Is Franco-Nevada Corporation (FNV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franco-Nevada Corporation (FNV) research center and poll results.
NYSE : FNV
Franco-Nevada Corporation
$198.15 USD
-$4.4 (-2.17%)
- Volume
- 652.95K
- Average Volume
- 826.34K
- Market Capitalization
- $38.21B
- P/E Ratio
- 27.87
- Dividend Yield
- 0.83%
- Price Target
- $282.50
- Year High
- $285.67
- Year Low
- $152.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $6.15
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
210.06
2026-07-16
Close Price
$198.14
Vol: 696519
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
107.22
Average
151.68
Maximum
264.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 210.06 | $198.14 | 696519 |
| 2026-07-15 | 211.67 | $202.55 | 717201 |
| 2026-07-14 | 212.66 | $202.95 | 733507 |
| 2026-07-13 | 212.98 | $200.49 | 982602 |
| 2026-07-10 | 213.35 | $205.52 | 407827 |
| 2026-07-09 | 213.50 | $208.09 | 448320 |
| 2026-07-08 | 213.70 | $203.66 | 823301 |
| 2026-07-07 | 214.26 | $209.60 | 487574 |
| 2026-07-06 | 214.71 | $212.77 | 543597 |
| 2026-07-02 | 215.87 | $217.58 | 711694 |
| 2026-07-01 | 216.45 | $208.49 | 644101 |
| 2026-06-30 | 217.82 | $208.44 | 574927 |
| 2026-06-29 | 218.81 | $207.26 | 745053 |
| 2026-06-26 | 219.98 | $215.14 | 1.1M |
| 2026-06-25 | 220.50 | $210.00 | 879235 |
| 2026-06-24 | 221.16 | $209.76 | 835300 |
| 2026-06-23 | 222.14 | $213.92 | 648854 |
| 2026-06-22 | 222.75 | $220.73 | 806732 |
| 2026-06-18 | 223.00 | $219.26 | 1.4M |
| 2026-06-17 | 223.30 | $226.93 | 965200 |
| 2026-06-16 | 223.09 | $230.17 | 816333 |
| 2026-06-15 | 222.85 | $222.35 | 1.6M |
| 2026-06-12 | 223.01 | $209.46 | 1.1M |
| 2026-06-11 | 224.43 | $207.91 | 1.4M |
| 2026-06-10 | 226.08 | $208.46 | 3.3M |
| 2026-06-09 | 227.50 | $212.16 | 727600 |
| 2026-06-08 | 228.78 | $214.75 | 1.2M |
| 2026-06-05 | 229.64 | $218.74 | 1.1M |
| 2026-06-04 | 230.11 | $235.98 | 902228 |
| 2026-06-03 | 230.03 | $229.12 | 706455 |
| 2026-06-02 | 229.83 | $235.92 | 954048 |
| 2026-06-01 | 229.23 | $228.18 | 793500 |
| 2026-05-29 | 229.15 | $230.70 | 675218 |
| 2026-05-28 | 229.13 | $225.56 | 460788 |
| 2026-05-27 | 229.28 | $223.22 | 719504 |
| 2026-05-26 | 229.74 | $229.19 | 576239 |
| 2026-05-22 | 230.33 | $226.19 | 483000 |
| 2026-05-21 | 231.13 | $225.84 | 598218 |
| 2026-05-20 | 232.04 | $225.19 | 753716 |
| 2026-05-19 | 233.15 | $222.74 | 766611 |
| 2026-05-18 | 234.39 | $225.41 | 544677 |
| 2026-05-15 | 236.03 | $225.38 | 1.1M |
| 2026-05-14 | 237.88 | $238.00 | 861711 |
| 2026-05-13 | 238.87 | $240.79 | 1.1M |
| 2026-05-12 | 239.67 | $237.00 | 1.2M |
| 2026-05-11 | 240.69 | $237.60 | 841022 |
| 2026-05-08 | 241.81 | $232.11 | 875801 |
| 2026-05-07 | 243.28 | $228.05 | 909810 |
| 2026-05-06 | 244.89 | $234.50 | 855470 |
| 2026-05-05 | 246.42 | $225.07 | 515217 |
| 2026-05-04 | 248.23 | $223.95 | 416776 |
| 2026-05-01 | 249.85 | $226.44 | 572208 |
| 2026-04-30 | 251.42 | $230.34 | 802984 |
| 2026-04-29 | 252.68 | $228.51 | 860924 |
| 2026-04-28 | 253.60 | $232.43 | 759884 |
| 2026-04-27 | 253.66 | $241.01 | 479851 |
| 2026-04-24 | 253.31 | $242.33 | 583819 |
| 2026-04-23 | 252.59 | $244.04 | 666176 |
| 2026-04-22 | 252.07 | $247.34 | 677121 |
| 2026-04-21 | 251.24 | $247.50 | 761722 |
| 2026-04-20 | 250.20 | $258.13 | 473936 |
| 2026-04-17 | 248.42 | $262.50 | 730546 |
| 2026-04-16 | 246.85 | $257.78 | 532600 |
| 2026-04-15 | 246.13 | $256.83 | 824600 |
| 2026-04-14 | 246.03 | $257.29 | 902238 |
| 2026-04-13 | 245.87 | $260.03 | 388531 |
| 2026-04-10 | 245.47 | $261.55 | 480318 |
| 2026-04-09 | 245.56 | $260.17 | 650029 |
| 2026-04-08 | 245.84 | $265.17 | 907967 |
| 2026-04-07 | 245.71 | $261.23 | 604900 |
| 2026-04-06 | 245.80 | $256.45 | 456130 |
| 2026-04-02 | 245.96 | $257.74 | 800488 |
| 2026-04-01 | 245.85 | $255.49 | 842380 |
| 2026-03-31 | 246.17 | $247.05 | 960026 |
| 2026-03-30 | 246.94 | $233.60 | 740758 |
| 2026-03-27 | 249.15 | $233.95 | 1.4M |
| 2026-03-26 | 251.49 | $227.88 | 861115 |
| 2026-03-25 | 254.13 | $233.67 | 791068 |
| 2026-03-24 | 256.24 | $230.71 | 870600 |
| 2026-03-23 | 258.37 | $226.85 | 1.4M |
| 2026-03-20 | 260.57 | $222.54 | 1.6M |
| 2026-03-19 | 262.46 | $231.05 | 1.8M |
| 2026-03-18 | 263.66 | $243.33 | 1.1M |
| 2026-03-17 | 264.20 | $254.87 | 437145 |
| 2026-03-16 | 263.94 | $254.13 | 718900 |
| 2026-03-13 | 263.84 | $251.87 | 739611 |
| 2026-03-12 | 263.22 | $263.50 | 999567 |
| 2026-03-11 | 262.93 | $265.72 | 2.5M |
| 2026-03-10 | 262.40 | $262.57 | 696331 |
| 2026-03-09 | 261.68 | $263.02 | 988045 |
| 2026-03-06 | 260.14 | $259.75 | 1.1M |
| 2026-03-05 | 258.37 | $255.35 | 825038 |
| 2026-03-04 | 257.53 | $261.97 | 682285 |
| 2026-03-03 | 256.36 | $262.41 | 954331 |
| 2026-03-02 | 254.89 | $277.92 | 962506 |
| 2026-02-27 | 252.72 | $280.61 | 512024 |
| 2026-02-26 | 251.77 | $280.82 | 406239 |
| 2026-02-25 | 251.11 | $275.72 | 442019 |
| 2026-02-24 | 250.42 | $273.32 | 525500 |
| 2026-02-23 | 249.72 | $270.88 | 716400 |
| 2026-02-20 | 248.97 | $260.40 | 850824 |
| 2026-02-19 | 248.86 | $254.96 | 494755 |
| 2026-02-18 | 248.74 | $254.18 | 789806 |
| 2026-02-17 | 248.69 | $249.73 | 462685 |
| 2026-02-13 | 248.39 | $252.18 | 608700 |
| 2026-02-12 | 247.79 | $239.42 | 859910 |
| 2026-02-11 | 247.69 | $257.70 | 466526 |
| 2026-02-10 | 246.68 | $255.01 | 738800 |
| 2026-02-09 | 245.48 | $248.32 | 840678 |
| 2026-02-06 | 244.50 | $232.08 | 946611 |
| 2026-02-05 | 244.17 | $224.39 | 1.1M |
| 2026-02-04 | 243.83 | $238.56 | 1.1M |
| 2026-02-03 | 242.88 | $238.67 | 1.3M |
| 2026-02-02 | 241.57 | $232.99 | 960382 |
| 2026-01-30 | 240.35 | $234.36 | 1.9M |
| 2026-01-29 | 239.00 | $261.77 | 1.3M |
| 2026-01-28 | 236.32 | $267.64 | 1.0M |
| 2026-01-27 | 233.33 | $261.93 | 1.0M |
| 2026-01-26 | 231.10 | $259.31 | 1.4M |
| 2026-01-23 | 228.93 | $255.75 | 1.4M |
| 2026-01-22 | 226.93 | $258.32 | 855843 |
| 2026-01-21 | 224.76 | $252.40 | 1.2M |
| 2026-01-20 | 222.73 | $253.17 | 1.3M |
| 2026-01-16 | 220.50 | $243.75 | 912956 |
| 2026-01-15 | 218.74 | $240.32 | 712800 |
| 2026-01-14 | 217.18 | $237.32 | 798056 |
| 2026-01-13 | 215.92 | $237.63 | 857627 |
| 2026-01-12 | 214.79 | $230.89 | 877145 |
| 2026-01-09 | 213.96 | $228.77 | 1.3M |
| 2026-01-08 | 212.92 | $225.52 | 776168 |
| 2026-01-07 | 211.79 | $217.60 | 772325 |
| 2026-01-06 | 210.87 | $219.58 | 629651 |
| 2026-01-05 | 210.05 | $212.43 | 622139 |
| 2026-01-02 | 209.58 | $208.58 | 535032 |
| 2025-12-31 | 209.29 | $207.28 | 288256 |
| 2025-12-30 | 209.10 | $208.27 | 453012 |
| 2025-12-29 | 209.04 | $207.75 | 800414 |
| 2025-12-26 | 209.14 | $217.41 | 245400 |
| 2025-12-24 | 208.64 | $215.82 | 212119 |
| 2025-12-23 | 207.89 | $215.85 | 428439 |
| 2025-12-22 | 207.10 | $214.79 | 487041 |
| 2025-12-19 | 205.92 | $211.88 | 1.6M |
| 2025-12-18 | 204.83 | $208.57 | 786317 |
| 2025-12-17 | 204.22 | $208.54 | 571000 |
| 2025-12-16 | 203.56 | $209.05 | 782679 |
| 2025-12-15 | 202.87 | $212.14 | 610000 |
| 2025-12-12 | 202.11 | $215.15 | 645836 |
| 2025-12-11 | 201.20 | $214.21 | 683515 |
| 2025-12-10 | 200.49 | $207.92 | 869900 |
| 2025-12-09 | 199.82 | $202.93 | 571700 |
| 2025-12-08 | 199.41 | $199.32 | 558529 |
| 2025-12-05 | 199.05 | $203.17 | 433849 |
| 2025-12-04 | 198.30 | $202.93 | 358400 |
| 2025-12-03 | 197.54 | $202.83 | 2.2M |
| 2025-12-02 | 196.63 | $203.38 | 718300 |
| 2025-12-01 | 195.85 | $207.13 | 814449 |
| 2025-11-28 | 194.83 | $209.84 | 470500 |
| 2025-11-26 | 193.78 | $207.36 | 587734 |
| 2025-11-25 | 192.74 | $200.79 | 543848 |
| 2025-11-24 | 192.04 | $200.00 | 839523 |
| 2025-11-21 | 191.24 | $191.30 | 542315 |
| 2025-11-20 | 191.18 | $189.96 | 598229 |
| 2025-11-19 | 191.25 | $196.51 | 488783 |
| 2025-11-18 | 190.92 | $195.31 | 519001 |
| 2025-11-17 | 190.79 | $195.12 | 524200 |
| 2025-11-14 | 191.30 | $196.96 | 916700 |
| 2025-11-13 | 191.63 | $197.05 | 627484 |
| 2025-11-12 | 192.54 | $199.93 | 585668 |
| 2025-11-11 | 193.01 | $194.48 | 400283 |
| 2025-11-10 | 193.73 | $194.84 | 741931 |
| 2025-11-07 | 194.57 | $192.12 | 494959 |
| 2025-11-06 | 195.19 | $188.12 | 679842 |
| 2025-11-05 | 195.98 | $187.72 | 732558 |
| 2025-11-04 | 197.30 | $184.71 | 998900 |
| 2025-11-03 | 198.93 | $187.82 | 950485 |
| 2025-10-31 | 200.63 | $186.63 | 764682 |
| 2025-10-30 | 202.30 | $188.90 | 747386 |
| 2025-10-29 | 203.74 | $186.49 | 800400 |
| 2025-10-28 | 205.52 | $186.91 | 850542 |
| 2025-10-27 | 207.32 | $183.97 | 1.2M |
| 2025-10-24 | 209.08 | $190.10 | 519520 |
| 2025-10-23 | 210.45 | $191.31 | 1.2M |
| 2025-10-22 | 211.58 | $189.95 | 1.6M |
| 2025-10-21 | 212.57 | $192.71 | 2.6M |
| 2025-10-20 | 213.60 | $205.19 | 617709 |
| 2025-10-17 | 214.04 | $203.69 | 1.2M |
| 2025-10-16 | 214.56 | $215.14 | 1.2M |
| 2025-10-15 | 213.92 | $209.43 | 1.1M |
| 2025-10-14 | 213.50 | $208.86 | 1.1M |
| 2025-10-13 | 213.08 | $211.60 | 496300 |
| 2025-10-10 | 212.69 | $204.62 | 703015 |
| 2025-10-09 | 212.48 | $203.78 | 1.2M |
| 2025-10-08 | 212.38 | $214.09 | 1.2M |
| 2025-10-07 | 211.62 | $217.36 | 759751 |
| 2025-10-06 | 210.56 | $221.78 | 744201 |
| 2025-10-03 | 209.33 | $220.18 | 537561 |
| 2025-10-02 | 208.01 | $217.54 | 1.1M |
| 2025-10-01 | 206.64 | $222.27 | 666462 |
| 2025-09-30 | 205.02 | $222.91 | 823104 |
| 2025-09-29 | 203.40 | $219.09 | 731600 |
| 2025-09-26 | 201.86 | $217.53 | 605927 |
| 2025-09-25 | 200.21 | $213.92 | 675674 |
| 2025-09-24 | 198.80 | $209.64 | 574513 |
| 2025-09-23 | 197.61 | $213.29 | 686074 |
| 2025-09-22 | 196.08 | $214.17 | 869702 |
| 2025-09-19 | 194.62 | $213.93 | 2.2M |
| 2025-09-18 | 193.02 | $202.50 | 787776 |
| 2025-09-17 | 191.81 | $200.88 | 585005 |
| 2025-09-16 | 190.44 | $200.43 | 754243 |
| 2025-09-15 | 189.22 | $203.93 | 684563 |
| 2025-09-12 | 187.89 | $200.40 | 803841 |
| 2025-09-11 | 186.74 | $201.85 | 820108 |
| 2025-09-10 | 185.60 | $198.73 | 1.1M |
| 2025-09-09 | 184.56 | $196.15 | 578529 |
| 2025-09-08 | 183.53 | $197.27 | 812687 |
| 2025-09-05 | 182.25 | $193.79 | 585830 |
| 2025-09-04 | 181.13 | $190.03 | 624221 |
| 2025-09-03 | 180.18 | $190.00 | 781061 |
| 2025-09-02 | 179.24 | $190.40 | 1.1M |
| 2025-08-29 | 178.05 | $188.35 | 507552 |
| 2025-08-28 | 176.72 | $184.46 | 419601 |
| 2025-08-27 | 175.46 | $185.79 | 622941 |
| 2025-08-26 | 174.07 | $185.84 | 504403 |
| 2025-08-25 | 172.89 | $182.60 | 624715 |
| 2025-08-22 | 171.79 | $185.10 | 808714 |
| 2025-08-21 | 170.68 | $181.86 | 536103 |
| 2025-08-20 | 169.72 | $178.34 | 728126 |
| 2025-08-19 | 168.91 | $173.40 | 499675 |
| 2025-08-18 | 168.27 | $176.06 | 543800 |
| 2025-08-15 | 167.26 | $177.37 | 755900 |
| 2025-08-14 | 166.11 | $177.37 | 663800 |
| 2025-08-13 | 164.97 | $179.14 | 827664 |
| 2025-08-12 | 163.83 | $177.83 | 984866 |
| 2025-08-11 | 162.79 | $175.64 | 1.2M |
| 2025-08-08 | 161.93 | $171.59 | 785906 |
| 2025-08-07 | 161.33 | $171.46 | 488000 |
| 2025-08-06 | 160.71 | $171.05 | 460528 |
| 2025-08-05 | 160.11 | $171.06 | 743356 |
| 2025-08-04 | 159.46 | $166.70 | 371907 |
| 2025-08-01 | 159.39 | $161.68 | 898949 |
| 2025-07-31 | 159.56 | $159.33 | 641269 |
| 2025-07-30 | 159.82 | $157.91 | 577400 |
| 2025-07-29 | 160.08 | $162.35 | 566616 |
| 2025-07-28 | 160.16 | $160.58 | 697816 |
| 2025-07-25 | 160.20 | $162.85 | 911900 |
| 2025-07-24 | 160.29 | $162.64 | 857757 |
| 2025-07-23 | 160.33 | $162.21 | 979935 |
| 2025-07-22 | 160.48 | $160.57 | 782425 |
| 2025-07-21 | 160.82 | $155.90 | 622692 |
| 2025-07-18 | 161.31 | $154.40 | 450816 |
| 2025-07-17 | 162.00 | $154.58 | 434744 |
| 2025-07-16 | 162.72 | $156.20 | 569364 |
| 2025-07-15 | 163.49 | $157.05 | 637476 |
| 2025-07-14 | 164.23 | $158.50 | 593300 |
| 2025-07-11 | 164.69 | $159.62 | 596400 |
| 2025-07-10 | 164.96 | $158.95 | 553616 |
| 2025-07-09 | 165.25 | $159.08 | 848954 |
| 2025-07-08 | 165.65 | $158.03 | 923831 |
| 2025-07-07 | 166.11 | $165.39 | 1.0M |
| 2025-07-03 | 166.46 | $165.09 | 395500 |
| 2025-07-02 | 167.06 | $164.44 | 740400 |
| 2025-07-01 | 167.66 | $163.26 | 493100 |
| 2025-06-30 | 168.41 | $163.92 | 693053 |
| 2025-06-27 | 168.65 | $161.32 | 1.3M |
| 2025-06-26 | 169.00 | $164.72 | 488400 |
| 2025-06-25 | 169.19 | $163.40 | 840049 |
| 2025-06-24 | 169.43 | $165.20 | 872809 |
| 2025-06-23 | 169.56 | $167.25 | 690043 |
| 2025-06-20 | 169.40 | $165.80 | 990400 |
| 2025-06-18 | 169.39 | $168.21 | 611020 |
| 2025-06-17 | 169.21 | $168.95 | 783821 |
| 2025-06-16 | 168.86 | $171.71 | 1.3M |
| 2025-06-13 | 168.24 | $171.76 | 1.1M |
| 2025-06-12 | 167.60 | $167.77 | 753053 |
| 2025-06-11 | 166.99 | $165.00 | 2.3M |
| 2025-06-10 | 166.64 | $164.64 | 696102 |
| 2025-06-09 | 166.35 | $167.15 | 748059 |
| 2025-06-06 | 166.45 | $167.21 | 1.1M |
| 2025-06-05 | 166.35 | $172.49 | 1.2M |
| 2025-06-04 | 166.24 | $177.07 | 419100 |
| 2025-06-03 | 165.98 | $176.37 | 599300 |
| 2025-06-02 | 165.56 | $178.17 | 1.0M |
| 2025-05-30 | 164.89 | $168.80 | 734719 |
| 2025-05-29 | 164.74 | $168.29 | 345210 |
| 2025-05-28 | 164.91 | $168.50 | 456701 |
| 2025-05-27 | 164.94 | $168.24 | 745002 |
| 2025-05-23 | 165.07 | $167.86 | 483905 |
| 2025-05-22 | 165.18 | $164.03 | 554800 |
| 2025-05-21 | 165.54 | $165.67 | 642135 |
| 2025-05-20 | 165.77 | $164.56 | 721766 |
| 2025-05-19 | 166.17 | $161.94 | 613642 |
| 2025-05-16 | 166.74 | $159.27 | 706960 |
| 2025-05-15 | 167.33 | $159.04 | 607107 |
| 2025-05-14 | 168.00 | $155.57 | 972000 |
| 2025-05-13 | 168.69 | $158.02 | 1.0M |
| 2025-05-12 | 169.24 | $158.67 | 1.4M |
| 2025-05-09 | 169.61 | $169.23 | 1.0M |
| 2025-05-08 | 169.03 | $165.25 | 1.0M |
| 2025-05-07 | 168.28 | $170.22 | 835556 |
| 2025-05-06 | 166.92 | $171.82 | 893701 |
| 2025-05-05 | 165.60 | $167.98 | 664508 |
| 2025-05-02 | 164.45 | $164.92 | 731115 |
| 2025-05-01 | 164.14 | $165.69 | 1.2M |
| 2025-04-30 | 163.71 | $171.78 | 661953 |
| 2025-04-29 | 163.00 | $168.94 | 738513 |
| 2025-04-28 | 162.43 | $170.85 | 908400 |
| 2025-04-25 | 161.66 | $170.09 | 637728 |
| 2025-04-24 | 161.02 | $171.36 | 686500 |
| 2025-04-23 | 160.11 | $170.13 | 1.8M |
| 2025-04-22 | 159.40 | $172.69 | 1.9M |
| 2025-04-21 | 158.55 | $173.18 | 1.4M |
| 2025-04-17 | 157.69 | $171.09 | 1.0M |
| 2025-04-16 | 156.91 | $172.58 | 1.5M |
| 2025-04-15 | 155.99 | $169.24 | 1.0M |
| 2025-04-14 | 155.24 | $168.99 | 1.5M |
| 2025-04-11 | 154.50 | $166.25 | 2.1M |
| 2025-04-10 | 153.85 | $157.48 | 1.8M |
| 2025-04-09 | 153.49 | $150.22 | 1.9M |
| 2025-04-08 | 153.33 | $143.04 | 1.2M |
| 2025-04-07 | 153.47 | $145.45 | 1.4M |
| 2025-04-04 | 153.37 | $145.02 | 2.0M |
| 2025-04-03 | 153.29 | $158.72 | 1.2M |
| 2025-04-02 | 152.49 | $157.01 | 589503 |
| 2025-04-01 | 151.94 | $157.63 | 740400 |
| 2025-03-31 | 151.20 | $157.56 | 757412 |
| 2025-03-28 | 150.38 | $155.47 | 737480 |
| 2025-03-27 | 149.76 | $157.24 | 808600 |
| 2025-03-26 | 148.95 | $153.28 | 488248 |
| 2025-03-25 | 148.33 | $155.82 | 820546 |
| 2025-03-24 | 147.49 | $155.79 | 928300 |
| 2025-03-21 | 146.69 | $155.83 | 809071 |
| 2025-03-20 | 145.83 | $155.53 | 742113 |
| 2025-03-19 | 145.14 | $154.25 | 590947 |
| 2025-03-18 | 144.43 | $154.28 | 701600 |
| 2025-03-17 | 143.75 | $154.08 | 836240 |
| 2025-03-14 | 142.97 | $153.35 | 1.1M |
| 2025-03-13 | 142.50 | $150.13 | 1.7M |
| 2025-03-12 | 142.11 | $147.15 | 1.9M |
| 2025-03-11 | 141.89 | $145.74 | 973347 |
| 2025-03-10 | 141.76 | $143.61 | 1.7M |
| 2025-03-07 | 141.65 | $143.28 | 926876 |
| 2025-03-06 | 141.57 | $142.67 | 909873 |
| 2025-03-05 | 141.53 | $146.02 | 697368 |
| 2025-03-04 | 141.11 | $142.94 | 669554 |
| 2025-03-03 | 140.82 | $141.21 | 775865 |
| 2025-02-28 | 140.56 | $142.94 | 1.2M |
| 2025-02-27 | 140.22 | $141.19 | 988105 |
| 2025-02-26 | 139.72 | $140.82 | 392004 |
| 2025-02-25 | 139.21 | $138.99 | 475100 |
| 2025-02-24 | 138.72 | $139.70 | 282800 |
| 2025-02-21 | 138.24 | $138.69 | 545200 |
| 2025-02-20 | 137.77 | $141.73 | 654649 |
| 2025-02-19 | 137.18 | $140.06 | 447948 |
| 2025-02-18 | 136.71 | $140.77 | 1.0M |
| 2025-02-14 | 135.96 | $138.32 | 614400 |
| 2025-02-13 | 135.29 | $143.98 | 404100 |
| 2025-02-12 | 134.44 | $142.38 | 553300 |
| 2025-02-11 | 133.65 | $142.78 | 496700 |
| 2025-02-10 | 132.73 | $143.21 | 875153 |
| 2025-02-07 | 131.92 | $141.29 | 560515 |
| 2025-02-06 | 131.23 | $141.74 | 454842 |
| 2025-02-05 | 130.30 | $141.80 | 866118 |
| 2025-02-04 | 129.25 | $137.68 | 684663 |
| 2025-02-03 | 128.48 | $137.10 | 1.1M |
| 2025-01-31 | 127.69 | $135.96 | 632410 |
| 2025-01-30 | 126.77 | $136.24 | 775300 |
| 2025-01-29 | 125.80 | $131.07 | 1.2M |
| 2025-01-28 | 125.18 | $130.66 | 433716 |
| 2025-01-27 | 124.60 | $129.24 | 507600 |
| 2025-01-24 | 124.08 | $130.02 | 344100 |
| 2025-01-23 | 123.45 | $129.43 | 613433 |
| 2025-01-22 | 122.79 | $129.90 | 532802 |
| 2025-01-21 | 122.05 | $130.66 | 729389 |
| 2025-01-17 | 121.29 | $125.78 | 542153 |
| 2025-01-16 | 120.96 | $124.81 | 592800 |
| 2025-01-15 | 120.68 | $127.07 | 437419 |
| 2025-01-14 | 120.30 | $126.63 | 358015 |
| 2025-01-13 | 120.05 | $124.33 | 618300 |
| 2025-01-10 | 120.06 | $127.03 | 666400 |
| 2025-01-08 | 119.80 | $127.35 | 1.0M |
| 2025-01-07 | 119.54 | $123.28 | 821969 |
| 2025-01-06 | 119.41 | $120.72 | 689800 |
| 2025-01-03 | 119.55 | $122.41 | 667248 |
| 2025-01-02 | 119.55 | $121.13 | 525164 |
| 2024-12-31 | 119.62 | $117.59 | 243422 |
| 2024-12-30 | 119.81 | $116.96 | 395438 |
| 2024-12-27 | 120.09 | $118.63 | 399668 |
| 2024-12-26 | 120.31 | $119.00 | 849408 |
| 2024-12-24 | 120.49 | $118.77 | 327800 |
| 2024-12-23 | 120.58 | $117.44 | 500704 |
| 2024-12-20 | 120.89 | $116.21 | 1.2M |
| 2024-12-19 | 121.24 | $115.16 | 763035 |
| 2024-12-18 | 121.56 | $115.54 | 579160 |
| 2024-12-17 | 121.84 | $119.08 | 504642 |
| 2024-12-16 | 121.81 | $119.26 | 516368 |
| 2024-12-13 | 121.54 | $119.46 | 383036 |
| 2024-12-12 | 121.33 | $121.67 | 524704 |
| 2024-12-11 | 120.91 | $124.45 | 609644 |
| 2024-12-10 | 120.44 | $121.90 | 454747 |
| 2024-12-09 | 120.23 | $122.15 | 399200 |
| 2024-12-06 | 120.25 | $120.65 | 658211 |
| 2024-12-05 | 120.54 | $123.53 | 708300 |
| 2024-12-04 | 120.97 | $122.34 | 332400 |
| 2024-12-03 | 121.54 | $122.61 | 1.6M |
| 2024-12-02 | 122.01 | $121.37 | 329400 |
| 2024-11-29 | 122.53 | $122.62 | 165847 |
| 2024-11-27 | 123.03 | $122.96 | 335021 |
| 2024-11-26 | 123.69 | $122.57 | 1.3M |
| 2024-11-25 | 124.42 | $120.57 | 757671 |
| 2024-11-22 | 125.19 | $123.69 | 1.6M |
| 2024-11-21 | 125.79 | $123.23 | 409110 |
| 2024-11-20 | 126.42 | $121.45 | 365300 |
| 2024-11-19 | 127.15 | $121.26 | 654038 |
| 2024-11-18 | 127.89 | $118.46 | 771237 |
| 2024-11-15 | 128.60 | $113.95 | 1.0M |
| 2024-11-14 | 129.51 | $115.22 | 820200 |
| 2024-11-13 | 130.11 | $113.26 | 735154 |
| 2024-11-12 | 130.72 | $114.97 | 1.2M |
| 2024-11-11 | 131.18 | $117.83 | 1.3M |
| 2024-11-08 | 131.48 | $122.44 | 877400 |
| 2024-11-07 | 131.54 | $126.41 | 1.2M |
| 2024-11-06 | 131.36 | $132.18 | 997035 |
| 2024-11-05 | 130.80 | $133.75 | 752926 |
| 2024-11-04 | 130.14 | $132.01 | 366200 |
| 2024-11-01 | 129.56 | $131.71 | 509794 |
| 2024-10-31 | 129.01 | $132.66 | 538425 |
| 2024-10-30 | 128.47 | $136.21 | 427811 |
| 2024-10-29 | 127.89 | $137.15 | 506536 |
| 2024-10-28 | 127.29 | $135.98 | 443250 |
| 2024-10-25 | 126.70 | $135.62 | 595312 |
| 2024-10-24 | 126.20 | $135.80 | 834122 |
| 2024-10-23 | 125.85 | $136.19 | 1.2M |
| 2024-10-22 | 125.53 | $135.99 | 924331 |
| 2024-10-21 | 125.14 | $132.73 | 875100 |
| 2024-10-18 | 124.83 | $132.13 | 606780 |
| 2024-10-17 | 124.64 | $127.18 | 494463 |
| 2024-10-16 | 124.59 | $125.41 | 650038 |
| 2024-10-15 | 124.52 | $124.20 | 528100 |
| 2024-10-14 | 124.53 | $123.85 | 208000 |
| 2024-10-11 | 124.59 | $123.57 | 592439 |
| 2024-10-10 | 124.67 | $122.90 | 544023 |
| 2024-10-09 | 124.77 | $120.87 | 599624 |
| 2024-10-08 | 124.80 | $120.58 | 634406 |
| 2024-10-07 | 124.84 | $120.40 | 611111 |
| 2024-10-04 | 124.84 | $120.86 | 1.0M |
| 2024-10-03 | 124.70 | $121.71 | 850445 |
| 2024-10-02 | 124.58 | $124.71 | 668043 |
| 2024-10-01 | 124.30 | $125.10 | 669438 |
| 2024-09-30 | 124.00 | $124.25 | 594177 |
| 2024-09-27 | 123.89 | $125.51 | 647200 |
| 2024-09-26 | 123.74 | $128.76 | 614100 |
| 2024-09-25 | 123.42 | $129.96 | 914400 |
| 2024-09-24 | 123.15 | $128.06 | 413706 |
| 2024-09-23 | 122.95 | $126.52 | 735824 |
| 2024-09-20 | 122.80 | $128.36 | 1.0M |
| 2024-09-19 | 122.48 | $126.22 | 478313 |
| 2024-09-18 | 122.38 | $123.93 | 671520 |
| 2024-09-17 | 122.43 | $124.56 | 443200 |
| 2024-09-16 | 122.36 | $124.93 | 548200 |
| 2024-09-13 | 122.21 | $125.13 | 632700 |
| 2024-09-12 | 121.94 | $125.01 | 536951 |
| 2024-09-11 | 121.54 | $121.37 | 278327 |
| 2024-09-10 | 121.72 | $121.51 | 1.6M |
| 2024-09-09 | 121.84 | $120.43 | 534851 |
| 2024-09-06 | 121.88 | $117.88 | 482400 |
| 2024-09-05 | 121.97 | $119.46 | 644139 |
| 2024-09-04 | 121.90 | $119.06 | 485522 |
| 2024-09-03 | 121.97 | $119.05 | 728224 |
| 2024-08-30 | 122.06 | $122.15 | 307637 |
| 2024-08-29 | 122.21 | $122.35 | 246016 |
| 2024-08-28 | 122.44 | $122.40 | 275352 |
| 2024-08-27 | 122.77 | $124.59 | 305543 |
| 2024-08-26 | 122.90 | $124.05 | 253982 |
| 2024-08-23 | 122.99 | $123.54 | 279804 |
| 2024-08-22 | 123.04 | $121.92 | 421141 |
| 2024-08-21 | 123.16 | $124.36 | 461492 |
| 2024-08-20 | 123.22 | $124.80 | 602300 |
| 2024-08-19 | 123.22 | $123.27 | 598000 |
| 2024-08-16 | 123.27 | $121.79 | 537638 |
| 2024-08-15 | 123.41 | $119.89 | 904423 |
| 2024-08-14 | 123.72 | $116.95 | 2.4M |
| 2024-08-13 | 124.25 | $124.97 | 433100 |
| 2024-08-12 | 124.56 | $123.92 | 521900 |
| 2024-08-09 | 124.73 | $121.11 | 283124 |
| 2024-08-08 | 125.13 | $119.68 | 389200 |
| 2024-08-07 | 125.52 | $118.15 | 646600 |
| 2024-08-06 | 125.89 | $120.50 | 616759 |
| 2024-08-05 | 126.00 | $120.78 | 825666 |
| 2024-08-02 | 126.10 | $125.10 | 819900 |
| 2024-08-01 | 126.03 | $127.07 | 508915 |
| 2024-07-31 | 125.81 | $128.96 | 603400 |
| 2024-07-30 | 125.32 | $127.12 | 448435 |
| 2024-07-29 | 124.84 | $125.89 | 384338 |
| 2024-07-26 | 124.47 | $124.64 | 434973 |
| 2024-07-25 | 124.25 | $124.21 | 489343 |
| 2024-07-24 | 123.97 | $125.67 | 533027 |
| 2024-07-23 | 123.59 | $124.81 | 342419 |
| 2024-07-22 | 123.26 | $124.22 | 318200 |
| 2024-07-19 | 122.89 | $124.57 | 450206 |
| 2024-07-18 | 122.53 | $126.13 | 349247 |
| 2024-07-17 | 122.03 | $127.50 | 582138 |
| 2024-07-16 | 121.46 | $131.12 | 685000 |
| 2024-07-15 | 120.71 | $127.31 | 499200 |
| 2024-07-12 | 120.19 | $129.11 | 383900 |
| 2024-07-11 | 119.69 | $127.45 | 712551 |
| 2024-07-10 | 119.26 | $125.70 | 326500 |
| 2024-07-09 | 118.98 | $122.62 | 412800 |
| 2024-07-08 | 118.72 | $122.70 | 878719 |
| 2024-07-05 | 118.81 | $123.75 | 553226 |
| 2024-07-03 | 118.63 | $122.68 | 355700 |
| 2024-07-02 | 118.44 | $119.29 | 433462 |
| 2024-07-01 | 118.69 | $117.47 | 312008 |
| 2024-06-28 | 119.00 | $118.52 | 534515 |
| 2024-06-27 | 119.29 | $120.22 | 596911 |
| 2024-06-26 | 119.38 | $118.64 | 593200 |
| 2024-06-25 | 119.69 | $117.93 | 678327 |
| 2024-06-24 | 119.90 | $118.33 | 685100 |
| 2024-06-21 | 120.04 | $116.72 | 1.7M |
| 2024-06-20 | 120.43 | $117.42 | 574300 |
| 2024-06-18 | 120.98 | $116.17 | 542438 |
| 2024-06-17 | 121.63 | $116.08 | 648400 |
| 2024-06-14 | 122.25 | $116.18 | 925841 |
| 2024-06-13 | 122.72 | $116.74 | 631300 |
| 2024-06-12 | 123.15 | $119.28 | 1.8M |
| 2024-06-11 | 123.52 | $118.77 | 440226 |
| 2024-06-10 | 123.88 | $120.03 | 478600 |
| 2024-06-07 | 124.27 | $117.56 | 724852 |
| 2024-06-06 | 124.76 | $124.32 | 674000 |
| 2024-06-05 | 124.86 | $120.32 | 421000 |
| 2024-06-04 | 125.15 | $118.90 | 576000 |
| 2024-06-03 | 125.51 | $124.12 | 309800 |
| 2024-05-31 | 125.47 | $123.80 | 666832 |
| 2024-05-30 | 125.32 | $124.26 | 490480 |
| 2024-05-29 | 125.20 | $122.06 | 398735 |
| 2024-05-28 | 125.12 | $124.88 | 496911 |
| 2024-05-24 | 125.04 | $122.01 | 394204 |
| 2024-05-23 | 125.09 | $121.23 | 679106 |
| 2024-05-22 | 125.11 | $124.51 | 491642 |
| 2024-05-21 | 124.83 | $128.38 | 447137 |
| 2024-05-20 | 124.38 | $129.07 | 479826 |
| 2024-05-17 | 123.84 | $128.48 | 585800 |
| 2024-05-16 | 123.49 | $125.75 | 438400 |
| 2024-05-15 | 123.28 | $125.29 | 499739 |
| 2024-05-14 | 123.04 | $126.75 | 332600 |
| 2024-05-13 | 122.56 | $125.90 | 425228 |
| 2024-05-10 | 122.08 | $127.80 | 601015 |
| 2024-05-09 | 121.60 | $127.38 | 450304 |
| 2024-05-08 | 121.29 | $126.34 | 598400 |
| 2024-05-07 | 121.06 | $126.03 | 731744 |
| 2024-05-06 | 120.84 | $126.20 | 792100 |
| 2024-05-03 | 120.54 | $123.25 | 683906 |
| 2024-05-02 | 120.49 | $120.91 | 779240 |
| 2024-05-01 | 120.40 | $121.83 | 633277 |
| 2024-04-30 | 120.33 | $120.40 | 700548 |
| 2024-04-29 | 120.30 | $123.37 | 662445 |
| 2024-04-26 | 120.19 | $122.93 | 527700 |
| 2024-04-25 | 120.00 | $121.56 | 629283 |
| 2024-04-24 | 119.79 | $119.01 | 333018 |
| 2024-04-23 | 119.53 | $119.32 | 432504 |
| 2024-04-22 | 119.30 | $118.22 | 914400 |
| 2024-04-19 | 119.11 | $121.47 | 829400 |
| 2024-04-18 | 118.87 | $121.67 | 636640 |
| 2024-04-17 | 118.64 | $120.47 | 935548 |
| 2024-04-16 | 118.34 | $117.10 | 594300 |
| 2024-04-15 | 118.31 | $116.41 | 692241 |
| 2024-04-12 | 118.22 | $118.05 | 1.3M |
| 2024-04-11 | 118.04 | $121.32 | 525900 |
| 2024-04-10 | 117.78 | $121.58 | 655825 |
| 2024-04-09 | 117.37 | $121.79 | 549318 |
| 2024-04-08 | 116.97 | $120.14 | 741531 |
| 2024-04-05 | 116.71 | $122.31 | 670310 |
| 2024-04-04 | 116.21 | $119.13 | 604230 |
| 2024-04-03 | 115.73 | $120.42 | 793905 |
| 2024-04-02 | 115.33 | $119.81 | 651862 |
| 2024-04-01 | 114.82 | $121.05 | 768058 |
| 2024-03-28 | 114.11 | $119.16 | 747282 |
| 2024-03-27 | 113.40 | $117.29 | 492700 |
| 2024-03-26 | 112.78 | $113.82 | 452825 |
| 2024-03-25 | 112.34 | $114.86 | 403850 |
| 2024-03-22 | 111.94 | $114.38 | 452018 |
| 2024-03-21 | 111.61 | $116.62 | 606700 |
| 2024-03-20 | 111.10 | $117.17 | 521000 |
| 2024-03-19 | 110.60 | $114.34 | 552200 |
| 2024-03-18 | 110.29 | $116.62 | 970888 |
| 2024-03-15 | 109.91 | $114.48 | 1.0M |
| 2024-03-14 | 109.70 | $114.45 | 679296 |
| 2024-03-13 | 109.30 | $116.19 | 882849 |
| 2024-03-12 | 108.82 | $113.39 | 2.0M |
| 2024-03-11 | 108.61 | $113.76 | 1.0M |
| 2024-03-08 | 108.36 | $115.02 | 1.1M |
| 2024-03-07 | 108.04 | $112.24 | 1.0M |
| 2024-03-06 | 107.82 | $109.51 | 1.5M |
| 2024-03-05 | 107.69 | $112.52 | 1.6M |
| 2024-03-04 | 107.33 | $109.47 | 1.3M |
| 2024-03-01 | 107.22 | $106.99 | 1.3M |
| 2024-02-29 | 107.41 | $104.86 | 712035 |
| 2024-02-28 | 107.58 | $104.96 | 784736 |
| 2024-02-27 | 107.74 | $105.06 | 527693 |
| 2024-02-26 | 107.96 | $106.83 | 567800 |
| 2024-02-23 | 108.03 | $107.72 | 437900 |
| 2024-02-22 | 108.11 | $106.36 | 630060 |
| 2024-02-21 | 108.17 | $107.24 | 701200 |
| 2024-02-20 | 108.31 | $108.06 | 585900 |
| 2024-02-16 | 108.28 | $109.08 | 632600 |
| 2024-02-15 | 108.20 | $110.34 | 852846 |
| 2024-02-14 | 108.07 | $106.32 | 526951 |
| 2024-02-13 | 108.12 | $106.60 | 1.2M |
| 2024-02-12 | 108.26 | $109.23 | 732900 |
| 2024-02-09 | 108.29 | $108.84 | 682134 |
| 2024-02-08 | 108.14 | $108.50 | 553304 |
| 2024-02-07 | 108.02 | $107.88 | 548811 |
| 2024-02-06 | 107.97 | $106.94 | 433000 |
| 2024-02-05 | 108.09 | $105.33 | 643205 |
| 2024-02-02 | 108.33 | $107.25 | 593187 |
| 2024-02-01 | 108.53 | $110.78 | 821500 |
| 2024-01-31 | 108.61 | $108.25 | 796510 |
| 2024-01-30 | 108.77 | $108.14 | 395051 |
| 2024-01-29 | 108.90 | $109.56 | 429606 |
| 2024-01-26 | 108.98 | $108.19 | 480100 |
| 2024-01-25 | 109.20 | $109.25 | 556735 |
| 2024-01-24 | 109.33 | $107.60 | 663900 |
| 2024-01-23 | 109.51 | $109.98 | 474423 |
| 2024-01-22 | 109.51 | $107.47 | 428320 |
| 2024-01-19 | 109.57 | $107.59 | 569334 |
| 2024-01-18 | 109.78 | $107.64 | 474700 |
| 2024-01-17 | 109.91 | $107.38 | 780115 |
| 2024-01-16 | 110.10 | $109.49 | 848000 |
| 2024-01-12 | 110.23 | $109.68 | 676200 |
| 2024-01-11 | 110.20 | $105.91 | 702244 |
| 2024-01-10 | 110.09 | $106.10 | 857300 |
| 2024-01-09 | 110.15 | $106.91 | 857100 |
| 2024-01-08 | 110.23 | $109.36 | 515763 |
| 2024-01-05 | 110.13 | $110.04 | 658702 |
| 2024-01-04 | 109.98 | $111.24 | 528800 |
| 2024-01-03 | 109.79 | $112.38 | 1.3M |
| 2024-01-02 | 109.67 | $111.45 | 809400 |
| 2023-12-29 | 109.76 | $110.81 | 469500 |
| 2023-12-28 | 109.82 | $111.22 | 452700 |
| 2023-12-27 | 109.96 | $112.52 | 537918 |
| 2023-12-26 | 110.25 | $111.85 | 274608 |
| 2023-12-22 | 110.48 | $111.24 | 658524 |
| 2023-12-21 | 110.80 | $109.90 | 688713 |
| 2023-12-20 | 111.23 | $108.78 | 792900 |
| 2023-12-19 | 111.64 | $111.65 | 1.8M |
| 2023-12-18 | 111.95 | $110.34 | 894588 |
| 2023-12-15 | 112.46 | $111.11 | 1.4M |
| 2023-12-14 | 112.95 | $112.09 | 1.6M |
| 2023-12-13 | 113.35 | $109.06 | 1.4M |
| 2023-12-12 | 113.96 | $103.80 | 1.3M |
| 2023-12-11 | 114.66 | $107.19 | 859130 |
| 2023-12-08 | 115.27 | $108.49 | 843664 |
| 2023-12-07 | 115.85 | $107.41 | 870941 |
| 2023-12-06 | 116.50 | $107.00 | 805443 |
| 2023-12-05 | 117.28 | $107.45 | 1.1M |
| 2023-12-04 | 118.13 | $110.12 | 1.0M |
| 2023-12-01 | 118.85 | $113.16 | 819265 |
| 2023-11-30 | 119.30 | $112.10 | 1.2M |
| 2023-11-29 | 119.67 | $113.96 | 1.3M |
| 2023-11-28 | 120.05 | $118.21 | 945700 |
| 2023-11-27 | 120.46 | $116.60 | 861200 |
| 2023-11-24 | 121.50 | $117.56 | 194719 |
| 2023-11-22 | 122.32 | $118.60 | 702123 |
| 2023-11-21 | 123.26 | $116.91 | 1.1M |
| 2023-11-20 | 124.33 | $117.86 | 949700 |
| 2023-11-17 | 125.41 | $120.42 | 365507 |
| 2023-11-16 | 126.33 | $120.98 | 432500 |
| 2023-11-15 | 127.19 | $120.06 | 553344 |
| 2023-11-14 | 128.18 | $121.25 | 602015 |
| 2023-11-13 | 129.16 | $117.92 | 622441 |
| 2023-11-10 | 130.23 | $119.40 | 553535 |
| 2023-11-09 | 131.21 | $120.07 | 638319 |
| 2023-11-08 | 131.93 | $120.34 | 788445 |
| 2023-11-07 | 132.75 | $122.56 | 965200 |
| 2023-11-06 | 133.33 | $124.43 | 781139 |
| 2023-11-03 | 133.89 | $124.69 | 1.7M |
| 2023-11-02 | 134.26 | $122.06 | 901400 |
| 2023-11-01 | 134.70 | $119.58 | 1.2M |
| 2023-10-31 | 135.14 | $121.55 | 1.6M |
| 2023-10-30 | 135.58 | $126.27 | 2.2M |
| 2023-10-27 | 135.77 | $137.47 | 471533 |
| 2023-10-26 | 135.57 | $133.89 | 707515 |
| 2023-10-25 | 135.57 | $137.48 | 492100 |
| 2023-10-24 | 135.29 | $138.39 | 389512 |
| 2023-10-23 | 135.06 | $139.32 | 419900 |
| 2023-10-20 | 135.00 | $138.93 | 596985 |
| 2023-10-19 | 135.09 | $138.07 | 454110 |
| 2023-10-18 | 135.20 | $139.90 | 500400 |
| 2023-10-17 | 135.39 | $140.89 | 361300 |
| 2023-10-16 | 135.51 | $139.40 | 632195 |
| 2023-10-13 | 135.74 | $138.90 | 695373 |
| 2023-10-12 | 135.99 | $134.41 | 361300 |
| 2023-10-11 | 136.37 | $136.80 | 372523 |
| 2023-10-10 | 136.57 | $134.19 | 366738 |
| 2023-10-09 | 136.94 | $135.61 | 335015 |
| 2023-10-06 | 137.22 | $132.15 | 359000 |
| 2023-10-05 | 137.57 | $130.71 | 267300 |
| 2023-10-04 | 138.05 | $128.47 | 754400 |
| 2023-10-03 | 138.68 | $130.27 | 566741 |
| 2023-10-02 | 139.22 | $130.21 | 507232 |
| 2023-09-29 | 139.89 | $133.49 | 455739 |
| 2023-09-28 | 140.41 | $133.83 | 420100 |
| 2023-09-27 | 140.94 | $131.87 | 607737 |
| 2023-09-26 | 141.54 | $133.76 | 476600 |
| 2023-09-25 | 141.92 | $138.10 | 354130 |
| 2023-09-22 | 141.93 | $140.68 | 279100 |
| 2023-09-21 | 141.88 | $140.39 | 374755 |
| 2023-09-20 | 141.88 | $143.72 | 320300 |
| 2023-09-19 | 141.61 | $143.18 | 435838 |
| 2023-09-18 | 141.28 | $144.12 | 321927 |
| 2023-09-15 | 140.85 | $143.87 | 970600 |
| 2023-09-14 | 140.44 | $142.07 | 345949 |
| 2023-09-13 | 140.25 | $140.68 | 278319 |
| 2023-09-12 | 140.10 | $141.59 | 1.3M |
| 2023-09-11 | 140.11 | $141.18 | 276447 |
| 2023-09-08 | 140.20 | $139.20 | 380000 |
| 2023-09-07 | 140.23 | $140.41 | 289500 |
| 2023-09-06 | 140.19 | $140.99 | 315224 |
| 2023-09-05 | 140.04 | $141.13 | 450221 |
| 2023-09-01 | 139.92 | $143.54 | 409648 |
| 2023-08-31 | 139.74 | $143.96 | 413649 |
| 2023-08-30 | 139.48 | $144.26 | 277604 |
| 2023-08-29 | 139.18 | $143.99 | 456203 |
| 2023-08-28 | 139.12 | $141.26 | 248100 |
| 2023-08-25 | 139.35 | $138.47 | 359111 |
| 2023-08-24 | 139.63 | $139.64 | 452107 |
| 2023-08-23 | 139.80 | $140.42 | 416532 |
| 2023-08-22 | 140.14 | $138.18 | 324371 |
| 2023-08-21 | 140.64 | $136.64 | 485308 |
| 2023-08-18 | 141.13 | $135.57 | 550320 |
| 2023-08-17 | 141.67 | $135.63 | 744421 |
| 2023-08-16 | 142.23 | $138.33 | 654100 |
| 2023-08-15 | 142.73 | $137.61 | 738845 |
| 2023-08-14 | 143.26 | $141.85 | 394200 |
| 2023-08-11 | 143.48 | $142.84 | 380110 |
| 2023-08-10 | 143.63 | $139.87 | 318629 |
| 2023-08-09 | 143.97 | $139.71 | 431800 |
| 2023-08-08 | 144.29 | $137.93 | 327043 |
| 2023-08-07 | 144.45 | $138.69 | 243800 |
| 2023-08-04 | 144.55 | $139.96 | 324412 |
| 2023-08-03 | 144.49 | $138.65 | 274226 |
| 2023-08-02 | 144.43 | $138.35 | 320500 |
| 2023-08-01 | 144.50 | $142.72 | 330893 |
| 2023-07-31 | 144.60 | $145.84 | 305700 |
| 2023-07-28 | 144.43 | $144.12 | 236352 |
| 2023-07-27 | 144.17 | $143.01 | 418823 |
| 2023-07-26 | 143.85 | $147.36 | 311700 |
| 2023-07-25 | 143.42 | $148.17 | 297300 |
| 2023-07-24 | 142.97 | $146.34 | 184100 |
| 2023-07-21 | 142.61 | $146.43 | 395415 |
| 2023-07-20 | 142.22 | $146.81 | 338446 |
| 2023-07-19 | 141.77 | $148.36 | 318767 |
| 2023-07-18 | 141.27 | $148.28 | 546500 |
| 2023-07-17 | 141.14 | $146.10 | 187146 |
| 2023-07-14 | 141.08 | $145.93 | 269227 |
| 2023-07-13 | 141.02 | $146.61 | 486719 |
| 2023-07-12 | 140.94 | $146.11 | 427710 |
| 2023-07-11 | 140.91 | $141.16 | 310300 |
| 2023-07-10 | 141.15 | $140.74 | 354000 |
| 2023-07-07 | 141.48 | $138.73 | 332400 |
| 2023-07-06 | 141.84 | $137.42 | 466111 |
| 2023-07-05 | 142.36 | $139.83 | 547184 |
| 2023-07-03 | 142.75 | $144.56 | 187100 |
| 2023-06-30 | 142.90 | $142.60 | 542617 |
| 2023-06-29 | 143.25 | $138.75 | 341450 |
| 2023-06-28 | 143.58 | $136.72 | 457879 |
| 2023-06-27 | 143.88 | $138.73 | 559981 |
| 2023-06-26 | 144.23 | $139.26 | 427800 |
| 2023-06-23 | 144.55 | $139.15 | 370337 |
| 2023-06-22 | 144.96 | $138.49 | 376927 |
| 2023-06-21 | 145.57 | $137.81 | 424300 |
| 2023-06-20 | 146.31 | $138.41 | 568553 |
| 2023-06-16 | 147.04 | $145.74 | 1.3M |
| 2023-06-15 | 147.37 | $144.92 | 351600 |
| 2023-06-14 | 147.80 | $144.69 | 335014 |
| 2023-06-13 | 148.27 | $144.96 | 288722 |
| 2023-06-12 | 148.91 | $145.61 | 399607 |
| 2023-06-09 | 149.47 | $145.81 | 416890 |
| 2023-06-08 | 149.92 | $147.37 | 446549 |
| 2023-06-07 | 150.51 | $145.88 | 304920 |
| 2023-06-06 | 151.24 | $147.87 | 236712 |
| 2023-06-05 | 151.81 | $147.63 | 419972 |
| 2023-06-02 | 152.38 | $147.52 | 536900 |
| 2023-06-01 | 152.93 | $149.60 | 611700 |
| 2023-05-31 | 153.30 | $145.39 | 670900 |
| 2023-05-30 | 153.90 | $142.78 | 671719 |
| 2023-05-26 | 154.47 | $145.72 | 280961 |
| 2023-05-25 | 154.78 | $145.55 | 317895 |
| 2023-05-24 | 155.17 | $147.48 | 574335 |
| 2023-05-23 | 155.37 | $150.74 | 390482 |
| 2023-05-22 | 155.47 | $152.54 | 178000 |
| 2023-05-19 | 155.44 | $153.08 | 353905 |
| 2023-05-18 | 155.40 | $152.20 | 520428 |
| 2023-05-17 | 155.44 | $153.62 | 501100 |
| 2023-05-16 | 155.37 | $154.11 | 493141 |
| 2023-05-15 | 155.41 | $157.77 | 285415 |
| 2023-05-12 | 155.27 | $156.72 | 446497 |
| 2023-05-11 | 155.24 | $154.77 | 525321 |
| 2023-05-10 | 155.34 | $159.22 | 332000 |
| 2023-05-09 | 155.15 | $160.42 | 389600 |
| 2023-05-08 | 154.82 | $159.35 | 334852 |
| 2023-05-05 | 154.49 | $159.01 | 476408 |
| 2023-05-04 | 154.24 | $158.48 | 952000 |
| 2023-05-03 | 154.00 | $157.08 | 642036 |
| 2023-05-02 | 153.89 | $157.31 | 801070 |
| 2023-05-01 | 153.55 | $154.27 | 594600 |
| 2023-04-28 | 153.12 | $151.78 | 400600 |
| 2023-04-27 | 152.82 | $153.41 | 379304 |
| 2023-04-26 | 152.39 | $151.50 | 325481 |
| 2023-04-25 | 152.08 | $152.81 | 522266 |
| 2023-04-24 | 151.64 | $151.95 | 330749 |
| 2023-04-21 | 151.26 | $152.30 | 491142 |
| 2023-04-20 | 150.83 | $152.93 | 388100 |
| 2023-04-19 | 150.27 | $152.23 | 526835 |
| 2023-04-18 | 149.70 | $154.79 | 365084 |
| 2023-04-17 | 149.19 | $154.99 | 477429 |
| 2023-04-14 | 148.61 | $156.19 | 776900 |
| 2023-04-13 | 147.64 | $156.84 | 666512 |
| 2023-04-12 | 146.57 | $155.27 | 396827 |
| 2023-04-11 | 145.65 | $153.86 | 438507 |
| 2023-04-10 | 144.76 | $152.73 | 324949 |
| 2023-04-06 | 143.64 | $154.04 | 426758 |
| 2023-04-05 | 142.46 | $153.69 | 682102 |
| 2023-04-04 | 141.41 | $154.83 | 874252 |
| 2023-04-03 | 140.18 | $150.53 | 677136 |
| 2023-03-31 | 139.44 | $145.80 | 411417 |
| 2023-03-30 | 138.99 | $145.79 | 402600 |
| 2023-03-29 | 138.44 | $144.71 | 307600 |
| 2023-03-28 | 137.90 | $145.41 | 346600 |
| 2023-03-27 | 137.00 | $143.88 | 369344 |
| 2023-03-24 | 136.15 | $144.42 | 666516 |
| 2023-03-23 | 135.20 | $143.60 | 567077 |
| 2023-03-22 | 134.24 | $141.81 | 479705 |
| 2023-03-21 | 133.54 | $140.74 | 592800 |
| 2023-03-20 | 133.02 | $144.58 | 1.0M |
| 2023-03-17 | 132.42 | $143.50 | 2.5M |
| 2023-03-16 | 131.99 | $136.77 | 1.1M |
| 2023-03-15 | 131.86 | $135.49 | 1.3M |
| 2023-03-14 | 131.89 | $136.89 | 967400 |
| 2023-03-13 | 131.81 | $135.96 | 1.5M |
| 2023-03-10 | 131.81 | $130.44 | 1.1M |
| 2023-03-09 | 132.05 | $130.37 | 558800 |
| 2023-03-08 | 132.39 | $132.72 | 996200 |
| 2023-03-07 | 132.64 | $130.20 | 801343 |
| 2023-03-06 | 132.98 | $135.78 | 673210 |
| 2023-03-03 | 133.29 | $136.78 | 550646 |
| 2023-03-02 | 133.75 | $134.75 | 674630 |
| 2023-03-01 | 134.45 | $133.82 | 1.3M |
| 2023-02-28 | 135.10 | $127.57 | 828629 |
| 2023-02-27 | 135.97 | $126.90 | 366005 |
| 2023-02-24 | 136.97 | $125.27 | 564101 |
| 2023-02-23 | 138.10 | $124.54 | 1.1M |
| 2023-02-22 | 139.42 | $127.75 | 741400 |
| 2023-02-21 | 140.44 | $130.39 | 635839 |
| 2023-02-17 | 141.21 | $132.45 | 507232 |
| 2023-02-16 | 141.95 | $134.93 | 371200 |
| 2023-02-15 | 142.51 | $134.26 | 450300 |
| 2023-02-14 | 142.98 | $136.08 | 456300 |
| 2023-02-13 | 143.29 | $135.24 | 319300 |
| 2023-02-10 | 143.86 | $136.00 | 320007 |
| 2023-02-09 | 144.43 | $135.22 | 433445 |
| 2023-02-08 | 144.88 | $137.08 | 335762 |
| 2023-02-07 | 145.23 | $137.71 | 737609 |
| 2023-02-06 | 145.45 | $137.01 | 998100 |
| 2023-02-03 | 145.59 | $142.14 | 550169 |
| 2023-02-02 | 145.47 | $145.80 | 686700 |
| 2023-02-01 | 145.28 | $148.86 | 502042 |
| 2023-01-31 | 144.75 | $146.70 | 366100 |
| 2023-01-30 | 144.24 | $145.00 | 483800 |
| 2023-01-27 | 143.82 | $146.87 | 285837 |
| 2023-01-26 | 143.32 | $147.90 | 394300 |
| 2023-01-25 | 142.86 | $150.92 | 791607 |
| 2023-01-24 | 142.11 | $148.24 | 456500 |
| 2023-01-23 | 141.43 | $145.81 | 553200 |
| 2023-01-20 | 140.87 | $147.13 | 771810 |
| 2023-01-19 | 140.17 | $146.25 | 437700 |
| 2023-01-18 | 139.45 | $143.73 | 513366 |
| 2023-01-17 | 138.89 | $142.12 | 630600 |
| 2023-01-13 | 138.67 | $146.69 | 594700 |
| 2023-01-12 | 138.53 | $147.37 | 690700 |
| 2023-01-11 | 138.36 | $144.25 | 592000 |
| 2023-01-10 | 138.24 | $144.10 | 573123 |
| 2023-01-09 | 138.08 | $142.10 | 953926 |
| 2023-01-06 | 138.16 | $139.80 | 991404 |
| 2023-01-05 | 138.31 | $139.85 | 425000 |
| 2023-01-04 | 138.41 | $141.97 | 626700 |
| 2023-01-03 | 138.46 | $138.15 | 635127 |
| 2022-12-30 | 138.83 | $136.48 | 375931 |
| 2022-12-29 | 139.37 | $136.71 | 350247 |
| 2022-12-28 | 139.84 | $136.77 | 374628 |
| 2022-12-27 | 140.10 | $138.79 | 391066 |
| 2022-12-23 | 140.13 | $135.85 | 349100 |
| 2022-12-22 | 140.56 | $134.60 | 472013 |
| 2022-12-21 | 141.05 | $134.76 | 640200 |
| 2022-12-20 | 141.48 | $133.05 | 1.3M |
| 2022-12-19 | 141.69 | $131.85 | 911520 |
| 2022-12-16 | 142.04 | $132.50 | 2.3M |
| 2022-12-15 | 142.23 | $137.78 | 778639 |
| 2022-12-14 | 142.31 | $143.81 | 560304 |
| 2022-12-13 | 142.15 | $144.12 | 554687 |
| 2022-12-12 | 141.99 | $141.85 | 461609 |
| 2022-12-09 | 141.98 | $140.81 | 470236 |
| 2022-12-08 | 141.92 | $143.62 | 515043 |
| 2022-12-07 | 141.35 | $142.81 | 725400 |
| 2022-12-06 | 140.91 | $141.95 | 596613 |
| 2022-12-05 | 140.10 | $143.03 | 948900 |
| 2022-12-02 | 139.29 | $145.54 | 807448 |
| 2022-12-01 | 137.90 | $147.26 | 644621 |
| 2022-11-30 | 136.51 | $146.12 | 649900 |
| 2022-11-29 | 135.48 | $141.92 | 412208 |
| 2022-11-28 | 134.56 | $139.30 | 484705 |
| 2022-11-25 | 133.83 | $144.45 | 312424 |
| 2022-11-23 | 132.83 | $144.50 | 607580 |
| 2022-11-22 | 131.87 | $143.36 | 565710 |
| 2022-11-21 | 130.82 | $137.19 | 372317 |
| 2022-11-18 | 129.99 | $138.79 | 461000 |
| 2022-11-17 | 129.11 | $136.43 | 473426 |
| 2022-11-16 | 128.12 | $139.36 | 403104 |
| 2022-11-15 | 127.02 | $140.64 | 581321 |
| 2022-11-14 | 125.91 | $140.85 | 453200 |
| 2022-11-11 | 124.82 | $141.65 | 640805 |
| 2022-11-10 | 123.49 | $139.61 | 1.1M |
| 2022-11-09 | 122.46 | $132.20 | 730300 |
| 2022-11-08 | 121.77 | $134.00 | 1.1M |
| 2022-11-07 | 120.95 | $125.76 | 578800 |
| 2022-11-04 | 120.60 | $126.95 | 885300 |
| 2022-11-03 | 120.26 | $117.68 | 731140 |
| 2022-11-02 | 120.64 | $119.42 | 1.2M |
| 2022-11-01 | 120.85 | $125.45 | 759351 |
| 2022-10-31 | 120.85 | $123.58 | 580000 |
| 2022-10-28 | 120.78 | $124.76 | 396327 |
| 2022-10-27 | 120.52 | $124.47 | 498603 |
| 2022-10-26 | 120.20 | $125.25 | 702300 |
| 2022-10-25 | 119.83 | $122.39 | 566461 |
| 2022-10-24 | 119.34 | $120.49 | 468612 |
| 2022-10-21 | 118.89 | $121.19 | 572370 |
| 2022-10-20 | 118.54 | $116.71 | 432300 |
| 2022-10-19 | 118.61 | $117.42 | 605100 |
| 2022-10-18 | 118.68 | $118.30 | 398724 |
| 2022-10-17 | 118.70 | $119.06 | 664500 |
| 2022-10-14 | 118.78 | $115.16 | 556800 |
| 2022-10-13 | 118.93 | $119.02 | 807012 |
| 2022-10-12 | 118.87 | $118.41 | 441121 |
| 2022-10-11 | 119.08 | $117.53 | 431748 |
| 2022-10-10 | 119.30 | $118.68 | 261300 |
| 2022-10-07 | 119.68 | $120.16 | 925314 |
| 2022-10-06 | 119.97 | $125.39 | 610300 |
| 2022-10-05 | 119.89 | $123.51 | 558116 |
| 2022-10-04 | 119.85 | $125.44 | 832800 |
| 2022-10-03 | 119.56 | $122.28 | 842800 |
| 2022-09-30 | 119.53 | $119.48 | 507632 |
| 2022-09-29 | 119.47 | $118.12 | 599066 |
| 2022-09-28 | 119.57 | $117.78 | 773700 |
| 2022-09-27 | 119.81 | $112.59 | 552521 |
| 2022-09-26 | 120.45 | $111.58 | 802044 |
| 2022-09-23 | 121.22 | $114.13 | 812100 |
| 2022-09-22 | 122.13 | $118.21 | 333400 |
| 2022-09-21 | 122.85 | $118.82 | 540036 |
| 2022-09-20 | 123.47 | $118.72 | 406200 |
| 2022-09-19 | 123.97 | $120.63 | 554144 |
| 2022-09-16 | 124.37 | $118.21 | 1.2M |
| 2022-09-15 | 124.96 | $117.71 | 764500 |
| 2022-09-14 | 125.58 | $122.56 | 583000 |
| 2022-09-13 | 126.10 | $122.02 | 606032 |
| 2022-09-12 | 126.62 | $126.26 | 623500 |
| 2022-09-09 | 126.97 | $125.97 | 525200 |
| 2022-09-08 | 127.21 | $123.74 | 436716 |
| 2022-09-07 | 127.71 | $122.65 | 580154 |
| 2022-09-06 | 128.17 | $119.74 | 526029 |
| 2022-09-02 | 128.73 | $121.59 | 704036 |
| 2022-09-01 | 129.06 | $118.38 | 768000 |
| 2022-08-31 | 129.60 | $120.20 | 580700 |
| 2022-08-30 | 129.82 | $122.45 | 518937 |
| 2022-08-29 | 129.98 | $125.38 | 428228 |
| 2022-08-26 | 130.08 | $126.96 | 570697 |
| 2022-08-25 | 130.13 | $132.42 | 359651 |
| 2022-08-24 | 129.84 | $132.50 | 462600 |
| 2022-08-23 | 129.53 | $131.29 | 571900 |
| 2022-08-22 | 129.23 | $128.75 | 402046 |
| 2022-08-19 | 129.00 | $128.52 | 376602 |
| 2022-08-18 | 128.80 | $130.15 | 365808 |
| 2022-08-17 | 128.55 | $130.02 | 569400 |
| 2022-08-16 | 128.20 | $133.03 | 346938 |
| 2022-08-15 | 127.76 | $132.36 | 430815 |
| 2022-08-12 | 127.44 | $133.34 | 812403 |
| 2022-08-11 | 127.13 | $130.73 | 1.1M |
| 2022-08-10 | 127.01 | $133.79 | 653900 |
| 2022-08-09 | 126.96 | $131.79 | 594100 |
| 2022-08-08 | 126.88 | $130.91 | 667400 |
| 2022-08-05 | 126.93 | $128.24 | 524600 |
| 2022-08-04 | 127.16 | $129.19 | 661847 |
| 2022-08-03 | 127.37 | $124.49 | 509149 |
| 2022-08-02 | 127.71 | $125.82 | 507200 |
| 2022-08-01 | 127.99 | $127.26 | 291600 |
| 2022-07-29 | 128.35 | $127.98 | 615400 |
| 2022-07-28 | 128.53 | $126.56 | 820319 |
| 2022-07-27 | 129.06 | $126.46 | 746125 |
| 2022-07-26 | 129.61 | $125.27 | 448310 |
| 2022-07-25 | 130.33 | $123.99 | 691912 |
| 2022-07-22 | 131.06 | $124.71 | 636600 |
| 2022-07-21 | 131.61 | $125.07 | 721000 |
| 2022-07-20 | 132.36 | $123.06 | 758930 |
| 2022-07-19 | 133.23 | $124.08 | 998131 |
| 2022-07-18 | 133.97 | $126.00 | 529903 |
| 2022-07-15 | 134.65 | $127.28 | 588787 |
| 2022-07-14 | 135.23 | $128.15 | 765608 |
| 2022-07-13 | 135.75 | $132.89 | 711614 |
| 2022-07-12 | 136.15 | $130.22 | 576900 |
| 2022-07-11 | 136.98 | $131.91 | 365800 |
| 2022-07-08 | 137.46 | $132.84 | 356200 |
| 2022-07-07 | 138.03 | $133.29 | 463300 |
| 2022-07-06 | 138.68 | $131.39 | 890711 |
| 2022-07-05 | 139.32 | $131.33 | 871852 |
| 2022-07-01 | 139.94 | $134.59 | 504209 |
| 2022-06-30 | 140.57 | $131.58 | 679028 |
| 2022-06-29 | 141.10 | $137.14 | 504200 |
| 2022-06-28 | 141.35 | $137.50 | 423317 |
| 2022-06-27 | 141.60 | $139.60 | 533000 |
| 2022-06-24 | 141.67 | $138.47 | 479600 |
| 2022-06-23 | 141.77 | $135.77 | 995528 |
| 2022-06-22 | 142.06 | $140.06 | 895500 |
| 2022-06-21 | 142.06 | $140.41 | 573128 |
| 2022-06-17 | 141.99 | $139.00 | 1.5M |
| 2022-06-16 | 141.99 | $139.66 | 776235 |
| 2022-06-15 | 141.68 | $138.76 | 706100 |
| 2022-06-14 | 141.59 | $138.53 | 650700 |
| 2022-06-13 | 141.49 | $141.04 | 754400 |
| 2022-06-10 | 141.22 | $146.80 | 840336 |
| 2022-06-09 | 140.64 | $141.46 | 452539 |
| 2022-06-08 | 140.57 | $144.30 | 523416 |
| 2022-06-07 | 140.39 | $146.28 | 483429 |
| 2022-06-06 | 140.15 | $144.10 | 351500 |
| 2022-06-03 | 140.48 | $143.70 | 360200 |
| 2022-06-02 | 140.88 | $147.20 | 439502 |
| 2022-06-01 | 141.32 | $142.25 | 541336 |
| 2022-05-31 | 141.82 | $142.06 | 1.1M |
| 2022-05-27 | 142.24 | $142.57 | 549000 |
| 2022-05-26 | 142.67 | $140.93 | 506626 |
| 2022-05-25 | 143.27 | $140.55 | 565700 |
| 2022-05-24 | 143.76 | $141.60 | 649706 |
| 2022-05-23 | 144.26 | $140.00 | 414946 |
| 2022-05-20 | 145.04 | $139.02 | 622611 |
| 2022-05-19 | 146.01 | $138.93 | 729038 |
| 2022-05-18 | 147.19 | $133.48 | 654501 |
| 2022-05-17 | 148.92 | $137.02 | 448029 |
| 2022-05-16 | 150.33 | $136.41 | 473248 |
| 2022-05-13 | 151.85 | $135.68 | 569800 |
| 2022-05-12 | 153.42 | $135.23 | 1.1M |
| 2022-05-11 | 154.99 | $140.08 | 777900 |
| 2022-05-10 | 156.23 | $140.74 | 768745 |
| 2022-05-09 | 157.48 | $141.52 | 1.1M |
| 2022-05-06 | 158.72 | $150.54 | 722359 |
| 2022-05-05 | 159.41 | $151.73 | 792400 |
| 2022-05-04 | 160.02 | $156.09 | 864082 |
| 2022-05-03 | 160.24 | $152.19 | 433400 |
| 2022-05-02 | 160.78 | $150.40 | 577200 |
| 2022-04-29 | 161.44 | $151.16 | 473700 |
| 2022-04-28 | 161.86 | $153.09 | 551300 |
| 2022-04-27 | 162.28 | $150.32 | 626800 |
| 2022-04-26 | 162.62 | $151.48 | 628900 |
| 2022-04-25 | 162.83 | $155.63 | 851600 |
| 2022-04-22 | 162.96 | $158.54 | 596500 |
| 2022-04-21 | 162.96 | $162.56 | 613486 |
| 2022-04-20 | 162.76 | $168.01 | 404810 |
| 2022-04-19 | 162.15 | $165.20 | 692144 |
| 2022-04-18 | 161.80 | $166.78 | 564131 |
| 2022-04-14 | 161.19 | $167.06 | 497500 |
| 2022-04-13 | 160.66 | $166.74 | 422700 |
| 2022-04-12 | 160.04 | $164.83 | 475645 |
| 2022-04-11 | 159.53 | $165.78 | 495600 |
| 2022-04-08 | 158.91 | $166.36 | 509567 |
| 2022-04-07 | 158.50 | $164.33 | 711244 |
| 2022-04-06 | 158.30 | $163.81 | 616643 |
| 2022-04-05 | 158.15 | $160.62 | 692539 |
| 2022-04-04 | 158.21 | $162.81 | 486900 |
| 2022-04-01 | 158.26 | $163.67 | 416987 |
| 2022-03-31 | 157.98 | $159.52 | 546806 |
| 2022-03-30 | 157.68 | $161.61 | 530700 |
| 2022-03-29 | 157.16 | $157.13 | 554466 |
| 2022-03-28 | 156.81 | $155.65 | 615342 |
| 2022-03-25 | 156.38 | $158.09 | 429652 |
| 2022-03-24 | 155.83 | $158.57 | 642421 |
| 2022-03-23 | 155.15 | $158.59 | 581518 |
| 2022-03-22 | 154.57 | $155.94 | 603300 |
| 2022-03-21 | 154.01 | $158.08 | 725666 |
| 2022-03-18 | 153.49 | $154.60 | 2.2M |
| 2022-03-17 | 153.23 | $156.55 | 784300 |
| 2022-03-16 | 152.67 | $154.26 | 799525 |
| 2022-03-15 | 152.03 | $154.60 | 1.1M |
| 2022-03-14 | 151.46 | $153.45 | 1.3M |
| 2022-03-11 | 150.89 | $158.05 | 955350 |
| 2022-03-10 | 149.73 | $160.43 | 1.1M |
| 2022-03-09 | 148.57 | $160.79 | 1.1M |
| 2022-03-08 | 147.51 | $161.85 | 1.7M |
| 2022-03-07 | 146.28 | $163.67 | 1.3M |
| 2022-03-04 | 144.80 | $158.24 | 1.2M |
| 2022-03-03 | 143.63 | $153.49 | 757100 |
| 2022-03-02 | 142.65 | $151.24 | 645554 |
| 2022-03-01 | 141.71 | $150.03 | 774600 |
| 2022-02-28 | 140.82 | $147.12 | 818312 |
| 2022-02-25 | 139.88 | $147.13 | 763500 |
| 2022-02-24 | 138.92 | $144.89 | 1.3M |
| 2022-02-23 | 138.16 | $146.89 | 760100 |
| 2022-02-22 | 137.32 | $144.74 | 1.1M |
| 2022-02-18 | 136.55 | $147.77 | 704638 |
| 2022-02-17 | 135.70 | $149.46 | 1.1M |
| 2022-02-16 | 134.95 | $145.30 | 566600 |
| 2022-02-15 | 134.57 | $141.40 | 475017 |
| 2022-02-14 | 134.01 | $143.20 | 508126 |
| 2022-02-11 | 133.35 | $142.03 | 803100 |
| 2022-02-10 | 132.82 | $134.86 | 519306 |
| 2022-02-09 | 132.75 | $137.35 | 506860 |
| 2022-02-08 | 132.53 | $139.61 | 691300 |
| 2022-02-07 | 132.13 | $137.23 | 491200 |
| 2022-02-04 | 131.63 | $133.97 | 343000 |
| 2022-02-03 | 131.26 | $134.88 | 635203 |
| 2022-02-02 | 131.06 | $133.86 | 559100 |
| 2022-02-01 | 131.19 | $132.49 | 390300 |
| 2022-01-31 | 131.37 | $132.29 | 601100 |
| 2022-01-28 | 131.67 | $128.34 | 590867 |
| 2022-01-27 | 132.11 | $127.90 | 555500 |
| 2022-01-26 | 132.49 | $129.61 | 678720 |
| 2022-01-25 | 132.73 | $130.15 | 525124 |
| 2022-01-24 | 132.98 | $129.39 | 846477 |
| 2022-01-21 | 133.29 | $130.62 | 536220 |
| 2022-01-20 | 133.49 | $134.58 | 588705 |
| 2022-01-19 | 133.38 | $137.72 | 782211 |
| 2022-01-18 | 133.17 | $130.08 | 492900 |
| 2022-01-14 | 133.35 | $130.04 | 302300 |
| 2022-01-13 | 133.50 | $131.48 | 244200 |
| 2022-01-12 | 133.43 | $133.45 | 386300 |
| 2022-01-11 | 133.29 | $132.92 | 436100 |
| 2022-01-10 | 133.28 | $131.51 | 618625 |
| 2022-01-07 | 133.24 | $127.31 | 699836 |
| 2022-01-06 | 133.43 | $126.61 | 789500 |
| 2022-01-05 | 133.85 | $130.79 | 658400 |
| 2022-01-04 | 134.06 | $136.42 | 459913 |
| 2022-01-03 | 133.92 | $136.10 | 287844 |
| 2021-12-31 | 133.75 | $138.29 | 248006 |
| 2021-12-30 | 133.36 | $137.20 | 356600 |
| 2021-12-29 | 133.14 | $135.44 | 417900 |
| 2021-12-28 | 133.24 | $134.49 | 1.0M |
| 2021-12-27 | 133.57 | $135.19 | 277400 |
| 2021-12-23 | 133.70 | $135.49 | 408079 |
| 2021-12-22 | 133.89 | $134.61 | 485709 |
| 2021-12-21 | 134.11 | $132.47 | 899835 |
| 2021-12-20 | 134.55 | $133.57 | 612400 |
| 2021-12-17 | 135.08 | $133.58 | 1.5M |
| 2021-12-16 | 135.71 | $133.16 | 668025 |
| 2021-12-15 | 136.39 | $129.90 | 918915 |
| 2021-12-14 | 137.21 | $130.84 | 518479 |
| 2021-12-13 | 138.05 | $132.58 | 823800 |
| 2021-12-10 | 138.90 | $130.73 | 437900 |
| 2021-12-09 | 139.78 | $131.13 | 500000 |
| 2021-12-08 | 140.46 | $135.09 | 437200 |
| 2021-12-07 | 140.99 | $134.95 | 459241 |
| 2021-12-06 | 141.41 | $133.56 | 410034 |
| 2021-12-03 | 141.88 | $132.77 | 758000 |
| 2021-12-02 | 142.32 | $130.45 | 698143 |
| 2021-12-01 | 142.98 | $132.73 | 550000 |
| 2021-11-30 | 143.43 | $137.49 | 540500 |
| 2021-11-29 | 143.69 | $141.15 | 707986 |
| 2021-11-26 | 143.77 | $137.65 | 250600 |
| 2021-11-24 | 144.14 | $139.30 | 291364 |
| 2021-11-23 | 144.33 | $139.17 | 564236 |
| 2021-11-22 | 144.57 | $141.19 | 561400 |
| 2021-11-19 | 144.73 | $144.11 | 461600 |
| 2021-11-18 | 144.70 | $146.26 | 433400 |
| 2021-11-17 | 144.53 | $146.66 | 379300 |
| 2021-11-16 | 144.24 | $146.48 | 371716 |
| 2021-11-15 | 143.96 | $147.63 | 637600 |
| 2021-11-12 | 143.61 | $149.43 | 704923 |
| 2021-11-11 | 143.17 | $148.42 | 684010 |
| 2021-11-10 | 142.71 | $144.68 | 623339 |
| 2021-11-09 | 142.30 | $145.73 | 408231 |
| 2021-11-08 | 141.76 | $143.39 | 510400 |
| 2021-11-05 | 141.27 | $142.99 | 594000 |
| 2021-11-04 | 140.90 | $141.57 | 536991 |
| 2021-11-03 | 140.48 | $143.54 | 443200 |
| 2021-11-02 | 139.86 | $141.74 | 368045 |
| 2021-11-01 | 139.20 | $142.64 | 285600 |
| 2021-10-29 | 138.48 | $142.83 | 512600 |
| 2021-10-28 | 137.71 | $145.12 | 568611 |
| 2021-10-27 | 136.95 | $142.98 | 418929 |
| 2021-10-26 | 136.24 | $143.96 | 359387 |
| 2021-10-25 | 135.57 | $144.48 | 435800 |
| 2021-10-22 | 134.86 | $143.45 | 480443 |
| 2021-10-21 | 134.26 | $142.96 | 414500 |
| 2021-10-20 | 133.75 | $140.69 | 602518 |
| 2021-10-19 | 133.49 | $140.87 | 345926 |
| 2021-10-18 | 133.36 | $140.68 | 431614 |
| 2021-10-15 | 133.17 | $140.74 | 710929 |
| 2021-10-14 | 132.94 | $139.17 | 601400 |
| 2021-10-13 | 132.95 | $136.55 | 575652 |
| 2021-10-12 | 133.29 | $134.77 | 551507 |
| 2021-10-11 | 133.63 | $133.76 | 661945 |
| 2021-10-08 | 133.96 | $135.56 | 687500 |
| 2021-10-07 | 134.27 | $133.04 | 665555 |
| 2021-10-06 | 134.76 | $131.30 | 687600 |
| 2021-10-05 | 135.46 | $128.38 | 505569 |
| 2021-10-04 | 136.29 | $128.24 | 573841 |
| 2021-10-01 | 137.27 | $127.49 | 431213 |
| 2021-09-30 | 138.17 | $129.91 | 735800 |
| 2021-09-29 | 138.93 | $128.74 | 807653 |
| 2021-09-28 | 139.78 | $130.53 | 763300 |
| 2021-09-27 | 140.45 | $130.33 | 822816 |
| 2021-09-24 | 141.22 | $131.49 | 915400 |
| 2021-09-23 | 141.72 | $132.85 | 617421 |
| 2021-09-22 | 142.21 | $135.34 | 765900 |
| 2021-09-21 | 142.70 | $138.29 | 495712 |
| 2021-09-20 | 143.07 | $137.01 | 596200 |
| 2021-09-17 | 143.28 | $135.98 | 1.5M |
| 2021-09-16 | 143.62 | $139.39 | 648184 |
| 2021-09-15 | 143.99 | $143.49 | 463300 |
| 2021-09-14 | 144.43 | $141.47 | 459300 |
| 2021-09-13 | 145.03 | $140.36 | 739314 |
| 2021-09-10 | 145.76 | $141.79 | 472117 |
| 2021-09-09 | 146.42 | $142.77 | 693599 |
| 2021-09-08 | 147.04 | $145.40 | 356300 |
| 2021-09-07 | 147.42 | $144.89 | 496741 |
| 2021-09-03 | 147.90 | $147.83 | 373826 |
| 2021-09-02 | 148.36 | $145.51 | 241000 |
| 2021-09-01 | 149.05 | $145.04 | 258773 |
| 2021-08-31 | 149.83 | $145.85 | 374415 |
| 2021-08-30 | 150.60 | $143.88 | 420971 |
| 2021-08-27 | 151.36 | $145.73 | 534500 |
| 2021-08-26 | 152.07 | $141.49 | 378604 |
| 2021-08-25 | 152.98 | $142.66 | 472800 |
| 2021-08-24 | 153.50 | $145.11 | 523946 |
| 2021-08-23 | 153.75 | $145.67 | 676700 |
| 2021-08-20 | 154.01 | $141.34 | 770341 |
| 2021-08-19 | 154.30 | $142.74 | 785426 |
| 2021-08-18 | 154.65 | $146.70 | 699481 |
| 2021-08-17 | 154.81 | $152.31 | 559128 |
| 2021-08-16 | 154.65 | $153.52 | 379550 |
| 2021-08-13 | 154.36 | $154.88 | 385320 |
| 2021-08-12 | 154.14 | $155.14 | 492100 |
| 2021-08-11 | 154.05 | $155.11 | 500030 |
| 2021-08-10 | 153.79 | $152.95 | 498040 |
| 2021-08-09 | 153.64 | $154.61 | 745900 |
| 2021-08-06 | 153.30 | $157.00 | 438605 |
| 2021-08-05 | 152.82 | $159.33 | 307000 |
| 2021-08-04 | 152.10 | $160.51 | 423219 |
| 2021-08-03 | 151.60 | $161.28 | 307100 |
| 2021-08-02 | 150.96 | $159.08 | 300300 |
| 2021-07-30 | 150.39 | $159.91 | 367500 |
| 2021-07-29 | 149.66 | $159.78 | 886107 |
| 2021-07-28 | 148.93 | $153.05 | 343968 |
| 2021-07-27 | 148.51 | $150.18 | 339900 |
| 2021-07-26 | 148.22 | $150.77 | 643340 |
| 2021-07-23 | 147.95 | $147.21 | 566920 |
| 2021-07-22 | 147.85 | $149.76 | 339166 |
| 2021-07-21 | 147.67 | $149.90 | 276632 |
| 2021-07-20 | 147.60 | $149.02 | 368019 |
| 2021-07-19 | 147.55 | $147.68 | 647111 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
209.03
2026-07-16
Close Price
$198.14
Vol: 696519
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
107.14
Average
151.66
Maximum
261.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 209.03 | $198.14 | 696519 |
| 2026-07-15 | 210.17 | $202.55 | 717201 |
| 2026-07-14 | 210.98 | $202.95 | 733507 |
| 2026-07-13 | 211.82 | $200.49 | 982602 |
| 2026-07-10 | 213.01 | $205.52 | 407827 |
| 2026-07-09 | 213.80 | $208.09 | 448320 |
| 2026-07-08 | 214.40 | $203.66 | 823301 |
| 2026-07-07 | 215.54 | $209.60 | 487574 |
| 2026-07-06 | 216.16 | $212.77 | 543597 |
| 2026-07-02 | 216.52 | $217.58 | 711694 |
| 2026-07-01 | 216.41 | $208.49 | 644101 |
| 2026-06-30 | 217.24 | $208.44 | 574927 |
| 2026-06-29 | 218.16 | $207.26 | 745053 |
| 2026-06-26 | 219.31 | $215.14 | 1.1M |
| 2026-06-25 | 219.75 | $210.00 | 879235 |
| 2026-06-24 | 220.78 | $209.76 | 835300 |
| 2026-06-23 | 221.94 | $213.92 | 648854 |
| 2026-06-22 | 222.78 | $220.73 | 806732 |
| 2026-06-18 | 223.00 | $219.26 | 1.4M |
| 2026-06-17 | 223.39 | $226.93 | 965200 |
| 2026-06-16 | 223.02 | $230.17 | 816333 |
| 2026-06-15 | 222.27 | $222.35 | 1.6M |
| 2026-06-12 | 222.26 | $209.46 | 1.1M |
| 2026-06-11 | 223.60 | $207.91 | 1.4M |
| 2026-06-10 | 225.26 | $208.46 | 3.3M |
| 2026-06-09 | 227.02 | $212.16 | 727600 |
| 2026-06-08 | 228.59 | $214.75 | 1.2M |
| 2026-06-05 | 230.04 | $218.74 | 1.1M |
| 2026-06-04 | 231.23 | $235.98 | 902228 |
| 2026-06-03 | 230.74 | $229.12 | 706455 |
| 2026-06-02 | 230.91 | $235.92 | 954048 |
| 2026-06-01 | 230.38 | $228.18 | 793500 |
| 2026-05-29 | 230.61 | $230.70 | 675218 |
| 2026-05-28 | 230.60 | $225.56 | 460788 |
| 2026-05-27 | 231.13 | $223.22 | 719504 |
| 2026-05-26 | 231.96 | $229.19 | 576239 |
| 2026-05-22 | 232.25 | $226.19 | 483000 |
| 2026-05-21 | 232.89 | $225.84 | 598218 |
| 2026-05-20 | 233.63 | $225.19 | 753716 |
| 2026-05-19 | 234.52 | $222.74 | 766611 |
| 2026-05-18 | 235.76 | $225.41 | 544677 |
| 2026-05-15 | 236.85 | $225.38 | 1.1M |
| 2026-05-14 | 238.06 | $238.00 | 861711 |
| 2026-05-13 | 238.07 | $240.79 | 1.1M |
| 2026-05-12 | 237.78 | $237.00 | 1.2M |
| 2026-05-11 | 237.86 | $237.60 | 841022 |
| 2026-05-08 | 237.89 | $232.11 | 875801 |
| 2026-05-07 | 238.50 | $228.05 | 909810 |
| 2026-05-06 | 239.60 | $234.50 | 855470 |
| 2026-05-05 | 240.14 | $225.07 | 515217 |
| 2026-05-04 | 241.72 | $223.95 | 416776 |
| 2026-05-01 | 243.59 | $226.44 | 572208 |
| 2026-04-30 | 245.40 | $230.34 | 802984 |
| 2026-04-29 | 246.99 | $228.51 | 860924 |
| 2026-04-28 | 248.93 | $232.43 | 759884 |
| 2026-04-27 | 250.67 | $241.01 | 479851 |
| 2026-04-24 | 251.68 | $242.33 | 583819 |
| 2026-04-23 | 252.67 | $244.04 | 666176 |
| 2026-04-22 | 253.58 | $247.34 | 677121 |
| 2026-04-21 | 254.23 | $247.50 | 761722 |
| 2026-04-20 | 254.94 | $258.13 | 473936 |
| 2026-04-17 | 254.61 | $262.50 | 730546 |
| 2026-04-16 | 253.77 | $257.78 | 532600 |
| 2026-04-15 | 253.35 | $256.83 | 824600 |
| 2026-04-14 | 252.99 | $257.29 | 902238 |
| 2026-04-13 | 252.53 | $260.03 | 388531 |
| 2026-04-10 | 251.74 | $261.55 | 480318 |
| 2026-04-09 | 250.71 | $260.17 | 650029 |
| 2026-04-08 | 249.72 | $265.17 | 907967 |
| 2026-04-07 | 248.09 | $261.23 | 604900 |
| 2026-04-06 | 246.71 | $256.45 | 456130 |
| 2026-04-02 | 245.68 | $257.74 | 800488 |
| 2026-04-01 | 244.41 | $255.49 | 842380 |
| 2026-03-31 | 243.25 | $247.05 | 960026 |
| 2026-03-30 | 242.85 | $233.60 | 740758 |
| 2026-03-27 | 243.82 | $233.95 | 1.4M |
| 2026-03-26 | 244.86 | $227.88 | 861115 |
| 2026-03-25 | 246.65 | $233.67 | 791068 |
| 2026-03-24 | 248.01 | $230.71 | 870600 |
| 2026-03-23 | 249.83 | $226.85 | 1.4M |
| 2026-03-20 | 252.25 | $222.54 | 1.6M |
| 2026-03-19 | 255.38 | $231.05 | 1.8M |
| 2026-03-18 | 257.94 | $243.33 | 1.1M |
| 2026-03-17 | 259.48 | $254.87 | 437145 |
| 2026-03-16 | 259.96 | $254.13 | 718900 |
| 2026-03-13 | 260.58 | $251.87 | 739611 |
| 2026-03-12 | 261.49 | $263.50 | 999567 |
| 2026-03-11 | 261.28 | $265.72 | 2.5M |
| 2026-03-10 | 260.82 | $262.57 | 696331 |
| 2026-03-09 | 260.63 | $263.02 | 988045 |
| 2026-03-06 | 260.38 | $259.75 | 1.1M |
| 2026-03-05 | 260.45 | $255.35 | 825038 |
| 2026-03-04 | 260.98 | $261.97 | 682285 |
| 2026-03-03 | 260.88 | $262.41 | 954331 |
| 2026-03-02 | 260.72 | $277.92 | 962506 |
| 2026-02-27 | 258.91 | $280.61 | 512024 |
| 2026-02-26 | 256.62 | $280.82 | 406239 |
| 2026-02-25 | 254.08 | $275.72 | 442019 |
| 2026-02-24 | 251.80 | $273.32 | 525500 |
| 2026-02-23 | 249.53 | $270.88 | 716400 |
| 2026-02-20 | 247.29 | $260.40 | 850824 |
| 2026-02-19 | 245.91 | $254.96 | 494755 |
| 2026-02-18 | 244.95 | $254.18 | 789806 |
| 2026-02-17 | 243.98 | $249.73 | 462685 |
| 2026-02-13 | 243.38 | $252.18 | 608700 |
| 2026-02-12 | 242.45 | $239.42 | 859910 |
| 2026-02-11 | 242.77 | $257.70 | 466526 |
| 2026-02-10 | 241.20 | $255.01 | 738800 |
| 2026-02-09 | 239.74 | $248.32 | 840678 |
| 2026-02-06 | 238.84 | $232.08 | 946611 |
| 2026-02-05 | 239.55 | $224.39 | 1.1M |
| 2026-02-04 | 241.15 | $238.56 | 1.1M |
| 2026-02-03 | 241.42 | $238.67 | 1.3M |
| 2026-02-02 | 241.71 | $232.99 | 960382 |
| 2026-01-30 | 242.63 | $234.36 | 1.9M |
| 2026-01-29 | 243.50 | $261.77 | 1.3M |
| 2026-01-28 | 241.57 | $267.64 | 1.0M |
| 2026-01-27 | 238.83 | $261.93 | 1.0M |
| 2026-01-26 | 236.40 | $259.31 | 1.4M |
| 2026-01-23 | 233.98 | $255.75 | 1.4M |
| 2026-01-22 | 231.69 | $258.32 | 855843 |
| 2026-01-21 | 228.89 | $252.40 | 1.2M |
| 2026-01-20 | 226.42 | $253.17 | 1.3M |
| 2026-01-16 | 223.60 | $243.75 | 912956 |
| 2026-01-15 | 221.48 | $240.32 | 712800 |
| 2026-01-14 | 219.49 | $237.32 | 798056 |
| 2026-01-13 | 217.62 | $237.63 | 857627 |
| 2026-01-12 | 215.51 | $230.89 | 877145 |
| 2026-01-09 | 213.89 | $228.77 | 1.3M |
| 2026-01-08 | 212.33 | $225.52 | 776168 |
| 2026-01-07 | 210.94 | $217.60 | 772325 |
| 2026-01-06 | 210.24 | $219.58 | 629651 |
| 2026-01-05 | 209.25 | $212.43 | 622139 |
| 2026-01-02 | 208.92 | $208.58 | 535032 |
| 2025-12-31 | 208.95 | $207.28 | 288256 |
| 2025-12-30 | 209.13 | $208.27 | 453012 |
| 2025-12-29 | 209.22 | $207.75 | 800414 |
| 2025-12-26 | 209.38 | $217.41 | 245400 |
| 2025-12-24 | 208.53 | $215.82 | 212119 |
| 2025-12-23 | 207.76 | $215.85 | 428439 |
| 2025-12-22 | 206.91 | $214.79 | 487041 |
| 2025-12-19 | 206.08 | $211.88 | 1.6M |
| 2025-12-18 | 205.47 | $208.57 | 786317 |
| 2025-12-17 | 205.14 | $208.54 | 571000 |
| 2025-12-16 | 204.79 | $209.05 | 782679 |
| 2025-12-15 | 204.34 | $212.14 | 610000 |
| 2025-12-12 | 203.52 | $215.15 | 645836 |
| 2025-12-11 | 202.29 | $214.21 | 683515 |
| 2025-12-10 | 201.04 | $207.92 | 869900 |
| 2025-12-09 | 200.31 | $202.93 | 571700 |
| 2025-12-08 | 200.04 | $199.32 | 558529 |
| 2025-12-05 | 200.11 | $203.17 | 433849 |
| 2025-12-04 | 199.79 | $202.93 | 358400 |
| 2025-12-03 | 199.46 | $202.83 | 2.2M |
| 2025-12-02 | 199.11 | $203.38 | 718300 |
| 2025-12-01 | 198.66 | $207.13 | 814449 |
| 2025-11-28 | 197.77 | $209.84 | 470500 |
| 2025-11-26 | 196.50 | $207.36 | 587734 |
| 2025-11-25 | 195.35 | $200.79 | 543848 |
| 2025-11-24 | 194.78 | $200.00 | 839523 |
| 2025-11-21 | 194.23 | $191.30 | 542315 |
| 2025-11-20 | 194.54 | $189.96 | 598229 |
| 2025-11-19 | 195.02 | $196.51 | 488783 |
| 2025-11-18 | 194.86 | $195.31 | 519001 |
| 2025-11-17 | 194.82 | $195.12 | 524200 |
| 2025-11-14 | 194.79 | $196.96 | 916700 |
| 2025-11-13 | 194.56 | $197.05 | 627484 |
| 2025-11-12 | 194.30 | $199.93 | 585668 |
| 2025-11-11 | 193.70 | $194.48 | 400283 |
| 2025-11-10 | 193.62 | $194.84 | 741931 |
| 2025-11-07 | 193.49 | $192.12 | 494959 |
| 2025-11-06 | 193.64 | $188.12 | 679842 |
| 2025-11-05 | 194.22 | $187.72 | 732558 |
| 2025-11-04 | 194.90 | $184.71 | 998900 |
| 2025-11-03 | 195.97 | $187.82 | 950485 |
| 2025-10-31 | 196.83 | $186.63 | 764682 |
| 2025-10-30 | 197.91 | $188.90 | 747386 |
| 2025-10-29 | 198.85 | $186.49 | 800400 |
| 2025-10-28 | 200.15 | $186.91 | 850542 |
| 2025-10-27 | 201.55 | $183.97 | 1.2M |
| 2025-10-24 | 203.40 | $190.10 | 519520 |
| 2025-10-23 | 204.80 | $191.31 | 1.2M |
| 2025-10-22 | 206.22 | $189.95 | 1.6M |
| 2025-10-21 | 207.93 | $192.71 | 2.6M |
| 2025-10-20 | 209.53 | $205.19 | 617709 |
| 2025-10-17 | 209.99 | $203.69 | 1.2M |
| 2025-10-16 | 210.65 | $215.14 | 1.2M |
| 2025-10-15 | 210.18 | $209.43 | 1.1M |
| 2025-10-14 | 210.26 | $208.86 | 1.1M |
| 2025-10-13 | 210.41 | $211.60 | 496300 |
| 2025-10-10 | 210.28 | $204.62 | 703015 |
| 2025-10-09 | 210.88 | $203.78 | 1.2M |
| 2025-10-08 | 211.63 | $214.09 | 1.2M |
| 2025-10-07 | 211.37 | $217.36 | 759751 |
| 2025-10-06 | 210.74 | $221.78 | 744201 |
| 2025-10-03 | 209.57 | $220.18 | 537561 |
| 2025-10-02 | 208.46 | $217.54 | 1.1M |
| 2025-10-01 | 207.50 | $222.27 | 666462 |
| 2025-09-30 | 205.95 | $222.91 | 823104 |
| 2025-09-29 | 204.16 | $219.09 | 731600 |
| 2025-09-26 | 202.59 | $217.53 | 605927 |
| 2025-09-25 | 201.02 | $213.92 | 675674 |
| 2025-09-24 | 199.66 | $209.64 | 574513 |
| 2025-09-23 | 198.61 | $213.29 | 686074 |
| 2025-09-22 | 197.06 | $214.17 | 869702 |
| 2025-09-19 | 195.26 | $213.93 | 2.2M |
| 2025-09-18 | 193.30 | $202.50 | 787776 |
| 2025-09-17 | 192.33 | $200.88 | 585005 |
| 2025-09-16 | 191.43 | $200.43 | 754243 |
| 2025-09-15 | 190.48 | $203.93 | 684563 |
| 2025-09-12 | 189.07 | $200.40 | 803841 |
| 2025-09-11 | 187.87 | $201.85 | 820108 |
| 2025-09-10 | 186.40 | $198.73 | 1.1M |
| 2025-09-09 | 185.11 | $196.15 | 578529 |
| 2025-09-08 | 183.94 | $197.27 | 812687 |
| 2025-09-05 | 182.54 | $193.79 | 585830 |
| 2025-09-04 | 181.36 | $190.03 | 624221 |
| 2025-09-03 | 180.44 | $190.00 | 781061 |
| 2025-09-02 | 179.44 | $190.40 | 1.1M |
| 2025-08-29 | 178.28 | $188.35 | 507552 |
| 2025-08-28 | 177.22 | $184.46 | 419601 |
| 2025-08-27 | 176.46 | $185.79 | 622941 |
| 2025-08-26 | 175.48 | $185.84 | 504403 |
| 2025-08-25 | 174.39 | $182.60 | 624715 |
| 2025-08-22 | 173.52 | $185.10 | 808714 |
| 2025-08-21 | 172.31 | $181.86 | 536103 |
| 2025-08-20 | 171.30 | $178.34 | 728126 |
| 2025-08-19 | 170.56 | $173.40 | 499675 |
| 2025-08-18 | 170.26 | $176.06 | 543800 |
| 2025-08-15 | 169.65 | $177.37 | 755900 |
| 2025-08-14 | 168.84 | $177.37 | 663800 |
| 2025-08-13 | 167.94 | $179.14 | 827664 |
| 2025-08-12 | 166.76 | $177.83 | 984866 |
| 2025-08-11 | 165.59 | $175.64 | 1.2M |
| 2025-08-08 | 164.54 | $171.59 | 785906 |
| 2025-08-07 | 163.79 | $171.46 | 488000 |
| 2025-08-06 | 162.99 | $171.05 | 460528 |
| 2025-08-05 | 162.14 | $171.06 | 743356 |
| 2025-08-04 | 161.20 | $166.70 | 371907 |
| 2025-08-01 | 160.62 | $161.68 | 898949 |
| 2025-07-31 | 160.51 | $159.33 | 641269 |
| 2025-07-30 | 160.63 | $157.91 | 577400 |
| 2025-07-29 | 160.92 | $162.35 | 566616 |
| 2025-07-28 | 160.77 | $160.58 | 697816 |
| 2025-07-25 | 160.79 | $162.85 | 911900 |
| 2025-07-24 | 160.57 | $162.64 | 857757 |
| 2025-07-23 | 160.36 | $162.21 | 979935 |
| 2025-07-22 | 160.16 | $160.57 | 782425 |
| 2025-07-21 | 160.12 | $155.90 | 622692 |
| 2025-07-18 | 160.56 | $154.40 | 450816 |
| 2025-07-17 | 161.21 | $154.58 | 434744 |
| 2025-07-16 | 161.91 | $156.20 | 569364 |
| 2025-07-15 | 162.51 | $157.05 | 637476 |
| 2025-07-14 | 163.08 | $158.50 | 593300 |
| 2025-07-11 | 163.56 | $159.62 | 596400 |
| 2025-07-10 | 163.98 | $158.95 | 553616 |
| 2025-07-09 | 164.51 | $159.08 | 848954 |
| 2025-07-08 | 165.08 | $158.03 | 923831 |
| 2025-07-07 | 165.82 | $165.39 | 1.0M |
| 2025-07-03 | 165.87 | $165.09 | 395500 |
| 2025-07-02 | 165.95 | $164.44 | 740400 |
| 2025-07-01 | 166.11 | $163.26 | 493100 |
| 2025-06-30 | 166.41 | $163.92 | 693053 |
| 2025-06-27 | 166.67 | $161.32 | 1.3M |
| 2025-06-26 | 167.24 | $164.72 | 488400 |
| 2025-06-25 | 167.50 | $163.40 | 840049 |
| 2025-06-24 | 167.93 | $165.20 | 872809 |
| 2025-06-23 | 168.22 | $167.25 | 690043 |
| 2025-06-20 | 168.32 | $165.80 | 990400 |
| 2025-06-18 | 168.59 | $168.21 | 611020 |
| 2025-06-17 | 168.63 | $168.95 | 783821 |
| 2025-06-16 | 168.59 | $171.71 | 1.3M |
| 2025-06-13 | 168.26 | $171.76 | 1.1M |
| 2025-06-12 | 167.90 | $167.77 | 753053 |
| 2025-06-11 | 167.91 | $165.00 | 2.3M |
| 2025-06-10 | 168.22 | $164.64 | 696102 |
| 2025-06-09 | 168.59 | $167.15 | 748059 |
| 2025-06-06 | 168.74 | $167.21 | 1.1M |
| 2025-06-05 | 168.90 | $172.49 | 1.2M |
| 2025-06-04 | 168.53 | $177.07 | 419100 |
| 2025-06-03 | 167.63 | $176.37 | 599300 |
| 2025-06-02 | 166.71 | $178.17 | 1.0M |
| 2025-05-30 | 165.50 | $168.80 | 734719 |
| 2025-05-29 | 165.15 | $168.29 | 345210 |
| 2025-05-28 | 164.82 | $168.50 | 456701 |
| 2025-05-27 | 164.44 | $168.24 | 745002 |
| 2025-05-23 | 164.04 | $167.86 | 483905 |
| 2025-05-22 | 163.63 | $164.03 | 554800 |
| 2025-05-21 | 163.59 | $165.67 | 642135 |
| 2025-05-20 | 163.37 | $164.56 | 721766 |
| 2025-05-19 | 163.25 | $161.94 | 613642 |
| 2025-05-16 | 163.39 | $159.27 | 706960 |
| 2025-05-15 | 163.82 | $159.04 | 607107 |
| 2025-05-14 | 164.32 | $155.57 | 972000 |
| 2025-05-13 | 165.24 | $158.02 | 1.0M |
| 2025-05-12 | 166.00 | $158.67 | 1.4M |
| 2025-05-09 | 166.78 | $169.23 | 1.0M |
| 2025-05-08 | 166.52 | $165.25 | 1.0M |
| 2025-05-07 | 166.65 | $170.22 | 835556 |
| 2025-05-06 | 166.28 | $171.82 | 893701 |
| 2025-05-05 | 165.69 | $167.98 | 664508 |
| 2025-05-02 | 165.45 | $164.92 | 731115 |
| 2025-05-01 | 165.51 | $165.69 | 1.2M |
| 2025-04-30 | 165.49 | $171.78 | 661953 |
| 2025-04-29 | 164.83 | $168.94 | 738513 |
| 2025-04-28 | 164.39 | $170.85 | 908400 |
| 2025-04-25 | 163.71 | $170.09 | 637728 |
| 2025-04-24 | 163.04 | $171.36 | 686500 |
| 2025-04-23 | 162.17 | $170.13 | 1.8M |
| 2025-04-22 | 161.33 | $172.69 | 1.9M |
| 2025-04-21 | 160.13 | $173.18 | 1.4M |
| 2025-04-17 | 158.76 | $171.09 | 1.0M |
| 2025-04-16 | 157.46 | $172.58 | 1.5M |
| 2025-04-15 | 155.87 | $169.24 | 1.0M |
| 2025-04-14 | 154.46 | $168.99 | 1.5M |
| 2025-04-11 | 152.93 | $166.25 | 2.1M |
| 2025-04-10 | 151.53 | $157.48 | 1.8M |
| 2025-04-09 | 150.91 | $150.22 | 1.9M |
| 2025-04-08 | 150.98 | $143.04 | 1.2M |
| 2025-04-07 | 151.81 | $145.45 | 1.4M |
| 2025-04-04 | 152.48 | $145.02 | 2.0M |
| 2025-04-03 | 153.27 | $158.72 | 1.2M |
| 2025-04-02 | 152.69 | $157.01 | 589503 |
| 2025-04-01 | 152.24 | $157.63 | 740400 |
| 2025-03-31 | 151.67 | $157.56 | 757412 |
| 2025-03-28 | 151.05 | $155.47 | 737480 |
| 2025-03-27 | 150.59 | $157.24 | 808600 |
| 2025-03-26 | 149.89 | $153.28 | 488248 |
| 2025-03-25 | 149.53 | $155.82 | 820546 |
| 2025-03-24 | 148.87 | $155.79 | 928300 |
| 2025-03-21 | 148.14 | $155.83 | 809071 |
| 2025-03-20 | 147.33 | $155.53 | 742113 |
| 2025-03-19 | 146.47 | $154.25 | 590947 |
| 2025-03-18 | 145.65 | $154.28 | 701600 |
| 2025-03-17 | 144.74 | $154.08 | 836240 |
| 2025-03-14 | 143.76 | $153.35 | 1.1M |
| 2025-03-13 | 142.75 | $150.13 | 1.7M |
| 2025-03-12 | 141.97 | $147.15 | 1.9M |
| 2025-03-11 | 141.42 | $145.74 | 973347 |
| 2025-03-10 | 140.97 | $143.61 | 1.7M |
| 2025-03-07 | 140.69 | $143.28 | 926876 |
| 2025-03-06 | 140.42 | $142.67 | 909873 |
| 2025-03-05 | 140.18 | $146.02 | 697368 |
| 2025-03-04 | 139.57 | $142.94 | 669554 |
| 2025-03-03 | 139.21 | $141.21 | 775865 |
| 2025-02-28 | 139.00 | $142.94 | 1.2M |
| 2025-02-27 | 138.58 | $141.19 | 988105 |
| 2025-02-26 | 138.31 | $140.82 | 392004 |
| 2025-02-25 | 138.05 | $138.99 | 475100 |
| 2025-02-24 | 137.95 | $139.70 | 282800 |
| 2025-02-21 | 137.76 | $138.69 | 545200 |
| 2025-02-20 | 137.66 | $141.73 | 654649 |
| 2025-02-19 | 137.24 | $140.06 | 447948 |
| 2025-02-18 | 136.94 | $140.77 | 1.0M |
| 2025-02-14 | 136.54 | $138.32 | 614400 |
| 2025-02-13 | 136.35 | $143.98 | 404100 |
| 2025-02-12 | 135.55 | $142.38 | 553300 |
| 2025-02-11 | 134.83 | $142.78 | 496700 |
| 2025-02-10 | 133.99 | $143.21 | 875153 |
| 2025-02-07 | 133.02 | $141.29 | 560515 |
| 2025-02-06 | 132.15 | $141.74 | 454842 |
| 2025-02-05 | 131.14 | $141.80 | 866118 |
| 2025-02-04 | 130.02 | $137.68 | 684663 |
| 2025-02-03 | 129.21 | $137.10 | 1.1M |
| 2025-01-31 | 128.38 | $135.96 | 632410 |
| 2025-01-30 | 127.58 | $136.24 | 775300 |
| 2025-01-29 | 126.67 | $131.07 | 1.2M |
| 2025-01-28 | 126.20 | $130.66 | 433716 |
| 2025-01-27 | 125.74 | $129.24 | 507600 |
| 2025-01-24 | 125.37 | $130.02 | 344100 |
| 2025-01-23 | 124.88 | $129.43 | 613433 |
| 2025-01-22 | 124.40 | $129.90 | 532802 |
| 2025-01-21 | 123.82 | $130.66 | 729389 |
| 2025-01-17 | 123.10 | $125.78 | 542153 |
| 2025-01-16 | 122.82 | $124.81 | 592800 |
| 2025-01-15 | 122.61 | $127.07 | 437419 |
| 2025-01-14 | 122.14 | $126.63 | 358015 |
| 2025-01-13 | 121.66 | $124.33 | 618300 |
| 2025-01-10 | 121.38 | $127.03 | 666400 |
| 2025-01-08 | 120.79 | $127.35 | 1.0M |
| 2025-01-07 | 120.10 | $123.28 | 821969 |
| 2025-01-06 | 119.76 | $120.72 | 689800 |
| 2025-01-03 | 119.66 | $122.41 | 667248 |
| 2025-01-02 | 119.37 | $121.13 | 525164 |
| 2024-12-31 | 119.19 | $117.59 | 243422 |
| 2024-12-30 | 119.35 | $116.96 | 395438 |
| 2024-12-27 | 119.61 | $118.63 | 399668 |
| 2024-12-26 | 119.71 | $119.00 | 849408 |
| 2024-12-24 | 119.78 | $118.77 | 327800 |
| 2024-12-23 | 119.89 | $117.44 | 500704 |
| 2024-12-20 | 120.15 | $116.21 | 1.2M |
| 2024-12-19 | 120.56 | $115.16 | 763035 |
| 2024-12-18 | 121.13 | $115.54 | 579160 |
| 2024-12-17 | 121.72 | $119.08 | 504642 |
| 2024-12-16 | 122.00 | $119.26 | 516368 |
| 2024-12-13 | 122.29 | $119.46 | 383036 |
| 2024-12-12 | 122.59 | $121.67 | 524704 |
| 2024-12-11 | 122.68 | $124.45 | 609644 |
| 2024-12-10 | 122.50 | $121.90 | 454747 |
| 2024-12-09 | 122.56 | $122.15 | 399200 |
| 2024-12-06 | 122.60 | $120.65 | 658211 |
| 2024-12-05 | 122.81 | $123.53 | 708300 |
| 2024-12-04 | 122.73 | $122.34 | 332400 |
| 2024-12-03 | 122.77 | $122.61 | 1.6M |
| 2024-12-02 | 122.79 | $121.37 | 329400 |
| 2024-11-29 | 122.94 | $122.62 | 165847 |
| 2024-11-27 | 122.97 | $122.96 | 335021 |
| 2024-11-26 | 122.97 | $122.57 | 1.3M |
| 2024-11-25 | 123.01 | $120.57 | 757671 |
| 2024-11-22 | 123.27 | $123.69 | 1.6M |
| 2024-11-21 | 123.23 | $123.23 | 409110 |
| 2024-11-20 | 123.23 | $121.45 | 365300 |
| 2024-11-19 | 123.42 | $121.26 | 654038 |
| 2024-11-18 | 123.64 | $118.46 | 771237 |
| 2024-11-15 | 124.19 | $113.95 | 1.0M |
| 2024-11-14 | 125.27 | $115.22 | 820200 |
| 2024-11-13 | 126.32 | $113.26 | 735154 |
| 2024-11-12 | 127.70 | $114.97 | 1.2M |
| 2024-11-11 | 129.04 | $117.83 | 1.3M |
| 2024-11-08 | 130.22 | $122.44 | 877400 |
| 2024-11-07 | 131.04 | $126.41 | 1.2M |
| 2024-11-06 | 131.52 | $132.18 | 997035 |
| 2024-11-05 | 131.45 | $133.75 | 752926 |
| 2024-11-04 | 131.21 | $132.01 | 366200 |
| 2024-11-01 | 131.13 | $131.71 | 509794 |
| 2024-10-31 | 131.07 | $132.66 | 538425 |
| 2024-10-30 | 130.90 | $136.21 | 427811 |
| 2024-10-29 | 130.34 | $137.15 | 506536 |
| 2024-10-28 | 129.62 | $135.98 | 443250 |
| 2024-10-25 | 128.95 | $135.62 | 595312 |
| 2024-10-24 | 128.25 | $135.80 | 834122 |
| 2024-10-23 | 127.46 | $136.19 | 1.2M |
| 2024-10-22 | 126.54 | $135.99 | 924331 |
| 2024-10-21 | 125.54 | $132.73 | 875100 |
| 2024-10-18 | 124.79 | $132.13 | 606780 |
| 2024-10-17 | 124.01 | $127.18 | 494463 |
| 2024-10-16 | 123.68 | $125.41 | 650038 |
| 2024-10-15 | 123.50 | $124.20 | 528100 |
| 2024-10-14 | 123.42 | $123.85 | 208000 |
| 2024-10-11 | 123.38 | $123.57 | 592439 |
| 2024-10-10 | 123.36 | $122.90 | 544023 |
| 2024-10-09 | 123.41 | $120.87 | 599624 |
| 2024-10-08 | 123.67 | $120.58 | 634406 |
| 2024-10-07 | 124.00 | $120.40 | 611111 |
| 2024-10-04 | 124.38 | $120.86 | 1.0M |
| 2024-10-03 | 124.75 | $121.71 | 850445 |
| 2024-10-02 | 125.07 | $124.71 | 668043 |
| 2024-10-01 | 125.11 | $125.10 | 669438 |
| 2024-09-30 | 125.11 | $124.25 | 594177 |
| 2024-09-27 | 125.20 | $125.51 | 647200 |
| 2024-09-26 | 125.17 | $128.76 | 614100 |
| 2024-09-25 | 124.79 | $129.96 | 914400 |
| 2024-09-24 | 124.24 | $128.06 | 413706 |
| 2024-09-23 | 123.84 | $126.52 | 735824 |
| 2024-09-20 | 123.56 | $128.36 | 1.0M |
| 2024-09-19 | 123.05 | $126.22 | 478313 |
| 2024-09-18 | 122.72 | $123.93 | 671520 |
| 2024-09-17 | 122.59 | $124.56 | 443200 |
| 2024-09-16 | 122.39 | $124.93 | 548200 |
| 2024-09-13 | 122.12 | $125.13 | 632700 |
| 2024-09-12 | 121.80 | $125.01 | 536951 |
| 2024-09-11 | 121.46 | $121.37 | 278327 |
| 2024-09-10 | 121.47 | $121.51 | 1.6M |
| 2024-09-09 | 121.47 | $120.43 | 534851 |
| 2024-09-06 | 121.58 | $117.88 | 482400 |
| 2024-09-05 | 121.97 | $119.46 | 644139 |
| 2024-09-04 | 122.23 | $119.06 | 485522 |
| 2024-09-03 | 122.56 | $119.05 | 728224 |
| 2024-08-30 | 122.93 | $122.15 | 307637 |
| 2024-08-29 | 123.02 | $122.35 | 246016 |
| 2024-08-28 | 123.09 | $122.40 | 275352 |
| 2024-08-27 | 123.16 | $124.59 | 305543 |
| 2024-08-26 | 123.01 | $124.05 | 253982 |
| 2024-08-23 | 122.90 | $123.54 | 279804 |
| 2024-08-22 | 122.83 | $121.92 | 421141 |
| 2024-08-21 | 122.93 | $124.36 | 461492 |
| 2024-08-20 | 122.78 | $124.80 | 602300 |
| 2024-08-19 | 122.57 | $123.27 | 598000 |
| 2024-08-16 | 122.49 | $121.79 | 537638 |
| 2024-08-15 | 122.56 | $119.89 | 904423 |
| 2024-08-14 | 122.85 | $116.95 | 2.4M |
| 2024-08-13 | 123.47 | $124.97 | 433100 |
| 2024-08-12 | 123.31 | $123.92 | 521900 |
| 2024-08-09 | 123.24 | $121.11 | 283124 |
| 2024-08-08 | 123.47 | $119.68 | 389200 |
| 2024-08-07 | 123.87 | $118.15 | 646600 |
| 2024-08-06 | 124.47 | $120.50 | 616759 |
| 2024-08-05 | 124.89 | $120.78 | 825666 |
| 2024-08-02 | 125.32 | $125.10 | 819900 |
| 2024-08-01 | 125.34 | $127.07 | 508915 |
| 2024-07-31 | 125.16 | $128.96 | 603400 |
| 2024-07-30 | 124.76 | $127.12 | 448435 |
| 2024-07-29 | 124.51 | $125.89 | 384338 |
| 2024-07-26 | 124.37 | $124.64 | 434973 |
| 2024-07-25 | 124.34 | $124.21 | 489343 |
| 2024-07-24 | 124.35 | $125.67 | 533027 |
| 2024-07-23 | 124.21 | $124.81 | 342419 |
| 2024-07-22 | 124.15 | $124.22 | 318200 |
| 2024-07-19 | 124.14 | $124.57 | 450206 |
| 2024-07-18 | 124.10 | $126.13 | 349247 |
| 2024-07-17 | 123.89 | $127.50 | 582138 |
| 2024-07-16 | 123.51 | $131.12 | 685000 |
| 2024-07-15 | 122.70 | $127.31 | 499200 |
| 2024-07-12 | 122.22 | $129.11 | 383900 |
| 2024-07-11 | 121.49 | $127.45 | 712551 |
| 2024-07-10 | 120.87 | $125.70 | 326500 |
| 2024-07-09 | 120.36 | $122.62 | 412800 |
| 2024-07-08 | 120.12 | $122.70 | 878719 |
| 2024-07-05 | 119.85 | $123.75 | 553226 |
| 2024-07-03 | 119.44 | $122.68 | 355700 |
| 2024-07-02 | 119.10 | $119.29 | 433462 |
| 2024-07-01 | 119.08 | $117.47 | 312008 |
| 2024-06-28 | 119.24 | $118.52 | 534515 |
| 2024-06-27 | 119.32 | $120.22 | 596911 |
| 2024-06-26 | 119.23 | $118.64 | 593200 |
| 2024-06-25 | 119.29 | $117.93 | 678327 |
| 2024-06-24 | 119.43 | $118.33 | 685100 |
| 2024-06-21 | 119.55 | $116.72 | 1.7M |
| 2024-06-20 | 119.84 | $117.42 | 574300 |
| 2024-06-18 | 120.10 | $116.17 | 542438 |
| 2024-06-17 | 120.51 | $116.08 | 648400 |
| 2024-06-14 | 120.98 | $116.18 | 925841 |
| 2024-06-13 | 121.48 | $116.74 | 631300 |
| 2024-06-12 | 121.98 | $119.28 | 1.8M |
| 2024-06-11 | 122.27 | $118.77 | 440226 |
| 2024-06-10 | 122.64 | $120.03 | 478600 |
| 2024-06-07 | 122.91 | $117.56 | 724852 |
| 2024-06-06 | 123.47 | $124.32 | 674000 |
| 2024-06-05 | 123.39 | $120.32 | 421000 |
| 2024-06-04 | 123.71 | $118.90 | 576000 |
| 2024-06-03 | 124.21 | $124.12 | 309800 |
| 2024-05-31 | 124.22 | $123.80 | 666832 |
| 2024-05-30 | 124.27 | $124.26 | 490480 |
| 2024-05-29 | 124.27 | $122.06 | 398735 |
| 2024-05-28 | 124.50 | $124.88 | 496911 |
| 2024-05-24 | 124.46 | $122.01 | 394204 |
| 2024-05-23 | 124.72 | $121.23 | 679106 |
| 2024-05-22 | 125.09 | $124.51 | 491642 |
| 2024-05-21 | 125.15 | $128.38 | 447137 |
| 2024-05-20 | 124.81 | $129.07 | 479826 |
| 2024-05-17 | 124.36 | $128.48 | 585800 |
| 2024-05-16 | 123.93 | $125.75 | 438400 |
| 2024-05-15 | 123.73 | $125.29 | 499739 |
| 2024-05-14 | 123.57 | $126.75 | 332600 |
| 2024-05-13 | 123.24 | $125.90 | 425228 |
| 2024-05-10 | 122.96 | $127.80 | 601015 |
| 2024-05-09 | 122.45 | $127.38 | 450304 |
| 2024-05-08 | 121.93 | $126.34 | 598400 |
| 2024-05-07 | 121.46 | $126.03 | 731744 |
| 2024-05-06 | 120.98 | $126.20 | 792100 |
| 2024-05-03 | 120.43 | $123.25 | 683906 |
| 2024-05-02 | 120.14 | $120.91 | 779240 |
| 2024-05-01 | 120.05 | $121.83 | 633277 |
| 2024-04-30 | 119.87 | $120.40 | 700548 |
| 2024-04-29 | 119.81 | $123.37 | 662445 |
| 2024-04-26 | 119.44 | $122.93 | 527700 |
| 2024-04-25 | 119.07 | $121.56 | 629283 |
| 2024-04-24 | 118.81 | $119.01 | 333018 |
| 2024-04-23 | 118.78 | $119.32 | 432504 |
| 2024-04-22 | 118.73 | $118.22 | 914400 |
| 2024-04-19 | 118.78 | $121.47 | 829400 |
| 2024-04-18 | 118.50 | $121.67 | 636640 |
| 2024-04-17 | 118.16 | $120.47 | 935548 |
| 2024-04-16 | 117.92 | $117.10 | 594300 |
| 2024-04-15 | 118.01 | $116.41 | 692241 |
| 2024-04-12 | 118.18 | $118.05 | 1.3M |
| 2024-04-11 | 118.19 | $121.32 | 525900 |
| 2024-04-10 | 117.86 | $121.58 | 655825 |
| 2024-04-09 | 117.47 | $121.79 | 549318 |
| 2024-04-08 | 117.01 | $120.14 | 741531 |
| 2024-04-05 | 116.68 | $122.31 | 670310 |
| 2024-04-04 | 116.09 | $119.13 | 604230 |
| 2024-04-03 | 115.77 | $120.42 | 793905 |
| 2024-04-02 | 115.28 | $119.81 | 651862 |
| 2024-04-01 | 114.81 | $121.05 | 768058 |
| 2024-03-28 | 114.15 | $119.16 | 747282 |
| 2024-03-27 | 113.62 | $117.29 | 492700 |
| 2024-03-26 | 113.24 | $113.82 | 452825 |
| 2024-03-25 | 113.18 | $114.86 | 403850 |
| 2024-03-22 | 113.00 | $114.38 | 452018 |
| 2024-03-21 | 112.85 | $116.62 | 606700 |
| 2024-03-20 | 112.46 | $117.17 | 521000 |
| 2024-03-19 | 111.96 | $114.34 | 552200 |
| 2024-03-18 | 111.71 | $116.62 | 970888 |
| 2024-03-15 | 111.19 | $114.48 | 1.0M |
| 2024-03-14 | 110.85 | $114.45 | 679296 |
| 2024-03-13 | 110.47 | $116.19 | 882849 |
| 2024-03-12 | 109.86 | $113.39 | 2.0M |
| 2024-03-11 | 109.49 | $113.76 | 1.0M |
| 2024-03-08 | 109.04 | $115.02 | 1.1M |
| 2024-03-07 | 108.42 | $112.24 | 1.0M |
| 2024-03-06 | 108.01 | $109.51 | 1.5M |
| 2024-03-05 | 107.86 | $112.52 | 1.6M |
| 2024-03-04 | 107.36 | $109.47 | 1.3M |
| 2024-03-01 | 107.14 | $106.99 | 1.3M |
| 2024-02-29 | 107.16 | $104.86 | 712035 |
| 2024-02-28 | 107.40 | $104.96 | 784736 |
| 2024-02-27 | 107.66 | $105.06 | 527693 |
| 2024-02-26 | 107.93 | $106.83 | 567800 |
| 2024-02-23 | 108.05 | $107.72 | 437900 |
| 2024-02-22 | 108.08 | $106.36 | 630060 |
| 2024-02-21 | 108.26 | $107.24 | 701200 |
| 2024-02-20 | 108.37 | $108.06 | 585900 |
| 2024-02-16 | 108.40 | $109.08 | 632600 |
| 2024-02-15 | 108.33 | $110.34 | 852846 |
| 2024-02-14 | 108.12 | $106.32 | 526951 |
| 2024-02-13 | 108.31 | $106.60 | 1.2M |
| 2024-02-12 | 108.49 | $109.23 | 732900 |
| 2024-02-09 | 108.41 | $108.84 | 682134 |
| 2024-02-08 | 108.37 | $108.50 | 553304 |
| 2024-02-07 | 108.35 | $107.88 | 548811 |
| 2024-02-06 | 108.40 | $106.94 | 433000 |
| 2024-02-05 | 108.56 | $105.33 | 643205 |
| 2024-02-02 | 108.90 | $107.25 | 593187 |
| 2024-02-01 | 109.07 | $110.78 | 821500 |
| 2024-01-31 | 108.89 | $108.25 | 796510 |
| 2024-01-30 | 108.96 | $108.14 | 395051 |
| 2024-01-29 | 109.04 | $109.56 | 429606 |
| 2024-01-26 | 108.99 | $108.19 | 480100 |
| 2024-01-25 | 109.07 | $109.25 | 556735 |
| 2024-01-24 | 109.06 | $107.60 | 663900 |
| 2024-01-23 | 109.21 | $109.98 | 474423 |
| 2024-01-22 | 109.13 | $107.47 | 428320 |
| 2024-01-19 | 109.30 | $107.59 | 569334 |
| 2024-01-18 | 109.48 | $107.64 | 474700 |
| 2024-01-17 | 109.68 | $107.38 | 780115 |
| 2024-01-16 | 109.92 | $109.49 | 848000 |
| 2024-01-12 | 109.96 | $109.68 | 676200 |
| 2024-01-11 | 109.99 | $105.91 | 702244 |
| 2024-01-10 | 110.42 | $106.10 | 857300 |
| 2024-01-09 | 110.88 | $106.91 | 857100 |
| 2024-01-08 | 111.29 | $109.36 | 515763 |
| 2024-01-05 | 111.50 | $110.04 | 658702 |
| 2024-01-04 | 111.65 | $111.24 | 528800 |
| 2024-01-03 | 111.69 | $112.38 | 1.3M |
| 2024-01-02 | 111.62 | $111.45 | 809400 |
| 2023-12-29 | 111.64 | $110.81 | 469500 |
| 2023-12-28 | 111.73 | $111.22 | 452700 |
| 2023-12-27 | 111.78 | $112.52 | 537918 |
| 2023-12-26 | 111.70 | $111.85 | 274608 |
| 2023-12-22 | 111.69 | $111.24 | 658524 |
| 2023-12-21 | 111.73 | $109.90 | 688713 |
| 2023-12-20 | 111.93 | $108.78 | 792900 |
| 2023-12-19 | 112.26 | $111.65 | 1.8M |
| 2023-12-18 | 112.32 | $110.34 | 894588 |
| 2023-12-15 | 112.53 | $111.11 | 1.4M |
| 2023-12-14 | 112.68 | $112.09 | 1.6M |
| 2023-12-13 | 112.74 | $109.06 | 1.4M |
| 2023-12-12 | 113.13 | $103.80 | 1.3M |
| 2023-12-11 | 114.11 | $107.19 | 859130 |
| 2023-12-08 | 114.84 | $108.49 | 843664 |
| 2023-12-07 | 115.51 | $107.41 | 870941 |
| 2023-12-06 | 116.36 | $107.00 | 805443 |
| 2023-12-05 | 117.35 | $107.45 | 1.1M |
| 2023-12-04 | 118.39 | $110.12 | 1.0M |
| 2023-12-01 | 119.26 | $113.16 | 819265 |
| 2023-11-30 | 119.90 | $112.10 | 1.2M |
| 2023-11-29 | 120.73 | $113.96 | 1.3M |
| 2023-11-28 | 121.44 | $118.21 | 945700 |
| 2023-11-27 | 121.78 | $116.60 | 861200 |
| 2023-11-24 | 122.32 | $117.56 | 194719 |
| 2023-11-22 | 122.82 | $118.60 | 702123 |
| 2023-11-21 | 123.27 | $116.91 | 1.1M |
| 2023-11-20 | 123.94 | $117.86 | 949700 |
| 2023-11-17 | 124.58 | $120.42 | 365507 |
| 2023-11-16 | 125.01 | $120.98 | 432500 |
| 2023-11-15 | 125.44 | $120.06 | 553344 |
| 2023-11-14 | 126.01 | $121.25 | 602015 |
| 2023-11-13 | 126.51 | $117.92 | 622441 |
| 2023-11-10 | 127.41 | $119.40 | 553535 |
| 2023-11-09 | 128.25 | $120.07 | 638319 |
| 2023-11-08 | 129.11 | $120.34 | 788445 |
| 2023-11-07 | 130.04 | $122.56 | 965200 |
| 2023-11-06 | 130.82 | $124.43 | 781139 |
| 2023-11-03 | 131.50 | $124.69 | 1.7M |
| 2023-11-02 | 132.21 | $122.06 | 901400 |
| 2023-11-01 | 133.28 | $119.58 | 1.2M |
| 2023-10-31 | 134.73 | $121.55 | 1.6M |
| 2023-10-30 | 136.11 | $126.27 | 2.2M |
| 2023-10-27 | 137.15 | $137.47 | 471533 |
| 2023-10-26 | 137.12 | $133.89 | 707515 |
| 2023-10-25 | 137.45 | $137.48 | 492100 |
| 2023-10-24 | 137.45 | $138.39 | 389512 |
| 2023-10-23 | 137.35 | $139.32 | 419900 |
| 2023-10-20 | 137.15 | $138.93 | 596985 |
| 2023-10-19 | 136.96 | $138.07 | 454110 |
| 2023-10-18 | 136.84 | $139.90 | 500400 |
| 2023-10-17 | 136.52 | $140.89 | 361300 |
| 2023-10-16 | 136.06 | $139.40 | 632195 |
| 2023-10-13 | 135.71 | $138.90 | 695373 |
| 2023-10-12 | 135.37 | $134.41 | 361300 |
| 2023-10-11 | 135.47 | $136.80 | 372523 |
| 2023-10-10 | 135.33 | $134.19 | 366738 |
| 2023-10-09 | 135.45 | $135.61 | 335015 |
| 2023-10-06 | 135.44 | $132.15 | 359000 |
| 2023-10-05 | 135.78 | $130.71 | 267300 |
| 2023-10-04 | 136.32 | $128.47 | 754400 |
| 2023-10-03 | 137.14 | $130.27 | 566741 |
| 2023-10-02 | 137.87 | $130.21 | 507232 |
| 2023-09-29 | 138.67 | $133.49 | 455739 |
| 2023-09-28 | 139.22 | $133.83 | 420100 |
| 2023-09-27 | 139.79 | $131.87 | 607737 |
| 2023-09-26 | 140.62 | $133.76 | 476600 |
| 2023-09-25 | 141.34 | $138.10 | 354130 |
| 2023-09-22 | 141.68 | $140.68 | 279100 |
| 2023-09-21 | 141.79 | $140.39 | 374755 |
| 2023-09-20 | 141.94 | $143.72 | 320300 |
| 2023-09-19 | 141.75 | $143.18 | 435838 |
| 2023-09-18 | 141.60 | $144.12 | 321927 |
| 2023-09-15 | 141.33 | $143.87 | 970600 |
| 2023-09-14 | 141.06 | $142.07 | 345949 |
| 2023-09-13 | 140.96 | $140.68 | 278319 |
| 2023-09-12 | 140.99 | $141.59 | 1.3M |
| 2023-09-11 | 140.92 | $141.18 | 276447 |
| 2023-09-08 | 140.90 | $139.20 | 380000 |
| 2023-09-07 | 141.08 | $140.41 | 289500 |
| 2023-09-06 | 141.15 | $140.99 | 315224 |
| 2023-09-05 | 141.16 | $141.13 | 450221 |
| 2023-09-01 | 141.16 | $143.54 | 409648 |
| 2023-08-31 | 140.91 | $143.96 | 413649 |
| 2023-08-30 | 140.59 | $144.26 | 277604 |
| 2023-08-29 | 140.21 | $143.99 | 456203 |
| 2023-08-28 | 139.81 | $141.26 | 248100 |
| 2023-08-25 | 139.66 | $138.47 | 359111 |
| 2023-08-24 | 139.78 | $139.64 | 452107 |
| 2023-08-23 | 139.80 | $140.42 | 416532 |
| 2023-08-22 | 139.73 | $138.18 | 324371 |
| 2023-08-21 | 139.90 | $136.64 | 485308 |
| 2023-08-18 | 140.24 | $135.57 | 550320 |
| 2023-08-17 | 140.73 | $135.63 | 744421 |
| 2023-08-16 | 141.27 | $138.33 | 654100 |
| 2023-08-15 | 141.57 | $137.61 | 738845 |
| 2023-08-14 | 141.99 | $141.85 | 394200 |
| 2023-08-11 | 142.01 | $142.84 | 380110 |
| 2023-08-10 | 141.92 | $139.87 | 318629 |
| 2023-08-09 | 142.14 | $139.71 | 431800 |
| 2023-08-08 | 142.39 | $137.93 | 327043 |
| 2023-08-07 | 142.86 | $138.69 | 243800 |
| 2023-08-04 | 143.30 | $139.96 | 324412 |
| 2023-08-03 | 143.65 | $138.65 | 274226 |
| 2023-08-02 | 144.18 | $138.35 | 320500 |
| 2023-08-01 | 144.79 | $142.72 | 330893 |
| 2023-07-31 | 145.01 | $145.84 | 305700 |
| 2023-07-28 | 144.92 | $144.12 | 236352 |
| 2023-07-27 | 145.00 | $143.01 | 418823 |
| 2023-07-26 | 145.21 | $147.36 | 311700 |
| 2023-07-25 | 144.99 | $148.17 | 297300 |
| 2023-07-24 | 144.65 | $146.34 | 184100 |
| 2023-07-21 | 144.48 | $146.43 | 395415 |
| 2023-07-20 | 144.27 | $146.81 | 338446 |
| 2023-07-19 | 144.00 | $148.36 | 318767 |
| 2023-07-18 | 143.55 | $148.28 | 546500 |
| 2023-07-17 | 143.05 | $146.10 | 187146 |
| 2023-07-14 | 142.73 | $145.93 | 269227 |
| 2023-07-13 | 142.39 | $146.61 | 486719 |
| 2023-07-12 | 141.94 | $146.11 | 427710 |
| 2023-07-11 | 141.51 | $141.16 | 310300 |
| 2023-07-10 | 141.54 | $140.74 | 354000 |
| 2023-07-07 | 141.63 | $138.73 | 332400 |
| 2023-07-06 | 141.93 | $137.42 | 466111 |
| 2023-07-05 | 142.41 | $139.83 | 547184 |
| 2023-07-03 | 142.68 | $144.56 | 187100 |
| 2023-06-30 | 142.48 | $142.60 | 542617 |
| 2023-06-29 | 142.47 | $138.75 | 341450 |
| 2023-06-28 | 142.86 | $136.72 | 457879 |
| 2023-06-27 | 143.50 | $138.73 | 559981 |
| 2023-06-26 | 144.00 | $139.26 | 427800 |
| 2023-06-23 | 144.50 | $139.15 | 370337 |
| 2023-06-22 | 145.07 | $138.49 | 376927 |
| 2023-06-21 | 145.76 | $137.81 | 424300 |
| 2023-06-20 | 146.60 | $138.41 | 568553 |
| 2023-06-16 | 147.46 | $145.74 | 1.3M |
| 2023-06-15 | 147.64 | $144.92 | 351600 |
| 2023-06-14 | 147.93 | $144.69 | 335014 |
| 2023-06-13 | 148.27 | $144.96 | 288722 |
| 2023-06-12 | 148.61 | $145.61 | 399607 |
| 2023-06-09 | 148.93 | $145.81 | 416890 |
| 2023-06-08 | 149.26 | $147.37 | 446549 |
| 2023-06-07 | 149.46 | $145.88 | 304920 |
| 2023-06-06 | 149.83 | $147.87 | 236712 |
| 2023-06-05 | 150.04 | $147.63 | 419972 |
| 2023-06-02 | 150.30 | $147.52 | 536900 |
| 2023-06-01 | 150.59 | $149.60 | 611700 |
| 2023-05-31 | 150.69 | $145.39 | 670900 |
| 2023-05-30 | 151.25 | $142.78 | 671719 |
| 2023-05-26 | 152.14 | $145.72 | 280961 |
| 2023-05-25 | 152.82 | $145.55 | 317895 |
| 2023-05-24 | 153.58 | $147.48 | 574335 |
| 2023-05-23 | 154.22 | $150.74 | 390482 |
| 2023-05-22 | 154.59 | $152.54 | 178000 |
| 2023-05-19 | 154.81 | $153.08 | 353905 |
| 2023-05-18 | 154.99 | $152.20 | 520428 |
| 2023-05-17 | 155.28 | $153.62 | 501100 |
| 2023-05-16 | 155.46 | $154.11 | 493141 |
| 2023-05-15 | 155.60 | $157.77 | 285415 |
| 2023-05-12 | 155.37 | $156.72 | 446497 |
| 2023-05-11 | 155.23 | $154.77 | 525321 |
| 2023-05-10 | 155.27 | $159.22 | 332000 |
| 2023-05-09 | 154.86 | $160.42 | 389600 |
| 2023-05-08 | 154.27 | $159.35 | 334852 |
| 2023-05-05 | 153.74 | $159.01 | 476408 |
| 2023-05-04 | 153.19 | $158.48 | 952000 |
| 2023-05-03 | 152.63 | $157.08 | 642036 |
| 2023-05-02 | 152.16 | $157.31 | 801070 |
| 2023-05-01 | 151.62 | $154.27 | 594600 |
| 2023-04-28 | 151.34 | $151.78 | 400600 |
| 2023-04-27 | 151.29 | $153.41 | 379304 |
| 2023-04-26 | 151.07 | $151.50 | 325481 |
| 2023-04-25 | 151.02 | $152.81 | 522266 |
| 2023-04-24 | 150.84 | $151.95 | 330749 |
| 2023-04-21 | 150.72 | $152.30 | 491142 |
| 2023-04-20 | 150.55 | $152.93 | 388100 |
| 2023-04-19 | 150.30 | $152.23 | 526835 |
| 2023-04-18 | 150.10 | $154.79 | 365084 |
| 2023-04-17 | 149.60 | $154.99 | 477429 |
| 2023-04-14 | 149.04 | $156.19 | 776900 |
| 2023-04-13 | 148.28 | $156.84 | 666512 |
| 2023-04-12 | 147.38 | $155.27 | 396827 |
| 2023-04-11 | 146.55 | $153.86 | 438507 |
| 2023-04-10 | 145.78 | $152.73 | 324949 |
| 2023-04-06 | 145.05 | $154.04 | 426758 |
| 2023-04-05 | 144.11 | $153.69 | 682102 |
| 2023-04-04 | 143.10 | $154.83 | 874252 |
| 2023-04-03 | 141.86 | $150.53 | 677136 |
| 2023-03-31 | 140.95 | $145.80 | 411417 |
| 2023-03-30 | 140.44 | $145.79 | 402600 |
| 2023-03-29 | 139.88 | $144.71 | 307600 |
| 2023-03-28 | 139.37 | $145.41 | 346600 |
| 2023-03-27 | 138.73 | $143.88 | 369344 |
| 2023-03-24 | 138.19 | $144.42 | 666516 |
| 2023-03-23 | 137.53 | $143.60 | 567077 |
| 2023-03-22 | 136.90 | $141.81 | 479705 |
| 2023-03-21 | 136.38 | $140.74 | 592800 |
| 2023-03-20 | 135.92 | $144.58 | 1.0M |
| 2023-03-17 | 135.01 | $143.50 | 2.5M |
| 2023-03-16 | 134.11 | $136.77 | 1.1M |
| 2023-03-15 | 133.83 | $135.49 | 1.3M |
| 2023-03-14 | 133.66 | $136.89 | 967400 |
| 2023-03-13 | 133.32 | $135.96 | 1.5M |
| 2023-03-10 | 133.04 | $130.44 | 1.1M |
| 2023-03-09 | 133.31 | $130.37 | 558800 |
| 2023-03-08 | 133.62 | $132.72 | 996200 |
| 2023-03-07 | 133.72 | $130.20 | 801343 |
| 2023-03-06 | 134.09 | $135.78 | 673210 |
| 2023-03-03 | 133.91 | $136.78 | 550646 |
| 2023-03-02 | 133.61 | $134.75 | 674630 |
| 2023-03-01 | 133.49 | $133.82 | 1.3M |
| 2023-02-28 | 133.45 | $127.57 | 828629 |
| 2023-02-27 | 134.07 | $126.90 | 366005 |
| 2023-02-24 | 134.83 | $125.27 | 564101 |
| 2023-02-23 | 135.84 | $124.54 | 1.1M |
| 2023-02-22 | 137.02 | $127.75 | 741400 |
| 2023-02-21 | 138.00 | $130.39 | 635839 |
| 2023-02-17 | 138.80 | $132.45 | 507232 |
| 2023-02-16 | 139.47 | $134.93 | 371200 |
| 2023-02-15 | 139.95 | $134.26 | 450300 |
| 2023-02-14 | 140.55 | $136.08 | 456300 |
| 2023-02-13 | 141.02 | $135.24 | 319300 |
| 2023-02-10 | 141.63 | $136.00 | 320007 |
| 2023-02-09 | 142.22 | $135.22 | 433445 |
| 2023-02-08 | 142.95 | $137.08 | 335762 |
| 2023-02-07 | 143.57 | $137.71 | 737609 |
| 2023-02-06 | 144.19 | $137.01 | 998100 |
| 2023-02-03 | 144.95 | $142.14 | 550169 |
| 2023-02-02 | 145.24 | $145.80 | 686700 |
| 2023-02-01 | 145.18 | $148.86 | 502042 |
| 2023-01-31 | 144.80 | $146.70 | 366100 |
| 2023-01-30 | 144.60 | $145.00 | 483800 |
| 2023-01-27 | 144.55 | $146.87 | 285837 |
| 2023-01-26 | 144.31 | $147.90 | 394300 |
| 2023-01-25 | 143.93 | $150.92 | 791607 |
| 2023-01-24 | 143.20 | $148.24 | 456500 |
| 2023-01-23 | 142.66 | $145.81 | 553200 |
| 2023-01-20 | 142.33 | $147.13 | 771810 |
| 2023-01-19 | 141.83 | $146.25 | 437700 |
| 2023-01-18 | 141.36 | $143.73 | 513366 |
| 2023-01-17 | 141.11 | $142.12 | 630600 |
| 2023-01-13 | 141.01 | $146.69 | 594700 |
| 2023-01-12 | 140.41 | $147.37 | 690700 |
| 2023-01-11 | 139.68 | $144.25 | 592000 |
| 2023-01-10 | 139.19 | $144.10 | 573123 |
| 2023-01-09 | 138.68 | $142.10 | 953926 |
| 2023-01-06 | 138.32 | $139.80 | 991404 |
| 2023-01-05 | 138.16 | $139.85 | 425000 |
| 2023-01-04 | 137.98 | $141.97 | 626700 |
| 2023-01-03 | 137.57 | $138.15 | 635127 |
| 2022-12-30 | 137.50 | $136.48 | 375931 |
| 2022-12-29 | 137.61 | $136.71 | 350247 |
| 2022-12-28 | 137.71 | $136.77 | 374628 |
| 2022-12-27 | 137.81 | $138.79 | 391066 |
| 2022-12-23 | 137.70 | $135.85 | 349100 |
| 2022-12-22 | 137.90 | $134.60 | 472013 |
| 2022-12-21 | 138.24 | $134.76 | 640200 |
| 2022-12-20 | 138.61 | $133.05 | 1.3M |
| 2022-12-19 | 139.20 | $131.85 | 911520 |
| 2022-12-16 | 139.97 | $132.50 | 2.3M |
| 2022-12-15 | 140.75 | $137.78 | 778639 |
| 2022-12-14 | 141.07 | $143.81 | 560304 |
| 2022-12-13 | 140.78 | $144.12 | 554687 |
| 2022-12-12 | 140.43 | $141.85 | 461609 |
| 2022-12-09 | 140.28 | $140.81 | 470236 |
| 2022-12-08 | 140.22 | $143.62 | 515043 |
| 2022-12-07 | 139.86 | $142.81 | 725400 |
| 2022-12-06 | 139.55 | $141.95 | 596613 |
| 2022-12-05 | 139.30 | $143.03 | 948900 |
| 2022-12-02 | 138.91 | $145.54 | 807448 |
| 2022-12-01 | 138.21 | $147.26 | 644621 |
| 2022-11-30 | 137.26 | $146.12 | 649900 |
| 2022-11-29 | 136.32 | $141.92 | 412208 |
| 2022-11-28 | 135.74 | $139.30 | 484705 |
| 2022-11-25 | 135.36 | $144.45 | 312424 |
| 2022-11-23 | 134.40 | $144.50 | 607580 |
| 2022-11-22 | 133.34 | $143.36 | 565710 |
| 2022-11-21 | 132.29 | $137.19 | 372317 |
| 2022-11-18 | 131.77 | $138.79 | 461000 |
| 2022-11-17 | 131.03 | $136.43 | 473426 |
| 2022-11-16 | 130.46 | $139.36 | 403104 |
| 2022-11-15 | 129.53 | $140.64 | 581321 |
| 2022-11-14 | 128.36 | $140.85 | 453200 |
| 2022-11-11 | 127.04 | $141.65 | 640805 |
| 2022-11-10 | 125.50 | $139.61 | 1.1M |
| 2022-11-09 | 124.02 | $132.20 | 730300 |
| 2022-11-08 | 123.16 | $134.00 | 1.1M |
| 2022-11-07 | 122.02 | $125.76 | 578800 |
| 2022-11-04 | 121.62 | $126.95 | 885300 |
| 2022-11-03 | 121.06 | $117.68 | 731140 |
| 2022-11-02 | 121.42 | $119.42 | 1.2M |
| 2022-11-01 | 121.63 | $125.45 | 759351 |
| 2022-10-31 | 121.23 | $123.58 | 580000 |
| 2022-10-28 | 120.98 | $124.76 | 396327 |
| 2022-10-27 | 120.58 | $124.47 | 498603 |
| 2022-10-26 | 120.17 | $125.25 | 702300 |
| 2022-10-25 | 119.64 | $122.39 | 566461 |
| 2022-10-24 | 119.35 | $120.49 | 468612 |
| 2022-10-21 | 119.23 | $121.19 | 572370 |
| 2022-10-20 | 119.02 | $116.71 | 432300 |
| 2022-10-19 | 119.26 | $117.42 | 605100 |
| 2022-10-18 | 119.46 | $118.30 | 398724 |
| 2022-10-17 | 119.58 | $119.06 | 664500 |
| 2022-10-14 | 119.63 | $115.16 | 556800 |
| 2022-10-13 | 120.11 | $119.02 | 807012 |
| 2022-10-12 | 120.22 | $118.41 | 441121 |
| 2022-10-11 | 120.41 | $117.53 | 431748 |
| 2022-10-10 | 120.71 | $118.68 | 261300 |
| 2022-10-07 | 120.93 | $120.16 | 925314 |
| 2022-10-06 | 121.01 | $125.39 | 610300 |
| 2022-10-05 | 120.55 | $123.51 | 558116 |
| 2022-10-04 | 120.24 | $125.44 | 832800 |
| 2022-10-03 | 119.69 | $122.28 | 842800 |
| 2022-09-30 | 119.42 | $119.48 | 507632 |
| 2022-09-29 | 119.41 | $118.12 | 599066 |
| 2022-09-28 | 119.54 | $117.78 | 773700 |
| 2022-09-27 | 119.73 | $112.59 | 552521 |
| 2022-09-26 | 120.48 | $111.58 | 802044 |
| 2022-09-23 | 121.42 | $114.13 | 812100 |
| 2022-09-22 | 122.19 | $118.21 | 333400 |
| 2022-09-21 | 122.60 | $118.82 | 540036 |
| 2022-09-20 | 123.00 | $118.72 | 406200 |
| 2022-09-19 | 123.45 | $120.63 | 554144 |
| 2022-09-16 | 123.75 | $118.21 | 1.2M |
| 2022-09-15 | 124.33 | $117.71 | 764500 |
| 2022-09-14 | 125.03 | $122.56 | 583000 |
| 2022-09-13 | 125.29 | $122.02 | 606032 |
| 2022-09-12 | 125.64 | $126.26 | 623500 |
| 2022-09-09 | 125.57 | $125.97 | 525200 |
| 2022-09-08 | 125.53 | $123.74 | 436716 |
| 2022-09-07 | 125.72 | $122.65 | 580154 |
| 2022-09-06 | 126.04 | $119.74 | 526029 |
| 2022-09-02 | 126.70 | $121.59 | 704036 |
| 2022-09-01 | 127.24 | $118.38 | 768000 |
| 2022-08-31 | 128.17 | $120.20 | 580700 |
| 2022-08-30 | 129.01 | $122.45 | 518937 |
| 2022-08-29 | 129.70 | $125.38 | 428228 |
| 2022-08-26 | 130.16 | $126.96 | 570697 |
| 2022-08-25 | 130.49 | $132.42 | 359651 |
| 2022-08-24 | 130.29 | $132.50 | 462600 |
| 2022-08-23 | 130.06 | $131.29 | 571900 |
| 2022-08-22 | 129.93 | $128.75 | 402046 |
| 2022-08-19 | 130.05 | $128.52 | 376602 |
| 2022-08-18 | 130.21 | $130.15 | 365808 |
| 2022-08-17 | 130.22 | $130.02 | 569400 |
| 2022-08-16 | 130.24 | $133.03 | 346938 |
| 2022-08-15 | 129.95 | $132.36 | 430815 |
| 2022-08-12 | 129.69 | $133.34 | 812403 |
| 2022-08-11 | 129.31 | $130.73 | 1.1M |
| 2022-08-10 | 129.16 | $133.79 | 653900 |
| 2022-08-09 | 128.67 | $131.79 | 594100 |
| 2022-08-08 | 128.34 | $130.91 | 667400 |
| 2022-08-05 | 128.07 | $128.24 | 524600 |
| 2022-08-04 | 128.05 | $129.19 | 661847 |
| 2022-08-03 | 127.93 | $124.49 | 509149 |
| 2022-08-02 | 128.30 | $125.82 | 507200 |
| 2022-08-01 | 128.56 | $127.26 | 291600 |
| 2022-07-29 | 128.69 | $127.98 | 615400 |
| 2022-07-28 | 128.77 | $126.56 | 820319 |
| 2022-07-27 | 129.00 | $126.46 | 746125 |
| 2022-07-26 | 129.27 | $125.27 | 448310 |
| 2022-07-25 | 129.69 | $123.99 | 691912 |
| 2022-07-22 | 130.29 | $124.71 | 636600 |
| 2022-07-21 | 130.88 | $125.07 | 721000 |
| 2022-07-20 | 131.49 | $123.06 | 758930 |
| 2022-07-19 | 132.38 | $124.08 | 998131 |
| 2022-07-18 | 133.25 | $126.00 | 529903 |
| 2022-07-15 | 134.02 | $127.28 | 588787 |
| 2022-07-14 | 134.72 | $128.15 | 765608 |
| 2022-07-13 | 135.42 | $132.89 | 711614 |
| 2022-07-12 | 135.68 | $130.22 | 576900 |
| 2022-07-11 | 136.26 | $131.91 | 365800 |
| 2022-07-08 | 136.71 | $132.84 | 356200 |
| 2022-07-07 | 137.12 | $133.29 | 463300 |
| 2022-07-06 | 137.53 | $131.39 | 890711 |
| 2022-07-05 | 138.17 | $131.33 | 871852 |
| 2022-07-01 | 138.89 | $134.59 | 504209 |
| 2022-06-30 | 139.34 | $131.58 | 679028 |
| 2022-06-29 | 140.16 | $137.14 | 504200 |
| 2022-06-28 | 140.48 | $137.50 | 423317 |
| 2022-06-27 | 140.79 | $139.60 | 533000 |
| 2022-06-24 | 140.92 | $138.47 | 479600 |
| 2022-06-23 | 141.18 | $135.77 | 995528 |
| 2022-06-22 | 141.75 | $140.06 | 895500 |
| 2022-06-21 | 141.92 | $140.41 | 573128 |
| 2022-06-17 | 142.08 | $139.00 | 1.5M |
| 2022-06-16 | 142.41 | $139.66 | 776235 |
| 2022-06-15 | 142.70 | $138.76 | 706100 |
| 2022-06-14 | 143.11 | $138.53 | 650700 |
| 2022-06-13 | 143.59 | $141.04 | 754400 |
| 2022-06-10 | 143.86 | $146.80 | 840336 |
| 2022-06-09 | 143.55 | $141.46 | 452539 |
| 2022-06-08 | 143.77 | $144.30 | 523416 |
| 2022-06-07 | 143.72 | $146.28 | 483429 |
| 2022-06-06 | 143.45 | $144.10 | 351500 |
| 2022-06-03 | 143.38 | $143.70 | 360200 |
| 2022-06-02 | 143.35 | $147.20 | 439502 |
| 2022-06-01 | 142.94 | $142.25 | 541336 |
| 2022-05-31 | 143.01 | $142.06 | 1.1M |
| 2022-05-27 | 143.11 | $142.57 | 549000 |
| 2022-05-26 | 143.17 | $140.93 | 506626 |
| 2022-05-25 | 143.41 | $140.55 | 565700 |
| 2022-05-24 | 143.71 | $141.60 | 649706 |
| 2022-05-23 | 143.93 | $140.00 | 414946 |
| 2022-05-20 | 144.34 | $139.02 | 622611 |
| 2022-05-19 | 144.90 | $138.93 | 729038 |
| 2022-05-18 | 145.53 | $133.48 | 654501 |
| 2022-05-17 | 146.80 | $137.02 | 448029 |
| 2022-05-16 | 147.83 | $136.41 | 473248 |
| 2022-05-13 | 149.03 | $135.68 | 569800 |
| 2022-05-12 | 150.44 | $135.23 | 1.1M |
| 2022-05-11 | 152.04 | $140.08 | 777900 |
| 2022-05-10 | 153.30 | $140.74 | 768745 |
| 2022-05-09 | 154.62 | $141.52 | 1.1M |
| 2022-05-06 | 156.00 | $150.54 | 722359 |
| 2022-05-05 | 156.57 | $151.73 | 792400 |
| 2022-05-04 | 157.08 | $156.09 | 864082 |
| 2022-05-03 | 157.19 | $152.19 | 433400 |
| 2022-05-02 | 157.72 | $150.40 | 577200 |
| 2022-04-29 | 158.49 | $151.16 | 473700 |
| 2022-04-28 | 159.26 | $153.09 | 551300 |
| 2022-04-27 | 159.91 | $150.32 | 626800 |
| 2022-04-26 | 160.92 | $151.48 | 628900 |
| 2022-04-25 | 161.91 | $155.63 | 851600 |
| 2022-04-22 | 162.57 | $158.54 | 596500 |
| 2022-04-21 | 162.99 | $162.56 | 613486 |
| 2022-04-20 | 163.04 | $168.01 | 404810 |
| 2022-04-19 | 162.52 | $165.20 | 692144 |
| 2022-04-18 | 162.23 | $166.78 | 564131 |
| 2022-04-14 | 161.76 | $167.06 | 497500 |
| 2022-04-13 | 161.20 | $166.74 | 422700 |
| 2022-04-12 | 160.61 | $164.83 | 475645 |
| 2022-04-11 | 160.17 | $165.78 | 495600 |
| 2022-04-08 | 159.58 | $166.36 | 509567 |
| 2022-04-07 | 158.87 | $164.33 | 711244 |
| 2022-04-06 | 158.29 | $163.81 | 616643 |
| 2022-04-05 | 157.71 | $160.62 | 692539 |
| 2022-04-04 | 157.40 | $162.81 | 486900 |
| 2022-04-01 | 156.83 | $163.67 | 416987 |
| 2022-03-31 | 156.11 | $159.52 | 546806 |
| 2022-03-30 | 155.75 | $161.61 | 530700 |
| 2022-03-29 | 155.14 | $157.13 | 554466 |
| 2022-03-28 | 154.93 | $155.65 | 615342 |
| 2022-03-25 | 154.85 | $158.09 | 429652 |
| 2022-03-24 | 154.51 | $158.57 | 642421 |
| 2022-03-23 | 154.08 | $158.59 | 581518 |
| 2022-03-22 | 153.61 | $155.94 | 603300 |
| 2022-03-21 | 153.37 | $158.08 | 725666 |
| 2022-03-18 | 152.87 | $154.60 | 2.2M |
| 2022-03-17 | 152.69 | $156.55 | 784300 |
| 2022-03-16 | 152.28 | $154.26 | 799525 |
| 2022-03-15 | 152.07 | $154.60 | 1.1M |
| 2022-03-14 | 151.81 | $153.45 | 1.3M |
| 2022-03-11 | 151.63 | $158.05 | 955350 |
| 2022-03-10 | 150.96 | $160.43 | 1.1M |
| 2022-03-09 | 149.96 | $160.79 | 1.1M |
| 2022-03-08 | 148.82 | $161.85 | 1.7M |
| 2022-03-07 | 147.45 | $163.67 | 1.3M |
| 2022-03-04 | 145.74 | $158.24 | 1.2M |
| 2022-03-03 | 144.42 | $153.49 | 757100 |
| 2022-03-02 | 143.47 | $151.24 | 645554 |
| 2022-03-01 | 142.65 | $150.03 | 774600 |
| 2022-02-28 | 141.88 | $147.12 | 818312 |
| 2022-02-25 | 141.32 | $147.13 | 763500 |
| 2022-02-24 | 140.71 | $144.89 | 1.3M |
| 2022-02-23 | 140.27 | $146.89 | 760100 |
| 2022-02-22 | 139.58 | $144.74 | 1.1M |
| 2022-02-18 | 139.03 | $147.77 | 704638 |
| 2022-02-17 | 138.11 | $149.46 | 1.1M |
| 2022-02-16 | 136.92 | $145.30 | 566600 |
| 2022-02-15 | 136.04 | $141.40 | 475017 |
| 2022-02-14 | 135.47 | $143.20 | 508126 |
| 2022-02-11 | 134.66 | $142.03 | 803100 |
| 2022-02-10 | 133.88 | $134.86 | 519306 |
| 2022-02-09 | 133.78 | $137.35 | 506860 |
| 2022-02-08 | 133.40 | $139.61 | 691300 |
| 2022-02-07 | 132.75 | $137.23 | 491200 |
| 2022-02-04 | 132.28 | $133.97 | 343000 |
| 2022-02-03 | 132.10 | $134.88 | 635203 |
| 2022-02-02 | 131.81 | $133.86 | 559100 |
| 2022-02-01 | 131.59 | $132.49 | 390300 |
| 2022-01-31 | 131.50 | $132.29 | 601100 |
| 2022-01-28 | 131.42 | $128.34 | 590867 |
| 2022-01-27 | 131.74 | $127.90 | 555500 |
| 2022-01-26 | 132.14 | $129.61 | 678720 |
| 2022-01-25 | 132.41 | $130.15 | 525124 |
| 2022-01-24 | 132.65 | $129.39 | 846477 |
| 2022-01-21 | 132.99 | $130.62 | 536220 |
| 2022-01-20 | 133.24 | $134.58 | 588705 |
| 2022-01-19 | 133.10 | $137.72 | 782211 |
| 2022-01-18 | 132.61 | $130.08 | 492900 |
| 2022-01-14 | 132.88 | $130.04 | 302300 |
| 2022-01-13 | 133.18 | $131.48 | 244200 |
| 2022-01-12 | 133.36 | $133.45 | 386300 |
| 2022-01-11 | 133.35 | $132.92 | 436100 |
| 2022-01-10 | 133.39 | $131.51 | 618625 |
| 2022-01-07 | 133.59 | $127.31 | 699836 |
| 2022-01-06 | 134.25 | $126.61 | 789500 |
| 2022-01-05 | 135.06 | $130.79 | 658400 |
| 2022-01-04 | 135.51 | $136.42 | 459913 |
| 2022-01-03 | 135.41 | $136.10 | 287844 |
| 2021-12-31 | 135.34 | $138.29 | 248006 |
| 2021-12-30 | 135.03 | $137.20 | 356600 |
| 2021-12-29 | 134.80 | $135.44 | 417900 |
| 2021-12-28 | 134.73 | $134.49 | 1.0M |
| 2021-12-27 | 134.76 | $135.19 | 277400 |
| 2021-12-23 | 134.71 | $135.49 | 408079 |
| 2021-12-22 | 134.63 | $134.61 | 485709 |
| 2021-12-21 | 134.63 | $132.47 | 899835 |
| 2021-12-20 | 134.86 | $133.57 | 612400 |
| 2021-12-17 | 134.99 | $133.58 | 1.5M |
| 2021-12-16 | 135.14 | $133.16 | 668025 |
| 2021-12-15 | 135.35 | $129.90 | 918915 |
| 2021-12-14 | 135.92 | $130.84 | 518479 |
| 2021-12-13 | 136.46 | $132.58 | 823800 |
| 2021-12-10 | 136.87 | $130.73 | 437900 |
| 2021-12-09 | 137.51 | $131.13 | 500000 |
| 2021-12-08 | 138.19 | $135.09 | 437200 |
| 2021-12-07 | 138.51 | $134.95 | 459241 |
| 2021-12-06 | 138.89 | $133.56 | 410034 |
| 2021-12-03 | 139.45 | $132.77 | 758000 |
| 2021-12-02 | 140.15 | $130.45 | 698143 |
| 2021-12-01 | 141.17 | $132.73 | 550000 |
| 2021-11-30 | 142.06 | $137.49 | 540500 |
| 2021-11-29 | 142.54 | $141.15 | 707986 |
| 2021-11-26 | 142.69 | $137.65 | 250600 |
| 2021-11-24 | 143.22 | $139.30 | 291364 |
| 2021-11-23 | 143.63 | $139.17 | 564236 |
| 2021-11-22 | 144.10 | $141.19 | 561400 |
| 2021-11-19 | 144.40 | $144.11 | 461600 |
| 2021-11-18 | 144.43 | $146.26 | 433400 |
| 2021-11-17 | 144.24 | $146.66 | 379300 |
| 2021-11-16 | 143.99 | $146.48 | 371716 |
| 2021-11-15 | 143.72 | $147.63 | 637600 |
| 2021-11-12 | 143.31 | $149.43 | 704923 |
| 2021-11-11 | 142.67 | $148.42 | 684010 |
| 2021-11-10 | 142.06 | $144.68 | 623339 |
| 2021-11-09 | 141.79 | $145.73 | 408231 |
| 2021-11-08 | 141.37 | $143.39 | 510400 |
| 2021-11-05 | 141.16 | $142.99 | 594000 |
| 2021-11-04 | 140.97 | $141.57 | 536991 |
| 2021-11-03 | 140.91 | $143.54 | 443200 |
| 2021-11-02 | 140.63 | $141.74 | 368045 |
| 2021-11-01 | 140.51 | $142.64 | 285600 |
| 2021-10-29 | 140.29 | $142.83 | 512600 |
| 2021-10-28 | 140.02 | $145.12 | 568611 |
| 2021-10-27 | 139.48 | $142.98 | 418929 |
| 2021-10-26 | 139.12 | $143.96 | 359387 |
| 2021-10-25 | 138.61 | $144.48 | 435800 |
| 2021-10-22 | 137.99 | $143.45 | 480443 |
| 2021-10-21 | 137.41 | $142.96 | 414500 |
| 2021-10-20 | 136.83 | $140.69 | 602518 |
| 2021-10-19 | 136.42 | $140.87 | 345926 |
| 2021-10-18 | 135.96 | $140.68 | 431614 |
| 2021-10-15 | 135.46 | $140.74 | 710929 |
| 2021-10-14 | 134.90 | $139.17 | 601400 |
| 2021-10-13 | 134.45 | $136.55 | 575652 |
| 2021-10-12 | 134.23 | $134.77 | 551507 |
| 2021-10-11 | 134.18 | $133.76 | 661945 |
| 2021-10-08 | 134.22 | $135.56 | 687500 |
| 2021-10-07 | 134.08 | $133.04 | 665555 |
| 2021-10-06 | 134.19 | $131.30 | 687600 |
| 2021-10-05 | 134.49 | $128.38 | 505569 |
| 2021-10-04 | 135.14 | $128.24 | 573841 |
| 2021-10-01 | 135.86 | $127.49 | 431213 |
| 2021-09-30 | 136.74 | $129.91 | 735800 |
| 2021-09-29 | 137.46 | $128.74 | 807653 |
| 2021-09-28 | 138.38 | $130.53 | 763300 |
| 2021-09-27 | 139.21 | $130.33 | 822816 |
| 2021-09-24 | 140.14 | $131.49 | 915400 |
| 2021-09-23 | 141.05 | $132.85 | 617421 |
| 2021-09-22 | 141.92 | $135.34 | 765900 |
| 2021-09-21 | 142.61 | $138.29 | 495712 |
| 2021-09-20 | 143.06 | $137.01 | 596200 |
| 2021-09-17 | 143.70 | $135.98 | 1.5M |
| 2021-09-16 | 144.51 | $139.39 | 648184 |
| 2021-09-15 | 145.05 | $143.49 | 463300 |
| 2021-09-14 | 145.22 | $141.47 | 459300 |
| 2021-09-13 | 145.61 | $140.36 | 739314 |
| 2021-09-10 | 146.16 | $141.79 | 472117 |
| 2021-09-09 | 146.62 | $142.77 | 693599 |
| 2021-09-08 | 147.03 | $145.40 | 356300 |
| 2021-09-07 | 147.20 | $144.89 | 496741 |
| 2021-09-03 | 147.44 | $147.83 | 373826 |
| 2021-09-02 | 147.40 | $145.51 | 241000 |
| 2021-09-01 | 147.60 | $145.04 | 258773 |
| 2021-08-31 | 147.87 | $145.85 | 374415 |
| 2021-08-30 | 148.09 | $143.88 | 420971 |
| 2021-08-27 | 148.53 | $145.73 | 534500 |
| 2021-08-26 | 148.82 | $141.49 | 378604 |
| 2021-08-25 | 149.60 | $142.66 | 472800 |
| 2021-08-24 | 150.33 | $145.11 | 523946 |
| 2021-08-23 | 150.87 | $145.67 | 676700 |
| 2021-08-20 | 151.42 | $141.34 | 770341 |
| 2021-08-19 | 152.48 | $142.74 | 785426 |
| 2021-08-18 | 153.51 | $146.70 | 699481 |
| 2021-08-17 | 154.23 | $152.31 | 559128 |
| 2021-08-16 | 154.43 | $153.52 | 379550 |
| 2021-08-13 | 154.52 | $154.88 | 385320 |
| 2021-08-12 | 154.49 | $155.14 | 492100 |
| 2021-08-11 | 154.42 | $155.11 | 500030 |
| 2021-08-10 | 154.34 | $152.95 | 498040 |
| 2021-08-09 | 154.49 | $154.61 | 745900 |
| 2021-08-06 | 154.48 | $157.00 | 438605 |
| 2021-08-05 | 154.21 | $159.33 | 307000 |
| 2021-08-04 | 153.67 | $160.51 | 423219 |
| 2021-08-03 | 152.95 | $161.28 | 307100 |
| 2021-08-02 | 152.08 | $159.08 | 300300 |
| 2021-07-30 | 151.34 | $159.91 | 367500 |
| 2021-07-29 | 150.44 | $159.78 | 886107 |
| 2021-07-28 | 149.46 | $153.05 | 343968 |
| 2021-07-27 | 149.08 | $150.18 | 339900 |
| 2021-07-26 | 148.96 | $150.77 | 643340 |
| 2021-07-23 | 148.77 | $147.21 | 566920 |
| 2021-07-22 | 148.93 | $149.76 | 339166 |
| 2021-07-21 | 148.85 | $149.90 | 276632 |
| 2021-07-20 | 148.74 | $149.02 | 368019 |
| 2021-07-19 | 148.71 | $147.68 | 647111 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
206.77
2026-07-16
Close Price
$198.14
Vol: 696519
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
106.93
Average
151.84
Maximum
265.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 206.77 | $198.14 | 696519 |
| 2026-07-15 | 208.06 | $202.55 | 717201 |
| 2026-07-14 | 209.02 | $202.95 | 733507 |
| 2026-07-13 | 209.98 | $200.49 | 982602 |
| 2026-07-10 | 211.20 | $205.52 | 407827 |
| 2026-07-09 | 211.96 | $208.09 | 448320 |
| 2026-07-08 | 212.50 | $203.66 | 823301 |
| 2026-07-07 | 213.51 | $209.60 | 487574 |
| 2026-07-06 | 213.99 | $212.77 | 543597 |
| 2026-07-02 | 214.29 | $217.58 | 711694 |
| 2026-07-01 | 214.18 | $208.49 | 644101 |
| 2026-06-30 | 215.07 | $208.44 | 574927 |
| 2026-06-29 | 216.06 | $207.26 | 745053 |
| 2026-06-26 | 217.27 | $215.14 | 1.1M |
| 2026-06-25 | 217.78 | $210.00 | 879235 |
| 2026-06-24 | 218.84 | $209.76 | 835300 |
| 2026-06-23 | 220.02 | $213.92 | 648854 |
| 2026-06-22 | 220.86 | $220.73 | 806732 |
| 2026-06-18 | 221.08 | $219.26 | 1.4M |
| 2026-06-17 | 221.46 | $226.93 | 965200 |
| 2026-06-16 | 221.10 | $230.17 | 816333 |
| 2026-06-15 | 220.40 | $222.35 | 1.6M |
| 2026-06-12 | 220.46 | $209.46 | 1.1M |
| 2026-06-11 | 221.89 | $207.91 | 1.4M |
| 2026-06-10 | 223.62 | $208.46 | 3.3M |
| 2026-06-09 | 225.43 | $212.16 | 727600 |
| 2026-06-08 | 227.02 | $214.75 | 1.2M |
| 2026-06-05 | 228.43 | $218.74 | 1.1M |
| 2026-06-04 | 229.52 | $235.98 | 902228 |
| 2026-06-03 | 228.95 | $229.12 | 706455 |
| 2026-06-02 | 229.02 | $235.92 | 954048 |
| 2026-06-01 | 228.38 | $228.18 | 793500 |
| 2026-05-29 | 228.47 | $230.70 | 675218 |
| 2026-05-28 | 228.32 | $225.56 | 460788 |
| 2026-05-27 | 228.68 | $223.22 | 719504 |
| 2026-05-26 | 229.30 | $229.19 | 576239 |
| 2026-05-22 | 229.41 | $226.19 | 483000 |
| 2026-05-21 | 229.88 | $225.84 | 598218 |
| 2026-05-20 | 230.47 | $225.19 | 753716 |
| 2026-05-19 | 231.23 | $222.74 | 766611 |
| 2026-05-18 | 232.34 | $225.41 | 544677 |
| 2026-05-15 | 233.35 | $225.38 | 1.1M |
| 2026-05-14 | 234.54 | $238.00 | 861711 |
| 2026-05-13 | 234.62 | $240.79 | 1.1M |
| 2026-05-12 | 234.52 | $237.00 | 1.2M |
| 2026-05-11 | 234.87 | $237.60 | 841022 |
| 2026-05-08 | 235.27 | $232.11 | 875801 |
| 2026-05-07 | 236.33 | $228.05 | 909810 |
| 2026-05-06 | 237.94 | $234.50 | 855470 |
| 2026-05-05 | 239.07 | $225.07 | 515217 |
| 2026-05-04 | 241.28 | $223.95 | 416776 |
| 2026-05-01 | 243.74 | $226.44 | 572208 |
| 2026-04-30 | 246.12 | $230.34 | 802984 |
| 2026-04-29 | 248.25 | $228.51 | 860924 |
| 2026-04-28 | 250.64 | $232.43 | 759884 |
| 2026-04-27 | 252.66 | $241.01 | 479851 |
| 2026-04-24 | 253.83 | $242.33 | 583819 |
| 2026-04-23 | 254.81 | $244.04 | 666176 |
| 2026-04-22 | 255.57 | $247.34 | 677121 |
| 2026-04-21 | 255.94 | $247.50 | 761722 |
| 2026-04-20 | 256.20 | $258.13 | 473936 |
| 2026-04-17 | 255.28 | $262.50 | 730546 |
| 2026-04-16 | 253.79 | $257.78 | 532600 |
| 2026-04-15 | 252.68 | $256.83 | 824600 |
| 2026-04-14 | 251.65 | $257.29 | 902238 |
| 2026-04-13 | 250.56 | $260.03 | 388531 |
| 2026-04-10 | 249.17 | $261.55 | 480318 |
| 2026-04-09 | 247.65 | $260.17 | 650029 |
| 2026-04-08 | 246.29 | $265.17 | 907967 |
| 2026-04-07 | 244.43 | $261.23 | 604900 |
| 2026-04-06 | 242.96 | $256.45 | 456130 |
| 2026-04-02 | 241.97 | $257.74 | 800488 |
| 2026-04-01 | 240.83 | $255.49 | 842380 |
| 2026-03-31 | 239.95 | $247.05 | 960026 |
| 2026-03-30 | 239.93 | $233.60 | 740758 |
| 2026-03-27 | 241.42 | $233.95 | 1.4M |
| 2026-03-26 | 243.09 | $227.88 | 861115 |
| 2026-03-25 | 245.59 | $233.67 | 791068 |
| 2026-03-24 | 247.74 | $230.71 | 870600 |
| 2026-03-23 | 250.37 | $226.85 | 1.4M |
| 2026-03-20 | 253.58 | $222.54 | 1.6M |
| 2026-03-19 | 257.38 | $231.05 | 1.8M |
| 2026-03-18 | 260.49 | $243.33 | 1.1M |
| 2026-03-17 | 262.48 | $254.87 | 437145 |
| 2026-03-16 | 263.34 | $254.13 | 718900 |
| 2026-03-13 | 264.26 | $251.87 | 739611 |
| 2026-03-12 | 265.35 | $263.50 | 999567 |
| 2026-03-11 | 265.29 | $265.72 | 2.5M |
| 2026-03-10 | 264.97 | $262.57 | 696331 |
| 2026-03-09 | 264.89 | $263.02 | 988045 |
| 2026-03-06 | 264.62 | $259.75 | 1.1M |
| 2026-03-05 | 264.48 | $255.35 | 825038 |
| 2026-03-04 | 264.69 | $261.97 | 682285 |
| 2026-03-03 | 264.16 | $262.41 | 954331 |
| 2026-03-02 | 263.44 | $277.92 | 962506 |
| 2026-02-27 | 261.04 | $280.61 | 512024 |
| 2026-02-26 | 258.29 | $280.82 | 406239 |
| 2026-02-25 | 255.47 | $275.72 | 442019 |
| 2026-02-24 | 253.06 | $273.32 | 525500 |
| 2026-02-23 | 250.81 | $270.88 | 716400 |
| 2026-02-20 | 248.72 | $260.40 | 850824 |
| 2026-02-19 | 247.62 | $254.96 | 494755 |
| 2026-02-18 | 247.03 | $254.18 | 789806 |
| 2026-02-17 | 246.51 | $249.73 | 462685 |
| 2026-02-13 | 246.38 | $252.18 | 608700 |
| 2026-02-12 | 245.96 | $239.42 | 859910 |
| 2026-02-11 | 246.75 | $257.70 | 466526 |
| 2026-02-10 | 245.70 | $255.01 | 738800 |
| 2026-02-09 | 244.79 | $248.32 | 840678 |
| 2026-02-06 | 244.43 | $232.08 | 946611 |
| 2026-02-05 | 245.58 | $224.39 | 1.1M |
| 2026-02-04 | 247.43 | $238.56 | 1.1M |
| 2026-02-03 | 247.84 | $238.67 | 1.3M |
| 2026-02-02 | 248.12 | $232.99 | 960382 |
| 2026-01-30 | 248.82 | $234.36 | 1.9M |
| 2026-01-29 | 249.26 | $261.77 | 1.3M |
| 2026-01-28 | 246.84 | $267.64 | 1.0M |
| 2026-01-27 | 243.57 | $261.93 | 1.0M |
| 2026-01-26 | 240.64 | $259.31 | 1.4M |
| 2026-01-23 | 237.74 | $255.75 | 1.4M |
| 2026-01-22 | 235.00 | $258.32 | 855843 |
| 2026-01-21 | 231.80 | $252.40 | 1.2M |
| 2026-01-20 | 228.98 | $253.17 | 1.3M |
| 2026-01-16 | 225.86 | $243.75 | 912956 |
| 2026-01-15 | 223.48 | $240.32 | 712800 |
| 2026-01-14 | 221.28 | $237.32 | 798056 |
| 2026-01-13 | 219.24 | $237.63 | 857627 |
| 2026-01-12 | 217.07 | $230.89 | 877145 |
| 2026-01-09 | 215.45 | $228.77 | 1.3M |
| 2026-01-08 | 213.94 | $225.52 | 776168 |
| 2026-01-07 | 212.63 | $217.60 | 772325 |
| 2026-01-06 | 211.99 | $219.58 | 629651 |
| 2026-01-05 | 211.09 | $212.43 | 622139 |
| 2026-01-02 | 210.82 | $208.58 | 535032 |
| 2025-12-31 | 210.88 | $207.28 | 288256 |
| 2025-12-30 | 211.06 | $208.27 | 453012 |
| 2025-12-29 | 211.13 | $207.75 | 800414 |
| 2025-12-26 | 211.26 | $217.41 | 245400 |
| 2025-12-24 | 210.43 | $215.82 | 212119 |
| 2025-12-23 | 209.67 | $215.85 | 428439 |
| 2025-12-22 | 208.84 | $214.79 | 487041 |
| 2025-12-19 | 207.99 | $211.88 | 1.6M |
| 2025-12-18 | 207.32 | $208.57 | 786317 |
| 2025-12-17 | 206.91 | $208.54 | 571000 |
| 2025-12-16 | 206.43 | $209.05 | 782679 |
| 2025-12-15 | 205.84 | $212.14 | 610000 |
| 2025-12-12 | 204.89 | $215.15 | 645836 |
| 2025-12-11 | 203.56 | $214.21 | 683515 |
| 2025-12-10 | 202.25 | $207.92 | 869900 |
| 2025-12-09 | 201.48 | $202.93 | 571700 |
| 2025-12-08 | 201.15 | $199.32 | 558529 |
| 2025-12-05 | 201.12 | $203.17 | 433849 |
| 2025-12-04 | 200.66 | $202.93 | 358400 |
| 2025-12-03 | 200.14 | $202.83 | 2.2M |
| 2025-12-02 | 199.55 | $203.38 | 718300 |
| 2025-12-01 | 198.84 | $207.13 | 814449 |
| 2025-11-28 | 197.66 | $209.84 | 470500 |
| 2025-11-26 | 196.13 | $207.36 | 587734 |
| 2025-11-25 | 194.74 | $200.79 | 543848 |
| 2025-11-24 | 193.91 | $200.00 | 839523 |
| 2025-11-21 | 193.08 | $191.30 | 542315 |
| 2025-11-20 | 193.06 | $189.96 | 598229 |
| 2025-11-19 | 193.19 | $196.51 | 488783 |
| 2025-11-18 | 192.65 | $195.31 | 519001 |
| 2025-11-17 | 192.22 | $195.12 | 524200 |
| 2025-11-14 | 191.86 | $196.96 | 916700 |
| 2025-11-13 | 191.35 | $197.05 | 627484 |
| 2025-11-12 | 190.92 | $199.93 | 585668 |
| 2025-11-11 | 190.26 | $194.48 | 400283 |
| 2025-11-10 | 190.19 | $194.84 | 741931 |
| 2025-11-07 | 190.17 | $192.12 | 494959 |
| 2025-11-06 | 190.46 | $188.12 | 679842 |
| 2025-11-05 | 191.21 | $187.72 | 732558 |
| 2025-11-04 | 192.12 | $184.71 | 998900 |
| 2025-11-03 | 193.47 | $187.82 | 950485 |
| 2025-10-31 | 194.69 | $186.63 | 764682 |
| 2025-10-30 | 196.19 | $188.90 | 747386 |
| 2025-10-29 | 197.60 | $186.49 | 800400 |
| 2025-10-28 | 199.41 | $186.91 | 850542 |
| 2025-10-27 | 201.36 | $183.97 | 1.2M |
| 2025-10-24 | 203.75 | $190.10 | 519520 |
| 2025-10-23 | 205.69 | $191.31 | 1.2M |
| 2025-10-22 | 207.62 | $189.95 | 1.6M |
| 2025-10-21 | 209.77 | $192.71 | 2.6M |
| 2025-10-20 | 211.76 | $205.19 | 617709 |
| 2025-10-17 | 212.60 | $203.69 | 1.2M |
| 2025-10-16 | 213.64 | $215.14 | 1.2M |
| 2025-10-15 | 213.52 | $209.43 | 1.1M |
| 2025-10-14 | 213.91 | $208.86 | 1.1M |
| 2025-10-13 | 214.31 | $211.60 | 496300 |
| 2025-10-10 | 214.41 | $204.62 | 703015 |
| 2025-10-09 | 215.16 | $203.78 | 1.2M |
| 2025-10-08 | 215.98 | $214.09 | 1.2M |
| 2025-10-07 | 215.75 | $217.36 | 759751 |
| 2025-10-06 | 215.10 | $221.78 | 744201 |
| 2025-10-03 | 213.91 | $220.18 | 537561 |
| 2025-10-02 | 212.75 | $217.54 | 1.1M |
| 2025-10-01 | 211.72 | $222.27 | 666462 |
| 2025-09-30 | 210.07 | $222.91 | 823104 |
| 2025-09-29 | 208.21 | $219.09 | 731600 |
| 2025-09-26 | 206.57 | $217.53 | 605927 |
| 2025-09-25 | 204.92 | $213.92 | 675674 |
| 2025-09-24 | 203.48 | $209.64 | 574513 |
| 2025-09-23 | 202.34 | $213.29 | 686074 |
| 2025-09-22 | 200.70 | $214.17 | 869702 |
| 2025-09-19 | 198.84 | $213.93 | 2.2M |
| 2025-09-18 | 196.84 | $202.50 | 787776 |
| 2025-09-17 | 195.83 | $200.88 | 585005 |
| 2025-09-16 | 194.83 | $200.43 | 754243 |
| 2025-09-15 | 193.76 | $203.93 | 684563 |
| 2025-09-12 | 192.24 | $200.40 | 803841 |
| 2025-09-11 | 190.94 | $201.85 | 820108 |
| 2025-09-10 | 189.39 | $198.73 | 1.1M |
| 2025-09-09 | 188.04 | $196.15 | 578529 |
| 2025-09-08 | 186.84 | $197.27 | 812687 |
| 2025-09-05 | 185.41 | $193.79 | 585830 |
| 2025-09-04 | 184.20 | $190.03 | 624221 |
| 2025-09-03 | 183.26 | $190.00 | 781061 |
| 2025-09-02 | 182.24 | $190.40 | 1.1M |
| 2025-08-29 | 181.06 | $188.35 | 507552 |
| 2025-08-28 | 179.95 | $184.46 | 419601 |
| 2025-08-27 | 179.10 | $185.79 | 622941 |
| 2025-08-26 | 177.98 | $185.84 | 504403 |
| 2025-08-25 | 176.75 | $182.60 | 624715 |
| 2025-08-22 | 175.72 | $185.10 | 808714 |
| 2025-08-21 | 174.34 | $181.86 | 536103 |
| 2025-08-20 | 173.19 | $178.34 | 728126 |
| 2025-08-19 | 172.29 | $173.40 | 499675 |
| 2025-08-18 | 171.80 | $176.06 | 543800 |
| 2025-08-15 | 170.96 | $177.37 | 755900 |
| 2025-08-14 | 169.89 | $177.37 | 663800 |
| 2025-08-13 | 168.71 | $179.14 | 827664 |
| 2025-08-12 | 167.25 | $177.83 | 984866 |
| 2025-08-11 | 165.82 | $175.64 | 1.2M |
| 2025-08-08 | 164.51 | $171.59 | 785906 |
| 2025-08-07 | 163.54 | $171.46 | 488000 |
| 2025-08-06 | 162.51 | $171.05 | 460528 |
| 2025-08-05 | 161.47 | $171.06 | 743356 |
| 2025-08-04 | 160.36 | $166.70 | 371907 |
| 2025-08-01 | 159.67 | $161.68 | 898949 |
| 2025-07-31 | 159.47 | $159.33 | 641269 |
| 2025-07-30 | 159.51 | $157.91 | 577400 |
| 2025-07-29 | 159.72 | $162.35 | 566616 |
| 2025-07-28 | 159.51 | $160.58 | 697816 |
| 2025-07-25 | 159.48 | $162.85 | 911900 |
| 2025-07-24 | 159.23 | $162.64 | 857757 |
| 2025-07-23 | 159.01 | $162.21 | 979935 |
| 2025-07-22 | 158.85 | $160.57 | 782425 |
| 2025-07-21 | 158.87 | $155.90 | 622692 |
| 2025-07-18 | 159.39 | $154.40 | 450816 |
| 2025-07-17 | 160.11 | $154.58 | 434744 |
| 2025-07-16 | 160.89 | $156.20 | 569364 |
| 2025-07-15 | 161.58 | $157.05 | 637476 |
| 2025-07-14 | 162.26 | $158.50 | 593300 |
| 2025-07-11 | 162.85 | $159.62 | 596400 |
| 2025-07-10 | 163.36 | $158.95 | 553616 |
| 2025-07-09 | 163.96 | $159.08 | 848954 |
| 2025-07-08 | 164.59 | $158.03 | 923831 |
| 2025-07-07 | 165.36 | $165.39 | 1.0M |
| 2025-07-03 | 165.46 | $165.09 | 395500 |
| 2025-07-02 | 165.65 | $164.44 | 740400 |
| 2025-07-01 | 165.95 | $163.26 | 493100 |
| 2025-06-30 | 166.44 | $163.92 | 693053 |
| 2025-06-27 | 166.90 | $161.32 | 1.3M |
| 2025-06-26 | 167.63 | $164.72 | 488400 |
| 2025-06-25 | 168.05 | $163.40 | 840049 |
| 2025-06-24 | 168.63 | $165.20 | 872809 |
| 2025-06-23 | 169.04 | $167.25 | 690043 |
| 2025-06-20 | 169.25 | $165.80 | 990400 |
| 2025-06-18 | 169.59 | $168.21 | 611020 |
| 2025-06-17 | 169.68 | $168.95 | 783821 |
| 2025-06-16 | 169.68 | $171.71 | 1.3M |
| 2025-06-13 | 169.35 | $171.76 | 1.1M |
| 2025-06-12 | 168.95 | $167.77 | 753053 |
| 2025-06-11 | 168.88 | $165.00 | 2.3M |
| 2025-06-10 | 169.03 | $164.64 | 696102 |
| 2025-06-09 | 169.19 | $167.15 | 748059 |
| 2025-06-06 | 169.13 | $167.21 | 1.1M |
| 2025-06-05 | 169.05 | $172.49 | 1.2M |
| 2025-06-04 | 168.45 | $177.07 | 419100 |
| 2025-06-03 | 167.39 | $176.37 | 599300 |
| 2025-06-02 | 166.36 | $178.17 | 1.0M |
| 2025-05-30 | 165.10 | $168.80 | 734719 |
| 2025-05-29 | 164.71 | $168.29 | 345210 |
| 2025-05-28 | 164.39 | $168.50 | 456701 |
| 2025-05-27 | 164.05 | $168.24 | 745002 |
| 2025-05-23 | 163.75 | $167.86 | 483905 |
| 2025-05-22 | 163.49 | $164.03 | 554800 |
| 2025-05-21 | 163.64 | $165.67 | 642135 |
| 2025-05-20 | 163.65 | $164.56 | 721766 |
| 2025-05-19 | 163.80 | $161.94 | 613642 |
| 2025-05-16 | 164.26 | $159.27 | 706960 |
| 2025-05-15 | 165.02 | $159.04 | 607107 |
| 2025-05-14 | 165.88 | $155.57 | 972000 |
| 2025-05-13 | 167.13 | $158.02 | 1.0M |
| 2025-05-12 | 168.20 | $158.67 | 1.4M |
| 2025-05-09 | 169.24 | $169.23 | 1.0M |
| 2025-05-08 | 169.22 | $165.25 | 1.0M |
| 2025-05-07 | 169.51 | $170.22 | 835556 |
| 2025-05-06 | 169.19 | $171.82 | 893701 |
| 2025-05-05 | 168.60 | $167.98 | 664508 |
| 2025-05-02 | 168.26 | $164.92 | 731115 |
| 2025-05-01 | 168.19 | $165.69 | 1.2M |
| 2025-04-30 | 168.00 | $171.78 | 661953 |
| 2025-04-29 | 167.16 | $168.94 | 738513 |
| 2025-04-28 | 166.54 | $170.85 | 908400 |
| 2025-04-25 | 165.67 | $170.09 | 637728 |
| 2025-04-24 | 164.80 | $171.36 | 686500 |
| 2025-04-23 | 163.73 | $170.13 | 1.8M |
| 2025-04-22 | 162.71 | $172.69 | 1.9M |
| 2025-04-21 | 161.36 | $173.18 | 1.4M |
| 2025-04-17 | 159.89 | $171.09 | 1.0M |
| 2025-04-16 | 158.54 | $172.58 | 1.5M |
| 2025-04-15 | 156.96 | $169.24 | 1.0M |
| 2025-04-14 | 155.63 | $168.99 | 1.5M |
| 2025-04-11 | 154.24 | $166.25 | 2.1M |
| 2025-04-10 | 153.06 | $157.48 | 1.8M |
| 2025-04-09 | 152.68 | $150.22 | 1.9M |
| 2025-04-08 | 152.98 | $143.04 | 1.2M |
| 2025-04-07 | 153.97 | $145.45 | 1.4M |
| 2025-04-04 | 154.73 | $145.02 | 2.0M |
| 2025-04-03 | 155.52 | $158.72 | 1.2M |
| 2025-04-02 | 154.92 | $157.01 | 589503 |
| 2025-04-01 | 154.44 | $157.63 | 740400 |
| 2025-03-31 | 153.83 | $157.56 | 757412 |
| 2025-03-28 | 153.14 | $155.47 | 737480 |
| 2025-03-27 | 152.60 | $157.24 | 808600 |
| 2025-03-26 | 151.81 | $153.28 | 488248 |
| 2025-03-25 | 151.34 | $155.82 | 820546 |
| 2025-03-24 | 150.54 | $155.79 | 928300 |
| 2025-03-21 | 149.68 | $155.83 | 809071 |
| 2025-03-20 | 148.72 | $155.53 | 742113 |
| 2025-03-19 | 147.74 | $154.25 | 590947 |
| 2025-03-18 | 146.80 | $154.28 | 701600 |
| 2025-03-17 | 145.80 | $154.08 | 836240 |
| 2025-03-14 | 144.74 | $153.35 | 1.1M |
| 2025-03-13 | 143.71 | $150.13 | 1.7M |
| 2025-03-12 | 142.94 | $147.15 | 1.9M |
| 2025-03-11 | 142.44 | $145.74 | 973347 |
| 2025-03-10 | 142.06 | $143.61 | 1.7M |
| 2025-03-07 | 141.88 | $143.28 | 926876 |
| 2025-03-06 | 141.71 | $142.67 | 909873 |
| 2025-03-05 | 141.60 | $146.02 | 697368 |
| 2025-03-04 | 141.14 | $142.94 | 669554 |
| 2025-03-03 | 140.93 | $141.21 | 775865 |
| 2025-02-28 | 140.87 | $142.94 | 1.2M |
| 2025-02-27 | 140.61 | $141.19 | 988105 |
| 2025-02-26 | 140.47 | $140.82 | 392004 |
| 2025-02-25 | 140.32 | $138.99 | 475100 |
| 2025-02-24 | 140.29 | $139.70 | 282800 |
| 2025-02-21 | 140.15 | $138.69 | 545200 |
| 2025-02-20 | 140.07 | $141.73 | 654649 |
| 2025-02-19 | 139.63 | $140.06 | 447948 |
| 2025-02-18 | 139.31 | $140.77 | 1.0M |
| 2025-02-14 | 138.86 | $138.32 | 614400 |
| 2025-02-13 | 138.57 | $143.98 | 404100 |
| 2025-02-12 | 137.66 | $142.38 | 553300 |
| 2025-02-11 | 136.83 | $142.78 | 496700 |
| 2025-02-10 | 135.87 | $143.21 | 875153 |
| 2025-02-07 | 134.80 | $141.29 | 560515 |
| 2025-02-06 | 133.84 | $141.74 | 454842 |
| 2025-02-05 | 132.75 | $141.80 | 866118 |
| 2025-02-04 | 131.55 | $137.68 | 684663 |
| 2025-02-03 | 130.68 | $137.10 | 1.1M |
| 2025-01-31 | 129.78 | $135.96 | 632410 |
| 2025-01-30 | 128.90 | $136.24 | 775300 |
| 2025-01-29 | 127.91 | $131.07 | 1.2M |
| 2025-01-28 | 127.35 | $130.66 | 433716 |
| 2025-01-27 | 126.77 | $129.24 | 507600 |
| 2025-01-24 | 126.28 | $130.02 | 344100 |
| 2025-01-23 | 125.65 | $129.43 | 613433 |
| 2025-01-22 | 125.02 | $129.90 | 532802 |
| 2025-01-21 | 124.27 | $130.66 | 729389 |
| 2025-01-17 | 123.38 | $125.78 | 542153 |
| 2025-01-16 | 122.92 | $124.81 | 592800 |
| 2025-01-15 | 122.53 | $127.07 | 437419 |
| 2025-01-14 | 121.88 | $126.63 | 358015 |
| 2025-01-13 | 121.26 | $124.33 | 618300 |
| 2025-01-10 | 120.85 | $127.03 | 666400 |
| 2025-01-08 | 120.16 | $127.35 | 1.0M |
| 2025-01-07 | 119.42 | $123.28 | 821969 |
| 2025-01-06 | 119.05 | $120.72 | 689800 |
| 2025-01-03 | 118.94 | $122.41 | 667248 |
| 2025-01-02 | 118.67 | $121.13 | 525164 |
| 2024-12-31 | 118.52 | $117.59 | 243422 |
| 2024-12-30 | 118.73 | $116.96 | 395438 |
| 2024-12-27 | 119.03 | $118.63 | 399668 |
| 2024-12-26 | 119.19 | $119.00 | 849408 |
| 2024-12-24 | 119.33 | $118.77 | 327800 |
| 2024-12-23 | 119.50 | $117.44 | 500704 |
| 2024-12-20 | 119.83 | $116.21 | 1.2M |
| 2024-12-19 | 120.31 | $115.16 | 763035 |
| 2024-12-18 | 120.92 | $115.54 | 579160 |
| 2024-12-17 | 121.52 | $119.08 | 504642 |
| 2024-12-16 | 121.78 | $119.26 | 516368 |
| 2024-12-13 | 122.00 | $119.46 | 383036 |
| 2024-12-12 | 122.18 | $121.67 | 524704 |
| 2024-12-11 | 122.11 | $124.45 | 609644 |
| 2024-12-10 | 121.72 | $121.90 | 454747 |
| 2024-12-09 | 121.56 | $122.15 | 399200 |
| 2024-12-06 | 121.38 | $120.65 | 658211 |
| 2024-12-05 | 121.37 | $123.53 | 708300 |
| 2024-12-04 | 121.13 | $122.34 | 332400 |
| 2024-12-03 | 121.05 | $122.61 | 1.6M |
| 2024-12-02 | 121.00 | $121.37 | 329400 |
| 2024-11-29 | 121.11 | $122.62 | 165847 |
| 2024-11-27 | 121.14 | $122.96 | 335021 |
| 2024-11-26 | 121.21 | $122.57 | 1.3M |
| 2024-11-25 | 121.39 | $120.57 | 757671 |
| 2024-11-22 | 121.83 | $123.69 | 1.6M |
| 2024-11-21 | 122.03 | $123.23 | 409110 |
| 2024-11-20 | 122.33 | $121.45 | 365300 |
| 2024-11-19 | 122.88 | $121.26 | 654038 |
| 2024-11-18 | 123.51 | $118.46 | 771237 |
| 2024-11-15 | 124.47 | $113.95 | 1.0M |
| 2024-11-14 | 125.96 | $115.22 | 820200 |
| 2024-11-13 | 127.37 | $113.26 | 735154 |
| 2024-11-12 | 129.04 | $114.97 | 1.2M |
| 2024-11-11 | 130.58 | $117.83 | 1.3M |
| 2024-11-08 | 131.88 | $122.44 | 877400 |
| 2024-11-07 | 132.75 | $126.41 | 1.2M |
| 2024-11-06 | 133.22 | $132.18 | 997035 |
| 2024-11-05 | 133.09 | $133.75 | 752926 |
| 2024-11-04 | 132.74 | $132.01 | 366200 |
| 2024-11-01 | 132.51 | $131.71 | 509794 |
| 2024-10-31 | 132.25 | $132.66 | 538425 |
| 2024-10-30 | 131.85 | $136.21 | 427811 |
| 2024-10-29 | 131.06 | $137.15 | 506536 |
| 2024-10-28 | 130.12 | $135.98 | 443250 |
| 2024-10-25 | 129.24 | $135.62 | 595312 |
| 2024-10-24 | 128.34 | $135.80 | 834122 |
| 2024-10-23 | 127.39 | $136.19 | 1.2M |
| 2024-10-22 | 126.38 | $135.99 | 924331 |
| 2024-10-21 | 125.34 | $132.73 | 875100 |
| 2024-10-18 | 124.59 | $132.13 | 606780 |
| 2024-10-17 | 123.88 | $127.18 | 494463 |
| 2024-10-16 | 123.63 | $125.41 | 650038 |
| 2024-10-15 | 123.55 | $124.20 | 528100 |
| 2024-10-14 | 123.58 | $123.85 | 208000 |
| 2024-10-11 | 123.65 | $123.57 | 592439 |
| 2024-10-10 | 123.75 | $122.90 | 544023 |
| 2024-10-09 | 123.93 | $120.87 | 599624 |
| 2024-10-08 | 124.30 | $120.58 | 634406 |
| 2024-10-07 | 124.71 | $120.40 | 611111 |
| 2024-10-04 | 125.13 | $120.86 | 1.0M |
| 2024-10-03 | 125.50 | $121.71 | 850445 |
| 2024-10-02 | 125.77 | $124.71 | 668043 |
| 2024-10-01 | 125.73 | $125.10 | 669438 |
| 2024-09-30 | 125.63 | $124.25 | 594177 |
| 2024-09-27 | 125.60 | $125.51 | 647200 |
| 2024-09-26 | 125.43 | $128.76 | 614100 |
| 2024-09-25 | 124.92 | $129.96 | 914400 |
| 2024-09-24 | 124.27 | $128.06 | 413706 |
| 2024-09-23 | 123.78 | $126.52 | 735824 |
| 2024-09-20 | 123.43 | $128.36 | 1.0M |
| 2024-09-19 | 122.87 | $126.22 | 478313 |
| 2024-09-18 | 122.50 | $123.93 | 671520 |
| 2024-09-17 | 122.36 | $124.56 | 443200 |
| 2024-09-16 | 122.15 | $124.93 | 548200 |
| 2024-09-13 | 121.89 | $125.13 | 632700 |
| 2024-09-12 | 121.59 | $125.01 | 536951 |
| 2024-09-11 | 121.26 | $121.37 | 278327 |
| 2024-09-10 | 121.29 | $121.51 | 1.6M |
| 2024-09-09 | 121.32 | $120.43 | 534851 |
| 2024-09-06 | 121.46 | $117.88 | 482400 |
| 2024-09-05 | 121.85 | $119.46 | 644139 |
| 2024-09-04 | 122.08 | $119.06 | 485522 |
| 2024-09-03 | 122.36 | $119.05 | 728224 |
| 2024-08-30 | 122.64 | $122.15 | 307637 |
| 2024-08-29 | 122.65 | $122.35 | 246016 |
| 2024-08-28 | 122.66 | $122.40 | 275352 |
| 2024-08-27 | 122.69 | $124.59 | 305543 |
| 2024-08-26 | 122.53 | $124.05 | 253982 |
| 2024-08-23 | 122.43 | $123.54 | 279804 |
| 2024-08-22 | 122.38 | $121.92 | 421141 |
| 2024-08-21 | 122.50 | $124.36 | 461492 |
| 2024-08-20 | 122.39 | $124.80 | 602300 |
| 2024-08-19 | 122.24 | $123.27 | 598000 |
| 2024-08-16 | 122.24 | $121.79 | 537638 |
| 2024-08-15 | 122.40 | $119.89 | 904423 |
| 2024-08-14 | 122.76 | $116.95 | 2.4M |
| 2024-08-13 | 123.46 | $124.97 | 433100 |
| 2024-08-12 | 123.42 | $123.92 | 521900 |
| 2024-08-09 | 123.50 | $121.11 | 283124 |
| 2024-08-08 | 123.88 | $119.68 | 389200 |
| 2024-08-07 | 124.43 | $118.15 | 646600 |
| 2024-08-06 | 125.17 | $120.50 | 616759 |
| 2024-08-05 | 125.70 | $120.78 | 825666 |
| 2024-08-02 | 126.20 | $125.10 | 819900 |
| 2024-08-01 | 126.29 | $127.07 | 508915 |
| 2024-07-31 | 126.17 | $128.96 | 603400 |
| 2024-07-30 | 125.82 | $127.12 | 448435 |
| 2024-07-29 | 125.61 | $125.89 | 384338 |
| 2024-07-26 | 125.47 | $124.64 | 434973 |
| 2024-07-25 | 125.43 | $124.21 | 489343 |
| 2024-07-24 | 125.41 | $125.67 | 533027 |
| 2024-07-23 | 125.21 | $124.81 | 342419 |
| 2024-07-22 | 125.07 | $124.22 | 318200 |
| 2024-07-19 | 124.94 | $124.57 | 450206 |
| 2024-07-18 | 124.75 | $126.13 | 349247 |
| 2024-07-17 | 124.35 | $127.50 | 582138 |
| 2024-07-16 | 123.78 | $131.12 | 685000 |
| 2024-07-15 | 122.79 | $127.31 | 499200 |
| 2024-07-12 | 122.11 | $129.11 | 383900 |
| 2024-07-11 | 121.21 | $127.45 | 712551 |
| 2024-07-10 | 120.43 | $125.70 | 326500 |
| 2024-07-09 | 119.79 | $122.62 | 412800 |
| 2024-07-08 | 119.42 | $122.70 | 878719 |
| 2024-07-05 | 119.05 | $123.75 | 553226 |
| 2024-07-03 | 118.56 | $122.68 | 355700 |
| 2024-07-02 | 118.16 | $119.29 | 433462 |
| 2024-07-01 | 118.10 | $117.47 | 312008 |
| 2024-06-28 | 118.25 | $118.52 | 534515 |
| 2024-06-27 | 118.32 | $120.22 | 596911 |
| 2024-06-26 | 118.24 | $118.64 | 593200 |
| 2024-06-25 | 118.34 | $117.93 | 678327 |
| 2024-06-24 | 118.53 | $118.33 | 685100 |
| 2024-06-21 | 118.69 | $116.72 | 1.7M |
| 2024-06-20 | 119.05 | $117.42 | 574300 |
| 2024-06-18 | 119.39 | $116.17 | 542438 |
| 2024-06-17 | 119.91 | $116.08 | 648400 |
| 2024-06-14 | 120.49 | $116.18 | 925841 |
| 2024-06-13 | 121.12 | $116.74 | 631300 |
| 2024-06-12 | 121.73 | $119.28 | 1.8M |
| 2024-06-11 | 122.13 | $118.77 | 440226 |
| 2024-06-10 | 122.62 | $120.03 | 478600 |
| 2024-06-07 | 123.02 | $117.56 | 724852 |
| 2024-06-06 | 123.71 | $124.32 | 674000 |
| 2024-06-05 | 123.76 | $120.32 | 421000 |
| 2024-06-04 | 124.22 | $118.90 | 576000 |
| 2024-06-03 | 124.85 | $124.12 | 309800 |
| 2024-05-31 | 124.98 | $123.80 | 666832 |
| 2024-05-30 | 125.12 | $124.26 | 490480 |
| 2024-05-29 | 125.21 | $122.06 | 398735 |
| 2024-05-28 | 125.50 | $124.88 | 496911 |
| 2024-05-24 | 125.52 | $122.01 | 394204 |
| 2024-05-23 | 125.81 | $121.23 | 679106 |
| 2024-05-22 | 126.18 | $124.51 | 491642 |
| 2024-05-21 | 126.21 | $128.38 | 447137 |
| 2024-05-20 | 125.83 | $129.07 | 479826 |
| 2024-05-17 | 125.33 | $128.48 | 585800 |
| 2024-05-16 | 124.86 | $125.75 | 438400 |
| 2024-05-15 | 124.62 | $125.29 | 499739 |
| 2024-05-14 | 124.41 | $126.75 | 332600 |
| 2024-05-13 | 124.01 | $125.90 | 425228 |
| 2024-05-10 | 123.64 | $127.80 | 601015 |
| 2024-05-09 | 123.05 | $127.38 | 450304 |
| 2024-05-08 | 122.47 | $126.34 | 598400 |
| 2024-05-07 | 121.97 | $126.03 | 731744 |
| 2024-05-06 | 121.48 | $126.20 | 792100 |
| 2024-05-03 | 120.94 | $123.25 | 683906 |
| 2024-05-02 | 120.67 | $120.91 | 779240 |
| 2024-05-01 | 120.63 | $121.83 | 633277 |
| 2024-04-30 | 120.48 | $120.40 | 700548 |
| 2024-04-29 | 120.47 | $123.37 | 662445 |
| 2024-04-26 | 120.17 | $122.93 | 527700 |
| 2024-04-25 | 119.89 | $121.56 | 629283 |
| 2024-04-24 | 119.72 | $119.01 | 333018 |
| 2024-04-23 | 119.77 | $119.32 | 432504 |
| 2024-04-22 | 119.77 | $118.22 | 914400 |
| 2024-04-19 | 119.86 | $121.47 | 829400 |
| 2024-04-18 | 119.61 | $121.67 | 636640 |
| 2024-04-17 | 119.32 | $120.47 | 935548 |
| 2024-04-16 | 119.12 | $117.10 | 594300 |
| 2024-04-15 | 119.23 | $116.41 | 692241 |
| 2024-04-12 | 119.40 | $118.05 | 1.3M |
| 2024-04-11 | 119.40 | $121.32 | 525900 |
| 2024-04-10 | 119.07 | $121.58 | 655825 |
| 2024-04-09 | 118.67 | $121.79 | 549318 |
| 2024-04-08 | 118.21 | $120.14 | 741531 |
| 2024-04-05 | 117.88 | $122.31 | 670310 |
| 2024-04-04 | 117.30 | $119.13 | 604230 |
| 2024-04-03 | 116.98 | $120.42 | 793905 |
| 2024-04-02 | 116.49 | $119.81 | 651862 |
| 2024-04-01 | 116.02 | $121.05 | 768058 |
| 2024-03-28 | 115.35 | $119.16 | 747282 |
| 2024-03-27 | 114.81 | $117.29 | 492700 |
| 2024-03-26 | 114.38 | $113.82 | 452825 |
| 2024-03-25 | 114.24 | $114.86 | 403850 |
| 2024-03-22 | 113.96 | $114.38 | 452018 |
| 2024-03-21 | 113.69 | $116.62 | 606700 |
| 2024-03-20 | 113.17 | $117.17 | 521000 |
| 2024-03-19 | 112.54 | $114.34 | 552200 |
| 2024-03-18 | 112.16 | $116.62 | 970888 |
| 2024-03-15 | 111.52 | $114.48 | 1.0M |
| 2024-03-14 | 111.06 | $114.45 | 679296 |
| 2024-03-13 | 110.57 | $116.19 | 882849 |
| 2024-03-12 | 109.87 | $113.39 | 2.0M |
| 2024-03-11 | 109.41 | $113.76 | 1.0M |
| 2024-03-08 | 108.90 | $115.02 | 1.1M |
| 2024-03-07 | 108.24 | $112.24 | 1.0M |
| 2024-03-06 | 107.81 | $109.51 | 1.5M |
| 2024-03-05 | 107.64 | $112.52 | 1.6M |
| 2024-03-04 | 107.15 | $109.47 | 1.3M |
| 2024-03-01 | 106.93 | $106.99 | 1.3M |
| 2024-02-29 | 106.97 | $104.86 | 712035 |
| 2024-02-28 | 107.23 | $104.96 | 784736 |
| 2024-02-27 | 107.50 | $105.06 | 527693 |
| 2024-02-26 | 107.77 | $106.83 | 567800 |
| 2024-02-23 | 107.89 | $107.72 | 437900 |
| 2024-02-22 | 107.92 | $106.36 | 630060 |
| 2024-02-21 | 108.10 | $107.24 | 701200 |
| 2024-02-20 | 108.20 | $108.06 | 585900 |
| 2024-02-16 | 108.22 | $109.08 | 632600 |
| 2024-02-15 | 108.13 | $110.34 | 852846 |
| 2024-02-14 | 107.92 | $106.32 | 526951 |
| 2024-02-13 | 108.09 | $106.60 | 1.2M |
| 2024-02-12 | 108.25 | $109.23 | 732900 |
| 2024-02-09 | 108.16 | $108.84 | 682134 |
| 2024-02-08 | 108.09 | $108.50 | 553304 |
| 2024-02-07 | 108.05 | $107.88 | 548811 |
| 2024-02-06 | 108.05 | $106.94 | 433000 |
| 2024-02-05 | 108.16 | $105.33 | 643205 |
| 2024-02-02 | 108.45 | $107.25 | 593187 |
| 2024-02-01 | 108.57 | $110.78 | 821500 |
| 2024-01-31 | 108.36 | $108.25 | 796510 |
| 2024-01-30 | 108.41 | $108.14 | 395051 |
| 2024-01-29 | 108.49 | $109.56 | 429606 |
| 2024-01-26 | 108.43 | $108.19 | 480100 |
| 2024-01-25 | 108.53 | $109.25 | 556735 |
| 2024-01-24 | 108.54 | $107.60 | 663900 |
| 2024-01-23 | 108.72 | $109.98 | 474423 |
| 2024-01-22 | 108.67 | $107.47 | 428320 |
| 2024-01-19 | 108.87 | $107.59 | 569334 |
| 2024-01-18 | 109.08 | $107.64 | 474700 |
| 2024-01-17 | 109.30 | $107.38 | 780115 |
| 2024-01-16 | 109.56 | $109.49 | 848000 |
| 2024-01-12 | 109.63 | $109.68 | 676200 |
| 2024-01-11 | 109.68 | $105.91 | 702244 |
| 2024-01-10 | 110.07 | $106.10 | 857300 |
| 2024-01-09 | 110.46 | $106.91 | 857100 |
| 2024-01-08 | 110.78 | $109.36 | 515763 |
| 2024-01-05 | 110.85 | $110.04 | 658702 |
| 2024-01-04 | 110.84 | $111.24 | 528800 |
| 2024-01-03 | 110.70 | $112.38 | 1.3M |
| 2024-01-02 | 110.45 | $111.45 | 809400 |
| 2023-12-29 | 110.29 | $110.81 | 469500 |
| 2023-12-28 | 110.19 | $111.22 | 452700 |
| 2023-12-27 | 110.07 | $112.52 | 537918 |
| 2023-12-26 | 109.86 | $111.85 | 274608 |
| 2023-12-22 | 109.73 | $111.24 | 658524 |
| 2023-12-21 | 109.68 | $109.90 | 688713 |
| 2023-12-20 | 109.81 | $108.78 | 792900 |
| 2023-12-19 | 110.08 | $111.65 | 1.8M |
| 2023-12-18 | 110.11 | $110.34 | 894588 |
| 2023-12-15 | 110.31 | $111.11 | 1.4M |
| 2023-12-14 | 110.49 | $112.09 | 1.6M |
| 2023-12-13 | 110.61 | $109.06 | 1.4M |
| 2023-12-12 | 111.07 | $103.80 | 1.3M |
| 2023-12-11 | 112.11 | $107.19 | 859130 |
| 2023-12-08 | 112.88 | $108.49 | 843664 |
| 2023-12-07 | 113.58 | $107.41 | 870941 |
| 2023-12-06 | 114.45 | $107.00 | 805443 |
| 2023-12-05 | 115.42 | $107.45 | 1.1M |
| 2023-12-04 | 116.44 | $110.12 | 1.0M |
| 2023-12-01 | 117.27 | $113.16 | 819265 |
| 2023-11-30 | 117.86 | $112.10 | 1.2M |
| 2023-11-29 | 118.58 | $113.96 | 1.3M |
| 2023-11-28 | 119.16 | $118.21 | 945700 |
| 2023-11-27 | 119.37 | $116.60 | 861200 |
| 2023-11-24 | 119.84 | $117.56 | 194719 |
| 2023-11-22 | 120.29 | $118.60 | 702123 |
| 2023-11-21 | 120.74 | $116.91 | 1.1M |
| 2023-11-20 | 121.44 | $117.86 | 949700 |
| 2023-11-17 | 122.16 | $120.42 | 365507 |
| 2023-11-16 | 122.72 | $120.98 | 432500 |
| 2023-11-15 | 123.32 | $120.06 | 553344 |
| 2023-11-14 | 124.09 | $121.25 | 602015 |
| 2023-11-13 | 124.84 | $117.92 | 622441 |
| 2023-11-10 | 126.02 | $119.40 | 553535 |
| 2023-11-09 | 127.14 | $120.07 | 638319 |
| 2023-11-08 | 128.27 | $120.34 | 788445 |
| 2023-11-07 | 129.45 | $122.56 | 965200 |
| 2023-11-06 | 130.48 | $124.43 | 781139 |
| 2023-11-03 | 131.38 | $124.69 | 1.7M |
| 2023-11-02 | 132.29 | $122.06 | 901400 |
| 2023-11-01 | 133.49 | $119.58 | 1.2M |
| 2023-10-31 | 134.97 | $121.55 | 1.6M |
| 2023-10-30 | 136.31 | $126.27 | 2.2M |
| 2023-10-27 | 137.22 | $137.47 | 471533 |
| 2023-10-26 | 137.03 | $133.89 | 707515 |
| 2023-10-25 | 137.20 | $137.48 | 492100 |
| 2023-10-24 | 136.99 | $138.39 | 389512 |
| 2023-10-23 | 136.67 | $139.32 | 419900 |
| 2023-10-20 | 136.26 | $138.93 | 596985 |
| 2023-10-19 | 135.89 | $138.07 | 454110 |
| 2023-10-18 | 135.62 | $139.90 | 500400 |
| 2023-10-17 | 135.19 | $140.89 | 361300 |
| 2023-10-16 | 134.68 | $139.40 | 632195 |
| 2023-10-13 | 134.33 | $138.90 | 695373 |
| 2023-10-12 | 134.05 | $134.41 | 361300 |
| 2023-10-11 | 134.24 | $136.80 | 372523 |
| 2023-10-10 | 134.22 | $134.19 | 366738 |
| 2023-10-09 | 134.48 | $135.61 | 335015 |
| 2023-10-06 | 134.63 | $132.15 | 359000 |
| 2023-10-05 | 135.15 | $130.71 | 267300 |
| 2023-10-04 | 135.85 | $128.47 | 754400 |
| 2023-10-03 | 136.82 | $130.27 | 566741 |
| 2023-10-02 | 137.67 | $130.21 | 507232 |
| 2023-09-29 | 138.59 | $133.49 | 455739 |
| 2023-09-28 | 139.25 | $133.83 | 420100 |
| 2023-09-27 | 139.93 | $131.87 | 607737 |
| 2023-09-26 | 140.85 | $133.76 | 476600 |
| 2023-09-25 | 141.63 | $138.10 | 354130 |
| 2023-09-22 | 141.99 | $140.68 | 279100 |
| 2023-09-21 | 142.11 | $140.39 | 374755 |
| 2023-09-20 | 142.25 | $143.72 | 320300 |
| 2023-09-19 | 142.05 | $143.18 | 435838 |
| 2023-09-18 | 141.87 | $144.12 | 321927 |
| 2023-09-15 | 141.56 | $143.87 | 970600 |
| 2023-09-14 | 141.23 | $142.07 | 345949 |
| 2023-09-13 | 141.06 | $140.68 | 278319 |
| 2023-09-12 | 141.00 | $141.59 | 1.3M |
| 2023-09-11 | 140.86 | $141.18 | 276447 |
| 2023-09-08 | 140.77 | $139.20 | 380000 |
| 2023-09-07 | 140.86 | $140.41 | 289500 |
| 2023-09-06 | 140.84 | $140.99 | 315224 |
| 2023-09-05 | 140.75 | $141.13 | 450221 |
| 2023-09-01 | 140.64 | $143.54 | 409648 |
| 2023-08-31 | 140.28 | $143.96 | 413649 |
| 2023-08-30 | 139.85 | $144.26 | 277604 |
| 2023-08-29 | 139.37 | $143.99 | 456203 |
| 2023-08-28 | 138.90 | $141.26 | 248100 |
| 2023-08-25 | 138.72 | $138.47 | 359111 |
| 2023-08-24 | 138.83 | $139.64 | 452107 |
| 2023-08-23 | 138.84 | $140.42 | 416532 |
| 2023-08-22 | 138.82 | $138.18 | 324371 |
| 2023-08-21 | 139.05 | $136.64 | 485308 |
| 2023-08-18 | 139.48 | $135.57 | 550320 |
| 2023-08-17 | 140.06 | $135.63 | 744421 |
| 2023-08-16 | 140.69 | $138.33 | 654100 |
| 2023-08-15 | 141.11 | $137.61 | 738845 |
| 2023-08-14 | 141.65 | $141.85 | 394200 |
| 2023-08-11 | 141.80 | $142.84 | 380110 |
| 2023-08-10 | 141.88 | $139.87 | 318629 |
| 2023-08-09 | 142.27 | $139.71 | 431800 |
| 2023-08-08 | 142.70 | $137.93 | 327043 |
| 2023-08-07 | 143.32 | $138.69 | 243800 |
| 2023-08-04 | 143.88 | $139.96 | 324412 |
| 2023-08-03 | 144.31 | $138.65 | 274226 |
| 2023-08-02 | 144.87 | $138.35 | 320500 |
| 2023-08-01 | 145.45 | $142.72 | 330893 |
| 2023-07-31 | 145.63 | $145.84 | 305700 |
| 2023-07-28 | 145.50 | $144.12 | 236352 |
| 2023-07-27 | 145.50 | $143.01 | 418823 |
| 2023-07-26 | 145.58 | $147.36 | 311700 |
| 2023-07-25 | 145.20 | $148.17 | 297300 |
| 2023-07-24 | 144.71 | $146.34 | 184100 |
| 2023-07-21 | 144.36 | $146.43 | 395415 |
| 2023-07-20 | 143.95 | $146.81 | 338446 |
| 2023-07-19 | 143.47 | $148.36 | 318767 |
| 2023-07-18 | 142.80 | $148.28 | 546500 |
| 2023-07-17 | 142.12 | $146.10 | 187146 |
| 2023-07-14 | 141.64 | $145.93 | 269227 |
| 2023-07-13 | 141.17 | $146.61 | 486719 |
| 2023-07-12 | 140.63 | $146.11 | 427710 |
| 2023-07-11 | 140.14 | $141.16 | 310300 |
| 2023-07-10 | 140.14 | $140.74 | 354000 |
| 2023-07-07 | 140.21 | $138.73 | 332400 |
| 2023-07-06 | 140.50 | $137.42 | 466111 |
| 2023-07-05 | 140.97 | $139.83 | 547184 |
| 2023-07-03 | 141.25 | $144.56 | 187100 |
| 2023-06-30 | 141.09 | $142.60 | 542617 |
| 2023-06-29 | 141.15 | $138.75 | 341450 |
| 2023-06-28 | 141.61 | $136.72 | 457879 |
| 2023-06-27 | 142.30 | $138.73 | 559981 |
| 2023-06-26 | 142.82 | $139.26 | 427800 |
| 2023-06-23 | 143.32 | $139.15 | 370337 |
| 2023-06-22 | 143.88 | $138.49 | 376927 |
| 2023-06-21 | 144.55 | $137.81 | 424300 |
| 2023-06-20 | 145.36 | $138.41 | 568553 |
| 2023-06-16 | 146.18 | $145.74 | 1.3M |
| 2023-06-15 | 146.34 | $144.92 | 351600 |
| 2023-06-14 | 146.61 | $144.69 | 335014 |
| 2023-06-13 | 146.95 | $144.96 | 288722 |
| 2023-06-12 | 147.33 | $145.61 | 399607 |
| 2023-06-09 | 147.70 | $145.81 | 416890 |
| 2023-06-08 | 148.09 | $147.37 | 446549 |
| 2023-06-07 | 148.39 | $145.88 | 304920 |
| 2023-06-06 | 148.90 | $147.87 | 236712 |
| 2023-06-05 | 149.27 | $147.63 | 419972 |
| 2023-06-02 | 149.73 | $147.52 | 536900 |
| 2023-06-01 | 150.24 | $149.60 | 611700 |
| 2023-05-31 | 150.59 | $145.39 | 670900 |
| 2023-05-30 | 151.40 | $142.78 | 671719 |
| 2023-05-26 | 152.52 | $145.72 | 280961 |
| 2023-05-25 | 153.38 | $145.55 | 317895 |
| 2023-05-24 | 154.30 | $147.48 | 574335 |
| 2023-05-23 | 155.05 | $150.74 | 390482 |
| 2023-05-22 | 155.50 | $152.54 | 178000 |
| 2023-05-19 | 155.77 | $153.08 | 353905 |
| 2023-05-18 | 156.00 | $152.20 | 520428 |
| 2023-05-17 | 156.30 | $153.62 | 501100 |
| 2023-05-16 | 156.47 | $154.11 | 493141 |
| 2023-05-15 | 156.59 | $157.77 | 285415 |
| 2023-05-12 | 156.36 | $156.72 | 446497 |
| 2023-05-11 | 156.21 | $154.77 | 525321 |
| 2023-05-10 | 156.27 | $159.22 | 332000 |
| 2023-05-09 | 155.88 | $160.42 | 389600 |
| 2023-05-08 | 155.35 | $159.35 | 334852 |
| 2023-05-05 | 154.88 | $159.01 | 476408 |
| 2023-05-04 | 154.43 | $158.48 | 952000 |
| 2023-05-03 | 154.00 | $157.08 | 642036 |
| 2023-05-02 | 153.70 | $157.31 | 801070 |
| 2023-05-01 | 153.34 | $154.27 | 594600 |
| 2023-04-28 | 153.23 | $151.78 | 400600 |
| 2023-04-27 | 153.33 | $153.41 | 379304 |
| 2023-04-26 | 153.23 | $151.50 | 325481 |
| 2023-04-25 | 153.29 | $152.81 | 522266 |
| 2023-04-24 | 153.18 | $151.95 | 330749 |
| 2023-04-21 | 153.11 | $152.30 | 491142 |
| 2023-04-20 | 152.97 | $152.93 | 388100 |
| 2023-04-19 | 152.72 | $152.23 | 526835 |
| 2023-04-18 | 152.48 | $154.79 | 365084 |
| 2023-04-17 | 151.94 | $154.99 | 477429 |
| 2023-04-14 | 151.34 | $156.19 | 776900 |
| 2023-04-13 | 150.52 | $156.84 | 666512 |
| 2023-04-12 | 149.54 | $155.27 | 396827 |
| 2023-04-11 | 148.63 | $153.86 | 438507 |
| 2023-04-10 | 147.76 | $152.73 | 324949 |
| 2023-04-06 | 146.90 | $154.04 | 426758 |
| 2023-04-05 | 145.79 | $153.69 | 682102 |
| 2023-04-04 | 144.62 | $154.83 | 874252 |
| 2023-04-03 | 143.23 | $150.53 | 677136 |
| 2023-03-31 | 142.17 | $145.80 | 411417 |
| 2023-03-30 | 141.52 | $145.79 | 402600 |
| 2023-03-29 | 140.82 | $144.71 | 307600 |
| 2023-03-28 | 140.18 | $145.41 | 346600 |
| 2023-03-27 | 139.37 | $143.88 | 369344 |
| 2023-03-24 | 138.64 | $144.42 | 666516 |
| 2023-03-23 | 137.76 | $143.60 | 567077 |
| 2023-03-22 | 136.87 | $141.81 | 479705 |
| 2023-03-21 | 136.08 | $140.74 | 592800 |
| 2023-03-20 | 135.35 | $144.58 | 1.0M |
| 2023-03-17 | 134.19 | $143.50 | 2.5M |
| 2023-03-16 | 133.09 | $136.77 | 1.1M |
| 2023-03-15 | 132.62 | $135.49 | 1.3M |
| 2023-03-14 | 132.28 | $136.89 | 967400 |
| 2023-03-13 | 131.80 | $135.96 | 1.5M |
| 2023-03-10 | 131.40 | $130.44 | 1.1M |
| 2023-03-09 | 131.56 | $130.37 | 558800 |
| 2023-03-08 | 131.75 | $132.72 | 996200 |
| 2023-03-07 | 131.74 | $130.20 | 801343 |
| 2023-03-06 | 132.01 | $135.78 | 673210 |
| 2023-03-03 | 131.77 | $136.78 | 550646 |
| 2023-03-02 | 131.48 | $134.75 | 674630 |
| 2023-03-01 | 131.45 | $133.82 | 1.3M |
| 2023-02-28 | 131.57 | $127.57 | 828629 |
| 2023-02-27 | 132.37 | $126.90 | 366005 |
| 2023-02-24 | 133.33 | $125.27 | 564101 |
| 2023-02-23 | 134.55 | $124.54 | 1.1M |
| 2023-02-22 | 135.97 | $127.75 | 741400 |
| 2023-02-21 | 137.18 | $130.39 | 635839 |
| 2023-02-17 | 138.21 | $132.45 | 507232 |
| 2023-02-16 | 139.11 | $134.93 | 371200 |
| 2023-02-15 | 139.83 | $134.26 | 450300 |
| 2023-02-14 | 140.67 | $136.08 | 456300 |
| 2023-02-13 | 141.35 | $135.24 | 319300 |
| 2023-02-10 | 142.17 | $136.00 | 320007 |
| 2023-02-09 | 142.98 | $135.22 | 433445 |
| 2023-02-08 | 143.89 | $137.08 | 335762 |
| 2023-02-07 | 144.67 | $137.71 | 737609 |
| 2023-02-06 | 145.41 | $137.01 | 998100 |
| 2023-02-03 | 146.23 | $142.14 | 550169 |
| 2023-02-02 | 146.54 | $145.80 | 686700 |
| 2023-02-01 | 146.49 | $148.86 | 502042 |
| 2023-01-31 | 146.10 | $146.70 | 366100 |
| 2023-01-30 | 145.87 | $145.00 | 483800 |
| 2023-01-27 | 145.76 | $146.87 | 285837 |
| 2023-01-26 | 145.42 | $147.90 | 394300 |
| 2023-01-25 | 144.94 | $150.92 | 791607 |
| 2023-01-24 | 144.10 | $148.24 | 456500 |
| 2023-01-23 | 143.45 | $145.81 | 553200 |
| 2023-01-20 | 142.98 | $147.13 | 771810 |
| 2023-01-19 | 142.32 | $146.25 | 437700 |
| 2023-01-18 | 141.67 | $143.73 | 513366 |
| 2023-01-17 | 141.21 | $142.12 | 630600 |
| 2023-01-13 | 140.88 | $146.69 | 594700 |
| 2023-01-12 | 140.10 | $147.37 | 690700 |
| 2023-01-11 | 139.24 | $144.25 | 592000 |
| 2023-01-10 | 138.67 | $144.10 | 573123 |
| 2023-01-09 | 138.10 | $142.10 | 953926 |
| 2023-01-06 | 137.72 | $139.80 | 991404 |
| 2023-01-05 | 137.58 | $139.85 | 425000 |
| 2023-01-04 | 137.44 | $141.97 | 626700 |
| 2023-01-03 | 137.11 | $138.15 | 635127 |
| 2022-12-30 | 137.17 | $136.48 | 375931 |
| 2022-12-29 | 137.45 | $136.71 | 350247 |
| 2022-12-28 | 137.75 | $136.77 | 374628 |
| 2022-12-27 | 138.07 | $138.79 | 391066 |
| 2022-12-23 | 138.19 | $135.85 | 349100 |
| 2022-12-22 | 138.64 | $134.60 | 472013 |
| 2022-12-21 | 139.26 | $134.76 | 640200 |
| 2022-12-20 | 139.90 | $133.05 | 1.3M |
| 2022-12-19 | 140.72 | $131.85 | 911520 |
| 2022-12-16 | 141.69 | $132.50 | 2.3M |
| 2022-12-15 | 142.62 | $137.78 | 778639 |
| 2022-12-14 | 143.05 | $143.81 | 560304 |
| 2022-12-13 | 142.89 | $144.12 | 554687 |
| 2022-12-12 | 142.69 | $141.85 | 461609 |
| 2022-12-09 | 142.70 | $140.81 | 470236 |
| 2022-12-08 | 142.80 | $143.62 | 515043 |
| 2022-12-07 | 142.59 | $142.81 | 725400 |
| 2022-12-06 | 142.41 | $141.95 | 596613 |
| 2022-12-05 | 142.23 | $143.03 | 948900 |
| 2022-12-02 | 141.87 | $145.54 | 807448 |
| 2022-12-01 | 141.15 | $147.26 | 644621 |
| 2022-11-30 | 140.12 | $146.12 | 649900 |
| 2022-11-29 | 139.11 | $141.92 | 412208 |
| 2022-11-28 | 138.41 | $139.30 | 484705 |
| 2022-11-25 | 137.89 | $144.45 | 312424 |
| 2022-11-23 | 136.78 | $144.50 | 607580 |
| 2022-11-22 | 135.58 | $143.36 | 565710 |
| 2022-11-21 | 134.38 | $137.19 | 372317 |
| 2022-11-18 | 133.70 | $138.79 | 461000 |
| 2022-11-17 | 132.78 | $136.43 | 473426 |
| 2022-11-16 | 131.98 | $139.36 | 403104 |
| 2022-11-15 | 130.81 | $140.64 | 581321 |
| 2022-11-14 | 129.41 | $140.85 | 453200 |
| 2022-11-11 | 127.88 | $141.65 | 640805 |
| 2022-11-10 | 126.15 | $139.61 | 1.1M |
| 2022-11-09 | 124.52 | $132.20 | 730300 |
| 2022-11-08 | 123.52 | $134.00 | 1.1M |
| 2022-11-07 | 122.28 | $125.76 | 578800 |
| 2022-11-04 | 121.79 | $126.95 | 885300 |
| 2022-11-03 | 121.15 | $117.68 | 731140 |
| 2022-11-02 | 121.43 | $119.42 | 1.2M |
| 2022-11-01 | 121.57 | $125.45 | 759351 |
| 2022-10-31 | 121.13 | $123.58 | 580000 |
| 2022-10-28 | 120.86 | $124.76 | 396327 |
| 2022-10-27 | 120.46 | $124.47 | 498603 |
| 2022-10-26 | 120.05 | $125.25 | 702300 |
| 2022-10-25 | 119.54 | $122.39 | 566461 |
| 2022-10-24 | 119.25 | $120.49 | 468612 |
| 2022-10-21 | 119.09 | $121.19 | 572370 |
| 2022-10-20 | 118.84 | $116.71 | 432300 |
| 2022-10-19 | 119.02 | $117.42 | 605100 |
| 2022-10-18 | 119.14 | $118.30 | 398724 |
| 2022-10-17 | 119.18 | $119.06 | 664500 |
| 2022-10-14 | 119.15 | $115.16 | 556800 |
| 2022-10-13 | 119.51 | $119.02 | 807012 |
| 2022-10-12 | 119.50 | $118.41 | 441121 |
| 2022-10-11 | 119.56 | $117.53 | 431748 |
| 2022-10-10 | 119.73 | $118.68 | 261300 |
| 2022-10-07 | 119.83 | $120.16 | 925314 |
| 2022-10-06 | 119.81 | $125.39 | 610300 |
| 2022-10-05 | 119.29 | $123.51 | 558116 |
| 2022-10-04 | 118.94 | $125.44 | 832800 |
| 2022-10-03 | 118.38 | $122.28 | 842800 |
| 2022-09-30 | 118.11 | $119.48 | 507632 |
| 2022-09-29 | 118.11 | $118.12 | 599066 |
| 2022-09-28 | 118.25 | $117.78 | 773700 |
| 2022-09-27 | 118.44 | $112.59 | 552521 |
| 2022-09-26 | 119.19 | $111.58 | 802044 |
| 2022-09-23 | 120.11 | $114.13 | 812100 |
| 2022-09-22 | 120.87 | $118.21 | 333400 |
| 2022-09-21 | 121.31 | $118.82 | 540036 |
| 2022-09-20 | 121.76 | $118.72 | 406200 |
| 2022-09-19 | 122.26 | $120.63 | 554144 |
| 2022-09-16 | 122.61 | $118.21 | 1.2M |
| 2022-09-15 | 123.26 | $117.71 | 764500 |
| 2022-09-14 | 124.00 | $122.56 | 583000 |
| 2022-09-13 | 124.34 | $122.02 | 606032 |
| 2022-09-12 | 124.78 | $126.26 | 623500 |
| 2022-09-09 | 124.85 | $125.97 | 525200 |
| 2022-09-08 | 124.97 | $123.74 | 436716 |
| 2022-09-07 | 125.34 | $122.65 | 580154 |
| 2022-09-06 | 125.87 | $119.74 | 526029 |
| 2022-09-02 | 126.73 | $121.59 | 704036 |
| 2022-09-01 | 127.44 | $118.38 | 768000 |
| 2022-08-31 | 128.51 | $120.20 | 580700 |
| 2022-08-30 | 129.42 | $122.45 | 518937 |
| 2022-08-29 | 130.14 | $125.38 | 428228 |
| 2022-08-26 | 130.59 | $126.96 | 570697 |
| 2022-08-25 | 130.89 | $132.42 | 359651 |
| 2022-08-24 | 130.64 | $132.50 | 462600 |
| 2022-08-23 | 130.36 | $131.29 | 571900 |
| 2022-08-22 | 130.16 | $128.75 | 402046 |
| 2022-08-19 | 130.19 | $128.52 | 376602 |
| 2022-08-18 | 130.21 | $130.15 | 365808 |
| 2022-08-17 | 130.06 | $130.02 | 569400 |
| 2022-08-16 | 129.89 | $133.03 | 346938 |
| 2022-08-15 | 129.39 | $132.36 | 430815 |
| 2022-08-12 | 128.92 | $133.34 | 812403 |
| 2022-08-11 | 128.33 | $130.73 | 1.1M |
| 2022-08-10 | 127.97 | $133.79 | 653900 |
| 2022-08-09 | 127.32 | $131.79 | 594100 |
| 2022-08-08 | 126.85 | $130.91 | 667400 |
| 2022-08-05 | 126.48 | $128.24 | 524600 |
| 2022-08-04 | 126.37 | $129.19 | 661847 |
| 2022-08-03 | 126.20 | $124.49 | 509149 |
| 2022-08-02 | 126.51 | $125.82 | 507200 |
| 2022-08-01 | 126.71 | $127.26 | 291600 |
| 2022-07-29 | 126.82 | $127.98 | 615400 |
| 2022-07-28 | 126.87 | $126.56 | 820319 |
| 2022-07-27 | 127.11 | $126.46 | 746125 |
| 2022-07-26 | 127.41 | $125.27 | 448310 |
| 2022-07-25 | 127.89 | $123.99 | 691912 |
| 2022-07-22 | 128.56 | $124.71 | 636600 |
| 2022-07-21 | 129.22 | $125.07 | 721000 |
| 2022-07-20 | 129.91 | $123.06 | 758930 |
| 2022-07-19 | 130.88 | $124.08 | 998131 |
| 2022-07-18 | 131.82 | $126.00 | 529903 |
| 2022-07-15 | 132.65 | $127.28 | 588787 |
| 2022-07-14 | 133.40 | $128.15 | 765608 |
| 2022-07-13 | 134.13 | $132.89 | 711614 |
| 2022-07-12 | 134.44 | $130.22 | 576900 |
| 2022-07-11 | 135.08 | $131.91 | 365800 |
| 2022-07-08 | 135.61 | $132.84 | 356200 |
| 2022-07-07 | 136.11 | $133.29 | 463300 |
| 2022-07-06 | 136.62 | $131.39 | 890711 |
| 2022-07-05 | 137.38 | $131.33 | 871852 |
| 2022-07-01 | 138.20 | $134.59 | 504209 |
| 2022-06-30 | 138.76 | $131.58 | 679028 |
| 2022-06-29 | 139.67 | $137.14 | 504200 |
| 2022-06-28 | 140.07 | $137.50 | 423317 |
| 2022-06-27 | 140.46 | $139.60 | 533000 |
| 2022-06-24 | 140.66 | $138.47 | 479600 |
| 2022-06-23 | 140.97 | $135.77 | 995528 |
| 2022-06-22 | 141.57 | $140.06 | 895500 |
| 2022-06-21 | 141.76 | $140.41 | 573128 |
| 2022-06-17 | 141.91 | $139.00 | 1.5M |
| 2022-06-16 | 142.20 | $139.66 | 776235 |
| 2022-06-15 | 142.39 | $138.76 | 706100 |
| 2022-06-14 | 142.66 | $138.53 | 650700 |
| 2022-06-13 | 142.94 | $141.04 | 754400 |
| 2022-06-10 | 142.96 | $146.80 | 840336 |
| 2022-06-09 | 142.37 | $141.46 | 452539 |
| 2022-06-08 | 142.29 | $144.30 | 523416 |
| 2022-06-07 | 141.91 | $146.28 | 483429 |
| 2022-06-06 | 141.33 | $144.10 | 351500 |
| 2022-06-03 | 140.99 | $143.70 | 360200 |
| 2022-06-02 | 140.72 | $147.20 | 439502 |
| 2022-06-01 | 140.16 | $142.25 | 541336 |
| 2022-05-31 | 140.12 | $142.06 | 1.1M |
| 2022-05-27 | 140.13 | $142.57 | 549000 |
| 2022-05-26 | 140.14 | $140.93 | 506626 |
| 2022-05-25 | 140.37 | $140.55 | 565700 |
| 2022-05-24 | 140.67 | $141.60 | 649706 |
| 2022-05-23 | 140.92 | $140.00 | 414946 |
| 2022-05-20 | 141.40 | $139.02 | 622611 |
| 2022-05-19 | 142.07 | $138.93 | 729038 |
| 2022-05-18 | 142.86 | $133.48 | 654501 |
| 2022-05-17 | 144.33 | $137.02 | 448029 |
| 2022-05-16 | 145.60 | $136.41 | 473248 |
| 2022-05-13 | 147.07 | $135.68 | 569800 |
| 2022-05-12 | 148.75 | $135.23 | 1.1M |
| 2022-05-11 | 150.64 | $140.08 | 777900 |
| 2022-05-10 | 152.18 | $140.74 | 768745 |
| 2022-05-09 | 153.77 | $141.52 | 1.1M |
| 2022-05-06 | 155.41 | $150.54 | 722359 |
| 2022-05-05 | 156.25 | $151.73 | 792400 |
| 2022-05-04 | 157.04 | $156.09 | 864082 |
| 2022-05-03 | 157.44 | $152.19 | 433400 |
| 2022-05-02 | 158.26 | $150.40 | 577200 |
| 2022-04-29 | 159.31 | $151.16 | 473700 |
| 2022-04-28 | 160.33 | $153.09 | 551300 |
| 2022-04-27 | 161.20 | $150.32 | 626800 |
| 2022-04-26 | 162.37 | $151.48 | 628900 |
| 2022-04-25 | 163.45 | $155.63 | 851600 |
| 2022-04-22 | 164.15 | $158.54 | 596500 |
| 2022-04-21 | 164.57 | $162.56 | 613486 |
| 2022-04-20 | 164.59 | $168.01 | 404810 |
| 2022-04-19 | 164.03 | $165.20 | 692144 |
| 2022-04-18 | 163.71 | $166.78 | 564131 |
| 2022-04-14 | 163.18 | $167.06 | 497500 |
| 2022-04-13 | 162.57 | $166.74 | 422700 |
| 2022-04-12 | 161.93 | $164.83 | 475645 |
| 2022-04-11 | 161.43 | $165.78 | 495600 |
| 2022-04-08 | 160.77 | $166.36 | 509567 |
| 2022-04-07 | 160.02 | $164.33 | 711244 |
| 2022-04-06 | 159.45 | $163.81 | 616643 |
| 2022-04-05 | 158.91 | $160.62 | 692539 |
| 2022-04-04 | 158.68 | $162.81 | 486900 |
| 2022-04-01 | 158.25 | $163.67 | 416987 |
| 2022-03-31 | 157.70 | $159.52 | 546806 |
| 2022-03-30 | 157.53 | $161.61 | 530700 |
| 2022-03-29 | 157.11 | $157.13 | 554466 |
| 2022-03-28 | 157.08 | $155.65 | 615342 |
| 2022-03-25 | 157.15 | $158.09 | 429652 |
| 2022-03-24 | 156.93 | $158.57 | 642421 |
| 2022-03-23 | 156.60 | $158.59 | 581518 |
| 2022-03-22 | 156.22 | $155.94 | 603300 |
| 2022-03-21 | 156.04 | $158.08 | 725666 |
| 2022-03-18 | 155.60 | $154.60 | 2.2M |
| 2022-03-17 | 155.47 | $156.55 | 784300 |
| 2022-03-16 | 155.10 | $154.26 | 799525 |
| 2022-03-15 | 154.89 | $154.60 | 1.1M |
| 2022-03-14 | 154.59 | $153.45 | 1.3M |
| 2022-03-11 | 154.34 | $158.05 | 955350 |
| 2022-03-10 | 153.55 | $160.43 | 1.1M |
| 2022-03-09 | 152.42 | $160.79 | 1.1M |
| 2022-03-08 | 151.16 | $161.85 | 1.7M |
| 2022-03-07 | 149.67 | $163.67 | 1.3M |
| 2022-03-04 | 147.88 | $158.24 | 1.2M |
| 2022-03-03 | 146.49 | $153.49 | 757100 |
| 2022-03-02 | 145.45 | $151.24 | 645554 |
| 2022-03-01 | 144.55 | $150.03 | 774600 |
| 2022-02-28 | 143.67 | $147.12 | 818312 |
| 2022-02-25 | 142.98 | $147.13 | 763500 |
| 2022-02-24 | 142.20 | $144.89 | 1.3M |
| 2022-02-23 | 141.56 | $146.89 | 760100 |
| 2022-02-22 | 140.65 | $144.74 | 1.1M |
| 2022-02-18 | 139.87 | $147.77 | 704638 |
| 2022-02-17 | 138.72 | $149.46 | 1.1M |
| 2022-02-16 | 137.33 | $145.30 | 566600 |
| 2022-02-15 | 136.31 | $141.40 | 475017 |
| 2022-02-14 | 135.61 | $143.20 | 508126 |
| 2022-02-11 | 134.67 | $142.03 | 803100 |
| 2022-02-10 | 133.79 | $134.86 | 519306 |
| 2022-02-09 | 133.59 | $137.35 | 506860 |
| 2022-02-08 | 133.13 | $139.61 | 691300 |
| 2022-02-07 | 132.42 | $137.23 | 491200 |
| 2022-02-04 | 131.89 | $133.97 | 343000 |
| 2022-02-03 | 131.63 | $134.88 | 635203 |
| 2022-02-02 | 131.27 | $133.86 | 559100 |
| 2022-02-01 | 131.01 | $132.49 | 390300 |
| 2022-01-31 | 130.90 | $132.29 | 601100 |
| 2022-01-28 | 130.85 | $128.34 | 590867 |
| 2022-01-27 | 131.20 | $127.90 | 555500 |
| 2022-01-26 | 131.64 | $129.61 | 678720 |
| 2022-01-25 | 131.94 | $130.15 | 525124 |
| 2022-01-24 | 132.21 | $129.39 | 846477 |
| 2022-01-21 | 132.58 | $130.62 | 536220 |
| 2022-01-20 | 132.85 | $134.58 | 588705 |
| 2022-01-19 | 132.74 | $137.72 | 782211 |
| 2022-01-18 | 132.30 | $130.08 | 492900 |
| 2022-01-14 | 132.62 | $130.04 | 302300 |
| 2022-01-13 | 132.95 | $131.48 | 244200 |
| 2022-01-12 | 133.13 | $133.45 | 386300 |
| 2022-01-11 | 133.12 | $132.92 | 436100 |
| 2022-01-10 | 133.15 | $131.51 | 618625 |
| 2022-01-07 | 133.31 | $127.31 | 699836 |
| 2022-01-06 | 133.90 | $126.61 | 789500 |
| 2022-01-05 | 134.59 | $130.79 | 658400 |
| 2022-01-04 | 134.90 | $136.42 | 459913 |
| 2022-01-03 | 134.66 | $136.10 | 287844 |
| 2021-12-31 | 134.44 | $138.29 | 248006 |
| 2021-12-30 | 133.97 | $137.20 | 356600 |
| 2021-12-29 | 133.58 | $135.44 | 417900 |
| 2021-12-28 | 133.37 | $134.49 | 1.0M |
| 2021-12-27 | 133.28 | $135.19 | 277400 |
| 2021-12-23 | 133.14 | $135.49 | 408079 |
| 2021-12-22 | 132.99 | $134.61 | 485709 |
| 2021-12-21 | 132.94 | $132.47 | 899835 |
| 2021-12-20 | 133.14 | $133.57 | 612400 |
| 2021-12-17 | 133.28 | $133.58 | 1.5M |
| 2021-12-16 | 133.49 | $133.16 | 668025 |
| 2021-12-15 | 133.79 | $129.90 | 918915 |
| 2021-12-14 | 134.49 | $130.84 | 518479 |
| 2021-12-13 | 135.18 | $132.58 | 823800 |
| 2021-12-10 | 135.78 | $130.73 | 437900 |
| 2021-12-09 | 136.64 | $131.13 | 500000 |
| 2021-12-08 | 137.53 | $135.09 | 437200 |
| 2021-12-07 | 138.09 | $134.95 | 459241 |
| 2021-12-06 | 138.71 | $133.56 | 410034 |
| 2021-12-03 | 139.50 | $132.77 | 758000 |
| 2021-12-02 | 140.41 | $130.45 | 698143 |
| 2021-12-01 | 141.60 | $132.73 | 550000 |
| 2021-11-30 | 142.62 | $137.49 | 540500 |
| 2021-11-29 | 143.21 | $141.15 | 707986 |
| 2021-11-26 | 143.46 | $137.65 | 250600 |
| 2021-11-24 | 144.08 | $139.30 | 291364 |
| 2021-11-23 | 144.56 | $139.17 | 564236 |
| 2021-11-22 | 145.07 | $141.19 | 561400 |
| 2021-11-19 | 145.41 | $144.11 | 461600 |
| 2021-11-18 | 145.46 | $146.26 | 433400 |
| 2021-11-17 | 145.30 | $146.66 | 379300 |
| 2021-11-16 | 145.07 | $146.48 | 371716 |
| 2021-11-15 | 144.83 | $147.63 | 637600 |
| 2021-11-12 | 144.45 | $149.43 | 704923 |
| 2021-11-11 | 143.85 | $148.42 | 684010 |
| 2021-11-10 | 143.31 | $144.68 | 623339 |
| 2021-11-09 | 143.08 | $145.73 | 408231 |
| 2021-11-08 | 142.70 | $143.39 | 510400 |
| 2021-11-05 | 142.50 | $142.99 | 594000 |
| 2021-11-04 | 142.30 | $141.57 | 536991 |
| 2021-11-03 | 142.20 | $143.54 | 443200 |
| 2021-11-02 | 141.85 | $141.74 | 368045 |
| 2021-11-01 | 141.60 | $142.64 | 285600 |
| 2021-10-29 | 141.21 | $142.83 | 512600 |
| 2021-10-28 | 140.72 | $145.12 | 568611 |
| 2021-10-27 | 139.94 | $142.98 | 418929 |
| 2021-10-26 | 139.30 | $143.96 | 359387 |
| 2021-10-25 | 138.50 | $144.48 | 435800 |
| 2021-10-22 | 137.58 | $143.45 | 480443 |
| 2021-10-21 | 136.71 | $142.96 | 414500 |
| 2021-10-20 | 135.83 | $140.69 | 602518 |
| 2021-10-19 | 135.15 | $140.87 | 345926 |
| 2021-10-18 | 134.43 | $140.68 | 431614 |
| 2021-10-15 | 133.72 | $140.74 | 710929 |
| 2021-10-14 | 132.97 | $139.17 | 601400 |
| 2021-10-13 | 132.38 | $136.55 | 575652 |
| 2021-10-12 | 132.07 | $134.77 | 551507 |
| 2021-10-11 | 131.96 | $133.76 | 661945 |
| 2021-10-08 | 131.98 | $135.56 | 687500 |
| 2021-10-07 | 131.86 | $133.04 | 665555 |
| 2021-10-06 | 132.02 | $131.30 | 687600 |
| 2021-10-05 | 132.42 | $128.38 | 505569 |
| 2021-10-04 | 133.17 | $128.24 | 573841 |
| 2021-10-01 | 134.03 | $127.49 | 431213 |
| 2021-09-30 | 135.05 | $129.91 | 735800 |
| 2021-09-29 | 135.91 | $128.74 | 807653 |
| 2021-09-28 | 136.96 | $130.53 | 763300 |
| 2021-09-27 | 137.90 | $130.33 | 822816 |
| 2021-09-24 | 138.94 | $131.49 | 915400 |
| 2021-09-23 | 139.91 | $132.85 | 617421 |
| 2021-09-22 | 140.80 | $135.34 | 765900 |
| 2021-09-21 | 141.51 | $138.29 | 495712 |
| 2021-09-20 | 141.96 | $137.01 | 596200 |
| 2021-09-17 | 142.56 | $135.98 | 1.5M |
| 2021-09-16 | 143.29 | $139.39 | 648184 |
| 2021-09-15 | 143.72 | $143.49 | 463300 |
| 2021-09-14 | 143.81 | $141.47 | 459300 |
| 2021-09-13 | 144.15 | $140.36 | 739314 |
| 2021-09-10 | 144.67 | $141.79 | 472117 |
| 2021-09-09 | 145.11 | $142.77 | 693599 |
| 2021-09-08 | 145.51 | $145.40 | 356300 |
| 2021-09-07 | 145.71 | $144.89 | 496741 |
| 2021-09-03 | 145.99 | $147.83 | 373826 |
| 2021-09-02 | 146.04 | $145.51 | 241000 |
| 2021-09-01 | 146.38 | $145.04 | 258773 |
| 2021-08-31 | 146.84 | $145.85 | 374415 |
| 2021-08-30 | 147.29 | $143.88 | 420971 |
| 2021-08-27 | 148.00 | $145.73 | 534500 |
| 2021-08-26 | 148.60 | $141.49 | 378604 |
| 2021-08-25 | 149.70 | $142.66 | 472800 |
| 2021-08-24 | 150.73 | $145.11 | 523946 |
| 2021-08-23 | 151.55 | $145.67 | 676700 |
| 2021-08-20 | 152.35 | $141.34 | 770341 |
| 2021-08-19 | 153.58 | $142.74 | 785426 |
| 2021-08-18 | 154.72 | $146.70 | 699481 |
| 2021-08-17 | 155.49 | $152.31 | 559128 |
| 2021-08-16 | 155.71 | $153.52 | 379550 |
| 2021-08-13 | 155.79 | $154.88 | 385320 |
| 2021-08-12 | 155.72 | $155.14 | 492100 |
| 2021-08-11 | 155.62 | $155.11 | 500030 |
| 2021-08-10 | 155.49 | $152.95 | 498040 |
| 2021-08-09 | 155.56 | $154.61 | 745900 |
| 2021-08-06 | 155.43 | $157.00 | 438605 |
| 2021-08-05 | 155.04 | $159.33 | 307000 |
| 2021-08-04 | 154.35 | $160.51 | 423219 |
| 2021-08-03 | 153.50 | $161.28 | 307100 |
| 2021-08-02 | 152.51 | $159.08 | 300300 |
| 2021-07-30 | 151.69 | $159.91 | 367500 |
| 2021-07-29 | 150.71 | $159.78 | 886107 |
| 2021-07-28 | 149.68 | $153.05 | 343968 |
| 2021-07-27 | 149.25 | $150.18 | 339900 |
| 2021-07-26 | 149.06 | $150.77 | 643340 |
| 2021-07-23 | 148.79 | $147.21 | 566920 |
| 2021-07-22 | 148.85 | $149.76 | 339166 |
| 2021-07-21 | 148.65 | $149.90 | 276632 |
| 2021-07-20 | 148.43 | $149.02 | 368019 |
| 2021-07-19 | 148.29 | $147.68 | 647111 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
201.69
2026-07-16
Close Price
$198.14
Vol: 696519
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
106.03
Average
152.17
Maximum
274.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 201.69 | $198.14 | 696519 |
| 2026-07-15 | 203.21 | $202.55 | 717201 |
| 2026-07-14 | 204.09 | $202.95 | 733507 |
| 2026-07-13 | 205.05 | $200.49 | 982602 |
| 2026-07-10 | 206.72 | $205.52 | 407827 |
| 2026-07-09 | 207.64 | $208.09 | 448320 |
| 2026-07-08 | 208.19 | $203.66 | 823301 |
| 2026-07-07 | 209.80 | $209.60 | 487574 |
| 2026-07-06 | 210.45 | $212.77 | 543597 |
| 2026-07-02 | 210.56 | $217.58 | 711694 |
| 2026-07-01 | 209.71 | $208.49 | 644101 |
| 2026-06-30 | 210.67 | $208.44 | 574927 |
| 2026-06-29 | 211.83 | $207.26 | 745053 |
| 2026-06-26 | 213.46 | $215.14 | 1.1M |
| 2026-06-25 | 213.72 | $210.00 | 879235 |
| 2026-06-24 | 215.14 | $209.76 | 835300 |
| 2026-06-23 | 216.87 | $213.92 | 648854 |
| 2026-06-22 | 218.02 | $220.73 | 806732 |
| 2026-06-18 | 217.95 | $219.26 | 1.4M |
| 2026-06-17 | 218.21 | $226.93 | 965200 |
| 2026-06-16 | 216.92 | $230.17 | 816333 |
| 2026-06-15 | 214.77 | $222.35 | 1.6M |
| 2026-06-12 | 213.96 | $209.46 | 1.1M |
| 2026-06-11 | 215.78 | $207.91 | 1.4M |
| 2026-06-10 | 218.26 | $208.46 | 3.3M |
| 2026-06-09 | 221.06 | $212.16 | 727600 |
| 2026-06-08 | 223.56 | $214.75 | 1.2M |
| 2026-06-05 | 225.95 | $218.74 | 1.1M |
| 2026-06-04 | 227.90 | $235.98 | 902228 |
| 2026-06-03 | 226.55 | $229.12 | 706455 |
| 2026-06-02 | 226.44 | $235.92 | 954048 |
| 2026-06-01 | 224.92 | $228.18 | 793500 |
| 2026-05-29 | 224.81 | $230.70 | 675218 |
| 2026-05-28 | 224.18 | $225.56 | 460788 |
| 2026-05-27 | 224.56 | $223.22 | 719504 |
| 2026-05-26 | 225.54 | $229.19 | 576239 |
| 2026-05-22 | 225.44 | $226.19 | 483000 |
| 2026-05-21 | 226.00 | $225.84 | 598218 |
| 2026-05-20 | 226.76 | $225.19 | 753716 |
| 2026-05-19 | 227.82 | $222.74 | 766611 |
| 2026-05-18 | 229.59 | $225.41 | 544677 |
| 2026-05-15 | 231.12 | $225.38 | 1.1M |
| 2026-05-14 | 232.93 | $238.00 | 861711 |
| 2026-05-13 | 232.41 | $240.79 | 1.1M |
| 2026-05-12 | 231.24 | $237.00 | 1.2M |
| 2026-05-11 | 230.71 | $237.60 | 841022 |
| 2026-05-08 | 230.02 | $232.11 | 875801 |
| 2026-05-07 | 230.41 | $228.05 | 909810 |
| 2026-05-06 | 231.75 | $234.50 | 855470 |
| 2026-05-05 | 232.00 | $225.07 | 515217 |
| 2026-05-04 | 234.32 | $223.95 | 416776 |
| 2026-05-01 | 237.28 | $226.44 | 572208 |
| 2026-04-30 | 240.22 | $230.34 | 802984 |
| 2026-04-29 | 242.85 | $228.51 | 860924 |
| 2026-04-28 | 246.31 | $232.43 | 759884 |
| 2026-04-27 | 249.50 | $241.01 | 479851 |
| 2026-04-24 | 251.41 | $242.33 | 583819 |
| 2026-04-23 | 253.35 | $244.04 | 666176 |
| 2026-04-22 | 255.24 | $247.34 | 677121 |
| 2026-04-21 | 256.73 | $247.50 | 761722 |
| 2026-04-20 | 258.41 | $258.13 | 473936 |
| 2026-04-17 | 258.10 | $262.50 | 730546 |
| 2026-04-16 | 256.81 | $257.78 | 532600 |
| 2026-04-15 | 256.29 | $256.83 | 824600 |
| 2026-04-14 | 255.86 | $257.29 | 902238 |
| 2026-04-13 | 255.26 | $260.03 | 388531 |
| 2026-04-10 | 253.97 | $261.55 | 480318 |
| 2026-04-09 | 252.14 | $260.17 | 650029 |
| 2026-04-08 | 250.30 | $265.17 | 907967 |
| 2026-04-07 | 247.11 | $261.23 | 604900 |
| 2026-04-06 | 244.24 | $256.45 | 456130 |
| 2026-04-02 | 241.93 | $257.74 | 800488 |
| 2026-04-01 | 238.99 | $255.49 | 842380 |
| 2026-03-31 | 236.09 | $247.05 | 960026 |
| 2026-03-30 | 234.54 | $233.60 | 740758 |
| 2026-03-27 | 235.61 | $233.95 | 1.4M |
| 2026-03-26 | 236.82 | $227.88 | 861115 |
| 2026-03-25 | 239.55 | $233.67 | 791068 |
| 2026-03-24 | 241.53 | $230.71 | 870600 |
| 2026-03-23 | 244.49 | $226.85 | 1.4M |
| 2026-03-20 | 248.77 | $222.54 | 1.6M |
| 2026-03-19 | 254.66 | $231.05 | 1.8M |
| 2026-03-18 | 259.71 | $243.33 | 1.1M |
| 2026-03-17 | 262.97 | $254.87 | 437145 |
| 2026-03-16 | 264.30 | $254.13 | 718900 |
| 2026-03-13 | 265.99 | $251.87 | 739611 |
| 2026-03-12 | 268.39 | $263.50 | 999567 |
| 2026-03-11 | 268.70 | $265.72 | 2.5M |
| 2026-03-10 | 268.54 | $262.57 | 696331 |
| 2026-03-09 | 268.99 | $263.02 | 988045 |
| 2026-03-06 | 269.36 | $259.75 | 1.1M |
| 2026-03-05 | 270.44 | $255.35 | 825038 |
| 2026-03-04 | 272.57 | $261.97 | 682285 |
| 2026-03-03 | 273.58 | $262.41 | 954331 |
| 2026-03-02 | 274.59 | $277.92 | 962506 |
| 2026-02-27 | 272.43 | $280.61 | 512024 |
| 2026-02-26 | 269.29 | $280.82 | 406239 |
| 2026-02-25 | 265.52 | $275.72 | 442019 |
| 2026-02-24 | 262.17 | $273.32 | 525500 |
| 2026-02-23 | 258.73 | $270.88 | 716400 |
| 2026-02-20 | 255.21 | $260.40 | 850824 |
| 2026-02-19 | 253.28 | $254.96 | 494755 |
| 2026-02-18 | 252.15 | $254.18 | 789806 |
| 2026-02-17 | 250.97 | $249.73 | 462685 |
| 2026-02-13 | 250.49 | $252.18 | 608700 |
| 2026-02-12 | 249.39 | $239.42 | 859910 |
| 2026-02-11 | 250.76 | $257.70 | 466526 |
| 2026-02-10 | 248.45 | $255.01 | 738800 |
| 2026-02-09 | 246.31 | $248.32 | 840678 |
| 2026-02-06 | 245.19 | $232.08 | 946611 |
| 2026-02-05 | 247.29 | $224.39 | 1.1M |
| 2026-02-04 | 251.29 | $238.56 | 1.1M |
| 2026-02-03 | 252.91 | $238.67 | 1.3M |
| 2026-02-02 | 254.69 | $232.99 | 960382 |
| 2026-01-30 | 257.89 | $234.36 | 1.9M |
| 2026-01-29 | 261.24 | $261.77 | 1.3M |
| 2026-01-28 | 259.26 | $267.64 | 1.0M |
| 2026-01-27 | 255.64 | $261.93 | 1.0M |
| 2026-01-26 | 252.54 | $259.31 | 1.4M |
| 2026-01-23 | 249.42 | $255.75 | 1.4M |
| 2026-01-22 | 246.46 | $258.32 | 855843 |
| 2026-01-21 | 242.41 | $252.40 | 1.2M |
| 2026-01-20 | 238.88 | $253.17 | 1.3M |
| 2026-01-16 | 234.56 | $243.75 | 912956 |
| 2026-01-15 | 231.48 | $240.32 | 712800 |
| 2026-01-14 | 228.56 | $237.32 | 798056 |
| 2026-01-13 | 225.76 | $237.63 | 857627 |
| 2026-01-12 | 222.41 | $230.89 | 877145 |
| 2026-01-09 | 219.89 | $228.77 | 1.3M |
| 2026-01-08 | 217.39 | $225.52 | 776168 |
| 2026-01-07 | 215.15 | $217.60 | 772325 |
| 2026-01-06 | 214.19 | $219.58 | 629651 |
| 2026-01-05 | 212.64 | $212.43 | 622139 |
| 2026-01-02 | 212.33 | $208.58 | 535032 |
| 2025-12-31 | 212.76 | $207.28 | 288256 |
| 2025-12-30 | 213.51 | $208.27 | 453012 |
| 2025-12-29 | 214.15 | $207.75 | 800414 |
| 2025-12-26 | 214.98 | $217.41 | 245400 |
| 2025-12-24 | 213.88 | $215.82 | 212119 |
| 2025-12-23 | 212.91 | $215.85 | 428439 |
| 2025-12-22 | 211.75 | $214.79 | 487041 |
| 2025-12-19 | 210.60 | $211.88 | 1.6M |
| 2025-12-18 | 209.85 | $208.57 | 786317 |
| 2025-12-17 | 209.66 | $208.54 | 571000 |
| 2025-12-16 | 209.42 | $209.05 | 782679 |
| 2025-12-15 | 209.01 | $212.14 | 610000 |
| 2025-12-12 | 207.86 | $215.15 | 645836 |
| 2025-12-11 | 205.87 | $214.21 | 683515 |
| 2025-12-10 | 203.74 | $207.92 | 869900 |
| 2025-12-09 | 202.58 | $202.93 | 571700 |
| 2025-12-08 | 202.26 | $199.32 | 558529 |
| 2025-12-05 | 202.65 | $203.17 | 433849 |
| 2025-12-04 | 202.27 | $202.93 | 358400 |
| 2025-12-03 | 201.87 | $202.83 | 2.2M |
| 2025-12-02 | 201.42 | $203.38 | 718300 |
| 2025-12-01 | 200.76 | $207.13 | 814449 |
| 2025-11-28 | 199.20 | $209.84 | 470500 |
| 2025-11-26 | 196.81 | $207.36 | 587734 |
| 2025-11-25 | 194.55 | $200.79 | 543848 |
| 2025-11-24 | 193.33 | $200.00 | 839523 |
| 2025-11-21 | 192.07 | $191.30 | 542315 |
| 2025-11-20 | 192.46 | $189.96 | 598229 |
| 2025-11-19 | 193.21 | $196.51 | 488783 |
| 2025-11-18 | 192.70 | $195.31 | 519001 |
| 2025-11-17 | 192.38 | $195.12 | 524200 |
| 2025-11-14 | 192.06 | $196.96 | 916700 |
| 2025-11-13 | 191.32 | $197.05 | 627484 |
| 2025-11-12 | 190.45 | $199.93 | 585668 |
| 2025-11-11 | 188.86 | $194.48 | 400283 |
| 2025-11-10 | 188.19 | $194.84 | 741931 |
| 2025-11-07 | 187.36 | $192.12 | 494959 |
| 2025-11-06 | 187.00 | $188.12 | 679842 |
| 2025-11-05 | 187.47 | $187.72 | 732558 |
| 2025-11-04 | 188.12 | $184.71 | 998900 |
| 2025-11-03 | 189.56 | $187.82 | 950485 |
| 2025-10-31 | 190.60 | $186.63 | 764682 |
| 2025-10-30 | 192.09 | $188.90 | 747386 |
| 2025-10-29 | 193.37 | $186.49 | 800400 |
| 2025-10-28 | 195.40 | $186.91 | 850542 |
| 2025-10-27 | 197.69 | $183.97 | 1.2M |
| 2025-10-24 | 200.98 | $190.10 | 519520 |
| 2025-10-23 | 203.53 | $191.31 | 1.2M |
| 2025-10-22 | 206.23 | $189.95 | 1.6M |
| 2025-10-21 | 209.66 | $192.71 | 2.6M |
| 2025-10-20 | 213.04 | $205.19 | 617709 |
| 2025-10-17 | 214.33 | $203.69 | 1.2M |
| 2025-10-16 | 216.11 | $215.14 | 1.2M |
| 2025-10-15 | 215.74 | $209.43 | 1.1M |
| 2025-10-14 | 216.49 | $208.86 | 1.1M |
| 2025-10-13 | 217.44 | $211.60 | 496300 |
| 2025-10-10 | 217.92 | $204.62 | 703015 |
| 2025-10-09 | 219.92 | $203.78 | 1.2M |
| 2025-10-08 | 222.37 | $214.09 | 1.2M |
| 2025-10-07 | 222.98 | $217.36 | 759751 |
| 2025-10-06 | 222.94 | $221.78 | 744201 |
| 2025-10-03 | 221.90 | $220.18 | 537561 |
| 2025-10-02 | 220.96 | $217.54 | 1.1M |
| 2025-10-01 | 220.37 | $222.27 | 666462 |
| 2025-09-30 | 218.61 | $222.91 | 823104 |
| 2025-09-29 | 216.38 | $219.09 | 731600 |
| 2025-09-26 | 214.52 | $217.53 | 605927 |
| 2025-09-25 | 212.63 | $213.92 | 675674 |
| 2025-09-24 | 211.14 | $209.64 | 574513 |
| 2025-09-23 | 210.24 | $213.29 | 686074 |
| 2025-09-22 | 208.38 | $214.17 | 869702 |
| 2025-09-19 | 205.97 | $213.93 | 2.2M |
| 2025-09-18 | 203.16 | $202.50 | 787776 |
| 2025-09-17 | 202.26 | $200.88 | 585005 |
| 2025-09-16 | 201.51 | $200.43 | 754243 |
| 2025-09-15 | 200.68 | $203.93 | 684563 |
| 2025-09-12 | 198.92 | $200.40 | 803841 |
| 2025-09-11 | 197.57 | $201.85 | 820108 |
| 2025-09-10 | 195.65 | $198.73 | 1.1M |
| 2025-09-09 | 194.03 | $196.15 | 578529 |
| 2025-09-08 | 192.64 | $197.27 | 812687 |
| 2025-09-05 | 190.75 | $193.79 | 585830 |
| 2025-09-04 | 189.25 | $190.03 | 624221 |
| 2025-09-03 | 188.25 | $190.00 | 781061 |
| 2025-09-02 | 187.06 | $190.40 | 1.1M |
| 2025-08-29 | 185.55 | $188.35 | 507552 |
| 2025-08-28 | 184.20 | $184.46 | 419601 |
| 2025-08-27 | 183.41 | $185.79 | 622941 |
| 2025-08-26 | 182.18 | $185.84 | 504403 |
| 2025-08-25 | 180.70 | $182.60 | 624715 |
| 2025-08-22 | 179.64 | $185.10 | 808714 |
| 2025-08-21 | 177.85 | $181.86 | 536103 |
| 2025-08-20 | 176.42 | $178.34 | 728126 |
| 2025-08-19 | 175.47 | $173.40 | 499675 |
| 2025-08-18 | 175.39 | $176.06 | 543800 |
| 2025-08-15 | 174.71 | $177.37 | 755900 |
| 2025-08-14 | 173.62 | $177.37 | 663800 |
| 2025-08-13 | 172.33 | $179.14 | 827664 |
| 2025-08-12 | 170.43 | $177.83 | 984866 |
| 2025-08-11 | 168.49 | $175.64 | 1.2M |
| 2025-08-08 | 166.68 | $171.59 | 785906 |
| 2025-08-07 | 165.42 | $171.46 | 488000 |
| 2025-08-06 | 163.97 | $171.05 | 460528 |
| 2025-08-05 | 162.38 | $171.06 | 743356 |
| 2025-08-04 | 160.53 | $166.70 | 371907 |
| 2025-08-01 | 159.30 | $161.68 | 898949 |
| 2025-07-31 | 158.93 | $159.33 | 641269 |
| 2025-07-30 | 159.02 | $157.91 | 577400 |
| 2025-07-29 | 159.42 | $162.35 | 566616 |
| 2025-07-28 | 158.96 | $160.58 | 697816 |
| 2025-07-25 | 158.81 | $162.85 | 911900 |
| 2025-07-24 | 158.17 | $162.64 | 857757 |
| 2025-07-23 | 157.48 | $162.21 | 979935 |
| 2025-07-22 | 156.79 | $160.57 | 782425 |
| 2025-07-21 | 156.35 | $155.90 | 622692 |
| 2025-07-18 | 156.84 | $154.40 | 450816 |
| 2025-07-17 | 157.74 | $154.58 | 434744 |
| 2025-07-16 | 158.77 | $156.20 | 569364 |
| 2025-07-15 | 159.64 | $157.05 | 637476 |
| 2025-07-14 | 160.49 | $158.50 | 593300 |
| 2025-07-11 | 161.18 | $159.62 | 596400 |
| 2025-07-10 | 161.76 | $158.95 | 553616 |
| 2025-07-09 | 162.59 | $159.08 | 848954 |
| 2025-07-08 | 163.53 | $158.03 | 923831 |
| 2025-07-07 | 164.85 | $165.39 | 1.0M |
| 2025-07-03 | 164.84 | $165.09 | 395500 |
| 2025-07-02 | 164.89 | $164.44 | 740400 |
| 2025-07-01 | 165.10 | $163.26 | 493100 |
| 2025-06-30 | 165.59 | $163.92 | 693053 |
| 2025-06-27 | 166.03 | $161.32 | 1.3M |
| 2025-06-26 | 167.09 | $164.72 | 488400 |
| 2025-06-25 | 167.61 | $163.40 | 840049 |
| 2025-06-24 | 168.48 | $165.20 | 872809 |
| 2025-06-23 | 169.11 | $167.25 | 690043 |
| 2025-06-20 | 169.41 | $165.80 | 990400 |
| 2025-06-18 | 170.06 | $168.21 | 611020 |
| 2025-06-17 | 170.29 | $168.95 | 783821 |
| 2025-06-16 | 170.40 | $171.71 | 1.3M |
| 2025-06-13 | 169.93 | $171.76 | 1.1M |
| 2025-06-12 | 169.37 | $167.77 | 753053 |
| 2025-06-11 | 169.55 | $165.00 | 2.3M |
| 2025-06-10 | 170.34 | $164.64 | 696102 |
| 2025-06-09 | 171.31 | $167.15 | 748059 |
| 2025-06-06 | 171.90 | $167.21 | 1.1M |
| 2025-06-05 | 172.56 | $172.49 | 1.2M |
| 2025-06-04 | 172.19 | $177.07 | 419100 |
| 2025-06-03 | 170.77 | $176.37 | 599300 |
| 2025-06-02 | 169.26 | $178.17 | 1.0M |
| 2025-05-30 | 167.12 | $168.80 | 734719 |
| 2025-05-29 | 166.59 | $168.29 | 345210 |
| 2025-05-28 | 166.09 | $168.50 | 456701 |
| 2025-05-27 | 165.44 | $168.24 | 745002 |
| 2025-05-23 | 164.75 | $167.86 | 483905 |
| 2025-05-22 | 164.02 | $164.03 | 554800 |
| 2025-05-21 | 163.98 | $165.67 | 642135 |
| 2025-05-20 | 163.58 | $164.56 | 721766 |
| 2025-05-19 | 163.35 | $161.94 | 613642 |
| 2025-05-16 | 163.64 | $159.27 | 706960 |
| 2025-05-15 | 164.53 | $159.04 | 607107 |
| 2025-05-14 | 165.61 | $155.57 | 972000 |
| 2025-05-13 | 167.59 | $158.02 | 1.0M |
| 2025-05-12 | 169.36 | $158.67 | 1.4M |
| 2025-05-09 | 171.26 | $169.23 | 1.0M |
| 2025-05-08 | 171.21 | $165.25 | 1.0M |
| 2025-05-07 | 171.97 | $170.22 | 835556 |
| 2025-05-06 | 171.78 | $171.82 | 893701 |
| 2025-05-05 | 171.19 | $167.98 | 664508 |
| 2025-05-02 | 171.29 | $164.92 | 731115 |
| 2025-05-01 | 172.02 | $165.69 | 1.2M |
| 2025-04-30 | 172.67 | $171.78 | 661953 |
| 2025-04-29 | 172.10 | $168.94 | 738513 |
| 2025-04-28 | 172.00 | $170.85 | 908400 |
| 2025-04-25 | 171.44 | $170.09 | 637728 |
| 2025-04-24 | 170.91 | $171.36 | 686500 |
| 2025-04-23 | 169.99 | $170.13 | 1.8M |
| 2025-04-22 | 169.13 | $172.69 | 1.9M |
| 2025-04-21 | 167.56 | $173.18 | 1.4M |
| 2025-04-17 | 165.60 | $171.09 | 1.0M |
| 2025-04-16 | 163.72 | $172.58 | 1.5M |
| 2025-04-15 | 161.20 | $169.24 | 1.0M |
| 2025-04-14 | 158.94 | $168.99 | 1.5M |
| 2025-04-11 | 156.35 | $166.25 | 2.1M |
| 2025-04-10 | 153.91 | $157.48 | 1.8M |
| 2025-04-09 | 152.91 | $150.22 | 1.9M |
| 2025-04-08 | 153.26 | $143.04 | 1.2M |
| 2025-04-07 | 155.18 | $145.45 | 1.4M |
| 2025-04-04 | 156.87 | $145.02 | 2.0M |
| 2025-04-03 | 158.90 | $158.72 | 1.2M |
| 2025-04-02 | 158.35 | $157.01 | 589503 |
| 2025-04-01 | 158.03 | $157.63 | 740400 |
| 2025-03-31 | 157.51 | $157.56 | 757412 |
| 2025-03-28 | 156.88 | $155.47 | 737480 |
| 2025-03-27 | 156.57 | $157.24 | 808600 |
| 2025-03-26 | 155.80 | $153.28 | 488248 |
| 2025-03-25 | 155.71 | $155.82 | 820546 |
| 2025-03-24 | 155.03 | $155.79 | 928300 |
| 2025-03-21 | 154.22 | $155.83 | 809071 |
| 2025-03-20 | 153.24 | $155.53 | 742113 |
| 2025-03-19 | 152.14 | $154.25 | 590947 |
| 2025-03-18 | 151.10 | $154.28 | 701600 |
| 2025-03-17 | 149.85 | $154.08 | 836240 |
| 2025-03-14 | 148.43 | $153.35 | 1.1M |
| 2025-03-13 | 146.90 | $150.13 | 1.7M |
| 2025-03-12 | 145.78 | $147.15 | 1.9M |
| 2025-03-11 | 145.09 | $145.74 | 973347 |
| 2025-03-10 | 144.57 | $143.61 | 1.7M |
| 2025-03-07 | 144.39 | $143.28 | 926876 |
| 2025-03-06 | 144.24 | $142.67 | 909873 |
| 2025-03-05 | 144.16 | $146.02 | 697368 |
| 2025-03-04 | 143.35 | $142.94 | 669554 |
| 2025-03-03 | 143.04 | $141.21 | 775865 |
| 2025-02-28 | 143.02 | $142.94 | 1.2M |
| 2025-02-27 | 142.62 | $141.19 | 988105 |
| 2025-02-26 | 142.49 | $140.82 | 392004 |
| 2025-02-25 | 142.41 | $138.99 | 475100 |
| 2025-02-24 | 142.67 | $139.70 | 282800 |
| 2025-02-21 | 142.79 | $138.69 | 545200 |
| 2025-02-20 | 143.13 | $141.73 | 654649 |
| 2025-02-19 | 142.85 | $140.06 | 447948 |
| 2025-02-18 | 142.84 | $140.77 | 1.0M |
| 2025-02-14 | 142.66 | $138.32 | 614400 |
| 2025-02-13 | 142.93 | $143.98 | 404100 |
| 2025-02-12 | 142.01 | $142.38 | 553300 |
| 2025-02-11 | 141.26 | $142.78 | 496700 |
| 2025-02-10 | 140.26 | $143.21 | 875153 |
| 2025-02-07 | 138.98 | $141.29 | 560515 |
| 2025-02-06 | 137.86 | $141.74 | 454842 |
| 2025-02-05 | 136.44 | $141.80 | 866118 |
| 2025-02-04 | 134.76 | $137.68 | 684663 |
| 2025-02-03 | 133.64 | $137.10 | 1.1M |
| 2025-01-31 | 132.45 | $135.96 | 632410 |
| 2025-01-30 | 131.28 | $136.24 | 775300 |
| 2025-01-29 | 129.85 | $131.07 | 1.2M |
| 2025-01-28 | 129.25 | $130.66 | 433716 |
| 2025-01-27 | 128.64 | $129.24 | 507600 |
| 2025-01-24 | 128.21 | $130.02 | 344100 |
| 2025-01-23 | 127.52 | $129.43 | 613433 |
| 2025-01-22 | 126.84 | $129.90 | 532802 |
| 2025-01-21 | 125.94 | $130.66 | 729389 |
| 2025-01-17 | 124.73 | $125.78 | 542153 |
| 2025-01-16 | 124.33 | $124.81 | 592800 |
| 2025-01-15 | 124.07 | $127.07 | 437419 |
| 2025-01-14 | 123.29 | $126.63 | 358015 |
| 2025-01-13 | 122.46 | $124.33 | 618300 |
| 2025-01-10 | 121.99 | $127.03 | 666400 |
| 2025-01-08 | 120.86 | $127.35 | 1.0M |
| 2025-01-07 | 119.49 | $123.28 | 821969 |
| 2025-01-06 | 118.75 | $120.72 | 689800 |
| 2025-01-03 | 118.44 | $122.41 | 667248 |
| 2025-01-02 | 117.74 | $121.13 | 525164 |
| 2024-12-31 | 117.20 | $117.59 | 243422 |
| 2024-12-30 | 117.32 | $116.96 | 395438 |
| 2024-12-27 | 117.61 | $118.63 | 399668 |
| 2024-12-26 | 117.61 | $119.00 | 849408 |
| 2024-12-24 | 117.54 | $118.77 | 327800 |
| 2024-12-23 | 117.51 | $117.44 | 500704 |
| 2024-12-20 | 117.78 | $116.21 | 1.2M |
| 2024-12-19 | 118.36 | $115.16 | 763035 |
| 2024-12-18 | 119.27 | $115.54 | 579160 |
| 2024-12-17 | 120.25 | $119.08 | 504642 |
| 2024-12-16 | 120.65 | $119.26 | 516368 |
| 2024-12-13 | 121.08 | $119.46 | 383036 |
| 2024-12-12 | 121.55 | $121.67 | 524704 |
| 2024-12-11 | 121.63 | $124.45 | 609644 |
| 2024-12-10 | 121.15 | $121.90 | 454747 |
| 2024-12-09 | 121.13 | $122.15 | 399200 |
| 2024-12-06 | 121.07 | $120.65 | 658211 |
| 2024-12-05 | 121.32 | $123.53 | 708300 |
| 2024-12-04 | 121.01 | $122.34 | 332400 |
| 2024-12-03 | 120.91 | $122.61 | 1.6M |
| 2024-12-02 | 120.75 | $121.37 | 329400 |
| 2024-11-29 | 120.83 | $122.62 | 165847 |
| 2024-11-27 | 120.68 | $122.96 | 335021 |
| 2024-11-26 | 120.44 | $122.57 | 1.3M |
| 2024-11-25 | 120.26 | $120.57 | 757671 |
| 2024-11-22 | 120.48 | $123.69 | 1.6M |
| 2024-11-21 | 120.10 | $123.23 | 409110 |
| 2024-11-20 | 119.77 | $121.45 | 365300 |
| 2024-11-19 | 119.78 | $121.26 | 654038 |
| 2024-11-18 | 119.86 | $118.46 | 771237 |
| 2024-11-15 | 120.55 | $113.95 | 1.0M |
| 2024-11-14 | 122.32 | $115.22 | 820200 |
| 2024-11-13 | 124.12 | $113.26 | 735154 |
| 2024-11-12 | 126.64 | $114.97 | 1.2M |
| 2024-11-11 | 129.21 | $117.83 | 1.3M |
| 2024-11-08 | 131.59 | $122.44 | 877400 |
| 2024-11-07 | 133.37 | $126.41 | 1.2M |
| 2024-11-06 | 134.59 | $132.18 | 997035 |
| 2024-11-05 | 134.78 | $133.75 | 752926 |
| 2024-11-04 | 134.64 | $132.01 | 366200 |
| 2024-11-01 | 134.84 | $131.71 | 509794 |
| 2024-10-31 | 135.10 | $132.66 | 538425 |
| 2024-10-30 | 135.19 | $136.21 | 427811 |
| 2024-10-29 | 134.53 | $137.15 | 506536 |
| 2024-10-28 | 133.53 | $135.98 | 443250 |
| 2024-10-25 | 132.61 | $135.62 | 595312 |
| 2024-10-24 | 131.59 | $135.80 | 834122 |
| 2024-10-23 | 130.35 | $136.19 | 1.2M |
| 2024-10-22 | 128.82 | $135.99 | 924331 |
| 2024-10-21 | 127.07 | $132.73 | 875100 |
| 2024-10-18 | 125.71 | $132.13 | 606780 |
| 2024-10-17 | 124.26 | $127.18 | 494463 |
| 2024-10-16 | 123.62 | $125.41 | 650038 |
| 2024-10-15 | 123.25 | $124.20 | 528100 |
| 2024-10-14 | 123.08 | $123.85 | 208000 |
| 2024-10-11 | 122.95 | $123.57 | 592439 |
| 2024-10-10 | 122.87 | $122.90 | 544023 |
| 2024-10-09 | 122.91 | $120.87 | 599624 |
| 2024-10-08 | 123.40 | $120.58 | 634406 |
| 2024-10-07 | 124.02 | $120.40 | 611111 |
| 2024-10-04 | 124.78 | $120.86 | 1.0M |
| 2024-10-03 | 125.56 | $121.71 | 850445 |
| 2024-10-02 | 126.29 | $124.71 | 668043 |
| 2024-10-01 | 126.49 | $125.10 | 669438 |
| 2024-09-30 | 126.64 | $124.25 | 594177 |
| 2024-09-27 | 126.98 | $125.51 | 647200 |
| 2024-09-26 | 127.10 | $128.76 | 614100 |
| 2024-09-25 | 126.55 | $129.96 | 914400 |
| 2024-09-24 | 125.64 | $128.06 | 413706 |
| 2024-09-23 | 124.99 | $126.52 | 735824 |
| 2024-09-20 | 124.54 | $128.36 | 1.0M |
| 2024-09-19 | 123.64 | $126.22 | 478313 |
| 2024-09-18 | 123.03 | $123.93 | 671520 |
| 2024-09-17 | 122.81 | $124.56 | 443200 |
| 2024-09-16 | 122.42 | $124.93 | 548200 |
| 2024-09-13 | 121.89 | $125.13 | 632700 |
| 2024-09-12 | 121.23 | $125.01 | 536951 |
| 2024-09-11 | 120.49 | $121.37 | 278327 |
| 2024-09-10 | 120.41 | $121.51 | 1.6M |
| 2024-09-09 | 120.29 | $120.43 | 534851 |
| 2024-09-06 | 120.39 | $117.88 | 482400 |
| 2024-09-05 | 121.04 | $119.46 | 644139 |
| 2024-09-04 | 121.47 | $119.06 | 485522 |
| 2024-09-03 | 122.06 | $119.05 | 728224 |
| 2024-08-30 | 122.74 | $122.15 | 307637 |
| 2024-08-29 | 122.89 | $122.35 | 246016 |
| 2024-08-28 | 123.01 | $122.40 | 275352 |
| 2024-08-27 | 123.15 | $124.59 | 305543 |
| 2024-08-26 | 122.85 | $124.05 | 253982 |
| 2024-08-23 | 122.61 | $123.54 | 279804 |
| 2024-08-22 | 122.45 | $121.92 | 421141 |
| 2024-08-21 | 122.60 | $124.36 | 461492 |
| 2024-08-20 | 122.26 | $124.80 | 602300 |
| 2024-08-19 | 121.78 | $123.27 | 598000 |
| 2024-08-16 | 121.55 | $121.79 | 537638 |
| 2024-08-15 | 121.60 | $119.89 | 904423 |
| 2024-08-14 | 122.06 | $116.95 | 2.4M |
| 2024-08-13 | 123.22 | $124.97 | 433100 |
| 2024-08-12 | 122.88 | $123.92 | 521900 |
| 2024-08-09 | 122.71 | $121.11 | 283124 |
| 2024-08-08 | 123.10 | $119.68 | 389200 |
| 2024-08-07 | 123.86 | $118.15 | 646600 |
| 2024-08-06 | 125.06 | $120.50 | 616759 |
| 2024-08-05 | 125.96 | $120.78 | 825666 |
| 2024-08-02 | 126.93 | $125.10 | 819900 |
| 2024-08-01 | 127.15 | $127.07 | 508915 |
| 2024-07-31 | 126.98 | $128.96 | 603400 |
| 2024-07-30 | 126.37 | $127.12 | 448435 |
| 2024-07-29 | 126.04 | $125.89 | 384338 |
| 2024-07-26 | 125.91 | $124.64 | 434973 |
| 2024-07-25 | 126.02 | $124.21 | 489343 |
| 2024-07-24 | 126.22 | $125.67 | 533027 |
| 2024-07-23 | 126.14 | $124.81 | 342419 |
| 2024-07-22 | 126.22 | $124.22 | 318200 |
| 2024-07-19 | 126.42 | $124.57 | 450206 |
| 2024-07-18 | 126.57 | $126.13 | 349247 |
| 2024-07-17 | 126.40 | $127.50 | 582138 |
| 2024-07-16 | 125.91 | $131.12 | 685000 |
| 2024-07-15 | 124.56 | $127.31 | 499200 |
| 2024-07-12 | 123.78 | $129.11 | 383900 |
| 2024-07-11 | 122.50 | $127.45 | 712551 |
| 2024-07-10 | 121.35 | $125.70 | 326500 |
| 2024-07-09 | 120.38 | $122.62 | 412800 |
| 2024-07-08 | 119.91 | $122.70 | 878719 |
| 2024-07-05 | 119.34 | $123.75 | 553226 |
| 2024-07-03 | 118.47 | $122.68 | 355700 |
| 2024-07-02 | 117.68 | $119.29 | 433462 |
| 2024-07-01 | 117.49 | $117.47 | 312008 |
| 2024-06-28 | 117.66 | $118.52 | 534515 |
| 2024-06-27 | 117.65 | $120.22 | 596911 |
| 2024-06-26 | 117.28 | $118.64 | 593200 |
| 2024-06-25 | 117.20 | $117.93 | 678327 |
| 2024-06-24 | 117.27 | $118.33 | 685100 |
| 2024-06-21 | 117.27 | $116.72 | 1.7M |
| 2024-06-20 | 117.63 | $117.42 | 574300 |
| 2024-06-18 | 117.90 | $116.17 | 542438 |
| 2024-06-17 | 118.50 | $116.08 | 648400 |
| 2024-06-14 | 119.22 | $116.18 | 925841 |
| 2024-06-13 | 120.05 | $116.74 | 631300 |
| 2024-06-12 | 120.89 | $119.28 | 1.8M |
| 2024-06-11 | 121.35 | $118.77 | 440226 |
| 2024-06-10 | 121.99 | $120.03 | 478600 |
| 2024-06-07 | 122.47 | $117.56 | 724852 |
| 2024-06-06 | 123.55 | $124.32 | 674000 |
| 2024-06-05 | 123.38 | $120.32 | 421000 |
| 2024-06-04 | 124.02 | $118.90 | 576000 |
| 2024-06-03 | 125.07 | $124.12 | 309800 |
| 2024-05-31 | 125.18 | $123.80 | 666832 |
| 2024-05-30 | 125.37 | $124.26 | 490480 |
| 2024-05-29 | 125.49 | $122.06 | 398735 |
| 2024-05-28 | 126.08 | $124.88 | 496911 |
| 2024-05-24 | 126.17 | $122.01 | 394204 |
| 2024-05-23 | 126.86 | $121.23 | 679106 |
| 2024-05-22 | 127.82 | $124.51 | 491642 |
| 2024-05-21 | 128.23 | $128.38 | 447137 |
| 2024-05-20 | 127.88 | $129.07 | 479826 |
| 2024-05-17 | 127.30 | $128.48 | 585800 |
| 2024-05-16 | 126.74 | $125.75 | 438400 |
| 2024-05-15 | 126.66 | $125.29 | 499739 |
| 2024-05-14 | 126.64 | $126.75 | 332600 |
| 2024-05-13 | 126.29 | $125.90 | 425228 |
| 2024-05-10 | 126.05 | $127.80 | 601015 |
| 2024-05-09 | 125.36 | $127.38 | 450304 |
| 2024-05-08 | 124.62 | $126.34 | 598400 |
| 2024-05-07 | 123.98 | $126.03 | 731744 |
| 2024-05-06 | 123.28 | $126.20 | 792100 |
| 2024-05-03 | 122.43 | $123.25 | 683906 |
| 2024-05-02 | 122.04 | $120.91 | 779240 |
| 2024-05-01 | 122.08 | $121.83 | 633277 |
| 2024-04-30 | 121.92 | $120.40 | 700548 |
| 2024-04-29 | 122.02 | $123.37 | 662445 |
| 2024-04-26 | 121.51 | $122.93 | 527700 |
| 2024-04-25 | 120.99 | $121.56 | 629283 |
| 2024-04-24 | 120.67 | $119.01 | 333018 |
| 2024-04-23 | 120.82 | $119.32 | 432504 |
| 2024-04-22 | 120.92 | $118.22 | 914400 |
| 2024-04-19 | 121.26 | $121.47 | 829400 |
| 2024-04-18 | 120.95 | $121.67 | 636640 |
| 2024-04-17 | 120.54 | $120.47 | 935548 |
| 2024-04-16 | 120.31 | $117.10 | 594300 |
| 2024-04-15 | 120.73 | $116.41 | 692241 |
| 2024-04-12 | 121.35 | $118.05 | 1.3M |
| 2024-04-11 | 121.72 | $121.32 | 525900 |
| 2024-04-10 | 121.43 | $121.58 | 655825 |
| 2024-04-09 | 121.02 | $121.79 | 549318 |
| 2024-04-08 | 120.48 | $120.14 | 741531 |
| 2024-04-05 | 120.19 | $122.31 | 670310 |
| 2024-04-04 | 119.38 | $119.13 | 604230 |
| 2024-04-03 | 119.08 | $120.42 | 793905 |
| 2024-04-02 | 118.45 | $119.81 | 651862 |
| 2024-04-01 | 117.83 | $121.05 | 768058 |
| 2024-03-28 | 116.84 | $119.16 | 747282 |
| 2024-03-27 | 116.07 | $117.29 | 492700 |
| 2024-03-26 | 115.55 | $113.82 | 452825 |
| 2024-03-25 | 115.67 | $114.86 | 403850 |
| 2024-03-22 | 115.58 | $114.38 | 452018 |
| 2024-03-21 | 115.56 | $116.62 | 606700 |
| 2024-03-20 | 115.05 | $117.17 | 521000 |
| 2024-03-19 | 114.33 | $114.34 | 552200 |
| 2024-03-18 | 114.08 | $116.62 | 970888 |
| 2024-03-15 | 113.30 | $114.48 | 1.0M |
| 2024-03-14 | 112.83 | $114.45 | 679296 |
| 2024-03-13 | 112.28 | $116.19 | 882849 |
| 2024-03-12 | 111.26 | $113.39 | 2.0M |
| 2024-03-11 | 110.67 | $113.76 | 1.0M |
| 2024-03-08 | 109.89 | $115.02 | 1.1M |
| 2024-03-07 | 108.73 | $112.24 | 1.0M |
| 2024-03-06 | 107.95 | $109.51 | 1.5M |
| 2024-03-05 | 107.63 | $112.52 | 1.6M |
| 2024-03-04 | 106.63 | $109.47 | 1.3M |
| 2024-03-01 | 106.11 | $106.99 | 1.3M |
| 2024-02-29 | 106.03 | $104.86 | 712035 |
| 2024-02-28 | 106.39 | $104.96 | 784736 |
| 2024-02-27 | 106.80 | $105.06 | 527693 |
| 2024-02-26 | 107.26 | $106.83 | 567800 |
| 2024-02-23 | 107.42 | $107.72 | 437900 |
| 2024-02-22 | 107.42 | $106.36 | 630060 |
| 2024-02-21 | 107.72 | $107.24 | 701200 |
| 2024-02-20 | 107.87 | $108.06 | 585900 |
| 2024-02-16 | 107.89 | $109.08 | 632600 |
| 2024-02-15 | 107.69 | $110.34 | 852846 |
| 2024-02-14 | 107.20 | $106.32 | 526951 |
| 2024-02-13 | 107.48 | $106.60 | 1.2M |
| 2024-02-12 | 107.75 | $109.23 | 732900 |
| 2024-02-09 | 107.52 | $108.84 | 682134 |
| 2024-02-08 | 107.34 | $108.50 | 553304 |
| 2024-02-07 | 107.20 | $107.88 | 548811 |
| 2024-02-06 | 107.18 | $106.94 | 433000 |
| 2024-02-05 | 107.36 | $105.33 | 643205 |
| 2024-02-02 | 107.91 | $107.25 | 593187 |
| 2024-02-01 | 108.15 | $110.78 | 821500 |
| 2024-01-31 | 107.70 | $108.25 | 796510 |
| 2024-01-30 | 107.71 | $108.14 | 395051 |
| 2024-01-29 | 107.75 | $109.56 | 429606 |
| 2024-01-26 | 107.50 | $108.19 | 480100 |
| 2024-01-25 | 107.51 | $109.25 | 556735 |
| 2024-01-24 | 107.31 | $107.60 | 663900 |
| 2024-01-23 | 107.43 | $109.98 | 474423 |
| 2024-01-22 | 107.09 | $107.47 | 428320 |
| 2024-01-19 | 107.22 | $107.59 | 569334 |
| 2024-01-18 | 107.36 | $107.64 | 474700 |
| 2024-01-17 | 107.52 | $107.38 | 780115 |
| 2024-01-16 | 107.78 | $109.49 | 848000 |
| 2024-01-12 | 107.65 | $109.68 | 676200 |
| 2024-01-11 | 107.46 | $105.91 | 702244 |
| 2024-01-10 | 108.06 | $106.10 | 857300 |
| 2024-01-09 | 108.72 | $106.91 | 857100 |
| 2024-01-08 | 109.32 | $109.36 | 515763 |
| 2024-01-05 | 109.52 | $110.04 | 658702 |
| 2024-01-04 | 109.62 | $111.24 | 528800 |
| 2024-01-03 | 109.49 | $112.38 | 1.3M |
| 2024-01-02 | 109.12 | $111.45 | 809400 |
| 2023-12-29 | 108.89 | $110.81 | 469500 |
| 2023-12-28 | 108.78 | $111.22 | 452700 |
| 2023-12-27 | 108.57 | $112.52 | 537918 |
| 2023-12-26 | 108.08 | $111.85 | 274608 |
| 2023-12-22 | 107.67 | $111.24 | 658524 |
| 2023-12-21 | 107.34 | $109.90 | 688713 |
| 2023-12-20 | 107.26 | $108.78 | 792900 |
| 2023-12-19 | 107.43 | $111.65 | 1.8M |
| 2023-12-18 | 107.05 | $110.34 | 894588 |
| 2023-12-15 | 106.92 | $111.11 | 1.4M |
| 2023-12-14 | 106.63 | $112.09 | 1.6M |
| 2023-12-13 | 106.11 | $109.06 | 1.4M |
| 2023-12-12 | 106.19 | $103.80 | 1.3M |
| 2023-12-11 | 107.42 | $107.19 | 859130 |
| 2023-12-08 | 108.18 | $108.49 | 843664 |
| 2023-12-07 | 108.81 | $107.41 | 870941 |
| 2023-12-06 | 109.81 | $107.00 | 805443 |
| 2023-12-05 | 111.09 | $107.45 | 1.1M |
| 2023-12-04 | 112.52 | $110.12 | 1.0M |
| 2023-12-01 | 113.64 | $113.16 | 819265 |
| 2023-11-30 | 114.34 | $112.10 | 1.2M |
| 2023-11-29 | 115.39 | $113.96 | 1.3M |
| 2023-11-28 | 116.26 | $118.21 | 945700 |
| 2023-11-27 | 116.39 | $116.60 | 861200 |
| 2023-11-24 | 116.91 | $117.56 | 194719 |
| 2023-11-22 | 117.35 | $118.60 | 702123 |
| 2023-11-21 | 117.66 | $116.91 | 1.1M |
| 2023-11-20 | 118.41 | $117.86 | 949700 |
| 2023-11-17 | 119.10 | $120.42 | 365507 |
| 2023-11-16 | 119.40 | $120.98 | 432500 |
| 2023-11-15 | 119.66 | $120.06 | 553344 |
| 2023-11-14 | 120.18 | $121.25 | 602015 |
| 2023-11-13 | 120.57 | $117.92 | 622441 |
| 2023-11-10 | 121.76 | $119.40 | 553535 |
| 2023-11-09 | 122.85 | $120.07 | 638319 |
| 2023-11-08 | 124.00 | $120.34 | 788445 |
| 2023-11-07 | 125.31 | $122.56 | 965200 |
| 2023-11-06 | 126.39 | $124.43 | 781139 |
| 2023-11-03 | 127.27 | $124.69 | 1.7M |
| 2023-11-02 | 128.25 | $122.06 | 901400 |
| 2023-11-01 | 129.97 | $119.58 | 1.2M |
| 2023-10-31 | 132.51 | $121.55 | 1.6M |
| 2023-10-30 | 135.05 | $126.27 | 2.2M |
| 2023-10-27 | 137.01 | $137.47 | 471533 |
| 2023-10-26 | 136.93 | $133.89 | 707515 |
| 2023-10-25 | 137.59 | $137.48 | 492100 |
| 2023-10-24 | 137.60 | $138.39 | 389512 |
| 2023-10-23 | 137.42 | $139.32 | 419900 |
| 2023-10-20 | 137.01 | $138.93 | 596985 |
| 2023-10-19 | 136.62 | $138.07 | 454110 |
| 2023-10-18 | 136.35 | $139.90 | 500400 |
| 2023-10-17 | 135.65 | $140.89 | 361300 |
| 2023-10-16 | 134.64 | $139.40 | 632195 |
| 2023-10-13 | 133.79 | $138.90 | 695373 |
| 2023-10-12 | 132.91 | $134.41 | 361300 |
| 2023-10-11 | 132.86 | $136.80 | 372523 |
| 2023-10-10 | 132.30 | $134.19 | 366738 |
| 2023-10-09 | 132.22 | $135.61 | 335015 |
| 2023-10-06 | 131.85 | $132.15 | 359000 |
| 2023-10-05 | 132.17 | $130.71 | 267300 |
| 2023-10-04 | 132.85 | $128.47 | 754400 |
| 2023-10-03 | 134.14 | $130.27 | 566741 |
| 2023-10-02 | 135.27 | $130.21 | 507232 |
| 2023-09-29 | 136.61 | $133.49 | 455739 |
| 2023-09-28 | 137.49 | $133.83 | 420100 |
| 2023-09-27 | 138.44 | $131.87 | 607737 |
| 2023-09-26 | 139.96 | $133.76 | 476600 |
| 2023-09-25 | 141.34 | $138.10 | 354130 |
| 2023-09-22 | 142.02 | $140.68 | 279100 |
| 2023-09-21 | 142.27 | $140.39 | 374755 |
| 2023-09-20 | 142.61 | $143.72 | 320300 |
| 2023-09-19 | 142.31 | $143.18 | 435838 |
| 2023-09-18 | 142.06 | $144.12 | 321927 |
| 2023-09-15 | 141.58 | $143.87 | 970600 |
| 2023-09-14 | 141.07 | $142.07 | 345949 |
| 2023-09-13 | 140.86 | $140.68 | 278319 |
| 2023-09-12 | 140.91 | $141.59 | 1.3M |
| 2023-09-11 | 140.78 | $141.18 | 276447 |
| 2023-09-08 | 140.71 | $139.20 | 380000 |
| 2023-09-07 | 141.04 | $140.41 | 289500 |
| 2023-09-06 | 141.18 | $140.99 | 315224 |
| 2023-09-05 | 141.22 | $141.13 | 450221 |
| 2023-09-01 | 141.23 | $143.54 | 409648 |
| 2023-08-31 | 140.73 | $143.96 | 413649 |
| 2023-08-30 | 140.07 | $144.26 | 277604 |
| 2023-08-29 | 139.25 | $143.99 | 456203 |
| 2023-08-28 | 138.35 | $141.26 | 248100 |
| 2023-08-25 | 137.89 | $138.47 | 359111 |
| 2023-08-24 | 137.96 | $139.64 | 452107 |
| 2023-08-23 | 137.79 | $140.42 | 416532 |
| 2023-08-22 | 137.45 | $138.18 | 324371 |
| 2023-08-21 | 137.54 | $136.64 | 485308 |
| 2023-08-18 | 137.97 | $135.57 | 550320 |
| 2023-08-17 | 138.72 | $135.63 | 744421 |
| 2023-08-16 | 139.58 | $138.33 | 654100 |
| 2023-08-15 | 140.02 | $137.61 | 738845 |
| 2023-08-14 | 140.69 | $141.85 | 394200 |
| 2023-08-11 | 140.59 | $142.84 | 380110 |
| 2023-08-10 | 140.26 | $139.87 | 318629 |
| 2023-08-09 | 140.52 | $139.71 | 431800 |
| 2023-08-08 | 140.86 | $137.93 | 327043 |
| 2023-08-07 | 141.64 | $138.69 | 243800 |
| 2023-08-04 | 142.38 | $139.96 | 324412 |
| 2023-08-03 | 142.99 | $138.65 | 274226 |
| 2023-08-02 | 143.97 | $138.35 | 320500 |
| 2023-08-01 | 145.18 | $142.72 | 330893 |
| 2023-07-31 | 145.66 | $145.84 | 305700 |
| 2023-07-28 | 145.55 | $144.12 | 236352 |
| 2023-07-27 | 145.78 | $143.01 | 418823 |
| 2023-07-26 | 146.29 | $147.36 | 311700 |
| 2023-07-25 | 145.95 | $148.17 | 297300 |
| 2023-07-24 | 145.38 | $146.34 | 184100 |
| 2023-07-21 | 145.10 | $146.43 | 395415 |
| 2023-07-20 | 144.75 | $146.81 | 338446 |
| 2023-07-19 | 144.27 | $148.36 | 318767 |
| 2023-07-18 | 143.38 | $148.28 | 546500 |
| 2023-07-17 | 142.37 | $146.10 | 187146 |
| 2023-07-14 | 141.65 | $145.93 | 269227 |
| 2023-07-13 | 140.86 | $146.61 | 486719 |
| 2023-07-12 | 139.82 | $146.11 | 427710 |
| 2023-07-11 | 138.71 | $141.16 | 310300 |
| 2023-07-10 | 138.49 | $140.74 | 354000 |
| 2023-07-07 | 138.34 | $138.73 | 332400 |
| 2023-07-06 | 138.61 | $137.42 | 466111 |
| 2023-07-05 | 139.20 | $139.83 | 547184 |
| 2023-07-03 | 139.41 | $144.56 | 187100 |
| 2023-06-30 | 138.67 | $142.60 | 542617 |
| 2023-06-29 | 138.24 | $138.75 | 341450 |
| 2023-06-28 | 138.58 | $136.72 | 457879 |
| 2023-06-27 | 139.42 | $138.73 | 559981 |
| 2023-06-26 | 140.00 | $139.26 | 427800 |
| 2023-06-23 | 140.57 | $139.15 | 370337 |
| 2023-06-22 | 141.29 | $138.49 | 376927 |
| 2023-06-21 | 142.28 | $137.81 | 424300 |
| 2023-06-20 | 143.58 | $138.41 | 568553 |
| 2023-06-16 | 144.99 | $145.74 | 1.3M |
| 2023-06-15 | 145.09 | $144.92 | 351600 |
| 2023-06-14 | 145.39 | $144.69 | 335014 |
| 2023-06-13 | 145.81 | $144.96 | 288722 |
| 2023-06-12 | 146.25 | $145.61 | 399607 |
| 2023-06-09 | 146.63 | $145.81 | 416890 |
| 2023-06-08 | 147.04 | $147.37 | 446549 |
| 2023-06-07 | 147.21 | $145.88 | 304920 |
| 2023-06-06 | 147.73 | $147.87 | 236712 |
| 2023-06-05 | 147.92 | $147.63 | 419972 |
| 2023-06-02 | 148.20 | $147.52 | 536900 |
| 2023-06-01 | 148.56 | $149.60 | 611700 |
| 2023-05-31 | 148.56 | $145.39 | 670900 |
| 2023-05-30 | 149.45 | $142.78 | 671719 |
| 2023-05-26 | 151.04 | $145.72 | 280961 |
| 2023-05-25 | 152.28 | $145.55 | 317895 |
| 2023-05-24 | 153.75 | $147.48 | 574335 |
| 2023-05-23 | 155.06 | $150.74 | 390482 |
| 2023-05-22 | 155.88 | $152.54 | 178000 |
| 2023-05-19 | 156.45 | $153.08 | 353905 |
| 2023-05-18 | 156.98 | $152.20 | 520428 |
| 2023-05-17 | 157.78 | $153.62 | 501100 |
| 2023-05-16 | 158.39 | $154.11 | 493141 |
| 2023-05-15 | 158.98 | $157.77 | 285415 |
| 2023-05-12 | 158.88 | $156.72 | 446497 |
| 2023-05-11 | 158.97 | $154.77 | 525321 |
| 2023-05-10 | 159.46 | $159.22 | 332000 |
| 2023-05-09 | 159.07 | $160.42 | 389600 |
| 2023-05-08 | 158.34 | $159.35 | 334852 |
| 2023-05-05 | 157.70 | $159.01 | 476408 |
| 2023-05-04 | 157.01 | $158.48 | 952000 |
| 2023-05-03 | 156.29 | $157.08 | 642036 |
| 2023-05-02 | 155.74 | $157.31 | 801070 |
| 2023-05-01 | 155.03 | $154.27 | 594600 |
| 2023-04-28 | 154.84 | $151.78 | 400600 |
| 2023-04-27 | 155.11 | $153.41 | 379304 |
| 2023-04-26 | 155.07 | $151.50 | 325481 |
| 2023-04-25 | 155.40 | $152.81 | 522266 |
| 2023-04-24 | 155.48 | $151.95 | 330749 |
| 2023-04-21 | 155.74 | $152.30 | 491142 |
| 2023-04-20 | 155.93 | $152.93 | 388100 |
| 2023-04-19 | 156.00 | $152.23 | 526835 |
| 2023-04-18 | 156.19 | $154.79 | 365084 |
| 2023-04-17 | 155.84 | $154.99 | 477429 |
| 2023-04-14 | 155.37 | $156.19 | 776900 |
| 2023-04-13 | 154.53 | $156.84 | 666512 |
| 2023-04-12 | 153.38 | $155.27 | 396827 |
| 2023-04-11 | 152.35 | $153.86 | 438507 |
| 2023-04-10 | 151.42 | $152.73 | 324949 |
| 2023-04-06 | 150.56 | $154.04 | 426758 |
| 2023-04-05 | 149.24 | $153.69 | 682102 |
| 2023-04-04 | 147.77 | $154.83 | 874252 |
| 2023-04-03 | 145.79 | $150.53 | 677136 |
| 2023-03-31 | 144.38 | $145.80 | 411417 |
| 2023-03-30 | 143.71 | $145.79 | 402600 |
| 2023-03-29 | 142.93 | $144.71 | 307600 |
| 2023-03-28 | 142.24 | $145.41 | 346600 |
| 2023-03-27 | 141.27 | $143.88 | 369344 |
| 2023-03-24 | 140.45 | $144.42 | 666516 |
| 2023-03-23 | 139.38 | $143.60 | 567077 |
| 2023-03-22 | 138.29 | $141.81 | 479705 |
| 2023-03-21 | 137.41 | $140.74 | 592800 |
| 2023-03-20 | 136.60 | $144.58 | 1.0M |
| 2023-03-17 | 134.84 | $143.50 | 2.5M |
| 2023-03-16 | 133.04 | $136.77 | 1.1M |
| 2023-03-15 | 132.37 | $135.49 | 1.3M |
| 2023-03-14 | 131.86 | $136.89 | 967400 |
| 2023-03-13 | 130.99 | $135.96 | 1.5M |
| 2023-03-10 | 130.19 | $130.44 | 1.1M |
| 2023-03-09 | 130.44 | $130.37 | 558800 |
| 2023-03-08 | 130.76 | $132.72 | 996200 |
| 2023-03-07 | 130.65 | $130.20 | 801343 |
| 2023-03-06 | 131.06 | $135.78 | 673210 |
| 2023-03-03 | 130.39 | $136.78 | 550646 |
| 2023-03-02 | 129.41 | $134.75 | 674630 |
| 2023-03-01 | 128.73 | $133.82 | 1.3M |
| 2023-02-28 | 128.16 | $127.57 | 828629 |
| 2023-02-27 | 128.84 | $126.90 | 366005 |
| 2023-02-24 | 129.80 | $125.27 | 564101 |
| 2023-02-23 | 131.29 | $124.54 | 1.1M |
| 2023-02-22 | 133.19 | $127.75 | 741400 |
| 2023-02-21 | 134.74 | $130.39 | 635839 |
| 2023-02-17 | 135.99 | $132.45 | 507232 |
| 2023-02-16 | 137.04 | $134.93 | 371200 |
| 2023-02-15 | 137.74 | $134.26 | 450300 |
| 2023-02-14 | 138.70 | $136.08 | 456300 |
| 2023-02-13 | 139.45 | $135.24 | 319300 |
| 2023-02-10 | 140.50 | $136.00 | 320007 |
| 2023-02-09 | 141.56 | $135.22 | 433445 |
| 2023-02-08 | 142.97 | $137.08 | 335762 |
| 2023-02-07 | 144.20 | $137.71 | 737609 |
| 2023-02-06 | 145.51 | $137.01 | 998100 |
| 2023-02-03 | 147.16 | $142.14 | 550169 |
| 2023-02-02 | 147.98 | $145.80 | 686700 |
| 2023-02-01 | 148.15 | $148.86 | 502042 |
| 2023-01-31 | 147.69 | $146.70 | 366100 |
| 2023-01-30 | 147.59 | $145.00 | 483800 |
| 2023-01-27 | 147.82 | $146.87 | 285837 |
| 2023-01-26 | 147.68 | $147.90 | 394300 |
| 2023-01-25 | 147.28 | $150.92 | 791607 |
| 2023-01-24 | 146.16 | $148.24 | 456500 |
| 2023-01-23 | 145.41 | $145.81 | 553200 |
| 2023-01-20 | 145.03 | $147.13 | 771810 |
| 2023-01-19 | 144.31 | $146.25 | 437700 |
| 2023-01-18 | 143.64 | $143.73 | 513366 |
| 2023-01-17 | 143.38 | $142.12 | 630600 |
| 2023-01-13 | 143.40 | $146.69 | 594700 |
| 2023-01-12 | 142.46 | $147.37 | 690700 |
| 2023-01-11 | 141.21 | $144.25 | 592000 |
| 2023-01-10 | 140.41 | $144.10 | 573123 |
| 2023-01-09 | 139.50 | $142.10 | 953926 |
| 2023-01-06 | 138.87 | $139.80 | 991404 |
| 2023-01-05 | 138.62 | $139.85 | 425000 |
| 2023-01-04 | 138.31 | $141.97 | 626700 |
| 2023-01-03 | 137.50 | $138.15 | 635127 |
| 2022-12-30 | 137.37 | $136.48 | 375931 |
| 2022-12-29 | 137.58 | $136.71 | 350247 |
| 2022-12-28 | 137.76 | $136.77 | 374628 |
| 2022-12-27 | 137.96 | $138.79 | 391066 |
| 2022-12-23 | 137.77 | $135.85 | 349100 |
| 2022-12-22 | 138.17 | $134.60 | 472013 |
| 2022-12-21 | 138.89 | $134.76 | 640200 |
| 2022-12-20 | 139.70 | $133.05 | 1.3M |
| 2022-12-19 | 140.98 | $131.85 | 911520 |
| 2022-12-16 | 142.71 | $132.50 | 2.3M |
| 2022-12-15 | 144.58 | $137.78 | 778639 |
| 2022-12-14 | 145.60 | $143.81 | 560304 |
| 2022-12-13 | 145.50 | $144.12 | 554687 |
| 2022-12-12 | 145.30 | $141.85 | 461609 |
| 2022-12-09 | 145.51 | $140.81 | 470236 |
| 2022-12-08 | 145.95 | $143.62 | 515043 |
| 2022-12-07 | 145.84 | $142.81 | 725400 |
| 2022-12-06 | 145.85 | $141.95 | 596613 |
| 2022-12-05 | 146.00 | $143.03 | 948900 |
| 2022-12-02 | 145.92 | $145.54 | 807448 |
| 2022-12-01 | 145.27 | $147.26 | 644621 |
| 2022-11-30 | 144.10 | $146.12 | 649900 |
| 2022-11-29 | 142.96 | $141.92 | 412208 |
| 2022-11-28 | 142.48 | $139.30 | 484705 |
| 2022-11-25 | 142.44 | $144.45 | 312424 |
| 2022-11-23 | 141.27 | $144.50 | 607580 |
| 2022-11-22 | 139.87 | $143.36 | 565710 |
| 2022-11-21 | 138.45 | $137.19 | 372317 |
| 2022-11-18 | 138.06 | $138.79 | 461000 |
| 2022-11-17 | 137.25 | $136.43 | 473426 |
| 2022-11-16 | 136.76 | $139.36 | 403104 |
| 2022-11-15 | 135.55 | $140.64 | 581321 |
| 2022-11-14 | 133.85 | $140.85 | 453200 |
| 2022-11-11 | 131.80 | $141.65 | 640805 |
| 2022-11-10 | 129.22 | $139.61 | 1.1M |
| 2022-11-09 | 126.64 | $132.20 | 730300 |
| 2022-11-08 | 125.20 | $134.00 | 1.1M |
| 2022-11-07 | 123.13 | $125.76 | 578800 |
| 2022-11-04 | 122.46 | $126.95 | 885300 |
| 2022-11-03 | 121.43 | $117.68 | 731140 |
| 2022-11-02 | 122.18 | $119.42 | 1.2M |
| 2022-11-01 | 122.68 | $125.45 | 759351 |
| 2022-10-31 | 121.98 | $123.58 | 580000 |
| 2022-10-28 | 121.57 | $124.76 | 396327 |
| 2022-10-27 | 120.83 | $124.47 | 498603 |
| 2022-10-26 | 120.04 | $125.25 | 702300 |
| 2022-10-25 | 118.96 | $122.39 | 566461 |
| 2022-10-24 | 118.31 | $120.49 | 468612 |
| 2022-10-21 | 117.96 | $121.19 | 572370 |
| 2022-10-20 | 117.41 | $116.71 | 432300 |
| 2022-10-19 | 117.73 | $117.42 | 605100 |
| 2022-10-18 | 117.96 | $118.30 | 398724 |
| 2022-10-17 | 118.04 | $119.06 | 664500 |
| 2022-10-14 | 117.99 | $115.16 | 556800 |
| 2022-10-13 | 118.76 | $119.02 | 807012 |
| 2022-10-12 | 118.85 | $118.41 | 441121 |
| 2022-10-11 | 119.08 | $117.53 | 431748 |
| 2022-10-10 | 119.55 | $118.68 | 261300 |
| 2022-10-07 | 119.85 | $120.16 | 925314 |
| 2022-10-06 | 119.90 | $125.39 | 610300 |
| 2022-10-05 | 118.86 | $123.51 | 558116 |
| 2022-10-04 | 118.06 | $125.44 | 832800 |
| 2022-10-03 | 116.74 | $122.28 | 842800 |
| 2022-09-30 | 115.88 | $119.48 | 507632 |
| 2022-09-29 | 115.50 | $118.12 | 599066 |
| 2022-09-28 | 115.36 | $117.78 | 773700 |
| 2022-09-27 | 115.29 | $112.59 | 552521 |
| 2022-09-26 | 116.32 | $111.58 | 802044 |
| 2022-09-23 | 117.76 | $114.13 | 812100 |
| 2022-09-22 | 118.91 | $118.21 | 333400 |
| 2022-09-21 | 119.40 | $118.82 | 540036 |
| 2022-09-20 | 119.86 | $118.72 | 406200 |
| 2022-09-19 | 120.43 | $120.63 | 554144 |
| 2022-09-16 | 120.70 | $118.21 | 1.2M |
| 2022-09-15 | 121.55 | $117.71 | 764500 |
| 2022-09-14 | 122.65 | $122.56 | 583000 |
| 2022-09-13 | 122.92 | $122.02 | 606032 |
| 2022-09-12 | 123.36 | $126.26 | 623500 |
| 2022-09-09 | 122.99 | $125.97 | 525200 |
| 2022-09-08 | 122.63 | $123.74 | 436716 |
| 2022-09-07 | 122.71 | $122.65 | 580154 |
| 2022-09-06 | 123.03 | $119.74 | 526029 |
| 2022-09-02 | 124.04 | $121.59 | 704036 |
| 2022-09-01 | 124.84 | $118.38 | 768000 |
| 2022-08-31 | 126.45 | $120.20 | 580700 |
| 2022-08-30 | 127.95 | $122.45 | 518937 |
| 2022-08-29 | 129.22 | $125.38 | 428228 |
| 2022-08-26 | 130.08 | $126.96 | 570697 |
| 2022-08-25 | 130.74 | $132.42 | 359651 |
| 2022-08-24 | 130.37 | $132.50 | 462600 |
| 2022-08-23 | 129.91 | $131.29 | 571900 |
| 2022-08-22 | 129.63 | $128.75 | 402046 |
| 2022-08-19 | 129.85 | $128.52 | 376602 |
| 2022-08-18 | 130.15 | $130.15 | 365808 |
| 2022-08-17 | 130.16 | $130.02 | 569400 |
| 2022-08-16 | 130.19 | $133.03 | 346938 |
| 2022-08-15 | 129.60 | $132.36 | 430815 |
| 2022-08-12 | 129.05 | $133.34 | 812403 |
| 2022-08-11 | 128.22 | $130.73 | 1.1M |
| 2022-08-10 | 127.81 | $133.79 | 653900 |
| 2022-08-09 | 126.69 | $131.79 | 594100 |
| 2022-08-08 | 125.82 | $130.91 | 667400 |
| 2022-08-05 | 125.02 | $128.24 | 524600 |
| 2022-08-04 | 124.66 | $129.19 | 661847 |
| 2022-08-03 | 124.06 | $124.49 | 509149 |
| 2022-08-02 | 124.38 | $125.82 | 507200 |
| 2022-08-01 | 124.49 | $127.26 | 291600 |
| 2022-07-29 | 124.34 | $127.98 | 615400 |
| 2022-07-28 | 124.03 | $126.56 | 820319 |
| 2022-07-27 | 123.99 | $126.46 | 746125 |
| 2022-07-26 | 124.00 | $125.27 | 448310 |
| 2022-07-25 | 124.29 | $123.99 | 691912 |
| 2022-07-22 | 124.92 | $124.71 | 636600 |
| 2022-07-21 | 125.53 | $125.07 | 721000 |
| 2022-07-20 | 126.19 | $123.06 | 758930 |
| 2022-07-19 | 127.41 | $124.08 | 998131 |
| 2022-07-18 | 128.63 | $126.00 | 529903 |
| 2022-07-15 | 129.67 | $127.28 | 588787 |
| 2022-07-14 | 130.63 | $128.15 | 765608 |
| 2022-07-13 | 131.59 | $132.89 | 711614 |
| 2022-07-12 | 131.72 | $130.22 | 576900 |
| 2022-07-11 | 132.45 | $131.91 | 365800 |
| 2022-07-08 | 132.96 | $132.84 | 356200 |
| 2022-07-07 | 133.38 | $133.29 | 463300 |
| 2022-07-06 | 133.80 | $131.39 | 890711 |
| 2022-07-05 | 134.70 | $131.33 | 871852 |
| 2022-07-01 | 135.77 | $134.59 | 504209 |
| 2022-06-30 | 136.35 | $131.58 | 679028 |
| 2022-06-29 | 137.67 | $137.14 | 504200 |
| 2022-06-28 | 138.04 | $137.50 | 423317 |
| 2022-06-27 | 138.41 | $139.60 | 533000 |
| 2022-06-24 | 138.41 | $138.47 | 479600 |
| 2022-06-23 | 138.67 | $135.77 | 995528 |
| 2022-06-22 | 139.54 | $140.06 | 895500 |
| 2022-06-21 | 139.66 | $140.41 | 573128 |
| 2022-06-17 | 139.74 | $139.00 | 1.5M |
| 2022-06-16 | 140.15 | $139.66 | 776235 |
| 2022-06-15 | 140.49 | $138.76 | 706100 |
| 2022-06-14 | 141.08 | $138.53 | 650700 |
| 2022-06-13 | 141.83 | $141.04 | 754400 |
| 2022-06-10 | 142.19 | $146.80 | 840336 |
| 2022-06-09 | 141.39 | $141.46 | 452539 |
| 2022-06-08 | 141.61 | $144.30 | 523416 |
| 2022-06-07 | 141.27 | $146.28 | 483429 |
| 2022-06-06 | 140.47 | $144.10 | 351500 |
| 2022-06-03 | 140.02 | $143.70 | 360200 |
| 2022-06-02 | 139.60 | $147.20 | 439502 |
| 2022-06-01 | 138.39 | $142.25 | 541336 |
| 2022-05-31 | 138.06 | $142.06 | 1.1M |
| 2022-05-27 | 137.74 | $142.57 | 549000 |
| 2022-05-26 | 137.29 | $140.93 | 506626 |
| 2022-05-25 | 137.14 | $140.55 | 565700 |
| 2022-05-24 | 137.08 | $141.60 | 649706 |
| 2022-05-23 | 136.83 | $140.00 | 414946 |
| 2022-05-20 | 136.90 | $139.02 | 622611 |
| 2022-05-19 | 137.24 | $138.93 | 729038 |
| 2022-05-18 | 137.69 | $133.48 | 654501 |
| 2022-05-17 | 139.41 | $137.02 | 448029 |
| 2022-05-16 | 140.69 | $136.41 | 473248 |
| 2022-05-13 | 142.34 | $135.68 | 569800 |
| 2022-05-12 | 144.45 | $135.23 | 1.1M |
| 2022-05-11 | 147.02 | $140.08 | 777900 |
| 2022-05-10 | 149.01 | $140.74 | 768745 |
| 2022-05-09 | 151.20 | $141.52 | 1.1M |
| 2022-05-06 | 153.60 | $150.54 | 722359 |
| 2022-05-05 | 154.49 | $151.73 | 792400 |
| 2022-05-04 | 155.29 | $156.09 | 864082 |
| 2022-05-03 | 155.31 | $152.19 | 433400 |
| 2022-05-02 | 156.17 | $150.40 | 577200 |
| 2022-04-29 | 157.55 | $151.16 | 473700 |
| 2022-04-28 | 158.99 | $153.09 | 551300 |
| 2022-04-27 | 160.26 | $150.32 | 626800 |
| 2022-04-26 | 162.32 | $151.48 | 628900 |
| 2022-04-25 | 164.45 | $155.63 | 851600 |
| 2022-04-22 | 166.04 | $158.54 | 596500 |
| 2022-04-21 | 167.25 | $162.56 | 613486 |
| 2022-04-20 | 167.79 | $168.01 | 404810 |
| 2022-04-19 | 167.25 | $165.20 | 692144 |
| 2022-04-18 | 167.18 | $166.78 | 564131 |
| 2022-04-14 | 166.74 | $167.06 | 497500 |
| 2022-04-13 | 166.15 | $166.74 | 422700 |
| 2022-04-12 | 165.50 | $164.83 | 475645 |
| 2022-04-11 | 165.13 | $165.78 | 495600 |
| 2022-04-08 | 164.47 | $166.36 | 509567 |
| 2022-04-07 | 163.56 | $164.33 | 711244 |
| 2022-04-06 | 162.90 | $163.81 | 616643 |
| 2022-04-05 | 162.23 | $160.62 | 692539 |
| 2022-04-04 | 162.09 | $162.81 | 486900 |
| 2022-04-01 | 161.44 | $163.67 | 416987 |
| 2022-03-31 | 160.49 | $159.52 | 546806 |
| 2022-03-30 | 160.23 | $161.61 | 530700 |
| 2022-03-29 | 159.47 | $157.13 | 554466 |
| 2022-03-28 | 159.51 | $155.65 | 615342 |
| 2022-03-25 | 159.84 | $158.09 | 429652 |
| 2022-03-24 | 159.68 | $158.57 | 642421 |
| 2022-03-23 | 159.37 | $158.59 | 581518 |
| 2022-03-22 | 158.98 | $155.94 | 603300 |
| 2022-03-21 | 159.06 | $158.08 | 725666 |
| 2022-03-18 | 158.66 | $154.60 | 2.2M |
| 2022-03-17 | 158.91 | $156.55 | 784300 |
| 2022-03-16 | 158.75 | $154.26 | 799525 |
| 2022-03-15 | 159.01 | $154.60 | 1.1M |
| 2022-03-14 | 159.21 | $153.45 | 1.3M |
| 2022-03-11 | 159.64 | $158.05 | 955350 |
| 2022-03-10 | 159.14 | $160.43 | 1.1M |
| 2022-03-09 | 158.00 | $160.79 | 1.1M |
| 2022-03-08 | 156.57 | $161.85 | 1.7M |
| 2022-03-07 | 154.64 | $163.67 | 1.3M |
| 2022-03-04 | 151.99 | $158.24 | 1.2M |
| 2022-03-03 | 150.01 | $153.49 | 757100 |
| 2022-03-02 | 148.69 | $151.24 | 645554 |
| 2022-03-01 | 147.60 | $150.03 | 774600 |
| 2022-02-28 | 146.57 | $147.12 | 818312 |
| 2022-02-25 | 145.96 | $147.13 | 763500 |
| 2022-02-24 | 145.23 | $144.89 | 1.3M |
| 2022-02-23 | 144.82 | $146.89 | 760100 |
| 2022-02-22 | 143.91 | $144.74 | 1.1M |
| 2022-02-18 | 143.28 | $147.77 | 704638 |
| 2022-02-17 | 141.89 | $149.46 | 1.1M |
| 2022-02-16 | 139.90 | $145.30 | 566600 |
| 2022-02-15 | 138.45 | $141.40 | 475017 |
| 2022-02-14 | 137.57 | $143.20 | 508126 |
| 2022-02-11 | 136.16 | $142.03 | 803100 |
| 2022-02-10 | 134.77 | $134.86 | 519306 |
| 2022-02-09 | 134.66 | $137.35 | 506860 |
| 2022-02-08 | 134.00 | $139.61 | 691300 |
| 2022-02-07 | 132.76 | $137.23 | 491200 |
| 2022-02-04 | 131.81 | $133.97 | 343000 |
| 2022-02-03 | 131.41 | $134.88 | 635203 |
| 2022-02-02 | 130.75 | $133.86 | 559100 |
| 2022-02-01 | 130.21 | $132.49 | 390300 |
| 2022-01-31 | 129.87 | $132.29 | 601100 |
| 2022-01-28 | 129.53 | $128.34 | 590867 |
| 2022-01-27 | 129.98 | $127.90 | 555500 |
| 2022-01-26 | 130.61 | $129.61 | 678720 |
| 2022-01-25 | 130.98 | $130.15 | 525124 |
| 2022-01-24 | 131.30 | $129.39 | 846477 |
| 2022-01-21 | 131.85 | $130.62 | 536220 |
| 2022-01-20 | 132.23 | $134.58 | 588705 |
| 2022-01-19 | 131.84 | $137.72 | 782211 |
| 2022-01-18 | 130.73 | $130.08 | 492900 |
| 2022-01-14 | 131.07 | $130.04 | 302300 |
| 2022-01-13 | 131.47 | $131.48 | 244200 |
| 2022-01-12 | 131.65 | $133.45 | 386300 |
| 2022-01-11 | 131.45 | $132.92 | 436100 |
| 2022-01-10 | 131.35 | $131.51 | 618625 |
| 2022-01-07 | 131.53 | $127.31 | 699836 |
| 2022-01-06 | 132.63 | $126.61 | 789500 |
| 2022-01-05 | 134.07 | $130.79 | 658400 |
| 2022-01-04 | 134.86 | $136.42 | 459913 |
| 2022-01-03 | 134.60 | $136.10 | 287844 |
| 2021-12-31 | 134.37 | $138.29 | 248006 |
| 2021-12-30 | 133.65 | $137.20 | 356600 |
| 2021-12-29 | 133.05 | $135.44 | 417900 |
| 2021-12-28 | 132.73 | $134.49 | 1.0M |
| 2021-12-27 | 132.57 | $135.19 | 277400 |
| 2021-12-23 | 132.25 | $135.49 | 408079 |
| 2021-12-22 | 131.82 | $134.61 | 485709 |
| 2021-12-21 | 131.53 | $132.47 | 899835 |
| 2021-12-20 | 131.66 | $133.57 | 612400 |
| 2021-12-17 | 131.60 | $133.58 | 1.5M |
| 2021-12-16 | 131.54 | $133.16 | 668025 |
| 2021-12-15 | 131.57 | $129.90 | 918915 |
| 2021-12-14 | 132.32 | $130.84 | 518479 |
| 2021-12-13 | 133.01 | $132.58 | 823800 |
| 2021-12-10 | 133.47 | $130.73 | 437900 |
| 2021-12-09 | 134.40 | $131.13 | 500000 |
| 2021-12-08 | 135.42 | $135.09 | 437200 |
| 2021-12-07 | 135.78 | $134.95 | 459241 |
| 2021-12-06 | 136.24 | $133.56 | 410034 |
| 2021-12-03 | 137.08 | $132.77 | 758000 |
| 2021-12-02 | 138.24 | $130.45 | 698143 |
| 2021-12-01 | 140.08 | $132.73 | 550000 |
| 2021-11-30 | 141.74 | $137.49 | 540500 |
| 2021-11-29 | 142.67 | $141.15 | 707986 |
| 2021-11-26 | 142.98 | $137.65 | 250600 |
| 2021-11-24 | 144.07 | $139.30 | 291364 |
| 2021-11-23 | 144.99 | $139.17 | 564236 |
| 2021-11-22 | 146.07 | $141.19 | 561400 |
| 2021-11-19 | 146.89 | $144.11 | 461600 |
| 2021-11-18 | 147.21 | $146.26 | 433400 |
| 2021-11-17 | 147.12 | $146.66 | 379300 |
| 2021-11-16 | 146.91 | $146.48 | 371716 |
| 2021-11-15 | 146.69 | $147.63 | 637600 |
| 2021-11-12 | 146.18 | $149.43 | 704923 |
| 2021-11-11 | 145.20 | $148.42 | 684010 |
| 2021-11-10 | 144.25 | $144.68 | 623339 |
| 2021-11-09 | 143.93 | $145.73 | 408231 |
| 2021-11-08 | 143.33 | $143.39 | 510400 |
| 2021-11-05 | 143.11 | $142.99 | 594000 |
| 2021-11-04 | 142.93 | $141.57 | 536991 |
| 2021-11-03 | 143.01 | $143.54 | 443200 |
| 2021-11-02 | 142.68 | $141.74 | 368045 |
| 2021-11-01 | 142.66 | $142.64 | 285600 |
| 2021-10-29 | 142.44 | $142.83 | 512600 |
| 2021-10-28 | 142.13 | $145.12 | 568611 |
| 2021-10-27 | 141.28 | $142.98 | 418929 |
| 2021-10-26 | 140.73 | $143.96 | 359387 |
| 2021-10-25 | 139.88 | $144.48 | 435800 |
| 2021-10-22 | 138.78 | $143.45 | 480443 |
| 2021-10-21 | 137.71 | $142.96 | 414500 |
| 2021-10-20 | 136.58 | $140.69 | 602518 |
| 2021-10-19 | 135.74 | $140.87 | 345926 |
| 2021-10-18 | 134.73 | $140.68 | 431614 |
| 2021-10-15 | 133.60 | $140.74 | 710929 |
| 2021-10-14 | 132.30 | $139.17 | 601400 |
| 2021-10-13 | 131.12 | $136.55 | 575652 |
| 2021-10-12 | 130.33 | $134.77 | 551507 |
| 2021-10-11 | 129.81 | $133.76 | 661945 |
| 2021-10-08 | 129.44 | $135.56 | 687500 |
| 2021-10-07 | 128.65 | $133.04 | 665555 |
| 2021-10-06 | 128.30 | $131.30 | 687600 |
| 2021-10-05 | 128.29 | $128.38 | 505569 |
| 2021-10-04 | 128.92 | $128.24 | 573841 |
| 2021-10-01 | 129.72 | $127.49 | 431213 |
| 2021-09-30 | 130.83 | $129.91 | 735800 |
| 2021-09-29 | 131.65 | $128.74 | 807653 |
| 2021-09-28 | 132.88 | $130.53 | 763300 |
| 2021-09-27 | 133.95 | $130.33 | 822816 |
| 2021-09-24 | 135.27 | $131.49 | 915400 |
| 2021-09-23 | 136.57 | $132.85 | 617421 |
| 2021-09-22 | 137.83 | $135.34 | 765900 |
| 2021-09-21 | 138.78 | $138.29 | 495712 |
| 2021-09-20 | 139.29 | $137.01 | 596200 |
| 2021-09-17 | 140.17 | $135.98 | 1.5M |
| 2021-09-16 | 141.42 | $139.39 | 648184 |
| 2021-09-15 | 142.17 | $143.49 | 463300 |
| 2021-09-14 | 142.20 | $141.47 | 459300 |
| 2021-09-13 | 142.67 | $140.36 | 739314 |
| 2021-09-10 | 143.47 | $141.79 | 472117 |
| 2021-09-09 | 144.10 | $142.77 | 693599 |
| 2021-09-08 | 144.65 | $145.40 | 356300 |
| 2021-09-07 | 144.74 | $144.89 | 496741 |
| 2021-09-03 | 144.97 | $147.83 | 373826 |
| 2021-09-02 | 144.63 | $145.51 | 241000 |
| 2021-09-01 | 144.73 | $145.04 | 258773 |
| 2021-08-31 | 144.97 | $145.85 | 374415 |
| 2021-08-30 | 145.09 | $143.88 | 420971 |
| 2021-08-27 | 145.66 | $145.73 | 534500 |
| 2021-08-26 | 145.95 | $141.49 | 378604 |
| 2021-08-25 | 147.19 | $142.66 | 472800 |
| 2021-08-24 | 148.39 | $145.11 | 523946 |
| 2021-08-23 | 149.29 | $145.67 | 676700 |
| 2021-08-20 | 150.22 | $141.34 | 770341 |
| 2021-08-19 | 152.21 | $142.74 | 785426 |
| 2021-08-18 | 154.24 | $146.70 | 699481 |
| 2021-08-17 | 155.75 | $152.31 | 559128 |
| 2021-08-16 | 156.31 | $153.52 | 379550 |
| 2021-08-13 | 156.70 | $154.88 | 385320 |
| 2021-08-12 | 156.85 | $155.14 | 492100 |
| 2021-08-11 | 156.96 | $155.11 | 500030 |
| 2021-08-10 | 157.09 | $152.95 | 498040 |
| 2021-08-09 | 157.67 | $154.61 | 745900 |
| 2021-08-06 | 157.98 | $157.00 | 438605 |
| 2021-08-05 | 157.82 | $159.33 | 307000 |
| 2021-08-04 | 157.12 | $160.51 | 423219 |
| 2021-08-03 | 156.04 | $161.28 | 307100 |
| 2021-08-02 | 154.61 | $159.08 | 300300 |
| 2021-07-30 | 153.41 | $159.91 | 367500 |
| 2021-07-29 | 151.82 | $159.78 | 886107 |
| 2021-07-28 | 150.00 | $153.05 | 343968 |
| 2021-07-27 | 149.30 | $150.18 | 339900 |
| 2021-07-26 | 149.09 | $150.77 | 643340 |
| 2021-07-23 | 148.72 | $147.21 | 566920 |
| 2021-07-22 | 149.05 | $149.76 | 339166 |
| 2021-07-21 | 148.89 | $149.90 | 276632 |
| 2021-07-20 | 148.67 | $149.02 | 368019 |
| 2021-07-19 | 148.60 | $147.68 | 647111 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
200.68
2026-07-16
Close Price
$198.14
Vol: 696519
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
105.00
Average
152.13
Maximum
278.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 200.68 | $198.14 | 696519 |
| 2026-07-15 | 202.47 | $202.55 | 717201 |
| 2026-07-14 | 203.34 | $202.95 | 733507 |
| 2026-07-13 | 204.34 | $200.49 | 982602 |
| 2026-07-10 | 206.42 | $205.52 | 407827 |
| 2026-07-09 | 207.43 | $208.09 | 448320 |
| 2026-07-08 | 207.91 | $203.66 | 823301 |
| 2026-07-07 | 209.97 | $209.60 | 487574 |
| 2026-07-06 | 210.66 | $212.77 | 543597 |
| 2026-07-02 | 210.55 | $217.58 | 711694 |
| 2026-07-01 | 208.95 | $208.49 | 644101 |
| 2026-06-30 | 209.96 | $208.44 | 574927 |
| 2026-06-29 | 211.29 | $207.26 | 745053 |
| 2026-06-26 | 213.34 | $215.14 | 1.1M |
| 2026-06-25 | 213.41 | $210.00 | 879235 |
| 2026-06-24 | 215.19 | $209.76 | 835300 |
| 2026-06-23 | 217.48 | $213.92 | 648854 |
| 2026-06-22 | 219.01 | $220.73 | 806732 |
| 2026-06-18 | 218.76 | $219.26 | 1.4M |
| 2026-06-17 | 218.97 | $226.93 | 965200 |
| 2026-06-16 | 216.84 | $230.17 | 816333 |
| 2026-06-15 | 213.29 | $222.35 | 1.6M |
| 2026-06-12 | 211.53 | $209.46 | 1.1M |
| 2026-06-11 | 213.56 | $207.91 | 1.4M |
| 2026-06-10 | 216.64 | $208.46 | 3.3M |
| 2026-06-09 | 220.30 | $212.16 | 727600 |
| 2026-06-08 | 223.66 | $214.75 | 1.2M |
| 2026-06-05 | 226.98 | $218.74 | 1.1M |
| 2026-06-04 | 229.80 | $235.98 | 902228 |
| 2026-06-03 | 227.80 | $229.12 | 706455 |
| 2026-06-02 | 227.56 | $235.92 | 954048 |
| 2026-06-01 | 225.15 | $228.18 | 793500 |
| 2026-05-29 | 224.72 | $230.70 | 675218 |
| 2026-05-28 | 223.46 | $225.56 | 460788 |
| 2026-05-27 | 223.62 | $223.22 | 719504 |
| 2026-05-26 | 224.64 | $229.19 | 576239 |
| 2026-05-22 | 224.07 | $226.19 | 483000 |
| 2026-05-21 | 224.41 | $225.84 | 598218 |
| 2026-05-20 | 225.01 | $225.19 | 753716 |
| 2026-05-19 | 226.05 | $222.74 | 766611 |
| 2026-05-18 | 228.17 | $225.41 | 544677 |
| 2026-05-15 | 229.99 | $225.38 | 1.1M |
| 2026-05-14 | 232.29 | $238.00 | 861711 |
| 2026-05-13 | 231.16 | $240.79 | 1.1M |
| 2026-05-12 | 228.98 | $237.00 | 1.2M |
| 2026-05-11 | 227.61 | $237.60 | 841022 |
| 2026-05-08 | 225.87 | $232.11 | 875801 |
| 2026-05-07 | 225.60 | $228.05 | 909810 |
| 2026-05-06 | 226.69 | $234.50 | 855470 |
| 2026-05-05 | 226.11 | $225.07 | 515217 |
| 2026-05-04 | 228.54 | $223.95 | 416776 |
| 2026-05-01 | 231.98 | $226.44 | 572208 |
| 2026-04-30 | 235.51 | $230.34 | 802984 |
| 2026-04-29 | 238.68 | $228.51 | 860924 |
| 2026-04-28 | 243.21 | $232.43 | 759884 |
| 2026-04-27 | 247.54 | $241.01 | 479851 |
| 2026-04-24 | 250.14 | $242.33 | 583819 |
| 2026-04-23 | 252.90 | $244.04 | 666176 |
| 2026-04-22 | 255.72 | $247.34 | 677121 |
| 2026-04-21 | 258.09 | $247.50 | 761722 |
| 2026-04-20 | 260.88 | $258.13 | 473936 |
| 2026-04-17 | 260.87 | $262.50 | 730546 |
| 2026-04-16 | 259.40 | $257.78 | 532600 |
| 2026-04-15 | 259.05 | $256.83 | 824600 |
| 2026-04-14 | 258.86 | $257.29 | 902238 |
| 2026-04-13 | 258.42 | $260.03 | 388531 |
| 2026-04-10 | 256.96 | $261.55 | 480318 |
| 2026-04-09 | 254.65 | $260.17 | 650029 |
| 2026-04-08 | 252.23 | $265.17 | 907967 |
| 2026-04-07 | 247.67 | $261.23 | 604900 |
| 2026-04-06 | 243.38 | $256.45 | 456130 |
| 2026-04-02 | 239.69 | $257.74 | 800488 |
| 2026-04-01 | 234.85 | $255.49 | 842380 |
| 2026-03-31 | 229.78 | $247.05 | 960026 |
| 2026-03-30 | 226.41 | $233.60 | 740758 |
| 2026-03-27 | 226.72 | $233.95 | 1.4M |
| 2026-03-26 | 227.17 | $227.88 | 861115 |
| 2026-03-25 | 229.83 | $233.67 | 791068 |
| 2026-03-24 | 231.41 | $230.71 | 870600 |
| 2026-03-23 | 234.44 | $226.85 | 1.4M |
| 2026-03-20 | 239.52 | $222.54 | 1.6M |
| 2026-03-19 | 247.19 | $231.05 | 1.8M |
| 2026-03-18 | 253.94 | $243.33 | 1.1M |
| 2026-03-17 | 258.32 | $254.87 | 437145 |
| 2026-03-16 | 260.02 | $254.13 | 718900 |
| 2026-03-13 | 262.32 | $251.87 | 739611 |
| 2026-03-12 | 265.83 | $263.50 | 999567 |
| 2026-03-11 | 266.38 | $265.72 | 2.5M |
| 2026-03-10 | 266.29 | $262.57 | 696331 |
| 2026-03-09 | 267.13 | $263.02 | 988045 |
| 2026-03-06 | 267.94 | $259.75 | 1.1M |
| 2026-03-05 | 269.88 | $255.35 | 825038 |
| 2026-03-04 | 273.53 | $261.97 | 682285 |
| 2026-03-03 | 275.76 | $262.41 | 954331 |
| 2026-03-02 | 278.18 | $277.92 | 962506 |
| 2026-02-27 | 276.05 | $280.61 | 512024 |
| 2026-02-26 | 272.42 | $280.82 | 406239 |
| 2026-02-25 | 267.78 | $275.72 | 442019 |
| 2026-02-24 | 263.59 | $273.32 | 525500 |
| 2026-02-23 | 259.12 | $270.88 | 716400 |
| 2026-02-20 | 254.36 | $260.40 | 850824 |
| 2026-02-19 | 251.80 | $254.96 | 494755 |
| 2026-02-18 | 250.34 | $254.18 | 789806 |
| 2026-02-17 | 248.75 | $249.73 | 462685 |
| 2026-02-13 | 248.17 | $252.18 | 608700 |
| 2026-02-12 | 246.64 | $239.42 | 859910 |
| 2026-02-11 | 248.77 | $257.70 | 466526 |
| 2026-02-10 | 245.53 | $255.01 | 738800 |
| 2026-02-09 | 242.38 | $248.32 | 840678 |
| 2026-02-06 | 240.65 | $232.08 | 946611 |
| 2026-02-05 | 243.64 | $224.39 | 1.1M |
| 2026-02-04 | 249.67 | $238.56 | 1.1M |
| 2026-02-03 | 252.45 | $238.67 | 1.3M |
| 2026-02-02 | 255.69 | $232.99 | 960382 |
| 2026-01-30 | 261.28 | $234.36 | 1.9M |
| 2026-01-29 | 267.46 | $261.77 | 1.3M |
| 2026-01-28 | 266.08 | $267.64 | 1.0M |
| 2026-01-27 | 262.30 | $261.93 | 1.0M |
| 2026-01-26 | 259.24 | $259.31 | 1.4M |
| 2026-01-23 | 256.11 | $255.75 | 1.4M |
| 2026-01-22 | 253.19 | $258.32 | 855843 |
| 2026-01-21 | 248.60 | $252.40 | 1.2M |
| 2026-01-20 | 244.67 | $253.17 | 1.3M |
| 2026-01-16 | 239.45 | $243.75 | 912956 |
| 2026-01-15 | 235.91 | $240.32 | 712800 |
| 2026-01-14 | 232.54 | $237.32 | 798056 |
| 2026-01-13 | 229.23 | $237.63 | 857627 |
| 2026-01-12 | 224.99 | $230.89 | 877145 |
| 2026-01-09 | 221.86 | $228.77 | 1.3M |
| 2026-01-08 | 218.63 | $225.52 | 776168 |
| 2026-01-07 | 215.67 | $217.60 | 772325 |
| 2026-01-06 | 214.50 | $219.58 | 629651 |
| 2026-01-05 | 212.42 | $212.43 | 622139 |
| 2026-01-02 | 212.10 | $208.58 | 535032 |
| 2025-12-31 | 212.91 | $207.28 | 288256 |
| 2025-12-30 | 214.25 | $208.27 | 453012 |
| 2025-12-29 | 215.52 | $207.75 | 800414 |
| 2025-12-26 | 217.17 | $217.41 | 245400 |
| 2025-12-24 | 216.04 | $215.82 | 212119 |
| 2025-12-23 | 215.09 | $215.85 | 428439 |
| 2025-12-22 | 213.85 | $214.79 | 487041 |
| 2025-12-19 | 212.61 | $211.88 | 1.6M |
| 2025-12-18 | 211.94 | $208.57 | 786317 |
| 2025-12-17 | 212.10 | $208.54 | 571000 |
| 2025-12-16 | 212.24 | $209.05 | 782679 |
| 2025-12-15 | 212.16 | $212.14 | 610000 |
| 2025-12-12 | 211.01 | $215.15 | 645836 |
| 2025-12-11 | 208.59 | $214.21 | 683515 |
| 2025-12-10 | 205.86 | $207.92 | 869900 |
| 2025-12-09 | 204.48 | $202.93 | 571700 |
| 2025-12-08 | 204.33 | $199.32 | 558529 |
| 2025-12-05 | 205.25 | $203.17 | 433849 |
| 2025-12-04 | 205.09 | $202.93 | 358400 |
| 2025-12-03 | 204.92 | $202.83 | 2.2M |
| 2025-12-02 | 204.68 | $203.38 | 718300 |
| 2025-12-01 | 204.16 | $207.13 | 814449 |
| 2025-11-28 | 202.29 | $209.84 | 470500 |
| 2025-11-26 | 199.10 | $207.36 | 587734 |
| 2025-11-25 | 195.98 | $200.79 | 543848 |
| 2025-11-24 | 194.24 | $200.00 | 839523 |
| 2025-11-21 | 192.39 | $191.30 | 542315 |
| 2025-11-20 | 192.89 | $189.96 | 598229 |
| 2025-11-19 | 193.94 | $196.51 | 488783 |
| 2025-11-18 | 193.17 | $195.31 | 519001 |
| 2025-11-17 | 192.62 | $195.12 | 524200 |
| 2025-11-14 | 192.04 | $196.96 | 916700 |
| 2025-11-13 | 190.78 | $197.05 | 627484 |
| 2025-11-12 | 189.25 | $199.93 | 585668 |
| 2025-11-11 | 186.54 | $194.48 | 400283 |
| 2025-11-10 | 185.03 | $194.84 | 741931 |
| 2025-11-07 | 183.17 | $192.12 | 494959 |
| 2025-11-06 | 181.87 | $188.12 | 679842 |
| 2025-11-05 | 181.67 | $187.72 | 732558 |
| 2025-11-04 | 181.69 | $184.71 | 998900 |
| 2025-11-03 | 182.81 | $187.82 | 950485 |
| 2025-10-31 | 183.32 | $186.63 | 764682 |
| 2025-10-30 | 184.47 | $188.90 | 747386 |
| 2025-10-29 | 185.28 | $186.49 | 800400 |
| 2025-10-28 | 187.18 | $186.91 | 850542 |
| 2025-10-27 | 189.50 | $183.97 | 1.2M |
| 2025-10-24 | 193.37 | $190.10 | 519520 |
| 2025-10-23 | 196.26 | $191.31 | 1.2M |
| 2025-10-22 | 199.49 | $189.95 | 1.6M |
| 2025-10-21 | 203.92 | $192.71 | 2.6M |
| 2025-10-20 | 208.49 | $205.19 | 617709 |
| 2025-10-17 | 210.12 | $203.69 | 1.2M |
| 2025-10-16 | 212.58 | $215.14 | 1.2M |
| 2025-10-15 | 211.94 | $209.43 | 1.1M |
| 2025-10-14 | 212.95 | $208.86 | 1.1M |
| 2025-10-13 | 214.33 | $211.60 | 496300 |
| 2025-10-10 | 215.11 | $204.62 | 703015 |
| 2025-10-09 | 218.21 | $203.78 | 1.2M |
| 2025-10-08 | 222.17 | $214.09 | 1.2M |
| 2025-10-07 | 223.63 | $217.36 | 759751 |
| 2025-10-06 | 224.26 | $221.78 | 744201 |
| 2025-10-03 | 223.48 | $220.18 | 537561 |
| 2025-10-02 | 222.89 | $217.54 | 1.1M |
| 2025-10-01 | 222.85 | $222.27 | 666462 |
| 2025-09-30 | 221.16 | $222.91 | 823104 |
| 2025-09-29 | 218.74 | $219.09 | 731600 |
| 2025-09-26 | 216.85 | $217.53 | 605927 |
| 2025-09-25 | 214.88 | $213.92 | 675674 |
| 2025-09-24 | 213.49 | $209.64 | 574513 |
| 2025-09-23 | 213.00 | $213.29 | 686074 |
| 2025-09-22 | 211.11 | $214.17 | 869702 |
| 2025-09-19 | 208.38 | $213.93 | 2.2M |
| 2025-09-18 | 204.99 | $202.50 | 787776 |
| 2025-09-17 | 204.35 | $200.88 | 585005 |
| 2025-09-16 | 203.96 | $200.43 | 754243 |
| 2025-09-15 | 203.50 | $203.93 | 684563 |
| 2025-09-12 | 201.70 | $200.40 | 803841 |
| 2025-09-11 | 200.49 | $201.85 | 820108 |
| 2025-09-10 | 198.42 | $198.73 | 1.1M |
| 2025-09-09 | 196.77 | $196.15 | 578529 |
| 2025-09-08 | 195.44 | $197.27 | 812687 |
| 2025-09-05 | 193.36 | $193.79 | 585830 |
| 2025-09-04 | 191.81 | $190.03 | 624221 |
| 2025-09-03 | 191.00 | $190.00 | 781061 |
| 2025-09-02 | 189.92 | $190.40 | 1.1M |
| 2025-08-29 | 188.36 | $188.35 | 507552 |
| 2025-08-28 | 187.01 | $184.46 | 419601 |
| 2025-08-27 | 186.49 | $185.79 | 622941 |
| 2025-08-26 | 185.33 | $185.84 | 504403 |
| 2025-08-25 | 183.80 | $182.60 | 624715 |
| 2025-08-22 | 182.87 | $185.10 | 808714 |
| 2025-08-21 | 180.84 | $181.86 | 536103 |
| 2025-08-20 | 179.30 | $178.34 | 728126 |
| 2025-08-19 | 178.46 | $173.40 | 499675 |
| 2025-08-18 | 178.91 | $176.06 | 543800 |
| 2025-08-15 | 178.53 | $177.37 | 755900 |
| 2025-08-14 | 177.56 | $177.37 | 663800 |
| 2025-08-13 | 176.29 | $179.14 | 827664 |
| 2025-08-12 | 174.09 | $177.83 | 984866 |
| 2025-08-11 | 171.75 | $175.64 | 1.2M |
| 2025-08-08 | 169.53 | $171.59 | 785906 |
| 2025-08-07 | 168.05 | $171.46 | 488000 |
| 2025-08-06 | 166.25 | $171.05 | 460528 |
| 2025-08-05 | 164.15 | $171.06 | 743356 |
| 2025-08-04 | 161.57 | $166.70 | 371907 |
| 2025-08-01 | 159.81 | $161.68 | 898949 |
| 2025-07-31 | 159.25 | $159.33 | 641269 |
| 2025-07-30 | 159.32 | $157.91 | 577400 |
| 2025-07-29 | 159.87 | $162.35 | 566616 |
| 2025-07-28 | 159.15 | $160.58 | 697816 |
| 2025-07-25 | 158.85 | $162.85 | 911900 |
| 2025-07-24 | 157.79 | $162.64 | 857757 |
| 2025-07-23 | 156.59 | $162.21 | 979935 |
| 2025-07-22 | 155.30 | $160.57 | 782425 |
| 2025-07-21 | 154.31 | $155.90 | 622692 |
| 2025-07-18 | 154.63 | $154.40 | 450816 |
| 2025-07-17 | 155.56 | $154.58 | 434744 |
| 2025-07-16 | 156.69 | $156.20 | 569364 |
| 2025-07-15 | 157.62 | $157.05 | 637476 |
| 2025-07-14 | 158.53 | $158.50 | 593300 |
| 2025-07-11 | 159.22 | $159.62 | 596400 |
| 2025-07-10 | 159.76 | $158.95 | 553616 |
| 2025-07-09 | 160.67 | $159.08 | 848954 |
| 2025-07-08 | 161.78 | $158.03 | 923831 |
| 2025-07-07 | 163.49 | $165.39 | 1.0M |
| 2025-07-03 | 163.28 | $165.09 | 395500 |
| 2025-07-02 | 163.15 | $164.44 | 740400 |
| 2025-07-01 | 163.22 | $163.26 | 493100 |
| 2025-06-30 | 163.70 | $163.92 | 693053 |
| 2025-06-27 | 164.12 | $161.32 | 1.3M |
| 2025-06-26 | 165.47 | $164.72 | 488400 |
| 2025-06-25 | 166.07 | $163.40 | 840049 |
| 2025-06-24 | 167.22 | $165.20 | 872809 |
| 2025-06-23 | 168.07 | $167.25 | 690043 |
| 2025-06-20 | 168.45 | $165.80 | 990400 |
| 2025-06-18 | 169.38 | $168.21 | 611020 |
| 2025-06-17 | 169.73 | $168.95 | 783821 |
| 2025-06-16 | 169.92 | $171.71 | 1.3M |
| 2025-06-13 | 169.27 | $171.76 | 1.1M |
| 2025-06-12 | 168.44 | $167.77 | 753053 |
| 2025-06-11 | 168.70 | $165.00 | 2.3M |
| 2025-06-10 | 169.87 | $164.64 | 696102 |
| 2025-06-09 | 171.40 | $167.15 | 748059 |
| 2025-06-06 | 172.44 | $167.21 | 1.1M |
| 2025-06-05 | 173.64 | $172.49 | 1.2M |
| 2025-06-04 | 173.39 | $177.07 | 419100 |
| 2025-06-03 | 171.59 | $176.37 | 599300 |
| 2025-06-02 | 169.58 | $178.17 | 1.0M |
| 2025-05-30 | 166.53 | $168.80 | 734719 |
| 2025-05-29 | 165.77 | $168.29 | 345210 |
| 2025-05-28 | 164.99 | $168.50 | 456701 |
| 2025-05-27 | 163.98 | $168.24 | 745002 |
| 2025-05-23 | 162.84 | $167.86 | 483905 |
| 2025-05-22 | 161.58 | $164.03 | 554800 |
| 2025-05-21 | 161.28 | $165.67 | 642135 |
| 2025-05-20 | 160.42 | $164.56 | 721766 |
| 2025-05-19 | 159.76 | $161.94 | 613642 |
| 2025-05-16 | 159.81 | $159.27 | 706960 |
| 2025-05-15 | 160.76 | $159.04 | 607107 |
| 2025-05-14 | 162.02 | $155.57 | 972000 |
| 2025-05-13 | 164.68 | $158.02 | 1.0M |
| 2025-05-12 | 167.15 | $158.67 | 1.4M |
| 2025-05-09 | 169.94 | $169.23 | 1.0M |
| 2025-05-08 | 169.97 | $165.25 | 1.0M |
| 2025-05-07 | 171.23 | $170.22 | 835556 |
| 2025-05-06 | 171.15 | $171.82 | 893701 |
| 2025-05-05 | 170.49 | $167.98 | 664508 |
| 2025-05-02 | 170.85 | $164.92 | 731115 |
| 2025-05-01 | 172.20 | $165.69 | 1.2M |
| 2025-04-30 | 173.53 | $171.78 | 661953 |
| 2025-04-29 | 173.15 | $168.94 | 738513 |
| 2025-04-28 | 173.49 | $170.85 | 908400 |
| 2025-04-25 | 173.21 | $170.09 | 637728 |
| 2025-04-24 | 173.01 | $171.36 | 686500 |
| 2025-04-23 | 172.26 | $170.13 | 1.8M |
| 2025-04-22 | 171.63 | $172.69 | 1.9M |
| 2025-04-21 | 169.95 | $173.18 | 1.4M |
| 2025-04-17 | 167.64 | $171.09 | 1.0M |
| 2025-04-16 | 165.40 | $172.58 | 1.5M |
| 2025-04-15 | 162.12 | $169.24 | 1.0M |
| 2025-04-14 | 159.12 | $168.99 | 1.5M |
| 2025-04-11 | 155.49 | $166.25 | 2.1M |
| 2025-04-10 | 151.92 | $157.48 | 1.8M |
| 2025-04-09 | 150.33 | $150.22 | 1.9M |
| 2025-04-08 | 150.70 | $143.04 | 1.2M |
| 2025-04-07 | 153.41 | $145.45 | 1.4M |
| 2025-04-04 | 155.95 | $145.02 | 2.0M |
| 2025-04-03 | 159.13 | $158.72 | 1.2M |
| 2025-04-02 | 158.62 | $157.01 | 589503 |
| 2025-04-01 | 158.47 | $157.63 | 740400 |
| 2025-03-31 | 158.04 | $157.56 | 757412 |
| 2025-03-28 | 157.46 | $155.47 | 737480 |
| 2025-03-27 | 157.36 | $157.24 | 808600 |
| 2025-03-26 | 156.60 | $153.28 | 488248 |
| 2025-03-25 | 156.85 | $155.82 | 820546 |
| 2025-03-24 | 156.29 | $155.79 | 928300 |
| 2025-03-21 | 155.53 | $155.83 | 809071 |
| 2025-03-20 | 154.52 | $155.53 | 742113 |
| 2025-03-19 | 153.31 | $154.25 | 590947 |
| 2025-03-18 | 152.17 | $154.28 | 701600 |
| 2025-03-17 | 150.71 | $154.08 | 836240 |
| 2025-03-14 | 148.92 | $153.35 | 1.1M |
| 2025-03-13 | 146.93 | $150.13 | 1.7M |
| 2025-03-12 | 145.47 | $147.15 | 1.9M |
| 2025-03-11 | 144.61 | $145.74 | 973347 |
| 2025-03-10 | 143.97 | $143.61 | 1.7M |
| 2025-03-07 | 143.83 | $143.28 | 926876 |
| 2025-03-06 | 143.73 | $142.67 | 909873 |
| 2025-03-05 | 143.77 | $146.02 | 697368 |
| 2025-03-04 | 142.72 | $142.94 | 669554 |
| 2025-03-03 | 142.38 | $141.21 | 775865 |
| 2025-02-28 | 142.49 | $142.94 | 1.2M |
| 2025-02-27 | 142.04 | $141.19 | 988105 |
| 2025-02-26 | 142.00 | $140.82 | 392004 |
| 2025-02-25 | 142.04 | $138.99 | 475100 |
| 2025-02-24 | 142.62 | $139.70 | 282800 |
| 2025-02-21 | 143.05 | $138.69 | 545200 |
| 2025-02-20 | 143.85 | $141.73 | 654649 |
| 2025-02-19 | 143.79 | $140.06 | 447948 |
| 2025-02-18 | 144.18 | $140.77 | 1.0M |
| 2025-02-14 | 144.35 | $138.32 | 614400 |
| 2025-02-13 | 145.26 | $143.98 | 404100 |
| 2025-02-12 | 144.48 | $142.38 | 553300 |
| 2025-02-11 | 143.94 | $142.78 | 496700 |
| 2025-02-10 | 143.06 | $143.21 | 875153 |
| 2025-02-07 | 141.76 | $141.29 | 560515 |
| 2025-02-06 | 140.70 | $141.74 | 454842 |
| 2025-02-05 | 139.17 | $141.80 | 866118 |
| 2025-02-04 | 137.21 | $137.68 | 684663 |
| 2025-02-03 | 136.05 | $137.10 | 1.1M |
| 2025-01-31 | 134.74 | $135.96 | 632410 |
| 2025-01-30 | 133.44 | $136.24 | 775300 |
| 2025-01-29 | 131.72 | $131.07 | 1.2M |
| 2025-01-28 | 131.19 | $130.66 | 433716 |
| 2025-01-27 | 130.63 | $129.24 | 507600 |
| 2025-01-24 | 130.35 | $130.02 | 344100 |
| 2025-01-23 | 129.70 | $129.43 | 613433 |
| 2025-01-22 | 129.05 | $129.90 | 532802 |
| 2025-01-21 | 128.06 | $130.66 | 729389 |
| 2025-01-17 | 126.57 | $125.78 | 542153 |
| 2025-01-16 | 126.26 | $124.81 | 592800 |
| 2025-01-15 | 126.15 | $127.07 | 437419 |
| 2025-01-14 | 125.27 | $126.63 | 358015 |
| 2025-01-13 | 124.30 | $124.33 | 618300 |
| 2025-01-10 | 123.82 | $127.03 | 666400 |
| 2025-01-08 | 122.35 | $127.35 | 1.0M |
| 2025-01-07 | 120.45 | $123.28 | 821969 |
| 2025-01-06 | 119.42 | $120.72 | 689800 |
| 2025-01-03 | 118.98 | $122.41 | 667248 |
| 2025-01-02 | 117.91 | $121.13 | 525164 |
| 2024-12-31 | 117.03 | $117.59 | 243422 |
| 2024-12-30 | 117.10 | $116.96 | 395438 |
| 2024-12-27 | 117.40 | $118.63 | 399668 |
| 2024-12-26 | 117.27 | $119.00 | 849408 |
| 2024-12-24 | 117.01 | $118.77 | 327800 |
| 2024-12-23 | 116.81 | $117.44 | 500704 |
| 2024-12-20 | 117.01 | $116.21 | 1.2M |
| 2024-12-19 | 117.67 | $115.16 | 763035 |
| 2024-12-18 | 118.84 | $115.54 | 579160 |
| 2024-12-17 | 120.17 | $119.08 | 504642 |
| 2024-12-16 | 120.68 | $119.26 | 516368 |
| 2024-12-13 | 121.27 | $119.46 | 383036 |
| 2024-12-12 | 121.92 | $121.67 | 524704 |
| 2024-12-11 | 122.03 | $124.45 | 609644 |
| 2024-12-10 | 121.30 | $121.90 | 454747 |
| 2024-12-09 | 121.22 | $122.15 | 399200 |
| 2024-12-06 | 121.06 | $120.65 | 658211 |
| 2024-12-05 | 121.35 | $123.53 | 708300 |
| 2024-12-04 | 120.81 | $122.34 | 332400 |
| 2024-12-03 | 120.55 | $122.61 | 1.6M |
| 2024-12-02 | 120.17 | $121.37 | 329400 |
| 2024-11-29 | 120.13 | $122.62 | 165847 |
| 2024-11-27 | 119.71 | $122.96 | 335021 |
| 2024-11-26 | 119.13 | $122.57 | 1.3M |
| 2024-11-25 | 118.59 | $120.57 | 757671 |
| 2024-11-22 | 118.60 | $123.69 | 1.6M |
| 2024-11-21 | 117.69 | $123.23 | 409110 |
| 2024-11-20 | 116.77 | $121.45 | 365300 |
| 2024-11-19 | 116.29 | $121.26 | 654038 |
| 2024-11-18 | 115.84 | $118.46 | 771237 |
| 2024-11-15 | 116.26 | $113.95 | 1.0M |
| 2024-11-14 | 118.27 | $115.22 | 820200 |
| 2024-11-13 | 120.40 | $113.26 | 735154 |
| 2024-11-12 | 123.67 | $114.97 | 1.2M |
| 2024-11-11 | 127.15 | $117.83 | 1.3M |
| 2024-11-08 | 130.51 | $122.44 | 877400 |
| 2024-11-07 | 133.14 | $126.41 | 1.2M |
| 2024-11-06 | 135.07 | $132.18 | 997035 |
| 2024-11-05 | 135.56 | $133.75 | 752926 |
| 2024-11-04 | 135.62 | $132.01 | 366200 |
| 2024-11-01 | 136.19 | $131.71 | 509794 |
| 2024-10-31 | 136.93 | $132.66 | 538425 |
| 2024-10-30 | 137.47 | $136.21 | 427811 |
| 2024-10-29 | 136.93 | $137.15 | 506536 |
| 2024-10-28 | 135.92 | $135.98 | 443250 |
| 2024-10-25 | 134.99 | $135.62 | 595312 |
| 2024-10-24 | 133.90 | $135.80 | 834122 |
| 2024-10-23 | 132.46 | $136.19 | 1.2M |
| 2024-10-22 | 130.54 | $135.99 | 924331 |
| 2024-10-21 | 128.21 | $132.73 | 875100 |
| 2024-10-18 | 126.38 | $132.13 | 606780 |
| 2024-10-17 | 124.33 | $127.18 | 494463 |
| 2024-10-16 | 123.39 | $125.41 | 650038 |
| 2024-10-15 | 122.81 | $124.20 | 528100 |
| 2024-10-14 | 122.49 | $123.85 | 208000 |
| 2024-10-11 | 122.22 | $123.57 | 592439 |
| 2024-10-10 | 121.99 | $122.90 | 544023 |
| 2024-10-09 | 121.94 | $120.87 | 599624 |
| 2024-10-08 | 122.53 | $120.58 | 634406 |
| 2024-10-07 | 123.36 | $120.40 | 611111 |
| 2024-10-04 | 124.43 | $120.86 | 1.0M |
| 2024-10-03 | 125.59 | $121.71 | 850445 |
| 2024-10-02 | 126.72 | $124.71 | 668043 |
| 2024-10-01 | 127.14 | $125.10 | 669438 |
| 2024-09-30 | 127.50 | $124.25 | 594177 |
| 2024-09-27 | 128.18 | $125.51 | 647200 |
| 2024-09-26 | 128.59 | $128.76 | 614100 |
| 2024-09-25 | 128.02 | $129.96 | 914400 |
| 2024-09-24 | 126.91 | $128.06 | 413706 |
| 2024-09-23 | 126.13 | $126.52 | 735824 |
| 2024-09-20 | 125.65 | $128.36 | 1.0M |
| 2024-09-19 | 124.45 | $126.22 | 478313 |
| 2024-09-18 | 123.66 | $123.93 | 671520 |
| 2024-09-17 | 123.41 | $124.56 | 443200 |
| 2024-09-16 | 122.90 | $124.93 | 548200 |
| 2024-09-13 | 122.16 | $125.13 | 632700 |
| 2024-09-12 | 121.18 | $125.01 | 536951 |
| 2024-09-11 | 120.05 | $121.37 | 278327 |
| 2024-09-10 | 119.82 | $121.51 | 1.6M |
| 2024-09-09 | 119.53 | $120.43 | 534851 |
| 2024-09-06 | 119.53 | $117.88 | 482400 |
| 2024-09-05 | 120.35 | $119.46 | 644139 |
| 2024-09-04 | 120.88 | $119.06 | 485522 |
| 2024-09-03 | 121.65 | $119.05 | 728224 |
| 2024-08-30 | 122.62 | $122.15 | 307637 |
| 2024-08-29 | 122.81 | $122.35 | 246016 |
| 2024-08-28 | 122.98 | $122.40 | 275352 |
| 2024-08-27 | 123.18 | $124.59 | 305543 |
| 2024-08-26 | 122.73 | $124.05 | 253982 |
| 2024-08-23 | 122.36 | $123.54 | 279804 |
| 2024-08-22 | 122.07 | $121.92 | 421141 |
| 2024-08-21 | 122.24 | $124.36 | 461492 |
| 2024-08-20 | 121.68 | $124.80 | 602300 |
| 2024-08-19 | 120.87 | $123.27 | 598000 |
| 2024-08-16 | 120.38 | $121.79 | 537638 |
| 2024-08-15 | 120.28 | $119.89 | 904423 |
| 2024-08-14 | 120.79 | $116.95 | 2.4M |
| 2024-08-13 | 122.35 | $124.97 | 433100 |
| 2024-08-12 | 121.73 | $123.92 | 521900 |
| 2024-08-09 | 121.33 | $121.11 | 283124 |
| 2024-08-08 | 121.74 | $119.68 | 389200 |
| 2024-08-07 | 122.72 | $118.15 | 646600 |
| 2024-08-06 | 124.40 | $120.50 | 616759 |
| 2024-08-05 | 125.71 | $120.78 | 825666 |
| 2024-08-02 | 127.21 | $125.10 | 819900 |
| 2024-08-01 | 127.65 | $127.07 | 508915 |
| 2024-07-31 | 127.53 | $128.96 | 603400 |
| 2024-07-30 | 126.77 | $127.12 | 448435 |
| 2024-07-29 | 126.41 | $125.89 | 384338 |
| 2024-07-26 | 126.33 | $124.64 | 434973 |
| 2024-07-25 | 126.62 | $124.21 | 489343 |
| 2024-07-24 | 127.08 | $125.67 | 533027 |
| 2024-07-23 | 127.14 | $124.81 | 342419 |
| 2024-07-22 | 127.47 | $124.22 | 318200 |
| 2024-07-19 | 128.01 | $124.57 | 450206 |
| 2024-07-18 | 128.52 | $126.13 | 349247 |
| 2024-07-17 | 128.61 | $127.50 | 582138 |
| 2024-07-16 | 128.23 | $131.12 | 685000 |
| 2024-07-15 | 126.57 | $127.31 | 499200 |
| 2024-07-12 | 125.72 | $129.11 | 383900 |
| 2024-07-11 | 124.08 | $127.45 | 712551 |
| 2024-07-10 | 122.57 | $125.70 | 326500 |
| 2024-07-09 | 121.28 | $122.62 | 412800 |
| 2024-07-08 | 120.66 | $122.70 | 878719 |
| 2024-07-05 | 119.88 | $123.75 | 553226 |
| 2024-07-03 | 118.60 | $122.68 | 355700 |
| 2024-07-02 | 117.39 | $119.29 | 433462 |
| 2024-07-01 | 117.00 | $117.47 | 312008 |
| 2024-06-28 | 117.12 | $118.52 | 534515 |
| 2024-06-27 | 116.96 | $120.22 | 596911 |
| 2024-06-26 | 116.25 | $118.64 | 593200 |
| 2024-06-25 | 115.91 | $117.93 | 678327 |
| 2024-06-24 | 115.77 | $118.33 | 685100 |
| 2024-06-21 | 115.50 | $116.72 | 1.7M |
| 2024-06-20 | 115.73 | $117.42 | 574300 |
| 2024-06-18 | 115.83 | $116.17 | 542438 |
| 2024-06-17 | 116.39 | $116.08 | 648400 |
| 2024-06-14 | 117.14 | $116.18 | 925841 |
| 2024-06-13 | 118.07 | $116.74 | 631300 |
| 2024-06-12 | 119.06 | $119.28 | 1.8M |
| 2024-06-11 | 119.49 | $118.77 | 440226 |
| 2024-06-10 | 120.20 | $120.03 | 478600 |
| 2024-06-07 | 120.70 | $117.56 | 724852 |
| 2024-06-06 | 122.11 | $124.32 | 674000 |
| 2024-06-05 | 121.71 | $120.32 | 421000 |
| 2024-06-04 | 122.50 | $118.90 | 576000 |
| 2024-06-03 | 123.93 | $124.12 | 309800 |
| 2024-05-31 | 124.02 | $123.80 | 666832 |
| 2024-05-30 | 124.23 | $124.26 | 490480 |
| 2024-05-29 | 124.34 | $122.06 | 398735 |
| 2024-05-28 | 125.18 | $124.88 | 496911 |
| 2024-05-24 | 125.29 | $122.01 | 394204 |
| 2024-05-23 | 126.34 | $121.23 | 679106 |
| 2024-05-22 | 127.83 | $124.51 | 491642 |
| 2024-05-21 | 128.59 | $128.38 | 447137 |
| 2024-05-20 | 128.26 | $129.07 | 479826 |
| 2024-05-17 | 127.60 | $128.48 | 585800 |
| 2024-05-16 | 126.95 | $125.75 | 438400 |
| 2024-05-15 | 126.99 | $125.29 | 499739 |
| 2024-05-14 | 127.15 | $126.75 | 332600 |
| 2024-05-13 | 126.84 | $125.90 | 425228 |
| 2024-05-10 | 126.70 | $127.80 | 601015 |
| 2024-05-09 | 125.89 | $127.38 | 450304 |
| 2024-05-08 | 125.00 | $126.34 | 598400 |
| 2024-05-07 | 124.22 | $126.03 | 731744 |
| 2024-05-06 | 123.33 | $126.20 | 792100 |
| 2024-05-03 | 122.17 | $123.25 | 683906 |
| 2024-05-02 | 121.68 | $120.91 | 779240 |
| 2024-05-01 | 121.79 | $121.83 | 633277 |
| 2024-04-30 | 121.63 | $120.40 | 700548 |
| 2024-04-29 | 121.86 | $123.37 | 662445 |
| 2024-04-26 | 121.19 | $122.93 | 527700 |
| 2024-04-25 | 120.49 | $121.56 | 629283 |
| 2024-04-24 | 120.05 | $119.01 | 333018 |
| 2024-04-23 | 120.31 | $119.32 | 432504 |
| 2024-04-22 | 120.52 | $118.22 | 914400 |
| 2024-04-19 | 121.10 | $121.47 | 829400 |
| 2024-04-18 | 120.75 | $121.67 | 636640 |
| 2024-04-17 | 120.25 | $120.47 | 935548 |
| 2024-04-16 | 119.99 | $117.10 | 594300 |
| 2024-04-15 | 120.72 | $116.41 | 692241 |
| 2024-04-12 | 121.79 | $118.05 | 1.3M |
| 2024-04-11 | 122.55 | $121.32 | 525900 |
| 2024-04-10 | 122.39 | $121.58 | 655825 |
| 2024-04-09 | 122.07 | $121.79 | 549318 |
| 2024-04-08 | 121.56 | $120.14 | 741531 |
| 2024-04-05 | 121.42 | $122.31 | 670310 |
| 2024-04-04 | 120.51 | $119.13 | 604230 |
| 2024-04-03 | 120.36 | $120.42 | 793905 |
| 2024-04-02 | 119.72 | $119.81 | 651862 |
| 2024-04-01 | 119.09 | $121.05 | 768058 |
| 2024-03-28 | 117.89 | $119.16 | 747282 |
| 2024-03-27 | 116.99 | $117.29 | 492700 |
| 2024-03-26 | 116.44 | $113.82 | 452825 |
| 2024-03-25 | 116.84 | $114.86 | 403850 |
| 2024-03-22 | 116.95 | $114.38 | 452018 |
| 2024-03-21 | 117.20 | $116.62 | 606700 |
| 2024-03-20 | 116.76 | $117.17 | 521000 |
| 2024-03-19 | 116.00 | $114.34 | 552200 |
| 2024-03-18 | 115.92 | $116.62 | 970888 |
| 2024-03-15 | 115.06 | $114.48 | 1.0M |
| 2024-03-14 | 114.65 | $114.45 | 679296 |
| 2024-03-13 | 114.12 | $116.19 | 882849 |
| 2024-03-12 | 112.89 | $113.39 | 2.0M |
| 2024-03-11 | 112.24 | $113.76 | 1.0M |
| 2024-03-08 | 111.31 | $115.02 | 1.1M |
| 2024-03-07 | 109.75 | $112.24 | 1.0M |
| 2024-03-06 | 108.72 | $109.51 | 1.5M |
| 2024-03-05 | 108.31 | $112.52 | 1.6M |
| 2024-03-04 | 106.86 | $109.47 | 1.3M |
| 2024-03-01 | 106.07 | $106.99 | 1.3M |
| 2024-02-29 | 105.89 | $104.86 | 712035 |
| 2024-02-28 | 106.37 | $104.96 | 784736 |
| 2024-02-27 | 106.92 | $105.06 | 527693 |
| 2024-02-26 | 107.57 | $106.83 | 567800 |
| 2024-02-23 | 107.81 | $107.72 | 437900 |
| 2024-02-22 | 107.83 | $106.36 | 630060 |
| 2024-02-21 | 108.27 | $107.24 | 701200 |
| 2024-02-20 | 108.54 | $108.06 | 585900 |
| 2024-02-16 | 108.60 | $109.08 | 632600 |
| 2024-02-15 | 108.36 | $110.34 | 852846 |
| 2024-02-14 | 107.66 | $106.32 | 526951 |
| 2024-02-13 | 108.08 | $106.60 | 1.2M |
| 2024-02-12 | 108.51 | $109.23 | 732900 |
| 2024-02-09 | 108.20 | $108.84 | 682134 |
| 2024-02-08 | 107.95 | $108.50 | 553304 |
| 2024-02-07 | 107.75 | $107.88 | 548811 |
| 2024-02-06 | 107.72 | $106.94 | 433000 |
| 2024-02-05 | 107.98 | $105.33 | 643205 |
| 2024-02-02 | 108.81 | $107.25 | 593187 |
| 2024-02-01 | 109.22 | $110.78 | 821500 |
| 2024-01-31 | 108.60 | $108.25 | 796510 |
| 2024-01-30 | 108.64 | $108.14 | 395051 |
| 2024-01-29 | 108.74 | $109.56 | 429606 |
| 2024-01-26 | 108.41 | $108.19 | 480100 |
| 2024-01-25 | 108.44 | $109.25 | 556735 |
| 2024-01-24 | 108.15 | $107.60 | 663900 |
| 2024-01-23 | 108.33 | $109.98 | 474423 |
| 2024-01-22 | 107.81 | $107.47 | 428320 |
| 2024-01-19 | 107.98 | $107.59 | 569334 |
| 2024-01-18 | 108.16 | $107.64 | 474700 |
| 2024-01-17 | 108.38 | $107.38 | 780115 |
| 2024-01-16 | 108.74 | $109.49 | 848000 |
| 2024-01-12 | 108.53 | $109.68 | 676200 |
| 2024-01-11 | 108.23 | $105.91 | 702244 |
| 2024-01-10 | 109.06 | $106.10 | 857300 |
| 2024-01-09 | 110.04 | $106.91 | 857100 |
| 2024-01-08 | 110.97 | $109.36 | 515763 |
| 2024-01-05 | 111.34 | $110.04 | 658702 |
| 2024-01-04 | 111.58 | $111.24 | 528800 |
| 2024-01-03 | 111.49 | $112.38 | 1.3M |
| 2024-01-02 | 111.02 | $111.45 | 809400 |
| 2023-12-29 | 110.74 | $110.81 | 469500 |
| 2023-12-28 | 110.62 | $111.22 | 452700 |
| 2023-12-27 | 110.35 | $112.52 | 537918 |
| 2023-12-26 | 109.63 | $111.85 | 274608 |
| 2023-12-22 | 108.99 | $111.24 | 658524 |
| 2023-12-21 | 108.42 | $109.90 | 688713 |
| 2023-12-20 | 108.19 | $108.78 | 792900 |
| 2023-12-19 | 108.30 | $111.65 | 1.8M |
| 2023-12-18 | 107.57 | $110.34 | 894588 |
| 2023-12-15 | 107.14 | $111.11 | 1.4M |
| 2023-12-14 | 106.43 | $112.09 | 1.6M |
| 2023-12-13 | 105.32 | $109.06 | 1.4M |
| 2023-12-12 | 105.00 | $103.80 | 1.3M |
| 2023-12-11 | 106.36 | $107.19 | 859130 |
| 2023-12-08 | 107.03 | $108.49 | 843664 |
| 2023-12-07 | 107.51 | $107.41 | 870941 |
| 2023-12-06 | 108.52 | $107.00 | 805443 |
| 2023-12-05 | 109.96 | $107.45 | 1.1M |
| 2023-12-04 | 111.65 | $110.12 | 1.0M |
| 2023-12-01 | 112.94 | $113.16 | 819265 |
| 2023-11-30 | 113.61 | $112.10 | 1.2M |
| 2023-11-29 | 114.82 | $113.96 | 1.3M |
| 2023-11-28 | 115.78 | $118.21 | 945700 |
| 2023-11-27 | 115.65 | $116.60 | 861200 |
| 2023-11-24 | 116.08 | $117.56 | 194719 |
| 2023-11-22 | 116.35 | $118.60 | 702123 |
| 2023-11-21 | 116.43 | $116.91 | 1.1M |
| 2023-11-20 | 117.13 | $117.86 | 949700 |
| 2023-11-17 | 117.75 | $120.42 | 365507 |
| 2023-11-16 | 117.76 | $120.98 | 432500 |
| 2023-11-15 | 117.68 | $120.06 | 553344 |
| 2023-11-14 | 117.96 | $121.25 | 602015 |
| 2023-11-13 | 118.00 | $117.92 | 622441 |
| 2023-11-10 | 119.19 | $119.40 | 553535 |
| 2023-11-09 | 120.26 | $120.07 | 638319 |
| 2023-11-08 | 121.43 | $120.34 | 788445 |
| 2023-11-07 | 122.86 | $122.56 | 965200 |
| 2023-11-06 | 123.97 | $124.43 | 781139 |
| 2023-11-03 | 124.80 | $124.69 | 1.7M |
| 2023-11-02 | 125.79 | $122.06 | 901400 |
| 2023-11-01 | 127.91 | $119.58 | 1.2M |
| 2023-10-31 | 131.32 | $121.55 | 1.6M |
| 2023-10-30 | 134.89 | $126.27 | 2.2M |
| 2023-10-27 | 137.76 | $137.47 | 471533 |
| 2023-10-26 | 137.71 | $133.89 | 707515 |
| 2023-10-25 | 138.77 | $137.48 | 492100 |
| 2023-10-24 | 138.91 | $138.39 | 389512 |
| 2023-10-23 | 138.78 | $139.32 | 419900 |
| 2023-10-20 | 138.32 | $138.93 | 596985 |
| 2023-10-19 | 137.87 | $138.07 | 454110 |
| 2023-10-18 | 137.58 | $139.90 | 500400 |
| 2023-10-17 | 136.63 | $140.89 | 361300 |
| 2023-10-16 | 135.18 | $139.40 | 632195 |
| 2023-10-13 | 133.88 | $138.90 | 695373 |
| 2023-10-12 | 132.48 | $134.41 | 361300 |
| 2023-10-11 | 132.22 | $136.80 | 372523 |
| 2023-10-10 | 131.18 | $134.19 | 366738 |
| 2023-10-09 | 130.78 | $135.61 | 335015 |
| 2023-10-06 | 129.90 | $132.15 | 359000 |
| 2023-10-05 | 129.98 | $130.71 | 267300 |
| 2023-10-04 | 130.59 | $128.47 | 754400 |
| 2023-10-03 | 132.10 | $130.27 | 566741 |
| 2023-10-02 | 133.43 | $130.21 | 507232 |
| 2023-09-29 | 135.10 | $133.49 | 455739 |
| 2023-09-28 | 136.15 | $133.83 | 420100 |
| 2023-09-27 | 137.34 | $131.87 | 607737 |
| 2023-09-26 | 139.44 | $133.76 | 476600 |
| 2023-09-25 | 141.42 | $138.10 | 354130 |
| 2023-09-22 | 142.45 | $140.68 | 279100 |
| 2023-09-21 | 142.88 | $140.39 | 374755 |
| 2023-09-20 | 143.49 | $143.72 | 320300 |
| 2023-09-19 | 143.16 | $143.18 | 435838 |
| 2023-09-18 | 142.91 | $144.12 | 321927 |
| 2023-09-15 | 142.30 | $143.87 | 970600 |
| 2023-09-14 | 141.63 | $142.07 | 345949 |
| 2023-09-13 | 141.37 | $140.68 | 278319 |
| 2023-09-12 | 141.49 | $141.59 | 1.3M |
| 2023-09-11 | 141.35 | $141.18 | 276447 |
| 2023-09-08 | 141.30 | $139.20 | 380000 |
| 2023-09-07 | 141.85 | $140.41 | 289500 |
| 2023-09-06 | 142.14 | $140.99 | 315224 |
| 2023-09-05 | 142.30 | $141.13 | 450221 |
| 2023-09-01 | 142.44 | $143.54 | 409648 |
| 2023-08-31 | 141.83 | $143.96 | 413649 |
| 2023-08-30 | 140.94 | $144.26 | 277604 |
| 2023-08-29 | 139.77 | $143.99 | 456203 |
| 2023-08-28 | 138.42 | $141.26 | 248100 |
| 2023-08-25 | 137.67 | $138.47 | 359111 |
| 2023-08-24 | 137.65 | $139.64 | 452107 |
| 2023-08-23 | 137.27 | $140.42 | 416532 |
| 2023-08-22 | 136.60 | $138.18 | 324371 |
| 2023-08-21 | 136.52 | $136.64 | 485308 |
| 2023-08-18 | 136.95 | $135.57 | 550320 |
| 2023-08-17 | 137.84 | $135.63 | 744421 |
| 2023-08-16 | 138.93 | $138.33 | 654100 |
| 2023-08-15 | 139.43 | $137.61 | 738845 |
| 2023-08-14 | 140.30 | $141.85 | 394200 |
| 2023-08-11 | 140.03 | $142.84 | 380110 |
| 2023-08-10 | 139.40 | $139.87 | 318629 |
| 2023-08-09 | 139.61 | $139.71 | 431800 |
| 2023-08-08 | 139.94 | $137.93 | 327043 |
| 2023-08-07 | 140.93 | $138.69 | 243800 |
| 2023-08-04 | 141.92 | $139.96 | 324412 |
| 2023-08-03 | 142.73 | $138.65 | 274226 |
| 2023-08-02 | 144.14 | $138.35 | 320500 |
| 2023-08-01 | 145.96 | $142.72 | 330893 |
| 2023-07-31 | 146.78 | $145.84 | 305700 |
| 2023-07-28 | 146.77 | $144.12 | 236352 |
| 2023-07-27 | 147.28 | $143.01 | 418823 |
| 2023-07-26 | 148.23 | $147.36 | 311700 |
| 2023-07-25 | 147.98 | $148.17 | 297300 |
| 2023-07-24 | 147.40 | $146.34 | 184100 |
| 2023-07-21 | 147.23 | $146.43 | 395415 |
| 2023-07-20 | 146.97 | $146.81 | 338446 |
| 2023-07-19 | 146.50 | $148.36 | 318767 |
| 2023-07-18 | 145.41 | $148.28 | 546500 |
| 2023-07-17 | 144.10 | $146.10 | 187146 |
| 2023-07-14 | 143.17 | $145.93 | 269227 |
| 2023-07-13 | 142.10 | $146.61 | 486719 |
| 2023-07-12 | 140.57 | $146.11 | 427710 |
| 2023-07-11 | 138.89 | $141.16 | 310300 |
| 2023-07-10 | 138.43 | $140.74 | 354000 |
| 2023-07-07 | 138.03 | $138.73 | 332400 |
| 2023-07-06 | 138.22 | $137.42 | 466111 |
| 2023-07-05 | 138.90 | $139.83 | 547184 |
| 2023-07-03 | 139.01 | $144.56 | 187100 |
| 2023-06-30 | 137.69 | $142.60 | 542617 |
| 2023-06-29 | 136.74 | $138.75 | 341450 |
| 2023-06-28 | 136.87 | $136.72 | 457879 |
| 2023-06-27 | 137.73 | $138.73 | 559981 |
| 2023-06-26 | 138.20 | $139.26 | 427800 |
| 2023-06-23 | 138.66 | $139.15 | 370337 |
| 2023-06-22 | 139.33 | $138.49 | 376927 |
| 2023-06-21 | 140.40 | $137.81 | 424300 |
| 2023-06-20 | 141.98 | $138.41 | 568553 |
| 2023-06-16 | 143.76 | $145.74 | 1.3M |
| 2023-06-15 | 143.66 | $144.92 | 351600 |
| 2023-06-14 | 143.83 | $144.69 | 335014 |
| 2023-06-13 | 144.15 | $144.96 | 288722 |
| 2023-06-12 | 144.50 | $145.61 | 399607 |
| 2023-06-09 | 144.77 | $145.81 | 416890 |
| 2023-06-08 | 145.08 | $147.37 | 446549 |
| 2023-06-07 | 145.00 | $145.88 | 304920 |
| 2023-06-06 | 145.42 | $147.87 | 236712 |
| 2023-06-05 | 145.36 | $147.63 | 419972 |
| 2023-06-02 | 145.40 | $147.52 | 536900 |
| 2023-06-01 | 145.54 | $149.60 | 611700 |
| 2023-05-31 | 145.11 | $145.39 | 670900 |
| 2023-05-30 | 145.97 | $142.78 | 671719 |
| 2023-05-26 | 147.90 | $145.72 | 280961 |
| 2023-05-25 | 149.37 | $145.55 | 317895 |
| 2023-05-24 | 151.24 | $147.48 | 574335 |
| 2023-05-23 | 152.94 | $150.74 | 390482 |
| 2023-05-22 | 154.00 | $152.54 | 178000 |
| 2023-05-19 | 154.72 | $153.08 | 353905 |
| 2023-05-18 | 155.43 | $152.20 | 520428 |
| 2023-05-17 | 156.56 | $153.62 | 501100 |
| 2023-05-16 | 157.48 | $154.11 | 493141 |
| 2023-05-15 | 158.43 | $157.77 | 285415 |
| 2023-05-12 | 158.40 | $156.72 | 446497 |
| 2023-05-11 | 158.66 | $154.77 | 525321 |
| 2023-05-10 | 159.56 | $159.22 | 332000 |
| 2023-05-09 | 159.21 | $160.42 | 389600 |
| 2023-05-08 | 158.35 | $159.35 | 334852 |
| 2023-05-05 | 157.61 | $159.01 | 476408 |
| 2023-05-04 | 156.77 | $158.48 | 952000 |
| 2023-05-03 | 155.87 | $157.08 | 642036 |
| 2023-05-02 | 155.19 | $157.31 | 801070 |
| 2023-05-01 | 154.26 | $154.27 | 594600 |
| 2023-04-28 | 154.06 | $151.78 | 400600 |
| 2023-04-27 | 154.58 | $153.41 | 379304 |
| 2023-04-26 | 154.66 | $151.50 | 325481 |
| 2023-04-25 | 155.32 | $152.81 | 522266 |
| 2023-04-24 | 155.67 | $151.95 | 330749 |
| 2023-04-21 | 156.32 | $152.30 | 491142 |
| 2023-04-20 | 156.93 | $152.93 | 388100 |
| 2023-04-19 | 157.42 | $152.23 | 526835 |
| 2023-04-18 | 158.16 | $154.79 | 365084 |
| 2023-04-17 | 158.17 | $154.99 | 477429 |
| 2023-04-14 | 158.02 | $156.19 | 776900 |
| 2023-04-13 | 157.38 | $156.84 | 666512 |
| 2023-04-12 | 156.29 | $155.27 | 396827 |
| 2023-04-11 | 155.37 | $153.86 | 438507 |
| 2023-04-10 | 154.60 | $152.73 | 324949 |
| 2023-04-06 | 153.93 | $154.04 | 426758 |
| 2023-04-05 | 152.60 | $153.69 | 682102 |
| 2023-04-04 | 151.01 | $154.83 | 874252 |
| 2023-04-03 | 148.63 | $150.53 | 677136 |
| 2023-03-31 | 147.02 | $145.80 | 411417 |
| 2023-03-30 | 146.49 | $145.79 | 402600 |
| 2023-03-29 | 145.78 | $144.71 | 307600 |
| 2023-03-28 | 145.20 | $145.41 | 346600 |
| 2023-03-27 | 144.20 | $143.88 | 369344 |
| 2023-03-24 | 143.42 | $144.42 | 666516 |
| 2023-03-23 | 142.24 | $143.60 | 567077 |
| 2023-03-22 | 141.01 | $141.81 | 479705 |
| 2023-03-21 | 140.04 | $140.74 | 592800 |
| 2023-03-20 | 139.16 | $144.58 | 1.0M |
| 2023-03-17 | 136.84 | $143.50 | 2.5M |
| 2023-03-16 | 134.33 | $136.77 | 1.1M |
| 2023-03-15 | 133.40 | $135.49 | 1.3M |
| 2023-03-14 | 132.68 | $136.89 | 967400 |
| 2023-03-13 | 131.37 | $135.96 | 1.5M |
| 2023-03-10 | 130.08 | $130.44 | 1.1M |
| 2023-03-09 | 130.29 | $130.37 | 558800 |
| 2023-03-08 | 130.60 | $132.72 | 996200 |
| 2023-03-07 | 130.27 | $130.20 | 801343 |
| 2023-03-06 | 130.69 | $135.78 | 673210 |
| 2023-03-03 | 129.48 | $136.78 | 550646 |
| 2023-03-02 | 127.74 | $134.75 | 674630 |
| 2023-03-01 | 126.32 | $133.82 | 1.3M |
| 2023-02-28 | 124.96 | $127.57 | 828629 |
| 2023-02-27 | 125.36 | $126.90 | 366005 |
| 2023-02-24 | 126.16 | $125.27 | 564101 |
| 2023-02-23 | 127.74 | $124.54 | 1.1M |
| 2023-02-22 | 129.97 | $127.75 | 741400 |
| 2023-02-21 | 131.76 | $130.39 | 635839 |
| 2023-02-17 | 133.16 | $132.45 | 507232 |
| 2023-02-16 | 134.28 | $134.93 | 371200 |
| 2023-02-15 | 134.91 | $134.26 | 450300 |
| 2023-02-14 | 135.94 | $136.08 | 456300 |
| 2023-02-13 | 136.67 | $135.24 | 319300 |
| 2023-02-10 | 137.87 | $136.00 | 320007 |
| 2023-02-09 | 139.13 | $135.22 | 433445 |
| 2023-02-08 | 140.95 | $137.08 | 335762 |
| 2023-02-07 | 142.60 | $137.71 | 737609 |
| 2023-02-06 | 144.41 | $137.01 | 998100 |
| 2023-02-03 | 146.84 | $142.14 | 550169 |
| 2023-02-02 | 148.16 | $145.80 | 686700 |
| 2023-02-01 | 148.58 | $148.86 | 502042 |
| 2023-01-31 | 148.09 | $146.70 | 366100 |
| 2023-01-30 | 148.14 | $145.00 | 483800 |
| 2023-01-27 | 148.70 | $146.87 | 285837 |
| 2023-01-26 | 148.74 | $147.90 | 394300 |
| 2023-01-25 | 148.43 | $150.92 | 791607 |
| 2023-01-24 | 147.05 | $148.24 | 456500 |
| 2023-01-23 | 146.17 | $145.81 | 553200 |
| 2023-01-20 | 145.84 | $147.13 | 771810 |
| 2023-01-19 | 144.98 | $146.25 | 437700 |
| 2023-01-18 | 144.17 | $143.73 | 513366 |
| 2023-01-17 | 143.96 | $142.12 | 630600 |
| 2023-01-13 | 144.18 | $146.69 | 594700 |
| 2023-01-12 | 142.97 | $147.37 | 690700 |
| 2023-01-11 | 141.26 | $144.25 | 592000 |
| 2023-01-10 | 140.14 | $144.10 | 573123 |
| 2023-01-09 | 138.82 | $142.10 | 953926 |
| 2023-01-06 | 137.84 | $139.80 | 991404 |
| 2023-01-05 | 137.38 | $139.85 | 425000 |
| 2023-01-04 | 136.82 | $141.97 | 626700 |
| 2023-01-03 | 135.47 | $138.15 | 635127 |
| 2022-12-30 | 135.06 | $136.48 | 375931 |
| 2022-12-29 | 135.11 | $136.71 | 350247 |
| 2022-12-28 | 135.13 | $136.77 | 374628 |
| 2022-12-27 | 135.16 | $138.79 | 391066 |
| 2022-12-23 | 134.58 | $135.85 | 349100 |
| 2022-12-22 | 134.85 | $134.60 | 472013 |
| 2022-12-21 | 135.60 | $134.76 | 640200 |
| 2022-12-20 | 136.49 | $133.05 | 1.3M |
| 2022-12-19 | 138.13 | $131.85 | 911520 |
| 2022-12-16 | 140.53 | $132.50 | 2.3M |
| 2022-12-15 | 143.23 | $137.78 | 778639 |
| 2022-12-14 | 144.84 | $143.81 | 560304 |
| 2022-12-13 | 144.85 | $144.12 | 554687 |
| 2022-12-12 | 144.72 | $141.85 | 461609 |
| 2022-12-09 | 145.23 | $140.81 | 470236 |
| 2022-12-08 | 146.13 | $143.62 | 515043 |
| 2022-12-07 | 146.29 | $142.81 | 725400 |
| 2022-12-06 | 146.66 | $141.95 | 596613 |
| 2022-12-05 | 147.31 | $143.03 | 948900 |
| 2022-12-02 | 147.69 | $145.54 | 807448 |
| 2022-12-01 | 147.25 | $147.26 | 644621 |
| 2022-11-30 | 146.09 | $146.12 | 649900 |
| 2022-11-29 | 144.94 | $141.92 | 412208 |
| 2022-11-28 | 144.78 | $139.30 | 484705 |
| 2022-11-25 | 145.32 | $144.45 | 312424 |
| 2022-11-23 | 144.24 | $144.50 | 607580 |
| 2022-11-22 | 142.81 | $143.36 | 565710 |
| 2022-11-21 | 141.33 | $137.19 | 372317 |
| 2022-11-18 | 141.38 | $138.79 | 461000 |
| 2022-11-17 | 140.84 | $136.43 | 473426 |
| 2022-11-16 | 140.82 | $139.36 | 403104 |
| 2022-11-15 | 139.77 | $140.64 | 581321 |
| 2022-11-14 | 137.97 | $140.85 | 453200 |
| 2022-11-11 | 135.62 | $141.65 | 640805 |
| 2022-11-10 | 132.41 | $139.61 | 1.1M |
| 2022-11-09 | 129.07 | $132.20 | 730300 |
| 2022-11-08 | 127.29 | $134.00 | 1.1M |
| 2022-11-07 | 124.52 | $125.76 | 578800 |
| 2022-11-04 | 123.72 | $126.95 | 885300 |
| 2022-11-03 | 122.35 | $117.68 | 731140 |
| 2022-11-02 | 123.59 | $119.42 | 1.2M |
| 2022-11-01 | 124.53 | $125.45 | 759351 |
| 2022-10-31 | 123.73 | $123.58 | 580000 |
| 2022-10-28 | 123.34 | $124.76 | 396327 |
| 2022-10-27 | 122.45 | $124.47 | 498603 |
| 2022-10-26 | 121.45 | $125.25 | 702300 |
| 2022-10-25 | 119.96 | $122.39 | 566461 |
| 2022-10-24 | 119.06 | $120.49 | 468612 |
| 2022-10-21 | 118.56 | $121.19 | 572370 |
| 2022-10-20 | 117.73 | $116.71 | 432300 |
| 2022-10-19 | 118.16 | $117.42 | 605100 |
| 2022-10-18 | 118.46 | $118.30 | 398724 |
| 2022-10-17 | 118.57 | $119.06 | 664500 |
| 2022-10-14 | 118.46 | $115.16 | 556800 |
| 2022-10-13 | 119.58 | $119.02 | 807012 |
| 2022-10-12 | 119.72 | $118.41 | 441121 |
| 2022-10-11 | 120.10 | $117.53 | 431748 |
| 2022-10-10 | 120.83 | $118.68 | 261300 |
| 2022-10-07 | 121.37 | $120.16 | 925314 |
| 2022-10-06 | 121.54 | $125.39 | 610300 |
| 2022-10-05 | 120.10 | $123.51 | 558116 |
| 2022-10-04 | 118.94 | $125.44 | 832800 |
| 2022-10-03 | 116.93 | $122.28 | 842800 |
| 2022-09-30 | 115.51 | $119.48 | 507632 |
| 2022-09-29 | 114.71 | $118.12 | 599066 |
| 2022-09-28 | 114.21 | $117.78 | 773700 |
| 2022-09-27 | 113.76 | $112.59 | 552521 |
| 2022-09-26 | 114.92 | $111.58 | 802044 |
| 2022-09-23 | 116.71 | $114.13 | 812100 |
| 2022-09-22 | 118.13 | $118.21 | 333400 |
| 2022-09-21 | 118.61 | $118.82 | 540036 |
| 2022-09-20 | 119.05 | $118.72 | 406200 |
| 2022-09-19 | 119.65 | $120.63 | 554144 |
| 2022-09-16 | 119.83 | $118.21 | 1.2M |
| 2022-09-15 | 120.84 | $117.71 | 764500 |
| 2022-09-14 | 122.28 | $122.56 | 583000 |
| 2022-09-13 | 122.52 | $122.02 | 606032 |
| 2022-09-12 | 123.01 | $126.26 | 623500 |
| 2022-09-09 | 122.29 | $125.97 | 525200 |
| 2022-09-08 | 121.55 | $123.74 | 436716 |
| 2022-09-07 | 121.39 | $122.65 | 580154 |
| 2022-09-06 | 121.59 | $119.74 | 526029 |
| 2022-09-02 | 122.79 | $121.59 | 704036 |
| 2022-09-01 | 123.72 | $118.38 | 768000 |
| 2022-08-31 | 125.89 | $120.20 | 580700 |
| 2022-08-30 | 127.99 | $122.45 | 518937 |
| 2022-08-29 | 129.84 | $125.38 | 428228 |
| 2022-08-26 | 131.17 | $126.96 | 570697 |
| 2022-08-25 | 132.27 | $132.42 | 359651 |
| 2022-08-24 | 131.88 | $132.50 | 462600 |
| 2022-08-23 | 131.36 | $131.29 | 571900 |
| 2022-08-22 | 131.09 | $128.75 | 402046 |
| 2022-08-19 | 131.55 | $128.52 | 376602 |
| 2022-08-18 | 132.17 | $130.15 | 365808 |
| 2022-08-17 | 132.39 | $130.02 | 569400 |
| 2022-08-16 | 132.68 | $133.03 | 346938 |
| 2022-08-15 | 132.05 | $132.36 | 430815 |
| 2022-08-12 | 131.47 | $133.34 | 812403 |
| 2022-08-11 | 130.44 | $130.73 | 1.1M |
| 2022-08-10 | 129.99 | $133.79 | 653900 |
| 2022-08-09 | 128.47 | $131.79 | 594100 |
| 2022-08-08 | 127.26 | $130.91 | 667400 |
| 2022-08-05 | 126.07 | $128.24 | 524600 |
| 2022-08-04 | 125.49 | $129.19 | 661847 |
| 2022-08-03 | 124.50 | $124.49 | 509149 |
| 2022-08-02 | 124.82 | $125.82 | 507200 |
| 2022-08-01 | 124.82 | $127.26 | 291600 |
| 2022-07-29 | 124.41 | $127.98 | 615400 |
| 2022-07-28 | 123.73 | $126.56 | 820319 |
| 2022-07-27 | 123.39 | $126.46 | 746125 |
| 2022-07-26 | 123.08 | $125.27 | 448310 |
| 2022-07-25 | 123.14 | $123.99 | 691912 |
| 2022-07-22 | 123.68 | $124.71 | 636600 |
| 2022-07-21 | 124.18 | $125.07 | 721000 |
| 2022-07-20 | 124.75 | $123.06 | 758930 |
| 2022-07-19 | 126.14 | $124.08 | 998131 |
| 2022-07-18 | 127.58 | $126.00 | 529903 |
| 2022-07-15 | 128.79 | $127.28 | 588787 |
| 2022-07-14 | 129.91 | $128.15 | 765608 |
| 2022-07-13 | 131.05 | $132.89 | 711614 |
| 2022-07-12 | 130.98 | $130.22 | 576900 |
| 2022-07-11 | 131.79 | $131.91 | 365800 |
| 2022-07-08 | 132.30 | $132.84 | 356200 |
| 2022-07-07 | 132.66 | $133.29 | 463300 |
| 2022-07-06 | 133.01 | $131.39 | 890711 |
| 2022-07-05 | 134.08 | $131.33 | 871852 |
| 2022-07-01 | 135.44 | $134.59 | 504209 |
| 2022-06-30 | 136.11 | $131.58 | 679028 |
| 2022-06-29 | 137.90 | $137.14 | 504200 |
| 2022-06-28 | 138.35 | $137.50 | 423317 |
| 2022-06-27 | 138.82 | $139.60 | 533000 |
| 2022-06-24 | 138.73 | $138.47 | 479600 |
| 2022-06-23 | 139.01 | $135.77 | 995528 |
| 2022-06-22 | 140.23 | $140.06 | 895500 |
| 2022-06-21 | 140.37 | $140.41 | 573128 |
| 2022-06-17 | 140.45 | $139.00 | 1.5M |
| 2022-06-16 | 141.00 | $139.66 | 776235 |
| 2022-06-15 | 141.48 | $138.76 | 706100 |
| 2022-06-14 | 142.37 | $138.53 | 650700 |
| 2022-06-13 | 143.52 | $141.04 | 754400 |
| 2022-06-10 | 144.13 | $146.80 | 840336 |
| 2022-06-09 | 143.06 | $141.46 | 452539 |
| 2022-06-08 | 143.44 | $144.30 | 523416 |
| 2022-06-07 | 143.01 | $146.28 | 483429 |
| 2022-06-06 | 141.87 | $144.10 | 351500 |
| 2022-06-03 | 141.18 | $143.70 | 360200 |
| 2022-06-02 | 140.50 | $147.20 | 439502 |
| 2022-06-01 | 138.59 | $142.25 | 541336 |
| 2022-05-31 | 137.87 | $142.06 | 1.1M |
| 2022-05-27 | 137.10 | $142.57 | 549000 |
| 2022-05-26 | 136.08 | $140.93 | 506626 |
| 2022-05-25 | 135.42 | $140.55 | 565700 |
| 2022-05-24 | 134.82 | $141.60 | 649706 |
| 2022-05-23 | 133.85 | $140.00 | 414946 |
| 2022-05-20 | 133.29 | $139.02 | 622611 |
| 2022-05-19 | 133.02 | $138.93 | 729038 |
| 2022-05-18 | 132.85 | $133.48 | 654501 |
| 2022-05-17 | 134.50 | $137.02 | 448029 |
| 2022-05-16 | 135.51 | $136.41 | 473248 |
| 2022-05-13 | 137.07 | $135.68 | 569800 |
| 2022-05-12 | 139.32 | $135.23 | 1.1M |
| 2022-05-11 | 142.32 | $140.08 | 777900 |
| 2022-05-10 | 144.55 | $140.74 | 768745 |
| 2022-05-09 | 147.14 | $141.52 | 1.1M |
| 2022-05-06 | 150.13 | $150.54 | 722359 |
| 2022-05-05 | 150.98 | $151.73 | 792400 |
| 2022-05-04 | 151.71 | $156.09 | 864082 |
| 2022-05-03 | 151.26 | $152.19 | 433400 |
| 2022-05-02 | 152.02 | $150.40 | 577200 |
| 2022-04-29 | 153.57 | $151.16 | 473700 |
| 2022-04-28 | 155.27 | $153.09 | 551300 |
| 2022-04-27 | 156.77 | $150.32 | 626800 |
| 2022-04-26 | 159.50 | $151.48 | 628900 |
| 2022-04-25 | 162.48 | $155.63 | 851600 |
| 2022-04-22 | 164.79 | $158.54 | 596500 |
| 2022-04-21 | 166.66 | $162.56 | 613486 |
| 2022-04-20 | 167.63 | $168.01 | 404810 |
| 2022-04-19 | 167.05 | $165.20 | 692144 |
| 2022-04-18 | 167.17 | $166.78 | 564131 |
| 2022-04-14 | 166.78 | $167.06 | 497500 |
| 2022-04-13 | 166.16 | $166.74 | 422700 |
| 2022-04-12 | 165.45 | $164.83 | 475645 |
| 2022-04-11 | 165.14 | $165.78 | 495600 |
| 2022-04-08 | 164.42 | $166.36 | 509567 |
| 2022-04-07 | 163.30 | $164.33 | 711244 |
| 2022-04-06 | 162.53 | $163.81 | 616643 |
| 2022-04-05 | 161.72 | $160.62 | 692539 |
| 2022-04-04 | 161.70 | $162.81 | 486900 |
| 2022-04-01 | 160.94 | $163.67 | 416987 |
| 2022-03-31 | 159.70 | $159.52 | 546806 |
| 2022-03-30 | 159.46 | $161.61 | 530700 |
| 2022-03-29 | 158.47 | $157.13 | 554466 |
| 2022-03-28 | 158.65 | $155.65 | 615342 |
| 2022-03-25 | 159.30 | $158.09 | 429652 |
| 2022-03-24 | 159.27 | $158.57 | 642421 |
| 2022-03-23 | 159.03 | $158.59 | 581518 |
| 2022-03-22 | 158.69 | $155.94 | 603300 |
| 2022-03-21 | 159.05 | $158.08 | 725666 |
| 2022-03-18 | 158.76 | $154.60 | 2.2M |
| 2022-03-17 | 159.44 | $156.55 | 784300 |
| 2022-03-16 | 159.59 | $154.26 | 799525 |
| 2022-03-15 | 160.42 | $154.60 | 1.1M |
| 2022-03-14 | 161.23 | $153.45 | 1.3M |
| 2022-03-11 | 162.48 | $158.05 | 955350 |
| 2022-03-10 | 162.44 | $160.43 | 1.1M |
| 2022-03-09 | 161.51 | $160.79 | 1.1M |
| 2022-03-08 | 160.16 | $161.85 | 1.7M |
| 2022-03-07 | 158.05 | $163.67 | 1.3M |
| 2022-03-04 | 154.80 | $158.24 | 1.2M |
| 2022-03-03 | 152.47 | $153.49 | 757100 |
| 2022-03-02 | 151.04 | $151.24 | 645554 |
| 2022-03-01 | 149.93 | $150.03 | 774600 |
| 2022-02-28 | 148.89 | $147.12 | 818312 |
| 2022-02-25 | 148.46 | $147.13 | 763500 |
| 2022-02-24 | 147.87 | $144.89 | 1.3M |
| 2022-02-23 | 147.78 | $146.89 | 760100 |
| 2022-02-22 | 146.96 | $144.74 | 1.1M |
| 2022-02-18 | 146.56 | $147.77 | 704638 |
| 2022-02-17 | 145.04 | $149.46 | 1.1M |
| 2022-02-16 | 142.59 | $145.30 | 566600 |
| 2022-02-15 | 140.85 | $141.40 | 475017 |
| 2022-02-14 | 139.92 | $143.20 | 508126 |
| 2022-02-11 | 138.17 | $142.03 | 803100 |
| 2022-02-10 | 136.37 | $134.86 | 519306 |
| 2022-02-09 | 136.41 | $137.35 | 506860 |
| 2022-02-08 | 135.65 | $139.61 | 691300 |
| 2022-02-07 | 133.99 | $137.23 | 491200 |
| 2022-02-04 | 132.71 | $133.97 | 343000 |
| 2022-02-03 | 132.17 | $134.88 | 635203 |
| 2022-02-02 | 131.23 | $133.86 | 559100 |
| 2022-02-01 | 130.41 | $132.49 | 390300 |
| 2022-01-31 | 129.86 | $132.29 | 601100 |
| 2022-01-28 | 129.26 | $128.34 | 590867 |
| 2022-01-27 | 129.81 | $127.90 | 555500 |
| 2022-01-26 | 130.63 | $129.61 | 678720 |
| 2022-01-25 | 131.11 | $130.15 | 525124 |
| 2022-01-24 | 131.54 | $129.39 | 846477 |
| 2022-01-21 | 132.31 | $130.62 | 536220 |
| 2022-01-20 | 132.87 | $134.58 | 588705 |
| 2022-01-19 | 132.30 | $137.72 | 782211 |
| 2022-01-18 | 130.62 | $130.08 | 492900 |
| 2022-01-14 | 131.01 | $130.04 | 302300 |
| 2022-01-13 | 131.52 | $131.48 | 244200 |
| 2022-01-12 | 131.71 | $133.45 | 386300 |
| 2022-01-11 | 131.32 | $132.92 | 436100 |
| 2022-01-10 | 131.05 | $131.51 | 618625 |
| 2022-01-07 | 131.18 | $127.31 | 699836 |
| 2022-01-06 | 132.69 | $126.61 | 789500 |
| 2022-01-05 | 134.77 | $130.79 | 658400 |
| 2022-01-04 | 135.98 | $136.42 | 459913 |
| 2022-01-03 | 135.68 | $136.10 | 287844 |
| 2021-12-31 | 135.40 | $138.29 | 248006 |
| 2021-12-30 | 134.37 | $137.20 | 356600 |
| 2021-12-29 | 133.47 | $135.44 | 417900 |
| 2021-12-28 | 132.95 | $134.49 | 1.0M |
| 2021-12-27 | 132.62 | $135.19 | 277400 |
| 2021-12-23 | 132.03 | $135.49 | 408079 |
| 2021-12-22 | 131.25 | $134.61 | 485709 |
| 2021-12-21 | 130.60 | $132.47 | 899835 |
| 2021-12-20 | 130.53 | $133.57 | 612400 |
| 2021-12-17 | 130.15 | $133.58 | 1.5M |
| 2021-12-16 | 129.72 | $133.16 | 668025 |
| 2021-12-15 | 129.40 | $129.90 | 918915 |
| 2021-12-14 | 130.10 | $130.84 | 518479 |
| 2021-12-13 | 130.71 | $132.58 | 823800 |
| 2021-12-10 | 130.97 | $130.73 | 437900 |
| 2021-12-09 | 131.93 | $131.13 | 500000 |
| 2021-12-08 | 133.03 | $135.09 | 437200 |
| 2021-12-07 | 133.17 | $134.95 | 459241 |
| 2021-12-06 | 133.45 | $133.56 | 410034 |
| 2021-12-03 | 134.28 | $132.77 | 758000 |
| 2021-12-02 | 135.59 | $130.45 | 698143 |
| 2021-12-01 | 137.97 | $132.73 | 550000 |
| 2021-11-30 | 140.19 | $137.49 | 540500 |
| 2021-11-29 | 141.40 | $141.15 | 707986 |
| 2021-11-26 | 141.74 | $137.65 | 250600 |
| 2021-11-24 | 143.26 | $139.30 | 291364 |
| 2021-11-23 | 144.59 | $139.17 | 564236 |
| 2021-11-22 | 146.24 | $141.19 | 561400 |
| 2021-11-19 | 147.59 | $144.11 | 461600 |
| 2021-11-18 | 148.28 | $146.26 | 433400 |
| 2021-11-17 | 148.40 | $146.66 | 379300 |
| 2021-11-16 | 148.38 | $146.48 | 371716 |
| 2021-11-15 | 148.36 | $147.63 | 637600 |
| 2021-11-12 | 147.92 | $149.43 | 704923 |
| 2021-11-11 | 146.78 | $148.42 | 684010 |
| 2021-11-10 | 145.66 | $144.68 | 623339 |
| 2021-11-09 | 145.45 | $145.73 | 408231 |
| 2021-11-08 | 144.81 | $143.39 | 510400 |
| 2021-11-05 | 144.74 | $142.99 | 594000 |
| 2021-11-04 | 144.75 | $141.57 | 536991 |
| 2021-11-03 | 145.16 | $143.54 | 443200 |
| 2021-11-02 | 145.00 | $141.74 | 368045 |
| 2021-11-01 | 145.33 | $142.64 | 285600 |
| 2021-10-29 | 145.39 | $142.83 | 512600 |
| 2021-10-28 | 145.35 | $145.12 | 568611 |
| 2021-10-27 | 144.52 | $142.98 | 418929 |
| 2021-10-26 | 144.14 | $143.96 | 359387 |
| 2021-10-25 | 143.31 | $144.48 | 435800 |
| 2021-10-22 | 142.08 | $143.45 | 480443 |
| 2021-10-21 | 140.87 | $142.96 | 414500 |
| 2021-10-20 | 139.51 | $140.69 | 602518 |
| 2021-10-19 | 138.55 | $140.87 | 345926 |
| 2021-10-18 | 137.30 | $140.68 | 431614 |
| 2021-10-15 | 135.82 | $140.74 | 710929 |
| 2021-10-14 | 133.99 | $139.17 | 601400 |
| 2021-10-13 | 132.28 | $136.55 | 575652 |
| 2021-10-12 | 131.03 | $134.77 | 551507 |
| 2021-10-11 | 130.12 | $133.76 | 661945 |
| 2021-10-08 | 129.36 | $135.56 | 687500 |
| 2021-10-07 | 127.92 | $133.04 | 665555 |
| 2021-10-06 | 127.03 | $131.30 | 687600 |
| 2021-10-05 | 126.57 | $128.38 | 505569 |
| 2021-10-04 | 127.02 | $128.24 | 573841 |
| 2021-10-01 | 127.68 | $127.49 | 431213 |
| 2021-09-30 | 128.82 | $129.91 | 735800 |
| 2021-09-29 | 129.52 | $128.74 | 807653 |
| 2021-09-28 | 130.83 | $130.53 | 763300 |
| 2021-09-27 | 131.93 | $130.33 | 822816 |
| 2021-09-24 | 133.42 | $131.49 | 915400 |
| 2021-09-23 | 134.93 | $132.85 | 617421 |
| 2021-09-22 | 136.40 | $135.34 | 765900 |
| 2021-09-21 | 137.47 | $138.29 | 495712 |
| 2021-09-20 | 137.89 | $137.01 | 596200 |
| 2021-09-17 | 138.86 | $135.98 | 1.5M |
| 2021-09-16 | 140.42 | $139.39 | 648184 |
| 2021-09-15 | 141.28 | $143.49 | 463300 |
| 2021-09-14 | 141.07 | $141.47 | 459300 |
| 2021-09-13 | 141.50 | $140.36 | 739314 |
| 2021-09-10 | 142.41 | $141.79 | 472117 |
| 2021-09-09 | 143.12 | $142.77 | 693599 |
| 2021-09-08 | 143.70 | $145.40 | 356300 |
| 2021-09-07 | 143.61 | $144.89 | 496741 |
| 2021-09-03 | 143.71 | $147.83 | 373826 |
| 2021-09-02 | 142.93 | $145.51 | 241000 |
| 2021-09-01 | 142.76 | $145.04 | 258773 |
| 2021-08-31 | 142.76 | $145.85 | 374415 |
| 2021-08-30 | 142.56 | $143.88 | 420971 |
| 2021-08-27 | 142.99 | $145.73 | 534500 |
| 2021-08-26 | 142.99 | $141.49 | 378604 |
| 2021-08-25 | 144.39 | $142.66 | 472800 |
| 2021-08-24 | 145.77 | $145.11 | 523946 |
| 2021-08-23 | 146.74 | $145.67 | 676700 |
| 2021-08-20 | 147.78 | $141.34 | 770341 |
| 2021-08-19 | 150.45 | $142.74 | 785426 |
| 2021-08-18 | 153.29 | $146.70 | 699481 |
| 2021-08-17 | 155.49 | $152.31 | 559128 |
| 2021-08-16 | 156.39 | $153.52 | 379550 |
| 2021-08-13 | 157.08 | $154.88 | 385320 |
| 2021-08-12 | 157.47 | $155.14 | 492100 |
| 2021-08-11 | 157.82 | $155.11 | 500030 |
| 2021-08-10 | 158.23 | $152.95 | 498040 |
| 2021-08-09 | 159.37 | $154.61 | 745900 |
| 2021-08-06 | 160.18 | $157.00 | 438605 |
| 2021-08-05 | 160.35 | $159.33 | 307000 |
| 2021-08-04 | 159.76 | $160.51 | 423219 |
| 2021-08-03 | 158.61 | $161.28 | 307100 |
| 2021-08-02 | 156.90 | $159.08 | 300300 |
| 2021-07-30 | 155.46 | $159.91 | 367500 |
| 2021-07-29 | 153.41 | $159.78 | 886107 |
| 2021-07-28 | 150.91 | $153.05 | 343968 |
| 2021-07-27 | 149.99 | $150.18 | 339900 |
| 2021-07-26 | 149.76 | $150.77 | 643340 |
| 2021-07-23 | 149.29 | $147.21 | 566920 |
| 2021-07-22 | 149.83 | $149.76 | 339166 |
| 2021-07-21 | 149.67 | $149.90 | 276632 |
| 2021-07-20 | 149.43 | $149.02 | 368019 |
| 2021-07-19 | 149.41 | $147.68 | 647111 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.23
2026-07-16
Close Price
$198.14
Vol: 696519
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.32
Average
51.13
Maximum
79.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.23 | $198.14 | 696519 |
| 2026-07-15 | 41.37 | $202.55 | 717201 |
| 2026-07-14 | 41.57 | $202.95 | 733507 |
| 2026-07-13 | 39.91 | $200.49 | 982602 |
| 2026-07-10 | 42.24 | $205.52 | 407827 |
| 2026-07-09 | 43.47 | $208.09 | 448320 |
| 2026-07-08 | 40.64 | $203.66 | 823301 |
| 2026-07-07 | 43.41 | $209.60 | 487574 |
| 2026-07-06 | 44.97 | $212.77 | 543597 |
| 2026-07-02 | 47.42 | $217.58 | 711694 |
| 2026-07-01 | 41.72 | $208.49 | 644101 |
| 2026-06-30 | 41.68 | $208.44 | 574927 |
| 2026-06-29 | 40.93 | $207.26 | 745053 |
| 2026-06-26 | 44.57 | $215.14 | 1.1M |
| 2026-06-25 | 41.34 | $210.00 | 879235 |
| 2026-06-24 | 41.19 | $209.76 | 835300 |
| 2026-06-23 | 43.03 | $213.92 | 648854 |
| 2026-06-22 | 46.24 | $220.73 | 806732 |
| 2026-06-18 | 45.40 | $219.26 | 1.4M |
| 2026-06-17 | 49.19 | $226.93 | 965200 |
| 2026-06-16 | 50.89 | $230.17 | 816333 |
| 2026-06-15 | 46.65 | $222.35 | 1.6M |
| 2026-06-12 | 38.32 | $209.46 | 1.1M |
| 2026-06-11 | 37.20 | $207.91 | 1.4M |
| 2026-06-10 | 37.43 | $208.46 | 3.3M |
| 2026-06-09 | 38.96 | $212.16 | 727600 |
| 2026-06-08 | 40.06 | $214.75 | 1.2M |
| 2026-06-05 | 41.77 | $218.74 | 1.1M |
| 2026-06-04 | 50.67 | $235.98 | 902228 |
| 2026-06-03 | 46.35 | $229.12 | 706455 |
| 2026-06-02 | 50.51 | $235.92 | 954048 |
| 2026-06-01 | 45.18 | $228.18 | 793500 |
| 2026-05-29 | 46.74 | $230.70 | 675218 |
| 2026-05-28 | 42.93 | $225.56 | 460788 |
| 2026-05-27 | 41.11 | $223.22 | 719504 |
| 2026-05-26 | 44.56 | $229.19 | 576239 |
| 2026-05-22 | 42.25 | $226.19 | 483000 |
| 2026-05-21 | 41.98 | $225.84 | 598218 |
| 2026-05-20 | 41.50 | $225.19 | 753716 |
| 2026-05-19 | 39.72 | $222.74 | 766611 |
| 2026-05-18 | 41.01 | $225.41 | 544677 |
| 2026-05-15 | 40.99 | $225.38 | 1.1M |
| 2026-05-14 | 47.61 | $238.00 | 861711 |
| 2026-05-13 | 49.28 | $240.79 | 1.1M |
| 2026-05-12 | 46.87 | $237.00 | 1.2M |
| 2026-05-11 | 47.21 | $237.60 | 841022 |
| 2026-05-08 | 43.69 | $232.11 | 875801 |
| 2026-05-07 | 40.93 | $228.05 | 909810 |
| 2026-05-06 | 44.20 | $234.50 | 855470 |
| 2026-05-05 | 37.23 | $225.07 | 515217 |
| 2026-05-04 | 36.33 | $223.95 | 416776 |
| 2026-05-01 | 37.46 | $226.44 | 572208 |
| 2026-04-30 | 39.28 | $230.34 | 802984 |
| 2026-04-29 | 37.94 | $228.51 | 860924 |
| 2026-04-28 | 39.73 | $232.43 | 759884 |
| 2026-04-27 | 44.05 | $241.01 | 479851 |
| 2026-04-24 | 44.76 | $242.33 | 583819 |
| 2026-04-23 | 45.67 | $244.04 | 666176 |
| 2026-04-22 | 47.44 | $247.34 | 677121 |
| 2026-04-21 | 47.52 | $247.50 | 761722 |
| 2026-04-20 | 53.55 | $258.13 | 473936 |
| 2026-04-17 | 56.34 | $262.50 | 730546 |
| 2026-04-16 | 53.87 | $257.78 | 532600 |
| 2026-04-15 | 53.37 | $256.83 | 824600 |
| 2026-04-14 | 53.64 | $257.29 | 902238 |
| 2026-04-13 | 55.22 | $260.03 | 388531 |
| 2026-04-10 | 56.08 | $261.55 | 480318 |
| 2026-04-09 | 55.48 | $260.17 | 650029 |
| 2026-04-08 | 58.24 | $265.17 | 907967 |
| 2026-04-07 | 56.62 | $261.23 | 604900 |
| 2026-04-06 | 54.60 | $256.45 | 456130 |
| 2026-04-02 | 55.26 | $257.74 | 800488 |
| 2026-04-01 | 54.35 | $255.49 | 842380 |
| 2026-03-31 | 50.75 | $247.05 | 960026 |
| 2026-03-30 | 44.09 | $233.60 | 740758 |
| 2026-03-27 | 44.24 | $233.95 | 1.4M |
| 2026-03-26 | 40.98 | $227.88 | 861115 |
| 2026-03-25 | 43.28 | $233.67 | 791068 |
| 2026-03-24 | 41.69 | $230.71 | 870600 |
| 2026-03-23 | 39.60 | $226.85 | 1.4M |
| 2026-03-20 | 37.21 | $222.54 | 1.6M |
| 2026-03-19 | 40.19 | $231.05 | 1.8M |
| 2026-03-18 | 45.15 | $243.33 | 1.1M |
| 2026-03-17 | 50.74 | $254.87 | 437145 |
| 2026-03-16 | 50.36 | $254.13 | 718900 |
| 2026-03-13 | 49.25 | $251.87 | 739611 |
| 2026-03-12 | 55.34 | $263.50 | 999567 |
| 2026-03-11 | 56.62 | $265.72 | 2.5M |
| 2026-03-10 | 55.23 | $262.57 | 696331 |
| 2026-03-09 | 55.47 | $263.02 | 988045 |
| 2026-03-06 | 54.09 | $259.75 | 1.1M |
| 2026-03-05 | 52.19 | $255.35 | 825038 |
| 2026-03-04 | 55.47 | $261.97 | 682285 |
| 2026-03-03 | 55.69 | $262.41 | 954331 |
| 2026-03-02 | 64.23 | $277.92 | 962506 |
| 2026-02-27 | 65.90 | $280.61 | 512024 |
| 2026-02-26 | 66.03 | $280.82 | 406239 |
| 2026-02-25 | 64.44 | $275.72 | 442019 |
| 2026-02-24 | 63.69 | $273.32 | 525500 |
| 2026-02-23 | 62.93 | $270.88 | 716400 |
| 2026-02-20 | 59.46 | $260.40 | 850824 |
| 2026-02-19 | 57.50 | $254.96 | 494755 |
| 2026-02-18 | 57.22 | $254.18 | 789806 |
| 2026-02-17 | 55.63 | $249.73 | 462685 |
| 2026-02-13 | 56.73 | $252.18 | 608700 |
| 2026-02-12 | 52.01 | $239.42 | 859910 |
| 2026-02-11 | 61.08 | $257.70 | 466526 |
| 2026-02-10 | 60.11 | $255.01 | 738800 |
| 2026-02-09 | 57.61 | $248.32 | 840678 |
| 2026-02-06 | 50.44 | $232.08 | 946611 |
| 2026-02-05 | 46.36 | $224.39 | 1.1M |
| 2026-02-04 | 54.16 | $238.56 | 1.1M |
| 2026-02-03 | 54.23 | $238.67 | 1.3M |
| 2026-02-02 | 51.26 | $232.99 | 960382 |
| 2026-01-30 | 52.03 | $234.36 | 1.9M |
| 2026-01-29 | 72.98 | $261.77 | 1.3M |
| 2026-01-28 | 79.49 | $267.64 | 1.0M |
| 2026-01-27 | 77.65 | $261.93 | 1.0M |
| 2026-01-26 | 76.74 | $259.31 | 1.4M |
| 2026-01-23 | 75.45 | $255.75 | 1.4M |
| 2026-01-22 | 78.44 | $258.32 | 855843 |
| 2026-01-21 | 76.39 | $252.40 | 1.2M |
| 2026-01-20 | 77.30 | $253.17 | 1.3M |
| 2026-01-16 | 73.66 | $243.75 | 912956 |
| 2026-01-15 | 72.12 | $240.32 | 712800 |
| 2026-01-14 | 70.70 | $237.32 | 798056 |
| 2026-01-13 | 71.05 | $237.63 | 857627 |
| 2026-01-12 | 67.69 | $230.89 | 877145 |
| 2026-01-09 | 66.52 | $228.77 | 1.3M |
| 2026-01-08 | 64.67 | $225.52 | 776168 |
| 2026-01-07 | 59.48 | $217.60 | 772325 |
| 2026-01-06 | 61.63 | $219.58 | 629651 |
| 2026-01-05 | 56.19 | $212.43 | 622139 |
| 2026-01-02 | 52.77 | $208.58 | 535032 |
| 2025-12-31 | 51.55 | $207.28 | 288256 |
| 2025-12-30 | 52.53 | $208.27 | 453012 |
| 2025-12-29 | 52.08 | $207.75 | 800414 |
| 2025-12-26 | 62.63 | $217.41 | 245400 |
| 2025-12-24 | 61.41 | $215.82 | 212119 |
| 2025-12-23 | 61.44 | $215.85 | 428439 |
| 2025-12-22 | 60.67 | $214.79 | 487041 |
| 2025-12-19 | 58.49 | $211.88 | 1.6M |
| 2025-12-18 | 55.85 | $208.57 | 786317 |
| 2025-12-17 | 55.83 | $208.54 | 571000 |
| 2025-12-16 | 56.33 | $209.05 | 782679 |
| 2025-12-15 | 59.38 | $212.14 | 610000 |
| 2025-12-12 | 62.51 | $215.15 | 645836 |
| 2025-12-11 | 61.91 | $214.21 | 683515 |
| 2025-12-10 | 57.63 | $207.92 | 869900 |
| 2025-12-09 | 53.71 | $202.93 | 571700 |
| 2025-12-08 | 50.57 | $199.32 | 558529 |
| 2025-12-05 | 54.30 | $203.17 | 433849 |
| 2025-12-04 | 54.10 | $202.93 | 358400 |
| 2025-12-03 | 54.02 | $202.83 | 2.2M |
| 2025-12-02 | 54.52 | $203.38 | 718300 |
| 2025-12-01 | 57.97 | $207.13 | 814449 |
| 2025-11-28 | 60.61 | $209.84 | 470500 |
| 2025-11-26 | 58.99 | $207.36 | 587734 |
| 2025-11-25 | 54.25 | $200.79 | 543848 |
| 2025-11-24 | 53.64 | $200.00 | 839523 |
| 2025-11-21 | 46.10 | $191.30 | 542315 |
| 2025-11-20 | 44.79 | $189.96 | 598229 |
| 2025-11-19 | 50.50 | $196.51 | 488783 |
| 2025-11-18 | 49.38 | $195.31 | 519001 |
| 2025-11-17 | 49.20 | $195.12 | 524200 |
| 2025-11-14 | 50.81 | $196.96 | 916700 |
| 2025-11-13 | 50.88 | $197.05 | 627484 |
| 2025-11-12 | 53.34 | $199.93 | 585668 |
| 2025-11-11 | 48.90 | $194.48 | 400283 |
| 2025-11-10 | 49.20 | $194.84 | 741931 |
| 2025-11-07 | 46.91 | $192.12 | 494959 |
| 2025-11-06 | 43.35 | $188.12 | 679842 |
| 2025-11-05 | 42.98 | $187.72 | 732558 |
| 2025-11-04 | 40.24 | $184.71 | 998900 |
| 2025-11-03 | 42.24 | $187.82 | 950485 |
| 2025-10-31 | 41.18 | $186.63 | 764682 |
| 2025-10-30 | 42.59 | $188.90 | 747386 |
| 2025-10-29 | 40.53 | $186.49 | 800400 |
| 2025-10-28 | 40.77 | $186.91 | 850542 |
| 2025-10-27 | 38.32 | $183.97 | 1.2M |
| 2025-10-24 | 41.75 | $190.10 | 519520 |
| 2025-10-23 | 42.46 | $191.31 | 1.2M |
| 2025-10-22 | 41.39 | $189.95 | 1.6M |
| 2025-10-21 | 42.92 | $192.71 | 2.6M |
| 2025-10-20 | 51.05 | $205.19 | 617709 |
| 2025-10-17 | 49.97 | $203.69 | 1.2M |
| 2025-10-16 | 59.50 | $215.14 | 1.2M |
| 2025-10-15 | 55.48 | $209.43 | 1.1M |
| 2025-10-14 | 55.06 | $208.86 | 1.1M |
| 2025-10-13 | 57.56 | $211.60 | 496300 |
| 2025-10-10 | 52.32 | $204.62 | 703015 |
| 2025-10-09 | 51.63 | $203.78 | 1.2M |
| 2025-10-08 | 61.98 | $214.09 | 1.2M |
| 2025-10-07 | 65.97 | $217.36 | 759751 |
| 2025-10-06 | 71.90 | $221.78 | 744201 |
| 2025-10-03 | 71.01 | $220.18 | 537561 |
| 2025-10-02 | 69.48 | $217.54 | 1.1M |
| 2025-10-01 | 76.33 | $222.27 | 666462 |
| 2025-09-30 | 77.30 | $222.91 | 823104 |
| 2025-09-29 | 75.52 | $219.09 | 731600 |
| 2025-09-26 | 74.76 | $217.53 | 605927 |
| 2025-09-25 | 72.89 | $213.92 | 675674 |
| 2025-09-24 | 70.42 | $209.64 | 574513 |
| 2025-09-23 | 76.03 | $213.29 | 686074 |
| 2025-09-22 | 77.44 | $214.17 | 869702 |
| 2025-09-19 | 77.33 | $213.93 | 2.2M |
| 2025-09-18 | 70.98 | $202.50 | 787776 |
| 2025-09-17 | 69.84 | $200.88 | 585005 |
| 2025-09-16 | 69.52 | $200.43 | 754243 |
| 2025-09-15 | 75.34 | $203.93 | 684563 |
| 2025-09-12 | 73.19 | $200.40 | 803841 |
| 2025-09-11 | 75.77 | $201.85 | 820108 |
| 2025-09-10 | 73.89 | $198.73 | 1.1M |
| 2025-09-09 | 72.19 | $196.15 | 578529 |
| 2025-09-08 | 74.18 | $197.27 | 812687 |
| 2025-09-05 | 71.90 | $193.79 | 585830 |
| 2025-09-04 | 69.09 | $190.03 | 624221 |
| 2025-09-03 | 69.07 | $190.00 | 781061 |
| 2025-09-02 | 69.74 | $190.40 | 1.1M |
| 2025-08-29 | 68.24 | $188.35 | 507552 |
| 2025-08-28 | 65.13 | $184.46 | 419601 |
| 2025-08-27 | 67.27 | $185.79 | 622941 |
| 2025-08-26 | 67.35 | $185.84 | 504403 |
| 2025-08-25 | 64.81 | $182.60 | 624715 |
| 2025-08-22 | 68.73 | $185.10 | 808714 |
| 2025-08-21 | 66.21 | $181.86 | 536103 |
| 2025-08-20 | 63.15 | $178.34 | 728126 |
| 2025-08-19 | 58.07 | $173.40 | 499675 |
| 2025-08-18 | 62.47 | $176.06 | 543800 |
| 2025-08-15 | 64.77 | $177.37 | 755900 |
| 2025-08-14 | 64.77 | $177.37 | 663800 |
| 2025-08-13 | 67.81 | $179.14 | 827664 |
| 2025-08-12 | 66.71 | $177.83 | 984866 |
| 2025-08-11 | 64.80 | $175.64 | 1.2M |
| 2025-08-08 | 60.87 | $171.59 | 785906 |
| 2025-08-07 | 60.73 | $171.46 | 488000 |
| 2025-08-06 | 60.32 | $171.05 | 460528 |
| 2025-08-05 | 60.34 | $171.06 | 743356 |
| 2025-08-04 | 55.96 | $166.70 | 371907 |
| 2025-08-01 | 49.91 | $161.68 | 898949 |
| 2025-07-31 | 46.65 | $159.33 | 641269 |
| 2025-07-30 | 44.58 | $157.91 | 577400 |
| 2025-07-29 | 50.38 | $162.35 | 566616 |
| 2025-07-28 | 47.81 | $160.58 | 697816 |
| 2025-07-25 | 51.04 | $162.85 | 911900 |
| 2025-07-24 | 50.74 | $162.64 | 857757 |
| 2025-07-23 | 50.17 | $162.21 | 979935 |
| 2025-07-22 | 47.95 | $160.57 | 782425 |
| 2025-07-21 | 40.83 | $155.90 | 622692 |
| 2025-07-18 | 38.26 | $154.40 | 450816 |
| 2025-07-17 | 38.45 | $154.58 | 434744 |
| 2025-07-16 | 40.16 | $156.20 | 569364 |
| 2025-07-15 | 41.07 | $157.05 | 637476 |
| 2025-07-14 | 42.64 | $158.50 | 593300 |
| 2025-07-11 | 43.87 | $159.62 | 596400 |
| 2025-07-10 | 42.94 | $158.95 | 553616 |
| 2025-07-09 | 43.07 | $159.08 | 848954 |
| 2025-07-08 | 41.69 | $158.03 | 923831 |
| 2025-07-07 | 49.71 | $165.39 | 1.0M |
| 2025-07-03 | 49.33 | $165.09 | 395500 |
| 2025-07-02 | 48.53 | $164.44 | 740400 |
| 2025-07-01 | 47.10 | $163.26 | 493100 |
| 2025-06-30 | 47.81 | $163.92 | 693053 |
| 2025-06-27 | 44.71 | $161.32 | 1.3M |
| 2025-06-26 | 48.27 | $164.72 | 488400 |
| 2025-06-25 | 46.71 | $163.40 | 840049 |
| 2025-06-24 | 48.61 | $165.20 | 872809 |
| 2025-06-23 | 50.86 | $167.25 | 690043 |
| 2025-06-20 | 49.28 | $165.80 | 990400 |
| 2025-06-18 | 51.91 | $168.21 | 611020 |
| 2025-06-17 | 52.73 | $168.95 | 783821 |
| 2025-06-16 | 55.86 | $171.71 | 1.3M |
| 2025-06-13 | 55.92 | $171.76 | 1.1M |
| 2025-06-12 | 52.22 | $167.77 | 753053 |
| 2025-06-11 | 49.42 | $165.00 | 2.3M |
| 2025-06-10 | 49.05 | $164.64 | 696102 |
| 2025-06-09 | 51.54 | $167.15 | 748059 |
| 2025-06-06 | 51.59 | $167.21 | 1.1M |
| 2025-06-05 | 57.10 | $172.49 | 1.2M |
| 2025-06-04 | 62.61 | $177.07 | 419100 |
| 2025-06-03 | 62.08 | $176.37 | 599300 |
| 2025-06-02 | 64.31 | $178.17 | 1.0M |
| 2025-05-30 | 56.59 | $168.80 | 734719 |
| 2025-05-29 | 56.10 | $168.29 | 345210 |
| 2025-05-28 | 56.35 | $168.50 | 456701 |
| 2025-05-27 | 56.12 | $168.24 | 745002 |
| 2025-05-23 | 55.80 | $167.86 | 483905 |
| 2025-05-22 | 52.46 | $164.03 | 554800 |
| 2025-05-21 | 54.12 | $165.67 | 642135 |
| 2025-05-20 | 53.17 | $164.56 | 721766 |
| 2025-05-19 | 50.87 | $161.94 | 613642 |
| 2025-05-16 | 48.42 | $159.27 | 706960 |
| 2025-05-15 | 48.21 | $159.04 | 607107 |
| 2025-05-14 | 44.99 | $155.57 | 972000 |
| 2025-05-13 | 46.95 | $158.02 | 1.0M |
| 2025-05-12 | 47.47 | $158.67 | 1.4M |
| 2025-05-09 | 57.31 | $169.23 | 1.0M |
| 2025-05-08 | 53.88 | $165.25 | 1.0M |
| 2025-05-07 | 59.54 | $170.22 | 835556 |
| 2025-05-06 | 61.52 | $171.82 | 893701 |
| 2025-05-05 | 58.37 | $167.98 | 664508 |
| 2025-05-02 | 55.62 | $164.92 | 731115 |
| 2025-05-01 | 56.51 | $165.69 | 1.2M |
| 2025-04-30 | 64.26 | $171.78 | 661953 |
| 2025-04-29 | 61.95 | $168.94 | 738513 |
| 2025-04-28 | 64.62 | $170.85 | 908400 |
| 2025-04-25 | 64.03 | $170.09 | 637728 |
| 2025-04-24 | 65.76 | $171.36 | 686500 |
| 2025-04-23 | 64.89 | $170.13 | 1.8M |
| 2025-04-22 | 68.33 | $172.69 | 1.9M |
| 2025-04-21 | 69.00 | $173.18 | 1.4M |
| 2025-04-17 | 67.72 | $171.09 | 1.0M |
| 2025-04-16 | 69.66 | $172.58 | 1.5M |
| 2025-04-15 | 67.69 | $169.24 | 1.0M |
| 2025-04-14 | 67.54 | $168.99 | 1.5M |
| 2025-04-11 | 65.90 | $166.25 | 2.1M |
| 2025-04-10 | 59.68 | $157.48 | 1.8M |
| 2025-04-09 | 52.92 | $150.22 | 1.9M |
| 2025-04-08 | 44.14 | $143.04 | 1.2M |
| 2025-04-07 | 46.93 | $145.45 | 1.4M |
| 2025-04-04 | 46.35 | $145.02 | 2.0M |
| 2025-04-03 | 69.00 | $158.72 | 1.2M |
| 2025-04-02 | 67.10 | $157.01 | 589503 |
| 2025-04-01 | 68.55 | $157.63 | 740400 |
| 2025-03-31 | 68.48 | $157.56 | 757412 |
| 2025-03-28 | 66.25 | $155.47 | 737480 |
| 2025-03-27 | 70.24 | $157.24 | 808600 |
| 2025-03-26 | 65.87 | $153.28 | 488248 |
| 2025-03-25 | 72.35 | $155.82 | 820546 |
| 2025-03-24 | 72.32 | $155.79 | 928300 |
| 2025-03-21 | 72.42 | $155.83 | 809071 |
| 2025-03-20 | 72.14 | $155.53 | 742113 |
| 2025-03-19 | 70.95 | $154.25 | 590947 |
| 2025-03-18 | 71.02 | $154.28 | 701600 |
| 2025-03-17 | 70.85 | $154.08 | 836240 |
| 2025-03-14 | 70.22 | $153.35 | 1.1M |
| 2025-03-13 | 67.28 | $150.13 | 1.7M |
| 2025-03-12 | 64.17 | $147.15 | 1.9M |
| 2025-03-11 | 62.58 | $145.74 | 973347 |
| 2025-03-10 | 60.02 | $143.61 | 1.7M |
| 2025-03-07 | 59.61 | $143.28 | 926876 |
| 2025-03-06 | 58.88 | $142.67 | 909873 |
| 2025-03-05 | 65.05 | $146.02 | 697368 |
| 2025-03-04 | 61.52 | $142.94 | 669554 |
| 2025-03-03 | 59.34 | $141.21 | 775865 |
| 2025-02-28 | 62.72 | $142.94 | 1.2M |
| 2025-02-27 | 60.56 | $141.19 | 988105 |
| 2025-02-26 | 60.10 | $140.82 | 392004 |
| 2025-02-25 | 57.76 | $138.99 | 475100 |
| 2025-02-24 | 59.03 | $139.70 | 282800 |
| 2025-02-21 | 57.77 | $138.69 | 545200 |
| 2025-02-20 | 63.35 | $141.73 | 654649 |
| 2025-02-19 | 61.40 | $140.06 | 447948 |
| 2025-02-18 | 62.75 | $140.77 | 1.0M |
| 2025-02-14 | 59.87 | $138.32 | 614400 |
| 2025-02-13 | 72.09 | $143.98 | 404100 |
| 2025-02-12 | 70.48 | $142.38 | 553300 |
| 2025-02-11 | 71.46 | $142.78 | 496700 |
| 2025-02-10 | 72.50 | $143.21 | 875153 |
| 2025-02-07 | 70.70 | $141.29 | 560515 |
| 2025-02-06 | 71.74 | $141.74 | 454842 |
| 2025-02-05 | 71.88 | $141.80 | 866118 |
| 2025-02-04 | 67.95 | $137.68 | 684663 |
| 2025-02-03 | 67.34 | $137.10 | 1.1M |
| 2025-01-31 | 66.14 | $135.96 | 632410 |
| 2025-01-30 | 66.71 | $136.24 | 775300 |
| 2025-01-29 | 60.75 | $131.07 | 1.2M |
| 2025-01-28 | 60.21 | $130.66 | 433716 |
| 2025-01-27 | 58.34 | $129.24 | 507600 |
| 2025-01-24 | 59.81 | $130.02 | 344100 |
| 2025-01-23 | 59.07 | $129.43 | 613433 |
| 2025-01-22 | 59.90 | $129.90 | 532802 |
| 2025-01-21 | 61.24 | $130.66 | 729389 |
| 2025-01-17 | 55.15 | $125.78 | 542153 |
| 2025-01-16 | 53.78 | $124.81 | 592800 |
| 2025-01-15 | 57.68 | $127.07 | 437419 |
| 2025-01-14 | 57.11 | $126.63 | 358015 |
| 2025-01-13 | 54.00 | $124.33 | 618300 |
| 2025-01-10 | 58.74 | $127.03 | 666400 |
| 2025-01-08 | 59.33 | $127.35 | 1.0M |
| 2025-01-07 | 53.75 | $123.28 | 821969 |
| 2025-01-06 | 49.62 | $120.72 | 689800 |
| 2025-01-03 | 52.56 | $122.41 | 667248 |
| 2025-01-02 | 50.45 | $121.13 | 525164 |
| 2024-12-31 | 43.87 | $117.59 | 243422 |
| 2024-12-30 | 42.58 | $116.96 | 395438 |
| 2024-12-27 | 45.19 | $118.63 | 399668 |
| 2024-12-26 | 45.78 | $119.00 | 849408 |
| 2024-12-24 | 45.36 | $118.77 | 327800 |
| 2024-12-23 | 42.92 | $117.44 | 500704 |
| 2024-12-20 | 40.58 | $116.21 | 1.2M |
| 2024-12-19 | 38.54 | $115.16 | 763035 |
| 2024-12-18 | 39.00 | $115.54 | 579160 |
| 2024-12-17 | 43.61 | $119.08 | 504642 |
| 2024-12-16 | 43.86 | $119.26 | 516368 |
| 2024-12-13 | 44.13 | $119.46 | 383036 |
| 2024-12-12 | 47.14 | $121.67 | 524704 |
| 2024-12-11 | 51.33 | $124.45 | 609644 |
| 2024-12-10 | 47.24 | $121.90 | 454747 |
| 2024-12-09 | 47.62 | $122.15 | 399200 |
| 2024-12-06 | 45.15 | $120.65 | 658211 |
| 2024-12-05 | 49.39 | $123.53 | 708300 |
| 2024-12-04 | 47.45 | $122.34 | 332400 |
| 2024-12-03 | 47.85 | $122.61 | 1.6M |
| 2024-12-02 | 45.89 | $121.37 | 329400 |
| 2024-11-29 | 47.60 | $122.62 | 165847 |
| 2024-11-27 | 48.07 | $122.96 | 335021 |
| 2024-11-26 | 47.51 | $122.57 | 1.3M |
| 2024-11-25 | 44.61 | $120.57 | 757671 |
| 2024-11-22 | 48.59 | $123.69 | 1.6M |
| 2024-11-21 | 47.94 | $123.23 | 409110 |
| 2024-11-20 | 45.40 | $121.45 | 365300 |
| 2024-11-19 | 45.13 | $121.26 | 654038 |
| 2024-11-18 | 41.03 | $118.46 | 771237 |
| 2024-11-15 | 33.41 | $113.95 | 1.0M |
| 2024-11-14 | 34.61 | $115.22 | 820200 |
| 2024-11-13 | 30.98 | $113.26 | 735154 |
| 2024-11-12 | 32.47 | $114.97 | 1.2M |
| 2024-11-11 | 35.16 | $117.83 | 1.3M |
| 2024-11-08 | 40.26 | $122.44 | 877400 |
| 2024-11-07 | 45.68 | $126.41 | 1.2M |
| 2024-11-06 | 56.12 | $132.18 | 997035 |
| 2024-11-05 | 59.64 | $133.75 | 752926 |
| 2024-11-04 | 56.79 | $132.01 | 366200 |
| 2024-11-01 | 56.28 | $131.71 | 509794 |
| 2024-10-31 | 58.34 | $132.66 | 538425 |
| 2024-10-30 | 67.04 | $136.21 | 427811 |
| 2024-10-29 | 69.65 | $137.15 | 506536 |
| 2024-10-28 | 68.18 | $135.98 | 443250 |
| 2024-10-25 | 67.73 | $135.62 | 595312 |
| 2024-10-24 | 68.19 | $135.80 | 834122 |
| 2024-10-23 | 69.17 | $136.19 | 1.2M |
| 2024-10-22 | 68.95 | $135.99 | 924331 |
| 2024-10-21 | 65.16 | $132.73 | 875100 |
| 2024-10-18 | 64.41 | $132.13 | 606780 |
| 2024-10-17 | 57.08 | $127.18 | 494463 |
| 2024-10-16 | 53.85 | $125.41 | 650038 |
| 2024-10-15 | 51.49 | $124.20 | 528100 |
| 2024-10-14 | 50.79 | $123.85 | 208000 |
| 2024-10-11 | 50.25 | $123.57 | 592439 |
| 2024-10-10 | 48.98 | $122.90 | 544023 |
| 2024-10-09 | 44.92 | $120.87 | 599624 |
| 2024-10-08 | 44.31 | $120.58 | 634406 |
| 2024-10-07 | 43.95 | $120.40 | 611111 |
| 2024-10-04 | 44.66 | $120.86 | 1.0M |
| 2024-10-03 | 45.94 | $121.71 | 850445 |
| 2024-10-02 | 50.87 | $124.71 | 668043 |
| 2024-10-01 | 51.55 | $125.10 | 669438 |
| 2024-09-30 | 50.17 | $124.25 | 594177 |
| 2024-09-27 | 52.27 | $125.51 | 647200 |
| 2024-09-26 | 58.26 | $128.76 | 614100 |
| 2024-09-25 | 60.70 | $129.96 | 914400 |
| 2024-09-24 | 58.06 | $128.06 | 413706 |
| 2024-09-23 | 55.77 | $126.52 | 735824 |
| 2024-09-20 | 59.45 | $128.36 | 1.0M |
| 2024-09-19 | 56.26 | $126.22 | 478313 |
| 2024-09-18 | 52.46 | $123.93 | 671520 |
| 2024-09-17 | 53.68 | $124.56 | 443200 |
| 2024-09-16 | 54.38 | $124.93 | 548200 |
| 2024-09-13 | 54.75 | $125.13 | 632700 |
| 2024-09-12 | 54.58 | $125.01 | 536951 |
| 2024-09-11 | 48.85 | $121.37 | 278327 |
| 2024-09-10 | 49.07 | $121.51 | 1.6M |
| 2024-09-09 | 47.28 | $120.43 | 534851 |
| 2024-09-06 | 42.77 | $117.88 | 482400 |
| 2024-09-05 | 45.04 | $119.46 | 644139 |
| 2024-09-04 | 44.33 | $119.06 | 485522 |
| 2024-09-03 | 44.31 | $119.05 | 728224 |
| 2024-08-30 | 48.72 | $122.15 | 307637 |
| 2024-08-29 | 49.02 | $122.35 | 246016 |
| 2024-08-28 | 49.09 | $122.40 | 275352 |
| 2024-08-27 | 52.26 | $124.59 | 305543 |
| 2024-08-26 | 51.52 | $124.05 | 253982 |
| 2024-08-23 | 50.85 | $123.54 | 279804 |
| 2024-08-22 | 48.68 | $121.92 | 421141 |
| 2024-08-21 | 51.96 | $124.36 | 461492 |
| 2024-08-20 | 52.56 | $124.80 | 602300 |
| 2024-08-19 | 50.66 | $123.27 | 598000 |
| 2024-08-16 | 48.78 | $121.79 | 537638 |
| 2024-08-15 | 46.28 | $119.89 | 904423 |
| 2024-08-14 | 42.12 | $116.95 | 2.4M |
| 2024-08-13 | 52.68 | $124.97 | 433100 |
| 2024-08-12 | 51.16 | $123.92 | 521900 |
| 2024-08-09 | 46.81 | $121.11 | 283124 |
| 2024-08-08 | 44.41 | $119.68 | 389200 |
| 2024-08-07 | 41.75 | $118.15 | 646600 |
| 2024-08-06 | 44.89 | $120.50 | 616759 |
| 2024-08-05 | 45.27 | $120.78 | 825666 |
| 2024-08-02 | 51.79 | $125.10 | 819900 |
| 2024-08-01 | 55.24 | $127.07 | 508915 |
| 2024-07-31 | 58.80 | $128.96 | 603400 |
| 2024-07-30 | 56.19 | $127.12 | 448435 |
| 2024-07-29 | 54.35 | $125.89 | 384338 |
| 2024-07-26 | 52.42 | $124.64 | 434973 |
| 2024-07-25 | 51.75 | $124.21 | 489343 |
| 2024-07-24 | 54.20 | $125.67 | 533027 |
| 2024-07-23 | 52.95 | $124.81 | 342419 |
| 2024-07-22 | 52.10 | $124.22 | 318200 |
| 2024-07-19 | 52.64 | $124.57 | 450206 |
| 2024-07-18 | 55.03 | $126.13 | 349247 |
| 2024-07-17 | 57.20 | $127.50 | 582138 |
| 2024-07-16 | 63.49 | $131.12 | 685000 |
| 2024-07-15 | 58.98 | $127.31 | 499200 |
| 2024-07-12 | 62.44 | $129.11 | 383900 |
| 2024-07-11 | 60.41 | $127.45 | 712551 |
| 2024-07-10 | 58.14 | $125.70 | 326500 |
| 2024-07-09 | 53.70 | $122.62 | 412800 |
| 2024-07-08 | 53.84 | $122.70 | 878719 |
| 2024-07-05 | 55.66 | $123.75 | 553226 |
| 2024-07-03 | 54.16 | $122.68 | 355700 |
| 2024-07-02 | 48.95 | $119.29 | 433462 |
| 2024-07-01 | 45.82 | $117.47 | 312008 |
| 2024-06-28 | 47.41 | $118.52 | 534515 |
| 2024-06-27 | 50.10 | $120.22 | 596911 |
| 2024-06-26 | 47.47 | $118.64 | 593200 |
| 2024-06-25 | 46.27 | $117.93 | 678327 |
| 2024-06-24 | 46.84 | $118.33 | 685100 |
| 2024-06-21 | 44.18 | $116.72 | 1.7M |
| 2024-06-20 | 45.12 | $117.42 | 574300 |
| 2024-06-18 | 43.08 | $116.17 | 542438 |
| 2024-06-17 | 42.93 | $116.08 | 648400 |
| 2024-06-14 | 43.05 | $116.18 | 925841 |
| 2024-06-13 | 43.68 | $116.74 | 631300 |
| 2024-06-12 | 46.59 | $119.28 | 1.8M |
| 2024-06-11 | 45.90 | $118.77 | 440226 |
| 2024-06-10 | 47.34 | $120.03 | 478600 |
| 2024-06-07 | 44.09 | $117.56 | 724852 |
| 2024-06-06 | 52.52 | $124.32 | 674000 |
| 2024-06-05 | 46.80 | $120.32 | 421000 |
| 2024-06-04 | 44.54 | $118.90 | 576000 |
| 2024-06-03 | 52.28 | $124.12 | 309800 |
| 2024-05-31 | 51.79 | $123.80 | 666832 |
| 2024-05-30 | 52.53 | $124.26 | 490480 |
| 2024-05-29 | 49.26 | $122.06 | 398735 |
| 2024-05-28 | 53.76 | $124.88 | 496911 |
| 2024-05-24 | 49.29 | $122.01 | 394204 |
| 2024-05-23 | 47.99 | $121.23 | 679106 |
| 2024-05-22 | 53.46 | $124.51 | 491642 |
| 2024-05-21 | 61.31 | $128.38 | 447137 |
| 2024-05-20 | 62.87 | $129.07 | 479826 |
| 2024-05-17 | 62.08 | $128.48 | 585800 |
| 2024-05-16 | 58.20 | $125.75 | 438400 |
| 2024-05-15 | 57.50 | $125.29 | 499739 |
| 2024-05-14 | 60.55 | $126.75 | 332600 |
| 2024-05-13 | 59.36 | $125.90 | 425228 |
| 2024-05-10 | 63.42 | $127.80 | 601015 |
| 2024-05-09 | 62.88 | $127.38 | 450304 |
| 2024-05-08 | 61.57 | $126.34 | 598400 |
| 2024-05-07 | 61.17 | $126.03 | 731744 |
| 2024-05-06 | 61.50 | $126.20 | 792100 |
| 2024-05-03 | 57.80 | $123.25 | 683906 |
| 2024-05-02 | 54.50 | $120.91 | 779240 |
| 2024-05-01 | 56.14 | $121.83 | 633277 |
| 2024-04-30 | 54.11 | $120.40 | 700548 |
| 2024-04-29 | 59.56 | $123.37 | 662445 |
| 2024-04-26 | 58.98 | $122.93 | 527700 |
| 2024-04-25 | 57.15 | $121.56 | 629283 |
| 2024-04-24 | 53.50 | $119.01 | 333018 |
| 2024-04-23 | 54.03 | $119.32 | 432504 |
| 2024-04-22 | 52.43 | $118.22 | 914400 |
| 2024-04-19 | 58.10 | $121.47 | 829400 |
| 2024-04-18 | 58.47 | $121.67 | 636640 |
| 2024-04-17 | 56.90 | $120.47 | 935548 |
| 2024-04-16 | 52.10 | $117.10 | 594300 |
| 2024-04-15 | 51.04 | $116.41 | 692241 |
| 2024-04-12 | 53.73 | $118.05 | 1.3M |
| 2024-04-11 | 59.68 | $121.32 | 525900 |
| 2024-04-10 | 60.19 | $121.58 | 655825 |
| 2024-04-09 | 60.58 | $121.79 | 549318 |
| 2024-04-08 | 58.56 | $120.14 | 741531 |
| 2024-04-05 | 62.56 | $122.31 | 670310 |
| 2024-04-04 | 58.63 | $119.13 | 604230 |
| 2024-04-03 | 61.10 | $120.42 | 793905 |
| 2024-04-02 | 60.35 | $119.81 | 651862 |
| 2024-04-01 | 62.69 | $121.05 | 768058 |
| 2024-03-28 | 60.47 | $119.16 | 747282 |
| 2024-03-27 | 58.13 | $117.29 | 492700 |
| 2024-03-26 | 53.26 | $113.82 | 452825 |
| 2024-03-25 | 55.08 | $114.86 | 403850 |
| 2024-03-22 | 54.40 | $114.38 | 452018 |
| 2024-03-21 | 58.34 | $116.62 | 606700 |
| 2024-03-20 | 59.35 | $117.17 | 521000 |
| 2024-03-19 | 55.61 | $114.34 | 552200 |
| 2024-03-18 | 59.82 | $116.62 | 970888 |
| 2024-03-15 | 56.92 | $114.48 | 1.0M |
| 2024-03-14 | 56.87 | $114.45 | 679296 |
| 2024-03-13 | 60.06 | $116.19 | 882849 |
| 2024-03-12 | 56.32 | $113.39 | 2.0M |
| 2024-03-11 | 56.99 | $113.76 | 1.0M |
| 2024-03-08 | 59.27 | $115.02 | 1.1M |
| 2024-03-07 | 55.54 | $112.24 | 1.0M |
| 2024-03-06 | 51.37 | $109.51 | 1.5M |
| 2024-03-05 | 56.96 | $112.52 | 1.6M |
| 2024-03-04 | 51.93 | $109.47 | 1.3M |
| 2024-03-01 | 47.16 | $106.99 | 1.3M |
| 2024-02-29 | 42.50 | $104.86 | 712035 |
| 2024-02-28 | 42.67 | $104.96 | 784736 |
| 2024-02-27 | 42.83 | $105.06 | 527693 |
| 2024-02-26 | 45.72 | $106.83 | 567800 |
| 2024-02-23 | 47.25 | $107.72 | 437900 |
| 2024-02-22 | 44.56 | $106.36 | 630060 |
| 2024-02-21 | 46.00 | $107.24 | 701200 |
| 2024-02-20 | 47.35 | $108.06 | 585900 |
| 2024-02-16 | 49.06 | $109.08 | 632600 |
| 2024-02-15 | 51.22 | $110.34 | 852846 |
| 2024-02-14 | 43.70 | $106.32 | 526951 |
| 2024-02-13 | 44.15 | $106.60 | 1.2M |
| 2024-02-12 | 48.62 | $109.23 | 732900 |
| 2024-02-09 | 47.88 | $108.84 | 682134 |
| 2024-02-08 | 47.25 | $108.50 | 553304 |
| 2024-02-07 | 46.11 | $107.88 | 548811 |
| 2024-02-06 | 44.39 | $106.94 | 433000 |
| 2024-02-05 | 41.34 | $105.33 | 643205 |
| 2024-02-02 | 44.08 | $107.25 | 593187 |
| 2024-02-01 | 49.85 | $110.78 | 821500 |
| 2024-01-31 | 44.94 | $108.25 | 796510 |
| 2024-01-30 | 44.72 | $108.14 | 395051 |
| 2024-01-29 | 47.06 | $109.56 | 429606 |
| 2024-01-26 | 44.39 | $108.19 | 480100 |
| 2024-01-25 | 46.10 | $109.25 | 556735 |
| 2024-01-24 | 42.85 | $107.60 | 663900 |
| 2024-01-23 | 46.71 | $109.98 | 474423 |
| 2024-01-22 | 41.42 | $107.47 | 428320 |
| 2024-01-19 | 41.60 | $107.59 | 569334 |
| 2024-01-18 | 41.68 | $107.64 | 474700 |
| 2024-01-17 | 41.16 | $107.38 | 780115 |
| 2024-01-16 | 44.21 | $109.49 | 848000 |
| 2024-01-12 | 44.49 | $109.68 | 676200 |
| 2024-01-11 | 36.90 | $105.91 | 702244 |
| 2024-01-10 | 37.14 | $106.10 | 857300 |
| 2024-01-09 | 38.16 | $106.91 | 857100 |
| 2024-01-08 | 41.43 | $109.36 | 515763 |
| 2024-01-05 | 42.38 | $110.04 | 658702 |
| 2024-01-04 | 44.09 | $111.24 | 528800 |
| 2024-01-03 | 45.75 | $112.38 | 1.3M |
| 2024-01-02 | 44.12 | $111.45 | 809400 |
| 2023-12-29 | 42.99 | $110.81 | 469500 |
| 2023-12-28 | 43.53 | $111.22 | 452700 |
| 2023-12-27 | 45.21 | $112.52 | 537918 |
| 2023-12-26 | 44.15 | $111.85 | 274608 |
| 2023-12-22 | 43.20 | $111.24 | 658524 |
| 2023-12-21 | 41.12 | $109.90 | 688713 |
| 2023-12-20 | 39.35 | $108.78 | 792900 |
| 2023-12-19 | 42.45 | $111.65 | 1.8M |
| 2023-12-18 | 40.42 | $110.34 | 894588 |
| 2023-12-15 | 41.23 | $111.11 | 1.4M |
| 2023-12-14 | 42.26 | $112.09 | 1.6M |
| 2023-12-13 | 37.69 | $109.06 | 1.4M |
| 2023-12-12 | 28.32 | $103.80 | 1.3M |
| 2023-12-11 | 31.19 | $107.19 | 859130 |
| 2023-12-08 | 32.38 | $108.49 | 843664 |
| 2023-12-07 | 30.27 | $107.41 | 870941 |
| 2023-12-06 | 29.48 | $107.00 | 805443 |
| 2023-12-05 | 29.83 | $107.45 | 1.1M |
| 2023-12-04 | 32.00 | $110.12 | 1.0M |
| 2023-12-01 | 34.73 | $113.16 | 819265 |
| 2023-11-30 | 32.83 | $112.10 | 1.2M |
| 2023-11-29 | 34.50 | $113.96 | 1.3M |
| 2023-11-28 | 38.79 | $118.21 | 945700 |
| 2023-11-27 | 35.93 | $116.60 | 861200 |
| 2023-11-24 | 36.90 | $117.56 | 194719 |
| 2023-11-22 | 37.97 | $118.60 | 702123 |
| 2023-11-21 | 35.08 | $116.91 | 1.1M |
| 2023-11-20 | 35.97 | $117.86 | 949700 |
| 2023-11-17 | 38.49 | $120.42 | 365507 |
| 2023-11-16 | 39.06 | $120.98 | 432500 |
| 2023-11-15 | 37.62 | $120.06 | 553344 |
| 2023-11-14 | 38.74 | $121.25 | 602015 |
| 2023-11-13 | 33.47 | $117.92 | 622441 |
| 2023-11-10 | 34.73 | $119.40 | 553535 |
| 2023-11-09 | 35.30 | $120.07 | 638319 |
| 2023-11-08 | 35.53 | $120.34 | 788445 |
| 2023-11-07 | 37.38 | $122.56 | 965200 |
| 2023-11-06 | 39.01 | $124.43 | 781139 |
| 2023-11-03 | 39.24 | $124.69 | 1.7M |
| 2023-11-02 | 35.66 | $122.06 | 901400 |
| 2023-11-01 | 32.07 | $119.58 | 1.2M |
| 2023-10-31 | 33.48 | $121.55 | 1.6M |
| 2023-10-30 | 37.20 | $126.27 | 2.2M |
| 2023-10-27 | 49.61 | $137.47 | 471533 |
| 2023-10-26 | 43.93 | $133.89 | 707515 |
| 2023-10-25 | 49.21 | $137.48 | 492100 |
| 2023-10-24 | 50.68 | $138.39 | 389512 |
| 2023-10-23 | 52.19 | $139.32 | 419900 |
| 2023-10-20 | 51.62 | $138.93 | 596985 |
| 2023-10-19 | 50.37 | $138.07 | 454110 |
| 2023-10-18 | 53.14 | $139.90 | 500400 |
| 2023-10-17 | 54.69 | $140.89 | 361300 |
| 2023-10-16 | 52.72 | $139.40 | 632195 |
| 2023-10-13 | 52.06 | $138.90 | 695373 |
| 2023-10-12 | 45.52 | $134.41 | 361300 |
| 2023-10-11 | 48.89 | $136.80 | 372523 |
| 2023-10-10 | 44.64 | $134.19 | 366738 |
| 2023-10-09 | 46.64 | $135.61 | 335015 |
| 2023-10-06 | 40.45 | $132.15 | 359000 |
| 2023-10-05 | 37.58 | $130.71 | 267300 |
| 2023-10-04 | 32.80 | $128.47 | 754400 |
| 2023-10-03 | 34.84 | $130.27 | 566741 |
| 2023-10-02 | 34.71 | $130.21 | 507232 |
| 2023-09-29 | 38.67 | $133.49 | 455739 |
| 2023-09-28 | 39.10 | $133.83 | 420100 |
| 2023-09-27 | 35.07 | $131.87 | 607737 |
| 2023-09-26 | 37.34 | $133.76 | 476600 |
| 2023-09-25 | 43.46 | $138.10 | 354130 |
| 2023-09-22 | 47.90 | $140.68 | 279100 |
| 2023-09-21 | 47.33 | $140.39 | 374755 |
| 2023-09-20 | 53.80 | $143.72 | 320300 |
| 2023-09-19 | 52.81 | $143.18 | 435838 |
| 2023-09-18 | 54.76 | $144.12 | 321927 |
| 2023-09-15 | 54.33 | $143.87 | 970600 |
| 2023-09-14 | 51.19 | $142.07 | 345949 |
| 2023-09-13 | 48.59 | $140.68 | 278319 |
| 2023-09-12 | 50.26 | $141.59 | 1.3M |
| 2023-09-11 | 49.52 | $141.18 | 276447 |
| 2023-09-08 | 45.82 | $139.20 | 380000 |
| 2023-09-07 | 47.86 | $140.41 | 289500 |
| 2023-09-06 | 48.84 | $140.99 | 315224 |
| 2023-09-05 | 49.07 | $141.13 | 450221 |
| 2023-09-01 | 53.21 | $143.54 | 409648 |
| 2023-08-31 | 53.96 | $143.96 | 413649 |
| 2023-08-30 | 54.48 | $144.26 | 277604 |
| 2023-08-29 | 54.10 | $143.99 | 456203 |
| 2023-08-28 | 50.10 | $141.26 | 248100 |
| 2023-08-25 | 45.48 | $138.47 | 359111 |
| 2023-08-24 | 47.22 | $139.64 | 452107 |
| 2023-08-23 | 48.40 | $140.42 | 416532 |
| 2023-08-22 | 44.65 | $138.18 | 324371 |
| 2023-08-21 | 41.89 | $136.64 | 485308 |
| 2023-08-18 | 39.91 | $135.57 | 550320 |
| 2023-08-17 | 39.98 | $135.63 | 744421 |
| 2023-08-16 | 43.35 | $138.33 | 654100 |
| 2023-08-15 | 42.11 | $137.61 | 738845 |
| 2023-08-14 | 47.95 | $141.85 | 394200 |
| 2023-08-11 | 49.48 | $142.84 | 380110 |
| 2023-08-10 | 44.45 | $139.87 | 318629 |
| 2023-08-09 | 44.17 | $139.71 | 431800 |
| 2023-08-08 | 40.98 | $137.93 | 327043 |
| 2023-08-07 | 41.95 | $138.69 | 243800 |
| 2023-08-04 | 43.59 | $139.96 | 324412 |
| 2023-08-03 | 41.34 | $138.65 | 274226 |
| 2023-08-02 | 40.83 | $138.35 | 320500 |
| 2023-08-01 | 46.46 | $142.72 | 330893 |
| 2023-07-31 | 51.25 | $145.84 | 305700 |
| 2023-07-28 | 48.46 | $144.12 | 236352 |
| 2023-07-27 | 46.59 | $143.01 | 418823 |
| 2023-07-26 | 53.87 | $147.36 | 311700 |
| 2023-07-25 | 55.40 | $148.17 | 297300 |
| 2023-07-24 | 52.51 | $146.34 | 184100 |
| 2023-07-21 | 52.67 | $146.43 | 395415 |
| 2023-07-20 | 53.32 | $146.81 | 338446 |
| 2023-07-19 | 56.00 | $148.36 | 318767 |
| 2023-07-18 | 55.89 | $148.28 | 546500 |
| 2023-07-17 | 52.87 | $146.10 | 187146 |
| 2023-07-14 | 52.63 | $145.93 | 269227 |
| 2023-07-13 | 53.67 | $146.61 | 486719 |
| 2023-07-12 | 53.03 | $146.11 | 427710 |
| 2023-07-11 | 45.91 | $141.16 | 310300 |
| 2023-07-10 | 45.25 | $140.74 | 354000 |
| 2023-07-07 | 41.99 | $138.73 | 332400 |
| 2023-07-06 | 39.77 | $137.42 | 466111 |
| 2023-07-05 | 42.62 | $139.83 | 547184 |
| 2023-07-03 | 49.19 | $144.56 | 187100 |
| 2023-06-30 | 45.91 | $142.60 | 542617 |
| 2023-06-29 | 38.49 | $138.75 | 341450 |
| 2023-06-28 | 33.95 | $136.72 | 457879 |
| 2023-06-27 | 36.48 | $138.73 | 559981 |
| 2023-06-26 | 37.18 | $139.26 | 427800 |
| 2023-06-23 | 36.94 | $139.15 | 370337 |
| 2023-06-22 | 35.56 | $138.49 | 376927 |
| 2023-06-21 | 34.15 | $137.81 | 424300 |
| 2023-06-20 | 34.79 | $138.41 | 568553 |
| 2023-06-16 | 44.45 | $145.74 | 1.3M |
| 2023-06-15 | 42.76 | $144.92 | 351600 |
| 2023-06-14 | 42.29 | $144.69 | 335014 |
| 2023-06-13 | 42.68 | $144.96 | 288722 |
| 2023-06-12 | 43.60 | $145.61 | 399607 |
| 2023-06-09 | 43.87 | $145.81 | 416890 |
| 2023-06-08 | 46.03 | $147.37 | 446549 |
| 2023-06-07 | 43.51 | $145.88 | 304920 |
| 2023-06-06 | 46.25 | $147.87 | 236712 |
| 2023-06-05 | 45.86 | $147.63 | 419972 |
| 2023-06-02 | 45.69 | $147.52 | 536900 |
| 2023-06-01 | 48.45 | $149.60 | 611700 |
| 2023-05-31 | 41.67 | $145.39 | 670900 |
| 2023-05-30 | 36.77 | $142.78 | 671719 |
| 2023-05-26 | 40.40 | $145.72 | 280961 |
| 2023-05-25 | 40.08 | $145.55 | 317895 |
| 2023-05-24 | 42.58 | $147.48 | 574335 |
| 2023-05-23 | 47.32 | $150.74 | 390482 |
| 2023-05-22 | 50.26 | $152.54 | 178000 |
| 2023-05-19 | 51.17 | $153.08 | 353905 |
| 2023-05-18 | 49.76 | $152.20 | 520428 |
| 2023-05-17 | 52.05 | $153.62 | 501100 |
| 2023-05-16 | 52.85 | $154.11 | 493141 |
| 2023-05-15 | 59.29 | $157.77 | 285415 |
| 2023-05-12 | 57.89 | $156.72 | 446497 |
| 2023-05-11 | 55.17 | $154.77 | 525321 |
| 2023-05-10 | 64.14 | $159.22 | 332000 |
| 2023-05-09 | 66.93 | $160.42 | 389600 |
| 2023-05-08 | 65.67 | $159.35 | 334852 |
| 2023-05-05 | 65.27 | $159.01 | 476408 |
| 2023-05-04 | 64.65 | $158.48 | 952000 |
| 2023-05-03 | 63.02 | $157.08 | 642036 |
| 2023-05-02 | 63.48 | $157.31 | 801070 |
| 2023-05-01 | 59.82 | $154.27 | 594600 |
| 2023-04-28 | 56.42 | $151.78 | 400600 |
| 2023-04-27 | 59.55 | $153.41 | 379304 |
| 2023-04-26 | 56.89 | $151.50 | 325481 |
| 2023-04-25 | 59.44 | $152.81 | 522266 |
| 2023-04-24 | 58.27 | $151.95 | 330749 |
| 2023-04-21 | 58.93 | $152.30 | 491142 |
| 2023-04-20 | 60.08 | $152.93 | 388100 |
| 2023-04-19 | 59.24 | $152.23 | 526835 |
| 2023-04-18 | 63.94 | $154.79 | 365084 |
| 2023-04-17 | 64.32 | $154.99 | 477429 |
| 2023-04-14 | 66.57 | $156.19 | 776900 |
| 2023-04-13 | 67.78 | $156.84 | 666512 |
| 2023-04-12 | 66.37 | $155.27 | 396827 |
| 2023-04-11 | 65.06 | $153.86 | 438507 |
| 2023-04-10 | 64.00 | $152.73 | 324949 |
| 2023-04-06 | 66.22 | $154.04 | 426758 |
| 2023-04-05 | 65.92 | $153.69 | 682102 |
| 2023-04-04 | 67.79 | $154.83 | 874252 |
| 2023-04-03 | 64.15 | $150.53 | 677136 |
| 2023-03-31 | 59.35 | $145.80 | 411417 |
| 2023-03-30 | 59.34 | $145.79 | 402600 |
| 2023-03-29 | 58.19 | $144.71 | 307600 |
| 2023-03-28 | 59.22 | $145.41 | 346600 |
| 2023-03-27 | 57.66 | $143.88 | 369344 |
| 2023-03-24 | 58.41 | $144.42 | 666516 |
| 2023-03-23 | 57.62 | $143.60 | 567077 |
| 2023-03-22 | 55.86 | $141.81 | 479705 |
| 2023-03-21 | 54.80 | $140.74 | 592800 |
| 2023-03-20 | 59.69 | $144.58 | 1.0M |
| 2023-03-17 | 58.71 | $143.50 | 2.5M |
| 2023-03-16 | 51.73 | $136.77 | 1.1M |
| 2023-03-15 | 50.21 | $135.49 | 1.3M |
| 2023-03-14 | 51.91 | $136.89 | 967400 |
| 2023-03-13 | 50.86 | $135.96 | 1.5M |
| 2023-03-10 | 43.96 | $130.44 | 1.1M |
| 2023-03-09 | 43.86 | $130.37 | 558800 |
| 2023-03-08 | 46.37 | $132.72 | 996200 |
| 2023-03-07 | 43.05 | $130.20 | 801343 |
| 2023-03-06 | 49.48 | $135.78 | 673210 |
| 2023-03-03 | 50.77 | $136.78 | 550646 |
| 2023-03-02 | 48.17 | $134.75 | 674630 |
| 2023-03-01 | 46.94 | $133.82 | 1.3M |
| 2023-02-28 | 37.53 | $127.57 | 828629 |
| 2023-02-27 | 36.38 | $126.90 | 366005 |
| 2023-02-24 | 33.55 | $125.27 | 564101 |
| 2023-02-23 | 32.27 | $124.54 | 1.1M |
| 2023-02-22 | 35.09 | $127.75 | 741400 |
| 2023-02-21 | 37.67 | $130.39 | 635839 |
| 2023-02-17 | 39.84 | $132.45 | 507232 |
| 2023-02-16 | 42.64 | $134.93 | 371200 |
| 2023-02-15 | 41.59 | $134.26 | 450300 |
| 2023-02-14 | 43.66 | $136.08 | 456300 |
| 2023-02-13 | 42.40 | $135.24 | 319300 |
| 2023-02-10 | 43.23 | $136.00 | 320007 |
| 2023-02-09 | 42.13 | $135.22 | 433445 |
| 2023-02-08 | 44.07 | $137.08 | 335762 |
| 2023-02-07 | 44.74 | $137.71 | 737609 |
| 2023-02-06 | 43.84 | $137.01 | 998100 |
| 2023-02-03 | 49.41 | $142.14 | 550169 |
| 2023-02-02 | 54.06 | $145.80 | 686700 |
| 2023-02-01 | 58.43 | $148.86 | 502042 |
| 2023-01-31 | 56.05 | $146.70 | 366100 |
| 2023-01-30 | 54.08 | $145.00 | 483800 |
| 2023-01-27 | 56.74 | $146.87 | 285837 |
| 2023-01-26 | 58.23 | $147.90 | 394300 |
| 2023-01-25 | 62.84 | $150.92 | 791607 |
| 2023-01-24 | 60.18 | $148.24 | 456500 |
| 2023-01-23 | 57.57 | $145.81 | 553200 |
| 2023-01-20 | 59.59 | $147.13 | 771810 |
| 2023-01-19 | 58.67 | $146.25 | 437700 |
| 2023-01-18 | 55.95 | $143.73 | 513366 |
| 2023-01-17 | 54.11 | $142.12 | 630600 |
| 2023-01-13 | 60.96 | $146.69 | 594700 |
| 2023-01-12 | 62.07 | $147.37 | 690700 |
| 2023-01-11 | 58.80 | $144.25 | 592000 |
| 2023-01-10 | 58.64 | $144.10 | 573123 |
| 2023-01-09 | 56.45 | $142.10 | 953926 |
| 2023-01-06 | 53.79 | $139.80 | 991404 |
| 2023-01-05 | 53.86 | $139.85 | 425000 |
| 2023-01-04 | 56.75 | $141.97 | 626700 |
| 2023-01-03 | 52.37 | $138.15 | 635127 |
| 2022-12-30 | 50.29 | $136.48 | 375931 |
| 2022-12-29 | 50.58 | $136.71 | 350247 |
| 2022-12-28 | 50.65 | $136.77 | 374628 |
| 2022-12-27 | 53.08 | $138.79 | 391066 |
| 2022-12-23 | 49.74 | $135.85 | 349100 |
| 2022-12-22 | 48.26 | $134.60 | 472013 |
| 2022-12-21 | 48.43 | $134.76 | 640200 |
| 2022-12-20 | 46.47 | $133.05 | 1.3M |
| 2022-12-19 | 45.08 | $131.85 | 911520 |
| 2022-12-16 | 45.69 | $132.50 | 2.3M |
| 2022-12-15 | 51.03 | $137.78 | 778639 |
| 2022-12-14 | 58.45 | $143.81 | 560304 |
| 2022-12-13 | 58.86 | $144.12 | 554687 |
| 2022-12-12 | 56.71 | $141.85 | 461609 |
| 2022-12-09 | 55.70 | $140.81 | 470236 |
| 2022-12-08 | 59.25 | $143.62 | 515043 |
| 2022-12-07 | 58.53 | $142.81 | 725400 |
| 2022-12-06 | 57.77 | $141.95 | 596613 |
| 2022-12-05 | 59.05 | $143.03 | 948900 |
| 2022-12-02 | 62.10 | $145.54 | 807448 |
| 2022-12-01 | 64.25 | $147.26 | 644621 |
| 2022-11-30 | 63.45 | $146.12 | 649900 |
| 2022-11-29 | 60.35 | $141.92 | 412208 |
| 2022-11-28 | 58.25 | $139.30 | 484705 |
| 2022-11-25 | 64.65 | $144.45 | 312424 |
| 2022-11-23 | 64.71 | $144.50 | 607580 |
| 2022-11-22 | 63.92 | $143.36 | 565710 |
| 2022-11-21 | 59.21 | $137.19 | 372317 |
| 2022-11-18 | 61.18 | $138.79 | 461000 |
| 2022-11-17 | 59.29 | $136.43 | 473426 |
| 2022-11-16 | 62.91 | $139.36 | 403104 |
| 2022-11-15 | 64.54 | $140.64 | 581321 |
| 2022-11-14 | 64.80 | $140.85 | 453200 |
| 2022-11-11 | 65.77 | $141.65 | 640805 |
| 2022-11-10 | 64.49 | $139.61 | 1.1M |
| 2022-11-09 | 59.20 | $132.20 | 730300 |
| 2022-11-08 | 61.30 | $134.00 | 1.1M |
| 2022-11-07 | 54.22 | $125.76 | 578800 |
| 2022-11-04 | 55.61 | $126.95 | 885300 |
| 2022-11-03 | 45.15 | $117.68 | 731140 |
| 2022-11-02 | 47.13 | $119.42 | 1.2M |
| 2022-11-01 | 55.09 | $125.45 | 759351 |
| 2022-10-31 | 52.74 | $123.58 | 580000 |
| 2022-10-28 | 54.45 | $124.76 | 396327 |
| 2022-10-27 | 54.10 | $124.47 | 498603 |
| 2022-10-26 | 55.18 | $125.25 | 702300 |
| 2022-10-25 | 51.84 | $122.39 | 566461 |
| 2022-10-24 | 49.47 | $120.49 | 468612 |
| 2022-10-21 | 50.34 | $121.19 | 572370 |
| 2022-10-20 | 44.41 | $116.71 | 432300 |
| 2022-10-19 | 45.23 | $117.42 | 605100 |
| 2022-10-18 | 46.22 | $118.30 | 398724 |
| 2022-10-17 | 47.07 | $119.06 | 664500 |
| 2022-10-14 | 41.86 | $115.16 | 556800 |
| 2022-10-13 | 46.13 | $119.02 | 807012 |
| 2022-10-12 | 45.29 | $118.41 | 441121 |
| 2022-10-11 | 44.10 | $117.53 | 431748 |
| 2022-10-10 | 45.33 | $118.68 | 261300 |
| 2022-10-07 | 46.92 | $120.16 | 925314 |
| 2022-10-06 | 53.21 | $125.39 | 610300 |
| 2022-10-05 | 50.96 | $123.51 | 558116 |
| 2022-10-04 | 53.46 | $125.44 | 832800 |
| 2022-10-03 | 49.62 | $122.28 | 842800 |
| 2022-09-30 | 45.86 | $119.48 | 507632 |
| 2022-09-29 | 43.92 | $118.12 | 599066 |
| 2022-09-28 | 43.44 | $117.78 | 773700 |
| 2022-09-27 | 35.43 | $112.59 | 552521 |
| 2022-09-26 | 33.69 | $111.58 | 802044 |
| 2022-09-23 | 36.02 | $114.13 | 812100 |
| 2022-09-22 | 40.23 | $118.21 | 333400 |
| 2022-09-21 | 40.91 | $118.82 | 540036 |
| 2022-09-20 | 40.76 | $118.72 | 406200 |
| 2022-09-19 | 42.81 | $120.63 | 554144 |
| 2022-09-16 | 39.12 | $118.21 | 1.2M |
| 2022-09-15 | 38.34 | $117.71 | 764500 |
| 2022-09-14 | 43.48 | $122.56 | 583000 |
| 2022-09-13 | 42.66 | $122.02 | 606032 |
| 2022-09-12 | 47.78 | $126.26 | 623500 |
| 2022-09-09 | 47.37 | $125.97 | 525200 |
| 2022-09-08 | 44.17 | $123.74 | 436716 |
| 2022-09-07 | 42.54 | $122.65 | 580154 |
| 2022-09-06 | 37.96 | $119.74 | 526029 |
| 2022-09-02 | 39.88 | $121.59 | 704036 |
| 2022-09-01 | 34.41 | $118.38 | 768000 |
| 2022-08-31 | 36.19 | $120.20 | 580700 |
| 2022-08-30 | 38.52 | $122.45 | 518937 |
| 2022-08-29 | 41.85 | $125.38 | 428228 |
| 2022-08-26 | 43.79 | $126.96 | 570697 |
| 2022-08-25 | 51.67 | $132.42 | 359651 |
| 2022-08-24 | 51.80 | $132.50 | 462600 |
| 2022-08-23 | 49.99 | $131.29 | 571900 |
| 2022-08-22 | 45.96 | $128.75 | 402046 |
| 2022-08-19 | 45.59 | $128.52 | 376602 |
| 2022-08-18 | 47.83 | $130.15 | 365808 |
| 2022-08-17 | 47.64 | $130.02 | 569400 |
| 2022-08-16 | 51.92 | $133.03 | 346938 |
| 2022-08-15 | 50.99 | $132.36 | 430815 |
| 2022-08-12 | 52.40 | $133.34 | 812403 |
| 2022-08-11 | 48.82 | $130.73 | 1.1M |
| 2022-08-10 | 53.29 | $133.79 | 653900 |
| 2022-08-09 | 50.47 | $131.79 | 594100 |
| 2022-08-08 | 49.19 | $130.91 | 667400 |
| 2022-08-05 | 45.10 | $128.24 | 524600 |
| 2022-08-04 | 46.36 | $129.19 | 661847 |
| 2022-08-03 | 38.25 | $124.49 | 509149 |
| 2022-08-02 | 39.87 | $125.82 | 507200 |
| 2022-08-01 | 41.69 | $127.26 | 291600 |
| 2022-07-29 | 42.61 | $127.98 | 615400 |
| 2022-07-28 | 40.13 | $126.56 | 820319 |
| 2022-07-27 | 39.96 | $126.46 | 746125 |
| 2022-07-26 | 37.92 | $125.27 | 448310 |
| 2022-07-25 | 35.69 | $123.99 | 691912 |
| 2022-07-22 | 36.39 | $124.71 | 636600 |
| 2022-07-21 | 36.73 | $125.07 | 721000 |
| 2022-07-20 | 33.41 | $123.06 | 758930 |
| 2022-07-19 | 34.28 | $124.08 | 998131 |
| 2022-07-18 | 35.95 | $126.00 | 529903 |
| 2022-07-15 | 37.09 | $127.28 | 588787 |
| 2022-07-14 | 37.86 | $128.15 | 765608 |
| 2022-07-13 | 42.46 | $132.89 | 711614 |
| 2022-07-12 | 38.46 | $130.22 | 576900 |
| 2022-07-11 | 40.14 | $131.91 | 365800 |
| 2022-07-08 | 41.07 | $132.84 | 356200 |
| 2022-07-07 | 41.52 | $133.29 | 463300 |
| 2022-07-06 | 38.86 | $131.39 | 890711 |
| 2022-07-05 | 38.78 | $131.33 | 871852 |
| 2022-07-01 | 41.72 | $134.59 | 504209 |
| 2022-06-30 | 37.57 | $131.58 | 679028 |
| 2022-06-29 | 42.94 | $137.14 | 504200 |
| 2022-06-28 | 43.32 | $137.50 | 423317 |
| 2022-06-27 | 45.56 | $139.60 | 533000 |
| 2022-06-24 | 44.08 | $138.47 | 479600 |
| 2022-06-23 | 40.41 | $135.77 | 995528 |
| 2022-06-22 | 44.85 | $140.06 | 895500 |
| 2022-06-21 | 45.24 | $140.41 | 573128 |
| 2022-06-17 | 43.37 | $139.00 | 1.5M |
| 2022-06-16 | 44.04 | $139.66 | 776235 |
| 2022-06-15 | 42.90 | $138.76 | 706100 |
| 2022-06-14 | 42.62 | $138.53 | 650700 |
| 2022-06-13 | 44.93 | $141.04 | 754400 |
| 2022-06-10 | 50.94 | $146.80 | 840336 |
| 2022-06-09 | 44.39 | $141.46 | 452539 |
| 2022-06-08 | 47.60 | $144.30 | 523416 |
| 2022-06-07 | 50.00 | $146.28 | 483429 |
| 2022-06-06 | 47.22 | $144.10 | 351500 |
| 2022-06-03 | 46.70 | $143.70 | 360200 |
| 2022-06-02 | 50.84 | $147.20 | 439502 |
| 2022-06-01 | 44.19 | $142.25 | 541336 |
| 2022-05-31 | 43.92 | $142.06 | 1.1M |
| 2022-05-27 | 44.48 | $142.57 | 549000 |
| 2022-05-26 | 42.22 | $140.93 | 506626 |
| 2022-05-25 | 41.70 | $140.55 | 565700 |
| 2022-05-24 | 42.71 | $141.60 | 649706 |
| 2022-05-23 | 40.62 | $140.00 | 414946 |
| 2022-05-20 | 39.34 | $139.02 | 622611 |
| 2022-05-19 | 39.22 | $138.93 | 729038 |
| 2022-05-18 | 31.79 | $133.48 | 654501 |
| 2022-05-17 | 34.39 | $137.02 | 448029 |
| 2022-05-16 | 33.50 | $136.41 | 473248 |
| 2022-05-13 | 32.46 | $135.68 | 569800 |
| 2022-05-12 | 31.83 | $135.23 | 1.1M |
| 2022-05-11 | 35.16 | $140.08 | 777900 |
| 2022-05-10 | 35.64 | $140.74 | 768745 |
| 2022-05-09 | 36.20 | $141.52 | 1.1M |
| 2022-05-06 | 43.69 | $150.54 | 722359 |
| 2022-05-05 | 44.86 | $151.73 | 792400 |
| 2022-05-04 | 49.44 | $156.09 | 864082 |
| 2022-05-03 | 44.63 | $152.19 | 433400 |
| 2022-05-02 | 42.24 | $150.40 | 577200 |
| 2022-04-29 | 42.99 | $151.16 | 473700 |
| 2022-04-28 | 44.91 | $153.09 | 551300 |
| 2022-04-27 | 41.33 | $150.32 | 626800 |
| 2022-04-26 | 42.43 | $151.48 | 628900 |
| 2022-04-25 | 46.63 | $155.63 | 851600 |
| 2022-04-22 | 49.93 | $158.54 | 596500 |
| 2022-04-21 | 55.04 | $162.56 | 613486 |
| 2022-04-20 | 63.39 | $168.01 | 404810 |
| 2022-04-19 | 60.45 | $165.20 | 692144 |
| 2022-04-18 | 63.16 | $166.78 | 564131 |
| 2022-04-14 | 63.64 | $167.06 | 497500 |
| 2022-04-13 | 63.34 | $166.74 | 422700 |
| 2022-04-12 | 61.53 | $164.83 | 475645 |
| 2022-04-11 | 63.00 | $165.78 | 495600 |
| 2022-04-08 | 63.89 | $166.36 | 509567 |
| 2022-04-07 | 62.11 | $164.33 | 711244 |
| 2022-04-06 | 61.65 | $163.81 | 616643 |
| 2022-04-05 | 58.74 | $160.62 | 692539 |
| 2022-04-04 | 61.80 | $162.81 | 486900 |
| 2022-04-01 | 63.03 | $163.67 | 416987 |
| 2022-03-31 | 59.33 | $159.52 | 546806 |
| 2022-03-30 | 62.31 | $161.61 | 530700 |
| 2022-03-29 | 58.02 | $157.13 | 554466 |
| 2022-03-28 | 56.46 | $155.65 | 615342 |
| 2022-03-25 | 59.94 | $158.09 | 429652 |
| 2022-03-24 | 60.64 | $158.57 | 642421 |
| 2022-03-23 | 60.67 | $158.59 | 581518 |
| 2022-03-22 | 58.24 | $155.94 | 603300 |
| 2022-03-21 | 61.14 | $158.08 | 725666 |
| 2022-03-18 | 57.90 | $154.60 | 2.2M |
| 2022-03-17 | 60.59 | $156.55 | 784300 |
| 2022-03-16 | 58.44 | $154.26 | 799525 |
| 2022-03-15 | 58.89 | $154.60 | 1.1M |
| 2022-03-14 | 57.84 | $153.45 | 1.3M |
| 2022-03-11 | 64.06 | $158.05 | 955350 |
| 2022-03-10 | 67.63 | $160.43 | 1.1M |
| 2022-03-09 | 68.17 | $160.79 | 1.1M |
| 2022-03-08 | 69.75 | $161.85 | 1.7M |
| 2022-03-07 | 72.48 | $163.67 | 1.3M |
| 2022-03-04 | 69.04 | $158.24 | 1.2M |
| 2022-03-03 | 65.46 | $153.49 | 757100 |
| 2022-03-02 | 63.56 | $151.24 | 645554 |
| 2022-03-01 | 62.51 | $150.03 | 774600 |
| 2022-02-28 | 59.86 | $147.12 | 818312 |
| 2022-02-25 | 59.87 | $147.13 | 763500 |
| 2022-02-24 | 57.80 | $144.89 | 1.3M |
| 2022-02-23 | 60.44 | $146.89 | 760100 |
| 2022-02-22 | 58.50 | $144.74 | 1.1M |
| 2022-02-18 | 62.62 | $147.77 | 704638 |
| 2022-02-17 | 65.05 | $149.46 | 1.1M |
| 2022-02-16 | 61.56 | $145.30 | 566600 |
| 2022-02-15 | 57.82 | $141.40 | 475017 |
| 2022-02-14 | 60.40 | $143.20 | 508126 |
| 2022-02-11 | 59.28 | $142.03 | 803100 |
| 2022-02-10 | 51.24 | $134.86 | 519306 |
| 2022-02-09 | 54.81 | $137.35 | 506860 |
| 2022-02-08 | 58.31 | $139.61 | 691300 |
| 2022-02-07 | 55.47 | $137.23 | 491200 |
| 2022-02-04 | 51.12 | $133.97 | 343000 |
| 2022-02-03 | 52.48 | $134.88 | 635203 |
| 2022-02-02 | 51.10 | $133.86 | 559100 |
| 2022-02-01 | 49.21 | $132.49 | 390300 |
| 2022-01-31 | 48.94 | $132.29 | 601100 |
| 2022-01-28 | 43.21 | $128.34 | 590867 |
| 2022-01-27 | 42.53 | $127.90 | 555500 |
| 2022-01-26 | 44.50 | $129.61 | 678720 |
| 2022-01-25 | 45.13 | $130.15 | 525124 |
| 2022-01-24 | 44.08 | $129.39 | 846477 |
| 2022-01-21 | 45.42 | $130.62 | 536220 |
| 2022-01-20 | 50.09 | $134.58 | 588705 |
| 2022-01-19 | 54.30 | $137.72 | 782211 |
| 2022-01-18 | 43.29 | $130.08 | 492900 |
| 2022-01-14 | 43.22 | $130.04 | 302300 |
| 2022-01-13 | 45.07 | $131.48 | 244200 |
| 2022-01-12 | 47.72 | $133.45 | 386300 |
| 2022-01-11 | 46.92 | $132.92 | 436100 |
| 2022-01-10 | 44.79 | $131.51 | 618625 |
| 2022-01-07 | 37.72 | $127.31 | 699836 |
| 2022-01-06 | 36.43 | $126.61 | 789500 |
| 2022-01-05 | 41.28 | $130.79 | 658400 |
| 2022-01-04 | 49.76 | $136.42 | 459913 |
| 2022-01-03 | 49.19 | $136.10 | 287844 |
| 2021-12-31 | 53.06 | $138.29 | 248006 |
| 2021-12-30 | 51.25 | $137.20 | 356600 |
| 2021-12-29 | 48.18 | $135.44 | 417900 |
| 2021-12-28 | 46.45 | $134.49 | 1.0M |
| 2021-12-27 | 47.56 | $135.19 | 277400 |
| 2021-12-23 | 48.03 | $135.49 | 408079 |
| 2021-12-22 | 46.56 | $134.61 | 485709 |
| 2021-12-21 | 42.84 | $132.47 | 899835 |
| 2021-12-20 | 44.35 | $133.57 | 612400 |
| 2021-12-17 | 44.36 | $133.58 | 1.5M |
| 2021-12-16 | 43.68 | $133.16 | 668025 |
| 2021-12-15 | 38.07 | $129.90 | 918915 |
| 2021-12-14 | 39.14 | $130.84 | 518479 |
| 2021-12-13 | 41.17 | $132.58 | 823800 |
| 2021-12-10 | 37.92 | $130.73 | 437900 |
| 2021-12-09 | 38.36 | $131.13 | 500000 |
| 2021-12-08 | 43.00 | $135.09 | 437200 |
| 2021-12-07 | 42.77 | $134.95 | 459241 |
| 2021-12-06 | 40.47 | $133.56 | 410034 |
| 2021-12-03 | 39.16 | $132.77 | 758000 |
| 2021-12-02 | 35.16 | $130.45 | 698143 |
| 2021-12-01 | 37.46 | $132.73 | 550000 |
| 2021-11-30 | 43.04 | $137.49 | 540500 |
| 2021-11-29 | 48.29 | $141.15 | 707986 |
| 2021-11-26 | 41.84 | $137.65 | 250600 |
| 2021-11-24 | 44.32 | $139.30 | 291364 |
| 2021-11-23 | 44.07 | $139.17 | 564236 |
| 2021-11-22 | 47.17 | $141.19 | 561400 |
| 2021-11-19 | 52.21 | $144.11 | 461600 |
| 2021-11-18 | 56.43 | $146.26 | 433400 |
| 2021-11-17 | 57.24 | $146.66 | 379300 |
| 2021-11-16 | 56.98 | $146.48 | 371716 |
| 2021-11-15 | 59.22 | $147.63 | 637600 |
| 2021-11-12 | 62.89 | $149.43 | 704923 |
| 2021-11-11 | 61.62 | $148.42 | 684010 |
| 2021-11-10 | 56.37 | $144.68 | 623339 |
| 2021-11-09 | 58.50 | $145.73 | 408231 |
| 2021-11-08 | 54.89 | $143.39 | 510400 |
| 2021-11-05 | 54.24 | $142.99 | 594000 |
| 2021-11-04 | 51.91 | $141.57 | 536991 |
| 2021-11-03 | 55.64 | $143.54 | 443200 |
| 2021-11-02 | 52.69 | $141.74 | 368045 |
| 2021-11-01 | 54.41 | $142.64 | 285600 |
| 2021-10-29 | 54.77 | $142.83 | 512600 |
| 2021-10-28 | 59.24 | $145.12 | 568611 |
| 2021-10-27 | 56.05 | $142.98 | 418929 |
| 2021-10-26 | 58.03 | $143.96 | 359387 |
| 2021-10-25 | 59.08 | $144.48 | 435800 |
| 2021-10-22 | 57.64 | $143.45 | 480443 |
| 2021-10-21 | 56.95 | $142.96 | 414500 |
| 2021-10-20 | 53.65 | $140.69 | 602518 |
| 2021-10-19 | 53.97 | $140.87 | 345926 |
| 2021-10-18 | 53.70 | $140.68 | 431614 |
| 2021-10-15 | 53.79 | $140.74 | 710929 |
| 2021-10-14 | 51.68 | $139.17 | 601400 |
| 2021-10-13 | 47.90 | $136.55 | 575652 |
| 2021-10-12 | 45.14 | $134.77 | 551507 |
| 2021-10-11 | 43.52 | $133.76 | 661945 |
| 2021-10-08 | 45.81 | $135.56 | 687500 |
| 2021-10-07 | 41.74 | $133.04 | 665555 |
| 2021-10-06 | 38.72 | $131.30 | 687600 |
| 2021-10-05 | 33.20 | $128.38 | 505569 |
| 2021-10-04 | 32.93 | $128.24 | 573841 |
| 2021-10-01 | 31.49 | $127.49 | 431213 |
| 2021-09-30 | 33.71 | $129.91 | 735800 |
| 2021-09-29 | 31.50 | $128.74 | 807653 |
| 2021-09-28 | 33.10 | $130.53 | 763300 |
| 2021-09-27 | 32.74 | $130.33 | 822816 |
| 2021-09-24 | 33.75 | $131.49 | 915400 |
| 2021-09-23 | 34.95 | $132.85 | 617421 |
| 2021-09-22 | 37.25 | $135.34 | 765900 |
| 2021-09-21 | 40.24 | $138.29 | 495712 |
| 2021-09-20 | 38.20 | $137.01 | 596200 |
| 2021-09-17 | 36.54 | $135.98 | 1.5M |
| 2021-09-16 | 39.91 | $139.39 | 648184 |
| 2021-09-15 | 44.60 | $143.49 | 463300 |
| 2021-09-14 | 41.37 | $141.47 | 459300 |
| 2021-09-13 | 39.53 | $140.36 | 739314 |
| 2021-09-10 | 41.11 | $141.79 | 472117 |
| 2021-09-09 | 42.21 | $142.77 | 693599 |
| 2021-09-08 | 45.29 | $145.40 | 356300 |
| 2021-09-07 | 44.55 | $144.89 | 496741 |
| 2021-09-03 | 48.15 | $147.83 | 373826 |
| 2021-09-02 | 44.80 | $145.51 | 241000 |
| 2021-09-01 | 44.11 | $145.04 | 258773 |
| 2021-08-31 | 45.04 | $145.85 | 374415 |
| 2021-08-30 | 42.24 | $143.88 | 420971 |
| 2021-08-27 | 44.25 | $145.73 | 534500 |
| 2021-08-26 | 37.80 | $141.49 | 378604 |
| 2021-08-25 | 38.98 | $142.66 | 472800 |
| 2021-08-24 | 41.57 | $145.11 | 523946 |
| 2021-08-23 | 42.17 | $145.67 | 676700 |
| 2021-08-20 | 35.22 | $141.34 | 770341 |
| 2021-08-19 | 36.57 | $142.74 | 785426 |
| 2021-08-18 | 40.77 | $146.70 | 699481 |
| 2021-08-17 | 48.23 | $152.31 | 559128 |
| 2021-08-16 | 50.11 | $153.52 | 379550 |
| 2021-08-13 | 52.29 | $154.88 | 385320 |
| 2021-08-12 | 52.71 | $155.14 | 492100 |
| 2021-08-11 | 52.66 | $155.11 | 500030 |
| 2021-08-10 | 49.66 | $152.95 | 498040 |
| 2021-08-09 | 52.07 | $154.61 | 745900 |
| 2021-08-06 | 55.78 | $157.00 | 438605 |
| 2021-08-05 | 59.71 | $159.33 | 307000 |
| 2021-08-04 | 61.81 | $160.51 | 423219 |
| 2021-08-03 | 63.18 | $161.28 | 307100 |
| 2021-08-02 | 60.82 | $159.08 | 300300 |
| 2021-07-30 | 62.25 | $159.91 | 367500 |
| 2021-07-29 | 62.12 | $159.78 | 886107 |
| 2021-07-28 | 54.18 | $153.05 | 343968 |
| 2021-07-27 | 49.93 | $150.18 | 339900 |
| 2021-07-26 | 50.85 | $150.77 | 643340 |
| 2021-07-23 | 45.04 | $147.21 | 566920 |
| 2021-07-22 | 48.98 | $149.76 | 339166 |
| 2021-07-21 | 49.21 | $149.90 | 276632 |
| 2021-07-20 | 47.78 | $149.02 | 368019 |
| 2021-07-19 | 45.56 | $147.68 | 647111 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.16
2026-07-16
Close Price
$198.14
Vol: 696519
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.41
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.16 | $198.14 | 696519 |
| 2026-07-15 | -90.76 | $202.55 | 717201 |
| 2026-07-14 | -89.72 | $202.95 | 733507 |
| 2026-07-13 | -96.12 | $200.49 | 982602 |
| 2026-07-10 | -83.03 | $205.52 | 407827 |
| 2026-07-09 | -76.35 | $208.09 | 448320 |
| 2026-07-08 | -87.87 | $203.66 | 823301 |
| 2026-07-07 | -82.02 | $209.60 | 487574 |
| 2026-07-06 | -72.68 | $212.77 | 543597 |
| 2026-07-02 | -61.41 | $217.58 | 711694 |
| 2026-07-01 | -86.33 | $208.49 | 644101 |
| 2026-06-30 | -86.46 | $208.44 | 574927 |
| 2026-06-29 | -91.58 | $207.26 | 745053 |
| 2026-06-26 | -69.53 | $215.14 | 1.1M |
| 2026-06-25 | -83.91 | $210.00 | 879235 |
| 2026-06-24 | -84.58 | $209.76 | 835300 |
| 2026-06-23 | -72.94 | $213.92 | 648854 |
| 2026-06-22 | -53.89 | $220.73 | 806732 |
| 2026-06-18 | -58.00 | $219.26 | 1.4M |
| 2026-06-17 | -36.54 | $226.93 | 965200 |
| 2026-06-16 | -27.48 | $230.17 | 816333 |
| 2026-06-15 | -49.36 | $222.35 | 1.6M |
| 2026-06-12 | -85.42 | $209.46 | 1.1M |
| 2026-06-11 | -91.97 | $207.91 | 1.4M |
| 2026-06-10 | -93.70 | $208.46 | 3.3M |
| 2026-06-09 | -83.87 | $212.16 | 727600 |
| 2026-06-08 | -95.17 | $214.75 | 1.2M |
| 2026-06-05 | -96.34 | $218.74 | 1.1M |
| 2026-06-04 | -30.84 | $235.98 | 902228 |
| 2026-06-03 | -58.17 | $229.12 | 706455 |
| 2026-06-02 | -31.08 | $235.92 | 954048 |
| 2026-06-01 | -61.91 | $228.18 | 793500 |
| 2026-05-29 | -51.87 | $230.70 | 675218 |
| 2026-05-28 | -72.35 | $225.56 | 460788 |
| 2026-05-27 | -88.06 | $223.22 | 719504 |
| 2026-05-26 | -62.41 | $229.19 | 576239 |
| 2026-05-22 | -75.30 | $226.19 | 483000 |
| 2026-05-21 | -79.80 | $225.84 | 598218 |
| 2026-05-20 | -83.38 | $225.19 | 753716 |
| 2026-05-19 | -93.97 | $222.74 | 766611 |
| 2026-05-18 | -92.32 | $225.41 | 544677 |
| 2026-05-15 | -93.49 | $225.38 | 1.1M |
| 2026-05-14 | -65.12 | $238.00 | 861711 |
| 2026-05-13 | -58.64 | $240.79 | 1.1M |
| 2026-05-12 | -67.45 | $237.00 | 1.2M |
| 2026-05-11 | -66.05 | $237.60 | 841022 |
| 2026-05-08 | -78.82 | $232.11 | 875801 |
| 2026-05-07 | -88.26 | $228.05 | 909810 |
| 2026-05-06 | -75.90 | $234.50 | 855470 |
| 2026-05-05 | -95.86 | $225.07 | 515217 |
| 2026-05-04 | -98.10 | $223.95 | 416776 |
| 2026-05-01 | -99.06 | $226.44 | 572208 |
| 2026-04-30 | -94.29 | $230.34 | 802984 |
| 2026-04-29 | -98.56 | $228.51 | 860924 |
| 2026-04-28 | -97.22 | $232.43 | 759884 |
| 2026-04-27 | -75.58 | $241.01 | 479851 |
| 2026-04-24 | -67.96 | $242.33 | 583819 |
| 2026-04-23 | -61.26 | $244.04 | 666176 |
| 2026-04-22 | -54.28 | $247.34 | 677121 |
| 2026-04-21 | -50.33 | $247.50 | 761722 |
| 2026-04-20 | -29.33 | $258.13 | 473936 |
| 2026-04-17 | -19.45 | $262.50 | 730546 |
| 2026-04-16 | -28.21 | $257.78 | 532600 |
| 2026-04-15 | -29.97 | $256.83 | 824600 |
| 2026-04-14 | -29.12 | $257.29 | 902238 |
| 2026-04-13 | -24.03 | $260.03 | 388531 |
| 2026-04-10 | -21.21 | $261.55 | 480318 |
| 2026-04-09 | -23.78 | $260.17 | 650029 |
| 2026-04-08 | -14.50 | $265.17 | 907967 |
| 2026-04-07 | -16.13 | $261.23 | 604900 |
| 2026-04-06 | -25.64 | $256.45 | 456130 |
| 2026-04-02 | -23.07 | $257.74 | 800488 |
| 2026-04-01 | -27.55 | $255.49 | 842380 |
| 2026-03-31 | -44.36 | $247.05 | 960026 |
| 2026-03-30 | -71.13 | $233.60 | 740758 |
| 2026-03-27 | -77.69 | $233.95 | 1.4M |
| 2026-03-26 | -86.81 | $227.88 | 861115 |
| 2026-03-25 | -78.11 | $233.67 | 791068 |
| 2026-03-24 | -82.56 | $230.71 | 870600 |
| 2026-03-23 | -88.36 | $226.85 | 1.4M |
| 2026-03-20 | -94.83 | $222.54 | 1.6M |
| 2026-03-19 | -91.38 | $231.05 | 1.8M |
| 2026-03-18 | -97.07 | $243.33 | 1.1M |
| 2026-03-17 | -80.50 | $254.87 | 437145 |
| 2026-03-16 | -71.37 | $254.13 | 718900 |
| 2026-03-13 | -76.49 | $251.87 | 739611 |
| 2026-03-12 | -47.73 | $263.50 | 999567 |
| 2026-03-11 | -42.95 | $265.72 | 2.5M |
| 2026-03-10 | -49.73 | $262.57 | 696331 |
| 2026-03-09 | -45.85 | $263.02 | 988045 |
| 2026-03-06 | -45.85 | $259.75 | 1.1M |
| 2026-03-05 | -48.36 | $255.35 | 825038 |
| 2026-03-04 | -37.80 | $261.97 | 682285 |
| 2026-03-03 | -37.10 | $262.41 | 954331 |
| 2026-03-02 | -12.36 | $277.92 | 962506 |
| 2026-02-27 | -6.32 | $280.61 | 512024 |
| 2026-02-26 | -0.75 | $280.82 | 406239 |
| 2026-02-25 | -4.04 | $275.72 | 442019 |
| 2026-02-24 | -4.26 | $273.32 | 525500 |
| 2026-02-23 | -5.30 | $270.88 | 716400 |
| 2026-02-20 | -26.01 | $260.40 | 850824 |
| 2026-02-19 | -36.77 | $254.96 | 494755 |
| 2026-02-18 | -38.31 | $254.18 | 789806 |
| 2026-02-17 | -47.10 | $249.73 | 462685 |
| 2026-02-13 | -42.26 | $252.18 | 608700 |
| 2026-02-12 | -67.48 | $239.42 | 859910 |
| 2026-02-11 | -31.35 | $257.70 | 466526 |
| 2026-02-10 | -36.67 | $255.01 | 738800 |
| 2026-02-09 | -49.89 | $248.32 | 840678 |
| 2026-02-06 | -81.99 | $232.08 | 946611 |
| 2026-02-05 | -81.21 | $224.39 | 1.1M |
| 2026-02-04 | -56.53 | $238.56 | 1.1M |
| 2026-02-03 | -56.32 | $238.67 | 1.3M |
| 2026-02-02 | -64.68 | $232.99 | 960382 |
| 2026-01-30 | -55.26 | $234.36 | 1.9M |
| 2026-01-29 | -16.62 | $261.77 | 1.3M |
| 2026-01-28 | -1.75 | $267.64 | 1.0M |
| 2026-01-27 | -7.31 | $261.93 | 1.0M |
| 2026-01-26 | -11.41 | $259.31 | 1.4M |
| 2026-01-23 | -10.07 | $255.75 | 1.4M |
| 2026-01-22 | -4.66 | $258.32 | 855843 |
| 2026-01-21 | -10.58 | $252.40 | 1.2M |
| 2026-01-20 | -4.28 | $253.17 | 1.3M |
| 2026-01-16 | -0.19 | $243.75 | 912956 |
| 2026-01-15 | -3.97 | $240.32 | 712800 |
| 2026-01-14 | -11.61 | $237.32 | 798056 |
| 2026-01-13 | -2.61 | $237.63 | 857627 |
| 2026-01-12 | -17.12 | $230.89 | 877145 |
| 2026-01-09 | -23.34 | $228.77 | 1.3M |
| 2026-01-08 | -0.72 | $225.52 | 776168 |
| 2026-01-07 | -14.59 | $217.60 | 772325 |
| 2026-01-06 | -4.63 | $219.58 | 629651 |
| 2026-01-05 | -37.75 | $212.43 | 622139 |
| 2026-01-02 | -54.89 | $208.58 | 535032 |
| 2025-12-31 | -61.01 | $207.28 | 288256 |
| 2025-12-30 | -52.73 | $208.27 | 453012 |
| 2025-12-29 | -55.02 | $207.75 | 800414 |
| 2025-12-26 | -12.50 | $217.41 | 245400 |
| 2025-12-24 | -19.50 | $215.82 | 212119 |
| 2025-12-23 | -19.37 | $215.85 | 428439 |
| 2025-12-22 | -19.26 | $214.79 | 487041 |
| 2025-12-19 | -26.34 | $211.88 | 1.6M |
| 2025-12-18 | -36.75 | $208.57 | 786317 |
| 2025-12-17 | -36.85 | $208.54 | 571000 |
| 2025-12-16 | -35.24 | $209.05 | 782679 |
| 2025-12-15 | -25.52 | $212.14 | 610000 |
| 2025-12-12 | -16.05 | $215.15 | 645836 |
| 2025-12-11 | -3.56 | $214.21 | 683515 |
| 2025-12-10 | -14.47 | $207.92 | 869900 |
| 2025-12-09 | -36.41 | $202.93 | 571700 |
| 2025-12-08 | -52.29 | $199.32 | 558529 |
| 2025-12-05 | -33.87 | $203.17 | 433849 |
| 2025-12-04 | -34.47 | $202.93 | 358400 |
| 2025-12-03 | -32.62 | $202.83 | 2.2M |
| 2025-12-02 | -26.76 | $203.38 | 718300 |
| 2025-12-01 | -13.94 | $207.13 | 814449 |
| 2025-11-28 | -3.16 | $209.84 | 470500 |
| 2025-11-26 | -2.19 | $207.36 | 587734 |
| 2025-11-25 | -3.63 | $200.79 | 543848 |
| 2025-11-24 | -7.50 | $200.00 | 839523 |
| 2025-11-21 | -51.00 | $191.30 | 542315 |
| 2025-11-20 | -57.70 | $189.96 | 598229 |
| 2025-11-19 | -24.95 | $196.51 | 488783 |
| 2025-11-18 | -30.95 | $195.31 | 519001 |
| 2025-11-17 | -31.90 | $195.12 | 524200 |
| 2025-11-14 | -40.81 | $196.96 | 916700 |
| 2025-11-13 | -50.54 | $197.05 | 627484 |
| 2025-11-12 | -51.59 | $199.93 | 585668 |
| 2025-11-11 | -65.90 | $194.48 | 400283 |
| 2025-11-10 | -64.96 | $194.84 | 741931 |
| 2025-11-07 | -72.10 | $192.12 | 494959 |
| 2025-11-06 | -82.61 | $188.12 | 679842 |
| 2025-11-05 | -83.66 | $187.72 | 732558 |
| 2025-11-04 | -92.07 | $184.71 | 998900 |
| 2025-11-03 | -84.70 | $187.82 | 950485 |
| 2025-10-31 | -87.84 | $186.63 | 764682 |
| 2025-10-30 | -82.46 | $188.90 | 747386 |
| 2025-10-29 | -88.17 | $186.49 | 800400 |
| 2025-10-28 | -87.74 | $186.91 | 850542 |
| 2025-10-27 | -96.86 | $183.97 | 1.2M |
| 2025-10-24 | -95.31 | $190.10 | 519520 |
| 2025-10-23 | -92.06 | $191.31 | 1.2M |
| 2025-10-22 | -95.71 | $189.95 | 1.6M |
| 2025-10-21 | -97.92 | $192.71 | 2.6M |
| 2025-10-20 | -81.90 | $205.19 | 617709 |
| 2025-10-17 | -87.91 | $203.69 | 1.2M |
| 2025-10-16 | -45.26 | $215.14 | 1.2M |
| 2025-10-15 | -58.54 | $209.43 | 1.1M |
| 2025-10-14 | -59.21 | $208.86 | 1.1M |
| 2025-10-13 | -49.54 | $211.60 | 496300 |
| 2025-10-10 | -74.17 | $204.62 | 703015 |
| 2025-10-09 | -77.13 | $203.78 | 1.2M |
| 2025-10-08 | -40.16 | $214.09 | 1.2M |
| 2025-10-07 | -27.77 | $217.36 | 759751 |
| 2025-10-06 | -12.94 | $221.78 | 744201 |
| 2025-10-03 | -17.64 | $220.18 | 537561 |
| 2025-10-02 | -23.14 | $217.54 | 1.1M |
| 2025-10-01 | -8.45 | $222.27 | 666462 |
| 2025-09-30 | -0.64 | $222.91 | 823104 |
| 2025-09-29 | -8.48 | $219.09 | 731600 |
| 2025-09-26 | -2.99 | $217.53 | 605927 |
| 2025-09-25 | -13.28 | $213.92 | 675674 |
| 2025-09-24 | -25.48 | $209.64 | 574513 |
| 2025-09-23 | -14.71 | $213.29 | 686074 |
| 2025-09-22 | -12.24 | $214.17 | 869702 |
| 2025-09-19 | -2.58 | $213.93 | 2.2M |
| 2025-09-18 | -8.99 | $202.50 | 787776 |
| 2025-09-17 | -13.00 | $200.88 | 585005 |
| 2025-09-16 | -14.24 | $200.43 | 754243 |
| 2025-09-15 | -3.14 | $203.93 | 684563 |
| 2025-09-12 | -11.30 | $200.40 | 803841 |
| 2025-09-11 | -1.52 | $201.85 | 820108 |
| 2025-09-10 | -0.71 | $198.73 | 1.1M |
| 2025-09-09 | -8.41 | $196.15 | 578529 |
| 2025-09-08 | -2.97 | $197.27 | 812687 |
| 2025-09-05 | -3.69 | $193.79 | 585830 |
| 2025-09-04 | -7.60 | $190.03 | 624221 |
| 2025-09-03 | -7.71 | $190.00 | 781061 |
| 2025-09-02 | -4.35 | $190.40 | 1.1M |
| 2025-08-29 | -2.46 | $188.35 | 507552 |
| 2025-08-28 | -7.44 | $184.46 | 419601 |
| 2025-08-27 | -2.20 | $185.79 | 622941 |
| 2025-08-26 | -1.95 | $185.84 | 504403 |
| 2025-08-25 | -13.04 | $182.60 | 624715 |
| 2025-08-22 | -3.53 | $185.10 | 808714 |
| 2025-08-21 | -7.67 | $181.86 | 536103 |
| 2025-08-20 | -11.10 | $178.34 | 728126 |
| 2025-08-19 | -31.86 | $173.40 | 499675 |
| 2025-08-18 | -20.34 | $176.06 | 543800 |
| 2025-08-15 | -14.20 | $177.37 | 755900 |
| 2025-08-14 | -13.44 | $177.37 | 663800 |
| 2025-08-13 | -3.71 | $179.14 | 827664 |
| 2025-08-12 | -2.27 | $177.83 | 984866 |
| 2025-08-11 | -3.27 | $175.64 | 1.2M |
| 2025-08-08 | -8.33 | $171.59 | 785906 |
| 2025-08-07 | -7.06 | $171.46 | 488000 |
| 2025-08-06 | -7.63 | $171.05 | 460528 |
| 2025-08-05 | -1.68 | $171.06 | 743356 |
| 2025-08-04 | -1.92 | $166.70 | 371907 |
| 2025-08-01 | -35.79 | $161.68 | 898949 |
| 2025-07-31 | -52.96 | $159.33 | 641269 |
| 2025-07-30 | -63.33 | $157.91 | 577400 |
| 2025-07-29 | -31.84 | $162.35 | 566616 |
| 2025-07-28 | -44.60 | $160.58 | 697816 |
| 2025-07-25 | -28.24 | $162.85 | 911900 |
| 2025-07-24 | -29.76 | $162.64 | 857757 |
| 2025-07-23 | -32.85 | $162.21 | 979935 |
| 2025-07-22 | -44.67 | $160.57 | 782425 |
| 2025-07-21 | -82.54 | $155.90 | 622692 |
| 2025-07-18 | -91.24 | $154.40 | 450816 |
| 2025-07-17 | -90.20 | $154.58 | 434744 |
| 2025-07-16 | -91.54 | $156.20 | 569364 |
| 2025-07-15 | -86.90 | $157.05 | 637476 |
| 2025-07-14 | -90.44 | $158.50 | 593300 |
| 2025-07-11 | -83.44 | $159.62 | 596400 |
| 2025-07-10 | -87.63 | $158.95 | 553616 |
| 2025-07-09 | -86.81 | $159.08 | 848954 |
| 2025-07-08 | -93.38 | $158.03 | 923831 |
| 2025-07-07 | -55.57 | $165.39 | 1.0M |
| 2025-07-03 | -72.12 | $165.09 | 395500 |
| 2025-07-02 | -75.27 | $164.44 | 740400 |
| 2025-07-01 | -80.98 | $163.26 | 493100 |
| 2025-06-30 | -77.78 | $163.92 | 693053 |
| 2025-06-27 | -90.37 | $161.32 | 1.3M |
| 2025-06-26 | -81.44 | $164.72 | 488400 |
| 2025-06-25 | -88.48 | $163.40 | 840049 |
| 2025-06-24 | -78.88 | $165.20 | 872809 |
| 2025-06-23 | -76.75 | $167.25 | 690043 |
| 2025-06-20 | -80.95 | $165.80 | 990400 |
| 2025-06-18 | -67.20 | $168.21 | 611020 |
| 2025-06-17 | -58.14 | $168.95 | 783821 |
| 2025-06-16 | -40.12 | $171.71 | 1.3M |
| 2025-06-13 | -34.01 | $171.76 | 1.1M |
| 2025-06-12 | -50.48 | $167.77 | 753053 |
| 2025-06-11 | -57.59 | $165.00 | 2.3M |
| 2025-06-10 | -58.97 | $164.64 | 696102 |
| 2025-06-09 | -49.33 | $167.15 | 748059 |
| 2025-06-06 | -49.10 | $167.21 | 1.1M |
| 2025-06-05 | -28.81 | $172.49 | 1.2M |
| 2025-06-04 | -5.44 | $177.07 | 419100 |
| 2025-06-03 | -8.31 | $176.37 | 599300 |
| 2025-06-02 | -0.94 | $178.17 | 1.0M |
| 2025-05-30 | -17.74 | $168.80 | 734719 |
| 2025-05-29 | -20.57 | $168.29 | 345210 |
| 2025-05-28 | -20.02 | $168.50 | 456701 |
| 2025-05-27 | -21.45 | $168.24 | 745002 |
| 2025-05-23 | -23.54 | $167.86 | 483905 |
| 2025-05-22 | -44.61 | $164.03 | 554800 |
| 2025-05-21 | -36.84 | $165.67 | 642135 |
| 2025-05-20 | -42.83 | $164.56 | 721766 |
| 2025-05-19 | -65.17 | $161.94 | 613642 |
| 2025-05-16 | -78.57 | $159.27 | 706960 |
| 2025-05-15 | -79.50 | $159.04 | 607107 |
| 2025-05-14 | -93.50 | $155.57 | 972000 |
| 2025-05-13 | -89.62 | $158.02 | 1.0M |
| 2025-05-12 | -93.61 | $158.67 | 1.4M |
| 2025-05-09 | -55.16 | $169.23 | 1.0M |
| 2025-05-08 | -47.84 | $165.25 | 1.0M |
| 2025-05-07 | -25.55 | $170.22 | 835556 |
| 2025-05-06 | -18.88 | $171.82 | 893701 |
| 2025-05-05 | -27.80 | $167.98 | 664508 |
| 2025-05-02 | -35.70 | $164.92 | 731115 |
| 2025-05-01 | -33.71 | $165.69 | 1.2M |
| 2025-04-30 | -17.98 | $171.78 | 661953 |
| 2025-04-29 | -25.32 | $168.94 | 738513 |
| 2025-04-28 | -20.38 | $170.85 | 908400 |
| 2025-04-25 | -22.35 | $170.09 | 637728 |
| 2025-04-24 | -19.06 | $171.36 | 686500 |
| 2025-04-23 | -22.24 | $170.13 | 1.8M |
| 2025-04-22 | -15.63 | $172.69 | 1.9M |
| 2025-04-21 | -14.36 | $173.18 | 1.4M |
| 2025-04-17 | -9.74 | $171.09 | 1.0M |
| 2025-04-16 | -5.41 | $172.58 | 1.5M |
| 2025-04-15 | -6.29 | $169.24 | 1.0M |
| 2025-04-14 | -2.95 | $168.99 | 1.5M |
| 2025-04-11 | -4.06 | $166.25 | 2.1M |
| 2025-04-10 | -18.19 | $157.48 | 1.8M |
| 2025-04-09 | -52.23 | $150.22 | 1.9M |
| 2025-04-08 | -85.89 | $143.04 | 1.2M |
| 2025-04-07 | -74.59 | $145.45 | 1.4M |
| 2025-04-04 | -86.68 | $145.02 | 2.0M |
| 2025-04-03 | -13.10 | $158.72 | 1.2M |
| 2025-04-02 | -13.04 | $157.01 | 589503 |
| 2025-04-01 | -9.63 | $157.63 | 740400 |
| 2025-03-31 | -9.90 | $157.56 | 757412 |
| 2025-03-28 | -21.18 | $155.47 | 737480 |
| 2025-03-27 | -6.42 | $157.24 | 808600 |
| 2025-03-26 | -26.11 | $153.28 | 488248 |
| 2025-03-25 | -13.04 | $155.82 | 820546 |
| 2025-03-24 | -9.29 | $155.79 | 928300 |
| 2025-03-21 | -5.01 | $155.83 | 809071 |
| 2025-03-20 | -6.53 | $155.53 | 742113 |
| 2025-03-19 | -13.00 | $154.25 | 590947 |
| 2025-03-18 | -12.85 | $154.28 | 701600 |
| 2025-03-17 | -9.99 | $154.08 | 836240 |
| 2025-03-14 | -2.92 | $153.35 | 1.1M |
| 2025-03-13 | -16.79 | $150.13 | 1.7M |
| 2025-03-12 | -13.38 | $147.15 | 1.9M |
| 2025-03-11 | -20.78 | $145.74 | 973347 |
| 2025-03-10 | -40.20 | $143.61 | 1.7M |
| 2025-03-07 | -35.44 | $143.28 | 926876 |
| 2025-03-06 | -41.76 | $142.67 | 909873 |
| 2025-03-05 | -3.55 | $146.02 | 697368 |
| 2025-03-04 | -30.05 | $142.94 | 669554 |
| 2025-03-03 | -41.32 | $141.21 | 775865 |
| 2025-02-28 | -14.60 | $142.94 | 1.2M |
| 2025-02-27 | -28.49 | $141.19 | 988105 |
| 2025-02-26 | -24.28 | $140.82 | 392004 |
| 2025-02-25 | -34.69 | $138.99 | 475100 |
| 2025-02-24 | -26.77 | $139.70 | 282800 |
| 2025-02-21 | -32.69 | $138.69 | 545200 |
| 2025-02-20 | -14.88 | $141.73 | 654649 |
| 2025-02-19 | -24.66 | $140.06 | 447948 |
| 2025-02-18 | -20.50 | $140.77 | 1.0M |
| 2025-02-14 | -28.87 | $138.32 | 614400 |
| 2025-02-13 | -1.41 | $143.98 | 404100 |
| 2025-02-12 | -6.91 | $142.38 | 553300 |
| 2025-02-11 | -4.92 | $142.78 | 496700 |
| 2025-02-10 | -2.78 | $143.21 | 875153 |
| 2025-02-07 | -7.70 | $141.29 | 560515 |
| 2025-02-06 | -3.08 | $141.74 | 454842 |
| 2025-02-05 | -2.59 | $141.80 | 866118 |
| 2025-02-04 | -10.52 | $137.68 | 684663 |
| 2025-02-03 | -9.68 | $137.10 | 1.1M |
| 2025-01-31 | -12.22 | $135.96 | 632410 |
| 2025-01-30 | -7.05 | $136.24 | 775300 |
| 2025-01-29 | -7.28 | $131.07 | 1.2M |
| 2025-01-28 | -8.38 | $130.66 | 433716 |
| 2025-01-27 | -17.13 | $129.24 | 507600 |
| 2025-01-24 | -12.32 | $130.02 | 344100 |
| 2025-01-23 | -15.85 | $129.43 | 613433 |
| 2025-01-22 | -12.32 | $129.90 | 532802 |
| 2025-01-21 | -7.90 | $130.66 | 729389 |
| 2025-01-17 | -24.71 | $125.78 | 542153 |
| 2025-01-16 | -31.37 | $124.81 | 592800 |
| 2025-01-15 | -15.85 | $127.07 | 437419 |
| 2025-01-14 | -18.87 | $126.63 | 358015 |
| 2025-01-13 | -34.66 | $124.33 | 618300 |
| 2025-01-10 | -16.13 | $127.03 | 666400 |
| 2025-01-08 | -2.18 | $127.35 | 1.0M |
| 2025-01-07 | -21.57 | $123.28 | 821969 |
| 2025-01-06 | -44.51 | $120.72 | 689800 |
| 2025-01-03 | -28.64 | $122.41 | 667248 |
| 2025-01-02 | -40.66 | $121.13 | 525164 |
| 2024-12-31 | -73.90 | $117.59 | 243422 |
| 2024-12-30 | -79.81 | $116.96 | 395438 |
| 2024-12-27 | -64.13 | $118.63 | 399668 |
| 2024-12-26 | -60.66 | $119.00 | 849408 |
| 2024-12-24 | -62.82 | $118.77 | 327800 |
| 2024-12-23 | -75.31 | $117.44 | 500704 |
| 2024-12-20 | -86.85 | $116.21 | 1.2M |
| 2024-12-19 | -98.47 | $115.16 | 763035 |
| 2024-12-18 | -95.11 | $115.54 | 579160 |
| 2024-12-17 | -85.52 | $119.08 | 504642 |
| 2024-12-16 | -67.32 | $119.26 | 516368 |
| 2024-12-13 | -50.34 | $119.46 | 383036 |
| 2024-12-12 | -29.70 | $121.67 | 524704 |
| 2024-12-11 | -7.92 | $124.45 | 609644 |
| 2024-12-10 | -27.90 | $121.90 | 454747 |
| 2024-12-09 | -25.94 | $122.15 | 399200 |
| 2024-12-06 | -40.45 | $120.65 | 658211 |
| 2024-12-05 | -33.56 | $123.53 | 708300 |
| 2024-12-04 | -51.61 | $122.34 | 332400 |
| 2024-12-03 | -53.63 | $122.61 | 1.6M |
| 2024-12-02 | -59.43 | $121.37 | 329400 |
| 2024-11-29 | -53.58 | $122.62 | 165847 |
| 2024-11-27 | -53.49 | $122.96 | 335021 |
| 2024-11-26 | -59.68 | $122.57 | 1.3M |
| 2024-11-25 | -68.39 | $120.57 | 757671 |
| 2024-11-22 | -55.86 | $123.69 | 1.6M |
| 2024-11-21 | -57.71 | $123.23 | 409110 |
| 2024-11-20 | -64.86 | $121.45 | 365300 |
| 2024-11-19 | -65.62 | $121.26 | 654038 |
| 2024-11-18 | -76.87 | $118.46 | 771237 |
| 2024-11-15 | -94.98 | $113.95 | 1.0M |
| 2024-11-14 | -89.88 | $115.22 | 820200 |
| 2024-11-13 | -99.88 | $113.26 | 735154 |
| 2024-11-12 | -94.17 | $114.97 | 1.2M |
| 2024-11-11 | -91.15 | $117.83 | 1.3M |
| 2024-11-08 | -93.87 | $122.44 | 877400 |
| 2024-11-07 | -74.50 | $126.41 | 1.2M |
| 2024-11-06 | -32.79 | $132.18 | 997035 |
| 2024-11-05 | -20.48 | $133.75 | 752926 |
| 2024-11-04 | -29.66 | $132.01 | 366200 |
| 2024-11-01 | -31.25 | $131.71 | 509794 |
| 2024-10-31 | -26.21 | $132.66 | 538425 |
| 2024-10-30 | -7.37 | $136.21 | 427811 |
| 2024-10-29 | -2.39 | $137.15 | 506536 |
| 2024-10-28 | -6.66 | $135.98 | 443250 |
| 2024-10-25 | -8.61 | $135.62 | 595312 |
| 2024-10-24 | -5.75 | $135.80 | 834122 |
| 2024-10-23 | -2.08 | $136.19 | 1.2M |
| 2024-10-22 | -0.81 | $135.99 | 924331 |
| 2024-10-21 | -15.02 | $132.73 | 875100 |
| 2024-10-18 | -2.26 | $132.13 | 606780 |
| 2024-10-17 | -29.52 | $127.18 | 494463 |
| 2024-10-16 | -44.31 | $125.41 | 650038 |
| 2024-10-15 | -54.43 | $124.20 | 528100 |
| 2024-10-14 | -57.36 | $123.85 | 208000 |
| 2024-10-11 | -59.70 | $123.57 | 592439 |
| 2024-10-10 | -65.30 | $122.90 | 544023 |
| 2024-10-09 | -82.27 | $120.87 | 599624 |
| 2024-10-08 | -84.70 | $120.58 | 634406 |
| 2024-10-07 | -87.82 | $120.40 | 611111 |
| 2024-10-04 | -77.68 | $120.86 | 1.0M |
| 2024-10-03 | -70.15 | $121.71 | 850445 |
| 2024-10-02 | -46.77 | $124.71 | 668043 |
| 2024-10-01 | -43.73 | $125.10 | 669438 |
| 2024-09-30 | -50.35 | $124.25 | 594177 |
| 2024-09-27 | -40.53 | $125.51 | 647200 |
| 2024-09-26 | -15.20 | $128.76 | 614100 |
| 2024-09-25 | -1.95 | $129.96 | 914400 |
| 2024-09-24 | -7.87 | $128.06 | 413706 |
| 2024-09-23 | -21.81 | $126.52 | 735824 |
| 2024-09-20 | -0.85 | $128.36 | 1.0M |
| 2024-09-19 | -21.10 | $126.22 | 478313 |
| 2024-09-18 | -42.76 | $123.93 | 671520 |
| 2024-09-17 | -28.56 | $124.56 | 443200 |
| 2024-09-16 | -24.60 | $124.93 | 548200 |
| 2024-09-13 | -22.46 | $125.13 | 632700 |
| 2024-09-12 | -11.40 | $125.01 | 536951 |
| 2024-09-11 | -36.47 | $121.37 | 278327 |
| 2024-09-10 | -35.27 | $121.51 | 1.6M |
| 2024-09-09 | -44.52 | $120.43 | 534851 |
| 2024-09-06 | -66.35 | $117.88 | 482400 |
| 2024-09-05 | -52.83 | $119.46 | 644139 |
| 2024-09-04 | -56.25 | $119.06 | 485522 |
| 2024-09-03 | -56.34 | $119.05 | 728224 |
| 2024-08-30 | -29.79 | $122.15 | 307637 |
| 2024-08-29 | -44.44 | $122.35 | 246016 |
| 2024-08-28 | -45.62 | $122.40 | 275352 |
| 2024-08-27 | -34.60 | $124.59 | 305543 |
| 2024-08-26 | -37.92 | $124.05 | 253982 |
| 2024-08-23 | -41.06 | $123.54 | 279804 |
| 2024-08-22 | -51.01 | $121.92 | 421141 |
| 2024-08-21 | -36.02 | $124.36 | 461492 |
| 2024-08-20 | -33.31 | $124.80 | 602300 |
| 2024-08-19 | -42.72 | $123.27 | 598000 |
| 2024-08-16 | -51.81 | $121.79 | 537638 |
| 2024-08-15 | -63.49 | $119.89 | 904423 |
| 2024-08-14 | -81.56 | $116.95 | 2.4M |
| 2024-08-13 | -44.95 | $124.97 | 433100 |
| 2024-08-12 | -51.97 | $123.92 | 521900 |
| 2024-08-09 | -70.77 | $121.11 | 283124 |
| 2024-08-08 | -80.33 | $119.68 | 389200 |
| 2024-08-07 | -90.57 | $118.15 | 646600 |
| 2024-08-06 | -74.85 | $120.50 | 616759 |
| 2024-08-05 | -72.98 | $120.78 | 825666 |
| 2024-08-02 | -62.35 | $125.10 | 819900 |
| 2024-08-01 | -43.71 | $127.07 | 508915 |
| 2024-07-31 | -24.75 | $128.96 | 603400 |
| 2024-07-30 | -33.21 | $127.12 | 448435 |
| 2024-07-29 | -40.39 | $125.89 | 384338 |
| 2024-07-26 | -49.09 | $124.64 | 434973 |
| 2024-07-25 | -52.09 | $124.21 | 489343 |
| 2024-07-24 | -38.86 | $125.67 | 533027 |
| 2024-07-23 | -44.42 | $124.81 | 342419 |
| 2024-07-22 | -48.22 | $124.22 | 318200 |
| 2024-07-19 | -45.47 | $124.57 | 450206 |
| 2024-07-18 | -35.12 | $126.13 | 349247 |
| 2024-07-17 | -25.29 | $127.50 | 582138 |
| 2024-07-16 | -0.30 | $131.12 | 685000 |
| 2024-07-15 | -13.94 | $127.31 | 499200 |
| 2024-07-12 | -0.20 | $129.11 | 383900 |
| 2024-07-11 | -7.35 | $127.45 | 712551 |
| 2024-07-10 | -0.26 | $125.70 | 326500 |
| 2024-07-09 | -23.05 | $122.62 | 412800 |
| 2024-07-08 | -22.30 | $122.70 | 878719 |
| 2024-07-05 | -12.55 | $123.75 | 553226 |
| 2024-07-03 | -16.43 | $122.68 | 355700 |
| 2024-07-02 | -50.40 | $119.29 | 433462 |
| 2024-07-01 | -70.61 | $117.47 | 312008 |
| 2024-06-28 | -61.40 | $118.52 | 534515 |
| 2024-06-27 | -45.71 | $120.22 | 596911 |
| 2024-06-26 | -60.30 | $118.64 | 593200 |
| 2024-06-25 | -66.85 | $117.93 | 678327 |
| 2024-06-24 | -63.16 | $118.33 | 685100 |
| 2024-06-21 | -78.02 | $116.72 | 1.7M |
| 2024-06-20 | -75.65 | $117.42 | 574300 |
| 2024-06-18 | -87.51 | $116.17 | 542438 |
| 2024-06-17 | -88.77 | $116.08 | 648400 |
| 2024-06-14 | -88.70 | $116.18 | 925841 |
| 2024-06-13 | -94.38 | $116.74 | 631300 |
| 2024-06-12 | -81.29 | $119.28 | 1.8M |
| 2024-06-11 | -85.22 | $118.77 | 440226 |
| 2024-06-10 | -77.80 | $120.03 | 478600 |
| 2024-06-07 | -97.38 | $117.56 | 724852 |
| 2024-06-06 | -46.98 | $124.32 | 674000 |
| 2024-06-05 | -81.02 | $120.32 | 421000 |
| 2024-06-04 | -95.46 | $118.90 | 576000 |
| 2024-06-03 | -61.18 | $124.12 | 309800 |
| 2024-05-31 | -63.38 | $123.80 | 666832 |
| 2024-05-30 | -53.04 | $124.26 | 490480 |
| 2024-05-29 | -73.95 | $122.06 | 398735 |
| 2024-05-28 | -47.15 | $124.88 | 496911 |
| 2024-05-24 | -74.43 | $122.01 | 394204 |
| 2024-05-23 | -81.84 | $121.23 | 679106 |
| 2024-05-22 | -44.05 | $124.51 | 491642 |
| 2024-05-21 | -12.07 | $128.38 | 447137 |
| 2024-05-20 | -6.14 | $129.07 | 479826 |
| 2024-05-17 | -9.82 | $128.48 | 585800 |
| 2024-05-16 | -31.80 | $125.75 | 438400 |
| 2024-05-15 | -35.51 | $125.29 | 499739 |
| 2024-05-14 | -23.23 | $126.75 | 332600 |
| 2024-05-13 | -24.50 | $125.90 | 425228 |
| 2024-05-10 | -12.25 | $127.80 | 601015 |
| 2024-05-09 | -5.04 | $127.38 | 450304 |
| 2024-05-08 | -10.13 | $126.34 | 598400 |
| 2024-05-07 | -6.70 | $126.03 | 731744 |
| 2024-05-06 | -4.53 | $126.20 | 792100 |
| 2024-05-03 | -10.47 | $123.25 | 683906 |
| 2024-05-02 | -33.60 | $120.91 | 779240 |
| 2024-05-01 | -24.51 | $121.83 | 633277 |
| 2024-04-30 | -36.24 | $120.40 | 700548 |
| 2024-04-29 | -5.75 | $123.37 | 662445 |
| 2024-04-26 | -9.43 | $122.93 | 527700 |
| 2024-04-25 | -23.63 | $121.56 | 629283 |
| 2024-04-24 | -47.96 | $119.01 | 333018 |
| 2024-04-23 | -44.40 | $119.32 | 432504 |
| 2024-04-22 | -55.21 | $118.22 | 914400 |
| 2024-04-19 | -23.28 | $121.47 | 829400 |
| 2024-04-18 | -21.32 | $121.67 | 636640 |
| 2024-04-17 | -33.10 | $120.47 | 935548 |
| 2024-04-16 | -66.21 | $117.10 | 594300 |
| 2024-04-15 | -72.99 | $116.41 | 692241 |
| 2024-04-12 | -56.65 | $118.05 | 1.3M |
| 2024-04-11 | -24.47 | $121.32 | 525900 |
| 2024-04-10 | -20.51 | $121.58 | 655825 |
| 2024-04-09 | -17.29 | $121.79 | 549318 |
| 2024-04-08 | -31.20 | $120.14 | 741531 |
| 2024-04-05 | -3.46 | $122.31 | 670310 |
| 2024-04-04 | -27.48 | $119.13 | 604230 |
| 2024-04-03 | -14.02 | $120.42 | 793905 |
| 2024-04-02 | -18.79 | $119.81 | 651862 |
| 2024-04-01 | -7.65 | $121.05 | 768058 |
| 2024-03-28 | -4.38 | $119.16 | 747282 |
| 2024-03-27 | -16.70 | $117.29 | 492700 |
| 2024-03-26 | -37.08 | $113.82 | 452825 |
| 2024-03-25 | -30.66 | $114.86 | 403850 |
| 2024-03-22 | -33.62 | $114.38 | 452018 |
| 2024-03-21 | -19.78 | $116.62 | 606700 |
| 2024-03-20 | -7.39 | $117.17 | 521000 |
| 2024-03-19 | -22.46 | $114.34 | 552200 |
| 2024-03-18 | -5.94 | $116.62 | 970888 |
| 2024-03-15 | -17.82 | $114.48 | 1.0M |
| 2024-03-14 | -18.04 | $114.45 | 679296 |
| 2024-03-13 | -4.85 | $116.19 | 882849 |
| 2024-03-12 | -26.08 | $113.39 | 2.0M |
| 2024-03-11 | -23.28 | $113.76 | 1.0M |
| 2024-03-08 | -13.72 | $115.02 | 1.1M |
| 2024-03-07 | -28.39 | $112.24 | 1.0M |
| 2024-03-06 | -51.12 | $109.51 | 1.5M |
| 2024-03-05 | -10.57 | $112.52 | 1.6M |
| 2024-03-04 | -18.80 | $109.47 | 1.3M |
| 2024-03-01 | -53.34 | $106.99 | 1.3M |
| 2024-02-29 | -85.27 | $104.86 | 712035 |
| 2024-02-28 | -84.06 | $104.96 | 784736 |
| 2024-02-27 | -87.28 | $105.06 | 527693 |
| 2024-02-26 | -64.76 | $106.83 | 567800 |
| 2024-02-23 | -53.44 | $107.72 | 437900 |
| 2024-02-22 | -70.74 | $106.36 | 630060 |
| 2024-02-21 | -59.54 | $107.24 | 701200 |
| 2024-02-20 | -49.11 | $108.06 | 585900 |
| 2024-02-16 | -36.13 | $109.08 | 632600 |
| 2024-02-15 | -20.10 | $110.34 | 852846 |
| 2024-02-14 | -71.25 | $106.32 | 526951 |
| 2024-02-13 | -67.68 | $106.60 | 1.2M |
| 2024-02-12 | -34.22 | $109.23 | 732900 |
| 2024-02-09 | -39.19 | $108.84 | 682134 |
| 2024-02-08 | -43.51 | $108.50 | 553304 |
| 2024-02-07 | -51.40 | $107.88 | 548811 |
| 2024-02-06 | -63.36 | $106.94 | 433000 |
| 2024-02-05 | -83.84 | $105.33 | 643205 |
| 2024-02-02 | -63.89 | $107.25 | 593187 |
| 2024-02-01 | -21.50 | $110.78 | 821500 |
| 2024-01-31 | -59.82 | $108.25 | 796510 |
| 2024-01-30 | -61.04 | $108.14 | 395051 |
| 2024-01-29 | -45.36 | $109.56 | 429606 |
| 2024-01-26 | -60.49 | $108.19 | 480100 |
| 2024-01-25 | -50.43 | $109.25 | 556735 |
| 2024-01-24 | -68.06 | $107.60 | 663900 |
| 2024-01-23 | -42.69 | $109.98 | 474423 |
| 2024-01-22 | -69.48 | $107.47 | 428320 |
| 2024-01-19 | -68.20 | $107.59 | 569334 |
| 2024-01-18 | -67.66 | $107.64 | 474700 |
| 2024-01-17 | -70.44 | $107.38 | 780115 |
| 2024-01-16 | -47.92 | $109.49 | 848000 |
| 2024-01-12 | -45.89 | $109.68 | 676200 |
| 2024-01-11 | -75.85 | $105.91 | 702244 |
| 2024-01-10 | -67.41 | $106.10 | 857300 |
| 2024-01-09 | -60.48 | $106.91 | 857100 |
| 2024-01-08 | -39.52 | $109.36 | 515763 |
| 2024-01-05 | -33.70 | $110.04 | 658702 |
| 2024-01-04 | -23.44 | $111.24 | 528800 |
| 2024-01-03 | -13.69 | $112.38 | 1.3M |
| 2024-01-02 | -21.64 | $111.45 | 809400 |
| 2023-12-29 | -27.12 | $110.81 | 469500 |
| 2023-12-28 | -26.14 | $111.22 | 452700 |
| 2023-12-27 | -32.74 | $112.52 | 537918 |
| 2023-12-26 | -41.99 | $111.85 | 274608 |
| 2023-12-22 | -45.69 | $111.24 | 658524 |
| 2023-12-21 | -55.26 | $109.90 | 688713 |
| 2023-12-20 | -61.85 | $108.78 | 792900 |
| 2023-12-19 | -48.12 | $111.65 | 1.8M |
| 2023-12-18 | -55.38 | $110.34 | 894588 |
| 2023-12-15 | -54.72 | $111.11 | 1.4M |
| 2023-12-14 | -51.84 | $112.09 | 1.6M |
| 2023-12-13 | -66.73 | $109.06 | 1.4M |
| 2023-12-12 | -92.58 | $103.80 | 1.3M |
| 2023-12-11 | -91.47 | $107.19 | 859130 |
| 2023-12-08 | -83.78 | $108.49 | 843664 |
| 2023-12-07 | -91.20 | $107.41 | 870941 |
| 2023-12-06 | -96.44 | $107.00 | 805443 |
| 2023-12-05 | -93.87 | $107.45 | 1.1M |
| 2023-12-04 | -96.44 | $110.12 | 1.0M |
| 2023-12-01 | -89.82 | $113.16 | 819265 |
| 2023-11-30 | -97.50 | $112.10 | 1.2M |
| 2023-11-29 | -95.45 | $113.96 | 1.3M |
| 2023-11-28 | -76.12 | $118.21 | 945700 |
| 2023-11-27 | -95.68 | $116.60 | 861200 |
| 2023-11-24 | -94.42 | $117.56 | 194719 |
| 2023-11-22 | -89.50 | $118.60 | 702123 |
| 2023-11-21 | -97.75 | $116.91 | 1.1M |
| 2023-11-20 | -93.80 | $117.86 | 949700 |
| 2023-11-17 | -83.24 | $120.42 | 365507 |
| 2023-11-16 | -80.92 | $120.98 | 432500 |
| 2023-11-15 | -84.75 | $120.06 | 553344 |
| 2023-11-14 | -81.49 | $121.25 | 602015 |
| 2023-11-13 | -94.20 | $117.92 | 622441 |
| 2023-11-10 | -88.55 | $119.40 | 553535 |
| 2023-11-09 | -85.99 | $120.07 | 638319 |
| 2023-11-08 | -91.34 | $120.34 | 788445 |
| 2023-11-07 | -82.23 | $122.56 | 965200 |
| 2023-11-06 | -74.56 | $124.43 | 781139 |
| 2023-11-03 | -73.49 | $124.69 | 1.7M |
| 2023-11-02 | -84.28 | $122.06 | 901400 |
| 2023-11-01 | -94.46 | $119.58 | 1.2M |
| 2023-10-31 | -95.46 | $121.55 | 1.6M |
| 2023-10-30 | -86.86 | $126.27 | 2.2M |
| 2023-10-27 | -33.86 | $137.47 | 471533 |
| 2023-10-26 | -57.49 | $133.89 | 707515 |
| 2023-10-25 | -33.80 | $137.48 | 492100 |
| 2023-10-24 | -27.79 | $138.39 | 389512 |
| 2023-10-23 | -21.65 | $139.32 | 419900 |
| 2023-10-20 | -24.22 | $138.93 | 596985 |
| 2023-10-19 | -31.79 | $138.07 | 454110 |
| 2023-10-18 | -20.04 | $139.90 | 500400 |
| 2023-10-17 | -26.52 | $140.89 | 361300 |
| 2023-10-16 | -34.66 | $139.40 | 632195 |
| 2023-10-13 | -37.40 | $138.90 | 695373 |
| 2023-10-12 | -62.11 | $134.41 | 361300 |
| 2023-10-11 | -49.10 | $136.80 | 372523 |
| 2023-10-10 | -63.31 | $134.19 | 366738 |
| 2023-10-09 | -55.58 | $135.61 | 335015 |
| 2023-10-06 | -74.41 | $132.15 | 359000 |
| 2023-10-05 | -82.25 | $130.71 | 267300 |
| 2023-10-04 | -94.45 | $128.47 | 754400 |
| 2023-10-03 | -87.61 | $130.27 | 566741 |
| 2023-10-02 | -94.32 | $130.21 | 507232 |
| 2023-09-29 | -79.48 | $133.49 | 455739 |
| 2023-09-28 | -77.40 | $133.83 | 420100 |
| 2023-09-27 | -89.43 | $131.87 | 607737 |
| 2023-09-26 | -99.61 | $133.76 | 476600 |
| 2023-09-25 | -97.54 | $138.10 | 354130 |
| 2023-09-22 | -58.08 | $140.68 | 279100 |
| 2023-09-21 | -61.01 | $140.39 | 374755 |
| 2023-09-20 | -27.37 | $143.72 | 320300 |
| 2023-09-19 | -32.83 | $143.18 | 435838 |
| 2023-09-18 | -19.97 | $144.12 | 321927 |
| 2023-09-15 | -20.85 | $143.87 | 970600 |
| 2023-09-14 | -35.50 | $142.07 | 345949 |
| 2023-09-13 | -46.82 | $140.68 | 278319 |
| 2023-09-12 | -39.41 | $141.59 | 1.3M |
| 2023-09-11 | -42.75 | $141.18 | 276447 |
| 2023-09-08 | -58.88 | $139.20 | 380000 |
| 2023-09-07 | -49.02 | $140.41 | 289500 |
| 2023-09-06 | -44.30 | $140.99 | 315224 |
| 2023-09-05 | -43.16 | $141.13 | 450221 |
| 2023-09-01 | -23.53 | $143.54 | 409648 |
| 2023-08-31 | -17.22 | $143.96 | 413649 |
| 2023-08-30 | -14.68 | $144.26 | 277604 |
| 2023-08-29 | -3.15 | $143.99 | 456203 |
| 2023-08-28 | -25.63 | $141.26 | 248100 |
| 2023-08-25 | -67.27 | $138.47 | 359111 |
| 2023-08-24 | -58.41 | $139.64 | 452107 |
| 2023-08-23 | -52.50 | $140.42 | 416532 |
| 2023-08-22 | -71.30 | $138.18 | 324371 |
| 2023-08-21 | -82.93 | $136.64 | 485308 |
| 2023-08-18 | -90.27 | $135.57 | 550320 |
| 2023-08-17 | -96.97 | $135.63 | 744421 |
| 2023-08-16 | -81.54 | $138.33 | 654100 |
| 2023-08-15 | -87.01 | $137.61 | 738845 |
| 2023-08-14 | -54.79 | $141.85 | 394200 |
| 2023-08-11 | -47.26 | $142.84 | 380110 |
| 2023-08-10 | -69.83 | $139.87 | 318629 |
| 2023-08-09 | -71.05 | $139.71 | 431800 |
| 2023-08-08 | -84.57 | $137.93 | 327043 |
| 2023-08-07 | -89.78 | $138.69 | 243800 |
| 2023-08-04 | -78.79 | $139.96 | 324412 |
| 2023-08-03 | -89.43 | $138.65 | 274226 |
| 2023-08-02 | -80.04 | $138.35 | 320500 |
| 2023-08-01 | -47.38 | $142.72 | 330893 |
| 2023-07-31 | -24.07 | $145.84 | 305700 |
| 2023-07-28 | -36.92 | $144.12 | 236352 |
| 2023-07-27 | -43.87 | $143.01 | 418823 |
| 2023-07-26 | -12.33 | $147.36 | 311700 |
| 2023-07-25 | -6.45 | $148.17 | 297300 |
| 2023-07-24 | -19.72 | $146.34 | 184100 |
| 2023-07-21 | -19.07 | $146.43 | 395415 |
| 2023-07-20 | -16.32 | $146.81 | 338446 |
| 2023-07-19 | -5.08 | $148.36 | 318767 |
| 2023-07-18 | -2.18 | $148.28 | 546500 |
| 2023-07-17 | -18.57 | $146.10 | 187146 |
| 2023-07-14 | -19.85 | $145.93 | 269227 |
| 2023-07-13 | -14.74 | $146.61 | 486719 |
| 2023-07-12 | -13.42 | $146.11 | 427710 |
| 2023-07-11 | -52.96 | $141.16 | 310300 |
| 2023-07-10 | -57.56 | $140.74 | 354000 |
| 2023-07-07 | -73.24 | $138.73 | 332400 |
| 2023-07-06 | -84.17 | $137.42 | 466111 |
| 2023-07-05 | -66.42 | $139.83 | 547184 |
| 2023-07-03 | -32.29 | $144.56 | 187100 |
| 2023-06-30 | -55.20 | $142.60 | 542617 |
| 2023-06-29 | -78.73 | $138.75 | 341450 |
| 2023-06-28 | -94.13 | $136.72 | 457879 |
| 2023-06-27 | -81.44 | $138.73 | 559981 |
| 2023-06-26 | -78.09 | $139.26 | 427800 |
| 2023-06-23 | -78.79 | $139.15 | 370337 |
| 2023-06-22 | -82.95 | $138.49 | 376927 |
| 2023-06-21 | -87.25 | $137.81 | 424300 |
| 2023-06-20 | -99.93 | $138.41 | 568553 |
| 2023-06-16 | -69.45 | $145.74 | 1.3M |
| 2023-06-15 | -75.97 | $144.92 | 351600 |
| 2023-06-14 | -77.80 | $144.69 | 335014 |
| 2023-06-13 | -80.31 | $144.96 | 288722 |
| 2023-06-12 | -78.03 | $145.61 | 399607 |
| 2023-06-09 | -76.85 | $145.81 | 416890 |
| 2023-06-08 | -67.61 | $147.37 | 446549 |
| 2023-06-07 | -79.01 | $145.88 | 304920 |
| 2023-06-06 | -68.51 | $147.87 | 236712 |
| 2023-06-05 | -70.39 | $147.63 | 419972 |
| 2023-06-02 | -70.96 | $147.52 | 536900 |
| 2023-06-01 | -60.21 | $149.60 | 611700 |
| 2023-05-31 | -81.96 | $145.39 | 670900 |
| 2023-05-30 | -95.45 | $142.78 | 671719 |
| 2023-05-26 | -95.92 | $145.72 | 280961 |
| 2023-05-25 | -99.18 | $145.55 | 317895 |
| 2023-05-24 | -97.38 | $147.48 | 574335 |
| 2023-05-23 | -87.58 | $150.74 | 390482 |
| 2023-05-22 | -72.58 | $152.54 | 178000 |
| 2023-05-19 | -68.08 | $153.08 | 353905 |
| 2023-05-18 | -75.42 | $152.20 | 520428 |
| 2023-05-17 | -67.28 | $153.62 | 501100 |
| 2023-05-16 | -62.96 | $154.11 | 493141 |
| 2023-05-15 | -30.69 | $157.77 | 285415 |
| 2023-05-12 | -39.95 | $156.72 | 446497 |
| 2023-05-11 | -57.14 | $154.77 | 525321 |
| 2023-05-10 | -17.90 | $159.22 | 332000 |
| 2023-05-09 | -7.32 | $160.42 | 389600 |
| 2023-05-08 | -16.75 | $159.35 | 334852 |
| 2023-05-05 | -11.65 | $159.01 | 476408 |
| 2023-05-04 | -16.80 | $158.48 | 952000 |
| 2023-05-03 | -20.07 | $157.08 | 642036 |
| 2023-05-02 | -17.50 | $157.31 | 801070 |
| 2023-05-01 | -35.60 | $154.27 | 594600 |
| 2023-04-28 | -48.53 | $151.78 | 400600 |
| 2023-04-27 | -36.42 | $153.41 | 379304 |
| 2023-04-26 | -49.13 | $151.50 | 325481 |
| 2023-04-25 | -37.10 | $152.81 | 522266 |
| 2023-04-24 | -39.53 | $151.95 | 330749 |
| 2023-04-21 | -37.54 | $152.30 | 491142 |
| 2023-04-20 | -33.94 | $152.93 | 388100 |
| 2023-04-19 | -35.58 | $152.23 | 526835 |
| 2023-04-18 | -20.90 | $154.79 | 365084 |
| 2023-04-17 | -19.88 | $154.99 | 477429 |
| 2023-04-14 | -12.67 | $156.19 | 776900 |
| 2023-04-13 | -7.80 | $156.84 | 666512 |
| 2023-04-12 | -10.12 | $155.27 | 396827 |
| 2023-04-11 | -15.74 | $153.86 | 438507 |
| 2023-04-10 | -20.24 | $152.73 | 324949 |
| 2023-04-06 | -13.56 | $154.04 | 426758 |
| 2023-04-05 | -14.81 | $153.69 | 682102 |
| 2023-04-04 | -1.35 | $154.83 | 874252 |
| 2023-04-03 | -1.66 | $150.53 | 677136 |
| 2023-03-31 | -5.30 | $145.80 | 411417 |
| 2023-03-30 | -4.27 | $145.79 | 402600 |
| 2023-03-29 | -10.50 | $144.71 | 307600 |
| 2023-03-28 | -6.43 | $145.41 | 346600 |
| 2023-03-27 | -12.78 | $143.88 | 369344 |
| 2023-03-24 | -9.91 | $144.42 | 666516 |
| 2023-03-23 | -12.11 | $143.60 | 567077 |
| 2023-03-22 | -19.50 | $141.81 | 479705 |
| 2023-03-21 | -23.93 | $140.74 | 592800 |
| 2023-03-20 | -8.06 | $144.58 | 1.0M |
| 2023-03-17 | -9.72 | $143.50 | 2.5M |
| 2023-03-16 | -12.54 | $136.77 | 1.1M |
| 2023-03-15 | -20.29 | $135.49 | 1.3M |
| 2023-03-14 | -11.81 | $136.89 | 967400 |
| 2023-03-13 | -17.44 | $135.96 | 1.5M |
| 2023-03-10 | -44.75 | $130.44 | 1.1M |
| 2023-03-09 | -52.62 | $130.37 | 558800 |
| 2023-03-08 | -38.77 | $132.72 | 996200 |
| 2023-03-07 | -53.62 | $130.20 | 801343 |
| 2023-03-06 | -23.19 | $135.78 | 673210 |
| 2023-03-03 | -33.16 | $136.78 | 550646 |
| 2023-03-02 | -54.02 | $134.75 | 674630 |
| 2023-03-01 | -57.76 | $133.82 | 1.3M |
| 2023-02-28 | -80.74 | $127.57 | 828629 |
| 2023-02-27 | -83.20 | $126.90 | 366005 |
| 2023-02-24 | -89.19 | $125.27 | 564101 |
| 2023-02-23 | -99.55 | $124.54 | 1.1M |
| 2023-02-22 | -96.27 | $127.75 | 741400 |
| 2023-02-21 | -98.61 | $130.39 | 635839 |
| 2023-02-17 | -95.47 | $132.45 | 507232 |
| 2023-02-16 | -84.21 | $134.93 | 371200 |
| 2023-02-15 | -90.28 | $134.26 | 450300 |
| 2023-02-14 | -84.71 | $136.08 | 456300 |
| 2023-02-13 | -95.63 | $135.24 | 319300 |
| 2023-02-10 | -91.01 | $136.00 | 320007 |
| 2023-02-09 | -97.22 | $135.22 | 433445 |
| 2023-02-08 | -89.79 | $137.08 | 335762 |
| 2023-02-07 | -85.72 | $137.71 | 737609 |
| 2023-02-06 | -90.25 | $137.01 | 998100 |
| 2023-02-03 | -76.34 | $142.14 | 550169 |
| 2023-02-02 | -40.09 | $145.80 | 686700 |
| 2023-02-01 | -16.41 | $148.86 | 502042 |
| 2023-01-31 | -31.73 | $146.70 | 366100 |
| 2023-01-30 | -37.87 | $145.00 | 483800 |
| 2023-01-27 | -26.03 | $146.87 | 285837 |
| 2023-01-26 | -19.51 | $147.90 | 394300 |
| 2023-01-25 | -0.38 | $150.92 | 791607 |
| 2023-01-24 | -2.82 | $148.24 | 456500 |
| 2023-01-23 | -17.86 | $145.81 | 553200 |
| 2023-01-20 | -9.59 | $147.13 | 771810 |
| 2023-01-19 | -14.89 | $146.25 | 437700 |
| 2023-01-18 | -28.55 | $143.73 | 513366 |
| 2023-01-17 | -32.83 | $142.12 | 630600 |
| 2023-01-13 | -9.89 | $146.69 | 594700 |
| 2023-01-12 | -2.20 | $147.37 | 690700 |
| 2023-01-11 | -18.63 | $144.25 | 592000 |
| 2023-01-10 | -19.41 | $144.10 | 573123 |
| 2023-01-09 | -29.91 | $142.10 | 953926 |
| 2023-01-06 | -41.97 | $139.80 | 991404 |
| 2023-01-05 | -41.71 | $139.85 | 425000 |
| 2023-01-04 | -30.59 | $141.97 | 626700 |
| 2023-01-03 | -50.63 | $138.15 | 635127 |
| 2022-12-30 | -59.39 | $136.48 | 375931 |
| 2022-12-29 | -62.51 | $136.71 | 350247 |
| 2022-12-28 | -62.23 | $136.77 | 374628 |
| 2022-12-27 | -52.73 | $138.79 | 391066 |
| 2022-12-23 | -66.56 | $135.85 | 349100 |
| 2022-12-22 | -72.44 | $134.60 | 472013 |
| 2022-12-21 | -71.68 | $134.76 | 640200 |
| 2022-12-20 | -79.73 | $133.05 | 1.3M |
| 2022-12-19 | -85.37 | $131.85 | 911520 |
| 2022-12-16 | -82.31 | $132.50 | 2.3M |
| 2022-12-15 | -83.41 | $137.78 | 778639 |
| 2022-12-14 | -42.25 | $143.81 | 560304 |
| 2022-12-13 | -40.14 | $144.12 | 554687 |
| 2022-12-12 | -55.63 | $141.85 | 461609 |
| 2022-12-09 | -62.73 | $140.81 | 470236 |
| 2022-12-08 | -43.55 | $143.62 | 515043 |
| 2022-12-07 | -39.10 | $142.81 | 725400 |
| 2022-12-06 | -33.21 | $141.95 | 596613 |
| 2022-12-05 | -26.32 | $143.03 | 948900 |
| 2022-12-02 | -15.68 | $145.54 | 807448 |
| 2022-12-01 | -8.18 | $147.26 | 644621 |
| 2022-11-30 | -2.02 | $146.12 | 649900 |
| 2022-11-29 | -10.68 | $141.92 | 412208 |
| 2022-11-28 | -19.89 | $139.30 | 484705 |
| 2022-11-25 | -1.79 | $144.45 | 312424 |
| 2022-11-23 | -0.14 | $144.50 | 607580 |
| 2022-11-22 | -0.04 | $143.36 | 565710 |
| 2022-11-21 | -21.92 | $137.19 | 372317 |
| 2022-11-18 | -15.89 | $138.79 | 461000 |
| 2022-11-17 | -24.79 | $136.43 | 473426 |
| 2022-11-16 | -13.59 | $139.36 | 403104 |
| 2022-11-15 | -8.65 | $140.64 | 581321 |
| 2022-11-14 | -7.57 | $140.85 | 453200 |
| 2022-11-11 | -1.07 | $141.65 | 640805 |
| 2022-11-10 | -6.69 | $139.61 | 1.1M |
| 2022-11-09 | -14.99 | $132.20 | 730300 |
| 2022-11-08 | -6.35 | $134.00 | 1.1M |
| 2022-11-07 | -10.11 | $125.76 | 578800 |
| 2022-11-04 | -2.73 | $126.95 | 885300 |
| 2022-11-03 | -60.24 | $117.68 | 731140 |
| 2022-11-02 | -49.44 | $119.42 | 1.2M |
| 2022-11-01 | -12.03 | $125.45 | 759351 |
| 2022-10-31 | -19.75 | $123.58 | 580000 |
| 2022-10-28 | -12.06 | $124.76 | 396327 |
| 2022-10-27 | -13.95 | $124.47 | 498603 |
| 2022-10-26 | -8.87 | $125.25 | 702300 |
| 2022-10-25 | -27.51 | $122.39 | 566461 |
| 2022-10-24 | -39.90 | $120.49 | 468612 |
| 2022-10-21 | -32.05 | $121.19 | 572370 |
| 2022-10-20 | -58.55 | $116.71 | 432300 |
| 2022-10-19 | -54.35 | $117.42 | 605100 |
| 2022-10-18 | -49.14 | $118.30 | 398724 |
| 2022-10-17 | -44.65 | $119.06 | 664500 |
| 2022-10-14 | -67.71 | $115.16 | 556800 |
| 2022-10-13 | -44.88 | $119.02 | 807012 |
| 2022-10-12 | -48.49 | $118.41 | 441121 |
| 2022-10-11 | -53.70 | $117.53 | 431748 |
| 2022-10-10 | -46.90 | $118.68 | 261300 |
| 2022-10-07 | -42.84 | $120.16 | 925314 |
| 2022-10-06 | -14.26 | $125.39 | 610300 |
| 2022-10-05 | -24.54 | $123.51 | 558116 |
| 2022-10-04 | -13.99 | $125.44 | 832800 |
| 2022-10-03 | -31.26 | $122.28 | 842800 |
| 2022-09-30 | -46.56 | $119.48 | 507632 |
| 2022-09-29 | -53.99 | $118.12 | 599066 |
| 2022-09-28 | -55.85 | $117.78 | 773700 |
| 2022-09-27 | -84.21 | $112.59 | 552521 |
| 2022-09-26 | -89.73 | $111.58 | 802044 |
| 2022-09-23 | -93.14 | $114.13 | 812100 |
| 2022-09-22 | -84.60 | $118.21 | 333400 |
| 2022-09-21 | -81.21 | $118.82 | 540036 |
| 2022-09-20 | -82.14 | $118.72 | 406200 |
| 2022-09-19 | -71.75 | $120.63 | 554144 |
| 2022-09-16 | -84.92 | $118.21 | 1.2M |
| 2022-09-15 | -94.37 | $117.71 | 764500 |
| 2022-09-14 | -68.51 | $122.56 | 583000 |
| 2022-09-13 | -71.80 | $122.02 | 606032 |
| 2022-09-12 | -45.98 | $126.26 | 623500 |
| 2022-09-09 | -48.09 | $125.97 | 525200 |
| 2022-09-08 | -63.80 | $123.74 | 436716 |
| 2022-09-07 | -70.01 | $122.65 | 580154 |
| 2022-09-06 | -86.60 | $119.74 | 526029 |
| 2022-09-02 | -76.05 | $121.59 | 704036 |
| 2022-09-01 | -94.36 | $118.38 | 768000 |
| 2022-08-31 | -100.00 | $120.20 | 580700 |
| 2022-08-30 | -94.62 | $122.45 | 518937 |
| 2022-08-29 | -78.73 | $125.38 | 428228 |
| 2022-08-26 | -65.70 | $126.96 | 570697 |
| 2022-08-25 | -20.69 | $132.42 | 359651 |
| 2022-08-24 | -20.03 | $132.50 | 462600 |
| 2022-08-23 | -30.01 | $131.29 | 571900 |
| 2022-08-22 | -50.95 | $128.75 | 402046 |
| 2022-08-19 | -51.08 | $128.52 | 376602 |
| 2022-08-18 | -38.09 | $130.15 | 365808 |
| 2022-08-17 | -39.12 | $130.02 | 569400 |
| 2022-08-16 | -15.14 | $133.03 | 346938 |
| 2022-08-15 | -20.48 | $132.36 | 430815 |
| 2022-08-12 | -12.67 | $133.34 | 812403 |
| 2022-08-11 | -33.47 | $130.73 | 1.1M |
| 2022-08-10 | -8.35 | $133.79 | 653900 |
| 2022-08-09 | -23.68 | $131.79 | 594100 |
| 2022-08-08 | -30.82 | $130.91 | 667400 |
| 2022-08-05 | -52.47 | $128.24 | 524600 |
| 2022-08-04 | -46.46 | $129.19 | 661847 |
| 2022-08-03 | -83.41 | $124.49 | 509149 |
| 2022-08-02 | -72.96 | $125.82 | 507200 |
| 2022-08-01 | -61.64 | $127.26 | 291600 |
| 2022-07-29 | -56.28 | $127.98 | 615400 |
| 2022-07-28 | -70.89 | $126.56 | 820319 |
| 2022-07-27 | -76.08 | $126.46 | 746125 |
| 2022-07-26 | -84.26 | $125.27 | 448310 |
| 2022-07-25 | -91.23 | $123.99 | 691912 |
| 2022-07-22 | -89.11 | $124.71 | 636600 |
| 2022-07-21 | -87.59 | $125.07 | 721000 |
| 2022-07-20 | -98.36 | $123.06 | 758930 |
| 2022-07-19 | -93.16 | $124.08 | 998131 |
| 2022-07-18 | -99.55 | $126.00 | 529903 |
| 2022-07-15 | -91.41 | $127.28 | 588787 |
| 2022-07-14 | -85.88 | $128.15 | 765608 |
| 2022-07-13 | -66.97 | $132.89 | 711614 |
| 2022-07-12 | -89.30 | $130.22 | 576900 |
| 2022-07-11 | -82.84 | $131.91 | 365800 |
| 2022-07-08 | -78.06 | $132.84 | 356200 |
| 2022-07-07 | -75.75 | $133.29 | 463300 |
| 2022-07-06 | -85.51 | $131.39 | 890711 |
| 2022-07-05 | -87.99 | $131.33 | 871852 |
| 2022-07-01 | -70.81 | $134.59 | 504209 |
| 2022-06-30 | -97.34 | $131.58 | 679028 |
| 2022-06-29 | -78.86 | $137.14 | 504200 |
| 2022-06-28 | -76.25 | $137.50 | 423317 |
| 2022-06-27 | -61.04 | $139.60 | 533000 |
| 2022-06-24 | -69.23 | $138.47 | 479600 |
| 2022-06-23 | -92.25 | $135.77 | 995528 |
| 2022-06-22 | -62.02 | $140.06 | 895500 |
| 2022-06-21 | -59.30 | $140.41 | 573128 |
| 2022-06-17 | -70.27 | $139.00 | 1.5M |
| 2022-06-16 | -64.78 | $139.66 | 776235 |
| 2022-06-15 | -62.42 | $138.76 | 706100 |
| 2022-06-14 | -63.97 | $138.53 | 650700 |
| 2022-06-13 | -47.07 | $141.04 | 754400 |
| 2022-06-10 | -8.28 | $146.80 | 840336 |
| 2022-06-09 | -42.30 | $141.46 | 452539 |
| 2022-06-08 | -22.51 | $144.30 | 523416 |
| 2022-06-07 | -8.71 | $146.28 | 483429 |
| 2022-06-06 | -31.84 | $144.10 | 351500 |
| 2022-06-03 | -45.88 | $143.70 | 360200 |
| 2022-06-02 | -46.28 | $147.20 | 439502 |
| 2022-06-01 | -65.25 | $142.25 | 541336 |
| 2022-05-31 | -65.98 | $142.06 | 1.1M |
| 2022-05-27 | -64.02 | $142.57 | 549000 |
| 2022-05-26 | -70.31 | $140.93 | 506626 |
| 2022-05-25 | -71.76 | $140.55 | 565700 |
| 2022-05-24 | -67.74 | $141.60 | 649706 |
| 2022-05-23 | -73.87 | $140.00 | 414946 |
| 2022-05-20 | -77.62 | $139.02 | 622611 |
| 2022-05-19 | -80.48 | $138.93 | 729038 |
| 2022-05-18 | -99.13 | $133.48 | 654501 |
| 2022-05-17 | -89.38 | $137.02 | 448029 |
| 2022-05-16 | -91.12 | $136.41 | 473248 |
| 2022-05-13 | -93.26 | $135.68 | 569800 |
| 2022-05-12 | -94.53 | $135.23 | 1.1M |
| 2022-05-11 | -97.87 | $140.08 | 777900 |
| 2022-05-10 | -97.17 | $140.74 | 768745 |
| 2022-05-09 | -98.62 | $141.52 | 1.1M |
| 2022-05-06 | -83.91 | $150.54 | 722359 |
| 2022-05-05 | -78.60 | $151.73 | 792400 |
| 2022-05-04 | -59.12 | $156.09 | 864082 |
| 2022-05-03 | -76.54 | $152.19 | 433400 |
| 2022-05-02 | -84.54 | $150.40 | 577200 |
| 2022-04-29 | -92.46 | $151.16 | 473700 |
| 2022-04-28 | -82.64 | $153.09 | 551300 |
| 2022-04-27 | -98.70 | $150.32 | 626800 |
| 2022-04-26 | -97.49 | $151.48 | 628900 |
| 2022-04-25 | -74.81 | $155.63 | 851600 |
| 2022-04-22 | -58.91 | $158.54 | 596500 |
| 2022-04-21 | -36.94 | $162.56 | 613486 |
| 2022-04-20 | -7.16 | $168.01 | 404810 |
| 2022-04-19 | -22.51 | $165.20 | 692144 |
| 2022-04-18 | -13.88 | $166.78 | 564131 |
| 2022-04-14 | -12.35 | $167.06 | 497500 |
| 2022-04-13 | -14.10 | $166.74 | 422700 |
| 2022-04-12 | -24.54 | $164.83 | 475645 |
| 2022-04-11 | -17.92 | $165.78 | 495600 |
| 2022-04-08 | -3.06 | $166.36 | 509567 |
| 2022-04-07 | -14.78 | $164.33 | 711244 |
| 2022-04-06 | -17.78 | $163.81 | 616643 |
| 2022-04-05 | -36.20 | $160.62 | 692539 |
| 2022-04-04 | -29.57 | $162.81 | 486900 |
| 2022-04-01 | -25.00 | $163.67 | 416987 |
| 2022-03-31 | -47.07 | $159.52 | 546806 |
| 2022-03-30 | -35.96 | $161.61 | 530700 |
| 2022-03-29 | -53.27 | $157.13 | 554466 |
| 2022-03-28 | -60.28 | $155.65 | 615342 |
| 2022-03-25 | -45.43 | $158.09 | 429652 |
| 2022-03-24 | -38.66 | $158.57 | 642421 |
| 2022-03-23 | -38.28 | $158.59 | 581518 |
| 2022-03-22 | -48.65 | $155.94 | 603300 |
| 2022-03-21 | -40.27 | $158.08 | 725666 |
| 2022-03-18 | -53.89 | $154.60 | 2.2M |
| 2022-03-17 | -46.26 | $156.55 | 784300 |
| 2022-03-16 | -53.94 | $154.26 | 799525 |
| 2022-03-15 | -46.32 | $154.60 | 1.1M |
| 2022-03-14 | -50.19 | $153.45 | 1.3M |
| 2022-03-11 | -30.74 | $158.05 | 955350 |
| 2022-03-10 | -23.37 | $160.43 | 1.1M |
| 2022-03-09 | -22.31 | $160.79 | 1.1M |
| 2022-03-08 | -19.19 | $161.85 | 1.7M |
| 2022-03-07 | -6.39 | $163.67 | 1.3M |
| 2022-03-04 | -2.64 | $158.24 | 1.2M |
| 2022-03-03 | -1.26 | $153.49 | 757100 |
| 2022-03-02 | -11.70 | $151.24 | 645554 |
| 2022-03-01 | -15.41 | $150.03 | 774600 |
| 2022-02-28 | -20.31 | $147.12 | 818312 |
| 2022-02-25 | -18.00 | $147.13 | 763500 |
| 2022-02-24 | -26.56 | $144.89 | 1.3M |
| 2022-02-23 | -18.91 | $146.89 | 760100 |
| 2022-02-22 | -27.13 | $144.74 | 1.1M |
| 2022-02-18 | -15.14 | $147.77 | 704638 |
| 2022-02-17 | -8.85 | $149.46 | 1.1M |
| 2022-02-16 | -4.24 | $145.30 | 566600 |
| 2022-02-15 | -14.46 | $141.40 | 475017 |
| 2022-02-14 | -5.10 | $143.20 | 508126 |
| 2022-02-11 | -3.83 | $142.03 | 803100 |
| 2022-02-10 | -34.59 | $134.86 | 519306 |
| 2022-02-09 | -18.15 | $137.35 | 506860 |
| 2022-02-08 | -0.95 | $139.61 | 691300 |
| 2022-02-07 | -12.29 | $137.23 | 491200 |
| 2022-02-04 | -35.57 | $133.97 | 343000 |
| 2022-02-03 | -29.07 | $134.88 | 635203 |
| 2022-02-02 | -36.36 | $133.86 | 559100 |
| 2022-02-01 | -46.14 | $132.49 | 390300 |
| 2022-01-31 | -47.57 | $132.29 | 601100 |
| 2022-01-28 | -75.79 | $128.34 | 590867 |
| 2022-01-27 | -78.93 | $127.90 | 555500 |
| 2022-01-26 | -66.71 | $129.61 | 678720 |
| 2022-01-25 | -62.86 | $130.15 | 525124 |
| 2022-01-24 | -68.29 | $129.39 | 846477 |
| 2022-01-21 | -60.58 | $130.62 | 536220 |
| 2022-01-20 | -31.78 | $134.58 | 588705 |
| 2022-01-19 | -8.55 | $137.72 | 782211 |
| 2022-01-18 | -64.35 | $130.08 | 492900 |
| 2022-01-14 | -64.65 | $130.04 | 302300 |
| 2022-01-13 | -54.13 | $131.48 | 244200 |
| 2022-01-12 | -39.74 | $133.45 | 386300 |
| 2022-01-11 | -43.61 | $132.92 | 436100 |
| 2022-01-10 | -53.91 | $131.51 | 618625 |
| 2022-01-07 | -84.59 | $127.31 | 699836 |
| 2022-01-06 | -98.87 | $126.61 | 789500 |
| 2022-01-05 | -68.01 | $130.79 | 658400 |
| 2022-01-04 | -20.74 | $136.42 | 459913 |
| 2022-01-03 | -23.43 | $136.10 | 287844 |
| 2021-12-31 | -5.04 | $138.29 | 248006 |
| 2021-12-30 | -5.11 | $137.20 | 356600 |
| 2021-12-29 | -32.80 | $135.44 | 417900 |
| 2021-12-28 | -54.24 | $134.49 | 1.0M |
| 2021-12-27 | -49.97 | $135.19 | 277400 |
| 2021-12-23 | -48.14 | $135.49 | 408079 |
| 2021-12-22 | -53.50 | $134.61 | 485709 |
| 2021-12-21 | -66.54 | $132.47 | 899835 |
| 2021-12-20 | -60.01 | $133.57 | 612400 |
| 2021-12-17 | -66.87 | $133.58 | 1.5M |
| 2021-12-16 | -68.98 | $133.16 | 668025 |
| 2021-12-15 | -86.27 | $129.90 | 918915 |
| 2021-12-14 | -89.66 | $130.84 | 518479 |
| 2021-12-13 | -81.81 | $132.58 | 823800 |
| 2021-12-10 | -91.12 | $130.73 | 437900 |
| 2021-12-09 | -89.29 | $131.13 | 500000 |
| 2021-12-08 | -71.17 | $135.09 | 437200 |
| 2021-12-07 | -71.81 | $134.95 | 459241 |
| 2021-12-06 | -78.17 | $133.56 | 410034 |
| 2021-12-03 | -81.78 | $132.77 | 758000 |
| 2021-12-02 | -92.66 | $130.45 | 698143 |
| 2021-12-01 | -99.61 | $132.73 | 550000 |
| 2021-11-30 | -91.64 | $137.49 | 540500 |
| 2021-11-29 | -66.13 | $141.15 | 707986 |
| 2021-11-26 | -91.93 | $137.65 | 250600 |
| 2021-11-24 | -85.01 | $139.30 | 291364 |
| 2021-11-23 | -85.98 | $139.17 | 564236 |
| 2021-11-22 | -81.82 | $141.19 | 561400 |
| 2021-11-19 | -58.62 | $144.11 | 461600 |
| 2021-11-18 | -39.32 | $146.26 | 433400 |
| 2021-11-17 | -34.91 | $146.66 | 379300 |
| 2021-11-16 | -35.96 | $146.48 | 371716 |
| 2021-11-15 | -26.02 | $147.63 | 637600 |
| 2021-11-12 | -10.46 | $149.43 | 704923 |
| 2021-11-11 | -10.82 | $148.42 | 684010 |
| 2021-11-10 | -40.16 | $144.68 | 623339 |
| 2021-11-09 | -13.95 | $145.73 | 408231 |
| 2021-11-08 | -29.77 | $143.39 | 510400 |
| 2021-11-05 | -30.96 | $142.99 | 594000 |
| 2021-11-04 | -40.86 | $141.57 | 536991 |
| 2021-11-03 | -23.69 | $143.54 | 443200 |
| 2021-11-02 | -28.97 | $141.74 | 368045 |
| 2021-11-01 | -22.39 | $142.64 | 285600 |
| 2021-10-29 | -21.51 | $142.83 | 512600 |
| 2021-10-28 | -10.80 | $145.12 | 568611 |
| 2021-10-27 | -20.80 | $142.98 | 418929 |
| 2021-10-26 | -16.22 | $143.96 | 359387 |
| 2021-10-25 | -13.79 | $144.48 | 435800 |
| 2021-10-22 | -18.61 | $143.45 | 480443 |
| 2021-10-21 | -2.20 | $142.96 | 414500 |
| 2021-10-20 | -12.43 | $140.69 | 602518 |
| 2021-10-19 | -11.36 | $140.87 | 345926 |
| 2021-10-18 | -2.72 | $140.68 | 431614 |
| 2021-10-15 | -1.28 | $140.74 | 710929 |
| 2021-10-14 | -11.04 | $139.17 | 601400 |
| 2021-10-13 | -33.73 | $136.55 | 575652 |
| 2021-10-12 | -51.26 | $134.77 | 551507 |
| 2021-10-11 | -57.02 | $133.76 | 661945 |
| 2021-10-08 | -46.99 | $135.56 | 687500 |
| 2021-10-07 | -61.56 | $133.04 | 665555 |
| 2021-10-06 | -73.42 | $131.30 | 687600 |
| 2021-10-05 | -88.82 | $128.38 | 505569 |
| 2021-10-04 | -92.64 | $128.24 | 573841 |
| 2021-10-01 | -96.18 | $127.49 | 431213 |
| 2021-09-30 | -85.31 | $129.91 | 735800 |
| 2021-09-29 | -90.57 | $128.74 | 807653 |
| 2021-09-28 | -82.52 | $130.53 | 763300 |
| 2021-09-27 | -98.41 | $130.33 | 822816 |
| 2021-09-24 | -98.25 | $131.49 | 915400 |
| 2021-09-23 | -99.07 | $132.85 | 617421 |
| 2021-09-22 | -89.21 | $135.34 | 765900 |
| 2021-09-21 | -69.80 | $138.29 | 495712 |
| 2021-09-20 | -78.22 | $137.01 | 596200 |
| 2021-09-17 | -87.42 | $135.98 | 1.5M |
| 2021-09-16 | -87.97 | $139.39 | 648184 |
| 2021-09-15 | -69.57 | $143.49 | 463300 |
| 2021-09-14 | -87.23 | $141.47 | 459300 |
| 2021-09-13 | -95.28 | $140.36 | 739314 |
| 2021-09-10 | -91.01 | $141.79 | 472117 |
| 2021-09-09 | -85.09 | $142.77 | 693599 |
| 2021-09-08 | -69.22 | $145.40 | 356300 |
| 2021-09-07 | -72.30 | $144.89 | 496741 |
| 2021-09-03 | -55.50 | $147.83 | 373826 |
| 2021-09-02 | -71.15 | $145.51 | 241000 |
| 2021-09-01 | -76.98 | $145.04 | 258773 |
| 2021-08-31 | -76.37 | $145.85 | 374415 |
| 2021-08-30 | -84.76 | $143.88 | 420971 |
| 2021-08-27 | -76.88 | $145.73 | 534500 |
| 2021-08-26 | -94.93 | $141.49 | 378604 |
| 2021-08-25 | -89.95 | $142.66 | 472800 |
| 2021-08-24 | -79.52 | $145.11 | 523946 |
| 2021-08-23 | -77.14 | $145.67 | 676700 |
| 2021-08-20 | -95.57 | $141.34 | 770341 |
| 2021-08-19 | -95.73 | $142.74 | 785426 |
| 2021-08-18 | -95.16 | $146.70 | 699481 |
| 2021-08-17 | -63.92 | $152.31 | 559128 |
| 2021-08-16 | -57.18 | $153.52 | 379550 |
| 2021-08-13 | -49.61 | $154.88 | 385320 |
| 2021-08-12 | -48.16 | $155.14 | 492100 |
| 2021-08-11 | -48.33 | $155.11 | 500030 |
| 2021-08-10 | -60.36 | $152.95 | 498040 |
| 2021-08-09 | -51.11 | $154.61 | 745900 |
| 2021-08-06 | -37.81 | $157.00 | 438605 |
| 2021-08-05 | -23.74 | $159.33 | 307000 |
| 2021-08-04 | -16.42 | $160.51 | 423219 |
| 2021-08-03 | -0.06 | $161.28 | 307100 |
| 2021-08-02 | -8.24 | $159.08 | 300300 |
| 2021-07-30 | -3.25 | $159.91 | 367500 |
| 2021-07-29 | -3.07 | $159.78 | 886107 |
| 2021-07-28 | -9.65 | $153.05 | 343968 |
| 2021-07-27 | -32.14 | $150.18 | 339900 |
| 2021-07-26 | -27.24 | $150.77 | 643340 |
| 2021-07-23 | -56.81 | $147.21 | 566920 |
| 2021-07-22 | -35.63 | $149.76 | 339166 |
| 2021-07-21 | -34.47 | $149.90 | 276632 |
| 2021-07-20 | -41.78 | $149.02 | 368019 |
| 2021-07-19 | -52.91 | $147.68 | 647111 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.15
2026-07-16
Close Price
$198.14
Vol: 696519
Average Directional Index - Detailed Analysis
Minimum
8.69
Average
19.05
Maximum
52.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.15 | $198.14 | 696519 |
| 2026-07-15 | 9.75 | $202.55 | 717201 |
| 2026-07-14 | 9.52 | $202.95 | 733507 |
| 2026-07-13 | 9.38 | $200.49 | 982602 |
| 2026-07-10 | 9.07 | $205.52 | 407827 |
| 2026-07-09 | 8.98 | $208.09 | 448320 |
| 2026-07-08 | 8.91 | $203.66 | 823301 |
| 2026-07-07 | 8.69 | $209.60 | 487574 |
| 2026-07-06 | 8.95 | $212.77 | 543597 |
| 2026-07-02 | 9.39 | $217.58 | 711694 |
| 2026-07-01 | 9.77 | $208.49 | 644101 |
| 2026-06-30 | 9.95 | $208.44 | 574927 |
| 2026-06-29 | 9.81 | $207.26 | 745053 |
| 2026-06-26 | 9.80 | $215.14 | 1.1M |
| 2026-06-25 | 10.07 | $210.00 | 879235 |
| 2026-06-24 | 10.25 | $209.76 | 835300 |
| 2026-06-23 | 10.16 | $213.92 | 648854 |
| 2026-06-22 | 10.39 | $220.73 | 806732 |
| 2026-06-18 | 10.72 | $219.26 | 1.4M |
| 2026-06-17 | 11.24 | $226.93 | 965200 |
| 2026-06-16 | 11.33 | $230.17 | 816333 |
| 2026-06-15 | 11.65 | $222.35 | 1.6M |
| 2026-06-12 | 11.95 | $209.46 | 1.1M |
| 2026-06-11 | 11.47 | $207.91 | 1.4M |
| 2026-06-10 | 10.83 | $208.46 | 3.3M |
| 2026-06-09 | 10.28 | $212.16 | 727600 |
| 2026-06-08 | 9.69 | $214.75 | 1.2M |
| 2026-06-05 | 9.43 | $218.74 | 1.1M |
| 2026-06-04 | 9.41 | $235.98 | 902228 |
| 2026-06-03 | 9.50 | $229.12 | 706455 |
| 2026-06-02 | 9.96 | $235.92 | 954048 |
| 2026-06-01 | 10.44 | $228.18 | 793500 |
| 2026-05-29 | 10.48 | $230.70 | 675218 |
| 2026-05-28 | 10.79 | $225.56 | 460788 |
| 2026-05-27 | 10.75 | $223.22 | 719504 |
| 2026-05-26 | 11.01 | $229.19 | 576239 |
| 2026-05-22 | 11.58 | $226.19 | 483000 |
| 2026-05-21 | 11.78 | $225.84 | 598218 |
| 2026-05-20 | 11.99 | $225.19 | 753716 |
| 2026-05-19 | 12.15 | $222.74 | 766611 |
| 2026-05-18 | 12.14 | $225.41 | 544677 |
| 2026-05-15 | 12.24 | $225.38 | 1.1M |
| 2026-05-14 | 12.36 | $238.00 | 861711 |
| 2026-05-13 | 12.82 | $240.79 | 1.1M |
| 2026-05-12 | 13.30 | $237.00 | 1.2M |
| 2026-05-11 | 13.80 | $237.60 | 841022 |
| 2026-05-08 | 14.46 | $232.11 | 875801 |
| 2026-05-07 | 14.87 | $228.05 | 909810 |
| 2026-05-06 | 15.30 | $234.50 | 855470 |
| 2026-05-05 | 15.46 | $225.07 | 515217 |
| 2026-05-04 | 14.99 | $223.95 | 416776 |
| 2026-05-01 | 14.33 | $226.44 | 572208 |
| 2026-04-30 | 13.79 | $230.34 | 802984 |
| 2026-04-29 | 13.30 | $228.51 | 860924 |
| 2026-04-28 | 12.61 | $232.43 | 759884 |
| 2026-04-27 | 12.05 | $241.01 | 479851 |
| 2026-04-24 | 11.79 | $242.33 | 583819 |
| 2026-04-23 | 11.65 | $244.04 | 666176 |
| 2026-04-22 | 11.49 | $247.34 | 677121 |
| 2026-04-21 | 11.63 | $247.50 | 761722 |
| 2026-04-20 | 11.81 | $258.13 | 473936 |
| 2026-04-17 | 12.29 | $262.50 | 730546 |
| 2026-04-16 | 12.80 | $257.78 | 532600 |
| 2026-04-15 | 13.24 | $256.83 | 824600 |
| 2026-04-14 | 13.67 | $257.29 | 902238 |
| 2026-04-13 | 14.38 | $260.03 | 388531 |
| 2026-04-10 | 15.03 | $261.55 | 480318 |
| 2026-04-09 | 15.75 | $260.17 | 650029 |
| 2026-04-08 | 16.54 | $265.17 | 907967 |
| 2026-04-07 | 17.31 | $261.23 | 604900 |
| 2026-04-06 | 17.70 | $256.45 | 456130 |
| 2026-04-02 | 18.23 | $257.74 | 800488 |
| 2026-04-01 | 18.78 | $255.49 | 842380 |
| 2026-03-31 | 19.59 | $247.05 | 960026 |
| 2026-03-30 | 19.80 | $233.60 | 740758 |
| 2026-03-27 | 19.52 | $233.95 | 1.4M |
| 2026-03-26 | 19.07 | $227.88 | 861115 |
| 2026-03-25 | 18.52 | $233.67 | 791068 |
| 2026-03-24 | 18.16 | $230.71 | 870600 |
| 2026-03-23 | 17.30 | $226.85 | 1.4M |
| 2026-03-20 | 16.43 | $222.54 | 1.6M |
| 2026-03-19 | 15.46 | $231.05 | 1.8M |
| 2026-03-18 | 14.66 | $243.33 | 1.1M |
| 2026-03-17 | 14.41 | $254.87 | 437145 |
| 2026-03-16 | 14.65 | $254.13 | 718900 |
| 2026-03-13 | 14.77 | $251.87 | 739611 |
| 2026-03-12 | 14.90 | $263.50 | 999567 |
| 2026-03-11 | 15.43 | $265.72 | 2.5M |
| 2026-03-10 | 15.99 | $262.57 | 696331 |
| 2026-03-09 | 16.77 | $263.02 | 988045 |
| 2026-03-06 | 17.36 | $259.75 | 1.1M |
| 2026-03-05 | 18.09 | $255.35 | 825038 |
| 2026-03-04 | 18.66 | $261.97 | 682285 |
| 2026-03-03 | 19.48 | $262.41 | 954331 |
| 2026-03-02 | 20.39 | $277.92 | 962506 |
| 2026-02-27 | 20.36 | $280.61 | 512024 |
| 2026-02-26 | 19.67 | $280.82 | 406239 |
| 2026-02-25 | 19.06 | $275.72 | 442019 |
| 2026-02-24 | 18.54 | $273.32 | 525500 |
| 2026-02-23 | 18.09 | $270.88 | 716400 |
| 2026-02-20 | 17.78 | $260.40 | 850824 |
| 2026-02-19 | 17.89 | $254.96 | 494755 |
| 2026-02-18 | 18.27 | $254.18 | 789806 |
| 2026-02-17 | 18.64 | $249.73 | 462685 |
| 2026-02-13 | 19.34 | $252.18 | 608700 |
| 2026-02-12 | 20.03 | $239.42 | 859910 |
| 2026-02-11 | 20.77 | $257.70 | 466526 |
| 2026-02-10 | 20.82 | $255.01 | 738800 |
| 2026-02-09 | 21.24 | $248.32 | 840678 |
| 2026-02-06 | 22.01 | $232.08 | 946611 |
| 2026-02-05 | 22.70 | $224.39 | 1.1M |
| 2026-02-04 | 23.42 | $238.56 | 1.1M |
| 2026-02-03 | 24.51 | $238.67 | 1.3M |
| 2026-02-02 | 25.71 | $232.99 | 960382 |
| 2026-01-30 | 27.00 | $234.36 | 1.9M |
| 2026-01-29 | 28.36 | $261.77 | 1.3M |
| 2026-01-28 | 28.01 | $267.64 | 1.0M |
| 2026-01-27 | 27.03 | $261.93 | 1.0M |
| 2026-01-26 | 26.20 | $259.31 | 1.4M |
| 2026-01-23 | 24.54 | $255.75 | 1.4M |
| 2026-01-22 | 22.96 | $258.32 | 855843 |
| 2026-01-21 | 21.32 | $252.40 | 1.2M |
| 2026-01-20 | 19.70 | $253.17 | 1.3M |
| 2026-01-16 | 18.09 | $243.75 | 912956 |
| 2026-01-15 | 16.90 | $240.32 | 712800 |
| 2026-01-14 | 15.78 | $237.32 | 798056 |
| 2026-01-13 | 14.59 | $237.63 | 857627 |
| 2026-01-12 | 13.51 | $230.89 | 877145 |
| 2026-01-09 | 12.55 | $228.77 | 1.3M |
| 2026-01-08 | 11.54 | $225.52 | 776168 |
| 2026-01-07 | 11.13 | $217.60 | 772325 |
| 2026-01-06 | 11.27 | $219.58 | 629651 |
| 2026-01-05 | 11.42 | $212.43 | 622139 |
| 2026-01-02 | 11.58 | $208.58 | 535032 |
| 2025-12-31 | 11.71 | $207.28 | 288256 |
| 2025-12-30 | 12.18 | $208.27 | 453012 |
| 2025-12-29 | 12.82 | $207.75 | 800414 |
| 2025-12-26 | 13.49 | $217.41 | 245400 |
| 2025-12-24 | 13.21 | $215.82 | 212119 |
| 2025-12-23 | 13.11 | $215.85 | 428439 |
| 2025-12-22 | 12.97 | $214.79 | 487041 |
| 2025-12-19 | 12.75 | $211.88 | 1.6M |
| 2025-12-18 | 12.80 | $208.57 | 786317 |
| 2025-12-17 | 13.12 | $208.54 | 571000 |
| 2025-12-16 | 13.47 | $209.05 | 782679 |
| 2025-12-15 | 13.56 | $212.14 | 610000 |
| 2025-12-12 | 13.48 | $215.15 | 645836 |
| 2025-12-11 | 13.02 | $214.21 | 683515 |
| 2025-12-10 | 12.91 | $207.92 | 869900 |
| 2025-12-09 | 13.25 | $202.93 | 571700 |
| 2025-12-08 | 13.70 | $199.32 | 558529 |
| 2025-12-05 | 14.17 | $203.17 | 433849 |
| 2025-12-04 | 14.87 | $202.93 | 358400 |
| 2025-12-03 | 15.46 | $202.83 | 2.2M |
| 2025-12-02 | 16.13 | $203.38 | 718300 |
| 2025-12-01 | 16.84 | $207.13 | 814449 |
| 2025-11-28 | 17.04 | $209.84 | 470500 |
| 2025-11-26 | 17.17 | $207.36 | 587734 |
| 2025-11-25 | 17.53 | $200.79 | 543848 |
| 2025-11-24 | 18.41 | $200.00 | 839523 |
| 2025-11-21 | 19.21 | $191.30 | 542315 |
| 2025-11-20 | 19.30 | $189.96 | 598229 |
| 2025-11-19 | 19.41 | $196.51 | 488783 |
| 2025-11-18 | 19.97 | $195.31 | 519001 |
| 2025-11-17 | 20.47 | $195.12 | 524200 |
| 2025-11-14 | 20.97 | $196.96 | 916700 |
| 2025-11-13 | 21.50 | $197.05 | 627484 |
| 2025-11-12 | 22.56 | $199.93 | 585668 |
| 2025-11-11 | 23.57 | $194.48 | 400283 |
| 2025-11-10 | 24.19 | $194.84 | 741931 |
| 2025-11-07 | 24.93 | $192.12 | 494959 |
| 2025-11-06 | 25.19 | $188.12 | 679842 |
| 2025-11-05 | 25.37 | $187.72 | 732558 |
| 2025-11-04 | 25.29 | $184.71 | 998900 |
| 2025-11-03 | 24.92 | $187.82 | 950485 |
| 2025-10-31 | 24.75 | $186.63 | 764682 |
| 2025-10-30 | 24.57 | $188.90 | 747386 |
| 2025-10-29 | 24.38 | $186.49 | 800400 |
| 2025-10-28 | 24.19 | $186.91 | 850542 |
| 2025-10-27 | 23.66 | $183.97 | 1.2M |
| 2025-10-24 | 23.16 | $190.10 | 519520 |
| 2025-10-23 | 22.96 | $191.31 | 1.2M |
| 2025-10-22 | 22.84 | $189.95 | 1.6M |
| 2025-10-21 | 22.67 | $192.71 | 2.6M |
| 2025-10-20 | 22.69 | $205.19 | 617709 |
| 2025-10-17 | 23.54 | $203.69 | 1.2M |
| 2025-10-16 | 24.43 | $215.14 | 1.2M |
| 2025-10-15 | 25.33 | $209.43 | 1.1M |
| 2025-10-14 | 26.31 | $208.86 | 1.1M |
| 2025-10-13 | 27.43 | $211.60 | 496300 |
| 2025-10-10 | 28.75 | $204.62 | 703015 |
| 2025-10-09 | 29.58 | $203.78 | 1.2M |
| 2025-10-08 | 30.45 | $214.09 | 1.2M |
| 2025-10-07 | 31.96 | $217.36 | 759751 |
| 2025-10-06 | 32.96 | $221.78 | 744201 |
| 2025-10-03 | 33.57 | $220.18 | 537561 |
| 2025-10-02 | 34.41 | $217.54 | 1.1M |
| 2025-10-01 | 35.30 | $222.27 | 666462 |
| 2025-09-30 | 34.58 | $222.91 | 823104 |
| 2025-09-29 | 33.98 | $219.09 | 731600 |
| 2025-09-26 | 33.15 | $217.53 | 605927 |
| 2025-09-25 | 32.54 | $213.92 | 675674 |
| 2025-09-24 | 32.15 | $209.64 | 574513 |
| 2025-09-23 | 31.68 | $213.29 | 686074 |
| 2025-09-22 | 30.55 | $214.17 | 869702 |
| 2025-09-19 | 29.37 | $213.93 | 2.2M |
| 2025-09-18 | 28.34 | $202.50 | 787776 |
| 2025-09-17 | 28.22 | $200.88 | 585005 |
| 2025-09-16 | 28.10 | $200.43 | 754243 |
| 2025-09-15 | 27.32 | $203.93 | 684563 |
| 2025-09-12 | 26.51 | $200.40 | 803841 |
| 2025-09-11 | 25.28 | $201.85 | 820108 |
| 2025-09-10 | 24.11 | $198.73 | 1.1M |
| 2025-09-09 | 23.15 | $196.15 | 578529 |
| 2025-09-08 | 22.19 | $197.27 | 812687 |
| 2025-09-05 | 21.19 | $193.79 | 585830 |
| 2025-09-04 | 20.42 | $190.03 | 624221 |
| 2025-09-03 | 20.07 | $190.00 | 781061 |
| 2025-09-02 | 18.99 | $190.40 | 1.1M |
| 2025-08-29 | 17.91 | $188.35 | 507552 |
| 2025-08-28 | 17.02 | $184.46 | 419601 |
| 2025-08-27 | 16.41 | $185.79 | 622941 |
| 2025-08-26 | 15.78 | $185.84 | 504403 |
| 2025-08-25 | 15.11 | $182.60 | 624715 |
| 2025-08-22 | 14.42 | $185.10 | 808714 |
| 2025-08-21 | 13.71 | $181.86 | 536103 |
| 2025-08-20 | 13.20 | $178.34 | 728126 |
| 2025-08-19 | 13.30 | $173.40 | 499675 |
| 2025-08-18 | 13.69 | $176.06 | 543800 |
| 2025-08-15 | 13.84 | $177.37 | 755900 |
| 2025-08-14 | 13.81 | $177.37 | 663800 |
| 2025-08-13 | 13.76 | $179.14 | 827664 |
| 2025-08-12 | 13.52 | $177.83 | 984866 |
| 2025-08-11 | 13.46 | $175.64 | 1.2M |
| 2025-08-08 | 13.65 | $171.59 | 785906 |
| 2025-08-07 | 12.94 | $171.46 | 488000 |
| 2025-08-06 | 12.25 | $171.05 | 460528 |
| 2025-08-05 | 11.55 | $171.06 | 743356 |
| 2025-08-04 | 10.94 | $166.70 | 371907 |
| 2025-08-01 | 10.81 | $161.68 | 898949 |
| 2025-07-31 | 11.27 | $159.33 | 641269 |
| 2025-07-30 | 11.50 | $157.91 | 577400 |
| 2025-07-29 | 11.74 | $162.35 | 566616 |
| 2025-07-28 | 12.27 | $160.58 | 697816 |
| 2025-07-25 | 12.71 | $162.85 | 911900 |
| 2025-07-24 | 13.28 | $162.64 | 857757 |
| 2025-07-23 | 13.98 | $162.21 | 979935 |
| 2025-07-22 | 14.56 | $160.57 | 782425 |
| 2025-07-21 | 14.88 | $155.90 | 622692 |
| 2025-07-18 | 14.73 | $154.40 | 450816 |
| 2025-07-17 | 14.34 | $154.58 | 434744 |
| 2025-07-16 | 13.63 | $156.20 | 569364 |
| 2025-07-15 | 13.23 | $157.05 | 637476 |
| 2025-07-14 | 12.80 | $158.50 | 593300 |
| 2025-07-11 | 12.77 | $159.62 | 596400 |
| 2025-07-10 | 12.61 | $158.95 | 553616 |
| 2025-07-09 | 12.32 | $159.08 | 848954 |
| 2025-07-08 | 11.99 | $158.03 | 923831 |
| 2025-07-07 | 11.65 | $165.39 | 1.0M |
| 2025-07-03 | 11.81 | $165.09 | 395500 |
| 2025-07-02 | 12.28 | $164.44 | 740400 |
| 2025-07-01 | 12.67 | $163.26 | 493100 |
| 2025-06-30 | 13.24 | $163.92 | 693053 |
| 2025-06-27 | 13.50 | $161.32 | 1.3M |
| 2025-06-26 | 13.40 | $164.72 | 488400 |
| 2025-06-25 | 13.76 | $163.40 | 840049 |
| 2025-06-24 | 14.14 | $165.20 | 872809 |
| 2025-06-23 | 14.53 | $167.25 | 690043 |
| 2025-06-20 | 15.01 | $165.80 | 990400 |
| 2025-06-18 | 15.62 | $168.21 | 611020 |
| 2025-06-17 | 15.98 | $168.95 | 783821 |
| 2025-06-16 | 16.33 | $171.71 | 1.3M |
| 2025-06-13 | 16.48 | $171.76 | 1.1M |
| 2025-06-12 | 16.69 | $167.77 | 753053 |
| 2025-06-11 | 17.38 | $165.00 | 2.3M |
| 2025-06-10 | 18.28 | $164.64 | 696102 |
| 2025-06-09 | 19.24 | $167.15 | 748059 |
| 2025-06-06 | 19.95 | $167.21 | 1.1M |
| 2025-06-05 | 20.71 | $172.49 | 1.2M |
| 2025-06-04 | 20.62 | $177.07 | 419100 |
| 2025-06-03 | 19.89 | $176.37 | 599300 |
| 2025-06-02 | 19.23 | $178.17 | 1.0M |
| 2025-05-30 | 18.53 | $168.80 | 734719 |
| 2025-05-29 | 18.59 | $168.29 | 345210 |
| 2025-05-28 | 18.75 | $168.50 | 456701 |
| 2025-05-27 | 18.93 | $168.24 | 745002 |
| 2025-05-23 | 19.19 | $167.86 | 483905 |
| 2025-05-22 | 19.52 | $164.03 | 554800 |
| 2025-05-21 | 20.27 | $165.67 | 642135 |
| 2025-05-20 | 20.85 | $164.56 | 721766 |
| 2025-05-19 | 21.73 | $161.94 | 613642 |
| 2025-05-16 | 22.78 | $159.27 | 706960 |
| 2025-05-15 | 23.53 | $159.04 | 607107 |
| 2025-05-14 | 24.30 | $155.57 | 972000 |
| 2025-05-13 | 24.76 | $158.02 | 1.0M |
| 2025-05-12 | 25.42 | $158.67 | 1.4M |
| 2025-05-09 | 26.28 | $169.23 | 1.0M |
| 2025-05-08 | 27.19 | $165.25 | 1.0M |
| 2025-05-07 | 28.12 | $170.22 | 835556 |
| 2025-05-06 | 28.61 | $171.82 | 893701 |
| 2025-05-05 | 29.11 | $167.98 | 664508 |
| 2025-05-02 | 29.98 | $164.92 | 731115 |
| 2025-05-01 | 31.03 | $165.69 | 1.2M |
| 2025-04-30 | 31.86 | $171.78 | 661953 |
| 2025-04-29 | 32.35 | $168.94 | 738513 |
| 2025-04-28 | 32.97 | $170.85 | 908400 |
| 2025-04-25 | 33.64 | $170.09 | 637728 |
| 2025-04-24 | 34.35 | $171.36 | 686500 |
| 2025-04-23 | 34.78 | $170.13 | 1.8M |
| 2025-04-22 | 35.27 | $172.69 | 1.9M |
| 2025-04-21 | 34.69 | $173.18 | 1.4M |
| 2025-04-17 | 34.08 | $171.09 | 1.0M |
| 2025-04-16 | 33.84 | $172.58 | 1.5M |
| 2025-04-15 | 33.52 | $169.24 | 1.0M |
| 2025-04-14 | 33.42 | $168.99 | 1.5M |
| 2025-04-11 | 33.42 | $166.25 | 2.1M |
| 2025-04-10 | 33.61 | $157.48 | 1.8M |
| 2025-04-09 | 34.58 | $150.22 | 1.9M |
| 2025-04-08 | 36.27 | $143.04 | 1.2M |
| 2025-04-07 | 37.75 | $145.45 | 1.4M |
| 2025-04-04 | 39.24 | $145.02 | 2.0M |
| 2025-04-03 | 41.10 | $158.72 | 1.2M |
| 2025-04-02 | 41.81 | $157.01 | 589503 |
| 2025-04-01 | 41.22 | $157.63 | 740400 |
| 2025-03-31 | 40.51 | $157.56 | 757412 |
| 2025-03-28 | 39.84 | $155.47 | 737480 |
| 2025-03-27 | 39.03 | $157.24 | 808600 |
| 2025-03-26 | 38.38 | $153.28 | 488248 |
| 2025-03-25 | 37.77 | $155.82 | 820546 |
| 2025-03-24 | 36.55 | $155.79 | 928300 |
| 2025-03-21 | 35.32 | $155.83 | 809071 |
| 2025-03-20 | 34.18 | $155.53 | 742113 |
| 2025-03-19 | 32.97 | $154.25 | 590947 |
| 2025-03-18 | 31.90 | $154.28 | 701600 |
| 2025-03-17 | 30.58 | $154.08 | 836240 |
| 2025-03-14 | 29.27 | $153.35 | 1.1M |
| 2025-03-13 | 28.07 | $150.13 | 1.7M |
| 2025-03-12 | 26.91 | $147.15 | 1.9M |
| 2025-03-11 | 26.12 | $145.74 | 973347 |
| 2025-03-10 | 25.52 | $143.61 | 1.7M |
| 2025-03-07 | 24.89 | $143.28 | 926876 |
| 2025-03-06 | 24.67 | $142.67 | 909873 |
| 2025-03-05 | 24.08 | $146.02 | 697368 |
| 2025-03-04 | 23.50 | $142.94 | 669554 |
| 2025-03-03 | 23.20 | $141.21 | 775865 |
| 2025-02-28 | 22.89 | $142.94 | 1.2M |
| 2025-02-27 | 22.81 | $141.19 | 988105 |
| 2025-02-26 | 22.75 | $140.82 | 392004 |
| 2025-02-25 | 23.01 | $138.99 | 475100 |
| 2025-02-24 | 23.45 | $139.70 | 282800 |
| 2025-02-21 | 23.63 | $138.69 | 545200 |
| 2025-02-20 | 23.77 | $141.73 | 654649 |
| 2025-02-19 | 23.56 | $140.06 | 447948 |
| 2025-02-18 | 23.59 | $140.77 | 1.0M |
| 2025-02-14 | 23.59 | $138.32 | 614400 |
| 2025-02-13 | 23.59 | $143.98 | 404100 |
| 2025-02-12 | 22.80 | $142.38 | 553300 |
| 2025-02-11 | 22.12 | $142.78 | 496700 |
| 2025-02-10 | 21.38 | $143.21 | 875153 |
| 2025-02-07 | 20.39 | $141.29 | 560515 |
| 2025-02-06 | 19.46 | $141.74 | 454842 |
| 2025-02-05 | 18.57 | $141.80 | 866118 |
| 2025-02-04 | 17.64 | $137.68 | 684663 |
| 2025-02-03 | 16.95 | $137.10 | 1.1M |
| 2025-01-31 | 16.31 | $135.96 | 632410 |
| 2025-01-30 | 15.50 | $136.24 | 775300 |
| 2025-01-29 | 14.72 | $131.07 | 1.2M |
| 2025-01-28 | 14.56 | $130.66 | 433716 |
| 2025-01-27 | 14.58 | $129.24 | 507600 |
| 2025-01-24 | 14.79 | $130.02 | 344100 |
| 2025-01-23 | 14.46 | $129.43 | 613433 |
| 2025-01-22 | 14.35 | $129.90 | 532802 |
| 2025-01-21 | 13.86 | $130.66 | 729389 |
| 2025-01-17 | 13.34 | $125.78 | 542153 |
| 2025-01-16 | 13.65 | $124.81 | 592800 |
| 2025-01-15 | 13.76 | $127.07 | 437419 |
| 2025-01-14 | 13.55 | $126.63 | 358015 |
| 2025-01-13 | 13.52 | $124.33 | 618300 |
| 2025-01-10 | 13.64 | $127.03 | 666400 |
| 2025-01-08 | 13.16 | $127.35 | 1.0M |
| 2025-01-07 | 12.92 | $123.28 | 821969 |
| 2025-01-06 | 13.02 | $120.72 | 689800 |
| 2025-01-03 | 13.58 | $122.41 | 667248 |
| 2025-01-02 | 14.09 | $121.13 | 525164 |
| 2024-12-31 | 14.73 | $117.59 | 243422 |
| 2024-12-30 | 14.57 | $116.96 | 395438 |
| 2024-12-27 | 14.40 | $118.63 | 399668 |
| 2024-12-26 | 14.37 | $119.00 | 849408 |
| 2024-12-24 | 14.66 | $118.77 | 327800 |
| 2024-12-23 | 14.61 | $117.44 | 500704 |
| 2024-12-20 | 14.28 | $116.21 | 1.2M |
| 2024-12-19 | 13.81 | $115.16 | 763035 |
| 2024-12-18 | 13.35 | $115.54 | 579160 |
| 2024-12-17 | 12.87 | $119.08 | 504642 |
| 2024-12-16 | 12.83 | $119.26 | 516368 |
| 2024-12-13 | 12.91 | $119.46 | 383036 |
| 2024-12-12 | 12.99 | $121.67 | 524704 |
| 2024-12-11 | 13.55 | $124.45 | 609644 |
| 2024-12-10 | 14.17 | $121.90 | 454747 |
| 2024-12-09 | 14.78 | $122.15 | 399200 |
| 2024-12-06 | 15.47 | $120.65 | 658211 |
| 2024-12-05 | 15.74 | $123.53 | 708300 |
| 2024-12-04 | 16.18 | $122.34 | 332400 |
| 2024-12-03 | 16.76 | $122.61 | 1.6M |
| 2024-12-02 | 17.45 | $121.37 | 329400 |
| 2024-11-29 | 17.89 | $122.62 | 165847 |
| 2024-11-27 | 18.55 | $122.96 | 335021 |
| 2024-11-26 | 19.24 | $122.57 | 1.3M |
| 2024-11-25 | 19.70 | $120.57 | 757671 |
| 2024-11-22 | 19.87 | $123.69 | 1.6M |
| 2024-11-21 | 20.53 | $123.23 | 409110 |
| 2024-11-20 | 21.10 | $121.45 | 365300 |
| 2024-11-19 | 21.41 | $121.26 | 654038 |
| 2024-11-18 | 21.64 | $118.46 | 771237 |
| 2024-11-15 | 21.36 | $113.95 | 1.0M |
| 2024-11-14 | 20.51 | $115.22 | 820200 |
| 2024-11-13 | 19.54 | $113.26 | 735154 |
| 2024-11-12 | 18.57 | $114.97 | 1.2M |
| 2024-11-11 | 17.59 | $117.83 | 1.3M |
| 2024-11-08 | 16.79 | $122.44 | 877400 |
| 2024-11-07 | 16.61 | $126.41 | 1.2M |
| 2024-11-06 | 16.91 | $132.18 | 997035 |
| 2024-11-05 | 17.70 | $133.75 | 752926 |
| 2024-11-04 | 17.85 | $132.01 | 366200 |
| 2024-11-01 | 18.32 | $131.71 | 509794 |
| 2024-10-31 | 18.52 | $132.66 | 538425 |
| 2024-10-30 | 18.57 | $136.21 | 427811 |
| 2024-10-29 | 17.95 | $137.15 | 506536 |
| 2024-10-28 | 17.02 | $135.98 | 443250 |
| 2024-10-25 | 16.15 | $135.62 | 595312 |
| 2024-10-24 | 15.22 | $135.80 | 834122 |
| 2024-10-23 | 14.30 | $136.19 | 1.2M |
| 2024-10-22 | 13.12 | $135.99 | 924331 |
| 2024-10-21 | 11.93 | $132.73 | 875100 |
| 2024-10-18 | 10.79 | $132.13 | 606780 |
| 2024-10-17 | 9.95 | $127.18 | 494463 |
| 2024-10-16 | 9.90 | $125.41 | 650038 |
| 2024-10-15 | 10.04 | $124.20 | 528100 |
| 2024-10-14 | 10.50 | $123.85 | 208000 |
| 2024-10-11 | 11.03 | $123.57 | 592439 |
| 2024-10-10 | 11.53 | $122.90 | 544023 |
| 2024-10-09 | 11.85 | $120.87 | 599624 |
| 2024-10-08 | 11.72 | $120.58 | 634406 |
| 2024-10-07 | 11.50 | $120.40 | 611111 |
| 2024-10-04 | 11.43 | $120.86 | 1.0M |
| 2024-10-03 | 11.36 | $121.71 | 850445 |
| 2024-10-02 | 11.42 | $124.71 | 668043 |
| 2024-10-01 | 11.98 | $125.10 | 669438 |
| 2024-09-30 | 12.58 | $124.25 | 594177 |
| 2024-09-27 | 13.11 | $125.51 | 647200 |
| 2024-09-26 | 13.34 | $128.76 | 614100 |
| 2024-09-25 | 12.83 | $129.96 | 914400 |
| 2024-09-24 | 12.37 | $128.06 | 413706 |
| 2024-09-23 | 12.09 | $126.52 | 735824 |
| 2024-09-20 | 11.78 | $128.36 | 1.0M |
| 2024-09-19 | 11.54 | $126.22 | 478313 |
| 2024-09-18 | 11.53 | $123.93 | 671520 |
| 2024-09-17 | 11.52 | $124.56 | 443200 |
| 2024-09-16 | 12.02 | $124.93 | 548200 |
| 2024-09-13 | 12.42 | $125.13 | 632700 |
| 2024-09-12 | 12.65 | $125.01 | 536951 |
| 2024-09-11 | 13.10 | $121.37 | 278327 |
| 2024-09-10 | 13.19 | $121.51 | 1.6M |
| 2024-09-09 | 13.26 | $120.43 | 534851 |
| 2024-09-06 | 13.12 | $117.88 | 482400 |
| 2024-09-05 | 12.85 | $119.46 | 644139 |
| 2024-09-04 | 12.68 | $119.06 | 485522 |
| 2024-09-03 | 12.34 | $119.05 | 728224 |
| 2024-08-30 | 12.05 | $122.15 | 307637 |
| 2024-08-29 | 12.06 | $122.35 | 246016 |
| 2024-08-28 | 12.25 | $122.40 | 275352 |
| 2024-08-27 | 12.37 | $124.59 | 305543 |
| 2024-08-26 | 12.60 | $124.05 | 253982 |
| 2024-08-23 | 12.90 | $123.54 | 279804 |
| 2024-08-22 | 13.13 | $121.92 | 421141 |
| 2024-08-21 | 13.17 | $124.36 | 461492 |
| 2024-08-20 | 13.61 | $124.80 | 602300 |
| 2024-08-19 | 14.08 | $123.27 | 598000 |
| 2024-08-16 | 14.29 | $121.79 | 537638 |
| 2024-08-15 | 14.31 | $119.89 | 904423 |
| 2024-08-14 | 14.21 | $116.95 | 2.4M |
| 2024-08-13 | 13.63 | $124.97 | 433100 |
| 2024-08-12 | 14.20 | $123.92 | 521900 |
| 2024-08-09 | 14.64 | $121.11 | 283124 |
| 2024-08-08 | 14.45 | $119.68 | 389200 |
| 2024-08-07 | 14.20 | $118.15 | 646600 |
| 2024-08-06 | 13.94 | $120.50 | 616759 |
| 2024-08-05 | 13.96 | $120.78 | 825666 |
| 2024-08-02 | 13.85 | $125.10 | 819900 |
| 2024-08-01 | 14.26 | $127.07 | 508915 |
| 2024-07-31 | 14.33 | $128.96 | 603400 |
| 2024-07-30 | 13.96 | $127.12 | 448435 |
| 2024-07-29 | 13.96 | $125.89 | 384338 |
| 2024-07-26 | 14.24 | $124.64 | 434973 |
| 2024-07-25 | 14.42 | $124.21 | 489343 |
| 2024-07-24 | 14.71 | $125.67 | 533027 |
| 2024-07-23 | 14.37 | $124.81 | 342419 |
| 2024-07-22 | 14.46 | $124.22 | 318200 |
| 2024-07-19 | 14.63 | $124.57 | 450206 |
| 2024-07-18 | 14.76 | $126.13 | 349247 |
| 2024-07-17 | 14.40 | $127.50 | 582138 |
| 2024-07-16 | 13.56 | $131.12 | 685000 |
| 2024-07-15 | 12.75 | $127.31 | 499200 |
| 2024-07-12 | 12.15 | $129.11 | 383900 |
| 2024-07-11 | 11.56 | $127.45 | 712551 |
| 2024-07-10 | 11.04 | $125.70 | 326500 |
| 2024-07-09 | 10.92 | $122.62 | 412800 |
| 2024-07-08 | 11.25 | $122.70 | 878719 |
| 2024-07-05 | 11.59 | $123.75 | 553226 |
| 2024-07-03 | 11.49 | $122.68 | 355700 |
| 2024-07-02 | 11.56 | $119.29 | 433462 |
| 2024-07-01 | 12.15 | $117.47 | 312008 |
| 2024-06-28 | 12.40 | $118.52 | 534515 |
| 2024-06-27 | 12.78 | $120.22 | 596911 |
| 2024-06-26 | 13.44 | $118.64 | 593200 |
| 2024-06-25 | 13.65 | $117.93 | 678327 |
| 2024-06-24 | 14.08 | $118.33 | 685100 |
| 2024-06-21 | 14.60 | $116.72 | 1.7M |
| 2024-06-20 | 14.81 | $117.42 | 574300 |
| 2024-06-18 | 15.04 | $116.17 | 542438 |
| 2024-06-17 | 15.02 | $116.08 | 648400 |
| 2024-06-14 | 14.90 | $116.18 | 925841 |
| 2024-06-13 | 14.80 | $116.74 | 631300 |
| 2024-06-12 | 14.92 | $119.28 | 1.8M |
| 2024-06-11 | 15.54 | $118.77 | 440226 |
| 2024-06-10 | 15.67 | $120.03 | 478600 |
| 2024-06-07 | 15.96 | $117.56 | 724852 |
| 2024-06-06 | 16.27 | $124.32 | 674000 |
| 2024-06-05 | 17.08 | $120.32 | 421000 |
| 2024-06-04 | 17.16 | $118.90 | 576000 |
| 2024-06-03 | 17.30 | $124.12 | 309800 |
| 2024-05-31 | 18.11 | $123.80 | 666832 |
| 2024-05-30 | 18.86 | $124.26 | 490480 |
| 2024-05-29 | 19.68 | $122.06 | 398735 |
| 2024-05-28 | 20.64 | $124.88 | 496911 |
| 2024-05-24 | 21.55 | $122.01 | 394204 |
| 2024-05-23 | 22.52 | $121.23 | 679106 |
| 2024-05-22 | 23.53 | $124.51 | 491642 |
| 2024-05-21 | 24.24 | $128.38 | 447137 |
| 2024-05-20 | 24.21 | $129.07 | 479826 |
| 2024-05-17 | 24.01 | $128.48 | 585800 |
| 2024-05-16 | 24.02 | $125.75 | 438400 |
| 2024-05-15 | 24.40 | $125.29 | 499739 |
| 2024-05-14 | 24.43 | $126.75 | 332600 |
| 2024-05-13 | 24.25 | $125.90 | 425228 |
| 2024-05-10 | 24.07 | $127.80 | 601015 |
| 2024-05-09 | 23.48 | $127.38 | 450304 |
| 2024-05-08 | 23.08 | $126.34 | 598400 |
| 2024-05-07 | 22.72 | $126.03 | 731744 |
| 2024-05-06 | 22.47 | $126.20 | 792100 |
| 2024-05-03 | 22.21 | $123.25 | 683906 |
| 2024-05-02 | 22.49 | $120.91 | 779240 |
| 2024-05-01 | 22.85 | $121.83 | 633277 |
| 2024-04-30 | 22.96 | $120.40 | 700548 |
| 2024-04-29 | 23.40 | $123.37 | 662445 |
| 2024-04-26 | 23.51 | $122.93 | 527700 |
| 2024-04-25 | 23.70 | $121.56 | 629283 |
| 2024-04-24 | 24.17 | $119.01 | 333018 |
| 2024-04-23 | 24.98 | $119.32 | 432504 |
| 2024-04-22 | 25.91 | $118.22 | 914400 |
| 2024-04-19 | 26.93 | $121.47 | 829400 |
| 2024-04-18 | 27.16 | $121.67 | 636640 |
| 2024-04-17 | 27.40 | $120.47 | 935548 |
| 2024-04-16 | 27.93 | $117.10 | 594300 |
| 2024-04-15 | 29.00 | $116.41 | 692241 |
| 2024-04-12 | 29.65 | $118.05 | 1.3M |
| 2024-04-11 | 30.00 | $121.32 | 525900 |
| 2024-04-10 | 29.68 | $121.58 | 655825 |
| 2024-04-09 | 29.47 | $121.79 | 549318 |
| 2024-04-08 | 28.84 | $120.14 | 741531 |
| 2024-04-05 | 28.18 | $122.31 | 670310 |
| 2024-04-04 | 27.64 | $119.13 | 604230 |
| 2024-04-03 | 27.17 | $120.42 | 793905 |
| 2024-04-02 | 26.82 | $119.81 | 651862 |
| 2024-04-01 | 26.45 | $121.05 | 768058 |
| 2024-03-28 | 25.54 | $119.16 | 747282 |
| 2024-03-27 | 24.90 | $117.29 | 492700 |
| 2024-03-26 | 24.52 | $113.82 | 452825 |
| 2024-03-25 | 24.25 | $114.86 | 403850 |
| 2024-03-22 | 23.69 | $114.38 | 452018 |
| 2024-03-21 | 23.10 | $116.62 | 606700 |
| 2024-03-20 | 21.78 | $117.17 | 521000 |
| 2024-03-19 | 20.58 | $114.34 | 552200 |
| 2024-03-18 | 19.58 | $116.62 | 970888 |
| 2024-03-15 | 18.52 | $114.48 | 1.0M |
| 2024-03-14 | 17.69 | $114.45 | 679296 |
| 2024-03-13 | 16.80 | $116.19 | 882849 |
| 2024-03-12 | 15.87 | $113.39 | 2.0M |
| 2024-03-11 | 15.19 | $113.76 | 1.0M |
| 2024-03-08 | 14.26 | $115.02 | 1.1M |
| 2024-03-07 | 13.14 | $112.24 | 1.0M |
| 2024-03-06 | 12.38 | $109.51 | 1.5M |
| 2024-03-05 | 11.57 | $112.52 | 1.6M |
| 2024-03-04 | 11.05 | $109.47 | 1.3M |
| 2024-03-01 | 11.17 | $106.99 | 1.3M |
| 2024-02-29 | 11.66 | $104.86 | 712035 |
| 2024-02-28 | 12.11 | $104.96 | 784736 |
| 2024-02-27 | 12.14 | $105.06 | 527693 |
| 2024-02-26 | 12.46 | $106.83 | 567800 |
| 2024-02-23 | 12.91 | $107.72 | 437900 |
| 2024-02-22 | 13.45 | $106.36 | 630060 |
| 2024-02-21 | 13.79 | $107.24 | 701200 |
| 2024-02-20 | 14.16 | $108.06 | 585900 |
| 2024-02-16 | 14.88 | $109.08 | 632600 |
| 2024-02-15 | 15.34 | $110.34 | 852846 |
| 2024-02-14 | 15.86 | $106.32 | 526951 |
| 2024-02-13 | 16.18 | $106.60 | 1.2M |
| 2024-02-12 | 16.51 | $109.23 | 732900 |
| 2024-02-09 | 17.22 | $108.84 | 682134 |
| 2024-02-08 | 17.98 | $108.50 | 553304 |
| 2024-02-07 | 18.67 | $107.88 | 548811 |
| 2024-02-06 | 19.24 | $106.94 | 433000 |
| 2024-02-05 | 19.68 | $105.33 | 643205 |
| 2024-02-02 | 19.83 | $107.25 | 593187 |
| 2024-02-01 | 20.44 | $110.78 | 821500 |
| 2024-01-31 | 21.30 | $108.25 | 796510 |
| 2024-01-30 | 22.41 | $108.14 | 395051 |
| 2024-01-29 | 23.37 | $109.56 | 429606 |
| 2024-01-26 | 24.25 | $108.19 | 480100 |
| 2024-01-25 | 25.34 | $109.25 | 556735 |
| 2024-01-24 | 26.30 | $107.60 | 663900 |
| 2024-01-23 | 27.32 | $109.98 | 474423 |
| 2024-01-22 | 28.05 | $107.47 | 428320 |
| 2024-01-19 | 28.30 | $107.59 | 569334 |
| 2024-01-18 | 28.52 | $107.64 | 474700 |
| 2024-01-17 | 28.81 | $107.38 | 780115 |
| 2024-01-16 | 29.11 | $109.49 | 848000 |
| 2024-01-12 | 29.52 | $109.68 | 676200 |
| 2024-01-11 | 30.06 | $105.91 | 702244 |
| 2024-01-10 | 29.87 | $106.10 | 857300 |
| 2024-01-09 | 29.83 | $106.91 | 857100 |
| 2024-01-08 | 29.92 | $109.36 | 515763 |
| 2024-01-05 | 30.20 | $110.04 | 658702 |
| 2024-01-04 | 30.68 | $111.24 | 528800 |
| 2024-01-03 | 31.39 | $112.38 | 1.3M |
| 2024-01-02 | 32.13 | $111.45 | 809400 |
| 2023-12-29 | 33.14 | $110.81 | 469500 |
| 2023-12-28 | 33.79 | $111.22 | 452700 |
| 2023-12-27 | 34.76 | $112.52 | 537918 |
| 2023-12-26 | 35.95 | $111.85 | 274608 |
| 2023-12-22 | 36.75 | $111.24 | 658524 |
| 2023-12-21 | 37.65 | $109.90 | 688713 |
| 2023-12-20 | 37.77 | $108.78 | 792900 |
| 2023-12-19 | 37.90 | $111.65 | 1.8M |
| 2023-12-18 | 38.23 | $110.34 | 894588 |
| 2023-12-15 | 38.45 | $111.11 | 1.4M |
| 2023-12-14 | 38.77 | $112.09 | 1.6M |
| 2023-12-13 | 39.11 | $109.06 | 1.4M |
| 2023-12-12 | 38.46 | $103.80 | 1.3M |
| 2023-12-11 | 37.28 | $107.19 | 859130 |
| 2023-12-08 | 36.37 | $108.49 | 843664 |
| 2023-12-07 | 35.41 | $107.41 | 870941 |
| 2023-12-06 | 34.30 | $107.00 | 805443 |
| 2023-12-05 | 33.19 | $107.45 | 1.1M |
| 2023-12-04 | 32.02 | $110.12 | 1.0M |
| 2023-12-01 | 31.05 | $113.16 | 819265 |
| 2023-11-30 | 30.23 | $112.10 | 1.2M |
| 2023-11-29 | 29.37 | $113.96 | 1.3M |
| 2023-11-28 | 28.62 | $118.21 | 945700 |
| 2023-11-27 | 28.07 | $116.60 | 861200 |
| 2023-11-24 | 27.45 | $117.56 | 194719 |
| 2023-11-22 | 26.95 | $118.60 | 702123 |
| 2023-11-21 | 26.40 | $116.91 | 1.1M |
| 2023-11-20 | 25.82 | $117.86 | 949700 |
| 2023-11-17 | 25.26 | $120.42 | 365507 |
| 2023-11-16 | 24.99 | $120.98 | 432500 |
| 2023-11-15 | 24.71 | $120.06 | 553344 |
| 2023-11-14 | 24.25 | $121.25 | 602015 |
| 2023-11-13 | 23.77 | $117.92 | 622441 |
| 2023-11-10 | 22.65 | $119.40 | 553535 |
| 2023-11-09 | 21.61 | $120.07 | 638319 |
| 2023-11-08 | 20.52 | $120.34 | 788445 |
| 2023-11-07 | 19.66 | $122.56 | 965200 |
| 2023-11-06 | 18.83 | $124.43 | 781139 |
| 2023-11-03 | 18.23 | $124.69 | 1.7M |
| 2023-11-02 | 17.61 | $122.06 | 901400 |
| 2023-11-01 | 16.24 | $119.58 | 1.2M |
| 2023-10-31 | 14.75 | $121.55 | 1.6M |
| 2023-10-30 | 13.36 | $126.27 | 2.2M |
| 2023-10-27 | 12.17 | $137.47 | 471533 |
| 2023-10-26 | 11.96 | $133.89 | 707515 |
| 2023-10-25 | 11.60 | $137.48 | 492100 |
| 2023-10-24 | 12.00 | $138.39 | 389512 |
| 2023-10-23 | 12.21 | $139.32 | 419900 |
| 2023-10-20 | 12.42 | $138.93 | 596985 |
| 2023-10-19 | 13.03 | $138.07 | 454110 |
| 2023-10-18 | 13.58 | $139.90 | 500400 |
| 2023-10-17 | 14.00 | $140.89 | 361300 |
| 2023-10-16 | 14.71 | $139.40 | 632195 |
| 2023-10-13 | 15.45 | $138.90 | 695373 |
| 2023-10-12 | 15.99 | $134.41 | 361300 |
| 2023-10-11 | 16.18 | $136.80 | 372523 |
| 2023-10-10 | 16.50 | $134.19 | 366738 |
| 2023-10-09 | 16.68 | $135.61 | 335015 |
| 2023-10-06 | 16.88 | $132.15 | 359000 |
| 2023-10-05 | 16.46 | $130.71 | 267300 |
| 2023-10-04 | 15.54 | $128.47 | 754400 |
| 2023-10-03 | 14.56 | $130.27 | 566741 |
| 2023-10-02 | 13.60 | $130.21 | 507232 |
| 2023-09-29 | 12.72 | $133.49 | 455739 |
| 2023-09-28 | 12.17 | $133.83 | 420100 |
| 2023-09-27 | 11.18 | $131.87 | 607737 |
| 2023-09-26 | 10.01 | $133.76 | 476600 |
| 2023-09-25 | 9.18 | $138.10 | 354130 |
| 2023-09-22 | 8.87 | $140.68 | 279100 |
| 2023-09-21 | 8.97 | $140.39 | 374755 |
| 2023-09-20 | 8.76 | $143.72 | 320300 |
| 2023-09-19 | 9.00 | $143.18 | 435838 |
| 2023-09-18 | 9.40 | $144.12 | 321927 |
| 2023-09-15 | 9.70 | $143.87 | 970600 |
| 2023-09-14 | 10.02 | $142.07 | 345949 |
| 2023-09-13 | 10.24 | $140.68 | 278319 |
| 2023-09-12 | 10.24 | $141.59 | 1.3M |
| 2023-09-11 | 10.20 | $141.18 | 276447 |
| 2023-09-08 | 10.30 | $139.20 | 380000 |
| 2023-09-07 | 10.40 | $140.41 | 289500 |
| 2023-09-06 | 10.69 | $140.99 | 315224 |
| 2023-09-05 | 10.99 | $141.13 | 450221 |
| 2023-09-01 | 11.54 | $143.54 | 409648 |
| 2023-08-31 | 11.73 | $143.96 | 413649 |
| 2023-08-30 | 12.13 | $144.26 | 277604 |
| 2023-08-29 | 12.36 | $143.99 | 456203 |
| 2023-08-28 | 12.86 | $141.26 | 248100 |
| 2023-08-25 | 13.20 | $138.47 | 359111 |
| 2023-08-24 | 13.29 | $139.64 | 452107 |
| 2023-08-23 | 13.68 | $140.42 | 416532 |
| 2023-08-22 | 14.21 | $138.18 | 324371 |
| 2023-08-21 | 14.22 | $136.64 | 485308 |
| 2023-08-18 | 13.88 | $135.57 | 550320 |
| 2023-08-17 | 13.30 | $135.63 | 744421 |
| 2023-08-16 | 12.84 | $138.33 | 654100 |
| 2023-08-15 | 12.55 | $137.61 | 738845 |
| 2023-08-14 | 12.29 | $141.85 | 394200 |
| 2023-08-11 | 12.50 | $142.84 | 380110 |
| 2023-08-10 | 12.73 | $139.87 | 318629 |
| 2023-08-09 | 12.83 | $139.71 | 431800 |
| 2023-08-08 | 12.53 | $137.93 | 327043 |
| 2023-08-07 | 11.97 | $138.69 | 243800 |
| 2023-08-04 | 11.66 | $139.96 | 324412 |
| 2023-08-03 | 11.46 | $138.65 | 274226 |
| 2023-08-02 | 11.08 | $138.35 | 320500 |
| 2023-08-01 | 10.74 | $142.72 | 330893 |
| 2023-07-31 | 10.91 | $145.84 | 305700 |
| 2023-07-28 | 11.42 | $144.12 | 236352 |
| 2023-07-27 | 11.62 | $143.01 | 418823 |
| 2023-07-26 | 11.91 | $147.36 | 311700 |
| 2023-07-25 | 12.32 | $148.17 | 297300 |
| 2023-07-24 | 12.74 | $146.34 | 184100 |
| 2023-07-21 | 13.33 | $146.43 | 395415 |
| 2023-07-20 | 13.96 | $146.81 | 338446 |
| 2023-07-19 | 14.45 | $148.36 | 318767 |
| 2023-07-18 | 14.82 | $148.28 | 546500 |
| 2023-07-17 | 15.30 | $146.10 | 187146 |
| 2023-07-14 | 16.10 | $145.93 | 269227 |
| 2023-07-13 | 16.71 | $146.61 | 486719 |
| 2023-07-12 | 17.27 | $146.11 | 427710 |
| 2023-07-11 | 18.16 | $141.16 | 310300 |
| 2023-07-10 | 18.37 | $140.74 | 354000 |
| 2023-07-07 | 18.48 | $138.73 | 332400 |
| 2023-07-06 | 18.40 | $137.42 | 466111 |
| 2023-07-05 | 18.15 | $139.83 | 547184 |
| 2023-07-03 | 18.41 | $144.56 | 187100 |
| 2023-06-30 | 19.02 | $142.60 | 542617 |
| 2023-06-29 | 19.27 | $138.75 | 341450 |
| 2023-06-28 | 18.73 | $136.72 | 457879 |
| 2023-06-27 | 18.27 | $138.73 | 559981 |
| 2023-06-26 | 17.87 | $139.26 | 427800 |
| 2023-06-23 | 17.65 | $139.15 | 370337 |
| 2023-06-22 | 17.32 | $138.49 | 376927 |
| 2023-06-21 | 16.63 | $137.81 | 424300 |
| 2023-06-20 | 15.87 | $138.41 | 568553 |
| 2023-06-16 | 15.37 | $145.74 | 1.3M |
| 2023-06-15 | 15.79 | $144.92 | 351600 |
| 2023-06-14 | 15.73 | $144.69 | 335014 |
| 2023-06-13 | 15.88 | $144.96 | 288722 |
| 2023-06-12 | 16.12 | $145.61 | 399607 |
| 2023-06-09 | 16.13 | $145.81 | 416890 |
| 2023-06-08 | 16.46 | $147.37 | 446549 |
| 2023-06-07 | 16.90 | $145.88 | 304920 |
| 2023-06-06 | 17.37 | $147.87 | 236712 |
| 2023-06-05 | 17.97 | $147.63 | 419972 |
| 2023-06-02 | 18.63 | $147.52 | 536900 |
| 2023-06-01 | 19.33 | $149.60 | 611700 |
| 2023-05-31 | 19.73 | $145.39 | 670900 |
| 2023-05-30 | 19.79 | $142.78 | 671719 |
| 2023-05-26 | 19.47 | $145.72 | 280961 |
| 2023-05-25 | 19.54 | $145.55 | 317895 |
| 2023-05-24 | 19.46 | $147.48 | 574335 |
| 2023-05-23 | 19.59 | $150.74 | 390482 |
| 2023-05-22 | 20.21 | $152.54 | 178000 |
| 2023-05-19 | 21.07 | $153.08 | 353905 |
| 2023-05-18 | 21.99 | $152.20 | 520428 |
| 2023-05-17 | 22.64 | $153.62 | 501100 |
| 2023-05-16 | 23.60 | $154.11 | 493141 |
| 2023-05-15 | 24.73 | $157.77 | 285415 |
| 2023-05-12 | 25.18 | $156.72 | 446497 |
| 2023-05-11 | 25.96 | $154.77 | 525321 |
| 2023-05-10 | 26.78 | $159.22 | 332000 |
| 2023-05-09 | 27.10 | $160.42 | 389600 |
| 2023-05-08 | 26.92 | $159.35 | 334852 |
| 2023-05-05 | 26.74 | $159.01 | 476408 |
| 2023-05-04 | 26.69 | $158.48 | 952000 |
| 2023-05-03 | 26.03 | $157.08 | 642036 |
| 2023-05-02 | 25.52 | $157.31 | 801070 |
| 2023-05-01 | 25.08 | $154.27 | 594600 |
| 2023-04-28 | 24.96 | $151.78 | 400600 |
| 2023-04-27 | 25.00 | $153.41 | 379304 |
| 2023-04-26 | 25.07 | $151.50 | 325481 |
| 2023-04-25 | 25.06 | $152.81 | 522266 |
| 2023-04-24 | 25.21 | $151.95 | 330749 |
| 2023-04-21 | 25.43 | $152.30 | 491142 |
| 2023-04-20 | 25.54 | $152.93 | 388100 |
| 2023-04-19 | 25.33 | $152.23 | 526835 |
| 2023-04-18 | 25.16 | $154.79 | 365084 |
| 2023-04-17 | 24.40 | $154.99 | 477429 |
| 2023-04-14 | 23.77 | $156.19 | 776900 |
| 2023-04-13 | 23.12 | $156.84 | 666512 |
| 2023-04-12 | 21.87 | $155.27 | 396827 |
| 2023-04-11 | 20.76 | $153.86 | 438507 |
| 2023-04-10 | 19.73 | $152.73 | 324949 |
| 2023-04-06 | 18.80 | $154.04 | 426758 |
| 2023-04-05 | 17.68 | $153.69 | 682102 |
| 2023-04-04 | 16.49 | $154.83 | 874252 |
| 2023-04-03 | 15.48 | $150.53 | 677136 |
| 2023-03-31 | 14.83 | $145.80 | 411417 |
| 2023-03-30 | 14.65 | $145.79 | 402600 |
| 2023-03-29 | 14.56 | $144.71 | 307600 |
| 2023-03-28 | 14.40 | $145.41 | 346600 |
| 2023-03-27 | 14.28 | $143.88 | 369344 |
| 2023-03-24 | 14.32 | $144.42 | 666516 |
| 2023-03-23 | 14.15 | $143.60 | 567077 |
| 2023-03-22 | 13.93 | $141.81 | 479705 |
| 2023-03-21 | 13.84 | $140.74 | 592800 |
| 2023-03-20 | 13.88 | $144.58 | 1.0M |
| 2023-03-17 | 13.29 | $143.50 | 2.5M |
| 2023-03-16 | 12.74 | $136.77 | 1.1M |
| 2023-03-15 | 13.24 | $135.49 | 1.3M |
| 2023-03-14 | 13.56 | $136.89 | 967400 |
| 2023-03-13 | 14.13 | $135.96 | 1.5M |
| 2023-03-10 | 14.72 | $130.44 | 1.1M |
| 2023-03-09 | 15.11 | $130.37 | 558800 |
| 2023-03-08 | 15.31 | $132.72 | 996200 |
| 2023-03-07 | 15.59 | $130.20 | 801343 |
| 2023-03-06 | 15.77 | $135.78 | 673210 |
| 2023-03-03 | 16.39 | $136.78 | 550646 |
| 2023-03-02 | 17.05 | $134.75 | 674630 |
| 2023-03-01 | 17.82 | $133.82 | 1.3M |
| 2023-02-28 | 18.64 | $127.57 | 828629 |
| 2023-02-27 | 18.26 | $126.90 | 366005 |
| 2023-02-24 | 17.60 | $125.27 | 564101 |
| 2023-02-23 | 16.62 | $124.54 | 1.1M |
| 2023-02-22 | 15.81 | $127.75 | 741400 |
| 2023-02-21 | 15.26 | $130.39 | 635839 |
| 2023-02-17 | 15.13 | $132.45 | 507232 |
| 2023-02-16 | 15.23 | $134.93 | 371200 |
| 2023-02-15 | 15.38 | $134.26 | 450300 |
| 2023-02-14 | 15.29 | $136.08 | 456300 |
| 2023-02-13 | 15.32 | $135.24 | 319300 |
| 2023-02-10 | 15.53 | $136.00 | 320007 |
| 2023-02-09 | 15.75 | $135.22 | 433445 |
| 2023-02-08 | 16.01 | $137.08 | 335762 |
| 2023-02-07 | 16.50 | $137.71 | 737609 |
| 2023-02-06 | 16.99 | $137.01 | 998100 |
| 2023-02-03 | 17.51 | $142.14 | 550169 |
| 2023-02-02 | 17.98 | $145.80 | 686700 |
| 2023-02-01 | 18.09 | $148.86 | 502042 |
| 2023-01-31 | 17.86 | $146.70 | 366100 |
| 2023-01-30 | 17.99 | $145.00 | 483800 |
| 2023-01-27 | 18.04 | $146.87 | 285837 |
| 2023-01-26 | 17.89 | $147.90 | 394300 |
| 2023-01-25 | 17.35 | $150.92 | 791607 |
| 2023-01-24 | 16.78 | $148.24 | 456500 |
| 2023-01-23 | 16.45 | $145.81 | 553200 |
| 2023-01-20 | 16.39 | $147.13 | 771810 |
| 2023-01-19 | 16.18 | $146.25 | 437700 |
| 2023-01-18 | 16.08 | $143.73 | 513366 |
| 2023-01-17 | 16.17 | $142.12 | 630600 |
| 2023-01-13 | 16.27 | $146.69 | 594700 |
| 2023-01-12 | 15.56 | $147.37 | 690700 |
| 2023-01-11 | 14.90 | $144.25 | 592000 |
| 2023-01-10 | 14.49 | $144.10 | 573123 |
| 2023-01-09 | 14.14 | $142.10 | 953926 |
| 2023-01-06 | 14.03 | $139.80 | 991404 |
| 2023-01-05 | 13.91 | $139.85 | 425000 |
| 2023-01-04 | 14.12 | $141.97 | 626700 |
| 2023-01-03 | 14.16 | $138.15 | 635127 |
| 2022-12-30 | 14.35 | $136.48 | 375931 |
| 2022-12-29 | 15.00 | $136.71 | 350247 |
| 2022-12-28 | 15.49 | $136.77 | 374628 |
| 2022-12-27 | 16.04 | $138.79 | 391066 |
| 2022-12-23 | 16.63 | $135.85 | 349100 |
| 2022-12-22 | 17.47 | $134.60 | 472013 |
| 2022-12-21 | 18.00 | $134.76 | 640200 |
| 2022-12-20 | 18.65 | $133.05 | 1.3M |
| 2022-12-19 | 19.31 | $131.85 | 911520 |
| 2022-12-16 | 19.89 | $132.50 | 2.3M |
| 2022-12-15 | 20.48 | $137.78 | 778639 |
| 2022-12-14 | 20.96 | $143.81 | 560304 |
| 2022-12-13 | 20.79 | $144.12 | 554687 |
| 2022-12-12 | 20.60 | $141.85 | 461609 |
| 2022-12-09 | 21.03 | $140.81 | 470236 |
| 2022-12-08 | 21.21 | $143.62 | 515043 |
| 2022-12-07 | 21.11 | $142.81 | 725400 |
| 2022-12-06 | 21.02 | $141.95 | 596613 |
| 2022-12-05 | 20.92 | $143.03 | 948900 |
| 2022-12-02 | 20.89 | $145.54 | 807448 |
| 2022-12-01 | 20.79 | $147.26 | 644621 |
| 2022-11-30 | 20.10 | $146.12 | 649900 |
| 2022-11-29 | 19.64 | $141.92 | 412208 |
| 2022-11-28 | 19.54 | $139.30 | 484705 |
| 2022-11-25 | 19.44 | $144.45 | 312424 |
| 2022-11-23 | 18.64 | $144.50 | 607580 |
| 2022-11-22 | 17.84 | $143.36 | 565710 |
| 2022-11-21 | 17.09 | $137.19 | 372317 |
| 2022-11-18 | 16.76 | $138.79 | 461000 |
| 2022-11-17 | 16.42 | $136.43 | 473426 |
| 2022-11-16 | 16.25 | $139.36 | 403104 |
| 2022-11-15 | 15.52 | $140.64 | 581321 |
| 2022-11-14 | 14.72 | $140.85 | 453200 |
| 2022-11-11 | 13.68 | $141.65 | 640805 |
| 2022-11-10 | 12.65 | $139.61 | 1.1M |
| 2022-11-09 | 11.61 | $132.20 | 730300 |
| 2022-11-08 | 10.96 | $134.00 | 1.1M |
| 2022-11-07 | 10.31 | $125.76 | 578800 |
| 2022-11-04 | 10.46 | $126.95 | 885300 |
| 2022-11-03 | 10.62 | $117.68 | 731140 |
| 2022-11-02 | 10.57 | $119.42 | 1.2M |
| 2022-11-01 | 10.82 | $125.45 | 759351 |
| 2022-10-31 | 10.81 | $123.58 | 580000 |
| 2022-10-28 | 11.25 | $124.76 | 396327 |
| 2022-10-27 | 11.71 | $124.47 | 498603 |
| 2022-10-26 | 11.90 | $125.25 | 702300 |
| 2022-10-25 | 12.11 | $122.39 | 566461 |
| 2022-10-24 | 12.63 | $120.49 | 468612 |
| 2022-10-21 | 12.86 | $121.19 | 572370 |
| 2022-10-20 | 13.09 | $116.71 | 432300 |
| 2022-10-19 | 13.07 | $117.42 | 605100 |
| 2022-10-18 | 12.84 | $118.30 | 398724 |
| 2022-10-17 | 12.76 | $119.06 | 664500 |
| 2022-10-14 | 12.72 | $115.16 | 556800 |
| 2022-10-13 | 12.30 | $119.02 | 807012 |
| 2022-10-12 | 11.85 | $118.41 | 441121 |
| 2022-10-11 | 12.00 | $117.53 | 431748 |
| 2022-10-10 | 12.21 | $118.68 | 261300 |
| 2022-10-07 | 12.66 | $120.16 | 925314 |
| 2022-10-06 | 13.33 | $125.39 | 610300 |
| 2022-10-05 | 13.68 | $123.51 | 558116 |
| 2022-10-04 | 14.28 | $125.44 | 832800 |
| 2022-10-03 | 14.62 | $122.28 | 842800 |
| 2022-09-30 | 15.24 | $119.48 | 507632 |
| 2022-09-29 | 15.70 | $118.12 | 599066 |
| 2022-09-28 | 15.71 | $117.78 | 773700 |
| 2022-09-27 | 15.61 | $112.59 | 552521 |
| 2022-09-26 | 14.86 | $111.58 | 802044 |
| 2022-09-23 | 14.06 | $114.13 | 812100 |
| 2022-09-22 | 13.55 | $118.21 | 333400 |
| 2022-09-21 | 13.66 | $118.82 | 540036 |
| 2022-09-20 | 13.77 | $118.72 | 406200 |
| 2022-09-19 | 13.41 | $120.63 | 554144 |
| 2022-09-16 | 13.02 | $118.21 | 1.2M |
| 2022-09-15 | 12.39 | $117.71 | 764500 |
| 2022-09-14 | 11.88 | $122.56 | 583000 |
| 2022-09-13 | 12.02 | $122.02 | 606032 |
| 2022-09-12 | 12.17 | $126.26 | 623500 |
| 2022-09-09 | 12.73 | $125.97 | 525200 |
| 2022-09-08 | 13.18 | $123.74 | 436716 |
| 2022-09-07 | 13.37 | $122.65 | 580154 |
| 2022-09-06 | 13.45 | $119.74 | 526029 |
| 2022-09-02 | 13.39 | $121.59 | 704036 |
| 2022-09-01 | 13.24 | $118.38 | 768000 |
| 2022-08-31 | 12.44 | $120.20 | 580700 |
| 2022-08-30 | 11.94 | $122.45 | 518937 |
| 2022-08-29 | 11.61 | $125.38 | 428228 |
| 2022-08-26 | 11.75 | $126.96 | 570697 |
| 2022-08-25 | 12.08 | $132.42 | 359651 |
| 2022-08-24 | 12.13 | $132.50 | 462600 |
| 2022-08-23 | 12.25 | $131.29 | 571900 |
| 2022-08-22 | 12.38 | $128.75 | 402046 |
| 2022-08-19 | 12.66 | $128.52 | 376602 |
| 2022-08-18 | 13.31 | $130.15 | 365808 |
| 2022-08-17 | 13.80 | $130.02 | 569400 |
| 2022-08-16 | 14.23 | $133.03 | 346938 |
| 2022-08-15 | 14.45 | $132.36 | 430815 |
| 2022-08-12 | 14.76 | $133.34 | 812403 |
| 2022-08-11 | 14.95 | $130.73 | 1.1M |
| 2022-08-10 | 15.16 | $133.79 | 653900 |
| 2022-08-09 | 15.12 | $131.79 | 594100 |
| 2022-08-08 | 15.54 | $130.91 | 667400 |
| 2022-08-05 | 16.08 | $128.24 | 524600 |
| 2022-08-04 | 16.67 | $129.19 | 661847 |
| 2022-08-03 | 17.33 | $124.49 | 509149 |
| 2022-08-02 | 17.23 | $125.82 | 507200 |
| 2022-08-01 | 17.60 | $127.26 | 291600 |
| 2022-07-29 | 18.14 | $127.98 | 615400 |
| 2022-07-28 | 18.69 | $126.56 | 820319 |
| 2022-07-27 | 19.36 | $126.46 | 746125 |
| 2022-07-26 | 19.56 | $125.27 | 448310 |
| 2022-07-25 | 19.53 | $123.99 | 691912 |
| 2022-07-22 | 19.33 | $124.71 | 636600 |
| 2022-07-21 | 19.41 | $125.07 | 721000 |
| 2022-07-20 | 18.87 | $123.06 | 758930 |
| 2022-07-19 | 18.31 | $124.08 | 998131 |
| 2022-07-18 | 17.70 | $126.00 | 529903 |
| 2022-07-15 | 17.47 | $127.28 | 588787 |
| 2022-07-14 | 16.86 | $128.15 | 765608 |
| 2022-07-13 | 16.22 | $132.89 | 711614 |
| 2022-07-12 | 16.01 | $130.22 | 576900 |
| 2022-07-11 | 15.51 | $131.91 | 365800 |
| 2022-07-08 | 15.18 | $132.84 | 356200 |
| 2022-07-07 | 14.96 | $133.29 | 463300 |
| 2022-07-06 | 14.52 | $131.39 | 890711 |
| 2022-07-05 | 13.59 | $131.33 | 871852 |
| 2022-07-01 | 12.66 | $134.59 | 504209 |
| 2022-06-30 | 11.69 | $131.58 | 679028 |
| 2022-06-29 | 10.91 | $137.14 | 504200 |
| 2022-06-28 | 10.84 | $137.50 | 423317 |
| 2022-06-27 | 10.93 | $139.60 | 533000 |
| 2022-06-24 | 10.93 | $138.47 | 479600 |
| 2022-06-23 | 10.68 | $135.77 | 995528 |
| 2022-06-22 | 10.50 | $140.06 | 895500 |
| 2022-06-21 | 10.96 | $140.41 | 573128 |
| 2022-06-17 | 11.41 | $139.00 | 1.5M |
| 2022-06-16 | 11.83 | $139.66 | 776235 |
| 2022-06-15 | 12.25 | $138.76 | 706100 |
| 2022-06-14 | 12.82 | $138.53 | 650700 |
| 2022-06-13 | 13.34 | $141.04 | 754400 |
| 2022-06-10 | 13.50 | $146.80 | 840336 |
| 2022-06-09 | 13.67 | $141.46 | 452539 |
| 2022-06-08 | 14.29 | $144.30 | 523416 |
| 2022-06-07 | 14.66 | $146.28 | 483429 |
| 2022-06-06 | 15.04 | $144.10 | 351500 |
| 2022-06-03 | 15.72 | $143.70 | 360200 |
| 2022-06-02 | 16.40 | $147.20 | 439502 |
| 2022-06-01 | 17.11 | $142.25 | 541336 |
| 2022-05-31 | 17.75 | $142.06 | 1.1M |
| 2022-05-27 | 18.55 | $142.57 | 549000 |
| 2022-05-26 | 19.00 | $140.93 | 506626 |
| 2022-05-25 | 19.32 | $140.55 | 565700 |
| 2022-05-24 | 19.56 | $141.60 | 649706 |
| 2022-05-23 | 19.82 | $140.00 | 414946 |
| 2022-05-20 | 20.15 | $139.02 | 622611 |
| 2022-05-19 | 20.09 | $138.93 | 729038 |
| 2022-05-18 | 20.03 | $133.48 | 654501 |
| 2022-05-17 | 19.58 | $137.02 | 448029 |
| 2022-05-16 | 19.32 | $136.41 | 473248 |
| 2022-05-13 | 18.88 | $135.68 | 569800 |
| 2022-05-12 | 18.42 | $135.23 | 1.1M |
| 2022-05-11 | 17.93 | $140.08 | 777900 |
| 2022-05-10 | 17.98 | $140.74 | 768745 |
| 2022-05-09 | 18.08 | $141.52 | 1.1M |
| 2022-05-06 | 18.30 | $150.54 | 722359 |
| 2022-05-05 | 19.01 | $151.73 | 792400 |
| 2022-05-04 | 19.65 | $156.09 | 864082 |
| 2022-05-03 | 20.60 | $152.19 | 433400 |
| 2022-05-02 | 21.18 | $150.40 | 577200 |
| 2022-04-29 | 21.45 | $151.16 | 473700 |
| 2022-04-28 | 22.26 | $153.09 | 551300 |
| 2022-04-27 | 22.77 | $150.32 | 626800 |
| 2022-04-26 | 23.09 | $151.48 | 628900 |
| 2022-04-25 | 23.58 | $155.63 | 851600 |
| 2022-04-22 | 24.17 | $158.54 | 596500 |
| 2022-04-21 | 25.21 | $162.56 | 613486 |
| 2022-04-20 | 25.70 | $168.01 | 404810 |
| 2022-04-19 | 25.72 | $165.20 | 692144 |
| 2022-04-18 | 25.65 | $166.78 | 564131 |
| 2022-04-14 | 25.23 | $167.06 | 497500 |
| 2022-04-13 | 24.82 | $166.74 | 422700 |
| 2022-04-12 | 24.40 | $164.83 | 475645 |
| 2022-04-11 | 23.99 | $165.78 | 495600 |
| 2022-04-08 | 23.56 | $166.36 | 509567 |
| 2022-04-07 | 23.34 | $164.33 | 711244 |
| 2022-04-06 | 23.15 | $163.81 | 616643 |
| 2022-04-05 | 23.01 | $160.62 | 692539 |
| 2022-04-04 | 22.86 | $162.81 | 486900 |
| 2022-04-01 | 22.85 | $163.67 | 416987 |
| 2022-03-31 | 22.96 | $159.52 | 546806 |
| 2022-03-30 | 23.04 | $161.61 | 530700 |
| 2022-03-29 | 23.36 | $157.13 | 554466 |
| 2022-03-28 | 24.14 | $155.65 | 615342 |
| 2022-03-25 | 24.74 | $158.09 | 429652 |
| 2022-03-24 | 24.89 | $158.57 | 642421 |
| 2022-03-23 | 24.87 | $158.59 | 581518 |
| 2022-03-22 | 25.04 | $155.94 | 603300 |
| 2022-03-21 | 25.25 | $158.08 | 725666 |
| 2022-03-18 | 25.21 | $154.60 | 2.2M |
| 2022-03-17 | 25.33 | $156.55 | 784300 |
| 2022-03-16 | 25.28 | $154.26 | 799525 |
| 2022-03-15 | 25.48 | $154.60 | 1.1M |
| 2022-03-14 | 25.72 | $153.45 | 1.3M |
| 2022-03-11 | 25.83 | $158.05 | 955350 |
| 2022-03-10 | 25.17 | $160.43 | 1.1M |
| 2022-03-09 | 24.14 | $160.79 | 1.1M |
| 2022-03-08 | 23.19 | $161.85 | 1.7M |
| 2022-03-07 | 21.50 | $163.67 | 1.3M |
| 2022-03-04 | 19.87 | $158.24 | 1.2M |
| 2022-03-03 | 18.53 | $153.49 | 757100 |
| 2022-03-02 | 17.51 | $151.24 | 645554 |
| 2022-03-01 | 16.62 | $150.03 | 774600 |
| 2022-02-28 | 15.59 | $147.12 | 818312 |
| 2022-02-25 | 14.87 | $147.13 | 763500 |
| 2022-02-24 | 14.32 | $144.89 | 1.3M |
| 2022-02-23 | 13.75 | $146.89 | 760100 |
| 2022-02-22 | 13.46 | $144.74 | 1.1M |
| 2022-02-18 | 13.16 | $147.77 | 704638 |
| 2022-02-17 | 12.27 | $149.46 | 1.1M |
| 2022-02-16 | 11.33 | $145.30 | 566600 |
| 2022-02-15 | 10.86 | $141.40 | 475017 |
| 2022-02-14 | 10.81 | $143.20 | 508126 |
| 2022-02-11 | 10.26 | $142.03 | 803100 |
| 2022-02-10 | 9.84 | $134.86 | 519306 |
| 2022-02-09 | 9.84 | $137.35 | 506860 |
| 2022-02-08 | 9.43 | $139.61 | 691300 |
| 2022-02-07 | 9.04 | $137.23 | 491200 |
| 2022-02-04 | 8.88 | $133.97 | 343000 |
| 2022-02-03 | 8.91 | $134.88 | 635203 |
| 2022-02-02 | 8.93 | $133.86 | 559100 |
| 2022-02-01 | 8.96 | $132.49 | 390300 |
| 2022-01-31 | 9.31 | $132.29 | 601100 |
| 2022-01-28 | 9.79 | $128.34 | 590867 |
| 2022-01-27 | 9.71 | $127.90 | 555500 |
| 2022-01-26 | 9.82 | $129.61 | 678720 |
| 2022-01-25 | 10.14 | $130.15 | 525124 |
| 2022-01-24 | 10.15 | $129.39 | 846477 |
| 2022-01-21 | 9.98 | $130.62 | 536220 |
| 2022-01-20 | 10.46 | $134.58 | 588705 |
| 2022-01-19 | 10.49 | $137.72 | 782211 |
| 2022-01-18 | 10.63 | $130.08 | 492900 |
| 2022-01-14 | 10.69 | $130.04 | 302300 |
| 2022-01-13 | 10.74 | $131.48 | 244200 |
| 2022-01-12 | 11.20 | $133.45 | 386300 |
| 2022-01-11 | 11.69 | $132.92 | 436100 |
| 2022-01-10 | 11.99 | $131.51 | 618625 |
| 2022-01-07 | 12.15 | $127.31 | 699836 |
| 2022-01-06 | 11.56 | $126.61 | 789500 |
| 2022-01-05 | 11.10 | $130.79 | 658400 |
| 2022-01-04 | 11.19 | $136.42 | 459913 |
| 2022-01-03 | 11.50 | $136.10 | 287844 |
| 2021-12-31 | 11.90 | $138.29 | 248006 |
| 2021-12-30 | 11.92 | $137.20 | 356600 |
| 2021-12-29 | 12.11 | $135.44 | 417900 |
| 2021-12-28 | 12.45 | $134.49 | 1.0M |
| 2021-12-27 | 12.94 | $135.19 | 277400 |
| 2021-12-23 | 13.27 | $135.49 | 408079 |
| 2021-12-22 | 13.77 | $134.61 | 485709 |
| 2021-12-21 | 14.46 | $132.47 | 899835 |
| 2021-12-20 | 15.22 | $133.57 | 612400 |
| 2021-12-17 | 15.89 | $133.58 | 1.5M |
| 2021-12-16 | 16.54 | $133.16 | 668025 |
| 2021-12-15 | 17.11 | $129.90 | 918915 |
| 2021-12-14 | 17.13 | $130.84 | 518479 |
| 2021-12-13 | 17.57 | $132.58 | 823800 |
| 2021-12-10 | 18.17 | $130.73 | 437900 |
| 2021-12-09 | 18.11 | $131.13 | 500000 |
| 2021-12-08 | 18.09 | $135.09 | 437200 |
| 2021-12-07 | 18.53 | $134.95 | 459241 |
| 2021-12-06 | 19.00 | $133.56 | 410034 |
| 2021-12-03 | 19.48 | $132.77 | 758000 |
| 2021-12-02 | 19.51 | $130.45 | 698143 |
| 2021-12-01 | 19.50 | $132.73 | 550000 |
| 2021-11-30 | 20.03 | $137.49 | 540500 |
| 2021-11-29 | 20.83 | $141.15 | 707986 |
| 2021-11-26 | 21.83 | $137.65 | 250600 |
| 2021-11-24 | 22.66 | $139.30 | 291364 |
| 2021-11-23 | 23.84 | $139.17 | 564236 |
| 2021-11-22 | 25.07 | $141.19 | 561400 |
| 2021-11-19 | 26.08 | $144.11 | 461600 |
| 2021-11-18 | 26.08 | $146.26 | 433400 |
| 2021-11-17 | 25.82 | $146.66 | 379300 |
| 2021-11-16 | 25.27 | $146.48 | 371716 |
| 2021-11-15 | 24.56 | $147.63 | 637600 |
| 2021-11-12 | 23.53 | $149.43 | 704923 |
| 2021-11-11 | 22.45 | $148.42 | 684010 |
| 2021-11-10 | 21.50 | $144.68 | 623339 |
| 2021-11-09 | 20.50 | $145.73 | 408231 |
| 2021-11-08 | 19.92 | $143.39 | 510400 |
| 2021-11-05 | 19.43 | $142.99 | 594000 |
| 2021-11-04 | 19.16 | $141.57 | 536991 |
| 2021-11-03 | 18.76 | $143.54 | 443200 |
| 2021-11-02 | 18.66 | $141.74 | 368045 |
| 2021-11-01 | 18.92 | $142.64 | 285600 |
| 2021-10-29 | 18.83 | $142.83 | 512600 |
| 2021-10-28 | 18.57 | $145.12 | 568611 |
| 2021-10-27 | 18.29 | $142.98 | 418929 |
| 2021-10-26 | 17.87 | $143.96 | 359387 |
| 2021-10-25 | 17.48 | $144.48 | 435800 |
| 2021-10-22 | 17.08 | $143.45 | 480443 |
| 2021-10-21 | 16.66 | $142.96 | 414500 |
| 2021-10-20 | 16.74 | $140.69 | 602518 |
| 2021-10-19 | 17.01 | $140.87 | 345926 |
| 2021-10-18 | 17.01 | $140.68 | 431614 |
| 2021-10-15 | 17.24 | $140.74 | 710929 |
| 2021-10-14 | 17.51 | $139.17 | 601400 |
| 2021-10-13 | 17.97 | $136.55 | 575652 |
| 2021-10-12 | 18.70 | $134.77 | 551507 |
| 2021-10-11 | 19.65 | $133.76 | 661945 |
| 2021-10-08 | 20.64 | $135.56 | 687500 |
| 2021-10-07 | 21.69 | $133.04 | 665555 |
| 2021-10-06 | 22.47 | $131.30 | 687600 |
| 2021-10-05 | 22.86 | $128.38 | 505569 |
| 2021-10-04 | 22.76 | $128.24 | 573841 |
| 2021-10-01 | 22.84 | $127.49 | 431213 |
| 2021-09-30 | 22.93 | $129.91 | 735800 |
| 2021-09-29 | 23.23 | $128.74 | 807653 |
| 2021-09-28 | 23.50 | $130.53 | 763300 |
| 2021-09-27 | 23.78 | $130.33 | 822816 |
| 2021-09-24 | 24.45 | $131.49 | 915400 |
| 2021-09-23 | 25.28 | $132.85 | 617421 |
| 2021-09-22 | 26.34 | $135.34 | 765900 |
| 2021-09-21 | 27.72 | $138.29 | 495712 |
| 2021-09-20 | 28.90 | $137.01 | 596200 |
| 2021-09-17 | 30.39 | $135.98 | 1.5M |
| 2021-09-16 | 31.95 | $139.39 | 648184 |
| 2021-09-15 | 33.17 | $143.49 | 463300 |
| 2021-09-14 | 34.12 | $141.47 | 459300 |
| 2021-09-13 | 35.08 | $140.36 | 739314 |
| 2021-09-10 | 36.26 | $141.79 | 472117 |
| 2021-09-09 | 37.21 | $142.77 | 693599 |
| 2021-09-08 | 38.12 | $145.40 | 356300 |
| 2021-09-07 | 38.92 | $144.89 | 496741 |
| 2021-09-03 | 39.68 | $147.83 | 373826 |
| 2021-09-02 | 40.21 | $145.51 | 241000 |
| 2021-09-01 | 41.02 | $145.04 | 258773 |
| 2021-08-31 | 41.76 | $145.85 | 374415 |
| 2021-08-30 | 42.61 | $143.88 | 420971 |
| 2021-08-27 | 43.51 | $145.73 | 534500 |
| 2021-08-26 | 44.49 | $141.49 | 378604 |
| 2021-08-25 | 45.70 | $142.66 | 472800 |
| 2021-08-24 | 46.93 | $145.11 | 523946 |
| 2021-08-23 | 47.89 | $145.67 | 676700 |
| 2021-08-20 | 48.93 | $141.34 | 770341 |
| 2021-08-19 | 50.26 | $142.74 | 785426 |
| 2021-08-18 | 51.50 | $146.70 | 699481 |
| 2021-08-17 | 52.36 | $152.31 | 559128 |
| 2021-08-16 | 52.59 | $153.52 | 379550 |
| 2021-08-13 | 52.73 | $154.88 | 385320 |
| 2021-08-12 | 52.68 | $155.14 | 492100 |
| 2021-08-11 | 52.69 | $155.11 | 500030 |
| 2021-08-10 | 52.49 | $152.95 | 498040 |
| 2021-08-09 | 52.31 | $154.61 | 745900 |
| 2021-08-06 | 51.90 | $157.00 | 438605 |
| 2021-08-05 | 51.45 | $159.33 | 307000 |
| 2021-08-04 | 50.56 | $160.51 | 423219 |
| 2021-08-03 | 49.39 | $161.28 | 307100 |
| 2021-08-02 | 48.20 | $159.08 | 300300 |
| 2021-07-30 | 46.98 | $159.91 | 367500 |
| 2021-07-29 | 45.55 | $159.78 | 886107 |
| 2021-07-28 | 44.05 | $153.05 | 343968 |
| 2021-07-27 | 42.58 | $150.18 | 339900 |
| 2021-07-26 | 41.07 | $150.77 | 643340 |
| 2021-07-23 | 39.47 | $147.21 | 566920 |
| 2021-07-22 | 37.84 | $149.76 | 339166 |
| 2021-07-21 | 35.91 | $149.90 | 276632 |
| 2021-07-20 | 33.89 | $149.02 | 368019 |
| 2021-07-19 | 31.77 | $147.68 | 647111 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected