Is Fidelity OTC K (FOCKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity OTC K (FOCKX) research center and poll results.
NASDAQ : FOCKX
Fidelity OTC K
$30.86 USD
-$0.67 (-2.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $45.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.41
- Year Low
- $23.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
31.30
2026-07-16
Close Price
$30.86
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.03
Average
19.93
Maximum
31.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.30 | $30.86 | — |
| 2026-07-15 | 31.36 | $31.53 | — |
| 2026-07-14 | 31.41 | $31.31 | — |
| 2026-07-13 | 31.40 | $30.92 | — |
| 2026-07-10 | 31.39 | $31.52 | — |
| 2026-07-09 | 31.30 | $31.61 | — |
| 2026-07-08 | 31.25 | $31.23 | — |
| 2026-07-07 | 31.23 | $31.14 | — |
| 2026-07-06 | 31.20 | $31.56 | — |
| 2026-07-02 | 31.23 | $31.17 | — |
| 2026-07-01 | 31.27 | $31.43 | — |
| 2026-06-30 | 31.30 | $31.99 | — |
| 2026-06-29 | 31.28 | $31.32 | — |
| 2026-06-26 | 31.28 | $30.43 | — |
| 2026-06-25 | 31.34 | $30.63 | — |
| 2026-06-24 | 31.37 | $30.70 | — |
| 2026-06-23 | 31.39 | $30.82 | — |
| 2026-06-22 | 31.38 | $31.76 | — |
| 2026-06-18 | 31.32 | $32.38 | — |
| 2026-06-17 | 31.22 | $31.74 | — |
| 2026-06-16 | 31.13 | $32.06 | — |
| 2026-06-15 | 31.03 | $32.41 | — |
| 2026-06-12 | 30.93 | $31.13 | — |
| 2026-06-11 | 30.93 | $30.70 | — |
| 2026-06-10 | 30.94 | $29.84 | — |
| 2026-06-09 | 30.97 | $30.57 | — |
| 2026-06-08 | 30.97 | $30.86 | — |
| 2026-06-05 | 30.95 | $30.49 | — |
| 2026-06-04 | 30.92 | $32.12 | — |
| 2026-06-03 | 30.81 | $32.07 | — |
| 2026-06-02 | 30.67 | $31.90 | — |
| 2026-06-01 | 30.51 | $31.66 | — |
| 2026-05-29 | 30.37 | $31.40 | — |
| 2026-05-28 | 30.23 | $31.48 | — |
| 2026-05-27 | 30.06 | $31.28 | — |
| 2026-05-26 | 29.91 | $31.21 | — |
| 2026-05-22 | 29.77 | $30.59 | — |
| 2026-05-21 | 29.66 | $30.58 | — |
| 2026-05-20 | 29.52 | $30.39 | — |
| 2026-05-19 | 29.40 | $29.86 | — |
| 2026-05-18 | 29.28 | $30.10 | — |
| 2026-05-15 | 29.15 | $30.45 | — |
| 2026-05-14 | 29.02 | $31.11 | — |
| 2026-05-13 | 28.83 | $30.88 | — |
| 2026-05-12 | 28.65 | $30.34 | — |
| 2026-05-11 | 28.48 | $30.60 | — |
| 2026-05-08 | 28.28 | $30.45 | — |
| 2026-05-07 | 28.06 | $29.85 | — |
| 2026-05-06 | 27.87 | $29.97 | — |
| 2026-05-05 | 27.65 | $29.24 | — |
| 2026-05-04 | 27.43 | $28.83 | — |
| 2026-05-01 | 27.22 | $28.76 | — |
| 2026-04-30 | 27.01 | $28.55 | — |
| 2026-04-29 | 26.80 | $28.22 | — |
| 2026-04-28 | 26.60 | $28.18 | — |
| 2026-04-27 | 26.34 | $28.50 | — |
| 2026-04-24 | 26.08 | $28.38 | — |
| 2026-04-23 | 25.85 | $27.79 | — |
| 2026-04-22 | 25.69 | $27.99 | — |
| 2026-04-21 | 25.51 | $27.40 | — |
| 2026-04-20 | 25.36 | $27.57 | — |
| 2026-04-17 | 25.19 | $27.71 | — |
| 2026-04-16 | 25.05 | $27.34 | — |
| 2026-04-15 | 24.92 | $27.32 | — |
| 2026-04-14 | 24.81 | $27.03 | — |
| 2026-04-13 | 24.70 | $26.45 | — |
| 2026-04-10 | 24.60 | $26.17 | — |
| 2026-04-09 | 24.53 | $25.95 | — |
| 2026-04-08 | 24.49 | $25.67 | — |
| 2026-04-07 | 24.47 | $24.78 | — |
| 2026-04-06 | 24.48 | $24.63 | — |
| 2026-04-02 | 24.48 | $24.51 | — |
| 2026-04-01 | 24.51 | $24.47 | — |
| 2026-03-31 | 24.54 | $24.06 | — |
| 2026-03-30 | 24.58 | $23.05 | — |
| 2026-03-27 | 24.70 | $23.36 | — |
| 2026-03-26 | 24.79 | $23.79 | — |
| 2026-03-25 | 24.87 | $24.58 | — |
| 2026-03-24 | 24.94 | $24.35 | — |
| 2026-03-23 | 25.00 | $24.49 | — |
| 2026-03-20 | 25.04 | $24.17 | — |
| 2026-03-19 | 25.10 | $24.77 | — |
| 2026-03-18 | 25.12 | $24.78 | — |
| 2026-03-17 | 25.13 | $25.04 | — |
| 2026-03-16 | 25.13 | $24.89 | — |
| 2026-03-13 | 25.12 | $24.52 | — |
| 2026-03-12 | 25.14 | $24.73 | — |
| 2026-03-11 | 25.17 | $25.24 | — |
| 2026-03-10 | 25.18 | $25.17 | — |
| 2026-03-09 | 25.20 | $25.06 | — |
| 2026-03-06 | 25.21 | $24.56 | — |
| 2026-03-05 | 25.22 | $25.05 | — |
| 2026-03-04 | 25.23 | $25.17 | — |
| 2026-03-03 | 25.25 | $24.92 | — |
| 2026-03-02 | 25.29 | $25.34 | — |
| 2026-02-27 | 25.30 | $25.23 | — |
| 2026-02-26 | 25.33 | $25.42 | — |
| 2026-02-25 | 25.35 | $25.87 | — |
| 2026-02-24 | 25.35 | $25.57 | — |
| 2026-02-23 | 25.35 | $25.26 | — |
| 2026-02-20 | 25.35 | $25.46 | — |
| 2026-02-19 | 25.34 | $25.06 | — |
| 2026-02-18 | 25.34 | $25.12 | — |
| 2026-02-17 | 25.32 | $24.90 | — |
| 2026-02-13 | 25.33 | $24.77 | — |
| 2026-02-12 | 25.36 | $24.91 | — |
| 2026-02-11 | 25.37 | $25.38 | — |
| 2026-02-10 | 25.38 | $25.37 | — |
| 2026-02-09 | 25.38 | $25.53 | — |
| 2026-02-06 | 25.37 | $25.25 | — |
| 2026-02-05 | 25.37 | $24.82 | — |
| 2026-02-04 | 25.40 | $25.15 | — |
| 2026-02-03 | 25.41 | $25.61 | — |
| 2026-02-02 | 25.39 | $25.68 | — |
| 2026-01-30 | 25.36 | $25.57 | — |
| 2026-01-29 | 25.33 | $25.83 | — |
| 2026-01-28 | 25.30 | $25.98 | — |
| 2026-01-27 | 25.26 | $25.82 | — |
| 2026-01-26 | 25.23 | $25.50 | — |
| 2026-01-23 | 25.21 | $25.37 | — |
| 2026-01-22 | 25.20 | $25.25 | — |
| 2026-01-21 | 25.18 | $24.95 | — |
| 2026-01-20 | 25.17 | $24.66 | — |
| 2026-01-16 | 25.16 | $25.26 | — |
| 2026-01-15 | 25.10 | $25.26 | — |
| 2026-01-14 | 25.06 | $25.17 | — |
| 2026-01-13 | 25.02 | $25.47 | — |
| 2026-01-12 | 24.98 | $25.45 | — |
| 2026-01-09 | 25.01 | $25.38 | — |
| 2026-01-08 | 25.05 | $25.21 | — |
| 2026-01-07 | 25.10 | $25.42 | — |
| 2026-01-06 | 25.14 | $25.35 | — |
| 2026-01-05 | 25.16 | $25.18 | — |
| 2026-01-02 | 25.18 | $25.16 | — |
| 2025-12-31 | 25.20 | $24.99 | — |
| 2025-12-30 | 25.23 | $25.13 | — |
| 2025-12-29 | 25.25 | $25.16 | — |
| 2025-12-26 | 25.27 | $25.22 | — |
| 2025-12-24 | 25.28 | $25.19 | — |
| 2025-12-23 | 25.29 | $25.13 | — |
| 2025-12-22 | 25.28 | $24.92 | — |
| 2025-12-19 | 25.26 | $24.73 | — |
| 2025-12-18 | 25.23 | $24.39 | — |
| 2025-12-17 | 25.25 | $24.01 | — |
| 2025-12-16 | 25.28 | $24.50 | — |
| 2025-12-15 | 25.30 | $24.46 | — |
| 2025-12-12 | 25.33 | $24.63 | — |
| 2025-12-11 | 25.34 | $26.07 | — |
| 2025-12-10 | 25.32 | $26.24 | — |
| 2025-12-09 | 25.29 | $26.15 | — |
| 2025-12-08 | 25.27 | $26.16 | — |
| 2025-12-05 | 25.22 | $25.72 | — |
| 2025-12-04 | 25.19 | $25.65 | — |
| 2025-12-03 | 25.18 | $25.60 | — |
| 2025-12-02 | 25.17 | $25.63 | — |
| 2025-12-01 | 25.18 | $25.50 | — |
| 2025-11-28 | 25.20 | $25.57 | — |
| 2025-11-26 | 25.21 | $25.43 | — |
| 2025-11-25 | 25.24 | $25.21 | — |
| 2025-11-24 | 25.28 | $25.09 | — |
| 2025-11-21 | 25.30 | $24.36 | — |
| 2025-11-20 | 25.34 | $24.23 | — |
| 2025-11-19 | 25.37 | $24.80 | — |
| 2025-11-18 | 25.36 | $24.57 | — |
| 2025-11-17 | 25.37 | $24.92 | — |
| 2025-11-14 | 25.37 | $25.03 | — |
| 2025-11-13 | 25.35 | $24.96 | — |
| 2025-11-12 | 25.33 | $25.54 | — |
| 2025-11-11 | 25.28 | $25.66 | — |
| 2025-11-10 | 25.22 | $25.74 | — |
| 2025-11-07 | 25.17 | $25.09 | — |
| 2025-11-06 | 25.12 | $25.16 | — |
| 2025-11-05 | 25.11 | $25.50 | — |
| 2025-11-04 | 25.08 | $25.38 | — |
| 2025-11-03 | 25.04 | $25.95 | — |
| 2025-10-31 | 24.99 | $25.82 | — |
| 2025-10-30 | 24.93 | $25.70 | — |
| 2025-10-29 | 24.88 | $26.15 | — |
| 2025-10-28 | 24.80 | $25.86 | — |
| 2025-10-27 | 24.73 | $25.64 | — |
| 2025-10-24 | 24.67 | $25.12 | — |
| 2025-10-23 | 24.63 | $24.77 | — |
| 2025-10-22 | 24.61 | $24.58 | — |
| 2025-10-21 | 24.59 | $24.82 | — |
| 2025-10-20 | 24.58 | $24.95 | — |
| 2025-10-17 | 24.57 | $24.64 | — |
| 2025-10-16 | 24.56 | $24.55 | — |
| 2025-10-15 | 24.55 | $24.57 | — |
| 2025-10-14 | 24.53 | $24.39 | — |
| 2025-10-13 | 24.53 | $24.66 | — |
| 2025-10-10 | 24.51 | $24.10 | — |
| 2025-10-09 | 24.51 | $24.97 | — |
| 2025-10-08 | 24.51 | $24.96 | — |
| 2025-10-07 | 24.51 | $24.68 | — |
| 2025-10-06 | 24.52 | $24.81 | — |
| 2025-10-03 | 24.52 | $24.64 | — |
| 2025-10-02 | 24.51 | $24.70 | — |
| 2025-10-01 | 24.51 | $24.58 | — |
| 2025-09-30 | 24.50 | $24.51 | — |
| 2025-09-29 | 24.47 | $24.42 | — |
| 2025-09-26 | 24.46 | $24.32 | — |
| 2025-09-25 | 24.47 | $24.26 | — |
| 2025-09-24 | 24.47 | $24.34 | — |
| 2025-09-23 | 24.47 | $24.45 | — |
| 2025-09-22 | 24.46 | $24.75 | — |
| 2025-09-19 | 24.43 | $24.55 | — |
| 2025-09-18 | 24.39 | $24.38 | — |
| 2025-09-17 | 24.37 | $24.14 | — |
| 2025-09-16 | 24.37 | $24.30 | — |
| 2025-09-15 | 24.38 | $24.34 | — |
| 2025-09-12 | 24.39 | $24.06 | — |
| 2025-09-11 | 24.41 | $25.05 | — |
| 2025-09-10 | 24.38 | $24.97 | — |
| 2025-09-09 | 24.36 | $24.89 | — |
| 2025-09-08 | 24.33 | $24.68 | — |
| 2025-09-05 | 24.31 | $24.58 | — |
| 2025-09-04 | 24.29 | $24.60 | — |
| 2025-09-03 | 24.25 | $24.36 | — |
| 2025-09-02 | 24.21 | $23.98 | — |
| 2025-08-29 | 24.21 | $24.18 | — |
| 2025-08-28 | 24.17 | $24.49 | — |
| 2025-08-27 | 24.14 | $24.32 | — |
| 2025-08-26 | 24.11 | $24.30 | — |
| 2025-08-25 | 24.07 | $24.18 | — |
| 2025-08-22 | 24.04 | $24.19 | — |
| 2025-08-21 | 24.01 | $23.84 | — |
| 2025-08-20 | 23.99 | $23.92 | — |
| 2025-08-19 | 23.97 | $24.11 | — |
| 2025-08-18 | 23.92 | $24.50 | — |
| 2025-08-15 | 23.86 | $24.51 | — |
| 2025-08-14 | 23.80 | $24.57 | — |
| 2025-08-13 | 23.74 | $24.50 | — |
| 2025-08-12 | 23.67 | $24.53 | — |
| 2025-08-11 | 23.60 | $24.26 | — |
| 2025-08-08 | 23.54 | $24.32 | — |
| 2025-08-07 | 23.47 | $24.04 | — |
| 2025-08-06 | 23.42 | $23.91 | — |
| 2025-08-05 | 23.37 | $23.62 | — |
| 2025-08-04 | 23.33 | $23.84 | — |
| 2025-08-01 | 23.28 | $23.39 | — |
| 2025-07-31 | 23.26 | $23.87 | — |
| 2025-07-30 | 23.20 | $23.71 | — |
| 2025-07-29 | 23.14 | $23.55 | — |
| 2025-07-28 | 23.10 | $23.62 | — |
| 2025-07-25 | 23.06 | $23.57 | — |
| 2025-07-24 | 23.00 | $23.53 | — |
| 2025-07-23 | 22.94 | $23.38 | — |
| 2025-07-22 | 22.87 | $23.20 | — |
| 2025-07-21 | 22.81 | $23.34 | — |
| 2025-07-18 | 22.73 | $23.25 | — |
| 2025-07-17 | 22.65 | $23.30 | — |
| 2025-07-16 | 22.57 | $23.16 | — |
| 2025-07-15 | 22.51 | $23.10 | — |
| 2025-07-14 | 22.43 | $23.01 | — |
| 2025-07-11 | 22.37 | $22.99 | — |
| 2025-07-10 | 22.30 | $23.03 | — |
| 2025-07-09 | 22.24 | $23.02 | — |
| 2025-07-08 | 22.17 | $22.80 | — |
| 2025-07-07 | 22.12 | $22.78 | — |
| 2025-07-03 | 22.05 | $22.95 | — |
| 2025-07-02 | 21.97 | $22.74 | — |
| 2025-07-01 | 21.89 | $22.56 | — |
| 2025-06-30 | 21.82 | $22.74 | — |
| 2025-06-27 | 21.74 | $22.65 | — |
| 2025-06-26 | 21.66 | $22.49 | — |
| 2025-06-25 | 21.59 | $22.25 | — |
| 2025-06-24 | 21.53 | $22.12 | — |
| 2025-06-23 | 21.46 | $21.83 | — |
| 2025-06-20 | 21.41 | $21.78 | — |
| 2025-06-18 | 21.36 | $21.71 | — |
| 2025-06-17 | 21.33 | $21.71 | — |
| 2025-06-16 | 21.30 | $21.85 | — |
| 2025-06-13 | 21.27 | $21.56 | — |
| 2025-06-12 | 21.24 | $21.77 | — |
| 2025-06-11 | 21.21 | $21.69 | — |
| 2025-06-10 | 21.17 | $21.79 | — |
| 2025-06-09 | 21.12 | $21.72 | — |
| 2025-06-06 | 21.02 | $21.68 | — |
| 2025-06-05 | 20.93 | $21.39 | — |
| 2025-06-04 | 20.85 | $21.37 | — |
| 2025-06-03 | 20.77 | $21.23 | — |
| 2025-06-02 | 20.70 | $21.15 | — |
| 2025-05-30 | 20.65 | $21.03 | — |
| 2025-05-29 | 20.59 | $21.13 | — |
| 2025-05-28 | 20.51 | $21.03 | — |
| 2025-05-27 | 20.43 | $21.12 | — |
| 2025-05-23 | 20.35 | $20.65 | — |
| 2025-05-22 | 20.29 | $20.88 | — |
| 2025-05-21 | 20.21 | $20.82 | — |
| 2025-05-20 | 20.11 | $21.06 | — |
| 2025-05-19 | 19.97 | $21.16 | — |
| 2025-05-16 | 19.81 | $21.15 | — |
| 2025-05-15 | 19.67 | $21.07 | — |
| 2025-05-14 | 19.53 | $21.09 | — |
| 2025-05-13 | 19.42 | $20.91 | — |
| 2025-05-12 | 19.33 | $20.66 | — |
| 2025-05-09 | 19.23 | $19.83 | — |
| 2025-05-08 | 19.17 | $19.81 | — |
| 2025-05-07 | 19.14 | $19.78 | — |
| 2025-05-06 | 19.02 | $19.78 | — |
| 2025-05-05 | 18.91 | $19.93 | — |
| 2025-05-02 | 18.80 | $20.05 | — |
| 2025-05-01 | 18.73 | $19.84 | — |
| 2025-04-30 | 18.73 | $19.52 | — |
| 2025-04-29 | 18.74 | $19.50 | — |
| 2025-04-28 | 18.74 | $19.44 | — |
| 2025-04-25 | 18.75 | $19.49 | — |
| 2025-04-24 | 18.78 | $19.26 | — |
| 2025-04-23 | 18.83 | $18.79 | — |
| 2025-04-22 | 18.93 | $18.38 | — |
| 2025-04-21 | 19.04 | $17.91 | — |
| 2025-04-17 | 19.16 | $18.31 | — |
| 2025-04-16 | 19.25 | $18.37 | — |
| 2025-04-15 | 19.34 | $18.91 | — |
| 2025-04-14 | 19.38 | $18.94 | — |
| 2025-04-11 | 19.45 | $18.85 | — |
| 2025-04-10 | 19.51 | $18.45 | — |
| 2025-04-09 | 19.58 | $19.28 | — |
| 2025-04-08 | 19.62 | $17.35 | — |
| 2025-04-07 | 19.74 | $17.71 | — |
| 2025-04-04 | 19.85 | $17.63 | — |
| 2025-04-03 | 19.99 | $18.67 | — |
| 2025-04-02 | 20.09 | $19.84 | — |
| 2025-04-01 | 20.16 | $19.72 | — |
| 2025-03-31 | 20.22 | $19.57 | — |
| 2025-03-28 | 20.28 | $19.57 | — |
| 2025-03-27 | 20.38 | $20.11 | — |
| 2025-03-26 | 20.43 | $20.24 | — |
| 2025-03-25 | 20.51 | $20.72 | — |
| 2025-03-24 | 20.56 | $20.65 | — |
| 2025-03-21 | 20.62 | $20.25 | — |
| 2025-03-20 | 20.72 | $20.12 | — |
| 2025-03-19 | 20.85 | $20.13 | — |
| 2025-03-18 | 20.99 | $19.87 | — |
| 2025-03-17 | 21.14 | $20.23 | — |
| 2025-03-14 | 21.27 | $20.17 | — |
| 2025-03-13 | 21.40 | $19.71 | — |
| 2025-03-12 | 21.54 | $20.11 | — |
| 2025-03-11 | 21.66 | $19.81 | — |
| 2025-03-10 | 21.81 | $19.79 | — |
| 2025-03-07 | 21.94 | $20.61 | — |
| 2025-03-06 | 22.05 | $20.55 | — |
| 2025-03-05 | 22.15 | $21.22 | — |
| 2025-03-04 | 22.21 | $20.91 | — |
| 2025-03-03 | 22.28 | $20.90 | — |
| 2025-02-28 | 22.36 | $21.51 | — |
| 2025-02-27 | 22.42 | $21.12 | — |
| 2025-02-26 | 22.48 | $21.81 | — |
| 2025-02-25 | 22.52 | $21.67 | — |
| 2025-02-24 | 22.53 | $21.97 | — |
| 2025-02-21 | 22.58 | $22.26 | — |
| 2025-02-20 | 22.63 | $22.74 | — |
| 2025-02-19 | 22.64 | $22.84 | — |
| 2025-02-18 | 22.63 | $22.80 | — |
| 2025-02-14 | 22.61 | $22.85 | — |
| 2025-02-13 | 22.58 | $22.76 | — |
| 2025-02-12 | 22.56 | $22.53 | — |
| 2025-02-11 | 22.52 | $22.61 | — |
| 2025-02-10 | 22.49 | $22.67 | — |
| 2025-02-07 | 22.46 | $22.42 | — |
| 2025-02-06 | 22.46 | $22.76 | — |
| 2025-02-05 | 22.44 | $22.60 | — |
| 2025-02-04 | 22.46 | $22.54 | — |
| 2025-02-03 | 22.45 | $22.28 | — |
| 2025-01-31 | 22.45 | $22.52 | — |
| 2025-01-30 | 22.42 | $22.57 | — |
| 2025-01-29 | 22.41 | $22.46 | — |
| 2025-01-28 | 22.41 | $22.53 | — |
| 2025-01-27 | 22.42 | $21.97 | — |
| 2025-01-24 | 22.46 | $22.98 | — |
| 2025-01-23 | 22.44 | $23.08 | — |
| 2025-01-22 | 22.40 | $23.02 | — |
| 2025-01-21 | 22.35 | $22.66 | — |
| 2025-01-17 | 22.32 | $22.47 | — |
| 2025-01-16 | 22.33 | $22.16 | — |
| 2025-01-15 | 22.37 | $22.32 | — |
| 2025-01-14 | 22.38 | $21.84 | — |
| 2025-01-13 | 22.46 | $21.95 | — |
| 2025-01-10 | 22.53 | $22.07 | — |
| 2025-01-08 | 22.58 | $22.43 | — |
| 2025-01-07 | 22.61 | $22.43 | — |
| 2025-01-06 | 22.65 | $22.86 | — |
| 2025-01-03 | 22.66 | $22.48 | — |
| 2025-01-02 | 22.68 | $22.11 | — |
| 2024-12-31 | 22.70 | $22.04 | — |
| 2024-12-30 | 22.72 | $22.24 | — |
| 2024-12-27 | 22.71 | $22.47 | — |
| 2024-12-26 | 22.68 | $22.77 | — |
| 2024-12-24 | 22.65 | $22.81 | — |
| 2024-12-23 | 22.60 | $22.56 | — |
| 2024-12-20 | 22.56 | $22.31 | — |
| 2024-12-19 | 22.54 | $22.04 | — |
| 2024-12-18 | 22.54 | $22.00 | — |
| 2024-12-17 | 22.53 | $22.73 | — |
| 2024-12-16 | 22.48 | $22.90 | — |
| 2024-12-13 | 22.42 | $22.63 | — |
| 2024-12-12 | 22.39 | $23.27 | — |
| 2024-12-11 | 22.34 | $23.44 | — |
| 2024-12-10 | 22.28 | $23.02 | — |
| 2024-12-09 | 22.23 | $23.06 | — |
| 2024-12-06 | 22.19 | $23.21 | — |
| 2024-12-05 | 22.15 | $23.06 | — |
| 2024-12-04 | 22.09 | $22.96 | — |
| 2024-12-03 | 22.01 | $22.50 | — |
| 2024-12-02 | 21.95 | $22.35 | — |
| 2024-11-29 | 21.89 | $22.09 | — |
| 2024-11-27 | 21.84 | $21.93 | — |
| 2024-11-26 | 21.82 | $22.05 | — |
| 2024-11-25 | 21.80 | $21.87 | — |
| 2024-11-22 | 21.78 | $21.82 | — |
| 2024-11-21 | 21.77 | $21.92 | — |
| 2024-11-20 | 21.74 | $21.93 | — |
| 2024-11-19 | 21.71 | $21.93 | — |
| 2024-11-18 | 21.69 | $21.68 | — |
| 2024-11-15 | 21.69 | $21.58 | — |
| 2024-11-14 | 21.69 | $22.12 | — |
| 2024-11-13 | 21.65 | $22.19 | — |
| 2024-11-12 | 21.61 | $22.26 | — |
| 2024-11-11 | 21.56 | $22.17 | — |
| 2024-11-08 | 21.52 | $22.25 | — |
| 2024-11-07 | 21.47 | $22.29 | — |
| 2024-11-06 | 21.41 | $21.89 | — |
| 2024-11-05 | 21.37 | $21.46 | — |
| 2024-11-04 | 21.35 | $21.17 | — |
| 2024-11-01 | 21.33 | $21.24 | — |
| 2024-10-31 | 21.32 | $21.02 | — |
| 2024-10-30 | 21.30 | $21.64 | — |
| 2024-10-29 | 21.26 | $21.65 | — |
| 2024-10-28 | 21.21 | $21.47 | — |
| 2024-10-25 | 21.19 | $21.45 | — |
| 2024-10-24 | 21.16 | $21.35 | — |
| 2024-10-23 | 21.14 | $21.32 | — |
| 2024-10-22 | 21.12 | $21.67 | — |
| 2024-10-21 | 21.08 | $21.63 | — |
| 2024-10-18 | 21.04 | $21.53 | — |
| 2024-10-17 | 21.00 | $21.34 | — |
| 2024-10-16 | 20.98 | $21.33 | — |
| 2024-10-15 | 20.93 | $21.28 | — |
| 2024-10-14 | 20.89 | $21.46 | — |
| 2024-10-11 | 20.83 | $21.25 | — |
| 2024-10-10 | 20.79 | $21.12 | — |
| 2024-10-09 | 20.87 | $21.11 | — |
| 2024-10-08 | 20.93 | $21.01 | — |
| 2024-10-07 | 20.98 | $20.73 | — |
| 2024-10-04 | 21.03 | $20.98 | — |
| 2024-10-03 | 21.05 | $20.76 | — |
| 2024-10-02 | 21.12 | $20.74 | — |
| 2024-10-01 | 21.18 | $20.70 | — |
| 2024-09-30 | 21.24 | $20.99 | — |
| 2024-09-27 | 21.33 | $20.89 | — |
| 2024-09-26 | 21.42 | $21.00 | — |
| 2024-09-25 | 21.50 | $20.91 | — |
| 2024-09-24 | 21.59 | $20.89 | — |
| 2024-09-23 | 21.69 | $20.79 | — |
| 2024-09-20 | 21.80 | $20.81 | — |
| 2024-09-19 | 21.89 | $20.87 | — |
| 2024-09-18 | 22.00 | $20.36 | — |
| 2024-09-17 | 22.13 | $20.40 | — |
| 2024-09-16 | 22.26 | $20.35 | — |
| 2024-09-13 | 22.38 | $20.45 | — |
| 2024-09-12 | 22.49 | $22.63 | — |
| 2024-09-11 | 22.48 | $22.39 | — |
| 2024-09-10 | 22.47 | $21.89 | — |
| 2024-09-09 | 22.47 | $21.76 | — |
| 2024-09-06 | 22.47 | $21.48 | — |
| 2024-09-05 | 22.48 | $22.01 | — |
| 2024-09-04 | 22.43 | $21.94 | — |
| 2024-09-03 | 22.39 | $22.03 | — |
| 2024-08-30 | 22.34 | $22.79 | — |
| 2024-08-29 | 22.29 | $22.58 | — |
| 2024-08-28 | 22.27 | $22.61 | — |
| 2024-08-27 | 22.27 | $22.85 | — |
| 2024-08-26 | 22.22 | $22.78 | — |
| 2024-08-23 | 22.19 | $22.95 | — |
| 2024-08-22 | 22.15 | $22.69 | — |
| 2024-08-21 | 22.12 | $23.03 | — |
| 2024-08-20 | 22.08 | $22.95 | — |
| 2024-08-19 | 22.10 | $23.02 | — |
| 2024-08-16 | 22.11 | $22.77 | — |
| 2024-08-15 | 22.11 | $22.72 | — |
| 2024-08-14 | 22.13 | $22.27 | — |
| 2024-08-13 | 22.17 | $22.28 | — |
| 2024-08-12 | 22.26 | $21.82 | — |
| 2024-08-09 | 22.38 | $21.77 | — |
| 2024-08-08 | 22.49 | $21.66 | — |
| 2024-08-07 | 22.61 | $21.09 | — |
| 2024-08-06 | 22.79 | $21.21 | — |
| 2024-08-05 | 22.94 | $21.01 | — |
| 2024-08-02 | 23.10 | $21.73 | — |
| 2024-08-01 | 23.23 | $22.22 | — |
| 2024-07-31 | 23.32 | $22.52 | — |
| 2024-07-30 | 23.38 | $21.95 | — |
| 2024-07-29 | 23.46 | $22.18 | — |
| 2024-07-26 | 23.52 | $22.20 | — |
| 2024-07-25 | 23.59 | $21.99 | — |
| 2024-07-24 | 23.67 | $22.31 | — |
| 2024-07-23 | 23.72 | $23.27 | — |
| 2024-07-22 | 23.71 | $23.25 | — |
| 2024-07-19 | 23.71 | $22.84 | — |
| 2024-07-18 | 23.74 | $23.01 | — |
| 2024-07-17 | 23.77 | $23.15 | — |
| 2024-07-16 | 23.78 | $24.07 | — |
| 2024-07-15 | 23.74 | $24.11 | — |
| 2024-07-12 | 23.70 | $24.12 | — |
| 2024-07-11 | 23.66 | $24.01 | — |
| 2024-07-10 | 23.60 | $24.58 | — |
| 2024-07-09 | 23.51 | $24.27 | — |
| 2024-07-08 | 23.42 | $24.29 | — |
| 2024-07-05 | 23.34 | $24.24 | — |
| 2024-07-03 | 23.25 | $24.00 | — |
| 2024-07-02 | 23.16 | $23.75 | — |
| 2024-07-01 | 23.07 | $23.58 | — |
| 2024-06-28 | 22.99 | $23.38 | — |
| 2024-06-27 | 22.92 | $23.62 | — |
| 2024-06-26 | 22.85 | $23.52 | — |
| 2024-06-25 | 22.80 | $23.42 | — |
| 2024-06-24 | 22.74 | $23.00 | — |
| 2024-06-21 | 22.69 | $23.28 | — |
| 2024-06-20 | 22.62 | $23.36 | — |
| 2024-06-18 | 22.55 | $23.55 | — |
| 2024-06-17 | 22.47 | $23.47 | — |
| 2024-06-14 | 22.39 | $23.31 | — |
| 2024-06-13 | 22.32 | $23.31 | — |
| 2024-06-12 | 22.25 | $23.28 | — |
| 2024-06-11 | 22.16 | $22.88 | — |
| 2024-06-10 | 22.09 | $22.67 | — |
| 2024-06-07 | 22.03 | $22.51 | — |
| 2024-06-06 | 21.98 | $22.58 | — |
| 2024-06-05 | 21.91 | $22.61 | — |
| 2024-06-04 | 21.85 | $22.03 | — |
| 2024-06-03 | 21.82 | $22.04 | — |
| 2024-05-31 | 21.77 | $21.88 | — |
| 2024-05-30 | 21.71 | $22.01 | — |
| 2024-05-29 | 21.62 | $22.31 | — |
| 2024-05-28 | 21.53 | $22.46 | — |
| 2024-05-24 | 21.44 | $22.24 | — |
| 2024-05-23 | 21.37 | $21.95 | — |
| 2024-05-22 | 21.29 | $21.96 | — |
| 2024-05-21 | 21.22 | $22.01 | — |
| 2024-05-20 | 21.15 | $21.98 | — |
| 2024-05-17 | 21.06 | $21.80 | — |
| 2024-05-16 | 20.96 | $21.81 | — |
| 2024-05-15 | 20.89 | $21.95 | — |
| 2024-05-14 | 20.83 | $21.60 | — |
| 2024-05-13 | 20.79 | $21.42 | — |
| 2024-05-10 | 20.76 | $21.44 | — |
| 2024-05-09 | 20.75 | $21.42 | — |
| 2024-05-08 | 20.75 | $21.32 | — |
| 2024-05-07 | 20.75 | $21.35 | — |
| 2024-05-06 | 20.75 | $21.35 | — |
| 2024-05-03 | 20.74 | $21.08 | — |
| 2024-05-02 | 20.75 | $20.65 | — |
| 2024-05-01 | 20.77 | $20.32 | — |
| 2024-04-30 | 20.82 | $20.39 | — |
| 2024-04-29 | 20.85 | $20.81 | — |
| 2024-04-26 | 20.88 | $20.86 | — |
| 2024-04-25 | 20.89 | $20.36 | — |
| 2024-04-24 | 20.94 | $20.50 | — |
| 2024-04-23 | 20.97 | $20.52 | — |
| 2024-04-22 | 21.01 | $20.16 | — |
| 2024-04-19 | 21.07 | $19.93 | — |
| 2024-04-18 | 21.13 | $20.46 | — |
| 2024-04-17 | 21.17 | $20.59 | — |
| 2024-04-16 | 21.19 | $20.83 | — |
| 2024-04-15 | 21.19 | $20.82 | — |
| 2024-04-12 | 21.18 | $21.21 | — |
| 2024-04-11 | 21.16 | $21.56 | — |
| 2024-04-10 | 21.13 | $21.21 | — |
| 2024-04-09 | 21.11 | $21.30 | — |
| 2024-04-08 | 21.08 | $21.29 | — |
| 2024-04-05 | 21.05 | $21.30 | — |
| 2024-04-04 | 21.04 | $20.94 | — |
| 2024-04-03 | 21.03 | $21.26 | — |
| 2024-04-02 | 20.99 | $21.16 | — |
| 2024-04-01 | 20.97 | $21.27 | — |
| 2024-03-28 | 20.95 | $21.17 | — |
| 2024-03-27 | 20.92 | $21.23 | — |
| 2024-03-26 | 20.88 | $21.21 | — |
| 2024-03-25 | 20.84 | $21.28 | — |
| 2024-03-22 | 20.80 | $21.31 | — |
| 2024-03-21 | 20.76 | $21.28 | — |
| 2024-03-20 | 20.72 | $21.17 | — |
| 2024-03-19 | 20.66 | $20.93 | — |
| 2024-03-18 | 20.60 | $20.85 | — |
| 2024-03-15 | 20.57 | $20.64 | — |
| 2024-03-14 | 20.55 | $20.86 | — |
| 2024-03-13 | 20.52 | $20.84 | — |
| 2024-03-12 | 20.48 | $20.97 | — |
| 2024-03-11 | 20.45 | $20.56 | — |
| 2024-03-08 | 20.44 | $20.76 | — |
| 2024-03-07 | 20.42 | $21.07 | — |
| 2024-03-06 | 20.37 | $20.68 | — |
| 2024-03-05 | 20.34 | $20.51 | — |
| 2024-03-04 | 20.31 | $20.83 | — |
| 2024-03-01 | 20.27 | $20.87 | — |
| 2024-02-29 | 20.20 | $20.57 | — |
| 2024-02-28 | 20.14 | $20.35 | — |
| 2024-02-27 | 20.11 | $20.46 | — |
| 2024-02-26 | 20.08 | $20.42 | — |
| 2024-02-23 | 20.04 | $20.48 | — |
| 2024-02-22 | 20.00 | $20.55 | — |
| 2024-02-21 | 19.95 | $19.90 | — |
| 2024-02-20 | 19.92 | $19.91 | — |
| 2024-02-16 | 19.89 | $20.08 | — |
| 2024-02-15 | 19.85 | $20.23 | — |
| 2024-02-14 | 19.79 | $20.28 | — |
| 2024-02-13 | 19.71 | $20.04 | — |
| 2024-02-12 | 19.65 | $20.36 | — |
| 2024-02-09 | 19.57 | $20.46 | — |
| 2024-02-08 | 19.49 | $20.26 | — |
| 2024-02-07 | 19.41 | $20.18 | — |
| 2024-02-06 | 19.33 | $19.97 | — |
| 2024-02-05 | 19.26 | $20.00 | — |
| 2024-02-02 | 19.17 | $20.00 | — |
| 2024-02-01 | 19.07 | $19.55 | — |
| 2024-01-31 | 19.01 | $19.26 | — |
| 2024-01-30 | 18.96 | $19.72 | — |
| 2024-01-29 | 18.91 | $19.86 | — |
| 2024-01-26 | 18.86 | $19.65 | — |
| 2024-01-25 | 18.82 | $19.66 | — |
| 2024-01-24 | 18.77 | $19.55 | — |
| 2024-01-23 | 18.73 | $19.40 | — |
| 2024-01-22 | 18.69 | $19.31 | — |
| 2024-01-19 | 18.65 | $19.29 | — |
| 2024-01-18 | 18.62 | $19.00 | — |
| 2024-01-17 | 18.60 | $18.67 | — |
| 2024-01-16 | 18.58 | $18.76 | — |
| 2024-01-12 | 18.56 | $18.83 | — |
| 2024-01-11 | 18.54 | $18.79 | — |
| 2024-01-10 | 18.50 | $18.72 | — |
| 2024-01-09 | 18.47 | $18.57 | — |
| 2024-01-08 | 18.44 | $18.55 | — |
| 2024-01-05 | 18.41 | $18.16 | — |
| 2024-01-04 | 18.38 | $18.14 | — |
| 2024-01-03 | 18.36 | $18.24 | — |
| 2024-01-02 | 18.34 | $18.42 | — |
| 2023-12-29 | 18.31 | $18.72 | — |
| 2023-12-28 | 18.27 | $18.80 | — |
| 2023-12-27 | 18.22 | $18.78 | — |
| 2023-12-26 | 18.18 | $18.75 | — |
| 2023-12-22 | 18.14 | $18.68 | — |
| 2023-12-21 | 18.11 | $18.66 | — |
| 2023-12-20 | 18.07 | $18.44 | — |
| 2023-12-19 | 18.05 | $18.67 | — |
| 2023-12-18 | 18.01 | $18.56 | — |
| 2023-12-15 | 17.98 | $18.40 | — |
| 2023-12-14 | 17.95 | $18.34 | — |
| 2023-12-13 | 17.92 | $18.34 | — |
| 2023-12-12 | 17.89 | $18.12 | — |
| 2023-12-11 | 17.86 | $18.00 | — |
| 2023-12-08 | 17.83 | $18.00 | — |
| 2023-12-07 | 17.79 | $17.91 | — |
| 2023-12-06 | 17.76 | $17.65 | — |
| 2023-12-05 | 17.74 | $17.76 | — |
| 2023-12-04 | 17.70 | $17.72 | — |
| 2023-12-01 | 17.67 | $17.89 | — |
| 2023-11-30 | 17.61 | $17.87 | — |
| 2023-11-29 | 17.55 | $17.91 | — |
| 2023-11-28 | 17.47 | $17.97 | — |
| 2023-11-27 | 17.38 | $17.95 | — |
| 2023-11-24 | 17.28 | $17.97 | — |
| 2023-11-22 | 17.18 | $18.01 | — |
| 2023-11-21 | 17.09 | $17.90 | — |
| 2023-11-20 | 17.03 | $18.01 | — |
| 2023-11-17 | 16.95 | $17.81 | — |
| 2023-11-16 | 16.89 | $17.81 | — |
| 2023-11-15 | 16.83 | $17.77 | — |
| 2023-11-14 | 16.78 | $17.79 | — |
| 2023-11-13 | 16.74 | $17.45 | — |
| 2023-11-10 | 16.71 | $17.50 | — |
| 2023-11-09 | 16.68 | $17.16 | — |
| 2023-11-08 | 16.67 | $17.26 | — |
| 2023-11-07 | 16.66 | $17.23 | — |
| 2023-11-06 | 16.64 | $17.10 | — |
| 2023-11-03 | 16.63 | $17.01 | — |
| 2023-11-02 | 16.61 | $16.80 | — |
| 2023-11-01 | 16.60 | $16.55 | — |
| 2023-10-31 | 16.60 | $16.28 | — |
| 2023-10-30 | 16.60 | $16.22 | — |
| 2023-10-27 | 16.62 | $15.97 | — |
| 2023-10-26 | 16.64 | $15.89 | — |
| 2023-10-25 | 16.67 | $16.25 | — |
| 2023-10-24 | 16.68 | $16.65 | — |
| 2023-10-23 | 16.66 | $16.55 | — |
| 2023-10-20 | 16.66 | $16.47 | — |
| 2023-10-19 | 16.67 | $16.70 | — |
| 2023-10-18 | 16.65 | $16.73 | — |
| 2023-10-17 | 16.66 | $16.97 | — |
| 2023-10-16 | 16.66 | $17.00 | — |
| 2023-10-13 | 16.66 | $16.78 | — |
| 2023-10-12 | 16.68 | $16.96 | — |
| 2023-10-11 | 16.70 | $17.03 | — |
| 2023-10-10 | 16.71 | $16.89 | — |
| 2023-10-09 | 16.72 | $16.83 | — |
| 2023-10-06 | 16.75 | $16.75 | — |
| 2023-10-05 | 16.77 | $16.49 | — |
| 2023-10-04 | 16.81 | $16.51 | — |
| 2023-10-03 | 16.84 | $16.33 | — |
| 2023-10-02 | 16.90 | $16.64 | — |
| 2023-09-29 | 16.94 | $16.47 | — |
| 2023-09-28 | 16.99 | $16.48 | — |
| 2023-09-27 | 17.04 | $16.37 | — |
| 2023-09-26 | 17.09 | $16.30 | — |
| 2023-09-25 | 17.12 | $16.57 | — |
| 2023-09-22 | 17.14 | $16.50 | — |
| 2023-09-21 | 17.16 | $16.48 | — |
| 2023-09-20 | 17.19 | $16.77 | — |
| 2023-09-19 | 17.20 | $17.04 | — |
| 2023-09-18 | 17.20 | $17.09 | — |
| 2023-09-15 | 17.18 | $17.06 | — |
| 2023-09-14 | 17.16 | $17.35 | — |
| 2023-09-13 | 17.14 | $17.25 | — |
| 2023-09-12 | 17.13 | $17.17 | — |
| 2023-09-11 | 17.13 | $17.34 | — |
| 2023-09-08 | 17.12 | $17.20 | — |
| 2023-09-07 | 17.11 | $17.18 | — |
| 2023-09-06 | 17.11 | $17.29 | — |
| 2023-09-05 | 17.11 | $17.46 | — |
| 2023-09-01 | 17.10 | $17.47 | — |
| 2023-08-31 | 17.09 | $17.44 | — |
| 2023-08-30 | 17.08 | $17.44 | — |
| 2023-08-29 | 17.08 | $17.34 | — |
| 2023-08-28 | 17.09 | $17.04 | — |
| 2023-08-25 | 17.12 | $16.90 | — |
| 2023-08-24 | 17.16 | $16.83 | — |
| 2023-08-23 | 17.19 | $17.18 | — |
| 2023-08-22 | 17.20 | $16.92 | — |
| 2023-08-21 | 17.23 | $16.96 | — |
| 2023-08-18 | 17.24 | $16.74 | — |
| 2023-08-17 | 17.27 | $16.76 | — |
| 2023-08-16 | 17.30 | $16.89 | — |
| 2023-08-15 | 17.33 | $17.04 | — |
| 2023-08-14 | 17.37 | $17.21 | — |
| 2023-08-11 | 17.38 | $17.01 | — |
| 2023-08-10 | 17.40 | $17.12 | — |
| 2023-08-09 | 17.42 | $17.09 | — |
| 2023-08-08 | 17.43 | $17.26 | — |
| 2023-08-07 | 17.41 | $17.41 | — |
| 2023-08-04 | 17.38 | $17.26 | — |
| 2023-08-03 | 17.37 | $17.29 | — |
| 2023-08-02 | 17.35 | $17.29 | — |
| 2023-08-01 | 17.33 | $17.63 | — |
| 2023-07-31 | 17.30 | $17.69 | — |
| 2023-07-28 | 17.27 | $17.69 | — |
| 2023-07-27 | 17.22 | $17.39 | — |
| 2023-07-26 | 17.20 | $17.39 | — |
| 2023-07-25 | 17.17 | $17.40 | — |
| 2023-07-24 | 17.13 | $17.28 | — |
| 2023-07-21 | 17.10 | $17.26 | — |
| 2023-07-20 | 17.08 | $17.32 | — |
| 2023-07-19 | 17.05 | $17.66 | — |
| 2023-07-18 | 17.00 | $17.66 | — |
| 2023-07-17 | 16.97 | $17.53 | — |
| 2023-07-14 | 16.94 | $17.44 | — |
| 2023-07-13 | 16.91 | $17.47 | — |
| 2023-07-12 | 16.88 | $17.20 | — |
| 2023-07-11 | 16.85 | $16.97 | — |
| 2023-07-10 | 16.83 | $16.86 | — |
| 2023-07-07 | 16.80 | $16.89 | — |
| 2023-07-06 | 16.77 | $16.90 | — |
| 2023-07-05 | 16.76 | $17.01 | — |
| 2023-07-03 | 16.73 | $17.03 | — |
| 2023-06-30 | 16.71 | $17.04 | — |
| 2023-06-29 | 16.67 | $16.79 | — |
| 2023-06-28 | 16.64 | $16.83 | — |
| 2023-06-27 | 16.62 | $16.80 | — |
| 2023-06-26 | 16.59 | $16.56 | — |
| 2023-06-23 | 16.56 | $16.72 | — |
| 2023-06-22 | 16.51 | $16.86 | — |
| 2023-06-21 | 16.46 | $16.68 | — |
| 2023-06-20 | 16.42 | $16.84 | — |
| 2023-06-16 | 16.38 | $16.90 | — |
| 2023-06-15 | 16.33 | $17.03 | — |
| 2023-06-14 | 16.27 | $16.84 | — |
| 2023-06-13 | 16.20 | $16.80 | — |
| 2023-06-12 | 16.14 | $16.69 | — |
| 2023-06-09 | 16.08 | $16.45 | — |
| 2023-06-08 | 16.03 | $16.42 | — |
| 2023-06-07 | 15.99 | $16.30 | — |
| 2023-06-06 | 15.94 | $16.54 | — |
| 2023-06-05 | 15.88 | $16.51 | — |
| 2023-06-02 | 15.82 | $16.54 | — |
| 2023-06-01 | 15.75 | $16.37 | — |
| 2023-05-31 | 15.69 | $16.16 | — |
| 2023-05-30 | 15.64 | $16.32 | — |
| 2023-05-26 | 15.59 | $16.35 | — |
| 2023-05-25 | 15.54 | $15.97 | — |
| 2023-05-24 | 15.50 | $15.69 | — |
| 2023-05-23 | 15.46 | $15.76 | — |
| 2023-05-22 | 15.41 | $15.98 | — |
| 2023-05-19 | 15.36 | $15.94 | — |
| 2023-05-18 | 15.32 | $15.99 | — |
| 2023-05-17 | 15.27 | $15.75 | — |
| 2023-05-16 | 15.24 | $15.56 | — |
| 2023-05-15 | 15.22 | $15.55 | — |
| 2023-05-12 | 15.19 | $15.47 | — |
| 2023-05-11 | 15.18 | $15.51 | — |
| 2023-05-10 | 15.16 | $15.47 | — |
| 2023-05-09 | 15.13 | $15.31 | — |
| 2023-05-08 | 15.11 | $15.39 | — |
| 2023-05-05 | 15.10 | $15.37 | — |
| 2023-05-04 | 15.08 | $15.07 | — |
| 2023-05-03 | 15.08 | $15.15 | — |
| 2023-05-02 | 15.08 | $15.18 | — |
| 2023-05-01 | 15.07 | $15.32 | — |
| 2023-04-28 | 15.06 | $15.34 | — |
| 2023-04-27 | 15.04 | $15.25 | — |
| 2023-04-26 | 15.02 | $14.85 | — |
| 2023-04-25 | 15.00 | $14.73 | — |
| 2023-04-24 | 14.99 | $15.02 | — |
| 2023-04-21 | 14.97 | $15.05 | — |
| 2023-04-20 | 14.95 | $15.07 | — |
| 2023-04-19 | 14.92 | $15.10 | — |
| 2023-04-18 | 14.90 | $15.11 | — |
| 2023-04-17 | 14.86 | $15.11 | — |
| 2023-04-14 | 14.83 | $15.14 | — |
| 2023-04-13 | 14.79 | $15.18 | — |
| 2023-04-12 | 14.74 | $14.88 | — |
| 2023-04-11 | 14.70 | $14.98 | — |
| 2023-04-10 | 14.64 | $15.06 | — |
| 2023-04-06 | 14.57 | $15.09 | — |
| 2023-04-05 | 14.52 | $14.97 | — |
| 2023-04-04 | 14.48 | $15.08 | — |
| 2023-04-03 | 14.44 | $15.14 | — |
| 2023-03-31 | 14.40 | $15.11 | — |
| 2023-03-30 | 14.36 | $14.88 | — |
| 2023-03-29 | 14.32 | $14.78 | — |
| 2023-03-28 | 14.28 | $14.51 | — |
| 2023-03-27 | 14.26 | $14.56 | — |
| 2023-03-24 | 14.23 | $14.64 | — |
| 2023-03-23 | 14.20 | $14.63 | — |
| 2023-03-22 | 14.18 | $14.46 | — |
| 2023-03-21 | 14.16 | $14.63 | — |
| 2023-03-20 | 14.14 | $14.42 | — |
| 2023-03-17 | 14.14 | $14.38 | — |
| 2023-03-16 | 14.15 | $14.45 | — |
| 2023-03-15 | 14.17 | $14.08 | — |
| 2023-03-14 | 14.20 | $14.10 | — |
| 2023-03-13 | 14.23 | $13.82 | — |
| 2023-03-10 | 14.26 | $13.76 | — |
| 2023-03-09 | 14.30 | $13.99 | — |
| 2023-03-08 | 14.33 | $14.24 | — |
| 2023-03-07 | 14.37 | $14.18 | — |
| 2023-03-06 | 14.39 | $14.37 | — |
| 2023-03-03 | 14.41 | $14.36 | — |
| 2023-03-02 | 14.45 | $14.11 | — |
| 2023-03-01 | 14.47 | $13.96 | — |
| 2023-02-28 | 14.49 | $14.02 | — |
| 2023-02-27 | 14.50 | $14.05 | — |
| 2023-02-24 | 14.51 | $14.00 | — |
| 2023-02-23 | 14.53 | $14.22 | — |
| 2023-02-22 | 14.52 | $14.12 | — |
| 2023-02-21 | 14.53 | $14.12 | — |
| 2023-02-17 | 14.53 | $14.45 | — |
| 2023-02-16 | 14.51 | $14.57 | — |
| 2023-02-15 | 14.46 | $14.80 | — |
| 2023-02-14 | 14.40 | $14.76 | — |
| 2023-02-13 | 14.36 | $14.71 | — |
| 2023-02-10 | 14.32 | $14.48 | — |
| 2023-02-09 | 14.28 | $14.51 | — |
| 2023-02-08 | 14.24 | $14.65 | — |
| 2023-02-07 | 14.18 | $14.91 | — |
| 2023-02-06 | 14.10 | $14.64 | — |
| 2023-02-03 | 14.03 | $14.82 | — |
| 2023-02-02 | 13.94 | $15.03 | — |
| 2023-02-01 | 13.84 | $14.58 | — |
| 2023-01-31 | 13.76 | $14.34 | — |
| 2023-01-30 | 13.70 | $14.15 | — |
| 2023-01-27 | 13.65 | $14.38 | — |
| 2023-01-26 | 13.57 | $14.32 | — |
| 2023-01-25 | 13.51 | $14.13 | — |
| 2023-01-24 | 13.46 | $14.15 | — |
| 2023-01-23 | 13.41 | $14.21 | — |
| 2023-01-20 | 13.37 | $13.97 | — |
| 2023-01-19 | 13.33 | $13.62 | — |
| 2023-01-18 | 13.31 | $13.72 | — |
| 2023-01-17 | 13.29 | $13.86 | — |
| 2023-01-13 | 13.27 | $13.86 | — |
| 2023-01-12 | 13.27 | $13.75 | — |
| 2023-01-11 | 13.28 | $13.67 | — |
| 2023-01-10 | 13.29 | $13.43 | — |
| 2023-01-09 | 13.31 | $13.30 | — |
| 2023-01-06 | 13.33 | $13.26 | — |
| 2023-01-05 | 13.36 | $12.97 | — |
| 2023-01-04 | 13.39 | $13.12 | — |
| 2023-01-03 | 13.44 | $13.06 | — |
| 2022-12-30 | 13.50 | $13.11 | — |
| 2022-12-29 | 13.56 | $13.14 | — |
| 2022-12-28 | 13.62 | $12.84 | — |
| 2022-12-27 | 13.66 | $13.04 | — |
| 2022-12-23 | 13.69 | $13.17 | — |
| 2022-12-22 | 13.73 | $13.13 | — |
| 2022-12-21 | 13.78 | $13.39 | — |
| 2022-12-20 | 13.80 | $13.19 | — |
| 2022-12-19 | 13.83 | $13.15 | — |
| 2022-12-16 | 13.86 | $13.32 | — |
| 2022-12-15 | 13.89 | $13.44 | — |
| 2022-12-14 | 13.91 | $13.90 | — |
| 2022-12-13 | 13.92 | $14.04 | — |
| 2022-12-12 | 13.91 | $13.86 | — |
| 2022-12-09 | 13.92 | $13.69 | — |
| 2022-12-08 | 13.92 | $13.84 | — |
| 2022-12-07 | 13.87 | $13.71 | — |
| 2022-12-06 | 13.84 | $13.75 | — |
| 2022-12-05 | 13.80 | $14.04 | — |
| 2022-12-02 | 13.75 | $14.28 | — |
| 2022-12-01 | 13.66 | $14.29 | — |
| 2022-11-30 | 13.59 | $14.25 | — |
| 2022-11-29 | 13.54 | $13.68 | — |
| 2022-11-28 | 13.53 | $13.75 | — |
| 2022-11-25 | 13.51 | $13.93 | — |
| 2022-11-23 | 13.47 | $14.00 | — |
| 2022-11-22 | 13.44 | $13.91 | — |
| 2022-11-21 | 13.43 | $13.71 | — |
| 2022-11-18 | 13.41 | $13.87 | — |
| 2022-11-17 | 13.38 | $13.87 | — |
| 2022-11-16 | 13.34 | $13.88 | — |
| 2022-11-15 | 13.30 | $14.05 | — |
| 2022-11-14 | 13.25 | $13.83 | — |
| 2022-11-11 | 13.21 | $13.98 | — |
| 2022-11-10 | 13.14 | $13.73 | — |
| 2022-11-09 | 13.11 | $12.82 | — |
| 2022-11-08 | 13.10 | $13.13 | — |
| 2022-11-07 | 13.08 | $13.06 | — |
| 2022-11-04 | 13.07 | $12.91 | — |
| 2022-11-03 | 13.08 | $12.64 | — |
| 2022-11-02 | 13.12 | $12.86 | — |
| 2022-11-01 | 13.16 | $13.25 | — |
| 2022-10-31 | 13.17 | $13.35 | — |
| 2022-10-28 | 13.16 | $13.48 | — |
| 2022-10-27 | 13.12 | $13.13 | — |
| 2022-10-26 | 13.11 | $13.37 | — |
| 2022-10-25 | 13.10 | $13.67 | — |
| 2022-10-24 | 13.07 | $13.40 | — |
| 2022-10-21 | 13.05 | $13.28 | — |
| 2022-10-20 | 13.03 | $13.01 | — |
| 2022-10-19 | 13.05 | $13.04 | — |
| 2022-10-18 | 13.06 | $13.11 | — |
| 2022-10-17 | 13.09 | $13.02 | — |
| 2022-10-14 | 13.13 | $12.63 | — |
| 2022-10-13 | 13.18 | $13.00 | — |
| 2022-10-12 | 13.22 | $12.72 | — |
| 2022-10-11 | 13.28 | $12.73 | — |
| 2022-10-10 | 13.33 | $12.88 | — |
| 2022-10-07 | 13.42 | $13.02 | — |
| 2022-10-06 | 13.49 | $13.49 | — |
| 2022-10-05 | 13.55 | $13.57 | — |
| 2022-10-04 | 13.60 | $13.54 | — |
| 2022-10-03 | 13.63 | $13.06 | — |
| 2022-09-30 | 13.70 | $12.73 | — |
| 2022-09-29 | 13.79 | $12.92 | — |
| 2022-09-28 | 13.87 | $13.24 | — |
| 2022-09-27 | 13.94 | $12.97 | — |
| 2022-09-26 | 14.02 | $12.95 | — |
| 2022-09-23 | 14.12 | $13.03 | — |
| 2022-09-22 | 14.24 | $13.26 | — |
| 2022-09-21 | 14.34 | $13.40 | — |
| 2022-09-20 | 14.42 | $13.64 | — |
| 2022-09-19 | 14.50 | $13.76 | — |
| 2022-09-16 | 14.59 | $13.66 | — |
| 2022-09-15 | 14.70 | $13.76 | — |
| 2022-09-14 | 14.80 | $13.95 | — |
| 2022-09-13 | 14.90 | $13.86 | — |
| 2022-09-12 | 15.00 | $14.58 | — |
| 2022-09-09 | 15.07 | $14.42 | — |
| 2022-09-08 | 15.12 | $14.66 | — |
| 2022-09-07 | 15.17 | $14.55 | — |
| 2022-09-06 | 15.21 | $14.25 | — |
| 2022-09-02 | 15.26 | $14.37 | — |
| 2022-09-01 | 15.32 | $14.53 | — |
| 2022-08-31 | 15.36 | $14.52 | — |
| 2022-08-30 | 15.41 | $14.58 | — |
| 2022-08-29 | 15.43 | $14.74 | — |
| 2022-08-26 | 15.44 | $14.87 | — |
| 2022-08-25 | 15.45 | $15.46 | — |
| 2022-08-24 | 15.42 | $15.20 | — |
| 2022-08-23 | 15.39 | $15.13 | — |
| 2022-08-22 | 15.35 | $15.15 | — |
| 2022-08-19 | 15.31 | $15.52 | — |
| 2022-08-18 | 15.26 | $15.81 | — |
| 2022-08-17 | 15.21 | $15.78 | — |
| 2022-08-16 | 15.16 | $15.92 | — |
| 2022-08-15 | 15.09 | $15.96 | — |
| 2022-08-12 | 14.99 | $15.88 | — |
| 2022-08-11 | 14.91 | $15.60 | — |
| 2022-08-10 | 14.82 | $15.64 | — |
| 2022-08-09 | 14.74 | $15.21 | — |
| 2022-08-08 | 14.68 | $15.38 | — |
| 2022-08-05 | 14.61 | $15.42 | — |
| 2022-08-04 | 14.56 | $15.47 | — |
| 2022-08-03 | 14.51 | $15.41 | — |
| 2022-08-02 | 14.45 | $14.98 | — |
| 2022-08-01 | 14.40 | $15.00 | — |
| 2022-07-29 | 14.35 | $15.06 | — |
| 2022-07-28 | 14.28 | $14.83 | — |
| 2022-07-27 | 14.24 | $14.74 | — |
| 2022-07-26 | 14.20 | $14.20 | — |
| 2022-07-25 | 14.21 | $14.46 | — |
| 2022-07-22 | 14.21 | $14.52 | — |
| 2022-07-21 | 14.18 | $14.83 | — |
| 2022-07-20 | 14.13 | $14.67 | — |
| 2022-07-19 | 14.08 | $14.47 | — |
| 2022-07-18 | 14.04 | $14.05 | — |
| 2022-07-15 | 14.00 | $14.16 | — |
| 2022-07-14 | 13.99 | $13.93 | — |
| 2022-07-13 | 13.97 | $13.95 | — |
| 2022-07-12 | 13.95 | $13.97 | — |
| 2022-07-11 | 13.96 | $14.10 | — |
| 2022-07-08 | 13.99 | $14.42 | — |
| 2022-07-07 | 14.02 | $14.44 | — |
| 2022-07-06 | 14.05 | $14.15 | — |
| 2022-07-05 | 14.10 | $14.10 | — |
| 2022-07-01 | 14.14 | $13.87 | — |
| 2022-06-30 | 14.20 | $13.80 | — |
| 2022-06-29 | 14.26 | $14.00 | — |
| 2022-06-28 | 14.30 | $13.93 | — |
| 2022-06-27 | 14.35 | $14.32 | — |
| 2022-06-24 | 14.37 | $14.44 | — |
| 2022-06-23 | 14.35 | $13.98 | — |
| 2022-06-22 | 14.35 | $13.77 | — |
| 2022-06-21 | 14.39 | $13.82 | — |
| 2022-06-17 | 14.40 | $13.53 | — |
| 2022-06-16 | 14.43 | $13.34 | — |
| 2022-06-15 | 14.47 | $13.86 | — |
| 2022-06-14 | 14.52 | $13.58 | — |
| 2022-06-13 | 14.56 | $13.54 | — |
| 2022-06-10 | 14.62 | $14.17 | — |
| 2022-06-09 | 14.61 | $14.66 | — |
| 2022-06-08 | 14.59 | $15.09 | — |
| 2022-06-07 | 14.56 | $15.14 | — |
| 2022-06-06 | 14.52 | $14.99 | — |
| 2022-06-03 | 14.53 | $14.91 | — |
| 2022-06-02 | 14.55 | $15.21 | — |
| 2022-06-01 | 14.60 | $14.84 | — |
| 2022-05-31 | 14.64 | $14.93 | — |
| 2022-05-27 | 14.68 | $14.97 | — |
| 2022-05-26 | 14.70 | $14.54 | — |
| 2022-05-25 | 14.79 | $14.18 | — |
| 2022-05-24 | 14.86 | $14.01 | — |
| 2022-05-23 | 14.94 | $14.39 | — |
| 2022-05-20 | 15.03 | $14.15 | — |
| 2022-05-19 | 15.12 | $14.13 | — |
| 2022-05-18 | 15.23 | $14.15 | — |
| 2022-05-17 | 15.36 | $14.79 | — |
| 2022-05-16 | 15.48 | $14.45 | — |
| 2022-05-13 | 15.59 | $14.61 | — |
| 2022-05-12 | 15.69 | $14.12 | — |
| 2022-05-11 | 15.84 | $14.14 | — |
| 2022-05-10 | 15.97 | $14.56 | — |
| 2022-05-09 | 16.08 | $14.40 | — |
| 2022-05-06 | 16.23 | $15.09 | — |
| 2022-05-05 | 16.34 | $15.32 | — |
| 2022-05-04 | 16.45 | $16.14 | — |
| 2022-05-03 | 16.54 | $15.72 | — |
| 2022-05-02 | 16.67 | $15.72 | — |
| 2022-04-29 | 16.77 | $15.48 | — |
| 2022-04-28 | 16.89 | $16.16 | — |
| 2022-04-27 | 16.98 | $15.60 | — |
| 2022-04-26 | 17.11 | $15.63 | — |
| 2022-04-25 | 17.23 | $16.19 | — |
| 2022-04-22 | 17.30 | $15.99 | — |
| 2022-04-21 | 17.39 | $16.38 | — |
| 2022-04-20 | 17.44 | $16.78 | — |
| 2022-04-19 | 17.48 | $17.05 | — |
| 2022-04-18 | 17.49 | $16.71 | — |
| 2022-04-14 | 17.52 | $16.70 | — |
| 2022-04-13 | 17.54 | $17.07 | — |
| 2022-04-12 | 17.52 | $16.74 | — |
| 2022-04-11 | 17.49 | $16.81 | — |
| 2022-04-08 | 17.43 | $17.22 | — |
| 2022-04-07 | 17.36 | $17.43 | — |
| 2022-04-06 | 17.31 | $17.46 | — |
| 2022-04-05 | 17.26 | $17.90 | — |
| 2022-04-04 | 17.16 | $18.29 | — |
| 2022-04-01 | 17.04 | $17.85 | — |
| 2022-03-31 | 16.97 | $17.74 | — |
| 2022-03-30 | 16.93 | $18.05 | — |
| 2022-03-29 | 16.88 | $18.27 | — |
| 2022-03-28 | 16.82 | $17.89 | — |
| 2022-03-25 | 16.79 | $17.67 | — |
| 2022-03-24 | 16.77 | $17.71 | — |
| 2022-03-23 | 16.73 | $17.37 | — |
| 2022-03-22 | 16.68 | $17.63 | — |
| 2022-03-21 | 16.64 | $17.26 | — |
| 2022-03-18 | 16.64 | $17.39 | — |
| 2022-03-17 | 16.63 | $16.98 | — |
| 2022-03-16 | 16.68 | $16.76 | — |
| 2022-03-15 | 16.74 | $16.04 | — |
| 2022-03-14 | 16.81 | $15.59 | — |
| 2022-03-11 | 16.91 | $15.94 | — |
| 2022-03-10 | 17.02 | $16.35 | — |
| 2022-03-09 | 17.12 | $16.53 | — |
| 2022-03-08 | 17.19 | $15.86 | — |
| 2022-03-07 | 17.29 | $15.84 | — |
| 2022-03-04 | 17.40 | $16.52 | — |
| 2022-03-03 | 17.45 | $16.88 | — |
| 2022-03-02 | 17.52 | $17.21 | — |
| 2022-03-01 | 17.57 | $16.97 | — |
| 2022-02-28 | 17.63 | $17.27 | — |
| 2022-02-25 | 17.64 | $17.23 | — |
| 2022-02-24 | 17.62 | $16.98 | — |
| 2022-02-23 | 17.63 | $16.44 | — |
| 2022-02-22 | 17.66 | $16.85 | — |
| 2022-02-18 | 17.69 | $17.08 | — |
| 2022-02-17 | 17.71 | $17.35 | — |
| 2022-02-16 | 17.75 | $17.90 | — |
| 2022-02-15 | 17.76 | $17.97 | — |
| 2022-02-14 | 17.78 | $17.51 | — |
| 2022-02-11 | 17.85 | $17.51 | — |
| 2022-02-10 | 17.91 | $18.05 | — |
| 2022-02-09 | 17.98 | $18.42 | — |
| 2022-02-08 | 18.02 | $18.03 | — |
| 2022-02-07 | 18.07 | $17.81 | — |
| 2022-02-04 | 18.12 | $17.95 | — |
| 2022-02-03 | 18.18 | $17.54 | — |
| 2022-02-02 | 18.27 | $18.37 | — |
| 2022-02-01 | 18.34 | $18.26 | — |
| 2022-01-31 | 18.44 | $18.09 | — |
| 2022-01-28 | 18.53 | $17.47 | — |
| 2022-01-27 | 18.67 | $16.91 | — |
| 2022-01-26 | 18.83 | $17.04 | — |
| 2022-01-25 | 18.99 | $17.05 | — |
| 2022-01-24 | 19.15 | $17.54 | — |
| 2022-01-21 | 19.28 | $17.46 | — |
| 2022-01-20 | 19.40 | $18.03 | — |
| 2022-01-19 | 19.49 | $18.24 | — |
| 2022-01-18 | 19.54 | $18.38 | — |
| 2022-01-14 | 19.59 | $18.87 | — |
| 2022-01-13 | 19.65 | $18.75 | — |
| 2022-01-12 | 19.74 | $19.33 | — |
| 2022-01-11 | 19.79 | $19.26 | — |
| 2022-01-10 | 19.85 | $18.97 | — |
| 2022-01-07 | 19.94 | $18.98 | — |
| 2022-01-06 | 20.02 | $19.15 | — |
| 2022-01-05 | 20.11 | $19.16 | — |
| 2022-01-04 | 20.19 | $19.90 | — |
| 2022-01-03 | 20.20 | $20.17 | — |
| 2021-12-31 | 20.19 | $20.01 | — |
| 2021-12-30 | 20.20 | $20.16 | — |
| 2021-12-29 | 20.20 | $20.16 | — |
| 2021-12-28 | 20.21 | $20.19 | — |
| 2021-12-27 | 20.24 | $20.33 | — |
| 2021-12-23 | 20.25 | $20.09 | — |
| 2021-12-22 | 20.29 | $19.96 | — |
| 2021-12-21 | 20.33 | $19.73 | — |
| 2021-12-20 | 20.39 | $19.24 | — |
| 2021-12-17 | 20.50 | $19.46 | — |
| 2021-12-16 | 20.59 | $20.05 | — |
| 2021-12-15 | 20.64 | $20.59 | — |
| 2021-12-14 | 20.68 | $20.18 | — |
| 2021-12-13 | 20.72 | $20.45 | — |
| 2021-12-10 | 20.75 | $20.78 | — |
| 2021-12-09 | 20.75 | $20.65 | — |
| 2021-12-08 | 20.75 | $20.93 | — |
| 2021-12-07 | 20.76 | $20.76 | — |
| 2021-12-06 | 20.78 | $20.09 | — |
| 2021-12-03 | 20.83 | $19.89 | — |
| 2021-12-02 | 20.88 | $20.26 | — |
| 2021-12-01 | 20.91 | $20.11 | — |
| 2021-11-30 | 20.93 | $20.45 | — |
| 2021-11-29 | 20.93 | $20.82 | — |
| 2021-11-26 | 20.92 | $20.46 | — |
| 2021-11-24 | 20.92 | $20.93 | — |
| 2021-11-23 | 20.88 | $20.84 | — |
| 2021-11-22 | 20.85 | $20.94 | — |
| 2021-11-19 | 20.82 | $21.34 | — |
| 2021-11-18 | 20.75 | $21.29 | — |
| 2021-11-17 | 20.71 | $21.12 | — |
| 2021-11-16 | 20.66 | $21.21 | — |
| 2021-11-15 | 20.62 | $21.08 | — |
| 2021-11-12 | 20.57 | $21.06 | — |
| 2021-11-11 | 20.52 | $20.79 | — |
| 2021-11-10 | 20.48 | $20.69 | — |
| 2021-11-09 | 20.42 | $21.08 | — |
| 2021-11-08 | 20.34 | $21.11 | — |
| 2021-11-05 | 20.25 | $21.06 | — |
| 2021-11-04 | 20.18 | $21.01 | — |
| 2021-11-03 | 20.11 | $20.74 | — |
| 2021-11-02 | 20.04 | $20.56 | — |
| 2021-11-01 | 19.97 | $20.51 | — |
| 2021-10-29 | 19.89 | $20.53 | — |
| 2021-10-28 | 19.83 | $20.47 | — |
| 2021-10-27 | 19.77 | $20.26 | — |
| 2021-10-26 | 19.72 | $20.23 | — |
| 2021-10-25 | 19.68 | $20.16 | — |
| 2021-10-22 | 19.67 | $20.10 | — |
| 2021-10-21 | 19.67 | $20.38 | — |
| 2021-10-20 | 19.66 | $20.26 | — |
| 2021-10-19 | 19.64 | $20.32 | — |
| 2021-10-18 | 19.61 | $20.17 | — |
| 2021-10-15 | 19.58 | $19.99 | — |
| 2021-10-14 | 19.58 | $19.90 | — |
| 2021-10-13 | 19.60 | $19.57 | — |
| 2021-10-12 | 19.63 | $19.39 | — |
| 2021-10-11 | 19.67 | $19.43 | — |
| 2021-10-08 | 19.70 | $19.57 | — |
| 2021-10-07 | 19.73 | $19.60 | — |
| 2021-10-06 | 19.86 | $19.35 | — |
| 2021-10-05 | 20.00 | $19.19 | — |
| 2021-10-04 | 20.15 | $18.90 | — |
| 2021-10-01 | 20.32 | $19.40 | — |
| 2021-09-30 | 20.45 | $19.22 | — |
| 2021-09-29 | 20.60 | $19.26 | — |
| 2021-09-28 | 20.74 | $19.36 | — |
| 2021-09-27 | 20.87 | $19.99 | — |
| 2021-09-24 | 20.96 | $20.14 | — |
| 2021-09-23 | 21.03 | $20.13 | — |
| 2021-09-22 | 21.11 | $19.90 | — |
| 2021-09-21 | 21.20 | $19.70 | — |
| 2021-09-20 | 21.29 | $19.62 | — |
| 2021-09-17 | 21.37 | $20.04 | — |
| 2021-09-16 | 21.42 | $20.25 | — |
| 2021-09-15 | 21.45 | $20.22 | — |
| 2021-09-14 | 21.49 | $20.09 | — |
| 2021-09-13 | 21.55 | $20.13 | — |
| 2021-09-10 | 21.61 | $20.18 | — |
| 2021-09-09 | 21.66 | $22.08 | — |
| 2021-09-08 | 21.62 | $22.12 | — |
| 2021-09-07 | 21.57 | $22.30 | — |
| 2021-09-03 | 21.52 | $22.21 | — |
| 2021-09-02 | 21.47 | $22.10 | — |
| 2021-09-01 | 21.44 | $22.15 | — |
| 2021-08-31 | 21.39 | $22.02 | — |
| 2021-08-30 | 21.35 | $22.05 | — |
| 2021-08-27 | 21.30 | $21.81 | — |
| 2021-08-26 | 21.26 | $21.58 | — |
| 2021-08-25 | 21.25 | $21.73 | — |
| 2021-08-24 | 21.22 | $21.68 | — |
| 2021-08-23 | 21.19 | $21.51 | — |
| 2021-08-20 | 21.18 | $21.20 | — |
| 2021-08-19 | 21.19 | $20.94 | — |
| 2021-08-18 | 21.19 | $20.88 | — |
| 2021-08-17 | 21.19 | $21.05 | — |
| 2021-08-16 | 21.17 | $21.29 | — |
| 2021-08-13 | 21.12 | $21.29 | — |
| 2021-08-12 | 21.09 | $21.24 | — |
| 2021-08-11 | 21.06 | $21.17 | — |
| 2021-08-10 | 21.05 | $21.20 | — |
| 2021-08-09 | 21.04 | $21.31 | — |
| 2021-08-06 | 21.02 | $21.29 | — |
| 2021-08-05 | 21.00 | $21.38 | — |
| 2021-08-04 | 20.97 | $21.22 | — |
| 2021-08-03 | 20.95 | $21.17 | — |
| 2021-08-02 | 20.94 | $21.06 | — |
| 2021-07-30 | 20.93 | $21.06 | — |
| 2021-07-29 | 20.91 | $21.26 | — |
| 2021-07-28 | 20.87 | $21.22 | — |
| 2021-07-27 | 20.84 | $21.05 | — |
| 2021-07-26 | 20.82 | $21.31 | — |
| 2021-07-23 | 20.77 | $21.37 | — |
| 2021-07-22 | 20.72 | $21.03 | — |
| 2021-07-21 | 20.69 | $20.87 | — |
| 2021-07-20 | 20.66 | $20.65 | — |
| 2021-07-19 | 20.63 | $20.33 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
31.23
2026-07-16
Close Price
$30.86
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.11
Average
19.93
Maximum
31.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.23 | $30.86 | — |
| 2026-07-15 | 31.27 | $31.53 | — |
| 2026-07-14 | 31.25 | $31.31 | — |
| 2026-07-13 | 31.24 | $30.92 | — |
| 2026-07-10 | 31.27 | $31.52 | — |
| 2026-07-09 | 31.25 | $31.61 | — |
| 2026-07-08 | 31.21 | $31.23 | — |
| 2026-07-07 | 31.21 | $31.14 | — |
| 2026-07-06 | 31.22 | $31.56 | — |
| 2026-07-02 | 31.18 | $31.17 | — |
| 2026-07-01 | 31.18 | $31.43 | — |
| 2026-06-30 | 31.15 | $31.99 | — |
| 2026-06-29 | 31.07 | $31.32 | — |
| 2026-06-26 | 31.04 | $30.43 | — |
| 2026-06-25 | 31.10 | $30.63 | — |
| 2026-06-24 | 31.15 | $30.70 | — |
| 2026-06-23 | 31.20 | $30.82 | — |
| 2026-06-22 | 31.24 | $31.76 | — |
| 2026-06-18 | 31.19 | $32.38 | — |
| 2026-06-17 | 31.06 | $31.74 | — |
| 2026-06-16 | 30.99 | $32.06 | — |
| 2026-06-15 | 30.88 | $32.41 | — |
| 2026-06-12 | 30.71 | $31.13 | — |
| 2026-06-11 | 30.67 | $30.70 | — |
| 2026-06-10 | 30.67 | $29.84 | — |
| 2026-06-09 | 30.75 | $30.57 | — |
| 2026-06-08 | 30.77 | $30.86 | — |
| 2026-06-05 | 30.77 | $30.49 | — |
| 2026-06-04 | 30.79 | $32.12 | — |
| 2026-06-03 | 30.65 | $32.07 | — |
| 2026-06-02 | 30.51 | $31.90 | — |
| 2026-06-01 | 30.36 | $31.66 | — |
| 2026-05-29 | 30.22 | $31.40 | — |
| 2026-05-28 | 30.10 | $31.48 | — |
| 2026-05-27 | 29.95 | $31.28 | — |
| 2026-05-26 | 29.81 | $31.21 | — |
| 2026-05-22 | 29.67 | $30.59 | — |
| 2026-05-21 | 29.57 | $30.58 | — |
| 2026-05-20 | 29.46 | $30.39 | — |
| 2026-05-19 | 29.36 | $29.86 | — |
| 2026-05-18 | 29.31 | $30.10 | — |
| 2026-05-15 | 29.23 | $30.45 | — |
| 2026-05-14 | 29.10 | $31.11 | — |
| 2026-05-13 | 28.89 | $30.88 | — |
| 2026-05-12 | 28.68 | $30.34 | — |
| 2026-05-11 | 28.51 | $30.60 | — |
| 2026-05-08 | 28.28 | $30.45 | — |
| 2026-05-07 | 28.06 | $29.85 | — |
| 2026-05-06 | 27.87 | $29.97 | — |
| 2026-05-05 | 27.65 | $29.24 | — |
| 2026-05-04 | 27.48 | $28.83 | — |
| 2026-05-01 | 27.34 | $28.76 | — |
| 2026-04-30 | 27.19 | $28.55 | — |
| 2026-04-29 | 27.04 | $28.22 | — |
| 2026-04-28 | 26.92 | $28.18 | — |
| 2026-04-27 | 26.79 | $28.50 | — |
| 2026-04-24 | 26.61 | $28.38 | — |
| 2026-04-23 | 26.42 | $27.79 | — |
| 2026-04-22 | 26.28 | $27.99 | — |
| 2026-04-21 | 26.09 | $27.40 | — |
| 2026-04-20 | 25.96 | $27.57 | — |
| 2026-04-17 | 25.79 | $27.71 | — |
| 2026-04-16 | 25.59 | $27.34 | — |
| 2026-04-15 | 25.40 | $27.32 | — |
| 2026-04-14 | 25.20 | $27.03 | — |
| 2026-04-13 | 25.01 | $26.45 | — |
| 2026-04-10 | 24.85 | $26.17 | — |
| 2026-04-09 | 24.72 | $25.95 | — |
| 2026-04-08 | 24.59 | $25.67 | — |
| 2026-04-07 | 24.47 | $24.78 | — |
| 2026-04-06 | 24.44 | $24.63 | — |
| 2026-04-02 | 24.42 | $24.51 | — |
| 2026-04-01 | 24.41 | $24.47 | — |
| 2026-03-31 | 24.40 | $24.06 | — |
| 2026-03-30 | 24.44 | $23.05 | — |
| 2026-03-27 | 24.58 | $23.36 | — |
| 2026-03-26 | 24.71 | $23.79 | — |
| 2026-03-25 | 24.81 | $24.58 | — |
| 2026-03-24 | 24.84 | $24.35 | — |
| 2026-03-23 | 24.89 | $24.49 | — |
| 2026-03-20 | 24.93 | $24.17 | — |
| 2026-03-19 | 25.01 | $24.77 | — |
| 2026-03-18 | 25.03 | $24.78 | — |
| 2026-03-17 | 25.06 | $25.04 | — |
| 2026-03-16 | 25.06 | $24.89 | — |
| 2026-03-13 | 25.08 | $24.52 | — |
| 2026-03-12 | 25.14 | $24.73 | — |
| 2026-03-11 | 25.18 | $25.24 | — |
| 2026-03-10 | 25.18 | $25.17 | — |
| 2026-03-09 | 25.18 | $25.06 | — |
| 2026-03-06 | 25.19 | $24.56 | — |
| 2026-03-05 | 25.25 | $25.05 | — |
| 2026-03-04 | 25.28 | $25.17 | — |
| 2026-03-03 | 25.29 | $24.92 | — |
| 2026-03-02 | 25.33 | $25.34 | — |
| 2026-02-27 | 25.32 | $25.23 | — |
| 2026-02-26 | 25.33 | $25.42 | — |
| 2026-02-25 | 25.33 | $25.87 | — |
| 2026-02-24 | 25.27 | $25.57 | — |
| 2026-02-23 | 25.24 | $25.26 | — |
| 2026-02-20 | 25.23 | $25.46 | — |
| 2026-02-19 | 25.21 | $25.06 | — |
| 2026-02-18 | 25.23 | $25.12 | — |
| 2026-02-17 | 25.24 | $24.90 | — |
| 2026-02-13 | 25.27 | $24.77 | — |
| 2026-02-12 | 25.33 | $24.91 | — |
| 2026-02-11 | 25.37 | $25.38 | — |
| 2026-02-10 | 25.37 | $25.37 | — |
| 2026-02-09 | 25.37 | $25.53 | — |
| 2026-02-06 | 25.35 | $25.25 | — |
| 2026-02-05 | 25.36 | $24.82 | — |
| 2026-02-04 | 25.42 | $25.15 | — |
| 2026-02-03 | 25.45 | $25.61 | — |
| 2026-02-02 | 25.43 | $25.68 | — |
| 2026-01-30 | 25.40 | $25.57 | — |
| 2026-01-29 | 25.39 | $25.83 | — |
| 2026-01-28 | 25.34 | $25.98 | — |
| 2026-01-27 | 25.27 | $25.82 | — |
| 2026-01-26 | 25.22 | $25.50 | — |
| 2026-01-23 | 25.19 | $25.37 | — |
| 2026-01-22 | 25.17 | $25.25 | — |
| 2026-01-21 | 25.16 | $24.95 | — |
| 2026-01-20 | 25.18 | $24.66 | — |
| 2026-01-16 | 25.23 | $25.26 | — |
| 2026-01-15 | 25.23 | $25.26 | — |
| 2026-01-14 | 25.23 | $25.17 | — |
| 2026-01-13 | 25.23 | $25.47 | — |
| 2026-01-12 | 25.21 | $25.45 | — |
| 2026-01-09 | 25.18 | $25.38 | — |
| 2026-01-08 | 25.16 | $25.21 | — |
| 2026-01-07 | 25.16 | $25.42 | — |
| 2026-01-06 | 25.13 | $25.35 | — |
| 2026-01-05 | 25.11 | $25.18 | — |
| 2026-01-02 | 25.10 | $25.16 | — |
| 2025-12-31 | 25.09 | $24.99 | — |
| 2025-12-30 | 25.10 | $25.13 | — |
| 2025-12-29 | 25.10 | $25.16 | — |
| 2025-12-26 | 25.09 | $25.22 | — |
| 2025-12-24 | 25.08 | $25.19 | — |
| 2025-12-23 | 25.07 | $25.13 | — |
| 2025-12-22 | 25.06 | $24.92 | — |
| 2025-12-19 | 25.08 | $24.73 | — |
| 2025-12-18 | 25.11 | $24.39 | — |
| 2025-12-17 | 25.19 | $24.01 | — |
| 2025-12-16 | 25.31 | $24.50 | — |
| 2025-12-15 | 25.40 | $24.46 | — |
| 2025-12-12 | 25.50 | $24.63 | — |
| 2025-12-11 | 25.59 | $26.07 | — |
| 2025-12-10 | 25.54 | $26.24 | — |
| 2025-12-09 | 25.46 | $26.15 | — |
| 2025-12-08 | 25.39 | $26.16 | — |
| 2025-12-05 | 25.31 | $25.72 | — |
| 2025-12-04 | 25.27 | $25.65 | — |
| 2025-12-03 | 25.23 | $25.60 | — |
| 2025-12-02 | 25.19 | $25.63 | — |
| 2025-12-01 | 25.14 | $25.50 | — |
| 2025-11-28 | 25.11 | $25.57 | — |
| 2025-11-26 | 25.06 | $25.43 | — |
| 2025-11-25 | 25.02 | $25.21 | — |
| 2025-11-24 | 25.00 | $25.09 | — |
| 2025-11-21 | 24.99 | $24.36 | — |
| 2025-11-20 | 25.05 | $24.23 | — |
| 2025-11-19 | 25.14 | $24.80 | — |
| 2025-11-18 | 25.18 | $24.57 | — |
| 2025-11-17 | 25.24 | $24.92 | — |
| 2025-11-14 | 25.27 | $25.03 | — |
| 2025-11-13 | 25.30 | $24.96 | — |
| 2025-11-12 | 25.34 | $25.54 | — |
| 2025-11-11 | 25.31 | $25.66 | — |
| 2025-11-10 | 25.28 | $25.74 | — |
| 2025-11-07 | 25.23 | $25.09 | — |
| 2025-11-06 | 25.24 | $25.16 | — |
| 2025-11-05 | 25.25 | $25.50 | — |
| 2025-11-04 | 25.23 | $25.38 | — |
| 2025-11-03 | 25.21 | $25.95 | — |
| 2025-10-31 | 25.13 | $25.82 | — |
| 2025-10-30 | 25.06 | $25.70 | — |
| 2025-10-29 | 24.99 | $26.15 | — |
| 2025-10-28 | 24.87 | $25.86 | — |
| 2025-10-27 | 24.77 | $25.64 | — |
| 2025-10-24 | 24.67 | $25.12 | — |
| 2025-10-23 | 24.63 | $24.77 | — |
| 2025-10-22 | 24.61 | $24.58 | — |
| 2025-10-21 | 24.62 | $24.82 | — |
| 2025-10-20 | 24.59 | $24.95 | — |
| 2025-10-17 | 24.56 | $24.64 | — |
| 2025-10-16 | 24.55 | $24.55 | — |
| 2025-10-15 | 24.55 | $24.57 | — |
| 2025-10-14 | 24.54 | $24.39 | — |
| 2025-10-13 | 24.56 | $24.66 | — |
| 2025-10-10 | 24.55 | $24.10 | — |
| 2025-10-09 | 24.60 | $24.97 | — |
| 2025-10-08 | 24.56 | $24.96 | — |
| 2025-10-07 | 24.52 | $24.68 | — |
| 2025-10-06 | 24.50 | $24.81 | — |
| 2025-10-03 | 24.47 | $24.64 | — |
| 2025-10-02 | 24.45 | $24.70 | — |
| 2025-10-01 | 24.42 | $24.58 | — |
| 2025-09-30 | 24.40 | $24.51 | — |
| 2025-09-29 | 24.39 | $24.42 | — |
| 2025-09-26 | 24.39 | $24.32 | — |
| 2025-09-25 | 24.40 | $24.26 | — |
| 2025-09-24 | 24.41 | $24.34 | — |
| 2025-09-23 | 24.42 | $24.45 | — |
| 2025-09-22 | 24.42 | $24.75 | — |
| 2025-09-19 | 24.38 | $24.55 | — |
| 2025-09-18 | 24.36 | $24.38 | — |
| 2025-09-17 | 24.36 | $24.14 | — |
| 2025-09-16 | 24.39 | $24.30 | — |
| 2025-09-15 | 24.40 | $24.34 | — |
| 2025-09-12 | 24.40 | $24.06 | — |
| 2025-09-11 | 24.44 | $25.05 | — |
| 2025-09-10 | 24.37 | $24.97 | — |
| 2025-09-09 | 24.31 | $24.89 | — |
| 2025-09-08 | 24.25 | $24.68 | — |
| 2025-09-05 | 24.20 | $24.58 | — |
| 2025-09-04 | 24.16 | $24.60 | — |
| 2025-09-03 | 24.12 | $24.36 | — |
| 2025-09-02 | 24.09 | $23.98 | — |
| 2025-08-29 | 24.11 | $24.18 | — |
| 2025-08-28 | 24.10 | $24.49 | — |
| 2025-08-27 | 24.06 | $24.32 | — |
| 2025-08-26 | 24.03 | $24.30 | — |
| 2025-08-25 | 24.00 | $24.18 | — |
| 2025-08-22 | 23.98 | $24.19 | — |
| 2025-08-21 | 23.96 | $23.84 | — |
| 2025-08-20 | 23.97 | $23.92 | — |
| 2025-08-19 | 23.98 | $24.11 | — |
| 2025-08-18 | 23.96 | $24.50 | — |
| 2025-08-15 | 23.91 | $24.51 | — |
| 2025-08-14 | 23.84 | $24.57 | — |
| 2025-08-13 | 23.77 | $24.50 | — |
| 2025-08-12 | 23.69 | $24.53 | — |
| 2025-08-11 | 23.60 | $24.26 | — |
| 2025-08-08 | 23.53 | $24.32 | — |
| 2025-08-07 | 23.45 | $24.04 | — |
| 2025-08-06 | 23.39 | $23.91 | — |
| 2025-08-05 | 23.33 | $23.62 | — |
| 2025-08-04 | 23.30 | $23.84 | — |
| 2025-08-01 | 23.24 | $23.39 | — |
| 2025-07-31 | 23.23 | $23.87 | — |
| 2025-07-30 | 23.16 | $23.71 | — |
| 2025-07-29 | 23.10 | $23.55 | — |
| 2025-07-28 | 23.06 | $23.62 | — |
| 2025-07-25 | 23.00 | $23.57 | — |
| 2025-07-24 | 22.94 | $23.53 | — |
| 2025-07-23 | 22.87 | $23.38 | — |
| 2025-07-22 | 22.82 | $23.20 | — |
| 2025-07-21 | 22.78 | $23.34 | — |
| 2025-07-18 | 22.72 | $23.25 | — |
| 2025-07-17 | 22.66 | $23.30 | — |
| 2025-07-16 | 22.60 | $23.16 | — |
| 2025-07-15 | 22.54 | $23.10 | — |
| 2025-07-14 | 22.48 | $23.01 | — |
| 2025-07-11 | 22.42 | $22.99 | — |
| 2025-07-10 | 22.36 | $23.03 | — |
| 2025-07-09 | 22.29 | $23.02 | — |
| 2025-07-08 | 22.22 | $22.80 | — |
| 2025-07-07 | 22.16 | $22.78 | — |
| 2025-07-03 | 22.09 | $22.95 | — |
| 2025-07-02 | 22.00 | $22.74 | — |
| 2025-07-01 | 21.92 | $22.56 | — |
| 2025-06-30 | 21.85 | $22.74 | — |
| 2025-06-27 | 21.76 | $22.65 | — |
| 2025-06-26 | 21.67 | $22.49 | — |
| 2025-06-25 | 21.58 | $22.25 | — |
| 2025-06-24 | 21.51 | $22.12 | — |
| 2025-06-23 | 21.44 | $21.83 | — |
| 2025-06-20 | 21.40 | $21.78 | — |
| 2025-06-18 | 21.36 | $21.71 | — |
| 2025-06-17 | 21.33 | $21.71 | — |
| 2025-06-16 | 21.29 | $21.85 | — |
| 2025-06-13 | 21.23 | $21.56 | — |
| 2025-06-12 | 21.19 | $21.77 | — |
| 2025-06-11 | 21.13 | $21.69 | — |
| 2025-06-10 | 21.08 | $21.79 | — |
| 2025-06-09 | 21.00 | $21.72 | — |
| 2025-06-06 | 20.92 | $21.68 | — |
| 2025-06-05 | 20.84 | $21.39 | — |
| 2025-06-04 | 20.79 | $21.37 | — |
| 2025-06-03 | 20.73 | $21.23 | — |
| 2025-06-02 | 20.67 | $21.15 | — |
| 2025-05-30 | 20.62 | $21.03 | — |
| 2025-05-29 | 20.58 | $21.13 | — |
| 2025-05-28 | 20.52 | $21.03 | — |
| 2025-05-27 | 20.47 | $21.12 | — |
| 2025-05-23 | 20.40 | $20.65 | — |
| 2025-05-22 | 20.37 | $20.88 | — |
| 2025-05-21 | 20.32 | $20.82 | — |
| 2025-05-20 | 20.27 | $21.06 | — |
| 2025-05-19 | 20.18 | $21.16 | — |
| 2025-05-16 | 20.08 | $21.15 | — |
| 2025-05-15 | 19.97 | $21.07 | — |
| 2025-05-14 | 19.85 | $21.09 | — |
| 2025-05-13 | 19.72 | $20.91 | — |
| 2025-05-12 | 19.60 | $20.66 | — |
| 2025-05-09 | 19.48 | $19.83 | — |
| 2025-05-08 | 19.45 | $19.81 | — |
| 2025-05-07 | 19.41 | $19.78 | — |
| 2025-05-06 | 19.37 | $19.78 | — |
| 2025-05-05 | 19.33 | $19.93 | — |
| 2025-05-02 | 19.26 | $20.05 | — |
| 2025-05-01 | 19.18 | $19.84 | — |
| 2025-04-30 | 19.11 | $19.52 | — |
| 2025-04-29 | 19.07 | $19.50 | — |
| 2025-04-28 | 19.02 | $19.44 | — |
| 2025-04-25 | 18.98 | $19.49 | — |
| 2025-04-24 | 18.93 | $19.26 | — |
| 2025-04-23 | 18.89 | $18.79 | — |
| 2025-04-22 | 18.90 | $18.38 | — |
| 2025-04-21 | 18.96 | $17.91 | — |
| 2025-04-17 | 19.07 | $18.31 | — |
| 2025-04-16 | 19.15 | $18.37 | — |
| 2025-04-15 | 19.23 | $18.91 | — |
| 2025-04-14 | 19.26 | $18.94 | — |
| 2025-04-11 | 19.30 | $18.85 | — |
| 2025-04-10 | 19.34 | $18.45 | — |
| 2025-04-09 | 19.44 | $19.28 | — |
| 2025-04-08 | 19.46 | $17.35 | — |
| 2025-04-07 | 19.68 | $17.71 | — |
| 2025-04-04 | 19.88 | $17.63 | — |
| 2025-04-03 | 20.12 | $18.67 | — |
| 2025-04-02 | 20.27 | $19.84 | — |
| 2025-04-01 | 20.32 | $19.72 | — |
| 2025-03-31 | 20.38 | $19.57 | — |
| 2025-03-28 | 20.47 | $19.57 | — |
| 2025-03-27 | 20.56 | $20.11 | — |
| 2025-03-26 | 20.61 | $20.24 | — |
| 2025-03-25 | 20.65 | $20.72 | — |
| 2025-03-24 | 20.64 | $20.65 | — |
| 2025-03-21 | 20.64 | $20.25 | — |
| 2025-03-20 | 20.68 | $20.12 | — |
| 2025-03-19 | 20.74 | $20.13 | — |
| 2025-03-18 | 20.81 | $19.87 | — |
| 2025-03-17 | 20.91 | $20.23 | — |
| 2025-03-14 | 20.98 | $20.17 | — |
| 2025-03-13 | 21.06 | $19.71 | — |
| 2025-03-12 | 21.20 | $20.11 | — |
| 2025-03-11 | 21.32 | $19.81 | — |
| 2025-03-10 | 21.48 | $19.79 | — |
| 2025-03-07 | 21.66 | $20.61 | — |
| 2025-03-06 | 21.77 | $20.55 | — |
| 2025-03-05 | 21.90 | $21.22 | — |
| 2025-03-04 | 21.97 | $20.91 | — |
| 2025-03-03 | 22.08 | $20.90 | — |
| 2025-02-28 | 22.20 | $21.51 | — |
| 2025-02-27 | 22.27 | $21.12 | — |
| 2025-02-26 | 22.40 | $21.81 | — |
| 2025-02-25 | 22.46 | $21.67 | — |
| 2025-02-24 | 22.54 | $21.97 | — |
| 2025-02-21 | 22.60 | $22.26 | — |
| 2025-02-20 | 22.64 | $22.74 | — |
| 2025-02-19 | 22.62 | $22.84 | — |
| 2025-02-18 | 22.60 | $22.80 | — |
| 2025-02-14 | 22.58 | $22.85 | — |
| 2025-02-13 | 22.55 | $22.76 | — |
| 2025-02-12 | 22.53 | $22.53 | — |
| 2025-02-11 | 22.53 | $22.61 | — |
| 2025-02-10 | 22.52 | $22.67 | — |
| 2025-02-07 | 22.51 | $22.42 | — |
| 2025-02-06 | 22.52 | $22.76 | — |
| 2025-02-05 | 22.49 | $22.60 | — |
| 2025-02-04 | 22.48 | $22.54 | — |
| 2025-02-03 | 22.47 | $22.28 | — |
| 2025-01-31 | 22.49 | $22.52 | — |
| 2025-01-30 | 22.49 | $22.57 | — |
| 2025-01-29 | 22.48 | $22.46 | — |
| 2025-01-28 | 22.49 | $22.53 | — |
| 2025-01-27 | 22.48 | $21.97 | — |
| 2025-01-24 | 22.53 | $22.98 | — |
| 2025-01-23 | 22.49 | $23.08 | — |
| 2025-01-22 | 22.42 | $23.02 | — |
| 2025-01-21 | 22.36 | $22.66 | — |
| 2025-01-17 | 22.33 | $22.47 | — |
| 2025-01-16 | 22.32 | $22.16 | — |
| 2025-01-15 | 22.33 | $22.32 | — |
| 2025-01-14 | 22.33 | $21.84 | — |
| 2025-01-13 | 22.39 | $21.95 | — |
| 2025-01-10 | 22.43 | $22.07 | — |
| 2025-01-08 | 22.47 | $22.43 | — |
| 2025-01-07 | 22.47 | $22.43 | — |
| 2025-01-06 | 22.48 | $22.86 | — |
| 2025-01-03 | 22.44 | $22.48 | — |
| 2025-01-02 | 22.43 | $22.11 | — |
| 2024-12-31 | 22.47 | $22.04 | — |
| 2024-12-30 | 22.51 | $22.24 | — |
| 2024-12-27 | 22.54 | $22.47 | — |
| 2024-12-26 | 22.55 | $22.77 | — |
| 2024-12-24 | 22.53 | $22.81 | — |
| 2024-12-23 | 22.50 | $22.56 | — |
| 2024-12-20 | 22.49 | $22.31 | — |
| 2024-12-19 | 22.51 | $22.04 | — |
| 2024-12-18 | 22.56 | $22.00 | — |
| 2024-12-17 | 22.62 | $22.73 | — |
| 2024-12-16 | 22.60 | $22.90 | — |
| 2024-12-13 | 22.57 | $22.63 | — |
| 2024-12-12 | 22.57 | $23.27 | — |
| 2024-12-11 | 22.49 | $23.44 | — |
| 2024-12-10 | 22.39 | $23.02 | — |
| 2024-12-09 | 22.33 | $23.06 | — |
| 2024-12-06 | 22.25 | $23.21 | — |
| 2024-12-05 | 22.15 | $23.06 | — |
| 2024-12-04 | 22.05 | $22.96 | — |
| 2024-12-03 | 21.96 | $22.50 | — |
| 2024-12-02 | 21.90 | $22.35 | — |
| 2024-11-29 | 21.86 | $22.09 | — |
| 2024-11-27 | 21.83 | $21.93 | — |
| 2024-11-26 | 21.82 | $22.05 | — |
| 2024-11-25 | 21.80 | $21.87 | — |
| 2024-11-22 | 21.79 | $21.82 | — |
| 2024-11-21 | 21.78 | $21.92 | — |
| 2024-11-20 | 21.77 | $21.93 | — |
| 2024-11-19 | 21.75 | $21.93 | — |
| 2024-11-18 | 21.73 | $21.68 | — |
| 2024-11-15 | 21.74 | $21.58 | — |
| 2024-11-14 | 21.76 | $22.12 | — |
| 2024-11-13 | 21.72 | $22.19 | — |
| 2024-11-12 | 21.67 | $22.26 | — |
| 2024-11-11 | 21.61 | $22.17 | — |
| 2024-11-08 | 21.55 | $22.25 | — |
| 2024-11-07 | 21.47 | $22.29 | — |
| 2024-11-06 | 21.39 | $21.89 | — |
| 2024-11-05 | 21.34 | $21.46 | — |
| 2024-11-04 | 21.32 | $21.17 | — |
| 2024-11-01 | 21.34 | $21.24 | — |
| 2024-10-31 | 21.35 | $21.02 | — |
| 2024-10-30 | 21.38 | $21.64 | — |
| 2024-10-29 | 21.36 | $21.65 | — |
| 2024-10-28 | 21.33 | $21.47 | — |
| 2024-10-25 | 21.31 | $21.45 | — |
| 2024-10-24 | 21.30 | $21.35 | — |
| 2024-10-23 | 21.29 | $21.32 | — |
| 2024-10-22 | 21.29 | $21.67 | — |
| 2024-10-21 | 21.25 | $21.63 | — |
| 2024-10-18 | 21.21 | $21.53 | — |
| 2024-10-17 | 21.17 | $21.34 | — |
| 2024-10-16 | 21.16 | $21.33 | — |
| 2024-10-15 | 21.14 | $21.28 | — |
| 2024-10-14 | 21.12 | $21.46 | — |
| 2024-10-11 | 21.09 | $21.25 | — |
| 2024-10-10 | 21.07 | $21.12 | — |
| 2024-10-09 | 21.07 | $21.11 | — |
| 2024-10-08 | 21.06 | $21.01 | — |
| 2024-10-07 | 21.07 | $20.73 | — |
| 2024-10-04 | 21.10 | $20.98 | — |
| 2024-10-03 | 21.12 | $20.76 | — |
| 2024-10-02 | 21.15 | $20.74 | — |
| 2024-10-01 | 21.20 | $20.70 | — |
| 2024-09-30 | 21.25 | $20.99 | — |
| 2024-09-27 | 21.28 | $20.89 | — |
| 2024-09-26 | 21.32 | $21.00 | — |
| 2024-09-25 | 21.35 | $20.91 | — |
| 2024-09-24 | 21.40 | $20.89 | — |
| 2024-09-23 | 21.45 | $20.79 | — |
| 2024-09-20 | 21.52 | $20.81 | — |
| 2024-09-19 | 21.60 | $20.87 | — |
| 2024-09-18 | 21.67 | $20.36 | — |
| 2024-09-17 | 21.81 | $20.40 | — |
| 2024-09-16 | 21.96 | $20.35 | — |
| 2024-09-13 | 22.13 | $20.45 | — |
| 2024-09-12 | 22.31 | $22.63 | — |
| 2024-09-11 | 22.27 | $22.39 | — |
| 2024-09-10 | 22.26 | $21.89 | — |
| 2024-09-09 | 22.30 | $21.76 | — |
| 2024-09-06 | 22.36 | $21.48 | — |
| 2024-09-05 | 22.45 | $22.01 | — |
| 2024-09-04 | 22.50 | $21.94 | — |
| 2024-09-03 | 22.55 | $22.03 | — |
| 2024-08-30 | 22.61 | $22.79 | — |
| 2024-08-29 | 22.59 | $22.58 | — |
| 2024-08-28 | 22.59 | $22.61 | — |
| 2024-08-27 | 22.59 | $22.85 | — |
| 2024-08-26 | 22.56 | $22.78 | — |
| 2024-08-23 | 22.54 | $22.95 | — |
| 2024-08-22 | 22.50 | $22.69 | — |
| 2024-08-21 | 22.48 | $23.03 | — |
| 2024-08-20 | 22.42 | $22.95 | — |
| 2024-08-19 | 22.36 | $23.02 | — |
| 2024-08-16 | 22.29 | $22.77 | — |
| 2024-08-15 | 22.24 | $22.72 | — |
| 2024-08-14 | 22.19 | $22.27 | — |
| 2024-08-13 | 22.18 | $22.28 | — |
| 2024-08-12 | 22.17 | $21.82 | — |
| 2024-08-09 | 22.21 | $21.77 | — |
| 2024-08-08 | 22.25 | $21.66 | — |
| 2024-08-07 | 22.32 | $21.09 | — |
| 2024-08-06 | 22.45 | $21.21 | — |
| 2024-08-05 | 22.58 | $21.01 | — |
| 2024-08-02 | 22.74 | $21.73 | — |
| 2024-08-01 | 22.85 | $22.22 | — |
| 2024-07-31 | 22.91 | $22.52 | — |
| 2024-07-30 | 22.96 | $21.95 | — |
| 2024-07-29 | 23.06 | $22.18 | — |
| 2024-07-26 | 23.15 | $22.20 | — |
| 2024-07-25 | 23.26 | $21.99 | — |
| 2024-07-24 | 23.39 | $22.31 | — |
| 2024-07-23 | 23.50 | $23.27 | — |
| 2024-07-22 | 23.53 | $23.25 | — |
| 2024-07-19 | 23.56 | $22.84 | — |
| 2024-07-18 | 23.63 | $23.01 | — |
| 2024-07-17 | 23.70 | $23.15 | — |
| 2024-07-16 | 23.75 | $24.07 | — |
| 2024-07-15 | 23.72 | $24.11 | — |
| 2024-07-12 | 23.68 | $24.12 | — |
| 2024-07-11 | 23.63 | $24.01 | — |
| 2024-07-10 | 23.59 | $24.58 | — |
| 2024-07-09 | 23.49 | $24.27 | — |
| 2024-07-08 | 23.41 | $24.29 | — |
| 2024-07-05 | 23.31 | $24.24 | — |
| 2024-07-03 | 23.22 | $24.00 | — |
| 2024-07-02 | 23.13 | $23.75 | — |
| 2024-07-01 | 23.07 | $23.58 | — |
| 2024-06-28 | 23.02 | $23.38 | — |
| 2024-06-27 | 22.98 | $23.62 | — |
| 2024-06-26 | 22.91 | $23.52 | — |
| 2024-06-25 | 22.85 | $23.42 | — |
| 2024-06-24 | 22.78 | $23.00 | — |
| 2024-06-21 | 22.76 | $23.28 | — |
| 2024-06-20 | 22.71 | $23.36 | — |
| 2024-06-18 | 22.64 | $23.55 | — |
| 2024-06-17 | 22.54 | $23.47 | — |
| 2024-06-14 | 22.45 | $23.31 | — |
| 2024-06-13 | 22.35 | $23.31 | — |
| 2024-06-12 | 22.25 | $23.28 | — |
| 2024-06-11 | 22.15 | $22.88 | — |
| 2024-06-10 | 22.07 | $22.67 | — |
| 2024-06-07 | 22.01 | $22.51 | — |
| 2024-06-06 | 21.95 | $22.58 | — |
| 2024-06-05 | 21.89 | $22.61 | — |
| 2024-06-04 | 21.81 | $22.03 | — |
| 2024-06-03 | 21.79 | $22.04 | — |
| 2024-05-31 | 21.76 | $21.88 | — |
| 2024-05-30 | 21.75 | $22.01 | — |
| 2024-05-29 | 21.72 | $22.31 | — |
| 2024-05-28 | 21.66 | $22.46 | — |
| 2024-05-24 | 21.57 | $22.24 | — |
| 2024-05-23 | 21.50 | $21.95 | — |
| 2024-05-22 | 21.46 | $21.96 | — |
| 2024-05-21 | 21.40 | $22.01 | — |
| 2024-05-20 | 21.34 | $21.98 | — |
| 2024-05-17 | 21.27 | $21.80 | — |
| 2024-05-16 | 21.22 | $21.81 | — |
| 2024-05-15 | 21.15 | $21.95 | — |
| 2024-05-14 | 21.07 | $21.60 | — |
| 2024-05-13 | 21.02 | $21.42 | — |
| 2024-05-10 | 20.97 | $21.44 | — |
| 2024-05-09 | 20.92 | $21.42 | — |
| 2024-05-08 | 20.87 | $21.32 | — |
| 2024-05-07 | 20.82 | $21.35 | — |
| 2024-05-06 | 20.77 | $21.35 | — |
| 2024-05-03 | 20.71 | $21.08 | — |
| 2024-05-02 | 20.67 | $20.65 | — |
| 2024-05-01 | 20.67 | $20.32 | — |
| 2024-04-30 | 20.71 | $20.39 | — |
| 2024-04-29 | 20.74 | $20.81 | — |
| 2024-04-26 | 20.73 | $20.86 | — |
| 2024-04-25 | 20.72 | $20.36 | — |
| 2024-04-24 | 20.76 | $20.50 | — |
| 2024-04-23 | 20.79 | $20.52 | — |
| 2024-04-22 | 20.81 | $20.16 | — |
| 2024-04-19 | 20.88 | $19.93 | — |
| 2024-04-18 | 20.98 | $20.46 | — |
| 2024-04-17 | 21.04 | $20.59 | — |
| 2024-04-16 | 21.09 | $20.83 | — |
| 2024-04-15 | 21.11 | $20.82 | — |
| 2024-04-12 | 21.14 | $21.21 | — |
| 2024-04-11 | 21.14 | $21.56 | — |
| 2024-04-10 | 21.09 | $21.21 | — |
| 2024-04-09 | 21.08 | $21.30 | — |
| 2024-04-08 | 21.06 | $21.29 | — |
| 2024-04-05 | 21.03 | $21.30 | — |
| 2024-04-04 | 21.00 | $20.94 | — |
| 2024-04-03 | 21.01 | $21.26 | — |
| 2024-04-02 | 20.98 | $21.16 | — |
| 2024-04-01 | 20.96 | $21.27 | — |
| 2024-03-28 | 20.93 | $21.17 | — |
| 2024-03-27 | 20.91 | $21.23 | — |
| 2024-03-26 | 20.87 | $21.21 | — |
| 2024-03-25 | 20.84 | $21.28 | — |
| 2024-03-22 | 20.79 | $21.31 | — |
| 2024-03-21 | 20.73 | $21.28 | — |
| 2024-03-20 | 20.68 | $21.17 | — |
| 2024-03-19 | 20.63 | $20.93 | — |
| 2024-03-18 | 20.59 | $20.85 | — |
| 2024-03-15 | 20.57 | $20.64 | — |
| 2024-03-14 | 20.56 | $20.86 | — |
| 2024-03-13 | 20.53 | $20.84 | — |
| 2024-03-12 | 20.49 | $20.97 | — |
| 2024-03-11 | 20.44 | $20.56 | — |
| 2024-03-08 | 20.43 | $20.76 | — |
| 2024-03-07 | 20.40 | $21.07 | — |
| 2024-03-06 | 20.33 | $20.68 | — |
| 2024-03-05 | 20.29 | $20.51 | — |
| 2024-03-04 | 20.27 | $20.83 | — |
| 2024-03-01 | 20.21 | $20.87 | — |
| 2024-02-29 | 20.14 | $20.57 | — |
| 2024-02-28 | 20.09 | $20.35 | — |
| 2024-02-27 | 20.06 | $20.46 | — |
| 2024-02-26 | 20.02 | $20.42 | — |
| 2024-02-23 | 19.98 | $20.48 | — |
| 2024-02-22 | 19.93 | $20.55 | — |
| 2024-02-21 | 19.86 | $19.90 | — |
| 2024-02-20 | 19.86 | $19.91 | — |
| 2024-02-16 | 19.85 | $20.08 | — |
| 2024-02-15 | 19.83 | $20.23 | — |
| 2024-02-14 | 19.78 | $20.28 | — |
| 2024-02-13 | 19.73 | $20.04 | — |
| 2024-02-12 | 19.70 | $20.36 | — |
| 2024-02-09 | 19.63 | $20.46 | — |
| 2024-02-08 | 19.54 | $20.26 | — |
| 2024-02-07 | 19.47 | $20.18 | — |
| 2024-02-06 | 19.39 | $19.97 | — |
| 2024-02-05 | 19.33 | $20.00 | — |
| 2024-02-02 | 19.26 | $20.00 | — |
| 2024-02-01 | 19.18 | $19.55 | — |
| 2024-01-31 | 19.15 | $19.26 | — |
| 2024-01-30 | 19.13 | $19.72 | — |
| 2024-01-29 | 19.07 | $19.86 | — |
| 2024-01-26 | 18.99 | $19.65 | — |
| 2024-01-25 | 18.92 | $19.66 | — |
| 2024-01-24 | 18.84 | $19.55 | — |
| 2024-01-23 | 18.77 | $19.40 | — |
| 2024-01-22 | 18.70 | $19.31 | — |
| 2024-01-19 | 18.64 | $19.29 | — |
| 2024-01-18 | 18.57 | $19.00 | — |
| 2024-01-17 | 18.52 | $18.67 | — |
| 2024-01-16 | 18.51 | $18.76 | — |
| 2024-01-12 | 18.48 | $18.83 | — |
| 2024-01-11 | 18.44 | $18.79 | — |
| 2024-01-10 | 18.41 | $18.72 | — |
| 2024-01-09 | 18.37 | $18.57 | — |
| 2024-01-08 | 18.35 | $18.55 | — |
| 2024-01-05 | 18.33 | $18.16 | — |
| 2024-01-04 | 18.35 | $18.14 | — |
| 2024-01-03 | 18.37 | $18.24 | — |
| 2024-01-02 | 18.38 | $18.42 | — |
| 2023-12-29 | 18.38 | $18.72 | — |
| 2023-12-28 | 18.35 | $18.80 | — |
| 2023-12-27 | 18.30 | $18.78 | — |
| 2023-12-26 | 18.25 | $18.75 | — |
| 2023-12-22 | 18.19 | $18.68 | — |
| 2023-12-21 | 18.14 | $18.66 | — |
| 2023-12-20 | 18.09 | $18.44 | — |
| 2023-12-19 | 18.05 | $18.67 | — |
| 2023-12-18 | 17.99 | $18.56 | — |
| 2023-12-15 | 17.93 | $18.40 | — |
| 2023-12-14 | 17.88 | $18.34 | — |
| 2023-12-13 | 17.83 | $18.34 | — |
| 2023-12-12 | 17.77 | $18.12 | — |
| 2023-12-11 | 17.74 | $18.00 | — |
| 2023-12-08 | 17.71 | $18.00 | — |
| 2023-12-07 | 17.68 | $17.91 | — |
| 2023-12-06 | 17.65 | $17.65 | — |
| 2023-12-05 | 17.65 | $17.76 | — |
| 2023-12-04 | 17.64 | $17.72 | — |
| 2023-12-01 | 17.64 | $17.89 | — |
| 2023-11-30 | 17.61 | $17.87 | — |
| 2023-11-29 | 17.58 | $17.91 | — |
| 2023-11-28 | 17.55 | $17.97 | — |
| 2023-11-27 | 17.50 | $17.95 | — |
| 2023-11-24 | 17.45 | $17.97 | — |
| 2023-11-22 | 17.40 | $18.01 | — |
| 2023-11-21 | 17.34 | $17.90 | — |
| 2023-11-20 | 17.28 | $18.01 | — |
| 2023-11-17 | 17.20 | $17.81 | — |
| 2023-11-16 | 17.13 | $17.81 | — |
| 2023-11-15 | 17.06 | $17.77 | — |
| 2023-11-14 | 16.99 | $17.79 | — |
| 2023-11-13 | 16.91 | $17.45 | — |
| 2023-11-10 | 16.85 | $17.50 | — |
| 2023-11-09 | 16.78 | $17.16 | — |
| 2023-11-08 | 16.74 | $17.26 | — |
| 2023-11-07 | 16.68 | $17.23 | — |
| 2023-11-06 | 16.63 | $17.10 | — |
| 2023-11-03 | 16.58 | $17.01 | — |
| 2023-11-02 | 16.53 | $16.80 | — |
| 2023-11-01 | 16.50 | $16.55 | — |
| 2023-10-31 | 16.50 | $16.28 | — |
| 2023-10-30 | 16.52 | $16.22 | — |
| 2023-10-27 | 16.55 | $15.97 | — |
| 2023-10-26 | 16.61 | $15.89 | — |
| 2023-10-25 | 16.69 | $16.25 | — |
| 2023-10-24 | 16.74 | $16.65 | — |
| 2023-10-23 | 16.75 | $16.55 | — |
| 2023-10-20 | 16.77 | $16.47 | — |
| 2023-10-19 | 16.80 | $16.70 | — |
| 2023-10-18 | 16.81 | $16.73 | — |
| 2023-10-17 | 16.82 | $16.97 | — |
| 2023-10-16 | 16.80 | $17.00 | — |
| 2023-10-13 | 16.78 | $16.78 | — |
| 2023-10-12 | 16.78 | $16.96 | — |
| 2023-10-11 | 16.76 | $17.03 | — |
| 2023-10-10 | 16.73 | $16.89 | — |
| 2023-10-09 | 16.71 | $16.83 | — |
| 2023-10-06 | 16.70 | $16.75 | — |
| 2023-10-05 | 16.69 | $16.49 | — |
| 2023-10-04 | 16.72 | $16.51 | — |
| 2023-10-03 | 16.74 | $16.33 | — |
| 2023-10-02 | 16.78 | $16.64 | — |
| 2023-09-29 | 16.80 | $16.47 | — |
| 2023-09-28 | 16.83 | $16.48 | — |
| 2023-09-27 | 16.87 | $16.37 | — |
| 2023-09-26 | 16.92 | $16.30 | — |
| 2023-09-25 | 16.98 | $16.57 | — |
| 2023-09-22 | 17.03 | $16.50 | — |
| 2023-09-21 | 17.08 | $16.48 | — |
| 2023-09-20 | 17.15 | $16.77 | — |
| 2023-09-19 | 17.19 | $17.04 | — |
| 2023-09-18 | 17.20 | $17.09 | — |
| 2023-09-15 | 17.21 | $17.06 | — |
| 2023-09-14 | 17.23 | $17.35 | — |
| 2023-09-13 | 17.22 | $17.25 | — |
| 2023-09-12 | 17.22 | $17.17 | — |
| 2023-09-11 | 17.22 | $17.34 | — |
| 2023-09-08 | 17.21 | $17.20 | — |
| 2023-09-07 | 17.21 | $17.18 | — |
| 2023-09-06 | 17.21 | $17.29 | — |
| 2023-09-05 | 17.20 | $17.46 | — |
| 2023-09-01 | 17.18 | $17.47 | — |
| 2023-08-31 | 17.14 | $17.44 | — |
| 2023-08-30 | 17.11 | $17.44 | — |
| 2023-08-29 | 17.08 | $17.34 | — |
| 2023-08-28 | 17.05 | $17.04 | — |
| 2023-08-25 | 17.05 | $16.90 | — |
| 2023-08-24 | 17.07 | $16.83 | — |
| 2023-08-23 | 17.09 | $17.18 | — |
| 2023-08-22 | 17.09 | $16.92 | — |
| 2023-08-21 | 17.10 | $16.96 | — |
| 2023-08-18 | 17.12 | $16.74 | — |
| 2023-08-17 | 17.16 | $16.76 | — |
| 2023-08-16 | 17.20 | $16.89 | — |
| 2023-08-15 | 17.23 | $17.04 | — |
| 2023-08-14 | 17.25 | $17.21 | — |
| 2023-08-11 | 17.26 | $17.01 | — |
| 2023-08-10 | 17.28 | $17.12 | — |
| 2023-08-09 | 17.30 | $17.09 | — |
| 2023-08-08 | 17.32 | $17.26 | — |
| 2023-08-07 | 17.33 | $17.41 | — |
| 2023-08-04 | 17.32 | $17.26 | — |
| 2023-08-03 | 17.33 | $17.29 | — |
| 2023-08-02 | 17.33 | $17.29 | — |
| 2023-08-01 | 17.33 | $17.63 | — |
| 2023-07-31 | 17.30 | $17.69 | — |
| 2023-07-28 | 17.26 | $17.69 | — |
| 2023-07-27 | 17.22 | $17.39 | — |
| 2023-07-26 | 17.20 | $17.39 | — |
| 2023-07-25 | 17.18 | $17.40 | — |
| 2023-07-24 | 17.16 | $17.28 | — |
| 2023-07-21 | 17.14 | $17.26 | — |
| 2023-07-20 | 17.13 | $17.32 | — |
| 2023-07-19 | 17.11 | $17.66 | — |
| 2023-07-18 | 17.05 | $17.66 | — |
| 2023-07-17 | 16.99 | $17.53 | — |
| 2023-07-14 | 16.93 | $17.44 | — |
| 2023-07-13 | 16.88 | $17.47 | — |
| 2023-07-12 | 16.82 | $17.20 | — |
| 2023-07-11 | 16.78 | $16.97 | — |
| 2023-07-10 | 16.76 | $16.86 | — |
| 2023-07-07 | 16.74 | $16.89 | — |
| 2023-07-06 | 16.73 | $16.90 | — |
| 2023-07-05 | 16.71 | $17.01 | — |
| 2023-07-03 | 16.68 | $17.03 | — |
| 2023-06-30 | 16.64 | $17.04 | — |
| 2023-06-29 | 16.60 | $16.79 | — |
| 2023-06-28 | 16.58 | $16.83 | — |
| 2023-06-27 | 16.55 | $16.80 | — |
| 2023-06-26 | 16.53 | $16.56 | — |
| 2023-06-23 | 16.52 | $16.72 | — |
| 2023-06-22 | 16.50 | $16.86 | — |
| 2023-06-21 | 16.47 | $16.68 | — |
| 2023-06-20 | 16.44 | $16.84 | — |
| 2023-06-16 | 16.40 | $16.90 | — |
| 2023-06-15 | 16.35 | $17.03 | — |
| 2023-06-14 | 16.28 | $16.84 | — |
| 2023-06-13 | 16.22 | $16.80 | — |
| 2023-06-12 | 16.16 | $16.69 | — |
| 2023-06-09 | 16.10 | $16.45 | — |
| 2023-06-08 | 16.07 | $16.42 | — |
| 2023-06-07 | 16.03 | $16.30 | — |
| 2023-06-06 | 16.00 | $16.54 | — |
| 2023-06-05 | 15.94 | $16.51 | — |
| 2023-06-02 | 15.88 | $16.54 | — |
| 2023-06-01 | 15.81 | $16.37 | — |
| 2023-05-31 | 15.76 | $16.16 | — |
| 2023-05-30 | 15.71 | $16.32 | — |
| 2023-05-26 | 15.65 | $16.35 | — |
| 2023-05-25 | 15.58 | $15.97 | — |
| 2023-05-24 | 15.53 | $15.69 | — |
| 2023-05-23 | 15.52 | $15.76 | — |
| 2023-05-22 | 15.49 | $15.98 | — |
| 2023-05-19 | 15.44 | $15.94 | — |
| 2023-05-18 | 15.39 | $15.99 | — |
| 2023-05-17 | 15.32 | $15.75 | — |
| 2023-05-16 | 15.28 | $15.56 | — |
| 2023-05-15 | 15.25 | $15.55 | — |
| 2023-05-12 | 15.22 | $15.47 | — |
| 2023-05-11 | 15.19 | $15.51 | — |
| 2023-05-10 | 15.16 | $15.47 | — |
| 2023-05-09 | 15.13 | $15.31 | — |
| 2023-05-08 | 15.11 | $15.39 | — |
| 2023-05-05 | 15.08 | $15.37 | — |
| 2023-05-04 | 15.05 | $15.07 | — |
| 2023-05-03 | 15.04 | $15.15 | — |
| 2023-05-02 | 15.03 | $15.18 | — |
| 2023-05-01 | 15.02 | $15.32 | — |
| 2023-04-28 | 14.99 | $15.34 | — |
| 2023-04-27 | 14.95 | $15.25 | — |
| 2023-04-26 | 14.92 | $14.85 | — |
| 2023-04-25 | 14.92 | $14.73 | — |
| 2023-04-24 | 14.94 | $15.02 | — |
| 2023-04-21 | 14.94 | $15.05 | — |
| 2023-04-20 | 14.92 | $15.07 | — |
| 2023-04-19 | 14.91 | $15.10 | — |
| 2023-04-18 | 14.89 | $15.11 | — |
| 2023-04-17 | 14.87 | $15.11 | — |
| 2023-04-14 | 14.84 | $15.14 | — |
| 2023-04-13 | 14.81 | $15.18 | — |
| 2023-04-12 | 14.77 | $14.88 | — |
| 2023-04-11 | 14.76 | $14.98 | — |
| 2023-04-10 | 14.73 | $15.06 | — |
| 2023-04-06 | 14.70 | $15.09 | — |
| 2023-04-05 | 14.66 | $14.97 | — |
| 2023-04-04 | 14.63 | $15.08 | — |
| 2023-04-03 | 14.58 | $15.14 | — |
| 2023-03-31 | 14.52 | $15.11 | — |
| 2023-03-30 | 14.46 | $14.88 | — |
| 2023-03-29 | 14.41 | $14.78 | — |
| 2023-03-28 | 14.37 | $14.51 | — |
| 2023-03-27 | 14.36 | $14.56 | — |
| 2023-03-24 | 14.34 | $14.64 | — |
| 2023-03-23 | 14.30 | $14.63 | — |
| 2023-03-22 | 14.27 | $14.46 | — |
| 2023-03-21 | 14.25 | $14.63 | — |
| 2023-03-20 | 14.21 | $14.42 | — |
| 2023-03-17 | 14.19 | $14.38 | — |
| 2023-03-16 | 14.17 | $14.45 | — |
| 2023-03-15 | 14.14 | $14.08 | — |
| 2023-03-14 | 14.14 | $14.10 | — |
| 2023-03-13 | 14.15 | $13.82 | — |
| 2023-03-10 | 14.18 | $13.76 | — |
| 2023-03-09 | 14.23 | $13.99 | — |
| 2023-03-08 | 14.25 | $14.24 | — |
| 2023-03-07 | 14.25 | $14.18 | — |
| 2023-03-06 | 14.26 | $14.37 | — |
| 2023-03-03 | 14.25 | $14.36 | — |
| 2023-03-02 | 14.24 | $14.11 | — |
| 2023-03-01 | 14.25 | $13.96 | — |
| 2023-02-28 | 14.28 | $14.02 | — |
| 2023-02-27 | 14.31 | $14.05 | — |
| 2023-02-24 | 14.34 | $14.00 | — |
| 2023-02-23 | 14.38 | $14.22 | — |
| 2023-02-22 | 14.39 | $14.12 | — |
| 2023-02-21 | 14.42 | $14.12 | — |
| 2023-02-17 | 14.45 | $14.45 | — |
| 2023-02-16 | 14.45 | $14.57 | — |
| 2023-02-15 | 14.44 | $14.80 | — |
| 2023-02-14 | 14.40 | $14.76 | — |
| 2023-02-13 | 14.37 | $14.71 | — |
| 2023-02-10 | 14.33 | $14.48 | — |
| 2023-02-09 | 14.31 | $14.51 | — |
| 2023-02-08 | 14.29 | $14.65 | — |
| 2023-02-07 | 14.25 | $14.91 | — |
| 2023-02-06 | 14.19 | $14.64 | — |
| 2023-02-03 | 14.14 | $14.82 | — |
| 2023-02-02 | 14.07 | $15.03 | — |
| 2023-02-01 | 13.96 | $14.58 | — |
| 2023-01-31 | 13.90 | $14.34 | — |
| 2023-01-30 | 13.85 | $14.15 | — |
| 2023-01-27 | 13.82 | $14.38 | — |
| 2023-01-26 | 13.76 | $14.32 | — |
| 2023-01-25 | 13.70 | $14.13 | — |
| 2023-01-24 | 13.66 | $14.15 | — |
| 2023-01-23 | 13.61 | $14.21 | — |
| 2023-01-20 | 13.55 | $13.97 | — |
| 2023-01-19 | 13.50 | $13.62 | — |
| 2023-01-18 | 13.49 | $13.72 | — |
| 2023-01-17 | 13.46 | $13.86 | — |
| 2023-01-13 | 13.42 | $13.86 | — |
| 2023-01-12 | 13.38 | $13.75 | — |
| 2023-01-11 | 13.34 | $13.67 | — |
| 2023-01-10 | 13.30 | $13.43 | — |
| 2023-01-09 | 13.29 | $13.30 | — |
| 2023-01-06 | 13.29 | $13.26 | — |
| 2023-01-05 | 13.29 | $12.97 | — |
| 2023-01-04 | 13.32 | $13.12 | — |
| 2023-01-03 | 13.34 | $13.06 | — |
| 2022-12-30 | 13.37 | $13.11 | — |
| 2022-12-29 | 13.40 | $13.14 | — |
| 2022-12-28 | 13.43 | $12.84 | — |
| 2022-12-27 | 13.49 | $13.04 | — |
| 2022-12-23 | 13.54 | $13.17 | — |
| 2022-12-22 | 13.58 | $13.13 | — |
| 2022-12-21 | 13.62 | $13.39 | — |
| 2022-12-20 | 13.65 | $13.19 | — |
| 2022-12-19 | 13.70 | $13.15 | — |
| 2022-12-16 | 13.75 | $13.32 | — |
| 2022-12-15 | 13.80 | $13.44 | — |
| 2022-12-14 | 13.84 | $13.90 | — |
| 2022-12-13 | 13.83 | $14.04 | — |
| 2022-12-12 | 13.81 | $13.86 | — |
| 2022-12-09 | 13.80 | $13.69 | — |
| 2022-12-08 | 13.82 | $13.84 | — |
| 2022-12-07 | 13.81 | $13.71 | — |
| 2022-12-06 | 13.82 | $13.75 | — |
| 2022-12-05 | 13.83 | $14.04 | — |
| 2022-12-02 | 13.81 | $14.28 | — |
| 2022-12-01 | 13.76 | $14.29 | — |
| 2022-11-30 | 13.70 | $14.25 | — |
| 2022-11-29 | 13.65 | $13.68 | — |
| 2022-11-28 | 13.64 | $13.75 | — |
| 2022-11-25 | 13.63 | $13.93 | — |
| 2022-11-23 | 13.60 | $14.00 | — |
| 2022-11-22 | 13.56 | $13.91 | — |
| 2022-11-21 | 13.52 | $13.71 | — |
| 2022-11-18 | 13.50 | $13.87 | — |
| 2022-11-17 | 13.46 | $13.87 | — |
| 2022-11-16 | 13.42 | $13.88 | — |
| 2022-11-15 | 13.37 | $14.05 | — |
| 2022-11-14 | 13.30 | $13.83 | — |
| 2022-11-11 | 13.25 | $13.98 | — |
| 2022-11-10 | 13.17 | $13.73 | — |
| 2022-11-09 | 13.11 | $12.82 | — |
| 2022-11-08 | 13.14 | $13.13 | — |
| 2022-11-07 | 13.14 | $13.06 | — |
| 2022-11-04 | 13.15 | $12.91 | — |
| 2022-11-03 | 13.17 | $12.64 | — |
| 2022-11-02 | 13.23 | $12.86 | — |
| 2022-11-01 | 13.27 | $13.25 | — |
| 2022-10-31 | 13.27 | $13.35 | — |
| 2022-10-28 | 13.26 | $13.48 | — |
| 2022-10-27 | 13.24 | $13.13 | — |
| 2022-10-26 | 13.25 | $13.37 | — |
| 2022-10-25 | 13.24 | $13.67 | — |
| 2022-10-24 | 13.19 | $13.40 | — |
| 2022-10-21 | 13.17 | $13.28 | — |
| 2022-10-20 | 13.16 | $13.01 | — |
| 2022-10-19 | 13.18 | $13.04 | — |
| 2022-10-18 | 13.19 | $13.11 | — |
| 2022-10-17 | 13.20 | $13.02 | — |
| 2022-10-14 | 13.22 | $12.63 | — |
| 2022-10-13 | 13.28 | $13.00 | — |
| 2022-10-12 | 13.31 | $12.72 | — |
| 2022-10-11 | 13.37 | $12.73 | — |
| 2022-10-10 | 13.44 | $12.88 | — |
| 2022-10-07 | 13.50 | $13.02 | — |
| 2022-10-06 | 13.55 | $13.49 | — |
| 2022-10-05 | 13.56 | $13.57 | — |
| 2022-10-04 | 13.56 | $13.54 | — |
| 2022-10-03 | 13.56 | $13.06 | — |
| 2022-09-30 | 13.61 | $12.73 | — |
| 2022-09-29 | 13.70 | $12.92 | — |
| 2022-09-28 | 13.79 | $13.24 | — |
| 2022-09-27 | 13.84 | $12.97 | — |
| 2022-09-26 | 13.94 | $12.95 | — |
| 2022-09-23 | 14.04 | $13.03 | — |
| 2022-09-22 | 14.15 | $13.26 | — |
| 2022-09-21 | 14.24 | $13.40 | — |
| 2022-09-20 | 14.33 | $13.64 | — |
| 2022-09-19 | 14.40 | $13.76 | — |
| 2022-09-16 | 14.47 | $13.66 | — |
| 2022-09-15 | 14.55 | $13.76 | — |
| 2022-09-14 | 14.63 | $13.95 | — |
| 2022-09-13 | 14.71 | $13.86 | — |
| 2022-09-12 | 14.80 | $14.58 | — |
| 2022-09-09 | 14.82 | $14.42 | — |
| 2022-09-08 | 14.86 | $14.66 | — |
| 2022-09-07 | 14.88 | $14.55 | — |
| 2022-09-06 | 14.92 | $14.25 | — |
| 2022-09-02 | 14.99 | $14.37 | — |
| 2022-09-01 | 15.05 | $14.53 | — |
| 2022-08-31 | 15.10 | $14.52 | — |
| 2022-08-30 | 15.17 | $14.58 | — |
| 2022-08-29 | 15.23 | $14.74 | — |
| 2022-08-26 | 15.28 | $14.87 | — |
| 2022-08-25 | 15.32 | $15.46 | — |
| 2022-08-24 | 15.31 | $15.20 | — |
| 2022-08-23 | 15.32 | $15.13 | — |
| 2022-08-22 | 15.34 | $15.15 | — |
| 2022-08-19 | 15.36 | $15.52 | — |
| 2022-08-18 | 15.34 | $15.81 | — |
| 2022-08-17 | 15.29 | $15.78 | — |
| 2022-08-16 | 15.24 | $15.92 | — |
| 2022-08-15 | 15.17 | $15.96 | — |
| 2022-08-12 | 15.09 | $15.88 | — |
| 2022-08-11 | 15.00 | $15.60 | — |
| 2022-08-10 | 14.94 | $15.64 | — |
| 2022-08-09 | 14.87 | $15.21 | — |
| 2022-08-08 | 14.83 | $15.38 | — |
| 2022-08-05 | 14.77 | $15.42 | — |
| 2022-08-04 | 14.71 | $15.47 | — |
| 2022-08-03 | 14.63 | $15.41 | — |
| 2022-08-02 | 14.54 | $14.98 | — |
| 2022-08-01 | 14.50 | $15.00 | — |
| 2022-07-29 | 14.44 | $15.06 | — |
| 2022-07-28 | 14.38 | $14.83 | — |
| 2022-07-27 | 14.33 | $14.74 | — |
| 2022-07-26 | 14.29 | $14.20 | — |
| 2022-07-25 | 14.30 | $14.46 | — |
| 2022-07-22 | 14.28 | $14.52 | — |
| 2022-07-21 | 14.26 | $14.83 | — |
| 2022-07-20 | 14.20 | $14.67 | — |
| 2022-07-19 | 14.15 | $14.47 | — |
| 2022-07-18 | 14.11 | $14.05 | — |
| 2022-07-15 | 14.12 | $14.16 | — |
| 2022-07-14 | 14.11 | $13.93 | — |
| 2022-07-13 | 14.13 | $13.95 | — |
| 2022-07-12 | 14.15 | $13.97 | — |
| 2022-07-11 | 14.17 | $14.10 | — |
| 2022-07-08 | 14.18 | $14.42 | — |
| 2022-07-07 | 14.15 | $14.44 | — |
| 2022-07-06 | 14.12 | $14.15 | — |
| 2022-07-05 | 14.12 | $14.10 | — |
| 2022-07-01 | 14.12 | $13.87 | — |
| 2022-06-30 | 14.15 | $13.80 | — |
| 2022-06-29 | 14.19 | $14.00 | — |
| 2022-06-28 | 14.21 | $13.93 | — |
| 2022-06-27 | 14.23 | $14.32 | — |
| 2022-06-24 | 14.23 | $14.44 | — |
| 2022-06-23 | 14.20 | $13.98 | — |
| 2022-06-22 | 14.23 | $13.77 | — |
| 2022-06-21 | 14.27 | $13.82 | — |
| 2022-06-17 | 14.32 | $13.53 | — |
| 2022-06-16 | 14.41 | $13.34 | — |
| 2022-06-15 | 14.52 | $13.86 | — |
| 2022-06-14 | 14.59 | $13.58 | — |
| 2022-06-13 | 14.69 | $13.54 | — |
| 2022-06-10 | 14.81 | $14.17 | — |
| 2022-06-09 | 14.88 | $14.66 | — |
| 2022-06-08 | 14.91 | $15.09 | — |
| 2022-06-07 | 14.89 | $15.14 | — |
| 2022-06-06 | 14.86 | $14.99 | — |
| 2022-06-03 | 14.85 | $14.91 | — |
| 2022-06-02 | 14.84 | $15.21 | — |
| 2022-06-01 | 14.80 | $14.84 | — |
| 2022-05-31 | 14.80 | $14.93 | — |
| 2022-05-27 | 14.78 | $14.97 | — |
| 2022-05-26 | 14.76 | $14.54 | — |
| 2022-05-25 | 14.79 | $14.18 | — |
| 2022-05-24 | 14.85 | $14.01 | — |
| 2022-05-23 | 14.94 | $14.39 | — |
| 2022-05-20 | 15.00 | $14.15 | — |
| 2022-05-19 | 15.09 | $14.13 | — |
| 2022-05-18 | 15.19 | $14.15 | — |
| 2022-05-17 | 15.29 | $14.79 | — |
| 2022-05-16 | 15.35 | $14.45 | — |
| 2022-05-13 | 15.44 | $14.61 | — |
| 2022-05-12 | 15.53 | $14.12 | — |
| 2022-05-11 | 15.68 | $14.14 | — |
| 2022-05-10 | 15.84 | $14.56 | — |
| 2022-05-09 | 15.97 | $14.40 | — |
| 2022-05-06 | 16.14 | $15.09 | — |
| 2022-05-05 | 16.25 | $15.32 | — |
| 2022-05-04 | 16.35 | $16.14 | — |
| 2022-05-03 | 16.37 | $15.72 | — |
| 2022-05-02 | 16.44 | $15.72 | — |
| 2022-04-29 | 16.52 | $15.48 | — |
| 2022-04-28 | 16.62 | $16.16 | — |
| 2022-04-27 | 16.67 | $15.60 | — |
| 2022-04-26 | 16.79 | $15.63 | — |
| 2022-04-25 | 16.91 | $16.19 | — |
| 2022-04-22 | 16.98 | $15.99 | — |
| 2022-04-21 | 17.09 | $16.38 | — |
| 2022-04-20 | 17.16 | $16.78 | — |
| 2022-04-19 | 17.20 | $17.05 | — |
| 2022-04-18 | 17.22 | $16.71 | — |
| 2022-04-14 | 17.27 | $16.70 | — |
| 2022-04-13 | 17.33 | $17.07 | — |
| 2022-04-12 | 17.36 | $16.74 | — |
| 2022-04-11 | 17.43 | $16.81 | — |
| 2022-04-08 | 17.49 | $17.22 | — |
| 2022-04-07 | 17.52 | $17.43 | — |
| 2022-04-06 | 17.53 | $17.46 | — |
| 2022-04-05 | 17.54 | $17.90 | — |
| 2022-04-04 | 17.50 | $18.29 | — |
| 2022-04-01 | 17.42 | $17.85 | — |
| 2022-03-31 | 17.37 | $17.74 | — |
| 2022-03-30 | 17.33 | $18.05 | — |
| 2022-03-29 | 17.26 | $18.27 | — |
| 2022-03-28 | 17.15 | $17.89 | — |
| 2022-03-25 | 17.07 | $17.67 | — |
| 2022-03-24 | 17.01 | $17.71 | — |
| 2022-03-23 | 16.93 | $17.37 | — |
| 2022-03-22 | 16.89 | $17.63 | — |
| 2022-03-21 | 16.81 | $17.26 | — |
| 2022-03-18 | 16.76 | $17.39 | — |
| 2022-03-17 | 16.70 | $16.98 | — |
| 2022-03-16 | 16.67 | $16.76 | — |
| 2022-03-15 | 16.66 | $16.04 | — |
| 2022-03-14 | 16.72 | $15.59 | — |
| 2022-03-11 | 16.84 | $15.94 | — |
| 2022-03-10 | 16.93 | $16.35 | — |
| 2022-03-09 | 17.00 | $16.53 | — |
| 2022-03-08 | 17.05 | $15.86 | — |
| 2022-03-07 | 17.17 | $15.84 | — |
| 2022-03-04 | 17.31 | $16.52 | — |
| 2022-03-03 | 17.39 | $16.88 | — |
| 2022-03-02 | 17.45 | $17.21 | — |
| 2022-03-01 | 17.47 | $16.97 | — |
| 2022-02-28 | 17.53 | $17.27 | — |
| 2022-02-25 | 17.55 | $17.23 | — |
| 2022-02-24 | 17.59 | $16.98 | — |
| 2022-02-23 | 17.65 | $16.44 | — |
| 2022-02-22 | 17.78 | $16.85 | — |
| 2022-02-18 | 17.88 | $17.08 | — |
| 2022-02-17 | 17.96 | $17.35 | — |
| 2022-02-16 | 18.02 | $17.90 | — |
| 2022-02-15 | 18.04 | $17.97 | — |
| 2022-02-14 | 18.04 | $17.51 | — |
| 2022-02-11 | 18.10 | $17.51 | — |
| 2022-02-10 | 18.16 | $18.05 | — |
| 2022-02-09 | 18.17 | $18.42 | — |
| 2022-02-08 | 18.15 | $18.03 | — |
| 2022-02-07 | 18.16 | $17.81 | — |
| 2022-02-04 | 18.20 | $17.95 | — |
| 2022-02-03 | 18.22 | $17.54 | — |
| 2022-02-02 | 18.29 | $18.37 | — |
| 2022-02-01 | 18.29 | $18.26 | — |
| 2022-01-31 | 18.29 | $18.09 | — |
| 2022-01-28 | 18.31 | $17.47 | — |
| 2022-01-27 | 18.40 | $16.91 | — |
| 2022-01-26 | 18.55 | $17.04 | — |
| 2022-01-25 | 18.71 | $17.05 | — |
| 2022-01-24 | 18.89 | $17.54 | — |
| 2022-01-21 | 19.03 | $17.46 | — |
| 2022-01-20 | 19.20 | $18.03 | — |
| 2022-01-19 | 19.32 | $18.24 | — |
| 2022-01-18 | 19.43 | $18.38 | — |
| 2022-01-14 | 19.54 | $18.87 | — |
| 2022-01-13 | 19.61 | $18.75 | — |
| 2022-01-12 | 19.71 | $19.33 | — |
| 2022-01-11 | 19.75 | $19.26 | — |
| 2022-01-10 | 19.80 | $18.97 | — |
| 2022-01-07 | 19.88 | $18.98 | — |
| 2022-01-06 | 19.98 | $19.15 | — |
| 2022-01-05 | 20.07 | $19.16 | — |
| 2022-01-04 | 20.16 | $19.90 | — |
| 2022-01-03 | 20.19 | $20.17 | — |
| 2021-12-31 | 20.19 | $20.01 | — |
| 2021-12-30 | 20.21 | $20.16 | — |
| 2021-12-29 | 20.21 | $20.16 | — |
| 2021-12-28 | 20.22 | $20.19 | — |
| 2021-12-27 | 20.22 | $20.33 | — |
| 2021-12-23 | 20.21 | $20.09 | — |
| 2021-12-22 | 20.23 | $19.96 | — |
| 2021-12-21 | 20.25 | $19.73 | — |
| 2021-12-20 | 20.31 | $19.24 | — |
| 2021-12-17 | 20.42 | $19.46 | — |
| 2021-12-16 | 20.52 | $20.05 | — |
| 2021-12-15 | 20.57 | $20.59 | — |
| 2021-12-14 | 20.57 | $20.18 | — |
| 2021-12-13 | 20.61 | $20.45 | — |
| 2021-12-10 | 20.63 | $20.78 | — |
| 2021-12-09 | 20.61 | $20.65 | — |
| 2021-12-08 | 20.61 | $20.93 | — |
| 2021-12-07 | 20.57 | $20.76 | — |
| 2021-12-06 | 20.55 | $20.09 | — |
| 2021-12-03 | 20.60 | $19.89 | — |
| 2021-12-02 | 20.68 | $20.26 | — |
| 2021-12-01 | 20.72 | $20.11 | — |
| 2021-11-30 | 20.79 | $20.45 | — |
| 2021-11-29 | 20.82 | $20.82 | — |
| 2021-11-26 | 20.82 | $20.46 | — |
| 2021-11-24 | 20.86 | $20.93 | — |
| 2021-11-23 | 20.85 | $20.84 | — |
| 2021-11-22 | 20.86 | $20.94 | — |
| 2021-11-19 | 20.85 | $21.34 | — |
| 2021-11-18 | 20.79 | $21.29 | — |
| 2021-11-17 | 20.74 | $21.12 | — |
| 2021-11-16 | 20.70 | $21.21 | — |
| 2021-11-15 | 20.65 | $21.08 | — |
| 2021-11-12 | 20.60 | $21.06 | — |
| 2021-11-11 | 20.56 | $20.79 | — |
| 2021-11-10 | 20.53 | $20.69 | — |
| 2021-11-09 | 20.51 | $21.08 | — |
| 2021-11-08 | 20.46 | $21.11 | — |
| 2021-11-05 | 20.39 | $21.06 | — |
| 2021-11-04 | 20.32 | $21.01 | — |
| 2021-11-03 | 20.24 | $20.74 | — |
| 2021-11-02 | 20.19 | $20.56 | — |
| 2021-11-01 | 20.15 | $20.51 | — |
| 2021-10-29 | 20.11 | $20.53 | — |
| 2021-10-28 | 20.07 | $20.47 | — |
| 2021-10-27 | 20.03 | $20.26 | — |
| 2021-10-26 | 20.00 | $20.23 | — |
| 2021-10-25 | 19.98 | $20.16 | — |
| 2021-10-22 | 19.96 | $20.10 | — |
| 2021-10-21 | 19.94 | $20.38 | — |
| 2021-10-20 | 19.90 | $20.26 | — |
| 2021-10-19 | 19.86 | $20.32 | — |
| 2021-10-18 | 19.81 | $20.17 | — |
| 2021-10-15 | 19.77 | $19.99 | — |
| 2021-10-14 | 19.75 | $19.90 | — |
| 2021-10-13 | 19.74 | $19.57 | — |
| 2021-10-12 | 19.75 | $19.39 | — |
| 2021-10-11 | 19.79 | $19.43 | — |
| 2021-10-08 | 19.83 | $19.57 | — |
| 2021-10-07 | 19.86 | $19.60 | — |
| 2021-10-06 | 19.88 | $19.35 | — |
| 2021-10-05 | 19.94 | $19.19 | — |
| 2021-10-04 | 20.02 | $18.90 | — |
| 2021-10-01 | 20.14 | $19.40 | — |
| 2021-09-30 | 20.21 | $19.22 | — |
| 2021-09-29 | 20.32 | $19.26 | — |
| 2021-09-28 | 20.43 | $19.36 | — |
| 2021-09-27 | 20.54 | $19.99 | — |
| 2021-09-24 | 20.60 | $20.14 | — |
| 2021-09-23 | 20.65 | $20.13 | — |
| 2021-09-22 | 20.70 | $19.90 | — |
| 2021-09-21 | 20.79 | $19.70 | — |
| 2021-09-20 | 20.90 | $19.62 | — |
| 2021-09-17 | 21.04 | $20.04 | — |
| 2021-09-16 | 21.14 | $20.25 | — |
| 2021-09-15 | 21.24 | $20.22 | — |
| 2021-09-14 | 21.34 | $20.09 | — |
| 2021-09-13 | 21.48 | $20.13 | — |
| 2021-09-10 | 21.62 | $20.18 | — |
| 2021-09-09 | 21.77 | $22.08 | — |
| 2021-09-08 | 21.74 | $22.12 | — |
| 2021-09-07 | 21.70 | $22.30 | — |
| 2021-09-03 | 21.63 | $22.21 | — |
| 2021-09-02 | 21.57 | $22.10 | — |
| 2021-09-01 | 21.52 | $22.15 | — |
| 2021-08-31 | 21.45 | $22.02 | — |
| 2021-08-30 | 21.39 | $22.05 | — |
| 2021-08-27 | 21.32 | $21.81 | — |
| 2021-08-26 | 21.27 | $21.58 | — |
| 2021-08-25 | 21.24 | $21.73 | — |
| 2021-08-24 | 21.19 | $21.68 | — |
| 2021-08-23 | 21.13 | $21.51 | — |
| 2021-08-20 | 21.09 | $21.20 | — |
| 2021-08-19 | 21.08 | $20.94 | — |
| 2021-08-18 | 21.10 | $20.88 | — |
| 2021-08-17 | 21.12 | $21.05 | — |
| 2021-08-16 | 21.13 | $21.29 | — |
| 2021-08-13 | 21.11 | $21.29 | — |
| 2021-08-12 | 21.09 | $21.24 | — |
| 2021-08-11 | 21.08 | $21.17 | — |
| 2021-08-10 | 21.07 | $21.20 | — |
| 2021-08-09 | 21.05 | $21.31 | — |
| 2021-08-06 | 21.03 | $21.29 | — |
| 2021-08-05 | 21.00 | $21.38 | — |
| 2021-08-04 | 20.96 | $21.22 | — |
| 2021-08-03 | 20.93 | $21.17 | — |
| 2021-08-02 | 20.91 | $21.06 | — |
| 2021-07-30 | 20.89 | $21.06 | — |
| 2021-07-29 | 20.87 | $21.26 | — |
| 2021-07-28 | 20.83 | $21.22 | — |
| 2021-07-27 | 20.79 | $21.05 | — |
| 2021-07-26 | 20.77 | $21.31 | — |
| 2021-07-23 | 20.71 | $21.37 | — |
| 2021-07-22 | 20.64 | $21.03 | — |
| 2021-07-21 | 20.60 | $20.87 | — |
| 2021-07-20 | 20.57 | $20.65 | — |
| 2021-07-19 | 20.56 | $20.33 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
31.27
2026-07-16
Close Price
$30.86
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.01
Average
19.96
Maximum
31.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.27 | $30.86 | — |
| 2026-07-15 | 31.31 | $31.53 | — |
| 2026-07-14 | 31.30 | $31.31 | — |
| 2026-07-13 | 31.31 | $30.92 | — |
| 2026-07-10 | 31.35 | $31.52 | — |
| 2026-07-09 | 31.33 | $31.61 | — |
| 2026-07-08 | 31.30 | $31.23 | — |
| 2026-07-07 | 31.30 | $31.14 | — |
| 2026-07-06 | 31.31 | $31.56 | — |
| 2026-07-02 | 31.27 | $31.17 | — |
| 2026-07-01 | 31.28 | $31.43 | — |
| 2026-06-30 | 31.27 | $31.99 | — |
| 2026-06-29 | 31.20 | $31.32 | — |
| 2026-06-26 | 31.20 | $30.43 | — |
| 2026-06-25 | 31.29 | $30.63 | — |
| 2026-06-24 | 31.36 | $30.70 | — |
| 2026-06-23 | 31.42 | $30.82 | — |
| 2026-06-22 | 31.48 | $31.76 | — |
| 2026-06-18 | 31.43 | $32.38 | — |
| 2026-06-17 | 31.32 | $31.74 | — |
| 2026-06-16 | 31.27 | $32.06 | — |
| 2026-06-15 | 31.17 | $32.41 | — |
| 2026-06-12 | 31.03 | $31.13 | — |
| 2026-06-11 | 31.01 | $30.70 | — |
| 2026-06-10 | 31.03 | $29.84 | — |
| 2026-06-09 | 31.14 | $30.57 | — |
| 2026-06-08 | 31.18 | $30.86 | — |
| 2026-06-05 | 31.19 | $30.49 | — |
| 2026-06-04 | 31.23 | $32.12 | — |
| 2026-06-03 | 31.10 | $32.07 | — |
| 2026-06-02 | 30.97 | $31.90 | — |
| 2026-06-01 | 30.84 | $31.66 | — |
| 2026-05-29 | 30.71 | $31.40 | — |
| 2026-05-28 | 30.60 | $31.48 | — |
| 2026-05-27 | 30.47 | $31.28 | — |
| 2026-05-26 | 30.33 | $31.21 | — |
| 2026-05-22 | 30.20 | $30.59 | — |
| 2026-05-21 | 30.11 | $30.58 | — |
| 2026-05-20 | 30.01 | $30.39 | — |
| 2026-05-19 | 29.91 | $29.86 | — |
| 2026-05-18 | 29.86 | $30.10 | — |
| 2026-05-15 | 29.77 | $30.45 | — |
| 2026-05-14 | 29.63 | $31.11 | — |
| 2026-05-13 | 29.42 | $30.88 | — |
| 2026-05-12 | 29.20 | $30.34 | — |
| 2026-05-11 | 29.03 | $30.60 | — |
| 2026-05-08 | 28.80 | $30.45 | — |
| 2026-05-07 | 28.58 | $29.85 | — |
| 2026-05-06 | 28.39 | $29.97 | — |
| 2026-05-05 | 28.17 | $29.24 | — |
| 2026-05-04 | 28.00 | $28.83 | — |
| 2026-05-01 | 27.84 | $28.76 | — |
| 2026-04-30 | 27.68 | $28.55 | — |
| 2026-04-29 | 27.51 | $28.22 | — |
| 2026-04-28 | 27.35 | $28.18 | — |
| 2026-04-27 | 27.18 | $28.50 | — |
| 2026-04-24 | 26.95 | $28.38 | — |
| 2026-04-23 | 26.71 | $27.79 | — |
| 2026-04-22 | 26.51 | $27.99 | — |
| 2026-04-21 | 26.27 | $27.40 | — |
| 2026-04-20 | 26.08 | $27.57 | — |
| 2026-04-17 | 25.85 | $27.71 | — |
| 2026-04-16 | 25.60 | $27.34 | — |
| 2026-04-15 | 25.37 | $27.32 | — |
| 2026-04-14 | 25.13 | $27.03 | — |
| 2026-04-13 | 24.91 | $26.45 | — |
| 2026-04-10 | 24.73 | $26.17 | — |
| 2026-04-09 | 24.57 | $25.95 | — |
| 2026-04-08 | 24.43 | $25.67 | — |
| 2026-04-07 | 24.32 | $24.78 | — |
| 2026-04-06 | 24.29 | $24.63 | — |
| 2026-04-02 | 24.28 | $24.51 | — |
| 2026-04-01 | 24.28 | $24.47 | — |
| 2026-03-31 | 24.28 | $24.06 | — |
| 2026-03-30 | 24.33 | $23.05 | — |
| 2026-03-27 | 24.49 | $23.36 | — |
| 2026-03-26 | 24.63 | $23.79 | — |
| 2026-03-25 | 24.73 | $24.58 | — |
| 2026-03-24 | 24.76 | $24.35 | — |
| 2026-03-23 | 24.83 | $24.49 | — |
| 2026-03-20 | 24.88 | $24.17 | — |
| 2026-03-19 | 24.97 | $24.77 | — |
| 2026-03-18 | 25.00 | $24.78 | — |
| 2026-03-17 | 25.03 | $25.04 | — |
| 2026-03-16 | 25.04 | $24.89 | — |
| 2026-03-13 | 25.06 | $24.52 | — |
| 2026-03-12 | 25.12 | $24.73 | — |
| 2026-03-11 | 25.17 | $25.24 | — |
| 2026-03-10 | 25.16 | $25.17 | — |
| 2026-03-09 | 25.16 | $25.06 | — |
| 2026-03-06 | 25.18 | $24.56 | — |
| 2026-03-05 | 25.24 | $25.05 | — |
| 2026-03-04 | 25.26 | $25.17 | — |
| 2026-03-03 | 25.26 | $24.92 | — |
| 2026-03-02 | 25.30 | $25.34 | — |
| 2026-02-27 | 25.29 | $25.23 | — |
| 2026-02-26 | 25.30 | $25.42 | — |
| 2026-02-25 | 25.30 | $25.87 | — |
| 2026-02-24 | 25.25 | $25.57 | — |
| 2026-02-23 | 25.23 | $25.26 | — |
| 2026-02-20 | 25.24 | $25.46 | — |
| 2026-02-19 | 25.22 | $25.06 | — |
| 2026-02-18 | 25.25 | $25.12 | — |
| 2026-02-17 | 25.27 | $24.90 | — |
| 2026-02-13 | 25.31 | $24.77 | — |
| 2026-02-12 | 25.37 | $24.91 | — |
| 2026-02-11 | 25.41 | $25.38 | — |
| 2026-02-10 | 25.41 | $25.37 | — |
| 2026-02-09 | 25.41 | $25.53 | — |
| 2026-02-06 | 25.40 | $25.25 | — |
| 2026-02-05 | 25.41 | $24.82 | — |
| 2026-02-04 | 25.46 | $25.15 | — |
| 2026-02-03 | 25.49 | $25.61 | — |
| 2026-02-02 | 25.47 | $25.68 | — |
| 2026-01-30 | 25.44 | $25.57 | — |
| 2026-01-29 | 25.41 | $25.83 | — |
| 2026-01-28 | 25.36 | $25.98 | — |
| 2026-01-27 | 25.29 | $25.82 | — |
| 2026-01-26 | 25.24 | $25.50 | — |
| 2026-01-23 | 25.21 | $25.37 | — |
| 2026-01-22 | 25.19 | $25.25 | — |
| 2026-01-21 | 25.19 | $24.95 | — |
| 2026-01-20 | 25.21 | $24.66 | — |
| 2026-01-16 | 25.26 | $25.26 | — |
| 2026-01-15 | 25.24 | $25.26 | — |
| 2026-01-14 | 25.22 | $25.17 | — |
| 2026-01-13 | 25.21 | $25.47 | — |
| 2026-01-12 | 25.16 | $25.45 | — |
| 2026-01-09 | 25.12 | $25.38 | — |
| 2026-01-08 | 25.09 | $25.21 | — |
| 2026-01-07 | 25.08 | $25.42 | — |
| 2026-01-06 | 25.05 | $25.35 | — |
| 2026-01-05 | 25.03 | $25.18 | — |
| 2026-01-02 | 25.03 | $25.16 | — |
| 2025-12-31 | 25.04 | $24.99 | — |
| 2025-12-30 | 25.06 | $25.13 | — |
| 2025-12-29 | 25.07 | $25.16 | — |
| 2025-12-26 | 25.08 | $25.22 | — |
| 2025-12-24 | 25.09 | $25.19 | — |
| 2025-12-23 | 25.10 | $25.13 | — |
| 2025-12-22 | 25.11 | $24.92 | — |
| 2025-12-19 | 25.14 | $24.73 | — |
| 2025-12-18 | 25.19 | $24.39 | — |
| 2025-12-17 | 25.27 | $24.01 | — |
| 2025-12-16 | 25.39 | $24.50 | — |
| 2025-12-15 | 25.47 | $24.46 | — |
| 2025-12-12 | 25.55 | $24.63 | — |
| 2025-12-11 | 25.62 | $26.07 | — |
| 2025-12-10 | 25.55 | $26.24 | — |
| 2025-12-09 | 25.46 | $26.15 | — |
| 2025-12-08 | 25.37 | $26.16 | — |
| 2025-12-05 | 25.28 | $25.72 | — |
| 2025-12-04 | 25.23 | $25.65 | — |
| 2025-12-03 | 25.19 | $25.60 | — |
| 2025-12-02 | 25.15 | $25.63 | — |
| 2025-12-01 | 25.11 | $25.50 | — |
| 2025-11-28 | 25.08 | $25.57 | — |
| 2025-11-26 | 25.04 | $25.43 | — |
| 2025-11-25 | 25.02 | $25.21 | — |
| 2025-11-24 | 25.03 | $25.09 | — |
| 2025-11-21 | 25.05 | $24.36 | — |
| 2025-11-20 | 25.14 | $24.23 | — |
| 2025-11-19 | 25.25 | $24.80 | — |
| 2025-11-18 | 25.31 | $24.57 | — |
| 2025-11-17 | 25.38 | $24.92 | — |
| 2025-11-14 | 25.43 | $25.03 | — |
| 2025-11-13 | 25.46 | $24.96 | — |
| 2025-11-12 | 25.49 | $25.54 | — |
| 2025-11-11 | 25.47 | $25.66 | — |
| 2025-11-10 | 25.42 | $25.74 | — |
| 2025-11-07 | 25.37 | $25.09 | — |
| 2025-11-06 | 25.37 | $25.16 | — |
| 2025-11-05 | 25.37 | $25.50 | — |
| 2025-11-04 | 25.33 | $25.38 | — |
| 2025-11-03 | 25.30 | $25.95 | — |
| 2025-10-31 | 25.20 | $25.82 | — |
| 2025-10-30 | 25.12 | $25.70 | — |
| 2025-10-29 | 25.04 | $26.15 | — |
| 2025-10-28 | 24.91 | $25.86 | — |
| 2025-10-27 | 24.80 | $25.64 | — |
| 2025-10-24 | 24.71 | $25.12 | — |
| 2025-10-23 | 24.67 | $24.77 | — |
| 2025-10-22 | 24.65 | $24.58 | — |
| 2025-10-21 | 24.65 | $24.82 | — |
| 2025-10-20 | 24.63 | $24.95 | — |
| 2025-10-17 | 24.59 | $24.64 | — |
| 2025-10-16 | 24.58 | $24.55 | — |
| 2025-10-15 | 24.58 | $24.57 | — |
| 2025-10-14 | 24.58 | $24.39 | — |
| 2025-10-13 | 24.59 | $24.66 | — |
| 2025-10-10 | 24.58 | $24.10 | — |
| 2025-10-09 | 24.62 | $24.97 | — |
| 2025-10-08 | 24.57 | $24.96 | — |
| 2025-10-07 | 24.53 | $24.68 | — |
| 2025-10-06 | 24.52 | $24.81 | — |
| 2025-10-03 | 24.49 | $24.64 | — |
| 2025-10-02 | 24.48 | $24.70 | — |
| 2025-10-01 | 24.46 | $24.58 | — |
| 2025-09-30 | 24.45 | $24.51 | — |
| 2025-09-29 | 24.45 | $24.42 | — |
| 2025-09-26 | 24.45 | $24.32 | — |
| 2025-09-25 | 24.46 | $24.26 | — |
| 2025-09-24 | 24.48 | $24.34 | — |
| 2025-09-23 | 24.50 | $24.45 | — |
| 2025-09-22 | 24.50 | $24.75 | — |
| 2025-09-19 | 24.47 | $24.55 | — |
| 2025-09-18 | 24.45 | $24.38 | — |
| 2025-09-17 | 24.45 | $24.14 | — |
| 2025-09-16 | 24.47 | $24.30 | — |
| 2025-09-15 | 24.48 | $24.34 | — |
| 2025-09-12 | 24.48 | $24.06 | — |
| 2025-09-11 | 24.52 | $25.05 | — |
| 2025-09-10 | 24.45 | $24.97 | — |
| 2025-09-09 | 24.40 | $24.89 | — |
| 2025-09-08 | 24.34 | $24.68 | — |
| 2025-09-05 | 24.31 | $24.58 | — |
| 2025-09-04 | 24.28 | $24.60 | — |
| 2025-09-03 | 24.25 | $24.36 | — |
| 2025-09-02 | 24.23 | $23.98 | — |
| 2025-08-29 | 24.25 | $24.18 | — |
| 2025-08-28 | 24.25 | $24.49 | — |
| 2025-08-27 | 24.22 | $24.32 | — |
| 2025-08-26 | 24.20 | $24.30 | — |
| 2025-08-25 | 24.18 | $24.18 | — |
| 2025-08-22 | 24.16 | $24.19 | — |
| 2025-08-21 | 24.14 | $23.84 | — |
| 2025-08-20 | 24.16 | $23.92 | — |
| 2025-08-19 | 24.16 | $24.11 | — |
| 2025-08-18 | 24.15 | $24.50 | — |
| 2025-08-15 | 24.09 | $24.51 | — |
| 2025-08-14 | 24.02 | $24.57 | — |
| 2025-08-13 | 23.94 | $24.50 | — |
| 2025-08-12 | 23.86 | $24.53 | — |
| 2025-08-11 | 23.77 | $24.26 | — |
| 2025-08-08 | 23.70 | $24.32 | — |
| 2025-08-07 | 23.62 | $24.04 | — |
| 2025-08-06 | 23.56 | $23.91 | — |
| 2025-08-05 | 23.51 | $23.62 | — |
| 2025-08-04 | 23.48 | $23.84 | — |
| 2025-08-01 | 23.43 | $23.39 | — |
| 2025-07-31 | 23.42 | $23.87 | — |
| 2025-07-30 | 23.35 | $23.71 | — |
| 2025-07-29 | 23.30 | $23.55 | — |
| 2025-07-28 | 23.26 | $23.62 | — |
| 2025-07-25 | 23.20 | $23.57 | — |
| 2025-07-24 | 23.15 | $23.53 | — |
| 2025-07-23 | 23.09 | $23.38 | — |
| 2025-07-22 | 23.04 | $23.20 | — |
| 2025-07-21 | 23.01 | $23.34 | — |
| 2025-07-18 | 22.95 | $23.25 | — |
| 2025-07-17 | 22.89 | $23.30 | — |
| 2025-07-16 | 22.82 | $23.16 | — |
| 2025-07-15 | 22.76 | $23.10 | — |
| 2025-07-14 | 22.70 | $23.01 | — |
| 2025-07-11 | 22.63 | $22.99 | — |
| 2025-07-10 | 22.57 | $23.03 | — |
| 2025-07-09 | 22.49 | $23.02 | — |
| 2025-07-08 | 22.41 | $22.80 | — |
| 2025-07-07 | 22.35 | $22.78 | — |
| 2025-07-03 | 22.28 | $22.95 | — |
| 2025-07-02 | 22.18 | $22.74 | — |
| 2025-07-01 | 22.10 | $22.56 | — |
| 2025-06-30 | 22.03 | $22.74 | — |
| 2025-06-27 | 21.94 | $22.65 | — |
| 2025-06-26 | 21.84 | $22.49 | — |
| 2025-06-25 | 21.76 | $22.25 | — |
| 2025-06-24 | 21.69 | $22.12 | — |
| 2025-06-23 | 21.63 | $21.83 | — |
| 2025-06-20 | 21.59 | $21.78 | — |
| 2025-06-18 | 21.55 | $21.71 | — |
| 2025-06-17 | 21.51 | $21.71 | — |
| 2025-06-16 | 21.47 | $21.85 | — |
| 2025-06-13 | 21.42 | $21.56 | — |
| 2025-06-12 | 21.39 | $21.77 | — |
| 2025-06-11 | 21.34 | $21.69 | — |
| 2025-06-10 | 21.29 | $21.79 | — |
| 2025-06-09 | 21.22 | $21.72 | — |
| 2025-06-06 | 21.15 | $21.68 | — |
| 2025-06-05 | 21.08 | $21.39 | — |
| 2025-06-04 | 21.03 | $21.37 | — |
| 2025-06-03 | 20.97 | $21.23 | — |
| 2025-06-02 | 20.92 | $21.15 | — |
| 2025-05-30 | 20.88 | $21.03 | — |
| 2025-05-29 | 20.83 | $21.13 | — |
| 2025-05-28 | 20.77 | $21.03 | — |
| 2025-05-27 | 20.72 | $21.12 | — |
| 2025-05-23 | 20.64 | $20.65 | — |
| 2025-05-22 | 20.61 | $20.88 | — |
| 2025-05-21 | 20.55 | $20.82 | — |
| 2025-05-20 | 20.48 | $21.06 | — |
| 2025-05-19 | 20.37 | $21.16 | — |
| 2025-05-16 | 20.24 | $21.15 | — |
| 2025-05-15 | 20.10 | $21.07 | — |
| 2025-05-14 | 19.96 | $21.09 | — |
| 2025-05-13 | 19.80 | $20.91 | — |
| 2025-05-12 | 19.65 | $20.66 | — |
| 2025-05-09 | 19.51 | $19.83 | — |
| 2025-05-08 | 19.45 | $19.81 | — |
| 2025-05-07 | 19.38 | $19.78 | — |
| 2025-05-06 | 19.31 | $19.78 | — |
| 2025-05-05 | 19.23 | $19.93 | — |
| 2025-05-02 | 19.12 | $20.05 | — |
| 2025-05-01 | 19.00 | $19.84 | — |
| 2025-04-30 | 18.89 | $19.52 | — |
| 2025-04-29 | 18.82 | $19.50 | — |
| 2025-04-28 | 18.74 | $19.44 | — |
| 2025-04-25 | 18.68 | $19.49 | — |
| 2025-04-24 | 18.61 | $19.26 | — |
| 2025-04-23 | 18.57 | $18.79 | — |
| 2025-04-22 | 18.58 | $18.38 | — |
| 2025-04-21 | 18.65 | $17.91 | — |
| 2025-04-17 | 18.76 | $18.31 | — |
| 2025-04-16 | 18.85 | $18.37 | — |
| 2025-04-15 | 18.95 | $18.91 | — |
| 2025-04-14 | 18.99 | $18.94 | — |
| 2025-04-11 | 19.04 | $18.85 | — |
| 2025-04-10 | 19.10 | $18.45 | — |
| 2025-04-09 | 19.21 | $19.28 | — |
| 2025-04-08 | 19.24 | $17.35 | — |
| 2025-04-07 | 19.47 | $17.71 | — |
| 2025-04-04 | 19.67 | $17.63 | — |
| 2025-04-03 | 19.90 | $18.67 | — |
| 2025-04-02 | 20.03 | $19.84 | — |
| 2025-04-01 | 20.06 | $19.72 | — |
| 2025-03-31 | 20.11 | $19.57 | — |
| 2025-03-28 | 20.18 | $19.57 | — |
| 2025-03-27 | 20.26 | $20.11 | — |
| 2025-03-26 | 20.29 | $20.24 | — |
| 2025-03-25 | 20.31 | $20.72 | — |
| 2025-03-24 | 20.30 | $20.65 | — |
| 2025-03-21 | 20.29 | $20.25 | — |
| 2025-03-20 | 20.34 | $20.12 | — |
| 2025-03-19 | 20.41 | $20.13 | — |
| 2025-03-18 | 20.49 | $19.87 | — |
| 2025-03-17 | 20.61 | $20.23 | — |
| 2025-03-14 | 20.71 | $20.17 | — |
| 2025-03-13 | 20.83 | $19.71 | — |
| 2025-03-12 | 21.00 | $20.11 | — |
| 2025-03-11 | 21.15 | $19.81 | — |
| 2025-03-10 | 21.34 | $19.79 | — |
| 2025-03-07 | 21.54 | $20.61 | — |
| 2025-03-06 | 21.68 | $20.55 | — |
| 2025-03-05 | 21.83 | $21.22 | — |
| 2025-03-04 | 21.93 | $20.91 | — |
| 2025-03-03 | 22.06 | $20.90 | — |
| 2025-02-28 | 22.20 | $21.51 | — |
| 2025-02-27 | 22.28 | $21.12 | — |
| 2025-02-26 | 22.41 | $21.81 | — |
| 2025-02-25 | 22.48 | $21.67 | — |
| 2025-02-24 | 22.56 | $21.97 | — |
| 2025-02-21 | 22.62 | $22.26 | — |
| 2025-02-20 | 22.66 | $22.74 | — |
| 2025-02-19 | 22.65 | $22.84 | — |
| 2025-02-18 | 22.63 | $22.80 | — |
| 2025-02-14 | 22.61 | $22.85 | — |
| 2025-02-13 | 22.58 | $22.76 | — |
| 2025-02-12 | 22.56 | $22.53 | — |
| 2025-02-11 | 22.56 | $22.61 | — |
| 2025-02-10 | 22.55 | $22.67 | — |
| 2025-02-07 | 22.53 | $22.42 | — |
| 2025-02-06 | 22.54 | $22.76 | — |
| 2025-02-05 | 22.51 | $22.60 | — |
| 2025-02-04 | 22.49 | $22.54 | — |
| 2025-02-03 | 22.48 | $22.28 | — |
| 2025-01-31 | 22.50 | $22.52 | — |
| 2025-01-30 | 22.49 | $22.57 | — |
| 2025-01-29 | 22.47 | $22.46 | — |
| 2025-01-28 | 22.47 | $22.53 | — |
| 2025-01-27 | 22.46 | $21.97 | — |
| 2025-01-24 | 22.51 | $22.98 | — |
| 2025-01-23 | 22.45 | $23.08 | — |
| 2025-01-22 | 22.39 | $23.02 | — |
| 2025-01-21 | 22.33 | $22.66 | — |
| 2025-01-17 | 22.29 | $22.47 | — |
| 2025-01-16 | 22.28 | $22.16 | — |
| 2025-01-15 | 22.30 | $22.32 | — |
| 2025-01-14 | 22.31 | $21.84 | — |
| 2025-01-13 | 22.36 | $21.95 | — |
| 2025-01-10 | 22.42 | $22.07 | — |
| 2025-01-08 | 22.47 | $22.43 | — |
| 2025-01-07 | 22.48 | $22.43 | — |
| 2025-01-06 | 22.51 | $22.86 | — |
| 2025-01-03 | 22.49 | $22.48 | — |
| 2025-01-02 | 22.51 | $22.11 | — |
| 2024-12-31 | 22.56 | $22.04 | — |
| 2024-12-30 | 22.63 | $22.24 | — |
| 2024-12-27 | 22.67 | $22.47 | — |
| 2024-12-26 | 22.69 | $22.77 | — |
| 2024-12-24 | 22.68 | $22.81 | — |
| 2024-12-23 | 22.66 | $22.56 | — |
| 2024-12-20 | 22.66 | $22.31 | — |
| 2024-12-19 | 22.68 | $22.04 | — |
| 2024-12-18 | 22.73 | $22.00 | — |
| 2024-12-17 | 22.78 | $22.73 | — |
| 2024-12-16 | 22.76 | $22.90 | — |
| 2024-12-13 | 22.71 | $22.63 | — |
| 2024-12-12 | 22.69 | $23.27 | — |
| 2024-12-11 | 22.60 | $23.44 | — |
| 2024-12-10 | 22.49 | $23.02 | — |
| 2024-12-09 | 22.41 | $23.06 | — |
| 2024-12-06 | 22.33 | $23.21 | — |
| 2024-12-05 | 22.23 | $23.06 | — |
| 2024-12-04 | 22.14 | $22.96 | — |
| 2024-12-03 | 22.05 | $22.50 | — |
| 2024-12-02 | 21.99 | $22.35 | — |
| 2024-11-29 | 21.95 | $22.09 | — |
| 2024-11-27 | 21.93 | $21.93 | — |
| 2024-11-26 | 21.92 | $22.05 | — |
| 2024-11-25 | 21.89 | $21.87 | — |
| 2024-11-22 | 21.88 | $21.82 | — |
| 2024-11-21 | 21.88 | $21.92 | — |
| 2024-11-20 | 21.86 | $21.93 | — |
| 2024-11-19 | 21.84 | $21.93 | — |
| 2024-11-18 | 21.82 | $21.68 | — |
| 2024-11-15 | 21.82 | $21.58 | — |
| 2024-11-14 | 21.83 | $22.12 | — |
| 2024-11-13 | 21.78 | $22.19 | — |
| 2024-11-12 | 21.73 | $22.26 | — |
| 2024-11-11 | 21.66 | $22.17 | — |
| 2024-11-08 | 21.60 | $22.25 | — |
| 2024-11-07 | 21.53 | $22.29 | — |
| 2024-11-06 | 21.44 | $21.89 | — |
| 2024-11-05 | 21.39 | $21.46 | — |
| 2024-11-04 | 21.38 | $21.17 | — |
| 2024-11-01 | 21.40 | $21.24 | — |
| 2024-10-31 | 21.41 | $21.02 | — |
| 2024-10-30 | 21.43 | $21.64 | — |
| 2024-10-29 | 21.40 | $21.65 | — |
| 2024-10-28 | 21.35 | $21.47 | — |
| 2024-10-25 | 21.33 | $21.45 | — |
| 2024-10-24 | 21.30 | $21.35 | — |
| 2024-10-23 | 21.28 | $21.32 | — |
| 2024-10-22 | 21.26 | $21.67 | — |
| 2024-10-21 | 21.21 | $21.63 | — |
| 2024-10-18 | 21.15 | $21.53 | — |
| 2024-10-17 | 21.10 | $21.34 | — |
| 2024-10-16 | 21.06 | $21.33 | — |
| 2024-10-15 | 21.03 | $21.28 | — |
| 2024-10-14 | 20.99 | $21.46 | — |
| 2024-10-11 | 20.93 | $21.25 | — |
| 2024-10-10 | 20.89 | $21.12 | — |
| 2024-10-09 | 20.86 | $21.11 | — |
| 2024-10-08 | 20.85 | $21.01 | — |
| 2024-10-07 | 20.84 | $20.73 | — |
| 2024-10-04 | 20.87 | $20.98 | — |
| 2024-10-03 | 20.88 | $20.76 | — |
| 2024-10-02 | 20.91 | $20.74 | — |
| 2024-10-01 | 20.95 | $20.70 | — |
| 2024-09-30 | 21.00 | $20.99 | — |
| 2024-09-27 | 21.04 | $20.89 | — |
| 2024-09-26 | 21.09 | $21.00 | — |
| 2024-09-25 | 21.13 | $20.91 | — |
| 2024-09-24 | 21.20 | $20.89 | — |
| 2024-09-23 | 21.28 | $20.79 | — |
| 2024-09-20 | 21.37 | $20.81 | — |
| 2024-09-19 | 21.47 | $20.87 | — |
| 2024-09-18 | 21.58 | $20.36 | — |
| 2024-09-17 | 21.75 | $20.40 | — |
| 2024-09-16 | 21.93 | $20.35 | — |
| 2024-09-13 | 22.12 | $20.45 | — |
| 2024-09-12 | 22.32 | $22.63 | — |
| 2024-09-11 | 22.30 | $22.39 | — |
| 2024-09-10 | 22.31 | $21.89 | — |
| 2024-09-09 | 22.36 | $21.76 | — |
| 2024-09-06 | 22.43 | $21.48 | — |
| 2024-09-05 | 22.53 | $22.01 | — |
| 2024-09-04 | 22.57 | $21.94 | — |
| 2024-09-03 | 22.61 | $22.03 | — |
| 2024-08-30 | 22.64 | $22.79 | — |
| 2024-08-29 | 22.59 | $22.58 | — |
| 2024-08-28 | 22.56 | $22.61 | — |
| 2024-08-27 | 22.53 | $22.85 | — |
| 2024-08-26 | 22.47 | $22.78 | — |
| 2024-08-23 | 22.41 | $22.95 | — |
| 2024-08-22 | 22.34 | $22.69 | — |
| 2024-08-21 | 22.28 | $23.03 | — |
| 2024-08-20 | 22.19 | $22.95 | — |
| 2024-08-19 | 22.11 | $23.02 | — |
| 2024-08-16 | 22.03 | $22.77 | — |
| 2024-08-15 | 21.96 | $22.72 | — |
| 2024-08-14 | 21.91 | $22.27 | — |
| 2024-08-13 | 21.90 | $22.28 | — |
| 2024-08-12 | 21.90 | $21.82 | — |
| 2024-08-09 | 21.95 | $21.77 | — |
| 2024-08-08 | 22.02 | $21.66 | — |
| 2024-08-07 | 22.11 | $21.09 | — |
| 2024-08-06 | 22.27 | $21.21 | — |
| 2024-08-05 | 22.43 | $21.01 | — |
| 2024-08-02 | 22.63 | $21.73 | — |
| 2024-08-01 | 22.78 | $22.22 | — |
| 2024-07-31 | 22.88 | $22.52 | — |
| 2024-07-30 | 22.96 | $21.95 | — |
| 2024-07-29 | 23.11 | $22.18 | — |
| 2024-07-26 | 23.23 | $22.20 | — |
| 2024-07-25 | 23.37 | $21.99 | — |
| 2024-07-24 | 23.53 | $22.31 | — |
| 2024-07-23 | 23.66 | $23.27 | — |
| 2024-07-22 | 23.70 | $23.25 | — |
| 2024-07-19 | 23.75 | $22.84 | — |
| 2024-07-18 | 23.83 | $23.01 | — |
| 2024-07-17 | 23.91 | $23.15 | — |
| 2024-07-16 | 23.97 | $24.07 | — |
| 2024-07-15 | 23.93 | $24.11 | — |
| 2024-07-12 | 23.90 | $24.12 | — |
| 2024-07-11 | 23.85 | $24.01 | — |
| 2024-07-10 | 23.81 | $24.58 | — |
| 2024-07-09 | 23.71 | $24.27 | — |
| 2024-07-08 | 23.63 | $24.29 | — |
| 2024-07-05 | 23.54 | $24.24 | — |
| 2024-07-03 | 23.45 | $24.00 | — |
| 2024-07-02 | 23.36 | $23.75 | — |
| 2024-07-01 | 23.30 | $23.58 | — |
| 2024-06-28 | 23.24 | $23.38 | — |
| 2024-06-27 | 23.20 | $23.62 | — |
| 2024-06-26 | 23.13 | $23.52 | — |
| 2024-06-25 | 23.06 | $23.42 | — |
| 2024-06-24 | 22.99 | $23.00 | — |
| 2024-06-21 | 22.96 | $23.28 | — |
| 2024-06-20 | 22.90 | $23.36 | — |
| 2024-06-18 | 22.82 | $23.55 | — |
| 2024-06-17 | 22.72 | $23.47 | — |
| 2024-06-14 | 22.62 | $23.31 | — |
| 2024-06-13 | 22.52 | $23.31 | — |
| 2024-06-12 | 22.42 | $23.28 | — |
| 2024-06-11 | 22.32 | $22.88 | — |
| 2024-06-10 | 22.24 | $22.67 | — |
| 2024-06-07 | 22.18 | $22.51 | — |
| 2024-06-06 | 22.13 | $22.58 | — |
| 2024-06-05 | 22.06 | $22.61 | — |
| 2024-06-04 | 21.99 | $22.03 | — |
| 2024-06-03 | 21.97 | $22.04 | — |
| 2024-05-31 | 21.95 | $21.88 | — |
| 2024-05-30 | 21.93 | $22.01 | — |
| 2024-05-29 | 21.89 | $22.31 | — |
| 2024-05-28 | 21.82 | $22.46 | — |
| 2024-05-24 | 21.72 | $22.24 | — |
| 2024-05-23 | 21.64 | $21.95 | — |
| 2024-05-22 | 21.58 | $21.96 | — |
| 2024-05-21 | 21.51 | $22.01 | — |
| 2024-05-20 | 21.42 | $21.98 | — |
| 2024-05-17 | 21.34 | $21.80 | — |
| 2024-05-16 | 21.26 | $21.81 | — |
| 2024-05-15 | 21.17 | $21.95 | — |
| 2024-05-14 | 21.06 | $21.60 | — |
| 2024-05-13 | 20.98 | $21.42 | — |
| 2024-05-10 | 20.92 | $21.44 | — |
| 2024-05-09 | 20.85 | $21.42 | — |
| 2024-05-08 | 20.79 | $21.32 | — |
| 2024-05-07 | 20.74 | $21.35 | — |
| 2024-05-06 | 20.68 | $21.35 | — |
| 2024-05-03 | 20.62 | $21.08 | — |
| 2024-05-02 | 20.59 | $20.65 | — |
| 2024-05-01 | 20.60 | $20.32 | — |
| 2024-04-30 | 20.65 | $20.39 | — |
| 2024-04-29 | 20.69 | $20.81 | — |
| 2024-04-26 | 20.70 | $20.86 | — |
| 2024-04-25 | 20.70 | $20.36 | — |
| 2024-04-24 | 20.76 | $20.50 | — |
| 2024-04-23 | 20.80 | $20.52 | — |
| 2024-04-22 | 20.85 | $20.16 | — |
| 2024-04-19 | 20.93 | $19.93 | — |
| 2024-04-18 | 21.05 | $20.46 | — |
| 2024-04-17 | 21.12 | $20.59 | — |
| 2024-04-16 | 21.17 | $20.83 | — |
| 2024-04-15 | 21.21 | $20.82 | — |
| 2024-04-12 | 21.24 | $21.21 | — |
| 2024-04-11 | 21.24 | $21.56 | — |
| 2024-04-10 | 21.20 | $21.21 | — |
| 2024-04-09 | 21.19 | $21.30 | — |
| 2024-04-08 | 21.17 | $21.29 | — |
| 2024-04-05 | 21.14 | $21.30 | — |
| 2024-04-04 | 21.12 | $20.94 | — |
| 2024-04-03 | 21.13 | $21.26 | — |
| 2024-04-02 | 21.10 | $21.16 | — |
| 2024-04-01 | 21.08 | $21.27 | — |
| 2024-03-28 | 21.05 | $21.17 | — |
| 2024-03-27 | 21.03 | $21.23 | — |
| 2024-03-26 | 20.99 | $21.21 | — |
| 2024-03-25 | 20.96 | $21.28 | — |
| 2024-03-22 | 20.91 | $21.31 | — |
| 2024-03-21 | 20.86 | $21.28 | — |
| 2024-03-20 | 20.81 | $21.17 | — |
| 2024-03-19 | 20.76 | $20.93 | — |
| 2024-03-18 | 20.73 | $20.85 | — |
| 2024-03-15 | 20.70 | $20.64 | — |
| 2024-03-14 | 20.69 | $20.86 | — |
| 2024-03-13 | 20.66 | $20.84 | — |
| 2024-03-12 | 20.62 | $20.97 | — |
| 2024-03-11 | 20.57 | $20.56 | — |
| 2024-03-08 | 20.56 | $20.76 | — |
| 2024-03-07 | 20.53 | $21.07 | — |
| 2024-03-06 | 20.46 | $20.68 | — |
| 2024-03-05 | 20.43 | $20.51 | — |
| 2024-03-04 | 20.41 | $20.83 | — |
| 2024-03-01 | 20.36 | $20.87 | — |
| 2024-02-29 | 20.29 | $20.57 | — |
| 2024-02-28 | 20.25 | $20.35 | — |
| 2024-02-27 | 20.23 | $20.46 | — |
| 2024-02-26 | 20.19 | $20.42 | — |
| 2024-02-23 | 20.16 | $20.48 | — |
| 2024-02-22 | 20.11 | $20.55 | — |
| 2024-02-21 | 20.05 | $19.90 | — |
| 2024-02-20 | 20.05 | $19.91 | — |
| 2024-02-16 | 20.05 | $20.08 | — |
| 2024-02-15 | 20.03 | $20.23 | — |
| 2024-02-14 | 19.99 | $20.28 | — |
| 2024-02-13 | 19.93 | $20.04 | — |
| 2024-02-12 | 19.90 | $20.36 | — |
| 2024-02-09 | 19.82 | $20.46 | — |
| 2024-02-08 | 19.73 | $20.26 | — |
| 2024-02-07 | 19.65 | $20.18 | — |
| 2024-02-06 | 19.57 | $19.97 | — |
| 2024-02-05 | 19.50 | $20.00 | — |
| 2024-02-02 | 19.42 | $20.00 | — |
| 2024-02-01 | 19.33 | $19.55 | — |
| 2024-01-31 | 19.28 | $19.26 | — |
| 2024-01-30 | 19.25 | $19.72 | — |
| 2024-01-29 | 19.17 | $19.86 | — |
| 2024-01-26 | 19.08 | $19.65 | — |
| 2024-01-25 | 19.00 | $19.66 | — |
| 2024-01-24 | 18.91 | $19.55 | — |
| 2024-01-23 | 18.84 | $19.40 | — |
| 2024-01-22 | 18.77 | $19.31 | — |
| 2024-01-19 | 18.71 | $19.29 | — |
| 2024-01-18 | 18.64 | $19.00 | — |
| 2024-01-17 | 18.60 | $18.67 | — |
| 2024-01-16 | 18.59 | $18.76 | — |
| 2024-01-12 | 18.58 | $18.83 | — |
| 2024-01-11 | 18.55 | $18.79 | — |
| 2024-01-10 | 18.52 | $18.72 | — |
| 2024-01-09 | 18.50 | $18.57 | — |
| 2024-01-08 | 18.48 | $18.55 | — |
| 2024-01-05 | 18.47 | $18.16 | — |
| 2024-01-04 | 18.49 | $18.14 | — |
| 2024-01-03 | 18.51 | $18.24 | — |
| 2024-01-02 | 18.52 | $18.42 | — |
| 2023-12-29 | 18.51 | $18.72 | — |
| 2023-12-28 | 18.47 | $18.80 | — |
| 2023-12-27 | 18.41 | $18.78 | — |
| 2023-12-26 | 18.36 | $18.75 | — |
| 2023-12-22 | 18.30 | $18.68 | — |
| 2023-12-21 | 18.24 | $18.66 | — |
| 2023-12-20 | 18.19 | $18.44 | — |
| 2023-12-19 | 18.15 | $18.67 | — |
| 2023-12-18 | 18.09 | $18.56 | — |
| 2023-12-15 | 18.03 | $18.40 | — |
| 2023-12-14 | 17.99 | $18.34 | — |
| 2023-12-13 | 17.95 | $18.34 | — |
| 2023-12-12 | 17.91 | $18.12 | — |
| 2023-12-11 | 17.88 | $18.00 | — |
| 2023-12-08 | 17.87 | $18.00 | — |
| 2023-12-07 | 17.85 | $17.91 | — |
| 2023-12-06 | 17.83 | $17.65 | — |
| 2023-12-05 | 17.84 | $17.76 | — |
| 2023-12-04 | 17.83 | $17.72 | — |
| 2023-12-01 | 17.83 | $17.89 | — |
| 2023-11-30 | 17.80 | $17.87 | — |
| 2023-11-29 | 17.77 | $17.91 | — |
| 2023-11-28 | 17.73 | $17.97 | — |
| 2023-11-27 | 17.67 | $17.95 | — |
| 2023-11-24 | 17.61 | $17.97 | — |
| 2023-11-22 | 17.53 | $18.01 | — |
| 2023-11-21 | 17.45 | $17.90 | — |
| 2023-11-20 | 17.36 | $18.01 | — |
| 2023-11-17 | 17.26 | $17.81 | — |
| 2023-11-16 | 17.17 | $17.81 | — |
| 2023-11-15 | 17.08 | $17.77 | — |
| 2023-11-14 | 16.99 | $17.79 | — |
| 2023-11-13 | 16.89 | $17.45 | — |
| 2023-11-10 | 16.82 | $17.50 | — |
| 2023-11-09 | 16.74 | $17.16 | — |
| 2023-11-08 | 16.69 | $17.26 | — |
| 2023-11-07 | 16.63 | $17.23 | — |
| 2023-11-06 | 16.58 | $17.10 | — |
| 2023-11-03 | 16.53 | $17.01 | — |
| 2023-11-02 | 16.49 | $16.80 | — |
| 2023-11-01 | 16.48 | $16.55 | — |
| 2023-10-31 | 16.48 | $16.28 | — |
| 2023-10-30 | 16.51 | $16.22 | — |
| 2023-10-27 | 16.55 | $15.97 | — |
| 2023-10-26 | 16.61 | $15.89 | — |
| 2023-10-25 | 16.69 | $16.25 | — |
| 2023-10-24 | 16.73 | $16.65 | — |
| 2023-10-23 | 16.73 | $16.55 | — |
| 2023-10-20 | 16.74 | $16.47 | — |
| 2023-10-19 | 16.76 | $16.70 | — |
| 2023-10-18 | 16.75 | $16.73 | — |
| 2023-10-17 | 16.75 | $16.97 | — |
| 2023-10-16 | 16.72 | $17.00 | — |
| 2023-10-13 | 16.69 | $16.78 | — |
| 2023-10-12 | 16.68 | $16.96 | — |
| 2023-10-11 | 16.65 | $17.03 | — |
| 2023-10-10 | 16.62 | $16.89 | — |
| 2023-10-09 | 16.60 | $16.83 | — |
| 2023-10-06 | 16.60 | $16.75 | — |
| 2023-10-05 | 16.60 | $16.49 | — |
| 2023-10-04 | 16.63 | $16.51 | — |
| 2023-10-03 | 16.66 | $16.33 | — |
| 2023-10-02 | 16.71 | $16.64 | — |
| 2023-09-29 | 16.74 | $16.47 | — |
| 2023-09-28 | 16.79 | $16.48 | — |
| 2023-09-27 | 16.85 | $16.37 | — |
| 2023-09-26 | 16.91 | $16.30 | — |
| 2023-09-25 | 16.99 | $16.57 | — |
| 2023-09-22 | 17.05 | $16.50 | — |
| 2023-09-21 | 17.11 | $16.48 | — |
| 2023-09-20 | 17.18 | $16.77 | — |
| 2023-09-19 | 17.22 | $17.04 | — |
| 2023-09-18 | 17.23 | $17.09 | — |
| 2023-09-15 | 17.24 | $17.06 | — |
| 2023-09-14 | 17.25 | $17.35 | — |
| 2023-09-13 | 17.23 | $17.25 | — |
| 2023-09-12 | 17.22 | $17.17 | — |
| 2023-09-11 | 17.22 | $17.34 | — |
| 2023-09-08 | 17.19 | $17.20 | — |
| 2023-09-07 | 17.19 | $17.18 | — |
| 2023-09-06 | 17.18 | $17.29 | — |
| 2023-09-05 | 17.16 | $17.46 | — |
| 2023-09-01 | 17.13 | $17.47 | — |
| 2023-08-31 | 17.09 | $17.44 | — |
| 2023-08-30 | 17.06 | $17.44 | — |
| 2023-08-29 | 17.02 | $17.34 | — |
| 2023-08-28 | 17.00 | $17.04 | — |
| 2023-08-25 | 17.01 | $16.90 | — |
| 2023-08-24 | 17.03 | $16.83 | — |
| 2023-08-23 | 17.07 | $17.18 | — |
| 2023-08-22 | 17.07 | $16.92 | — |
| 2023-08-21 | 17.10 | $16.96 | — |
| 2023-08-18 | 17.13 | $16.74 | — |
| 2023-08-17 | 17.18 | $16.76 | — |
| 2023-08-16 | 17.23 | $16.89 | — |
| 2023-08-15 | 17.27 | $17.04 | — |
| 2023-08-14 | 17.30 | $17.21 | — |
| 2023-08-11 | 17.32 | $17.01 | — |
| 2023-08-10 | 17.35 | $17.12 | — |
| 2023-08-09 | 17.38 | $17.09 | — |
| 2023-08-08 | 17.41 | $17.26 | — |
| 2023-08-07 | 17.43 | $17.41 | — |
| 2023-08-04 | 17.43 | $17.26 | — |
| 2023-08-03 | 17.44 | $17.29 | — |
| 2023-08-02 | 17.44 | $17.29 | — |
| 2023-08-01 | 17.45 | $17.63 | — |
| 2023-07-31 | 17.41 | $17.69 | — |
| 2023-07-28 | 17.37 | $17.69 | — |
| 2023-07-27 | 17.33 | $17.39 | — |
| 2023-07-26 | 17.31 | $17.39 | — |
| 2023-07-25 | 17.29 | $17.40 | — |
| 2023-07-24 | 17.26 | $17.28 | — |
| 2023-07-21 | 17.25 | $17.26 | — |
| 2023-07-20 | 17.23 | $17.32 | — |
| 2023-07-19 | 17.20 | $17.66 | — |
| 2023-07-18 | 17.14 | $17.66 | — |
| 2023-07-17 | 17.07 | $17.53 | — |
| 2023-07-14 | 17.02 | $17.44 | — |
| 2023-07-13 | 16.97 | $17.47 | — |
| 2023-07-12 | 16.91 | $17.20 | — |
| 2023-07-11 | 16.88 | $16.97 | — |
| 2023-07-10 | 16.86 | $16.86 | — |
| 2023-07-07 | 16.86 | $16.89 | — |
| 2023-07-06 | 16.85 | $16.90 | — |
| 2023-07-05 | 16.83 | $17.01 | — |
| 2023-07-03 | 16.81 | $17.03 | — |
| 2023-06-30 | 16.78 | $17.04 | — |
| 2023-06-29 | 16.74 | $16.79 | — |
| 2023-06-28 | 16.73 | $16.83 | — |
| 2023-06-27 | 16.71 | $16.80 | — |
| 2023-06-26 | 16.69 | $16.56 | — |
| 2023-06-23 | 16.69 | $16.72 | — |
| 2023-06-22 | 16.67 | $16.86 | — |
| 2023-06-21 | 16.63 | $16.68 | — |
| 2023-06-20 | 16.61 | $16.84 | — |
| 2023-06-16 | 16.56 | $16.90 | — |
| 2023-06-15 | 16.51 | $17.03 | — |
| 2023-06-14 | 16.44 | $16.84 | — |
| 2023-06-13 | 16.38 | $16.80 | — |
| 2023-06-12 | 16.31 | $16.69 | — |
| 2023-06-09 | 16.25 | $16.45 | — |
| 2023-06-08 | 16.22 | $16.42 | — |
| 2023-06-07 | 16.17 | $16.30 | — |
| 2023-06-06 | 16.14 | $16.54 | — |
| 2023-06-05 | 16.08 | $16.51 | — |
| 2023-06-02 | 16.01 | $16.54 | — |
| 2023-06-01 | 15.94 | $16.37 | — |
| 2023-05-31 | 15.87 | $16.16 | — |
| 2023-05-30 | 15.82 | $16.32 | — |
| 2023-05-26 | 15.75 | $16.35 | — |
| 2023-05-25 | 15.67 | $15.97 | — |
| 2023-05-24 | 15.63 | $15.69 | — |
| 2023-05-23 | 15.61 | $15.76 | — |
| 2023-05-22 | 15.57 | $15.98 | — |
| 2023-05-19 | 15.52 | $15.94 | — |
| 2023-05-18 | 15.46 | $15.99 | — |
| 2023-05-17 | 15.39 | $15.75 | — |
| 2023-05-16 | 15.34 | $15.56 | — |
| 2023-05-15 | 15.31 | $15.55 | — |
| 2023-05-12 | 15.27 | $15.47 | — |
| 2023-05-11 | 15.24 | $15.51 | — |
| 2023-05-10 | 15.21 | $15.47 | — |
| 2023-05-09 | 15.18 | $15.31 | — |
| 2023-05-08 | 15.16 | $15.39 | — |
| 2023-05-05 | 15.13 | $15.37 | — |
| 2023-05-04 | 15.10 | $15.07 | — |
| 2023-05-03 | 15.11 | $15.15 | — |
| 2023-05-02 | 15.10 | $15.18 | — |
| 2023-05-01 | 15.09 | $15.32 | — |
| 2023-04-28 | 15.06 | $15.34 | — |
| 2023-04-27 | 15.04 | $15.25 | — |
| 2023-04-26 | 15.01 | $14.85 | — |
| 2023-04-25 | 15.03 | $14.73 | — |
| 2023-04-24 | 15.05 | $15.02 | — |
| 2023-04-21 | 15.05 | $15.05 | — |
| 2023-04-20 | 15.04 | $15.07 | — |
| 2023-04-19 | 15.02 | $15.10 | — |
| 2023-04-18 | 15.00 | $15.11 | — |
| 2023-04-17 | 14.98 | $15.11 | — |
| 2023-04-14 | 14.95 | $15.14 | — |
| 2023-04-13 | 14.92 | $15.18 | — |
| 2023-04-12 | 14.88 | $14.88 | — |
| 2023-04-11 | 14.86 | $14.98 | — |
| 2023-04-10 | 14.83 | $15.06 | — |
| 2023-04-06 | 14.78 | $15.09 | — |
| 2023-04-05 | 14.73 | $14.97 | — |
| 2023-04-04 | 14.68 | $15.08 | — |
| 2023-04-03 | 14.62 | $15.14 | — |
| 2023-03-31 | 14.55 | $15.11 | — |
| 2023-03-30 | 14.48 | $14.88 | — |
| 2023-03-29 | 14.43 | $14.78 | — |
| 2023-03-28 | 14.38 | $14.51 | — |
| 2023-03-27 | 14.35 | $14.56 | — |
| 2023-03-24 | 14.32 | $14.64 | — |
| 2023-03-23 | 14.28 | $14.63 | — |
| 2023-03-22 | 14.24 | $14.46 | — |
| 2023-03-21 | 14.21 | $14.63 | — |
| 2023-03-20 | 14.16 | $14.42 | — |
| 2023-03-17 | 14.14 | $14.38 | — |
| 2023-03-16 | 14.11 | $14.45 | — |
| 2023-03-15 | 14.09 | $14.08 | — |
| 2023-03-14 | 14.10 | $14.10 | — |
| 2023-03-13 | 14.11 | $13.82 | — |
| 2023-03-10 | 14.15 | $13.76 | — |
| 2023-03-09 | 14.21 | $13.99 | — |
| 2023-03-08 | 14.24 | $14.24 | — |
| 2023-03-07 | 14.25 | $14.18 | — |
| 2023-03-06 | 14.27 | $14.37 | — |
| 2023-03-03 | 14.27 | $14.36 | — |
| 2023-03-02 | 14.28 | $14.11 | — |
| 2023-03-01 | 14.32 | $13.96 | — |
| 2023-02-28 | 14.37 | $14.02 | — |
| 2023-02-27 | 14.41 | $14.05 | — |
| 2023-02-24 | 14.46 | $14.00 | — |
| 2023-02-23 | 14.51 | $14.22 | — |
| 2023-02-22 | 14.54 | $14.12 | — |
| 2023-02-21 | 14.57 | $14.12 | — |
| 2023-02-17 | 14.61 | $14.45 | — |
| 2023-02-16 | 14.62 | $14.57 | — |
| 2023-02-15 | 14.61 | $14.80 | — |
| 2023-02-14 | 14.57 | $14.76 | — |
| 2023-02-13 | 14.53 | $14.71 | — |
| 2023-02-10 | 14.49 | $14.48 | — |
| 2023-02-09 | 14.48 | $14.51 | — |
| 2023-02-08 | 14.45 | $14.65 | — |
| 2023-02-07 | 14.40 | $14.91 | — |
| 2023-02-06 | 14.33 | $14.64 | — |
| 2023-02-03 | 14.27 | $14.82 | — |
| 2023-02-02 | 14.18 | $15.03 | — |
| 2023-02-01 | 14.07 | $14.58 | — |
| 2023-01-31 | 13.99 | $14.34 | — |
| 2023-01-30 | 13.93 | $14.15 | — |
| 2023-01-27 | 13.88 | $14.38 | — |
| 2023-01-26 | 13.81 | $14.32 | — |
| 2023-01-25 | 13.73 | $14.13 | — |
| 2023-01-24 | 13.67 | $14.15 | — |
| 2023-01-23 | 13.60 | $14.21 | — |
| 2023-01-20 | 13.52 | $13.97 | — |
| 2023-01-19 | 13.46 | $13.62 | — |
| 2023-01-18 | 13.43 | $13.72 | — |
| 2023-01-17 | 13.39 | $13.86 | — |
| 2023-01-13 | 13.33 | $13.86 | — |
| 2023-01-12 | 13.27 | $13.75 | — |
| 2023-01-11 | 13.23 | $13.67 | — |
| 2023-01-10 | 13.19 | $13.43 | — |
| 2023-01-09 | 13.18 | $13.30 | — |
| 2023-01-06 | 13.18 | $13.26 | — |
| 2023-01-05 | 13.19 | $12.97 | — |
| 2023-01-04 | 13.23 | $13.12 | — |
| 2023-01-03 | 13.26 | $13.06 | — |
| 2022-12-30 | 13.31 | $13.11 | — |
| 2022-12-29 | 13.35 | $13.14 | — |
| 2022-12-28 | 13.39 | $12.84 | — |
| 2022-12-27 | 13.47 | $13.04 | — |
| 2022-12-23 | 13.53 | $13.17 | — |
| 2022-12-22 | 13.59 | $13.13 | — |
| 2022-12-21 | 13.65 | $13.39 | — |
| 2022-12-20 | 13.69 | $13.19 | — |
| 2022-12-19 | 13.75 | $13.15 | — |
| 2022-12-16 | 13.82 | $13.32 | — |
| 2022-12-15 | 13.87 | $13.44 | — |
| 2022-12-14 | 13.92 | $13.90 | — |
| 2022-12-13 | 13.92 | $14.04 | — |
| 2022-12-12 | 13.91 | $13.86 | — |
| 2022-12-09 | 13.91 | $13.69 | — |
| 2022-12-08 | 13.93 | $13.84 | — |
| 2022-12-07 | 13.94 | $13.71 | — |
| 2022-12-06 | 13.95 | $13.75 | — |
| 2022-12-05 | 13.95 | $14.04 | — |
| 2022-12-02 | 13.92 | $14.28 | — |
| 2022-12-01 | 13.87 | $14.29 | — |
| 2022-11-30 | 13.80 | $14.25 | — |
| 2022-11-29 | 13.73 | $13.68 | — |
| 2022-11-28 | 13.72 | $13.75 | — |
| 2022-11-25 | 13.69 | $13.93 | — |
| 2022-11-23 | 13.65 | $14.00 | — |
| 2022-11-22 | 13.60 | $13.91 | — |
| 2022-11-21 | 13.55 | $13.71 | — |
| 2022-11-18 | 13.52 | $13.87 | — |
| 2022-11-17 | 13.48 | $13.87 | — |
| 2022-11-16 | 13.43 | $13.88 | — |
| 2022-11-15 | 13.37 | $14.05 | — |
| 2022-11-14 | 13.30 | $13.83 | — |
| 2022-11-11 | 13.24 | $13.98 | — |
| 2022-11-10 | 13.16 | $13.73 | — |
| 2022-11-09 | 13.10 | $12.82 | — |
| 2022-11-08 | 13.13 | $13.13 | — |
| 2022-11-07 | 13.12 | $13.06 | — |
| 2022-11-04 | 13.12 | $12.91 | — |
| 2022-11-03 | 13.14 | $12.64 | — |
| 2022-11-02 | 13.18 | $12.86 | — |
| 2022-11-01 | 13.21 | $13.25 | — |
| 2022-10-31 | 13.21 | $13.35 | — |
| 2022-10-28 | 13.19 | $13.48 | — |
| 2022-10-27 | 13.15 | $13.13 | — |
| 2022-10-26 | 13.15 | $13.37 | — |
| 2022-10-25 | 13.13 | $13.67 | — |
| 2022-10-24 | 13.07 | $13.40 | — |
| 2022-10-21 | 13.03 | $13.28 | — |
| 2022-10-20 | 13.01 | $13.01 | — |
| 2022-10-19 | 13.01 | $13.04 | — |
| 2022-10-18 | 13.02 | $13.11 | — |
| 2022-10-17 | 13.01 | $13.02 | — |
| 2022-10-14 | 13.02 | $12.63 | — |
| 2022-10-13 | 13.08 | $13.00 | — |
| 2022-10-12 | 13.10 | $12.72 | — |
| 2022-10-11 | 13.15 | $12.73 | — |
| 2022-10-10 | 13.21 | $12.88 | — |
| 2022-10-07 | 13.26 | $13.02 | — |
| 2022-10-06 | 13.30 | $13.49 | — |
| 2022-10-05 | 13.31 | $13.57 | — |
| 2022-10-04 | 13.31 | $13.54 | — |
| 2022-10-03 | 13.32 | $13.06 | — |
| 2022-09-30 | 13.38 | $12.73 | — |
| 2022-09-29 | 13.48 | $12.92 | — |
| 2022-09-28 | 13.57 | $13.24 | — |
| 2022-09-27 | 13.64 | $12.97 | — |
| 2022-09-26 | 13.74 | $12.95 | — |
| 2022-09-23 | 13.85 | $13.03 | — |
| 2022-09-22 | 13.97 | $13.26 | — |
| 2022-09-21 | 14.07 | $13.40 | — |
| 2022-09-20 | 14.17 | $13.64 | — |
| 2022-09-19 | 14.25 | $13.76 | — |
| 2022-09-16 | 14.33 | $13.66 | — |
| 2022-09-15 | 14.43 | $13.76 | — |
| 2022-09-14 | 14.52 | $13.95 | — |
| 2022-09-13 | 14.61 | $13.86 | — |
| 2022-09-12 | 14.72 | $14.58 | — |
| 2022-09-09 | 14.77 | $14.42 | — |
| 2022-09-08 | 14.84 | $14.66 | — |
| 2022-09-07 | 14.89 | $14.55 | — |
| 2022-09-06 | 14.95 | $14.25 | — |
| 2022-09-02 | 15.04 | $14.37 | — |
| 2022-09-01 | 15.13 | $14.53 | — |
| 2022-08-31 | 15.21 | $14.52 | — |
| 2022-08-30 | 15.30 | $14.58 | — |
| 2022-08-29 | 15.38 | $14.74 | — |
| 2022-08-26 | 15.45 | $14.87 | — |
| 2022-08-25 | 15.50 | $15.46 | — |
| 2022-08-24 | 15.50 | $15.20 | — |
| 2022-08-23 | 15.51 | $15.13 | — |
| 2022-08-22 | 15.54 | $15.15 | — |
| 2022-08-19 | 15.55 | $15.52 | — |
| 2022-08-18 | 15.53 | $15.81 | — |
| 2022-08-17 | 15.47 | $15.78 | — |
| 2022-08-16 | 15.41 | $15.92 | — |
| 2022-08-15 | 15.33 | $15.96 | — |
| 2022-08-12 | 15.24 | $15.88 | — |
| 2022-08-11 | 15.15 | $15.60 | — |
| 2022-08-10 | 15.07 | $15.64 | — |
| 2022-08-09 | 14.99 | $15.21 | — |
| 2022-08-08 | 14.94 | $15.38 | — |
| 2022-08-05 | 14.86 | $15.42 | — |
| 2022-08-04 | 14.78 | $15.47 | — |
| 2022-08-03 | 14.69 | $15.41 | — |
| 2022-08-02 | 14.60 | $14.98 | — |
| 2022-08-01 | 14.54 | $15.00 | — |
| 2022-07-29 | 14.48 | $15.06 | — |
| 2022-07-28 | 14.41 | $14.83 | — |
| 2022-07-27 | 14.35 | $14.74 | — |
| 2022-07-26 | 14.30 | $14.20 | — |
| 2022-07-25 | 14.30 | $14.46 | — |
| 2022-07-22 | 14.27 | $14.52 | — |
| 2022-07-21 | 14.24 | $14.83 | — |
| 2022-07-20 | 14.18 | $14.67 | — |
| 2022-07-19 | 14.12 | $14.47 | — |
| 2022-07-18 | 14.08 | $14.05 | — |
| 2022-07-15 | 14.07 | $14.16 | — |
| 2022-07-14 | 14.06 | $13.93 | — |
| 2022-07-13 | 14.06 | $13.95 | — |
| 2022-07-12 | 14.06 | $13.97 | — |
| 2022-07-11 | 14.06 | $14.10 | — |
| 2022-07-08 | 14.05 | $14.42 | — |
| 2022-07-07 | 14.01 | $14.44 | — |
| 2022-07-06 | 13.97 | $14.15 | — |
| 2022-07-05 | 13.97 | $14.10 | — |
| 2022-07-01 | 13.97 | $13.87 | — |
| 2022-06-30 | 14.00 | $13.80 | — |
| 2022-06-29 | 14.05 | $14.00 | — |
| 2022-06-28 | 14.08 | $13.93 | — |
| 2022-06-27 | 14.12 | $14.32 | — |
| 2022-06-24 | 14.12 | $14.44 | — |
| 2022-06-23 | 14.11 | $13.98 | — |
| 2022-06-22 | 14.15 | $13.77 | — |
| 2022-06-21 | 14.21 | $13.82 | — |
| 2022-06-17 | 14.26 | $13.53 | — |
| 2022-06-16 | 14.35 | $13.34 | — |
| 2022-06-15 | 14.46 | $13.86 | — |
| 2022-06-14 | 14.52 | $13.58 | — |
| 2022-06-13 | 14.61 | $13.54 | — |
| 2022-06-10 | 14.71 | $14.17 | — |
| 2022-06-09 | 14.76 | $14.66 | — |
| 2022-06-08 | 14.75 | $15.09 | — |
| 2022-06-07 | 14.70 | $15.14 | — |
| 2022-06-06 | 14.64 | $14.99 | — |
| 2022-06-03 | 14.60 | $14.91 | — |
| 2022-06-02 | 14.56 | $15.21 | — |
| 2022-06-01 | 14.50 | $14.84 | — |
| 2022-05-31 | 14.48 | $14.93 | — |
| 2022-05-27 | 14.46 | $14.97 | — |
| 2022-05-26 | 14.44 | $14.54 | — |
| 2022-05-25 | 14.46 | $14.18 | — |
| 2022-05-24 | 14.52 | $14.01 | — |
| 2022-05-23 | 14.61 | $14.39 | — |
| 2022-05-20 | 14.67 | $14.15 | — |
| 2022-05-19 | 14.76 | $14.13 | — |
| 2022-05-18 | 14.87 | $14.15 | — |
| 2022-05-17 | 14.98 | $14.79 | — |
| 2022-05-16 | 15.05 | $14.45 | — |
| 2022-05-13 | 15.16 | $14.61 | — |
| 2022-05-12 | 15.26 | $14.12 | — |
| 2022-05-11 | 15.43 | $14.14 | — |
| 2022-05-10 | 15.60 | $14.56 | — |
| 2022-05-09 | 15.75 | $14.40 | — |
| 2022-05-06 | 15.92 | $15.09 | — |
| 2022-05-05 | 16.04 | $15.32 | — |
| 2022-05-04 | 16.15 | $16.14 | — |
| 2022-05-03 | 16.18 | $15.72 | — |
| 2022-05-02 | 16.27 | $15.72 | — |
| 2022-04-29 | 16.37 | $15.48 | — |
| 2022-04-28 | 16.51 | $16.16 | — |
| 2022-04-27 | 16.59 | $15.60 | — |
| 2022-04-26 | 16.73 | $15.63 | — |
| 2022-04-25 | 16.88 | $16.19 | — |
| 2022-04-22 | 16.99 | $15.99 | — |
| 2022-04-21 | 17.12 | $16.38 | — |
| 2022-04-20 | 17.22 | $16.78 | — |
| 2022-04-19 | 17.29 | $17.05 | — |
| 2022-04-18 | 17.33 | $16.71 | — |
| 2022-04-14 | 17.41 | $16.70 | — |
| 2022-04-13 | 17.49 | $17.07 | — |
| 2022-04-12 | 17.53 | $16.74 | — |
| 2022-04-11 | 17.60 | $16.81 | — |
| 2022-04-08 | 17.66 | $17.22 | — |
| 2022-04-07 | 17.67 | $17.43 | — |
| 2022-04-06 | 17.66 | $17.46 | — |
| 2022-04-05 | 17.64 | $17.90 | — |
| 2022-04-04 | 17.57 | $18.29 | — |
| 2022-04-01 | 17.45 | $17.85 | — |
| 2022-03-31 | 17.37 | $17.74 | — |
| 2022-03-30 | 17.29 | $18.05 | — |
| 2022-03-29 | 17.18 | $18.27 | — |
| 2022-03-28 | 17.04 | $17.89 | — |
| 2022-03-25 | 16.94 | $17.67 | — |
| 2022-03-24 | 16.85 | $17.71 | — |
| 2022-03-23 | 16.76 | $17.37 | — |
| 2022-03-22 | 16.69 | $17.63 | — |
| 2022-03-21 | 16.60 | $17.26 | — |
| 2022-03-18 | 16.54 | $17.39 | — |
| 2022-03-17 | 16.47 | $16.98 | — |
| 2022-03-16 | 16.44 | $16.76 | — |
| 2022-03-15 | 16.44 | $16.04 | — |
| 2022-03-14 | 16.51 | $15.59 | — |
| 2022-03-11 | 16.64 | $15.94 | — |
| 2022-03-10 | 16.74 | $16.35 | — |
| 2022-03-09 | 16.81 | $16.53 | — |
| 2022-03-08 | 16.87 | $15.86 | — |
| 2022-03-07 | 17.01 | $15.84 | — |
| 2022-03-04 | 17.16 | $16.52 | — |
| 2022-03-03 | 17.25 | $16.88 | — |
| 2022-03-02 | 17.31 | $17.21 | — |
| 2022-03-01 | 17.34 | $16.97 | — |
| 2022-02-28 | 17.41 | $17.27 | — |
| 2022-02-25 | 17.44 | $17.23 | — |
| 2022-02-24 | 17.48 | $16.98 | — |
| 2022-02-23 | 17.54 | $16.44 | — |
| 2022-02-22 | 17.66 | $16.85 | — |
| 2022-02-18 | 17.74 | $17.08 | — |
| 2022-02-17 | 17.80 | $17.35 | — |
| 2022-02-16 | 17.83 | $17.90 | — |
| 2022-02-15 | 17.82 | $17.97 | — |
| 2022-02-14 | 17.80 | $17.51 | — |
| 2022-02-11 | 17.84 | $17.51 | — |
| 2022-02-10 | 17.87 | $18.05 | — |
| 2022-02-09 | 17.87 | $18.42 | — |
| 2022-02-08 | 17.83 | $18.03 | — |
| 2022-02-07 | 17.83 | $17.81 | — |
| 2022-02-04 | 17.86 | $17.95 | — |
| 2022-02-03 | 17.88 | $17.54 | — |
| 2022-02-02 | 17.95 | $18.37 | — |
| 2022-02-01 | 17.95 | $18.26 | — |
| 2022-01-31 | 17.97 | $18.09 | — |
| 2022-01-28 | 18.01 | $17.47 | — |
| 2022-01-27 | 18.12 | $16.91 | — |
| 2022-01-26 | 18.31 | $17.04 | — |
| 2022-01-25 | 18.49 | $17.05 | — |
| 2022-01-24 | 18.69 | $17.54 | — |
| 2022-01-21 | 18.86 | $17.46 | — |
| 2022-01-20 | 19.04 | $18.03 | — |
| 2022-01-19 | 19.18 | $18.24 | — |
| 2022-01-18 | 19.31 | $18.38 | — |
| 2022-01-14 | 19.42 | $18.87 | — |
| 2022-01-13 | 19.50 | $18.75 | — |
| 2022-01-12 | 19.59 | $19.33 | — |
| 2022-01-11 | 19.63 | $19.26 | — |
| 2022-01-10 | 19.69 | $18.97 | — |
| 2022-01-07 | 19.78 | $18.98 | — |
| 2022-01-06 | 19.88 | $19.15 | — |
| 2022-01-05 | 19.97 | $19.16 | — |
| 2022-01-04 | 20.07 | $19.90 | — |
| 2022-01-03 | 20.10 | $20.17 | — |
| 2021-12-31 | 20.10 | $20.01 | — |
| 2021-12-30 | 20.12 | $20.16 | — |
| 2021-12-29 | 20.12 | $20.16 | — |
| 2021-12-28 | 20.13 | $20.19 | — |
| 2021-12-27 | 20.13 | $20.33 | — |
| 2021-12-23 | 20.12 | $20.09 | — |
| 2021-12-22 | 20.14 | $19.96 | — |
| 2021-12-21 | 20.18 | $19.73 | — |
| 2021-12-20 | 20.24 | $19.24 | — |
| 2021-12-17 | 20.36 | $19.46 | — |
| 2021-12-16 | 20.47 | $20.05 | — |
| 2021-12-15 | 20.53 | $20.59 | — |
| 2021-12-14 | 20.53 | $20.18 | — |
| 2021-12-13 | 20.59 | $20.45 | — |
| 2021-12-10 | 20.61 | $20.78 | — |
| 2021-12-09 | 20.61 | $20.65 | — |
| 2021-12-08 | 20.62 | $20.93 | — |
| 2021-12-07 | 20.61 | $20.76 | — |
| 2021-12-06 | 20.61 | $20.09 | — |
| 2021-12-03 | 20.68 | $19.89 | — |
| 2021-12-02 | 20.77 | $20.26 | — |
| 2021-12-01 | 20.83 | $20.11 | — |
| 2021-11-30 | 20.91 | $20.45 | — |
| 2021-11-29 | 20.96 | $20.82 | — |
| 2021-11-26 | 20.97 | $20.46 | — |
| 2021-11-24 | 21.01 | $20.93 | — |
| 2021-11-23 | 21.01 | $20.84 | — |
| 2021-11-22 | 21.01 | $20.94 | — |
| 2021-11-19 | 21.00 | $21.34 | — |
| 2021-11-18 | 20.94 | $21.29 | — |
| 2021-11-17 | 20.88 | $21.12 | — |
| 2021-11-16 | 20.84 | $21.21 | — |
| 2021-11-15 | 20.78 | $21.08 | — |
| 2021-11-12 | 20.74 | $21.06 | — |
| 2021-11-11 | 20.68 | $20.79 | — |
| 2021-11-10 | 20.65 | $20.69 | — |
| 2021-11-09 | 20.63 | $21.08 | — |
| 2021-11-08 | 20.56 | $21.11 | — |
| 2021-11-05 | 20.48 | $21.06 | — |
| 2021-11-04 | 20.39 | $21.01 | — |
| 2021-11-03 | 20.31 | $20.74 | — |
| 2021-11-02 | 20.24 | $20.56 | — |
| 2021-11-01 | 20.18 | $20.51 | — |
| 2021-10-29 | 20.12 | $20.53 | — |
| 2021-10-28 | 20.06 | $20.47 | — |
| 2021-10-27 | 19.99 | $20.26 | — |
| 2021-10-26 | 19.94 | $20.23 | — |
| 2021-10-25 | 19.89 | $20.16 | — |
| 2021-10-22 | 19.84 | $20.10 | — |
| 2021-10-21 | 19.80 | $20.38 | — |
| 2021-10-20 | 19.73 | $20.26 | — |
| 2021-10-19 | 19.67 | $20.32 | — |
| 2021-10-18 | 19.60 | $20.17 | — |
| 2021-10-15 | 19.55 | $19.99 | — |
| 2021-10-14 | 19.51 | $19.90 | — |
| 2021-10-13 | 19.48 | $19.57 | — |
| 2021-10-12 | 19.49 | $19.39 | — |
| 2021-10-11 | 19.51 | $19.43 | — |
| 2021-10-08 | 19.54 | $19.57 | — |
| 2021-10-07 | 19.55 | $19.60 | — |
| 2021-10-06 | 19.58 | $19.35 | — |
| 2021-10-05 | 19.64 | $19.19 | — |
| 2021-10-04 | 19.73 | $18.90 | — |
| 2021-10-01 | 19.87 | $19.40 | — |
| 2021-09-30 | 19.97 | $19.22 | — |
| 2021-09-29 | 20.10 | $19.26 | — |
| 2021-09-28 | 20.24 | $19.36 | — |
| 2021-09-27 | 20.38 | $19.99 | — |
| 2021-09-24 | 20.47 | $20.14 | — |
| 2021-09-23 | 20.56 | $20.13 | — |
| 2021-09-22 | 20.65 | $19.90 | — |
| 2021-09-21 | 20.78 | $19.70 | — |
| 2021-09-20 | 20.93 | $19.62 | — |
| 2021-09-17 | 21.10 | $20.04 | — |
| 2021-09-16 | 21.23 | $20.25 | — |
| 2021-09-15 | 21.34 | $20.22 | — |
| 2021-09-14 | 21.46 | $20.09 | — |
| 2021-09-13 | 21.60 | $20.13 | — |
| 2021-09-10 | 21.74 | $20.18 | — |
| 2021-09-09 | 21.88 | $22.08 | — |
| 2021-09-08 | 21.84 | $22.12 | — |
| 2021-09-07 | 21.79 | $22.30 | — |
| 2021-09-03 | 21.71 | $22.21 | — |
| 2021-09-02 | 21.64 | $22.10 | — |
| 2021-09-01 | 21.58 | $22.15 | — |
| 2021-08-31 | 21.51 | $22.02 | — |
| 2021-08-30 | 21.44 | $22.05 | — |
| 2021-08-27 | 21.37 | $21.81 | — |
| 2021-08-26 | 21.32 | $21.58 | — |
| 2021-08-25 | 21.29 | $21.73 | — |
| 2021-08-24 | 21.24 | $21.68 | — |
| 2021-08-23 | 21.19 | $21.51 | — |
| 2021-08-20 | 21.16 | $21.20 | — |
| 2021-08-19 | 21.16 | $20.94 | — |
| 2021-08-18 | 21.18 | $20.88 | — |
| 2021-08-17 | 21.21 | $21.05 | — |
| 2021-08-16 | 21.23 | $21.29 | — |
| 2021-08-13 | 21.21 | $21.29 | — |
| 2021-08-12 | 21.19 | $21.24 | — |
| 2021-08-11 | 21.17 | $21.17 | — |
| 2021-08-10 | 21.16 | $21.20 | — |
| 2021-08-09 | 21.15 | $21.31 | — |
| 2021-08-06 | 21.12 | $21.29 | — |
| 2021-08-05 | 21.09 | $21.38 | — |
| 2021-08-04 | 21.05 | $21.22 | — |
| 2021-08-03 | 21.03 | $21.17 | — |
| 2021-08-02 | 21.01 | $21.06 | — |
| 2021-07-30 | 20.99 | $21.06 | — |
| 2021-07-29 | 20.98 | $21.26 | — |
| 2021-07-28 | 20.94 | $21.22 | — |
| 2021-07-27 | 20.91 | $21.05 | — |
| 2021-07-26 | 20.88 | $21.31 | — |
| 2021-07-23 | 20.83 | $21.37 | — |
| 2021-07-22 | 20.77 | $21.03 | — |
| 2021-07-21 | 20.74 | $20.87 | — |
| 2021-07-20 | 20.72 | $20.65 | — |
| 2021-07-19 | 20.72 | $20.33 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
31.39
2026-07-16
Close Price
$30.86
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.72
Average
20.01
Maximum
32.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.39 | $30.86 | — |
| 2026-07-15 | 31.49 | $31.53 | — |
| 2026-07-14 | 31.46 | $31.31 | — |
| 2026-07-13 | 31.47 | $30.92 | — |
| 2026-07-10 | 31.56 | $31.52 | — |
| 2026-07-09 | 31.54 | $31.61 | — |
| 2026-07-08 | 31.49 | $31.23 | — |
| 2026-07-07 | 31.52 | $31.14 | — |
| 2026-07-06 | 31.57 | $31.56 | — |
| 2026-07-02 | 31.53 | $31.17 | — |
| 2026-07-01 | 31.57 | $31.43 | — |
| 2026-06-30 | 31.56 | $31.99 | — |
| 2026-06-29 | 31.42 | $31.32 | — |
| 2026-06-26 | 31.41 | $30.43 | — |
| 2026-06-25 | 31.57 | $30.63 | — |
| 2026-06-24 | 31.72 | $30.70 | — |
| 2026-06-23 | 31.88 | $30.82 | — |
| 2026-06-22 | 32.03 | $31.76 | — |
| 2026-06-18 | 32.00 | $32.38 | — |
| 2026-06-17 | 31.84 | $31.74 | — |
| 2026-06-16 | 31.78 | $32.06 | — |
| 2026-06-15 | 31.63 | $32.41 | — |
| 2026-06-12 | 31.39 | $31.13 | — |
| 2026-06-11 | 31.38 | $30.70 | — |
| 2026-06-10 | 31.44 | $29.84 | — |
| 2026-06-09 | 31.70 | $30.57 | — |
| 2026-06-08 | 31.84 | $30.86 | — |
| 2026-06-05 | 31.93 | $30.49 | — |
| 2026-06-04 | 32.11 | $32.12 | — |
| 2026-06-03 | 31.97 | $32.07 | — |
| 2026-06-02 | 31.81 | $31.90 | — |
| 2026-06-01 | 31.66 | $31.66 | — |
| 2026-05-29 | 31.52 | $31.40 | — |
| 2026-05-28 | 31.41 | $31.48 | — |
| 2026-05-27 | 31.25 | $31.28 | — |
| 2026-05-26 | 31.11 | $31.21 | — |
| 2026-05-22 | 30.95 | $30.59 | — |
| 2026-05-21 | 30.89 | $30.58 | — |
| 2026-05-20 | 30.82 | $30.39 | — |
| 2026-05-19 | 30.77 | $29.86 | — |
| 2026-05-18 | 30.81 | $30.10 | — |
| 2026-05-15 | 30.81 | $30.45 | — |
| 2026-05-14 | 30.71 | $31.11 | — |
| 2026-05-13 | 30.46 | $30.88 | — |
| 2026-05-12 | 30.21 | $30.34 | — |
| 2026-05-11 | 30.02 | $30.60 | — |
| 2026-05-08 | 29.74 | $30.45 | — |
| 2026-05-07 | 29.43 | $29.85 | — |
| 2026-05-06 | 29.20 | $29.97 | — |
| 2026-05-05 | 28.90 | $29.24 | — |
| 2026-05-04 | 28.70 | $28.83 | — |
| 2026-05-01 | 28.54 | $28.76 | — |
| 2026-04-30 | 28.37 | $28.55 | — |
| 2026-04-29 | 28.20 | $28.22 | — |
| 2026-04-28 | 28.08 | $28.18 | — |
| 2026-04-27 | 27.93 | $28.50 | — |
| 2026-04-24 | 27.69 | $28.38 | — |
| 2026-04-23 | 27.43 | $27.79 | — |
| 2026-04-22 | 27.25 | $27.99 | — |
| 2026-04-21 | 26.99 | $27.40 | — |
| 2026-04-20 | 26.81 | $27.57 | — |
| 2026-04-17 | 26.57 | $27.71 | — |
| 2026-04-16 | 26.24 | $27.34 | — |
| 2026-04-15 | 25.94 | $27.32 | — |
| 2026-04-14 | 25.60 | $27.03 | — |
| 2026-04-13 | 25.25 | $26.45 | — |
| 2026-04-10 | 24.97 | $26.17 | — |
| 2026-04-09 | 24.71 | $25.95 | — |
| 2026-04-08 | 24.45 | $25.67 | — |
| 2026-04-07 | 24.21 | $24.78 | — |
| 2026-04-06 | 24.11 | $24.63 | — |
| 2026-04-02 | 24.04 | $24.51 | — |
| 2026-04-01 | 23.98 | $24.47 | — |
| 2026-03-31 | 23.92 | $24.06 | — |
| 2026-03-30 | 23.94 | $23.05 | — |
| 2026-03-27 | 24.18 | $23.36 | — |
| 2026-03-26 | 24.40 | $23.79 | — |
| 2026-03-25 | 24.56 | $24.58 | — |
| 2026-03-24 | 24.58 | $24.35 | — |
| 2026-03-23 | 24.66 | $24.49 | — |
| 2026-03-20 | 24.71 | $24.17 | — |
| 2026-03-19 | 24.85 | $24.77 | — |
| 2026-03-18 | 24.88 | $24.78 | — |
| 2026-03-17 | 24.92 | $25.04 | — |
| 2026-03-16 | 24.91 | $24.89 | — |
| 2026-03-13 | 24.93 | $24.52 | — |
| 2026-03-12 | 25.03 | $24.73 | — |
| 2026-03-11 | 25.11 | $25.24 | — |
| 2026-03-10 | 25.09 | $25.17 | — |
| 2026-03-09 | 25.08 | $25.06 | — |
| 2026-03-06 | 25.10 | $24.56 | — |
| 2026-03-05 | 25.22 | $25.05 | — |
| 2026-03-04 | 25.26 | $25.17 | — |
| 2026-03-03 | 25.28 | $24.92 | — |
| 2026-03-02 | 25.36 | $25.34 | — |
| 2026-02-27 | 25.36 | $25.23 | — |
| 2026-02-26 | 25.38 | $25.42 | — |
| 2026-02-25 | 25.37 | $25.87 | — |
| 2026-02-24 | 25.26 | $25.57 | — |
| 2026-02-23 | 25.19 | $25.26 | — |
| 2026-02-20 | 25.18 | $25.46 | — |
| 2026-02-19 | 25.13 | $25.06 | — |
| 2026-02-18 | 25.15 | $25.12 | — |
| 2026-02-17 | 25.17 | $24.90 | — |
| 2026-02-13 | 25.23 | $24.77 | — |
| 2026-02-12 | 25.33 | $24.91 | — |
| 2026-02-11 | 25.42 | $25.38 | — |
| 2026-02-10 | 25.42 | $25.37 | — |
| 2026-02-09 | 25.43 | $25.53 | — |
| 2026-02-06 | 25.40 | $25.25 | — |
| 2026-02-05 | 25.43 | $24.82 | — |
| 2026-02-04 | 25.55 | $25.15 | — |
| 2026-02-03 | 25.62 | $25.61 | — |
| 2026-02-02 | 25.60 | $25.68 | — |
| 2026-01-30 | 25.57 | $25.57 | — |
| 2026-01-29 | 25.55 | $25.83 | — |
| 2026-01-28 | 25.47 | $25.98 | — |
| 2026-01-27 | 25.35 | $25.82 | — |
| 2026-01-26 | 25.25 | $25.50 | — |
| 2026-01-23 | 25.19 | $25.37 | — |
| 2026-01-22 | 25.15 | $25.25 | — |
| 2026-01-21 | 25.13 | $24.95 | — |
| 2026-01-20 | 25.17 | $24.66 | — |
| 2026-01-16 | 25.28 | $25.26 | — |
| 2026-01-15 | 25.28 | $25.26 | — |
| 2026-01-14 | 25.28 | $25.17 | — |
| 2026-01-13 | 25.30 | $25.47 | — |
| 2026-01-12 | 25.25 | $25.45 | — |
| 2026-01-09 | 25.21 | $25.38 | — |
| 2026-01-08 | 25.17 | $25.21 | — |
| 2026-01-07 | 25.16 | $25.42 | — |
| 2026-01-06 | 25.10 | $25.35 | — |
| 2026-01-05 | 25.06 | $25.18 | — |
| 2026-01-02 | 25.04 | $25.16 | — |
| 2025-12-31 | 25.02 | $24.99 | — |
| 2025-12-30 | 25.03 | $25.13 | — |
| 2025-12-29 | 25.02 | $25.16 | — |
| 2025-12-26 | 24.99 | $25.22 | — |
| 2025-12-24 | 24.96 | $25.19 | — |
| 2025-12-23 | 24.92 | $25.13 | — |
| 2025-12-22 | 24.89 | $24.92 | — |
| 2025-12-19 | 24.90 | $24.73 | — |
| 2025-12-18 | 24.96 | $24.39 | — |
| 2025-12-17 | 25.09 | $24.01 | — |
| 2025-12-16 | 25.33 | $24.50 | — |
| 2025-12-15 | 25.51 | $24.46 | — |
| 2025-12-12 | 25.71 | $24.63 | — |
| 2025-12-11 | 25.92 | $26.07 | — |
| 2025-12-10 | 25.85 | $26.24 | — |
| 2025-12-09 | 25.74 | $26.15 | — |
| 2025-12-08 | 25.62 | $26.16 | — |
| 2025-12-05 | 25.49 | $25.72 | — |
| 2025-12-04 | 25.42 | $25.65 | — |
| 2025-12-03 | 25.36 | $25.60 | — |
| 2025-12-02 | 25.29 | $25.63 | — |
| 2025-12-01 | 25.21 | $25.50 | — |
| 2025-11-28 | 25.14 | $25.57 | — |
| 2025-11-26 | 25.05 | $25.43 | — |
| 2025-11-25 | 24.97 | $25.21 | — |
| 2025-11-24 | 24.92 | $25.09 | — |
| 2025-11-21 | 24.89 | $24.36 | — |
| 2025-11-20 | 25.01 | $24.23 | — |
| 2025-11-19 | 25.18 | $24.80 | — |
| 2025-11-18 | 25.26 | $24.57 | — |
| 2025-11-17 | 25.40 | $24.92 | — |
| 2025-11-14 | 25.48 | $25.03 | — |
| 2025-11-13 | 25.55 | $24.96 | — |
| 2025-11-12 | 25.65 | $25.54 | — |
| 2025-11-11 | 25.64 | $25.66 | — |
| 2025-11-10 | 25.60 | $25.74 | — |
| 2025-11-07 | 25.54 | $25.09 | — |
| 2025-11-06 | 25.60 | $25.16 | — |
| 2025-11-05 | 25.66 | $25.50 | — |
| 2025-11-04 | 25.65 | $25.38 | — |
| 2025-11-03 | 25.66 | $25.95 | — |
| 2025-10-31 | 25.55 | $25.82 | — |
| 2025-10-30 | 25.45 | $25.70 | — |
| 2025-10-29 | 25.36 | $26.15 | — |
| 2025-10-28 | 25.15 | $25.86 | — |
| 2025-10-27 | 24.98 | $25.64 | — |
| 2025-10-24 | 24.81 | $25.12 | — |
| 2025-10-23 | 24.74 | $24.77 | — |
| 2025-10-22 | 24.72 | $24.58 | — |
| 2025-10-21 | 24.73 | $24.82 | — |
| 2025-10-20 | 24.70 | $24.95 | — |
| 2025-10-17 | 24.64 | $24.64 | — |
| 2025-10-16 | 24.63 | $24.55 | — |
| 2025-10-15 | 24.64 | $24.57 | — |
| 2025-10-14 | 24.64 | $24.39 | — |
| 2025-10-13 | 24.69 | $24.66 | — |
| 2025-10-10 | 24.68 | $24.10 | — |
| 2025-10-09 | 24.79 | $24.97 | — |
| 2025-10-08 | 24.73 | $24.96 | — |
| 2025-10-07 | 24.66 | $24.68 | — |
| 2025-10-06 | 24.64 | $24.81 | — |
| 2025-10-03 | 24.59 | $24.64 | — |
| 2025-10-02 | 24.57 | $24.70 | — |
| 2025-10-01 | 24.53 | $24.58 | — |
| 2025-09-30 | 24.51 | $24.51 | — |
| 2025-09-29 | 24.50 | $24.42 | — |
| 2025-09-26 | 24.50 | $24.32 | — |
| 2025-09-25 | 24.53 | $24.26 | — |
| 2025-09-24 | 24.57 | $24.34 | — |
| 2025-09-23 | 24.61 | $24.45 | — |
| 2025-09-22 | 24.62 | $24.75 | — |
| 2025-09-19 | 24.57 | $24.55 | — |
| 2025-09-18 | 24.56 | $24.38 | — |
| 2025-09-17 | 24.57 | $24.14 | — |
| 2025-09-16 | 24.64 | $24.30 | — |
| 2025-09-15 | 24.69 | $24.34 | — |
| 2025-09-12 | 24.73 | $24.06 | — |
| 2025-09-11 | 24.83 | $25.05 | — |
| 2025-09-10 | 24.75 | $24.97 | — |
| 2025-09-09 | 24.66 | $24.89 | — |
| 2025-09-08 | 24.58 | $24.68 | — |
| 2025-09-05 | 24.52 | $24.58 | — |
| 2025-09-04 | 24.47 | $24.60 | — |
| 2025-09-03 | 24.42 | $24.36 | — |
| 2025-09-02 | 24.40 | $23.98 | — |
| 2025-08-29 | 24.45 | $24.18 | — |
| 2025-08-28 | 24.47 | $24.49 | — |
| 2025-08-27 | 24.43 | $24.32 | — |
| 2025-08-26 | 24.41 | $24.30 | — |
| 2025-08-25 | 24.40 | $24.18 | — |
| 2025-08-22 | 24.40 | $24.19 | — |
| 2025-08-21 | 24.40 | $23.84 | — |
| 2025-08-20 | 24.47 | $23.92 | — |
| 2025-08-19 | 24.53 | $24.11 | — |
| 2025-08-18 | 24.56 | $24.50 | — |
| 2025-08-15 | 24.51 | $24.51 | — |
| 2025-08-14 | 24.45 | $24.57 | — |
| 2025-08-13 | 24.36 | $24.50 | — |
| 2025-08-12 | 24.27 | $24.53 | — |
| 2025-08-11 | 24.16 | $24.26 | — |
| 2025-08-08 | 24.08 | $24.32 | — |
| 2025-08-07 | 23.97 | $24.04 | — |
| 2025-08-06 | 23.90 | $23.91 | — |
| 2025-08-05 | 23.84 | $23.62 | — |
| 2025-08-04 | 23.83 | $23.84 | — |
| 2025-08-01 | 23.77 | $23.39 | — |
| 2025-07-31 | 23.80 | $23.87 | — |
| 2025-07-30 | 23.72 | $23.71 | — |
| 2025-07-29 | 23.67 | $23.55 | — |
| 2025-07-28 | 23.63 | $23.62 | — |
| 2025-07-25 | 23.58 | $23.57 | — |
| 2025-07-24 | 23.52 | $23.53 | — |
| 2025-07-23 | 23.45 | $23.38 | — |
| 2025-07-22 | 23.40 | $23.20 | — |
| 2025-07-21 | 23.39 | $23.34 | — |
| 2025-07-18 | 23.33 | $23.25 | — |
| 2025-07-17 | 23.29 | $23.30 | — |
| 2025-07-16 | 23.22 | $23.16 | — |
| 2025-07-15 | 23.16 | $23.10 | — |
| 2025-07-14 | 23.11 | $23.01 | — |
| 2025-07-11 | 23.07 | $22.99 | — |
| 2025-07-10 | 23.01 | $23.03 | — |
| 2025-07-09 | 22.94 | $23.02 | — |
| 2025-07-08 | 22.86 | $22.80 | — |
| 2025-07-07 | 22.80 | $22.78 | — |
| 2025-07-03 | 22.74 | $22.95 | — |
| 2025-07-02 | 22.63 | $22.74 | — |
| 2025-07-01 | 22.54 | $22.56 | — |
| 2025-06-30 | 22.47 | $22.74 | — |
| 2025-06-27 | 22.34 | $22.65 | — |
| 2025-06-26 | 22.22 | $22.49 | — |
| 2025-06-25 | 22.10 | $22.25 | — |
| 2025-06-24 | 22.02 | $22.12 | — |
| 2025-06-23 | 21.94 | $21.83 | — |
| 2025-06-20 | 21.91 | $21.78 | — |
| 2025-06-18 | 21.89 | $21.71 | — |
| 2025-06-17 | 21.87 | $21.71 | — |
| 2025-06-16 | 21.84 | $21.85 | — |
| 2025-06-13 | 21.78 | $21.56 | — |
| 2025-06-12 | 21.77 | $21.77 | — |
| 2025-06-11 | 21.71 | $21.69 | — |
| 2025-06-10 | 21.66 | $21.79 | — |
| 2025-06-09 | 21.57 | $21.72 | — |
| 2025-06-06 | 21.48 | $21.68 | — |
| 2025-06-05 | 21.37 | $21.39 | — |
| 2025-06-04 | 21.31 | $21.37 | — |
| 2025-06-03 | 21.25 | $21.23 | — |
| 2025-06-02 | 21.20 | $21.15 | — |
| 2025-05-30 | 21.15 | $21.03 | — |
| 2025-05-29 | 21.12 | $21.13 | — |
| 2025-05-28 | 21.06 | $21.03 | — |
| 2025-05-27 | 21.01 | $21.12 | — |
| 2025-05-23 | 20.93 | $20.65 | — |
| 2025-05-22 | 20.94 | $20.88 | — |
| 2025-05-21 | 20.89 | $20.82 | — |
| 2025-05-20 | 20.84 | $21.06 | — |
| 2025-05-19 | 20.74 | $21.16 | — |
| 2025-05-16 | 20.59 | $21.15 | — |
| 2025-05-15 | 20.42 | $21.07 | — |
| 2025-05-14 | 20.23 | $21.09 | — |
| 2025-05-13 | 20.01 | $20.91 | — |
| 2025-05-12 | 19.79 | $20.66 | — |
| 2025-05-09 | 19.59 | $19.83 | — |
| 2025-05-08 | 19.53 | $19.81 | — |
| 2025-05-07 | 19.46 | $19.78 | — |
| 2025-05-06 | 19.38 | $19.78 | — |
| 2025-05-05 | 19.30 | $19.93 | — |
| 2025-05-02 | 19.17 | $20.05 | — |
| 2025-05-01 | 19.00 | $19.84 | — |
| 2025-04-30 | 18.84 | $19.52 | — |
| 2025-04-29 | 18.72 | $19.50 | — |
| 2025-04-28 | 18.60 | $19.44 | — |
| 2025-04-25 | 18.46 | $19.49 | — |
| 2025-04-24 | 18.30 | $19.26 | — |
| 2025-04-23 | 18.16 | $18.79 | — |
| 2025-04-22 | 18.11 | $18.38 | — |
| 2025-04-21 | 18.14 | $17.91 | — |
| 2025-04-17 | 18.27 | $18.31 | — |
| 2025-04-16 | 18.35 | $18.37 | — |
| 2025-04-15 | 18.43 | $18.91 | — |
| 2025-04-14 | 18.41 | $18.94 | — |
| 2025-04-11 | 18.39 | $18.85 | — |
| 2025-04-10 | 18.38 | $18.45 | — |
| 2025-04-09 | 18.47 | $19.28 | — |
| 2025-04-08 | 18.40 | $17.35 | — |
| 2025-04-07 | 18.74 | $17.71 | — |
| 2025-04-04 | 19.05 | $17.63 | — |
| 2025-04-03 | 19.44 | $18.67 | — |
| 2025-04-02 | 19.67 | $19.84 | — |
| 2025-04-01 | 19.70 | $19.72 | — |
| 2025-03-31 | 19.76 | $19.57 | — |
| 2025-03-28 | 19.87 | $19.57 | — |
| 2025-03-27 | 19.99 | $20.11 | — |
| 2025-03-26 | 20.03 | $20.24 | — |
| 2025-03-25 | 20.04 | $20.72 | — |
| 2025-03-24 | 19.97 | $20.65 | — |
| 2025-03-21 | 19.89 | $20.25 | — |
| 2025-03-20 | 19.90 | $20.12 | — |
| 2025-03-19 | 19.93 | $20.13 | — |
| 2025-03-18 | 19.98 | $19.87 | — |
| 2025-03-17 | 20.09 | $20.23 | — |
| 2025-03-14 | 20.14 | $20.17 | — |
| 2025-03-13 | 20.22 | $19.71 | — |
| 2025-03-12 | 20.42 | $20.11 | — |
| 2025-03-11 | 20.57 | $19.81 | — |
| 2025-03-10 | 20.81 | $19.79 | — |
| 2025-03-07 | 21.09 | $20.61 | — |
| 2025-03-06 | 21.25 | $20.55 | — |
| 2025-03-05 | 21.45 | $21.22 | — |
| 2025-03-04 | 21.55 | $20.91 | — |
| 2025-03-03 | 21.73 | $20.90 | — |
| 2025-02-28 | 21.94 | $21.51 | — |
| 2025-02-27 | 22.06 | $21.12 | — |
| 2025-02-26 | 22.28 | $21.81 | — |
| 2025-02-25 | 22.39 | $21.67 | — |
| 2025-02-24 | 22.54 | $21.97 | — |
| 2025-02-21 | 22.66 | $22.26 | — |
| 2025-02-20 | 22.74 | $22.74 | — |
| 2025-02-19 | 22.73 | $22.84 | — |
| 2025-02-18 | 22.70 | $22.80 | — |
| 2025-02-14 | 22.67 | $22.85 | — |
| 2025-02-13 | 22.62 | $22.76 | — |
| 2025-02-12 | 22.58 | $22.53 | — |
| 2025-02-11 | 22.59 | $22.61 | — |
| 2025-02-10 | 22.58 | $22.67 | — |
| 2025-02-07 | 22.55 | $22.42 | — |
| 2025-02-06 | 22.58 | $22.76 | — |
| 2025-02-05 | 22.53 | $22.60 | — |
| 2025-02-04 | 22.51 | $22.54 | — |
| 2025-02-03 | 22.50 | $22.28 | — |
| 2025-01-31 | 22.55 | $22.52 | — |
| 2025-01-30 | 22.55 | $22.57 | — |
| 2025-01-29 | 22.54 | $22.46 | — |
| 2025-01-28 | 22.55 | $22.53 | — |
| 2025-01-27 | 22.55 | $21.97 | — |
| 2025-01-24 | 22.66 | $22.98 | — |
| 2025-01-23 | 22.58 | $23.08 | — |
| 2025-01-22 | 22.46 | $23.02 | — |
| 2025-01-21 | 22.34 | $22.66 | — |
| 2025-01-17 | 22.28 | $22.47 | — |
| 2025-01-16 | 22.24 | $22.16 | — |
| 2025-01-15 | 22.27 | $22.32 | — |
| 2025-01-14 | 22.26 | $21.84 | — |
| 2025-01-13 | 22.36 | $21.95 | — |
| 2025-01-10 | 22.45 | $22.07 | — |
| 2025-01-08 | 22.53 | $22.43 | — |
| 2025-01-07 | 22.54 | $22.43 | — |
| 2025-01-06 | 22.56 | $22.86 | — |
| 2025-01-03 | 22.49 | $22.48 | — |
| 2025-01-02 | 22.48 | $22.11 | — |
| 2024-12-31 | 22.56 | $22.04 | — |
| 2024-12-30 | 22.65 | $22.24 | — |
| 2024-12-27 | 22.73 | $22.47 | — |
| 2024-12-26 | 22.76 | $22.77 | — |
| 2024-12-24 | 22.74 | $22.81 | — |
| 2024-12-23 | 22.70 | $22.56 | — |
| 2024-12-20 | 22.71 | $22.31 | — |
| 2024-12-19 | 22.77 | $22.04 | — |
| 2024-12-18 | 22.89 | $22.00 | — |
| 2024-12-17 | 23.05 | $22.73 | — |
| 2024-12-16 | 23.07 | $22.90 | — |
| 2024-12-13 | 23.06 | $22.63 | — |
| 2024-12-12 | 23.09 | $23.27 | — |
| 2024-12-11 | 23.00 | $23.44 | — |
| 2024-12-10 | 22.86 | $23.02 | — |
| 2024-12-09 | 22.77 | $23.06 | — |
| 2024-12-06 | 22.67 | $23.21 | — |
| 2024-12-05 | 22.51 | $23.06 | — |
| 2024-12-04 | 22.35 | $22.96 | — |
| 2024-12-03 | 22.20 | $22.50 | — |
| 2024-12-02 | 22.11 | $22.35 | — |
| 2024-11-29 | 22.03 | $22.09 | — |
| 2024-11-27 | 22.00 | $21.93 | — |
| 2024-11-26 | 22.00 | $22.05 | — |
| 2024-11-25 | 21.97 | $21.87 | — |
| 2024-11-22 | 21.97 | $21.82 | — |
| 2024-11-21 | 21.99 | $21.92 | — |
| 2024-11-20 | 21.98 | $21.93 | — |
| 2024-11-19 | 21.97 | $21.93 | — |
| 2024-11-18 | 21.95 | $21.68 | — |
| 2024-11-15 | 21.99 | $21.58 | — |
| 2024-11-14 | 22.05 | $22.12 | — |
| 2024-11-13 | 22.00 | $22.19 | — |
| 2024-11-12 | 21.93 | $22.26 | — |
| 2024-11-11 | 21.83 | $22.17 | — |
| 2024-11-08 | 21.74 | $22.25 | — |
| 2024-11-07 | 21.61 | $22.29 | — |
| 2024-11-06 | 21.45 | $21.89 | — |
| 2024-11-05 | 21.36 | $21.46 | — |
| 2024-11-04 | 21.33 | $21.17 | — |
| 2024-11-01 | 21.36 | $21.24 | — |
| 2024-10-31 | 21.39 | $21.02 | — |
| 2024-10-30 | 21.46 | $21.64 | — |
| 2024-10-29 | 21.42 | $21.65 | — |
| 2024-10-28 | 21.36 | $21.47 | — |
| 2024-10-25 | 21.33 | $21.45 | — |
| 2024-10-24 | 21.31 | $21.35 | — |
| 2024-10-23 | 21.30 | $21.32 | — |
| 2024-10-22 | 21.29 | $21.67 | — |
| 2024-10-21 | 21.21 | $21.63 | — |
| 2024-10-18 | 21.13 | $21.53 | — |
| 2024-10-17 | 21.05 | $21.34 | — |
| 2024-10-16 | 21.00 | $21.33 | — |
| 2024-10-15 | 20.95 | $21.28 | — |
| 2024-10-14 | 20.90 | $21.46 | — |
| 2024-10-11 | 20.81 | $21.25 | — |
| 2024-10-10 | 20.75 | $21.12 | — |
| 2024-10-09 | 20.70 | $21.11 | — |
| 2024-10-08 | 20.65 | $21.01 | — |
| 2024-10-07 | 20.62 | $20.73 | — |
| 2024-10-04 | 20.65 | $20.98 | — |
| 2024-10-03 | 20.62 | $20.76 | — |
| 2024-10-02 | 20.65 | $20.74 | — |
| 2024-10-01 | 20.68 | $20.70 | — |
| 2024-09-30 | 20.73 | $20.99 | — |
| 2024-09-27 | 20.73 | $20.89 | — |
| 2024-09-26 | 20.76 | $21.00 | — |
| 2024-09-25 | 20.76 | $20.91 | — |
| 2024-09-24 | 20.80 | $20.89 | — |
| 2024-09-23 | 20.84 | $20.79 | — |
| 2024-09-20 | 20.91 | $20.81 | — |
| 2024-09-19 | 21.00 | $20.87 | — |
| 2024-09-18 | 21.09 | $20.36 | — |
| 2024-09-17 | 21.30 | $20.40 | — |
| 2024-09-16 | 21.55 | $20.35 | — |
| 2024-09-13 | 21.84 | $20.45 | — |
| 2024-09-12 | 22.17 | $22.63 | — |
| 2024-09-11 | 22.09 | $22.39 | — |
| 2024-09-10 | 22.04 | $21.89 | — |
| 2024-09-09 | 22.10 | $21.76 | — |
| 2024-09-06 | 22.19 | $21.48 | — |
| 2024-09-05 | 22.36 | $22.01 | — |
| 2024-09-04 | 22.44 | $21.94 | — |
| 2024-09-03 | 22.55 | $22.03 | — |
| 2024-08-30 | 22.66 | $22.79 | — |
| 2024-08-29 | 22.63 | $22.58 | — |
| 2024-08-28 | 22.63 | $22.61 | — |
| 2024-08-27 | 22.63 | $22.85 | — |
| 2024-08-26 | 22.58 | $22.78 | — |
| 2024-08-23 | 22.54 | $22.95 | — |
| 2024-08-22 | 22.45 | $22.69 | — |
| 2024-08-21 | 22.40 | $23.03 | — |
| 2024-08-20 | 22.28 | $22.95 | — |
| 2024-08-19 | 22.15 | $23.02 | — |
| 2024-08-16 | 21.99 | $22.77 | — |
| 2024-08-15 | 21.86 | $22.72 | — |
| 2024-08-14 | 21.72 | $22.27 | — |
| 2024-08-13 | 21.65 | $22.28 | — |
| 2024-08-12 | 21.58 | $21.82 | — |
| 2024-08-09 | 21.59 | $21.77 | — |
| 2024-08-08 | 21.62 | $21.66 | — |
| 2024-08-07 | 21.68 | $21.09 | — |
| 2024-08-06 | 21.87 | $21.21 | — |
| 2024-08-05 | 22.07 | $21.01 | — |
| 2024-08-02 | 22.34 | $21.73 | — |
| 2024-08-01 | 22.51 | $22.22 | — |
| 2024-07-31 | 22.61 | $22.52 | — |
| 2024-07-30 | 22.66 | $21.95 | — |
| 2024-07-29 | 22.84 | $22.18 | — |
| 2024-07-26 | 23.00 | $22.20 | — |
| 2024-07-25 | 23.19 | $21.99 | — |
| 2024-07-24 | 23.45 | $22.31 | — |
| 2024-07-23 | 23.68 | $23.27 | — |
| 2024-07-22 | 23.75 | $23.25 | — |
| 2024-07-19 | 23.83 | $22.84 | — |
| 2024-07-18 | 24.01 | $23.01 | — |
| 2024-07-17 | 24.18 | $23.15 | — |
| 2024-07-16 | 24.35 | $24.07 | — |
| 2024-07-15 | 24.34 | $24.11 | — |
| 2024-07-12 | 24.32 | $24.12 | — |
| 2024-07-11 | 24.30 | $24.01 | — |
| 2024-07-10 | 24.29 | $24.58 | — |
| 2024-07-09 | 24.16 | $24.27 | — |
| 2024-07-08 | 24.06 | $24.29 | — |
| 2024-07-05 | 23.94 | $24.24 | — |
| 2024-07-03 | 23.82 | $24.00 | — |
| 2024-07-02 | 23.71 | $23.75 | — |
| 2024-07-01 | 23.65 | $23.58 | — |
| 2024-06-28 | 23.60 | $23.38 | — |
| 2024-06-27 | 23.58 | $23.62 | — |
| 2024-06-26 | 23.51 | $23.52 | — |
| 2024-06-25 | 23.45 | $23.42 | — |
| 2024-06-24 | 23.39 | $23.00 | — |
| 2024-06-21 | 23.41 | $23.28 | — |
| 2024-06-20 | 23.37 | $23.36 | — |
| 2024-06-18 | 23.30 | $23.55 | — |
| 2024-06-17 | 23.18 | $23.47 | — |
| 2024-06-14 | 23.05 | $23.31 | — |
| 2024-06-13 | 22.93 | $23.31 | — |
| 2024-06-12 | 22.79 | $23.28 | — |
| 2024-06-11 | 22.63 | $22.88 | — |
| 2024-06-10 | 22.53 | $22.67 | — |
| 2024-06-07 | 22.45 | $22.51 | — |
| 2024-06-06 | 22.39 | $22.58 | — |
| 2024-06-05 | 22.30 | $22.61 | — |
| 2024-06-04 | 22.19 | $22.03 | — |
| 2024-06-03 | 22.19 | $22.04 | — |
| 2024-05-31 | 22.17 | $21.88 | — |
| 2024-05-30 | 22.19 | $22.01 | — |
| 2024-05-29 | 22.18 | $22.31 | — |
| 2024-05-28 | 22.11 | $22.46 | — |
| 2024-05-24 | 21.99 | $22.24 | — |
| 2024-05-23 | 21.89 | $21.95 | — |
| 2024-05-22 | 21.84 | $21.96 | — |
| 2024-05-21 | 21.77 | $22.01 | — |
| 2024-05-20 | 21.68 | $21.98 | — |
| 2024-05-17 | 21.59 | $21.80 | — |
| 2024-05-16 | 21.51 | $21.81 | — |
| 2024-05-15 | 21.41 | $21.95 | — |
| 2024-05-14 | 21.27 | $21.60 | — |
| 2024-05-13 | 21.18 | $21.42 | — |
| 2024-05-10 | 21.12 | $21.44 | — |
| 2024-05-09 | 21.03 | $21.42 | — |
| 2024-05-08 | 20.94 | $21.32 | — |
| 2024-05-07 | 20.85 | $21.35 | — |
| 2024-05-06 | 20.74 | $21.35 | — |
| 2024-05-03 | 20.62 | $21.08 | — |
| 2024-05-02 | 20.53 | $20.65 | — |
| 2024-05-01 | 20.52 | $20.32 | — |
| 2024-04-30 | 20.58 | $20.39 | — |
| 2024-04-29 | 20.63 | $20.81 | — |
| 2024-04-26 | 20.61 | $20.86 | — |
| 2024-04-25 | 20.57 | $20.36 | — |
| 2024-04-24 | 20.62 | $20.50 | — |
| 2024-04-23 | 20.67 | $20.52 | — |
| 2024-04-22 | 20.71 | $20.16 | — |
| 2024-04-19 | 20.84 | $19.93 | — |
| 2024-04-18 | 21.03 | $20.46 | — |
| 2024-04-17 | 21.15 | $20.59 | — |
| 2024-04-16 | 21.25 | $20.83 | — |
| 2024-04-15 | 21.32 | $20.82 | — |
| 2024-04-12 | 21.41 | $21.21 | — |
| 2024-04-11 | 21.42 | $21.56 | — |
| 2024-04-10 | 21.36 | $21.21 | — |
| 2024-04-09 | 21.36 | $21.30 | — |
| 2024-04-08 | 21.35 | $21.29 | — |
| 2024-04-05 | 21.33 | $21.30 | — |
| 2024-04-04 | 21.30 | $20.94 | — |
| 2024-04-03 | 21.35 | $21.26 | — |
| 2024-04-02 | 21.33 | $21.16 | — |
| 2024-04-01 | 21.33 | $21.27 | — |
| 2024-03-28 | 21.30 | $21.17 | — |
| 2024-03-27 | 21.29 | $21.23 | — |
| 2024-03-26 | 21.26 | $21.21 | — |
| 2024-03-25 | 21.23 | $21.28 | — |
| 2024-03-22 | 21.18 | $21.31 | — |
| 2024-03-21 | 21.11 | $21.28 | — |
| 2024-03-20 | 21.04 | $21.17 | — |
| 2024-03-19 | 20.97 | $20.93 | — |
| 2024-03-18 | 20.95 | $20.85 | — |
| 2024-03-15 | 20.93 | $20.64 | — |
| 2024-03-14 | 20.95 | $20.86 | — |
| 2024-03-13 | 20.93 | $20.84 | — |
| 2024-03-12 | 20.91 | $20.97 | — |
| 2024-03-11 | 20.85 | $20.56 | — |
| 2024-03-08 | 20.87 | $20.76 | — |
| 2024-03-07 | 20.85 | $21.07 | — |
| 2024-03-06 | 20.75 | $20.68 | — |
| 2024-03-05 | 20.72 | $20.51 | — |
| 2024-03-04 | 20.72 | $20.83 | — |
| 2024-03-01 | 20.65 | $20.87 | — |
| 2024-02-29 | 20.56 | $20.57 | — |
| 2024-02-28 | 20.51 | $20.35 | — |
| 2024-02-27 | 20.50 | $20.46 | — |
| 2024-02-26 | 20.46 | $20.42 | — |
| 2024-02-23 | 20.42 | $20.48 | — |
| 2024-02-22 | 20.37 | $20.55 | — |
| 2024-02-21 | 20.28 | $19.90 | — |
| 2024-02-20 | 20.32 | $19.91 | — |
| 2024-02-16 | 20.35 | $20.08 | — |
| 2024-02-15 | 20.36 | $20.23 | — |
| 2024-02-14 | 20.33 | $20.28 | — |
| 2024-02-13 | 20.28 | $20.04 | — |
| 2024-02-12 | 20.28 | $20.36 | — |
| 2024-02-09 | 20.20 | $20.46 | — |
| 2024-02-08 | 20.08 | $20.26 | — |
| 2024-02-07 | 19.99 | $20.18 | — |
| 2024-02-06 | 19.89 | $19.97 | — |
| 2024-02-05 | 19.83 | $20.00 | — |
| 2024-02-02 | 19.74 | $20.00 | — |
| 2024-02-01 | 19.63 | $19.55 | — |
| 2024-01-31 | 19.60 | $19.26 | — |
| 2024-01-30 | 19.63 | $19.72 | — |
| 2024-01-29 | 19.55 | $19.86 | — |
| 2024-01-26 | 19.44 | $19.65 | — |
| 2024-01-25 | 19.35 | $19.66 | — |
| 2024-01-24 | 19.24 | $19.55 | — |
| 2024-01-23 | 19.13 | $19.40 | — |
| 2024-01-22 | 19.03 | $19.31 | — |
| 2024-01-19 | 18.94 | $19.29 | — |
| 2024-01-18 | 18.83 | $19.00 | — |
| 2024-01-17 | 18.77 | $18.67 | — |
| 2024-01-16 | 18.76 | $18.76 | — |
| 2024-01-12 | 18.74 | $18.83 | — |
| 2024-01-11 | 18.69 | $18.79 | — |
| 2024-01-10 | 18.64 | $18.72 | — |
| 2024-01-09 | 18.60 | $18.57 | — |
| 2024-01-08 | 18.59 | $18.55 | — |
| 2024-01-05 | 18.57 | $18.16 | — |
| 2024-01-04 | 18.63 | $18.14 | — |
| 2024-01-03 | 18.70 | $18.24 | — |
| 2024-01-02 | 18.77 | $18.42 | — |
| 2023-12-29 | 18.80 | $18.72 | — |
| 2023-12-28 | 18.77 | $18.80 | — |
| 2023-12-27 | 18.72 | $18.78 | — |
| 2023-12-26 | 18.67 | $18.75 | — |
| 2023-12-22 | 18.60 | $18.68 | — |
| 2023-12-21 | 18.54 | $18.66 | — |
| 2023-12-20 | 18.48 | $18.44 | — |
| 2023-12-19 | 18.44 | $18.67 | — |
| 2023-12-18 | 18.36 | $18.56 | — |
| 2023-12-15 | 18.27 | $18.40 | — |
| 2023-12-14 | 18.21 | $18.34 | — |
| 2023-12-13 | 18.15 | $18.34 | — |
| 2023-12-12 | 18.07 | $18.12 | — |
| 2023-12-11 | 18.03 | $18.00 | — |
| 2023-12-08 | 18.01 | $18.00 | — |
| 2023-12-07 | 17.98 | $17.91 | — |
| 2023-12-06 | 17.96 | $17.65 | — |
| 2023-12-05 | 17.99 | $17.76 | — |
| 2023-12-04 | 18.01 | $17.72 | — |
| 2023-12-01 | 18.03 | $17.89 | — |
| 2023-11-30 | 18.02 | $17.87 | — |
| 2023-11-29 | 18.00 | $17.91 | — |
| 2023-11-28 | 17.98 | $17.97 | — |
| 2023-11-27 | 17.94 | $17.95 | — |
| 2023-11-24 | 17.89 | $17.97 | — |
| 2023-11-22 | 17.82 | $18.01 | — |
| 2023-11-21 | 17.74 | $17.90 | — |
| 2023-11-20 | 17.66 | $18.01 | — |
| 2023-11-17 | 17.55 | $17.81 | — |
| 2023-11-16 | 17.46 | $17.81 | — |
| 2023-11-15 | 17.35 | $17.77 | — |
| 2023-11-14 | 17.23 | $17.79 | — |
| 2023-11-13 | 17.09 | $17.45 | — |
| 2023-11-10 | 17.00 | $17.50 | — |
| 2023-11-09 | 16.87 | $17.16 | — |
| 2023-11-08 | 16.80 | $17.26 | — |
| 2023-11-07 | 16.70 | $17.23 | — |
| 2023-11-06 | 16.59 | $17.10 | — |
| 2023-11-03 | 16.48 | $17.01 | — |
| 2023-11-02 | 16.38 | $16.80 | — |
| 2023-11-01 | 16.31 | $16.55 | — |
| 2023-10-31 | 16.28 | $16.28 | — |
| 2023-10-30 | 16.30 | $16.22 | — |
| 2023-10-27 | 16.34 | $15.97 | — |
| 2023-10-26 | 16.44 | $15.89 | — |
| 2023-10-25 | 16.58 | $16.25 | — |
| 2023-10-24 | 16.66 | $16.65 | — |
| 2023-10-23 | 16.67 | $16.55 | — |
| 2023-10-20 | 16.70 | $16.47 | — |
| 2023-10-19 | 16.76 | $16.70 | — |
| 2023-10-18 | 16.77 | $16.73 | — |
| 2023-10-17 | 16.79 | $16.97 | — |
| 2023-10-16 | 16.75 | $17.00 | — |
| 2023-10-13 | 16.70 | $16.78 | — |
| 2023-10-12 | 16.69 | $16.96 | — |
| 2023-10-11 | 16.65 | $17.03 | — |
| 2023-10-10 | 16.58 | $16.89 | — |
| 2023-10-09 | 16.53 | $16.83 | — |
| 2023-10-06 | 16.48 | $16.75 | — |
| 2023-10-05 | 16.45 | $16.49 | — |
| 2023-10-04 | 16.47 | $16.51 | — |
| 2023-10-03 | 16.48 | $16.33 | — |
| 2023-10-02 | 16.54 | $16.64 | — |
| 2023-09-29 | 16.55 | $16.47 | — |
| 2023-09-28 | 16.59 | $16.48 | — |
| 2023-09-27 | 16.64 | $16.37 | — |
| 2023-09-26 | 16.72 | $16.30 | — |
| 2023-09-25 | 16.83 | $16.57 | — |
| 2023-09-22 | 16.90 | $16.50 | — |
| 2023-09-21 | 17.00 | $16.48 | — |
| 2023-09-20 | 17.11 | $16.77 | — |
| 2023-09-19 | 17.19 | $17.04 | — |
| 2023-09-18 | 17.22 | $17.09 | — |
| 2023-09-15 | 17.25 | $17.06 | — |
| 2023-09-14 | 17.28 | $17.35 | — |
| 2023-09-13 | 17.26 | $17.25 | — |
| 2023-09-12 | 17.26 | $17.17 | — |
| 2023-09-11 | 17.28 | $17.34 | — |
| 2023-09-08 | 17.26 | $17.20 | — |
| 2023-09-07 | 17.26 | $17.18 | — |
| 2023-09-06 | 17.28 | $17.29 | — |
| 2023-09-05 | 17.27 | $17.46 | — |
| 2023-09-01 | 17.22 | $17.47 | — |
| 2023-08-31 | 17.16 | $17.44 | — |
| 2023-08-30 | 17.10 | $17.44 | — |
| 2023-08-29 | 17.03 | $17.34 | — |
| 2023-08-28 | 16.97 | $17.04 | — |
| 2023-08-25 | 16.97 | $16.90 | — |
| 2023-08-24 | 16.99 | $16.83 | — |
| 2023-08-23 | 17.03 | $17.18 | — |
| 2023-08-22 | 17.01 | $16.92 | — |
| 2023-08-21 | 17.03 | $16.96 | — |
| 2023-08-18 | 17.06 | $16.74 | — |
| 2023-08-17 | 17.13 | $16.76 | — |
| 2023-08-16 | 17.21 | $16.89 | — |
| 2023-08-15 | 17.28 | $17.04 | — |
| 2023-08-14 | 17.32 | $17.21 | — |
| 2023-08-11 | 17.34 | $17.01 | — |
| 2023-08-10 | 17.40 | $17.12 | — |
| 2023-08-09 | 17.44 | $17.09 | — |
| 2023-08-08 | 17.50 | $17.26 | — |
| 2023-08-07 | 17.54 | $17.41 | — |
| 2023-08-04 | 17.54 | $17.26 | — |
| 2023-08-03 | 17.58 | $17.29 | — |
| 2023-08-02 | 17.61 | $17.29 | — |
| 2023-08-01 | 17.65 | $17.63 | — |
| 2023-07-31 | 17.62 | $17.69 | — |
| 2023-07-28 | 17.57 | $17.69 | — |
| 2023-07-27 | 17.51 | $17.39 | — |
| 2023-07-26 | 17.51 | $17.39 | — |
| 2023-07-25 | 17.50 | $17.40 | — |
| 2023-07-24 | 17.49 | $17.28 | — |
| 2023-07-21 | 17.49 | $17.26 | — |
| 2023-07-20 | 17.51 | $17.32 | — |
| 2023-07-19 | 17.51 | $17.66 | — |
| 2023-07-18 | 17.43 | $17.66 | — |
| 2023-07-17 | 17.34 | $17.53 | — |
| 2023-07-14 | 17.27 | $17.44 | — |
| 2023-07-13 | 17.20 | $17.47 | — |
| 2023-07-12 | 17.10 | $17.20 | — |
| 2023-07-11 | 17.05 | $16.97 | — |
| 2023-07-10 | 17.04 | $16.86 | — |
| 2023-07-07 | 17.05 | $16.89 | — |
| 2023-07-06 | 17.05 | $16.90 | — |
| 2023-07-05 | 17.05 | $17.01 | — |
| 2023-07-03 | 17.02 | $17.03 | — |
| 2023-06-30 | 16.98 | $17.04 | — |
| 2023-06-29 | 16.94 | $16.79 | — |
| 2023-06-28 | 16.93 | $16.83 | — |
| 2023-06-27 | 16.92 | $16.80 | — |
| 2023-06-26 | 16.90 | $16.56 | — |
| 2023-06-23 | 16.94 | $16.72 | — |
| 2023-06-22 | 16.94 | $16.86 | — |
| 2023-06-21 | 16.91 | $16.68 | — |
| 2023-06-20 | 16.91 | $16.84 | — |
| 2023-06-16 | 16.88 | $16.90 | — |
| 2023-06-15 | 16.82 | $17.03 | — |
| 2023-06-14 | 16.73 | $16.84 | — |
| 2023-06-13 | 16.66 | $16.80 | — |
| 2023-06-12 | 16.58 | $16.69 | — |
| 2023-06-09 | 16.51 | $16.45 | — |
| 2023-06-08 | 16.48 | $16.42 | — |
| 2023-06-07 | 16.45 | $16.30 | — |
| 2023-06-06 | 16.44 | $16.54 | — |
| 2023-06-05 | 16.37 | $16.51 | — |
| 2023-06-02 | 16.30 | $16.54 | — |
| 2023-06-01 | 16.20 | $16.37 | — |
| 2023-05-31 | 16.13 | $16.16 | — |
| 2023-05-30 | 16.08 | $16.32 | — |
| 2023-05-26 | 15.99 | $16.35 | — |
| 2023-05-25 | 15.88 | $15.97 | — |
| 2023-05-24 | 15.83 | $15.69 | — |
| 2023-05-23 | 15.83 | $15.76 | — |
| 2023-05-22 | 15.81 | $15.98 | — |
| 2023-05-19 | 15.74 | $15.94 | — |
| 2023-05-18 | 15.67 | $15.99 | — |
| 2023-05-17 | 15.57 | $15.75 | — |
| 2023-05-16 | 15.51 | $15.56 | — |
| 2023-05-15 | 15.48 | $15.55 | — |
| 2023-05-12 | 15.44 | $15.47 | — |
| 2023-05-11 | 15.41 | $15.51 | — |
| 2023-05-10 | 15.36 | $15.47 | — |
| 2023-05-09 | 15.32 | $15.31 | — |
| 2023-05-08 | 15.30 | $15.39 | — |
| 2023-05-05 | 15.26 | $15.37 | — |
| 2023-05-04 | 15.22 | $15.07 | — |
| 2023-05-03 | 15.23 | $15.15 | — |
| 2023-05-02 | 15.23 | $15.18 | — |
| 2023-05-01 | 15.22 | $15.32 | — |
| 2023-04-28 | 15.17 | $15.34 | — |
| 2023-04-27 | 15.12 | $15.25 | — |
| 2023-04-26 | 15.07 | $14.85 | — |
| 2023-04-25 | 15.10 | $14.73 | — |
| 2023-04-24 | 15.16 | $15.02 | — |
| 2023-04-21 | 15.17 | $15.05 | — |
| 2023-04-20 | 15.17 | $15.07 | — |
| 2023-04-19 | 15.17 | $15.10 | — |
| 2023-04-18 | 15.16 | $15.11 | — |
| 2023-04-17 | 15.14 | $15.11 | — |
| 2023-04-14 | 15.11 | $15.14 | — |
| 2023-04-13 | 15.08 | $15.18 | — |
| 2023-04-12 | 15.03 | $14.88 | — |
| 2023-04-11 | 15.03 | $14.98 | — |
| 2023-04-10 | 15.02 | $15.06 | — |
| 2023-04-06 | 14.98 | $15.09 | — |
| 2023-04-05 | 14.92 | $14.97 | — |
| 2023-04-04 | 14.89 | $15.08 | — |
| 2023-04-03 | 14.82 | $15.14 | — |
| 2023-03-31 | 14.72 | $15.11 | — |
| 2023-03-30 | 14.62 | $14.88 | — |
| 2023-03-29 | 14.55 | $14.78 | — |
| 2023-03-28 | 14.49 | $14.51 | — |
| 2023-03-27 | 14.47 | $14.56 | — |
| 2023-03-24 | 14.44 | $14.64 | — |
| 2023-03-23 | 14.38 | $14.63 | — |
| 2023-03-22 | 14.32 | $14.46 | — |
| 2023-03-21 | 14.29 | $14.63 | — |
| 2023-03-20 | 14.21 | $14.42 | — |
| 2023-03-17 | 14.17 | $14.38 | — |
| 2023-03-16 | 14.13 | $14.45 | — |
| 2023-03-15 | 14.07 | $14.08 | — |
| 2023-03-14 | 14.07 | $14.10 | — |
| 2023-03-13 | 14.07 | $13.82 | — |
| 2023-03-10 | 14.13 | $13.76 | — |
| 2023-03-09 | 14.22 | $13.99 | — |
| 2023-03-08 | 14.27 | $14.24 | — |
| 2023-03-07 | 14.27 | $14.18 | — |
| 2023-03-06 | 14.29 | $14.37 | — |
| 2023-03-03 | 14.27 | $14.36 | — |
| 2023-03-02 | 14.25 | $14.11 | — |
| 2023-03-01 | 14.27 | $13.96 | — |
| 2023-02-28 | 14.34 | $14.02 | — |
| 2023-02-27 | 14.40 | $14.05 | — |
| 2023-02-24 | 14.46 | $14.00 | — |
| 2023-02-23 | 14.55 | $14.22 | — |
| 2023-02-22 | 14.60 | $14.12 | — |
| 2023-02-21 | 14.68 | $14.12 | — |
| 2023-02-17 | 14.77 | $14.45 | — |
| 2023-02-16 | 14.80 | $14.57 | — |
| 2023-02-15 | 14.81 | $14.80 | — |
| 2023-02-14 | 14.78 | $14.76 | — |
| 2023-02-13 | 14.74 | $14.71 | — |
| 2023-02-10 | 14.71 | $14.48 | — |
| 2023-02-09 | 14.72 | $14.51 | — |
| 2023-02-08 | 14.72 | $14.65 | — |
| 2023-02-07 | 14.69 | $14.91 | — |
| 2023-02-06 | 14.59 | $14.64 | — |
| 2023-02-03 | 14.54 | $14.82 | — |
| 2023-02-02 | 14.44 | $15.03 | — |
| 2023-02-01 | 14.28 | $14.58 | — |
| 2023-01-31 | 14.18 | $14.34 | — |
| 2023-01-30 | 14.12 | $14.15 | — |
| 2023-01-27 | 14.08 | $14.38 | — |
| 2023-01-26 | 13.99 | $14.32 | — |
| 2023-01-25 | 13.90 | $14.13 | — |
| 2023-01-24 | 13.83 | $14.15 | — |
| 2023-01-23 | 13.74 | $14.21 | — |
| 2023-01-20 | 13.63 | $13.97 | — |
| 2023-01-19 | 13.55 | $13.62 | — |
| 2023-01-18 | 13.53 | $13.72 | — |
| 2023-01-17 | 13.49 | $13.86 | — |
| 2023-01-13 | 13.41 | $13.86 | — |
| 2023-01-12 | 13.31 | $13.75 | — |
| 2023-01-11 | 13.23 | $13.67 | — |
| 2023-01-10 | 13.14 | $13.43 | — |
| 2023-01-09 | 13.10 | $13.30 | — |
| 2023-01-06 | 13.08 | $13.26 | — |
| 2023-01-05 | 13.06 | $12.97 | — |
| 2023-01-04 | 13.10 | $13.12 | — |
| 2023-01-03 | 13.12 | $13.06 | — |
| 2022-12-30 | 13.16 | $13.11 | — |
| 2022-12-29 | 13.19 | $13.14 | — |
| 2022-12-28 | 13.23 | $12.84 | — |
| 2022-12-27 | 13.33 | $13.04 | — |
| 2022-12-23 | 13.41 | $13.17 | — |
| 2022-12-22 | 13.47 | $13.13 | — |
| 2022-12-21 | 13.55 | $13.39 | — |
| 2022-12-20 | 13.60 | $13.19 | — |
| 2022-12-19 | 13.69 | $13.15 | — |
| 2022-12-16 | 13.80 | $13.32 | — |
| 2022-12-15 | 13.90 | $13.44 | — |
| 2022-12-14 | 13.98 | $13.90 | — |
| 2022-12-13 | 13.99 | $14.04 | — |
| 2022-12-12 | 13.96 | $13.86 | — |
| 2022-12-09 | 13.96 | $13.69 | — |
| 2022-12-08 | 14.00 | $13.84 | — |
| 2022-12-07 | 14.02 | $13.71 | — |
| 2022-12-06 | 14.06 | $13.75 | — |
| 2022-12-05 | 14.10 | $14.04 | — |
| 2022-12-02 | 14.09 | $14.28 | — |
| 2022-12-01 | 14.02 | $14.29 | — |
| 2022-11-30 | 13.93 | $14.25 | — |
| 2022-11-29 | 13.84 | $13.68 | — |
| 2022-11-28 | 13.85 | $13.75 | — |
| 2022-11-25 | 13.85 | $13.93 | — |
| 2022-11-23 | 13.81 | $14.00 | — |
| 2022-11-22 | 13.75 | $13.91 | — |
| 2022-11-21 | 13.70 | $13.71 | — |
| 2022-11-18 | 13.68 | $13.87 | — |
| 2022-11-17 | 13.62 | $13.87 | — |
| 2022-11-16 | 13.55 | $13.88 | — |
| 2022-11-15 | 13.47 | $14.05 | — |
| 2022-11-14 | 13.34 | $13.83 | — |
| 2022-11-11 | 13.23 | $13.98 | — |
| 2022-11-10 | 13.07 | $13.73 | — |
| 2022-11-09 | 12.94 | $12.82 | — |
| 2022-11-08 | 12.99 | $13.13 | — |
| 2022-11-07 | 12.97 | $13.06 | — |
| 2022-11-04 | 12.97 | $12.91 | — |
| 2022-11-03 | 13.00 | $12.64 | — |
| 2022-11-02 | 13.10 | $12.86 | — |
| 2022-11-01 | 13.16 | $13.25 | — |
| 2022-10-31 | 13.15 | $13.35 | — |
| 2022-10-28 | 13.12 | $13.48 | — |
| 2022-10-27 | 13.06 | $13.13 | — |
| 2022-10-26 | 13.07 | $13.37 | — |
| 2022-10-25 | 13.03 | $13.67 | — |
| 2022-10-24 | 12.91 | $13.40 | — |
| 2022-10-21 | 12.84 | $13.28 | — |
| 2022-10-20 | 12.78 | $13.01 | — |
| 2022-10-19 | 12.77 | $13.04 | — |
| 2022-10-18 | 12.76 | $13.11 | — |
| 2022-10-17 | 12.73 | $13.02 | — |
| 2022-10-14 | 12.72 | $12.63 | — |
| 2022-10-13 | 12.79 | $13.00 | — |
| 2022-10-12 | 12.80 | $12.72 | — |
| 2022-10-11 | 12.87 | $12.73 | — |
| 2022-10-10 | 12.95 | $12.88 | — |
| 2022-10-07 | 13.02 | $13.02 | — |
| 2022-10-06 | 13.07 | $13.49 | — |
| 2022-10-05 | 13.03 | $13.57 | — |
| 2022-10-04 | 12.97 | $13.54 | — |
| 2022-10-03 | 12.92 | $13.06 | — |
| 2022-09-30 | 12.95 | $12.73 | — |
| 2022-09-29 | 13.07 | $12.92 | — |
| 2022-09-28 | 13.17 | $13.24 | — |
| 2022-09-27 | 13.22 | $12.97 | — |
| 2022-09-26 | 13.33 | $12.95 | — |
| 2022-09-23 | 13.48 | $13.03 | — |
| 2022-09-22 | 13.63 | $13.26 | — |
| 2022-09-21 | 13.76 | $13.40 | — |
| 2022-09-20 | 13.89 | $13.64 | — |
| 2022-09-19 | 13.99 | $13.76 | — |
| 2022-09-16 | 14.08 | $13.66 | — |
| 2022-09-15 | 14.21 | $13.76 | — |
| 2022-09-14 | 14.34 | $13.95 | — |
| 2022-09-13 | 14.45 | $13.86 | — |
| 2022-09-12 | 14.61 | $14.58 | — |
| 2022-09-09 | 14.63 | $14.42 | — |
| 2022-09-08 | 14.70 | $14.66 | — |
| 2022-09-07 | 14.72 | $14.55 | — |
| 2022-09-06 | 14.77 | $14.25 | — |
| 2022-09-02 | 14.90 | $14.37 | — |
| 2022-09-01 | 15.02 | $14.53 | — |
| 2022-08-31 | 15.12 | $14.52 | — |
| 2022-08-30 | 15.25 | $14.58 | — |
| 2022-08-29 | 15.38 | $14.74 | — |
| 2022-08-26 | 15.50 | $14.87 | — |
| 2022-08-25 | 15.61 | $15.46 | — |
| 2022-08-24 | 15.61 | $15.20 | — |
| 2022-08-23 | 15.67 | $15.13 | — |
| 2022-08-22 | 15.74 | $15.15 | — |
| 2022-08-19 | 15.82 | $15.52 | — |
| 2022-08-18 | 15.84 | $15.81 | — |
| 2022-08-17 | 15.79 | $15.78 | — |
| 2022-08-16 | 15.74 | $15.92 | — |
| 2022-08-15 | 15.65 | $15.96 | — |
| 2022-08-12 | 15.54 | $15.88 | — |
| 2022-08-11 | 15.42 | $15.60 | — |
| 2022-08-10 | 15.34 | $15.64 | — |
| 2022-08-09 | 15.23 | $15.21 | — |
| 2022-08-08 | 15.20 | $15.38 | — |
| 2022-08-05 | 15.12 | $15.42 | — |
| 2022-08-04 | 15.02 | $15.47 | — |
| 2022-08-03 | 14.89 | $15.41 | — |
| 2022-08-02 | 14.76 | $14.98 | — |
| 2022-08-01 | 14.69 | $15.00 | — |
| 2022-07-29 | 14.60 | $15.06 | — |
| 2022-07-28 | 14.49 | $14.83 | — |
| 2022-07-27 | 14.40 | $14.74 | — |
| 2022-07-26 | 14.32 | $14.20 | — |
| 2022-07-25 | 14.35 | $14.46 | — |
| 2022-07-22 | 14.32 | $14.52 | — |
| 2022-07-21 | 14.27 | $14.83 | — |
| 2022-07-20 | 14.15 | $14.67 | — |
| 2022-07-19 | 14.05 | $14.47 | — |
| 2022-07-18 | 13.97 | $14.05 | — |
| 2022-07-15 | 13.97 | $14.16 | — |
| 2022-07-14 | 13.94 | $13.93 | — |
| 2022-07-13 | 13.96 | $13.95 | — |
| 2022-07-12 | 13.98 | $13.97 | — |
| 2022-07-11 | 14.00 | $14.10 | — |
| 2022-07-08 | 14.00 | $14.42 | — |
| 2022-07-07 | 13.93 | $14.44 | — |
| 2022-07-06 | 13.85 | $14.15 | — |
| 2022-07-05 | 13.81 | $14.10 | — |
| 2022-07-01 | 13.78 | $13.87 | — |
| 2022-06-30 | 13.80 | $13.80 | — |
| 2022-06-29 | 13.84 | $14.00 | — |
| 2022-06-28 | 13.84 | $13.93 | — |
| 2022-06-27 | 13.86 | $14.32 | — |
| 2022-06-24 | 13.80 | $14.44 | — |
| 2022-06-23 | 13.71 | $13.98 | — |
| 2022-06-22 | 13.71 | $13.77 | — |
| 2022-06-21 | 13.75 | $13.82 | — |
| 2022-06-17 | 13.79 | $13.53 | — |
| 2022-06-16 | 13.90 | $13.34 | — |
| 2022-06-15 | 14.07 | $13.86 | — |
| 2022-06-14 | 14.16 | $13.58 | — |
| 2022-06-13 | 14.33 | $13.54 | — |
| 2022-06-10 | 14.53 | $14.17 | — |
| 2022-06-09 | 14.64 | $14.66 | — |
| 2022-06-08 | 14.66 | $15.09 | — |
| 2022-06-07 | 14.60 | $15.14 | — |
| 2022-06-06 | 14.51 | $14.99 | — |
| 2022-06-03 | 14.45 | $14.91 | — |
| 2022-06-02 | 14.39 | $15.21 | — |
| 2022-06-01 | 14.27 | $14.84 | — |
| 2022-05-31 | 14.21 | $14.93 | — |
| 2022-05-27 | 14.11 | $14.97 | — |
| 2022-05-26 | 14.01 | $14.54 | — |
| 2022-05-25 | 13.97 | $14.18 | — |
| 2022-05-24 | 14.01 | $14.01 | — |
| 2022-05-23 | 14.10 | $14.39 | — |
| 2022-05-20 | 14.13 | $14.15 | — |
| 2022-05-19 | 14.22 | $14.13 | — |
| 2022-05-18 | 14.33 | $14.15 | — |
| 2022-05-17 | 14.45 | $14.79 | — |
| 2022-05-16 | 14.47 | $14.45 | — |
| 2022-05-13 | 14.57 | $14.61 | — |
| 2022-05-12 | 14.65 | $14.12 | — |
| 2022-05-11 | 14.86 | $14.14 | — |
| 2022-05-10 | 15.09 | $14.56 | — |
| 2022-05-09 | 15.29 | $14.40 | — |
| 2022-05-06 | 15.54 | $15.09 | — |
| 2022-05-05 | 15.70 | $15.32 | — |
| 2022-05-04 | 15.84 | $16.14 | — |
| 2022-05-03 | 15.83 | $15.72 | — |
| 2022-05-02 | 15.91 | $15.72 | — |
| 2022-04-29 | 16.01 | $15.48 | — |
| 2022-04-28 | 16.17 | $16.16 | — |
| 2022-04-27 | 16.22 | $15.60 | — |
| 2022-04-26 | 16.40 | $15.63 | — |
| 2022-04-25 | 16.61 | $16.19 | — |
| 2022-04-22 | 16.72 | $15.99 | — |
| 2022-04-21 | 16.91 | $16.38 | — |
| 2022-04-20 | 17.04 | $16.78 | — |
| 2022-04-19 | 17.10 | $17.05 | — |
| 2022-04-18 | 17.13 | $16.71 | — |
| 2022-04-14 | 17.22 | $16.70 | — |
| 2022-04-13 | 17.34 | $17.07 | — |
| 2022-04-12 | 17.39 | $16.74 | — |
| 2022-04-11 | 17.53 | $16.81 | — |
| 2022-04-08 | 17.67 | $17.22 | — |
| 2022-04-07 | 17.75 | $17.43 | — |
| 2022-04-06 | 17.79 | $17.46 | — |
| 2022-04-05 | 17.83 | $17.90 | — |
| 2022-04-04 | 17.79 | $18.29 | — |
| 2022-04-01 | 17.65 | $17.85 | — |
| 2022-03-31 | 17.58 | $17.74 | — |
| 2022-03-30 | 17.53 | $18.05 | — |
| 2022-03-29 | 17.40 | $18.27 | — |
| 2022-03-28 | 17.20 | $17.89 | — |
| 2022-03-25 | 17.05 | $17.67 | — |
| 2022-03-24 | 16.92 | $17.71 | — |
| 2022-03-23 | 16.76 | $17.37 | — |
| 2022-03-22 | 16.65 | $17.63 | — |
| 2022-03-21 | 16.47 | $17.26 | — |
| 2022-03-18 | 16.34 | $17.39 | — |
| 2022-03-17 | 16.16 | $16.98 | — |
| 2022-03-16 | 16.04 | $16.76 | — |
| 2022-03-15 | 15.96 | $16.04 | — |
| 2022-03-14 | 16.01 | $15.59 | — |
| 2022-03-11 | 16.18 | $15.94 | — |
| 2022-03-10 | 16.30 | $16.35 | — |
| 2022-03-09 | 16.35 | $16.53 | — |
| 2022-03-08 | 16.39 | $15.86 | — |
| 2022-03-07 | 16.57 | $15.84 | — |
| 2022-03-04 | 16.78 | $16.52 | — |
| 2022-03-03 | 16.89 | $16.88 | — |
| 2022-03-02 | 16.95 | $17.21 | — |
| 2022-03-01 | 16.94 | $16.97 | — |
| 2022-02-28 | 17.00 | $17.27 | — |
| 2022-02-25 | 16.99 | $17.23 | — |
| 2022-02-24 | 17.00 | $16.98 | — |
| 2022-02-23 | 17.07 | $16.44 | — |
| 2022-02-22 | 17.26 | $16.85 | — |
| 2022-02-18 | 17.40 | $17.08 | — |
| 2022-02-17 | 17.52 | $17.35 | — |
| 2022-02-16 | 17.60 | $17.90 | — |
| 2022-02-15 | 17.58 | $17.97 | — |
| 2022-02-14 | 17.55 | $17.51 | — |
| 2022-02-11 | 17.61 | $17.51 | — |
| 2022-02-10 | 17.68 | $18.05 | — |
| 2022-02-09 | 17.66 | $18.42 | — |
| 2022-02-08 | 17.55 | $18.03 | — |
| 2022-02-07 | 17.51 | $17.81 | — |
| 2022-02-04 | 17.52 | $17.95 | — |
| 2022-02-03 | 17.50 | $17.54 | — |
| 2022-02-02 | 17.57 | $18.37 | — |
| 2022-02-01 | 17.47 | $18.26 | — |
| 2022-01-31 | 17.39 | $18.09 | — |
| 2022-01-28 | 17.34 | $17.47 | — |
| 2022-01-27 | 17.42 | $16.91 | — |
| 2022-01-26 | 17.63 | $17.04 | — |
| 2022-01-25 | 17.85 | $17.05 | — |
| 2022-01-24 | 18.11 | $17.54 | — |
| 2022-01-21 | 18.31 | $17.46 | — |
| 2022-01-20 | 18.56 | $18.03 | — |
| 2022-01-19 | 18.74 | $18.24 | — |
| 2022-01-18 | 18.91 | $18.38 | — |
| 2022-01-14 | 19.07 | $18.87 | — |
| 2022-01-13 | 19.16 | $18.75 | — |
| 2022-01-12 | 19.30 | $19.33 | — |
| 2022-01-11 | 19.34 | $19.26 | — |
| 2022-01-10 | 19.39 | $18.97 | — |
| 2022-01-07 | 19.53 | $18.98 | — |
| 2022-01-06 | 19.68 | $19.15 | — |
| 2022-01-05 | 19.82 | $19.16 | — |
| 2022-01-04 | 19.99 | $19.90 | — |
| 2022-01-03 | 20.02 | $20.17 | — |
| 2021-12-31 | 20.01 | $20.01 | — |
| 2021-12-30 | 20.03 | $20.16 | — |
| 2021-12-29 | 20.02 | $20.16 | — |
| 2021-12-28 | 20.01 | $20.19 | — |
| 2021-12-27 | 20.00 | $20.33 | — |
| 2021-12-23 | 19.95 | $20.09 | — |
| 2021-12-22 | 19.95 | $19.96 | — |
| 2021-12-21 | 19.97 | $19.73 | — |
| 2021-12-20 | 20.06 | $19.24 | — |
| 2021-12-17 | 20.25 | $19.46 | — |
| 2021-12-16 | 20.44 | $20.05 | — |
| 2021-12-15 | 20.53 | $20.59 | — |
| 2021-12-14 | 20.52 | $20.18 | — |
| 2021-12-13 | 20.60 | $20.45 | — |
| 2021-12-10 | 20.63 | $20.78 | — |
| 2021-12-09 | 20.60 | $20.65 | — |
| 2021-12-08 | 20.59 | $20.93 | — |
| 2021-12-07 | 20.52 | $20.76 | — |
| 2021-12-06 | 20.47 | $20.09 | — |
| 2021-12-03 | 20.56 | $19.89 | — |
| 2021-12-02 | 20.71 | $20.26 | — |
| 2021-12-01 | 20.80 | $20.11 | — |
| 2021-11-30 | 20.94 | $20.45 | — |
| 2021-11-29 | 21.02 | $20.82 | — |
| 2021-11-26 | 21.05 | $20.46 | — |
| 2021-11-24 | 21.15 | $20.93 | — |
| 2021-11-23 | 21.16 | $20.84 | — |
| 2021-11-22 | 21.20 | $20.94 | — |
| 2021-11-19 | 21.22 | $21.34 | — |
| 2021-11-18 | 21.15 | $21.29 | — |
| 2021-11-17 | 21.08 | $21.12 | — |
| 2021-11-16 | 21.04 | $21.21 | — |
| 2021-11-15 | 20.97 | $21.08 | — |
| 2021-11-12 | 20.91 | $21.06 | — |
| 2021-11-11 | 20.85 | $20.79 | — |
| 2021-11-10 | 20.83 | $20.69 | — |
| 2021-11-09 | 20.83 | $21.08 | — |
| 2021-11-08 | 20.74 | $21.11 | — |
| 2021-11-05 | 20.63 | $21.06 | — |
| 2021-11-04 | 20.52 | $21.01 | — |
| 2021-11-03 | 20.39 | $20.74 | — |
| 2021-11-02 | 20.30 | $20.56 | — |
| 2021-11-01 | 20.24 | $20.51 | — |
| 2021-10-29 | 20.17 | $20.53 | — |
| 2021-10-28 | 20.09 | $20.47 | — |
| 2021-10-27 | 20.01 | $20.26 | — |
| 2021-10-26 | 19.95 | $20.23 | — |
| 2021-10-25 | 19.90 | $20.16 | — |
| 2021-10-22 | 19.85 | $20.10 | — |
| 2021-10-21 | 19.81 | $20.38 | — |
| 2021-10-20 | 19.71 | $20.26 | — |
| 2021-10-19 | 19.61 | $20.32 | — |
| 2021-10-18 | 19.49 | $20.17 | — |
| 2021-10-15 | 19.38 | $19.99 | — |
| 2021-10-14 | 19.29 | $19.90 | — |
| 2021-10-13 | 19.21 | $19.57 | — |
| 2021-10-12 | 19.19 | $19.39 | — |
| 2021-10-11 | 19.21 | $19.43 | — |
| 2021-10-08 | 19.23 | $19.57 | — |
| 2021-10-07 | 19.22 | $19.60 | — |
| 2021-10-06 | 19.20 | $19.35 | — |
| 2021-10-05 | 19.24 | $19.19 | — |
| 2021-10-04 | 19.33 | $18.90 | — |
| 2021-10-01 | 19.49 | $19.40 | — |
| 2021-09-30 | 19.58 | $19.22 | — |
| 2021-09-29 | 19.72 | $19.26 | — |
| 2021-09-28 | 19.88 | $19.36 | — |
| 2021-09-27 | 20.05 | $19.99 | — |
| 2021-09-24 | 20.11 | $20.14 | — |
| 2021-09-23 | 20.16 | $20.13 | — |
| 2021-09-22 | 20.22 | $19.90 | — |
| 2021-09-21 | 20.33 | $19.70 | — |
| 2021-09-20 | 20.52 | $19.62 | — |
| 2021-09-17 | 20.75 | $20.04 | — |
| 2021-09-16 | 20.93 | $20.25 | — |
| 2021-09-15 | 21.09 | $20.22 | — |
| 2021-09-14 | 21.29 | $20.09 | — |
| 2021-09-13 | 21.55 | $20.13 | — |
| 2021-09-10 | 21.84 | $20.18 | — |
| 2021-09-09 | 22.16 | $22.08 | — |
| 2021-09-08 | 22.14 | $22.12 | — |
| 2021-09-07 | 22.10 | $22.30 | — |
| 2021-09-03 | 22.02 | $22.21 | — |
| 2021-09-02 | 21.94 | $22.10 | — |
| 2021-09-01 | 21.86 | $22.15 | — |
| 2021-08-31 | 21.77 | $22.02 | — |
| 2021-08-30 | 21.68 | $22.05 | — |
| 2021-08-27 | 21.57 | $21.81 | — |
| 2021-08-26 | 21.50 | $21.58 | — |
| 2021-08-25 | 21.46 | $21.73 | — |
| 2021-08-24 | 21.38 | $21.68 | — |
| 2021-08-23 | 21.29 | $21.51 | — |
| 2021-08-20 | 21.23 | $21.20 | — |
| 2021-08-19 | 21.22 | $20.94 | — |
| 2021-08-18 | 21.27 | $20.88 | — |
| 2021-08-17 | 21.33 | $21.05 | — |
| 2021-08-16 | 21.37 | $21.29 | — |
| 2021-08-13 | 21.36 | $21.29 | — |
| 2021-08-12 | 21.35 | $21.24 | — |
| 2021-08-11 | 21.34 | $21.17 | — |
| 2021-08-10 | 21.35 | $21.20 | — |
| 2021-08-09 | 21.35 | $21.31 | — |
| 2021-08-06 | 21.33 | $21.29 | — |
| 2021-08-05 | 21.31 | $21.38 | — |
| 2021-08-04 | 21.26 | $21.22 | — |
| 2021-08-03 | 21.23 | $21.17 | — |
| 2021-08-02 | 21.22 | $21.06 | — |
| 2021-07-30 | 21.22 | $21.06 | — |
| 2021-07-29 | 21.22 | $21.26 | — |
| 2021-07-28 | 21.17 | $21.22 | — |
| 2021-07-27 | 21.12 | $21.05 | — |
| 2021-07-26 | 21.10 | $21.31 | — |
| 2021-07-23 | 21.03 | $21.37 | — |
| 2021-07-22 | 20.92 | $21.03 | — |
| 2021-07-21 | 20.87 | $20.87 | — |
| 2021-07-20 | 20.84 | $20.65 | — |
| 2021-07-19 | 20.85 | $20.33 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.14
2026-07-16
Close Price
$30.86
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.69
Average
20.01
Maximum
32.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.14 | $30.86 | — |
| 2026-07-15 | 31.26 | $31.53 | — |
| 2026-07-14 | 31.20 | $31.31 | — |
| 2026-07-13 | 31.20 | $30.92 | — |
| 2026-07-10 | 31.32 | $31.52 | — |
| 2026-07-09 | 31.28 | $31.61 | — |
| 2026-07-08 | 31.20 | $31.23 | — |
| 2026-07-07 | 31.22 | $31.14 | — |
| 2026-07-06 | 31.27 | $31.56 | — |
| 2026-07-02 | 31.21 | $31.17 | — |
| 2026-07-01 | 31.25 | $31.43 | — |
| 2026-06-30 | 31.22 | $31.99 | — |
| 2026-06-29 | 31.00 | $31.32 | — |
| 2026-06-26 | 30.95 | $30.43 | — |
| 2026-06-25 | 31.18 | $30.63 | — |
| 2026-06-24 | 31.38 | $30.70 | — |
| 2026-06-23 | 31.61 | $30.82 | — |
| 2026-06-22 | 31.85 | $31.76 | — |
| 2026-06-18 | 31.83 | $32.38 | — |
| 2026-06-17 | 31.60 | $31.74 | — |
| 2026-06-16 | 31.53 | $32.06 | — |
| 2026-06-15 | 31.33 | $32.41 | — |
| 2026-06-12 | 30.97 | $31.13 | — |
| 2026-06-11 | 30.94 | $30.70 | — |
| 2026-06-10 | 31.03 | $29.84 | — |
| 2026-06-09 | 31.42 | $30.57 | — |
| 2026-06-08 | 31.64 | $30.86 | — |
| 2026-06-05 | 31.82 | $30.49 | — |
| 2026-06-04 | 32.14 | $32.12 | — |
| 2026-06-03 | 32.00 | $32.07 | — |
| 2026-06-02 | 31.84 | $31.90 | — |
| 2026-06-01 | 31.67 | $31.66 | — |
| 2026-05-29 | 31.54 | $31.40 | — |
| 2026-05-28 | 31.44 | $31.48 | — |
| 2026-05-27 | 31.28 | $31.28 | — |
| 2026-05-26 | 31.14 | $31.21 | — |
| 2026-05-22 | 30.97 | $30.59 | — |
| 2026-05-21 | 30.96 | $30.58 | — |
| 2026-05-20 | 30.92 | $30.39 | — |
| 2026-05-19 | 30.93 | $29.86 | — |
| 2026-05-18 | 31.08 | $30.10 | — |
| 2026-05-15 | 31.18 | $30.45 | — |
| 2026-05-14 | 31.16 | $31.11 | — |
| 2026-05-13 | 30.91 | $30.88 | — |
| 2026-05-12 | 30.66 | $30.34 | — |
| 2026-05-11 | 30.51 | $30.60 | — |
| 2026-05-08 | 30.22 | $30.45 | — |
| 2026-05-07 | 29.89 | $29.85 | — |
| 2026-05-06 | 29.66 | $29.97 | — |
| 2026-05-05 | 29.33 | $29.24 | — |
| 2026-05-04 | 29.13 | $28.83 | — |
| 2026-05-01 | 29.01 | $28.76 | — |
| 2026-04-30 | 28.86 | $28.55 | — |
| 2026-04-29 | 28.73 | $28.22 | — |
| 2026-04-28 | 28.66 | $28.18 | — |
| 2026-04-27 | 28.57 | $28.50 | — |
| 2026-04-24 | 28.34 | $28.38 | — |
| 2026-04-23 | 28.07 | $27.79 | — |
| 2026-04-22 | 27.92 | $27.99 | — |
| 2026-04-21 | 27.66 | $27.40 | — |
| 2026-04-20 | 27.50 | $27.57 | — |
| 2026-04-17 | 27.25 | $27.71 | — |
| 2026-04-16 | 26.88 | $27.34 | — |
| 2026-04-15 | 26.53 | $27.32 | — |
| 2026-04-14 | 26.10 | $27.03 | — |
| 2026-04-13 | 25.65 | $26.45 | — |
| 2026-04-10 | 25.29 | $26.17 | — |
| 2026-04-09 | 24.93 | $25.95 | — |
| 2026-04-08 | 24.57 | $25.67 | — |
| 2026-04-07 | 24.21 | $24.78 | — |
| 2026-04-06 | 24.05 | $24.63 | — |
| 2026-04-02 | 23.92 | $24.51 | — |
| 2026-04-01 | 23.80 | $24.47 | — |
| 2026-03-31 | 23.67 | $24.06 | — |
| 2026-03-30 | 23.65 | $23.05 | — |
| 2026-03-27 | 23.95 | $23.36 | — |
| 2026-03-26 | 24.23 | $23.79 | — |
| 2026-03-25 | 24.44 | $24.58 | — |
| 2026-03-24 | 24.44 | $24.35 | — |
| 2026-03-23 | 24.53 | $24.49 | — |
| 2026-03-20 | 24.59 | $24.17 | — |
| 2026-03-19 | 24.77 | $24.77 | — |
| 2026-03-18 | 24.81 | $24.78 | — |
| 2026-03-17 | 24.85 | $25.04 | — |
| 2026-03-16 | 24.82 | $24.89 | — |
| 2026-03-13 | 24.83 | $24.52 | — |
| 2026-03-12 | 24.96 | $24.73 | — |
| 2026-03-11 | 25.06 | $25.24 | — |
| 2026-03-10 | 25.02 | $25.17 | — |
| 2026-03-09 | 25.00 | $25.06 | — |
| 2026-03-06 | 25.01 | $24.56 | — |
| 2026-03-05 | 25.18 | $25.05 | — |
| 2026-03-04 | 25.23 | $25.17 | — |
| 2026-03-03 | 25.26 | $24.92 | — |
| 2026-03-02 | 25.37 | $25.34 | — |
| 2026-02-27 | 25.37 | $25.23 | — |
| 2026-02-26 | 25.41 | $25.42 | — |
| 2026-02-25 | 25.40 | $25.87 | — |
| 2026-02-24 | 25.24 | $25.57 | — |
| 2026-02-23 | 25.14 | $25.26 | — |
| 2026-02-20 | 25.12 | $25.46 | — |
| 2026-02-19 | 25.03 | $25.06 | — |
| 2026-02-18 | 25.05 | $25.12 | — |
| 2026-02-17 | 25.05 | $24.90 | — |
| 2026-02-13 | 25.13 | $24.77 | — |
| 2026-02-12 | 25.27 | $24.91 | — |
| 2026-02-11 | 25.40 | $25.38 | — |
| 2026-02-10 | 25.41 | $25.37 | — |
| 2026-02-09 | 25.42 | $25.53 | — |
| 2026-02-06 | 25.38 | $25.25 | — |
| 2026-02-05 | 25.42 | $24.82 | — |
| 2026-02-04 | 25.60 | $25.15 | — |
| 2026-02-03 | 25.72 | $25.61 | — |
| 2026-02-02 | 25.71 | $25.68 | — |
| 2026-01-30 | 25.68 | $25.57 | — |
| 2026-01-29 | 25.67 | $25.83 | — |
| 2026-01-28 | 25.58 | $25.98 | — |
| 2026-01-27 | 25.42 | $25.82 | — |
| 2026-01-26 | 25.27 | $25.50 | — |
| 2026-01-23 | 25.19 | $25.37 | — |
| 2026-01-22 | 25.13 | $25.25 | — |
| 2026-01-21 | 25.10 | $24.95 | — |
| 2026-01-20 | 25.16 | $24.66 | — |
| 2026-01-16 | 25.32 | $25.26 | — |
| 2026-01-15 | 25.32 | $25.26 | — |
| 2026-01-14 | 25.33 | $25.17 | — |
| 2026-01-13 | 25.36 | $25.47 | — |
| 2026-01-12 | 25.31 | $25.45 | — |
| 2026-01-09 | 25.25 | $25.38 | — |
| 2026-01-08 | 25.19 | $25.21 | — |
| 2026-01-07 | 25.18 | $25.42 | — |
| 2026-01-06 | 25.10 | $25.35 | — |
| 2026-01-05 | 25.03 | $25.18 | — |
| 2026-01-02 | 24.99 | $25.16 | — |
| 2025-12-31 | 24.95 | $24.99 | — |
| 2025-12-30 | 24.96 | $25.13 | — |
| 2025-12-29 | 24.93 | $25.16 | — |
| 2025-12-26 | 24.88 | $25.22 | — |
| 2025-12-24 | 24.81 | $25.19 | — |
| 2025-12-23 | 24.74 | $25.13 | — |
| 2025-12-22 | 24.67 | $24.92 | — |
| 2025-12-19 | 24.65 | $24.73 | — |
| 2025-12-18 | 24.70 | $24.39 | — |
| 2025-12-17 | 24.87 | $24.01 | — |
| 2025-12-16 | 25.19 | $24.50 | — |
| 2025-12-15 | 25.44 | $24.46 | — |
| 2025-12-12 | 25.75 | $24.63 | — |
| 2025-12-11 | 26.08 | $26.07 | — |
| 2025-12-10 | 26.01 | $26.24 | — |
| 2025-12-09 | 25.87 | $26.15 | — |
| 2025-12-08 | 25.73 | $26.16 | — |
| 2025-12-05 | 25.54 | $25.72 | — |
| 2025-12-04 | 25.46 | $25.65 | — |
| 2025-12-03 | 25.37 | $25.60 | — |
| 2025-12-02 | 25.28 | $25.63 | — |
| 2025-12-01 | 25.17 | $25.50 | — |
| 2025-11-28 | 25.06 | $25.57 | — |
| 2025-11-26 | 24.91 | $25.43 | — |
| 2025-11-25 | 24.78 | $25.21 | — |
| 2025-11-24 | 24.69 | $25.09 | — |
| 2025-11-21 | 24.62 | $24.36 | — |
| 2025-11-20 | 24.77 | $24.23 | — |
| 2025-11-19 | 24.99 | $24.80 | — |
| 2025-11-18 | 25.09 | $24.57 | — |
| 2025-11-17 | 25.28 | $24.92 | — |
| 2025-11-14 | 25.41 | $25.03 | — |
| 2025-11-13 | 25.52 | $24.96 | — |
| 2025-11-12 | 25.67 | $25.54 | — |
| 2025-11-11 | 25.68 | $25.66 | — |
| 2025-11-10 | 25.64 | $25.74 | — |
| 2025-11-07 | 25.57 | $25.09 | — |
| 2025-11-06 | 25.68 | $25.16 | — |
| 2025-11-05 | 25.79 | $25.50 | — |
| 2025-11-04 | 25.81 | $25.38 | — |
| 2025-11-03 | 25.87 | $25.95 | — |
| 2025-10-31 | 25.76 | $25.82 | — |
| 2025-10-30 | 25.65 | $25.70 | — |
| 2025-10-29 | 25.55 | $26.15 | — |
| 2025-10-28 | 25.28 | $25.86 | — |
| 2025-10-27 | 25.04 | $25.64 | — |
| 2025-10-24 | 24.82 | $25.12 | — |
| 2025-10-23 | 24.71 | $24.77 | — |
| 2025-10-22 | 24.68 | $24.58 | — |
| 2025-10-21 | 24.71 | $24.82 | — |
| 2025-10-20 | 24.67 | $24.95 | — |
| 2025-10-17 | 24.57 | $24.64 | — |
| 2025-10-16 | 24.56 | $24.55 | — |
| 2025-10-15 | 24.57 | $24.57 | — |
| 2025-10-14 | 24.57 | $24.39 | — |
| 2025-10-13 | 24.64 | $24.66 | — |
| 2025-10-10 | 24.63 | $24.10 | — |
| 2025-10-09 | 24.79 | $24.97 | — |
| 2025-10-08 | 24.71 | $24.96 | — |
| 2025-10-07 | 24.62 | $24.68 | — |
| 2025-10-06 | 24.59 | $24.81 | — |
| 2025-10-03 | 24.52 | $24.64 | — |
| 2025-10-02 | 24.49 | $24.70 | — |
| 2025-10-01 | 24.42 | $24.58 | — |
| 2025-09-30 | 24.38 | $24.51 | — |
| 2025-09-29 | 24.36 | $24.42 | — |
| 2025-09-26 | 24.36 | $24.32 | — |
| 2025-09-25 | 24.39 | $24.26 | — |
| 2025-09-24 | 24.45 | $24.34 | — |
| 2025-09-23 | 24.49 | $24.45 | — |
| 2025-09-22 | 24.51 | $24.75 | — |
| 2025-09-19 | 24.43 | $24.55 | — |
| 2025-09-18 | 24.40 | $24.38 | — |
| 2025-09-17 | 24.42 | $24.14 | — |
| 2025-09-16 | 24.52 | $24.30 | — |
| 2025-09-15 | 24.59 | $24.34 | — |
| 2025-09-12 | 24.66 | $24.06 | — |
| 2025-09-11 | 24.83 | $25.05 | — |
| 2025-09-10 | 24.72 | $24.97 | — |
| 2025-09-09 | 24.61 | $24.89 | — |
| 2025-09-08 | 24.49 | $24.68 | — |
| 2025-09-05 | 24.42 | $24.58 | — |
| 2025-09-04 | 24.35 | $24.60 | — |
| 2025-09-03 | 24.27 | $24.36 | — |
| 2025-09-02 | 24.24 | $23.98 | — |
| 2025-08-29 | 24.32 | $24.18 | — |
| 2025-08-28 | 24.36 | $24.49 | — |
| 2025-08-27 | 24.30 | $24.32 | — |
| 2025-08-26 | 24.28 | $24.30 | — |
| 2025-08-25 | 24.26 | $24.18 | — |
| 2025-08-22 | 24.28 | $24.19 | — |
| 2025-08-21 | 24.29 | $23.84 | — |
| 2025-08-20 | 24.40 | $23.92 | — |
| 2025-08-19 | 24.52 | $24.11 | — |
| 2025-08-18 | 24.59 | $24.50 | — |
| 2025-08-15 | 24.55 | $24.51 | — |
| 2025-08-14 | 24.49 | $24.57 | — |
| 2025-08-13 | 24.40 | $24.50 | — |
| 2025-08-12 | 24.29 | $24.53 | — |
| 2025-08-11 | 24.15 | $24.26 | — |
| 2025-08-08 | 24.06 | $24.32 | — |
| 2025-08-07 | 23.92 | $24.04 | — |
| 2025-08-06 | 23.84 | $23.91 | — |
| 2025-08-05 | 23.78 | $23.62 | — |
| 2025-08-04 | 23.79 | $23.84 | — |
| 2025-08-01 | 23.72 | $23.39 | — |
| 2025-07-31 | 23.79 | $23.87 | — |
| 2025-07-30 | 23.70 | $23.71 | — |
| 2025-07-29 | 23.64 | $23.55 | — |
| 2025-07-28 | 23.62 | $23.62 | — |
| 2025-07-25 | 23.56 | $23.57 | — |
| 2025-07-24 | 23.50 | $23.53 | — |
| 2025-07-23 | 23.43 | $23.38 | — |
| 2025-07-22 | 23.39 | $23.20 | — |
| 2025-07-21 | 23.39 | $23.34 | — |
| 2025-07-18 | 23.35 | $23.25 | — |
| 2025-07-17 | 23.31 | $23.30 | — |
| 2025-07-16 | 23.24 | $23.16 | — |
| 2025-07-15 | 23.20 | $23.10 | — |
| 2025-07-14 | 23.15 | $23.01 | — |
| 2025-07-11 | 23.12 | $22.99 | — |
| 2025-07-10 | 23.09 | $23.03 | — |
| 2025-07-09 | 23.02 | $23.02 | — |
| 2025-07-08 | 22.93 | $22.80 | — |
| 2025-07-07 | 22.89 | $22.78 | — |
| 2025-07-03 | 22.84 | $22.95 | — |
| 2025-07-02 | 22.72 | $22.74 | — |
| 2025-07-01 | 22.62 | $22.56 | — |
| 2025-06-30 | 22.56 | $22.74 | — |
| 2025-06-27 | 22.42 | $22.65 | — |
| 2025-06-26 | 22.27 | $22.49 | — |
| 2025-06-25 | 22.13 | $22.25 | — |
| 2025-06-24 | 22.03 | $22.12 | — |
| 2025-06-23 | 21.95 | $21.83 | — |
| 2025-06-20 | 21.93 | $21.78 | — |
| 2025-06-18 | 21.92 | $21.71 | — |
| 2025-06-17 | 21.93 | $21.71 | — |
| 2025-06-16 | 21.93 | $21.85 | — |
| 2025-06-13 | 21.87 | $21.56 | — |
| 2025-06-12 | 21.90 | $21.77 | — |
| 2025-06-11 | 21.85 | $21.69 | — |
| 2025-06-10 | 21.81 | $21.79 | — |
| 2025-06-09 | 21.72 | $21.72 | — |
| 2025-06-06 | 21.63 | $21.68 | — |
| 2025-06-05 | 21.52 | $21.39 | — |
| 2025-06-04 | 21.48 | $21.37 | — |
| 2025-06-03 | 21.42 | $21.23 | — |
| 2025-06-02 | 21.39 | $21.15 | — |
| 2025-05-30 | 21.37 | $21.03 | — |
| 2025-05-29 | 21.38 | $21.13 | — |
| 2025-05-28 | 21.34 | $21.03 | — |
| 2025-05-27 | 21.33 | $21.12 | — |
| 2025-05-23 | 21.27 | $20.65 | — |
| 2025-05-22 | 21.34 | $20.88 | — |
| 2025-05-21 | 21.34 | $20.82 | — |
| 2025-05-20 | 21.35 | $21.06 | — |
| 2025-05-19 | 21.27 | $21.16 | — |
| 2025-05-16 | 21.14 | $21.15 | — |
| 2025-05-15 | 20.96 | $21.07 | — |
| 2025-05-14 | 20.77 | $21.09 | — |
| 2025-05-13 | 20.51 | $20.91 | — |
| 2025-05-12 | 20.25 | $20.66 | — |
| 2025-05-09 | 20.00 | $19.83 | — |
| 2025-05-08 | 19.96 | $19.81 | — |
| 2025-05-07 | 19.91 | $19.78 | — |
| 2025-05-06 | 19.85 | $19.78 | — |
| 2025-05-05 | 19.77 | $19.93 | — |
| 2025-05-02 | 19.62 | $20.05 | — |
| 2025-05-01 | 19.40 | $19.84 | — |
| 2025-04-30 | 19.20 | $19.52 | — |
| 2025-04-29 | 19.05 | $19.50 | — |
| 2025-04-28 | 18.88 | $19.44 | — |
| 2025-04-25 | 18.68 | $19.49 | — |
| 2025-04-24 | 18.44 | $19.26 | — |
| 2025-04-23 | 18.21 | $18.79 | — |
| 2025-04-22 | 18.10 | $18.38 | — |
| 2025-04-21 | 18.09 | $17.91 | — |
| 2025-04-17 | 18.25 | $18.31 | — |
| 2025-04-16 | 18.32 | $18.37 | — |
| 2025-04-15 | 18.39 | $18.91 | — |
| 2025-04-14 | 18.32 | $18.94 | — |
| 2025-04-11 | 18.23 | $18.85 | — |
| 2025-04-10 | 18.17 | $18.45 | — |
| 2025-04-09 | 18.22 | $19.28 | — |
| 2025-04-08 | 18.04 | $17.35 | — |
| 2025-04-07 | 18.45 | $17.71 | — |
| 2025-04-04 | 18.84 | $17.63 | — |
| 2025-04-03 | 19.36 | $18.67 | — |
| 2025-04-02 | 19.66 | $19.84 | — |
| 2025-04-01 | 19.67 | $19.72 | — |
| 2025-03-31 | 19.73 | $19.57 | — |
| 2025-03-28 | 19.85 | $19.57 | — |
| 2025-03-27 | 20.00 | $20.11 | — |
| 2025-03-26 | 20.03 | $20.24 | — |
| 2025-03-25 | 20.02 | $20.72 | — |
| 2025-03-24 | 19.87 | $20.65 | — |
| 2025-03-21 | 19.71 | $20.25 | — |
| 2025-03-20 | 19.66 | $20.12 | — |
| 2025-03-19 | 19.65 | $20.13 | — |
| 2025-03-18 | 19.64 | $19.87 | — |
| 2025-03-17 | 19.73 | $20.23 | — |
| 2025-03-14 | 19.73 | $20.17 | — |
| 2025-03-13 | 19.77 | $19.71 | — |
| 2025-03-12 | 19.97 | $20.11 | — |
| 2025-03-11 | 20.10 | $19.81 | — |
| 2025-03-10 | 20.37 | $19.79 | — |
| 2025-03-07 | 20.72 | $20.61 | — |
| 2025-03-06 | 20.89 | $20.55 | — |
| 2025-03-05 | 21.13 | $21.22 | — |
| 2025-03-04 | 21.21 | $20.91 | — |
| 2025-03-03 | 21.42 | $20.90 | — |
| 2025-02-28 | 21.69 | $21.51 | — |
| 2025-02-27 | 21.83 | $21.12 | — |
| 2025-02-26 | 22.12 | $21.81 | — |
| 2025-02-25 | 22.26 | $21.67 | — |
| 2025-02-24 | 22.48 | $21.97 | — |
| 2025-02-21 | 22.66 | $22.26 | — |
| 2025-02-20 | 22.78 | $22.74 | — |
| 2025-02-19 | 22.77 | $22.84 | — |
| 2025-02-18 | 22.73 | $22.80 | — |
| 2025-02-14 | 22.69 | $22.85 | — |
| 2025-02-13 | 22.63 | $22.76 | — |
| 2025-02-12 | 22.58 | $22.53 | — |
| 2025-02-11 | 22.59 | $22.61 | — |
| 2025-02-10 | 22.58 | $22.67 | — |
| 2025-02-07 | 22.54 | $22.42 | — |
| 2025-02-06 | 22.58 | $22.76 | — |
| 2025-02-05 | 22.51 | $22.60 | — |
| 2025-02-04 | 22.49 | $22.54 | — |
| 2025-02-03 | 22.47 | $22.28 | — |
| 2025-01-31 | 22.54 | $22.52 | — |
| 2025-01-30 | 22.54 | $22.57 | — |
| 2025-01-29 | 22.52 | $22.46 | — |
| 2025-01-28 | 22.54 | $22.53 | — |
| 2025-01-27 | 22.54 | $21.97 | — |
| 2025-01-24 | 22.71 | $22.98 | — |
| 2025-01-23 | 22.60 | $23.08 | — |
| 2025-01-22 | 22.44 | $23.02 | — |
| 2025-01-21 | 22.26 | $22.66 | — |
| 2025-01-17 | 22.15 | $22.47 | — |
| 2025-01-16 | 22.08 | $22.16 | — |
| 2025-01-15 | 22.10 | $22.32 | — |
| 2025-01-14 | 22.07 | $21.84 | — |
| 2025-01-13 | 22.19 | $21.95 | — |
| 2025-01-10 | 22.30 | $22.07 | — |
| 2025-01-08 | 22.41 | $22.43 | — |
| 2025-01-07 | 22.42 | $22.43 | — |
| 2025-01-06 | 22.43 | $22.86 | — |
| 2025-01-03 | 22.32 | $22.48 | — |
| 2025-01-02 | 22.30 | $22.11 | — |
| 2024-12-31 | 22.39 | $22.04 | — |
| 2024-12-30 | 22.53 | $22.24 | — |
| 2024-12-27 | 22.63 | $22.47 | — |
| 2024-12-26 | 22.68 | $22.77 | — |
| 2024-12-24 | 22.65 | $22.81 | — |
| 2024-12-23 | 22.59 | $22.56 | — |
| 2024-12-20 | 22.60 | $22.31 | — |
| 2024-12-19 | 22.69 | $22.04 | — |
| 2024-12-18 | 22.89 | $22.00 | — |
| 2024-12-17 | 23.13 | $22.73 | — |
| 2024-12-16 | 23.20 | $22.90 | — |
| 2024-12-13 | 23.22 | $22.63 | — |
| 2024-12-12 | 23.32 | $23.27 | — |
| 2024-12-11 | 23.23 | $23.44 | — |
| 2024-12-10 | 23.06 | $23.02 | — |
| 2024-12-09 | 22.98 | $23.06 | — |
| 2024-12-06 | 22.87 | $23.21 | — |
| 2024-12-05 | 22.67 | $23.06 | — |
| 2024-12-04 | 22.48 | $22.96 | — |
| 2024-12-03 | 22.27 | $22.50 | — |
| 2024-12-02 | 22.16 | $22.35 | — |
| 2024-11-29 | 22.06 | $22.09 | — |
| 2024-11-27 | 22.03 | $21.93 | — |
| 2024-11-26 | 22.04 | $22.05 | — |
| 2024-11-25 | 22.01 | $21.87 | — |
| 2024-11-22 | 22.02 | $21.82 | — |
| 2024-11-21 | 22.06 | $21.92 | — |
| 2024-11-20 | 22.06 | $21.93 | — |
| 2024-11-19 | 22.07 | $21.93 | — |
| 2024-11-18 | 22.07 | $21.68 | — |
| 2024-11-15 | 22.14 | $21.58 | — |
| 2024-11-14 | 22.26 | $22.12 | — |
| 2024-11-13 | 22.23 | $22.19 | — |
| 2024-11-12 | 22.16 | $22.26 | — |
| 2024-11-11 | 22.06 | $22.17 | — |
| 2024-11-08 | 21.95 | $22.25 | — |
| 2024-11-07 | 21.79 | $22.29 | — |
| 2024-11-06 | 21.58 | $21.89 | — |
| 2024-11-05 | 21.45 | $21.46 | — |
| 2024-11-04 | 21.42 | $21.17 | — |
| 2024-11-01 | 21.48 | $21.24 | — |
| 2024-10-31 | 21.53 | $21.02 | — |
| 2024-10-30 | 21.66 | $21.64 | — |
| 2024-10-29 | 21.62 | $21.65 | — |
| 2024-10-28 | 21.56 | $21.47 | — |
| 2024-10-25 | 21.54 | $21.45 | — |
| 2024-10-24 | 21.52 | $21.35 | — |
| 2024-10-23 | 21.53 | $21.32 | — |
| 2024-10-22 | 21.55 | $21.67 | — |
| 2024-10-21 | 21.46 | $21.63 | — |
| 2024-10-18 | 21.35 | $21.53 | — |
| 2024-10-17 | 21.26 | $21.34 | — |
| 2024-10-16 | 21.20 | $21.33 | — |
| 2024-10-15 | 21.14 | $21.28 | — |
| 2024-10-14 | 21.07 | $21.46 | — |
| 2024-10-11 | 20.94 | $21.25 | — |
| 2024-10-10 | 20.84 | $21.12 | — |
| 2024-10-09 | 20.77 | $21.11 | — |
| 2024-10-08 | 20.69 | $21.01 | — |
| 2024-10-07 | 20.62 | $20.73 | — |
| 2024-10-04 | 20.63 | $20.98 | — |
| 2024-10-03 | 20.58 | $20.76 | — |
| 2024-10-02 | 20.58 | $20.74 | — |
| 2024-10-01 | 20.60 | $20.70 | — |
| 2024-09-30 | 20.64 | $20.99 | — |
| 2024-09-27 | 20.60 | $20.89 | — |
| 2024-09-26 | 20.59 | $21.00 | — |
| 2024-09-25 | 20.56 | $20.91 | — |
| 2024-09-24 | 20.55 | $20.89 | — |
| 2024-09-23 | 20.56 | $20.79 | — |
| 2024-09-20 | 20.61 | $20.81 | — |
| 2024-09-19 | 20.67 | $20.87 | — |
| 2024-09-18 | 20.74 | $20.36 | — |
| 2024-09-17 | 21.00 | $20.40 | — |
| 2024-09-16 | 21.31 | $20.35 | — |
| 2024-09-13 | 21.70 | $20.45 | — |
| 2024-09-12 | 22.16 | $22.63 | — |
| 2024-09-11 | 22.03 | $22.39 | — |
| 2024-09-10 | 21.94 | $21.89 | — |
| 2024-09-09 | 22.00 | $21.76 | — |
| 2024-09-06 | 22.12 | $21.48 | — |
| 2024-09-05 | 22.36 | $22.01 | — |
| 2024-09-04 | 22.48 | $21.94 | — |
| 2024-09-03 | 22.64 | $22.03 | — |
| 2024-08-30 | 22.82 | $22.79 | — |
| 2024-08-29 | 22.79 | $22.58 | — |
| 2024-08-28 | 22.82 | $22.61 | — |
| 2024-08-27 | 22.84 | $22.85 | — |
| 2024-08-26 | 22.79 | $22.78 | — |
| 2024-08-23 | 22.74 | $22.95 | — |
| 2024-08-22 | 22.63 | $22.69 | — |
| 2024-08-21 | 22.58 | $23.03 | — |
| 2024-08-20 | 22.41 | $22.95 | — |
| 2024-08-19 | 22.23 | $23.02 | — |
| 2024-08-16 | 21.98 | $22.77 | — |
| 2024-08-15 | 21.77 | $22.72 | — |
| 2024-08-14 | 21.53 | $22.27 | — |
| 2024-08-13 | 21.38 | $22.28 | — |
| 2024-08-12 | 21.21 | $21.82 | — |
| 2024-08-09 | 21.16 | $21.77 | — |
| 2024-08-08 | 21.12 | $21.66 | — |
| 2024-08-07 | 21.13 | $21.09 | — |
| 2024-08-06 | 21.32 | $21.21 | — |
| 2024-08-05 | 21.53 | $21.01 | — |
| 2024-08-02 | 21.86 | $21.73 | — |
| 2024-08-01 | 22.05 | $22.22 | — |
| 2024-07-31 | 22.12 | $22.52 | — |
| 2024-07-30 | 22.13 | $21.95 | — |
| 2024-07-29 | 22.33 | $22.18 | — |
| 2024-07-26 | 22.51 | $22.20 | — |
| 2024-07-25 | 22.73 | $21.99 | — |
| 2024-07-24 | 23.07 | $22.31 | — |
| 2024-07-23 | 23.38 | $23.27 | — |
| 2024-07-22 | 23.46 | $23.25 | — |
| 2024-07-19 | 23.56 | $22.84 | — |
| 2024-07-18 | 23.82 | $23.01 | — |
| 2024-07-17 | 24.07 | $23.15 | — |
| 2024-07-16 | 24.34 | $24.07 | — |
| 2024-07-15 | 24.36 | $24.11 | — |
| 2024-07-12 | 24.37 | $24.12 | — |
| 2024-07-11 | 24.37 | $24.01 | — |
| 2024-07-10 | 24.40 | $24.58 | — |
| 2024-07-09 | 24.25 | $24.27 | — |
| 2024-07-08 | 24.15 | $24.29 | — |
| 2024-07-05 | 24.02 | $24.24 | — |
| 2024-07-03 | 23.87 | $24.00 | — |
| 2024-07-02 | 23.75 | $23.75 | — |
| 2024-07-01 | 23.68 | $23.58 | — |
| 2024-06-28 | 23.65 | $23.38 | — |
| 2024-06-27 | 23.66 | $23.62 | — |
| 2024-06-26 | 23.59 | $23.52 | — |
| 2024-06-25 | 23.53 | $23.42 | — |
| 2024-06-24 | 23.49 | $23.00 | — |
| 2024-06-21 | 23.56 | $23.28 | — |
| 2024-06-20 | 23.55 | $23.36 | — |
| 2024-06-18 | 23.50 | $23.55 | — |
| 2024-06-17 | 23.37 | $23.47 | — |
| 2024-06-14 | 23.23 | $23.31 | — |
| 2024-06-13 | 23.10 | $23.31 | — |
| 2024-06-12 | 22.94 | $23.28 | — |
| 2024-06-11 | 22.75 | $22.88 | — |
| 2024-06-10 | 22.63 | $22.67 | — |
| 2024-06-07 | 22.54 | $22.51 | — |
| 2024-06-06 | 22.49 | $22.58 | — |
| 2024-06-05 | 22.39 | $22.61 | — |
| 2024-06-04 | 22.26 | $22.03 | — |
| 2024-06-03 | 22.28 | $22.04 | — |
| 2024-05-31 | 22.29 | $21.88 | — |
| 2024-05-30 | 22.36 | $22.01 | — |
| 2024-05-29 | 22.38 | $22.31 | — |
| 2024-05-28 | 22.32 | $22.46 | — |
| 2024-05-24 | 22.18 | $22.24 | — |
| 2024-05-23 | 22.08 | $21.95 | — |
| 2024-05-22 | 22.04 | $21.96 | — |
| 2024-05-21 | 21.98 | $22.01 | — |
| 2024-05-20 | 21.89 | $21.98 | — |
| 2024-05-17 | 21.78 | $21.80 | — |
| 2024-05-16 | 21.70 | $21.81 | — |
| 2024-05-15 | 21.59 | $21.95 | — |
| 2024-05-14 | 21.41 | $21.60 | — |
| 2024-05-13 | 21.30 | $21.42 | — |
| 2024-05-10 | 21.22 | $21.44 | — |
| 2024-05-09 | 21.12 | $21.42 | — |
| 2024-05-08 | 20.99 | $21.32 | — |
| 2024-05-07 | 20.87 | $21.35 | — |
| 2024-05-06 | 20.71 | $21.35 | — |
| 2024-05-03 | 20.52 | $21.08 | — |
| 2024-05-02 | 20.38 | $20.65 | — |
| 2024-05-01 | 20.34 | $20.32 | — |
| 2024-04-30 | 20.40 | $20.39 | — |
| 2024-04-29 | 20.45 | $20.81 | — |
| 2024-04-26 | 20.39 | $20.86 | — |
| 2024-04-25 | 20.30 | $20.36 | — |
| 2024-04-24 | 20.35 | $20.50 | — |
| 2024-04-23 | 20.37 | $20.52 | — |
| 2024-04-22 | 20.40 | $20.16 | — |
| 2024-04-19 | 20.55 | $19.93 | — |
| 2024-04-18 | 20.81 | $20.46 | — |
| 2024-04-17 | 20.97 | $20.59 | — |
| 2024-04-16 | 21.11 | $20.83 | — |
| 2024-04-15 | 21.21 | $20.82 | — |
| 2024-04-12 | 21.34 | $21.21 | — |
| 2024-04-11 | 21.36 | $21.56 | — |
| 2024-04-10 | 21.28 | $21.21 | — |
| 2024-04-09 | 21.29 | $21.30 | — |
| 2024-04-08 | 21.28 | $21.29 | — |
| 2024-04-05 | 21.26 | $21.30 | — |
| 2024-04-04 | 21.23 | $20.94 | — |
| 2024-04-03 | 21.30 | $21.26 | — |
| 2024-04-02 | 21.29 | $21.16 | — |
| 2024-04-01 | 21.30 | $21.27 | — |
| 2024-03-28 | 21.28 | $21.17 | — |
| 2024-03-27 | 21.28 | $21.23 | — |
| 2024-03-26 | 21.25 | $21.21 | — |
| 2024-03-25 | 21.23 | $21.28 | — |
| 2024-03-22 | 21.17 | $21.31 | — |
| 2024-03-21 | 21.09 | $21.28 | — |
| 2024-03-20 | 20.99 | $21.17 | — |
| 2024-03-19 | 20.91 | $20.93 | — |
| 2024-03-18 | 20.88 | $20.85 | — |
| 2024-03-15 | 20.87 | $20.64 | — |
| 2024-03-14 | 20.91 | $20.86 | — |
| 2024-03-13 | 20.90 | $20.84 | — |
| 2024-03-12 | 20.88 | $20.97 | — |
| 2024-03-11 | 20.81 | $20.56 | — |
| 2024-03-08 | 20.86 | $20.76 | — |
| 2024-03-07 | 20.85 | $21.07 | — |
| 2024-03-06 | 20.73 | $20.68 | — |
| 2024-03-05 | 20.70 | $20.51 | — |
| 2024-03-04 | 20.72 | $20.83 | — |
| 2024-03-01 | 20.64 | $20.87 | — |
| 2024-02-29 | 20.52 | $20.57 | — |
| 2024-02-28 | 20.47 | $20.35 | — |
| 2024-02-27 | 20.47 | $20.46 | — |
| 2024-02-26 | 20.44 | $20.42 | — |
| 2024-02-23 | 20.40 | $20.48 | — |
| 2024-02-22 | 20.34 | $20.55 | — |
| 2024-02-21 | 20.23 | $19.90 | — |
| 2024-02-20 | 20.30 | $19.91 | — |
| 2024-02-16 | 20.38 | $20.08 | — |
| 2024-02-15 | 20.41 | $20.23 | — |
| 2024-02-14 | 20.40 | $20.28 | — |
| 2024-02-13 | 20.37 | $20.04 | — |
| 2024-02-12 | 20.40 | $20.36 | — |
| 2024-02-09 | 20.32 | $20.46 | — |
| 2024-02-08 | 20.19 | $20.26 | — |
| 2024-02-07 | 20.09 | $20.18 | — |
| 2024-02-06 | 19.99 | $19.97 | — |
| 2024-02-05 | 19.92 | $20.00 | — |
| 2024-02-02 | 19.82 | $20.00 | — |
| 2024-02-01 | 19.70 | $19.55 | — |
| 2024-01-31 | 19.69 | $19.26 | — |
| 2024-01-30 | 19.75 | $19.72 | — |
| 2024-01-29 | 19.69 | $19.86 | — |
| 2024-01-26 | 19.55 | $19.65 | — |
| 2024-01-25 | 19.45 | $19.66 | — |
| 2024-01-24 | 19.32 | $19.55 | — |
| 2024-01-23 | 19.18 | $19.40 | — |
| 2024-01-22 | 19.07 | $19.31 | — |
| 2024-01-19 | 18.95 | $19.29 | — |
| 2024-01-18 | 18.81 | $19.00 | — |
| 2024-01-17 | 18.72 | $18.67 | — |
| 2024-01-16 | 18.72 | $18.76 | — |
| 2024-01-12 | 18.69 | $18.83 | — |
| 2024-01-11 | 18.63 | $18.79 | — |
| 2024-01-10 | 18.57 | $18.72 | — |
| 2024-01-09 | 18.51 | $18.57 | — |
| 2024-01-08 | 18.49 | $18.55 | — |
| 2024-01-05 | 18.46 | $18.16 | — |
| 2024-01-04 | 18.56 | $18.14 | — |
| 2024-01-03 | 18.67 | $18.24 | — |
| 2024-01-02 | 18.78 | $18.42 | — |
| 2023-12-29 | 18.85 | $18.72 | — |
| 2023-12-28 | 18.84 | $18.80 | — |
| 2023-12-27 | 18.79 | $18.78 | — |
| 2023-12-26 | 18.74 | $18.75 | — |
| 2023-12-22 | 18.67 | $18.68 | — |
| 2023-12-21 | 18.61 | $18.66 | — |
| 2023-12-20 | 18.54 | $18.44 | — |
| 2023-12-19 | 18.52 | $18.67 | — |
| 2023-12-18 | 18.41 | $18.56 | — |
| 2023-12-15 | 18.32 | $18.40 | — |
| 2023-12-14 | 18.24 | $18.34 | — |
| 2023-12-13 | 18.17 | $18.34 | — |
| 2023-12-12 | 18.08 | $18.12 | — |
| 2023-12-11 | 18.03 | $18.00 | — |
| 2023-12-08 | 18.01 | $18.00 | — |
| 2023-12-07 | 17.98 | $17.91 | — |
| 2023-12-06 | 17.97 | $17.65 | — |
| 2023-12-05 | 18.04 | $17.76 | — |
| 2023-12-04 | 18.08 | $17.72 | — |
| 2023-12-01 | 18.14 | $17.89 | — |
| 2023-11-30 | 18.16 | $17.87 | — |
| 2023-11-29 | 18.18 | $17.91 | — |
| 2023-11-28 | 18.18 | $17.97 | — |
| 2023-11-27 | 18.16 | $17.95 | — |
| 2023-11-24 | 18.13 | $17.97 | — |
| 2023-11-22 | 18.09 | $18.01 | — |
| 2023-11-21 | 18.01 | $17.90 | — |
| 2023-11-20 | 17.94 | $18.01 | — |
| 2023-11-17 | 17.82 | $17.81 | — |
| 2023-11-16 | 17.73 | $17.81 | — |
| 2023-11-15 | 17.62 | $17.77 | — |
| 2023-11-14 | 17.48 | $17.79 | — |
| 2023-11-13 | 17.31 | $17.45 | — |
| 2023-11-10 | 17.20 | $17.50 | — |
| 2023-11-09 | 17.05 | $17.16 | — |
| 2023-11-08 | 16.96 | $17.26 | — |
| 2023-11-07 | 16.83 | $17.23 | — |
| 2023-11-06 | 16.67 | $17.10 | — |
| 2023-11-03 | 16.52 | $17.01 | — |
| 2023-11-02 | 16.37 | $16.80 | — |
| 2023-11-01 | 16.26 | $16.55 | — |
| 2023-10-31 | 16.19 | $16.28 | — |
| 2023-10-30 | 16.21 | $16.22 | — |
| 2023-10-27 | 16.25 | $15.97 | — |
| 2023-10-26 | 16.38 | $15.89 | — |
| 2023-10-25 | 16.56 | $16.25 | — |
| 2023-10-24 | 16.68 | $16.65 | — |
| 2023-10-23 | 16.69 | $16.55 | — |
| 2023-10-20 | 16.73 | $16.47 | — |
| 2023-10-19 | 16.82 | $16.70 | — |
| 2023-10-18 | 16.85 | $16.73 | — |
| 2023-10-17 | 16.87 | $16.97 | — |
| 2023-10-16 | 16.83 | $17.00 | — |
| 2023-10-13 | 16.76 | $16.78 | — |
| 2023-10-12 | 16.75 | $16.96 | — |
| 2023-10-11 | 16.68 | $17.03 | — |
| 2023-10-10 | 16.57 | $16.89 | — |
| 2023-10-09 | 16.49 | $16.83 | — |
| 2023-10-06 | 16.41 | $16.75 | — |
| 2023-10-05 | 16.34 | $16.49 | — |
| 2023-10-04 | 16.34 | $16.51 | — |
| 2023-10-03 | 16.34 | $16.33 | — |
| 2023-10-02 | 16.40 | $16.64 | — |
| 2023-09-29 | 16.38 | $16.47 | — |
| 2023-09-28 | 16.42 | $16.48 | — |
| 2023-09-27 | 16.46 | $16.37 | — |
| 2023-09-26 | 16.55 | $16.30 | — |
| 2023-09-25 | 16.68 | $16.57 | — |
| 2023-09-22 | 16.76 | $16.50 | — |
| 2023-09-21 | 16.89 | $16.48 | — |
| 2023-09-20 | 17.05 | $16.77 | — |
| 2023-09-19 | 17.16 | $17.04 | — |
| 2023-09-18 | 17.20 | $17.09 | — |
| 2023-09-15 | 17.24 | $17.06 | — |
| 2023-09-14 | 17.29 | $17.35 | — |
| 2023-09-13 | 17.27 | $17.25 | — |
| 2023-09-12 | 17.27 | $17.17 | — |
| 2023-09-11 | 17.29 | $17.34 | — |
| 2023-09-08 | 17.27 | $17.20 | — |
| 2023-09-07 | 17.28 | $17.18 | — |
| 2023-09-06 | 17.30 | $17.29 | — |
| 2023-09-05 | 17.30 | $17.46 | — |
| 2023-09-01 | 17.23 | $17.47 | — |
| 2023-08-31 | 17.15 | $17.44 | — |
| 2023-08-30 | 17.06 | $17.44 | — |
| 2023-08-29 | 16.95 | $17.34 | — |
| 2023-08-28 | 16.85 | $17.04 | — |
| 2023-08-25 | 16.82 | $16.90 | — |
| 2023-08-24 | 16.84 | $16.83 | — |
| 2023-08-23 | 16.88 | $17.18 | — |
| 2023-08-22 | 16.82 | $16.92 | — |
| 2023-08-21 | 16.84 | $16.96 | — |
| 2023-08-18 | 16.85 | $16.74 | — |
| 2023-08-17 | 16.93 | $16.76 | — |
| 2023-08-16 | 17.03 | $16.89 | — |
| 2023-08-15 | 17.11 | $17.04 | — |
| 2023-08-14 | 17.16 | $17.21 | — |
| 2023-08-11 | 17.17 | $17.01 | — |
| 2023-08-10 | 17.25 | $17.12 | — |
| 2023-08-09 | 17.31 | $17.09 | — |
| 2023-08-08 | 17.40 | $17.26 | — |
| 2023-08-07 | 17.44 | $17.41 | — |
| 2023-08-04 | 17.45 | $17.26 | — |
| 2023-08-03 | 17.50 | $17.29 | — |
| 2023-08-02 | 17.56 | $17.29 | — |
| 2023-08-01 | 17.63 | $17.63 | — |
| 2023-07-31 | 17.60 | $17.69 | — |
| 2023-07-28 | 17.54 | $17.69 | — |
| 2023-07-27 | 17.47 | $17.39 | — |
| 2023-07-26 | 17.47 | $17.39 | — |
| 2023-07-25 | 17.47 | $17.40 | — |
| 2023-07-24 | 17.46 | $17.28 | — |
| 2023-07-21 | 17.49 | $17.26 | — |
| 2023-07-20 | 17.53 | $17.32 | — |
| 2023-07-19 | 17.55 | $17.66 | — |
| 2023-07-18 | 17.46 | $17.66 | — |
| 2023-07-17 | 17.36 | $17.53 | — |
| 2023-07-14 | 17.26 | $17.44 | — |
| 2023-07-13 | 17.17 | $17.47 | — |
| 2023-07-12 | 17.05 | $17.20 | — |
| 2023-07-11 | 16.98 | $16.97 | — |
| 2023-07-10 | 16.97 | $16.86 | — |
| 2023-07-07 | 16.99 | $16.89 | — |
| 2023-07-06 | 17.00 | $16.90 | — |
| 2023-07-05 | 17.01 | $17.01 | — |
| 2023-07-03 | 16.98 | $17.03 | — |
| 2023-06-30 | 16.94 | $17.04 | — |
| 2023-06-29 | 16.88 | $16.79 | — |
| 2023-06-28 | 16.89 | $16.83 | — |
| 2023-06-27 | 16.88 | $16.80 | — |
| 2023-06-26 | 16.88 | $16.56 | — |
| 2023-06-23 | 16.94 | $16.72 | — |
| 2023-06-22 | 16.97 | $16.86 | — |
| 2023-06-21 | 16.95 | $16.68 | — |
| 2023-06-20 | 16.98 | $16.84 | — |
| 2023-06-16 | 16.96 | $16.90 | — |
| 2023-06-15 | 16.91 | $17.03 | — |
| 2023-06-14 | 16.80 | $16.84 | — |
| 2023-06-13 | 16.73 | $16.80 | — |
| 2023-06-12 | 16.65 | $16.69 | — |
| 2023-06-09 | 16.57 | $16.45 | — |
| 2023-06-08 | 16.56 | $16.42 | — |
| 2023-06-07 | 16.54 | $16.30 | — |
| 2023-06-06 | 16.55 | $16.54 | — |
| 2023-06-05 | 16.49 | $16.51 | — |
| 2023-06-02 | 16.41 | $16.54 | — |
| 2023-06-01 | 16.30 | $16.37 | — |
| 2023-05-31 | 16.22 | $16.16 | — |
| 2023-05-30 | 16.18 | $16.32 | — |
| 2023-05-26 | 16.08 | $16.35 | — |
| 2023-05-25 | 15.94 | $15.97 | — |
| 2023-05-24 | 15.88 | $15.69 | — |
| 2023-05-23 | 15.90 | $15.76 | — |
| 2023-05-22 | 15.90 | $15.98 | — |
| 2023-05-19 | 15.82 | $15.94 | — |
| 2023-05-18 | 15.74 | $15.99 | — |
| 2023-05-17 | 15.61 | $15.75 | — |
| 2023-05-16 | 15.54 | $15.56 | — |
| 2023-05-15 | 15.50 | $15.55 | — |
| 2023-05-12 | 15.45 | $15.47 | — |
| 2023-05-11 | 15.42 | $15.51 | — |
| 2023-05-10 | 15.37 | $15.47 | — |
| 2023-05-09 | 15.31 | $15.31 | — |
| 2023-05-08 | 15.29 | $15.39 | — |
| 2023-05-05 | 15.24 | $15.37 | — |
| 2023-05-04 | 15.19 | $15.07 | — |
| 2023-05-03 | 15.21 | $15.15 | — |
| 2023-05-02 | 15.22 | $15.18 | — |
| 2023-05-01 | 15.21 | $15.32 | — |
| 2023-04-28 | 15.16 | $15.34 | — |
| 2023-04-27 | 15.08 | $15.25 | — |
| 2023-04-26 | 15.02 | $14.85 | — |
| 2023-04-25 | 15.07 | $14.73 | — |
| 2023-04-24 | 15.17 | $15.02 | — |
| 2023-04-21 | 15.19 | $15.05 | — |
| 2023-04-20 | 15.20 | $15.07 | — |
| 2023-04-19 | 15.21 | $15.10 | — |
| 2023-04-18 | 15.21 | $15.11 | — |
| 2023-04-17 | 15.20 | $15.11 | — |
| 2023-04-14 | 15.19 | $15.14 | — |
| 2023-04-13 | 15.16 | $15.18 | — |
| 2023-04-12 | 15.11 | $14.88 | — |
| 2023-04-11 | 15.14 | $14.98 | — |
| 2023-04-10 | 15.14 | $15.06 | — |
| 2023-04-06 | 15.11 | $15.09 | — |
| 2023-04-05 | 15.06 | $14.97 | — |
| 2023-04-04 | 15.03 | $15.08 | — |
| 2023-04-03 | 14.95 | $15.14 | — |
| 2023-03-31 | 14.84 | $15.11 | — |
| 2023-03-30 | 14.71 | $14.88 | — |
| 2023-03-29 | 14.62 | $14.78 | — |
| 2023-03-28 | 14.54 | $14.51 | — |
| 2023-03-27 | 14.53 | $14.56 | — |
| 2023-03-24 | 14.49 | $14.64 | — |
| 2023-03-23 | 14.42 | $14.63 | — |
| 2023-03-22 | 14.34 | $14.46 | — |
| 2023-03-21 | 14.29 | $14.63 | — |
| 2023-03-20 | 14.18 | $14.42 | — |
| 2023-03-17 | 14.11 | $14.38 | — |
| 2023-03-16 | 14.04 | $14.45 | — |
| 2023-03-15 | 13.94 | $14.08 | — |
| 2023-03-14 | 13.93 | $14.10 | — |
| 2023-03-13 | 13.91 | $13.82 | — |
| 2023-03-10 | 13.98 | $13.76 | — |
| 2023-03-09 | 14.09 | $13.99 | — |
| 2023-03-08 | 14.15 | $14.24 | — |
| 2023-03-07 | 14.14 | $14.18 | — |
| 2023-03-06 | 14.15 | $14.37 | — |
| 2023-03-03 | 14.11 | $14.36 | — |
| 2023-03-02 | 14.06 | $14.11 | — |
| 2023-03-01 | 14.09 | $13.96 | — |
| 2023-02-28 | 14.17 | $14.02 | — |
| 2023-02-27 | 14.24 | $14.05 | — |
| 2023-02-24 | 14.33 | $14.00 | — |
| 2023-02-23 | 14.45 | $14.22 | — |
| 2023-02-22 | 14.52 | $14.12 | — |
| 2023-02-21 | 14.64 | $14.12 | — |
| 2023-02-17 | 14.79 | $14.45 | — |
| 2023-02-16 | 14.85 | $14.57 | — |
| 2023-02-15 | 14.90 | $14.80 | — |
| 2023-02-14 | 14.87 | $14.76 | — |
| 2023-02-13 | 14.85 | $14.71 | — |
| 2023-02-10 | 14.83 | $14.48 | — |
| 2023-02-09 | 14.87 | $14.51 | — |
| 2023-02-08 | 14.91 | $14.65 | — |
| 2023-02-07 | 14.91 | $14.91 | — |
| 2023-02-06 | 14.82 | $14.64 | — |
| 2023-02-03 | 14.78 | $14.82 | — |
| 2023-02-02 | 14.68 | $15.03 | — |
| 2023-02-01 | 14.48 | $14.58 | — |
| 2023-01-31 | 14.37 | $14.34 | — |
| 2023-01-30 | 14.31 | $14.15 | — |
| 2023-01-27 | 14.29 | $14.38 | — |
| 2023-01-26 | 14.19 | $14.32 | — |
| 2023-01-25 | 14.08 | $14.13 | — |
| 2023-01-24 | 14.01 | $14.15 | — |
| 2023-01-23 | 13.91 | $14.21 | — |
| 2023-01-20 | 13.76 | $13.97 | — |
| 2023-01-19 | 13.66 | $13.62 | — |
| 2023-01-18 | 13.65 | $13.72 | — |
| 2023-01-17 | 13.59 | $13.86 | — |
| 2023-01-13 | 13.48 | $13.86 | — |
| 2023-01-12 | 13.35 | $13.75 | — |
| 2023-01-11 | 13.22 | $13.67 | — |
| 2023-01-10 | 13.09 | $13.43 | — |
| 2023-01-09 | 13.02 | $13.30 | — |
| 2023-01-06 | 12.96 | $13.26 | — |
| 2023-01-05 | 12.92 | $12.97 | — |
| 2023-01-04 | 12.95 | $13.12 | — |
| 2023-01-03 | 12.96 | $13.06 | — |
| 2022-12-30 | 12.98 | $13.11 | — |
| 2022-12-29 | 13.00 | $13.14 | — |
| 2022-12-28 | 13.02 | $12.84 | — |
| 2022-12-27 | 13.14 | $13.04 | — |
| 2022-12-23 | 13.23 | $13.17 | — |
| 2022-12-22 | 13.30 | $13.13 | — |
| 2022-12-21 | 13.40 | $13.39 | — |
| 2022-12-20 | 13.44 | $13.19 | — |
| 2022-12-19 | 13.56 | $13.15 | — |
| 2022-12-16 | 13.72 | $13.32 | — |
| 2022-12-15 | 13.85 | $13.44 | — |
| 2022-12-14 | 13.98 | $13.90 | — |
| 2022-12-13 | 13.99 | $14.04 | — |
| 2022-12-12 | 13.96 | $13.86 | — |
| 2022-12-09 | 13.98 | $13.69 | — |
| 2022-12-08 | 14.05 | $13.84 | — |
| 2022-12-07 | 14.09 | $13.71 | — |
| 2022-12-06 | 14.17 | $13.75 | — |
| 2022-12-05 | 14.25 | $14.04 | — |
| 2022-12-02 | 14.26 | $14.28 | — |
| 2022-12-01 | 14.19 | $14.29 | — |
| 2022-11-30 | 14.09 | $14.25 | — |
| 2022-11-29 | 13.98 | $13.68 | — |
| 2022-11-28 | 14.03 | $13.75 | — |
| 2022-11-25 | 14.06 | $13.93 | — |
| 2022-11-23 | 14.03 | $14.00 | — |
| 2022-11-22 | 13.98 | $13.91 | — |
| 2022-11-21 | 13.93 | $13.71 | — |
| 2022-11-18 | 13.93 | $13.87 | — |
| 2022-11-17 | 13.88 | $13.87 | — |
| 2022-11-16 | 13.81 | $13.88 | — |
| 2022-11-15 | 13.72 | $14.05 | — |
| 2022-11-14 | 13.55 | $13.83 | — |
| 2022-11-11 | 13.42 | $13.98 | — |
| 2022-11-10 | 13.20 | $13.73 | — |
| 2022-11-09 | 13.01 | $12.82 | — |
| 2022-11-08 | 13.08 | $13.13 | — |
| 2022-11-07 | 13.06 | $13.06 | — |
| 2022-11-04 | 13.06 | $12.91 | — |
| 2022-11-03 | 13.11 | $12.64 | — |
| 2022-11-02 | 13.25 | $12.86 | — |
| 2022-11-01 | 13.35 | $13.25 | — |
| 2022-10-31 | 13.36 | $13.35 | — |
| 2022-10-28 | 13.33 | $13.48 | — |
| 2022-10-27 | 13.25 | $13.13 | — |
| 2022-10-26 | 13.27 | $13.37 | — |
| 2022-10-25 | 13.22 | $13.67 | — |
| 2022-10-24 | 13.05 | $13.40 | — |
| 2022-10-21 | 12.95 | $13.28 | — |
| 2022-10-20 | 12.85 | $13.01 | — |
| 2022-10-19 | 12.83 | $13.04 | — |
| 2022-10-18 | 12.79 | $13.11 | — |
| 2022-10-17 | 12.73 | $13.02 | — |
| 2022-10-14 | 12.69 | $12.63 | — |
| 2022-10-13 | 12.77 | $13.00 | — |
| 2022-10-12 | 12.75 | $12.72 | — |
| 2022-10-11 | 12.82 | $12.73 | — |
| 2022-10-10 | 12.91 | $12.88 | — |
| 2022-10-07 | 12.98 | $13.02 | — |
| 2022-10-06 | 13.03 | $13.49 | — |
| 2022-10-05 | 12.95 | $13.57 | — |
| 2022-10-04 | 12.82 | $13.54 | — |
| 2022-10-03 | 12.69 | $13.06 | — |
| 2022-09-30 | 12.69 | $12.73 | — |
| 2022-09-29 | 12.80 | $12.92 | — |
| 2022-09-28 | 12.88 | $13.24 | — |
| 2022-09-27 | 12.89 | $12.97 | — |
| 2022-09-26 | 13.00 | $12.95 | — |
| 2022-09-23 | 13.15 | $13.03 | — |
| 2022-09-22 | 13.32 | $13.26 | — |
| 2022-09-21 | 13.46 | $13.40 | — |
| 2022-09-20 | 13.59 | $13.64 | — |
| 2022-09-19 | 13.69 | $13.76 | — |
| 2022-09-16 | 13.77 | $13.66 | — |
| 2022-09-15 | 13.91 | $13.76 | — |
| 2022-09-14 | 14.06 | $13.95 | — |
| 2022-09-13 | 14.18 | $13.86 | — |
| 2022-09-12 | 14.37 | $14.58 | — |
| 2022-09-09 | 14.37 | $14.42 | — |
| 2022-09-08 | 14.43 | $14.66 | — |
| 2022-09-07 | 14.43 | $14.55 | — |
| 2022-09-06 | 14.47 | $14.25 | — |
| 2022-09-02 | 14.62 | $14.37 | — |
| 2022-09-01 | 14.76 | $14.53 | — |
| 2022-08-31 | 14.89 | $14.52 | — |
| 2022-08-30 | 15.06 | $14.58 | — |
| 2022-08-29 | 15.24 | $14.74 | — |
| 2022-08-26 | 15.41 | $14.87 | — |
| 2022-08-25 | 15.58 | $15.46 | — |
| 2022-08-24 | 15.59 | $15.20 | — |
| 2022-08-23 | 15.69 | $15.13 | — |
| 2022-08-22 | 15.83 | $15.15 | — |
| 2022-08-19 | 15.98 | $15.52 | — |
| 2022-08-18 | 16.04 | $15.81 | — |
| 2022-08-17 | 16.02 | $15.78 | — |
| 2022-08-16 | 16.00 | $15.92 | — |
| 2022-08-15 | 15.91 | $15.96 | — |
| 2022-08-12 | 15.79 | $15.88 | — |
| 2022-08-11 | 15.66 | $15.60 | — |
| 2022-08-10 | 15.59 | $15.64 | — |
| 2022-08-09 | 15.48 | $15.21 | — |
| 2022-08-08 | 15.47 | $15.38 | — |
| 2022-08-05 | 15.41 | $15.42 | — |
| 2022-08-04 | 15.31 | $15.47 | — |
| 2022-08-03 | 15.16 | $15.41 | — |
| 2022-08-02 | 15.00 | $14.98 | — |
| 2022-08-01 | 14.93 | $15.00 | — |
| 2022-07-29 | 14.83 | $15.06 | — |
| 2022-07-28 | 14.70 | $14.83 | — |
| 2022-07-27 | 14.60 | $14.74 | — |
| 2022-07-26 | 14.51 | $14.20 | — |
| 2022-07-25 | 14.56 | $14.46 | — |
| 2022-07-22 | 14.54 | $14.52 | — |
| 2022-07-21 | 14.50 | $14.83 | — |
| 2022-07-20 | 14.35 | $14.67 | — |
| 2022-07-19 | 14.21 | $14.47 | — |
| 2022-07-18 | 14.10 | $14.05 | — |
| 2022-07-15 | 14.10 | $14.16 | — |
| 2022-07-14 | 14.07 | $13.93 | — |
| 2022-07-13 | 14.11 | $13.95 | — |
| 2022-07-12 | 14.14 | $13.97 | — |
| 2022-07-11 | 14.18 | $14.10 | — |
| 2022-07-08 | 14.19 | $14.42 | — |
| 2022-07-07 | 14.10 | $14.44 | — |
| 2022-07-06 | 13.98 | $14.15 | — |
| 2022-07-05 | 13.92 | $14.10 | — |
| 2022-07-01 | 13.88 | $13.87 | — |
| 2022-06-30 | 13.89 | $13.80 | — |
| 2022-06-29 | 13.94 | $14.00 | — |
| 2022-06-28 | 13.94 | $13.93 | — |
| 2022-06-27 | 13.96 | $14.32 | — |
| 2022-06-24 | 13.86 | $14.44 | — |
| 2022-06-23 | 13.71 | $13.98 | — |
| 2022-06-22 | 13.68 | $13.77 | — |
| 2022-06-21 | 13.71 | $13.82 | — |
| 2022-06-17 | 13.74 | $13.53 | — |
| 2022-06-16 | 13.87 | $13.34 | — |
| 2022-06-15 | 14.10 | $13.86 | — |
| 2022-06-14 | 14.21 | $13.58 | — |
| 2022-06-13 | 14.45 | $13.54 | — |
| 2022-06-10 | 14.75 | $14.17 | — |
| 2022-06-09 | 14.91 | $14.66 | — |
| 2022-06-08 | 14.96 | $15.09 | — |
| 2022-06-07 | 14.88 | $15.14 | — |
| 2022-06-06 | 14.77 | $14.99 | — |
| 2022-06-03 | 14.68 | $14.91 | — |
| 2022-06-02 | 14.60 | $15.21 | — |
| 2022-06-01 | 14.42 | $14.84 | — |
| 2022-05-31 | 14.31 | $14.93 | — |
| 2022-05-27 | 14.15 | $14.97 | — |
| 2022-05-26 | 13.96 | $14.54 | — |
| 2022-05-25 | 13.86 | $14.18 | — |
| 2022-05-24 | 13.87 | $14.01 | — |
| 2022-05-23 | 13.94 | $14.39 | — |
| 2022-05-20 | 13.92 | $14.15 | — |
| 2022-05-19 | 13.99 | $14.13 | — |
| 2022-05-18 | 14.08 | $14.15 | — |
| 2022-05-17 | 14.20 | $14.79 | — |
| 2022-05-16 | 14.16 | $14.45 | — |
| 2022-05-13 | 14.22 | $14.61 | — |
| 2022-05-12 | 14.27 | $14.12 | — |
| 2022-05-11 | 14.49 | $14.14 | — |
| 2022-05-10 | 14.76 | $14.56 | — |
| 2022-05-09 | 14.97 | $14.40 | — |
| 2022-05-06 | 15.29 | $15.09 | — |
| 2022-05-05 | 15.47 | $15.32 | — |
| 2022-05-04 | 15.62 | $16.14 | — |
| 2022-05-03 | 15.56 | $15.72 | — |
| 2022-05-02 | 15.62 | $15.72 | — |
| 2022-04-29 | 15.71 | $15.48 | — |
| 2022-04-28 | 15.90 | $16.16 | — |
| 2022-04-27 | 15.92 | $15.60 | — |
| 2022-04-26 | 16.14 | $15.63 | — |
| 2022-04-25 | 16.39 | $16.19 | — |
| 2022-04-22 | 16.53 | $15.99 | — |
| 2022-04-21 | 16.77 | $16.38 | — |
| 2022-04-20 | 16.94 | $16.78 | — |
| 2022-04-19 | 17.03 | $17.05 | — |
| 2022-04-18 | 17.05 | $16.71 | — |
| 2022-04-14 | 17.18 | $16.70 | — |
| 2022-04-13 | 17.34 | $17.07 | — |
| 2022-04-12 | 17.43 | $16.74 | — |
| 2022-04-11 | 17.64 | $16.81 | — |
| 2022-04-08 | 17.86 | $17.22 | — |
| 2022-04-07 | 18.01 | $17.43 | — |
| 2022-04-06 | 18.11 | $17.46 | — |
| 2022-04-05 | 18.22 | $17.90 | — |
| 2022-04-04 | 18.21 | $18.29 | — |
| 2022-04-01 | 18.06 | $17.85 | — |
| 2022-03-31 | 18.02 | $17.74 | — |
| 2022-03-30 | 17.99 | $18.05 | — |
| 2022-03-29 | 17.86 | $18.27 | — |
| 2022-03-28 | 17.62 | $17.89 | — |
| 2022-03-25 | 17.44 | $17.67 | — |
| 2022-03-24 | 17.28 | $17.71 | — |
| 2022-03-23 | 17.08 | $17.37 | — |
| 2022-03-22 | 16.94 | $17.63 | — |
| 2022-03-21 | 16.68 | $17.26 | — |
| 2022-03-18 | 16.49 | $17.39 | — |
| 2022-03-17 | 16.22 | $16.98 | — |
| 2022-03-16 | 16.03 | $16.76 | — |
| 2022-03-15 | 15.86 | $16.04 | — |
| 2022-03-14 | 15.90 | $15.59 | — |
| 2022-03-11 | 16.10 | $15.94 | — |
| 2022-03-10 | 16.23 | $16.35 | — |
| 2022-03-09 | 16.28 | $16.53 | — |
| 2022-03-08 | 16.28 | $15.86 | — |
| 2022-03-07 | 16.51 | $15.84 | — |
| 2022-03-04 | 16.79 | $16.52 | — |
| 2022-03-03 | 16.93 | $16.88 | — |
| 2022-03-02 | 16.99 | $17.21 | — |
| 2022-03-01 | 16.97 | $16.97 | — |
| 2022-02-28 | 17.02 | $17.27 | — |
| 2022-02-25 | 16.99 | $17.23 | — |
| 2022-02-24 | 16.97 | $16.98 | — |
| 2022-02-23 | 17.04 | $16.44 | — |
| 2022-02-22 | 17.29 | $16.85 | — |
| 2022-02-18 | 17.48 | $17.08 | — |
| 2022-02-17 | 17.64 | $17.35 | — |
| 2022-02-16 | 17.75 | $17.90 | — |
| 2022-02-15 | 17.72 | $17.97 | — |
| 2022-02-14 | 17.66 | $17.51 | — |
| 2022-02-11 | 17.73 | $17.51 | — |
| 2022-02-10 | 17.83 | $18.05 | — |
| 2022-02-09 | 17.78 | $18.42 | — |
| 2022-02-08 | 17.61 | $18.03 | — |
| 2022-02-07 | 17.53 | $17.81 | — |
| 2022-02-04 | 17.50 | $17.95 | — |
| 2022-02-03 | 17.43 | $17.54 | — |
| 2022-02-02 | 17.49 | $18.37 | — |
| 2022-02-01 | 17.30 | $18.26 | — |
| 2022-01-31 | 17.12 | $18.09 | — |
| 2022-01-28 | 16.97 | $17.47 | — |
| 2022-01-27 | 16.99 | $16.91 | — |
| 2022-01-26 | 17.21 | $17.04 | — |
| 2022-01-25 | 17.45 | $17.05 | — |
| 2022-01-24 | 17.75 | $17.54 | — |
| 2022-01-21 | 17.97 | $17.46 | — |
| 2022-01-20 | 18.28 | $18.03 | — |
| 2022-01-19 | 18.49 | $18.24 | — |
| 2022-01-18 | 18.68 | $18.38 | — |
| 2022-01-14 | 18.88 | $18.87 | — |
| 2022-01-13 | 18.97 | $18.75 | — |
| 2022-01-12 | 19.13 | $19.33 | — |
| 2022-01-11 | 19.14 | $19.26 | — |
| 2022-01-10 | 19.19 | $18.97 | — |
| 2022-01-07 | 19.35 | $18.98 | — |
| 2022-01-06 | 19.54 | $19.15 | — |
| 2022-01-05 | 19.72 | $19.16 | — |
| 2022-01-04 | 19.94 | $19.90 | — |
| 2022-01-03 | 19.98 | $20.17 | — |
| 2021-12-31 | 19.95 | $20.01 | — |
| 2021-12-30 | 19.96 | $20.16 | — |
| 2021-12-29 | 19.94 | $20.16 | — |
| 2021-12-28 | 19.90 | $20.19 | — |
| 2021-12-27 | 19.86 | $20.33 | — |
| 2021-12-23 | 19.76 | $20.09 | — |
| 2021-12-22 | 19.72 | $19.96 | — |
| 2021-12-21 | 19.73 | $19.73 | — |
| 2021-12-20 | 19.81 | $19.24 | — |
| 2021-12-17 | 20.07 | $19.46 | — |
| 2021-12-16 | 20.31 | $20.05 | — |
| 2021-12-15 | 20.43 | $20.59 | — |
| 2021-12-14 | 20.41 | $20.18 | — |
| 2021-12-13 | 20.51 | $20.45 | — |
| 2021-12-10 | 20.55 | $20.78 | — |
| 2021-12-09 | 20.49 | $20.65 | — |
| 2021-12-08 | 20.46 | $20.93 | — |
| 2021-12-07 | 20.34 | $20.76 | — |
| 2021-12-06 | 20.26 | $20.09 | — |
| 2021-12-03 | 20.36 | $19.89 | — |
| 2021-12-02 | 20.56 | $20.26 | — |
| 2021-12-01 | 20.68 | $20.11 | — |
| 2021-11-30 | 20.88 | $20.45 | — |
| 2021-11-29 | 21.01 | $20.82 | — |
| 2021-11-26 | 21.05 | $20.46 | — |
| 2021-11-24 | 21.21 | $20.93 | — |
| 2021-11-23 | 21.26 | $20.84 | — |
| 2021-11-22 | 21.34 | $20.94 | — |
| 2021-11-19 | 21.40 | $21.34 | — |
| 2021-11-18 | 21.34 | $21.29 | — |
| 2021-11-17 | 21.28 | $21.12 | — |
| 2021-11-16 | 21.25 | $21.21 | — |
| 2021-11-15 | 21.19 | $21.08 | — |
| 2021-11-12 | 21.14 | $21.06 | — |
| 2021-11-11 | 21.08 | $20.79 | — |
| 2021-11-10 | 21.10 | $20.69 | — |
| 2021-11-09 | 21.14 | $21.08 | — |
| 2021-11-08 | 21.06 | $21.11 | — |
| 2021-11-05 | 20.94 | $21.06 | — |
| 2021-11-04 | 20.82 | $21.01 | — |
| 2021-11-03 | 20.67 | $20.74 | — |
| 2021-11-02 | 20.57 | $20.56 | — |
| 2021-11-01 | 20.51 | $20.51 | — |
| 2021-10-29 | 20.44 | $20.53 | — |
| 2021-10-28 | 20.35 | $20.47 | — |
| 2021-10-27 | 20.26 | $20.26 | — |
| 2021-10-26 | 20.21 | $20.23 | — |
| 2021-10-25 | 20.15 | $20.16 | — |
| 2021-10-22 | 20.10 | $20.10 | — |
| 2021-10-21 | 20.06 | $20.38 | — |
| 2021-10-20 | 19.92 | $20.26 | — |
| 2021-10-19 | 19.79 | $20.32 | — |
| 2021-10-18 | 19.61 | $20.17 | — |
| 2021-10-15 | 19.45 | $19.99 | — |
| 2021-10-14 | 19.30 | $19.90 | — |
| 2021-10-13 | 19.16 | $19.57 | — |
| 2021-10-12 | 19.10 | $19.39 | — |
| 2021-10-11 | 19.08 | $19.43 | — |
| 2021-10-08 | 19.06 | $19.57 | — |
| 2021-10-07 | 19.00 | $19.60 | — |
| 2021-10-06 | 18.92 | $19.35 | — |
| 2021-10-05 | 18.92 | $19.19 | — |
| 2021-10-04 | 18.97 | $18.90 | — |
| 2021-10-01 | 19.15 | $19.40 | — |
| 2021-09-30 | 19.21 | $19.22 | — |
| 2021-09-29 | 19.35 | $19.26 | — |
| 2021-09-28 | 19.52 | $19.36 | — |
| 2021-09-27 | 19.70 | $19.99 | — |
| 2021-09-24 | 19.73 | $20.14 | — |
| 2021-09-23 | 19.74 | $20.13 | — |
| 2021-09-22 | 19.75 | $19.90 | — |
| 2021-09-21 | 19.86 | $19.70 | — |
| 2021-09-20 | 20.05 | $19.62 | — |
| 2021-09-17 | 20.33 | $20.04 | — |
| 2021-09-16 | 20.54 | $20.25 | — |
| 2021-09-15 | 20.73 | $20.22 | — |
| 2021-09-14 | 20.99 | $20.09 | — |
| 2021-09-13 | 21.34 | $20.13 | — |
| 2021-09-10 | 21.76 | $20.18 | — |
| 2021-09-09 | 22.25 | $22.08 | — |
| 2021-09-08 | 22.24 | $22.12 | — |
| 2021-09-07 | 22.22 | $22.30 | — |
| 2021-09-03 | 22.13 | $22.21 | — |
| 2021-09-02 | 22.04 | $22.10 | — |
| 2021-09-01 | 21.96 | $22.15 | — |
| 2021-08-31 | 21.84 | $22.02 | — |
| 2021-08-30 | 21.73 | $22.05 | — |
| 2021-08-27 | 21.59 | $21.81 | — |
| 2021-08-26 | 21.49 | $21.58 | — |
| 2021-08-25 | 21.44 | $21.73 | — |
| 2021-08-24 | 21.33 | $21.68 | — |
| 2021-08-23 | 21.21 | $21.51 | — |
| 2021-08-20 | 21.12 | $21.20 | — |
| 2021-08-19 | 21.10 | $20.94 | — |
| 2021-08-18 | 21.16 | $20.88 | — |
| 2021-08-17 | 21.26 | $21.05 | — |
| 2021-08-16 | 21.32 | $21.29 | — |
| 2021-08-13 | 21.31 | $21.29 | — |
| 2021-08-12 | 21.30 | $21.24 | — |
| 2021-08-11 | 21.30 | $21.17 | — |
| 2021-08-10 | 21.33 | $21.20 | — |
| 2021-08-09 | 21.34 | $21.31 | — |
| 2021-08-06 | 21.32 | $21.29 | — |
| 2021-08-05 | 21.30 | $21.38 | — |
| 2021-08-04 | 21.24 | $21.22 | — |
| 2021-08-03 | 21.22 | $21.17 | — |
| 2021-08-02 | 21.21 | $21.06 | — |
| 2021-07-30 | 21.23 | $21.06 | — |
| 2021-07-29 | 21.24 | $21.26 | — |
| 2021-07-28 | 21.20 | $21.22 | — |
| 2021-07-27 | 21.15 | $21.05 | — |
| 2021-07-26 | 21.14 | $21.31 | — |
| 2021-07-23 | 21.04 | $21.37 | — |
| 2021-07-22 | 20.90 | $21.03 | — |
| 2021-07-21 | 20.84 | $20.87 | — |
| 2021-07-20 | 20.80 | $20.65 | — |
| 2021-07-19 | 20.83 | $20.33 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.01
2026-07-16
Close Price
$30.86
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.41
Average
53.45
Maximum
77.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.01 | $30.86 | — |
| 2026-07-15 | 54.34 | $31.53 | — |
| 2026-07-14 | 53.07 | $31.31 | — |
| 2026-07-13 | 50.77 | $30.92 | — |
| 2026-07-10 | 54.69 | $31.52 | — |
| 2026-07-09 | 55.30 | $31.61 | — |
| 2026-07-08 | 53.21 | $31.23 | — |
| 2026-07-07 | 52.71 | $31.14 | — |
| 2026-07-06 | 55.31 | $31.56 | — |
| 2026-07-02 | 53.28 | $31.17 | — |
| 2026-07-01 | 54.86 | $31.43 | — |
| 2026-06-30 | 58.41 | $31.99 | — |
| 2026-06-29 | 55.11 | $31.32 | — |
| 2026-06-26 | 50.11 | $30.43 | — |
| 2026-06-25 | 51.33 | $30.63 | — |
| 2026-06-24 | 51.75 | $30.70 | — |
| 2026-06-23 | 52.45 | $30.82 | — |
| 2026-06-22 | 58.29 | $31.76 | — |
| 2026-06-18 | 62.66 | $32.38 | — |
| 2026-06-17 | 59.70 | $31.74 | — |
| 2026-06-16 | 62.04 | $32.06 | — |
| 2026-06-15 | 64.67 | $32.41 | — |
| 2026-06-12 | 58.56 | $31.13 | — |
| 2026-06-11 | 56.14 | $30.70 | — |
| 2026-06-10 | 50.66 | $29.84 | — |
| 2026-06-09 | 56.33 | $30.57 | — |
| 2026-06-08 | 58.82 | $30.86 | — |
| 2026-06-05 | 56.49 | $30.49 | — |
| 2026-06-04 | 74.00 | $32.12 | — |
| 2026-06-03 | 73.77 | $32.07 | — |
| 2026-06-02 | 72.97 | $31.90 | — |
| 2026-06-01 | 71.82 | $31.66 | — |
| 2026-05-29 | 70.54 | $31.40 | — |
| 2026-05-28 | 71.49 | $31.48 | — |
| 2026-05-27 | 70.55 | $31.28 | — |
| 2026-05-26 | 70.22 | $31.21 | — |
| 2026-05-22 | 67.13 | $30.59 | — |
| 2026-05-21 | 67.08 | $30.58 | — |
| 2026-05-20 | 66.11 | $30.39 | — |
| 2026-05-19 | 63.23 | $29.86 | — |
| 2026-05-18 | 65.63 | $30.10 | — |
| 2026-05-15 | 69.27 | $30.45 | — |
| 2026-05-14 | 76.91 | $31.11 | — |
| 2026-05-13 | 76.03 | $30.88 | — |
| 2026-05-12 | 73.82 | $30.34 | — |
| 2026-05-11 | 77.07 | $30.60 | — |
| 2026-05-08 | 76.50 | $30.45 | — |
| 2026-05-07 | 74.06 | $29.85 | — |
| 2026-05-06 | 75.56 | $29.97 | — |
| 2026-05-05 | 72.34 | $29.24 | — |
| 2026-05-04 | 70.25 | $28.83 | — |
| 2026-05-01 | 69.88 | $28.76 | — |
| 2026-04-30 | 68.77 | $28.55 | — |
| 2026-04-29 | 66.97 | $28.22 | — |
| 2026-04-28 | 66.74 | $28.18 | — |
| 2026-04-27 | 70.33 | $28.50 | — |
| 2026-04-24 | 69.75 | $28.38 | — |
| 2026-04-23 | 66.72 | $27.79 | — |
| 2026-04-22 | 68.94 | $27.99 | — |
| 2026-04-21 | 65.74 | $27.40 | — |
| 2026-04-20 | 67.65 | $27.57 | — |
| 2026-04-17 | 69.22 | $27.71 | — |
| 2026-04-16 | 67.31 | $27.34 | — |
| 2026-04-15 | 67.21 | $27.32 | — |
| 2026-04-14 | 65.70 | $27.03 | — |
| 2026-04-13 | 62.41 | $26.45 | — |
| 2026-04-10 | 60.68 | $26.17 | — |
| 2026-04-09 | 59.28 | $25.95 | — |
| 2026-04-08 | 57.45 | $25.67 | — |
| 2026-04-07 | 50.76 | $24.78 | — |
| 2026-04-06 | 49.49 | $24.63 | — |
| 2026-04-02 | 48.48 | $24.51 | — |
| 2026-04-01 | 48.15 | $24.47 | — |
| 2026-03-31 | 44.72 | $24.06 | — |
| 2026-03-30 | 34.60 | $23.05 | — |
| 2026-03-27 | 36.55 | $23.36 | — |
| 2026-03-26 | 39.48 | $23.79 | — |
| 2026-03-25 | 45.93 | $24.58 | — |
| 2026-03-24 | 43.37 | $24.35 | — |
| 2026-03-23 | 44.59 | $24.49 | — |
| 2026-03-20 | 40.99 | $24.17 | — |
| 2026-03-19 | 46.35 | $24.77 | — |
| 2026-03-18 | 46.45 | $24.78 | — |
| 2026-03-17 | 48.96 | $25.04 | — |
| 2026-03-16 | 47.40 | $24.89 | — |
| 2026-03-13 | 43.35 | $24.52 | — |
| 2026-03-12 | 45.23 | $24.73 | — |
| 2026-03-11 | 50.25 | $25.24 | — |
| 2026-03-10 | 49.52 | $25.17 | — |
| 2026-03-09 | 48.39 | $25.06 | — |
| 2026-03-06 | 42.85 | $24.56 | — |
| 2026-03-05 | 47.61 | $25.05 | — |
| 2026-03-04 | 48.87 | $25.17 | — |
| 2026-03-03 | 46.04 | $24.92 | — |
| 2026-03-02 | 50.50 | $25.34 | — |
| 2026-02-27 | 49.28 | $25.23 | — |
| 2026-02-26 | 51.36 | $25.42 | — |
| 2026-02-25 | 56.75 | $25.87 | — |
| 2026-02-24 | 53.67 | $25.57 | — |
| 2026-02-23 | 50.18 | $25.26 | — |
| 2026-02-20 | 52.61 | $25.46 | — |
| 2026-02-19 | 47.82 | $25.06 | — |
| 2026-02-18 | 48.52 | $25.12 | — |
| 2026-02-17 | 45.75 | $24.90 | — |
| 2026-02-13 | 44.07 | $24.77 | — |
| 2026-02-12 | 45.52 | $24.91 | — |
| 2026-02-11 | 50.84 | $25.38 | — |
| 2026-02-10 | 50.72 | $25.37 | — |
| 2026-02-09 | 52.61 | $25.53 | — |
| 2026-02-06 | 49.48 | $25.25 | — |
| 2026-02-05 | 44.08 | $24.82 | — |
| 2026-02-04 | 47.80 | $25.15 | — |
| 2026-02-03 | 53.83 | $25.61 | — |
| 2026-02-02 | 54.83 | $25.68 | — |
| 2026-01-30 | 53.54 | $25.57 | — |
| 2026-01-29 | 57.20 | $25.83 | — |
| 2026-01-28 | 59.43 | $25.98 | — |
| 2026-01-27 | 57.76 | $25.82 | — |
| 2026-01-26 | 54.19 | $25.50 | — |
| 2026-01-23 | 52.64 | $25.37 | — |
| 2026-01-22 | 51.19 | $25.25 | — |
| 2026-01-21 | 47.38 | $24.95 | — |
| 2026-01-20 | 43.31 | $24.66 | — |
| 2026-01-16 | 51.07 | $25.26 | — |
| 2026-01-15 | 51.07 | $25.26 | — |
| 2026-01-14 | 49.86 | $25.17 | — |
| 2026-01-13 | 54.11 | $25.47 | — |
| 2026-01-12 | 53.87 | $25.45 | — |
| 2026-01-09 | 53.02 | $25.38 | — |
| 2026-01-08 | 50.93 | $25.21 | — |
| 2026-01-07 | 53.73 | $25.42 | — |
| 2026-01-06 | 52.91 | $25.35 | — |
| 2026-01-05 | 50.90 | $25.18 | — |
| 2026-01-02 | 50.67 | $25.16 | — |
| 2025-12-31 | 48.69 | $24.99 | — |
| 2025-12-30 | 50.27 | $25.13 | — |
| 2025-12-29 | 50.60 | $25.16 | — |
| 2025-12-26 | 51.25 | $25.22 | — |
| 2025-12-24 | 50.95 | $25.19 | — |
| 2025-12-23 | 50.37 | $25.13 | — |
| 2025-12-22 | 48.35 | $24.92 | — |
| 2025-12-19 | 46.48 | $24.73 | — |
| 2025-12-18 | 42.97 | $24.39 | — |
| 2025-12-17 | 38.70 | $24.01 | — |
| 2025-12-16 | 42.61 | $24.50 | — |
| 2025-12-15 | 42.15 | $24.46 | — |
| 2025-12-12 | 43.54 | $24.63 | — |
| 2025-12-11 | 59.25 | $26.07 | — |
| 2025-12-10 | 61.75 | $26.24 | — |
| 2025-12-09 | 60.92 | $26.15 | — |
| 2025-12-08 | 61.06 | $26.16 | — |
| 2025-12-05 | 56.93 | $25.72 | — |
| 2025-12-04 | 56.23 | $25.65 | — |
| 2025-12-03 | 55.74 | $25.60 | — |
| 2025-12-02 | 56.10 | $25.63 | — |
| 2025-12-01 | 54.91 | $25.50 | — |
| 2025-11-28 | 55.68 | $25.57 | — |
| 2025-11-26 | 54.47 | $25.43 | — |
| 2025-11-25 | 52.52 | $25.21 | — |
| 2025-11-24 | 51.45 | $25.09 | — |
| 2025-11-21 | 44.15 | $24.36 | — |
| 2025-11-20 | 42.69 | $24.23 | — |
| 2025-11-19 | 47.90 | $24.80 | — |
| 2025-11-18 | 45.34 | $24.57 | — |
| 2025-11-17 | 48.80 | $24.92 | — |
| 2025-11-14 | 49.94 | $25.03 | — |
| 2025-11-13 | 49.22 | $24.96 | — |
| 2025-11-12 | 55.47 | $25.54 | — |
| 2025-11-11 | 56.89 | $25.66 | — |
| 2025-11-10 | 57.83 | $25.74 | — |
| 2025-11-07 | 51.68 | $25.09 | — |
| 2025-11-06 | 52.47 | $25.16 | — |
| 2025-11-05 | 56.40 | $25.50 | — |
| 2025-11-04 | 55.28 | $25.38 | — |
| 2025-11-03 | 62.56 | $25.95 | — |
| 2025-10-31 | 61.46 | $25.82 | — |
| 2025-10-30 | 60.44 | $25.70 | — |
| 2025-10-29 | 66.73 | $26.15 | — |
| 2025-10-28 | 64.47 | $25.86 | — |
| 2025-10-27 | 62.63 | $25.64 | — |
| 2025-10-24 | 57.74 | $25.12 | — |
| 2025-10-23 | 53.88 | $24.77 | — |
| 2025-10-22 | 51.60 | $24.58 | — |
| 2025-10-21 | 54.86 | $24.82 | — |
| 2025-10-20 | 56.70 | $24.95 | — |
| 2025-10-17 | 53.13 | $24.64 | — |
| 2025-10-16 | 52.05 | $24.55 | — |
| 2025-10-15 | 52.30 | $24.57 | — |
| 2025-10-14 | 50.21 | $24.39 | — |
| 2025-10-13 | 53.56 | $24.66 | — |
| 2025-10-10 | 46.52 | $24.10 | — |
| 2025-10-09 | 59.93 | $24.97 | — |
| 2025-10-08 | 59.80 | $24.96 | — |
| 2025-10-07 | 56.12 | $24.68 | — |
| 2025-10-06 | 58.48 | $24.81 | — |
| 2025-10-03 | 56.19 | $24.64 | — |
| 2025-10-02 | 57.25 | $24.70 | — |
| 2025-10-01 | 55.66 | $24.58 | — |
| 2025-09-30 | 54.73 | $24.51 | — |
| 2025-09-29 | 53.53 | $24.42 | — |
| 2025-09-26 | 52.20 | $24.32 | — |
| 2025-09-25 | 51.41 | $24.26 | — |
| 2025-09-24 | 52.51 | $24.34 | — |
| 2025-09-23 | 54.03 | $24.45 | — |
| 2025-09-22 | 58.39 | $24.75 | — |
| 2025-09-19 | 56.15 | $24.55 | — |
| 2025-09-18 | 54.15 | $24.38 | — |
| 2025-09-17 | 51.17 | $24.14 | — |
| 2025-09-16 | 53.37 | $24.30 | — |
| 2025-09-15 | 53.92 | $24.34 | — |
| 2025-09-12 | 50.52 | $24.06 | — |
| 2025-09-11 | 67.13 | $25.05 | — |
| 2025-09-10 | 66.28 | $24.97 | — |
| 2025-09-09 | 65.43 | $24.89 | — |
| 2025-09-08 | 63.11 | $24.68 | — |
| 2025-09-05 | 61.95 | $24.58 | — |
| 2025-09-04 | 62.32 | $24.60 | — |
| 2025-09-03 | 59.57 | $24.36 | — |
| 2025-09-02 | 54.56 | $23.98 | — |
| 2025-08-29 | 58.16 | $24.18 | — |
| 2025-08-28 | 64.42 | $24.49 | — |
| 2025-08-27 | 62.30 | $24.32 | — |
| 2025-08-26 | 62.05 | $24.30 | — |
| 2025-08-25 | 60.55 | $24.18 | — |
| 2025-08-22 | 60.74 | $24.19 | — |
| 2025-08-21 | 56.16 | $23.84 | — |
| 2025-08-20 | 57.62 | $23.92 | — |
| 2025-08-19 | 61.21 | $24.11 | — |
| 2025-08-18 | 69.67 | $24.50 | — |
| 2025-08-15 | 69.91 | $24.51 | — |
| 2025-08-14 | 71.28 | $24.57 | — |
| 2025-08-13 | 70.64 | $24.50 | — |
| 2025-08-12 | 71.29 | $24.53 | — |
| 2025-08-11 | 68.85 | $24.26 | — |
| 2025-08-08 | 70.11 | $24.32 | — |
| 2025-08-07 | 67.48 | $24.04 | — |
| 2025-08-06 | 66.17 | $23.91 | — |
| 2025-08-05 | 63.01 | $23.62 | — |
| 2025-08-04 | 67.56 | $23.84 | — |
| 2025-08-01 | 62.26 | $23.39 | — |
| 2025-07-31 | 74.61 | $23.87 | — |
| 2025-07-30 | 72.91 | $23.71 | — |
| 2025-07-29 | 71.06 | $23.55 | — |
| 2025-07-28 | 73.13 | $23.62 | — |
| 2025-07-25 | 72.59 | $23.57 | — |
| 2025-07-24 | 72.16 | $23.53 | — |
| 2025-07-23 | 70.53 | $23.38 | — |
| 2025-07-22 | 68.43 | $23.20 | — |
| 2025-07-21 | 72.24 | $23.34 | — |
| 2025-07-18 | 71.26 | $23.25 | — |
| 2025-07-17 | 72.62 | $23.30 | — |
| 2025-07-16 | 71.16 | $23.16 | — |
| 2025-07-15 | 70.52 | $23.10 | — |
| 2025-07-14 | 69.56 | $23.01 | — |
| 2025-07-11 | 69.35 | $22.99 | — |
| 2025-07-10 | 70.28 | $23.03 | — |
| 2025-07-09 | 70.18 | $23.02 | — |
| 2025-07-08 | 68.06 | $22.80 | — |
| 2025-07-07 | 67.87 | $22.78 | — |
| 2025-07-03 | 71.43 | $22.95 | — |
| 2025-07-02 | 69.55 | $22.74 | — |
| 2025-07-01 | 67.83 | $22.56 | — |
| 2025-06-30 | 71.68 | $22.74 | — |
| 2025-06-27 | 70.90 | $22.65 | — |
| 2025-06-26 | 69.47 | $22.49 | — |
| 2025-06-25 | 67.18 | $22.25 | — |
| 2025-06-24 | 65.86 | $22.12 | — |
| 2025-06-23 | 62.68 | $21.83 | — |
| 2025-06-20 | 62.10 | $21.78 | — |
| 2025-06-18 | 61.30 | $21.71 | — |
| 2025-06-17 | 61.30 | $21.71 | — |
| 2025-06-16 | 63.72 | $21.85 | — |
| 2025-06-13 | 60.67 | $21.56 | — |
| 2025-06-12 | 64.40 | $21.77 | — |
| 2025-06-11 | 63.59 | $21.69 | — |
| 2025-06-10 | 65.35 | $21.79 | — |
| 2025-06-09 | 64.70 | $21.72 | — |
| 2025-06-06 | 64.34 | $21.68 | — |
| 2025-06-05 | 61.61 | $21.39 | — |
| 2025-06-04 | 61.41 | $21.37 | — |
| 2025-06-03 | 60.08 | $21.23 | — |
| 2025-06-02 | 59.31 | $21.15 | — |
| 2025-05-30 | 58.17 | $21.03 | — |
| 2025-05-29 | 59.49 | $21.13 | — |
| 2025-05-28 | 58.60 | $21.03 | — |
| 2025-05-27 | 59.72 | $21.12 | — |
| 2025-05-23 | 55.47 | $20.65 | — |
| 2025-05-22 | 58.33 | $20.88 | — |
| 2025-05-21 | 57.79 | $20.82 | — |
| 2025-05-20 | 60.79 | $21.06 | — |
| 2025-05-19 | 62.06 | $21.16 | — |
| 2025-05-16 | 61.98 | $21.15 | — |
| 2025-05-15 | 61.40 | $21.07 | — |
| 2025-05-14 | 61.63 | $21.09 | — |
| 2025-05-13 | 60.38 | $20.91 | — |
| 2025-05-12 | 58.62 | $20.66 | — |
| 2025-05-09 | 51.84 | $19.83 | — |
| 2025-05-08 | 51.66 | $19.81 | — |
| 2025-05-07 | 51.40 | $19.78 | — |
| 2025-05-06 | 51.40 | $19.78 | — |
| 2025-05-05 | 52.68 | $19.93 | — |
| 2025-05-02 | 53.70 | $20.05 | — |
| 2025-05-01 | 52.17 | $19.84 | — |
| 2025-04-30 | 49.75 | $19.52 | — |
| 2025-04-29 | 49.60 | $19.50 | — |
| 2025-04-28 | 49.17 | $19.44 | — |
| 2025-04-25 | 49.51 | $19.49 | — |
| 2025-04-24 | 47.94 | $19.26 | — |
| 2025-04-23 | 44.61 | $18.79 | — |
| 2025-04-22 | 41.50 | $18.38 | — |
| 2025-04-21 | 37.70 | $17.91 | — |
| 2025-04-17 | 39.79 | $18.31 | — |
| 2025-04-16 | 40.11 | $18.37 | — |
| 2025-04-15 | 43.04 | $18.91 | — |
| 2025-04-14 | 43.21 | $18.94 | — |
| 2025-04-11 | 42.58 | $18.85 | — |
| 2025-04-10 | 39.74 | $18.45 | — |
| 2025-04-09 | 44.03 | $19.28 | — |
| 2025-04-08 | 26.49 | $17.35 | — |
| 2025-04-07 | 28.05 | $17.71 | — |
| 2025-04-04 | 27.15 | $17.63 | — |
| 2025-04-03 | 32.13 | $18.67 | — |
| 2025-04-02 | 39.98 | $19.84 | — |
| 2025-04-01 | 38.52 | $19.72 | — |
| 2025-03-31 | 36.68 | $19.57 | — |
| 2025-03-28 | 36.68 | $19.57 | — |
| 2025-03-27 | 40.62 | $20.11 | — |
| 2025-03-26 | 41.64 | $20.24 | — |
| 2025-03-25 | 45.67 | $20.72 | — |
| 2025-03-24 | 44.93 | $20.65 | — |
| 2025-03-21 | 40.54 | $20.25 | — |
| 2025-03-20 | 39.05 | $20.12 | — |
| 2025-03-19 | 39.12 | $20.13 | — |
| 2025-03-18 | 36.21 | $19.87 | — |
| 2025-03-17 | 38.64 | $20.23 | — |
| 2025-03-14 | 37.98 | $20.17 | — |
| 2025-03-13 | 32.73 | $19.71 | — |
| 2025-03-12 | 35.19 | $20.11 | — |
| 2025-03-11 | 31.52 | $19.81 | — |
| 2025-03-10 | 31.27 | $19.79 | — |
| 2025-03-07 | 36.37 | $20.61 | — |
| 2025-03-06 | 35.64 | $20.55 | — |
| 2025-03-05 | 40.58 | $21.22 | — |
| 2025-03-04 | 36.73 | $20.91 | — |
| 2025-03-03 | 36.60 | $20.90 | — |
| 2025-02-28 | 41.37 | $21.51 | — |
| 2025-02-27 | 36.33 | $21.12 | — |
| 2025-02-26 | 42.47 | $21.81 | — |
| 2025-02-25 | 40.53 | $21.67 | — |
| 2025-02-24 | 43.52 | $21.97 | — |
| 2025-02-21 | 46.67 | $22.26 | — |
| 2025-02-20 | 52.68 | $22.74 | — |
| 2025-02-19 | 54.05 | $22.84 | — |
| 2025-02-18 | 53.59 | $22.80 | — |
| 2025-02-14 | 54.24 | $22.85 | — |
| 2025-02-13 | 53.28 | $22.76 | — |
| 2025-02-12 | 50.76 | $22.53 | — |
| 2025-02-11 | 51.68 | $22.61 | — |
| 2025-02-10 | 52.36 | $22.67 | — |
| 2025-02-07 | 49.76 | $22.42 | — |
| 2025-02-06 | 53.53 | $22.76 | — |
| 2025-02-05 | 51.90 | $22.60 | — |
| 2025-02-04 | 51.29 | $22.54 | — |
| 2025-02-03 | 48.61 | $22.28 | — |
| 2025-01-31 | 51.07 | $22.52 | — |
| 2025-01-30 | 51.59 | $22.57 | — |
| 2025-01-29 | 50.54 | $22.46 | — |
| 2025-01-28 | 51.21 | $22.53 | — |
| 2025-01-27 | 45.75 | $21.97 | — |
| 2025-01-24 | 56.62 | $22.98 | — |
| 2025-01-23 | 57.91 | $23.08 | — |
| 2025-01-22 | 57.35 | $23.02 | — |
| 2025-01-21 | 53.88 | $22.66 | — |
| 2025-01-17 | 51.92 | $22.47 | — |
| 2025-01-16 | 48.53 | $22.16 | — |
| 2025-01-15 | 50.27 | $22.32 | — |
| 2025-01-14 | 44.61 | $21.84 | — |
| 2025-01-13 | 45.75 | $21.95 | — |
| 2025-01-10 | 46.98 | $22.07 | — |
| 2025-01-08 | 50.90 | $22.43 | — |
| 2025-01-07 | 50.90 | $22.43 | — |
| 2025-01-06 | 55.94 | $22.86 | — |
| 2025-01-03 | 51.95 | $22.48 | — |
| 2025-01-02 | 47.56 | $22.11 | — |
| 2024-12-31 | 46.68 | $22.04 | — |
| 2024-12-30 | 48.90 | $22.24 | — |
| 2024-12-27 | 51.57 | $22.47 | — |
| 2024-12-26 | 55.32 | $22.77 | — |
| 2024-12-24 | 55.84 | $22.81 | — |
| 2024-12-23 | 53.26 | $22.56 | — |
| 2024-12-20 | 50.51 | $22.31 | — |
| 2024-12-19 | 47.34 | $22.04 | — |
| 2024-12-18 | 46.86 | $22.00 | — |
| 2024-12-17 | 55.65 | $22.73 | — |
| 2024-12-16 | 58.06 | $22.90 | — |
| 2024-12-13 | 55.13 | $22.63 | — |
| 2024-12-12 | 65.43 | $23.27 | — |
| 2024-12-11 | 68.66 | $23.44 | — |
| 2024-12-10 | 64.55 | $23.02 | — |
| 2024-12-09 | 65.32 | $23.06 | — |
| 2024-12-06 | 68.25 | $23.21 | — |
| 2024-12-05 | 66.84 | $23.06 | — |
| 2024-12-04 | 65.88 | $22.96 | — |
| 2024-12-03 | 60.93 | $22.50 | — |
| 2024-12-02 | 59.10 | $22.35 | — |
| 2024-11-29 | 55.67 | $22.09 | — |
| 2024-11-27 | 53.38 | $21.93 | — |
| 2024-11-26 | 55.42 | $22.05 | — |
| 2024-11-25 | 52.85 | $21.87 | — |
| 2024-11-22 | 52.13 | $21.82 | — |
| 2024-11-21 | 53.70 | $21.92 | — |
| 2024-11-20 | 53.85 | $21.93 | — |
| 2024-11-19 | 53.85 | $21.93 | — |
| 2024-11-18 | 50.66 | $21.68 | — |
| 2024-11-15 | 49.32 | $21.58 | — |
| 2024-11-14 | 57.27 | $22.12 | — |
| 2024-11-13 | 58.42 | $22.19 | — |
| 2024-11-12 | 59.57 | $22.26 | — |
| 2024-11-11 | 58.58 | $22.17 | — |
| 2024-11-08 | 59.82 | $22.25 | — |
| 2024-11-07 | 60.42 | $22.29 | — |
| 2024-11-06 | 56.20 | $21.89 | — |
| 2024-11-05 | 50.85 | $21.46 | — |
| 2024-11-04 | 46.67 | $21.17 | — |
| 2024-11-01 | 47.60 | $21.24 | — |
| 2024-10-31 | 44.29 | $21.02 | — |
| 2024-10-30 | 53.29 | $21.64 | — |
| 2024-10-29 | 53.46 | $21.65 | — |
| 2024-10-28 | 50.83 | $21.47 | — |
| 2024-10-25 | 50.54 | $21.45 | — |
| 2024-10-24 | 49.09 | $21.35 | — |
| 2024-10-23 | 48.66 | $21.32 | — |
| 2024-10-22 | 53.67 | $21.67 | — |
| 2024-10-21 | 53.14 | $21.63 | — |
| 2024-10-18 | 51.85 | $21.53 | — |
| 2024-10-17 | 49.33 | $21.34 | — |
| 2024-10-16 | 49.19 | $21.33 | — |
| 2024-10-15 | 48.55 | $21.28 | — |
| 2024-10-14 | 50.75 | $21.46 | — |
| 2024-10-11 | 48.15 | $21.25 | — |
| 2024-10-10 | 46.49 | $21.12 | — |
| 2024-10-09 | 46.37 | $21.11 | — |
| 2024-10-08 | 45.14 | $21.01 | — |
| 2024-10-07 | 41.61 | $20.73 | — |
| 2024-10-04 | 44.02 | $20.98 | — |
| 2024-10-03 | 41.17 | $20.76 | — |
| 2024-10-02 | 40.91 | $20.74 | — |
| 2024-10-01 | 40.41 | $20.70 | — |
| 2024-09-30 | 42.91 | $20.99 | — |
| 2024-09-27 | 41.73 | $20.89 | — |
| 2024-09-26 | 42.65 | $21.00 | — |
| 2024-09-25 | 41.65 | $20.91 | — |
| 2024-09-24 | 41.43 | $20.89 | — |
| 2024-09-23 | 40.39 | $20.79 | — |
| 2024-09-20 | 40.53 | $20.81 | — |
| 2024-09-19 | 40.92 | $20.87 | — |
| 2024-09-18 | 35.84 | $20.36 | — |
| 2024-09-17 | 36.07 | $20.40 | — |
| 2024-09-16 | 35.58 | $20.35 | — |
| 2024-09-13 | 36.11 | $20.45 | — |
| 2024-09-12 | 52.19 | $22.63 | — |
| 2024-09-11 | 49.85 | $22.39 | — |
| 2024-09-10 | 44.49 | $21.89 | — |
| 2024-09-09 | 42.98 | $21.76 | — |
| 2024-09-06 | 39.63 | $21.48 | — |
| 2024-09-05 | 44.31 | $22.01 | — |
| 2024-09-04 | 43.47 | $21.94 | — |
| 2024-09-03 | 44.29 | $22.03 | — |
| 2024-08-30 | 52.13 | $22.79 | — |
| 2024-08-29 | 49.79 | $22.58 | — |
| 2024-08-28 | 50.13 | $22.61 | — |
| 2024-08-27 | 52.80 | $22.85 | — |
| 2024-08-26 | 52.09 | $22.78 | — |
| 2024-08-23 | 53.95 | $22.95 | — |
| 2024-08-22 | 51.43 | $22.69 | — |
| 2024-08-21 | 55.19 | $23.03 | — |
| 2024-08-20 | 54.45 | $22.95 | — |
| 2024-08-19 | 55.21 | $23.02 | — |
| 2024-08-16 | 52.97 | $22.77 | — |
| 2024-08-15 | 52.52 | $22.72 | — |
| 2024-08-14 | 48.29 | $22.27 | — |
| 2024-08-13 | 48.38 | $22.28 | — |
| 2024-08-12 | 43.74 | $21.82 | — |
| 2024-08-09 | 43.22 | $21.77 | — |
| 2024-08-08 | 42.08 | $21.66 | — |
| 2024-08-07 | 35.77 | $21.09 | — |
| 2024-08-06 | 36.57 | $21.21 | — |
| 2024-08-05 | 34.25 | $21.01 | — |
| 2024-08-02 | 39.14 | $21.73 | — |
| 2024-08-01 | 43.13 | $22.22 | — |
| 2024-07-31 | 45.84 | $22.52 | — |
| 2024-07-30 | 38.90 | $21.95 | — |
| 2024-07-29 | 40.91 | $22.18 | — |
| 2024-07-26 | 41.09 | $22.20 | — |
| 2024-07-25 | 38.46 | $21.99 | — |
| 2024-07-24 | 41.11 | $22.31 | — |
| 2024-07-23 | 51.20 | $23.27 | — |
| 2024-07-22 | 50.96 | $23.25 | — |
| 2024-07-19 | 45.81 | $22.84 | — |
| 2024-07-18 | 47.79 | $23.01 | — |
| 2024-07-17 | 49.46 | $23.15 | — |
| 2024-07-16 | 63.26 | $24.07 | — |
| 2024-07-15 | 64.00 | $24.11 | — |
| 2024-07-12 | 64.18 | $24.12 | — |
| 2024-07-11 | 63.10 | $24.01 | — |
| 2024-07-10 | 73.99 | $24.58 | — |
| 2024-07-09 | 71.44 | $24.27 | — |
| 2024-07-08 | 71.87 | $24.29 | — |
| 2024-07-05 | 71.47 | $24.24 | — |
| 2024-07-03 | 69.44 | $24.00 | — |
| 2024-07-02 | 67.13 | $23.75 | — |
| 2024-07-01 | 65.45 | $23.58 | — |
| 2024-06-28 | 63.34 | $23.38 | — |
| 2024-06-27 | 68.06 | $23.62 | — |
| 2024-06-26 | 67.09 | $23.52 | — |
| 2024-06-25 | 66.11 | $23.42 | — |
| 2024-06-24 | 61.55 | $23.00 | — |
| 2024-06-21 | 67.29 | $23.28 | — |
| 2024-06-20 | 69.03 | $23.36 | — |
| 2024-06-18 | 73.33 | $23.55 | — |
| 2024-06-17 | 72.65 | $23.47 | — |
| 2024-06-14 | 71.25 | $23.31 | — |
| 2024-06-13 | 71.25 | $23.31 | — |
| 2024-06-12 | 71.00 | $23.28 | — |
| 2024-06-11 | 67.42 | $22.88 | — |
| 2024-06-10 | 65.27 | $22.67 | — |
| 2024-06-07 | 63.54 | $22.51 | — |
| 2024-06-06 | 64.88 | $22.58 | — |
| 2024-06-05 | 65.45 | $22.61 | — |
| 2024-06-04 | 58.87 | $22.03 | — |
| 2024-06-03 | 59.05 | $22.04 | — |
| 2024-05-31 | 57.00 | $21.88 | — |
| 2024-05-30 | 59.29 | $22.01 | — |
| 2024-05-29 | 65.01 | $22.31 | — |
| 2024-05-28 | 68.13 | $22.46 | — |
| 2024-05-24 | 65.85 | $22.24 | — |
| 2024-05-23 | 62.48 | $21.95 | — |
| 2024-05-22 | 62.68 | $21.96 | — |
| 2024-05-21 | 63.66 | $22.01 | — |
| 2024-05-20 | 63.33 | $21.98 | — |
| 2024-05-17 | 61.35 | $21.80 | — |
| 2024-05-16 | 61.53 | $21.81 | — |
| 2024-05-15 | 63.96 | $21.95 | — |
| 2024-05-14 | 60.23 | $21.60 | — |
| 2024-05-13 | 58.10 | $21.42 | — |
| 2024-05-10 | 58.43 | $21.44 | — |
| 2024-05-09 | 58.21 | $21.42 | — |
| 2024-05-08 | 57.11 | $21.32 | — |
| 2024-05-07 | 57.54 | $21.35 | — |
| 2024-05-06 | 57.54 | $21.35 | — |
| 2024-05-03 | 54.76 | $21.08 | — |
| 2024-05-02 | 49.78 | $20.65 | — |
| 2024-05-01 | 45.40 | $20.32 | — |
| 2024-04-30 | 46.21 | $20.39 | — |
| 2024-04-29 | 51.46 | $20.81 | — |
| 2024-04-26 | 52.13 | $20.86 | — |
| 2024-04-25 | 45.38 | $20.36 | — |
| 2024-04-24 | 47.15 | $20.50 | — |
| 2024-04-23 | 47.40 | $20.52 | — |
| 2024-04-22 | 42.14 | $20.16 | — |
| 2024-04-19 | 38.40 | $19.93 | — |
| 2024-04-18 | 44.73 | $20.46 | — |
| 2024-04-17 | 46.51 | $20.59 | — |
| 2024-04-16 | 50.01 | $20.83 | — |
| 2024-04-15 | 49.87 | $20.82 | — |
| 2024-04-12 | 56.07 | $21.21 | — |
| 2024-04-11 | 62.74 | $21.56 | — |
| 2024-04-10 | 58.00 | $21.21 | — |
| 2024-04-09 | 59.86 | $21.30 | — |
| 2024-04-08 | 59.72 | $21.29 | — |
| 2024-04-05 | 59.91 | $21.30 | — |
| 2024-04-04 | 54.92 | $20.94 | — |
| 2024-04-03 | 61.37 | $21.26 | — |
| 2024-04-02 | 59.98 | $21.16 | — |
| 2024-04-01 | 62.33 | $21.27 | — |
| 2024-03-28 | 61.01 | $21.17 | — |
| 2024-03-27 | 62.26 | $21.23 | — |
| 2024-03-26 | 62.01 | $21.21 | — |
| 2024-03-25 | 63.38 | $21.28 | — |
| 2024-03-22 | 63.96 | $21.31 | — |
| 2024-03-21 | 63.64 | $21.28 | — |
| 2024-03-20 | 62.51 | $21.17 | — |
| 2024-03-19 | 59.91 | $20.93 | — |
| 2024-03-18 | 59.01 | $20.85 | — |
| 2024-03-15 | 56.58 | $20.64 | — |
| 2024-03-14 | 60.13 | $20.86 | — |
| 2024-03-13 | 59.91 | $20.84 | — |
| 2024-03-12 | 61.99 | $20.97 | — |
| 2024-03-11 | 57.57 | $20.56 | — |
| 2024-03-08 | 60.85 | $20.76 | — |
| 2024-03-07 | 66.42 | $21.07 | — |
| 2024-03-06 | 62.30 | $20.68 | — |
| 2024-03-05 | 60.28 | $20.51 | — |
| 2024-03-04 | 66.66 | $20.83 | — |
| 2024-03-01 | 67.51 | $20.87 | — |
| 2024-02-29 | 64.27 | $20.57 | — |
| 2024-02-28 | 61.60 | $20.35 | — |
| 2024-02-27 | 63.86 | $20.46 | — |
| 2024-02-26 | 63.40 | $20.42 | — |
| 2024-02-23 | 64.59 | $20.48 | — |
| 2024-02-22 | 65.95 | $20.55 | — |
| 2024-02-21 | 58.13 | $19.90 | — |
| 2024-02-20 | 58.33 | $19.91 | — |
| 2024-02-16 | 61.68 | $20.08 | — |
| 2024-02-15 | 64.81 | $20.23 | — |
| 2024-02-14 | 65.87 | $20.28 | — |
| 2024-02-13 | 63.12 | $20.04 | — |
| 2024-02-12 | 70.28 | $20.36 | — |
| 2024-02-09 | 72.72 | $20.46 | — |
| 2024-02-08 | 70.79 | $20.26 | — |
| 2024-02-07 | 69.98 | $20.18 | — |
| 2024-02-06 | 67.76 | $19.97 | — |
| 2024-02-05 | 68.45 | $20.00 | — |
| 2024-02-02 | 68.45 | $20.00 | — |
| 2024-02-01 | 63.42 | $19.55 | — |
| 2024-01-31 | 59.46 | $19.26 | — |
| 2024-01-30 | 71.04 | $19.72 | — |
| 2024-01-29 | 75.27 | $19.86 | — |
| 2024-01-26 | 72.98 | $19.65 | — |
| 2024-01-25 | 73.29 | $19.66 | — |
| 2024-01-24 | 72.05 | $19.55 | — |
| 2024-01-23 | 70.28 | $19.40 | — |
| 2024-01-22 | 69.16 | $19.31 | — |
| 2024-01-19 | 68.91 | $19.29 | — |
| 2024-01-18 | 65.06 | $19.00 | — |
| 2024-01-17 | 59.66 | $18.67 | — |
| 2024-01-16 | 62.15 | $18.76 | — |
| 2024-01-12 | 64.13 | $18.83 | — |
| 2024-01-11 | 63.50 | $18.79 | — |
| 2024-01-10 | 62.40 | $18.72 | — |
| 2024-01-09 | 59.95 | $18.57 | — |
| 2024-01-08 | 59.62 | $18.55 | — |
| 2024-01-05 | 52.24 | $18.16 | — |
| 2024-01-04 | 51.82 | $18.14 | — |
| 2024-01-03 | 54.12 | $18.24 | — |
| 2024-01-02 | 58.58 | $18.42 | — |
| 2023-12-29 | 67.37 | $18.72 | — |
| 2023-12-28 | 70.03 | $18.80 | — |
| 2023-12-27 | 69.75 | $18.78 | — |
| 2023-12-26 | 69.33 | $18.75 | — |
| 2023-12-22 | 68.37 | $18.68 | — |
| 2023-12-21 | 68.10 | $18.66 | — |
| 2023-12-20 | 64.97 | $18.44 | — |
| 2023-12-19 | 72.00 | $18.67 | — |
| 2023-12-18 | 70.55 | $18.56 | — |
| 2023-12-15 | 68.28 | $18.40 | — |
| 2023-12-14 | 67.39 | $18.34 | — |
| 2023-12-13 | 67.39 | $18.34 | — |
| 2023-12-12 | 64.04 | $18.12 | — |
| 2023-12-11 | 62.02 | $18.00 | — |
| 2023-12-08 | 62.02 | $18.00 | — |
| 2023-12-07 | 60.51 | $17.91 | — |
| 2023-12-06 | 55.70 | $17.65 | — |
| 2023-12-05 | 58.57 | $17.76 | — |
| 2023-12-04 | 57.82 | $17.72 | — |
| 2023-12-01 | 62.38 | $17.89 | — |
| 2023-11-30 | 62.05 | $17.87 | — |
| 2023-11-29 | 63.11 | $17.91 | — |
| 2023-11-28 | 64.70 | $17.97 | — |
| 2023-11-27 | 64.42 | $17.95 | — |
| 2023-11-24 | 64.91 | $17.97 | — |
| 2023-11-22 | 65.87 | $18.01 | — |
| 2023-11-21 | 64.50 | $17.90 | — |
| 2023-11-20 | 67.06 | $18.01 | — |
| 2023-11-17 | 64.63 | $17.81 | — |
| 2023-11-16 | 64.63 | $17.81 | — |
| 2023-11-15 | 64.16 | $17.77 | — |
| 2023-11-14 | 64.57 | $17.79 | — |
| 2023-11-13 | 60.45 | $17.45 | — |
| 2023-11-10 | 61.45 | $17.50 | — |
| 2023-11-09 | 56.85 | $17.16 | — |
| 2023-11-08 | 58.81 | $17.26 | — |
| 2023-11-07 | 58.40 | $17.23 | — |
| 2023-11-06 | 56.63 | $17.10 | — |
| 2023-11-03 | 55.38 | $17.01 | — |
| 2023-11-02 | 52.34 | $16.80 | — |
| 2023-11-01 | 48.35 | $16.55 | — |
| 2023-10-31 | 43.50 | $16.28 | — |
| 2023-10-30 | 42.36 | $16.22 | — |
| 2023-10-27 | 37.34 | $15.97 | — |
| 2023-10-26 | 35.64 | $15.89 | — |
| 2023-10-25 | 40.32 | $16.25 | — |
| 2023-10-24 | 46.82 | $16.65 | — |
| 2023-10-23 | 44.70 | $16.55 | — |
| 2023-10-20 | 42.98 | $16.47 | — |
| 2023-10-19 | 46.98 | $16.70 | — |
| 2023-10-18 | 47.53 | $16.73 | — |
| 2023-10-17 | 52.15 | $16.97 | — |
| 2023-10-16 | 52.76 | $17.00 | — |
| 2023-10-13 | 48.57 | $16.78 | — |
| 2023-10-12 | 52.17 | $16.96 | — |
| 2023-10-11 | 53.63 | $17.03 | — |
| 2023-10-10 | 51.02 | $16.89 | — |
| 2023-10-09 | 49.86 | $16.83 | — |
| 2023-10-06 | 48.32 | $16.75 | — |
| 2023-10-05 | 42.92 | $16.49 | — |
| 2023-10-04 | 43.25 | $16.51 | — |
| 2023-10-03 | 39.24 | $16.33 | — |
| 2023-10-02 | 44.36 | $16.64 | — |
| 2023-09-29 | 40.30 | $16.47 | — |
| 2023-09-28 | 40.47 | $16.48 | — |
| 2023-09-27 | 37.81 | $16.37 | — |
| 2023-09-26 | 36.08 | $16.30 | — |
| 2023-09-25 | 40.17 | $16.57 | — |
| 2023-09-22 | 38.45 | $16.50 | — |
| 2023-09-21 | 37.97 | $16.48 | — |
| 2023-09-20 | 42.57 | $16.77 | — |
| 2023-09-19 | 47.69 | $17.04 | — |
| 2023-09-18 | 48.72 | $17.09 | — |
| 2023-09-15 | 48.08 | $17.06 | — |
| 2023-09-14 | 54.29 | $17.35 | — |
| 2023-09-13 | 52.27 | $17.25 | — |
| 2023-09-12 | 50.61 | $17.17 | — |
| 2023-09-11 | 54.43 | $17.34 | — |
| 2023-09-08 | 51.57 | $17.20 | — |
| 2023-09-07 | 51.15 | $17.18 | — |
| 2023-09-06 | 53.56 | $17.29 | — |
| 2023-09-05 | 57.53 | $17.46 | — |
| 2023-09-01 | 57.77 | $17.47 | — |
| 2023-08-31 | 57.26 | $17.44 | — |
| 2023-08-30 | 57.26 | $17.44 | — |
| 2023-08-29 | 55.66 | $17.34 | — |
| 2023-08-28 | 50.37 | $17.04 | — |
| 2023-08-25 | 47.59 | $16.90 | — |
| 2023-08-24 | 46.16 | $16.83 | — |
| 2023-08-23 | 53.03 | $17.18 | — |
| 2023-08-22 | 47.52 | $16.92 | — |
| 2023-08-21 | 48.35 | $16.96 | — |
| 2023-08-18 | 43.17 | $16.74 | — |
| 2023-08-17 | 43.54 | $16.76 | — |
| 2023-08-16 | 46.03 | $16.89 | — |
| 2023-08-15 | 49.10 | $17.04 | — |
| 2023-08-14 | 52.90 | $17.21 | — |
| 2023-08-11 | 48.44 | $17.01 | — |
| 2023-08-10 | 50.96 | $17.12 | — |
| 2023-08-09 | 50.29 | $17.09 | — |
| 2023-08-08 | 54.29 | $17.26 | — |
| 2023-08-07 | 58.16 | $17.41 | — |
| 2023-08-04 | 55.12 | $17.26 | — |
| 2023-08-03 | 55.89 | $17.29 | — |
| 2023-08-02 | 55.89 | $17.29 | — |
| 2023-08-01 | 65.23 | $17.63 | — |
| 2023-07-31 | 67.11 | $17.69 | — |
| 2023-07-28 | 67.11 | $17.69 | — |
| 2023-07-27 | 62.19 | $17.39 | — |
| 2023-07-26 | 62.19 | $17.39 | — |
| 2023-07-25 | 62.48 | $17.40 | — |
| 2023-07-24 | 60.44 | $17.28 | — |
| 2023-07-21 | 60.09 | $17.26 | — |
| 2023-07-20 | 61.62 | $17.32 | — |
| 2023-07-19 | 71.36 | $17.66 | — |
| 2023-07-18 | 71.36 | $17.66 | — |
| 2023-07-17 | 69.71 | $17.53 | — |
| 2023-07-14 | 68.51 | $17.44 | — |
| 2023-07-13 | 69.38 | $17.47 | — |
| 2023-07-12 | 65.66 | $17.20 | — |
| 2023-07-11 | 61.93 | $16.97 | — |
| 2023-07-10 | 59.95 | $16.86 | — |
| 2023-07-07 | 60.76 | $16.89 | — |
| 2023-07-06 | 61.03 | $16.90 | — |
| 2023-07-05 | 63.93 | $17.01 | — |
| 2023-07-03 | 64.46 | $17.03 | — |
| 2023-06-30 | 64.72 | $17.04 | — |
| 2023-06-29 | 61.06 | $16.79 | — |
| 2023-06-28 | 62.04 | $16.83 | — |
| 2023-06-27 | 61.60 | $16.80 | — |
| 2023-06-26 | 57.92 | $16.56 | — |
| 2023-06-23 | 61.66 | $16.72 | — |
| 2023-06-22 | 65.17 | $16.86 | — |
| 2023-06-21 | 62.57 | $16.68 | — |
| 2023-06-20 | 66.78 | $16.84 | — |
| 2023-06-16 | 68.42 | $16.90 | — |
| 2023-06-15 | 72.06 | $17.03 | — |
| 2023-06-14 | 69.83 | $16.84 | — |
| 2023-06-13 | 69.34 | $16.80 | — |
| 2023-06-12 | 67.99 | $16.69 | — |
| 2023-06-09 | 64.76 | $16.45 | — |
| 2023-06-08 | 64.33 | $16.42 | — |
| 2023-06-07 | 62.60 | $16.30 | — |
| 2023-06-06 | 68.94 | $16.54 | — |
| 2023-06-05 | 68.56 | $16.51 | — |
| 2023-06-02 | 69.36 | $16.54 | — |
| 2023-06-01 | 67.30 | $16.37 | — |
| 2023-05-31 | 64.51 | $16.16 | — |
| 2023-05-30 | 68.76 | $16.32 | — |
| 2023-05-26 | 69.58 | $16.35 | — |
| 2023-05-25 | 64.50 | $15.97 | — |
| 2023-05-24 | 59.80 | $15.69 | — |
| 2023-05-23 | 61.74 | $15.76 | — |
| 2023-05-22 | 68.37 | $15.98 | — |
| 2023-05-19 | 67.77 | $15.94 | — |
| 2023-05-18 | 69.32 | $15.99 | — |
| 2023-05-17 | 65.74 | $15.75 | — |
| 2023-05-16 | 62.44 | $15.56 | — |
| 2023-05-15 | 62.26 | $15.55 | — |
| 2023-05-12 | 60.81 | $15.47 | — |
| 2023-05-11 | 61.94 | $15.51 | — |
| 2023-05-10 | 61.26 | $15.47 | — |
| 2023-05-09 | 58.44 | $15.31 | — |
| 2023-05-08 | 60.53 | $15.39 | — |
| 2023-05-05 | 60.19 | $15.37 | — |
| 2023-05-04 | 54.64 | $15.07 | — |
| 2023-05-03 | 56.64 | $15.15 | — |
| 2023-05-02 | 57.39 | $15.18 | — |
| 2023-05-01 | 60.96 | $15.32 | — |
| 2023-04-28 | 61.48 | $15.34 | — |
| 2023-04-27 | 60.03 | $15.25 | — |
| 2023-04-26 | 52.44 | $14.85 | — |
| 2023-04-25 | 49.71 | $14.73 | — |
| 2023-04-24 | 57.23 | $15.02 | — |
| 2023-04-21 | 58.09 | $15.05 | — |
| 2023-04-20 | 58.66 | $15.07 | — |
| 2023-04-19 | 59.47 | $15.10 | — |
| 2023-04-18 | 59.74 | $15.11 | — |
| 2023-04-17 | 59.74 | $15.11 | — |
| 2023-04-14 | 60.46 | $15.14 | — |
| 2023-04-13 | 61.41 | $15.18 | — |
| 2023-04-12 | 56.57 | $14.88 | — |
| 2023-04-11 | 58.91 | $14.98 | — |
| 2023-04-10 | 60.82 | $15.06 | — |
| 2023-04-06 | 61.53 | $15.09 | — |
| 2023-04-05 | 59.74 | $14.97 | — |
| 2023-04-04 | 62.26 | $15.08 | — |
| 2023-04-03 | 63.65 | $15.14 | — |
| 2023-03-31 | 63.26 | $15.11 | — |
| 2023-03-30 | 60.15 | $14.88 | — |
| 2023-03-29 | 58.70 | $14.78 | — |
| 2023-03-28 | 54.47 | $14.51 | — |
| 2023-03-27 | 55.47 | $14.56 | — |
| 2023-03-24 | 57.06 | $14.64 | — |
| 2023-03-23 | 56.92 | $14.63 | — |
| 2023-03-22 | 54.39 | $14.46 | — |
| 2023-03-21 | 57.60 | $14.63 | — |
| 2023-03-20 | 54.45 | $14.42 | — |
| 2023-03-17 | 53.83 | $14.38 | — |
| 2023-03-16 | 55.08 | $14.45 | — |
| 2023-03-15 | 49.17 | $14.08 | — |
| 2023-03-14 | 49.50 | $14.10 | — |
| 2023-03-13 | 44.48 | $13.82 | — |
| 2023-03-10 | 43.33 | $13.76 | — |
| 2023-03-09 | 46.86 | $13.99 | — |
| 2023-03-08 | 51.15 | $14.24 | — |
| 2023-03-07 | 50.11 | $14.18 | — |
| 2023-03-06 | 53.55 | $14.37 | — |
| 2023-03-03 | 53.39 | $14.36 | — |
| 2023-03-02 | 49.24 | $14.11 | — |
| 2023-03-01 | 46.52 | $13.96 | — |
| 2023-02-28 | 47.49 | $14.02 | — |
| 2023-02-27 | 47.96 | $14.05 | — |
| 2023-02-24 | 47.13 | $14.00 | — |
| 2023-02-23 | 50.51 | $14.22 | — |
| 2023-02-22 | 48.93 | $14.12 | — |
| 2023-02-21 | 48.93 | $14.12 | — |
| 2023-02-17 | 54.08 | $14.45 | — |
| 2023-02-16 | 56.12 | $14.57 | — |
| 2023-02-15 | 60.26 | $14.80 | — |
| 2023-02-14 | 59.77 | $14.76 | — |
| 2023-02-13 | 59.17 | $14.71 | — |
| 2023-02-10 | 56.33 | $14.48 | — |
| 2023-02-09 | 56.82 | $14.51 | — |
| 2023-02-08 | 59.10 | $14.65 | — |
| 2023-02-07 | 63.60 | $14.91 | — |
| 2023-02-06 | 60.65 | $14.64 | — |
| 2023-02-03 | 63.93 | $14.82 | — |
| 2023-02-02 | 68.02 | $15.03 | — |
| 2023-02-01 | 63.23 | $14.58 | — |
| 2023-01-31 | 60.22 | $14.34 | — |
| 2023-01-30 | 57.61 | $14.15 | — |
| 2023-01-27 | 62.32 | $14.38 | — |
| 2023-01-26 | 61.54 | $14.32 | — |
| 2023-01-25 | 58.99 | $14.13 | — |
| 2023-01-24 | 59.38 | $14.15 | — |
| 2023-01-23 | 60.53 | $14.21 | — |
| 2023-01-20 | 57.39 | $13.97 | — |
| 2023-01-19 | 52.11 | $13.62 | — |
| 2023-01-18 | 53.92 | $13.72 | — |
| 2023-01-17 | 56.54 | $13.86 | — |
| 2023-01-13 | 56.54 | $13.86 | — |
| 2023-01-12 | 54.99 | $13.75 | — |
| 2023-01-11 | 53.86 | $13.67 | — |
| 2023-01-10 | 50.28 | $13.43 | — |
| 2023-01-09 | 48.21 | $13.30 | — |
| 2023-01-06 | 47.57 | $13.26 | — |
| 2023-01-05 | 42.72 | $12.97 | — |
| 2023-01-04 | 44.76 | $13.12 | — |
| 2023-01-03 | 43.74 | $13.06 | — |
| 2022-12-30 | 44.39 | $13.11 | — |
| 2022-12-29 | 44.77 | $13.14 | — |
| 2022-12-28 | 39.91 | $12.84 | — |
| 2022-12-27 | 42.26 | $13.04 | — |
| 2022-12-23 | 43.86 | $13.17 | — |
| 2022-12-22 | 43.23 | $13.13 | — |
| 2022-12-21 | 46.44 | $13.39 | — |
| 2022-12-20 | 43.37 | $13.19 | — |
| 2022-12-19 | 42.74 | $13.15 | — |
| 2022-12-16 | 44.73 | $13.32 | — |
| 2022-12-15 | 46.17 | $13.44 | — |
| 2022-12-14 | 52.30 | $13.90 | — |
| 2022-12-13 | 54.39 | $14.04 | — |
| 2022-12-12 | 52.05 | $13.86 | — |
| 2022-12-09 | 49.74 | $13.69 | — |
| 2022-12-08 | 51.84 | $13.84 | — |
| 2022-12-07 | 50.11 | $13.71 | — |
| 2022-12-06 | 50.64 | $13.75 | — |
| 2022-12-05 | 54.63 | $14.04 | — |
| 2022-12-02 | 58.24 | $14.28 | — |
| 2022-12-01 | 58.40 | $14.29 | — |
| 2022-11-30 | 57.98 | $14.25 | — |
| 2022-11-29 | 51.35 | $13.68 | — |
| 2022-11-28 | 52.31 | $13.75 | — |
| 2022-11-25 | 54.82 | $13.93 | — |
| 2022-11-23 | 55.81 | $14.00 | — |
| 2022-11-22 | 54.81 | $13.91 | — |
| 2022-11-21 | 52.55 | $13.71 | — |
| 2022-11-18 | 54.63 | $13.87 | — |
| 2022-11-17 | 54.63 | $13.87 | — |
| 2022-11-16 | 54.75 | $13.88 | — |
| 2022-11-15 | 56.80 | $14.05 | — |
| 2022-11-14 | 54.72 | $13.83 | — |
| 2022-11-11 | 56.48 | $13.98 | — |
| 2022-11-10 | 54.14 | $13.73 | — |
| 2022-11-09 | 43.66 | $12.82 | — |
| 2022-11-08 | 47.15 | $13.13 | — |
| 2022-11-07 | 46.23 | $13.06 | — |
| 2022-11-04 | 44.25 | $12.91 | — |
| 2022-11-03 | 40.51 | $12.64 | — |
| 2022-11-02 | 42.73 | $12.86 | — |
| 2022-11-01 | 47.07 | $13.25 | — |
| 2022-10-31 | 48.27 | $13.35 | — |
| 2022-10-28 | 49.83 | $13.48 | — |
| 2022-10-27 | 45.30 | $13.13 | — |
| 2022-10-26 | 48.13 | $13.37 | — |
| 2022-10-25 | 51.99 | $13.67 | — |
| 2022-10-24 | 48.46 | $13.40 | — |
| 2022-10-21 | 46.80 | $13.28 | — |
| 2022-10-20 | 42.89 | $13.01 | — |
| 2022-10-19 | 43.23 | $13.04 | — |
| 2022-10-18 | 43.99 | $13.11 | — |
| 2022-10-17 | 42.75 | $13.02 | — |
| 2022-10-14 | 37.04 | $12.63 | — |
| 2022-10-13 | 40.70 | $13.00 | — |
| 2022-10-12 | 36.16 | $12.72 | — |
| 2022-10-11 | 36.26 | $12.73 | — |
| 2022-10-10 | 37.65 | $12.88 | — |
| 2022-10-07 | 38.99 | $13.02 | — |
| 2022-10-06 | 43.94 | $13.49 | — |
| 2022-10-05 | 44.86 | $13.57 | — |
| 2022-10-04 | 44.45 | $13.54 | — |
| 2022-10-03 | 37.27 | $13.06 | — |
| 2022-09-30 | 31.48 | $12.73 | — |
| 2022-09-29 | 33.15 | $12.92 | — |
| 2022-09-28 | 36.23 | $13.24 | — |
| 2022-09-27 | 31.10 | $12.97 | — |
| 2022-09-26 | 30.71 | $12.95 | — |
| 2022-09-23 | 31.39 | $13.03 | — |
| 2022-09-22 | 33.41 | $13.26 | — |
| 2022-09-21 | 34.70 | $13.40 | — |
| 2022-09-20 | 37.02 | $13.64 | — |
| 2022-09-19 | 38.24 | $13.76 | — |
| 2022-09-16 | 36.59 | $13.66 | — |
| 2022-09-15 | 37.54 | $13.76 | — |
| 2022-09-14 | 39.40 | $13.95 | — |
| 2022-09-13 | 38.02 | $13.86 | — |
| 2022-09-12 | 45.97 | $14.58 | — |
| 2022-09-09 | 43.47 | $14.42 | — |
| 2022-09-08 | 46.53 | $14.66 | — |
| 2022-09-07 | 44.84 | $14.55 | — |
| 2022-09-06 | 39.92 | $14.25 | — |
| 2022-09-02 | 41.32 | $14.37 | — |
| 2022-09-01 | 43.25 | $14.53 | — |
| 2022-08-31 | 43.09 | $14.52 | — |
| 2022-08-30 | 43.78 | $14.58 | — |
| 2022-08-29 | 45.64 | $14.74 | — |
| 2022-08-26 | 47.18 | $14.87 | — |
| 2022-08-25 | 55.23 | $15.46 | — |
| 2022-08-24 | 51.79 | $15.20 | — |
| 2022-08-23 | 50.82 | $15.13 | — |
| 2022-08-22 | 51.10 | $15.15 | — |
| 2022-08-19 | 56.54 | $15.52 | — |
| 2022-08-18 | 61.41 | $15.81 | — |
| 2022-08-17 | 61.08 | $15.78 | — |
| 2022-08-16 | 63.49 | $15.92 | — |
| 2022-08-15 | 64.17 | $15.96 | — |
| 2022-08-12 | 63.42 | $15.88 | — |
| 2022-08-11 | 60.69 | $15.60 | — |
| 2022-08-10 | 61.31 | $15.64 | — |
| 2022-08-09 | 56.78 | $15.21 | — |
| 2022-08-08 | 59.39 | $15.38 | — |
| 2022-08-05 | 60.01 | $15.42 | — |
| 2022-08-04 | 60.76 | $15.47 | — |
| 2022-08-03 | 60.19 | $15.41 | — |
| 2022-08-02 | 55.85 | $14.98 | — |
| 2022-08-01 | 56.12 | $15.00 | — |
| 2022-07-29 | 56.90 | $15.06 | — |
| 2022-07-28 | 54.59 | $14.83 | — |
| 2022-07-27 | 53.66 | $14.74 | — |
| 2022-07-26 | 47.57 | $14.20 | — |
| 2022-07-25 | 50.61 | $14.46 | — |
| 2022-07-22 | 51.33 | $14.52 | — |
| 2022-07-21 | 55.19 | $14.83 | — |
| 2022-07-20 | 53.47 | $14.67 | — |
| 2022-07-19 | 51.26 | $14.47 | — |
| 2022-07-18 | 46.16 | $14.05 | — |
| 2022-07-15 | 47.40 | $14.16 | — |
| 2022-07-14 | 44.45 | $13.93 | — |
| 2022-07-13 | 44.65 | $13.95 | — |
| 2022-07-12 | 44.85 | $13.97 | — |
| 2022-07-11 | 46.12 | $14.10 | — |
| 2022-07-08 | 49.37 | $14.42 | — |
| 2022-07-07 | 49.58 | $14.44 | — |
| 2022-07-06 | 46.48 | $14.15 | — |
| 2022-07-05 | 45.93 | $14.10 | — |
| 2022-07-01 | 43.41 | $13.87 | — |
| 2022-06-30 | 42.64 | $13.80 | — |
| 2022-06-29 | 44.28 | $14.00 | — |
| 2022-06-28 | 43.56 | $13.93 | — |
| 2022-06-27 | 46.77 | $14.32 | — |
| 2022-06-24 | 47.80 | $14.44 | — |
| 2022-06-23 | 43.25 | $13.98 | — |
| 2022-06-22 | 41.02 | $13.77 | — |
| 2022-06-21 | 41.38 | $13.82 | — |
| 2022-06-17 | 38.34 | $13.53 | — |
| 2022-06-16 | 36.28 | $13.34 | — |
| 2022-06-15 | 39.73 | $13.86 | — |
| 2022-06-14 | 36.65 | $13.58 | — |
| 2022-06-13 | 36.20 | $13.54 | — |
| 2022-06-10 | 40.43 | $14.17 | — |
| 2022-06-09 | 44.26 | $14.66 | — |
| 2022-06-08 | 48.04 | $15.09 | — |
| 2022-06-07 | 48.50 | $15.14 | — |
| 2022-06-06 | 47.06 | $14.99 | — |
| 2022-06-03 | 46.30 | $14.91 | — |
| 2022-06-02 | 48.80 | $15.21 | — |
| 2022-06-01 | 45.34 | $14.84 | — |
| 2022-05-31 | 46.06 | $14.93 | — |
| 2022-05-27 | 46.37 | $14.97 | — |
| 2022-05-26 | 42.41 | $14.54 | — |
| 2022-05-25 | 38.82 | $14.18 | — |
| 2022-05-24 | 37.06 | $14.01 | — |
| 2022-05-23 | 39.47 | $14.39 | — |
| 2022-05-20 | 37.01 | $14.15 | — |
| 2022-05-19 | 36.81 | $14.13 | — |
| 2022-05-18 | 36.92 | $14.15 | — |
| 2022-05-17 | 40.73 | $14.79 | — |
| 2022-05-16 | 37.48 | $14.45 | — |
| 2022-05-13 | 38.42 | $14.61 | — |
| 2022-05-12 | 33.56 | $14.12 | — |
| 2022-05-11 | 33.66 | $14.14 | — |
| 2022-05-10 | 35.86 | $14.56 | — |
| 2022-05-09 | 34.30 | $14.40 | — |
| 2022-05-06 | 38.08 | $15.09 | — |
| 2022-05-05 | 39.46 | $15.32 | — |
| 2022-05-04 | 44.96 | $16.14 | — |
| 2022-05-03 | 40.95 | $15.72 | — |
| 2022-05-02 | 40.95 | $15.72 | — |
| 2022-04-29 | 38.65 | $15.48 | — |
| 2022-04-28 | 43.19 | $16.16 | — |
| 2022-04-27 | 37.44 | $15.60 | — |
| 2022-04-26 | 37.64 | $15.63 | — |
| 2022-04-25 | 41.44 | $16.19 | — |
| 2022-04-22 | 39.36 | $15.99 | — |
| 2022-04-21 | 42.13 | $16.38 | — |
| 2022-04-20 | 45.23 | $16.78 | — |
| 2022-04-19 | 47.46 | $17.05 | — |
| 2022-04-18 | 44.16 | $16.71 | — |
| 2022-04-14 | 44.06 | $16.70 | — |
| 2022-04-13 | 46.97 | $17.07 | — |
| 2022-04-12 | 43.83 | $16.74 | — |
| 2022-04-11 | 44.36 | $16.81 | — |
| 2022-04-08 | 47.55 | $17.22 | — |
| 2022-04-07 | 49.28 | $17.43 | — |
| 2022-04-06 | 49.53 | $17.46 | — |
| 2022-04-05 | 53.20 | $17.90 | — |
| 2022-04-04 | 56.75 | $18.29 | — |
| 2022-04-01 | 53.42 | $17.85 | — |
| 2022-03-31 | 52.55 | $17.74 | — |
| 2022-03-30 | 55.31 | $18.05 | — |
| 2022-03-29 | 57.33 | $18.27 | — |
| 2022-03-28 | 54.60 | $17.89 | — |
| 2022-03-25 | 52.95 | $17.67 | — |
| 2022-03-24 | 53.28 | $17.71 | — |
| 2022-03-23 | 50.76 | $17.37 | — |
| 2022-03-22 | 52.83 | $17.63 | — |
| 2022-03-21 | 50.08 | $17.26 | — |
| 2022-03-18 | 51.08 | $17.39 | — |
| 2022-03-17 | 47.98 | $16.98 | — |
| 2022-03-16 | 46.24 | $16.76 | — |
| 2022-03-15 | 40.03 | $16.04 | — |
| 2022-03-14 | 35.60 | $15.59 | — |
| 2022-03-11 | 37.66 | $15.94 | — |
| 2022-03-10 | 40.24 | $16.35 | — |
| 2022-03-09 | 41.42 | $16.53 | — |
| 2022-03-08 | 34.62 | $15.86 | — |
| 2022-03-07 | 34.40 | $15.84 | — |
| 2022-03-04 | 38.51 | $16.52 | — |
| 2022-03-03 | 40.97 | $16.88 | — |
| 2022-03-02 | 43.39 | $17.21 | — |
| 2022-03-01 | 40.98 | $16.97 | — |
| 2022-02-28 | 43.16 | $17.27 | — |
| 2022-02-25 | 42.77 | $17.23 | — |
| 2022-02-24 | 40.38 | $16.98 | — |
| 2022-02-23 | 34.77 | $16.44 | — |
| 2022-02-22 | 37.30 | $16.85 | — |
| 2022-02-18 | 38.81 | $17.08 | — |
| 2022-02-17 | 40.63 | $17.35 | — |
| 2022-02-16 | 44.71 | $17.90 | — |
| 2022-02-15 | 45.26 | $17.97 | — |
| 2022-02-14 | 40.72 | $17.51 | — |
| 2022-02-11 | 40.72 | $17.51 | — |
| 2022-02-10 | 44.64 | $18.05 | — |
| 2022-02-09 | 47.63 | $18.42 | — |
| 2022-02-08 | 43.87 | $18.03 | — |
| 2022-02-07 | 41.62 | $17.81 | — |
| 2022-02-04 | 42.65 | $17.95 | — |
| 2022-02-03 | 38.40 | $17.54 | — |
| 2022-02-02 | 44.78 | $18.37 | — |
| 2022-02-01 | 43.60 | $18.26 | — |
| 2022-01-31 | 41.78 | $18.09 | — |
| 2022-01-28 | 34.41 | $17.47 | — |
| 2022-01-27 | 26.41 | $16.91 | — |
| 2022-01-26 | 27.14 | $17.04 | — |
| 2022-01-25 | 27.20 | $17.05 | — |
| 2022-01-24 | 30.02 | $17.54 | — |
| 2022-01-21 | 28.88 | $17.46 | — |
| 2022-01-20 | 32.48 | $18.03 | — |
| 2022-01-19 | 33.96 | $18.24 | — |
| 2022-01-18 | 34.97 | $18.38 | — |
| 2022-01-14 | 38.81 | $18.87 | — |
| 2022-01-13 | 37.21 | $18.75 | — |
| 2022-01-12 | 42.30 | $19.33 | — |
| 2022-01-11 | 41.38 | $19.26 | — |
| 2022-01-10 | 37.46 | $18.97 | — |
| 2022-01-07 | 37.54 | $18.98 | — |
| 2022-01-06 | 38.92 | $19.15 | — |
| 2022-01-05 | 39.00 | $19.16 | — |
| 2022-01-04 | 45.60 | $19.90 | — |
| 2022-01-03 | 48.45 | $20.17 | — |
| 2021-12-31 | 46.57 | $20.01 | — |
| 2021-12-30 | 48.13 | $20.16 | — |
| 2021-12-29 | 48.13 | $20.16 | — |
| 2021-12-28 | 48.43 | $20.19 | — |
| 2021-12-27 | 49.77 | $20.33 | — |
| 2021-12-23 | 47.39 | $20.09 | — |
| 2021-12-22 | 46.08 | $19.96 | — |
| 2021-12-21 | 43.72 | $19.73 | — |
| 2021-12-20 | 38.26 | $19.24 | — |
| 2021-12-17 | 39.91 | $19.46 | — |
| 2021-12-16 | 44.85 | $20.05 | — |
| 2021-12-15 | 50.26 | $20.59 | — |
| 2021-12-14 | 45.52 | $20.18 | — |
| 2021-12-13 | 48.40 | $20.45 | — |
| 2021-12-10 | 52.25 | $20.78 | — |
| 2021-12-09 | 50.78 | $20.65 | — |
| 2021-12-08 | 54.18 | $20.93 | — |
| 2021-12-07 | 52.34 | $20.76 | — |
| 2021-12-06 | 43.92 | $20.09 | — |
| 2021-12-03 | 40.96 | $19.89 | — |
| 2021-12-02 | 45.15 | $20.26 | — |
| 2021-12-01 | 42.90 | $20.11 | — |
| 2021-11-30 | 47.05 | $20.45 | — |
| 2021-11-29 | 52.28 | $20.82 | — |
| 2021-11-26 | 46.82 | $20.46 | — |
| 2021-11-24 | 54.56 | $20.93 | — |
| 2021-11-23 | 53.15 | $20.84 | — |
| 2021-11-22 | 54.95 | $20.94 | — |
| 2021-11-19 | 63.07 | $21.34 | — |
| 2021-11-18 | 62.41 | $21.29 | — |
| 2021-11-17 | 60.11 | $21.12 | — |
| 2021-11-16 | 62.02 | $21.21 | — |
| 2021-11-15 | 60.29 | $21.08 | — |
| 2021-11-12 | 60.02 | $21.06 | — |
| 2021-11-11 | 56.26 | $20.79 | — |
| 2021-11-10 | 54.77 | $20.69 | — |
| 2021-11-09 | 62.72 | $21.08 | — |
| 2021-11-08 | 63.39 | $21.11 | — |
| 2021-11-05 | 62.76 | $21.06 | — |
| 2021-11-04 | 62.14 | $21.01 | — |
| 2021-11-03 | 58.59 | $20.74 | — |
| 2021-11-02 | 55.98 | $20.56 | — |
| 2021-11-01 | 55.24 | $20.51 | — |
| 2021-10-29 | 55.60 | $20.53 | — |
| 2021-10-28 | 54.76 | $20.47 | — |
| 2021-10-27 | 51.75 | $20.26 | — |
| 2021-10-26 | 51.31 | $20.23 | — |
| 2021-10-25 | 50.30 | $20.16 | — |
| 2021-10-22 | 49.45 | $20.10 | — |
| 2021-10-21 | 53.51 | $20.38 | — |
| 2021-10-20 | 51.90 | $20.26 | — |
| 2021-10-19 | 52.77 | $20.32 | — |
| 2021-10-18 | 50.82 | $20.17 | — |
| 2021-10-15 | 48.39 | $19.99 | — |
| 2021-10-14 | 47.16 | $19.90 | — |
| 2021-10-13 | 42.33 | $19.57 | — |
| 2021-10-12 | 39.47 | $19.39 | — |
| 2021-10-11 | 39.89 | $19.43 | — |
| 2021-10-08 | 41.35 | $19.57 | — |
| 2021-10-07 | 41.66 | $19.60 | — |
| 2021-10-06 | 37.98 | $19.35 | — |
| 2021-10-05 | 35.51 | $19.19 | — |
| 2021-10-04 | 30.77 | $18.90 | — |
| 2021-10-01 | 34.98 | $19.40 | — |
| 2021-09-30 | 31.79 | $19.22 | — |
| 2021-09-29 | 32.12 | $19.26 | — |
| 2021-09-28 | 32.94 | $19.36 | — |
| 2021-09-27 | 38.89 | $19.99 | — |
| 2021-09-24 | 40.54 | $20.14 | — |
| 2021-09-23 | 40.38 | $20.13 | — |
| 2021-09-22 | 36.64 | $19.90 | — |
| 2021-09-21 | 33.17 | $19.70 | — |
| 2021-09-20 | 31.76 | $19.62 | — |
| 2021-09-17 | 35.52 | $20.04 | — |
| 2021-09-16 | 37.63 | $20.25 | — |
| 2021-09-15 | 37.12 | $20.22 | — |
| 2021-09-14 | 34.94 | $20.09 | — |
| 2021-09-13 | 35.30 | $20.13 | — |
| 2021-09-10 | 35.73 | $20.18 | — |
| 2021-09-09 | 64.40 | $22.08 | — |
| 2021-09-08 | 65.46 | $22.12 | — |
| 2021-09-07 | 70.36 | $22.30 | — |
| 2021-09-03 | 69.27 | $22.21 | — |
| 2021-09-02 | 67.89 | $22.10 | — |
| 2021-09-01 | 69.23 | $22.15 | — |
| 2021-08-31 | 67.65 | $22.02 | — |
| 2021-08-30 | 68.42 | $22.05 | — |
| 2021-08-27 | 65.44 | $21.81 | — |
| 2021-08-26 | 62.19 | $21.58 | — |
| 2021-08-25 | 66.04 | $21.73 | — |
| 2021-08-24 | 65.36 | $21.68 | — |
| 2021-08-23 | 62.97 | $21.51 | — |
| 2021-08-20 | 57.94 | $21.20 | — |
| 2021-08-19 | 52.84 | $20.94 | — |
| 2021-08-18 | 51.55 | $20.88 | — |
| 2021-08-17 | 55.64 | $21.05 | — |
| 2021-08-16 | 62.27 | $21.29 | — |
| 2021-08-13 | 62.27 | $21.29 | — |
| 2021-08-12 | 61.41 | $21.24 | — |
| 2021-08-11 | 60.19 | $21.17 | — |
| 2021-08-10 | 60.97 | $21.20 | — |
| 2021-08-09 | 63.86 | $21.31 | — |
| 2021-08-06 | 63.56 | $21.29 | — |
| 2021-08-05 | 65.88 | $21.38 | — |
| 2021-08-04 | 63.64 | $21.22 | — |
| 2021-08-03 | 62.92 | $21.17 | — |
| 2021-08-02 | 61.31 | $21.06 | — |
| 2021-07-30 | 61.31 | $21.06 | — |
| 2021-07-29 | 66.00 | $21.26 | — |
| 2021-07-28 | 65.50 | $21.22 | — |
| 2021-07-27 | 63.31 | $21.05 | — |
| 2021-07-26 | 69.74 | $21.31 | — |
| 2021-07-23 | 71.33 | $21.37 | — |
| 2021-07-22 | 67.32 | $21.03 | — |
| 2021-07-21 | 65.15 | $20.87 | — |
| 2021-07-20 | 61.83 | $20.65 | — |
| 2021-07-19 | 56.05 | $20.33 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.95
2026-07-16
Close Price
$30.86
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.95 | $30.86 | — |
| 2026-07-15 | -43.59 | $31.53 | — |
| 2026-07-14 | -55.56 | $31.31 | — |
| 2026-07-13 | -75.25 | $30.92 | — |
| 2026-07-10 | -44.95 | $31.52 | — |
| 2026-07-09 | -31.13 | $31.61 | — |
| 2026-07-08 | -45.91 | $31.23 | — |
| 2026-07-07 | -49.42 | $31.14 | — |
| 2026-07-06 | -33.07 | $31.56 | — |
| 2026-07-02 | -48.25 | $31.17 | — |
| 2026-07-01 | -38.13 | $31.43 | — |
| 2026-06-30 | -16.34 | $31.99 | — |
| 2026-06-29 | -42.41 | $31.32 | — |
| 2026-06-26 | -77.04 | $30.43 | — |
| 2026-06-25 | -69.26 | $30.63 | — |
| 2026-06-24 | -66.54 | $30.70 | — |
| 2026-06-23 | -61.87 | $30.82 | — |
| 2026-06-22 | -25.29 | $31.76 | — |
| 2026-06-18 | -1.17 | $32.38 | — |
| 2026-06-17 | -26.07 | $31.74 | — |
| 2026-06-16 | -13.62 | $32.06 | — |
| 2026-06-15 | 0.00 | $32.41 | — |
| 2026-06-12 | -43.42 | $31.13 | — |
| 2026-06-11 | -62.28 | $30.70 | — |
| 2026-06-10 | -100.00 | $29.84 | — |
| 2026-06-09 | -68.58 | $30.57 | — |
| 2026-06-08 | -55.75 | $30.86 | — |
| 2026-06-05 | -72.12 | $30.49 | — |
| 2026-06-04 | 0.00 | $32.12 | — |
| 2026-06-03 | 0.00 | $32.07 | — |
| 2026-06-02 | 0.00 | $31.90 | — |
| 2026-06-01 | 0.00 | $31.66 | — |
| 2026-05-29 | -2.94 | $31.40 | — |
| 2026-05-28 | 0.00 | $31.48 | — |
| 2026-05-27 | 0.00 | $31.28 | — |
| 2026-05-26 | 0.00 | $31.21 | — |
| 2026-05-22 | -17.75 | $30.59 | — |
| 2026-05-21 | -18.09 | $30.58 | — |
| 2026-05-20 | -21.69 | $30.39 | — |
| 2026-05-19 | -37.65 | $29.86 | — |
| 2026-05-18 | -27.22 | $30.10 | — |
| 2026-05-15 | -17.79 | $30.45 | — |
| 2026-05-14 | 0.00 | $31.11 | — |
| 2026-05-13 | 0.00 | $30.88 | — |
| 2026-05-12 | -7.93 | $30.34 | — |
| 2026-05-11 | 0.00 | $30.60 | — |
| 2026-05-08 | 0.00 | $30.45 | — |
| 2026-05-07 | -3.16 | $29.85 | — |
| 2026-05-06 | 0.00 | $29.97 | — |
| 2026-05-05 | 0.00 | $29.24 | — |
| 2026-05-04 | 0.00 | $28.83 | — |
| 2026-05-01 | 0.00 | $28.76 | — |
| 2026-04-30 | 0.00 | $28.55 | — |
| 2026-04-29 | -6.95 | $28.22 | — |
| 2026-04-28 | -7.21 | $28.18 | — |
| 2026-04-27 | 0.00 | $28.50 | — |
| 2026-04-24 | 0.00 | $28.38 | — |
| 2026-04-23 | -4.05 | $27.79 | — |
| 2026-04-22 | 0.00 | $27.99 | — |
| 2026-04-21 | -6.65 | $27.40 | — |
| 2026-04-20 | -3.00 | $27.57 | — |
| 2026-04-17 | 0.00 | $27.71 | — |
| 2026-04-16 | 0.00 | $27.34 | — |
| 2026-04-15 | 0.00 | $27.32 | — |
| 2026-04-14 | 0.00 | $27.03 | — |
| 2026-04-13 | 0.00 | $26.45 | — |
| 2026-04-10 | 0.00 | $26.17 | — |
| 2026-04-09 | 0.00 | $25.95 | — |
| 2026-04-08 | 0.00 | $25.67 | — |
| 2026-04-07 | -21.00 | $24.78 | — |
| 2026-04-06 | -27.85 | $24.63 | — |
| 2026-04-02 | -33.33 | $24.51 | — |
| 2026-04-01 | -35.16 | $24.47 | — |
| 2026-03-31 | -53.88 | $24.06 | — |
| 2026-03-30 | -100.00 | $23.05 | — |
| 2026-03-27 | -100.00 | $23.36 | — |
| 2026-03-26 | -100.00 | $23.79 | — |
| 2026-03-25 | -67.20 | $24.58 | — |
| 2026-03-24 | -89.41 | $24.35 | — |
| 2026-03-23 | -81.18 | $24.49 | — |
| 2026-03-20 | -100.00 | $24.17 | — |
| 2026-03-19 | -81.48 | $24.77 | — |
| 2026-03-18 | -80.74 | $24.78 | — |
| 2026-03-17 | -61.48 | $25.04 | — |
| 2026-03-16 | -72.59 | $24.89 | — |
| 2026-03-13 | -100.00 | $24.52 | — |
| 2026-03-12 | -87.02 | $24.73 | — |
| 2026-03-11 | -48.09 | $25.24 | — |
| 2026-03-10 | -53.44 | $25.17 | — |
| 2026-03-09 | -61.83 | $25.06 | — |
| 2026-03-06 | -100.00 | $24.56 | — |
| 2026-03-05 | -74.55 | $25.05 | — |
| 2026-03-04 | -63.64 | $25.17 | — |
| 2026-03-03 | -86.36 | $24.92 | — |
| 2026-03-02 | -48.18 | $25.34 | — |
| 2026-02-27 | -58.18 | $25.23 | — |
| 2026-02-26 | -40.91 | $25.42 | — |
| 2026-02-25 | -9.09 | $25.87 | — |
| 2026-02-24 | -33.88 | $25.57 | — |
| 2026-02-23 | -59.50 | $25.26 | — |
| 2026-02-20 | -42.98 | $25.46 | — |
| 2026-02-19 | -76.03 | $25.06 | — |
| 2026-02-18 | -71.07 | $25.12 | — |
| 2026-02-17 | -81.82 | $24.90 | — |
| 2026-02-13 | -91.67 | $24.77 | — |
| 2026-02-12 | -81.06 | $24.91 | — |
| 2026-02-11 | -45.45 | $25.38 | — |
| 2026-02-10 | -46.21 | $25.37 | — |
| 2026-02-09 | -34.09 | $25.53 | — |
| 2026-02-06 | -55.30 | $25.25 | — |
| 2026-02-05 | -87.88 | $24.82 | — |
| 2026-02-04 | -62.88 | $25.15 | — |
| 2026-02-03 | -28.03 | $25.61 | — |
| 2026-02-02 | -22.73 | $25.68 | — |
| 2026-01-30 | -31.06 | $25.57 | — |
| 2026-01-29 | -11.36 | $25.83 | — |
| 2026-01-28 | 0.00 | $25.98 | — |
| 2026-01-27 | 0.00 | $25.82 | — |
| 2026-01-26 | 0.00 | $25.50 | — |
| 2026-01-23 | -12.35 | $25.37 | — |
| 2026-01-22 | -27.16 | $25.25 | — |
| 2026-01-21 | -64.20 | $24.95 | — |
| 2026-01-20 | -100.00 | $24.66 | — |
| 2026-01-16 | -19.44 | $25.26 | — |
| 2026-01-15 | -14.38 | $25.26 | — |
| 2026-01-14 | -20.55 | $25.17 | — |
| 2026-01-13 | 0.00 | $25.47 | — |
| 2026-01-12 | 0.00 | $25.45 | — |
| 2026-01-09 | -33.50 | $25.38 | — |
| 2026-01-08 | -46.19 | $25.21 | — |
| 2026-01-07 | -36.77 | $25.42 | — |
| 2026-01-06 | -39.91 | $25.35 | — |
| 2026-01-05 | -47.53 | $25.18 | — |
| 2026-01-02 | -48.43 | $25.16 | — |
| 2025-12-31 | -56.05 | $24.99 | — |
| 2025-12-30 | -49.78 | $25.13 | — |
| 2025-12-29 | -48.43 | $25.16 | — |
| 2025-12-26 | -45.74 | $25.22 | — |
| 2025-12-24 | -47.09 | $25.19 | — |
| 2025-12-23 | -49.78 | $25.13 | — |
| 2025-12-22 | -59.19 | $24.92 | — |
| 2025-12-19 | -67.71 | $24.73 | — |
| 2025-12-18 | -82.96 | $24.39 | — |
| 2025-12-17 | -100.00 | $24.01 | — |
| 2025-12-16 | -86.57 | $24.50 | — |
| 2025-12-15 | -88.56 | $24.46 | — |
| 2025-12-12 | -80.10 | $24.63 | — |
| 2025-12-11 | -8.46 | $26.07 | — |
| 2025-12-10 | 0.00 | $26.24 | — |
| 2025-12-09 | -0.52 | $26.15 | — |
| 2025-12-08 | 0.00 | $26.16 | — |
| 2025-12-05 | -1.32 | $25.72 | — |
| 2025-12-04 | -5.96 | $25.65 | — |
| 2025-12-03 | -9.27 | $25.60 | — |
| 2025-12-02 | -7.28 | $25.63 | — |
| 2025-12-01 | -26.16 | $25.50 | — |
| 2025-11-28 | -22.09 | $25.57 | — |
| 2025-11-26 | -30.23 | $25.43 | — |
| 2025-11-25 | -48.96 | $25.21 | — |
| 2025-11-24 | -55.21 | $25.09 | — |
| 2025-11-21 | -93.23 | $24.36 | — |
| 2025-11-20 | -100.00 | $24.23 | — |
| 2025-11-19 | -85.44 | $24.80 | — |
| 2025-11-18 | -100.00 | $24.57 | — |
| 2025-11-17 | -78.34 | $24.92 | — |
| 2025-11-14 | -71.34 | $25.03 | — |
| 2025-11-13 | -75.80 | $24.96 | — |
| 2025-11-12 | -38.13 | $25.54 | — |
| 2025-11-11 | -30.63 | $25.66 | — |
| 2025-11-10 | -23.30 | $25.74 | — |
| 2025-11-07 | -60.23 | $25.09 | — |
| 2025-11-06 | -48.29 | $25.16 | — |
| 2025-11-05 | -31.71 | $25.50 | — |
| 2025-11-04 | -37.56 | $25.38 | — |
| 2025-11-03 | -9.76 | $25.95 | — |
| 2025-10-31 | -16.10 | $25.82 | — |
| 2025-10-30 | -21.95 | $25.70 | — |
| 2025-10-29 | 0.00 | $26.15 | — |
| 2025-10-28 | 0.00 | $25.86 | — |
| 2025-10-27 | 0.00 | $25.64 | — |
| 2025-10-24 | 0.00 | $25.12 | — |
| 2025-10-23 | -22.99 | $24.77 | — |
| 2025-10-22 | -44.83 | $24.58 | — |
| 2025-10-21 | -17.24 | $24.82 | — |
| 2025-10-20 | -2.30 | $24.95 | — |
| 2025-10-17 | -37.93 | $24.64 | — |
| 2025-10-16 | -48.28 | $24.55 | — |
| 2025-10-15 | -45.98 | $24.57 | — |
| 2025-10-14 | -66.67 | $24.39 | — |
| 2025-10-13 | -35.63 | $24.66 | — |
| 2025-10-10 | -100.00 | $24.10 | — |
| 2025-10-09 | 0.00 | $24.97 | — |
| 2025-10-08 | -9.09 | $24.96 | — |
| 2025-10-07 | -37.37 | $24.68 | — |
| 2025-10-06 | -24.24 | $24.81 | — |
| 2025-10-03 | -41.41 | $24.64 | — |
| 2025-10-02 | -35.35 | $24.70 | — |
| 2025-10-01 | -47.47 | $24.58 | — |
| 2025-09-30 | -54.55 | $24.51 | — |
| 2025-09-29 | -58.88 | $24.42 | — |
| 2025-09-26 | -68.22 | $24.32 | — |
| 2025-09-25 | -73.83 | $24.26 | — |
| 2025-09-24 | -66.36 | $24.34 | — |
| 2025-09-23 | -56.07 | $24.45 | — |
| 2025-09-22 | -28.04 | $24.75 | — |
| 2025-09-19 | -46.73 | $24.55 | — |
| 2025-09-18 | -55.37 | $24.38 | — |
| 2025-09-17 | -75.21 | $24.14 | — |
| 2025-09-16 | -61.98 | $24.30 | — |
| 2025-09-15 | -58.68 | $24.34 | — |
| 2025-09-12 | -81.82 | $24.06 | — |
| 2025-09-11 | 0.00 | $25.05 | — |
| 2025-09-10 | 0.00 | $24.97 | — |
| 2025-09-09 | 0.00 | $24.89 | — |
| 2025-09-08 | 0.00 | $24.68 | — |
| 2025-09-05 | -2.63 | $24.58 | — |
| 2025-09-04 | 0.00 | $24.60 | — |
| 2025-09-03 | -28.77 | $24.36 | — |
| 2025-09-02 | -62.11 | $23.98 | — |
| 2025-08-29 | -41.05 | $24.18 | — |
| 2025-08-28 | -6.78 | $24.49 | — |
| 2025-08-27 | -21.19 | $24.32 | — |
| 2025-08-26 | -22.88 | $24.30 | — |
| 2025-08-25 | -33.05 | $24.18 | — |
| 2025-08-22 | -32.20 | $24.19 | — |
| 2025-08-21 | -61.86 | $23.84 | — |
| 2025-08-20 | -55.08 | $23.92 | — |
| 2025-08-19 | -38.66 | $24.11 | — |
| 2025-08-18 | -5.11 | $24.50 | — |
| 2025-08-15 | -4.38 | $24.51 | — |
| 2025-08-14 | 0.00 | $24.57 | — |
| 2025-08-13 | -2.26 | $24.50 | — |
| 2025-08-12 | 0.00 | $24.53 | — |
| 2025-08-11 | -4.92 | $24.26 | — |
| 2025-08-08 | 0.00 | $24.32 | — |
| 2025-08-07 | 0.00 | $24.04 | — |
| 2025-08-06 | 0.00 | $23.91 | — |
| 2025-08-05 | -28.41 | $23.62 | — |
| 2025-08-04 | -2.80 | $23.84 | — |
| 2025-08-01 | -44.04 | $23.39 | — |
| 2025-07-31 | 0.00 | $23.87 | — |
| 2025-07-30 | 0.00 | $23.71 | — |
| 2025-07-29 | -6.60 | $23.55 | — |
| 2025-07-28 | 0.00 | $23.62 | — |
| 2025-07-25 | 0.00 | $23.57 | — |
| 2025-07-24 | 0.00 | $23.53 | — |
| 2025-07-23 | 0.00 | $23.38 | — |
| 2025-07-22 | -11.48 | $23.20 | — |
| 2025-07-21 | 0.00 | $23.34 | — |
| 2025-07-18 | -3.29 | $23.25 | — |
| 2025-07-17 | 0.00 | $23.30 | — |
| 2025-07-16 | 0.00 | $23.16 | — |
| 2025-07-15 | 0.00 | $23.10 | — |
| 2025-07-14 | -1.36 | $23.01 | — |
| 2025-07-11 | -2.72 | $22.99 | — |
| 2025-07-10 | 0.00 | $23.03 | — |
| 2025-07-09 | 0.00 | $23.02 | — |
| 2025-07-08 | -10.79 | $22.80 | — |
| 2025-07-07 | -12.23 | $22.78 | — |
| 2025-07-03 | 0.00 | $22.95 | — |
| 2025-07-02 | 0.00 | $22.74 | — |
| 2025-07-01 | -11.92 | $22.56 | — |
| 2025-06-30 | 0.00 | $22.74 | — |
| 2025-06-27 | 0.00 | $22.65 | — |
| 2025-06-26 | 0.00 | $22.49 | — |
| 2025-06-25 | 0.00 | $22.25 | — |
| 2025-06-24 | 0.00 | $22.12 | — |
| 2025-06-23 | -1.67 | $21.83 | — |
| 2025-06-20 | -5.83 | $21.78 | — |
| 2025-06-18 | -11.67 | $21.71 | — |
| 2025-06-17 | -11.67 | $21.71 | — |
| 2025-06-16 | 0.00 | $21.85 | — |
| 2025-06-13 | -20.18 | $21.56 | — |
| 2025-06-12 | -1.75 | $21.77 | — |
| 2025-06-11 | -8.77 | $21.69 | — |
| 2025-06-10 | 0.00 | $21.79 | — |
| 2025-06-09 | 0.00 | $21.72 | — |
| 2025-06-06 | 0.00 | $21.68 | — |
| 2025-06-05 | 0.00 | $21.39 | — |
| 2025-06-04 | 0.00 | $21.37 | — |
| 2025-06-03 | 0.00 | $21.23 | — |
| 2025-06-02 | -0.72 | $21.15 | — |
| 2025-05-30 | -9.42 | $21.03 | — |
| 2025-05-29 | -2.17 | $21.13 | — |
| 2025-05-28 | -7.93 | $21.03 | — |
| 2025-05-27 | -2.41 | $21.12 | — |
| 2025-05-23 | -29.65 | $20.65 | — |
| 2025-05-22 | -16.28 | $20.88 | — |
| 2025-05-21 | -17.89 | $20.82 | — |
| 2025-05-20 | -4.22 | $21.06 | — |
| 2025-05-19 | 0.00 | $21.16 | — |
| 2025-05-16 | 0.00 | $21.15 | — |
| 2025-05-15 | -0.63 | $21.07 | — |
| 2025-05-14 | 0.00 | $21.09 | — |
| 2025-05-13 | 0.00 | $20.91 | — |
| 2025-05-12 | 0.00 | $20.66 | — |
| 2025-05-09 | -10.28 | $19.83 | — |
| 2025-05-08 | -11.22 | $19.81 | — |
| 2025-05-07 | -12.62 | $19.78 | — |
| 2025-05-06 | -10.00 | $19.78 | — |
| 2025-05-05 | -4.44 | $19.93 | — |
| 2025-05-02 | 0.00 | $20.05 | — |
| 2025-05-01 | 0.00 | $19.84 | — |
| 2025-04-30 | -12.85 | $19.52 | — |
| 2025-04-29 | -13.65 | $19.50 | — |
| 2025-04-28 | -16.06 | $19.44 | — |
| 2025-04-25 | -14.06 | $19.49 | — |
| 2025-04-24 | -30.80 | $19.26 | — |
| 2025-04-23 | -50.17 | $18.79 | — |
| 2025-04-22 | -69.44 | $18.38 | — |
| 2025-04-21 | -83.38 | $17.91 | — |
| 2025-04-17 | -71.51 | $18.31 | — |
| 2025-04-16 | -69.73 | $18.37 | — |
| 2025-04-15 | -53.71 | $18.91 | — |
| 2025-04-14 | -52.82 | $18.94 | — |
| 2025-04-11 | -55.49 | $18.85 | — |
| 2025-04-10 | -67.36 | $18.45 | — |
| 2025-04-09 | -42.73 | $19.28 | — |
| 2025-04-08 | -100.00 | $17.35 | — |
| 2025-04-07 | -97.41 | $17.71 | — |
| 2025-04-04 | -100.00 | $17.63 | — |
| 2025-04-03 | -100.00 | $18.67 | — |
| 2025-04-02 | -76.52 | $19.84 | — |
| 2025-04-01 | -90.91 | $19.72 | — |
| 2025-03-31 | -100.00 | $19.57 | — |
| 2025-03-28 | -100.00 | $19.57 | — |
| 2025-03-27 | -77.78 | $20.11 | — |
| 2025-03-26 | -70.56 | $20.24 | — |
| 2025-03-25 | -51.90 | $20.72 | — |
| 2025-03-24 | -55.24 | $20.65 | — |
| 2025-03-21 | -76.11 | $20.25 | — |
| 2025-03-20 | -83.92 | $20.12 | — |
| 2025-03-19 | -86.14 | $20.13 | — |
| 2025-03-18 | -94.89 | $19.87 | — |
| 2025-03-17 | -83.39 | $20.23 | — |
| 2025-03-14 | -85.35 | $20.17 | — |
| 2025-03-13 | -100.00 | $19.71 | — |
| 2025-03-12 | -89.54 | $20.11 | — |
| 2025-03-11 | -99.35 | $19.81 | — |
| 2025-03-10 | -100.00 | $19.79 | — |
| 2025-03-07 | -97.39 | $20.61 | — |
| 2025-03-06 | -100.00 | $20.55 | — |
| 2025-03-05 | -83.59 | $21.22 | — |
| 2025-03-04 | -99.49 | $20.91 | — |
| 2025-03-03 | -100.00 | $20.90 | — |
| 2025-02-28 | -77.46 | $21.51 | — |
| 2025-02-27 | -100.00 | $21.12 | — |
| 2025-02-26 | -88.14 | $21.81 | — |
| 2025-02-25 | -100.00 | $21.67 | — |
| 2025-02-24 | -100.00 | $21.97 | — |
| 2025-02-21 | -71.29 | $22.26 | — |
| 2025-02-20 | -30.63 | $22.74 | — |
| 2025-02-19 | -21.62 | $22.84 | — |
| 2025-02-18 | -25.23 | $22.80 | — |
| 2025-02-14 | -20.72 | $22.85 | — |
| 2025-02-13 | -28.83 | $22.76 | — |
| 2025-02-12 | -49.55 | $22.53 | — |
| 2025-02-11 | -37.90 | $22.61 | — |
| 2025-02-10 | -33.06 | $22.67 | — |
| 2025-02-07 | -53.23 | $22.42 | — |
| 2025-02-06 | -25.81 | $22.76 | — |
| 2025-02-05 | -38.71 | $22.60 | — |
| 2025-02-04 | -43.55 | $22.54 | — |
| 2025-02-03 | -64.52 | $22.28 | — |
| 2025-01-31 | -45.16 | $22.52 | — |
| 2025-01-30 | -41.13 | $22.57 | — |
| 2025-01-29 | -50.00 | $22.46 | — |
| 2025-01-28 | -44.35 | $22.53 | — |
| 2025-01-27 | -89.52 | $21.97 | — |
| 2025-01-24 | -8.06 | $22.98 | — |
| 2025-01-23 | 0.00 | $23.08 | — |
| 2025-01-22 | 0.00 | $23.02 | — |
| 2025-01-21 | -19.61 | $22.66 | — |
| 2025-01-17 | -38.24 | $22.47 | — |
| 2025-01-16 | -68.63 | $22.16 | — |
| 2025-01-15 | -54.72 | $22.32 | — |
| 2025-01-14 | -100.00 | $21.84 | — |
| 2025-01-13 | -100.00 | $21.95 | — |
| 2025-01-10 | -95.14 | $22.07 | — |
| 2025-01-08 | -70.14 | $22.43 | — |
| 2025-01-07 | -70.14 | $22.43 | — |
| 2025-01-06 | -40.28 | $22.86 | — |
| 2025-01-03 | -66.67 | $22.48 | — |
| 2025-01-02 | -92.36 | $22.11 | — |
| 2024-12-31 | -97.22 | $22.04 | — |
| 2024-12-30 | -83.33 | $22.24 | — |
| 2024-12-27 | -67.36 | $22.47 | — |
| 2024-12-26 | -44.37 | $22.77 | — |
| 2024-12-24 | -41.72 | $22.81 | — |
| 2024-12-23 | -56.05 | $22.56 | — |
| 2024-12-20 | -69.75 | $22.31 | — |
| 2024-12-19 | -86.42 | $22.04 | — |
| 2024-12-18 | -88.89 | $22.00 | — |
| 2024-12-17 | -43.83 | $22.73 | — |
| 2024-12-16 | -30.68 | $22.90 | — |
| 2024-12-13 | -43.55 | $22.63 | — |
| 2024-12-12 | -9.14 | $23.27 | — |
| 2024-12-11 | 0.00 | $23.44 | — |
| 2024-12-10 | -11.66 | $23.02 | — |
| 2024-12-09 | -9.20 | $23.06 | — |
| 2024-12-06 | 0.00 | $23.21 | — |
| 2024-12-05 | 0.00 | $23.06 | — |
| 2024-12-04 | 0.00 | $22.96 | — |
| 2024-12-03 | 0.00 | $22.50 | — |
| 2024-12-02 | 0.00 | $22.35 | — |
| 2024-11-29 | -17.86 | $22.09 | — |
| 2024-11-27 | -28.35 | $21.93 | — |
| 2024-11-26 | -18.90 | $22.05 | — |
| 2024-11-25 | -33.07 | $21.87 | — |
| 2024-11-22 | -37.01 | $21.82 | — |
| 2024-11-21 | -29.13 | $21.92 | — |
| 2024-11-20 | -28.35 | $21.93 | — |
| 2024-11-19 | -28.35 | $21.93 | — |
| 2024-11-18 | -48.03 | $21.68 | — |
| 2024-11-15 | -55.91 | $21.58 | — |
| 2024-11-14 | -13.39 | $22.12 | — |
| 2024-11-13 | -7.87 | $22.19 | — |
| 2024-11-12 | -2.36 | $22.26 | — |
| 2024-11-11 | -9.45 | $22.17 | — |
| 2024-11-08 | -3.15 | $22.25 | — |
| 2024-11-07 | 0.00 | $22.29 | — |
| 2024-11-06 | 0.00 | $21.89 | — |
| 2024-11-05 | -32.31 | $21.46 | — |
| 2024-11-04 | -75.76 | $21.17 | — |
| 2024-11-01 | -45.74 | $21.24 | — |
| 2024-10-31 | -69.15 | $21.02 | — |
| 2024-10-30 | -3.19 | $21.64 | — |
| 2024-10-29 | -2.13 | $21.65 | — |
| 2024-10-28 | -20.62 | $21.47 | — |
| 2024-10-25 | -22.68 | $21.45 | — |
| 2024-10-24 | -32.99 | $21.35 | — |
| 2024-10-23 | -36.08 | $21.32 | — |
| 2024-10-22 | 0.00 | $21.67 | — |
| 2024-10-21 | 0.00 | $21.63 | — |
| 2024-10-18 | 0.00 | $21.53 | — |
| 2024-10-17 | -15.79 | $21.34 | — |
| 2024-10-16 | -17.11 | $21.33 | — |
| 2024-10-15 | -16.36 | $21.28 | — |
| 2024-10-14 | 0.00 | $21.46 | — |
| 2024-10-11 | 0.00 | $21.25 | — |
| 2024-10-10 | 0.00 | $21.12 | — |
| 2024-10-09 | -66.67 | $21.11 | — |
| 2024-10-08 | -71.05 | $21.01 | — |
| 2024-10-07 | -83.33 | $20.73 | — |
| 2024-10-04 | -72.37 | $20.98 | — |
| 2024-10-03 | -82.02 | $20.76 | — |
| 2024-10-02 | -82.89 | $20.74 | — |
| 2024-10-01 | -84.65 | $20.70 | — |
| 2024-09-30 | -71.93 | $20.99 | — |
| 2024-09-27 | -77.87 | $20.89 | — |
| 2024-09-26 | -73.36 | $21.00 | — |
| 2024-09-25 | -77.05 | $20.91 | — |
| 2024-09-24 | -78.40 | $20.89 | — |
| 2024-09-23 | -82.40 | $20.79 | — |
| 2024-09-20 | -82.31 | $20.81 | — |
| 2024-09-19 | -80.00 | $20.87 | — |
| 2024-09-18 | -99.63 | $20.36 | — |
| 2024-09-17 | -98.13 | $20.40 | — |
| 2024-09-16 | -100.00 | $20.35 | — |
| 2024-09-13 | -100.00 | $20.45 | — |
| 2024-09-12 | -25.81 | $22.63 | — |
| 2024-09-11 | -41.29 | $22.39 | — |
| 2024-09-10 | -73.55 | $21.89 | — |
| 2024-09-09 | -81.94 | $21.76 | — |
| 2024-09-06 | -100.00 | $21.48 | — |
| 2024-09-05 | -74.45 | $22.01 | — |
| 2024-09-04 | -56.19 | $21.94 | — |
| 2024-09-03 | -51.55 | $22.03 | — |
| 2024-08-30 | -11.88 | $22.79 | — |
| 2024-08-29 | -22.28 | $22.58 | — |
| 2024-08-28 | -20.79 | $22.61 | — |
| 2024-08-27 | -8.91 | $22.85 | — |
| 2024-08-26 | -12.38 | $22.78 | — |
| 2024-08-23 | -3.96 | $22.95 | — |
| 2024-08-22 | -16.83 | $22.69 | — |
| 2024-08-21 | 0.00 | $23.03 | — |
| 2024-08-20 | -3.48 | $22.95 | — |
| 2024-08-19 | -11.06 | $23.02 | — |
| 2024-08-16 | -22.12 | $22.77 | — |
| 2024-08-15 | -24.34 | $22.72 | — |
| 2024-08-14 | -44.25 | $22.27 | — |
| 2024-08-13 | -43.81 | $22.28 | — |
| 2024-08-12 | -73.53 | $21.82 | — |
| 2024-08-09 | -75.48 | $21.77 | — |
| 2024-08-08 | -79.10 | $21.66 | — |
| 2024-08-07 | -97.43 | $21.09 | — |
| 2024-08-06 | -94.40 | $21.21 | — |
| 2024-08-05 | -100.00 | $21.01 | — |
| 2024-08-02 | -100.00 | $21.73 | — |
| 2024-08-01 | -89.73 | $22.22 | — |
| 2024-07-31 | -78.33 | $22.52 | — |
| 2024-07-30 | -100.00 | $21.95 | — |
| 2024-07-29 | -92.66 | $22.18 | — |
| 2024-07-26 | -91.89 | $22.20 | — |
| 2024-07-25 | -100.00 | $21.99 | — |
| 2024-07-24 | -100.00 | $22.31 | — |
| 2024-07-23 | -75.29 | $23.27 | — |
| 2024-07-22 | -76.44 | $23.25 | — |
| 2024-07-19 | -100.00 | $22.84 | — |
| 2024-07-18 | -99.37 | $23.01 | — |
| 2024-07-17 | -90.51 | $23.15 | — |
| 2024-07-16 | -32.28 | $24.07 | — |
| 2024-07-15 | -29.75 | $24.11 | — |
| 2024-07-12 | -29.11 | $24.12 | — |
| 2024-07-11 | -36.08 | $24.01 | — |
| 2024-07-10 | 0.00 | $24.58 | — |
| 2024-07-09 | -1.23 | $24.27 | — |
| 2024-07-08 | 0.00 | $24.29 | — |
| 2024-07-05 | 0.00 | $24.24 | — |
| 2024-07-03 | 0.00 | $24.00 | — |
| 2024-07-02 | 0.00 | $23.75 | — |
| 2024-07-01 | -2.52 | $23.58 | — |
| 2024-06-28 | -13.79 | $23.38 | — |
| 2024-06-27 | 0.00 | $23.62 | — |
| 2024-06-26 | -1.80 | $23.52 | — |
| 2024-06-25 | -7.78 | $23.42 | — |
| 2024-06-24 | -32.93 | $23.00 | — |
| 2024-06-21 | -16.17 | $23.28 | — |
| 2024-06-20 | -11.38 | $23.36 | — |
| 2024-06-18 | 0.00 | $23.55 | — |
| 2024-06-17 | 0.00 | $23.47 | — |
| 2024-06-14 | 0.00 | $23.31 | — |
| 2024-06-13 | 0.00 | $23.31 | — |
| 2024-06-12 | 0.00 | $23.28 | — |
| 2024-06-11 | 0.00 | $22.88 | — |
| 2024-06-10 | 0.00 | $22.67 | — |
| 2024-06-07 | -8.40 | $22.51 | — |
| 2024-06-06 | -2.52 | $22.58 | — |
| 2024-06-05 | 0.00 | $22.61 | — |
| 2024-06-04 | -37.72 | $22.03 | — |
| 2024-06-03 | -36.84 | $22.04 | — |
| 2024-05-31 | -42.03 | $21.88 | — |
| 2024-05-30 | -24.86 | $22.01 | — |
| 2024-05-29 | -7.01 | $22.31 | — |
| 2024-05-28 | 0.00 | $22.46 | — |
| 2024-05-24 | 0.00 | $22.24 | — |
| 2024-05-23 | -3.55 | $21.95 | — |
| 2024-05-22 | -2.96 | $21.96 | — |
| 2024-05-21 | 0.00 | $22.01 | — |
| 2024-05-20 | 0.00 | $21.98 | — |
| 2024-05-17 | -8.38 | $21.80 | — |
| 2024-05-16 | -6.93 | $21.81 | — |
| 2024-05-15 | 0.00 | $21.95 | — |
| 2024-05-14 | 0.00 | $21.60 | — |
| 2024-05-13 | -1.32 | $21.42 | — |
| 2024-05-10 | 0.00 | $21.44 | — |
| 2024-05-09 | 0.00 | $21.42 | — |
| 2024-05-08 | -14.72 | $21.32 | — |
| 2024-05-07 | -12.88 | $21.35 | — |
| 2024-05-06 | -12.88 | $21.35 | — |
| 2024-05-03 | -29.45 | $21.08 | — |
| 2024-05-02 | -55.83 | $20.65 | — |
| 2024-05-01 | -76.07 | $20.32 | — |
| 2024-04-30 | -71.78 | $20.39 | — |
| 2024-04-29 | -46.01 | $20.81 | — |
| 2024-04-26 | -42.94 | $20.86 | — |
| 2024-04-25 | -73.62 | $20.36 | — |
| 2024-04-24 | -65.03 | $20.50 | — |
| 2024-04-23 | -63.80 | $20.52 | — |
| 2024-04-22 | -85.89 | $20.16 | — |
| 2024-04-19 | -100.00 | $19.93 | — |
| 2024-04-18 | -100.00 | $20.46 | — |
| 2024-04-17 | -100.00 | $20.59 | — |
| 2024-04-16 | -98.65 | $20.83 | — |
| 2024-04-15 | -100.00 | $20.82 | — |
| 2024-04-12 | -38.04 | $21.21 | — |
| 2024-04-11 | 0.00 | $21.56 | — |
| 2024-04-10 | -14.93 | $21.21 | — |
| 2024-04-09 | -1.49 | $21.30 | — |
| 2024-04-08 | -2.67 | $21.29 | — |
| 2024-04-05 | -1.33 | $21.30 | — |
| 2024-04-04 | -49.33 | $20.94 | — |
| 2024-04-03 | -6.67 | $21.26 | — |
| 2024-04-02 | -18.75 | $21.16 | — |
| 2024-04-01 | -5.00 | $21.27 | — |
| 2024-03-28 | -17.50 | $21.17 | — |
| 2024-03-27 | -10.00 | $21.23 | — |
| 2024-03-26 | -10.42 | $21.21 | — |
| 2024-03-25 | -3.13 | $21.28 | — |
| 2024-03-22 | 0.00 | $21.31 | — |
| 2024-03-21 | 0.00 | $21.28 | — |
| 2024-03-20 | 0.00 | $21.17 | — |
| 2024-03-19 | -11.97 | $20.93 | — |
| 2024-03-18 | -18.80 | $20.85 | — |
| 2024-03-15 | -36.75 | $20.64 | — |
| 2024-03-14 | -17.95 | $20.86 | — |
| 2024-03-13 | -19.66 | $20.84 | — |
| 2024-03-12 | -8.55 | $20.97 | — |
| 2024-03-11 | -43.59 | $20.56 | — |
| 2024-03-08 | -26.50 | $20.76 | — |
| 2024-03-07 | 0.00 | $21.07 | — |
| 2024-03-06 | -19.59 | $20.68 | — |
| 2024-03-05 | -37.11 | $20.51 | — |
| 2024-03-04 | -4.12 | $20.83 | — |
| 2024-03-01 | 0.00 | $20.87 | — |
| 2024-02-29 | 0.00 | $20.57 | — |
| 2024-02-28 | -15.50 | $20.35 | — |
| 2024-02-27 | -6.98 | $20.46 | — |
| 2024-02-26 | -10.08 | $20.42 | — |
| 2024-02-23 | -5.43 | $20.48 | — |
| 2024-02-22 | 0.00 | $20.55 | — |
| 2024-02-21 | -46.67 | $19.90 | — |
| 2024-02-20 | -45.83 | $19.91 | — |
| 2024-02-16 | -31.67 | $20.08 | — |
| 2024-02-15 | -19.17 | $20.23 | — |
| 2024-02-14 | -12.33 | $20.28 | — |
| 2024-02-13 | -23.46 | $20.04 | — |
| 2024-02-12 | -5.59 | $20.36 | — |
| 2024-02-09 | 0.00 | $20.46 | — |
| 2024-02-08 | 0.00 | $20.26 | — |
| 2024-02-07 | 0.00 | $20.18 | — |
| 2024-02-06 | -2.10 | $19.97 | — |
| 2024-02-05 | 0.00 | $20.00 | — |
| 2024-02-02 | 0.00 | $20.00 | — |
| 2024-02-01 | -18.02 | $19.55 | — |
| 2024-01-31 | -34.88 | $19.26 | — |
| 2024-01-30 | -8.14 | $19.72 | — |
| 2024-01-29 | 0.00 | $19.86 | — |
| 2024-01-26 | -0.66 | $19.65 | — |
| 2024-01-25 | 0.00 | $19.66 | — |
| 2024-01-24 | 0.00 | $19.55 | — |
| 2024-01-23 | 0.00 | $19.40 | — |
| 2024-01-22 | 0.00 | $19.31 | — |
| 2024-01-19 | 0.00 | $19.29 | — |
| 2024-01-18 | 0.00 | $19.00 | — |
| 2024-01-17 | -23.19 | $18.67 | — |
| 2024-01-16 | -10.14 | $18.76 | — |
| 2024-01-12 | 0.00 | $18.83 | — |
| 2024-01-11 | -1.52 | $18.79 | — |
| 2024-01-10 | -11.76 | $18.72 | — |
| 2024-01-09 | -28.75 | $18.57 | — |
| 2024-01-08 | -31.25 | $18.55 | — |
| 2024-01-05 | -71.91 | $18.16 | — |
| 2024-01-04 | -57.39 | $18.14 | — |
| 2024-01-03 | -48.70 | $18.24 | — |
| 2024-01-02 | -33.04 | $18.42 | — |
| 2023-12-29 | -6.96 | $18.72 | — |
| 2023-12-28 | 0.00 | $18.80 | — |
| 2023-12-27 | 0.00 | $18.78 | — |
| 2023-12-26 | 0.00 | $18.75 | — |
| 2023-12-22 | 0.00 | $18.68 | — |
| 2023-12-21 | -0.98 | $18.66 | — |
| 2023-12-20 | -22.55 | $18.44 | — |
| 2023-12-19 | 0.00 | $18.67 | — |
| 2023-12-18 | 0.00 | $18.56 | — |
| 2023-12-15 | 0.00 | $18.40 | — |
| 2023-12-14 | 0.00 | $18.34 | — |
| 2023-12-13 | 0.00 | $18.34 | — |
| 2023-12-12 | 0.00 | $18.12 | — |
| 2023-12-11 | -1.79 | $18.00 | — |
| 2023-12-08 | -1.79 | $18.00 | — |
| 2023-12-07 | -11.76 | $17.91 | — |
| 2023-12-06 | -42.35 | $17.65 | — |
| 2023-12-05 | -29.41 | $17.76 | — |
| 2023-12-04 | -31.87 | $17.72 | — |
| 2023-12-01 | -12.00 | $17.89 | — |
| 2023-11-30 | -11.57 | $17.87 | — |
| 2023-11-29 | -6.85 | $17.91 | — |
| 2023-11-28 | -2.31 | $17.97 | — |
| 2023-11-27 | -3.35 | $17.95 | — |
| 2023-11-24 | -1.96 | $17.97 | — |
| 2023-11-22 | 0.00 | $18.01 | — |
| 2023-11-21 | -5.19 | $17.90 | — |
| 2023-11-20 | 0.00 | $18.01 | — |
| 2023-11-17 | 0.00 | $17.81 | — |
| 2023-11-16 | 0.00 | $17.81 | — |
| 2023-11-15 | -1.05 | $17.77 | — |
| 2023-11-14 | 0.00 | $17.79 | — |
| 2023-11-13 | -3.11 | $17.45 | — |
| 2023-11-10 | 0.00 | $17.50 | — |
| 2023-11-09 | -7.30 | $17.16 | — |
| 2023-11-08 | 0.00 | $17.26 | — |
| 2023-11-07 | 0.00 | $17.23 | — |
| 2023-11-06 | 0.00 | $17.10 | — |
| 2023-11-03 | -1.75 | $17.01 | — |
| 2023-11-02 | -20.18 | $16.80 | — |
| 2023-11-01 | -42.11 | $16.55 | — |
| 2023-10-31 | -65.79 | $16.28 | — |
| 2023-10-30 | -71.05 | $16.22 | — |
| 2023-10-27 | -92.98 | $15.97 | — |
| 2023-10-26 | -100.00 | $15.89 | — |
| 2023-10-25 | -100.00 | $16.25 | — |
| 2023-10-24 | -54.29 | $16.65 | — |
| 2023-10-23 | -65.75 | $16.55 | — |
| 2023-10-20 | -76.71 | $16.47 | — |
| 2023-10-19 | -45.21 | $16.70 | — |
| 2023-10-18 | -41.10 | $16.73 | — |
| 2023-10-17 | -8.22 | $16.97 | — |
| 2023-10-16 | -5.41 | $17.00 | — |
| 2023-10-13 | -39.24 | $16.78 | — |
| 2023-10-12 | -16.46 | $16.96 | — |
| 2023-10-11 | -30.48 | $17.03 | — |
| 2023-10-10 | -43.81 | $16.89 | — |
| 2023-10-09 | -49.52 | $16.83 | — |
| 2023-10-06 | -57.14 | $16.75 | — |
| 2023-10-05 | -81.90 | $16.49 | — |
| 2023-10-04 | -80.00 | $16.51 | — |
| 2023-10-03 | -97.14 | $16.33 | — |
| 2023-10-02 | -70.69 | $16.64 | — |
| 2023-09-29 | -85.47 | $16.47 | — |
| 2023-09-28 | -84.62 | $16.48 | — |
| 2023-09-27 | -94.02 | $16.37 | — |
| 2023-09-26 | -100.00 | $16.30 | — |
| 2023-09-25 | -90.91 | $16.57 | — |
| 2023-09-22 | -97.98 | $16.50 | — |
| 2023-09-21 | -100.00 | $16.48 | — |
| 2023-09-20 | -100.00 | $16.77 | — |
| 2023-09-19 | -67.19 | $17.04 | — |
| 2023-09-18 | -59.38 | $17.09 | — |
| 2023-09-15 | -56.16 | $17.06 | — |
| 2023-09-14 | -16.44 | $17.35 | — |
| 2023-09-13 | -30.14 | $17.25 | — |
| 2023-09-12 | -41.10 | $17.17 | — |
| 2023-09-11 | -17.81 | $17.34 | — |
| 2023-09-08 | -36.99 | $17.20 | — |
| 2023-09-07 | -39.73 | $17.18 | — |
| 2023-09-06 | -24.66 | $17.29 | — |
| 2023-09-05 | -1.37 | $17.46 | — |
| 2023-09-01 | 0.00 | $17.47 | — |
| 2023-08-31 | 0.00 | $17.44 | — |
| 2023-08-30 | 0.00 | $17.44 | — |
| 2023-08-29 | -10.45 | $17.34 | — |
| 2023-08-28 | -66.29 | $17.04 | — |
| 2023-08-25 | -83.16 | $16.90 | — |
| 2023-08-24 | -90.53 | $16.83 | — |
| 2023-08-23 | -53.68 | $17.18 | — |
| 2023-08-22 | -81.05 | $16.92 | — |
| 2023-08-21 | -76.84 | $16.96 | — |
| 2023-08-18 | -100.00 | $16.74 | — |
| 2023-08-17 | -100.00 | $16.76 | — |
| 2023-08-16 | -100.00 | $16.89 | — |
| 2023-08-15 | -95.59 | $17.04 | — |
| 2023-08-14 | -70.59 | $17.21 | — |
| 2023-08-11 | -100.00 | $17.01 | — |
| 2023-08-10 | -95.00 | $17.12 | — |
| 2023-08-09 | -100.00 | $17.09 | — |
| 2023-08-08 | -87.76 | $17.26 | — |
| 2023-08-07 | -38.89 | $17.41 | — |
| 2023-08-04 | -51.81 | $17.26 | — |
| 2023-08-03 | -48.19 | $17.29 | — |
| 2023-08-02 | -48.19 | $17.29 | — |
| 2023-08-01 | -7.23 | $17.63 | — |
| 2023-07-31 | 0.00 | $17.69 | — |
| 2023-07-28 | 0.00 | $17.69 | — |
| 2023-07-27 | -31.03 | $17.39 | — |
| 2023-07-26 | -31.03 | $17.39 | — |
| 2023-07-25 | -29.89 | $17.40 | — |
| 2023-07-24 | -34.55 | $17.28 | — |
| 2023-07-21 | -36.36 | $17.26 | — |
| 2023-07-20 | -30.91 | $17.32 | — |
| 2023-07-19 | 0.00 | $17.66 | — |
| 2023-07-18 | 0.00 | $17.66 | — |
| 2023-07-17 | 0.00 | $17.53 | — |
| 2023-07-14 | -3.30 | $17.44 | — |
| 2023-07-13 | 0.00 | $17.47 | — |
| 2023-07-12 | 0.00 | $17.20 | — |
| 2023-07-11 | -14.58 | $16.97 | — |
| 2023-07-10 | -30.51 | $16.86 | — |
| 2023-07-07 | -24.19 | $16.89 | — |
| 2023-07-06 | -18.92 | $16.90 | — |
| 2023-07-05 | -4.05 | $17.01 | — |
| 2023-07-03 | -1.35 | $17.03 | — |
| 2023-06-30 | 0.00 | $17.04 | — |
| 2023-06-29 | -32.88 | $16.79 | — |
| 2023-06-28 | -22.99 | $16.83 | — |
| 2023-06-27 | -26.44 | $16.80 | — |
| 2023-06-26 | -54.02 | $16.56 | — |
| 2023-06-23 | -29.25 | $16.72 | — |
| 2023-06-22 | -12.69 | $16.86 | — |
| 2023-06-21 | -26.12 | $16.68 | — |
| 2023-06-20 | -14.18 | $16.84 | — |
| 2023-06-16 | -9.70 | $16.90 | — |
| 2023-06-15 | 0.00 | $17.03 | — |
| 2023-06-14 | 0.00 | $16.84 | — |
| 2023-06-13 | 0.00 | $16.80 | — |
| 2023-06-12 | 0.00 | $16.69 | — |
| 2023-06-09 | -8.41 | $16.45 | — |
| 2023-06-08 | -11.22 | $16.42 | — |
| 2023-06-07 | -22.43 | $16.30 | — |
| 2023-06-06 | 0.00 | $16.54 | — |
| 2023-06-05 | -2.44 | $16.51 | — |
| 2023-06-02 | 0.00 | $16.54 | — |
| 2023-06-01 | 0.00 | $16.37 | — |
| 2023-05-31 | -14.84 | $16.16 | — |
| 2023-05-30 | -2.34 | $16.32 | — |
| 2023-05-26 | 0.00 | $16.35 | — |
| 2023-05-25 | -2.17 | $15.97 | — |
| 2023-05-24 | -32.61 | $15.69 | — |
| 2023-05-23 | -20.18 | $15.76 | — |
| 2023-05-22 | -0.79 | $15.98 | — |
| 2023-05-19 | -3.97 | $15.94 | — |
| 2023-05-18 | 0.00 | $15.99 | — |
| 2023-05-17 | 0.00 | $15.75 | — |
| 2023-05-16 | 0.00 | $15.56 | — |
| 2023-05-15 | 0.00 | $15.55 | — |
| 2023-05-12 | -5.13 | $15.47 | — |
| 2023-05-11 | 0.00 | $15.51 | — |
| 2023-05-10 | 0.00 | $15.47 | — |
| 2023-05-09 | -12.12 | $15.31 | — |
| 2023-05-08 | 0.00 | $15.39 | — |
| 2023-05-05 | 0.00 | $15.37 | — |
| 2023-05-04 | -44.26 | $15.07 | — |
| 2023-05-03 | -31.15 | $15.15 | — |
| 2023-05-02 | -26.23 | $15.18 | — |
| 2023-05-01 | -3.28 | $15.32 | — |
| 2023-04-28 | 0.00 | $15.34 | — |
| 2023-04-27 | 0.00 | $15.25 | — |
| 2023-04-26 | -73.33 | $14.85 | — |
| 2023-04-25 | -67.16 | $14.73 | — |
| 2023-04-24 | -23.88 | $15.02 | — |
| 2023-04-21 | -19.40 | $15.05 | — |
| 2023-04-20 | -16.42 | $15.07 | — |
| 2023-04-19 | -11.11 | $15.10 | — |
| 2023-04-18 | -9.72 | $15.11 | — |
| 2023-04-17 | -9.21 | $15.11 | — |
| 2023-04-14 | -5.00 | $15.14 | — |
| 2023-04-13 | 0.00 | $15.18 | — |
| 2023-04-12 | -24.53 | $14.88 | — |
| 2023-04-11 | -15.09 | $14.98 | — |
| 2023-04-10 | -6.06 | $15.06 | — |
| 2023-04-06 | -3.62 | $15.09 | — |
| 2023-04-05 | -12.32 | $14.97 | — |
| 2023-04-04 | -4.35 | $15.08 | — |
| 2023-04-03 | 0.00 | $15.14 | — |
| 2023-03-31 | 0.00 | $15.11 | — |
| 2023-03-30 | 0.00 | $14.88 | — |
| 2023-03-29 | 0.00 | $14.78 | — |
| 2023-03-28 | -14.77 | $14.51 | — |
| 2023-03-27 | -9.09 | $14.56 | — |
| 2023-03-24 | 0.00 | $14.64 | — |
| 2023-03-23 | 0.00 | $14.63 | — |
| 2023-03-22 | -19.54 | $14.46 | — |
| 2023-03-21 | 0.00 | $14.63 | — |
| 2023-03-20 | -4.35 | $14.42 | — |
| 2023-03-17 | -10.14 | $14.38 | — |
| 2023-03-16 | -14.81 | $14.45 | — |
| 2023-03-15 | -69.23 | $14.08 | — |
| 2023-03-14 | -67.31 | $14.10 | — |
| 2023-03-13 | -94.23 | $13.82 | — |
| 2023-03-10 | -100.00 | $13.76 | — |
| 2023-03-09 | -96.43 | $13.99 | — |
| 2023-03-08 | -66.67 | $14.24 | — |
| 2023-03-07 | -76.84 | $14.18 | — |
| 2023-03-06 | -56.84 | $14.37 | — |
| 2023-03-03 | -57.89 | $14.36 | — |
| 2023-03-02 | -85.98 | $14.11 | — |
| 2023-03-01 | -100.00 | $13.96 | — |
| 2023-02-28 | -98.06 | $14.02 | — |
| 2023-02-27 | -95.15 | $14.05 | — |
| 2023-02-24 | -100.00 | $14.00 | — |
| 2023-02-23 | -89.01 | $14.22 | — |
| 2023-02-22 | -100.00 | $14.12 | — |
| 2023-02-21 | -100.00 | $14.12 | — |
| 2023-02-17 | -64.44 | $14.45 | — |
| 2023-02-16 | -43.40 | $14.57 | — |
| 2023-02-15 | -16.31 | $14.80 | — |
| 2023-02-14 | -19.15 | $14.76 | — |
| 2023-02-13 | -22.70 | $14.71 | — |
| 2023-02-10 | -39.01 | $14.48 | — |
| 2023-02-09 | -36.88 | $14.51 | — |
| 2023-02-08 | -26.95 | $14.65 | — |
| 2023-02-07 | -7.50 | $14.91 | — |
| 2023-02-06 | -22.54 | $14.64 | — |
| 2023-02-03 | -11.86 | $14.82 | — |
| 2023-02-02 | 0.00 | $15.03 | — |
| 2023-02-01 | 0.00 | $14.58 | — |
| 2023-01-31 | -2.84 | $14.34 | — |
| 2023-01-30 | -16.31 | $14.15 | — |
| 2023-01-27 | 0.00 | $14.38 | — |
| 2023-01-26 | 0.00 | $14.32 | — |
| 2023-01-25 | -5.84 | $14.13 | — |
| 2023-01-24 | -4.38 | $14.15 | — |
| 2023-01-23 | 0.00 | $14.21 | — |
| 2023-01-20 | 0.00 | $13.97 | — |
| 2023-01-19 | -23.53 | $13.62 | — |
| 2023-01-18 | -13.73 | $13.72 | — |
| 2023-01-17 | 0.00 | $13.86 | — |
| 2023-01-13 | 0.00 | $13.86 | — |
| 2023-01-12 | -14.15 | $13.75 | — |
| 2023-01-11 | -30.83 | $13.67 | — |
| 2023-01-10 | -50.83 | $13.43 | — |
| 2023-01-09 | -61.67 | $13.30 | — |
| 2023-01-06 | -65.00 | $13.26 | — |
| 2023-01-05 | -89.17 | $12.97 | — |
| 2023-01-04 | -76.67 | $13.12 | — |
| 2023-01-03 | -81.67 | $13.06 | — |
| 2022-12-30 | -81.25 | $13.11 | — |
| 2022-12-29 | -79.31 | $13.14 | — |
| 2022-12-28 | -100.00 | $12.84 | — |
| 2022-12-27 | -100.00 | $13.04 | — |
| 2022-12-23 | -96.55 | $13.17 | — |
| 2022-12-22 | -100.00 | $13.13 | — |
| 2022-12-21 | -78.95 | $13.39 | — |
| 2022-12-20 | -96.49 | $13.19 | — |
| 2022-12-19 | -100.00 | $13.15 | — |
| 2022-12-16 | -100.00 | $13.32 | — |
| 2022-12-15 | -100.00 | $13.44 | — |
| 2022-12-14 | -63.93 | $13.90 | — |
| 2022-12-13 | -40.98 | $14.04 | — |
| 2022-12-12 | -70.49 | $13.86 | — |
| 2022-12-09 | -98.36 | $13.69 | — |
| 2022-12-08 | -73.77 | $13.84 | — |
| 2022-12-07 | -39.46 | $13.71 | — |
| 2022-12-06 | -36.73 | $13.75 | — |
| 2022-12-05 | -17.01 | $14.04 | — |
| 2022-12-02 | -0.68 | $14.28 | — |
| 2022-12-01 | 0.00 | $14.29 | — |
| 2022-11-30 | 0.00 | $14.25 | — |
| 2022-11-29 | -26.24 | $13.68 | — |
| 2022-11-28 | -21.28 | $13.75 | — |
| 2022-11-25 | -8.51 | $13.93 | — |
| 2022-11-23 | -3.55 | $14.00 | — |
| 2022-11-22 | -9.93 | $13.91 | — |
| 2022-11-21 | -24.11 | $13.71 | — |
| 2022-11-18 | -12.77 | $13.87 | — |
| 2022-11-17 | -12.77 | $13.87 | — |
| 2022-11-16 | -12.06 | $13.88 | — |
| 2022-11-15 | 0.00 | $14.05 | — |
| 2022-11-14 | -11.19 | $13.83 | — |
| 2022-11-11 | 0.00 | $13.98 | — |
| 2022-11-10 | 0.00 | $13.73 | — |
| 2022-11-09 | -81.73 | $12.82 | — |
| 2022-11-08 | -51.92 | $13.13 | — |
| 2022-11-07 | -58.65 | $13.06 | — |
| 2022-11-04 | -73.08 | $12.91 | — |
| 2022-11-03 | -99.04 | $12.64 | — |
| 2022-11-02 | -77.88 | $12.86 | — |
| 2022-11-01 | -40.38 | $13.25 | — |
| 2022-10-31 | -30.77 | $13.35 | — |
| 2022-10-28 | -18.27 | $13.48 | — |
| 2022-10-27 | -51.92 | $13.13 | — |
| 2022-10-26 | -28.85 | $13.37 | — |
| 2022-10-25 | 0.00 | $13.67 | — |
| 2022-10-24 | -18.09 | $13.40 | — |
| 2022-10-21 | -30.85 | $13.28 | — |
| 2022-10-20 | -59.57 | $13.01 | — |
| 2022-10-19 | -56.38 | $13.04 | — |
| 2022-10-18 | -48.94 | $13.11 | — |
| 2022-10-17 | -61.39 | $13.02 | — |
| 2022-10-14 | -100.00 | $12.63 | — |
| 2022-10-13 | -73.08 | $13.00 | — |
| 2022-10-12 | -100.00 | $12.72 | — |
| 2022-10-11 | -100.00 | $12.73 | — |
| 2022-10-10 | -87.70 | $12.88 | — |
| 2022-10-07 | -84.32 | $13.02 | — |
| 2022-10-06 | -58.92 | $13.49 | — |
| 2022-10-05 | -56.48 | $13.57 | — |
| 2022-10-04 | -58.03 | $13.54 | — |
| 2022-10-03 | -82.90 | $13.06 | — |
| 2022-09-30 | -100.00 | $12.73 | — |
| 2022-09-29 | -100.00 | $12.92 | — |
| 2022-09-28 | -83.04 | $13.24 | — |
| 2022-09-27 | -98.83 | $12.97 | — |
| 2022-09-26 | -100.00 | $12.95 | — |
| 2022-09-23 | -100.00 | $13.03 | — |
| 2022-09-22 | -100.00 | $13.26 | — |
| 2022-09-21 | -100.00 | $13.40 | — |
| 2022-09-20 | -100.00 | $13.64 | — |
| 2022-09-19 | -94.44 | $13.76 | — |
| 2022-09-16 | -100.00 | $13.66 | — |
| 2022-09-15 | -100.00 | $13.76 | — |
| 2022-09-14 | -95.38 | $13.95 | — |
| 2022-09-13 | -100.00 | $13.86 | — |
| 2022-09-12 | -80.70 | $14.58 | — |
| 2022-09-09 | -90.06 | $14.42 | — |
| 2022-09-08 | -76.02 | $14.66 | — |
| 2022-09-07 | -82.46 | $14.55 | — |
| 2022-09-06 | -100.00 | $14.25 | — |
| 2022-09-02 | -100.00 | $14.37 | — |
| 2022-09-01 | -99.31 | $14.53 | — |
| 2022-08-31 | -100.00 | $14.52 | — |
| 2022-08-30 | -100.00 | $14.58 | — |
| 2022-08-29 | -100.00 | $14.74 | — |
| 2022-08-26 | -100.00 | $14.87 | — |
| 2022-08-25 | -51.02 | $15.46 | — |
| 2022-08-24 | -67.26 | $15.20 | — |
| 2022-08-23 | -68.03 | $15.13 | — |
| 2022-08-22 | -46.02 | $15.15 | — |
| 2022-08-19 | -25.00 | $15.52 | — |
| 2022-08-18 | -8.52 | $15.81 | — |
| 2022-08-17 | -10.23 | $15.78 | — |
| 2022-08-16 | -2.27 | $15.92 | — |
| 2022-08-15 | 0.00 | $15.96 | — |
| 2022-08-12 | 0.00 | $15.88 | — |
| 2022-08-11 | -2.52 | $15.60 | — |
| 2022-08-10 | 0.00 | $15.64 | — |
| 2022-08-09 | -16.88 | $15.21 | — |
| 2022-08-08 | -5.84 | $15.38 | — |
| 2022-08-05 | -3.25 | $15.42 | — |
| 2022-08-04 | 0.00 | $15.47 | — |
| 2022-08-03 | 0.00 | $15.41 | — |
| 2022-08-02 | -7.08 | $14.98 | — |
| 2022-08-01 | -5.31 | $15.00 | — |
| 2022-07-29 | 0.00 | $15.06 | — |
| 2022-07-28 | 0.00 | $14.83 | — |
| 2022-07-27 | -8.74 | $14.74 | — |
| 2022-07-26 | -61.17 | $14.20 | — |
| 2022-07-25 | -35.92 | $14.46 | — |
| 2022-07-22 | -30.10 | $14.52 | — |
| 2022-07-21 | 0.00 | $14.83 | — |
| 2022-07-20 | 0.00 | $14.67 | — |
| 2022-07-19 | 0.00 | $14.47 | — |
| 2022-07-18 | -42.86 | $14.05 | — |
| 2022-07-15 | -25.45 | $14.16 | — |
| 2022-07-14 | -46.36 | $13.93 | — |
| 2022-07-13 | -44.55 | $13.95 | — |
| 2022-07-12 | -42.73 | $13.97 | — |
| 2022-07-11 | -30.91 | $14.10 | — |
| 2022-07-08 | -18.18 | $14.42 | — |
| 2022-07-07 | -37.14 | $14.44 | — |
| 2022-07-06 | -55.00 | $14.15 | — |
| 2022-07-05 | -57.78 | $14.10 | — |
| 2022-07-01 | -70.56 | $13.87 | — |
| 2022-06-30 | -75.40 | $13.80 | — |
| 2022-06-29 | -64.71 | $14.00 | — |
| 2022-06-28 | -68.45 | $13.93 | — |
| 2022-06-27 | -47.59 | $14.32 | — |
| 2022-06-24 | -41.18 | $14.44 | — |
| 2022-06-23 | -65.78 | $13.98 | — |
| 2022-06-22 | -77.01 | $13.77 | — |
| 2022-06-21 | -74.33 | $13.82 | — |
| 2022-06-17 | -89.84 | $13.53 | — |
| 2022-06-16 | -100.00 | $13.34 | — |
| 2022-06-15 | -80.84 | $13.86 | — |
| 2022-06-14 | -97.60 | $13.58 | — |
| 2022-06-13 | -100.00 | $13.54 | — |
| 2022-06-10 | -86.67 | $14.17 | — |
| 2022-06-09 | -45.83 | $14.66 | — |
| 2022-06-08 | -10.00 | $15.09 | — |
| 2022-06-07 | -5.83 | $15.14 | — |
| 2022-06-06 | -18.33 | $14.99 | — |
| 2022-06-03 | -25.00 | $14.91 | — |
| 2022-06-02 | -8.40 | $15.21 | — |
| 2022-06-01 | -61.03 | $14.84 | — |
| 2022-05-31 | -56.81 | $14.93 | — |
| 2022-05-27 | -54.93 | $14.97 | — |
| 2022-05-26 | -75.12 | $14.54 | — |
| 2022-05-25 | -92.09 | $14.18 | — |
| 2022-05-24 | -100.00 | $14.01 | — |
| 2022-05-23 | -86.76 | $14.39 | — |
| 2022-05-20 | -98.55 | $14.15 | — |
| 2022-05-19 | -99.52 | $14.13 | — |
| 2022-05-18 | -98.67 | $14.15 | — |
| 2022-05-17 | -74.81 | $14.79 | — |
| 2022-05-16 | -88.74 | $14.45 | — |
| 2022-05-13 | -83.28 | $14.61 | — |
| 2022-05-12 | -100.00 | $14.12 | — |
| 2022-05-11 | -100.00 | $14.14 | — |
| 2022-05-10 | -94.01 | $14.56 | — |
| 2022-05-09 | -100.00 | $14.40 | — |
| 2022-05-06 | -100.00 | $15.09 | — |
| 2022-05-05 | -100.00 | $15.32 | — |
| 2022-05-04 | -66.67 | $16.14 | — |
| 2022-05-03 | -90.08 | $15.72 | — |
| 2022-05-02 | -91.46 | $15.72 | — |
| 2022-04-29 | -100.00 | $15.48 | — |
| 2022-04-28 | -79.18 | $16.16 | — |
| 2022-04-27 | -100.00 | $15.60 | — |
| 2022-04-26 | -100.00 | $15.63 | — |
| 2022-04-25 | -91.30 | $16.19 | — |
| 2022-04-22 | -100.00 | $15.99 | — |
| 2022-04-21 | -100.00 | $16.38 | — |
| 2022-04-20 | -94.97 | $16.78 | — |
| 2022-04-19 | -77.99 | $17.05 | — |
| 2022-04-18 | -99.37 | $16.71 | — |
| 2022-04-14 | -100.00 | $16.70 | — |
| 2022-04-13 | -78.71 | $17.07 | — |
| 2022-04-12 | -100.00 | $16.74 | — |
| 2022-04-11 | -65.78 | $16.81 | — |
| 2022-04-08 | -39.63 | $17.22 | — |
| 2022-04-07 | -31.85 | $17.43 | — |
| 2022-04-06 | -30.74 | $17.46 | — |
| 2022-04-05 | -14.44 | $17.90 | — |
| 2022-04-04 | 0.00 | $18.29 | — |
| 2022-04-01 | -15.67 | $17.85 | — |
| 2022-03-31 | -19.78 | $17.74 | — |
| 2022-03-30 | -8.21 | $18.05 | — |
| 2022-03-29 | 0.00 | $18.27 | — |
| 2022-03-28 | 0.00 | $17.89 | — |
| 2022-03-25 | -1.89 | $17.67 | — |
| 2022-03-24 | 0.00 | $17.71 | — |
| 2022-03-23 | -12.75 | $17.37 | — |
| 2022-03-22 | 0.00 | $17.63 | — |
| 2022-03-21 | -7.22 | $17.26 | — |
| 2022-03-18 | 0.00 | $17.39 | — |
| 2022-03-17 | -21.02 | $16.98 | — |
| 2022-03-16 | -49.35 | $16.76 | — |
| 2022-03-15 | -81.09 | $16.04 | — |
| 2022-03-14 | -100.00 | $15.59 | — |
| 2022-03-11 | -95.31 | $15.94 | — |
| 2022-03-10 | -76.92 | $16.35 | — |
| 2022-03-09 | -73.26 | $16.53 | — |
| 2022-03-08 | -99.22 | $15.86 | — |
| 2022-03-07 | -100.00 | $15.84 | — |
| 2022-03-04 | -95.96 | $16.52 | — |
| 2022-03-03 | -77.78 | $16.88 | — |
| 2022-03-02 | -61.11 | $17.21 | — |
| 2022-03-01 | -73.23 | $16.97 | — |
| 2022-02-28 | -58.08 | $17.27 | — |
| 2022-02-25 | -60.10 | $17.23 | — |
| 2022-02-24 | -72.73 | $16.98 | — |
| 2022-02-23 | -100.00 | $16.44 | — |
| 2022-02-22 | -100.00 | $16.85 | — |
| 2022-02-18 | -88.74 | $17.08 | — |
| 2022-02-17 | -70.86 | $17.35 | — |
| 2022-02-16 | -34.44 | $17.90 | — |
| 2022-02-15 | -29.80 | $17.97 | — |
| 2022-02-14 | -60.26 | $17.51 | — |
| 2022-02-11 | -69.39 | $17.51 | — |
| 2022-02-10 | -41.84 | $18.05 | — |
| 2022-02-09 | -37.60 | $18.42 | — |
| 2022-02-08 | -53.72 | $18.03 | — |
| 2022-02-07 | -62.81 | $17.81 | — |
| 2022-02-04 | -57.02 | $17.95 | — |
| 2022-02-03 | -73.97 | $17.54 | — |
| 2022-02-02 | -39.67 | $18.37 | — |
| 2022-02-01 | -54.85 | $18.26 | — |
| 2022-01-31 | -63.80 | $18.09 | — |
| 2022-01-28 | -82.82 | $17.47 | — |
| 2022-01-27 | -100.00 | $16.91 | — |
| 2022-01-26 | -100.00 | $17.04 | — |
| 2022-01-25 | -100.00 | $17.05 | — |
| 2022-01-24 | -97.21 | $17.54 | — |
| 2022-01-21 | -100.00 | $17.46 | — |
| 2022-01-20 | -100.00 | $18.03 | — |
| 2022-01-19 | -100.00 | $18.24 | — |
| 2022-01-18 | -100.00 | $18.38 | — |
| 2022-01-14 | -92.41 | $18.87 | — |
| 2022-01-13 | -100.00 | $18.75 | — |
| 2022-01-12 | -77.78 | $19.33 | — |
| 2022-01-11 | -82.10 | $19.26 | — |
| 2022-01-10 | -100.00 | $18.97 | — |
| 2022-01-07 | -100.00 | $18.98 | — |
| 2022-01-06 | -100.00 | $19.15 | — |
| 2022-01-05 | -100.00 | $19.16 | — |
| 2022-01-04 | -60.95 | $19.90 | — |
| 2022-01-03 | -44.97 | $20.17 | — |
| 2021-12-31 | -54.44 | $20.01 | — |
| 2021-12-30 | -45.56 | $20.16 | — |
| 2021-12-29 | -45.56 | $20.16 | — |
| 2021-12-28 | -43.79 | $20.19 | — |
| 2021-12-27 | -35.50 | $20.33 | — |
| 2021-12-23 | -49.70 | $20.09 | — |
| 2021-12-22 | -57.40 | $19.96 | — |
| 2021-12-21 | -71.01 | $19.73 | — |
| 2021-12-20 | -100.00 | $19.24 | — |
| 2021-12-17 | -100.00 | $19.46 | — |
| 2021-12-16 | -88.97 | $20.05 | — |
| 2021-12-15 | -51.72 | $20.59 | — |
| 2021-12-14 | -80.00 | $20.18 | — |
| 2021-12-13 | -61.38 | $20.45 | — |
| 2021-12-10 | -38.62 | $20.78 | — |
| 2021-12-09 | -47.59 | $20.65 | — |
| 2021-12-08 | -28.28 | $20.93 | — |
| 2021-12-07 | -40.00 | $20.76 | — |
| 2021-12-06 | -86.21 | $20.09 | — |
| 2021-12-03 | -100.00 | $19.89 | — |
| 2021-12-02 | -87.80 | $20.26 | — |
| 2021-12-01 | -100.00 | $20.11 | — |
| 2021-11-30 | -100.00 | $20.45 | — |
| 2021-11-29 | -59.09 | $20.82 | — |
| 2021-11-26 | -100.00 | $20.46 | — |
| 2021-11-24 | -47.13 | $20.93 | — |
| 2021-11-23 | -46.30 | $20.84 | — |
| 2021-11-22 | -36.04 | $20.94 | — |
| 2021-11-19 | 0.00 | $21.34 | — |
| 2021-11-18 | 0.00 | $21.29 | — |
| 2021-11-17 | -8.11 | $21.12 | — |
| 2021-11-16 | 0.00 | $21.21 | — |
| 2021-11-15 | -2.97 | $21.08 | — |
| 2021-11-12 | -4.95 | $21.06 | — |
| 2021-11-11 | -28.57 | $20.79 | — |
| 2021-11-10 | -34.71 | $20.69 | — |
| 2021-11-09 | -1.95 | $21.08 | — |
| 2021-11-08 | 0.00 | $21.11 | — |
| 2021-11-05 | 0.00 | $21.06 | — |
| 2021-11-04 | 0.00 | $21.01 | — |
| 2021-11-03 | 0.00 | $20.74 | — |
| 2021-11-02 | 0.00 | $20.56 | — |
| 2021-11-01 | -1.49 | $20.51 | — |
| 2021-10-29 | 0.00 | $20.53 | — |
| 2021-10-28 | 0.00 | $20.47 | — |
| 2021-10-27 | -8.11 | $20.26 | — |
| 2021-10-26 | -10.14 | $20.23 | — |
| 2021-10-25 | -14.86 | $20.16 | — |
| 2021-10-22 | -18.92 | $20.10 | — |
| 2021-10-21 | 0.00 | $20.38 | — |
| 2021-10-20 | -4.23 | $20.26 | — |
| 2021-10-19 | 0.00 | $20.32 | — |
| 2021-10-18 | 0.00 | $20.17 | — |
| 2021-10-15 | -12.10 | $19.99 | — |
| 2021-10-14 | -19.35 | $19.90 | — |
| 2021-10-13 | -50.37 | $19.57 | — |
| 2021-10-12 | -63.70 | $19.39 | — |
| 2021-10-11 | -60.74 | $19.43 | — |
| 2021-10-08 | -50.37 | $19.57 | — |
| 2021-10-07 | -48.15 | $19.60 | — |
| 2021-10-06 | -85.85 | $19.35 | — |
| 2021-10-05 | -90.99 | $19.19 | — |
| 2021-10-04 | -100.00 | $18.90 | — |
| 2021-10-01 | -94.16 | $19.40 | — |
| 2021-09-30 | -100.00 | $19.22 | — |
| 2021-09-29 | -100.00 | $19.26 | — |
| 2021-09-28 | -100.00 | $19.36 | — |
| 2021-09-27 | -86.19 | $19.99 | — |
| 2021-09-24 | -80.60 | $20.14 | — |
| 2021-09-23 | -80.97 | $20.13 | — |
| 2021-09-22 | -89.55 | $19.90 | — |
| 2021-09-21 | -97.01 | $19.70 | — |
| 2021-09-20 | -100.00 | $19.62 | — |
| 2021-09-17 | -100.00 | $20.04 | — |
| 2021-09-16 | -92.76 | $20.25 | — |
| 2021-09-15 | -94.12 | $20.22 | — |
| 2021-09-14 | -100.00 | $20.09 | — |
| 2021-09-13 | -100.00 | $20.13 | — |
| 2021-09-10 | -100.00 | $20.18 | — |
| 2021-09-09 | -15.49 | $22.08 | — |
| 2021-09-08 | -12.68 | $22.12 | — |
| 2021-09-07 | 0.00 | $22.30 | — |
| 2021-09-03 | 0.00 | $22.21 | — |
| 2021-09-02 | -3.94 | $22.10 | — |
| 2021-09-01 | 0.00 | $22.15 | — |
| 2021-08-31 | -2.56 | $22.02 | — |
| 2021-08-30 | 0.00 | $22.05 | — |
| 2021-08-27 | 0.00 | $21.81 | — |
| 2021-08-26 | -17.65 | $21.58 | — |
| 2021-08-25 | 0.00 | $21.73 | — |
| 2021-08-24 | 0.00 | $21.68 | — |
| 2021-08-23 | 0.00 | $21.51 | — |
| 2021-08-20 | -36.00 | $21.20 | — |
| 2021-08-19 | -88.00 | $20.94 | — |
| 2021-08-18 | -100.00 | $20.88 | — |
| 2021-08-17 | -64.71 | $21.05 | — |
| 2021-08-16 | -12.33 | $21.29 | — |
| 2021-08-13 | -8.57 | $21.29 | — |
| 2021-08-12 | -13.33 | $21.24 | — |
| 2021-08-11 | -20.00 | $21.17 | — |
| 2021-08-10 | -17.14 | $21.20 | — |
| 2021-08-09 | -6.67 | $21.31 | — |
| 2021-08-06 | -8.57 | $21.29 | — |
| 2021-08-05 | 0.00 | $21.38 | — |
| 2021-08-04 | -14.42 | $21.22 | — |
| 2021-08-03 | -19.23 | $21.17 | — |
| 2021-08-02 | -29.81 | $21.06 | — |
| 2021-07-30 | -29.81 | $21.06 | — |
| 2021-07-29 | -10.58 | $21.26 | — |
| 2021-07-28 | -14.42 | $21.22 | — |
| 2021-07-27 | -30.77 | $21.05 | — |
| 2021-07-26 | -5.77 | $21.31 | — |
| 2021-07-23 | 0.00 | $21.37 | — |
| 2021-07-22 | 0.00 | $21.03 | — |
| 2021-07-21 | -12.50 | $20.87 | — |
| 2021-07-20 | -43.48 | $20.65 | — |
| 2021-07-19 | -72.09 | $20.33 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.82
2026-07-16
Close Price
$30.86
Average Directional Index - Detailed Analysis
Minimum
5.89
Average
19.46
Maximum
65.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.82 | $30.86 | — |
| 2026-07-15 | 16.65 | $31.53 | — |
| 2026-07-14 | 17.07 | $31.31 | — |
| 2026-07-13 | 17.65 | $30.92 | — |
| 2026-07-10 | 18.50 | $31.52 | — |
| 2026-07-09 | 18.98 | $31.61 | — |
| 2026-07-08 | 19.42 | $31.23 | — |
| 2026-07-07 | 20.10 | $31.14 | — |
| 2026-07-06 | 20.87 | $31.56 | — |
| 2026-07-02 | 21.41 | $31.17 | — |
| 2026-07-01 | 22.20 | $31.43 | — |
| 2026-06-30 | 22.85 | $31.99 | — |
| 2026-06-29 | 23.17 | $31.32 | — |
| 2026-06-26 | 23.85 | $30.43 | — |
| 2026-06-25 | 25.09 | $30.63 | — |
| 2026-06-24 | 26.27 | $30.70 | — |
| 2026-06-23 | 27.47 | $30.82 | — |
| 2026-06-22 | 28.66 | $31.76 | — |
| 2026-06-18 | 29.30 | $32.38 | — |
| 2026-06-17 | 29.50 | $31.74 | — |
| 2026-06-16 | 30.04 | $32.06 | — |
| 2026-06-15 | 30.35 | $32.41 | — |
| 2026-06-12 | 30.40 | $31.13 | — |
| 2026-06-11 | 31.10 | $30.70 | — |
| 2026-06-10 | 32.09 | $29.84 | — |
| 2026-06-09 | 33.71 | $30.57 | — |
| 2026-06-08 | 34.82 | $30.86 | — |
| 2026-06-05 | 35.72 | $30.49 | — |
| 2026-06-04 | 36.92 | $32.12 | — |
| 2026-06-03 | 36.34 | $32.07 | — |
| 2026-06-02 | 35.75 | $31.90 | — |
| 2026-06-01 | 35.21 | $31.66 | — |
| 2026-05-29 | 34.77 | $31.40 | — |
| 2026-05-28 | 34.43 | $31.48 | — |
| 2026-05-27 | 33.98 | $31.28 | — |
| 2026-05-26 | 33.61 | $31.21 | — |
| 2026-05-22 | 33.25 | $30.59 | — |
| 2026-05-21 | 33.20 | $30.58 | — |
| 2026-05-20 | 33.15 | $30.39 | — |
| 2026-05-19 | 33.20 | $29.86 | — |
| 2026-05-18 | 33.55 | $30.10 | — |
| 2026-05-15 | 33.67 | $30.45 | — |
| 2026-05-14 | 33.42 | $31.11 | — |
| 2026-05-13 | 32.34 | $30.88 | — |
| 2026-05-12 | 31.30 | $30.34 | — |
| 2026-05-11 | 30.44 | $30.60 | — |
| 2026-05-08 | 29.20 | $30.45 | — |
| 2026-05-07 | 27.94 | $29.85 | — |
| 2026-05-06 | 26.88 | $29.97 | — |
| 2026-05-05 | 25.61 | $29.24 | — |
| 2026-05-04 | 24.60 | $28.83 | — |
| 2026-05-01 | 23.77 | $28.76 | — |
| 2026-04-30 | 22.93 | $28.55 | — |
| 2026-04-29 | 22.16 | $28.22 | — |
| 2026-04-28 | 21.54 | $28.18 | — |
| 2026-04-27 | 20.91 | $28.50 | — |
| 2026-04-24 | 19.87 | $28.38 | — |
| 2026-04-23 | 18.83 | $27.79 | — |
| 2026-04-22 | 18.07 | $27.99 | — |
| 2026-04-21 | 17.02 | $27.40 | — |
| 2026-04-20 | 16.26 | $27.57 | — |
| 2026-04-17 | 15.26 | $27.71 | — |
| 2026-04-16 | 14.04 | $27.34 | — |
| 2026-04-15 | 12.95 | $27.32 | — |
| 2026-04-14 | 11.83 | $27.03 | — |
| 2026-04-13 | 10.80 | $26.45 | — |
| 2026-04-10 | 10.06 | $26.17 | — |
| 2026-04-09 | 9.46 | $25.95 | — |
| 2026-04-08 | 8.98 | $25.67 | — |
| 2026-04-07 | 8.67 | $24.78 | — |
| 2026-04-06 | 9.05 | $24.63 | — |
| 2026-04-02 | 9.47 | $24.51 | — |
| 2026-04-01 | 9.81 | $24.47 | — |
| 2026-03-31 | 10.13 | $24.06 | — |
| 2026-03-30 | 10.11 | $23.05 | — |
| 2026-03-27 | 9.02 | $23.36 | — |
| 2026-03-26 | 8.08 | $23.79 | — |
| 2026-03-25 | 7.40 | $24.58 | — |
| 2026-03-24 | 7.36 | $24.35 | — |
| 2026-03-23 | 7.05 | $24.49 | — |
| 2026-03-20 | 6.85 | $24.17 | — |
| 2026-03-19 | 6.26 | $24.77 | — |
| 2026-03-18 | 6.21 | $24.78 | — |
| 2026-03-17 | 6.16 | $25.04 | — |
| 2026-03-16 | 6.37 | $24.89 | — |
| 2026-03-13 | 6.44 | $24.52 | — |
| 2026-03-12 | 6.08 | $24.73 | — |
| 2026-03-11 | 5.89 | $25.24 | — |
| 2026-03-10 | 6.18 | $25.17 | — |
| 2026-03-09 | 6.45 | $25.06 | — |
| 2026-03-06 | 6.62 | $24.56 | — |
| 2026-03-05 | 6.22 | $25.05 | — |
| 2026-03-04 | 6.29 | $25.17 | — |
| 2026-03-03 | 6.50 | $24.92 | — |
| 2026-03-02 | 6.43 | $25.34 | — |
| 2026-02-27 | 6.72 | $25.23 | — |
| 2026-02-26 | 6.99 | $25.42 | — |
| 2026-02-25 | 7.22 | $25.87 | — |
| 2026-02-24 | 6.89 | $25.57 | — |
| 2026-02-23 | 6.86 | $25.26 | — |
| 2026-02-20 | 7.20 | $25.46 | — |
| 2026-02-19 | 7.31 | $25.06 | — |
| 2026-02-18 | 7.46 | $25.12 | — |
| 2026-02-17 | 7.70 | $24.90 | — |
| 2026-02-13 | 7.66 | $24.77 | — |
| 2026-02-12 | 7.44 | $24.91 | — |
| 2026-02-11 | 7.36 | $25.38 | — |
| 2026-02-10 | 7.66 | $25.37 | — |
| 2026-02-09 | 7.98 | $25.53 | — |
| 2026-02-06 | 8.13 | $25.25 | — |
| 2026-02-05 | 8.50 | $24.82 | — |
| 2026-02-04 | 8.33 | $25.15 | — |
| 2026-02-03 | 8.53 | $25.61 | — |
| 2026-02-02 | 8.58 | $25.68 | — |
| 2026-01-30 | 8.52 | $25.57 | — |
| 2026-01-29 | 8.60 | $25.83 | — |
| 2026-01-28 | 8.29 | $25.98 | — |
| 2026-01-27 | 7.74 | $25.82 | — |
| 2026-01-26 | 7.33 | $25.50 | — |
| 2026-01-23 | 7.27 | $25.37 | — |
| 2026-01-22 | 7.38 | $25.25 | — |
| 2026-01-21 | 7.64 | $24.95 | — |
| 2026-01-20 | 7.77 | $24.66 | — |
| 2026-01-16 | 7.47 | $25.26 | — |
| 2026-01-15 | 7.75 | $25.26 | — |
| 2026-01-14 | 8.05 | $25.17 | — |
| 2026-01-13 | 8.45 | $25.47 | — |
| 2026-01-12 | 8.47 | $25.45 | — |
| 2026-01-09 | 8.50 | $25.38 | — |
| 2026-01-08 | 8.64 | $25.21 | — |
| 2026-01-07 | 8.99 | $25.42 | — |
| 2026-01-06 | 9.07 | $25.35 | — |
| 2026-01-05 | 9.24 | $25.18 | — |
| 2026-01-02 | 9.64 | $25.16 | — |
| 2025-12-31 | 10.07 | $24.99 | — |
| 2025-12-30 | 10.46 | $25.13 | — |
| 2025-12-29 | 10.99 | $25.16 | — |
| 2025-12-26 | 11.50 | $25.22 | — |
| 2025-12-24 | 11.98 | $25.19 | — |
| 2025-12-23 | 12.51 | $25.13 | — |
| 2025-12-22 | 13.12 | $24.92 | — |
| 2025-12-19 | 13.64 | $24.73 | — |
| 2025-12-18 | 13.99 | $24.39 | — |
| 2025-12-17 | 13.99 | $24.01 | — |
| 2025-12-16 | 13.53 | $24.50 | — |
| 2025-12-15 | 13.47 | $24.46 | — |
| 2025-12-12 | 13.35 | $24.63 | — |
| 2025-12-11 | 13.37 | $26.07 | — |
| 2025-12-10 | 13.10 | $26.24 | — |
| 2025-12-09 | 12.56 | $26.15 | — |
| 2025-12-08 | 12.07 | $26.16 | — |
| 2025-12-05 | 11.54 | $25.72 | — |
| 2025-12-04 | 11.42 | $25.65 | — |
| 2025-12-03 | 11.36 | $25.60 | — |
| 2025-12-02 | 11.35 | $25.63 | — |
| 2025-12-01 | 11.31 | $25.50 | — |
| 2025-11-28 | 11.39 | $25.57 | — |
| 2025-11-26 | 11.39 | $25.43 | — |
| 2025-11-25 | 11.52 | $25.21 | — |
| 2025-11-24 | 11.86 | $25.09 | — |
| 2025-11-21 | 12.33 | $24.36 | — |
| 2025-11-20 | 12.36 | $24.23 | — |
| 2025-11-19 | 12.25 | $24.80 | — |
| 2025-11-18 | 12.67 | $24.57 | — |
| 2025-11-17 | 12.84 | $24.92 | — |
| 2025-11-14 | 13.39 | $25.03 | — |
| 2025-11-13 | 14.09 | $24.96 | — |
| 2025-11-12 | 14.75 | $25.54 | — |
| 2025-11-11 | 14.95 | $25.66 | — |
| 2025-11-10 | 15.02 | $25.74 | — |
| 2025-11-07 | 14.98 | $25.09 | — |
| 2025-11-06 | 15.59 | $25.16 | — |
| 2025-11-05 | 16.15 | $25.50 | — |
| 2025-11-04 | 16.33 | $25.38 | — |
| 2025-11-03 | 16.64 | $25.95 | — |
| 2025-10-31 | 16.19 | $25.82 | — |
| 2025-10-30 | 15.83 | $25.70 | — |
| 2025-10-29 | 15.57 | $26.15 | — |
| 2025-10-28 | 14.63 | $25.86 | — |
| 2025-10-27 | 13.87 | $25.64 | — |
| 2025-10-24 | 13.28 | $25.12 | — |
| 2025-10-23 | 13.16 | $24.77 | — |
| 2025-10-22 | 13.44 | $24.58 | — |
| 2025-10-21 | 13.98 | $24.82 | — |
| 2025-10-20 | 14.21 | $24.95 | — |
| 2025-10-17 | 14.25 | $24.64 | — |
| 2025-10-16 | 14.67 | $24.55 | — |
| 2025-10-15 | 15.23 | $24.57 | — |
| 2025-10-14 | 15.79 | $24.39 | — |
| 2025-10-13 | 16.60 | $24.66 | — |
| 2025-10-10 | 17.09 | $24.10 | — |
| 2025-10-09 | 17.63 | $24.97 | — |
| 2025-10-08 | 17.51 | $24.96 | — |
| 2025-10-07 | 17.40 | $24.68 | — |
| 2025-10-06 | 17.67 | $24.81 | — |
| 2025-10-03 | 17.71 | $24.64 | — |
| 2025-10-02 | 17.99 | $24.70 | — |
| 2025-10-01 | 18.17 | $24.58 | — |
| 2025-09-30 | 18.53 | $24.51 | — |
| 2025-09-29 | 19.01 | $24.42 | — |
| 2025-09-26 | 19.64 | $24.32 | — |
| 2025-09-25 | 20.44 | $24.26 | — |
| 2025-09-24 | 21.37 | $24.34 | — |
| 2025-09-23 | 22.23 | $24.45 | — |
| 2025-09-22 | 22.98 | $24.75 | — |
| 2025-09-19 | 23.30 | $24.55 | — |
| 2025-09-18 | 23.88 | $24.38 | — |
| 2025-09-17 | 24.70 | $24.14 | — |
| 2025-09-16 | 25.88 | $24.30 | — |
| 2025-09-15 | 26.89 | $24.34 | — |
| 2025-09-12 | 27.89 | $24.06 | — |
| 2025-09-11 | 29.30 | $25.05 | — |
| 2025-09-10 | 29.04 | $24.97 | — |
| 2025-09-09 | 28.86 | $24.89 | — |
| 2025-09-08 | 28.75 | $24.68 | — |
| 2025-09-05 | 28.89 | $24.58 | — |
| 2025-09-04 | 29.15 | $24.60 | — |
| 2025-09-03 | 29.38 | $24.36 | — |
| 2025-09-02 | 29.92 | $23.98 | — |
| 2025-08-29 | 31.02 | $24.18 | — |
| 2025-08-28 | 31.79 | $24.49 | — |
| 2025-08-27 | 31.95 | $24.32 | — |
| 2025-08-26 | 32.33 | $24.30 | — |
| 2025-08-25 | 32.77 | $24.18 | — |
| 2025-08-22 | 33.38 | $24.19 | — |
| 2025-08-21 | 34.01 | $23.84 | — |
| 2025-08-20 | 35.15 | $23.92 | — |
| 2025-08-19 | 36.20 | $24.11 | — |
| 2025-08-18 | 36.92 | $24.50 | — |
| 2025-08-15 | 36.79 | $24.51 | — |
| 2025-08-14 | 36.63 | $24.57 | — |
| 2025-08-13 | 36.32 | $24.50 | — |
| 2025-08-12 | 36.06 | $24.53 | — |
| 2025-08-11 | 35.72 | $24.26 | — |
| 2025-08-08 | 35.61 | $24.32 | — |
| 2025-08-07 | 35.37 | $24.04 | — |
| 2025-08-06 | 35.39 | $23.91 | — |
| 2025-08-05 | 35.55 | $23.62 | — |
| 2025-08-04 | 36.05 | $23.84 | — |
| 2025-08-01 | 36.10 | $23.39 | — |
| 2025-07-31 | 36.71 | $23.87 | — |
| 2025-07-30 | 36.06 | $23.71 | — |
| 2025-07-29 | 35.54 | $23.55 | — |
| 2025-07-28 | 35.20 | $23.62 | — |
| 2025-07-25 | 34.61 | $23.57 | — |
| 2025-07-24 | 34.06 | $23.53 | — |
| 2025-07-23 | 33.52 | $23.38 | — |
| 2025-07-22 | 33.12 | $23.20 | — |
| 2025-07-21 | 32.92 | $23.34 | — |
| 2025-07-18 | 32.31 | $23.25 | — |
| 2025-07-17 | 31.78 | $23.30 | — |
| 2025-07-16 | 31.07 | $23.16 | — |
| 2025-07-15 | 30.47 | $23.10 | — |
| 2025-07-14 | 29.92 | $23.01 | — |
| 2025-07-11 | 29.43 | $22.99 | — |
| 2025-07-10 | 28.95 | $23.03 | — |
| 2025-07-09 | 28.33 | $23.02 | — |
| 2025-07-08 | 27.70 | $22.80 | — |
| 2025-07-07 | 27.26 | $22.78 | — |
| 2025-07-03 | 26.81 | $22.95 | — |
| 2025-07-02 | 25.97 | $22.74 | — |
| 2025-07-01 | 25.28 | $22.56 | — |
| 2025-06-30 | 24.73 | $22.74 | — |
| 2025-06-27 | 23.75 | $22.65 | — |
| 2025-06-26 | 22.80 | $22.49 | — |
| 2025-06-25 | 21.95 | $22.25 | — |
| 2025-06-24 | 21.30 | $22.12 | — |
| 2025-06-23 | 20.75 | $21.83 | — |
| 2025-06-20 | 20.51 | $21.78 | — |
| 2025-06-18 | 20.31 | $21.71 | — |
| 2025-06-17 | 20.19 | $21.71 | — |
| 2025-06-16 | 20.06 | $21.85 | — |
| 2025-06-13 | 19.68 | $21.56 | — |
| 2025-06-12 | 19.59 | $21.77 | — |
| 2025-06-11 | 19.10 | $21.69 | — |
| 2025-06-10 | 18.68 | $21.79 | — |
| 2025-06-09 | 18.05 | $21.72 | — |
| 2025-06-06 | 17.45 | $21.68 | — |
| 2025-06-05 | 16.86 | $21.39 | — |
| 2025-06-04 | 16.52 | $21.37 | — |
| 2025-06-03 | 16.19 | $21.23 | — |
| 2025-06-02 | 15.98 | $21.15 | — |
| 2025-05-30 | 15.84 | $21.03 | — |
| 2025-05-29 | 15.82 | $21.13 | — |
| 2025-05-28 | 15.65 | $21.03 | — |
| 2025-05-27 | 15.57 | $21.12 | — |
| 2025-05-23 | 15.37 | $20.65 | — |
| 2025-05-22 | 15.60 | $20.88 | — |
| 2025-05-21 | 15.54 | $20.82 | — |
| 2025-05-20 | 15.54 | $21.06 | — |
| 2025-05-19 | 15.22 | $21.16 | — |
| 2025-05-16 | 14.76 | $21.15 | — |
| 2025-05-15 | 14.27 | $21.07 | — |
| 2025-05-14 | 13.82 | $21.09 | — |
| 2025-05-13 | 13.33 | $20.91 | — |
| 2025-05-12 | 12.93 | $20.66 | — |
| 2025-05-09 | 12.71 | $19.83 | — |
| 2025-05-08 | 13.18 | $19.81 | — |
| 2025-05-07 | 13.70 | $19.78 | — |
| 2025-05-06 | 14.27 | $19.78 | — |
| 2025-05-05 | 14.88 | $19.93 | — |
| 2025-05-02 | 15.38 | $20.05 | — |
| 2025-05-01 | 15.80 | $19.84 | — |
| 2025-04-30 | 16.40 | $19.52 | — |
| 2025-04-29 | 17.24 | $19.50 | — |
| 2025-04-28 | 18.10 | $19.44 | — |
| 2025-04-25 | 18.97 | $19.49 | — |
| 2025-04-24 | 19.92 | $19.26 | — |
| 2025-04-23 | 20.75 | $18.79 | — |
| 2025-04-22 | 21.27 | $18.38 | — |
| 2025-04-21 | 21.50 | $17.91 | — |
| 2025-04-17 | 21.34 | $18.31 | — |
| 2025-04-16 | 21.38 | $18.37 | — |
| 2025-04-15 | 21.47 | $18.91 | — |
| 2025-04-14 | 21.87 | $18.94 | — |
| 2025-04-11 | 22.30 | $18.85 | — |
| 2025-04-10 | 22.69 | $18.45 | — |
| 2025-04-09 | 22.81 | $19.28 | — |
| 2025-04-08 | 23.38 | $17.35 | — |
| 2025-04-07 | 22.14 | $17.71 | — |
| 2025-04-04 | 20.99 | $17.63 | — |
| 2025-04-03 | 19.69 | $18.67 | — |
| 2025-04-02 | 18.85 | $19.84 | — |
| 2025-04-01 | 18.78 | $19.72 | — |
| 2025-03-31 | 18.56 | $19.57 | — |
| 2025-03-28 | 18.14 | $19.57 | — |
| 2025-03-27 | 17.69 | $20.11 | — |
| 2025-03-26 | 17.63 | $20.24 | — |
| 2025-03-25 | 17.68 | $20.72 | — |
| 2025-03-24 | 18.16 | $20.65 | — |
| 2025-03-21 | 18.58 | $20.25 | — |
| 2025-03-20 | 18.56 | $20.12 | — |
| 2025-03-19 | 18.38 | $20.13 | — |
| 2025-03-18 | 18.21 | $19.87 | — |
| 2025-03-17 | 17.71 | $20.23 | — |
| 2025-03-14 | 17.45 | $20.17 | — |
| 2025-03-13 | 17.10 | $19.71 | — |
| 2025-03-12 | 16.18 | $20.11 | — |
| 2025-03-11 | 15.48 | $19.81 | — |
| 2025-03-10 | 14.34 | $19.79 | — |
| 2025-03-07 | 13.13 | $20.61 | — |
| 2025-03-06 | 12.38 | $20.55 | — |
| 2025-03-05 | 11.52 | $21.22 | — |
| 2025-03-04 | 11.14 | $20.91 | — |
| 2025-03-03 | 10.33 | $20.90 | — |
| 2025-02-28 | 9.46 | $21.51 | — |
| 2025-02-27 | 9.05 | $21.12 | — |
| 2025-02-26 | 8.09 | $21.81 | — |
| 2025-02-25 | 7.72 | $21.67 | — |
| 2025-02-24 | 7.13 | $21.97 | — |
| 2025-02-21 | 6.82 | $22.26 | — |
| 2025-02-20 | 6.83 | $22.74 | — |
| 2025-02-19 | 6.91 | $22.84 | — |
| 2025-02-18 | 6.85 | $22.80 | — |
| 2025-02-14 | 6.83 | $22.85 | — |
| 2025-02-13 | 6.74 | $22.76 | — |
| 2025-02-12 | 6.75 | $22.53 | — |
| 2025-02-11 | 7.03 | $22.61 | — |
| 2025-02-10 | 7.22 | $22.67 | — |
| 2025-02-07 | 7.35 | $22.42 | — |
| 2025-02-06 | 7.71 | $22.76 | — |
| 2025-02-05 | 7.75 | $22.60 | — |
| 2025-02-04 | 7.95 | $22.54 | — |
| 2025-02-03 | 8.24 | $22.28 | — |
| 2025-01-31 | 8.52 | $22.52 | — |
| 2025-01-30 | 8.86 | $22.57 | — |
| 2025-01-29 | 9.16 | $22.46 | — |
| 2025-01-28 | 9.58 | $22.53 | — |
| 2025-01-27 | 9.96 | $21.97 | — |
| 2025-01-24 | 10.04 | $22.98 | — |
| 2025-01-23 | 9.87 | $23.08 | — |
| 2025-01-22 | 9.56 | $23.02 | — |
| 2025-01-21 | 9.28 | $22.66 | — |
| 2025-01-17 | 9.36 | $22.47 | — |
| 2025-01-16 | 9.65 | $22.16 | — |
| 2025-01-15 | 10.01 | $22.32 | — |
| 2025-01-14 | 10.51 | $21.84 | — |
| 2025-01-13 | 10.49 | $21.95 | — |
| 2025-01-10 | 10.60 | $22.07 | — |
| 2025-01-08 | 10.84 | $22.43 | — |
| 2025-01-07 | 11.31 | $22.43 | — |
| 2025-01-06 | 11.81 | $22.86 | — |
| 2025-01-03 | 11.81 | $22.48 | — |
| 2025-01-02 | 12.22 | $22.11 | — |
| 2024-12-31 | 12.61 | $22.04 | — |
| 2024-12-30 | 12.93 | $22.24 | — |
| 2024-12-27 | 13.49 | $22.47 | — |
| 2024-12-26 | 14.03 | $22.77 | — |
| 2024-12-24 | 14.21 | $22.81 | — |
| 2024-12-23 | 14.35 | $22.56 | — |
| 2024-12-20 | 14.76 | $22.31 | — |
| 2024-12-19 | 15.48 | $22.04 | — |
| 2024-12-18 | 16.02 | $22.00 | — |
| 2024-12-17 | 16.53 | $22.73 | — |
| 2024-12-16 | 16.80 | $22.90 | — |
| 2024-12-13 | 16.84 | $22.63 | — |
| 2024-12-12 | 17.19 | $23.27 | — |
| 2024-12-11 | 16.47 | $23.44 | — |
| 2024-12-10 | 15.37 | $23.02 | — |
| 2024-12-09 | 14.65 | $23.06 | — |
| 2024-12-06 | 13.80 | $23.21 | — |
| 2024-12-05 | 12.61 | $23.06 | — |
| 2024-12-04 | 11.50 | $22.96 | — |
| 2024-12-03 | 10.43 | $22.50 | — |
| 2024-12-02 | 9.83 | $22.35 | — |
| 2024-11-29 | 9.39 | $22.09 | — |
| 2024-11-27 | 9.29 | $21.93 | — |
| 2024-11-26 | 9.42 | $22.05 | — |
| 2024-11-25 | 9.35 | $21.87 | — |
| 2024-11-22 | 9.54 | $21.82 | — |
| 2024-11-21 | 9.82 | $21.92 | — |
| 2024-11-20 | 9.95 | $21.93 | — |
| 2024-11-19 | 10.06 | $21.93 | — |
| 2024-11-18 | 10.19 | $21.68 | — |
| 2024-11-15 | 10.66 | $21.58 | — |
| 2024-11-14 | 11.14 | $22.12 | — |
| 2024-11-13 | 10.97 | $22.19 | — |
| 2024-11-12 | 10.66 | $22.26 | — |
| 2024-11-11 | 10.21 | $22.17 | — |
| 2024-11-08 | 9.84 | $22.25 | — |
| 2024-11-07 | 9.33 | $22.29 | — |
| 2024-11-06 | 8.72 | $21.89 | — |
| 2024-11-05 | 8.53 | $21.46 | — |
| 2024-11-04 | 8.89 | $21.17 | — |
| 2024-11-01 | 9.01 | $21.24 | — |
| 2024-10-31 | 9.23 | $21.02 | — |
| 2024-10-30 | 9.11 | $21.64 | — |
| 2024-10-29 | 9.24 | $21.65 | — |
| 2024-10-28 | 9.37 | $21.47 | — |
| 2024-10-25 | 9.77 | $21.45 | — |
| 2024-10-24 | 10.23 | $21.35 | — |
| 2024-10-23 | 10.67 | $21.32 | — |
| 2024-10-22 | 11.09 | $21.67 | — |
| 2024-10-21 | 11.29 | $21.63 | — |
| 2024-10-18 | 11.56 | $21.53 | — |
| 2024-10-17 | 11.97 | $21.34 | — |
| 2024-10-16 | 12.53 | $21.33 | — |
| 2024-10-15 | 13.10 | $21.28 | — |
| 2024-10-14 | 13.64 | $21.46 | — |
| 2024-10-11 | 14.28 | $21.25 | — |
| 2024-10-10 | 14.84 | $21.12 | — |
| 2024-10-09 | 15.25 | $21.11 | — |
| 2024-10-08 | 15.67 | $21.01 | — |
| 2024-10-07 | 15.98 | $20.73 | — |
| 2024-10-04 | 15.94 | $20.98 | — |
| 2024-10-03 | 16.15 | $20.76 | — |
| 2024-10-02 | 16.07 | $20.74 | — |
| 2024-10-01 | 15.96 | $20.70 | — |
| 2024-09-30 | 15.79 | $20.99 | — |
| 2024-09-27 | 15.87 | $20.89 | — |
| 2024-09-26 | 15.84 | $21.00 | — |
| 2024-09-25 | 15.90 | $20.91 | — |
| 2024-09-24 | 15.85 | $20.89 | — |
| 2024-09-23 | 15.79 | $20.79 | — |
| 2024-09-20 | 15.60 | $20.81 | — |
| 2024-09-19 | 15.43 | $20.87 | — |
| 2024-09-18 | 15.29 | $20.36 | — |
| 2024-09-17 | 14.60 | $20.40 | — |
| 2024-09-16 | 13.90 | $20.35 | — |
| 2024-09-13 | 13.12 | $20.45 | — |
| 2024-09-12 | 12.34 | $22.63 | — |
| 2024-09-11 | 12.76 | $22.39 | — |
| 2024-09-10 | 13.42 | $21.89 | — |
| 2024-09-09 | 13.55 | $21.76 | — |
| 2024-09-06 | 13.52 | $21.48 | — |
| 2024-09-05 | 13.14 | $22.01 | — |
| 2024-09-04 | 13.23 | $21.94 | — |
| 2024-09-03 | 13.24 | $22.03 | — |
| 2024-08-30 | 13.34 | $22.79 | — |
| 2024-08-29 | 13.82 | $22.58 | — |
| 2024-08-28 | 14.52 | $22.61 | — |
| 2024-08-27 | 15.27 | $22.85 | — |
| 2024-08-26 | 15.78 | $22.78 | — |
| 2024-08-23 | 16.39 | $22.95 | — |
| 2024-08-22 | 16.84 | $22.69 | — |
| 2024-08-21 | 17.58 | $23.03 | — |
| 2024-08-20 | 17.95 | $22.95 | — |
| 2024-08-19 | 18.43 | $23.02 | — |
| 2024-08-16 | 18.85 | $22.77 | — |
| 2024-08-15 | 19.53 | $22.72 | — |
| 2024-08-14 | 20.29 | $22.27 | — |
| 2024-08-13 | 21.18 | $22.28 | — |
| 2024-08-12 | 22.13 | $21.82 | — |
| 2024-08-09 | 22.63 | $21.77 | — |
| 2024-08-08 | 23.11 | $21.66 | — |
| 2024-08-07 | 23.49 | $21.09 | — |
| 2024-08-06 | 23.23 | $21.21 | — |
| 2024-08-05 | 23.04 | $21.01 | — |
| 2024-08-02 | 22.59 | $21.73 | — |
| 2024-08-01 | 22.64 | $22.22 | — |
| 2024-07-31 | 23.11 | $22.52 | — |
| 2024-07-30 | 23.89 | $21.95 | — |
| 2024-07-29 | 23.98 | $22.18 | — |
| 2024-07-26 | 24.28 | $22.20 | — |
| 2024-07-25 | 24.62 | $21.99 | — |
| 2024-07-24 | 24.70 | $22.31 | — |
| 2024-07-23 | 25.07 | $23.27 | — |
| 2024-07-22 | 26.26 | $23.25 | — |
| 2024-07-19 | 27.54 | $22.84 | — |
| 2024-07-18 | 28.55 | $23.01 | — |
| 2024-07-17 | 29.82 | $23.15 | — |
| 2024-07-16 | 31.33 | $24.07 | — |
| 2024-07-15 | 31.59 | $24.11 | — |
| 2024-07-12 | 31.77 | $24.12 | — |
| 2024-07-11 | 31.95 | $24.01 | — |
| 2024-07-10 | 32.26 | $24.58 | — |
| 2024-07-09 | 31.43 | $24.27 | — |
| 2024-07-08 | 30.83 | $24.29 | — |
| 2024-07-05 | 30.15 | $24.24 | — |
| 2024-07-03 | 29.47 | $24.00 | — |
| 2024-07-02 | 28.98 | $23.75 | — |
| 2024-07-01 | 28.70 | $23.58 | — |
| 2024-06-28 | 28.59 | $23.38 | — |
| 2024-06-27 | 28.69 | $23.62 | — |
| 2024-06-26 | 28.29 | $23.52 | — |
| 2024-06-25 | 27.98 | $23.42 | — |
| 2024-06-24 | 27.76 | $23.00 | — |
| 2024-06-21 | 28.01 | $23.28 | — |
| 2024-06-20 | 27.66 | $23.36 | — |
| 2024-06-18 | 27.11 | $23.55 | — |
| 2024-06-17 | 26.08 | $23.47 | — |
| 2024-06-14 | 25.07 | $23.31 | — |
| 2024-06-13 | 24.15 | $23.31 | — |
| 2024-06-12 | 23.19 | $23.28 | — |
| 2024-06-11 | 22.20 | $22.88 | — |
| 2024-06-10 | 21.53 | $22.67 | — |
| 2024-06-07 | 21.06 | $22.51 | — |
| 2024-06-06 | 20.74 | $22.58 | — |
| 2024-06-05 | 20.27 | $22.61 | — |
| 2024-06-04 | 19.71 | $22.03 | — |
| 2024-06-03 | 19.81 | $22.04 | — |
| 2024-05-31 | 19.90 | $21.88 | — |
| 2024-05-30 | 20.21 | $22.01 | — |
| 2024-05-29 | 20.30 | $22.31 | — |
| 2024-05-28 | 19.78 | $22.46 | — |
| 2024-05-24 | 18.92 | $22.24 | — |
| 2024-05-23 | 18.25 | $21.95 | — |
| 2024-05-22 | 17.89 | $21.96 | — |
| 2024-05-21 | 17.50 | $22.01 | — |
| 2024-05-20 | 16.98 | $21.98 | — |
| 2024-05-17 | 16.47 | $21.80 | — |
| 2024-05-16 | 16.15 | $21.81 | — |
| 2024-05-15 | 15.78 | $21.95 | — |
| 2024-05-14 | 15.14 | $21.60 | — |
| 2024-05-13 | 14.86 | $21.42 | — |
| 2024-05-10 | 14.79 | $21.44 | — |
| 2024-05-09 | 14.68 | $21.42 | — |
| 2024-05-08 | 14.59 | $21.32 | — |
| 2024-05-07 | 14.61 | $21.35 | — |
| 2024-05-06 | 14.59 | $21.35 | — |
| 2024-05-03 | 14.56 | $21.08 | — |
| 2024-05-02 | 14.83 | $20.65 | — |
| 2024-05-01 | 15.58 | $20.32 | — |
| 2024-04-30 | 15.92 | $20.39 | — |
| 2024-04-29 | 16.36 | $20.81 | — |
| 2024-04-26 | 17.07 | $20.86 | — |
| 2024-04-25 | 17.74 | $20.36 | — |
| 2024-04-24 | 18.19 | $20.50 | — |
| 2024-04-23 | 18.85 | $20.52 | — |
| 2024-04-22 | 19.56 | $20.16 | — |
| 2024-04-19 | 19.77 | $19.93 | — |
| 2024-04-18 | 19.59 | $20.46 | — |
| 2024-04-17 | 20.06 | $20.59 | — |
| 2024-04-16 | 20.75 | $20.83 | — |
| 2024-04-15 | 21.84 | $20.82 | — |
| 2024-04-12 | 22.98 | $21.21 | — |
| 2024-04-11 | 23.55 | $21.56 | — |
| 2024-04-10 | 23.44 | $21.21 | — |
| 2024-04-09 | 23.84 | $21.30 | — |
| 2024-04-08 | 24.05 | $21.29 | — |
| 2024-04-05 | 24.30 | $21.30 | — |
| 2024-04-04 | 24.53 | $20.94 | — |
| 2024-04-03 | 25.31 | $21.26 | — |
| 2024-04-02 | 25.44 | $21.16 | — |
| 2024-04-01 | 25.73 | $21.27 | — |
| 2024-03-28 | 25.79 | $21.17 | — |
| 2024-03-27 | 25.98 | $21.23 | — |
| 2024-03-26 | 26.06 | $21.21 | — |
| 2024-03-25 | 26.17 | $21.28 | — |
| 2024-03-22 | 26.14 | $21.31 | — |
| 2024-03-21 | 26.04 | $21.28 | — |
| 2024-03-20 | 25.98 | $21.17 | — |
| 2024-03-19 | 26.03 | $20.93 | — |
| 2024-03-18 | 26.36 | $20.85 | — |
| 2024-03-15 | 26.80 | $20.64 | — |
| 2024-03-14 | 27.51 | $20.86 | — |
| 2024-03-13 | 27.90 | $20.84 | — |
| 2024-03-12 | 28.32 | $20.97 | — |
| 2024-03-11 | 28.55 | $20.56 | — |
| 2024-03-08 | 29.25 | $20.76 | — |
| 2024-03-07 | 29.65 | $21.07 | — |
| 2024-03-06 | 29.48 | $20.68 | — |
| 2024-03-05 | 29.74 | $20.51 | — |
| 2024-03-04 | 30.22 | $20.83 | — |
| 2024-03-01 | 30.06 | $20.87 | — |
| 2024-02-29 | 29.80 | $20.57 | — |
| 2024-02-28 | 29.87 | $20.35 | — |
| 2024-02-27 | 30.22 | $20.46 | — |
| 2024-02-26 | 30.35 | $20.42 | — |
| 2024-02-23 | 30.54 | $20.48 | — |
| 2024-02-22 | 30.61 | $20.55 | — |
| 2024-02-21 | 30.54 | $19.90 | — |
| 2024-02-20 | 31.29 | $19.91 | — |
| 2024-02-16 | 32.06 | $20.08 | — |
| 2024-02-15 | 32.52 | $20.23 | — |
| 2024-02-14 | 32.67 | $20.28 | — |
| 2024-02-13 | 32.72 | $20.04 | — |
| 2024-02-12 | 33.06 | $20.36 | — |
| 2024-02-09 | 32.67 | $20.46 | — |
| 2024-02-08 | 31.99 | $20.26 | — |
| 2024-02-07 | 31.49 | $20.18 | — |
| 2024-02-06 | 31.04 | $19.97 | — |
| 2024-02-05 | 30.81 | $20.00 | — |
| 2024-02-02 | 30.49 | $20.00 | — |
| 2024-02-01 | 30.15 | $19.55 | — |
| 2024-01-31 | 30.33 | $19.26 | — |
| 2024-01-30 | 30.93 | $19.72 | — |
| 2024-01-29 | 30.34 | $19.86 | — |
| 2024-01-26 | 29.27 | $19.65 | — |
| 2024-01-25 | 28.40 | $19.66 | — |
| 2024-01-24 | 27.44 | $19.55 | — |
| 2024-01-23 | 26.56 | $19.40 | — |
| 2024-01-22 | 25.83 | $19.31 | — |
| 2024-01-19 | 25.17 | $19.29 | — |
| 2024-01-18 | 24.50 | $19.00 | — |
| 2024-01-17 | 24.21 | $18.67 | — |
| 2024-01-16 | 24.46 | $18.76 | — |
| 2024-01-12 | 24.47 | $18.83 | — |
| 2024-01-11 | 24.27 | $18.79 | — |
| 2024-01-10 | 24.13 | $18.72 | — |
| 2024-01-09 | 24.09 | $18.57 | — |
| 2024-01-08 | 24.31 | $18.55 | — |
| 2024-01-05 | 24.58 | $18.16 | — |
| 2024-01-04 | 25.64 | $18.14 | — |
| 2024-01-03 | 26.80 | $18.24 | — |
| 2024-01-02 | 27.77 | $18.42 | — |
| 2023-12-29 | 28.33 | $18.72 | — |
| 2023-12-28 | 27.99 | $18.80 | — |
| 2023-12-27 | 27.36 | $18.78 | — |
| 2023-12-26 | 26.72 | $18.75 | — |
| 2023-12-22 | 26.09 | $18.68 | — |
| 2023-12-21 | 25.53 | $18.66 | — |
| 2023-12-20 | 24.97 | $18.44 | — |
| 2023-12-19 | 24.71 | $18.67 | — |
| 2023-12-18 | 23.69 | $18.56 | — |
| 2023-12-15 | 22.78 | $18.40 | — |
| 2023-12-14 | 22.05 | $18.34 | — |
| 2023-12-13 | 21.38 | $18.34 | — |
| 2023-12-12 | 20.67 | $18.12 | — |
| 2023-12-11 | 20.28 | $18.00 | — |
| 2023-12-08 | 20.09 | $18.00 | — |
| 2023-12-07 | 19.88 | $17.91 | — |
| 2023-12-06 | 19.82 | $17.65 | — |
| 2023-12-05 | 20.26 | $17.76 | — |
| 2023-12-04 | 20.43 | $17.72 | — |
| 2023-12-01 | 20.68 | $17.89 | — |
| 2023-11-30 | 20.46 | $17.87 | — |
| 2023-11-29 | 20.27 | $17.91 | — |
| 2023-11-28 | 19.96 | $17.97 | — |
| 2023-11-27 | 19.46 | $17.95 | — |
| 2023-11-24 | 18.97 | $17.97 | — |
| 2023-11-22 | 18.40 | $18.01 | — |
| 2023-11-21 | 17.70 | $17.90 | — |
| 2023-11-20 | 17.10 | $18.01 | — |
| 2023-11-17 | 16.21 | $17.81 | — |
| 2023-11-16 | 15.52 | $17.81 | — |
| 2023-11-15 | 14.79 | $17.77 | — |
| 2023-11-14 | 14.08 | $17.79 | — |
| 2023-11-13 | 13.29 | $17.45 | — |
| 2023-11-10 | 12.89 | $17.50 | — |
| 2023-11-09 | 12.36 | $17.16 | — |
| 2023-11-08 | 12.29 | $17.26 | — |
| 2023-11-07 | 12.01 | $17.23 | — |
| 2023-11-06 | 11.76 | $17.10 | — |
| 2023-11-03 | 11.68 | $17.01 | — |
| 2023-11-02 | 11.73 | $16.80 | — |
| 2023-11-01 | 12.10 | $16.55 | — |
| 2023-10-31 | 12.56 | $16.28 | — |
| 2023-10-30 | 12.54 | $16.22 | — |
| 2023-10-27 | 12.39 | $15.97 | — |
| 2023-10-26 | 11.71 | $15.89 | — |
| 2023-10-25 | 10.82 | $16.25 | — |
| 2023-10-24 | 10.37 | $16.65 | — |
| 2023-10-23 | 10.58 | $16.55 | — |
| 2023-10-20 | 10.58 | $16.47 | — |
| 2023-10-19 | 10.40 | $16.70 | — |
| 2023-10-18 | 10.62 | $16.73 | — |
| 2023-10-17 | 10.92 | $16.97 | — |
| 2023-10-16 | 11.27 | $17.00 | — |
| 2023-10-13 | 11.58 | $16.78 | — |
| 2023-10-12 | 12.03 | $16.96 | — |
| 2023-10-11 | 12.44 | $17.03 | — |
| 2023-10-10 | 12.71 | $16.89 | — |
| 2023-10-09 | 13.27 | $16.83 | — |
| 2023-10-06 | 13.96 | $16.75 | — |
| 2023-10-05 | 14.52 | $16.49 | — |
| 2023-10-04 | 14.53 | $16.51 | — |
| 2023-10-03 | 14.59 | $16.33 | — |
| 2023-10-02 | 14.22 | $16.64 | — |
| 2023-09-29 | 14.38 | $16.47 | — |
| 2023-09-28 | 14.12 | $16.48 | — |
| 2023-09-27 | 13.86 | $16.37 | — |
| 2023-09-26 | 13.30 | $16.30 | — |
| 2023-09-25 | 12.54 | $16.57 | — |
| 2023-09-22 | 12.16 | $16.50 | — |
| 2023-09-21 | 11.59 | $16.48 | — |
| 2023-09-20 | 10.93 | $16.77 | — |
| 2023-09-19 | 10.72 | $17.04 | — |
| 2023-09-18 | 11.04 | $17.09 | — |
| 2023-09-15 | 11.49 | $17.06 | — |
| 2023-09-14 | 11.89 | $17.35 | — |
| 2023-09-13 | 12.07 | $17.25 | — |
| 2023-09-12 | 12.46 | $17.17 | — |
| 2023-09-11 | 13.05 | $17.34 | — |
| 2023-09-08 | 13.27 | $17.20 | — |
| 2023-09-07 | 13.81 | $17.18 | — |
| 2023-09-06 | 14.41 | $17.29 | — |
| 2023-09-05 | 14.80 | $17.46 | — |
| 2023-09-01 | 14.78 | $17.47 | — |
| 2023-08-31 | 14.74 | $17.44 | — |
| 2023-08-30 | 14.75 | $17.44 | — |
| 2023-08-29 | 14.77 | $17.34 | — |
| 2023-08-28 | 14.95 | $17.04 | — |
| 2023-08-25 | 15.70 | $16.90 | — |
| 2023-08-24 | 16.27 | $16.83 | — |
| 2023-08-23 | 16.72 | $17.18 | — |
| 2023-08-22 | 17.28 | $16.92 | — |
| 2023-08-21 | 17.93 | $16.96 | — |
| 2023-08-18 | 18.70 | $16.74 | — |
| 2023-08-17 | 18.97 | $16.76 | — |
| 2023-08-16 | 19.28 | $16.89 | — |
| 2023-08-15 | 19.88 | $17.04 | — |
| 2023-08-14 | 20.83 | $17.21 | — |
| 2023-08-11 | 21.62 | $17.01 | — |
| 2023-08-10 | 22.60 | $17.12 | — |
| 2023-08-09 | 23.69 | $17.09 | — |
| 2023-08-08 | 24.90 | $17.26 | — |
| 2023-08-07 | 25.76 | $17.41 | — |
| 2023-08-04 | 26.26 | $17.26 | — |
| 2023-08-03 | 27.10 | $17.29 | — |
| 2023-08-02 | 27.91 | $17.29 | — |
| 2023-08-01 | 28.76 | $17.63 | — |
| 2023-07-31 | 28.67 | $17.69 | — |
| 2023-07-28 | 28.38 | $17.69 | — |
| 2023-07-27 | 28.07 | $17.39 | — |
| 2023-07-26 | 28.26 | $17.39 | — |
| 2023-07-25 | 28.47 | $17.40 | — |
| 2023-07-24 | 28.65 | $17.28 | — |
| 2023-07-21 | 29.06 | $17.26 | — |
| 2023-07-20 | 29.53 | $17.32 | — |
| 2023-07-19 | 29.86 | $17.66 | — |
| 2023-07-18 | 29.18 | $17.66 | — |
| 2023-07-17 | 28.47 | $17.53 | — |
| 2023-07-14 | 27.89 | $17.44 | — |
| 2023-07-13 | 27.41 | $17.47 | — |
| 2023-07-12 | 26.82 | $17.20 | — |
| 2023-07-11 | 26.58 | $16.97 | — |
| 2023-07-10 | 26.72 | $16.86 | — |
| 2023-07-07 | 27.08 | $16.89 | — |
| 2023-07-06 | 27.37 | $16.90 | — |
| 2023-07-05 | 27.65 | $17.01 | — |
| 2023-07-03 | 27.64 | $17.03 | — |
| 2023-06-30 | 27.58 | $17.04 | — |
| 2023-06-29 | 27.48 | $16.79 | — |
| 2023-06-28 | 27.76 | $16.83 | — |
| 2023-06-27 | 27.95 | $16.80 | — |
| 2023-06-26 | 28.20 | $16.56 | — |
| 2023-06-23 | 28.86 | $16.72 | — |
| 2023-06-22 | 29.15 | $16.86 | — |
| 2023-06-21 | 29.08 | $16.68 | — |
| 2023-06-20 | 29.29 | $16.84 | — |
| 2023-06-16 | 29.07 | $16.90 | — |
| 2023-06-15 | 28.66 | $17.03 | — |
| 2023-06-14 | 27.84 | $16.84 | — |
| 2023-06-13 | 27.22 | $16.80 | — |
| 2023-06-12 | 26.62 | $16.69 | — |
| 2023-06-09 | 26.12 | $16.45 | — |
| 2023-06-08 | 25.95 | $16.42 | — |
| 2023-06-07 | 25.80 | $16.30 | — |
| 2023-06-06 | 25.83 | $16.54 | — |
| 2023-06-05 | 25.20 | $16.51 | — |
| 2023-06-02 | 24.57 | $16.54 | — |
| 2023-06-01 | 23.83 | $16.37 | — |
| 2023-05-31 | 23.26 | $16.16 | — |
| 2023-05-30 | 22.96 | $16.32 | — |
| 2023-05-26 | 22.19 | $16.35 | — |
| 2023-05-25 | 21.30 | $15.97 | — |
| 2023-05-24 | 20.89 | $15.69 | — |
| 2023-05-23 | 20.96 | $15.76 | — |
| 2023-05-22 | 20.83 | $15.98 | — |
| 2023-05-19 | 19.99 | $15.94 | — |
| 2023-05-18 | 19.18 | $15.99 | — |
| 2023-05-17 | 18.15 | $15.75 | — |
| 2023-05-16 | 17.45 | $15.56 | — |
| 2023-05-15 | 17.06 | $15.55 | — |
| 2023-05-12 | 16.67 | $15.47 | — |
| 2023-05-11 | 16.40 | $15.51 | — |
| 2023-05-10 | 16.01 | $15.47 | — |
| 2023-05-09 | 15.67 | $15.31 | — |
| 2023-05-08 | 15.61 | $15.39 | — |
| 2023-05-05 | 15.32 | $15.37 | — |
| 2023-05-04 | 15.05 | $15.07 | — |
| 2023-05-03 | 15.36 | $15.15 | — |
| 2023-05-02 | 15.46 | $15.18 | — |
| 2023-05-01 | 15.50 | $15.32 | — |
| 2023-04-28 | 15.16 | $15.34 | — |
| 2023-04-27 | 14.75 | $15.25 | — |
| 2023-04-26 | 14.47 | $14.85 | — |
| 2023-04-25 | 14.98 | $14.73 | — |
| 2023-04-24 | 15.74 | $15.02 | — |
| 2023-04-21 | 15.80 | $15.05 | — |
| 2023-04-20 | 15.78 | $15.07 | — |
| 2023-04-19 | 15.70 | $15.10 | — |
| 2023-04-18 | 15.53 | $15.11 | — |
| 2023-04-17 | 15.32 | $15.11 | — |
| 2023-04-14 | 15.11 | $15.14 | — |
| 2023-04-13 | 14.80 | $15.18 | — |
| 2023-04-12 | 14.38 | $14.88 | — |
| 2023-04-11 | 14.44 | $14.98 | — |
| 2023-04-10 | 14.27 | $15.06 | — |
| 2023-04-06 | 13.88 | $15.09 | — |
| 2023-04-05 | 13.39 | $14.97 | — |
| 2023-04-04 | 13.07 | $15.08 | — |
| 2023-04-03 | 12.47 | $15.14 | — |
| 2023-03-31 | 11.69 | $15.11 | — |
| 2023-03-30 | 10.91 | $14.88 | — |
| 2023-03-29 | 10.42 | $14.78 | — |
| 2023-03-28 | 10.05 | $14.51 | — |
| 2023-03-27 | 10.11 | $14.56 | — |
| 2023-03-24 | 10.06 | $14.64 | — |
| 2023-03-23 | 9.85 | $14.63 | — |
| 2023-03-22 | 9.64 | $14.46 | — |
| 2023-03-21 | 9.69 | $14.63 | — |
| 2023-03-20 | 9.40 | $14.42 | — |
| 2023-03-17 | 9.42 | $14.38 | — |
| 2023-03-16 | 9.51 | $14.45 | — |
| 2023-03-15 | 9.48 | $14.08 | — |
| 2023-03-14 | 9.89 | $14.10 | — |
| 2023-03-13 | 10.36 | $13.82 | — |
| 2023-03-10 | 10.32 | $13.76 | — |
| 2023-03-09 | 10.17 | $13.99 | — |
| 2023-03-08 | 10.37 | $14.24 | — |
| 2023-03-07 | 10.79 | $14.18 | — |
| 2023-03-06 | 11.35 | $14.37 | — |
| 2023-03-03 | 11.57 | $14.36 | — |
| 2023-03-02 | 11.83 | $14.11 | — |
| 2023-03-01 | 12.37 | $13.96 | — |
| 2023-02-28 | 12.65 | $14.02 | — |
| 2023-02-27 | 13.05 | $14.05 | — |
| 2023-02-24 | 13.53 | $14.00 | — |
| 2023-02-23 | 13.94 | $14.22 | — |
| 2023-02-22 | 14.62 | $14.12 | — |
| 2023-02-21 | 15.27 | $14.12 | — |
| 2023-02-17 | 15.96 | $14.45 | — |
| 2023-02-16 | 16.37 | $14.57 | — |
| 2023-02-15 | 16.59 | $14.80 | — |
| 2023-02-14 | 16.38 | $14.76 | — |
| 2023-02-13 | 16.22 | $14.71 | — |
| 2023-02-10 | 16.11 | $14.48 | — |
| 2023-02-09 | 16.29 | $14.51 | — |
| 2023-02-08 | 16.42 | $14.65 | — |
| 2023-02-07 | 16.33 | $14.91 | — |
| 2023-02-06 | 15.76 | $14.64 | — |
| 2023-02-03 | 15.47 | $14.82 | — |
| 2023-02-02 | 14.82 | $15.03 | — |
| 2023-02-01 | 13.70 | $14.58 | — |
| 2023-01-31 | 13.03 | $14.34 | — |
| 2023-01-30 | 12.64 | $14.15 | — |
| 2023-01-27 | 12.50 | $14.38 | — |
| 2023-01-26 | 11.86 | $14.32 | — |
| 2023-01-25 | 11.27 | $14.13 | — |
| 2023-01-24 | 10.92 | $14.15 | — |
| 2023-01-23 | 10.51 | $14.21 | — |
| 2023-01-20 | 9.95 | $13.97 | — |
| 2023-01-19 | 9.70 | $13.62 | — |
| 2023-01-18 | 9.99 | $13.72 | — |
| 2023-01-17 | 10.10 | $13.86 | — |
| 2023-01-13 | 9.94 | $13.86 | — |
| 2023-01-12 | 9.78 | $13.75 | — |
| 2023-01-11 | 9.76 | $13.67 | — |
| 2023-01-10 | 9.87 | $13.43 | — |
| 2023-01-09 | 10.36 | $13.30 | — |
| 2023-01-06 | 10.72 | $13.26 | — |
| 2023-01-05 | 11.03 | $12.97 | — |
| 2023-01-04 | 10.84 | $13.12 | — |
| 2023-01-03 | 10.86 | $13.06 | — |
| 2022-12-30 | 10.77 | $13.11 | — |
| 2022-12-29 | 10.75 | $13.14 | — |
| 2022-12-28 | 10.77 | $12.84 | — |
| 2022-12-27 | 10.27 | $13.04 | — |
| 2022-12-23 | 10.00 | $13.17 | — |
| 2022-12-22 | 9.88 | $13.13 | — |
| 2022-12-21 | 9.68 | $13.39 | — |
| 2022-12-20 | 9.82 | $13.19 | — |
| 2022-12-19 | 9.64 | $13.15 | — |
| 2022-12-16 | 9.38 | $13.32 | — |
| 2022-12-15 | 9.32 | $13.44 | — |
| 2022-12-14 | 9.41 | $13.90 | — |
| 2022-12-13 | 9.66 | $14.04 | — |
| 2022-12-12 | 9.71 | $13.86 | — |
| 2022-12-09 | 10.00 | $13.69 | — |
| 2022-12-08 | 10.50 | $13.84 | — |
| 2022-12-07 | 10.86 | $13.71 | — |
| 2022-12-06 | 11.42 | $13.75 | — |
| 2022-12-05 | 11.95 | $14.04 | — |
| 2022-12-02 | 12.09 | $14.28 | — |
| 2022-12-01 | 11.86 | $14.29 | — |
| 2022-11-30 | 11.60 | $14.25 | — |
| 2022-11-29 | 11.37 | $13.68 | — |
| 2022-11-28 | 11.83 | $13.75 | — |
| 2022-11-25 | 12.21 | $13.93 | — |
| 2022-11-23 | 12.35 | $14.00 | — |
| 2022-11-22 | 12.38 | $13.91 | — |
| 2022-11-21 | 12.53 | $13.71 | — |
| 2022-11-18 | 12.92 | $13.87 | — |
| 2022-11-17 | 13.11 | $13.87 | — |
| 2022-11-16 | 13.31 | $13.88 | — |
| 2022-11-15 | 13.51 | $14.05 | — |
| 2022-11-14 | 13.51 | $13.83 | — |
| 2022-11-11 | 13.72 | $13.98 | — |
| 2022-11-10 | 13.76 | $13.73 | — |
| 2022-11-09 | 14.05 | $12.82 | — |
| 2022-11-08 | 14.13 | $13.13 | — |
| 2022-11-07 | 14.57 | $13.06 | — |
| 2022-11-04 | 14.94 | $12.91 | — |
| 2022-11-03 | 15.12 | $12.64 | — |
| 2022-11-02 | 14.92 | $12.86 | — |
| 2022-11-01 | 14.94 | $13.25 | — |
| 2022-10-31 | 15.41 | $13.35 | — |
| 2022-10-28 | 16.04 | $13.48 | — |
| 2022-10-27 | 16.87 | $13.13 | — |
| 2022-10-26 | 17.26 | $13.37 | — |
| 2022-10-25 | 17.97 | $13.67 | — |
| 2022-10-24 | 18.71 | $13.40 | — |
| 2022-10-21 | 19.53 | $13.28 | — |
| 2022-10-20 | 20.22 | $13.01 | — |
| 2022-10-19 | 20.54 | $13.04 | — |
| 2022-10-18 | 20.91 | $13.11 | — |
| 2022-10-17 | 21.38 | $13.02 | — |
| 2022-10-14 | 21.74 | $12.63 | — |
| 2022-10-13 | 21.52 | $13.00 | — |
| 2022-10-12 | 21.67 | $12.72 | — |
| 2022-10-11 | 21.36 | $12.73 | — |
| 2022-10-10 | 21.03 | $12.88 | — |
| 2022-10-07 | 20.84 | $13.02 | — |
| 2022-10-06 | 20.78 | $13.49 | — |
| 2022-10-05 | 21.23 | $13.57 | — |
| 2022-10-04 | 21.81 | $13.54 | — |
| 2022-10-03 | 22.37 | $13.06 | — |
| 2022-09-30 | 22.21 | $12.73 | — |
| 2022-09-29 | 21.43 | $12.92 | — |
| 2022-09-28 | 20.79 | $13.24 | — |
| 2022-09-27 | 20.43 | $12.97 | — |
| 2022-09-26 | 19.52 | $12.95 | — |
| 2022-09-23 | 18.51 | $13.03 | — |
| 2022-09-22 | 17.53 | $13.26 | — |
| 2022-09-21 | 16.70 | $13.40 | — |
| 2022-09-20 | 15.97 | $13.64 | — |
| 2022-09-19 | 15.45 | $13.76 | — |
| 2022-09-16 | 15.02 | $13.66 | — |
| 2022-09-15 | 14.40 | $13.76 | — |
| 2022-09-14 | 13.85 | $13.95 | — |
| 2022-09-13 | 13.46 | $13.86 | — |
| 2022-09-12 | 12.91 | $14.58 | — |
| 2022-09-09 | 13.16 | $14.42 | — |
| 2022-09-08 | 13.17 | $14.66 | — |
| 2022-09-07 | 13.50 | $14.55 | — |
| 2022-09-06 | 13.67 | $14.25 | — |
| 2022-09-02 | 13.32 | $14.37 | — |
| 2022-09-01 | 13.11 | $14.53 | — |
| 2022-08-31 | 13.09 | $14.52 | — |
| 2022-08-30 | 13.05 | $14.58 | — |
| 2022-08-29 | 13.08 | $14.74 | — |
| 2022-08-26 | 13.31 | $14.87 | — |
| 2022-08-25 | 13.72 | $15.46 | — |
| 2022-08-24 | 13.89 | $15.20 | — |
| 2022-08-23 | 14.43 | $15.13 | — |
| 2022-08-22 | 15.11 | $15.15 | — |
| 2022-08-19 | 15.79 | $15.52 | — |
| 2022-08-18 | 15.93 | $15.81 | — |
| 2022-08-17 | 15.56 | $15.78 | — |
| 2022-08-16 | 15.22 | $15.92 | — |
| 2022-08-15 | 14.60 | $15.96 | — |
| 2022-08-12 | 13.87 | $15.88 | — |
| 2022-08-11 | 13.19 | $15.60 | — |
| 2022-08-10 | 12.76 | $15.64 | — |
| 2022-08-09 | 12.24 | $15.21 | — |
| 2022-08-08 | 12.17 | $15.38 | — |
| 2022-08-05 | 11.83 | $15.42 | — |
| 2022-08-04 | 11.39 | $15.47 | — |
| 2022-08-03 | 10.86 | $15.41 | — |
| 2022-08-02 | 10.36 | $14.98 | — |
| 2022-08-01 | 10.29 | $15.00 | — |
| 2022-07-29 | 10.19 | $15.06 | — |
| 2022-07-28 | 10.00 | $14.83 | — |
| 2022-07-27 | 10.04 | $14.74 | — |
| 2022-07-26 | 10.19 | $14.20 | — |
| 2022-07-25 | 10.47 | $14.46 | — |
| 2022-07-22 | 10.95 | $14.52 | — |
| 2022-07-21 | 11.39 | $14.83 | — |
| 2022-07-20 | 11.44 | $14.67 | — |
| 2022-07-19 | 11.68 | $14.47 | — |
| 2022-07-18 | 12.16 | $14.05 | — |
| 2022-07-15 | 12.40 | $14.16 | — |
| 2022-07-14 | 12.77 | $13.93 | — |
| 2022-07-13 | 12.86 | $13.95 | — |
| 2022-07-12 | 12.98 | $13.97 | — |
| 2022-07-11 | 13.12 | $14.10 | — |
| 2022-07-08 | 13.40 | $14.42 | — |
| 2022-07-07 | 14.04 | $14.44 | — |
| 2022-07-06 | 14.73 | $14.15 | — |
| 2022-07-05 | 15.14 | $14.10 | — |
| 2022-07-01 | 15.50 | $13.87 | — |
| 2022-06-30 | 15.63 | $13.80 | — |
| 2022-06-29 | 15.67 | $14.00 | — |
| 2022-06-28 | 15.90 | $13.93 | — |
| 2022-06-27 | 16.06 | $14.32 | — |
| 2022-06-24 | 16.56 | $14.44 | — |
| 2022-06-23 | 17.20 | $13.98 | — |
| 2022-06-22 | 17.39 | $13.77 | — |
| 2022-06-21 | 17.36 | $13.82 | — |
| 2022-06-17 | 17.37 | $13.53 | — |
| 2022-06-16 | 17.06 | $13.34 | — |
| 2022-06-15 | 16.51 | $13.86 | — |
| 2022-06-14 | 16.30 | $13.58 | — |
| 2022-06-13 | 15.75 | $13.54 | — |
| 2022-06-10 | 15.13 | $14.17 | — |
| 2022-06-09 | 14.92 | $14.66 | — |
| 2022-06-08 | 15.10 | $15.09 | — |
| 2022-06-07 | 15.69 | $15.14 | — |
| 2022-06-06 | 16.36 | $14.99 | — |
| 2022-06-03 | 16.91 | $14.91 | — |
| 2022-06-02 | 17.41 | $15.21 | — |
| 2022-06-01 | 18.20 | $14.84 | — |
| 2022-05-31 | 18.67 | $14.93 | — |
| 2022-05-27 | 19.23 | $14.97 | — |
| 2022-05-26 | 19.86 | $14.54 | — |
| 2022-05-25 | 20.11 | $14.18 | — |
| 2022-05-24 | 19.99 | $14.01 | — |
| 2022-05-23 | 19.68 | $14.39 | — |
| 2022-05-20 | 19.61 | $14.15 | — |
| 2022-05-19 | 19.28 | $14.13 | — |
| 2022-05-18 | 18.91 | $14.15 | — |
| 2022-05-17 | 18.52 | $14.79 | — |
| 2022-05-16 | 18.52 | $14.45 | — |
| 2022-05-13 | 18.18 | $14.61 | — |
| 2022-05-12 | 17.92 | $14.12 | — |
| 2022-05-11 | 17.13 | $14.14 | — |
| 2022-05-10 | 16.31 | $14.56 | — |
| 2022-05-09 | 15.68 | $14.40 | — |
| 2022-05-06 | 14.86 | $15.09 | — |
| 2022-05-05 | 14.39 | $15.32 | — |
| 2022-05-04 | 14.03 | $16.14 | — |
| 2022-05-03 | 14.24 | $15.72 | — |
| 2022-05-02 | 14.04 | $15.72 | — |
| 2022-04-29 | 13.83 | $15.48 | — |
| 2022-04-28 | 13.36 | $16.16 | — |
| 2022-04-27 | 13.35 | $15.60 | — |
| 2022-04-26 | 12.73 | $15.63 | — |
| 2022-04-25 | 12.10 | $16.19 | — |
| 2022-04-22 | 11.83 | $15.99 | — |
| 2022-04-21 | 11.34 | $16.38 | — |
| 2022-04-20 | 11.10 | $16.78 | — |
| 2022-04-19 | 11.19 | $17.05 | — |
| 2022-04-18 | 11.51 | $16.71 | — |
| 2022-04-14 | 11.50 | $16.70 | — |
| 2022-04-13 | 11.48 | $17.07 | — |
| 2022-04-12 | 11.77 | $16.74 | — |
| 2022-04-11 | 11.74 | $16.81 | — |
| 2022-04-08 | 11.76 | $17.22 | — |
| 2022-04-07 | 12.13 | $17.43 | — |
| 2022-04-06 | 12.69 | $17.46 | — |
| 2022-04-05 | 13.31 | $17.90 | — |
| 2022-04-04 | 13.67 | $18.29 | — |
| 2022-04-01 | 13.68 | $17.85 | — |
| 2022-03-31 | 14.04 | $17.74 | — |
| 2022-03-30 | 14.51 | $18.05 | — |
| 2022-03-29 | 14.71 | $18.27 | — |
| 2022-03-28 | 14.71 | $17.89 | — |
| 2022-03-25 | 15.00 | $17.67 | — |
| 2022-03-24 | 15.48 | $17.71 | — |
| 2022-03-23 | 15.95 | $17.37 | — |
| 2022-03-22 | 16.70 | $17.63 | — |
| 2022-03-21 | 17.28 | $17.26 | — |
| 2022-03-18 | 18.18 | $17.39 | — |
| 2022-03-17 | 19.03 | $16.98 | — |
| 2022-03-16 | 19.82 | $16.76 | — |
| 2022-03-15 | 20.47 | $16.04 | — |
| 2022-03-14 | 20.49 | $15.59 | — |
| 2022-03-11 | 20.06 | $15.94 | — |
| 2022-03-10 | 19.82 | $16.35 | — |
| 2022-03-09 | 19.84 | $16.53 | — |
| 2022-03-08 | 19.98 | $15.86 | — |
| 2022-03-07 | 19.42 | $15.84 | — |
| 2022-03-04 | 18.80 | $16.52 | — |
| 2022-03-03 | 18.58 | $16.88 | — |
| 2022-03-02 | 18.62 | $17.21 | — |
| 2022-03-01 | 18.90 | $16.97 | — |
| 2022-02-28 | 18.95 | $17.27 | — |
| 2022-02-25 | 19.24 | $17.23 | — |
| 2022-02-24 | 19.49 | $16.98 | — |
| 2022-02-23 | 19.51 | $16.44 | — |
| 2022-02-22 | 18.94 | $16.85 | — |
| 2022-02-18 | 18.60 | $17.08 | — |
| 2022-02-17 | 18.41 | $17.35 | — |
| 2022-02-16 | 18.40 | $17.90 | — |
| 2022-02-15 | 18.82 | $17.97 | — |
| 2022-02-14 | 19.31 | $17.51 | — |
| 2022-02-11 | 19.36 | $17.51 | — |
| 2022-02-10 | 19.41 | $18.05 | — |
| 2022-02-09 | 19.87 | $18.42 | — |
| 2022-02-08 | 20.68 | $18.03 | — |
| 2022-02-07 | 21.13 | $17.81 | — |
| 2022-02-04 | 21.37 | $17.95 | — |
| 2022-02-03 | 21.73 | $17.54 | — |
| 2022-02-02 | 21.66 | $18.37 | — |
| 2022-02-01 | 22.26 | $18.26 | — |
| 2022-01-31 | 22.77 | $18.09 | — |
| 2022-01-28 | 23.12 | $17.47 | — |
| 2022-01-27 | 22.71 | $16.91 | — |
| 2022-01-26 | 21.44 | $17.04 | — |
| 2022-01-25 | 20.18 | $17.05 | — |
| 2022-01-24 | 18.86 | $17.54 | — |
| 2022-01-21 | 17.77 | $17.46 | — |
| 2022-01-20 | 16.51 | $18.03 | — |
| 2022-01-19 | 15.55 | $18.24 | — |
| 2022-01-18 | 14.71 | $18.38 | — |
| 2022-01-14 | 13.92 | $18.87 | — |
| 2022-01-13 | 13.50 | $18.75 | — |
| 2022-01-12 | 12.89 | $19.33 | — |
| 2022-01-11 | 12.79 | $19.26 | — |
| 2022-01-10 | 12.58 | $18.97 | — |
| 2022-01-07 | 11.96 | $18.98 | — |
| 2022-01-06 | 11.31 | $19.15 | — |
| 2022-01-05 | 10.77 | $19.16 | — |
| 2022-01-04 | 10.21 | $19.90 | — |
| 2022-01-03 | 10.32 | $20.17 | — |
| 2021-12-31 | 10.73 | $20.01 | — |
| 2021-12-30 | 10.97 | $20.16 | — |
| 2021-12-29 | 11.39 | $20.16 | — |
| 2021-12-28 | 11.83 | $20.19 | — |
| 2021-12-27 | 12.33 | $20.33 | — |
| 2021-12-23 | 12.96 | $20.09 | — |
| 2021-12-22 | 13.41 | $19.96 | — |
| 2021-12-21 | 13.75 | $19.73 | — |
| 2021-12-20 | 13.85 | $19.24 | — |
| 2021-12-17 | 13.40 | $19.46 | — |
| 2021-12-16 | 13.10 | $20.05 | — |
| 2021-12-15 | 13.31 | $20.59 | — |
| 2021-12-14 | 13.92 | $20.18 | — |
| 2021-12-13 | 14.26 | $20.45 | — |
| 2021-12-10 | 14.91 | $20.78 | — |
| 2021-12-09 | 15.39 | $20.65 | — |
| 2021-12-08 | 16.04 | $20.93 | — |
| 2021-12-07 | 16.37 | $20.76 | — |
| 2021-12-06 | 16.90 | $20.09 | — |
| 2021-12-03 | 17.26 | $19.89 | — |
| 2021-12-02 | 17.34 | $20.26 | — |
| 2021-12-01 | 17.87 | $20.11 | — |
| 2021-11-30 | 18.20 | $20.45 | — |
| 2021-11-29 | 18.99 | $20.82 | — |
| 2021-11-26 | 19.61 | $20.46 | — |
| 2021-11-24 | 20.48 | $20.93 | — |
| 2021-11-23 | 20.91 | $20.84 | — |
| 2021-11-22 | 21.49 | $20.94 | — |
| 2021-11-19 | 21.93 | $21.34 | — |
| 2021-11-18 | 21.54 | $21.29 | — |
| 2021-11-17 | 21.19 | $21.12 | — |
| 2021-11-16 | 21.05 | $21.21 | — |
| 2021-11-15 | 20.70 | $21.08 | — |
| 2021-11-12 | 20.50 | $21.06 | — |
| 2021-11-11 | 20.31 | $20.79 | — |
| 2021-11-10 | 20.47 | $20.69 | — |
| 2021-11-09 | 20.77 | $21.08 | — |
| 2021-11-08 | 20.28 | $21.11 | — |
| 2021-11-05 | 19.69 | $21.06 | — |
| 2021-11-04 | 19.12 | $21.01 | — |
| 2021-11-03 | 18.58 | $20.74 | — |
| 2021-11-02 | 18.34 | $20.56 | — |
| 2021-11-01 | 18.32 | $20.51 | — |
| 2021-10-29 | 18.37 | $20.53 | — |
| 2021-10-28 | 18.38 | $20.47 | — |
| 2021-10-27 | 18.47 | $20.26 | — |
| 2021-10-26 | 18.82 | $20.23 | — |
| 2021-10-25 | 19.24 | $20.16 | — |
| 2021-10-22 | 19.77 | $20.10 | — |
| 2021-10-21 | 20.40 | $20.38 | — |
| 2021-10-20 | 20.64 | $20.26 | — |
| 2021-10-19 | 21.03 | $20.32 | — |
| 2021-10-18 | 21.35 | $20.17 | — |
| 2021-10-15 | 21.85 | $19.99 | — |
| 2021-10-14 | 22.59 | $19.90 | — |
| 2021-10-13 | 23.47 | $19.57 | — |
| 2021-10-12 | 24.61 | $19.39 | — |
| 2021-10-11 | 25.59 | $19.43 | — |
| 2021-10-08 | 26.66 | $19.57 | — |
| 2021-10-07 | 27.95 | $19.60 | — |
| 2021-10-06 | 29.34 | $19.35 | — |
| 2021-10-05 | 30.51 | $19.19 | — |
| 2021-10-04 | 31.55 | $18.90 | — |
| 2021-10-01 | 32.28 | $19.40 | — |
| 2021-09-30 | 33.54 | $19.22 | — |
| 2021-09-29 | 34.64 | $19.26 | — |
| 2021-09-28 | 35.84 | $19.36 | — |
| 2021-09-27 | 37.20 | $19.99 | — |
| 2021-09-24 | 39.00 | $20.14 | — |
| 2021-09-23 | 40.73 | $20.13 | — |
| 2021-09-22 | 42.55 | $19.90 | — |
| 2021-09-21 | 44.71 | $19.70 | — |
| 2021-09-20 | 46.92 | $19.62 | — |
| 2021-09-17 | 49.17 | $20.04 | — |
| 2021-09-16 | 51.54 | $20.25 | — |
| 2021-09-15 | 53.79 | $20.22 | — |
| 2021-09-14 | 56.20 | $20.09 | — |
| 2021-09-13 | 58.85 | $20.13 | — |
| 2021-09-10 | 61.60 | $20.18 | — |
| 2021-09-09 | 64.44 | $22.08 | — |
| 2021-09-08 | 64.77 | $22.12 | — |
| 2021-09-07 | 65.04 | $22.30 | — |
| 2021-09-03 | 64.96 | $22.21 | — |
| 2021-09-02 | 64.91 | $22.10 | — |
| 2021-09-01 | 64.91 | $22.15 | — |
| 2021-08-31 | 64.82 | $22.02 | — |
| 2021-08-30 | 64.77 | $22.05 | — |
| 2021-08-27 | 64.66 | $21.81 | — |
| 2021-08-26 | 64.63 | $21.58 | — |
| 2021-08-25 | 64.68 | $21.73 | — |
| 2021-08-24 | 64.48 | $21.68 | — |
| 2021-08-23 | 64.29 | $21.51 | — |
| 2021-08-20 | 64.15 | $21.20 | — |
| 2021-08-19 | 64.09 | $20.94 | — |
| 2021-08-18 | 64.11 | $20.88 | — |
| 2021-08-17 | 64.16 | $21.05 | — |
| 2021-08-16 | 63.96 | $21.29 | — |
| 2021-08-13 | 63.40 | $21.29 | — |
| 2021-08-12 | 62.80 | $21.24 | — |
| 2021-08-11 | 62.19 | $21.17 | — |
| 2021-08-10 | 61.56 | $21.20 | — |
| 2021-08-09 | 60.85 | $21.31 | — |
| 2021-08-06 | 59.98 | $21.29 | — |
| 2021-08-05 | 59.06 | $21.38 | — |
| 2021-08-04 | 57.99 | $21.22 | — |
| 2021-08-03 | 56.88 | $21.17 | — |
| 2021-08-02 | 55.72 | $21.06 | — |
| 2021-07-30 | 54.51 | $21.06 | — |
| 2021-07-29 | 53.24 | $21.26 | — |
| 2021-07-28 | 51.72 | $21.22 | — |
| 2021-07-27 | 50.12 | $21.05 | — |
| 2021-07-26 | 48.45 | $21.31 | — |
| 2021-07-23 | 46.46 | $21.37 | — |
| 2021-07-22 | 44.33 | $21.03 | — |
| 2021-07-21 | 42.10 | $20.87 | — |
| 2021-07-20 | 39.76 | $20.65 | — |
| 2021-07-19 | 37.31 | $20.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected