Is Forward Industries, Inc. (FORD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forward Industries, Inc. (FORD) research center and poll results.
NASDAQ : FORD
Forward Industries, Inc.
$9.12 USD
$0.19 (2.13%)
- Volume
- 701.55K
- Average Volume
- 634.52K
- Market Capitalization
- $15.67M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $46.00
- Year Low
- $3.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.35
2025-12-11
Close Price
$7.58
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.58
Average
11.42
Maximum
29.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 8.35 | $7.58 | 1.3M |
| 2025-12-10 | 8.44 | $7.75 | 1.4M |
| 2025-12-09 | 8.54 | $8.18 | 1.3M |
| 2025-12-08 | 8.67 | $7.99 | 739560 |
| 2025-12-05 | 8.79 | $8.20 | 931557 |
| 2025-12-04 | 8.87 | $8.61 | 1.1M |
| 2025-12-03 | 8.97 | $8.51 | 2.0M |
| 2025-12-02 | 9.07 | $8.29 | 901513 |
| 2025-12-01 | 9.35 | $7.86 | 624534 |
| 2025-11-28 | 9.68 | $8.90 | 588641 |
| 2025-11-26 | 9.95 | $8.54 | 592180 |
| 2025-11-25 | 10.24 | $8.43 | 441451 |
| 2025-11-24 | 10.61 | $8.54 | 382259 |
| 2025-11-21 | 11.04 | $8.17 | 809725 |
| 2025-11-20 | 11.46 | $8.04 | 503416 |
| 2025-11-19 | 11.95 | $8.33 | 384572 |
| 2025-11-18 | 12.45 | $8.49 | 1.2M |
| 2025-11-17 | 12.96 | $8.50 | 508382 |
| 2025-11-14 | 13.55 | $9.12 | 701549 |
| 2025-11-13 | 14.18 | $8.93 | 630500 |
| 2025-11-12 | 14.97 | $9.34 | 479026 |
| 2025-11-11 | 15.72 | $9.75 | 1.6M |
| 2025-11-10 | 16.44 | $10.94 | 821000 |
| 2025-11-07 | 17.12 | $10.37 | 967972 |
| 2025-11-06 | 17.62 | $9.67 | 1.1M |
| 2025-11-05 | 18.35 | $10.69 | 1.1M |
| 2025-11-04 | 19.04 | $10.44 | 3.2M |
| 2025-11-03 | 19.70 | $13.98 | 969300 |
| 2025-10-31 | 20.27 | $14.39 | 612636 |
| 2025-10-30 | 20.68 | $14.36 | 576300 |
| 2025-10-29 | 21.19 | $14.40 | 603200 |
| 2025-10-28 | 21.80 | $15.84 | 558548 |
| 2025-10-27 | 22.29 | $16.97 | 527907 |
| 2025-10-24 | 22.77 | $16.67 | 751526 |
| 2025-10-23 | 23.40 | $17.81 | 597923 |
| 2025-10-22 | 23.95 | $18.27 | 365805 |
| 2025-10-21 | 24.67 | $18.66 | 378148 |
| 2025-10-20 | 25.32 | $20.34 | 606700 |
| 2025-10-17 | 25.70 | $21.75 | 387319 |
| 2025-10-16 | 26.13 | $24.69 | 410700 |
| 2025-10-15 | 26.48 | $24.37 | 309400 |
| 2025-10-14 | 26.93 | $24.22 | 512437 |
| 2025-10-13 | 27.59 | $24.58 | 513127 |
| 2025-10-10 | 28.31 | $20.39 | 682500 |
| 2025-10-09 | 29.10 | $24.08 | 563600 |
| 2025-10-08 | 29.62 | $24.60 | 728500 |
| 2025-10-07 | 29.65 | $23.65 | 489344 |
| 2025-10-06 | 29.91 | $25.43 | 494124 |
| 2025-10-03 | 29.94 | $22.53 | 494410 |
| 2025-10-02 | 29.63 | $24.51 | 429041 |
| 2025-10-01 | 29.15 | $26.73 | 476615 |
| 2025-09-30 | 28.52 | $25.57 | 385500 |
| 2025-09-29 | 27.97 | $26.51 | 559400 |
| 2025-09-26 | 27.41 | $29.23 | 249543 |
| 2025-09-25 | 26.64 | $28.82 | 446900 |
| 2025-09-24 | 25.87 | $32.78 | 379318 |
| 2025-09-23 | 24.81 | $31.64 | 560034 |
| 2025-09-22 | 23.76 | $27.89 | 490411 |
| 2025-09-19 | 22.89 | $30.45 | 473800 |
| 2025-09-18 | 21.89 | $31.54 | 593700 |
| 2025-09-17 | 20.81 | $33.51 | 771148 |
| 2025-09-16 | 19.68 | $37.35 | 720019 |
| 2025-09-15 | 18.44 | $39.00 | 614215 |
| 2025-09-12 | 17.17 | $36.10 | 1.5M |
| 2025-09-11 | 16.09 | $34.48 | 1.1M |
| 2025-09-10 | 15.04 | $25.20 | 404343 |
| 2025-09-09 | 14.44 | $28.97 | 686700 |
| 2025-09-08 | 13.66 | $25.96 | 2.8M |
| 2025-09-05 | 13.08 | $16.36 | 179700 |
| 2025-09-04 | 12.94 | $14.96 | 44148 |
| 2025-09-03 | 12.87 | $14.09 | 61527 |
| 2025-09-02 | 12.80 | $14.60 | 89600 |
| 2025-08-29 | 12.72 | $15.22 | 53240 |
| 2025-08-28 | 12.56 | $13.89 | 33844 |
| 2025-08-27 | 12.47 | $13.35 | 52307 |
| 2025-08-26 | 12.36 | $11.61 | 62621 |
| 2025-08-25 | 12.32 | $10.70 | 50200 |
| 2025-08-22 | 12.35 | $10.55 | 86109 |
| 2025-08-21 | 12.32 | $10.35 | 25000 |
| 2025-08-20 | 12.29 | $9.89 | 80505 |
| 2025-08-19 | 12.28 | $11.00 | 47317 |
| 2025-08-18 | 12.24 | $12.50 | 65879 |
| 2025-08-15 | 12.10 | $13.55 | 55300 |
| 2025-08-14 | 11.88 | $14.66 | 33655 |
| 2025-08-13 | 11.61 | $13.41 | 82122 |
| 2025-08-12 | 11.41 | $13.25 | 41515 |
| 2025-08-11 | 11.21 | $13.35 | 61574 |
| 2025-08-08 | 10.98 | $14.22 | 46426 |
| 2025-08-07 | 10.67 | $13.64 | 17538 |
| 2025-08-06 | 10.41 | $13.49 | 46010 |
| 2025-08-05 | 10.15 | $12.72 | 44349 |
| 2025-08-04 | 9.95 | $12.96 | 51836 |
| 2025-08-01 | 9.69 | $12.14 | 4849 |
| 2025-07-31 | 9.47 | $12.11 | 45900 |
| 2025-07-30 | 9.21 | $11.03 | 11345 |
| 2025-07-29 | 8.98 | $10.81 | 21000 |
| 2025-07-28 | 8.73 | $11.32 | 34736 |
| 2025-07-25 | 8.47 | $10.06 | 9317 |
| 2025-07-24 | 8.27 | $9.61 | 10700 |
| 2025-07-23 | 8.10 | $9.82 | 16627 |
| 2025-07-22 | 7.91 | $10.17 | 34436 |
| 2025-07-21 | 7.70 | $9.62 | 9600 |
| 2025-07-18 | 7.53 | $9.21 | 17604 |
| 2025-07-17 | 7.40 | $9.20 | 31850 |
| 2025-07-16 | 7.26 | $9.44 | 63319 |
| 2025-07-15 | 7.11 | $9.26 | 31487 |
| 2025-07-14 | 6.97 | $8.76 | 42914 |
| 2025-07-11 | 6.85 | $8.08 | 15300 |
| 2025-07-10 | 6.78 | $8.33 | 23500 |
| 2025-07-09 | 6.69 | $8.32 | 31144 |
| 2025-07-08 | 6.59 | $8.78 | 34615 |
| 2025-07-07 | 6.48 | $7.70 | 20370 |
| 2025-07-03 | 6.41 | $7.84 | 173500 |
| 2025-07-02 | 6.33 | $6.93 | 30284 |
| 2025-07-01 | 6.29 | $6.39 | 22082 |
| 2025-06-30 | 6.27 | $5.84 | 11443 |
| 2025-06-27 | 6.29 | $6.06 | 11522 |
| 2025-06-26 | 6.35 | $6.05 | 8922 |
| 2025-06-25 | 6.42 | $6.23 | 11522 |
| 2025-06-24 | 6.48 | $6.04 | 7900 |
| 2025-06-23 | 6.55 | $5.88 | 12400 |
| 2025-06-20 | 6.63 | $6.35 | 8000 |
| 2025-06-18 | 6.68 | $6.49 | 7364 |
| 2025-06-17 | 6.72 | $6.52 | 41800 |
| 2025-06-16 | 6.77 | $6.34 | 10200 |
| 2025-06-13 | 6.83 | $6.37 | 8353 |
| 2025-06-12 | 6.86 | $6.48 | 26400 |
| 2025-06-11 | 6.94 | $6.62 | 5556 |
| 2025-06-10 | 7.02 | $6.47 | 12352 |
| 2025-06-09 | 7.10 | $6.47 | 14800 |
| 2025-06-06 | 7.17 | $6.58 | 8513 |
| 2025-06-05 | 7.24 | $6.30 | 5647 |
| 2025-06-04 | 7.29 | $6.19 | 13340 |
| 2025-06-03 | 7.38 | $6.03 | 11946 |
| 2025-06-02 | 7.52 | $6.01 | 13200 |
| 2025-05-30 | 7.59 | $6.37 | 23417 |
| 2025-05-29 | 7.60 | $7.23 | 12139 |
| 2025-05-28 | 7.58 | $7.35 | 5100 |
| 2025-05-27 | 7.52 | $7.48 | 7839 |
| 2025-05-23 | 7.45 | $7.51 | 1800 |
| 2025-05-22 | 7.36 | $7.39 | 4600 |
| 2025-05-21 | 7.28 | $7.32 | 9600 |
| 2025-05-20 | 7.19 | $7.40 | 3938 |
| 2025-05-19 | 7.11 | $7.40 | 10800 |
| 2025-05-16 | 7.02 | $7.55 | 13347 |
| 2025-05-15 | 6.91 | $7.02 | 33003 |
| 2025-05-14 | 6.84 | $8.07 | 10096 |
| 2025-05-13 | 6.71 | $8.17 | 28801 |
| 2025-05-12 | 6.58 | $8.20 | 84400 |
| 2025-05-09 | 6.42 | $7.86 | 12504 |
| 2025-05-08 | 6.27 | $7.94 | 18616 |
| 2025-05-07 | 6.13 | $7.34 | 18300 |
| 2025-05-06 | 6.03 | $8.01 | 23300 |
| 2025-05-05 | 5.89 | $8.86 | 58463 |
| 2025-05-02 | 5.79 | $7.37 | 34021 |
| 2025-05-01 | 5.66 | $6.59 | 15607 |
| 2025-04-30 | 5.56 | $6.75 | 14938 |
| 2025-04-29 | 5.44 | $6.14 | 55728 |
| 2025-04-28 | 5.34 | $6.09 | 84208 |
| 2025-04-25 | 5.23 | $5.66 | 24714 |
| 2025-04-24 | 5.17 | $5.78 | 60317 |
| 2025-04-23 | 5.08 | $5.69 | 29722 |
| 2025-04-22 | 4.99 | $5.73 | 5271 |
| 2025-04-21 | 4.89 | $5.48 | 21447 |
| 2025-04-17 | 4.80 | $5.52 | 7468 |
| 2025-04-16 | 4.71 | $5.50 | 51300 |
| 2025-04-15 | 4.62 | $5.48 | 14602 |
| 2025-04-14 | 4.53 | $5.69 | 52386 |
| 2025-04-11 | 4.42 | $4.84 | 13500 |
| 2025-04-10 | 4.36 | $4.91 | 30406 |
| 2025-04-09 | 4.29 | $5.16 | 58912 |
| 2025-04-08 | 4.22 | $5.35 | 77812 |
| 2025-04-07 | 4.15 | $5.21 | 254300 |
| 2025-04-04 | 4.08 | $6.80 | 546600 |
| 2025-04-03 | 3.95 | $4.92 | 173287 |
| 2025-04-02 | 3.93 | $4.48 | 23425 |
| 2025-04-01 | 3.94 | $4.27 | 22512 |
| 2025-03-31 | 3.96 | $4.15 | 23300 |
| 2025-03-28 | 3.98 | $4.03 | 42924 |
| 2025-03-27 | 4.01 | $4.34 | 82363 |
| 2025-03-26 | 4.04 | $3.95 | 10124 |
| 2025-03-25 | 4.10 | $3.89 | 9149 |
| 2025-03-24 | 4.15 | $3.79 | 12627 |
| 2025-03-21 | 4.21 | $3.79 | 8842 |
| 2025-03-20 | 4.27 | $3.72 | 6765 |
| 2025-03-19 | 4.34 | $3.69 | 4403 |
| 2025-03-18 | 4.42 | $3.61 | 5699 |
| 2025-03-17 | 4.51 | $3.58 | 14300 |
| 2025-03-14 | 4.62 | $3.61 | 19000 |
| 2025-03-13 | 4.73 | $3.45 | 25200 |
| 2025-03-12 | 4.84 | $3.74 | 27610 |
| 2025-03-11 | 4.95 | $3.92 | 11933 |
| 2025-03-10 | 5.07 | $3.82 | 7682 |
| 2025-03-07 | 5.20 | $4.28 | 14817 |
| 2025-03-06 | 5.31 | $4.54 | 18100 |
| 2025-03-05 | 5.41 | $4.63 | 55200 |
| 2025-03-04 | 5.51 | $4.59 | 20469 |
| 2025-03-03 | 5.61 | $4.53 | 7100 |
| 2025-02-28 | 5.68 | $4.78 | 8740 |
| 2025-02-27 | 5.72 | $4.98 | 2400 |
| 2025-02-26 | 5.78 | $5.01 | 1704 |
| 2025-02-25 | 5.83 | $4.95 | 2500 |
| 2025-02-24 | 5.89 | $4.97 | 6227 |
| 2025-02-21 | 5.97 | $5.05 | 8310 |
| 2025-02-20 | 6.06 | $5.06 | 10870 |
| 2025-02-19 | 6.13 | $5.34 | 9500 |
| 2025-02-18 | 6.16 | $5.40 | 15700 |
| 2025-02-14 | 6.17 | $5.66 | 17822 |
| 2025-02-13 | 6.16 | $5.87 | 14911 |
| 2025-02-12 | 6.13 | $5.74 | 9300 |
| 2025-02-11 | 6.11 | $5.92 | 9747 |
| 2025-02-10 | 6.08 | $6.22 | 8400 |
| 2025-02-07 | 6.05 | $6.45 | 5255 |
| 2025-02-06 | 5.99 | $6.57 | 28423 |
| 2025-02-05 | 5.93 | $6.52 | 6161 |
| 2025-02-04 | 5.88 | $6.64 | 42079 |
| 2025-02-03 | 5.81 | $6.46 | 24116 |
| 2025-01-31 | 5.74 | $6.01 | 23621 |
| 2025-01-30 | 5.68 | $5.66 | 32235 |
| 2025-01-29 | 5.65 | $6.11 | 5060 |
| 2025-01-28 | 5.61 | $5.96 | 43832 |
| 2025-01-27 | 5.53 | $6.17 | 9000 |
| 2025-01-24 | 5.45 | $6.54 | 18976 |
| 2025-01-23 | 5.34 | $6.94 | 24108 |
| 2025-01-22 | 5.22 | $6.47 | 29002 |
| 2025-01-21 | 5.12 | $5.89 | 29816 |
| 2025-01-17 | 5.05 | $5.58 | 7210 |
| 2025-01-16 | 4.99 | $5.42 | 9822 |
| 2025-01-15 | 4.94 | $5.39 | 17613 |
| 2025-01-14 | 4.90 | $5.32 | 27800 |
| 2025-01-13 | 4.86 | $5.35 | 5300 |
| 2025-01-10 | 4.81 | $5.47 | 30018 |
| 2025-01-08 | 4.76 | $5.37 | 8600 |
| 2025-01-07 | 4.72 | $5.29 | 10600 |
| 2025-01-06 | 4.67 | $5.52 | 16015 |
| 2025-01-03 | 4.60 | $5.27 | 19300 |
| 2025-01-02 | 4.54 | $5.01 | 7878 |
| 2024-12-31 | 4.50 | $4.95 | 5790 |
| 2024-12-30 | 4.45 | $5.05 | 46530 |
| 2024-12-27 | 4.40 | $5.16 | 38633 |
| 2024-12-26 | 4.34 | $4.49 | 15129 |
| 2024-12-24 | 4.32 | $4.49 | 3344 |
| 2024-12-23 | 4.29 | $4.39 | 31500 |
| 2024-12-20 | 4.27 | $4.49 | 10600 |
| 2024-12-19 | 4.23 | $4.41 | 12369 |
| 2024-12-18 | 4.21 | $4.52 | 19900 |
| 2024-12-17 | 4.17 | $4.45 | 67102 |
| 2024-12-16 | 4.15 | $4.41 | 27300 |
| 2024-12-13 | 4.13 | $4.54 | 5823 |
| 2024-12-12 | 4.11 | $4.52 | 20324 |
| 2024-12-11 | 4.08 | $4.46 | 11615 |
| 2024-12-10 | 4.07 | $4.49 | 13900 |
| 2024-12-09 | 4.06 | $4.51 | 39500 |
| 2024-12-06 | 4.04 | $4.24 | 11949 |
| 2024-12-05 | 4.02 | $4.14 | 9912 |
| 2024-12-04 | 4.00 | $4.17 | 24551 |
| 2024-12-03 | 3.98 | $4.04 | 8829 |
| 2024-12-02 | 3.96 | $4.06 | 12900 |
| 2024-11-29 | 3.94 | $4.06 | 11200 |
| 2024-11-27 | 3.91 | $3.93 | 6302 |
| 2024-11-26 | 3.89 | $4.07 | 15186 |
| 2024-11-25 | 3.87 | $3.93 | 12834 |
| 2024-11-22 | 3.86 | $3.87 | 10200 |
| 2024-11-21 | 3.85 | $3.82 | 12813 |
| 2024-11-20 | 3.83 | $3.91 | 14900 |
| 2024-11-19 | 3.82 | $3.87 | 5564 |
| 2024-11-18 | 3.80 | $3.95 | 12500 |
| 2024-11-15 | 3.78 | $4.00 | 5782 |
| 2024-11-14 | 3.76 | $4.08 | 5700 |
| 2024-11-13 | 3.73 | $4.00 | 18316 |
| 2024-11-12 | 3.70 | $4.27 | 31616 |
| 2024-11-11 | 3.66 | $4.31 | 83401 |
| 2024-11-08 | 3.62 | $4.03 | 41600 |
| 2024-11-07 | 3.60 | $3.85 | 47088 |
| 2024-11-06 | 3.59 | $3.86 | 48245 |
| 2024-11-05 | 3.58 | $3.67 | 10000 |
| 2024-11-04 | 3.58 | $3.65 | 72400 |
| 2024-11-01 | 3.62 | $3.59 | 5900 |
| 2024-10-31 | 3.71 | $3.52 | 49403 |
| 2024-10-30 | 3.71 | $3.62 | 21681 |
| 2024-10-29 | 3.70 | $3.60 | 70434 |
| 2024-10-28 | 3.70 | $3.71 | 133255 |
| 2024-10-25 | 3.71 | $3.59 | 32187 |
| 2024-10-24 | 3.70 | $3.56 | 13943 |
| 2024-10-23 | 3.70 | $3.57 | 17200 |
| 2024-10-22 | 3.69 | $3.57 | 10900 |
| 2024-10-21 | 3.68 | $3.63 | 20011 |
| 2024-10-18 | 3.66 | $3.57 | 37522 |
| 2024-10-17 | 3.66 | $3.49 | 83526 |
| 2024-10-16 | 3.67 | $3.41 | 63800 |
| 2024-10-15 | 3.68 | $3.37 | 35286 |
| 2024-10-14 | 3.69 | $3.55 | 37376 |
| 2024-10-11 | 3.69 | $3.63 | 77148 |
| 2024-10-10 | 3.70 | $3.63 | 70500 |
| 2024-10-09 | 3.71 | $3.68 | 69952 |
| 2024-10-08 | 3.71 | $3.74 | 159710 |
| 2024-10-07 | 3.71 | $4.35 | 639119 |
| 2024-10-04 | 3.67 | $5.38 | 18.4M |
| 2024-10-03 | 3.59 | $3.50 | 22200 |
| 2024-10-02 | 3.60 | $3.54 | 14800 |
| 2024-10-01 | 3.61 | $3.61 | 87304 |
| 2024-09-30 | 3.62 | $3.73 | 23835 |
| 2024-09-27 | 3.62 | $3.54 | 7100 |
| 2024-09-26 | 3.64 | $3.47 | 8701 |
| 2024-09-25 | 3.64 | $3.44 | 23805 |
| 2024-09-24 | 3.67 | $3.30 | 11420 |
| 2024-09-23 | 3.70 | $3.35 | 23200 |
| 2024-09-20 | 3.73 | $3.53 | 15927 |
| 2024-09-19 | 3.73 | $3.59 | 5314 |
| 2024-09-18 | 3.74 | $3.59 | 21430 |
| 2024-09-17 | 3.74 | $3.68 | 64512 |
| 2024-09-16 | 3.73 | $3.61 | 15231 |
| 2024-09-13 | 3.73 | $3.69 | 19501 |
| 2024-09-12 | 3.72 | $3.80 | 23800 |
| 2024-09-11 | 3.72 | $3.79 | 21900 |
| 2024-09-10 | 3.72 | $3.70 | 8900 |
| 2024-09-09 | 3.72 | $3.61 | 4400 |
| 2024-09-06 | 3.72 | $3.66 | 30721 |
| 2024-09-05 | 3.72 | $3.75 | 31600 |
| 2024-09-04 | 3.72 | $3.77 | 15400 |
| 2024-09-03 | 3.74 | $3.74 | 31455 |
| 2024-08-30 | 3.79 | $3.73 | 24400 |
| 2024-08-29 | 3.84 | $3.90 | 27325 |
| 2024-08-28 | 3.84 | $3.64 | 40594 |
| 2024-08-27 | 3.86 | $3.88 | 7286 |
| 2024-08-26 | 3.86 | $3.91 | 27100 |
| 2024-08-23 | 3.87 | $3.98 | 82672 |
| 2024-08-22 | 3.88 | $3.65 | 13243 |
| 2024-08-21 | 3.91 | $3.65 | 14931 |
| 2024-08-20 | 3.94 | $3.58 | 30758 |
| 2024-08-19 | 3.98 | $3.62 | 9748 |
| 2024-08-16 | 4.00 | $3.55 | 76519 |
| 2024-08-15 | 4.02 | $3.57 | 17745 |
| 2024-08-14 | 4.06 | $3.63 | 32706 |
| 2024-08-13 | 4.10 | $3.82 | 110900 |
| 2024-08-12 | 4.13 | $3.81 | 138100 |
| 2024-08-09 | 4.14 | $3.51 | 24800 |
| 2024-08-08 | 4.21 | $3.64 | 73639 |
| 2024-08-07 | 4.26 | $3.80 | 78730 |
| 2024-08-06 | 4.26 | $4.18 | 368632 |
| 2024-08-05 | 4.25 | $4.78 | 415200 |
| 2024-08-02 | 4.21 | $4.65 | 571518 |
| 2024-08-01 | 4.16 | $3.96 | 17919 |
| 2024-07-31 | 4.14 | $3.97 | 68746 |
| 2024-07-30 | 4.17 | $3.92 | 19317 |
| 2024-07-29 | 4.21 | $4.18 | 66500 |
| 2024-07-26 | 4.24 | $4.20 | 57723 |
| 2024-07-25 | 4.24 | $4.24 | 103300 |
| 2024-07-24 | 4.25 | $4.22 | 15600 |
| 2024-07-23 | 4.27 | $4.36 | 70000 |
| 2024-07-22 | 4.27 | $3.91 | 17500 |
| 2024-07-19 | 4.26 | $4.06 | 18492 |
| 2024-07-18 | 4.25 | $4.42 | 21627 |
| 2024-07-17 | 4.23 | $4.44 | 50561 |
| 2024-07-16 | 4.25 | $4.27 | 119017 |
| 2024-07-15 | 4.28 | $4.16 | 31512 |
| 2024-07-12 | 4.32 | $4.76 | 132800 |
| 2024-07-11 | 4.32 | $4.70 | 3.4M |
| 2024-07-10 | 4.35 | $3.91 | 29759 |
| 2024-07-09 | 4.41 | $3.87 | 8300 |
| 2024-07-08 | 4.48 | $3.93 | 18743 |
| 2024-07-05 | 4.55 | $3.72 | 20100 |
| 2024-07-03 | 4.62 | $3.65 | 47000 |
| 2024-07-02 | 4.70 | $4.45 | 8900 |
| 2024-07-01 | 4.74 | $4.74 | 30935 |
| 2024-06-28 | 4.75 | $4.76 | 31924 |
| 2024-06-27 | 4.77 | $4.20 | 4320 |
| 2024-06-26 | 4.82 | $4.55 | 13927 |
| 2024-06-25 | 4.85 | $4.49 | 20600 |
| 2024-06-24 | 4.89 | $4.41 | 43400 |
| 2024-06-21 | 4.94 | $3.79 | 63076 |
| 2024-06-20 | 5.02 | $3.76 | 23931 |
| 2024-06-18 | 5.10 | $4.01 | 117800 |
| 2024-06-17 | 5.18 | $4.87 | 47111 |
| 2024-06-14 | 5.20 | $4.95 | 24680 |
| 2024-06-13 | 5.22 | $4.88 | 1540 |
| 2024-06-12 | 5.24 | $4.81 | 5440 |
| 2024-06-11 | 5.27 | $5.15 | 964 |
| 2024-06-10 | 5.26 | $5.20 | 1062 |
| 2024-06-07 | 5.27 | $5.32 | 1660 |
| 2024-06-06 | 5.27 | $5.24 | 1147 |
| 2024-06-05 | 5.27 | $5.20 | 790 |
| 2024-06-04 | 5.27 | $5.20 | 654 |
| 2024-06-03 | 5.27 | $5.29 | 2880 |
| 2024-05-31 | 5.26 | $4.91 | 1040 |
| 2024-05-30 | 5.28 | $5.10 | 3162 |
| 2024-05-29 | 5.28 | $5.20 | 490 |
| 2024-05-28 | 5.29 | $5.28 | 2992 |
| 2024-05-24 | 5.30 | $5.32 | 650 |
| 2024-05-23 | 5.31 | $5.40 | 22130 |
| 2024-05-22 | 5.31 | $5.35 | 404 |
| 2024-05-21 | 5.30 | $5.40 | 1580 |
| 2024-05-20 | 5.28 | $5.51 | 1052 |
| 2024-05-17 | 5.27 | $5.23 | 644 |
| 2024-05-16 | 5.26 | $5.40 | 749 |
| 2024-05-15 | 5.26 | $5.29 | 1612 |
| 2024-05-14 | 5.24 | $5.31 | 2391 |
| 2024-05-13 | 5.24 | $5.14 | 4150 |
| 2024-05-10 | 5.25 | $5.26 | 404 |
| 2024-05-09 | 5.26 | $5.33 | 1440 |
| 2024-05-08 | 5.26 | $5.28 | 670 |
| 2024-05-07 | 5.27 | $5.28 | 906 |
| 2024-05-06 | 5.29 | $5.18 | 580 |
| 2024-05-03 | 5.32 | $5.12 | 653 |
| 2024-05-02 | 5.35 | $5.19 | 484 |
| 2024-05-01 | 5.38 | $5.22 | 769 |
| 2024-04-30 | 5.40 | $5.38 | 751 |
| 2024-04-29 | 5.42 | $5.48 | 650 |
| 2024-04-26 | 5.43 | $5.35 | 4110 |
| 2024-04-25 | 5.47 | $5.59 | 3213 |
| 2024-04-24 | 5.48 | $5.11 | 1871 |
| 2024-04-23 | 5.52 | $5.00 | 878 |
| 2024-04-22 | 5.57 | $5.19 | 950 |
| 2024-04-19 | 5.62 | $5.01 | 710 |
| 2024-04-18 | 5.66 | $5.40 | 1382 |
| 2024-04-17 | 5.69 | $5.01 | 954 |
| 2024-04-16 | 5.72 | $5.30 | 1030 |
| 2024-04-15 | 5.75 | $5.35 | 2580 |
| 2024-04-12 | 5.72 | $5.34 | 340 |
| 2024-04-11 | 5.77 | $5.38 | 2680 |
| 2024-04-10 | 5.81 | $5.55 | 2570 |
| 2024-04-09 | 5.85 | $5.69 | 1057 |
| 2024-04-08 | 5.88 | $5.77 | 2066 |
| 2024-04-05 | 5.92 | $5.69 | 883 |
| 2024-04-04 | 5.95 | $5.78 | 1080 |
| 2024-04-03 | 5.98 | $5.70 | 983 |
| 2024-04-02 | 6.02 | $5.74 | 2581 |
| 2024-04-01 | 6.07 | $5.66 | 2590 |
| 2024-03-28 | 6.10 | $6.07 | 1727 |
| 2024-03-27 | 6.13 | $5.82 | 7960 |
| 2024-03-26 | 6.17 | $5.95 | 1831 |
| 2024-03-25 | 6.20 | $6.02 | 1811 |
| 2024-03-22 | 6.23 | $6.08 | 1848 |
| 2024-03-21 | 6.26 | $5.80 | 1350 |
| 2024-03-20 | 6.30 | $6.00 | 4010 |
| 2024-03-19 | 6.33 | $5.80 | 8720 |
| 2024-03-18 | 6.40 | $5.90 | 32533 |
| 2024-03-15 | 6.45 | $4.60 | 9480 |
| 2024-03-14 | 6.57 | $6.30 | 713 |
| 2024-03-13 | 6.63 | $6.20 | 1190 |
| 2024-03-12 | 6.70 | $6.49 | 854 |
| 2024-03-11 | 6.74 | $6.20 | 1742 |
| 2024-03-08 | 6.81 | $6.50 | 1320 |
| 2024-03-07 | 6.85 | $6.41 | 1403 |
| 2024-03-06 | 6.88 | $6.41 | 440 |
| 2024-03-05 | 6.93 | $6.50 | 678 |
| 2024-03-04 | 6.96 | $6.71 | 1783 |
| 2024-03-01 | 6.97 | $6.32 | 2430 |
| 2024-02-29 | 7.01 | $6.51 | 2341 |
| 2024-02-28 | 7.05 | $6.70 | 788 |
| 2024-02-27 | 7.07 | $6.61 | 390 |
| 2024-02-26 | 7.11 | $6.51 | 1490 |
| 2024-02-23 | 7.14 | $6.69 | 486 |
| 2024-02-22 | 7.16 | $6.58 | 3300 |
| 2024-02-21 | 7.19 | $6.70 | 1220 |
| 2024-02-20 | 7.21 | $7.08 | 1376 |
| 2024-02-16 | 7.20 | $6.97 | 2213 |
| 2024-02-15 | 7.20 | $6.98 | 11732 |
| 2024-02-14 | 7.20 | $7.50 | 2730 |
| 2024-02-13 | 7.18 | $7.55 | 876 |
| 2024-02-12 | 7.16 | $7.31 | 4280 |
| 2024-02-09 | 7.15 | $7.58 | 2212 |
| 2024-02-08 | 7.13 | $7.30 | 1593 |
| 2024-02-07 | 7.13 | $7.15 | 2444 |
| 2024-02-06 | 7.13 | $7.39 | 5290 |
| 2024-02-05 | 7.12 | $7.00 | 1830 |
| 2024-02-02 | 7.12 | $7.06 | 1338 |
| 2024-02-01 | 7.14 | $7.05 | 2581 |
| 2024-01-31 | 7.14 | $7.25 | 990 |
| 2024-01-30 | 7.14 | $7.08 | 1510 |
| 2024-01-29 | 7.15 | $7.39 | 1420 |
| 2024-01-26 | 7.13 | $7.15 | 8814 |
| 2024-01-25 | 7.13 | $7.20 | 1304 |
| 2024-01-24 | 7.13 | $7.19 | 1441 |
| 2024-01-23 | 7.15 | $7.01 | 1490 |
| 2024-01-22 | 7.16 | $6.93 | 723 |
| 2024-01-19 | 7.13 | $6.99 | 840 |
| 2024-01-18 | 7.13 | $7.00 | 1872 |
| 2024-01-17 | 7.14 | $7.00 | 10845 |
| 2024-01-16 | 7.15 | $7.14 | 7230 |
| 2024-01-12 | 7.16 | $7.16 | 482 |
| 2024-01-11 | 7.16 | $7.16 | 950 |
| 2024-01-10 | 7.17 | $7.21 | 2616 |
| 2024-01-09 | 7.17 | $7.29 | 1745 |
| 2024-01-08 | 7.17 | $7.13 | 1014 |
| 2024-01-05 | 7.19 | $7.10 | 560 |
| 2024-01-04 | 7.22 | $7.36 | 2095 |
| 2024-01-03 | 7.24 | $7.10 | 1223 |
| 2024-01-02 | 7.28 | $7.21 | 6897 |
| 2023-12-29 | 7.32 | $7.29 | 4514 |
| 2023-12-28 | 7.31 | $6.99 | 5990 |
| 2023-12-27 | 7.32 | $7.22 | 2794 |
| 2023-12-26 | 7.35 | $7.20 | 7056 |
| 2023-12-22 | 7.36 | $7.60 | 5120 |
| 2023-12-21 | 7.36 | $7.20 | 12520 |
| 2023-12-20 | 7.36 | $6.28 | 20080 |
| 2023-12-19 | 7.41 | $7.00 | 4160 |
| 2023-12-18 | 7.43 | $7.20 | 6813 |
| 2023-12-15 | 7.43 | $7.20 | 2247 |
| 2023-12-14 | 7.45 | $7.35 | 1742 |
| 2023-12-13 | 7.48 | $7.20 | 2470 |
| 2023-12-12 | 7.51 | $7.20 | 2231 |
| 2023-12-11 | 7.51 | $7.19 | 1642 |
| 2023-12-08 | 7.51 | $7.41 | 3212 |
| 2023-12-07 | 7.49 | $7.51 | 2630 |
| 2023-12-06 | 7.47 | $7.72 | 830 |
| 2023-12-05 | 7.44 | $7.80 | 1563 |
| 2023-12-04 | 7.40 | $7.90 | 6001 |
| 2023-12-01 | 7.36 | $7.90 | 6003 |
| 2023-11-30 | 7.31 | $7.10 | 290 |
| 2023-11-29 | 7.30 | $7.21 | 1290 |
| 2023-11-28 | 7.29 | $7.75 | 555 |
| 2023-11-27 | 7.26 | $7.50 | 1360 |
| 2023-11-24 | 7.23 | $7.50 | 1350 |
| 2023-11-22 | 7.22 | $7.20 | 1060 |
| 2023-11-21 | 7.22 | $7.31 | 2450 |
| 2023-11-20 | 7.20 | $7.50 | 800 |
| 2023-11-17 | 7.18 | $7.10 | 2000 |
| 2023-11-16 | 7.19 | $7.74 | 864 |
| 2023-11-15 | 7.18 | $7.77 | 890 |
| 2023-11-14 | 7.15 | $7.80 | 4088 |
| 2023-11-13 | 7.15 | $7.32 | 780 |
| 2023-11-10 | 7.16 | $7.23 | 2965 |
| 2023-11-09 | 7.19 | $7.00 | 1130 |
| 2023-11-08 | 7.22 | $7.01 | 410 |
| 2023-11-07 | 7.25 | $7.20 | 676 |
| 2023-11-06 | 7.27 | $7.00 | 851 |
| 2023-11-03 | 7.31 | $7.00 | 764 |
| 2023-11-02 | 7.35 | $6.93 | 4545 |
| 2023-11-01 | 7.38 | $6.86 | 1044 |
| 2023-10-31 | 7.42 | $7.11 | 1580 |
| 2023-10-30 | 7.45 | $7.20 | 1152 |
| 2023-10-27 | 7.47 | $6.90 | 854 |
| 2023-10-26 | 7.50 | $7.17 | 1950 |
| 2023-10-25 | 7.53 | $7.20 | 2080 |
| 2023-10-24 | 7.55 | $7.05 | 343 |
| 2023-10-23 | 7.59 | $7.06 | 418 |
| 2023-10-20 | 7.63 | $7.30 | 1520 |
| 2023-10-19 | 7.66 | $7.40 | 426 |
| 2023-10-18 | 7.69 | $7.35 | 4630 |
| 2023-10-17 | 7.71 | $7.68 | 570 |
| 2023-10-16 | 7.74 | $7.51 | 1324 |
| 2023-10-13 | 7.77 | $7.89 | 1479 |
| 2023-10-12 | 7.76 | $7.60 | 630 |
| 2023-10-11 | 7.78 | $7.61 | 7270 |
| 2023-10-10 | 7.80 | $7.65 | 1470 |
| 2023-10-09 | 7.81 | $7.70 | 2630 |
| 2023-10-06 | 7.81 | $7.75 | 970 |
| 2023-10-05 | 7.82 | $7.51 | 1030 |
| 2023-10-04 | 7.84 | $7.73 | 522 |
| 2023-10-03 | 7.87 | $7.70 | 902 |
| 2023-10-02 | 7.91 | $7.60 | 1264 |
| 2023-09-29 | 7.93 | $7.60 | 1620 |
| 2023-09-28 | 7.96 | $7.70 | 501 |
| 2023-09-27 | 8.00 | $7.70 | 1860 |
| 2023-09-26 | 8.04 | $7.79 | 500 |
| 2023-09-25 | 8.06 | $7.92 | 2623 |
| 2023-09-22 | 8.08 | $7.90 | 650 |
| 2023-09-21 | 8.09 | $7.90 | 2056 |
| 2023-09-20 | 8.11 | $7.75 | 647 |
| 2023-09-19 | 8.13 | $8.24 | 1460 |
| 2023-09-18 | 8.12 | $8.07 | 1339 |
| 2023-09-15 | 8.13 | $7.82 | 2840 |
| 2023-09-14 | 8.16 | $7.90 | 1401 |
| 2023-09-13 | 8.19 | $7.98 | 984 |
| 2023-09-12 | 8.21 | $7.85 | 975 |
| 2023-09-11 | 8.26 | $7.87 | 555 |
| 2023-09-08 | 8.30 | $7.87 | 1543 |
| 2023-09-07 | 8.34 | $8.00 | 2710 |
| 2023-09-06 | 8.37 | $8.22 | 1864 |
| 2023-09-05 | 8.39 | $8.42 | 1251 |
| 2023-09-01 | 8.39 | $8.10 | 926 |
| 2023-08-31 | 8.42 | $8.22 | 1583 |
| 2023-08-30 | 8.46 | $8.57 | 925 |
| 2023-08-29 | 8.48 | $8.45 | 1607 |
| 2023-08-28 | 8.49 | $8.10 | 472 |
| 2023-08-25 | 8.52 | $8.30 | 660 |
| 2023-08-24 | 8.53 | $8.18 | 900 |
| 2023-08-23 | 8.56 | $8.30 | 960 |
| 2023-08-22 | 8.58 | $8.10 | 900 |
| 2023-08-21 | 8.62 | $8.10 | 1860 |
| 2023-08-18 | 8.65 | $8.20 | 821 |
| 2023-08-17 | 8.69 | $8.45 | 2590 |
| 2023-08-16 | 8.71 | $8.50 | 4106 |
| 2023-08-15 | 8.73 | $8.44 | 751 |
| 2023-08-14 | 8.76 | $8.75 | 3160 |
| 2023-08-11 | 8.78 | $8.70 | 1350 |
| 2023-08-10 | 8.80 | $8.75 | 4092 |
| 2023-08-09 | 8.82 | $8.47 | 1150 |
| 2023-08-08 | 8.85 | $8.70 | 1970 |
| 2023-08-07 | 8.88 | $8.40 | 2226 |
| 2023-08-04 | 8.93 | $8.66 | 542 |
| 2023-08-03 | 8.97 | $8.99 | 2552 |
| 2023-08-02 | 8.98 | $8.98 | 2213 |
| 2023-08-01 | 9.00 | $8.81 | 2360 |
| 2023-07-31 | 9.04 | $8.71 | 2005 |
| 2023-07-28 | 9.08 | $8.40 | 13272 |
| 2023-07-27 | 9.13 | $8.70 | 1510 |
| 2023-07-26 | 9.17 | $8.80 | 1772 |
| 2023-07-25 | 9.22 | $8.81 | 2220 |
| 2023-07-24 | 9.26 | $8.80 | 1049 |
| 2023-07-21 | 9.30 | $8.95 | 2450 |
| 2023-07-20 | 9.34 | $8.90 | 1124 |
| 2023-07-19 | 9.38 | $8.90 | 1768 |
| 2023-07-18 | 9.40 | $9.07 | 2154 |
| 2023-07-17 | 9.44 | $9.10 | 1641 |
| 2023-07-14 | 9.48 | $9.00 | 694 |
| 2023-07-13 | 9.53 | $9.19 | 1020 |
| 2023-07-12 | 9.57 | $9.09 | 8982 |
| 2023-07-11 | 9.63 | $9.40 | 990 |
| 2023-07-10 | 9.66 | $9.35 | 740 |
| 2023-07-07 | 9.70 | $9.40 | 630 |
| 2023-07-06 | 9.73 | $9.24 | 2950 |
| 2023-07-05 | 9.78 | $9.40 | 652 |
| 2023-07-03 | 9.82 | $9.50 | 1162 |
| 2023-06-30 | 9.86 | $9.60 | 800 |
| 2023-06-29 | 9.91 | $9.42 | 743 |
| 2023-06-28 | 9.96 | $9.50 | 1234 |
| 2023-06-27 | 10.00 | $9.80 | 770 |
| 2023-06-26 | 10.02 | $9.66 | 1552 |
| 2023-06-23 | 10.03 | $9.50 | 2104 |
| 2023-06-22 | 10.07 | $9.73 | 1255 |
| 2023-06-21 | 10.09 | $9.69 | 4310 |
| 2023-06-20 | 10.10 | $9.45 | 4718 |
| 2023-06-16 | 10.13 | $9.73 | 2031 |
| 2023-06-15 | 10.14 | $10.00 | 2360 |
| 2023-06-14 | 10.13 | $10.00 | 2016 |
| 2023-06-13 | 10.13 | $10.00 | 2270 |
| 2023-06-12 | 10.13 | $10.20 | 924 |
| 2023-06-09 | 10.12 | $10.00 | 3810 |
| 2023-06-08 | 10.13 | $10.15 | 2292 |
| 2023-06-07 | 10.12 | $10.00 | 5970 |
| 2023-06-06 | 10.13 | $10.30 | 2800 |
| 2023-06-05 | 10.13 | $10.10 | 3280 |
| 2023-06-02 | 10.13 | $10.40 | 5675 |
| 2023-06-01 | 10.12 | $10.60 | 3332 |
| 2023-05-31 | 10.10 | $10.30 | 2694 |
| 2023-05-30 | 10.09 | $10.30 | 2254 |
| 2023-05-26 | 10.08 | $10.19 | 4570 |
| 2023-05-25 | 10.08 | $10.00 | 760 |
| 2023-05-24 | 10.10 | $10.20 | 753 |
| 2023-05-23 | 10.10 | $10.20 | 2870 |
| 2023-05-22 | 10.10 | $9.90 | 3933 |
| 2023-05-19 | 10.12 | $10.00 | 1004 |
| 2023-05-18 | 10.14 | $9.90 | 931 |
| 2023-05-17 | 10.17 | $9.90 | 942 |
| 2023-05-16 | 10.20 | $9.90 | 721 |
| 2023-05-15 | 10.24 | $10.05 | 780 |
| 2023-05-12 | 10.29 | $10.06 | 750 |
| 2023-05-11 | 10.33 | $10.20 | 283 |
| 2023-05-10 | 10.41 | $9.95 | 3060 |
| 2023-05-09 | 10.52 | $10.20 | 1060 |
| 2023-05-08 | 10.58 | $10.20 | 2390 |
| 2023-05-05 | 10.65 | $10.20 | 962 |
| 2023-05-04 | 10.72 | $10.20 | 2134 |
| 2023-05-03 | 10.78 | $10.20 | 4191 |
| 2023-05-02 | 10.84 | $10.10 | 1325 |
| 2023-05-01 | 10.91 | $10.10 | 4810 |
| 2023-04-28 | 10.96 | $10.20 | 1134 |
| 2023-04-27 | 10.98 | $10.30 | 722 |
| 2023-04-26 | 10.99 | $10.20 | 781 |
| 2023-04-25 | 10.99 | $10.20 | 710 |
| 2023-04-24 | 10.99 | $10.40 | 735 |
| 2023-04-21 | 10.99 | $10.40 | 642 |
| 2023-04-20 | 10.99 | $10.50 | 2480 |
| 2023-04-19 | 10.97 | $10.50 | 1960 |
| 2023-04-18 | 10.95 | $10.70 | 1170 |
| 2023-04-17 | 10.92 | $10.90 | 642 |
| 2023-04-14 | 10.90 | $11.00 | 660 |
| 2023-04-13 | 10.88 | $11.70 | 1090 |
| 2023-04-12 | 10.85 | $12.10 | 3982 |
| 2023-04-11 | 10.81 | $11.50 | 731 |
| 2023-04-10 | 10.79 | $11.50 | 1023 |
| 2023-04-06 | 10.79 | $11.60 | 3950 |
| 2023-04-05 | 10.78 | $11.40 | 2860 |
| 2023-04-04 | 10.77 | $11.41 | 1771 |
| 2023-04-03 | 10.78 | $11.50 | 5674 |
| 2023-03-31 | 10.81 | $11.15 | 3460 |
| 2023-03-30 | 10.82 | $10.70 | 1151 |
| 2023-03-29 | 10.84 | $10.50 | 1750 |
| 2023-03-28 | 10.88 | $10.20 | 2834 |
| 2023-03-27 | 10.94 | $10.10 | 1750 |
| 2023-03-24 | 10.99 | $10.50 | 1330 |
| 2023-03-23 | 11.04 | $10.30 | 3640 |
| 2023-03-22 | 11.11 | $10.10 | 1722 |
| 2023-03-21 | 11.17 | $10.10 | 3580 |
| 2023-03-20 | 11.24 | $10.10 | 3955 |
| 2023-03-17 | 11.36 | $10.50 | 1540 |
| 2023-03-16 | 11.48 | $10.60 | 9507 |
| 2023-03-15 | 11.61 | $11.20 | 2740 |
| 2023-03-14 | 11.71 | $11.30 | 823 |
| 2023-03-13 | 11.82 | $11.10 | 2281 |
| 2023-03-10 | 11.92 | $11.40 | 1489 |
| 2023-03-09 | 12.01 | $11.40 | 1843 |
| 2023-03-08 | 12.09 | $11.20 | 1700 |
| 2023-03-07 | 12.17 | $11.70 | 1660 |
| 2023-03-06 | 12.22 | $12.10 | 4260 |
| 2023-03-03 | 12.25 | $11.20 | 2994 |
| 2023-03-02 | 12.33 | $11.20 | 2210 |
| 2023-03-01 | 12.42 | $11.30 | 3140 |
| 2023-02-28 | 12.48 | $11.30 | 1340 |
| 2023-02-27 | 12.55 | $11.20 | 1600 |
| 2023-02-24 | 12.58 | $11.40 | 661 |
| 2023-02-23 | 12.63 | $11.70 | 1974 |
| 2023-02-22 | 12.67 | $11.40 | 1410 |
| 2023-02-21 | 12.71 | $11.50 | 2682 |
| 2023-02-17 | 12.77 | $12.50 | 2373 |
| 2023-02-16 | 12.78 | $12.80 | 2916 |
| 2023-02-15 | 12.77 | $13.20 | 2070 |
| 2023-02-14 | 12.75 | $13.20 | 7200 |
| 2023-02-13 | 12.72 | $13.60 | 23231 |
| 2023-02-10 | 12.66 | $13.00 | 1706 |
| 2023-02-09 | 12.59 | $13.20 | 4172 |
| 2023-02-08 | 12.49 | $13.10 | 2489 |
| 2023-02-07 | 12.39 | $12.85 | 1470 |
| 2023-02-06 | 12.31 | $12.70 | 8770 |
| 2023-02-03 | 12.23 | $12.60 | 2994 |
| 2023-02-02 | 12.14 | $12.90 | 2596 |
| 2023-02-01 | 12.01 | $12.90 | 2005 |
| 2023-01-31 | 11.88 | $12.60 | 3340 |
| 2023-01-30 | 11.79 | $12.55 | 3333 |
| 2023-01-27 | 11.69 | $11.90 | 2563 |
| 2023-01-26 | 11.62 | $12.30 | 2390 |
| 2023-01-25 | 11.52 | $12.60 | 1530 |
| 2023-01-24 | 11.45 | $12.10 | 1710 |
| 2023-01-23 | 11.39 | $12.70 | 1503 |
| 2023-01-20 | 11.31 | $12.89 | 3360 |
| 2023-01-19 | 11.23 | $12.60 | 1715 |
| 2023-01-18 | 11.17 | $12.69 | 1150 |
| 2023-01-17 | 11.10 | $12.60 | 1042 |
| 2023-01-13 | 11.05 | $12.32 | 2360 |
| 2023-01-12 | 11.02 | $11.60 | 1779 |
| 2023-01-11 | 11.04 | $11.20 | 4500 |
| 2023-01-10 | 11.08 | $11.20 | 1749 |
| 2023-01-09 | 11.15 | $11.20 | 3966 |
| 2023-01-06 | 11.19 | $11.09 | 3839 |
| 2023-01-05 | 11.25 | $10.80 | 2684 |
| 2023-01-04 | 11.32 | $10.35 | 3748 |
| 2023-01-03 | 11.41 | $10.30 | 1955 |
| 2022-12-30 | 11.53 | $10.72 | 2480 |
| 2022-12-29 | 11.62 | $10.62 | 871 |
| 2022-12-28 | 11.71 | $10.50 | 1392 |
| 2022-12-27 | 11.81 | $10.40 | 2520 |
| 2022-12-23 | 11.90 | $11.20 | 593 |
| 2022-12-22 | 11.96 | $10.85 | 2100 |
| 2022-12-21 | 12.04 | $11.00 | 975 |
| 2022-12-20 | 12.11 | $11.40 | 3352 |
| 2022-12-19 | 12.16 | $11.30 | 2430 |
| 2022-12-16 | 12.23 | $11.40 | 1400 |
| 2022-12-15 | 12.29 | $11.50 | 1687 |
| 2022-12-14 | 12.36 | $11.80 | 550 |
| 2022-12-13 | 12.42 | $12.00 | 560 |
| 2022-12-12 | 12.46 | $12.00 | 770 |
| 2022-12-09 | 12.47 | $12.50 | 784 |
| 2022-12-08 | 12.45 | $12.00 | 1429 |
| 2022-12-07 | 12.47 | $12.30 | 153 |
| 2022-12-06 | 12.49 | $12.30 | 690 |
| 2022-12-05 | 12.49 | $12.10 | 690 |
| 2022-12-02 | 12.50 | $12.70 | 704 |
| 2022-12-01 | 12.49 | $12.60 | 560 |
| 2022-11-30 | 12.49 | $12.40 | 990 |
| 2022-11-29 | 12.51 | $12.38 | 530 |
| 2022-11-28 | 12.55 | $12.20 | 740 |
| 2022-11-25 | 12.58 | $12.40 | 390 |
| 2022-11-23 | 12.62 | $12.50 | 1300 |
| 2022-11-22 | 12.66 | $12.40 | 693 |
| 2022-11-21 | 12.71 | $12.40 | 1235 |
| 2022-11-18 | 12.77 | $12.80 | 430 |
| 2022-11-17 | 12.77 | $12.60 | 670 |
| 2022-11-16 | 12.80 | $12.80 | 533 |
| 2022-11-15 | 12.81 | $13.10 | 3048 |
| 2022-11-14 | 12.84 | $12.80 | 846 |
| 2022-11-11 | 12.87 | $12.10 | 6814 |
| 2022-11-10 | 12.90 | $12.13 | 634 |
| 2022-11-09 | 12.95 | $12.40 | 4154 |
| 2022-11-08 | 12.97 | $12.60 | 551 |
| 2022-11-07 | 12.98 | $12.40 | 730 |
| 2022-11-04 | 13.01 | $12.20 | 2200 |
| 2022-11-03 | 13.08 | $12.60 | 1892 |
| 2022-11-02 | 13.14 | $12.60 | 1164 |
| 2022-11-01 | 13.21 | $12.80 | 731 |
| 2022-10-31 | 13.27 | $13.10 | 5054 |
| 2022-10-28 | 13.33 | $12.90 | 3612 |
| 2022-10-27 | 13.35 | $13.20 | 2692 |
| 2022-10-26 | 13.36 | $13.20 | 470 |
| 2022-10-25 | 13.35 | $13.50 | 1360 |
| 2022-10-24 | 13.33 | $13.60 | 1926 |
| 2022-10-21 | 13.28 | $12.80 | 1700 |
| 2022-10-20 | 13.29 | $13.20 | 372 |
| 2022-10-19 | 13.28 | $13.00 | 861 |
| 2022-10-18 | 13.29 | $13.70 | 1160 |
| 2022-10-17 | 13.30 | $13.30 | 3333 |
| 2022-10-14 | 13.33 | $12.70 | 1060 |
| 2022-10-13 | 13.37 | $13.10 | 1201 |
| 2022-10-12 | 13.43 | $12.90 | 1261 |
| 2022-10-11 | 13.49 | $12.70 | 1440 |
| 2022-10-10 | 13.50 | $13.10 | 1060 |
| 2022-10-07 | 13.58 | $13.50 | 520 |
| 2022-10-06 | 13.63 | $13.80 | 871 |
| 2022-10-05 | 13.68 | $14.10 | 3080 |
| 2022-10-04 | 13.71 | $13.90 | 8030 |
| 2022-10-03 | 13.74 | $14.30 | 1050 |
| 2022-09-30 | 13.77 | $13.30 | 5025 |
| 2022-09-29 | 13.87 | $13.40 | 1670 |
| 2022-09-28 | 13.98 | $13.00 | 1317 |
| 2022-09-27 | 14.12 | $13.20 | 1053 |
| 2022-09-26 | 14.23 | $12.60 | 1200 |
| 2022-09-23 | 14.42 | $12.90 | 1085 |
| 2022-09-22 | 14.57 | $13.10 | 849 |
| 2022-09-21 | 14.71 | $13.20 | 2270 |
| 2022-09-20 | 14.84 | $13.80 | 2283 |
| 2022-09-19 | 14.95 | $14.00 | 1524 |
| 2022-09-16 | 15.09 | $13.40 | 5770 |
| 2022-09-15 | 15.26 | $14.30 | 988 |
| 2022-09-14 | 15.40 | $14.20 | 13910 |
| 2022-09-13 | 15.58 | $12.80 | 49290 |
| 2022-09-12 | 15.83 | $14.70 | 2541 |
| 2022-09-09 | 15.99 | $14.60 | 2555 |
| 2022-09-08 | 16.14 | $14.78 | 3100 |
| 2022-09-07 | 16.28 | $14.70 | 1233 |
| 2022-09-06 | 16.40 | $14.60 | 3971 |
| 2022-09-02 | 16.56 | $14.80 | 1691 |
| 2022-09-01 | 16.67 | $15.24 | 992 |
| 2022-08-31 | 16.76 | $15.70 | 1980 |
| 2022-08-30 | 16.85 | $15.70 | 896 |
| 2022-08-29 | 16.88 | $15.50 | 713 |
| 2022-08-26 | 16.93 | $16.30 | 2173 |
| 2022-08-25 | 16.97 | $15.95 | 2583 |
| 2022-08-24 | 17.03 | $16.00 | 1711 |
| 2022-08-23 | 17.09 | $15.80 | 1300 |
| 2022-08-22 | 17.18 | $16.00 | 3623 |
| 2022-08-19 | 17.22 | $16.65 | 1700 |
| 2022-08-18 | 17.26 | $16.90 | 1300 |
| 2022-08-17 | 17.28 | $17.10 | 4260 |
| 2022-08-16 | 17.29 | $17.80 | 2130 |
| 2022-08-15 | 17.25 | $17.74 | 5242 |
| 2022-08-12 | 17.18 | $17.90 | 11150 |
| 2022-08-11 | 17.10 | $17.60 | 2365 |
| 2022-08-10 | 17.02 | $17.70 | 1928 |
| 2022-08-09 | 16.93 | $17.10 | 3073 |
| 2022-08-08 | 16.85 | $17.80 | 9960 |
| 2022-08-05 | 16.75 | $17.00 | 1680 |
| 2022-08-04 | 16.67 | $16.90 | 5474 |
| 2022-08-03 | 16.63 | $17.50 | 7310 |
| 2022-08-02 | 16.56 | $16.40 | 3270 |
| 2022-08-01 | 16.53 | $16.50 | 4360 |
| 2022-07-29 | 16.48 | $17.10 | 2580 |
| 2022-07-28 | 16.36 | $17.10 | 6860 |
| 2022-07-27 | 16.25 | $17.30 | 5095 |
| 2022-07-26 | 16.14 | $17.60 | 18460 |
| 2022-07-25 | 16.02 | $16.80 | 3498 |
| 2022-07-22 | 15.93 | $17.30 | 810 |
| 2022-07-21 | 15.81 | $17.30 | 1334 |
| 2022-07-20 | 15.69 | $17.40 | 1544 |
| 2022-07-19 | 15.57 | $17.00 | 1900 |
| 2022-07-18 | 15.46 | $16.30 | 1370 |
| 2022-07-15 | 15.36 | $16.20 | 1008 |
| 2022-07-14 | 15.29 | $16.00 | 1710 |
| 2022-07-13 | 15.25 | $15.90 | 1380 |
| 2022-07-12 | 15.18 | $15.50 | 1591 |
| 2022-07-11 | 15.22 | $15.80 | 882 |
| 2022-07-08 | 15.22 | $15.51 | 1580 |
| 2022-07-07 | 15.23 | $16.00 | 1424 |
| 2022-07-06 | 15.24 | $16.10 | 994 |
| 2022-07-05 | 15.24 | $15.90 | 3550 |
| 2022-07-01 | 15.18 | $15.40 | 1571 |
| 2022-06-30 | 15.13 | $14.70 | 871 |
| 2022-06-29 | 15.09 | $14.90 | 1574 |
| 2022-06-28 | 15.06 | $15.20 | 1630 |
| 2022-06-27 | 15.03 | $15.10 | 2022 |
| 2022-06-24 | 15.02 | $15.00 | 1660 |
| 2022-06-23 | 15.02 | $14.90 | 964 |
| 2022-06-22 | 15.03 | $15.00 | 1023 |
| 2022-06-21 | 15.08 | $14.90 | 2850 |
| 2022-06-17 | 15.07 | $14.80 | 1880 |
| 2022-06-16 | 15.08 | $14.40 | 3902 |
| 2022-06-15 | 15.03 | $14.80 | 1687 |
| 2022-06-14 | 15.01 | $15.10 | 2963 |
| 2022-06-13 | 14.95 | $14.60 | 3350 |
| 2022-06-10 | 14.95 | $16.20 | 4430 |
| 2022-06-09 | 14.86 | $15.90 | 1630 |
| 2022-06-08 | 14.79 | $15.74 | 1011 |
| 2022-06-07 | 14.74 | $16.20 | 4313 |
| 2022-06-06 | 14.70 | $16.00 | 2404 |
| 2022-06-03 | 14.71 | $14.80 | 1632 |
| 2022-06-02 | 14.79 | $14.30 | 2382 |
| 2022-06-01 | 14.87 | $14.02 | 784 |
| 2022-05-31 | 14.96 | $14.30 | 3080 |
| 2022-05-27 | 15.04 | $14.60 | 2216 |
| 2022-05-26 | 15.13 | $14.80 | 1800 |
| 2022-05-25 | 15.20 | $15.10 | 870 |
| 2022-05-24 | 15.23 | $15.00 | 2570 |
| 2022-05-23 | 15.28 | $16.00 | 4590 |
| 2022-05-20 | 15.27 | $14.70 | 2230 |
| 2022-05-19 | 15.39 | $15.00 | 1854 |
| 2022-05-18 | 15.52 | $13.40 | 2425 |
| 2022-05-17 | 15.76 | $14.50 | 2789 |
| 2022-05-16 | 15.92 | $13.90 | 6794 |
| 2022-05-13 | 16.10 | $14.50 | 4338 |
| 2022-05-12 | 16.24 | $14.50 | 2731 |
| 2022-05-11 | 16.40 | $14.50 | 2700 |
| 2022-05-10 | 16.51 | $14.70 | 2736 |
| 2022-05-09 | 16.62 | $15.30 | 2582 |
| 2022-05-06 | 16.81 | $16.30 | 2982 |
| 2022-05-05 | 16.95 | $16.30 | 3100 |
| 2022-05-04 | 17.07 | $15.95 | 2891 |
| 2022-05-03 | 17.19 | $15.80 | 1651 |
| 2022-05-02 | 17.32 | $16.00 | 4086 |
| 2022-04-29 | 17.40 | $16.30 | 1393 |
| 2022-04-28 | 17.44 | $16.20 | 2783 |
| 2022-04-27 | 17.51 | $15.80 | 3080 |
| 2022-04-26 | 17.56 | $16.00 | 3405 |
| 2022-04-25 | 17.59 | $15.80 | 5320 |
| 2022-04-22 | 17.63 | $17.00 | 2590 |
| 2022-04-21 | 17.60 | $17.70 | 2144 |
| 2022-04-20 | 17.52 | $18.10 | 2844 |
| 2022-04-19 | 17.40 | $17.80 | 2353 |
| 2022-04-18 | 17.27 | $17.50 | 1773 |
| 2022-04-14 | 17.20 | $17.30 | 2075 |
| 2022-04-13 | 17.11 | $17.60 | 3734 |
| 2022-04-12 | 16.99 | $16.80 | 6800 |
| 2022-04-11 | 16.91 | $16.80 | 7231 |
| 2022-04-08 | 16.79 | $19.20 | 4430 |
| 2022-04-07 | 16.63 | $19.10 | 7973 |
| 2022-04-06 | 16.50 | $18.70 | 6500 |
| 2022-04-05 | 16.34 | $18.30 | 3174 |
| 2022-04-04 | 16.22 | $18.30 | 5742 |
| 2022-04-01 | 16.08 | $17.60 | 5100 |
| 2022-03-31 | 15.98 | $17.20 | 3081 |
| 2022-03-30 | 15.92 | $17.50 | 3477 |
| 2022-03-29 | 15.86 | $16.80 | 8350 |
| 2022-03-28 | 15.79 | $16.60 | 2740 |
| 2022-03-25 | 15.75 | $16.60 | 3264 |
| 2022-03-24 | 15.71 | $16.50 | 3031 |
| 2022-03-23 | 15.67 | $16.10 | 5094 |
| 2022-03-22 | 15.67 | $15.60 | 2860 |
| 2022-03-21 | 15.72 | $15.30 | 3810 |
| 2022-03-18 | 15.81 | $16.00 | 3924 |
| 2022-03-17 | 15.86 | $15.50 | 2652 |
| 2022-03-16 | 15.95 | $15.20 | 2730 |
| 2022-03-15 | 16.03 | $15.20 | 2472 |
| 2022-03-14 | 16.09 | $14.50 | 11255 |
| 2022-03-11 | 16.15 | $16.00 | 1724 |
| 2022-03-10 | 16.15 | $16.40 | 2350 |
| 2022-03-09 | 16.12 | $15.50 | 6417 |
| 2022-03-08 | 16.14 | $15.90 | 4619 |
| 2022-03-07 | 16.13 | $15.50 | 7048 |
| 2022-03-04 | 16.17 | $15.70 | 3900 |
| 2022-03-03 | 16.15 | $16.00 | 5730 |
| 2022-03-02 | 16.15 | $16.30 | 3654 |
| 2022-03-01 | 16.13 | $15.40 | 3030 |
| 2022-02-28 | 16.12 | $15.70 | 3570 |
| 2022-02-25 | 16.07 | $15.80 | 3070 |
| 2022-02-24 | 16.06 | $15.80 | 6180 |
| 2022-02-23 | 16.05 | $16.00 | 2970 |
| 2022-02-22 | 16.00 | $16.70 | 3084 |
| 2022-02-18 | 15.92 | $17.10 | 2805 |
| 2022-02-17 | 15.79 | $17.00 | 3383 |
| 2022-02-16 | 15.70 | $17.35 | 2979 |
| 2022-02-15 | 15.61 | $16.80 | 8300 |
| 2022-02-14 | 15.54 | $16.30 | 5312 |
| 2022-02-11 | 15.52 | $15.70 | 4493 |
| 2022-02-10 | 15.56 | $16.00 | 7046 |
| 2022-02-09 | 15.59 | $15.90 | 9050 |
| 2022-02-08 | 15.58 | $15.80 | 3952 |
| 2022-02-07 | 15.58 | $15.70 | 3580 |
| 2022-02-04 | 15.61 | $16.30 | 7390 |
| 2022-02-03 | 15.60 | $15.30 | 4230 |
| 2022-02-02 | 15.63 | $16.00 | 7353 |
| 2022-02-01 | 15.70 | $15.90 | 2860 |
| 2022-01-31 | 15.73 | $15.30 | 4444 |
| 2022-01-28 | 15.74 | $14.60 | 4490 |
| 2022-01-27 | 15.79 | $15.70 | 5545 |
| 2022-01-26 | 15.76 | $15.60 | 5850 |
| 2022-01-25 | 15.76 | $14.90 | 4115 |
| 2022-01-24 | 15.83 | $15.10 | 9113 |
| 2022-01-21 | 15.87 | $14.50 | 8070 |
| 2022-01-20 | 15.97 | $15.30 | 4550 |
| 2022-01-19 | 16.02 | $15.50 | 4792 |
| 2022-01-18 | 16.03 | $15.30 | 6475 |
| 2022-01-14 | 16.06 | $16.00 | 3860 |
| 2022-01-13 | 16.13 | $16.40 | 6880 |
| 2022-01-12 | 16.17 | $16.70 | 14330 |
| 2022-01-11 | 16.17 | $15.70 | 4893 |
| 2022-01-10 | 16.34 | $15.80 | 8010 |
| 2022-01-07 | 16.46 | $16.30 | 11870 |
| 2022-01-06 | 16.58 | $16.10 | 8751 |
| 2022-01-05 | 16.71 | $15.80 | 18751 |
| 2022-01-04 | 16.81 | $17.50 | 44370 |
| 2022-01-03 | 16.78 | $16.40 | 8421 |
| 2021-12-31 | 16.78 | $15.60 | 10350 |
| 2021-12-30 | 16.85 | $15.50 | 9330 |
| 2021-12-29 | 16.98 | $15.10 | 5136 |
| 2021-12-28 | 17.14 | $15.60 | 6370 |
| 2021-12-27 | 17.29 | $16.30 | 4372 |
| 2021-12-23 | 17.41 | $16.00 | 8425 |
| 2021-12-22 | 17.54 | $16.40 | 9772 |
| 2021-12-21 | 17.66 | $16.40 | 6877 |
| 2021-12-20 | 17.82 | $15.60 | 11517 |
| 2021-12-17 | 18.03 | $16.00 | 23750 |
| 2021-12-16 | 18.26 | $17.40 | 30160 |
| 2021-12-15 | 18.32 | $17.20 | 7420 |
| 2021-12-14 | 18.51 | $16.60 | 14300 |
| 2021-12-13 | 18.74 | $19.20 | 21498 |
| 2021-12-10 | 18.90 | $18.10 | 2910 |
| 2021-12-09 | 19.09 | $18.70 | 2221 |
| 2021-12-08 | 19.28 | $18.70 | 3110 |
| 2021-12-07 | 19.51 | $17.80 | 8220 |
| 2021-12-06 | 19.75 | $16.90 | 5060 |
| 2021-12-03 | 20.02 | $16.40 | 7110 |
| 2021-12-02 | 20.30 | $17.10 | 12020 |
| 2021-12-01 | 20.59 | $18.10 | 6111 |
| 2021-11-30 | 20.80 | $18.35 | 4810 |
| 2021-11-29 | 21.00 | $18.50 | 6350 |
| 2021-11-26 | 21.21 | $18.70 | 9420 |
| 2021-11-24 | 21.43 | $18.60 | 8243 |
| 2021-11-23 | 21.58 | $18.80 | 5729 |
| 2021-11-22 | 21.77 | $19.60 | 9263 |
| 2021-11-19 | 21.92 | $19.90 | 10203 |
| 2021-11-18 | 22.07 | $20.60 | 13239 |
| 2021-11-17 | 22.18 | $18.50 | 19313 |
| 2021-11-16 | 22.35 | $21.00 | 12481 |
| 2021-11-15 | 22.40 | $21.30 | 15010 |
| 2021-11-12 | 22.40 | $22.30 | 6321 |
| 2021-11-11 | 22.38 | $22.00 | 7714 |
| 2021-11-10 | 22.37 | $22.50 | 9812 |
| 2021-11-09 | 22.33 | $23.20 | 15780 |
| 2021-11-08 | 22.24 | $22.70 | 11157 |
| 2021-11-05 | 22.20 | $22.20 | 6090 |
| 2021-11-04 | 22.19 | $22.10 | 28447 |
| 2021-11-03 | 22.19 | $22.90 | 7552 |
| 2021-11-02 | 22.13 | $22.30 | 8860 |
| 2021-11-01 | 22.13 | $22.30 | 15066 |
| 2021-10-29 | 22.15 | $22.60 | 9701 |
| 2021-10-28 | 22.18 | $23.10 | 20913 |
| 2021-10-27 | 22.22 | $21.70 | 4520 |
| 2021-10-26 | 22.31 | $22.50 | 4292 |
| 2021-10-25 | 22.44 | $22.70 | 5429 |
| 2021-10-22 | 22.45 | $22.90 | 5593 |
| 2021-10-21 | 22.44 | $22.70 | 14710 |
| 2021-10-20 | 22.44 | $21.90 | 2358 |
| 2021-10-19 | 22.49 | $22.10 | 4614 |
| 2021-10-18 | 22.48 | $21.35 | 4800 |
| 2021-10-15 | 22.51 | $21.90 | 2830 |
| 2021-10-14 | 22.54 | $21.70 | 3533 |
| 2021-10-13 | 22.61 | $21.80 | 7452 |
| 2021-10-12 | 22.69 | $21.40 | 3930 |
| 2021-10-11 | 22.77 | $21.80 | 2880 |
| 2021-10-08 | 22.87 | $22.00 | 3002 |
| 2021-10-07 | 22.98 | $22.20 | 4090 |
| 2021-10-06 | 23.06 | $21.70 | 6444 |
| 2021-10-05 | 23.20 | $22.30 | 5398 |
| 2021-10-04 | 23.31 | $22.60 | 4780 |
| 2021-10-01 | 23.44 | $23.20 | 4942 |
| 2021-09-30 | 23.53 | $23.90 | 5300 |
| 2021-09-29 | 23.59 | $23.50 | 8410 |
| 2021-09-28 | 23.71 | $25.20 | 46134 |
| 2021-09-27 | 23.72 | $22.90 | 4283 |
| 2021-09-24 | 23.90 | $22.60 | 3610 |
| 2021-09-23 | 24.04 | $22.80 | 8555 |
| 2021-09-22 | 24.19 | $22.80 | 8892 |
| 2021-09-21 | 24.36 | $22.00 | 10161 |
| 2021-09-20 | 24.49 | $21.80 | 9950 |
| 2021-09-17 | 24.61 | $22.60 | 7014 |
| 2021-09-16 | 24.66 | $23.05 | 3910 |
| 2021-09-15 | 24.71 | $23.40 | 3530 |
| 2021-09-14 | 24.76 | $23.10 | 4473 |
| 2021-09-13 | 24.86 | $23.80 | 4221 |
| 2021-09-10 | 24.97 | $24.10 | 4913 |
| 2021-09-09 | 25.05 | $23.90 | 5423 |
| 2021-09-08 | 25.16 | $24.40 | 4800 |
| 2021-09-07 | 25.28 | $24.50 | 6273 |
| 2021-09-03 | 25.39 | $25.20 | 4800 |
| 2021-09-02 | 25.50 | $25.10 | 7472 |
| 2021-09-01 | 25.58 | $25.00 | 13703 |
| 2021-08-31 | 25.62 | $26.00 | 15750 |
| 2021-08-30 | 25.62 | $25.40 | 9057 |
| 2021-08-27 | 25.67 | $26.50 | 13064 |
| 2021-08-26 | 25.65 | $25.40 | 4170 |
| 2021-08-25 | 25.77 | $25.80 | 4590 |
| 2021-08-24 | 25.76 | $26.20 | 10071 |
| 2021-08-23 | 25.76 | $24.60 | 5310 |
| 2021-08-20 | 25.83 | $24.20 | 4470 |
| 2021-08-19 | 25.91 | $23.50 | 5380 |
| 2021-08-18 | 26.06 | $24.10 | 7273 |
| 2021-08-17 | 26.22 | $24.30 | 9642 |
| 2021-08-16 | 26.34 | $25.20 | 4641 |
| 2021-08-13 | 26.45 | $26.00 | 8751 |
| 2021-08-12 | 26.41 | $25.60 | 7610 |
| 2021-08-11 | 26.43 | $26.10 | 5380 |
| 2021-08-10 | 26.46 | $26.80 | 4229 |
| 2021-08-09 | 26.49 | $26.80 | 6040 |
| 2021-08-06 | 26.59 | $27.30 | 5663 |
| 2021-08-05 | 26.61 | $26.80 | 7680 |
| 2021-08-04 | 26.66 | $25.70 | 5150 |
| 2021-08-03 | 26.82 | $26.10 | 6292 |
| 2021-08-02 | 27.05 | $26.30 | 8230 |
| 2021-07-30 | 27.30 | $26.20 | 4104 |
| 2021-07-29 | 27.48 | $27.80 | 14950 |
| 2021-07-28 | 27.57 | $25.60 | 5500 |
| 2021-07-27 | 27.77 | $26.20 | 5660 |
| 2021-07-26 | 27.95 | $25.90 | 7933 |
| 2021-07-23 | 28.19 | $25.80 | 9666 |
| 2021-07-22 | 28.42 | $26.60 | 7034 |
| 2021-07-21 | 28.59 | $27.30 | 17930 |
| 2021-07-20 | 28.67 | $26.60 | 16224 |
| 2021-07-19 | 28.77 | $27.40 | 14322 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.05
2025-12-11
Close Price
$7.58
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
11.42
Maximum
28.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 9.05 | $7.58 | 1.3M |
| 2025-12-10 | 9.20 | $7.75 | 1.4M |
| 2025-12-09 | 9.36 | $8.18 | 1.3M |
| 2025-12-08 | 9.48 | $7.99 | 739560 |
| 2025-12-05 | 9.64 | $8.20 | 931557 |
| 2025-12-04 | 9.79 | $8.61 | 1.1M |
| 2025-12-03 | 9.91 | $8.51 | 2.0M |
| 2025-12-02 | 10.06 | $8.29 | 901513 |
| 2025-12-01 | 10.25 | $7.86 | 624534 |
| 2025-11-28 | 10.50 | $8.90 | 588641 |
| 2025-11-26 | 10.66 | $8.54 | 592180 |
| 2025-11-25 | 10.89 | $8.43 | 441451 |
| 2025-11-24 | 11.15 | $8.54 | 382259 |
| 2025-11-21 | 11.42 | $8.17 | 809725 |
| 2025-11-20 | 11.76 | $8.04 | 503416 |
| 2025-11-19 | 12.15 | $8.33 | 384572 |
| 2025-11-18 | 12.56 | $8.49 | 1.2M |
| 2025-11-17 | 12.99 | $8.50 | 508382 |
| 2025-11-14 | 13.46 | $9.12 | 701549 |
| 2025-11-13 | 13.91 | $8.93 | 630500 |
| 2025-11-12 | 14.44 | $9.34 | 479026 |
| 2025-11-11 | 14.98 | $9.75 | 1.6M |
| 2025-11-10 | 15.53 | $10.94 | 821000 |
| 2025-11-07 | 16.01 | $10.37 | 967972 |
| 2025-11-06 | 16.60 | $9.67 | 1.1M |
| 2025-11-05 | 17.33 | $10.69 | 1.1M |
| 2025-11-04 | 18.03 | $10.44 | 3.2M |
| 2025-11-03 | 18.83 | $13.98 | 969300 |
| 2025-10-31 | 19.34 | $14.39 | 612636 |
| 2025-10-30 | 19.86 | $14.36 | 576300 |
| 2025-10-29 | 20.44 | $14.40 | 603200 |
| 2025-10-28 | 21.08 | $15.84 | 558548 |
| 2025-10-27 | 21.63 | $16.97 | 527907 |
| 2025-10-24 | 22.12 | $16.67 | 751526 |
| 2025-10-23 | 22.69 | $17.81 | 597923 |
| 2025-10-22 | 23.21 | $18.27 | 365805 |
| 2025-10-21 | 23.72 | $18.66 | 378148 |
| 2025-10-20 | 24.26 | $20.34 | 606700 |
| 2025-10-17 | 24.67 | $21.75 | 387319 |
| 2025-10-16 | 24.98 | $24.69 | 410700 |
| 2025-10-15 | 25.01 | $24.37 | 309400 |
| 2025-10-14 | 25.08 | $24.22 | 512437 |
| 2025-10-13 | 25.17 | $24.58 | 513127 |
| 2025-10-10 | 25.23 | $20.39 | 682500 |
| 2025-10-09 | 25.74 | $24.08 | 563600 |
| 2025-10-08 | 25.91 | $24.60 | 728500 |
| 2025-10-07 | 26.05 | $23.65 | 489344 |
| 2025-10-06 | 26.30 | $25.43 | 494124 |
| 2025-10-03 | 26.39 | $22.53 | 494410 |
| 2025-10-02 | 26.80 | $24.51 | 429041 |
| 2025-10-01 | 27.04 | $26.73 | 476615 |
| 2025-09-30 | 27.07 | $25.57 | 385500 |
| 2025-09-29 | 27.23 | $26.51 | 559400 |
| 2025-09-26 | 27.31 | $29.23 | 249543 |
| 2025-09-25 | 27.10 | $28.82 | 446900 |
| 2025-09-24 | 26.92 | $32.78 | 379318 |
| 2025-09-23 | 26.31 | $31.64 | 560034 |
| 2025-09-22 | 25.75 | $27.89 | 490411 |
| 2025-09-19 | 25.52 | $30.45 | 473800 |
| 2025-09-18 | 25.00 | $31.54 | 593700 |
| 2025-09-17 | 24.31 | $33.51 | 771148 |
| 2025-09-16 | 23.35 | $37.35 | 720019 |
| 2025-09-15 | 21.87 | $39.00 | 614215 |
| 2025-09-12 | 20.07 | $36.10 | 1.5M |
| 2025-09-11 | 18.38 | $34.48 | 1.1M |
| 2025-09-10 | 16.69 | $25.20 | 404343 |
| 2025-09-09 | 15.79 | $28.97 | 686700 |
| 2025-09-08 | 14.40 | $25.96 | 2.8M |
| 2025-09-05 | 13.18 | $16.36 | 179700 |
| 2025-09-04 | 12.85 | $14.96 | 44148 |
| 2025-09-03 | 12.63 | $14.09 | 61527 |
| 2025-09-02 | 12.47 | $14.60 | 89600 |
| 2025-08-29 | 12.25 | $15.22 | 53240 |
| 2025-08-28 | 11.94 | $13.89 | 33844 |
| 2025-08-27 | 11.73 | $13.35 | 52307 |
| 2025-08-26 | 11.56 | $11.61 | 62621 |
| 2025-08-25 | 11.56 | $10.70 | 50200 |
| 2025-08-22 | 11.65 | $10.55 | 86109 |
| 2025-08-21 | 11.76 | $10.35 | 25000 |
| 2025-08-20 | 11.91 | $9.89 | 80505 |
| 2025-08-19 | 12.13 | $11.00 | 47317 |
| 2025-08-18 | 12.24 | $12.50 | 65879 |
| 2025-08-15 | 12.22 | $13.55 | 55300 |
| 2025-08-14 | 12.08 | $14.66 | 33655 |
| 2025-08-13 | 11.81 | $13.41 | 82122 |
| 2025-08-12 | 11.64 | $13.25 | 41515 |
| 2025-08-11 | 11.47 | $13.35 | 61574 |
| 2025-08-08 | 11.27 | $14.22 | 46426 |
| 2025-08-07 | 10.96 | $13.64 | 17538 |
| 2025-08-06 | 10.68 | $13.49 | 46010 |
| 2025-08-05 | 10.38 | $12.72 | 44349 |
| 2025-08-04 | 10.13 | $12.96 | 51836 |
| 2025-08-01 | 9.83 | $12.14 | 4849 |
| 2025-07-31 | 9.59 | $12.11 | 45900 |
| 2025-07-30 | 9.33 | $11.03 | 11345 |
| 2025-07-29 | 9.15 | $10.81 | 21000 |
| 2025-07-28 | 8.97 | $11.32 | 34736 |
| 2025-07-25 | 8.73 | $10.06 | 9317 |
| 2025-07-24 | 8.58 | $9.61 | 10700 |
| 2025-07-23 | 8.48 | $9.82 | 16627 |
| 2025-07-22 | 8.34 | $10.17 | 34436 |
| 2025-07-21 | 8.14 | $9.62 | 9600 |
| 2025-07-18 | 7.99 | $9.21 | 17604 |
| 2025-07-17 | 7.86 | $9.20 | 31850 |
| 2025-07-16 | 7.72 | $9.44 | 63319 |
| 2025-07-15 | 7.54 | $9.26 | 31487 |
| 2025-07-14 | 7.35 | $8.76 | 42914 |
| 2025-07-11 | 7.21 | $8.08 | 15300 |
| 2025-07-10 | 7.11 | $8.33 | 23500 |
| 2025-07-09 | 6.99 | $8.32 | 31144 |
| 2025-07-08 | 6.85 | $8.78 | 34615 |
| 2025-07-07 | 6.64 | $7.70 | 20370 |
| 2025-07-03 | 6.53 | $7.84 | 173500 |
| 2025-07-02 | 6.39 | $6.93 | 30284 |
| 2025-07-01 | 6.34 | $6.39 | 22082 |
| 2025-06-30 | 6.33 | $5.84 | 11443 |
| 2025-06-27 | 6.38 | $6.06 | 11522 |
| 2025-06-26 | 6.42 | $6.05 | 8922 |
| 2025-06-25 | 6.46 | $6.23 | 11522 |
| 2025-06-24 | 6.48 | $6.04 | 7900 |
| 2025-06-23 | 6.53 | $5.88 | 12400 |
| 2025-06-20 | 6.59 | $6.35 | 8000 |
| 2025-06-18 | 6.62 | $6.49 | 7364 |
| 2025-06-17 | 6.63 | $6.52 | 41800 |
| 2025-06-16 | 6.64 | $6.34 | 10200 |
| 2025-06-13 | 6.68 | $6.37 | 8353 |
| 2025-06-12 | 6.71 | $6.48 | 26400 |
| 2025-06-11 | 6.73 | $6.62 | 5556 |
| 2025-06-10 | 6.74 | $6.47 | 12352 |
| 2025-06-09 | 6.77 | $6.47 | 14800 |
| 2025-06-06 | 6.80 | $6.58 | 8513 |
| 2025-06-05 | 6.83 | $6.30 | 5647 |
| 2025-06-04 | 6.88 | $6.19 | 13340 |
| 2025-06-03 | 6.96 | $6.03 | 11946 |
| 2025-06-02 | 7.05 | $6.01 | 13200 |
| 2025-05-30 | 7.16 | $6.37 | 23417 |
| 2025-05-29 | 7.25 | $7.23 | 12139 |
| 2025-05-28 | 7.25 | $7.35 | 5100 |
| 2025-05-27 | 7.24 | $7.48 | 7839 |
| 2025-05-23 | 7.21 | $7.51 | 1800 |
| 2025-05-22 | 7.18 | $7.39 | 4600 |
| 2025-05-21 | 7.16 | $7.32 | 9600 |
| 2025-05-20 | 7.14 | $7.40 | 3938 |
| 2025-05-19 | 7.12 | $7.40 | 10800 |
| 2025-05-16 | 7.09 | $7.55 | 13347 |
| 2025-05-15 | 7.04 | $7.02 | 33003 |
| 2025-05-14 | 7.04 | $8.07 | 10096 |
| 2025-05-13 | 6.93 | $8.17 | 28801 |
| 2025-05-12 | 6.80 | $8.20 | 84400 |
| 2025-05-09 | 6.66 | $7.86 | 12504 |
| 2025-05-08 | 6.53 | $7.94 | 18616 |
| 2025-05-07 | 6.38 | $7.34 | 18300 |
| 2025-05-06 | 6.28 | $8.01 | 23300 |
| 2025-05-05 | 6.10 | $8.86 | 58463 |
| 2025-05-02 | 5.81 | $7.37 | 34021 |
| 2025-05-01 | 5.64 | $6.59 | 15607 |
| 2025-04-30 | 5.54 | $6.75 | 14938 |
| 2025-04-29 | 5.41 | $6.14 | 55728 |
| 2025-04-28 | 5.34 | $6.09 | 84208 |
| 2025-04-25 | 5.26 | $5.66 | 24714 |
| 2025-04-24 | 5.22 | $5.78 | 60317 |
| 2025-04-23 | 5.16 | $5.69 | 29722 |
| 2025-04-22 | 5.10 | $5.73 | 5271 |
| 2025-04-21 | 5.04 | $5.48 | 21447 |
| 2025-04-17 | 4.99 | $5.52 | 7468 |
| 2025-04-16 | 4.93 | $5.50 | 51300 |
| 2025-04-15 | 4.87 | $5.48 | 14602 |
| 2025-04-14 | 4.81 | $5.69 | 52386 |
| 2025-04-11 | 4.72 | $4.84 | 13500 |
| 2025-04-10 | 4.70 | $4.91 | 30406 |
| 2025-04-09 | 4.68 | $5.16 | 58912 |
| 2025-04-08 | 4.63 | $5.35 | 77812 |
| 2025-04-07 | 4.55 | $5.21 | 254300 |
| 2025-04-04 | 4.49 | $6.80 | 546600 |
| 2025-04-03 | 4.24 | $4.92 | 173287 |
| 2025-04-02 | 4.17 | $4.48 | 23425 |
| 2025-04-01 | 4.14 | $4.27 | 22512 |
| 2025-03-31 | 4.12 | $4.15 | 23300 |
| 2025-03-28 | 4.12 | $4.03 | 42924 |
| 2025-03-27 | 4.13 | $4.34 | 82363 |
| 2025-03-26 | 4.11 | $3.95 | 10124 |
| 2025-03-25 | 4.13 | $3.89 | 9149 |
| 2025-03-24 | 4.15 | $3.79 | 12627 |
| 2025-03-21 | 4.19 | $3.79 | 8842 |
| 2025-03-20 | 4.23 | $3.72 | 6765 |
| 2025-03-19 | 4.29 | $3.69 | 4403 |
| 2025-03-18 | 4.35 | $3.61 | 5699 |
| 2025-03-17 | 4.43 | $3.58 | 14300 |
| 2025-03-14 | 4.51 | $3.61 | 19000 |
| 2025-03-13 | 4.61 | $3.45 | 25200 |
| 2025-03-12 | 4.73 | $3.74 | 27610 |
| 2025-03-11 | 4.84 | $3.92 | 11933 |
| 2025-03-10 | 4.93 | $3.82 | 7682 |
| 2025-03-07 | 5.05 | $4.28 | 14817 |
| 2025-03-06 | 5.13 | $4.54 | 18100 |
| 2025-03-05 | 5.19 | $4.63 | 55200 |
| 2025-03-04 | 5.25 | $4.59 | 20469 |
| 2025-03-03 | 5.32 | $4.53 | 7100 |
| 2025-02-28 | 5.41 | $4.78 | 8740 |
| 2025-02-27 | 5.47 | $4.98 | 2400 |
| 2025-02-26 | 5.52 | $5.01 | 1704 |
| 2025-02-25 | 5.58 | $4.95 | 2500 |
| 2025-02-24 | 5.64 | $4.97 | 6227 |
| 2025-02-21 | 5.71 | $5.05 | 8310 |
| 2025-02-20 | 5.78 | $5.06 | 10870 |
| 2025-02-19 | 5.86 | $5.34 | 9500 |
| 2025-02-18 | 5.91 | $5.40 | 15700 |
| 2025-02-14 | 5.97 | $5.66 | 17822 |
| 2025-02-13 | 6.00 | $5.87 | 14911 |
| 2025-02-12 | 6.01 | $5.74 | 9300 |
| 2025-02-11 | 6.04 | $5.92 | 9747 |
| 2025-02-10 | 6.06 | $6.22 | 8400 |
| 2025-02-07 | 6.04 | $6.45 | 5255 |
| 2025-02-06 | 5.99 | $6.57 | 28423 |
| 2025-02-05 | 5.93 | $6.52 | 6161 |
| 2025-02-04 | 5.87 | $6.64 | 42079 |
| 2025-02-03 | 5.79 | $6.46 | 24116 |
| 2025-01-31 | 5.72 | $6.01 | 23621 |
| 2025-01-30 | 5.69 | $5.66 | 32235 |
| 2025-01-29 | 5.69 | $6.11 | 5060 |
| 2025-01-28 | 5.65 | $5.96 | 43832 |
| 2025-01-27 | 5.62 | $6.17 | 9000 |
| 2025-01-24 | 5.56 | $6.54 | 18976 |
| 2025-01-23 | 5.46 | $6.94 | 24108 |
| 2025-01-22 | 5.30 | $6.47 | 29002 |
| 2025-01-21 | 5.18 | $5.89 | 29816 |
| 2025-01-17 | 5.10 | $5.58 | 7210 |
| 2025-01-16 | 5.05 | $5.42 | 9822 |
| 2025-01-15 | 5.01 | $5.39 | 17613 |
| 2025-01-14 | 4.97 | $5.32 | 27800 |
| 2025-01-13 | 4.94 | $5.35 | 5300 |
| 2025-01-10 | 4.89 | $5.47 | 30018 |
| 2025-01-08 | 4.83 | $5.37 | 8600 |
| 2025-01-07 | 4.78 | $5.29 | 10600 |
| 2025-01-06 | 4.72 | $5.52 | 16015 |
| 2025-01-03 | 4.64 | $5.27 | 19300 |
| 2025-01-02 | 4.57 | $5.01 | 7878 |
| 2024-12-31 | 4.53 | $4.95 | 5790 |
| 2024-12-30 | 4.48 | $5.05 | 46530 |
| 2024-12-27 | 4.42 | $5.16 | 38633 |
| 2024-12-26 | 4.34 | $4.49 | 15129 |
| 2024-12-24 | 4.33 | $4.49 | 3344 |
| 2024-12-23 | 4.31 | $4.39 | 31500 |
| 2024-12-20 | 4.30 | $4.49 | 10600 |
| 2024-12-19 | 4.28 | $4.41 | 12369 |
| 2024-12-18 | 4.27 | $4.52 | 19900 |
| 2024-12-17 | 4.24 | $4.45 | 67102 |
| 2024-12-16 | 4.22 | $4.41 | 27300 |
| 2024-12-13 | 4.20 | $4.54 | 5823 |
| 2024-12-12 | 4.16 | $4.52 | 20324 |
| 2024-12-11 | 4.13 | $4.46 | 11615 |
| 2024-12-10 | 4.09 | $4.49 | 13900 |
| 2024-12-09 | 4.05 | $4.51 | 39500 |
| 2024-12-06 | 4.00 | $4.24 | 11949 |
| 2024-12-05 | 3.98 | $4.14 | 9912 |
| 2024-12-04 | 3.96 | $4.17 | 24551 |
| 2024-12-03 | 3.94 | $4.04 | 8829 |
| 2024-12-02 | 3.93 | $4.06 | 12900 |
| 2024-11-29 | 3.91 | $4.06 | 11200 |
| 2024-11-27 | 3.90 | $3.93 | 6302 |
| 2024-11-26 | 3.89 | $4.07 | 15186 |
| 2024-11-25 | 3.88 | $3.93 | 12834 |
| 2024-11-22 | 3.87 | $3.87 | 10200 |
| 2024-11-21 | 3.87 | $3.82 | 12813 |
| 2024-11-20 | 3.88 | $3.91 | 14900 |
| 2024-11-19 | 3.87 | $3.87 | 5564 |
| 2024-11-18 | 3.87 | $3.95 | 12500 |
| 2024-11-15 | 3.86 | $4.00 | 5782 |
| 2024-11-14 | 3.85 | $4.08 | 5700 |
| 2024-11-13 | 3.83 | $4.00 | 18316 |
| 2024-11-12 | 3.81 | $4.27 | 31616 |
| 2024-11-11 | 3.76 | $4.31 | 83401 |
| 2024-11-08 | 3.70 | $4.03 | 41600 |
| 2024-11-07 | 3.67 | $3.85 | 47088 |
| 2024-11-06 | 3.65 | $3.86 | 48245 |
| 2024-11-05 | 3.62 | $3.67 | 10000 |
| 2024-11-04 | 3.62 | $3.65 | 72400 |
| 2024-11-01 | 3.62 | $3.59 | 5900 |
| 2024-10-31 | 3.62 | $3.52 | 49403 |
| 2024-10-30 | 3.63 | $3.62 | 21681 |
| 2024-10-29 | 3.63 | $3.60 | 70434 |
| 2024-10-28 | 3.63 | $3.71 | 133255 |
| 2024-10-25 | 3.63 | $3.59 | 32187 |
| 2024-10-24 | 3.63 | $3.56 | 13943 |
| 2024-10-23 | 3.64 | $3.57 | 17200 |
| 2024-10-22 | 3.64 | $3.57 | 10900 |
| 2024-10-21 | 3.65 | $3.63 | 20011 |
| 2024-10-18 | 3.65 | $3.57 | 37522 |
| 2024-10-17 | 3.66 | $3.49 | 83526 |
| 2024-10-16 | 3.68 | $3.41 | 63800 |
| 2024-10-15 | 3.71 | $3.37 | 35286 |
| 2024-10-14 | 3.75 | $3.55 | 37376 |
| 2024-10-11 | 3.77 | $3.63 | 77148 |
| 2024-10-10 | 3.78 | $3.63 | 70500 |
| 2024-10-09 | 3.80 | $3.68 | 69952 |
| 2024-10-08 | 3.81 | $3.74 | 159710 |
| 2024-10-07 | 3.82 | $4.35 | 639119 |
| 2024-10-04 | 3.76 | $5.38 | 18.4M |
| 2024-10-03 | 3.59 | $3.50 | 22200 |
| 2024-10-02 | 3.60 | $3.54 | 14800 |
| 2024-10-01 | 3.61 | $3.61 | 87304 |
| 2024-09-30 | 3.61 | $3.73 | 23835 |
| 2024-09-27 | 3.59 | $3.54 | 7100 |
| 2024-09-26 | 3.60 | $3.47 | 8701 |
| 2024-09-25 | 3.61 | $3.44 | 23805 |
| 2024-09-24 | 3.63 | $3.30 | 11420 |
| 2024-09-23 | 3.67 | $3.35 | 23200 |
| 2024-09-20 | 3.70 | $3.53 | 15927 |
| 2024-09-19 | 3.72 | $3.59 | 5314 |
| 2024-09-18 | 3.73 | $3.59 | 21430 |
| 2024-09-17 | 3.75 | $3.68 | 64512 |
| 2024-09-16 | 3.75 | $3.61 | 15231 |
| 2024-09-13 | 3.77 | $3.69 | 19501 |
| 2024-09-12 | 3.78 | $3.80 | 23800 |
| 2024-09-11 | 3.77 | $3.79 | 21900 |
| 2024-09-10 | 3.77 | $3.70 | 8900 |
| 2024-09-09 | 3.78 | $3.61 | 4400 |
| 2024-09-06 | 3.80 | $3.66 | 30721 |
| 2024-09-05 | 3.81 | $3.75 | 31600 |
| 2024-09-04 | 3.82 | $3.77 | 15400 |
| 2024-09-03 | 3.82 | $3.74 | 31455 |
| 2024-08-30 | 3.83 | $3.73 | 24400 |
| 2024-08-29 | 3.84 | $3.90 | 27325 |
| 2024-08-28 | 3.84 | $3.64 | 40594 |
| 2024-08-27 | 3.86 | $3.88 | 7286 |
| 2024-08-26 | 3.85 | $3.91 | 27100 |
| 2024-08-23 | 3.85 | $3.98 | 82672 |
| 2024-08-22 | 3.83 | $3.65 | 13243 |
| 2024-08-21 | 3.85 | $3.65 | 14931 |
| 2024-08-20 | 3.87 | $3.58 | 30758 |
| 2024-08-19 | 3.90 | $3.62 | 9748 |
| 2024-08-16 | 3.93 | $3.55 | 76519 |
| 2024-08-15 | 3.98 | $3.57 | 17745 |
| 2024-08-14 | 4.02 | $3.63 | 32706 |
| 2024-08-13 | 4.06 | $3.82 | 110900 |
| 2024-08-12 | 4.08 | $3.81 | 138100 |
| 2024-08-09 | 4.11 | $3.51 | 24800 |
| 2024-08-08 | 4.18 | $3.64 | 73639 |
| 2024-08-07 | 4.23 | $3.80 | 78730 |
| 2024-08-06 | 4.28 | $4.18 | 368632 |
| 2024-08-05 | 4.29 | $4.78 | 415200 |
| 2024-08-02 | 4.24 | $4.65 | 571518 |
| 2024-08-01 | 4.19 | $3.96 | 17919 |
| 2024-07-31 | 4.22 | $3.97 | 68746 |
| 2024-07-30 | 4.24 | $3.92 | 19317 |
| 2024-07-29 | 4.28 | $4.18 | 66500 |
| 2024-07-26 | 4.29 | $4.20 | 57723 |
| 2024-07-25 | 4.30 | $4.24 | 103300 |
| 2024-07-24 | 4.30 | $4.22 | 15600 |
| 2024-07-23 | 4.31 | $4.36 | 70000 |
| 2024-07-22 | 4.31 | $3.91 | 17500 |
| 2024-07-19 | 4.35 | $4.06 | 18492 |
| 2024-07-18 | 4.38 | $4.42 | 21627 |
| 2024-07-17 | 4.38 | $4.44 | 50561 |
| 2024-07-16 | 4.37 | $4.27 | 119017 |
| 2024-07-15 | 4.38 | $4.16 | 31512 |
| 2024-07-12 | 4.40 | $4.76 | 132800 |
| 2024-07-11 | 4.37 | $4.70 | 3.4M |
| 2024-07-10 | 4.33 | $3.91 | 29759 |
| 2024-07-09 | 4.38 | $3.87 | 8300 |
| 2024-07-08 | 4.43 | $3.93 | 18743 |
| 2024-07-05 | 4.48 | $3.72 | 20100 |
| 2024-07-03 | 4.56 | $3.65 | 47000 |
| 2024-07-02 | 4.66 | $4.45 | 8900 |
| 2024-07-01 | 4.68 | $4.74 | 30935 |
| 2024-06-28 | 4.67 | $4.76 | 31924 |
| 2024-06-27 | 4.66 | $4.20 | 4320 |
| 2024-06-26 | 4.71 | $4.55 | 13927 |
| 2024-06-25 | 4.73 | $4.49 | 20600 |
| 2024-06-24 | 4.76 | $4.41 | 43400 |
| 2024-06-21 | 4.79 | $3.79 | 63076 |
| 2024-06-20 | 4.90 | $3.76 | 23931 |
| 2024-06-18 | 5.02 | $4.01 | 117800 |
| 2024-06-17 | 5.12 | $4.87 | 47111 |
| 2024-06-14 | 5.15 | $4.95 | 24680 |
| 2024-06-13 | 5.17 | $4.88 | 1540 |
| 2024-06-12 | 5.20 | $4.81 | 5440 |
| 2024-06-11 | 5.24 | $5.15 | 964 |
| 2024-06-10 | 5.25 | $5.20 | 1062 |
| 2024-06-07 | 5.26 | $5.32 | 1660 |
| 2024-06-06 | 5.25 | $5.24 | 1147 |
| 2024-06-05 | 5.25 | $5.20 | 790 |
| 2024-06-04 | 5.26 | $5.20 | 654 |
| 2024-06-03 | 5.27 | $5.29 | 2880 |
| 2024-05-31 | 5.26 | $4.91 | 1040 |
| 2024-05-30 | 5.30 | $5.10 | 3162 |
| 2024-05-29 | 5.32 | $5.20 | 490 |
| 2024-05-28 | 5.34 | $5.28 | 2992 |
| 2024-05-24 | 5.34 | $5.32 | 650 |
| 2024-05-23 | 5.34 | $5.40 | 22130 |
| 2024-05-22 | 5.34 | $5.35 | 404 |
| 2024-05-21 | 5.34 | $5.40 | 1580 |
| 2024-05-20 | 5.33 | $5.51 | 1052 |
| 2024-05-17 | 5.31 | $5.23 | 644 |
| 2024-05-16 | 5.32 | $5.40 | 749 |
| 2024-05-15 | 5.31 | $5.29 | 1612 |
| 2024-05-14 | 5.31 | $5.31 | 2391 |
| 2024-05-13 | 5.31 | $5.14 | 4150 |
| 2024-05-10 | 5.33 | $5.26 | 404 |
| 2024-05-09 | 5.34 | $5.33 | 1440 |
| 2024-05-08 | 5.34 | $5.28 | 670 |
| 2024-05-07 | 5.35 | $5.28 | 906 |
| 2024-05-06 | 5.35 | $5.18 | 580 |
| 2024-05-03 | 5.37 | $5.12 | 653 |
| 2024-05-02 | 5.40 | $5.19 | 484 |
| 2024-05-01 | 5.42 | $5.22 | 769 |
| 2024-04-30 | 5.44 | $5.38 | 751 |
| 2024-04-29 | 5.45 | $5.48 | 650 |
| 2024-04-26 | 5.44 | $5.35 | 4110 |
| 2024-04-25 | 5.45 | $5.59 | 3213 |
| 2024-04-24 | 5.44 | $5.11 | 1871 |
| 2024-04-23 | 5.47 | $5.00 | 878 |
| 2024-04-22 | 5.52 | $5.19 | 950 |
| 2024-04-19 | 5.56 | $5.01 | 710 |
| 2024-04-18 | 5.62 | $5.40 | 1382 |
| 2024-04-17 | 5.64 | $5.01 | 954 |
| 2024-04-16 | 5.71 | $5.30 | 1030 |
| 2024-04-15 | 5.75 | $5.35 | 2580 |
| 2024-04-12 | 5.79 | $5.34 | 340 |
| 2024-04-11 | 5.84 | $5.38 | 2680 |
| 2024-04-10 | 5.89 | $5.55 | 2570 |
| 2024-04-09 | 5.92 | $5.69 | 1057 |
| 2024-04-08 | 5.95 | $5.77 | 2066 |
| 2024-04-05 | 5.96 | $5.69 | 883 |
| 2024-04-04 | 5.99 | $5.78 | 1080 |
| 2024-04-03 | 6.02 | $5.70 | 983 |
| 2024-04-02 | 6.05 | $5.74 | 2581 |
| 2024-04-01 | 6.08 | $5.66 | 2590 |
| 2024-03-28 | 6.13 | $6.07 | 1727 |
| 2024-03-27 | 6.13 | $5.82 | 7960 |
| 2024-03-26 | 6.16 | $5.95 | 1831 |
| 2024-03-25 | 6.19 | $6.02 | 1811 |
| 2024-03-22 | 6.20 | $6.08 | 1848 |
| 2024-03-21 | 6.22 | $5.80 | 1350 |
| 2024-03-20 | 6.26 | $6.00 | 4010 |
| 2024-03-19 | 6.29 | $5.80 | 8720 |
| 2024-03-18 | 6.34 | $5.90 | 32533 |
| 2024-03-15 | 6.39 | $4.60 | 9480 |
| 2024-03-14 | 6.57 | $6.30 | 713 |
| 2024-03-13 | 6.60 | $6.20 | 1190 |
| 2024-03-12 | 6.65 | $6.49 | 854 |
| 2024-03-11 | 6.66 | $6.20 | 1742 |
| 2024-03-08 | 6.71 | $6.50 | 1320 |
| 2024-03-07 | 6.73 | $6.41 | 1403 |
| 2024-03-06 | 6.77 | $6.41 | 440 |
| 2024-03-05 | 6.80 | $6.50 | 678 |
| 2024-03-04 | 6.84 | $6.71 | 1783 |
| 2024-03-01 | 6.85 | $6.32 | 2430 |
| 2024-02-29 | 6.90 | $6.51 | 2341 |
| 2024-02-28 | 6.95 | $6.70 | 788 |
| 2024-02-27 | 6.97 | $6.61 | 390 |
| 2024-02-26 | 7.01 | $6.51 | 1490 |
| 2024-02-23 | 7.06 | $6.69 | 486 |
| 2024-02-22 | 7.10 | $6.58 | 3300 |
| 2024-02-21 | 7.16 | $6.70 | 1220 |
| 2024-02-20 | 7.20 | $7.08 | 1376 |
| 2024-02-16 | 7.22 | $6.97 | 2213 |
| 2024-02-15 | 7.24 | $6.98 | 11732 |
| 2024-02-14 | 7.27 | $7.50 | 2730 |
| 2024-02-13 | 7.25 | $7.55 | 876 |
| 2024-02-12 | 7.22 | $7.31 | 4280 |
| 2024-02-09 | 7.21 | $7.58 | 2212 |
| 2024-02-08 | 7.17 | $7.30 | 1593 |
| 2024-02-07 | 7.15 | $7.15 | 2444 |
| 2024-02-06 | 7.15 | $7.39 | 5290 |
| 2024-02-05 | 7.13 | $7.00 | 1830 |
| 2024-02-02 | 7.14 | $7.06 | 1338 |
| 2024-02-01 | 7.15 | $7.05 | 2581 |
| 2024-01-31 | 7.16 | $7.25 | 990 |
| 2024-01-30 | 7.15 | $7.08 | 1510 |
| 2024-01-29 | 7.16 | $7.39 | 1420 |
| 2024-01-26 | 7.13 | $7.15 | 8814 |
| 2024-01-25 | 7.13 | $7.20 | 1304 |
| 2024-01-24 | 7.12 | $7.19 | 1441 |
| 2024-01-23 | 7.12 | $7.01 | 1490 |
| 2024-01-22 | 7.13 | $6.93 | 723 |
| 2024-01-19 | 7.15 | $6.99 | 840 |
| 2024-01-18 | 7.17 | $7.00 | 1872 |
| 2024-01-17 | 7.18 | $7.00 | 10845 |
| 2024-01-16 | 7.20 | $7.14 | 7230 |
| 2024-01-12 | 7.21 | $7.16 | 482 |
| 2024-01-11 | 7.21 | $7.16 | 950 |
| 2024-01-10 | 7.22 | $7.21 | 2616 |
| 2024-01-09 | 7.22 | $7.29 | 1745 |
| 2024-01-08 | 7.21 | $7.13 | 1014 |
| 2024-01-05 | 7.22 | $7.10 | 560 |
| 2024-01-04 | 7.24 | $7.36 | 2095 |
| 2024-01-03 | 7.22 | $7.10 | 1223 |
| 2024-01-02 | 7.24 | $7.21 | 6897 |
| 2023-12-29 | 7.24 | $7.29 | 4514 |
| 2023-12-28 | 7.23 | $6.99 | 5990 |
| 2023-12-27 | 7.26 | $7.22 | 2794 |
| 2023-12-26 | 7.26 | $7.20 | 7056 |
| 2023-12-22 | 7.27 | $7.60 | 5120 |
| 2023-12-21 | 7.23 | $7.20 | 12520 |
| 2023-12-20 | 7.24 | $6.28 | 20080 |
| 2023-12-19 | 7.34 | $7.00 | 4160 |
| 2023-12-18 | 7.37 | $7.20 | 6813 |
| 2023-12-15 | 7.39 | $7.20 | 2247 |
| 2023-12-14 | 7.41 | $7.35 | 1742 |
| 2023-12-13 | 7.42 | $7.20 | 2470 |
| 2023-12-12 | 7.44 | $7.20 | 2231 |
| 2023-12-11 | 7.47 | $7.19 | 1642 |
| 2023-12-08 | 7.50 | $7.41 | 3212 |
| 2023-12-07 | 7.51 | $7.51 | 2630 |
| 2023-12-06 | 7.51 | $7.72 | 830 |
| 2023-12-05 | 7.48 | $7.80 | 1563 |
| 2023-12-04 | 7.45 | $7.90 | 6001 |
| 2023-12-01 | 7.40 | $7.90 | 6003 |
| 2023-11-30 | 7.35 | $7.10 | 290 |
| 2023-11-29 | 7.38 | $7.21 | 1290 |
| 2023-11-28 | 7.40 | $7.75 | 555 |
| 2023-11-27 | 7.36 | $7.50 | 1360 |
| 2023-11-24 | 7.34 | $7.50 | 1350 |
| 2023-11-22 | 7.33 | $7.20 | 1060 |
| 2023-11-21 | 7.34 | $7.31 | 2450 |
| 2023-11-20 | 7.34 | $7.50 | 800 |
| 2023-11-17 | 7.33 | $7.10 | 2000 |
| 2023-11-16 | 7.35 | $7.74 | 864 |
| 2023-11-15 | 7.31 | $7.77 | 890 |
| 2023-11-14 | 7.26 | $7.80 | 4088 |
| 2023-11-13 | 7.20 | $7.32 | 780 |
| 2023-11-10 | 7.19 | $7.23 | 2965 |
| 2023-11-09 | 7.19 | $7.00 | 1130 |
| 2023-11-08 | 7.21 | $7.01 | 410 |
| 2023-11-07 | 7.23 | $7.20 | 676 |
| 2023-11-06 | 7.23 | $7.00 | 851 |
| 2023-11-03 | 7.26 | $7.00 | 764 |
| 2023-11-02 | 7.28 | $6.93 | 4545 |
| 2023-11-01 | 7.32 | $6.86 | 1044 |
| 2023-10-31 | 7.37 | $7.11 | 1580 |
| 2023-10-30 | 7.40 | $7.20 | 1152 |
| 2023-10-27 | 7.42 | $6.90 | 854 |
| 2023-10-26 | 7.47 | $7.17 | 1950 |
| 2023-10-25 | 7.50 | $7.20 | 2080 |
| 2023-10-24 | 7.53 | $7.05 | 343 |
| 2023-10-23 | 7.59 | $7.06 | 418 |
| 2023-10-20 | 7.64 | $7.30 | 1520 |
| 2023-10-19 | 7.68 | $7.40 | 426 |
| 2023-10-18 | 7.71 | $7.35 | 4630 |
| 2023-10-17 | 7.74 | $7.68 | 570 |
| 2023-10-16 | 7.75 | $7.51 | 1324 |
| 2023-10-13 | 7.78 | $7.89 | 1479 |
| 2023-10-12 | 7.76 | $7.60 | 630 |
| 2023-10-11 | 7.78 | $7.61 | 7270 |
| 2023-10-10 | 7.80 | $7.65 | 1470 |
| 2023-10-09 | 7.81 | $7.70 | 2630 |
| 2023-10-06 | 7.83 | $7.75 | 970 |
| 2023-10-05 | 7.83 | $7.51 | 1030 |
| 2023-10-04 | 7.87 | $7.73 | 522 |
| 2023-10-03 | 7.88 | $7.70 | 902 |
| 2023-10-02 | 7.90 | $7.60 | 1264 |
| 2023-09-29 | 7.93 | $7.60 | 1620 |
| 2023-09-28 | 7.97 | $7.70 | 501 |
| 2023-09-27 | 8.00 | $7.70 | 1860 |
| 2023-09-26 | 8.03 | $7.79 | 500 |
| 2023-09-25 | 8.05 | $7.92 | 2623 |
| 2023-09-22 | 8.07 | $7.90 | 650 |
| 2023-09-21 | 8.09 | $7.90 | 2056 |
| 2023-09-20 | 8.11 | $7.75 | 647 |
| 2023-09-19 | 8.14 | $8.24 | 1460 |
| 2023-09-18 | 8.13 | $8.07 | 1339 |
| 2023-09-15 | 8.14 | $7.82 | 2840 |
| 2023-09-14 | 8.17 | $7.90 | 1401 |
| 2023-09-13 | 8.20 | $7.98 | 984 |
| 2023-09-12 | 8.23 | $7.85 | 975 |
| 2023-09-11 | 8.27 | $7.87 | 555 |
| 2023-09-08 | 8.31 | $7.87 | 1543 |
| 2023-09-07 | 8.35 | $8.00 | 2710 |
| 2023-09-06 | 8.39 | $8.22 | 1864 |
| 2023-09-05 | 8.41 | $8.42 | 1251 |
| 2023-09-01 | 8.41 | $8.10 | 926 |
| 2023-08-31 | 8.44 | $8.22 | 1583 |
| 2023-08-30 | 8.46 | $8.57 | 925 |
| 2023-08-29 | 8.45 | $8.45 | 1607 |
| 2023-08-28 | 8.45 | $8.10 | 472 |
| 2023-08-25 | 8.49 | $8.30 | 660 |
| 2023-08-24 | 8.51 | $8.18 | 900 |
| 2023-08-23 | 8.55 | $8.30 | 960 |
| 2023-08-22 | 8.57 | $8.10 | 900 |
| 2023-08-21 | 8.62 | $8.10 | 1860 |
| 2023-08-18 | 8.68 | $8.20 | 821 |
| 2023-08-17 | 8.73 | $8.45 | 2590 |
| 2023-08-16 | 8.75 | $8.50 | 4106 |
| 2023-08-15 | 8.78 | $8.44 | 751 |
| 2023-08-14 | 8.82 | $8.75 | 3160 |
| 2023-08-11 | 8.82 | $8.70 | 1350 |
| 2023-08-10 | 8.84 | $8.75 | 4092 |
| 2023-08-09 | 8.85 | $8.47 | 1150 |
| 2023-08-08 | 8.89 | $8.70 | 1970 |
| 2023-08-07 | 8.91 | $8.40 | 2226 |
| 2023-08-04 | 8.96 | $8.66 | 542 |
| 2023-08-03 | 8.99 | $8.99 | 2552 |
| 2023-08-02 | 8.99 | $8.98 | 2213 |
| 2023-08-01 | 8.99 | $8.81 | 2360 |
| 2023-07-31 | 9.01 | $8.71 | 2005 |
| 2023-07-28 | 9.04 | $8.40 | 13272 |
| 2023-07-27 | 9.11 | $8.70 | 1510 |
| 2023-07-26 | 9.15 | $8.80 | 1772 |
| 2023-07-25 | 9.19 | $8.81 | 2220 |
| 2023-07-24 | 9.23 | $8.80 | 1049 |
| 2023-07-21 | 9.28 | $8.95 | 2450 |
| 2023-07-20 | 9.31 | $8.90 | 1124 |
| 2023-07-19 | 9.35 | $8.90 | 1768 |
| 2023-07-18 | 9.40 | $9.07 | 2154 |
| 2023-07-17 | 9.44 | $9.10 | 1641 |
| 2023-07-14 | 9.47 | $9.00 | 694 |
| 2023-07-13 | 9.52 | $9.19 | 1020 |
| 2023-07-12 | 9.56 | $9.09 | 8982 |
| 2023-07-11 | 9.61 | $9.40 | 990 |
| 2023-07-10 | 9.63 | $9.35 | 740 |
| 2023-07-07 | 9.66 | $9.40 | 630 |
| 2023-07-06 | 9.69 | $9.24 | 2950 |
| 2023-07-05 | 9.73 | $9.40 | 652 |
| 2023-07-03 | 9.77 | $9.50 | 1162 |
| 2023-06-30 | 9.80 | $9.60 | 800 |
| 2023-06-29 | 9.82 | $9.42 | 743 |
| 2023-06-28 | 9.86 | $9.50 | 1234 |
| 2023-06-27 | 9.90 | $9.80 | 770 |
| 2023-06-26 | 9.91 | $9.66 | 1552 |
| 2023-06-23 | 9.93 | $9.50 | 2104 |
| 2023-06-22 | 9.98 | $9.73 | 1255 |
| 2023-06-21 | 10.00 | $9.69 | 4310 |
| 2023-06-20 | 10.04 | $9.45 | 4718 |
| 2023-06-16 | 10.10 | $9.73 | 2031 |
| 2023-06-15 | 10.14 | $10.00 | 2360 |
| 2023-06-14 | 10.15 | $10.00 | 2016 |
| 2023-06-13 | 10.17 | $10.00 | 2270 |
| 2023-06-12 | 10.19 | $10.20 | 924 |
| 2023-06-09 | 10.18 | $10.00 | 3810 |
| 2023-06-08 | 10.20 | $10.15 | 2292 |
| 2023-06-07 | 10.21 | $10.00 | 5970 |
| 2023-06-06 | 10.23 | $10.30 | 2800 |
| 2023-06-05 | 10.22 | $10.10 | 3280 |
| 2023-06-02 | 10.24 | $10.40 | 5675 |
| 2023-06-01 | 10.22 | $10.60 | 3332 |
| 2023-05-31 | 10.18 | $10.30 | 2694 |
| 2023-05-30 | 10.17 | $10.30 | 2254 |
| 2023-05-26 | 10.15 | $10.19 | 4570 |
| 2023-05-25 | 10.15 | $10.00 | 760 |
| 2023-05-24 | 10.17 | $10.20 | 753 |
| 2023-05-23 | 10.16 | $10.20 | 2870 |
| 2023-05-22 | 10.16 | $9.90 | 3933 |
| 2023-05-19 | 10.19 | $10.00 | 1004 |
| 2023-05-18 | 10.20 | $9.90 | 931 |
| 2023-05-17 | 10.24 | $9.90 | 942 |
| 2023-05-16 | 10.27 | $9.90 | 721 |
| 2023-05-15 | 10.31 | $10.05 | 780 |
| 2023-05-12 | 10.34 | $10.06 | 750 |
| 2023-05-11 | 10.37 | $10.20 | 283 |
| 2023-05-10 | 10.39 | $9.95 | 3060 |
| 2023-05-09 | 10.43 | $10.20 | 1060 |
| 2023-05-08 | 10.46 | $10.20 | 2390 |
| 2023-05-05 | 10.48 | $10.20 | 962 |
| 2023-05-04 | 10.51 | $10.20 | 2134 |
| 2023-05-03 | 10.55 | $10.20 | 4191 |
| 2023-05-02 | 10.58 | $10.10 | 1325 |
| 2023-05-01 | 10.63 | $10.10 | 4810 |
| 2023-04-28 | 10.69 | $10.20 | 1134 |
| 2023-04-27 | 10.74 | $10.30 | 722 |
| 2023-04-26 | 10.79 | $10.20 | 781 |
| 2023-04-25 | 10.85 | $10.20 | 710 |
| 2023-04-24 | 10.92 | $10.40 | 735 |
| 2023-04-21 | 10.97 | $10.40 | 642 |
| 2023-04-20 | 11.03 | $10.50 | 2480 |
| 2023-04-19 | 11.09 | $10.50 | 1960 |
| 2023-04-18 | 11.15 | $10.70 | 1170 |
| 2023-04-17 | 11.20 | $10.90 | 642 |
| 2023-04-14 | 11.23 | $11.00 | 660 |
| 2023-04-13 | 11.26 | $11.70 | 1090 |
| 2023-04-12 | 11.21 | $12.10 | 3982 |
| 2023-04-11 | 11.12 | $11.50 | 731 |
| 2023-04-10 | 11.07 | $11.50 | 1023 |
| 2023-04-06 | 11.03 | $11.60 | 3950 |
| 2023-04-05 | 10.97 | $11.40 | 2860 |
| 2023-04-04 | 10.92 | $11.41 | 1771 |
| 2023-04-03 | 10.87 | $11.50 | 5674 |
| 2023-03-31 | 10.81 | $11.15 | 3460 |
| 2023-03-30 | 10.77 | $10.70 | 1151 |
| 2023-03-29 | 10.78 | $10.50 | 1750 |
| 2023-03-28 | 10.81 | $10.20 | 2834 |
| 2023-03-27 | 10.87 | $10.10 | 1750 |
| 2023-03-24 | 10.95 | $10.50 | 1330 |
| 2023-03-23 | 11.00 | $10.30 | 3640 |
| 2023-03-22 | 11.08 | $10.10 | 1722 |
| 2023-03-21 | 11.18 | $10.10 | 3580 |
| 2023-03-20 | 11.29 | $10.10 | 3955 |
| 2023-03-17 | 11.42 | $10.50 | 1540 |
| 2023-03-16 | 11.51 | $10.60 | 9507 |
| 2023-03-15 | 11.61 | $11.20 | 2740 |
| 2023-03-14 | 11.65 | $11.30 | 823 |
| 2023-03-13 | 11.69 | $11.10 | 2281 |
| 2023-03-10 | 11.75 | $11.40 | 1489 |
| 2023-03-09 | 11.79 | $11.40 | 1843 |
| 2023-03-08 | 11.83 | $11.20 | 1700 |
| 2023-03-07 | 11.90 | $11.70 | 1660 |
| 2023-03-06 | 11.92 | $12.10 | 4260 |
| 2023-03-03 | 11.90 | $11.20 | 2994 |
| 2023-03-02 | 11.97 | $11.20 | 2210 |
| 2023-03-01 | 12.05 | $11.30 | 3140 |
| 2023-02-28 | 12.13 | $11.30 | 1340 |
| 2023-02-27 | 12.22 | $11.20 | 1600 |
| 2023-02-24 | 12.32 | $11.40 | 661 |
| 2023-02-23 | 12.42 | $11.70 | 1974 |
| 2023-02-22 | 12.50 | $11.40 | 1410 |
| 2023-02-21 | 12.61 | $11.50 | 2682 |
| 2023-02-17 | 12.73 | $12.50 | 2373 |
| 2023-02-16 | 12.75 | $12.80 | 2916 |
| 2023-02-15 | 12.75 | $13.20 | 2070 |
| 2023-02-14 | 12.70 | $13.20 | 7200 |
| 2023-02-13 | 12.65 | $13.60 | 23231 |
| 2023-02-10 | 12.55 | $13.00 | 1706 |
| 2023-02-09 | 12.50 | $13.20 | 4172 |
| 2023-02-08 | 12.43 | $13.10 | 2489 |
| 2023-02-07 | 12.36 | $12.85 | 1470 |
| 2023-02-06 | 12.31 | $12.70 | 8770 |
| 2023-02-03 | 12.27 | $12.60 | 2994 |
| 2023-02-02 | 12.23 | $12.90 | 2596 |
| 2023-02-01 | 12.16 | $12.90 | 2005 |
| 2023-01-31 | 12.08 | $12.60 | 3340 |
| 2023-01-30 | 12.03 | $12.55 | 3333 |
| 2023-01-27 | 11.97 | $11.90 | 2563 |
| 2023-01-26 | 11.98 | $12.30 | 2390 |
| 2023-01-25 | 11.95 | $12.60 | 1530 |
| 2023-01-24 | 11.88 | $12.10 | 1710 |
| 2023-01-23 | 11.85 | $12.70 | 1503 |
| 2023-01-20 | 11.77 | $12.89 | 3360 |
| 2023-01-19 | 11.65 | $12.60 | 1715 |
| 2023-01-18 | 11.55 | $12.69 | 1150 |
| 2023-01-17 | 11.43 | $12.60 | 1042 |
| 2023-01-13 | 11.30 | $12.32 | 2360 |
| 2023-01-12 | 11.20 | $11.60 | 1779 |
| 2023-01-11 | 11.15 | $11.20 | 4500 |
| 2023-01-10 | 11.15 | $11.20 | 1749 |
| 2023-01-09 | 11.14 | $11.20 | 3966 |
| 2023-01-06 | 11.14 | $11.09 | 3839 |
| 2023-01-05 | 11.14 | $10.80 | 2684 |
| 2023-01-04 | 11.18 | $10.35 | 3748 |
| 2023-01-03 | 11.27 | $10.30 | 1955 |
| 2022-12-30 | 11.37 | $10.72 | 2480 |
| 2022-12-29 | 11.43 | $10.62 | 871 |
| 2022-12-28 | 11.52 | $10.50 | 1392 |
| 2022-12-27 | 11.63 | $10.40 | 2520 |
| 2022-12-23 | 11.76 | $11.20 | 593 |
| 2022-12-22 | 11.82 | $10.85 | 2100 |
| 2022-12-21 | 11.92 | $11.00 | 975 |
| 2022-12-20 | 12.01 | $11.40 | 3352 |
| 2022-12-19 | 12.08 | $11.30 | 2430 |
| 2022-12-16 | 12.16 | $11.40 | 1400 |
| 2022-12-15 | 12.24 | $11.50 | 1687 |
| 2022-12-14 | 12.32 | $11.80 | 550 |
| 2022-12-13 | 12.37 | $12.00 | 560 |
| 2022-12-12 | 12.41 | $12.00 | 770 |
| 2022-12-09 | 12.46 | $12.50 | 784 |
| 2022-12-08 | 12.45 | $12.00 | 1429 |
| 2022-12-07 | 12.50 | $12.30 | 153 |
| 2022-12-06 | 12.52 | $12.30 | 690 |
| 2022-12-05 | 12.54 | $12.10 | 690 |
| 2022-12-02 | 12.59 | $12.70 | 704 |
| 2022-12-01 | 12.58 | $12.60 | 560 |
| 2022-11-30 | 12.57 | $12.40 | 990 |
| 2022-11-29 | 12.59 | $12.38 | 530 |
| 2022-11-28 | 12.62 | $12.20 | 740 |
| 2022-11-25 | 12.66 | $12.40 | 390 |
| 2022-11-23 | 12.69 | $12.50 | 1300 |
| 2022-11-22 | 12.71 | $12.40 | 693 |
| 2022-11-21 | 12.74 | $12.40 | 1235 |
| 2022-11-18 | 12.77 | $12.80 | 430 |
| 2022-11-17 | 12.77 | $12.60 | 670 |
| 2022-11-16 | 12.79 | $12.80 | 533 |
| 2022-11-15 | 12.79 | $13.10 | 3048 |
| 2022-11-14 | 12.76 | $12.80 | 846 |
| 2022-11-11 | 12.75 | $12.10 | 6814 |
| 2022-11-10 | 12.82 | $12.13 | 634 |
| 2022-11-09 | 12.89 | $12.40 | 4154 |
| 2022-11-08 | 12.94 | $12.60 | 551 |
| 2022-11-07 | 12.98 | $12.40 | 730 |
| 2022-11-04 | 13.04 | $12.20 | 2200 |
| 2022-11-03 | 13.13 | $12.60 | 1892 |
| 2022-11-02 | 13.19 | $12.60 | 1164 |
| 2022-11-01 | 13.25 | $12.80 | 731 |
| 2022-10-31 | 13.29 | $13.10 | 5054 |
| 2022-10-28 | 13.31 | $12.90 | 3612 |
| 2022-10-27 | 13.36 | $13.20 | 2692 |
| 2022-10-26 | 13.37 | $13.20 | 470 |
| 2022-10-25 | 13.39 | $13.50 | 1360 |
| 2022-10-24 | 13.38 | $13.60 | 1926 |
| 2022-10-21 | 13.36 | $12.80 | 1700 |
| 2022-10-20 | 13.42 | $13.20 | 372 |
| 2022-10-19 | 13.44 | $13.00 | 861 |
| 2022-10-18 | 13.49 | $13.70 | 1160 |
| 2022-10-17 | 13.46 | $13.30 | 3333 |
| 2022-10-14 | 13.48 | $12.70 | 1060 |
| 2022-10-13 | 13.56 | $13.10 | 1201 |
| 2022-10-12 | 13.61 | $12.90 | 1261 |
| 2022-10-11 | 13.69 | $12.70 | 1440 |
| 2022-10-10 | 13.79 | $13.10 | 1060 |
| 2022-10-07 | 13.87 | $13.50 | 520 |
| 2022-10-06 | 13.90 | $13.80 | 871 |
| 2022-10-05 | 13.91 | $14.10 | 3080 |
| 2022-10-04 | 13.90 | $13.90 | 8030 |
| 2022-10-03 | 13.89 | $14.30 | 1050 |
| 2022-09-30 | 13.85 | $13.30 | 5025 |
| 2022-09-29 | 13.91 | $13.40 | 1670 |
| 2022-09-28 | 13.96 | $13.00 | 1317 |
| 2022-09-27 | 14.07 | $13.20 | 1053 |
| 2022-09-26 | 14.16 | $12.60 | 1200 |
| 2022-09-23 | 14.32 | $12.90 | 1085 |
| 2022-09-22 | 14.47 | $13.10 | 849 |
| 2022-09-21 | 14.61 | $13.20 | 2270 |
| 2022-09-20 | 14.76 | $13.80 | 2283 |
| 2022-09-19 | 14.86 | $14.00 | 1524 |
| 2022-09-16 | 14.95 | $13.40 | 5770 |
| 2022-09-15 | 15.12 | $14.30 | 988 |
| 2022-09-14 | 15.20 | $14.20 | 13910 |
| 2022-09-13 | 15.31 | $12.80 | 49290 |
| 2022-09-12 | 15.57 | $14.70 | 2541 |
| 2022-09-09 | 15.67 | $14.60 | 2555 |
| 2022-09-08 | 15.78 | $14.78 | 3100 |
| 2022-09-07 | 15.88 | $14.70 | 1233 |
| 2022-09-06 | 16.01 | $14.60 | 3971 |
| 2022-09-02 | 16.16 | $14.80 | 1691 |
| 2022-09-01 | 16.30 | $15.24 | 992 |
| 2022-08-31 | 16.41 | $15.70 | 1980 |
| 2022-08-30 | 16.49 | $15.70 | 896 |
| 2022-08-29 | 16.57 | $15.50 | 713 |
| 2022-08-26 | 16.68 | $16.30 | 2173 |
| 2022-08-25 | 16.72 | $15.95 | 2583 |
| 2022-08-24 | 16.80 | $16.00 | 1711 |
| 2022-08-23 | 16.89 | $15.80 | 1300 |
| 2022-08-22 | 17.00 | $16.00 | 3623 |
| 2022-08-19 | 17.11 | $16.65 | 1700 |
| 2022-08-18 | 17.16 | $16.90 | 1300 |
| 2022-08-17 | 17.18 | $17.10 | 4260 |
| 2022-08-16 | 17.19 | $17.80 | 2130 |
| 2022-08-15 | 17.13 | $17.74 | 5242 |
| 2022-08-12 | 17.06 | $17.90 | 11150 |
| 2022-08-11 | 16.98 | $17.60 | 2365 |
| 2022-08-10 | 16.91 | $17.70 | 1928 |
| 2022-08-09 | 16.83 | $17.10 | 3073 |
| 2022-08-08 | 16.80 | $17.80 | 9960 |
| 2022-08-05 | 16.69 | $17.00 | 1680 |
| 2022-08-04 | 16.66 | $16.90 | 5474 |
| 2022-08-03 | 16.63 | $17.50 | 7310 |
| 2022-08-02 | 16.54 | $16.40 | 3270 |
| 2022-08-01 | 16.56 | $16.50 | 4360 |
| 2022-07-29 | 16.56 | $17.10 | 2580 |
| 2022-07-28 | 16.51 | $17.10 | 6860 |
| 2022-07-27 | 16.44 | $17.30 | 5095 |
| 2022-07-26 | 16.35 | $17.60 | 18460 |
| 2022-07-25 | 16.22 | $16.80 | 3498 |
| 2022-07-22 | 16.16 | $17.30 | 810 |
| 2022-07-21 | 16.04 | $17.30 | 1334 |
| 2022-07-20 | 15.91 | $17.40 | 1544 |
| 2022-07-19 | 15.75 | $17.00 | 1900 |
| 2022-07-18 | 15.62 | $16.30 | 1370 |
| 2022-07-15 | 15.55 | $16.20 | 1008 |
| 2022-07-14 | 15.48 | $16.00 | 1710 |
| 2022-07-13 | 15.43 | $15.90 | 1380 |
| 2022-07-12 | 15.38 | $15.50 | 1591 |
| 2022-07-11 | 15.37 | $15.80 | 882 |
| 2022-07-08 | 15.32 | $15.51 | 1580 |
| 2022-07-07 | 15.30 | $16.00 | 1424 |
| 2022-07-06 | 15.23 | $16.10 | 994 |
| 2022-07-05 | 15.14 | $15.90 | 3550 |
| 2022-07-01 | 15.06 | $15.40 | 1571 |
| 2022-06-30 | 15.02 | $14.70 | 871 |
| 2022-06-29 | 15.05 | $14.90 | 1574 |
| 2022-06-28 | 15.07 | $15.20 | 1630 |
| 2022-06-27 | 15.06 | $15.10 | 2022 |
| 2022-06-24 | 15.05 | $15.00 | 1660 |
| 2022-06-23 | 15.06 | $14.90 | 964 |
| 2022-06-22 | 15.07 | $15.00 | 1023 |
| 2022-06-21 | 15.08 | $14.90 | 2850 |
| 2022-06-17 | 15.10 | $14.80 | 1880 |
| 2022-06-16 | 15.13 | $14.40 | 3902 |
| 2022-06-15 | 15.21 | $14.80 | 1687 |
| 2022-06-14 | 15.25 | $15.10 | 2963 |
| 2022-06-13 | 15.27 | $14.60 | 3350 |
| 2022-06-10 | 15.34 | $16.20 | 4430 |
| 2022-06-09 | 15.25 | $15.90 | 1630 |
| 2022-06-08 | 15.18 | $15.74 | 1011 |
| 2022-06-07 | 15.12 | $16.20 | 4313 |
| 2022-06-06 | 15.01 | $16.00 | 2404 |
| 2022-06-03 | 14.90 | $14.80 | 1632 |
| 2022-06-02 | 14.91 | $14.30 | 2382 |
| 2022-06-01 | 14.98 | $14.02 | 784 |
| 2022-05-31 | 15.08 | $14.30 | 3080 |
| 2022-05-27 | 15.16 | $14.60 | 2216 |
| 2022-05-26 | 15.22 | $14.80 | 1800 |
| 2022-05-25 | 15.26 | $15.10 | 870 |
| 2022-05-24 | 15.28 | $15.00 | 2570 |
| 2022-05-23 | 15.31 | $16.00 | 4590 |
| 2022-05-20 | 15.24 | $14.70 | 2230 |
| 2022-05-19 | 15.29 | $15.00 | 1854 |
| 2022-05-18 | 15.32 | $13.40 | 2425 |
| 2022-05-17 | 15.52 | $14.50 | 2789 |
| 2022-05-16 | 15.63 | $13.90 | 6794 |
| 2022-05-13 | 15.81 | $14.50 | 4338 |
| 2022-05-12 | 15.95 | $14.50 | 2731 |
| 2022-05-11 | 16.11 | $14.50 | 2700 |
| 2022-05-10 | 16.28 | $14.70 | 2736 |
| 2022-05-09 | 16.44 | $15.30 | 2582 |
| 2022-05-06 | 16.56 | $16.30 | 2982 |
| 2022-05-05 | 16.59 | $16.30 | 3100 |
| 2022-05-04 | 16.62 | $15.95 | 2891 |
| 2022-05-03 | 16.69 | $15.80 | 1651 |
| 2022-05-02 | 16.78 | $16.00 | 4086 |
| 2022-04-29 | 16.87 | $16.30 | 1393 |
| 2022-04-28 | 16.92 | $16.20 | 2783 |
| 2022-04-27 | 17.00 | $15.80 | 3080 |
| 2022-04-26 | 17.13 | $16.00 | 3405 |
| 2022-04-25 | 17.25 | $15.80 | 5320 |
| 2022-04-22 | 17.40 | $17.00 | 2590 |
| 2022-04-21 | 17.44 | $17.70 | 2144 |
| 2022-04-20 | 17.41 | $18.10 | 2844 |
| 2022-04-19 | 17.34 | $17.80 | 2353 |
| 2022-04-18 | 17.29 | $17.50 | 1773 |
| 2022-04-14 | 17.27 | $17.30 | 2075 |
| 2022-04-13 | 17.27 | $17.60 | 3734 |
| 2022-04-12 | 17.23 | $16.80 | 6800 |
| 2022-04-11 | 17.28 | $16.80 | 7231 |
| 2022-04-08 | 17.33 | $19.20 | 4430 |
| 2022-04-07 | 17.13 | $19.10 | 7973 |
| 2022-04-06 | 16.92 | $18.70 | 6500 |
| 2022-04-05 | 16.74 | $18.30 | 3174 |
| 2022-04-04 | 16.57 | $18.30 | 5742 |
| 2022-04-01 | 16.39 | $17.60 | 5100 |
| 2022-03-31 | 16.26 | $17.20 | 3081 |
| 2022-03-30 | 16.16 | $17.50 | 3477 |
| 2022-03-29 | 16.02 | $16.80 | 8350 |
| 2022-03-28 | 15.94 | $16.60 | 2740 |
| 2022-03-25 | 15.87 | $16.60 | 3264 |
| 2022-03-24 | 15.79 | $16.50 | 3031 |
| 2022-03-23 | 15.72 | $16.10 | 5094 |
| 2022-03-22 | 15.68 | $15.60 | 2860 |
| 2022-03-21 | 15.69 | $15.30 | 3810 |
| 2022-03-18 | 15.73 | $16.00 | 3924 |
| 2022-03-17 | 15.70 | $15.50 | 2652 |
| 2022-03-16 | 15.72 | $15.20 | 2730 |
| 2022-03-15 | 15.78 | $15.20 | 2472 |
| 2022-03-14 | 15.84 | $14.50 | 11255 |
| 2022-03-11 | 15.98 | $16.00 | 1724 |
| 2022-03-10 | 15.97 | $16.40 | 2350 |
| 2022-03-09 | 15.93 | $15.50 | 6417 |
| 2022-03-08 | 15.97 | $15.90 | 4619 |
| 2022-03-07 | 15.98 | $15.50 | 7048 |
| 2022-03-04 | 16.03 | $15.70 | 3900 |
| 2022-03-03 | 16.07 | $16.00 | 5730 |
| 2022-03-02 | 16.08 | $16.30 | 3654 |
| 2022-03-01 | 16.05 | $15.40 | 3030 |
| 2022-02-28 | 16.12 | $15.70 | 3570 |
| 2022-02-25 | 16.16 | $15.80 | 3070 |
| 2022-02-24 | 16.20 | $15.80 | 6180 |
| 2022-02-23 | 16.25 | $16.00 | 2970 |
| 2022-02-22 | 16.27 | $16.70 | 3084 |
| 2022-02-18 | 16.23 | $17.10 | 2805 |
| 2022-02-17 | 16.13 | $17.00 | 3383 |
| 2022-02-16 | 16.04 | $17.35 | 2979 |
| 2022-02-15 | 15.91 | $16.80 | 8300 |
| 2022-02-14 | 15.81 | $16.30 | 5312 |
| 2022-02-11 | 15.76 | $15.70 | 4493 |
| 2022-02-10 | 15.77 | $16.00 | 7046 |
| 2022-02-09 | 15.74 | $15.90 | 9050 |
| 2022-02-08 | 15.72 | $15.80 | 3952 |
| 2022-02-07 | 15.72 | $15.70 | 3580 |
| 2022-02-04 | 15.72 | $16.30 | 7390 |
| 2022-02-03 | 15.66 | $15.30 | 4230 |
| 2022-02-02 | 15.69 | $16.00 | 7353 |
| 2022-02-01 | 15.66 | $15.90 | 2860 |
| 2022-01-31 | 15.64 | $15.30 | 4444 |
| 2022-01-28 | 15.67 | $14.60 | 4490 |
| 2022-01-27 | 15.79 | $15.70 | 5545 |
| 2022-01-26 | 15.79 | $15.60 | 5850 |
| 2022-01-25 | 15.82 | $14.90 | 4115 |
| 2022-01-24 | 15.91 | $15.10 | 9113 |
| 2022-01-21 | 16.00 | $14.50 | 8070 |
| 2022-01-20 | 16.15 | $15.30 | 4550 |
| 2022-01-19 | 16.24 | $15.50 | 4792 |
| 2022-01-18 | 16.32 | $15.30 | 6475 |
| 2022-01-14 | 16.43 | $16.00 | 3860 |
| 2022-01-13 | 16.48 | $16.40 | 6880 |
| 2022-01-12 | 16.48 | $16.70 | 14330 |
| 2022-01-11 | 16.46 | $15.70 | 4893 |
| 2022-01-10 | 16.54 | $15.80 | 8010 |
| 2022-01-07 | 16.62 | $16.30 | 11870 |
| 2022-01-06 | 16.65 | $16.10 | 8751 |
| 2022-01-05 | 16.71 | $15.80 | 18751 |
| 2022-01-04 | 16.81 | $17.50 | 44370 |
| 2022-01-03 | 16.73 | $16.40 | 8421 |
| 2021-12-31 | 16.77 | $15.60 | 10350 |
| 2021-12-30 | 16.89 | $15.50 | 9330 |
| 2021-12-29 | 17.04 | $15.10 | 5136 |
| 2021-12-28 | 17.24 | $15.60 | 6370 |
| 2021-12-27 | 17.42 | $16.30 | 4372 |
| 2021-12-23 | 17.53 | $16.00 | 8425 |
| 2021-12-22 | 17.70 | $16.40 | 9772 |
| 2021-12-21 | 17.83 | $16.40 | 6877 |
| 2021-12-20 | 17.98 | $15.60 | 11517 |
| 2021-12-17 | 18.23 | $16.00 | 23750 |
| 2021-12-16 | 18.47 | $17.40 | 30160 |
| 2021-12-15 | 18.58 | $17.20 | 7420 |
| 2021-12-14 | 18.73 | $16.60 | 14300 |
| 2021-12-13 | 18.95 | $19.20 | 21498 |
| 2021-12-10 | 18.93 | $18.10 | 2910 |
| 2021-12-09 | 19.01 | $18.70 | 2221 |
| 2021-12-08 | 19.05 | $18.70 | 3110 |
| 2021-12-07 | 19.08 | $17.80 | 8220 |
| 2021-12-06 | 19.22 | $16.90 | 5060 |
| 2021-12-03 | 19.46 | $16.40 | 7110 |
| 2021-12-02 | 19.78 | $17.10 | 12020 |
| 2021-12-01 | 20.07 | $18.10 | 6111 |
| 2021-11-30 | 20.27 | $18.35 | 4810 |
| 2021-11-29 | 20.47 | $18.50 | 6350 |
| 2021-11-26 | 20.68 | $18.70 | 9420 |
| 2021-11-24 | 20.89 | $18.60 | 8243 |
| 2021-11-23 | 21.13 | $18.80 | 5729 |
| 2021-11-22 | 21.38 | $19.60 | 9263 |
| 2021-11-19 | 21.57 | $19.90 | 10203 |
| 2021-11-18 | 21.74 | $20.60 | 13239 |
| 2021-11-17 | 21.86 | $18.50 | 19313 |
| 2021-11-16 | 22.21 | $21.00 | 12481 |
| 2021-11-15 | 22.34 | $21.30 | 15010 |
| 2021-11-12 | 22.45 | $22.30 | 6321 |
| 2021-11-11 | 22.47 | $22.00 | 7714 |
| 2021-11-10 | 22.52 | $22.50 | 9812 |
| 2021-11-09 | 22.52 | $23.20 | 15780 |
| 2021-11-08 | 22.45 | $22.70 | 11157 |
| 2021-11-05 | 22.42 | $22.20 | 6090 |
| 2021-11-04 | 22.44 | $22.10 | 28447 |
| 2021-11-03 | 22.48 | $22.90 | 7552 |
| 2021-11-02 | 22.44 | $22.30 | 8860 |
| 2021-11-01 | 22.45 | $22.30 | 15066 |
| 2021-10-29 | 22.47 | $22.60 | 9701 |
| 2021-10-28 | 22.45 | $23.10 | 20913 |
| 2021-10-27 | 22.38 | $21.70 | 4520 |
| 2021-10-26 | 22.46 | $22.50 | 4292 |
| 2021-10-25 | 22.45 | $22.70 | 5429 |
| 2021-10-22 | 22.43 | $22.90 | 5593 |
| 2021-10-21 | 22.38 | $22.70 | 14710 |
| 2021-10-20 | 22.34 | $21.90 | 2358 |
| 2021-10-19 | 22.39 | $22.10 | 4614 |
| 2021-10-18 | 22.42 | $21.35 | 4800 |
| 2021-10-15 | 22.53 | $21.90 | 2830 |
| 2021-10-14 | 22.60 | $21.70 | 3533 |
| 2021-10-13 | 22.69 | $21.80 | 7452 |
| 2021-10-12 | 22.78 | $21.40 | 3930 |
| 2021-10-11 | 22.93 | $21.80 | 2880 |
| 2021-10-08 | 23.05 | $22.00 | 3002 |
| 2021-10-07 | 23.16 | $22.20 | 4090 |
| 2021-10-06 | 23.26 | $21.70 | 6444 |
| 2021-10-05 | 23.42 | $22.30 | 5398 |
| 2021-10-04 | 23.54 | $22.60 | 4780 |
| 2021-10-01 | 23.64 | $23.20 | 4942 |
| 2021-09-30 | 23.69 | $23.90 | 5300 |
| 2021-09-29 | 23.67 | $23.50 | 8410 |
| 2021-09-28 | 23.68 | $25.20 | 46134 |
| 2021-09-27 | 23.52 | $22.90 | 4283 |
| 2021-09-24 | 23.59 | $22.60 | 3610 |
| 2021-09-23 | 23.69 | $22.80 | 8555 |
| 2021-09-22 | 23.79 | $22.80 | 8892 |
| 2021-09-21 | 23.89 | $22.00 | 10161 |
| 2021-09-20 | 24.09 | $21.80 | 9950 |
| 2021-09-17 | 24.33 | $22.60 | 7014 |
| 2021-09-16 | 24.52 | $23.05 | 3910 |
| 2021-09-15 | 24.67 | $23.40 | 3530 |
| 2021-09-14 | 24.80 | $23.10 | 4473 |
| 2021-09-13 | 24.98 | $23.80 | 4221 |
| 2021-09-10 | 25.11 | $24.10 | 4913 |
| 2021-09-09 | 25.21 | $23.90 | 5423 |
| 2021-09-08 | 25.35 | $24.40 | 4800 |
| 2021-09-07 | 25.45 | $24.50 | 6273 |
| 2021-09-03 | 25.55 | $25.20 | 4800 |
| 2021-09-02 | 25.59 | $25.10 | 7472 |
| 2021-09-01 | 25.64 | $25.00 | 13703 |
| 2021-08-31 | 25.71 | $26.00 | 15750 |
| 2021-08-30 | 25.68 | $25.40 | 9057 |
| 2021-08-27 | 25.71 | $26.50 | 13064 |
| 2021-08-26 | 25.62 | $25.40 | 4170 |
| 2021-08-25 | 25.65 | $25.80 | 4590 |
| 2021-08-24 | 25.63 | $26.20 | 10071 |
| 2021-08-23 | 25.57 | $24.60 | 5310 |
| 2021-08-20 | 25.67 | $24.20 | 4470 |
| 2021-08-19 | 25.83 | $23.50 | 5380 |
| 2021-08-18 | 26.07 | $24.10 | 7273 |
| 2021-08-17 | 26.28 | $24.30 | 9642 |
| 2021-08-16 | 26.49 | $25.20 | 4641 |
| 2021-08-13 | 26.63 | $26.00 | 8751 |
| 2021-08-12 | 26.69 | $25.60 | 7610 |
| 2021-08-11 | 26.81 | $26.10 | 5380 |
| 2021-08-10 | 26.88 | $26.80 | 4229 |
| 2021-08-09 | 26.89 | $26.80 | 6040 |
| 2021-08-06 | 26.90 | $27.30 | 5663 |
| 2021-08-05 | 26.86 | $26.80 | 7680 |
| 2021-08-04 | 26.87 | $25.70 | 5150 |
| 2021-08-03 | 26.99 | $26.10 | 6292 |
| 2021-08-02 | 27.08 | $26.30 | 8230 |
| 2021-07-30 | 27.16 | $26.20 | 4104 |
| 2021-07-29 | 27.26 | $27.80 | 14950 |
| 2021-07-28 | 27.21 | $25.60 | 5500 |
| 2021-07-27 | 27.38 | $26.20 | 5660 |
| 2021-07-26 | 27.50 | $25.90 | 7933 |
| 2021-07-23 | 27.67 | $25.80 | 9666 |
| 2021-07-22 | 27.87 | $26.60 | 7034 |
| 2021-07-21 | 28.00 | $27.30 | 17930 |
| 2021-07-20 | 28.07 | $26.60 | 16224 |
| 2021-07-19 | 28.23 | $27.40 | 14322 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.21
2025-12-11
Close Price
$7.58
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.55
Average
11.36
Maximum
30.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 8.21 | $7.58 | 1.3M |
| 2025-12-10 | 8.29 | $7.75 | 1.4M |
| 2025-12-09 | 8.37 | $8.18 | 1.3M |
| 2025-12-08 | 8.42 | $7.99 | 739560 |
| 2025-12-05 | 8.49 | $8.20 | 931557 |
| 2025-12-04 | 8.56 | $8.61 | 1.1M |
| 2025-12-03 | 8.59 | $8.51 | 2.0M |
| 2025-12-02 | 8.64 | $8.29 | 901513 |
| 2025-12-01 | 8.74 | $7.86 | 624534 |
| 2025-11-28 | 8.92 | $8.90 | 588641 |
| 2025-11-26 | 9.02 | $8.54 | 592180 |
| 2025-11-25 | 9.18 | $8.43 | 441451 |
| 2025-11-24 | 9.39 | $8.54 | 382259 |
| 2025-11-21 | 9.63 | $8.17 | 809725 |
| 2025-11-20 | 9.94 | $8.04 | 503416 |
| 2025-11-19 | 10.31 | $8.33 | 384572 |
| 2025-11-18 | 10.70 | $8.49 | 1.2M |
| 2025-11-17 | 11.13 | $8.50 | 508382 |
| 2025-11-14 | 11.61 | $9.12 | 701549 |
| 2025-11-13 | 12.09 | $8.93 | 630500 |
| 2025-11-12 | 12.67 | $9.34 | 479026 |
| 2025-11-11 | 13.27 | $9.75 | 1.6M |
| 2025-11-10 | 13.91 | $10.94 | 821000 |
| 2025-11-07 | 14.50 | $10.37 | 967972 |
| 2025-11-06 | 15.19 | $9.67 | 1.1M |
| 2025-11-05 | 16.02 | $10.69 | 1.1M |
| 2025-11-04 | 16.81 | $10.44 | 3.2M |
| 2025-11-03 | 17.69 | $13.98 | 969300 |
| 2025-10-31 | 18.29 | $14.39 | 612636 |
| 2025-10-30 | 18.89 | $14.36 | 576300 |
| 2025-10-29 | 19.54 | $14.40 | 603200 |
| 2025-10-28 | 20.25 | $15.84 | 558548 |
| 2025-10-27 | 20.86 | $16.97 | 527907 |
| 2025-10-24 | 21.41 | $16.67 | 751526 |
| 2025-10-23 | 22.06 | $17.81 | 597923 |
| 2025-10-22 | 22.64 | $18.27 | 365805 |
| 2025-10-21 | 23.25 | $18.66 | 378148 |
| 2025-10-20 | 23.88 | $20.34 | 606700 |
| 2025-10-17 | 24.39 | $21.75 | 387319 |
| 2025-10-16 | 24.81 | $24.69 | 410700 |
| 2025-10-15 | 24.98 | $24.37 | 309400 |
| 2025-10-14 | 25.23 | $24.22 | 512437 |
| 2025-10-13 | 25.55 | $24.58 | 513127 |
| 2025-10-10 | 25.90 | $20.39 | 682500 |
| 2025-10-09 | 26.73 | $24.08 | 563600 |
| 2025-10-08 | 27.26 | $24.60 | 728500 |
| 2025-10-07 | 27.74 | $23.65 | 489344 |
| 2025-10-06 | 28.34 | $25.43 | 494124 |
| 2025-10-03 | 28.76 | $22.53 | 494410 |
| 2025-10-02 | 29.44 | $24.51 | 429041 |
| 2025-10-01 | 29.88 | $26.73 | 476615 |
| 2025-09-30 | 30.05 | $25.57 | 385500 |
| 2025-09-29 | 30.28 | $26.51 | 559400 |
| 2025-09-26 | 30.37 | $29.23 | 249543 |
| 2025-09-25 | 30.12 | $28.82 | 446900 |
| 2025-09-24 | 29.84 | $32.78 | 379318 |
| 2025-09-23 | 29.08 | $31.64 | 560034 |
| 2025-09-22 | 28.33 | $27.89 | 490411 |
| 2025-09-19 | 27.85 | $30.45 | 473800 |
| 2025-09-18 | 27.04 | $31.54 | 593700 |
| 2025-09-17 | 26.02 | $33.51 | 771148 |
| 2025-09-16 | 24.70 | $37.35 | 720019 |
| 2025-09-15 | 22.90 | $39.00 | 614215 |
| 2025-09-12 | 20.82 | $36.10 | 1.5M |
| 2025-09-11 | 18.91 | $34.48 | 1.1M |
| 2025-09-10 | 17.06 | $25.20 | 404343 |
| 2025-09-09 | 16.04 | $28.97 | 686700 |
| 2025-09-08 | 14.58 | $25.96 | 2.8M |
| 2025-09-05 | 13.35 | $16.36 | 179700 |
| 2025-09-04 | 13.03 | $14.96 | 44148 |
| 2025-09-03 | 12.83 | $14.09 | 61527 |
| 2025-09-02 | 12.71 | $14.60 | 89600 |
| 2025-08-29 | 12.53 | $15.22 | 53240 |
| 2025-08-28 | 12.27 | $13.89 | 33844 |
| 2025-08-27 | 12.14 | $13.35 | 52307 |
| 2025-08-26 | 12.04 | $11.61 | 62621 |
| 2025-08-25 | 12.11 | $10.70 | 50200 |
| 2025-08-22 | 12.27 | $10.55 | 86109 |
| 2025-08-21 | 12.44 | $10.35 | 25000 |
| 2025-08-20 | 12.62 | $9.89 | 80505 |
| 2025-08-19 | 12.85 | $11.00 | 47317 |
| 2025-08-18 | 12.97 | $12.50 | 65879 |
| 2025-08-15 | 12.93 | $13.55 | 55300 |
| 2025-08-14 | 12.77 | $14.66 | 33655 |
| 2025-08-13 | 12.48 | $13.41 | 82122 |
| 2025-08-12 | 12.29 | $13.25 | 41515 |
| 2025-08-11 | 12.09 | $13.35 | 61574 |
| 2025-08-08 | 11.87 | $14.22 | 46426 |
| 2025-08-07 | 11.53 | $13.64 | 17538 |
| 2025-08-06 | 11.22 | $13.49 | 46010 |
| 2025-08-05 | 10.90 | $12.72 | 44349 |
| 2025-08-04 | 10.64 | $12.96 | 51836 |
| 2025-08-01 | 10.33 | $12.14 | 4849 |
| 2025-07-31 | 10.07 | $12.11 | 45900 |
| 2025-07-30 | 9.80 | $11.03 | 11345 |
| 2025-07-29 | 9.60 | $10.81 | 21000 |
| 2025-07-28 | 9.41 | $11.32 | 34736 |
| 2025-07-25 | 9.13 | $10.06 | 9317 |
| 2025-07-24 | 8.96 | $9.61 | 10700 |
| 2025-07-23 | 8.82 | $9.82 | 16627 |
| 2025-07-22 | 8.64 | $10.17 | 34436 |
| 2025-07-21 | 8.40 | $9.62 | 9600 |
| 2025-07-18 | 8.21 | $9.21 | 17604 |
| 2025-07-17 | 8.03 | $9.20 | 31850 |
| 2025-07-16 | 7.85 | $9.44 | 63319 |
| 2025-07-15 | 7.63 | $9.26 | 31487 |
| 2025-07-14 | 7.41 | $8.76 | 42914 |
| 2025-07-11 | 7.23 | $8.08 | 15300 |
| 2025-07-10 | 7.10 | $8.33 | 23500 |
| 2025-07-09 | 6.95 | $8.32 | 31144 |
| 2025-07-08 | 6.78 | $8.78 | 34615 |
| 2025-07-07 | 6.56 | $7.70 | 20370 |
| 2025-07-03 | 6.44 | $7.84 | 173500 |
| 2025-07-02 | 6.30 | $6.93 | 30284 |
| 2025-07-01 | 6.23 | $6.39 | 22082 |
| 2025-06-30 | 6.22 | $5.84 | 11443 |
| 2025-06-27 | 6.27 | $6.06 | 11522 |
| 2025-06-26 | 6.29 | $6.05 | 8922 |
| 2025-06-25 | 6.33 | $6.23 | 11522 |
| 2025-06-24 | 6.35 | $6.04 | 7900 |
| 2025-06-23 | 6.40 | $5.88 | 12400 |
| 2025-06-20 | 6.47 | $6.35 | 8000 |
| 2025-06-18 | 6.50 | $6.49 | 7364 |
| 2025-06-17 | 6.52 | $6.52 | 41800 |
| 2025-06-16 | 6.55 | $6.34 | 10200 |
| 2025-06-13 | 6.59 | $6.37 | 8353 |
| 2025-06-12 | 6.64 | $6.48 | 26400 |
| 2025-06-11 | 6.68 | $6.62 | 5556 |
| 2025-06-10 | 6.72 | $6.47 | 12352 |
| 2025-06-09 | 6.78 | $6.47 | 14800 |
| 2025-06-06 | 6.85 | $6.58 | 8513 |
| 2025-06-05 | 6.91 | $6.30 | 5647 |
| 2025-06-04 | 7.01 | $6.19 | 13340 |
| 2025-06-03 | 7.12 | $6.03 | 11946 |
| 2025-06-02 | 7.26 | $6.01 | 13200 |
| 2025-05-30 | 7.41 | $6.37 | 23417 |
| 2025-05-29 | 7.53 | $7.23 | 12139 |
| 2025-05-28 | 7.56 | $7.35 | 5100 |
| 2025-05-27 | 7.58 | $7.48 | 7839 |
| 2025-05-23 | 7.58 | $7.51 | 1800 |
| 2025-05-22 | 7.56 | $7.39 | 4600 |
| 2025-05-21 | 7.55 | $7.32 | 9600 |
| 2025-05-20 | 7.54 | $7.40 | 3938 |
| 2025-05-19 | 7.51 | $7.40 | 10800 |
| 2025-05-16 | 7.48 | $7.55 | 13347 |
| 2025-05-15 | 7.41 | $7.02 | 33003 |
| 2025-05-14 | 7.40 | $8.07 | 10096 |
| 2025-05-13 | 7.27 | $8.17 | 28801 |
| 2025-05-12 | 7.12 | $8.20 | 84400 |
| 2025-05-09 | 6.95 | $7.86 | 12504 |
| 2025-05-08 | 6.79 | $7.94 | 18616 |
| 2025-05-07 | 6.62 | $7.34 | 18300 |
| 2025-05-06 | 6.50 | $8.01 | 23300 |
| 2025-05-05 | 6.30 | $8.86 | 58463 |
| 2025-05-02 | 6.00 | $7.37 | 34021 |
| 2025-05-01 | 5.84 | $6.59 | 15607 |
| 2025-04-30 | 5.74 | $6.75 | 14938 |
| 2025-04-29 | 5.62 | $6.14 | 55728 |
| 2025-04-28 | 5.54 | $6.09 | 84208 |
| 2025-04-25 | 5.46 | $5.66 | 24714 |
| 2025-04-24 | 5.41 | $5.78 | 60317 |
| 2025-04-23 | 5.34 | $5.69 | 29722 |
| 2025-04-22 | 5.28 | $5.73 | 5271 |
| 2025-04-21 | 5.20 | $5.48 | 21447 |
| 2025-04-17 | 5.13 | $5.52 | 7468 |
| 2025-04-16 | 5.06 | $5.50 | 51300 |
| 2025-04-15 | 4.97 | $5.48 | 14602 |
| 2025-04-14 | 4.88 | $5.69 | 52386 |
| 2025-04-11 | 4.76 | $4.84 | 13500 |
| 2025-04-10 | 4.72 | $4.91 | 30406 |
| 2025-04-09 | 4.66 | $5.16 | 58912 |
| 2025-04-08 | 4.57 | $5.35 | 77812 |
| 2025-04-07 | 4.45 | $5.21 | 254300 |
| 2025-04-04 | 4.34 | $6.80 | 546600 |
| 2025-04-03 | 4.07 | $4.92 | 173287 |
| 2025-04-02 | 3.98 | $4.48 | 23425 |
| 2025-04-01 | 3.93 | $4.27 | 22512 |
| 2025-03-31 | 3.90 | $4.15 | 23300 |
| 2025-03-28 | 3.88 | $4.03 | 42924 |
| 2025-03-27 | 3.88 | $4.34 | 82363 |
| 2025-03-26 | 3.85 | $3.95 | 10124 |
| 2025-03-25 | 3.87 | $3.89 | 9149 |
| 2025-03-24 | 3.89 | $3.79 | 12627 |
| 2025-03-21 | 3.93 | $3.79 | 8842 |
| 2025-03-20 | 3.98 | $3.72 | 6765 |
| 2025-03-19 | 4.04 | $3.69 | 4403 |
| 2025-03-18 | 4.11 | $3.61 | 5699 |
| 2025-03-17 | 4.19 | $3.58 | 14300 |
| 2025-03-14 | 4.29 | $3.61 | 19000 |
| 2025-03-13 | 4.40 | $3.45 | 25200 |
| 2025-03-12 | 4.53 | $3.74 | 27610 |
| 2025-03-11 | 4.64 | $3.92 | 11933 |
| 2025-03-10 | 4.75 | $3.82 | 7682 |
| 2025-03-07 | 4.88 | $4.28 | 14817 |
| 2025-03-06 | 4.98 | $4.54 | 18100 |
| 2025-03-05 | 5.07 | $4.63 | 55200 |
| 2025-03-04 | 5.15 | $4.59 | 20469 |
| 2025-03-03 | 5.25 | $4.53 | 7100 |
| 2025-02-28 | 5.36 | $4.78 | 8740 |
| 2025-02-27 | 5.45 | $4.98 | 2400 |
| 2025-02-26 | 5.52 | $5.01 | 1704 |
| 2025-02-25 | 5.60 | $4.95 | 2500 |
| 2025-02-24 | 5.69 | $4.97 | 6227 |
| 2025-02-21 | 5.79 | $5.05 | 8310 |
| 2025-02-20 | 5.88 | $5.06 | 10870 |
| 2025-02-19 | 5.98 | $5.34 | 9500 |
| 2025-02-18 | 6.06 | $5.40 | 15700 |
| 2025-02-14 | 6.13 | $5.66 | 17822 |
| 2025-02-13 | 6.18 | $5.87 | 14911 |
| 2025-02-12 | 6.21 | $5.74 | 9300 |
| 2025-02-11 | 6.24 | $5.92 | 9747 |
| 2025-02-10 | 6.26 | $6.22 | 8400 |
| 2025-02-07 | 6.24 | $6.45 | 5255 |
| 2025-02-06 | 6.20 | $6.57 | 28423 |
| 2025-02-05 | 6.14 | $6.52 | 6161 |
| 2025-02-04 | 6.08 | $6.64 | 42079 |
| 2025-02-03 | 6.00 | $6.46 | 24116 |
| 2025-01-31 | 5.93 | $6.01 | 23621 |
| 2025-01-30 | 5.90 | $5.66 | 32235 |
| 2025-01-29 | 5.90 | $6.11 | 5060 |
| 2025-01-28 | 5.85 | $5.96 | 43832 |
| 2025-01-27 | 5.81 | $6.17 | 9000 |
| 2025-01-24 | 5.74 | $6.54 | 18976 |
| 2025-01-23 | 5.62 | $6.94 | 24108 |
| 2025-01-22 | 5.46 | $6.47 | 29002 |
| 2025-01-21 | 5.33 | $5.89 | 29816 |
| 2025-01-17 | 5.25 | $5.58 | 7210 |
| 2025-01-16 | 5.20 | $5.42 | 9822 |
| 2025-01-15 | 5.15 | $5.39 | 17613 |
| 2025-01-14 | 5.10 | $5.32 | 27800 |
| 2025-01-13 | 5.06 | $5.35 | 5300 |
| 2025-01-10 | 5.01 | $5.47 | 30018 |
| 2025-01-08 | 4.94 | $5.37 | 8600 |
| 2025-01-07 | 4.88 | $5.29 | 10600 |
| 2025-01-06 | 4.82 | $5.52 | 16015 |
| 2025-01-03 | 4.73 | $5.27 | 19300 |
| 2025-01-02 | 4.66 | $5.01 | 7878 |
| 2024-12-31 | 4.61 | $4.95 | 5790 |
| 2024-12-30 | 4.57 | $5.05 | 46530 |
| 2024-12-27 | 4.50 | $5.16 | 38633 |
| 2024-12-26 | 4.43 | $4.49 | 15129 |
| 2024-12-24 | 4.41 | $4.49 | 3344 |
| 2024-12-23 | 4.39 | $4.39 | 31500 |
| 2024-12-20 | 4.38 | $4.49 | 10600 |
| 2024-12-19 | 4.35 | $4.41 | 12369 |
| 2024-12-18 | 4.34 | $4.52 | 19900 |
| 2024-12-17 | 4.30 | $4.45 | 67102 |
| 2024-12-16 | 4.27 | $4.41 | 27300 |
| 2024-12-13 | 4.25 | $4.54 | 5823 |
| 2024-12-12 | 4.21 | $4.52 | 20324 |
| 2024-12-11 | 4.16 | $4.46 | 11615 |
| 2024-12-10 | 4.13 | $4.49 | 13900 |
| 2024-12-09 | 4.09 | $4.51 | 39500 |
| 2024-12-06 | 4.04 | $4.24 | 11949 |
| 2024-12-05 | 4.02 | $4.14 | 9912 |
| 2024-12-04 | 4.01 | $4.17 | 24551 |
| 2024-12-03 | 3.99 | $4.04 | 8829 |
| 2024-12-02 | 3.98 | $4.06 | 12900 |
| 2024-11-29 | 3.97 | $4.06 | 11200 |
| 2024-11-27 | 3.95 | $3.93 | 6302 |
| 2024-11-26 | 3.95 | $4.07 | 15186 |
| 2024-11-25 | 3.93 | $3.93 | 12834 |
| 2024-11-22 | 3.93 | $3.87 | 10200 |
| 2024-11-21 | 3.92 | $3.82 | 12813 |
| 2024-11-20 | 3.92 | $3.91 | 14900 |
| 2024-11-19 | 3.92 | $3.87 | 5564 |
| 2024-11-18 | 3.91 | $3.95 | 12500 |
| 2024-11-15 | 3.89 | $4.00 | 5782 |
| 2024-11-14 | 3.87 | $4.08 | 5700 |
| 2024-11-13 | 3.84 | $4.00 | 18316 |
| 2024-11-12 | 3.81 | $4.27 | 31616 |
| 2024-11-11 | 3.75 | $4.31 | 83401 |
| 2024-11-08 | 3.68 | $4.03 | 41600 |
| 2024-11-07 | 3.64 | $3.85 | 47088 |
| 2024-11-06 | 3.62 | $3.86 | 48245 |
| 2024-11-05 | 3.59 | $3.67 | 10000 |
| 2024-11-04 | 3.58 | $3.65 | 72400 |
| 2024-11-01 | 3.58 | $3.59 | 5900 |
| 2024-10-31 | 3.59 | $3.52 | 49403 |
| 2024-10-30 | 3.61 | $3.62 | 21681 |
| 2024-10-29 | 3.62 | $3.60 | 70434 |
| 2024-10-28 | 3.63 | $3.71 | 133255 |
| 2024-10-25 | 3.63 | $3.59 | 32187 |
| 2024-10-24 | 3.64 | $3.56 | 13943 |
| 2024-10-23 | 3.65 | $3.57 | 17200 |
| 2024-10-22 | 3.66 | $3.57 | 10900 |
| 2024-10-21 | 3.67 | $3.63 | 20011 |
| 2024-10-18 | 3.68 | $3.57 | 37522 |
| 2024-10-17 | 3.69 | $3.49 | 83526 |
| 2024-10-16 | 3.70 | $3.41 | 63800 |
| 2024-10-15 | 3.73 | $3.37 | 35286 |
| 2024-10-14 | 3.76 | $3.55 | 37376 |
| 2024-10-11 | 3.77 | $3.63 | 77148 |
| 2024-10-10 | 3.78 | $3.63 | 70500 |
| 2024-10-09 | 3.79 | $3.68 | 69952 |
| 2024-10-08 | 3.79 | $3.74 | 159710 |
| 2024-10-07 | 3.79 | $4.35 | 639119 |
| 2024-10-04 | 3.72 | $5.38 | 18.4M |
| 2024-10-03 | 3.55 | $3.50 | 22200 |
| 2024-10-02 | 3.56 | $3.54 | 14800 |
| 2024-10-01 | 3.57 | $3.61 | 87304 |
| 2024-09-30 | 3.57 | $3.73 | 23835 |
| 2024-09-27 | 3.56 | $3.54 | 7100 |
| 2024-09-26 | 3.57 | $3.47 | 8701 |
| 2024-09-25 | 3.58 | $3.44 | 23805 |
| 2024-09-24 | 3.60 | $3.30 | 11420 |
| 2024-09-23 | 3.64 | $3.35 | 23200 |
| 2024-09-20 | 3.68 | $3.53 | 15927 |
| 2024-09-19 | 3.70 | $3.59 | 5314 |
| 2024-09-18 | 3.71 | $3.59 | 21430 |
| 2024-09-17 | 3.72 | $3.68 | 64512 |
| 2024-09-16 | 3.73 | $3.61 | 15231 |
| 2024-09-13 | 3.74 | $3.69 | 19501 |
| 2024-09-12 | 3.74 | $3.80 | 23800 |
| 2024-09-11 | 3.74 | $3.79 | 21900 |
| 2024-09-10 | 3.73 | $3.70 | 8900 |
| 2024-09-09 | 3.73 | $3.61 | 4400 |
| 2024-09-06 | 3.74 | $3.66 | 30721 |
| 2024-09-05 | 3.75 | $3.75 | 31600 |
| 2024-09-04 | 3.74 | $3.77 | 15400 |
| 2024-09-03 | 3.74 | $3.74 | 31455 |
| 2024-08-30 | 3.75 | $3.73 | 24400 |
| 2024-08-29 | 3.76 | $3.90 | 27325 |
| 2024-08-28 | 3.75 | $3.64 | 40594 |
| 2024-08-27 | 3.77 | $3.88 | 7286 |
| 2024-08-26 | 3.77 | $3.91 | 27100 |
| 2024-08-23 | 3.77 | $3.98 | 82672 |
| 2024-08-22 | 3.76 | $3.65 | 13243 |
| 2024-08-21 | 3.78 | $3.65 | 14931 |
| 2024-08-20 | 3.81 | $3.58 | 30758 |
| 2024-08-19 | 3.85 | $3.62 | 9748 |
| 2024-08-16 | 3.88 | $3.55 | 76519 |
| 2024-08-15 | 3.93 | $3.57 | 17745 |
| 2024-08-14 | 3.98 | $3.63 | 32706 |
| 2024-08-13 | 4.02 | $3.82 | 110900 |
| 2024-08-12 | 4.05 | $3.81 | 138100 |
| 2024-08-09 | 4.08 | $3.51 | 24800 |
| 2024-08-08 | 4.15 | $3.64 | 73639 |
| 2024-08-07 | 4.21 | $3.80 | 78730 |
| 2024-08-06 | 4.25 | $4.18 | 368632 |
| 2024-08-05 | 4.26 | $4.78 | 415200 |
| 2024-08-02 | 4.20 | $4.65 | 571518 |
| 2024-08-01 | 4.16 | $3.96 | 17919 |
| 2024-07-31 | 4.17 | $3.97 | 68746 |
| 2024-07-30 | 4.19 | $3.92 | 19317 |
| 2024-07-29 | 4.22 | $4.18 | 66500 |
| 2024-07-26 | 4.23 | $4.20 | 57723 |
| 2024-07-25 | 4.23 | $4.24 | 103300 |
| 2024-07-24 | 4.23 | $4.22 | 15600 |
| 2024-07-23 | 4.24 | $4.36 | 70000 |
| 2024-07-22 | 4.23 | $3.91 | 17500 |
| 2024-07-19 | 4.26 | $4.06 | 18492 |
| 2024-07-18 | 4.28 | $4.42 | 21627 |
| 2024-07-17 | 4.26 | $4.44 | 50561 |
| 2024-07-16 | 4.24 | $4.27 | 119017 |
| 2024-07-15 | 4.24 | $4.16 | 31512 |
| 2024-07-12 | 4.26 | $4.76 | 132800 |
| 2024-07-11 | 4.22 | $4.70 | 3.4M |
| 2024-07-10 | 4.18 | $3.91 | 29759 |
| 2024-07-09 | 4.23 | $3.87 | 8300 |
| 2024-07-08 | 4.29 | $3.93 | 18743 |
| 2024-07-05 | 4.35 | $3.72 | 20100 |
| 2024-07-03 | 4.43 | $3.65 | 47000 |
| 2024-07-02 | 4.53 | $4.45 | 8900 |
| 2024-07-01 | 4.56 | $4.74 | 30935 |
| 2024-06-28 | 4.56 | $4.76 | 31924 |
| 2024-06-27 | 4.56 | $4.20 | 4320 |
| 2024-06-26 | 4.62 | $4.55 | 13927 |
| 2024-06-25 | 4.65 | $4.49 | 20600 |
| 2024-06-24 | 4.69 | $4.41 | 43400 |
| 2024-06-21 | 4.74 | $3.79 | 63076 |
| 2024-06-20 | 4.86 | $3.76 | 23931 |
| 2024-06-18 | 4.98 | $4.01 | 117800 |
| 2024-06-17 | 5.10 | $4.87 | 47111 |
| 2024-06-14 | 5.13 | $4.95 | 24680 |
| 2024-06-13 | 5.15 | $4.88 | 1540 |
| 2024-06-12 | 5.19 | $4.81 | 5440 |
| 2024-06-11 | 5.23 | $5.15 | 964 |
| 2024-06-10 | 5.24 | $5.20 | 1062 |
| 2024-06-07 | 5.25 | $5.32 | 1660 |
| 2024-06-06 | 5.24 | $5.24 | 1147 |
| 2024-06-05 | 5.25 | $5.20 | 790 |
| 2024-06-04 | 5.25 | $5.20 | 654 |
| 2024-06-03 | 5.26 | $5.29 | 2880 |
| 2024-05-31 | 5.26 | $4.91 | 1040 |
| 2024-05-30 | 5.29 | $5.10 | 3162 |
| 2024-05-29 | 5.31 | $5.20 | 490 |
| 2024-05-28 | 5.32 | $5.28 | 2992 |
| 2024-05-24 | 5.32 | $5.32 | 650 |
| 2024-05-23 | 5.32 | $5.40 | 22130 |
| 2024-05-22 | 5.31 | $5.35 | 404 |
| 2024-05-21 | 5.31 | $5.40 | 1580 |
| 2024-05-20 | 5.30 | $5.51 | 1052 |
| 2024-05-17 | 5.27 | $5.23 | 644 |
| 2024-05-16 | 5.28 | $5.40 | 749 |
| 2024-05-15 | 5.26 | $5.29 | 1612 |
| 2024-05-14 | 5.26 | $5.31 | 2391 |
| 2024-05-13 | 5.25 | $5.14 | 4150 |
| 2024-05-10 | 5.26 | $5.26 | 404 |
| 2024-05-09 | 5.26 | $5.33 | 1440 |
| 2024-05-08 | 5.25 | $5.28 | 670 |
| 2024-05-07 | 5.25 | $5.28 | 906 |
| 2024-05-06 | 5.25 | $5.18 | 580 |
| 2024-05-03 | 5.27 | $5.12 | 653 |
| 2024-05-02 | 5.29 | $5.19 | 484 |
| 2024-05-01 | 5.31 | $5.22 | 769 |
| 2024-04-30 | 5.32 | $5.38 | 751 |
| 2024-04-29 | 5.33 | $5.48 | 650 |
| 2024-04-26 | 5.32 | $5.35 | 4110 |
| 2024-04-25 | 5.34 | $5.59 | 3213 |
| 2024-04-24 | 5.32 | $5.11 | 1871 |
| 2024-04-23 | 5.36 | $5.00 | 878 |
| 2024-04-22 | 5.42 | $5.19 | 950 |
| 2024-04-19 | 5.46 | $5.01 | 710 |
| 2024-04-18 | 5.52 | $5.40 | 1382 |
| 2024-04-17 | 5.55 | $5.01 | 954 |
| 2024-04-16 | 5.62 | $5.30 | 1030 |
| 2024-04-15 | 5.66 | $5.35 | 2580 |
| 2024-04-12 | 5.69 | $5.34 | 340 |
| 2024-04-11 | 5.73 | $5.38 | 2680 |
| 2024-04-10 | 5.77 | $5.55 | 2570 |
| 2024-04-09 | 5.80 | $5.69 | 1057 |
| 2024-04-08 | 5.82 | $5.77 | 2066 |
| 2024-04-05 | 5.83 | $5.69 | 883 |
| 2024-04-04 | 5.86 | $5.78 | 1080 |
| 2024-04-03 | 5.88 | $5.70 | 983 |
| 2024-04-02 | 5.91 | $5.74 | 2581 |
| 2024-04-01 | 5.94 | $5.66 | 2590 |
| 2024-03-28 | 5.98 | $6.07 | 1727 |
| 2024-03-27 | 5.99 | $5.82 | 7960 |
| 2024-03-26 | 6.02 | $5.95 | 1831 |
| 2024-03-25 | 6.05 | $6.02 | 1811 |
| 2024-03-22 | 6.07 | $6.08 | 1848 |
| 2024-03-21 | 6.08 | $5.80 | 1350 |
| 2024-03-20 | 6.13 | $6.00 | 4010 |
| 2024-03-19 | 6.16 | $5.80 | 8720 |
| 2024-03-18 | 6.22 | $5.90 | 32533 |
| 2024-03-15 | 6.27 | $4.60 | 9480 |
| 2024-03-14 | 6.46 | $6.30 | 713 |
| 2024-03-13 | 6.49 | $6.20 | 1190 |
| 2024-03-12 | 6.54 | $6.49 | 854 |
| 2024-03-11 | 6.56 | $6.20 | 1742 |
| 2024-03-08 | 6.62 | $6.50 | 1320 |
| 2024-03-07 | 6.65 | $6.41 | 1403 |
| 2024-03-06 | 6.70 | $6.41 | 440 |
| 2024-03-05 | 6.75 | $6.50 | 678 |
| 2024-03-04 | 6.79 | $6.71 | 1783 |
| 2024-03-01 | 6.81 | $6.32 | 2430 |
| 2024-02-29 | 6.88 | $6.51 | 2341 |
| 2024-02-28 | 6.93 | $6.70 | 788 |
| 2024-02-27 | 6.97 | $6.61 | 390 |
| 2024-02-26 | 7.01 | $6.51 | 1490 |
| 2024-02-23 | 7.07 | $6.69 | 486 |
| 2024-02-22 | 7.12 | $6.58 | 3300 |
| 2024-02-21 | 7.18 | $6.70 | 1220 |
| 2024-02-20 | 7.23 | $7.08 | 1376 |
| 2024-02-16 | 7.24 | $6.97 | 2213 |
| 2024-02-15 | 7.26 | $6.98 | 11732 |
| 2024-02-14 | 7.28 | $7.50 | 2730 |
| 2024-02-13 | 7.25 | $7.55 | 876 |
| 2024-02-12 | 7.21 | $7.31 | 4280 |
| 2024-02-09 | 7.20 | $7.58 | 2212 |
| 2024-02-08 | 7.16 | $7.30 | 1593 |
| 2024-02-07 | 7.14 | $7.15 | 2444 |
| 2024-02-06 | 7.14 | $7.39 | 5290 |
| 2024-02-05 | 7.11 | $7.00 | 1830 |
| 2024-02-02 | 7.12 | $7.06 | 1338 |
| 2024-02-01 | 7.13 | $7.05 | 2581 |
| 2024-01-31 | 7.14 | $7.25 | 990 |
| 2024-01-30 | 7.13 | $7.08 | 1510 |
| 2024-01-29 | 7.14 | $7.39 | 1420 |
| 2024-01-26 | 7.11 | $7.15 | 8814 |
| 2024-01-25 | 7.11 | $7.20 | 1304 |
| 2024-01-24 | 7.10 | $7.19 | 1441 |
| 2024-01-23 | 7.10 | $7.01 | 1490 |
| 2024-01-22 | 7.11 | $6.93 | 723 |
| 2024-01-19 | 7.13 | $6.99 | 840 |
| 2024-01-18 | 7.15 | $7.00 | 1872 |
| 2024-01-17 | 7.16 | $7.00 | 10845 |
| 2024-01-16 | 7.18 | $7.14 | 7230 |
| 2024-01-12 | 7.18 | $7.16 | 482 |
| 2024-01-11 | 7.18 | $7.16 | 950 |
| 2024-01-10 | 7.18 | $7.21 | 2616 |
| 2024-01-09 | 7.17 | $7.29 | 1745 |
| 2024-01-08 | 7.16 | $7.13 | 1014 |
| 2024-01-05 | 7.17 | $7.10 | 560 |
| 2024-01-04 | 7.18 | $7.36 | 2095 |
| 2024-01-03 | 7.17 | $7.10 | 1223 |
| 2024-01-02 | 7.19 | $7.21 | 6897 |
| 2023-12-29 | 7.20 | $7.29 | 4514 |
| 2023-12-28 | 7.20 | $6.99 | 5990 |
| 2023-12-27 | 7.23 | $7.22 | 2794 |
| 2023-12-26 | 7.24 | $7.20 | 7056 |
| 2023-12-22 | 7.26 | $7.60 | 5120 |
| 2023-12-21 | 7.23 | $7.20 | 12520 |
| 2023-12-20 | 7.25 | $6.28 | 20080 |
| 2023-12-19 | 7.36 | $7.00 | 4160 |
| 2023-12-18 | 7.40 | $7.20 | 6813 |
| 2023-12-15 | 7.42 | $7.20 | 2247 |
| 2023-12-14 | 7.44 | $7.35 | 1742 |
| 2023-12-13 | 7.46 | $7.20 | 2470 |
| 2023-12-12 | 7.48 | $7.20 | 2231 |
| 2023-12-11 | 7.51 | $7.19 | 1642 |
| 2023-12-08 | 7.54 | $7.41 | 3212 |
| 2023-12-07 | 7.55 | $7.51 | 2630 |
| 2023-12-06 | 7.55 | $7.72 | 830 |
| 2023-12-05 | 7.52 | $7.80 | 1563 |
| 2023-12-04 | 7.48 | $7.90 | 6001 |
| 2023-12-01 | 7.43 | $7.90 | 6003 |
| 2023-11-30 | 7.38 | $7.10 | 290 |
| 2023-11-29 | 7.40 | $7.21 | 1290 |
| 2023-11-28 | 7.40 | $7.75 | 555 |
| 2023-11-27 | 7.36 | $7.50 | 1360 |
| 2023-11-24 | 7.33 | $7.50 | 1350 |
| 2023-11-22 | 7.30 | $7.20 | 1060 |
| 2023-11-21 | 7.31 | $7.31 | 2450 |
| 2023-11-20 | 7.30 | $7.50 | 800 |
| 2023-11-17 | 7.27 | $7.10 | 2000 |
| 2023-11-16 | 7.27 | $7.74 | 864 |
| 2023-11-15 | 7.22 | $7.77 | 890 |
| 2023-11-14 | 7.16 | $7.80 | 4088 |
| 2023-11-13 | 7.10 | $7.32 | 780 |
| 2023-11-10 | 7.08 | $7.23 | 2965 |
| 2023-11-09 | 7.08 | $7.00 | 1130 |
| 2023-11-08 | 7.10 | $7.01 | 410 |
| 2023-11-07 | 7.12 | $7.20 | 676 |
| 2023-11-06 | 7.13 | $7.00 | 851 |
| 2023-11-03 | 7.16 | $7.00 | 764 |
| 2023-11-02 | 7.19 | $6.93 | 4545 |
| 2023-11-01 | 7.24 | $6.86 | 1044 |
| 2023-10-31 | 7.29 | $7.11 | 1580 |
| 2023-10-30 | 7.32 | $7.20 | 1152 |
| 2023-10-27 | 7.35 | $6.90 | 854 |
| 2023-10-26 | 7.40 | $7.17 | 1950 |
| 2023-10-25 | 7.44 | $7.20 | 2080 |
| 2023-10-24 | 7.47 | $7.05 | 343 |
| 2023-10-23 | 7.52 | $7.06 | 418 |
| 2023-10-20 | 7.58 | $7.30 | 1520 |
| 2023-10-19 | 7.61 | $7.40 | 426 |
| 2023-10-18 | 7.64 | $7.35 | 4630 |
| 2023-10-17 | 7.68 | $7.68 | 570 |
| 2023-10-16 | 7.68 | $7.51 | 1324 |
| 2023-10-13 | 7.71 | $7.89 | 1479 |
| 2023-10-12 | 7.69 | $7.60 | 630 |
| 2023-10-11 | 7.71 | $7.61 | 7270 |
| 2023-10-10 | 7.73 | $7.65 | 1470 |
| 2023-10-09 | 7.74 | $7.70 | 2630 |
| 2023-10-06 | 7.75 | $7.75 | 970 |
| 2023-10-05 | 7.76 | $7.51 | 1030 |
| 2023-10-04 | 7.79 | $7.73 | 522 |
| 2023-10-03 | 7.81 | $7.70 | 902 |
| 2023-10-02 | 7.82 | $7.60 | 1264 |
| 2023-09-29 | 7.86 | $7.60 | 1620 |
| 2023-09-28 | 7.89 | $7.70 | 501 |
| 2023-09-27 | 7.92 | $7.70 | 1860 |
| 2023-09-26 | 7.95 | $7.79 | 500 |
| 2023-09-25 | 7.98 | $7.92 | 2623 |
| 2023-09-22 | 7.99 | $7.90 | 650 |
| 2023-09-21 | 8.01 | $7.90 | 2056 |
| 2023-09-20 | 8.03 | $7.75 | 647 |
| 2023-09-19 | 8.07 | $8.24 | 1460 |
| 2023-09-18 | 8.06 | $8.07 | 1339 |
| 2023-09-15 | 8.06 | $7.82 | 2840 |
| 2023-09-14 | 8.09 | $7.90 | 1401 |
| 2023-09-13 | 8.12 | $7.98 | 984 |
| 2023-09-12 | 8.14 | $7.85 | 975 |
| 2023-09-11 | 8.18 | $7.87 | 555 |
| 2023-09-08 | 8.22 | $7.87 | 1543 |
| 2023-09-07 | 8.27 | $8.00 | 2710 |
| 2023-09-06 | 8.30 | $8.22 | 1864 |
| 2023-09-05 | 8.32 | $8.42 | 1251 |
| 2023-09-01 | 8.32 | $8.10 | 926 |
| 2023-08-31 | 8.35 | $8.22 | 1583 |
| 2023-08-30 | 8.37 | $8.57 | 925 |
| 2023-08-29 | 8.36 | $8.45 | 1607 |
| 2023-08-28 | 8.36 | $8.10 | 472 |
| 2023-08-25 | 8.40 | $8.30 | 660 |
| 2023-08-24 | 8.43 | $8.18 | 900 |
| 2023-08-23 | 8.46 | $8.30 | 960 |
| 2023-08-22 | 8.49 | $8.10 | 900 |
| 2023-08-21 | 8.54 | $8.10 | 1860 |
| 2023-08-18 | 8.59 | $8.20 | 821 |
| 2023-08-17 | 8.64 | $8.45 | 2590 |
| 2023-08-16 | 8.66 | $8.50 | 4106 |
| 2023-08-15 | 8.68 | $8.44 | 751 |
| 2023-08-14 | 8.71 | $8.75 | 3160 |
| 2023-08-11 | 8.72 | $8.70 | 1350 |
| 2023-08-10 | 8.73 | $8.75 | 4092 |
| 2023-08-09 | 8.73 | $8.47 | 1150 |
| 2023-08-08 | 8.77 | $8.70 | 1970 |
| 2023-08-07 | 8.79 | $8.40 | 2226 |
| 2023-08-04 | 8.84 | $8.66 | 542 |
| 2023-08-03 | 8.87 | $8.99 | 2552 |
| 2023-08-02 | 8.86 | $8.98 | 2213 |
| 2023-08-01 | 8.87 | $8.81 | 2360 |
| 2023-07-31 | 8.89 | $8.71 | 2005 |
| 2023-07-28 | 8.92 | $8.40 | 13272 |
| 2023-07-27 | 8.99 | $8.70 | 1510 |
| 2023-07-26 | 9.04 | $8.80 | 1772 |
| 2023-07-25 | 9.08 | $8.81 | 2220 |
| 2023-07-24 | 9.12 | $8.80 | 1049 |
| 2023-07-21 | 9.17 | $8.95 | 2450 |
| 2023-07-20 | 9.21 | $8.90 | 1124 |
| 2023-07-19 | 9.25 | $8.90 | 1768 |
| 2023-07-18 | 9.30 | $9.07 | 2154 |
| 2023-07-17 | 9.33 | $9.10 | 1641 |
| 2023-07-14 | 9.37 | $9.00 | 694 |
| 2023-07-13 | 9.42 | $9.19 | 1020 |
| 2023-07-12 | 9.46 | $9.09 | 8982 |
| 2023-07-11 | 9.51 | $9.40 | 990 |
| 2023-07-10 | 9.53 | $9.35 | 740 |
| 2023-07-07 | 9.57 | $9.40 | 630 |
| 2023-07-06 | 9.60 | $9.24 | 2950 |
| 2023-07-05 | 9.65 | $9.40 | 652 |
| 2023-07-03 | 9.69 | $9.50 | 1162 |
| 2023-06-30 | 9.72 | $9.60 | 800 |
| 2023-06-29 | 9.75 | $9.42 | 743 |
| 2023-06-28 | 9.80 | $9.50 | 1234 |
| 2023-06-27 | 9.85 | $9.80 | 770 |
| 2023-06-26 | 9.87 | $9.66 | 1552 |
| 2023-06-23 | 9.91 | $9.50 | 2104 |
| 2023-06-22 | 9.96 | $9.73 | 1255 |
| 2023-06-21 | 10.00 | $9.69 | 4310 |
| 2023-06-20 | 10.03 | $9.45 | 4718 |
| 2023-06-16 | 10.10 | $9.73 | 2031 |
| 2023-06-15 | 10.14 | $10.00 | 2360 |
| 2023-06-14 | 10.15 | $10.00 | 2016 |
| 2023-06-13 | 10.16 | $10.00 | 2270 |
| 2023-06-12 | 10.18 | $10.20 | 924 |
| 2023-06-09 | 10.17 | $10.00 | 3810 |
| 2023-06-08 | 10.18 | $10.15 | 2292 |
| 2023-06-07 | 10.18 | $10.00 | 5970 |
| 2023-06-06 | 10.19 | $10.30 | 2800 |
| 2023-06-05 | 10.17 | $10.10 | 3280 |
| 2023-06-02 | 10.18 | $10.40 | 5675 |
| 2023-06-01 | 10.15 | $10.60 | 3332 |
| 2023-05-31 | 10.10 | $10.30 | 2694 |
| 2023-05-30 | 10.08 | $10.30 | 2254 |
| 2023-05-26 | 10.06 | $10.19 | 4570 |
| 2023-05-25 | 10.05 | $10.00 | 760 |
| 2023-05-24 | 10.06 | $10.20 | 753 |
| 2023-05-23 | 10.05 | $10.20 | 2870 |
| 2023-05-22 | 10.04 | $9.90 | 3933 |
| 2023-05-19 | 10.06 | $10.00 | 1004 |
| 2023-05-18 | 10.08 | $9.90 | 931 |
| 2023-05-17 | 10.10 | $9.90 | 942 |
| 2023-05-16 | 10.13 | $9.90 | 721 |
| 2023-05-15 | 10.16 | $10.05 | 780 |
| 2023-05-12 | 10.19 | $10.06 | 750 |
| 2023-05-11 | 10.21 | $10.20 | 283 |
| 2023-05-10 | 10.23 | $9.95 | 3060 |
| 2023-05-09 | 10.29 | $10.20 | 1060 |
| 2023-05-08 | 10.32 | $10.20 | 2390 |
| 2023-05-05 | 10.37 | $10.20 | 962 |
| 2023-05-04 | 10.41 | $10.20 | 2134 |
| 2023-05-03 | 10.47 | $10.20 | 4191 |
| 2023-05-02 | 10.53 | $10.10 | 1325 |
| 2023-05-01 | 10.61 | $10.10 | 4810 |
| 2023-04-28 | 10.69 | $10.20 | 1134 |
| 2023-04-27 | 10.76 | $10.30 | 722 |
| 2023-04-26 | 10.83 | $10.20 | 781 |
| 2023-04-25 | 10.90 | $10.20 | 710 |
| 2023-04-24 | 10.98 | $10.40 | 735 |
| 2023-04-21 | 11.04 | $10.40 | 642 |
| 2023-04-20 | 11.09 | $10.50 | 2480 |
| 2023-04-19 | 11.14 | $10.50 | 1960 |
| 2023-04-18 | 11.18 | $10.70 | 1170 |
| 2023-04-17 | 11.20 | $10.90 | 642 |
| 2023-04-14 | 11.20 | $11.00 | 660 |
| 2023-04-13 | 11.19 | $11.70 | 1090 |
| 2023-04-12 | 11.11 | $12.10 | 3982 |
| 2023-04-11 | 10.98 | $11.50 | 731 |
| 2023-04-10 | 10.92 | $11.50 | 1023 |
| 2023-04-06 | 10.85 | $11.60 | 3950 |
| 2023-04-05 | 10.77 | $11.40 | 2860 |
| 2023-04-04 | 10.71 | $11.41 | 1771 |
| 2023-04-03 | 10.65 | $11.50 | 5674 |
| 2023-03-31 | 10.59 | $11.15 | 3460 |
| 2023-03-30 | 10.55 | $10.70 | 1151 |
| 2023-03-29 | 10.57 | $10.50 | 1750 |
| 2023-03-28 | 10.60 | $10.20 | 2834 |
| 2023-03-27 | 10.67 | $10.10 | 1750 |
| 2023-03-24 | 10.76 | $10.50 | 1330 |
| 2023-03-23 | 10.81 | $10.30 | 3640 |
| 2023-03-22 | 10.89 | $10.10 | 1722 |
| 2023-03-21 | 10.99 | $10.10 | 3580 |
| 2023-03-20 | 11.10 | $10.10 | 3955 |
| 2023-03-17 | 11.22 | $10.50 | 1540 |
| 2023-03-16 | 11.31 | $10.60 | 9507 |
| 2023-03-15 | 11.40 | $11.20 | 2740 |
| 2023-03-14 | 11.45 | $11.30 | 823 |
| 2023-03-13 | 11.50 | $11.10 | 2281 |
| 2023-03-10 | 11.58 | $11.40 | 1489 |
| 2023-03-09 | 11.64 | $11.40 | 1843 |
| 2023-03-08 | 11.70 | $11.20 | 1700 |
| 2023-03-07 | 11.80 | $11.70 | 1660 |
| 2023-03-06 | 11.85 | $12.10 | 4260 |
| 2023-03-03 | 11.86 | $11.20 | 2994 |
| 2023-03-02 | 11.97 | $11.20 | 2210 |
| 2023-03-01 | 12.08 | $11.30 | 3140 |
| 2023-02-28 | 12.20 | $11.30 | 1340 |
| 2023-02-27 | 12.31 | $11.20 | 1600 |
| 2023-02-24 | 12.45 | $11.40 | 661 |
| 2023-02-23 | 12.56 | $11.70 | 1974 |
| 2023-02-22 | 12.66 | $11.40 | 1410 |
| 2023-02-21 | 12.78 | $11.50 | 2682 |
| 2023-02-17 | 12.90 | $12.50 | 2373 |
| 2023-02-16 | 12.93 | $12.80 | 2916 |
| 2023-02-15 | 12.92 | $13.20 | 2070 |
| 2023-02-14 | 12.88 | $13.20 | 7200 |
| 2023-02-13 | 12.84 | $13.60 | 23231 |
| 2023-02-10 | 12.75 | $13.00 | 1706 |
| 2023-02-09 | 12.71 | $13.20 | 4172 |
| 2023-02-08 | 12.64 | $13.10 | 2489 |
| 2023-02-07 | 12.57 | $12.85 | 1470 |
| 2023-02-06 | 12.52 | $12.70 | 8770 |
| 2023-02-03 | 12.47 | $12.60 | 2994 |
| 2023-02-02 | 12.43 | $12.90 | 2596 |
| 2023-02-01 | 12.35 | $12.90 | 2005 |
| 2023-01-31 | 12.25 | $12.60 | 3340 |
| 2023-01-30 | 12.17 | $12.55 | 3333 |
| 2023-01-27 | 12.09 | $11.90 | 2563 |
| 2023-01-26 | 12.06 | $12.30 | 2390 |
| 2023-01-25 | 11.99 | $12.60 | 1530 |
| 2023-01-24 | 11.88 | $12.10 | 1710 |
| 2023-01-23 | 11.81 | $12.70 | 1503 |
| 2023-01-20 | 11.68 | $12.89 | 3360 |
| 2023-01-19 | 11.52 | $12.60 | 1715 |
| 2023-01-18 | 11.38 | $12.69 | 1150 |
| 2023-01-17 | 11.23 | $12.60 | 1042 |
| 2023-01-13 | 11.08 | $12.32 | 2360 |
| 2023-01-12 | 10.96 | $11.60 | 1779 |
| 2023-01-11 | 10.91 | $11.20 | 4500 |
| 2023-01-10 | 10.90 | $11.20 | 1749 |
| 2023-01-09 | 10.89 | $11.20 | 3966 |
| 2023-01-06 | 10.89 | $11.09 | 3839 |
| 2023-01-05 | 10.91 | $10.80 | 2684 |
| 2023-01-04 | 10.96 | $10.35 | 3748 |
| 2023-01-03 | 11.06 | $10.30 | 1955 |
| 2022-12-30 | 11.17 | $10.72 | 2480 |
| 2022-12-29 | 11.26 | $10.62 | 871 |
| 2022-12-28 | 11.36 | $10.50 | 1392 |
| 2022-12-27 | 11.49 | $10.40 | 2520 |
| 2022-12-23 | 11.63 | $11.20 | 593 |
| 2022-12-22 | 11.70 | $10.85 | 2100 |
| 2022-12-21 | 11.82 | $11.00 | 975 |
| 2022-12-20 | 11.92 | $11.40 | 3352 |
| 2022-12-19 | 11.99 | $11.30 | 2430 |
| 2022-12-16 | 12.08 | $11.40 | 1400 |
| 2022-12-15 | 12.17 | $11.50 | 1687 |
| 2022-12-14 | 12.25 | $11.80 | 550 |
| 2022-12-13 | 12.31 | $12.00 | 560 |
| 2022-12-12 | 12.35 | $12.00 | 770 |
| 2022-12-09 | 12.40 | $12.50 | 784 |
| 2022-12-08 | 12.39 | $12.00 | 1429 |
| 2022-12-07 | 12.44 | $12.30 | 153 |
| 2022-12-06 | 12.46 | $12.30 | 690 |
| 2022-12-05 | 12.47 | $12.10 | 690 |
| 2022-12-02 | 12.51 | $12.70 | 704 |
| 2022-12-01 | 12.49 | $12.60 | 560 |
| 2022-11-30 | 12.48 | $12.40 | 990 |
| 2022-11-29 | 12.49 | $12.38 | 530 |
| 2022-11-28 | 12.51 | $12.20 | 740 |
| 2022-11-25 | 12.54 | $12.40 | 390 |
| 2022-11-23 | 12.56 | $12.50 | 1300 |
| 2022-11-22 | 12.58 | $12.40 | 693 |
| 2022-11-21 | 12.61 | $12.40 | 1235 |
| 2022-11-18 | 12.64 | $12.80 | 430 |
| 2022-11-17 | 12.64 | $12.60 | 670 |
| 2022-11-16 | 12.66 | $12.80 | 533 |
| 2022-11-15 | 12.66 | $13.10 | 3048 |
| 2022-11-14 | 12.64 | $12.80 | 846 |
| 2022-11-11 | 12.64 | $12.10 | 6814 |
| 2022-11-10 | 12.72 | $12.13 | 634 |
| 2022-11-09 | 12.80 | $12.40 | 4154 |
| 2022-11-08 | 12.85 | $12.60 | 551 |
| 2022-11-07 | 12.89 | $12.40 | 730 |
| 2022-11-04 | 12.95 | $12.20 | 2200 |
| 2022-11-03 | 13.03 | $12.60 | 1892 |
| 2022-11-02 | 13.08 | $12.60 | 1164 |
| 2022-11-01 | 13.14 | $12.80 | 731 |
| 2022-10-31 | 13.18 | $13.10 | 5054 |
| 2022-10-28 | 13.20 | $12.90 | 3612 |
| 2022-10-27 | 13.25 | $13.20 | 2692 |
| 2022-10-26 | 13.26 | $13.20 | 470 |
| 2022-10-25 | 13.27 | $13.50 | 1360 |
| 2022-10-24 | 13.26 | $13.60 | 1926 |
| 2022-10-21 | 13.23 | $12.80 | 1700 |
| 2022-10-20 | 13.27 | $13.20 | 372 |
| 2022-10-19 | 13.28 | $13.00 | 861 |
| 2022-10-18 | 13.31 | $13.70 | 1160 |
| 2022-10-17 | 13.27 | $13.30 | 3333 |
| 2022-10-14 | 13.27 | $12.70 | 1060 |
| 2022-10-13 | 13.34 | $13.10 | 1201 |
| 2022-10-12 | 13.37 | $12.90 | 1261 |
| 2022-10-11 | 13.42 | $12.70 | 1440 |
| 2022-10-10 | 13.50 | $13.10 | 1060 |
| 2022-10-07 | 13.54 | $13.50 | 520 |
| 2022-10-06 | 13.56 | $13.80 | 871 |
| 2022-10-05 | 13.55 | $14.10 | 3080 |
| 2022-10-04 | 13.51 | $13.90 | 8030 |
| 2022-10-03 | 13.49 | $14.30 | 1050 |
| 2022-09-30 | 13.44 | $13.30 | 5025 |
| 2022-09-29 | 13.50 | $13.40 | 1670 |
| 2022-09-28 | 13.55 | $13.00 | 1317 |
| 2022-09-27 | 13.66 | $13.20 | 1053 |
| 2022-09-26 | 13.76 | $12.60 | 1200 |
| 2022-09-23 | 13.93 | $12.90 | 1085 |
| 2022-09-22 | 14.09 | $13.10 | 849 |
| 2022-09-21 | 14.24 | $13.20 | 2270 |
| 2022-09-20 | 14.40 | $13.80 | 2283 |
| 2022-09-19 | 14.51 | $14.00 | 1524 |
| 2022-09-16 | 14.61 | $13.40 | 5770 |
| 2022-09-15 | 14.79 | $14.30 | 988 |
| 2022-09-14 | 14.89 | $14.20 | 13910 |
| 2022-09-13 | 15.03 | $12.80 | 49290 |
| 2022-09-12 | 15.31 | $14.70 | 2541 |
| 2022-09-09 | 15.44 | $14.60 | 2555 |
| 2022-09-08 | 15.58 | $14.78 | 3100 |
| 2022-09-07 | 15.73 | $14.70 | 1233 |
| 2022-09-06 | 15.89 | $14.60 | 3971 |
| 2022-09-02 | 16.08 | $14.80 | 1691 |
| 2022-09-01 | 16.25 | $15.24 | 992 |
| 2022-08-31 | 16.40 | $15.70 | 1980 |
| 2022-08-30 | 16.51 | $15.70 | 896 |
| 2022-08-29 | 16.62 | $15.50 | 713 |
| 2022-08-26 | 16.76 | $16.30 | 2173 |
| 2022-08-25 | 16.82 | $15.95 | 2583 |
| 2022-08-24 | 16.92 | $16.00 | 1711 |
| 2022-08-23 | 17.03 | $15.80 | 1300 |
| 2022-08-22 | 17.16 | $16.00 | 3623 |
| 2022-08-19 | 17.28 | $16.65 | 1700 |
| 2022-08-18 | 17.33 | $16.90 | 1300 |
| 2022-08-17 | 17.37 | $17.10 | 4260 |
| 2022-08-16 | 17.39 | $17.80 | 2130 |
| 2022-08-15 | 17.34 | $17.74 | 5242 |
| 2022-08-12 | 17.28 | $17.90 | 11150 |
| 2022-08-11 | 17.21 | $17.60 | 2365 |
| 2022-08-10 | 17.15 | $17.70 | 1928 |
| 2022-08-09 | 17.08 | $17.10 | 3073 |
| 2022-08-08 | 17.05 | $17.80 | 9960 |
| 2022-08-05 | 16.95 | $17.00 | 1680 |
| 2022-08-04 | 16.92 | $16.90 | 5474 |
| 2022-08-03 | 16.89 | $17.50 | 7310 |
| 2022-08-02 | 16.80 | $16.40 | 3270 |
| 2022-08-01 | 16.82 | $16.50 | 4360 |
| 2022-07-29 | 16.81 | $17.10 | 2580 |
| 2022-07-28 | 16.74 | $17.10 | 6860 |
| 2022-07-27 | 16.66 | $17.30 | 5095 |
| 2022-07-26 | 16.55 | $17.60 | 18460 |
| 2022-07-25 | 16.40 | $16.80 | 3498 |
| 2022-07-22 | 16.32 | $17.30 | 810 |
| 2022-07-21 | 16.18 | $17.30 | 1334 |
| 2022-07-20 | 16.02 | $17.40 | 1544 |
| 2022-07-19 | 15.85 | $17.00 | 1900 |
| 2022-07-18 | 15.70 | $16.30 | 1370 |
| 2022-07-15 | 15.61 | $16.20 | 1008 |
| 2022-07-14 | 15.52 | $16.00 | 1710 |
| 2022-07-13 | 15.45 | $15.90 | 1380 |
| 2022-07-12 | 15.38 | $15.50 | 1591 |
| 2022-07-11 | 15.36 | $15.80 | 882 |
| 2022-07-08 | 15.30 | $15.51 | 1580 |
| 2022-07-07 | 15.28 | $16.00 | 1424 |
| 2022-07-06 | 15.20 | $16.10 | 994 |
| 2022-07-05 | 15.12 | $15.90 | 3550 |
| 2022-07-01 | 15.05 | $15.40 | 1571 |
| 2022-06-30 | 15.03 | $14.70 | 871 |
| 2022-06-29 | 15.06 | $14.90 | 1574 |
| 2022-06-28 | 15.08 | $15.20 | 1630 |
| 2022-06-27 | 15.06 | $15.10 | 2022 |
| 2022-06-24 | 15.06 | $15.00 | 1660 |
| 2022-06-23 | 15.06 | $14.90 | 964 |
| 2022-06-22 | 15.07 | $15.00 | 1023 |
| 2022-06-21 | 15.08 | $14.90 | 2850 |
| 2022-06-17 | 15.09 | $14.80 | 1880 |
| 2022-06-16 | 15.12 | $14.40 | 3902 |
| 2022-06-15 | 15.18 | $14.80 | 1687 |
| 2022-06-14 | 15.20 | $15.10 | 2963 |
| 2022-06-13 | 15.19 | $14.60 | 3350 |
| 2022-06-10 | 15.22 | $16.20 | 4430 |
| 2022-06-09 | 15.09 | $15.90 | 1630 |
| 2022-06-08 | 14.99 | $15.74 | 1011 |
| 2022-06-07 | 14.89 | $16.20 | 4313 |
| 2022-06-06 | 14.75 | $16.00 | 2404 |
| 2022-06-03 | 14.63 | $14.80 | 1632 |
| 2022-06-02 | 14.62 | $14.30 | 2382 |
| 2022-06-01 | 14.68 | $14.02 | 784 |
| 2022-05-31 | 14.77 | $14.30 | 3080 |
| 2022-05-27 | 14.84 | $14.60 | 2216 |
| 2022-05-26 | 14.89 | $14.80 | 1800 |
| 2022-05-25 | 14.93 | $15.10 | 870 |
| 2022-05-24 | 14.94 | $15.00 | 2570 |
| 2022-05-23 | 14.97 | $16.00 | 4590 |
| 2022-05-20 | 14.90 | $14.70 | 2230 |
| 2022-05-19 | 14.96 | $15.00 | 1854 |
| 2022-05-18 | 15.01 | $13.40 | 2425 |
| 2022-05-17 | 15.24 | $14.50 | 2789 |
| 2022-05-16 | 15.37 | $13.90 | 6794 |
| 2022-05-13 | 15.58 | $14.50 | 4338 |
| 2022-05-12 | 15.75 | $14.50 | 2731 |
| 2022-05-11 | 15.93 | $14.50 | 2700 |
| 2022-05-10 | 16.12 | $14.70 | 2736 |
| 2022-05-09 | 16.30 | $15.30 | 2582 |
| 2022-05-06 | 16.45 | $16.30 | 2982 |
| 2022-05-05 | 16.51 | $16.30 | 3100 |
| 2022-05-04 | 16.58 | $15.95 | 2891 |
| 2022-05-03 | 16.70 | $15.80 | 1651 |
| 2022-05-02 | 16.84 | $16.00 | 4086 |
| 2022-04-29 | 16.98 | $16.30 | 1393 |
| 2022-04-28 | 17.09 | $16.20 | 2783 |
| 2022-04-27 | 17.21 | $15.80 | 3080 |
| 2022-04-26 | 17.38 | $16.00 | 3405 |
| 2022-04-25 | 17.53 | $15.80 | 5320 |
| 2022-04-22 | 17.70 | $17.00 | 2590 |
| 2022-04-21 | 17.76 | $17.70 | 2144 |
| 2022-04-20 | 17.74 | $18.10 | 2844 |
| 2022-04-19 | 17.67 | $17.80 | 2353 |
| 2022-04-18 | 17.62 | $17.50 | 1773 |
| 2022-04-14 | 17.60 | $17.30 | 2075 |
| 2022-04-13 | 17.58 | $17.60 | 3734 |
| 2022-04-12 | 17.52 | $16.80 | 6800 |
| 2022-04-11 | 17.53 | $16.80 | 7231 |
| 2022-04-08 | 17.53 | $19.20 | 4430 |
| 2022-04-07 | 17.28 | $19.10 | 7973 |
| 2022-04-06 | 17.03 | $18.70 | 6500 |
| 2022-04-05 | 16.81 | $18.30 | 3174 |
| 2022-04-04 | 16.61 | $18.30 | 5742 |
| 2022-04-01 | 16.40 | $17.60 | 5100 |
| 2022-03-31 | 16.24 | $17.20 | 3081 |
| 2022-03-30 | 16.12 | $17.50 | 3477 |
| 2022-03-29 | 15.97 | $16.80 | 8350 |
| 2022-03-28 | 15.87 | $16.60 | 2740 |
| 2022-03-25 | 15.79 | $16.60 | 3264 |
| 2022-03-24 | 15.70 | $16.50 | 3031 |
| 2022-03-23 | 15.62 | $16.10 | 5094 |
| 2022-03-22 | 15.58 | $15.60 | 2860 |
| 2022-03-21 | 15.59 | $15.30 | 3810 |
| 2022-03-18 | 15.64 | $16.00 | 3924 |
| 2022-03-17 | 15.63 | $15.50 | 2652 |
| 2022-03-16 | 15.67 | $15.20 | 2730 |
| 2022-03-15 | 15.75 | $15.20 | 2472 |
| 2022-03-14 | 15.84 | $14.50 | 11255 |
| 2022-03-11 | 15.99 | $16.00 | 1724 |
| 2022-03-10 | 16.01 | $16.40 | 2350 |
| 2022-03-09 | 15.98 | $15.50 | 6417 |
| 2022-03-08 | 16.04 | $15.90 | 4619 |
| 2022-03-07 | 16.06 | $15.50 | 7048 |
| 2022-03-04 | 16.13 | $15.70 | 3900 |
| 2022-03-03 | 16.17 | $16.00 | 5730 |
| 2022-03-02 | 16.18 | $16.30 | 3654 |
| 2022-03-01 | 16.17 | $15.40 | 3030 |
| 2022-02-28 | 16.24 | $15.70 | 3570 |
| 2022-02-25 | 16.27 | $15.80 | 3070 |
| 2022-02-24 | 16.30 | $15.80 | 6180 |
| 2022-02-23 | 16.32 | $16.00 | 2970 |
| 2022-02-22 | 16.32 | $16.70 | 3084 |
| 2022-02-18 | 16.25 | $17.10 | 2805 |
| 2022-02-17 | 16.12 | $17.00 | 3383 |
| 2022-02-16 | 16.00 | $17.35 | 2979 |
| 2022-02-15 | 15.83 | $16.80 | 8300 |
| 2022-02-14 | 15.71 | $16.30 | 5312 |
| 2022-02-11 | 15.64 | $15.70 | 4493 |
| 2022-02-10 | 15.62 | $16.00 | 7046 |
| 2022-02-09 | 15.58 | $15.90 | 9050 |
| 2022-02-08 | 15.55 | $15.80 | 3952 |
| 2022-02-07 | 15.53 | $15.70 | 3580 |
| 2022-02-04 | 15.52 | $16.30 | 7390 |
| 2022-02-03 | 15.46 | $15.30 | 4230 |
| 2022-02-02 | 15.49 | $16.00 | 7353 |
| 2022-02-01 | 15.46 | $15.90 | 2860 |
| 2022-01-31 | 15.44 | $15.30 | 4444 |
| 2022-01-28 | 15.48 | $14.60 | 4490 |
| 2022-01-27 | 15.60 | $15.70 | 5545 |
| 2022-01-26 | 15.60 | $15.60 | 5850 |
| 2022-01-25 | 15.62 | $14.90 | 4115 |
| 2022-01-24 | 15.71 | $15.10 | 9113 |
| 2022-01-21 | 15.78 | $14.50 | 8070 |
| 2022-01-20 | 15.92 | $15.30 | 4550 |
| 2022-01-19 | 15.99 | $15.50 | 4792 |
| 2022-01-18 | 16.04 | $15.30 | 6475 |
| 2022-01-14 | 16.11 | $16.00 | 3860 |
| 2022-01-13 | 16.12 | $16.40 | 6880 |
| 2022-01-12 | 16.10 | $16.70 | 14330 |
| 2022-01-11 | 16.05 | $15.70 | 4893 |
| 2022-01-10 | 16.11 | $15.80 | 8010 |
| 2022-01-07 | 16.17 | $16.30 | 11870 |
| 2022-01-06 | 16.20 | $16.10 | 8751 |
| 2022-01-05 | 16.26 | $15.80 | 18751 |
| 2022-01-04 | 16.35 | $17.50 | 44370 |
| 2022-01-03 | 16.28 | $16.40 | 8421 |
| 2021-12-31 | 16.32 | $15.60 | 10350 |
| 2021-12-30 | 16.44 | $15.50 | 9330 |
| 2021-12-29 | 16.58 | $15.10 | 5136 |
| 2021-12-28 | 16.77 | $15.60 | 6370 |
| 2021-12-27 | 16.93 | $16.30 | 4372 |
| 2021-12-23 | 17.04 | $16.00 | 8425 |
| 2021-12-22 | 17.19 | $16.40 | 9772 |
| 2021-12-21 | 17.31 | $16.40 | 6877 |
| 2021-12-20 | 17.44 | $15.60 | 11517 |
| 2021-12-17 | 17.67 | $16.00 | 23750 |
| 2021-12-16 | 17.89 | $17.40 | 30160 |
| 2021-12-15 | 17.97 | $17.20 | 7420 |
| 2021-12-14 | 18.10 | $16.60 | 14300 |
| 2021-12-13 | 18.30 | $19.20 | 21498 |
| 2021-12-10 | 18.27 | $18.10 | 2910 |
| 2021-12-09 | 18.37 | $18.70 | 2221 |
| 2021-12-08 | 18.42 | $18.70 | 3110 |
| 2021-12-07 | 18.50 | $17.80 | 8220 |
| 2021-12-06 | 18.69 | $16.90 | 5060 |
| 2021-12-03 | 18.98 | $16.40 | 7110 |
| 2021-12-02 | 19.36 | $17.10 | 12020 |
| 2021-12-01 | 19.69 | $18.10 | 6111 |
| 2021-11-30 | 19.95 | $18.35 | 4810 |
| 2021-11-29 | 20.20 | $18.50 | 6350 |
| 2021-11-26 | 20.46 | $18.70 | 9420 |
| 2021-11-24 | 20.72 | $18.60 | 8243 |
| 2021-11-23 | 21.00 | $18.80 | 5729 |
| 2021-11-22 | 21.28 | $19.60 | 9263 |
| 2021-11-19 | 21.50 | $19.90 | 10203 |
| 2021-11-18 | 21.71 | $20.60 | 13239 |
| 2021-11-17 | 21.86 | $18.50 | 19313 |
| 2021-11-16 | 22.23 | $21.00 | 12481 |
| 2021-11-15 | 22.36 | $21.30 | 15010 |
| 2021-11-12 | 22.46 | $22.30 | 6321 |
| 2021-11-11 | 22.47 | $22.00 | 7714 |
| 2021-11-10 | 22.51 | $22.50 | 9812 |
| 2021-11-09 | 22.49 | $23.20 | 15780 |
| 2021-11-08 | 22.40 | $22.70 | 11157 |
| 2021-11-05 | 22.35 | $22.20 | 6090 |
| 2021-11-04 | 22.35 | $22.10 | 28447 |
| 2021-11-03 | 22.36 | $22.90 | 7552 |
| 2021-11-02 | 22.29 | $22.30 | 8860 |
| 2021-11-01 | 22.27 | $22.30 | 15066 |
| 2021-10-29 | 22.26 | $22.60 | 9701 |
| 2021-10-28 | 22.22 | $23.10 | 20913 |
| 2021-10-27 | 22.13 | $21.70 | 4520 |
| 2021-10-26 | 22.19 | $22.50 | 4292 |
| 2021-10-25 | 22.18 | $22.70 | 5429 |
| 2021-10-22 | 22.16 | $22.90 | 5593 |
| 2021-10-21 | 22.12 | $22.70 | 14710 |
| 2021-10-20 | 22.09 | $21.90 | 2358 |
| 2021-10-19 | 22.15 | $22.10 | 4614 |
| 2021-10-18 | 22.18 | $21.35 | 4800 |
| 2021-10-15 | 22.29 | $21.90 | 2830 |
| 2021-10-14 | 22.35 | $21.70 | 3533 |
| 2021-10-13 | 22.44 | $21.80 | 7452 |
| 2021-10-12 | 22.53 | $21.40 | 3930 |
| 2021-10-11 | 22.66 | $21.80 | 2880 |
| 2021-10-08 | 22.76 | $22.00 | 3002 |
| 2021-10-07 | 22.85 | $22.20 | 4090 |
| 2021-10-06 | 22.93 | $21.70 | 6444 |
| 2021-10-05 | 23.08 | $22.30 | 5398 |
| 2021-10-04 | 23.17 | $22.60 | 4780 |
| 2021-10-01 | 23.25 | $23.20 | 4942 |
| 2021-09-30 | 23.28 | $23.90 | 5300 |
| 2021-09-29 | 23.25 | $23.50 | 8410 |
| 2021-09-28 | 23.27 | $25.20 | 46134 |
| 2021-09-27 | 23.13 | $22.90 | 4283 |
| 2021-09-24 | 23.23 | $22.60 | 3610 |
| 2021-09-23 | 23.37 | $22.80 | 8555 |
| 2021-09-22 | 23.50 | $22.80 | 8892 |
| 2021-09-21 | 23.65 | $22.00 | 10161 |
| 2021-09-20 | 23.89 | $21.80 | 9950 |
| 2021-09-17 | 24.15 | $22.60 | 7014 |
| 2021-09-16 | 24.35 | $23.05 | 3910 |
| 2021-09-15 | 24.51 | $23.40 | 3530 |
| 2021-09-14 | 24.64 | $23.10 | 4473 |
| 2021-09-13 | 24.80 | $23.80 | 4221 |
| 2021-09-10 | 24.92 | $24.10 | 4913 |
| 2021-09-09 | 25.01 | $23.90 | 5423 |
| 2021-09-08 | 25.12 | $24.40 | 4800 |
| 2021-09-07 | 25.21 | $24.50 | 6273 |
| 2021-09-03 | 25.29 | $25.20 | 4800 |
| 2021-09-02 | 25.32 | $25.10 | 7472 |
| 2021-09-01 | 25.37 | $25.00 | 13703 |
| 2021-08-31 | 25.43 | $26.00 | 15750 |
| 2021-08-30 | 25.39 | $25.40 | 9057 |
| 2021-08-27 | 25.41 | $26.50 | 13064 |
| 2021-08-26 | 25.33 | $25.40 | 4170 |
| 2021-08-25 | 25.37 | $25.80 | 4590 |
| 2021-08-24 | 25.36 | $26.20 | 10071 |
| 2021-08-23 | 25.32 | $24.60 | 5310 |
| 2021-08-20 | 25.44 | $24.20 | 4470 |
| 2021-08-19 | 25.60 | $23.50 | 5380 |
| 2021-08-18 | 25.85 | $24.10 | 7273 |
| 2021-08-17 | 26.05 | $24.30 | 9642 |
| 2021-08-16 | 26.24 | $25.20 | 4641 |
| 2021-08-13 | 26.36 | $26.00 | 8751 |
| 2021-08-12 | 26.40 | $25.60 | 7610 |
| 2021-08-11 | 26.48 | $26.10 | 5380 |
| 2021-08-10 | 26.51 | $26.80 | 4229 |
| 2021-08-09 | 26.48 | $26.80 | 6040 |
| 2021-08-06 | 26.46 | $27.30 | 5663 |
| 2021-08-05 | 26.40 | $26.80 | 7680 |
| 2021-08-04 | 26.38 | $25.70 | 5150 |
| 2021-08-03 | 26.49 | $26.10 | 6292 |
| 2021-08-02 | 26.58 | $26.30 | 8230 |
| 2021-07-30 | 26.68 | $26.20 | 4104 |
| 2021-07-29 | 26.80 | $27.80 | 14950 |
| 2021-07-28 | 26.77 | $25.60 | 5500 |
| 2021-07-27 | 26.98 | $26.20 | 5660 |
| 2021-07-26 | 27.15 | $25.90 | 7933 |
| 2021-07-23 | 27.36 | $25.80 | 9666 |
| 2021-07-22 | 27.61 | $26.60 | 7034 |
| 2021-07-21 | 27.80 | $27.30 | 17930 |
| 2021-07-20 | 27.93 | $26.60 | 16224 |
| 2021-07-19 | 28.14 | $27.40 | 14322 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.71
2025-12-11
Close Price
$7.58
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.45
Average
11.26
Maximum
33.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 6.71 | $7.58 | 1.3M |
| 2025-12-10 | 6.77 | $7.75 | 1.4M |
| 2025-12-09 | 6.82 | $8.18 | 1.3M |
| 2025-12-08 | 6.80 | $7.99 | 739560 |
| 2025-12-05 | 6.84 | $8.20 | 931557 |
| 2025-12-04 | 6.84 | $8.61 | 1.1M |
| 2025-12-03 | 6.78 | $8.51 | 2.0M |
| 2025-12-02 | 6.75 | $8.29 | 901513 |
| 2025-12-01 | 6.77 | $7.86 | 624534 |
| 2025-11-28 | 6.91 | $8.90 | 588641 |
| 2025-11-26 | 6.87 | $8.54 | 592180 |
| 2025-11-25 | 6.91 | $8.43 | 441451 |
| 2025-11-24 | 7.01 | $8.54 | 382259 |
| 2025-11-21 | 7.12 | $8.17 | 809725 |
| 2025-11-20 | 7.36 | $8.04 | 503416 |
| 2025-11-19 | 7.68 | $8.33 | 384572 |
| 2025-11-18 | 8.01 | $8.49 | 1.2M |
| 2025-11-17 | 8.39 | $8.50 | 508382 |
| 2025-11-14 | 8.85 | $9.12 | 701549 |
| 2025-11-13 | 9.28 | $8.93 | 630500 |
| 2025-11-12 | 9.84 | $9.34 | 479026 |
| 2025-11-11 | 10.43 | $9.75 | 1.6M |
| 2025-11-10 | 11.05 | $10.94 | 821000 |
| 2025-11-07 | 11.54 | $10.37 | 967972 |
| 2025-11-06 | 12.26 | $9.67 | 1.1M |
| 2025-11-05 | 13.26 | $10.69 | 1.1M |
| 2025-11-04 | 14.23 | $10.44 | 3.2M |
| 2025-11-03 | 15.43 | $13.98 | 969300 |
| 2025-10-31 | 16.09 | $14.39 | 612636 |
| 2025-10-30 | 16.79 | $14.36 | 576300 |
| 2025-10-29 | 17.63 | $14.40 | 603200 |
| 2025-10-28 | 18.60 | $15.84 | 558548 |
| 2025-10-27 | 19.45 | $16.97 | 527907 |
| 2025-10-24 | 20.20 | $16.67 | 751526 |
| 2025-10-23 | 21.14 | $17.81 | 597923 |
| 2025-10-22 | 22.01 | $18.27 | 365805 |
| 2025-10-21 | 22.92 | $18.66 | 378148 |
| 2025-10-20 | 23.90 | $20.34 | 606700 |
| 2025-10-17 | 24.69 | $21.75 | 387319 |
| 2025-10-16 | 25.31 | $24.69 | 410700 |
| 2025-10-15 | 25.40 | $24.37 | 309400 |
| 2025-10-14 | 25.58 | $24.22 | 512437 |
| 2025-10-13 | 25.81 | $24.58 | 513127 |
| 2025-10-10 | 26.00 | $20.39 | 682500 |
| 2025-10-09 | 27.10 | $24.08 | 563600 |
| 2025-10-08 | 27.59 | $24.60 | 728500 |
| 2025-10-07 | 28.05 | $23.65 | 489344 |
| 2025-10-06 | 28.76 | $25.43 | 494124 |
| 2025-10-03 | 29.20 | $22.53 | 494410 |
| 2025-10-02 | 30.31 | $24.51 | 429041 |
| 2025-10-01 | 31.17 | $26.73 | 476615 |
| 2025-09-30 | 31.67 | $25.57 | 385500 |
| 2025-09-29 | 32.46 | $26.51 | 559400 |
| 2025-09-26 | 33.17 | $29.23 | 249543 |
| 2025-09-25 | 33.38 | $28.82 | 446900 |
| 2025-09-24 | 33.68 | $32.78 | 379318 |
| 2025-09-23 | 33.16 | $31.64 | 560034 |
| 2025-09-22 | 32.76 | $27.89 | 490411 |
| 2025-09-19 | 33.04 | $30.45 | 473800 |
| 2025-09-18 | 32.80 | $31.54 | 593700 |
| 2025-09-17 | 32.24 | $33.51 | 771148 |
| 2025-09-16 | 31.14 | $37.35 | 720019 |
| 2025-09-15 | 29.01 | $39.00 | 614215 |
| 2025-09-12 | 26.15 | $36.10 | 1.5M |
| 2025-09-11 | 23.42 | $34.48 | 1.1M |
| 2025-09-10 | 20.56 | $25.20 | 404343 |
| 2025-09-09 | 19.18 | $28.97 | 686700 |
| 2025-09-08 | 16.76 | $25.96 | 2.8M |
| 2025-09-05 | 14.57 | $16.36 | 179700 |
| 2025-09-04 | 14.05 | $14.96 | 44148 |
| 2025-09-03 | 13.73 | $14.09 | 61527 |
| 2025-09-02 | 13.54 | $14.60 | 89600 |
| 2025-08-29 | 13.21 | $15.22 | 53240 |
| 2025-08-28 | 12.68 | $13.89 | 33844 |
| 2025-08-27 | 12.35 | $13.35 | 52307 |
| 2025-08-26 | 12.07 | $11.61 | 62621 |
| 2025-08-25 | 12.12 | $10.70 | 50200 |
| 2025-08-22 | 12.36 | $10.55 | 86109 |
| 2025-08-21 | 12.66 | $10.35 | 25000 |
| 2025-08-20 | 13.06 | $9.89 | 80505 |
| 2025-08-19 | 13.60 | $11.00 | 47317 |
| 2025-08-18 | 14.00 | $12.50 | 65879 |
| 2025-08-15 | 14.13 | $13.55 | 55300 |
| 2025-08-14 | 14.05 | $14.66 | 33655 |
| 2025-08-13 | 13.71 | $13.41 | 82122 |
| 2025-08-12 | 13.57 | $13.25 | 41515 |
| 2025-08-11 | 13.44 | $13.35 | 61574 |
| 2025-08-08 | 13.25 | $14.22 | 46426 |
| 2025-08-07 | 12.83 | $13.64 | 17538 |
| 2025-08-06 | 12.47 | $13.49 | 46010 |
| 2025-08-05 | 12.06 | $12.72 | 44349 |
| 2025-08-04 | 11.75 | $12.96 | 51836 |
| 2025-08-01 | 11.32 | $12.14 | 4849 |
| 2025-07-31 | 10.99 | $12.11 | 45900 |
| 2025-07-30 | 10.61 | $11.03 | 11345 |
| 2025-07-29 | 10.39 | $10.81 | 21000 |
| 2025-07-28 | 10.17 | $11.32 | 34736 |
| 2025-07-25 | 9.80 | $10.06 | 9317 |
| 2025-07-24 | 9.63 | $9.61 | 10700 |
| 2025-07-23 | 9.52 | $9.82 | 16627 |
| 2025-07-22 | 9.35 | $10.17 | 34436 |
| 2025-07-21 | 9.07 | $9.62 | 9600 |
| 2025-07-18 | 8.86 | $9.21 | 17604 |
| 2025-07-17 | 8.69 | $9.20 | 31850 |
| 2025-07-16 | 8.50 | $9.44 | 63319 |
| 2025-07-15 | 8.22 | $9.26 | 31487 |
| 2025-07-14 | 7.93 | $8.76 | 42914 |
| 2025-07-11 | 7.69 | $8.08 | 15300 |
| 2025-07-10 | 7.56 | $8.33 | 23500 |
| 2025-07-09 | 7.35 | $8.32 | 31144 |
| 2025-07-08 | 7.11 | $8.78 | 34615 |
| 2025-07-07 | 6.73 | $7.70 | 20370 |
| 2025-07-03 | 6.51 | $7.84 | 173500 |
| 2025-07-02 | 6.24 | $6.93 | 30284 |
| 2025-07-01 | 6.11 | $6.39 | 22082 |
| 2025-06-30 | 6.07 | $5.84 | 11443 |
| 2025-06-27 | 6.15 | $6.06 | 11522 |
| 2025-06-26 | 6.19 | $6.05 | 8922 |
| 2025-06-25 | 6.24 | $6.23 | 11522 |
| 2025-06-24 | 6.27 | $6.04 | 7900 |
| 2025-06-23 | 6.34 | $5.88 | 12400 |
| 2025-06-20 | 6.46 | $6.35 | 8000 |
| 2025-06-18 | 6.49 | $6.49 | 7364 |
| 2025-06-17 | 6.51 | $6.52 | 41800 |
| 2025-06-16 | 6.52 | $6.34 | 10200 |
| 2025-06-13 | 6.57 | $6.37 | 8353 |
| 2025-06-12 | 6.62 | $6.48 | 26400 |
| 2025-06-11 | 6.66 | $6.62 | 5556 |
| 2025-06-10 | 6.67 | $6.47 | 12352 |
| 2025-06-09 | 6.72 | $6.47 | 14800 |
| 2025-06-06 | 6.78 | $6.58 | 8513 |
| 2025-06-05 | 6.83 | $6.30 | 5647 |
| 2025-06-04 | 6.94 | $6.19 | 13340 |
| 2025-06-03 | 7.09 | $6.03 | 11946 |
| 2025-06-02 | 7.30 | $6.01 | 13200 |
| 2025-05-30 | 7.55 | $6.37 | 23417 |
| 2025-05-29 | 7.75 | $7.23 | 12139 |
| 2025-05-28 | 7.81 | $7.35 | 5100 |
| 2025-05-27 | 7.85 | $7.48 | 7839 |
| 2025-05-23 | 7.86 | $7.51 | 1800 |
| 2025-05-22 | 7.87 | $7.39 | 4600 |
| 2025-05-21 | 7.90 | $7.32 | 9600 |
| 2025-05-20 | 7.94 | $7.40 | 3938 |
| 2025-05-19 | 7.97 | $7.40 | 10800 |
| 2025-05-16 | 8.00 | $7.55 | 13347 |
| 2025-05-15 | 8.00 | $7.02 | 33003 |
| 2025-05-14 | 8.11 | $8.07 | 10096 |
| 2025-05-13 | 8.00 | $8.17 | 28801 |
| 2025-05-12 | 7.86 | $8.20 | 84400 |
| 2025-05-09 | 7.67 | $7.86 | 12504 |
| 2025-05-08 | 7.53 | $7.94 | 18616 |
| 2025-05-07 | 7.33 | $7.34 | 18300 |
| 2025-05-06 | 7.23 | $8.01 | 23300 |
| 2025-05-05 | 6.97 | $8.86 | 58463 |
| 2025-05-02 | 6.48 | $7.37 | 34021 |
| 2025-05-01 | 6.22 | $6.59 | 15607 |
| 2025-04-30 | 6.08 | $6.75 | 14938 |
| 2025-04-29 | 5.88 | $6.14 | 55728 |
| 2025-04-28 | 5.78 | $6.09 | 84208 |
| 2025-04-25 | 5.67 | $5.66 | 24714 |
| 2025-04-24 | 5.62 | $5.78 | 60317 |
| 2025-04-23 | 5.55 | $5.69 | 29722 |
| 2025-04-22 | 5.48 | $5.73 | 5271 |
| 2025-04-21 | 5.38 | $5.48 | 21447 |
| 2025-04-17 | 5.33 | $5.52 | 7468 |
| 2025-04-16 | 5.25 | $5.50 | 51300 |
| 2025-04-15 | 5.17 | $5.48 | 14602 |
| 2025-04-14 | 5.07 | $5.69 | 52386 |
| 2025-04-11 | 4.91 | $4.84 | 13500 |
| 2025-04-10 | 4.90 | $4.91 | 30406 |
| 2025-04-09 | 4.88 | $5.16 | 58912 |
| 2025-04-08 | 4.80 | $5.35 | 77812 |
| 2025-04-07 | 4.67 | $5.21 | 254300 |
| 2025-04-04 | 4.54 | $6.80 | 546600 |
| 2025-04-03 | 4.06 | $4.92 | 173287 |
| 2025-04-02 | 3.90 | $4.48 | 23425 |
| 2025-04-01 | 3.81 | $4.27 | 22512 |
| 2025-03-31 | 3.74 | $4.15 | 23300 |
| 2025-03-28 | 3.70 | $4.03 | 42924 |
| 2025-03-27 | 3.67 | $4.34 | 82363 |
| 2025-03-26 | 3.58 | $3.95 | 10124 |
| 2025-03-25 | 3.56 | $3.89 | 9149 |
| 2025-03-24 | 3.55 | $3.79 | 12627 |
| 2025-03-21 | 3.56 | $3.79 | 8842 |
| 2025-03-20 | 3.58 | $3.72 | 6765 |
| 2025-03-19 | 3.62 | $3.69 | 4403 |
| 2025-03-18 | 3.67 | $3.61 | 5699 |
| 2025-03-17 | 3.76 | $3.58 | 14300 |
| 2025-03-14 | 3.87 | $3.61 | 19000 |
| 2025-03-13 | 3.99 | $3.45 | 25200 |
| 2025-03-12 | 4.17 | $3.74 | 27610 |
| 2025-03-11 | 4.31 | $3.92 | 11933 |
| 2025-03-10 | 4.45 | $3.82 | 7682 |
| 2025-03-07 | 4.64 | $4.28 | 14817 |
| 2025-03-06 | 4.76 | $4.54 | 18100 |
| 2025-03-05 | 4.84 | $4.63 | 55200 |
| 2025-03-04 | 4.92 | $4.59 | 20469 |
| 2025-03-03 | 5.03 | $4.53 | 7100 |
| 2025-02-28 | 5.16 | $4.78 | 8740 |
| 2025-02-27 | 5.27 | $4.98 | 2400 |
| 2025-02-26 | 5.35 | $5.01 | 1704 |
| 2025-02-25 | 5.44 | $4.95 | 2500 |
| 2025-02-24 | 5.56 | $4.97 | 6227 |
| 2025-02-21 | 5.69 | $5.05 | 8310 |
| 2025-02-20 | 5.83 | $5.06 | 10870 |
| 2025-02-19 | 5.98 | $5.34 | 9500 |
| 2025-02-18 | 6.10 | $5.40 | 15700 |
| 2025-02-14 | 6.23 | $5.66 | 17822 |
| 2025-02-13 | 6.33 | $5.87 | 14911 |
| 2025-02-12 | 6.39 | $5.74 | 9300 |
| 2025-02-11 | 6.48 | $5.92 | 9747 |
| 2025-02-10 | 6.56 | $6.22 | 8400 |
| 2025-02-07 | 6.57 | $6.45 | 5255 |
| 2025-02-06 | 6.54 | $6.57 | 28423 |
| 2025-02-05 | 6.48 | $6.52 | 6161 |
| 2025-02-04 | 6.41 | $6.64 | 42079 |
| 2025-02-03 | 6.31 | $6.46 | 24116 |
| 2025-01-31 | 6.22 | $6.01 | 23621 |
| 2025-01-30 | 6.22 | $5.66 | 32235 |
| 2025-01-29 | 6.28 | $6.11 | 5060 |
| 2025-01-28 | 6.25 | $5.96 | 43832 |
| 2025-01-27 | 6.25 | $6.17 | 9000 |
| 2025-01-24 | 6.20 | $6.54 | 18976 |
| 2025-01-23 | 6.06 | $6.94 | 24108 |
| 2025-01-22 | 5.81 | $6.47 | 29002 |
| 2025-01-21 | 5.62 | $5.89 | 29816 |
| 2025-01-17 | 5.51 | $5.58 | 7210 |
| 2025-01-16 | 5.46 | $5.42 | 9822 |
| 2025-01-15 | 5.42 | $5.39 | 17613 |
| 2025-01-14 | 5.39 | $5.32 | 27800 |
| 2025-01-13 | 5.36 | $5.35 | 5300 |
| 2025-01-10 | 5.31 | $5.47 | 30018 |
| 2025-01-08 | 5.24 | $5.37 | 8600 |
| 2025-01-07 | 5.17 | $5.29 | 10600 |
| 2025-01-06 | 5.10 | $5.52 | 16015 |
| 2025-01-03 | 4.97 | $5.27 | 19300 |
| 2025-01-02 | 4.87 | $5.01 | 7878 |
| 2024-12-31 | 4.81 | $4.95 | 5790 |
| 2024-12-30 | 4.75 | $5.05 | 46530 |
| 2024-12-27 | 4.66 | $5.16 | 38633 |
| 2024-12-26 | 4.53 | $4.49 | 15129 |
| 2024-12-24 | 4.52 | $4.49 | 3344 |
| 2024-12-23 | 4.51 | $4.39 | 31500 |
| 2024-12-20 | 4.51 | $4.49 | 10600 |
| 2024-12-19 | 4.49 | $4.41 | 12369 |
| 2024-12-18 | 4.49 | $4.52 | 19900 |
| 2024-12-17 | 4.46 | $4.45 | 67102 |
| 2024-12-16 | 4.44 | $4.41 | 27300 |
| 2024-12-13 | 4.42 | $4.54 | 5823 |
| 2024-12-12 | 4.37 | $4.52 | 20324 |
| 2024-12-11 | 4.32 | $4.46 | 11615 |
| 2024-12-10 | 4.27 | $4.49 | 13900 |
| 2024-12-09 | 4.21 | $4.51 | 39500 |
| 2024-12-06 | 4.13 | $4.24 | 11949 |
| 2024-12-05 | 4.09 | $4.14 | 9912 |
| 2024-12-04 | 4.07 | $4.17 | 24551 |
| 2024-12-03 | 4.04 | $4.04 | 8829 |
| 2024-12-02 | 4.02 | $4.06 | 12900 |
| 2024-11-29 | 4.01 | $4.06 | 11200 |
| 2024-11-27 | 3.99 | $3.93 | 6302 |
| 2024-11-26 | 3.99 | $4.07 | 15186 |
| 2024-11-25 | 3.96 | $3.93 | 12834 |
| 2024-11-22 | 3.96 | $3.87 | 10200 |
| 2024-11-21 | 3.97 | $3.82 | 12813 |
| 2024-11-20 | 3.99 | $3.91 | 14900 |
| 2024-11-19 | 3.99 | $3.87 | 5564 |
| 2024-11-18 | 4.01 | $3.95 | 12500 |
| 2024-11-15 | 4.00 | $4.00 | 5782 |
| 2024-11-14 | 3.99 | $4.08 | 5700 |
| 2024-11-13 | 3.96 | $4.00 | 18316 |
| 2024-11-12 | 3.93 | $4.27 | 31616 |
| 2024-11-11 | 3.85 | $4.31 | 83401 |
| 2024-11-08 | 3.74 | $4.03 | 41600 |
| 2024-11-07 | 3.68 | $3.85 | 47088 |
| 2024-11-06 | 3.64 | $3.86 | 48245 |
| 2024-11-05 | 3.60 | $3.67 | 10000 |
| 2024-11-04 | 3.58 | $3.65 | 72400 |
| 2024-11-01 | 3.57 | $3.59 | 5900 |
| 2024-10-31 | 3.57 | $3.52 | 49403 |
| 2024-10-30 | 3.59 | $3.62 | 21681 |
| 2024-10-29 | 3.59 | $3.60 | 70434 |
| 2024-10-28 | 3.59 | $3.71 | 133255 |
| 2024-10-25 | 3.57 | $3.59 | 32187 |
| 2024-10-24 | 3.57 | $3.56 | 13943 |
| 2024-10-23 | 3.58 | $3.57 | 17200 |
| 2024-10-22 | 3.59 | $3.57 | 10900 |
| 2024-10-21 | 3.60 | $3.63 | 20011 |
| 2024-10-18 | 3.59 | $3.57 | 37522 |
| 2024-10-17 | 3.61 | $3.49 | 83526 |
| 2024-10-16 | 3.64 | $3.41 | 63800 |
| 2024-10-15 | 3.69 | $3.37 | 35286 |
| 2024-10-14 | 3.76 | $3.55 | 37376 |
| 2024-10-11 | 3.80 | $3.63 | 77148 |
| 2024-10-10 | 3.83 | $3.63 | 70500 |
| 2024-10-09 | 3.87 | $3.68 | 69952 |
| 2024-10-08 | 3.90 | $3.74 | 159710 |
| 2024-10-07 | 3.93 | $4.35 | 639119 |
| 2024-10-04 | 3.83 | $5.38 | 18.4M |
| 2024-10-03 | 3.49 | $3.50 | 22200 |
| 2024-10-02 | 3.50 | $3.54 | 14800 |
| 2024-10-01 | 3.50 | $3.61 | 87304 |
| 2024-09-30 | 3.49 | $3.73 | 23835 |
| 2024-09-27 | 3.45 | $3.54 | 7100 |
| 2024-09-26 | 3.45 | $3.47 | 8701 |
| 2024-09-25 | 3.46 | $3.44 | 23805 |
| 2024-09-24 | 3.48 | $3.30 | 11420 |
| 2024-09-23 | 3.54 | $3.35 | 23200 |
| 2024-09-20 | 3.59 | $3.53 | 15927 |
| 2024-09-19 | 3.61 | $3.59 | 5314 |
| 2024-09-18 | 3.63 | $3.59 | 21430 |
| 2024-09-17 | 3.65 | $3.68 | 64512 |
| 2024-09-16 | 3.65 | $3.61 | 15231 |
| 2024-09-13 | 3.67 | $3.69 | 19501 |
| 2024-09-12 | 3.68 | $3.80 | 23800 |
| 2024-09-11 | 3.66 | $3.79 | 21900 |
| 2024-09-10 | 3.65 | $3.70 | 8900 |
| 2024-09-09 | 3.65 | $3.61 | 4400 |
| 2024-09-06 | 3.67 | $3.66 | 30721 |
| 2024-09-05 | 3.69 | $3.75 | 31600 |
| 2024-09-04 | 3.69 | $3.77 | 15400 |
| 2024-09-03 | 3.69 | $3.74 | 31455 |
| 2024-08-30 | 3.69 | $3.73 | 24400 |
| 2024-08-29 | 3.69 | $3.90 | 27325 |
| 2024-08-28 | 3.67 | $3.64 | 40594 |
| 2024-08-27 | 3.69 | $3.88 | 7286 |
| 2024-08-26 | 3.67 | $3.91 | 27100 |
| 2024-08-23 | 3.64 | $3.98 | 82672 |
| 2024-08-22 | 3.59 | $3.65 | 13243 |
| 2024-08-21 | 3.60 | $3.65 | 14931 |
| 2024-08-20 | 3.62 | $3.58 | 30758 |
| 2024-08-19 | 3.65 | $3.62 | 9748 |
| 2024-08-16 | 3.68 | $3.55 | 76519 |
| 2024-08-15 | 3.74 | $3.57 | 17745 |
| 2024-08-14 | 3.80 | $3.63 | 32706 |
| 2024-08-13 | 3.86 | $3.82 | 110900 |
| 2024-08-12 | 3.89 | $3.81 | 138100 |
| 2024-08-09 | 3.92 | $3.51 | 24800 |
| 2024-08-08 | 4.03 | $3.64 | 73639 |
| 2024-08-07 | 4.13 | $3.80 | 78730 |
| 2024-08-06 | 4.21 | $4.18 | 368632 |
| 2024-08-05 | 4.22 | $4.78 | 415200 |
| 2024-08-02 | 4.11 | $4.65 | 571518 |
| 2024-08-01 | 4.01 | $3.96 | 17919 |
| 2024-07-31 | 4.04 | $3.97 | 68746 |
| 2024-07-30 | 4.07 | $3.92 | 19317 |
| 2024-07-29 | 4.12 | $4.18 | 66500 |
| 2024-07-26 | 4.13 | $4.20 | 57723 |
| 2024-07-25 | 4.13 | $4.24 | 103300 |
| 2024-07-24 | 4.12 | $4.22 | 15600 |
| 2024-07-23 | 4.12 | $4.36 | 70000 |
| 2024-07-22 | 4.09 | $3.91 | 17500 |
| 2024-07-19 | 4.15 | $4.06 | 18492 |
| 2024-07-18 | 4.19 | $4.42 | 21627 |
| 2024-07-17 | 4.16 | $4.44 | 50561 |
| 2024-07-16 | 4.13 | $4.27 | 119017 |
| 2024-07-15 | 4.12 | $4.16 | 31512 |
| 2024-07-12 | 4.14 | $4.76 | 132800 |
| 2024-07-11 | 4.04 | $4.70 | 3.4M |
| 2024-07-10 | 3.93 | $3.91 | 29759 |
| 2024-07-09 | 3.98 | $3.87 | 8300 |
| 2024-07-08 | 4.05 | $3.93 | 18743 |
| 2024-07-05 | 4.11 | $3.72 | 20100 |
| 2024-07-03 | 4.23 | $3.65 | 47000 |
| 2024-07-02 | 4.39 | $4.45 | 8900 |
| 2024-07-01 | 4.41 | $4.74 | 30935 |
| 2024-06-28 | 4.36 | $4.76 | 31924 |
| 2024-06-27 | 4.31 | $4.20 | 4320 |
| 2024-06-26 | 4.37 | $4.55 | 13927 |
| 2024-06-25 | 4.37 | $4.49 | 20600 |
| 2024-06-24 | 4.39 | $4.41 | 43400 |
| 2024-06-21 | 4.42 | $3.79 | 63076 |
| 2024-06-20 | 4.59 | $3.76 | 23931 |
| 2024-06-18 | 4.80 | $4.01 | 117800 |
| 2024-06-17 | 4.99 | $4.87 | 47111 |
| 2024-06-14 | 5.03 | $4.95 | 24680 |
| 2024-06-13 | 5.06 | $4.88 | 1540 |
| 2024-06-12 | 5.11 | $4.81 | 5440 |
| 2024-06-11 | 5.18 | $5.15 | 964 |
| 2024-06-10 | 5.19 | $5.20 | 1062 |
| 2024-06-07 | 5.20 | $5.32 | 1660 |
| 2024-06-06 | 5.18 | $5.24 | 1147 |
| 2024-06-05 | 5.17 | $5.20 | 790 |
| 2024-06-04 | 5.17 | $5.20 | 654 |
| 2024-06-03 | 5.18 | $5.29 | 2880 |
| 2024-05-31 | 5.16 | $4.91 | 1040 |
| 2024-05-30 | 5.23 | $5.10 | 3162 |
| 2024-05-29 | 5.26 | $5.20 | 490 |
| 2024-05-28 | 5.28 | $5.28 | 2992 |
| 2024-05-24 | 5.29 | $5.32 | 650 |
| 2024-05-23 | 5.29 | $5.40 | 22130 |
| 2024-05-22 | 5.27 | $5.35 | 404 |
| 2024-05-21 | 5.26 | $5.40 | 1580 |
| 2024-05-20 | 5.24 | $5.51 | 1052 |
| 2024-05-17 | 5.19 | $5.23 | 644 |
| 2024-05-16 | 5.20 | $5.40 | 749 |
| 2024-05-15 | 5.17 | $5.29 | 1612 |
| 2024-05-14 | 5.15 | $5.31 | 2391 |
| 2024-05-13 | 5.14 | $5.14 | 4150 |
| 2024-05-10 | 5.16 | $5.26 | 404 |
| 2024-05-09 | 5.15 | $5.33 | 1440 |
| 2024-05-08 | 5.14 | $5.28 | 670 |
| 2024-05-07 | 5.13 | $5.28 | 906 |
| 2024-05-06 | 5.12 | $5.18 | 580 |
| 2024-05-03 | 5.13 | $5.12 | 653 |
| 2024-05-02 | 5.16 | $5.19 | 484 |
| 2024-05-01 | 5.17 | $5.22 | 769 |
| 2024-04-30 | 5.19 | $5.38 | 751 |
| 2024-04-29 | 5.18 | $5.48 | 650 |
| 2024-04-26 | 5.14 | $5.35 | 4110 |
| 2024-04-25 | 5.13 | $5.59 | 3213 |
| 2024-04-24 | 5.07 | $5.11 | 1871 |
| 2024-04-23 | 5.10 | $5.00 | 878 |
| 2024-04-22 | 5.16 | $5.19 | 950 |
| 2024-04-19 | 5.19 | $5.01 | 710 |
| 2024-04-18 | 5.27 | $5.40 | 1382 |
| 2024-04-17 | 5.27 | $5.01 | 954 |
| 2024-04-16 | 5.37 | $5.30 | 1030 |
| 2024-04-15 | 5.42 | $5.35 | 2580 |
| 2024-04-12 | 5.47 | $5.34 | 340 |
| 2024-04-11 | 5.53 | $5.38 | 2680 |
| 2024-04-10 | 5.59 | $5.55 | 2570 |
| 2024-04-09 | 5.63 | $5.69 | 1057 |
| 2024-04-08 | 5.65 | $5.77 | 2066 |
| 2024-04-05 | 5.65 | $5.69 | 883 |
| 2024-04-04 | 5.68 | $5.78 | 1080 |
| 2024-04-03 | 5.69 | $5.70 | 983 |
| 2024-04-02 | 5.72 | $5.74 | 2581 |
| 2024-04-01 | 5.76 | $5.66 | 2590 |
| 2024-03-28 | 5.81 | $6.07 | 1727 |
| 2024-03-27 | 5.79 | $5.82 | 7960 |
| 2024-03-26 | 5.82 | $5.95 | 1831 |
| 2024-03-25 | 5.83 | $6.02 | 1811 |
| 2024-03-22 | 5.82 | $6.08 | 1848 |
| 2024-03-21 | 5.81 | $5.80 | 1350 |
| 2024-03-20 | 5.85 | $6.00 | 4010 |
| 2024-03-19 | 5.87 | $5.80 | 8720 |
| 2024-03-18 | 5.92 | $5.90 | 32533 |
| 2024-03-15 | 5.97 | $4.60 | 9480 |
| 2024-03-14 | 6.31 | $6.30 | 713 |
| 2024-03-13 | 6.33 | $6.20 | 1190 |
| 2024-03-12 | 6.39 | $6.49 | 854 |
| 2024-03-11 | 6.40 | $6.20 | 1742 |
| 2024-03-08 | 6.47 | $6.50 | 1320 |
| 2024-03-07 | 6.49 | $6.41 | 1403 |
| 2024-03-06 | 6.53 | $6.41 | 440 |
| 2024-03-05 | 6.58 | $6.50 | 678 |
| 2024-03-04 | 6.62 | $6.71 | 1783 |
| 2024-03-01 | 6.62 | $6.32 | 2430 |
| 2024-02-29 | 6.71 | $6.51 | 2341 |
| 2024-02-28 | 6.77 | $6.70 | 788 |
| 2024-02-27 | 6.80 | $6.61 | 390 |
| 2024-02-26 | 6.86 | $6.51 | 1490 |
| 2024-02-23 | 6.95 | $6.69 | 486 |
| 2024-02-22 | 7.02 | $6.58 | 3300 |
| 2024-02-21 | 7.12 | $6.70 | 1220 |
| 2024-02-20 | 7.21 | $7.08 | 1376 |
| 2024-02-16 | 7.24 | $6.97 | 2213 |
| 2024-02-15 | 7.29 | $6.98 | 11732 |
| 2024-02-14 | 7.35 | $7.50 | 2730 |
| 2024-02-13 | 7.31 | $7.55 | 876 |
| 2024-02-12 | 7.26 | $7.31 | 4280 |
| 2024-02-09 | 7.24 | $7.58 | 2212 |
| 2024-02-08 | 7.16 | $7.30 | 1593 |
| 2024-02-07 | 7.14 | $7.15 | 2444 |
| 2024-02-06 | 7.14 | $7.39 | 5290 |
| 2024-02-05 | 7.08 | $7.00 | 1830 |
| 2024-02-02 | 7.11 | $7.06 | 1338 |
| 2024-02-01 | 7.12 | $7.05 | 2581 |
| 2024-01-31 | 7.14 | $7.25 | 990 |
| 2024-01-30 | 7.12 | $7.08 | 1510 |
| 2024-01-29 | 7.13 | $7.39 | 1420 |
| 2024-01-26 | 7.07 | $7.15 | 8814 |
| 2024-01-25 | 7.06 | $7.20 | 1304 |
| 2024-01-24 | 7.04 | $7.19 | 1441 |
| 2024-01-23 | 7.02 | $7.01 | 1490 |
| 2024-01-22 | 7.03 | $6.93 | 723 |
| 2024-01-19 | 7.06 | $6.99 | 840 |
| 2024-01-18 | 7.09 | $7.00 | 1872 |
| 2024-01-17 | 7.12 | $7.00 | 10845 |
| 2024-01-16 | 7.15 | $7.14 | 7230 |
| 2024-01-12 | 7.16 | $7.16 | 482 |
| 2024-01-11 | 7.16 | $7.16 | 950 |
| 2024-01-10 | 7.17 | $7.21 | 2616 |
| 2024-01-09 | 7.16 | $7.29 | 1745 |
| 2024-01-08 | 7.14 | $7.13 | 1014 |
| 2024-01-05 | 7.15 | $7.10 | 560 |
| 2024-01-04 | 7.17 | $7.36 | 2095 |
| 2024-01-03 | 7.14 | $7.10 | 1223 |
| 2024-01-02 | 7.15 | $7.21 | 6897 |
| 2023-12-29 | 7.15 | $7.29 | 4514 |
| 2023-12-28 | 7.13 | $6.99 | 5990 |
| 2023-12-27 | 7.17 | $7.22 | 2794 |
| 2023-12-26 | 7.17 | $7.20 | 7056 |
| 2023-12-22 | 7.17 | $7.60 | 5120 |
| 2023-12-21 | 7.09 | $7.20 | 12520 |
| 2023-12-20 | 7.08 | $6.28 | 20080 |
| 2023-12-19 | 7.27 | $7.00 | 4160 |
| 2023-12-18 | 7.33 | $7.20 | 6813 |
| 2023-12-15 | 7.37 | $7.20 | 2247 |
| 2023-12-14 | 7.40 | $7.35 | 1742 |
| 2023-12-13 | 7.42 | $7.20 | 2470 |
| 2023-12-12 | 7.46 | $7.20 | 2231 |
| 2023-12-11 | 7.52 | $7.19 | 1642 |
| 2023-12-08 | 7.58 | $7.41 | 3212 |
| 2023-12-07 | 7.61 | $7.51 | 2630 |
| 2023-12-06 | 7.62 | $7.72 | 830 |
| 2023-12-05 | 7.58 | $7.80 | 1563 |
| 2023-12-04 | 7.53 | $7.90 | 6001 |
| 2023-12-01 | 7.44 | $7.90 | 6003 |
| 2023-11-30 | 7.34 | $7.10 | 290 |
| 2023-11-29 | 7.39 | $7.21 | 1290 |
| 2023-11-28 | 7.43 | $7.75 | 555 |
| 2023-11-27 | 7.36 | $7.50 | 1360 |
| 2023-11-24 | 7.33 | $7.50 | 1350 |
| 2023-11-22 | 7.29 | $7.20 | 1060 |
| 2023-11-21 | 7.31 | $7.31 | 2450 |
| 2023-11-20 | 7.32 | $7.50 | 800 |
| 2023-11-17 | 7.28 | $7.10 | 2000 |
| 2023-11-16 | 7.33 | $7.74 | 864 |
| 2023-11-15 | 7.24 | $7.77 | 890 |
| 2023-11-14 | 7.14 | $7.80 | 4088 |
| 2023-11-13 | 7.01 | $7.32 | 780 |
| 2023-11-10 | 6.97 | $7.23 | 2965 |
| 2023-11-09 | 6.93 | $7.00 | 1130 |
| 2023-11-08 | 6.95 | $7.01 | 410 |
| 2023-11-07 | 6.96 | $7.20 | 676 |
| 2023-11-06 | 6.94 | $7.00 | 851 |
| 2023-11-03 | 6.96 | $7.00 | 764 |
| 2023-11-02 | 6.98 | $6.93 | 4545 |
| 2023-11-01 | 7.02 | $6.86 | 1044 |
| 2023-10-31 | 7.09 | $7.11 | 1580 |
| 2023-10-30 | 7.11 | $7.20 | 1152 |
| 2023-10-27 | 7.12 | $6.90 | 854 |
| 2023-10-26 | 7.20 | $7.17 | 1950 |
| 2023-10-25 | 7.24 | $7.20 | 2080 |
| 2023-10-24 | 7.27 | $7.05 | 343 |
| 2023-10-23 | 7.35 | $7.06 | 418 |
| 2023-10-20 | 7.43 | $7.30 | 1520 |
| 2023-10-19 | 7.48 | $7.40 | 426 |
| 2023-10-18 | 7.52 | $7.35 | 4630 |
| 2023-10-17 | 7.58 | $7.68 | 570 |
| 2023-10-16 | 7.57 | $7.51 | 1324 |
| 2023-10-13 | 7.61 | $7.89 | 1479 |
| 2023-10-12 | 7.56 | $7.60 | 630 |
| 2023-10-11 | 7.58 | $7.61 | 7270 |
| 2023-10-10 | 7.59 | $7.65 | 1470 |
| 2023-10-09 | 7.60 | $7.70 | 2630 |
| 2023-10-06 | 7.60 | $7.75 | 970 |
| 2023-10-05 | 7.60 | $7.51 | 1030 |
| 2023-10-04 | 7.64 | $7.73 | 522 |
| 2023-10-03 | 7.64 | $7.70 | 902 |
| 2023-10-02 | 7.66 | $7.60 | 1264 |
| 2023-09-29 | 7.69 | $7.60 | 1620 |
| 2023-09-28 | 7.74 | $7.70 | 501 |
| 2023-09-27 | 7.77 | $7.70 | 1860 |
| 2023-09-26 | 7.81 | $7.79 | 500 |
| 2023-09-25 | 7.84 | $7.92 | 2623 |
| 2023-09-22 | 7.85 | $7.90 | 650 |
| 2023-09-21 | 7.86 | $7.90 | 2056 |
| 2023-09-20 | 7.87 | $7.75 | 647 |
| 2023-09-19 | 7.92 | $8.24 | 1460 |
| 2023-09-18 | 7.88 | $8.07 | 1339 |
| 2023-09-15 | 7.87 | $7.82 | 2840 |
| 2023-09-14 | 7.90 | $7.90 | 1401 |
| 2023-09-13 | 7.93 | $7.98 | 984 |
| 2023-09-12 | 7.95 | $7.85 | 975 |
| 2023-09-11 | 8.00 | $7.87 | 555 |
| 2023-09-08 | 8.06 | $7.87 | 1543 |
| 2023-09-07 | 8.12 | $8.00 | 2710 |
| 2023-09-06 | 8.17 | $8.22 | 1864 |
| 2023-09-05 | 8.19 | $8.42 | 1251 |
| 2023-09-01 | 8.16 | $8.10 | 926 |
| 2023-08-31 | 8.20 | $8.22 | 1583 |
| 2023-08-30 | 8.22 | $8.57 | 925 |
| 2023-08-29 | 8.17 | $8.45 | 1607 |
| 2023-08-28 | 8.15 | $8.10 | 472 |
| 2023-08-25 | 8.19 | $8.30 | 660 |
| 2023-08-24 | 8.20 | $8.18 | 900 |
| 2023-08-23 | 8.23 | $8.30 | 960 |
| 2023-08-22 | 8.25 | $8.10 | 900 |
| 2023-08-21 | 8.32 | $8.10 | 1860 |
| 2023-08-18 | 8.39 | $8.20 | 821 |
| 2023-08-17 | 8.46 | $8.45 | 2590 |
| 2023-08-16 | 8.50 | $8.50 | 4106 |
| 2023-08-15 | 8.52 | $8.44 | 751 |
| 2023-08-14 | 8.57 | $8.75 | 3160 |
| 2023-08-11 | 8.55 | $8.70 | 1350 |
| 2023-08-10 | 8.55 | $8.75 | 4092 |
| 2023-08-09 | 8.54 | $8.47 | 1150 |
| 2023-08-08 | 8.59 | $8.70 | 1970 |
| 2023-08-07 | 8.59 | $8.40 | 2226 |
| 2023-08-04 | 8.67 | $8.66 | 542 |
| 2023-08-03 | 8.70 | $8.99 | 2552 |
| 2023-08-02 | 8.67 | $8.98 | 2213 |
| 2023-08-01 | 8.64 | $8.81 | 2360 |
| 2023-07-31 | 8.64 | $8.71 | 2005 |
| 2023-07-28 | 8.66 | $8.40 | 13272 |
| 2023-07-27 | 8.76 | $8.70 | 1510 |
| 2023-07-26 | 8.81 | $8.80 | 1772 |
| 2023-07-25 | 8.85 | $8.81 | 2220 |
| 2023-07-24 | 8.89 | $8.80 | 1049 |
| 2023-07-21 | 8.95 | $8.95 | 2450 |
| 2023-07-20 | 8.98 | $8.90 | 1124 |
| 2023-07-19 | 9.03 | $8.90 | 1768 |
| 2023-07-18 | 9.10 | $9.07 | 2154 |
| 2023-07-17 | 9.13 | $9.10 | 1641 |
| 2023-07-14 | 9.17 | $9.00 | 694 |
| 2023-07-13 | 9.24 | $9.19 | 1020 |
| 2023-07-12 | 9.28 | $9.09 | 8982 |
| 2023-07-11 | 9.35 | $9.40 | 990 |
| 2023-07-10 | 9.37 | $9.35 | 740 |
| 2023-07-07 | 9.40 | $9.40 | 630 |
| 2023-07-06 | 9.42 | $9.24 | 2950 |
| 2023-07-05 | 9.49 | $9.40 | 652 |
| 2023-07-03 | 9.53 | $9.50 | 1162 |
| 2023-06-30 | 9.57 | $9.60 | 800 |
| 2023-06-29 | 9.58 | $9.42 | 743 |
| 2023-06-28 | 9.64 | $9.50 | 1234 |
| 2023-06-27 | 9.69 | $9.80 | 770 |
| 2023-06-26 | 9.69 | $9.66 | 1552 |
| 2023-06-23 | 9.72 | $9.50 | 2104 |
| 2023-06-22 | 9.79 | $9.73 | 1255 |
| 2023-06-21 | 9.82 | $9.69 | 4310 |
| 2023-06-20 | 9.87 | $9.45 | 4718 |
| 2023-06-16 | 9.98 | $9.73 | 2031 |
| 2023-06-15 | 10.04 | $10.00 | 2360 |
| 2023-06-14 | 10.06 | $10.00 | 2016 |
| 2023-06-13 | 10.08 | $10.00 | 2270 |
| 2023-06-12 | 10.11 | $10.20 | 924 |
| 2023-06-09 | 10.10 | $10.00 | 3810 |
| 2023-06-08 | 10.13 | $10.15 | 2292 |
| 2023-06-07 | 10.13 | $10.00 | 5970 |
| 2023-06-06 | 10.17 | $10.30 | 2800 |
| 2023-06-05 | 10.15 | $10.10 | 3280 |
| 2023-06-02 | 10.17 | $10.40 | 5675 |
| 2023-06-01 | 10.13 | $10.60 | 3332 |
| 2023-05-31 | 10.04 | $10.30 | 2694 |
| 2023-05-30 | 10.00 | $10.30 | 2254 |
| 2023-05-26 | 9.95 | $10.19 | 4570 |
| 2023-05-25 | 9.92 | $10.00 | 760 |
| 2023-05-24 | 9.93 | $10.20 | 753 |
| 2023-05-23 | 9.90 | $10.20 | 2870 |
| 2023-05-22 | 9.86 | $9.90 | 3933 |
| 2023-05-19 | 9.88 | $10.00 | 1004 |
| 2023-05-18 | 9.89 | $9.90 | 931 |
| 2023-05-17 | 9.92 | $9.90 | 942 |
| 2023-05-16 | 9.96 | $9.90 | 721 |
| 2023-05-15 | 10.00 | $10.05 | 780 |
| 2023-05-12 | 10.03 | $10.06 | 750 |
| 2023-05-11 | 10.05 | $10.20 | 283 |
| 2023-05-10 | 10.06 | $9.95 | 3060 |
| 2023-05-09 | 10.11 | $10.20 | 1060 |
| 2023-05-08 | 10.13 | $10.20 | 2390 |
| 2023-05-05 | 10.15 | $10.20 | 962 |
| 2023-05-04 | 10.17 | $10.20 | 2134 |
| 2023-05-03 | 10.20 | $10.20 | 4191 |
| 2023-05-02 | 10.24 | $10.10 | 1325 |
| 2023-05-01 | 10.30 | $10.10 | 4810 |
| 2023-04-28 | 10.38 | $10.20 | 1134 |
| 2023-04-27 | 10.45 | $10.30 | 722 |
| 2023-04-26 | 10.52 | $10.20 | 781 |
| 2023-04-25 | 10.61 | $10.20 | 710 |
| 2023-04-24 | 10.72 | $10.40 | 735 |
| 2023-04-21 | 10.81 | $10.40 | 642 |
| 2023-04-20 | 10.92 | $10.50 | 2480 |
| 2023-04-19 | 11.02 | $10.50 | 1960 |
| 2023-04-18 | 11.13 | $10.70 | 1170 |
| 2023-04-17 | 11.22 | $10.90 | 642 |
| 2023-04-14 | 11.29 | $11.00 | 660 |
| 2023-04-13 | 11.35 | $11.70 | 1090 |
| 2023-04-12 | 11.26 | $12.10 | 3982 |
| 2023-04-11 | 11.08 | $11.50 | 731 |
| 2023-04-10 | 10.99 | $11.50 | 1023 |
| 2023-04-06 | 10.90 | $11.60 | 3950 |
| 2023-04-05 | 10.76 | $11.40 | 2860 |
| 2023-04-04 | 10.65 | $11.41 | 1771 |
| 2023-04-03 | 10.52 | $11.50 | 5674 |
| 2023-03-31 | 10.35 | $11.15 | 3460 |
| 2023-03-30 | 10.23 | $10.70 | 1151 |
| 2023-03-29 | 10.19 | $10.50 | 1750 |
| 2023-03-28 | 10.18 | $10.20 | 2834 |
| 2023-03-27 | 10.25 | $10.10 | 1750 |
| 2023-03-24 | 10.34 | $10.50 | 1330 |
| 2023-03-23 | 10.37 | $10.30 | 3640 |
| 2023-03-22 | 10.46 | $10.10 | 1722 |
| 2023-03-21 | 10.60 | $10.10 | 3580 |
| 2023-03-20 | 10.76 | $10.10 | 3955 |
| 2023-03-17 | 10.96 | $10.50 | 1540 |
| 2023-03-16 | 11.10 | $10.60 | 9507 |
| 2023-03-15 | 11.25 | $11.20 | 2740 |
| 2023-03-14 | 11.30 | $11.30 | 823 |
| 2023-03-13 | 11.33 | $11.10 | 2281 |
| 2023-03-10 | 11.42 | $11.40 | 1489 |
| 2023-03-09 | 11.46 | $11.40 | 1843 |
| 2023-03-08 | 11.51 | $11.20 | 1700 |
| 2023-03-07 | 11.61 | $11.70 | 1660 |
| 2023-03-06 | 11.62 | $12.10 | 4260 |
| 2023-03-03 | 11.55 | $11.20 | 2994 |
| 2023-03-02 | 11.66 | $11.20 | 2210 |
| 2023-03-01 | 11.79 | $11.30 | 3140 |
| 2023-02-28 | 11.92 | $11.30 | 1340 |
| 2023-02-27 | 12.07 | $11.20 | 1600 |
| 2023-02-24 | 12.27 | $11.40 | 661 |
| 2023-02-23 | 12.46 | $11.70 | 1974 |
| 2023-02-22 | 12.61 | $11.40 | 1410 |
| 2023-02-21 | 12.85 | $11.50 | 2682 |
| 2023-02-17 | 13.11 | $12.50 | 2373 |
| 2023-02-16 | 13.20 | $12.80 | 2916 |
| 2023-02-15 | 13.24 | $13.20 | 2070 |
| 2023-02-14 | 13.20 | $13.20 | 7200 |
| 2023-02-13 | 13.14 | $13.60 | 23231 |
| 2023-02-10 | 13.00 | $13.00 | 1706 |
| 2023-02-09 | 12.95 | $13.20 | 4172 |
| 2023-02-08 | 12.85 | $13.10 | 2489 |
| 2023-02-07 | 12.75 | $12.85 | 1470 |
| 2023-02-06 | 12.69 | $12.70 | 8770 |
| 2023-02-03 | 12.65 | $12.60 | 2994 |
| 2023-02-02 | 12.62 | $12.90 | 2596 |
| 2023-02-01 | 12.52 | $12.90 | 2005 |
| 2023-01-31 | 12.40 | $12.60 | 3340 |
| 2023-01-30 | 12.32 | $12.55 | 3333 |
| 2023-01-27 | 12.24 | $11.90 | 2563 |
| 2023-01-26 | 12.29 | $12.30 | 2390 |
| 2023-01-25 | 12.25 | $12.60 | 1530 |
| 2023-01-24 | 12.15 | $12.10 | 1710 |
| 2023-01-23 | 12.13 | $12.70 | 1503 |
| 2023-01-20 | 11.98 | $12.89 | 3360 |
| 2023-01-19 | 11.76 | $12.60 | 1715 |
| 2023-01-18 | 11.58 | $12.69 | 1150 |
| 2023-01-17 | 11.34 | $12.60 | 1042 |
| 2023-01-13 | 11.08 | $12.32 | 2360 |
| 2023-01-12 | 10.84 | $11.60 | 1779 |
| 2023-01-11 | 10.72 | $11.20 | 4500 |
| 2023-01-10 | 10.67 | $11.20 | 1749 |
| 2023-01-09 | 10.61 | $11.20 | 3966 |
| 2023-01-06 | 10.54 | $11.09 | 3839 |
| 2023-01-05 | 10.48 | $10.80 | 2684 |
| 2023-01-04 | 10.49 | $10.35 | 3748 |
| 2023-01-03 | 10.59 | $10.30 | 1955 |
| 2022-12-30 | 10.72 | $10.72 | 2480 |
| 2022-12-29 | 10.79 | $10.62 | 871 |
| 2022-12-28 | 10.89 | $10.50 | 1392 |
| 2022-12-27 | 11.04 | $10.40 | 2520 |
| 2022-12-23 | 11.24 | $11.20 | 593 |
| 2022-12-22 | 11.30 | $10.85 | 2100 |
| 2022-12-21 | 11.45 | $11.00 | 975 |
| 2022-12-20 | 11.59 | $11.40 | 3352 |
| 2022-12-19 | 11.68 | $11.30 | 2430 |
| 2022-12-16 | 11.80 | $11.40 | 1400 |
| 2022-12-15 | 11.92 | $11.50 | 1687 |
| 2022-12-14 | 12.04 | $11.80 | 550 |
| 2022-12-13 | 12.12 | $12.00 | 560 |
| 2022-12-12 | 12.17 | $12.00 | 770 |
| 2022-12-09 | 12.24 | $12.50 | 784 |
| 2022-12-08 | 12.20 | $12.00 | 1429 |
| 2022-12-07 | 12.27 | $12.30 | 153 |
| 2022-12-06 | 12.29 | $12.30 | 690 |
| 2022-12-05 | 12.31 | $12.10 | 690 |
| 2022-12-02 | 12.38 | $12.70 | 704 |
| 2022-12-01 | 12.33 | $12.60 | 560 |
| 2022-11-30 | 12.30 | $12.40 | 990 |
| 2022-11-29 | 12.31 | $12.38 | 530 |
| 2022-11-28 | 12.33 | $12.20 | 740 |
| 2022-11-25 | 12.39 | $12.40 | 390 |
| 2022-11-23 | 12.41 | $12.50 | 1300 |
| 2022-11-22 | 12.42 | $12.40 | 693 |
| 2022-11-21 | 12.46 | $12.40 | 1235 |
| 2022-11-18 | 12.50 | $12.80 | 430 |
| 2022-11-17 | 12.46 | $12.60 | 670 |
| 2022-11-16 | 12.47 | $12.80 | 533 |
| 2022-11-15 | 12.43 | $13.10 | 3048 |
| 2022-11-14 | 12.33 | $12.80 | 846 |
| 2022-11-11 | 12.27 | $12.10 | 6814 |
| 2022-11-10 | 12.36 | $12.13 | 634 |
| 2022-11-09 | 12.46 | $12.40 | 4154 |
| 2022-11-08 | 12.51 | $12.60 | 551 |
| 2022-11-07 | 12.54 | $12.40 | 730 |
| 2022-11-04 | 12.62 | $12.20 | 2200 |
| 2022-11-03 | 12.75 | $12.60 | 1892 |
| 2022-11-02 | 12.82 | $12.60 | 1164 |
| 2022-11-01 | 12.91 | $12.80 | 731 |
| 2022-10-31 | 12.96 | $13.10 | 5054 |
| 2022-10-28 | 12.97 | $12.90 | 3612 |
| 2022-10-27 | 13.02 | $13.20 | 2692 |
| 2022-10-26 | 13.02 | $13.20 | 470 |
| 2022-10-25 | 13.02 | $13.50 | 1360 |
| 2022-10-24 | 12.96 | $13.60 | 1926 |
| 2022-10-21 | 12.87 | $12.80 | 1700 |
| 2022-10-20 | 12.93 | $13.20 | 372 |
| 2022-10-19 | 12.93 | $13.00 | 861 |
| 2022-10-18 | 12.97 | $13.70 | 1160 |
| 2022-10-17 | 12.87 | $13.30 | 3333 |
| 2022-10-14 | 12.84 | $12.70 | 1060 |
| 2022-10-13 | 12.94 | $13.10 | 1201 |
| 2022-10-12 | 12.97 | $12.90 | 1261 |
| 2022-10-11 | 13.05 | $12.70 | 1440 |
| 2022-10-10 | 13.19 | $13.10 | 1060 |
| 2022-10-07 | 13.27 | $13.50 | 520 |
| 2022-10-06 | 13.29 | $13.80 | 871 |
| 2022-10-05 | 13.24 | $14.10 | 3080 |
| 2022-10-04 | 13.13 | $13.90 | 8030 |
| 2022-10-03 | 13.05 | $14.30 | 1050 |
| 2022-09-30 | 12.88 | $13.30 | 5025 |
| 2022-09-29 | 12.89 | $13.40 | 1670 |
| 2022-09-28 | 12.89 | $13.00 | 1317 |
| 2022-09-27 | 12.98 | $13.20 | 1053 |
| 2022-09-26 | 13.05 | $12.60 | 1200 |
| 2022-09-23 | 13.26 | $12.90 | 1085 |
| 2022-09-22 | 13.45 | $13.10 | 849 |
| 2022-09-21 | 13.63 | $13.20 | 2270 |
| 2022-09-20 | 13.82 | $13.80 | 2283 |
| 2022-09-19 | 13.93 | $14.00 | 1524 |
| 2022-09-16 | 14.01 | $13.40 | 5770 |
| 2022-09-15 | 14.24 | $14.30 | 988 |
| 2022-09-14 | 14.32 | $14.20 | 13910 |
| 2022-09-13 | 14.44 | $12.80 | 49290 |
| 2022-09-12 | 14.87 | $14.70 | 2541 |
| 2022-09-09 | 14.99 | $14.60 | 2555 |
| 2022-09-08 | 15.14 | $14.78 | 3100 |
| 2022-09-07 | 15.28 | $14.70 | 1233 |
| 2022-09-06 | 15.47 | $14.60 | 3971 |
| 2022-09-02 | 15.71 | $14.80 | 1691 |
| 2022-09-01 | 15.94 | $15.24 | 992 |
| 2022-08-31 | 16.13 | $15.70 | 1980 |
| 2022-08-30 | 16.25 | $15.70 | 896 |
| 2022-08-29 | 16.39 | $15.50 | 713 |
| 2022-08-26 | 16.60 | $16.30 | 2173 |
| 2022-08-25 | 16.67 | $15.95 | 2583 |
| 2022-08-24 | 16.83 | $16.00 | 1711 |
| 2022-08-23 | 17.00 | $15.80 | 1300 |
| 2022-08-22 | 17.24 | $16.00 | 3623 |
| 2022-08-19 | 17.47 | $16.65 | 1700 |
| 2022-08-18 | 17.61 | $16.90 | 1300 |
| 2022-08-17 | 17.71 | $17.10 | 4260 |
| 2022-08-16 | 17.78 | $17.80 | 2130 |
| 2022-08-15 | 17.72 | $17.74 | 5242 |
| 2022-08-12 | 17.65 | $17.90 | 11150 |
| 2022-08-11 | 17.54 | $17.60 | 2365 |
| 2022-08-10 | 17.46 | $17.70 | 1928 |
| 2022-08-09 | 17.36 | $17.10 | 3073 |
| 2022-08-08 | 17.35 | $17.80 | 9960 |
| 2022-08-05 | 17.20 | $17.00 | 1680 |
| 2022-08-04 | 17.19 | $16.90 | 5474 |
| 2022-08-03 | 17.20 | $17.50 | 7310 |
| 2022-08-02 | 17.07 | $16.40 | 3270 |
| 2022-08-01 | 17.16 | $16.50 | 4360 |
| 2022-07-29 | 17.23 | $17.10 | 2580 |
| 2022-07-28 | 17.19 | $17.10 | 6860 |
| 2022-07-27 | 17.14 | $17.30 | 5095 |
| 2022-07-26 | 17.03 | $17.60 | 18460 |
| 2022-07-25 | 16.84 | $16.80 | 3498 |
| 2022-07-22 | 16.78 | $17.30 | 810 |
| 2022-07-21 | 16.61 | $17.30 | 1334 |
| 2022-07-20 | 16.41 | $17.40 | 1544 |
| 2022-07-19 | 16.14 | $17.00 | 1900 |
| 2022-07-18 | 15.92 | $16.30 | 1370 |
| 2022-07-15 | 15.81 | $16.20 | 1008 |
| 2022-07-14 | 15.70 | $16.00 | 1710 |
| 2022-07-13 | 15.62 | $15.90 | 1380 |
| 2022-07-12 | 15.54 | $15.50 | 1591 |
| 2022-07-11 | 15.53 | $15.80 | 882 |
| 2022-07-08 | 15.46 | $15.51 | 1580 |
| 2022-07-07 | 15.43 | $16.00 | 1424 |
| 2022-07-06 | 15.30 | $16.10 | 994 |
| 2022-07-05 | 15.12 | $15.90 | 3550 |
| 2022-07-01 | 14.96 | $15.40 | 1571 |
| 2022-06-30 | 14.88 | $14.70 | 871 |
| 2022-06-29 | 14.93 | $14.90 | 1574 |
| 2022-06-28 | 14.95 | $15.20 | 1630 |
| 2022-06-27 | 14.91 | $15.10 | 2022 |
| 2022-06-24 | 14.88 | $15.00 | 1660 |
| 2022-06-23 | 14.87 | $14.90 | 964 |
| 2022-06-22 | 14.89 | $15.00 | 1023 |
| 2022-06-21 | 14.88 | $14.90 | 2850 |
| 2022-06-17 | 14.90 | $14.80 | 1880 |
| 2022-06-16 | 14.94 | $14.40 | 3902 |
| 2022-06-15 | 15.08 | $14.80 | 1687 |
| 2022-06-14 | 15.15 | $15.10 | 2963 |
| 2022-06-13 | 15.17 | $14.60 | 3350 |
| 2022-06-10 | 15.30 | $16.20 | 4430 |
| 2022-06-09 | 15.12 | $15.90 | 1630 |
| 2022-06-08 | 14.97 | $15.74 | 1011 |
| 2022-06-07 | 14.83 | $16.20 | 4313 |
| 2022-06-06 | 14.57 | $16.00 | 2404 |
| 2022-06-03 | 14.31 | $14.80 | 1632 |
| 2022-06-02 | 14.27 | $14.30 | 2382 |
| 2022-06-01 | 14.33 | $14.02 | 784 |
| 2022-05-31 | 14.47 | $14.30 | 3080 |
| 2022-05-27 | 14.57 | $14.60 | 2216 |
| 2022-05-26 | 14.62 | $14.80 | 1800 |
| 2022-05-25 | 14.65 | $15.10 | 870 |
| 2022-05-24 | 14.62 | $15.00 | 2570 |
| 2022-05-23 | 14.60 | $16.00 | 4590 |
| 2022-05-20 | 14.38 | $14.70 | 2230 |
| 2022-05-19 | 14.41 | $15.00 | 1854 |
| 2022-05-18 | 14.38 | $13.40 | 2425 |
| 2022-05-17 | 14.68 | $14.50 | 2789 |
| 2022-05-16 | 14.81 | $13.90 | 6794 |
| 2022-05-13 | 15.09 | $14.50 | 4338 |
| 2022-05-12 | 15.29 | $14.50 | 2731 |
| 2022-05-11 | 15.52 | $14.50 | 2700 |
| 2022-05-10 | 15.80 | $14.70 | 2736 |
| 2022-05-09 | 16.08 | $15.30 | 2582 |
| 2022-05-06 | 16.28 | $16.30 | 2982 |
| 2022-05-05 | 16.31 | $16.30 | 3100 |
| 2022-05-04 | 16.34 | $15.95 | 2891 |
| 2022-05-03 | 16.45 | $15.80 | 1651 |
| 2022-05-02 | 16.61 | $16.00 | 4086 |
| 2022-04-29 | 16.76 | $16.30 | 1393 |
| 2022-04-28 | 16.86 | $16.20 | 2783 |
| 2022-04-27 | 17.01 | $15.80 | 3080 |
| 2022-04-26 | 17.26 | $16.00 | 3405 |
| 2022-04-25 | 17.51 | $15.80 | 5320 |
| 2022-04-22 | 17.85 | $17.00 | 2590 |
| 2022-04-21 | 17.98 | $17.70 | 2144 |
| 2022-04-20 | 17.98 | $18.10 | 2844 |
| 2022-04-19 | 17.90 | $17.80 | 2353 |
| 2022-04-18 | 17.86 | $17.50 | 1773 |
| 2022-04-14 | 17.87 | $17.30 | 2075 |
| 2022-04-13 | 17.93 | $17.60 | 3734 |
| 2022-04-12 | 17.93 | $16.80 | 6800 |
| 2022-04-11 | 18.09 | $16.80 | 7231 |
| 2022-04-08 | 18.28 | $19.20 | 4430 |
| 2022-04-07 | 17.99 | $19.10 | 7973 |
| 2022-04-06 | 17.66 | $18.70 | 6500 |
| 2022-04-05 | 17.37 | $18.30 | 3174 |
| 2022-04-04 | 17.10 | $18.30 | 5742 |
| 2022-04-01 | 16.80 | $17.60 | 5100 |
| 2022-03-31 | 16.58 | $17.20 | 3081 |
| 2022-03-30 | 16.42 | $17.50 | 3477 |
| 2022-03-29 | 16.16 | $16.80 | 8350 |
| 2022-03-28 | 16.02 | $16.60 | 2740 |
| 2022-03-25 | 15.88 | $16.60 | 3264 |
| 2022-03-24 | 15.73 | $16.50 | 3031 |
| 2022-03-23 | 15.58 | $16.10 | 5094 |
| 2022-03-22 | 15.48 | $15.60 | 2860 |
| 2022-03-21 | 15.48 | $15.30 | 3810 |
| 2022-03-18 | 15.54 | $16.00 | 3924 |
| 2022-03-17 | 15.46 | $15.50 | 2652 |
| 2022-03-16 | 15.48 | $15.20 | 2730 |
| 2022-03-15 | 15.56 | $15.20 | 2472 |
| 2022-03-14 | 15.66 | $14.50 | 11255 |
| 2022-03-11 | 15.92 | $16.00 | 1724 |
| 2022-03-10 | 15.91 | $16.40 | 2350 |
| 2022-03-09 | 15.82 | $15.50 | 6417 |
| 2022-03-08 | 15.89 | $15.90 | 4619 |
| 2022-03-07 | 15.90 | $15.50 | 7048 |
| 2022-03-04 | 15.99 | $15.70 | 3900 |
| 2022-03-03 | 16.06 | $16.00 | 5730 |
| 2022-03-02 | 16.07 | $16.30 | 3654 |
| 2022-03-01 | 16.03 | $15.40 | 3030 |
| 2022-02-28 | 16.16 | $15.70 | 3570 |
| 2022-02-25 | 16.25 | $15.80 | 3070 |
| 2022-02-24 | 16.34 | $15.80 | 6180 |
| 2022-02-23 | 16.44 | $16.00 | 2970 |
| 2022-02-22 | 16.51 | $16.70 | 3084 |
| 2022-02-18 | 16.45 | $17.10 | 2805 |
| 2022-02-17 | 16.29 | $17.00 | 3383 |
| 2022-02-16 | 16.12 | $17.35 | 2979 |
| 2022-02-15 | 15.85 | $16.80 | 8300 |
| 2022-02-14 | 15.66 | $16.30 | 5312 |
| 2022-02-11 | 15.54 | $15.70 | 4493 |
| 2022-02-10 | 15.53 | $16.00 | 7046 |
| 2022-02-09 | 15.46 | $15.90 | 9050 |
| 2022-02-08 | 15.39 | $15.80 | 3952 |
| 2022-02-07 | 15.34 | $15.70 | 3580 |
| 2022-02-04 | 15.31 | $16.30 | 7390 |
| 2022-02-03 | 15.14 | $15.30 | 4230 |
| 2022-02-02 | 15.16 | $16.00 | 7353 |
| 2022-02-01 | 15.04 | $15.90 | 2860 |
| 2022-01-31 | 14.92 | $15.30 | 4444 |
| 2022-01-28 | 14.92 | $14.60 | 4490 |
| 2022-01-27 | 15.07 | $15.70 | 5545 |
| 2022-01-26 | 15.01 | $15.60 | 5850 |
| 2022-01-25 | 14.97 | $14.90 | 4115 |
| 2022-01-24 | 15.07 | $15.10 | 9113 |
| 2022-01-21 | 15.15 | $14.50 | 8070 |
| 2022-01-20 | 15.38 | $15.30 | 4550 |
| 2022-01-19 | 15.48 | $15.50 | 4792 |
| 2022-01-18 | 15.55 | $15.30 | 6475 |
| 2022-01-14 | 15.69 | $16.00 | 3860 |
| 2022-01-13 | 15.70 | $16.40 | 6880 |
| 2022-01-12 | 15.64 | $16.70 | 14330 |
| 2022-01-11 | 15.50 | $15.70 | 4893 |
| 2022-01-10 | 15.56 | $15.80 | 8010 |
| 2022-01-07 | 15.61 | $16.30 | 11870 |
| 2022-01-06 | 15.58 | $16.10 | 8751 |
| 2022-01-05 | 15.58 | $15.80 | 18751 |
| 2022-01-04 | 15.65 | $17.50 | 44370 |
| 2022-01-03 | 15.38 | $16.40 | 8421 |
| 2021-12-31 | 15.31 | $15.60 | 10350 |
| 2021-12-30 | 15.41 | $15.50 | 9330 |
| 2021-12-29 | 15.54 | $15.10 | 5136 |
| 2021-12-28 | 15.79 | $15.60 | 6370 |
| 2021-12-27 | 15.99 | $16.30 | 4372 |
| 2021-12-23 | 16.07 | $16.00 | 8425 |
| 2021-12-22 | 16.24 | $16.40 | 9772 |
| 2021-12-21 | 16.36 | $16.40 | 6877 |
| 2021-12-20 | 16.51 | $15.60 | 11517 |
| 2021-12-17 | 16.85 | $16.00 | 23750 |
| 2021-12-16 | 17.18 | $17.40 | 30160 |
| 2021-12-15 | 17.27 | $17.20 | 7420 |
| 2021-12-14 | 17.42 | $16.60 | 14300 |
| 2021-12-13 | 17.73 | $19.20 | 21498 |
| 2021-12-10 | 17.55 | $18.10 | 2910 |
| 2021-12-09 | 17.58 | $18.70 | 2221 |
| 2021-12-08 | 17.49 | $18.70 | 3110 |
| 2021-12-07 | 17.40 | $17.80 | 8220 |
| 2021-12-06 | 17.49 | $16.90 | 5060 |
| 2021-12-03 | 17.80 | $16.40 | 7110 |
| 2021-12-02 | 18.27 | $17.10 | 12020 |
| 2021-12-01 | 18.67 | $18.10 | 6111 |
| 2021-11-30 | 18.94 | $18.35 | 4810 |
| 2021-11-29 | 19.20 | $18.50 | 6350 |
| 2021-11-26 | 19.49 | $18.70 | 9420 |
| 2021-11-24 | 19.78 | $18.60 | 8243 |
| 2021-11-23 | 20.14 | $18.80 | 5729 |
| 2021-11-22 | 20.53 | $19.60 | 9263 |
| 2021-11-19 | 20.81 | $19.90 | 10203 |
| 2021-11-18 | 21.09 | $20.60 | 13239 |
| 2021-11-17 | 21.26 | $18.50 | 19313 |
| 2021-11-16 | 21.90 | $21.00 | 12481 |
| 2021-11-15 | 22.12 | $21.30 | 15010 |
| 2021-11-12 | 22.32 | $22.30 | 6321 |
| 2021-11-11 | 22.34 | $22.00 | 7714 |
| 2021-11-10 | 22.42 | $22.50 | 9812 |
| 2021-11-09 | 22.42 | $23.20 | 15780 |
| 2021-11-08 | 22.26 | $22.70 | 11157 |
| 2021-11-05 | 22.19 | $22.20 | 6090 |
| 2021-11-04 | 22.21 | $22.10 | 28447 |
| 2021-11-03 | 22.26 | $22.90 | 7552 |
| 2021-11-02 | 22.15 | $22.30 | 8860 |
| 2021-11-01 | 22.14 | $22.30 | 15066 |
| 2021-10-29 | 22.14 | $22.60 | 9701 |
| 2021-10-28 | 22.08 | $23.10 | 20913 |
| 2021-10-27 | 21.91 | $21.70 | 4520 |
| 2021-10-26 | 22.00 | $22.50 | 4292 |
| 2021-10-25 | 21.94 | $22.70 | 5429 |
| 2021-10-22 | 21.84 | $22.90 | 5593 |
| 2021-10-21 | 21.68 | $22.70 | 14710 |
| 2021-10-20 | 21.53 | $21.90 | 2358 |
| 2021-10-19 | 21.54 | $22.10 | 4614 |
| 2021-10-18 | 21.51 | $21.35 | 4800 |
| 2021-10-15 | 21.64 | $21.90 | 2830 |
| 2021-10-14 | 21.68 | $21.70 | 3533 |
| 2021-10-13 | 21.77 | $21.80 | 7452 |
| 2021-10-12 | 21.86 | $21.40 | 3930 |
| 2021-10-11 | 22.06 | $21.80 | 2880 |
| 2021-10-08 | 22.21 | $22.00 | 3002 |
| 2021-10-07 | 22.34 | $22.20 | 4090 |
| 2021-10-06 | 22.45 | $21.70 | 6444 |
| 2021-10-05 | 22.70 | $22.30 | 5398 |
| 2021-10-04 | 22.86 | $22.60 | 4780 |
| 2021-10-01 | 22.98 | $23.20 | 4942 |
| 2021-09-30 | 23.01 | $23.90 | 5300 |
| 2021-09-29 | 22.89 | $23.50 | 8410 |
| 2021-09-28 | 22.84 | $25.20 | 46134 |
| 2021-09-27 | 22.44 | $22.90 | 4283 |
| 2021-09-24 | 22.45 | $22.60 | 3610 |
| 2021-09-23 | 22.54 | $22.80 | 8555 |
| 2021-09-22 | 22.61 | $22.80 | 8892 |
| 2021-09-21 | 22.69 | $22.00 | 10161 |
| 2021-09-20 | 22.96 | $21.80 | 9950 |
| 2021-09-17 | 23.33 | $22.60 | 7014 |
| 2021-09-16 | 23.59 | $23.05 | 3910 |
| 2021-09-15 | 23.80 | $23.40 | 3530 |
| 2021-09-14 | 23.97 | $23.10 | 4473 |
| 2021-09-13 | 24.24 | $23.80 | 4221 |
| 2021-09-10 | 24.42 | $24.10 | 4913 |
| 2021-09-09 | 24.55 | $23.90 | 5423 |
| 2021-09-08 | 24.76 | $24.40 | 4800 |
| 2021-09-07 | 24.90 | $24.50 | 6273 |
| 2021-09-03 | 25.04 | $25.20 | 4800 |
| 2021-09-02 | 25.06 | $25.10 | 7472 |
| 2021-09-01 | 25.11 | $25.00 | 13703 |
| 2021-08-31 | 25.19 | $26.00 | 15750 |
| 2021-08-30 | 25.07 | $25.40 | 9057 |
| 2021-08-27 | 25.07 | $26.50 | 13064 |
| 2021-08-26 | 24.83 | $25.40 | 4170 |
| 2021-08-25 | 24.80 | $25.80 | 4590 |
| 2021-08-24 | 24.68 | $26.20 | 10071 |
| 2021-08-23 | 24.46 | $24.60 | 5310 |
| 2021-08-20 | 24.54 | $24.20 | 4470 |
| 2021-08-19 | 24.74 | $23.50 | 5380 |
| 2021-08-18 | 25.11 | $24.10 | 7273 |
| 2021-08-17 | 25.42 | $24.30 | 9642 |
| 2021-08-16 | 25.75 | $25.20 | 4641 |
| 2021-08-13 | 25.95 | $26.00 | 8751 |
| 2021-08-12 | 26.01 | $25.60 | 7610 |
| 2021-08-11 | 26.16 | $26.10 | 5380 |
| 2021-08-10 | 26.24 | $26.80 | 4229 |
| 2021-08-09 | 26.20 | $26.80 | 6040 |
| 2021-08-06 | 26.14 | $27.30 | 5663 |
| 2021-08-05 | 25.98 | $26.80 | 7680 |
| 2021-08-04 | 25.90 | $25.70 | 5150 |
| 2021-08-03 | 26.04 | $26.10 | 6292 |
| 2021-08-02 | 26.13 | $26.30 | 8230 |
| 2021-07-30 | 26.19 | $26.20 | 4104 |
| 2021-07-29 | 26.29 | $27.80 | 14950 |
| 2021-07-28 | 26.08 | $25.60 | 5500 |
| 2021-07-27 | 26.30 | $26.20 | 5660 |
| 2021-07-26 | 26.43 | $25.90 | 7933 |
| 2021-07-23 | 26.65 | $25.80 | 9666 |
| 2021-07-22 | 26.94 | $26.60 | 7034 |
| 2021-07-21 | 27.11 | $27.30 | 17930 |
| 2021-07-20 | 27.16 | $26.60 | 16224 |
| 2021-07-19 | 27.38 | $27.40 | 14322 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.49
2025-12-11
Close Price
$7.58
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.32
Average
11.24
Maximum
36.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 7.49 | $7.58 | 1.3M |
| 2025-12-10 | 7.55 | $7.75 | 1.4M |
| 2025-12-09 | 7.58 | $8.18 | 1.3M |
| 2025-12-08 | 7.49 | $7.99 | 739560 |
| 2025-12-05 | 7.47 | $8.20 | 931557 |
| 2025-12-04 | 7.40 | $8.61 | 1.1M |
| 2025-12-03 | 7.21 | $8.51 | 2.0M |
| 2025-12-02 | 7.04 | $8.29 | 901513 |
| 2025-12-01 | 6.94 | $7.86 | 624534 |
| 2025-11-28 | 6.98 | $8.90 | 588641 |
| 2025-11-26 | 6.73 | $8.54 | 592180 |
| 2025-11-25 | 6.59 | $8.43 | 441451 |
| 2025-11-24 | 6.49 | $8.54 | 382259 |
| 2025-11-21 | 6.39 | $8.17 | 809725 |
| 2025-11-20 | 6.44 | $8.04 | 503416 |
| 2025-11-19 | 6.59 | $8.33 | 384572 |
| 2025-11-18 | 6.74 | $8.49 | 1.2M |
| 2025-11-17 | 6.93 | $8.50 | 508382 |
| 2025-11-14 | 7.23 | $9.12 | 701549 |
| 2025-11-13 | 7.45 | $8.93 | 630500 |
| 2025-11-12 | 7.86 | $9.34 | 479026 |
| 2025-11-11 | 8.29 | $9.75 | 1.6M |
| 2025-11-10 | 8.76 | $10.94 | 821000 |
| 2025-11-07 | 9.03 | $10.37 | 967972 |
| 2025-11-06 | 9.60 | $9.67 | 1.1M |
| 2025-11-05 | 10.60 | $10.69 | 1.1M |
| 2025-11-04 | 11.56 | $10.44 | 3.2M |
| 2025-11-03 | 12.87 | $13.98 | 969300 |
| 2025-10-31 | 13.42 | $14.39 | 612636 |
| 2025-10-30 | 14.02 | $14.36 | 576300 |
| 2025-10-29 | 14.82 | $14.40 | 603200 |
| 2025-10-28 | 15.84 | $15.84 | 558548 |
| 2025-10-27 | 16.68 | $16.97 | 527907 |
| 2025-10-24 | 17.40 | $16.67 | 751526 |
| 2025-10-23 | 18.42 | $17.81 | 597923 |
| 2025-10-22 | 19.35 | $18.27 | 365805 |
| 2025-10-21 | 20.38 | $18.66 | 378148 |
| 2025-10-20 | 21.54 | $20.34 | 606700 |
| 2025-10-17 | 22.45 | $21.75 | 387319 |
| 2025-10-16 | 23.14 | $24.69 | 410700 |
| 2025-10-15 | 23.08 | $24.37 | 309400 |
| 2025-10-14 | 23.12 | $24.22 | 512437 |
| 2025-10-13 | 23.23 | $24.58 | 513127 |
| 2025-10-10 | 23.28 | $20.39 | 682500 |
| 2025-10-09 | 24.69 | $24.08 | 563600 |
| 2025-10-08 | 25.24 | $24.60 | 728500 |
| 2025-10-07 | 25.76 | $23.65 | 489344 |
| 2025-10-06 | 26.70 | $25.43 | 494124 |
| 2025-10-03 | 27.28 | $22.53 | 494410 |
| 2025-10-02 | 28.88 | $24.51 | 429041 |
| 2025-10-01 | 30.20 | $26.73 | 476615 |
| 2025-09-30 | 31.06 | $25.57 | 385500 |
| 2025-09-29 | 32.44 | $26.51 | 559400 |
| 2025-09-26 | 33.77 | $29.23 | 249543 |
| 2025-09-25 | 34.45 | $28.82 | 446900 |
| 2025-09-24 | 35.35 | $32.78 | 379318 |
| 2025-09-23 | 35.10 | $31.64 | 560034 |
| 2025-09-22 | 35.06 | $27.89 | 490411 |
| 2025-09-19 | 36.10 | $30.45 | 473800 |
| 2025-09-18 | 36.45 | $31.54 | 593700 |
| 2025-09-17 | 36.41 | $33.51 | 771148 |
| 2025-09-16 | 35.61 | $37.35 | 720019 |
| 2025-09-15 | 33.30 | $39.00 | 614215 |
| 2025-09-12 | 29.85 | $36.10 | 1.5M |
| 2025-09-11 | 26.45 | $34.48 | 1.1M |
| 2025-09-10 | 22.75 | $25.20 | 404343 |
| 2025-09-09 | 21.11 | $28.97 | 686700 |
| 2025-09-08 | 17.86 | $25.96 | 2.8M |
| 2025-09-05 | 14.82 | $16.36 | 179700 |
| 2025-09-04 | 14.14 | $14.96 | 44148 |
| 2025-09-03 | 13.73 | $14.09 | 61527 |
| 2025-09-02 | 13.50 | $14.60 | 89600 |
| 2025-08-29 | 13.05 | $15.22 | 53240 |
| 2025-08-28 | 12.30 | $13.89 | 33844 |
| 2025-08-27 | 11.80 | $13.35 | 52307 |
| 2025-08-26 | 11.36 | $11.61 | 62621 |
| 2025-08-25 | 11.38 | $10.70 | 50200 |
| 2025-08-22 | 11.69 | $10.55 | 86109 |
| 2025-08-21 | 12.12 | $10.35 | 25000 |
| 2025-08-20 | 12.70 | $9.89 | 80505 |
| 2025-08-19 | 13.54 | $11.00 | 47317 |
| 2025-08-18 | 14.20 | $12.50 | 65879 |
| 2025-08-15 | 14.51 | $13.55 | 55300 |
| 2025-08-14 | 14.53 | $14.66 | 33655 |
| 2025-08-13 | 14.18 | $13.41 | 82122 |
| 2025-08-12 | 14.12 | $13.25 | 41515 |
| 2025-08-11 | 14.08 | $13.35 | 61574 |
| 2025-08-08 | 13.97 | $14.22 | 46426 |
| 2025-08-07 | 13.53 | $13.64 | 17538 |
| 2025-08-06 | 13.15 | $13.49 | 46010 |
| 2025-08-05 | 12.71 | $12.72 | 44349 |
| 2025-08-04 | 12.39 | $12.96 | 51836 |
| 2025-08-01 | 11.90 | $12.14 | 4849 |
| 2025-07-31 | 11.55 | $12.11 | 45900 |
| 2025-07-30 | 11.11 | $11.03 | 11345 |
| 2025-07-29 | 10.89 | $10.81 | 21000 |
| 2025-07-28 | 10.68 | $11.32 | 34736 |
| 2025-07-25 | 10.25 | $10.06 | 9317 |
| 2025-07-24 | 10.10 | $9.61 | 10700 |
| 2025-07-23 | 10.04 | $9.82 | 16627 |
| 2025-07-22 | 9.90 | $10.17 | 34436 |
| 2025-07-21 | 9.59 | $9.62 | 9600 |
| 2025-07-18 | 9.37 | $9.21 | 17604 |
| 2025-07-17 | 9.22 | $9.20 | 31850 |
| 2025-07-16 | 9.03 | $9.44 | 63319 |
| 2025-07-15 | 8.71 | $9.26 | 31487 |
| 2025-07-14 | 8.36 | $8.76 | 42914 |
| 2025-07-11 | 8.08 | $8.08 | 15300 |
| 2025-07-10 | 7.95 | $8.33 | 23500 |
| 2025-07-09 | 7.70 | $8.32 | 31144 |
| 2025-07-08 | 7.39 | $8.78 | 34615 |
| 2025-07-07 | 6.86 | $7.70 | 20370 |
| 2025-07-03 | 6.56 | $7.84 | 173500 |
| 2025-07-02 | 6.15 | $6.93 | 30284 |
| 2025-07-01 | 5.94 | $6.39 | 22082 |
| 2025-06-30 | 5.85 | $5.84 | 11443 |
| 2025-06-27 | 5.93 | $6.06 | 11522 |
| 2025-06-26 | 5.96 | $6.05 | 8922 |
| 2025-06-25 | 6.00 | $6.23 | 11522 |
| 2025-06-24 | 6.01 | $6.04 | 7900 |
| 2025-06-23 | 6.07 | $5.88 | 12400 |
| 2025-06-20 | 6.21 | $6.35 | 8000 |
| 2025-06-18 | 6.23 | $6.49 | 7364 |
| 2025-06-17 | 6.22 | $6.52 | 41800 |
| 2025-06-16 | 6.19 | $6.34 | 10200 |
| 2025-06-13 | 6.23 | $6.37 | 8353 |
| 2025-06-12 | 6.27 | $6.48 | 26400 |
| 2025-06-11 | 6.28 | $6.62 | 5556 |
| 2025-06-10 | 6.26 | $6.47 | 12352 |
| 2025-06-09 | 6.29 | $6.47 | 14800 |
| 2025-06-06 | 6.33 | $6.58 | 8513 |
| 2025-06-05 | 6.35 | $6.30 | 5647 |
| 2025-06-04 | 6.47 | $6.19 | 13340 |
| 2025-06-03 | 6.65 | $6.03 | 11946 |
| 2025-06-02 | 6.93 | $6.01 | 13200 |
| 2025-05-30 | 7.27 | $6.37 | 23417 |
| 2025-05-29 | 7.57 | $7.23 | 12139 |
| 2025-05-28 | 7.66 | $7.35 | 5100 |
| 2025-05-27 | 7.73 | $7.48 | 7839 |
| 2025-05-23 | 7.77 | $7.51 | 1800 |
| 2025-05-22 | 7.81 | $7.39 | 4600 |
| 2025-05-21 | 7.88 | $7.32 | 9600 |
| 2025-05-20 | 7.98 | $7.40 | 3938 |
| 2025-05-19 | 8.08 | $7.40 | 10800 |
| 2025-05-16 | 8.18 | $7.55 | 13347 |
| 2025-05-15 | 8.24 | $7.02 | 33003 |
| 2025-05-14 | 8.48 | $8.07 | 10096 |
| 2025-05-13 | 8.42 | $8.17 | 28801 |
| 2025-05-12 | 8.29 | $8.20 | 84400 |
| 2025-05-09 | 8.12 | $7.86 | 12504 |
| 2025-05-08 | 8.00 | $7.94 | 18616 |
| 2025-05-07 | 7.81 | $7.34 | 18300 |
| 2025-05-06 | 7.76 | $8.01 | 23300 |
| 2025-05-05 | 7.47 | $8.86 | 58463 |
| 2025-05-02 | 6.84 | $7.37 | 34021 |
| 2025-05-01 | 6.52 | $6.59 | 15607 |
| 2025-04-30 | 6.38 | $6.75 | 14938 |
| 2025-04-29 | 6.14 | $6.14 | 55728 |
| 2025-04-28 | 6.03 | $6.09 | 84208 |
| 2025-04-25 | 5.92 | $5.66 | 24714 |
| 2025-04-24 | 5.90 | $5.78 | 60317 |
| 2025-04-23 | 5.84 | $5.69 | 29722 |
| 2025-04-22 | 5.78 | $5.73 | 5271 |
| 2025-04-21 | 5.70 | $5.48 | 21447 |
| 2025-04-17 | 5.66 | $5.52 | 7468 |
| 2025-04-16 | 5.60 | $5.50 | 51300 |
| 2025-04-15 | 5.53 | $5.48 | 14602 |
| 2025-04-14 | 5.43 | $5.69 | 52386 |
| 2025-04-11 | 5.25 | $4.84 | 13500 |
| 2025-04-10 | 5.29 | $4.91 | 30406 |
| 2025-04-09 | 5.30 | $5.16 | 58912 |
| 2025-04-08 | 5.24 | $5.35 | 77812 |
| 2025-04-07 | 5.09 | $5.21 | 254300 |
| 2025-04-04 | 4.95 | $6.80 | 546600 |
| 2025-04-03 | 4.28 | $4.92 | 173287 |
| 2025-04-02 | 4.05 | $4.48 | 23425 |
| 2025-04-01 | 3.91 | $4.27 | 22512 |
| 2025-03-31 | 3.81 | $4.15 | 23300 |
| 2025-03-28 | 3.73 | $4.03 | 42924 |
| 2025-03-27 | 3.67 | $4.34 | 82363 |
| 2025-03-26 | 3.51 | $3.95 | 10124 |
| 2025-03-25 | 3.44 | $3.89 | 9149 |
| 2025-03-24 | 3.38 | $3.79 | 12627 |
| 2025-03-21 | 3.35 | $3.79 | 8842 |
| 2025-03-20 | 3.32 | $3.72 | 6765 |
| 2025-03-19 | 3.32 | $3.69 | 4403 |
| 2025-03-18 | 3.34 | $3.61 | 5699 |
| 2025-03-17 | 3.39 | $3.58 | 14300 |
| 2025-03-14 | 3.48 | $3.61 | 19000 |
| 2025-03-13 | 3.59 | $3.45 | 25200 |
| 2025-03-12 | 3.78 | $3.74 | 27610 |
| 2025-03-11 | 3.94 | $3.92 | 11933 |
| 2025-03-10 | 4.08 | $3.82 | 7682 |
| 2025-03-07 | 4.29 | $4.28 | 14817 |
| 2025-03-06 | 4.41 | $4.54 | 18100 |
| 2025-03-05 | 4.48 | $4.63 | 55200 |
| 2025-03-04 | 4.54 | $4.59 | 20469 |
| 2025-03-03 | 4.64 | $4.53 | 7100 |
| 2025-02-28 | 4.79 | $4.78 | 8740 |
| 2025-02-27 | 4.90 | $4.98 | 2400 |
| 2025-02-26 | 4.97 | $5.01 | 1704 |
| 2025-02-25 | 5.06 | $4.95 | 2500 |
| 2025-02-24 | 5.19 | $4.97 | 6227 |
| 2025-02-21 | 5.34 | $5.05 | 8310 |
| 2025-02-20 | 5.51 | $5.06 | 10870 |
| 2025-02-19 | 5.71 | $5.34 | 9500 |
| 2025-02-18 | 5.87 | $5.40 | 15700 |
| 2025-02-14 | 6.05 | $5.66 | 17822 |
| 2025-02-13 | 6.19 | $5.87 | 14911 |
| 2025-02-12 | 6.28 | $5.74 | 9300 |
| 2025-02-11 | 6.43 | $5.92 | 9747 |
| 2025-02-10 | 6.56 | $6.22 | 8400 |
| 2025-02-07 | 6.61 | $6.45 | 5255 |
| 2025-02-06 | 6.60 | $6.57 | 28423 |
| 2025-02-05 | 6.54 | $6.52 | 6161 |
| 2025-02-04 | 6.48 | $6.64 | 42079 |
| 2025-02-03 | 6.36 | $6.46 | 24116 |
| 2025-01-31 | 6.26 | $6.01 | 23621 |
| 2025-01-30 | 6.28 | $5.66 | 32235 |
| 2025-01-29 | 6.40 | $6.11 | 5060 |
| 2025-01-28 | 6.41 | $5.96 | 43832 |
| 2025-01-27 | 6.45 | $6.17 | 9000 |
| 2025-01-24 | 6.43 | $6.54 | 18976 |
| 2025-01-23 | 6.28 | $6.94 | 24108 |
| 2025-01-22 | 5.96 | $6.47 | 29002 |
| 2025-01-21 | 5.72 | $5.89 | 29816 |
| 2025-01-17 | 5.60 | $5.58 | 7210 |
| 2025-01-16 | 5.54 | $5.42 | 9822 |
| 2025-01-15 | 5.52 | $5.39 | 17613 |
| 2025-01-14 | 5.50 | $5.32 | 27800 |
| 2025-01-13 | 5.49 | $5.35 | 5300 |
| 2025-01-10 | 5.46 | $5.47 | 30018 |
| 2025-01-08 | 5.38 | $5.37 | 8600 |
| 2025-01-07 | 5.31 | $5.29 | 10600 |
| 2025-01-06 | 5.24 | $5.52 | 16015 |
| 2025-01-03 | 5.09 | $5.27 | 19300 |
| 2025-01-02 | 4.97 | $5.01 | 7878 |
| 2024-12-31 | 4.90 | $4.95 | 5790 |
| 2024-12-30 | 4.84 | $5.05 | 46530 |
| 2024-12-27 | 4.73 | $5.16 | 38633 |
| 2024-12-26 | 4.55 | $4.49 | 15129 |
| 2024-12-24 | 4.55 | $4.49 | 3344 |
| 2024-12-23 | 4.54 | $4.39 | 31500 |
| 2024-12-20 | 4.56 | $4.49 | 10600 |
| 2024-12-19 | 4.55 | $4.41 | 12369 |
| 2024-12-18 | 4.56 | $4.52 | 19900 |
| 2024-12-17 | 4.53 | $4.45 | 67102 |
| 2024-12-16 | 4.52 | $4.41 | 27300 |
| 2024-12-13 | 4.52 | $4.54 | 5823 |
| 2024-12-12 | 4.46 | $4.52 | 20324 |
| 2024-12-11 | 4.41 | $4.46 | 11615 |
| 2024-12-10 | 4.35 | $4.49 | 13900 |
| 2024-12-09 | 4.27 | $4.51 | 39500 |
| 2024-12-06 | 4.17 | $4.24 | 11949 |
| 2024-12-05 | 4.12 | $4.14 | 9912 |
| 2024-12-04 | 4.10 | $4.17 | 24551 |
| 2024-12-03 | 4.06 | $4.04 | 8829 |
| 2024-12-02 | 4.05 | $4.06 | 12900 |
| 2024-11-29 | 4.03 | $4.06 | 11200 |
| 2024-11-27 | 4.00 | $3.93 | 6302 |
| 2024-11-26 | 4.01 | $4.07 | 15186 |
| 2024-11-25 | 3.98 | $3.93 | 12834 |
| 2024-11-22 | 3.98 | $3.87 | 10200 |
| 2024-11-21 | 4.00 | $3.82 | 12813 |
| 2024-11-20 | 4.04 | $3.91 | 14900 |
| 2024-11-19 | 4.06 | $3.87 | 5564 |
| 2024-11-18 | 4.10 | $3.95 | 12500 |
| 2024-11-15 | 4.11 | $4.00 | 5782 |
| 2024-11-14 | 4.11 | $4.08 | 5700 |
| 2024-11-13 | 4.08 | $4.00 | 18316 |
| 2024-11-12 | 4.06 | $4.27 | 31616 |
| 2024-11-11 | 3.96 | $4.31 | 83401 |
| 2024-11-08 | 3.81 | $4.03 | 41600 |
| 2024-11-07 | 3.72 | $3.85 | 47088 |
| 2024-11-06 | 3.67 | $3.86 | 48245 |
| 2024-11-05 | 3.61 | $3.67 | 10000 |
| 2024-11-04 | 3.59 | $3.65 | 72400 |
| 2024-11-01 | 3.57 | $3.59 | 5900 |
| 2024-10-31 | 3.57 | $3.52 | 49403 |
| 2024-10-30 | 3.59 | $3.62 | 21681 |
| 2024-10-29 | 3.59 | $3.60 | 70434 |
| 2024-10-28 | 3.59 | $3.71 | 133255 |
| 2024-10-25 | 3.56 | $3.59 | 32187 |
| 2024-10-24 | 3.55 | $3.56 | 13943 |
| 2024-10-23 | 3.56 | $3.57 | 17200 |
| 2024-10-22 | 3.57 | $3.57 | 10900 |
| 2024-10-21 | 3.58 | $3.63 | 20011 |
| 2024-10-18 | 3.57 | $3.57 | 37522 |
| 2024-10-17 | 3.58 | $3.49 | 83526 |
| 2024-10-16 | 3.62 | $3.41 | 63800 |
| 2024-10-15 | 3.70 | $3.37 | 35286 |
| 2024-10-14 | 3.80 | $3.55 | 37376 |
| 2024-10-11 | 3.87 | $3.63 | 77148 |
| 2024-10-10 | 3.93 | $3.63 | 70500 |
| 2024-10-09 | 4.00 | $3.68 | 69952 |
| 2024-10-08 | 4.06 | $3.74 | 159710 |
| 2024-10-07 | 4.12 | $4.35 | 639119 |
| 2024-10-04 | 4.00 | $5.38 | 18.4M |
| 2024-10-03 | 3.52 | $3.50 | 22200 |
| 2024-10-02 | 3.53 | $3.54 | 14800 |
| 2024-10-01 | 3.53 | $3.61 | 87304 |
| 2024-09-30 | 3.51 | $3.73 | 23835 |
| 2024-09-27 | 3.45 | $3.54 | 7100 |
| 2024-09-26 | 3.44 | $3.47 | 8701 |
| 2024-09-25 | 3.44 | $3.44 | 23805 |
| 2024-09-24 | 3.47 | $3.30 | 11420 |
| 2024-09-23 | 3.54 | $3.35 | 23200 |
| 2024-09-20 | 3.61 | $3.53 | 15927 |
| 2024-09-19 | 3.64 | $3.59 | 5314 |
| 2024-09-18 | 3.66 | $3.59 | 21430 |
| 2024-09-17 | 3.69 | $3.68 | 64512 |
| 2024-09-16 | 3.70 | $3.61 | 15231 |
| 2024-09-13 | 3.72 | $3.69 | 19501 |
| 2024-09-12 | 3.73 | $3.80 | 23800 |
| 2024-09-11 | 3.71 | $3.79 | 21900 |
| 2024-09-10 | 3.69 | $3.70 | 8900 |
| 2024-09-09 | 3.69 | $3.61 | 4400 |
| 2024-09-06 | 3.72 | $3.66 | 30721 |
| 2024-09-05 | 3.74 | $3.75 | 31600 |
| 2024-09-04 | 3.74 | $3.77 | 15400 |
| 2024-09-03 | 3.74 | $3.74 | 31455 |
| 2024-08-30 | 3.74 | $3.73 | 24400 |
| 2024-08-29 | 3.75 | $3.90 | 27325 |
| 2024-08-28 | 3.70 | $3.64 | 40594 |
| 2024-08-27 | 3.73 | $3.88 | 7286 |
| 2024-08-26 | 3.69 | $3.91 | 27100 |
| 2024-08-23 | 3.64 | $3.98 | 82672 |
| 2024-08-22 | 3.55 | $3.65 | 13243 |
| 2024-08-21 | 3.56 | $3.65 | 14931 |
| 2024-08-20 | 3.56 | $3.58 | 30758 |
| 2024-08-19 | 3.59 | $3.62 | 9748 |
| 2024-08-16 | 3.62 | $3.55 | 76519 |
| 2024-08-15 | 3.69 | $3.57 | 17745 |
| 2024-08-14 | 3.76 | $3.63 | 32706 |
| 2024-08-13 | 3.83 | $3.82 | 110900 |
| 2024-08-12 | 3.86 | $3.81 | 138100 |
| 2024-08-09 | 3.90 | $3.51 | 24800 |
| 2024-08-08 | 4.05 | $3.64 | 73639 |
| 2024-08-07 | 4.19 | $3.80 | 78730 |
| 2024-08-06 | 4.31 | $4.18 | 368632 |
| 2024-08-05 | 4.34 | $4.78 | 415200 |
| 2024-08-02 | 4.19 | $4.65 | 571518 |
| 2024-08-01 | 4.04 | $3.96 | 17919 |
| 2024-07-31 | 4.07 | $3.97 | 68746 |
| 2024-07-30 | 4.12 | $3.92 | 19317 |
| 2024-07-29 | 4.19 | $4.18 | 66500 |
| 2024-07-26 | 4.19 | $4.20 | 57723 |
| 2024-07-25 | 4.20 | $4.24 | 103300 |
| 2024-07-24 | 4.18 | $4.22 | 15600 |
| 2024-07-23 | 4.18 | $4.36 | 70000 |
| 2024-07-22 | 4.13 | $3.91 | 17500 |
| 2024-07-19 | 4.21 | $4.06 | 18492 |
| 2024-07-18 | 4.27 | $4.42 | 21627 |
| 2024-07-17 | 4.23 | $4.44 | 50561 |
| 2024-07-16 | 4.17 | $4.27 | 119017 |
| 2024-07-15 | 4.15 | $4.16 | 31512 |
| 2024-07-12 | 4.17 | $4.76 | 132800 |
| 2024-07-11 | 4.01 | $4.70 | 3.4M |
| 2024-07-10 | 3.83 | $3.91 | 29759 |
| 2024-07-09 | 3.87 | $3.87 | 8300 |
| 2024-07-08 | 3.93 | $3.93 | 18743 |
| 2024-07-05 | 4.00 | $3.72 | 20100 |
| 2024-07-03 | 4.15 | $3.65 | 47000 |
| 2024-07-02 | 4.36 | $4.45 | 8900 |
| 2024-07-01 | 4.37 | $4.74 | 30935 |
| 2024-06-28 | 4.29 | $4.76 | 31924 |
| 2024-06-27 | 4.18 | $4.20 | 4320 |
| 2024-06-26 | 4.24 | $4.55 | 13927 |
| 2024-06-25 | 4.21 | $4.49 | 20600 |
| 2024-06-24 | 4.19 | $4.41 | 43400 |
| 2024-06-21 | 4.21 | $3.79 | 63076 |
| 2024-06-20 | 4.42 | $3.76 | 23931 |
| 2024-06-18 | 4.70 | $4.01 | 117800 |
| 2024-06-17 | 4.96 | $4.87 | 47111 |
| 2024-06-14 | 5.01 | $4.95 | 24680 |
| 2024-06-13 | 5.04 | $4.88 | 1540 |
| 2024-06-12 | 5.11 | $4.81 | 5440 |
| 2024-06-11 | 5.21 | $5.15 | 964 |
| 2024-06-10 | 5.23 | $5.20 | 1062 |
| 2024-06-07 | 5.24 | $5.32 | 1660 |
| 2024-06-06 | 5.21 | $5.24 | 1147 |
| 2024-06-05 | 5.21 | $5.20 | 790 |
| 2024-06-04 | 5.21 | $5.20 | 654 |
| 2024-06-03 | 5.22 | $5.29 | 2880 |
| 2024-05-31 | 5.19 | $4.91 | 1040 |
| 2024-05-30 | 5.29 | $5.10 | 3162 |
| 2024-05-29 | 5.34 | $5.20 | 490 |
| 2024-05-28 | 5.38 | $5.28 | 2992 |
| 2024-05-24 | 5.39 | $5.32 | 650 |
| 2024-05-23 | 5.40 | $5.40 | 22130 |
| 2024-05-22 | 5.38 | $5.35 | 404 |
| 2024-05-21 | 5.37 | $5.40 | 1580 |
| 2024-05-20 | 5.35 | $5.51 | 1052 |
| 2024-05-17 | 5.29 | $5.23 | 644 |
| 2024-05-16 | 5.30 | $5.40 | 749 |
| 2024-05-15 | 5.25 | $5.29 | 1612 |
| 2024-05-14 | 5.24 | $5.31 | 2391 |
| 2024-05-13 | 5.22 | $5.14 | 4150 |
| 2024-05-10 | 5.24 | $5.26 | 404 |
| 2024-05-09 | 5.24 | $5.33 | 1440 |
| 2024-05-08 | 5.21 | $5.28 | 670 |
| 2024-05-07 | 5.19 | $5.28 | 906 |
| 2024-05-06 | 5.17 | $5.18 | 580 |
| 2024-05-03 | 5.19 | $5.12 | 653 |
| 2024-05-02 | 5.22 | $5.19 | 484 |
| 2024-05-01 | 5.24 | $5.22 | 769 |
| 2024-04-30 | 5.26 | $5.38 | 751 |
| 2024-04-29 | 5.23 | $5.48 | 650 |
| 2024-04-26 | 5.17 | $5.35 | 4110 |
| 2024-04-25 | 5.14 | $5.59 | 3213 |
| 2024-04-24 | 5.03 | $5.11 | 1871 |
| 2024-04-23 | 5.05 | $5.00 | 878 |
| 2024-04-22 | 5.12 | $5.19 | 950 |
| 2024-04-19 | 5.14 | $5.01 | 710 |
| 2024-04-18 | 5.23 | $5.40 | 1382 |
| 2024-04-17 | 5.23 | $5.01 | 954 |
| 2024-04-16 | 5.34 | $5.30 | 1030 |
| 2024-04-15 | 5.40 | $5.35 | 2580 |
| 2024-04-12 | 5.45 | $5.34 | 340 |
| 2024-04-11 | 5.52 | $5.38 | 2680 |
| 2024-04-10 | 5.60 | $5.55 | 2570 |
| 2024-04-09 | 5.65 | $5.69 | 1057 |
| 2024-04-08 | 5.66 | $5.77 | 2066 |
| 2024-04-05 | 5.65 | $5.69 | 883 |
| 2024-04-04 | 5.68 | $5.78 | 1080 |
| 2024-04-03 | 5.68 | $5.70 | 983 |
| 2024-04-02 | 5.71 | $5.74 | 2581 |
| 2024-04-01 | 5.73 | $5.66 | 2590 |
| 2024-03-28 | 5.80 | $6.07 | 1727 |
| 2024-03-27 | 5.75 | $5.82 | 7960 |
| 2024-03-26 | 5.77 | $5.95 | 1831 |
| 2024-03-25 | 5.76 | $6.02 | 1811 |
| 2024-03-22 | 5.73 | $6.08 | 1848 |
| 2024-03-21 | 5.68 | $5.80 | 1350 |
| 2024-03-20 | 5.71 | $6.00 | 4010 |
| 2024-03-19 | 5.69 | $5.80 | 8720 |
| 2024-03-18 | 5.73 | $5.90 | 32533 |
| 2024-03-15 | 5.77 | $4.60 | 9480 |
| 2024-03-14 | 6.22 | $6.30 | 713 |
| 2024-03-13 | 6.24 | $6.20 | 1190 |
| 2024-03-12 | 6.30 | $6.49 | 854 |
| 2024-03-11 | 6.29 | $6.20 | 1742 |
| 2024-03-08 | 6.37 | $6.50 | 1320 |
| 2024-03-07 | 6.37 | $6.41 | 1403 |
| 2024-03-06 | 6.41 | $6.41 | 440 |
| 2024-03-05 | 6.46 | $6.50 | 678 |
| 2024-03-04 | 6.50 | $6.71 | 1783 |
| 2024-03-01 | 6.48 | $6.32 | 2430 |
| 2024-02-29 | 6.58 | $6.51 | 2341 |
| 2024-02-28 | 6.65 | $6.70 | 788 |
| 2024-02-27 | 6.68 | $6.61 | 390 |
| 2024-02-26 | 6.75 | $6.51 | 1490 |
| 2024-02-23 | 6.86 | $6.69 | 486 |
| 2024-02-22 | 6.95 | $6.58 | 3300 |
| 2024-02-21 | 7.09 | $6.70 | 1220 |
| 2024-02-20 | 7.22 | $7.08 | 1376 |
| 2024-02-16 | 7.26 | $6.97 | 2213 |
| 2024-02-15 | 7.34 | $6.98 | 11732 |
| 2024-02-14 | 7.44 | $7.50 | 2730 |
| 2024-02-13 | 7.40 | $7.55 | 876 |
| 2024-02-12 | 7.32 | $7.31 | 4280 |
| 2024-02-09 | 7.31 | $7.58 | 2212 |
| 2024-02-08 | 7.21 | $7.30 | 1593 |
| 2024-02-07 | 7.17 | $7.15 | 2444 |
| 2024-02-06 | 7.17 | $7.39 | 5290 |
| 2024-02-05 | 7.09 | $7.00 | 1830 |
| 2024-02-02 | 7.13 | $7.06 | 1338 |
| 2024-02-01 | 7.15 | $7.05 | 2581 |
| 2024-01-31 | 7.17 | $7.25 | 990 |
| 2024-01-30 | 7.14 | $7.08 | 1510 |
| 2024-01-29 | 7.16 | $7.39 | 1420 |
| 2024-01-26 | 7.09 | $7.15 | 8814 |
| 2024-01-25 | 7.07 | $7.20 | 1304 |
| 2024-01-24 | 7.03 | $7.19 | 1441 |
| 2024-01-23 | 7.00 | $7.01 | 1490 |
| 2024-01-22 | 7.01 | $6.93 | 723 |
| 2024-01-19 | 7.05 | $6.99 | 840 |
| 2024-01-18 | 7.08 | $7.00 | 1872 |
| 2024-01-17 | 7.11 | $7.00 | 10845 |
| 2024-01-16 | 7.15 | $7.14 | 7230 |
| 2024-01-12 | 7.16 | $7.16 | 482 |
| 2024-01-11 | 7.17 | $7.16 | 950 |
| 2024-01-10 | 7.18 | $7.21 | 2616 |
| 2024-01-09 | 7.17 | $7.29 | 1745 |
| 2024-01-08 | 7.13 | $7.13 | 1014 |
| 2024-01-05 | 7.14 | $7.10 | 560 |
| 2024-01-04 | 7.17 | $7.36 | 2095 |
| 2024-01-03 | 7.11 | $7.10 | 1223 |
| 2024-01-02 | 7.13 | $7.21 | 6897 |
| 2023-12-29 | 7.12 | $7.29 | 4514 |
| 2023-12-28 | 7.08 | $6.99 | 5990 |
| 2023-12-27 | 7.13 | $7.22 | 2794 |
| 2023-12-26 | 7.12 | $7.20 | 7056 |
| 2023-12-22 | 7.12 | $7.60 | 5120 |
| 2023-12-21 | 6.99 | $7.20 | 12520 |
| 2023-12-20 | 6.96 | $6.28 | 20080 |
| 2023-12-19 | 7.22 | $7.00 | 4160 |
| 2023-12-18 | 7.30 | $7.20 | 6813 |
| 2023-12-15 | 7.34 | $7.20 | 2247 |
| 2023-12-14 | 7.40 | $7.35 | 1742 |
| 2023-12-13 | 7.42 | $7.20 | 2470 |
| 2023-12-12 | 7.48 | $7.20 | 2231 |
| 2023-12-11 | 7.57 | $7.19 | 1642 |
| 2023-12-08 | 7.67 | $7.41 | 3212 |
| 2023-12-07 | 7.72 | $7.51 | 2630 |
| 2023-12-06 | 7.76 | $7.72 | 830 |
| 2023-12-05 | 7.73 | $7.80 | 1563 |
| 2023-12-04 | 7.66 | $7.90 | 6001 |
| 2023-12-01 | 7.55 | $7.90 | 6003 |
| 2023-11-30 | 7.42 | $7.10 | 290 |
| 2023-11-29 | 7.50 | $7.21 | 1290 |
| 2023-11-28 | 7.57 | $7.75 | 555 |
| 2023-11-27 | 7.48 | $7.50 | 1360 |
| 2023-11-24 | 7.44 | $7.50 | 1350 |
| 2023-11-22 | 7.40 | $7.20 | 1060 |
| 2023-11-21 | 7.45 | $7.31 | 2450 |
| 2023-11-20 | 7.47 | $7.50 | 800 |
| 2023-11-17 | 7.43 | $7.10 | 2000 |
| 2023-11-16 | 7.51 | $7.74 | 864 |
| 2023-11-15 | 7.40 | $7.77 | 890 |
| 2023-11-14 | 7.25 | $7.80 | 4088 |
| 2023-11-13 | 7.07 | $7.32 | 780 |
| 2023-11-10 | 7.00 | $7.23 | 2965 |
| 2023-11-09 | 6.94 | $7.00 | 1130 |
| 2023-11-08 | 6.95 | $7.01 | 410 |
| 2023-11-07 | 6.95 | $7.20 | 676 |
| 2023-11-06 | 6.91 | $7.00 | 851 |
| 2023-11-03 | 6.92 | $7.00 | 764 |
| 2023-11-02 | 6.93 | $6.93 | 4545 |
| 2023-11-01 | 6.97 | $6.86 | 1044 |
| 2023-10-31 | 7.05 | $7.11 | 1580 |
| 2023-10-30 | 7.07 | $7.20 | 1152 |
| 2023-10-27 | 7.06 | $6.90 | 854 |
| 2023-10-26 | 7.16 | $7.17 | 1950 |
| 2023-10-25 | 7.19 | $7.20 | 2080 |
| 2023-10-24 | 7.23 | $7.05 | 343 |
| 2023-10-23 | 7.32 | $7.06 | 418 |
| 2023-10-20 | 7.44 | $7.30 | 1520 |
| 2023-10-19 | 7.50 | $7.40 | 426 |
| 2023-10-18 | 7.55 | $7.35 | 4630 |
| 2023-10-17 | 7.63 | $7.68 | 570 |
| 2023-10-16 | 7.62 | $7.51 | 1324 |
| 2023-10-13 | 7.66 | $7.89 | 1479 |
| 2023-10-12 | 7.59 | $7.60 | 630 |
| 2023-10-11 | 7.61 | $7.61 | 7270 |
| 2023-10-10 | 7.62 | $7.65 | 1470 |
| 2023-10-09 | 7.63 | $7.70 | 2630 |
| 2023-10-06 | 7.62 | $7.75 | 970 |
| 2023-10-05 | 7.60 | $7.51 | 1030 |
| 2023-10-04 | 7.65 | $7.73 | 522 |
| 2023-10-03 | 7.65 | $7.70 | 902 |
| 2023-10-02 | 7.65 | $7.60 | 1264 |
| 2023-09-29 | 7.70 | $7.60 | 1620 |
| 2023-09-28 | 7.75 | $7.70 | 501 |
| 2023-09-27 | 7.79 | $7.70 | 1860 |
| 2023-09-26 | 7.84 | $7.79 | 500 |
| 2023-09-25 | 7.87 | $7.92 | 2623 |
| 2023-09-22 | 7.87 | $7.90 | 650 |
| 2023-09-21 | 7.88 | $7.90 | 2056 |
| 2023-09-20 | 7.90 | $7.75 | 647 |
| 2023-09-19 | 7.96 | $8.24 | 1460 |
| 2023-09-18 | 7.89 | $8.07 | 1339 |
| 2023-09-15 | 7.86 | $7.82 | 2840 |
| 2023-09-14 | 7.90 | $7.90 | 1401 |
| 2023-09-13 | 7.93 | $7.98 | 984 |
| 2023-09-12 | 7.94 | $7.85 | 975 |
| 2023-09-11 | 8.00 | $7.87 | 555 |
| 2023-09-08 | 8.07 | $7.87 | 1543 |
| 2023-09-07 | 8.16 | $8.00 | 2710 |
| 2023-09-06 | 8.23 | $8.22 | 1864 |
| 2023-09-05 | 8.24 | $8.42 | 1251 |
| 2023-09-01 | 8.20 | $8.10 | 926 |
| 2023-08-31 | 8.25 | $8.22 | 1583 |
| 2023-08-30 | 8.27 | $8.57 | 925 |
| 2023-08-29 | 8.19 | $8.45 | 1607 |
| 2023-08-28 | 8.14 | $8.10 | 472 |
| 2023-08-25 | 8.18 | $8.30 | 660 |
| 2023-08-24 | 8.18 | $8.18 | 900 |
| 2023-08-23 | 8.21 | $8.30 | 960 |
| 2023-08-22 | 8.22 | $8.10 | 900 |
| 2023-08-21 | 8.30 | $8.10 | 1860 |
| 2023-08-18 | 8.40 | $8.20 | 821 |
| 2023-08-17 | 8.49 | $8.45 | 2590 |
| 2023-08-16 | 8.53 | $8.50 | 4106 |
| 2023-08-15 | 8.56 | $8.44 | 751 |
| 2023-08-14 | 8.61 | $8.75 | 3160 |
| 2023-08-11 | 8.59 | $8.70 | 1350 |
| 2023-08-10 | 8.57 | $8.75 | 4092 |
| 2023-08-09 | 8.54 | $8.47 | 1150 |
| 2023-08-08 | 8.60 | $8.70 | 1970 |
| 2023-08-07 | 8.59 | $8.40 | 2226 |
| 2023-08-04 | 8.69 | $8.66 | 542 |
| 2023-08-03 | 8.72 | $8.99 | 2552 |
| 2023-08-02 | 8.66 | $8.98 | 2213 |
| 2023-08-01 | 8.60 | $8.81 | 2360 |
| 2023-07-31 | 8.58 | $8.71 | 2005 |
| 2023-07-28 | 8.59 | $8.40 | 13272 |
| 2023-07-27 | 8.70 | $8.70 | 1510 |
| 2023-07-26 | 8.75 | $8.80 | 1772 |
| 2023-07-25 | 8.79 | $8.81 | 2220 |
| 2023-07-24 | 8.83 | $8.80 | 1049 |
| 2023-07-21 | 8.88 | $8.95 | 2450 |
| 2023-07-20 | 8.91 | $8.90 | 1124 |
| 2023-07-19 | 8.97 | $8.90 | 1768 |
| 2023-07-18 | 9.03 | $9.07 | 2154 |
| 2023-07-17 | 9.07 | $9.10 | 1641 |
| 2023-07-14 | 9.10 | $9.00 | 694 |
| 2023-07-13 | 9.18 | $9.19 | 1020 |
| 2023-07-12 | 9.22 | $9.09 | 8982 |
| 2023-07-11 | 9.30 | $9.40 | 990 |
| 2023-07-10 | 9.31 | $9.35 | 740 |
| 2023-07-07 | 9.34 | $9.40 | 630 |
| 2023-07-06 | 9.36 | $9.24 | 2950 |
| 2023-07-05 | 9.44 | $9.40 | 652 |
| 2023-07-03 | 9.48 | $9.50 | 1162 |
| 2023-06-30 | 9.52 | $9.60 | 800 |
| 2023-06-29 | 9.52 | $9.42 | 743 |
| 2023-06-28 | 9.59 | $9.50 | 1234 |
| 2023-06-27 | 9.66 | $9.80 | 770 |
| 2023-06-26 | 9.64 | $9.66 | 1552 |
| 2023-06-23 | 9.67 | $9.50 | 2104 |
| 2023-06-22 | 9.75 | $9.73 | 1255 |
| 2023-06-21 | 9.79 | $9.69 | 4310 |
| 2023-06-20 | 9.85 | $9.45 | 4718 |
| 2023-06-16 | 9.99 | $9.73 | 2031 |
| 2023-06-15 | 10.09 | $10.00 | 2360 |
| 2023-06-14 | 10.11 | $10.00 | 2016 |
| 2023-06-13 | 10.15 | $10.00 | 2270 |
| 2023-06-12 | 10.19 | $10.20 | 924 |
| 2023-06-09 | 10.18 | $10.00 | 3810 |
| 2023-06-08 | 10.23 | $10.15 | 2292 |
| 2023-06-07 | 10.24 | $10.00 | 5970 |
| 2023-06-06 | 10.30 | $10.30 | 2800 |
| 2023-06-05 | 10.28 | $10.10 | 3280 |
| 2023-06-02 | 10.32 | $10.40 | 5675 |
| 2023-06-01 | 10.27 | $10.60 | 3332 |
| 2023-05-31 | 10.14 | $10.30 | 2694 |
| 2023-05-30 | 10.09 | $10.30 | 2254 |
| 2023-05-26 | 10.02 | $10.19 | 4570 |
| 2023-05-25 | 9.97 | $10.00 | 760 |
| 2023-05-24 | 9.98 | $10.20 | 753 |
| 2023-05-23 | 9.92 | $10.20 | 2870 |
| 2023-05-22 | 9.86 | $9.90 | 3933 |
| 2023-05-19 | 9.87 | $10.00 | 1004 |
| 2023-05-18 | 9.87 | $9.90 | 931 |
| 2023-05-17 | 9.90 | $9.90 | 942 |
| 2023-05-16 | 9.93 | $9.90 | 721 |
| 2023-05-15 | 9.98 | $10.05 | 780 |
| 2023-05-12 | 10.00 | $10.06 | 750 |
| 2023-05-11 | 10.02 | $10.20 | 283 |
| 2023-05-10 | 10.00 | $9.95 | 3060 |
| 2023-05-09 | 10.06 | $10.20 | 1060 |
| 2023-05-08 | 10.06 | $10.20 | 2390 |
| 2023-05-05 | 10.07 | $10.20 | 962 |
| 2023-05-04 | 10.08 | $10.20 | 2134 |
| 2023-05-03 | 10.10 | $10.20 | 4191 |
| 2023-05-02 | 10.12 | $10.10 | 1325 |
| 2023-05-01 | 10.19 | $10.10 | 4810 |
| 2023-04-28 | 10.28 | $10.20 | 1134 |
| 2023-04-27 | 10.36 | $10.30 | 722 |
| 2023-04-26 | 10.43 | $10.20 | 781 |
| 2023-04-25 | 10.55 | $10.20 | 710 |
| 2023-04-24 | 10.69 | $10.40 | 735 |
| 2023-04-21 | 10.81 | $10.40 | 642 |
| 2023-04-20 | 10.96 | $10.50 | 2480 |
| 2023-04-19 | 11.11 | $10.50 | 1960 |
| 2023-04-18 | 11.29 | $10.70 | 1170 |
| 2023-04-17 | 11.44 | $10.90 | 642 |
| 2023-04-14 | 11.57 | $11.00 | 660 |
| 2023-04-13 | 11.68 | $11.70 | 1090 |
| 2023-04-12 | 11.59 | $12.10 | 3982 |
| 2023-04-11 | 11.36 | $11.50 | 731 |
| 2023-04-10 | 11.26 | $11.50 | 1023 |
| 2023-04-06 | 11.14 | $11.60 | 3950 |
| 2023-04-05 | 10.95 | $11.40 | 2860 |
| 2023-04-04 | 10.79 | $11.41 | 1771 |
| 2023-04-03 | 10.60 | $11.50 | 5674 |
| 2023-03-31 | 10.33 | $11.15 | 3460 |
| 2023-03-30 | 10.13 | $10.70 | 1151 |
| 2023-03-29 | 10.03 | $10.50 | 1750 |
| 2023-03-28 | 9.97 | $10.20 | 2834 |
| 2023-03-27 | 10.01 | $10.10 | 1750 |
| 2023-03-24 | 10.10 | $10.50 | 1330 |
| 2023-03-23 | 10.09 | $10.30 | 3640 |
| 2023-03-22 | 10.15 | $10.10 | 1722 |
| 2023-03-21 | 10.29 | $10.10 | 3580 |
| 2023-03-20 | 10.48 | $10.10 | 3955 |
| 2023-03-17 | 10.71 | $10.50 | 1540 |
| 2023-03-16 | 10.88 | $10.60 | 9507 |
| 2023-03-15 | 11.06 | $11.20 | 2740 |
| 2023-03-14 | 11.09 | $11.30 | 823 |
| 2023-03-13 | 11.11 | $11.10 | 2281 |
| 2023-03-10 | 11.19 | $11.40 | 1489 |
| 2023-03-09 | 11.21 | $11.40 | 1843 |
| 2023-03-08 | 11.24 | $11.20 | 1700 |
| 2023-03-07 | 11.34 | $11.70 | 1660 |
| 2023-03-06 | 11.31 | $12.10 | 4260 |
| 2023-03-03 | 11.16 | $11.20 | 2994 |
| 2023-03-02 | 11.27 | $11.20 | 2210 |
| 2023-03-01 | 11.40 | $11.30 | 3140 |
| 2023-02-28 | 11.54 | $11.30 | 1340 |
| 2023-02-27 | 11.72 | $11.20 | 1600 |
| 2023-02-24 | 11.97 | $11.40 | 661 |
| 2023-02-23 | 12.22 | $11.70 | 1974 |
| 2023-02-22 | 12.43 | $11.40 | 1410 |
| 2023-02-21 | 12.78 | $11.50 | 2682 |
| 2023-02-17 | 13.18 | $12.50 | 2373 |
| 2023-02-16 | 13.34 | $12.80 | 2916 |
| 2023-02-15 | 13.43 | $13.20 | 2070 |
| 2023-02-14 | 13.42 | $13.20 | 7200 |
| 2023-02-13 | 13.39 | $13.60 | 23231 |
| 2023-02-10 | 13.22 | $13.00 | 1706 |
| 2023-02-09 | 13.19 | $13.20 | 4172 |
| 2023-02-08 | 13.09 | $13.10 | 2489 |
| 2023-02-07 | 12.99 | $12.85 | 1470 |
| 2023-02-06 | 12.94 | $12.70 | 8770 |
| 2023-02-03 | 12.93 | $12.60 | 2994 |
| 2023-02-02 | 12.93 | $12.90 | 2596 |
| 2023-02-01 | 12.83 | $12.90 | 2005 |
| 2023-01-31 | 12.71 | $12.60 | 3340 |
| 2023-01-30 | 12.64 | $12.55 | 3333 |
| 2023-01-27 | 12.57 | $11.90 | 2563 |
| 2023-01-26 | 12.69 | $12.30 | 2390 |
| 2023-01-25 | 12.70 | $12.60 | 1530 |
| 2023-01-24 | 12.60 | $12.10 | 1710 |
| 2023-01-23 | 12.63 | $12.70 | 1503 |
| 2023-01-20 | 12.48 | $12.89 | 3360 |
| 2023-01-19 | 12.22 | $12.60 | 1715 |
| 2023-01-18 | 11.99 | $12.69 | 1150 |
| 2023-01-17 | 11.68 | $12.60 | 1042 |
| 2023-01-13 | 11.33 | $12.32 | 2360 |
| 2023-01-12 | 10.99 | $11.60 | 1779 |
| 2023-01-11 | 10.80 | $11.20 | 4500 |
| 2023-01-10 | 10.70 | $11.20 | 1749 |
| 2023-01-09 | 10.59 | $11.20 | 3966 |
| 2023-01-06 | 10.45 | $11.09 | 3839 |
| 2023-01-05 | 10.33 | $10.80 | 2684 |
| 2023-01-04 | 10.29 | $10.35 | 3748 |
| 2023-01-03 | 10.38 | $10.30 | 1955 |
| 2022-12-30 | 10.52 | $10.72 | 2480 |
| 2022-12-29 | 10.57 | $10.62 | 871 |
| 2022-12-28 | 10.67 | $10.50 | 1392 |
| 2022-12-27 | 10.84 | $10.40 | 2520 |
| 2022-12-23 | 11.08 | $11.20 | 593 |
| 2022-12-22 | 11.13 | $10.85 | 2100 |
| 2022-12-21 | 11.31 | $11.00 | 975 |
| 2022-12-20 | 11.48 | $11.40 | 3352 |
| 2022-12-19 | 11.57 | $11.30 | 2430 |
| 2022-12-16 | 11.73 | $11.40 | 1400 |
| 2022-12-15 | 11.88 | $11.50 | 1687 |
| 2022-12-14 | 12.04 | $11.80 | 550 |
| 2022-12-13 | 12.15 | $12.00 | 560 |
| 2022-12-12 | 12.22 | $12.00 | 770 |
| 2022-12-09 | 12.30 | $12.50 | 784 |
| 2022-12-08 | 12.25 | $12.00 | 1429 |
| 2022-12-07 | 12.34 | $12.30 | 153 |
| 2022-12-06 | 12.37 | $12.30 | 690 |
| 2022-12-05 | 12.39 | $12.10 | 690 |
| 2022-12-02 | 12.49 | $12.70 | 704 |
| 2022-12-01 | 12.43 | $12.60 | 560 |
| 2022-11-30 | 12.38 | $12.40 | 990 |
| 2022-11-29 | 12.38 | $12.38 | 530 |
| 2022-11-28 | 12.40 | $12.20 | 740 |
| 2022-11-25 | 12.48 | $12.40 | 390 |
| 2022-11-23 | 12.51 | $12.50 | 1300 |
| 2022-11-22 | 12.52 | $12.40 | 693 |
| 2022-11-21 | 12.57 | $12.40 | 1235 |
| 2022-11-18 | 12.63 | $12.80 | 430 |
| 2022-11-17 | 12.58 | $12.60 | 670 |
| 2022-11-16 | 12.58 | $12.80 | 533 |
| 2022-11-15 | 12.52 | $13.10 | 3048 |
| 2022-11-14 | 12.36 | $12.80 | 846 |
| 2022-11-11 | 12.26 | $12.10 | 6814 |
| 2022-11-10 | 12.36 | $12.13 | 634 |
| 2022-11-09 | 12.48 | $12.40 | 4154 |
| 2022-11-08 | 12.55 | $12.60 | 551 |
| 2022-11-07 | 12.57 | $12.40 | 730 |
| 2022-11-04 | 12.66 | $12.20 | 2200 |
| 2022-11-03 | 12.84 | $12.60 | 1892 |
| 2022-11-02 | 12.94 | $12.60 | 1164 |
| 2022-11-01 | 13.06 | $12.80 | 731 |
| 2022-10-31 | 13.14 | $13.10 | 5054 |
| 2022-10-28 | 13.15 | $12.90 | 3612 |
| 2022-10-27 | 13.23 | $13.20 | 2692 |
| 2022-10-26 | 13.23 | $13.20 | 470 |
| 2022-10-25 | 13.24 | $13.50 | 1360 |
| 2022-10-24 | 13.15 | $13.60 | 1926 |
| 2022-10-21 | 13.01 | $12.80 | 1700 |
| 2022-10-20 | 13.10 | $13.20 | 372 |
| 2022-10-19 | 13.08 | $13.00 | 861 |
| 2022-10-18 | 13.13 | $13.70 | 1160 |
| 2022-10-17 | 12.97 | $13.30 | 3333 |
| 2022-10-14 | 12.91 | $12.70 | 1060 |
| 2022-10-13 | 13.02 | $13.10 | 1201 |
| 2022-10-12 | 13.05 | $12.90 | 1261 |
| 2022-10-11 | 13.14 | $12.70 | 1440 |
| 2022-10-10 | 13.33 | $13.10 | 1060 |
| 2022-10-07 | 13.44 | $13.50 | 520 |
| 2022-10-06 | 13.45 | $13.80 | 871 |
| 2022-10-05 | 13.37 | $14.10 | 3080 |
| 2022-10-04 | 13.18 | $13.90 | 8030 |
| 2022-10-03 | 13.02 | $14.30 | 1050 |
| 2022-09-30 | 12.71 | $13.30 | 5025 |
| 2022-09-29 | 12.67 | $13.40 | 1670 |
| 2022-09-28 | 12.59 | $13.00 | 1317 |
| 2022-09-27 | 12.64 | $13.20 | 1053 |
| 2022-09-26 | 12.65 | $12.60 | 1200 |
| 2022-09-23 | 12.86 | $12.90 | 1085 |
| 2022-09-22 | 13.04 | $13.10 | 849 |
| 2022-09-21 | 13.22 | $13.20 | 2270 |
| 2022-09-20 | 13.42 | $13.80 | 2283 |
| 2022-09-19 | 13.48 | $14.00 | 1524 |
| 2022-09-16 | 13.51 | $13.40 | 5770 |
| 2022-09-15 | 13.75 | $14.30 | 988 |
| 2022-09-14 | 13.77 | $14.20 | 13910 |
| 2022-09-13 | 13.84 | $12.80 | 49290 |
| 2022-09-12 | 14.39 | $14.70 | 2541 |
| 2022-09-09 | 14.47 | $14.60 | 2555 |
| 2022-09-08 | 14.60 | $14.78 | 3100 |
| 2022-09-07 | 14.73 | $14.70 | 1233 |
| 2022-09-06 | 14.92 | $14.60 | 3971 |
| 2022-09-02 | 15.19 | $14.80 | 1691 |
| 2022-09-01 | 15.47 | $15.24 | 992 |
| 2022-08-31 | 15.68 | $15.70 | 1980 |
| 2022-08-30 | 15.80 | $15.70 | 896 |
| 2022-08-29 | 15.95 | $15.50 | 713 |
| 2022-08-26 | 16.20 | $16.30 | 2173 |
| 2022-08-25 | 16.26 | $15.95 | 2583 |
| 2022-08-24 | 16.45 | $16.00 | 1711 |
| 2022-08-23 | 16.67 | $15.80 | 1300 |
| 2022-08-22 | 17.01 | $16.00 | 3623 |
| 2022-08-19 | 17.35 | $16.65 | 1700 |
| 2022-08-18 | 17.56 | $16.90 | 1300 |
| 2022-08-17 | 17.73 | $17.10 | 4260 |
| 2022-08-16 | 17.87 | $17.80 | 2130 |
| 2022-08-15 | 17.81 | $17.74 | 5242 |
| 2022-08-12 | 17.75 | $17.90 | 11150 |
| 2022-08-11 | 17.62 | $17.60 | 2365 |
| 2022-08-10 | 17.55 | $17.70 | 1928 |
| 2022-08-09 | 17.42 | $17.10 | 3073 |
| 2022-08-08 | 17.45 | $17.80 | 9960 |
| 2022-08-05 | 17.26 | $17.00 | 1680 |
| 2022-08-04 | 17.28 | $16.90 | 5474 |
| 2022-08-03 | 17.33 | $17.50 | 7310 |
| 2022-08-02 | 17.19 | $16.40 | 3270 |
| 2022-08-01 | 17.35 | $16.50 | 4360 |
| 2022-07-29 | 17.52 | $17.10 | 2580 |
| 2022-07-28 | 17.52 | $17.10 | 6860 |
| 2022-07-27 | 17.51 | $17.30 | 5095 |
| 2022-07-26 | 17.43 | $17.60 | 18460 |
| 2022-07-25 | 17.22 | $16.80 | 3498 |
| 2022-07-22 | 17.21 | $17.30 | 810 |
| 2022-07-21 | 17.02 | $17.30 | 1334 |
| 2022-07-20 | 16.79 | $17.40 | 1544 |
| 2022-07-19 | 16.46 | $17.00 | 1900 |
| 2022-07-18 | 16.19 | $16.30 | 1370 |
| 2022-07-15 | 16.06 | $16.20 | 1008 |
| 2022-07-14 | 15.94 | $16.00 | 1710 |
| 2022-07-13 | 15.85 | $15.90 | 1380 |
| 2022-07-12 | 15.76 | $15.50 | 1591 |
| 2022-07-11 | 15.78 | $15.80 | 882 |
| 2022-07-08 | 15.70 | $15.51 | 1580 |
| 2022-07-07 | 15.70 | $16.00 | 1424 |
| 2022-07-06 | 15.53 | $16.10 | 994 |
| 2022-07-05 | 15.30 | $15.90 | 3550 |
| 2022-07-01 | 15.07 | $15.40 | 1571 |
| 2022-06-30 | 14.96 | $14.70 | 871 |
| 2022-06-29 | 15.04 | $14.90 | 1574 |
| 2022-06-28 | 15.07 | $15.20 | 1630 |
| 2022-06-27 | 15.01 | $15.10 | 2022 |
| 2022-06-24 | 14.98 | $15.00 | 1660 |
| 2022-06-23 | 14.97 | $14.90 | 964 |
| 2022-06-22 | 14.99 | $15.00 | 1023 |
| 2022-06-21 | 14.99 | $14.90 | 2850 |
| 2022-06-17 | 15.01 | $14.80 | 1880 |
| 2022-06-16 | 15.08 | $14.40 | 3902 |
| 2022-06-15 | 15.28 | $14.80 | 1687 |
| 2022-06-14 | 15.41 | $15.10 | 2963 |
| 2022-06-13 | 15.46 | $14.60 | 3350 |
| 2022-06-10 | 15.68 | $16.20 | 4430 |
| 2022-06-09 | 15.44 | $15.90 | 1630 |
| 2022-06-08 | 15.24 | $15.74 | 1011 |
| 2022-06-07 | 15.05 | $16.20 | 4313 |
| 2022-06-06 | 14.67 | $16.00 | 2404 |
| 2022-06-03 | 14.28 | $14.80 | 1632 |
| 2022-06-02 | 14.18 | $14.30 | 2382 |
| 2022-06-01 | 14.23 | $14.02 | 784 |
| 2022-05-31 | 14.39 | $14.30 | 3080 |
| 2022-05-27 | 14.49 | $14.60 | 2216 |
| 2022-05-26 | 14.54 | $14.80 | 1800 |
| 2022-05-25 | 14.54 | $15.10 | 870 |
| 2022-05-24 | 14.45 | $15.00 | 2570 |
| 2022-05-23 | 14.38 | $16.00 | 4590 |
| 2022-05-20 | 13.99 | $14.70 | 2230 |
| 2022-05-19 | 13.93 | $15.00 | 1854 |
| 2022-05-18 | 13.79 | $13.40 | 2425 |
| 2022-05-17 | 14.14 | $14.50 | 2789 |
| 2022-05-16 | 14.22 | $13.90 | 6794 |
| 2022-05-13 | 14.54 | $14.50 | 4338 |
| 2022-05-12 | 14.74 | $14.50 | 2731 |
| 2022-05-11 | 15.00 | $14.50 | 2700 |
| 2022-05-10 | 15.33 | $14.70 | 2736 |
| 2022-05-09 | 15.68 | $15.30 | 2582 |
| 2022-05-06 | 15.92 | $16.30 | 2982 |
| 2022-05-05 | 15.90 | $16.30 | 3100 |
| 2022-05-04 | 15.89 | $15.95 | 2891 |
| 2022-05-03 | 16.00 | $15.80 | 1651 |
| 2022-05-02 | 16.18 | $16.00 | 4086 |
| 2022-04-29 | 16.35 | $16.30 | 1393 |
| 2022-04-28 | 16.46 | $16.20 | 2783 |
| 2022-04-27 | 16.63 | $15.80 | 3080 |
| 2022-04-26 | 16.97 | $16.00 | 3405 |
| 2022-04-25 | 17.33 | $15.80 | 5320 |
| 2022-04-22 | 17.82 | $17.00 | 2590 |
| 2022-04-21 | 18.04 | $17.70 | 2144 |
| 2022-04-20 | 18.08 | $18.10 | 2844 |
| 2022-04-19 | 17.99 | $17.80 | 2353 |
| 2022-04-18 | 17.97 | $17.50 | 1773 |
| 2022-04-14 | 18.04 | $17.30 | 2075 |
| 2022-04-13 | 18.17 | $17.60 | 3734 |
| 2022-04-12 | 18.23 | $16.80 | 6800 |
| 2022-04-11 | 18.55 | $16.80 | 7231 |
| 2022-04-08 | 18.92 | $19.20 | 4430 |
| 2022-04-07 | 18.60 | $19.10 | 7973 |
| 2022-04-06 | 18.22 | $18.70 | 6500 |
| 2022-04-05 | 17.87 | $18.30 | 3174 |
| 2022-04-04 | 17.56 | $18.30 | 5742 |
| 2022-04-01 | 17.18 | $17.60 | 5100 |
| 2022-03-31 | 16.92 | $17.20 | 3081 |
| 2022-03-30 | 16.73 | $17.50 | 3477 |
| 2022-03-29 | 16.39 | $16.80 | 8350 |
| 2022-03-28 | 16.20 | $16.60 | 2740 |
| 2022-03-25 | 16.03 | $16.60 | 3264 |
| 2022-03-24 | 15.81 | $16.50 | 3031 |
| 2022-03-23 | 15.59 | $16.10 | 5094 |
| 2022-03-22 | 15.44 | $15.60 | 2860 |
| 2022-03-21 | 15.42 | $15.30 | 3810 |
| 2022-03-18 | 15.49 | $16.00 | 3924 |
| 2022-03-17 | 15.36 | $15.50 | 2652 |
| 2022-03-16 | 15.36 | $15.20 | 2730 |
| 2022-03-15 | 15.46 | $15.20 | 2472 |
| 2022-03-14 | 15.58 | $14.50 | 11255 |
| 2022-03-11 | 15.96 | $16.00 | 1724 |
| 2022-03-10 | 15.95 | $16.40 | 2350 |
| 2022-03-09 | 15.80 | $15.50 | 6417 |
| 2022-03-08 | 15.91 | $15.90 | 4619 |
| 2022-03-07 | 15.92 | $15.50 | 7048 |
| 2022-03-04 | 16.06 | $15.70 | 3900 |
| 2022-03-03 | 16.16 | $16.00 | 5730 |
| 2022-03-02 | 16.19 | $16.30 | 3654 |
| 2022-03-01 | 16.14 | $15.40 | 3030 |
| 2022-02-28 | 16.35 | $15.70 | 3570 |
| 2022-02-25 | 16.51 | $15.80 | 3070 |
| 2022-02-24 | 16.67 | $15.80 | 6180 |
| 2022-02-23 | 16.86 | $16.00 | 2970 |
| 2022-02-22 | 17.02 | $16.70 | 3084 |
| 2022-02-18 | 16.99 | $17.10 | 2805 |
| 2022-02-17 | 16.82 | $17.00 | 3383 |
| 2022-02-16 | 16.63 | $17.35 | 2979 |
| 2022-02-15 | 16.29 | $16.80 | 8300 |
| 2022-02-14 | 16.05 | $16.30 | 5312 |
| 2022-02-11 | 15.90 | $15.70 | 4493 |
| 2022-02-10 | 15.91 | $16.00 | 7046 |
| 2022-02-09 | 15.83 | $15.90 | 9050 |
| 2022-02-08 | 15.76 | $15.80 | 3952 |
| 2022-02-07 | 15.70 | $15.70 | 3580 |
| 2022-02-04 | 15.66 | $16.30 | 7390 |
| 2022-02-03 | 15.43 | $15.30 | 4230 |
| 2022-02-02 | 15.47 | $16.00 | 7353 |
| 2022-02-01 | 15.29 | $15.90 | 2860 |
| 2022-01-31 | 15.11 | $15.30 | 4444 |
| 2022-01-28 | 15.08 | $14.60 | 4490 |
| 2022-01-27 | 15.28 | $15.70 | 5545 |
| 2022-01-26 | 15.18 | $15.60 | 5850 |
| 2022-01-25 | 15.09 | $14.90 | 4115 |
| 2022-01-24 | 15.22 | $15.10 | 9113 |
| 2022-01-21 | 15.31 | $14.50 | 8070 |
| 2022-01-20 | 15.63 | $15.30 | 4550 |
| 2022-01-19 | 15.76 | $15.50 | 4792 |
| 2022-01-18 | 15.86 | $15.30 | 6475 |
| 2022-01-14 | 16.06 | $16.00 | 3860 |
| 2022-01-13 | 16.07 | $16.40 | 6880 |
| 2022-01-12 | 15.97 | $16.70 | 14330 |
| 2022-01-11 | 15.76 | $15.70 | 4893 |
| 2022-01-10 | 15.83 | $15.80 | 8010 |
| 2022-01-07 | 15.89 | $16.30 | 11870 |
| 2022-01-06 | 15.80 | $16.10 | 8751 |
| 2022-01-05 | 15.78 | $15.80 | 18751 |
| 2022-01-04 | 15.85 | $17.50 | 44370 |
| 2022-01-03 | 15.40 | $16.40 | 8421 |
| 2021-12-31 | 15.23 | $15.60 | 10350 |
| 2021-12-30 | 15.28 | $15.50 | 9330 |
| 2021-12-29 | 15.39 | $15.10 | 5136 |
| 2021-12-28 | 15.68 | $15.60 | 6370 |
| 2021-12-27 | 15.88 | $16.30 | 4372 |
| 2021-12-23 | 15.92 | $16.00 | 8425 |
| 2021-12-22 | 16.08 | $16.40 | 9772 |
| 2021-12-21 | 16.16 | $16.40 | 6877 |
| 2021-12-20 | 16.28 | $15.60 | 11517 |
| 2021-12-17 | 16.70 | $16.00 | 23750 |
| 2021-12-16 | 17.10 | $17.40 | 30160 |
| 2021-12-15 | 17.16 | $17.20 | 7420 |
| 2021-12-14 | 17.31 | $16.60 | 14300 |
| 2021-12-13 | 17.69 | $19.20 | 21498 |
| 2021-12-10 | 17.35 | $18.10 | 2910 |
| 2021-12-09 | 17.30 | $18.70 | 2221 |
| 2021-12-08 | 17.07 | $18.70 | 3110 |
| 2021-12-07 | 16.81 | $17.80 | 8220 |
| 2021-12-06 | 16.80 | $16.90 | 5060 |
| 2021-12-03 | 17.09 | $16.40 | 7110 |
| 2021-12-02 | 17.63 | $17.10 | 12020 |
| 2021-12-01 | 18.09 | $18.10 | 6111 |
| 2021-11-30 | 18.36 | $18.35 | 4810 |
| 2021-11-29 | 18.63 | $18.50 | 6350 |
| 2021-11-26 | 18.92 | $18.70 | 9420 |
| 2021-11-24 | 19.24 | $18.60 | 8243 |
| 2021-11-23 | 19.67 | $18.80 | 5729 |
| 2021-11-22 | 20.15 | $19.60 | 9263 |
| 2021-11-19 | 20.49 | $19.90 | 10203 |
| 2021-11-18 | 20.82 | $20.60 | 13239 |
| 2021-11-17 | 21.02 | $18.50 | 19313 |
| 2021-11-16 | 21.92 | $21.00 | 12481 |
| 2021-11-15 | 22.24 | $21.30 | 15010 |
| 2021-11-12 | 22.54 | $22.30 | 6321 |
| 2021-11-11 | 22.58 | $22.00 | 7714 |
| 2021-11-10 | 22.73 | $22.50 | 9812 |
| 2021-11-09 | 22.75 | $23.20 | 15780 |
| 2021-11-08 | 22.55 | $22.70 | 11157 |
| 2021-11-05 | 22.46 | $22.20 | 6090 |
| 2021-11-04 | 22.51 | $22.10 | 28447 |
| 2021-11-03 | 22.60 | $22.90 | 7552 |
| 2021-11-02 | 22.45 | $22.30 | 8860 |
| 2021-11-01 | 22.47 | $22.30 | 15066 |
| 2021-10-29 | 22.48 | $22.60 | 9701 |
| 2021-10-28 | 22.41 | $23.10 | 20913 |
| 2021-10-27 | 22.16 | $21.70 | 4520 |
| 2021-10-26 | 22.30 | $22.50 | 4292 |
| 2021-10-25 | 22.22 | $22.70 | 5429 |
| 2021-10-22 | 22.07 | $22.90 | 5593 |
| 2021-10-21 | 21.82 | $22.70 | 14710 |
| 2021-10-20 | 21.58 | $21.90 | 2358 |
| 2021-10-19 | 21.56 | $22.10 | 4614 |
| 2021-10-18 | 21.47 | $21.35 | 4800 |
| 2021-10-15 | 21.62 | $21.90 | 2830 |
| 2021-10-14 | 21.63 | $21.70 | 3533 |
| 2021-10-13 | 21.71 | $21.80 | 7452 |
| 2021-10-12 | 21.79 | $21.40 | 3930 |
| 2021-10-11 | 22.03 | $21.80 | 2880 |
| 2021-10-08 | 22.20 | $22.00 | 3002 |
| 2021-10-07 | 22.35 | $22.20 | 4090 |
| 2021-10-06 | 22.48 | $21.70 | 6444 |
| 2021-10-05 | 22.81 | $22.30 | 5398 |
| 2021-10-04 | 23.02 | $22.60 | 4780 |
| 2021-10-01 | 23.19 | $23.20 | 4942 |
| 2021-09-30 | 23.21 | $23.90 | 5300 |
| 2021-09-29 | 23.03 | $23.50 | 8410 |
| 2021-09-28 | 22.93 | $25.20 | 46134 |
| 2021-09-27 | 22.28 | $22.90 | 4283 |
| 2021-09-24 | 22.23 | $22.60 | 3610 |
| 2021-09-23 | 22.28 | $22.80 | 8555 |
| 2021-09-22 | 22.30 | $22.80 | 8892 |
| 2021-09-21 | 22.33 | $22.00 | 10161 |
| 2021-09-20 | 22.64 | $21.80 | 9950 |
| 2021-09-17 | 23.09 | $22.60 | 7014 |
| 2021-09-16 | 23.40 | $23.05 | 3910 |
| 2021-09-15 | 23.64 | $23.40 | 3530 |
| 2021-09-14 | 23.85 | $23.10 | 4473 |
| 2021-09-13 | 24.20 | $23.80 | 4221 |
| 2021-09-10 | 24.41 | $24.10 | 4913 |
| 2021-09-09 | 24.58 | $23.90 | 5423 |
| 2021-09-08 | 24.86 | $24.40 | 4800 |
| 2021-09-07 | 25.05 | $24.50 | 6273 |
| 2021-09-03 | 25.25 | $25.20 | 4800 |
| 2021-09-02 | 25.27 | $25.10 | 7472 |
| 2021-09-01 | 25.34 | $25.00 | 13703 |
| 2021-08-31 | 25.45 | $26.00 | 15750 |
| 2021-08-30 | 25.28 | $25.40 | 9057 |
| 2021-08-27 | 25.26 | $26.50 | 13064 |
| 2021-08-26 | 24.89 | $25.40 | 4170 |
| 2021-08-25 | 24.80 | $25.80 | 4590 |
| 2021-08-24 | 24.58 | $26.20 | 10071 |
| 2021-08-23 | 24.19 | $24.60 | 5310 |
| 2021-08-20 | 24.23 | $24.20 | 4470 |
| 2021-08-19 | 24.43 | $23.50 | 5380 |
| 2021-08-18 | 24.90 | $24.10 | 7273 |
| 2021-08-17 | 25.30 | $24.30 | 9642 |
| 2021-08-16 | 25.73 | $25.20 | 4641 |
| 2021-08-13 | 25.98 | $26.00 | 8751 |
| 2021-08-12 | 26.04 | $25.60 | 7610 |
| 2021-08-11 | 26.24 | $26.10 | 5380 |
| 2021-08-10 | 26.33 | $26.80 | 4229 |
| 2021-08-09 | 26.24 | $26.80 | 6040 |
| 2021-08-06 | 26.12 | $27.30 | 5663 |
| 2021-08-05 | 25.83 | $26.80 | 7680 |
| 2021-08-04 | 25.65 | $25.70 | 5150 |
| 2021-08-03 | 25.79 | $26.10 | 6292 |
| 2021-08-02 | 25.85 | $26.30 | 8230 |
| 2021-07-30 | 25.86 | $26.20 | 4104 |
| 2021-07-29 | 25.93 | $27.80 | 14950 |
| 2021-07-28 | 25.51 | $25.60 | 5500 |
| 2021-07-27 | 25.72 | $26.20 | 5660 |
| 2021-07-26 | 25.81 | $25.90 | 7933 |
| 2021-07-23 | 26.02 | $25.80 | 9666 |
| 2021-07-22 | 26.33 | $26.60 | 7034 |
| 2021-07-21 | 26.48 | $27.30 | 17930 |
| 2021-07-20 | 26.44 | $26.60 | 16224 |
| 2021-07-19 | 26.64 | $27.40 | 14322 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.13
2025-12-11
Close Price
$7.58
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.13
Average
47.47
Maximum
83.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 34.13 | $7.58 | 1.3M |
| 2025-12-10 | 34.58 | $7.75 | 1.4M |
| 2025-12-09 | 35.73 | $8.18 | 1.3M |
| 2025-12-08 | 34.82 | $7.99 | 739560 |
| 2025-12-05 | 35.34 | $8.20 | 931557 |
| 2025-12-04 | 36.36 | $8.61 | 1.1M |
| 2025-12-03 | 35.93 | $8.51 | 2.0M |
| 2025-12-02 | 35.02 | $8.29 | 901513 |
| 2025-12-01 | 33.27 | $7.86 | 624534 |
| 2025-11-28 | 35.47 | $8.90 | 588641 |
| 2025-11-26 | 34.03 | $8.54 | 592180 |
| 2025-11-25 | 33.60 | $8.43 | 441451 |
| 2025-11-24 | 33.81 | $8.54 | 382259 |
| 2025-11-21 | 32.47 | $8.17 | 809725 |
| 2025-11-20 | 32.01 | $8.04 | 503416 |
| 2025-11-19 | 32.48 | $8.33 | 384572 |
| 2025-11-18 | 32.73 | $8.49 | 1.2M |
| 2025-11-17 | 32.75 | $8.50 | 508382 |
| 2025-11-14 | 33.66 | $9.12 | 701549 |
| 2025-11-13 | 33.12 | $8.93 | 630500 |
| 2025-11-12 | 33.68 | $9.34 | 479026 |
| 2025-11-11 | 34.23 | $9.75 | 1.6M |
| 2025-11-10 | 35.86 | $10.94 | 821000 |
| 2025-11-07 | 34.44 | $10.37 | 967972 |
| 2025-11-06 | 32.71 | $9.67 | 1.1M |
| 2025-11-05 | 33.95 | $10.69 | 1.1M |
| 2025-11-04 | 33.36 | $10.44 | 3.2M |
| 2025-11-03 | 37.92 | $13.98 | 969300 |
| 2025-10-31 | 38.50 | $14.39 | 612636 |
| 2025-10-30 | 38.43 | $14.36 | 576300 |
| 2025-10-29 | 38.48 | $14.40 | 603200 |
| 2025-10-28 | 40.34 | $15.84 | 558548 |
| 2025-10-27 | 41.84 | $16.97 | 527907 |
| 2025-10-24 | 41.29 | $16.67 | 751526 |
| 2025-10-23 | 42.76 | $17.81 | 597923 |
| 2025-10-22 | 43.35 | $18.27 | 365805 |
| 2025-10-21 | 43.84 | $18.66 | 378148 |
| 2025-10-20 | 45.95 | $20.34 | 606700 |
| 2025-10-17 | 47.79 | $21.75 | 387319 |
| 2025-10-16 | 51.90 | $24.69 | 410700 |
| 2025-10-15 | 51.47 | $24.37 | 309400 |
| 2025-10-14 | 51.28 | $24.22 | 512437 |
| 2025-10-13 | 51.75 | $24.58 | 513127 |
| 2025-10-10 | 46.26 | $20.39 | 682500 |
| 2025-10-09 | 51.13 | $24.08 | 563600 |
| 2025-10-08 | 51.86 | $24.60 | 728500 |
| 2025-10-07 | 50.63 | $23.65 | 489344 |
| 2025-10-06 | 53.03 | $25.43 | 494124 |
| 2025-10-03 | 49.31 | $22.53 | 494410 |
| 2025-10-02 | 51.98 | $24.51 | 429041 |
| 2025-10-01 | 55.16 | $26.73 | 476615 |
| 2025-09-30 | 53.76 | $25.57 | 385500 |
| 2025-09-29 | 55.09 | $26.51 | 559400 |
| 2025-09-26 | 59.10 | $29.23 | 249543 |
| 2025-09-25 | 58.67 | $28.82 | 446900 |
| 2025-09-24 | 64.95 | $32.78 | 379318 |
| 2025-09-23 | 63.89 | $31.64 | 560034 |
| 2025-09-22 | 60.13 | $27.89 | 490411 |
| 2025-09-19 | 64.49 | $30.45 | 473800 |
| 2025-09-18 | 66.43 | $31.54 | 593700 |
| 2025-09-17 | 70.06 | $33.51 | 771148 |
| 2025-09-16 | 77.94 | $37.35 | 720019 |
| 2025-09-15 | 81.70 | $39.00 | 614215 |
| 2025-09-12 | 80.10 | $36.10 | 1.5M |
| 2025-09-11 | 79.13 | $34.48 | 1.1M |
| 2025-09-10 | 71.61 | $25.20 | 404343 |
| 2025-09-09 | 83.17 | $28.97 | 686700 |
| 2025-09-08 | 80.82 | $25.96 | 2.8M |
| 2025-09-05 | 66.79 | $16.36 | 179700 |
| 2025-09-04 | 63.04 | $14.96 | 44148 |
| 2025-09-03 | 60.41 | $14.09 | 61527 |
| 2025-09-02 | 62.91 | $14.60 | 89600 |
| 2025-08-29 | 66.06 | $15.22 | 53240 |
| 2025-08-28 | 62.20 | $13.89 | 33844 |
| 2025-08-27 | 60.46 | $13.35 | 52307 |
| 2025-08-26 | 53.98 | $11.61 | 62621 |
| 2025-08-25 | 49.91 | $10.70 | 50200 |
| 2025-08-22 | 49.20 | $10.55 | 86109 |
| 2025-08-21 | 48.28 | $10.35 | 25000 |
| 2025-08-20 | 46.15 | $9.89 | 80505 |
| 2025-08-19 | 50.97 | $11.00 | 47317 |
| 2025-08-18 | 58.86 | $12.50 | 65879 |
| 2025-08-15 | 65.62 | $13.55 | 55300 |
| 2025-08-14 | 74.18 | $14.66 | 33655 |
| 2025-08-13 | 70.00 | $13.41 | 82122 |
| 2025-08-12 | 69.39 | $13.25 | 41515 |
| 2025-08-11 | 70.23 | $13.35 | 61574 |
| 2025-08-08 | 78.02 | $14.22 | 46426 |
| 2025-08-07 | 76.36 | $13.64 | 17538 |
| 2025-08-06 | 75.91 | $13.49 | 46010 |
| 2025-08-05 | 73.47 | $12.72 | 44349 |
| 2025-08-04 | 75.75 | $12.96 | 51836 |
| 2025-08-01 | 73.03 | $12.14 | 4849 |
| 2025-07-31 | 72.92 | $12.11 | 45900 |
| 2025-07-30 | 68.75 | $11.03 | 11345 |
| 2025-07-29 | 67.78 | $10.81 | 21000 |
| 2025-07-28 | 72.71 | $11.32 | 34736 |
| 2025-07-25 | 67.10 | $10.06 | 9317 |
| 2025-07-24 | 64.63 | $9.61 | 10700 |
| 2025-07-23 | 66.85 | $9.82 | 16627 |
| 2025-07-22 | 70.71 | $10.17 | 34436 |
| 2025-07-21 | 67.95 | $9.62 | 9600 |
| 2025-07-18 | 65.66 | $9.21 | 17604 |
| 2025-07-17 | 65.60 | $9.20 | 31850 |
| 2025-07-16 | 68.18 | $9.44 | 63319 |
| 2025-07-15 | 67.26 | $9.26 | 31487 |
| 2025-07-14 | 64.57 | $8.76 | 42914 |
| 2025-07-11 | 60.36 | $8.08 | 15300 |
| 2025-07-10 | 62.97 | $8.33 | 23500 |
| 2025-07-09 | 62.91 | $8.32 | 31144 |
| 2025-07-08 | 67.80 | $8.78 | 34615 |
| 2025-07-07 | 61.05 | $7.70 | 20370 |
| 2025-07-03 | 62.67 | $7.84 | 173500 |
| 2025-07-02 | 55.37 | $6.93 | 30284 |
| 2025-07-01 | 49.84 | $6.39 | 22082 |
| 2025-06-30 | 43.02 | $5.84 | 11443 |
| 2025-06-27 | 45.36 | $6.06 | 11522 |
| 2025-06-26 | 45.23 | $6.05 | 8922 |
| 2025-06-25 | 47.14 | $6.23 | 11522 |
| 2025-06-24 | 44.81 | $6.04 | 7900 |
| 2025-06-23 | 42.79 | $5.88 | 12400 |
| 2025-06-20 | 47.65 | $6.35 | 8000 |
| 2025-06-18 | 49.23 | $6.49 | 7364 |
| 2025-06-17 | 49.57 | $6.52 | 41800 |
| 2025-06-16 | 47.53 | $6.34 | 10200 |
| 2025-06-13 | 47.84 | $6.37 | 8353 |
| 2025-06-12 | 48.93 | $6.48 | 26400 |
| 2025-06-11 | 50.33 | $6.62 | 5556 |
| 2025-06-10 | 48.84 | $6.47 | 12352 |
| 2025-06-09 | 48.84 | $6.47 | 14800 |
| 2025-06-06 | 49.83 | $6.58 | 8513 |
| 2025-06-05 | 47.26 | $6.30 | 5647 |
| 2025-06-04 | 46.23 | $6.19 | 13340 |
| 2025-06-03 | 44.74 | $6.03 | 11946 |
| 2025-06-02 | 44.56 | $6.01 | 13200 |
| 2025-05-30 | 47.22 | $6.37 | 23417 |
| 2025-05-29 | 54.63 | $7.23 | 12139 |
| 2025-05-28 | 55.80 | $7.35 | 5100 |
| 2025-05-27 | 57.04 | $7.48 | 7839 |
| 2025-05-23 | 57.32 | $7.51 | 1800 |
| 2025-05-22 | 56.51 | $7.39 | 4600 |
| 2025-05-21 | 56.05 | $7.32 | 9600 |
| 2025-05-20 | 56.70 | $7.40 | 3938 |
| 2025-05-19 | 56.70 | $7.40 | 10800 |
| 2025-05-16 | 57.85 | $7.55 | 13347 |
| 2025-05-15 | 54.78 | $7.02 | 33003 |
| 2025-05-14 | 63.50 | $8.07 | 10096 |
| 2025-05-13 | 64.43 | $8.17 | 28801 |
| 2025-05-12 | 64.70 | $8.20 | 84400 |
| 2025-05-09 | 63.03 | $7.86 | 12504 |
| 2025-05-08 | 63.70 | $7.94 | 18616 |
| 2025-05-07 | 60.72 | $7.34 | 18300 |
| 2025-05-06 | 66.52 | $8.01 | 23300 |
| 2025-05-05 | 75.16 | $8.86 | 58463 |
| 2025-05-02 | 68.30 | $7.37 | 34021 |
| 2025-05-01 | 63.25 | $6.59 | 15607 |
| 2025-04-30 | 65.28 | $6.75 | 14938 |
| 2025-04-29 | 60.72 | $6.14 | 55728 |
| 2025-04-28 | 60.31 | $6.09 | 84208 |
| 2025-04-25 | 56.66 | $5.66 | 24714 |
| 2025-04-24 | 58.07 | $5.78 | 60317 |
| 2025-04-23 | 57.31 | $5.69 | 29722 |
| 2025-04-22 | 57.76 | $5.73 | 5271 |
| 2025-04-21 | 55.72 | $5.48 | 21447 |
| 2025-04-17 | 56.13 | $5.52 | 7468 |
| 2025-04-16 | 55.98 | $5.50 | 51300 |
| 2025-04-15 | 55.83 | $5.48 | 14602 |
| 2025-04-14 | 57.76 | $5.69 | 52386 |
| 2025-04-11 | 51.29 | $4.84 | 13500 |
| 2025-04-10 | 51.91 | $4.91 | 30406 |
| 2025-04-09 | 54.14 | $5.16 | 58912 |
| 2025-04-08 | 55.87 | $5.35 | 77812 |
| 2025-04-07 | 54.86 | $5.21 | 254300 |
| 2025-04-04 | 72.86 | $6.80 | 546600 |
| 2025-04-03 | 57.02 | $4.92 | 173287 |
| 2025-04-02 | 50.62 | $4.48 | 23425 |
| 2025-04-01 | 47.04 | $4.27 | 22512 |
| 2025-03-31 | 44.87 | $4.15 | 23300 |
| 2025-03-28 | 42.63 | $4.03 | 42924 |
| 2025-03-27 | 47.34 | $4.34 | 82363 |
| 2025-03-26 | 39.34 | $3.95 | 10124 |
| 2025-03-25 | 37.96 | $3.89 | 9149 |
| 2025-03-24 | 35.64 | $3.79 | 12627 |
| 2025-03-21 | 35.64 | $3.79 | 8842 |
| 2025-03-20 | 34.09 | $3.72 | 6765 |
| 2025-03-19 | 33.44 | $3.69 | 4403 |
| 2025-03-18 | 31.72 | $3.61 | 5699 |
| 2025-03-17 | 31.09 | $3.58 | 14300 |
| 2025-03-14 | 31.36 | $3.61 | 19000 |
| 2025-03-13 | 28.13 | $3.45 | 25200 |
| 2025-03-12 | 30.61 | $3.74 | 27610 |
| 2025-03-11 | 32.30 | $3.92 | 11933 |
| 2025-03-10 | 30.27 | $3.82 | 7682 |
| 2025-03-07 | 34.82 | $4.28 | 14817 |
| 2025-03-06 | 37.87 | $4.54 | 18100 |
| 2025-03-05 | 39.00 | $4.63 | 55200 |
| 2025-03-04 | 38.22 | $4.59 | 20469 |
| 2025-03-03 | 37.08 | $4.53 | 7100 |
| 2025-02-28 | 40.00 | $4.78 | 8740 |
| 2025-02-27 | 42.55 | $4.98 | 2400 |
| 2025-02-26 | 42.93 | $5.01 | 1704 |
| 2025-02-25 | 41.93 | $4.95 | 2500 |
| 2025-02-24 | 42.16 | $4.97 | 6227 |
| 2025-02-21 | 43.08 | $5.05 | 8310 |
| 2025-02-20 | 43.20 | $5.06 | 10870 |
| 2025-02-19 | 46.41 | $5.34 | 9500 |
| 2025-02-18 | 47.12 | $5.40 | 15700 |
| 2025-02-14 | 50.31 | $5.66 | 17822 |
| 2025-02-13 | 53.06 | $5.87 | 14911 |
| 2025-02-12 | 51.50 | $5.74 | 9300 |
| 2025-02-11 | 53.86 | $5.92 | 9747 |
| 2025-02-10 | 58.06 | $6.22 | 8400 |
| 2025-02-07 | 61.56 | $6.45 | 5255 |
| 2025-02-06 | 63.45 | $6.57 | 28423 |
| 2025-02-05 | 63.00 | $6.52 | 6161 |
| 2025-02-04 | 64.83 | $6.64 | 42079 |
| 2025-02-03 | 63.31 | $6.46 | 24116 |
| 2025-01-31 | 59.14 | $6.01 | 23621 |
| 2025-01-30 | 55.38 | $5.66 | 32235 |
| 2025-01-29 | 62.38 | $6.11 | 5060 |
| 2025-01-28 | 60.81 | $5.96 | 43832 |
| 2025-01-27 | 64.38 | $6.17 | 9000 |
| 2025-01-24 | 71.39 | $6.54 | 18976 |
| 2025-01-23 | 80.38 | $6.94 | 24108 |
| 2025-01-22 | 77.17 | $6.47 | 29002 |
| 2025-01-21 | 71.75 | $5.89 | 29816 |
| 2025-01-17 | 67.89 | $5.58 | 7210 |
| 2025-01-16 | 65.58 | $5.42 | 9822 |
| 2025-01-15 | 65.13 | $5.39 | 17613 |
| 2025-01-14 | 64.10 | $5.32 | 27800 |
| 2025-01-13 | 64.88 | $5.35 | 5300 |
| 2025-01-10 | 68.04 | $5.47 | 30018 |
| 2025-01-08 | 66.76 | $5.37 | 8600 |
| 2025-01-07 | 65.71 | $5.29 | 10600 |
| 2025-01-06 | 71.88 | $5.52 | 16015 |
| 2025-01-03 | 68.86 | $5.27 | 19300 |
| 2025-01-02 | 65.17 | $5.01 | 7878 |
| 2024-12-31 | 64.24 | $4.95 | 5790 |
| 2024-12-30 | 67.07 | $5.05 | 46530 |
| 2024-12-27 | 70.32 | $5.16 | 38633 |
| 2024-12-26 | 58.79 | $4.49 | 15129 |
| 2024-12-24 | 58.79 | $4.49 | 3344 |
| 2024-12-23 | 56.51 | $4.39 | 31500 |
| 2024-12-20 | 59.64 | $4.49 | 10600 |
| 2024-12-19 | 57.87 | $4.41 | 12369 |
| 2024-12-18 | 61.39 | $4.52 | 19900 |
| 2024-12-17 | 59.92 | $4.45 | 67102 |
| 2024-12-16 | 59.07 | $4.41 | 27300 |
| 2024-12-13 | 63.20 | $4.54 | 5823 |
| 2024-12-12 | 62.82 | $4.52 | 20324 |
| 2024-12-11 | 61.69 | $4.46 | 11615 |
| 2024-12-10 | 62.59 | $4.49 | 13900 |
| 2024-12-09 | 63.18 | $4.51 | 39500 |
| 2024-12-06 | 58.16 | $4.24 | 11949 |
| 2024-12-05 | 56.06 | $4.14 | 9912 |
| 2024-12-04 | 56.88 | $4.17 | 24551 |
| 2024-12-03 | 54.13 | $4.04 | 8829 |
| 2024-12-02 | 54.64 | $4.06 | 12900 |
| 2024-11-29 | 54.64 | $4.06 | 11200 |
| 2024-11-27 | 51.99 | $3.93 | 6302 |
| 2024-11-26 | 55.29 | $4.07 | 15186 |
| 2024-11-25 | 52.42 | $3.93 | 12834 |
| 2024-11-22 | 51.15 | $3.87 | 10200 |
| 2024-11-21 | 50.09 | $3.82 | 12813 |
| 2024-11-20 | 52.02 | $3.91 | 14900 |
| 2024-11-19 | 51.22 | $3.87 | 5564 |
| 2024-11-18 | 52.88 | $3.95 | 12500 |
| 2024-11-15 | 53.92 | $4.00 | 5782 |
| 2024-11-14 | 55.58 | $4.08 | 5700 |
| 2024-11-13 | 54.24 | $4.00 | 18316 |
| 2024-11-12 | 60.04 | $4.27 | 31616 |
| 2024-11-11 | 60.96 | $4.31 | 83401 |
| 2024-11-08 | 56.55 | $4.03 | 41600 |
| 2024-11-07 | 53.32 | $3.85 | 47088 |
| 2024-11-06 | 53.53 | $3.86 | 48245 |
| 2024-11-05 | 49.99 | $3.67 | 10000 |
| 2024-11-04 | 49.60 | $3.65 | 72400 |
| 2024-11-01 | 48.48 | $3.59 | 5900 |
| 2024-10-31 | 47.16 | $3.52 | 49403 |
| 2024-10-30 | 48.85 | $3.62 | 21681 |
| 2024-10-29 | 48.50 | $3.60 | 70434 |
| 2024-10-28 | 50.30 | $3.71 | 133255 |
| 2024-10-25 | 48.31 | $3.59 | 32187 |
| 2024-10-24 | 47.82 | $3.56 | 13943 |
| 2024-10-23 | 47.96 | $3.57 | 17200 |
| 2024-10-22 | 47.96 | $3.57 | 10900 |
| 2024-10-21 | 48.77 | $3.63 | 20011 |
| 2024-10-18 | 47.94 | $3.57 | 37522 |
| 2024-10-17 | 46.85 | $3.49 | 83526 |
| 2024-10-16 | 45.77 | $3.41 | 63800 |
| 2024-10-15 | 45.24 | $3.37 | 35286 |
| 2024-10-14 | 47.21 | $3.55 | 37376 |
| 2024-10-11 | 48.09 | $3.63 | 77148 |
| 2024-10-10 | 48.09 | $3.63 | 70500 |
| 2024-10-09 | 48.60 | $3.68 | 69952 |
| 2024-10-08 | 49.20 | $3.74 | 159710 |
| 2024-10-07 | 55.82 | $4.35 | 639119 |
| 2024-10-04 | 71.18 | $5.38 | 18.4M |
| 2024-10-03 | 44.86 | $3.50 | 22200 |
| 2024-10-02 | 45.71 | $3.54 | 14800 |
| 2024-10-01 | 47.18 | $3.61 | 87304 |
| 2024-09-30 | 49.80 | $3.73 | 23835 |
| 2024-09-27 | 45.23 | $3.54 | 7100 |
| 2024-09-26 | 43.43 | $3.47 | 8701 |
| 2024-09-25 | 42.66 | $3.44 | 23805 |
| 2024-09-24 | 38.98 | $3.30 | 11420 |
| 2024-09-23 | 39.85 | $3.35 | 23200 |
| 2024-09-20 | 43.13 | $3.53 | 15927 |
| 2024-09-19 | 44.28 | $3.59 | 5314 |
| 2024-09-18 | 44.28 | $3.59 | 21430 |
| 2024-09-17 | 45.95 | $3.68 | 64512 |
| 2024-09-16 | 44.40 | $3.61 | 15231 |
| 2024-09-13 | 45.82 | $3.69 | 19501 |
| 2024-09-12 | 47.82 | $3.80 | 23800 |
| 2024-09-11 | 47.63 | $3.79 | 21900 |
| 2024-09-10 | 45.88 | $3.70 | 8900 |
| 2024-09-09 | 44.10 | $3.61 | 4400 |
| 2024-09-06 | 44.88 | $3.66 | 30721 |
| 2024-09-05 | 46.27 | $3.75 | 31600 |
| 2024-09-04 | 46.58 | $3.77 | 15400 |
| 2024-09-03 | 46.07 | $3.74 | 31455 |
| 2024-08-30 | 45.91 | $3.73 | 24400 |
| 2024-08-29 | 48.26 | $3.90 | 27325 |
| 2024-08-28 | 44.10 | $3.64 | 40594 |
| 2024-08-27 | 47.44 | $3.88 | 7286 |
| 2024-08-26 | 47.87 | $3.91 | 27100 |
| 2024-08-23 | 48.85 | $3.98 | 82672 |
| 2024-08-22 | 43.67 | $3.65 | 13243 |
| 2024-08-21 | 43.67 | $3.65 | 14931 |
| 2024-08-20 | 42.56 | $3.58 | 30758 |
| 2024-08-19 | 43.02 | $3.62 | 9748 |
| 2024-08-16 | 41.97 | $3.55 | 76519 |
| 2024-08-15 | 42.19 | $3.57 | 17745 |
| 2024-08-14 | 42.80 | $3.63 | 32706 |
| 2024-08-13 | 44.75 | $3.82 | 110900 |
| 2024-08-12 | 44.62 | $3.81 | 138100 |
| 2024-08-09 | 40.76 | $3.51 | 24800 |
| 2024-08-08 | 41.97 | $3.64 | 73639 |
| 2024-08-07 | 43.47 | $3.80 | 78730 |
| 2024-08-06 | 47.28 | $4.18 | 368632 |
| 2024-08-05 | 54.44 | $4.78 | 415200 |
| 2024-08-02 | 52.98 | $4.65 | 571518 |
| 2024-08-01 | 43.87 | $3.96 | 17919 |
| 2024-07-31 | 43.98 | $3.97 | 68746 |
| 2024-07-30 | 43.26 | $3.92 | 19317 |
| 2024-07-29 | 46.20 | $4.18 | 66500 |
| 2024-07-26 | 46.43 | $4.20 | 57723 |
| 2024-07-25 | 46.87 | $4.24 | 103300 |
| 2024-07-24 | 46.63 | $4.22 | 15600 |
| 2024-07-23 | 48.09 | $4.36 | 70000 |
| 2024-07-22 | 42.61 | $3.91 | 17500 |
| 2024-07-19 | 44.08 | $4.06 | 18492 |
| 2024-07-18 | 47.86 | $4.42 | 21627 |
| 2024-07-17 | 48.07 | $4.44 | 50561 |
| 2024-07-16 | 46.10 | $4.27 | 119017 |
| 2024-07-15 | 44.81 | $4.16 | 31512 |
| 2024-07-12 | 51.16 | $4.76 | 132800 |
| 2024-07-11 | 50.49 | $4.70 | 3.4M |
| 2024-07-10 | 40.30 | $3.91 | 29759 |
| 2024-07-09 | 39.70 | $3.87 | 8300 |
| 2024-07-08 | 40.27 | $3.93 | 18743 |
| 2024-07-05 | 37.25 | $3.72 | 20100 |
| 2024-07-03 | 36.23 | $3.65 | 47000 |
| 2024-07-02 | 44.00 | $4.45 | 8900 |
| 2024-07-01 | 47.51 | $4.74 | 30935 |
| 2024-06-28 | 47.76 | $4.76 | 31924 |
| 2024-06-27 | 39.28 | $4.20 | 4320 |
| 2024-06-26 | 43.47 | $4.55 | 13927 |
| 2024-06-25 | 42.47 | $4.49 | 20600 |
| 2024-06-24 | 41.15 | $4.41 | 43400 |
| 2024-06-21 | 29.22 | $3.79 | 63076 |
| 2024-06-20 | 28.55 | $3.76 | 23931 |
| 2024-06-18 | 30.85 | $4.01 | 117800 |
| 2024-06-17 | 41.86 | $4.87 | 47111 |
| 2024-06-14 | 43.22 | $4.95 | 24680 |
| 2024-06-13 | 41.64 | $4.88 | 1540 |
| 2024-06-12 | 40.06 | $4.81 | 5440 |
| 2024-06-11 | 45.80 | $5.15 | 964 |
| 2024-06-10 | 46.73 | $5.20 | 1062 |
| 2024-06-07 | 49.02 | $5.32 | 1660 |
| 2024-06-06 | 47.39 | $5.24 | 1147 |
| 2024-06-05 | 46.58 | $5.20 | 790 |
| 2024-06-04 | 46.58 | $5.20 | 654 |
| 2024-06-03 | 48.08 | $5.29 | 2880 |
| 2024-05-31 | 40.36 | $4.91 | 1040 |
| 2024-05-30 | 43.43 | $5.10 | 3162 |
| 2024-05-29 | 45.15 | $5.20 | 490 |
| 2024-05-28 | 46.54 | $5.28 | 2992 |
| 2024-05-24 | 47.24 | $5.32 | 650 |
| 2024-05-23 | 48.62 | $5.40 | 22130 |
| 2024-05-22 | 47.71 | $5.35 | 404 |
| 2024-05-21 | 48.52 | $5.40 | 1580 |
| 2024-05-20 | 50.31 | $5.51 | 1052 |
| 2024-05-17 | 45.44 | $5.23 | 644 |
| 2024-05-16 | 48.17 | $5.40 | 749 |
| 2024-05-15 | 46.18 | $5.29 | 1612 |
| 2024-05-14 | 46.49 | $5.31 | 2391 |
| 2024-05-13 | 43.45 | $5.14 | 4150 |
| 2024-05-10 | 45.17 | $5.26 | 404 |
| 2024-05-09 | 46.19 | $5.33 | 1440 |
| 2024-05-08 | 45.36 | $5.28 | 670 |
| 2024-05-07 | 45.36 | $5.28 | 906 |
| 2024-05-06 | 43.79 | $5.18 | 580 |
| 2024-05-03 | 42.85 | $5.12 | 653 |
| 2024-05-02 | 43.66 | $5.19 | 484 |
| 2024-05-01 | 43.99 | $5.22 | 769 |
| 2024-04-30 | 45.78 | $5.38 | 751 |
| 2024-04-29 | 46.91 | $5.48 | 650 |
| 2024-04-26 | 45.24 | $5.35 | 4110 |
| 2024-04-25 | 47.88 | $5.59 | 3213 |
| 2024-04-24 | 41.38 | $5.11 | 1871 |
| 2024-04-23 | 39.74 | $5.00 | 878 |
| 2024-04-22 | 41.65 | $5.19 | 950 |
| 2024-04-19 | 39.01 | $5.01 | 710 |
| 2024-04-18 | 43.01 | $5.40 | 1382 |
| 2024-04-17 | 36.87 | $5.01 | 954 |
| 2024-04-16 | 39.91 | $5.30 | 1030 |
| 2024-04-15 | 40.45 | $5.35 | 2580 |
| 2024-04-12 | 40.30 | $5.34 | 340 |
| 2024-04-11 | 40.70 | $5.38 | 2680 |
| 2024-04-10 | 42.42 | $5.55 | 2570 |
| 2024-04-09 | 43.86 | $5.69 | 1057 |
| 2024-04-08 | 44.69 | $5.77 | 2066 |
| 2024-04-05 | 43.68 | $5.69 | 883 |
| 2024-04-04 | 44.55 | $5.78 | 1080 |
| 2024-04-03 | 43.60 | $5.70 | 983 |
| 2024-04-02 | 43.96 | $5.74 | 2581 |
| 2024-04-01 | 43.07 | $5.66 | 2590 |
| 2024-03-28 | 46.66 | $6.07 | 1727 |
| 2024-03-27 | 43.96 | $5.82 | 7960 |
| 2024-03-26 | 45.09 | $5.95 | 1831 |
| 2024-03-25 | 45.69 | $6.02 | 1811 |
| 2024-03-22 | 46.19 | $6.08 | 1848 |
| 2024-03-21 | 43.44 | $5.80 | 1350 |
| 2024-03-20 | 45.00 | $6.00 | 4010 |
| 2024-03-19 | 43.06 | $5.80 | 8720 |
| 2024-03-18 | 43.79 | $5.90 | 32533 |
| 2024-03-15 | 28.81 | $4.60 | 9480 |
| 2024-03-14 | 43.07 | $6.30 | 713 |
| 2024-03-13 | 41.45 | $6.20 | 1190 |
| 2024-03-12 | 44.98 | $6.49 | 854 |
| 2024-03-11 | 40.14 | $6.20 | 1742 |
| 2024-03-08 | 43.94 | $6.50 | 1320 |
| 2024-03-07 | 42.39 | $6.41 | 1403 |
| 2024-03-06 | 42.39 | $6.41 | 440 |
| 2024-03-05 | 43.47 | $6.50 | 678 |
| 2024-03-04 | 46.09 | $6.71 | 1783 |
| 2024-03-01 | 39.68 | $6.32 | 2430 |
| 2024-02-29 | 41.99 | $6.51 | 2341 |
| 2024-02-28 | 44.45 | $6.70 | 788 |
| 2024-02-27 | 42.95 | $6.61 | 390 |
| 2024-02-26 | 41.27 | $6.51 | 1490 |
| 2024-02-23 | 43.45 | $6.69 | 486 |
| 2024-02-22 | 41.66 | $6.58 | 3300 |
| 2024-02-21 | 43.08 | $6.70 | 1220 |
| 2024-02-20 | 47.98 | $7.08 | 1376 |
| 2024-02-16 | 46.30 | $6.97 | 2213 |
| 2024-02-15 | 46.43 | $6.98 | 11732 |
| 2024-02-14 | 53.88 | $7.50 | 2730 |
| 2024-02-13 | 54.69 | $7.55 | 876 |
| 2024-02-12 | 51.39 | $7.31 | 4280 |
| 2024-02-09 | 55.72 | $7.58 | 2212 |
| 2024-02-08 | 51.71 | $7.30 | 1593 |
| 2024-02-07 | 49.37 | $7.15 | 2444 |
| 2024-02-06 | 53.29 | $7.39 | 5290 |
| 2024-02-05 | 46.77 | $7.00 | 1830 |
| 2024-02-02 | 47.74 | $7.06 | 1338 |
| 2024-02-01 | 47.57 | $7.05 | 2581 |
| 2024-01-31 | 50.76 | $7.25 | 990 |
| 2024-01-30 | 47.94 | $7.08 | 1510 |
| 2024-01-29 | 53.22 | $7.39 | 1420 |
| 2024-01-26 | 49.10 | $7.15 | 8814 |
| 2024-01-25 | 49.97 | $7.20 | 1304 |
| 2024-01-24 | 49.80 | $7.19 | 1441 |
| 2024-01-23 | 46.72 | $7.01 | 1490 |
| 2024-01-22 | 45.30 | $6.93 | 723 |
| 2024-01-19 | 46.17 | $6.99 | 840 |
| 2024-01-18 | 46.31 | $7.00 | 1872 |
| 2024-01-17 | 46.31 | $7.00 | 10845 |
| 2024-01-16 | 48.18 | $7.14 | 7230 |
| 2024-01-12 | 48.45 | $7.16 | 482 |
| 2024-01-11 | 48.45 | $7.16 | 950 |
| 2024-01-10 | 49.06 | $7.21 | 2616 |
| 2024-01-09 | 50.02 | $7.29 | 1745 |
| 2024-01-08 | 48.09 | $7.13 | 1014 |
| 2024-01-05 | 47.73 | $7.10 | 560 |
| 2024-01-04 | 50.61 | $7.36 | 2095 |
| 2024-01-03 | 47.61 | $7.10 | 1223 |
| 2024-01-02 | 48.80 | $7.21 | 6897 |
| 2023-12-29 | 49.66 | $7.29 | 4514 |
| 2023-12-28 | 46.30 | $6.99 | 5990 |
| 2023-12-27 | 48.67 | $7.22 | 2794 |
| 2023-12-26 | 48.45 | $7.20 | 7056 |
| 2023-12-22 | 52.70 | $7.60 | 5120 |
| 2023-12-21 | 48.40 | $7.20 | 12520 |
| 2023-12-20 | 35.59 | $6.28 | 20080 |
| 2023-12-19 | 43.65 | $7.00 | 4160 |
| 2023-12-18 | 46.42 | $7.20 | 6813 |
| 2023-12-15 | 46.42 | $7.20 | 2247 |
| 2023-12-14 | 48.50 | $7.35 | 1742 |
| 2023-12-13 | 46.21 | $7.20 | 2470 |
| 2023-12-12 | 46.21 | $7.20 | 2231 |
| 2023-12-11 | 46.06 | $7.19 | 1642 |
| 2023-12-08 | 48.80 | $7.41 | 3212 |
| 2023-12-07 | 50.09 | $7.51 | 2630 |
| 2023-12-06 | 52.87 | $7.72 | 830 |
| 2023-12-05 | 53.96 | $7.80 | 1563 |
| 2023-12-04 | 55.31 | $7.90 | 6001 |
| 2023-12-01 | 55.31 | $7.90 | 6003 |
| 2023-11-30 | 45.47 | $7.10 | 290 |
| 2023-11-29 | 46.82 | $7.21 | 1290 |
| 2023-11-28 | 54.31 | $7.75 | 555 |
| 2023-11-27 | 50.85 | $7.50 | 1360 |
| 2023-11-24 | 50.85 | $7.50 | 1350 |
| 2023-11-22 | 46.46 | $7.20 | 1060 |
| 2023-11-21 | 47.95 | $7.31 | 2450 |
| 2023-11-20 | 50.62 | $7.50 | 800 |
| 2023-11-17 | 44.44 | $7.10 | 2000 |
| 2023-11-16 | 54.89 | $7.74 | 864 |
| 2023-11-15 | 55.47 | $7.77 | 890 |
| 2023-11-14 | 56.03 | $7.80 | 4088 |
| 2023-11-13 | 48.01 | $7.32 | 780 |
| 2023-11-10 | 46.26 | $7.23 | 2965 |
| 2023-11-09 | 41.49 | $7.00 | 1130 |
| 2023-11-08 | 41.64 | $7.01 | 410 |
| 2023-11-07 | 44.61 | $7.20 | 676 |
| 2023-11-06 | 40.36 | $7.00 | 851 |
| 2023-11-03 | 40.36 | $7.00 | 764 |
| 2023-11-02 | 38.88 | $6.93 | 4545 |
| 2023-11-01 | 37.41 | $6.86 | 1044 |
| 2023-10-31 | 40.74 | $7.11 | 1580 |
| 2023-10-30 | 42.03 | $7.20 | 1152 |
| 2023-10-27 | 35.61 | $6.90 | 854 |
| 2023-10-26 | 39.33 | $7.17 | 1950 |
| 2023-10-25 | 39.77 | $7.20 | 2080 |
| 2023-10-24 | 36.40 | $7.05 | 343 |
| 2023-10-23 | 36.53 | $7.06 | 418 |
| 2023-10-20 | 39.75 | $7.30 | 1520 |
| 2023-10-19 | 41.19 | $7.40 | 426 |
| 2023-10-18 | 40.16 | $7.35 | 4630 |
| 2023-10-17 | 45.11 | $7.68 | 570 |
| 2023-10-16 | 41.59 | $7.51 | 1324 |
| 2023-10-13 | 48.14 | $7.89 | 1479 |
| 2023-10-12 | 41.45 | $7.60 | 630 |
| 2023-10-11 | 41.63 | $7.61 | 7270 |
| 2023-10-10 | 42.31 | $7.65 | 1470 |
| 2023-10-09 | 43.15 | $7.70 | 2630 |
| 2023-10-06 | 43.98 | $7.75 | 970 |
| 2023-10-05 | 38.60 | $7.51 | 1030 |
| 2023-10-04 | 42.12 | $7.73 | 522 |
| 2023-10-03 | 41.43 | $7.70 | 902 |
| 2023-10-02 | 39.12 | $7.60 | 1264 |
| 2023-09-29 | 39.12 | $7.60 | 1620 |
| 2023-09-28 | 40.57 | $7.70 | 501 |
| 2023-09-27 | 40.57 | $7.70 | 1860 |
| 2023-09-26 | 41.82 | $7.79 | 500 |
| 2023-09-25 | 43.67 | $7.92 | 2623 |
| 2023-09-22 | 43.30 | $7.90 | 650 |
| 2023-09-21 | 43.30 | $7.90 | 2056 |
| 2023-09-20 | 40.69 | $7.75 | 647 |
| 2023-09-19 | 47.47 | $8.24 | 1460 |
| 2023-09-18 | 44.42 | $8.07 | 1339 |
| 2023-09-15 | 39.50 | $7.82 | 2840 |
| 2023-09-14 | 40.60 | $7.90 | 1401 |
| 2023-09-13 | 41.69 | $7.98 | 984 |
| 2023-09-12 | 39.16 | $7.85 | 975 |
| 2023-09-11 | 39.41 | $7.87 | 555 |
| 2023-09-08 | 39.41 | $7.87 | 1543 |
| 2023-09-07 | 40.94 | $8.00 | 2710 |
| 2023-09-06 | 43.67 | $8.22 | 1864 |
| 2023-09-05 | 46.34 | $8.42 | 1251 |
| 2023-09-01 | 40.85 | $8.10 | 926 |
| 2023-08-31 | 42.39 | $8.22 | 1583 |
| 2023-08-30 | 47.37 | $8.57 | 925 |
| 2023-08-29 | 45.28 | $8.45 | 1607 |
| 2023-08-28 | 38.51 | $8.10 | 472 |
| 2023-08-25 | 41.28 | $8.30 | 660 |
| 2023-08-24 | 38.77 | $8.18 | 900 |
| 2023-08-23 | 40.41 | $8.30 | 960 |
| 2023-08-22 | 36.13 | $8.10 | 900 |
| 2023-08-21 | 36.13 | $8.10 | 1860 |
| 2023-08-18 | 37.34 | $8.20 | 821 |
| 2023-08-17 | 40.57 | $8.45 | 2590 |
| 2023-08-16 | 41.25 | $8.50 | 4106 |
| 2023-08-15 | 40.10 | $8.44 | 751 |
| 2023-08-14 | 44.33 | $8.75 | 3160 |
| 2023-08-11 | 43.42 | $8.70 | 1350 |
| 2023-08-10 | 44.10 | $8.75 | 4092 |
| 2023-08-09 | 38.96 | $8.47 | 1150 |
| 2023-08-08 | 41.98 | $8.70 | 1970 |
| 2023-08-07 | 35.82 | $8.40 | 2226 |
| 2023-08-04 | 39.25 | $8.66 | 542 |
| 2023-08-03 | 44.37 | $8.99 | 2552 |
| 2023-08-02 | 44.16 | $8.98 | 2213 |
| 2023-08-01 | 40.54 | $8.81 | 2360 |
| 2023-07-31 | 38.30 | $8.71 | 2005 |
| 2023-07-28 | 30.63 | $8.40 | 13272 |
| 2023-07-27 | 34.59 | $8.70 | 1510 |
| 2023-07-26 | 36.06 | $8.80 | 1772 |
| 2023-07-25 | 36.21 | $8.81 | 2220 |
| 2023-07-24 | 35.96 | $8.80 | 1049 |
| 2023-07-21 | 38.06 | $8.95 | 2450 |
| 2023-07-20 | 36.89 | $8.90 | 1124 |
| 2023-07-19 | 36.89 | $8.90 | 1768 |
| 2023-07-18 | 39.16 | $9.07 | 2154 |
| 2023-07-17 | 39.57 | $9.10 | 1641 |
| 2023-07-14 | 37.51 | $9.00 | 694 |
| 2023-07-13 | 39.97 | $9.19 | 1020 |
| 2023-07-12 | 37.93 | $9.09 | 8982 |
| 2023-07-11 | 42.14 | $9.40 | 990 |
| 2023-07-10 | 41.14 | $9.35 | 740 |
| 2023-07-07 | 41.83 | $9.40 | 630 |
| 2023-07-06 | 38.72 | $9.24 | 2950 |
| 2023-07-05 | 40.79 | $9.40 | 652 |
| 2023-07-03 | 42.13 | $9.50 | 1162 |
| 2023-06-30 | 43.49 | $9.60 | 800 |
| 2023-06-29 | 40.19 | $9.42 | 743 |
| 2023-06-28 | 41.21 | $9.50 | 1234 |
| 2023-06-27 | 45.27 | $9.80 | 770 |
| 2023-06-26 | 42.77 | $9.66 | 1552 |
| 2023-06-23 | 39.78 | $9.50 | 2104 |
| 2023-06-22 | 42.84 | $9.73 | 1255 |
| 2023-06-21 | 42.10 | $9.69 | 4310 |
| 2023-06-20 | 37.52 | $9.45 | 4718 |
| 2023-06-16 | 41.13 | $9.73 | 2031 |
| 2023-06-15 | 45.10 | $10.00 | 2360 |
| 2023-06-14 | 45.10 | $10.00 | 2016 |
| 2023-06-13 | 45.10 | $10.00 | 2270 |
| 2023-06-12 | 48.05 | $10.20 | 924 |
| 2023-06-09 | 44.61 | $10.00 | 3810 |
| 2023-06-08 | 46.82 | $10.15 | 2292 |
| 2023-06-07 | 44.19 | $10.00 | 5970 |
| 2023-06-06 | 48.76 | $10.30 | 2800 |
| 2023-06-05 | 45.17 | $10.10 | 3280 |
| 2023-06-02 | 50.19 | $10.40 | 5675 |
| 2023-06-01 | 53.98 | $10.60 | 3332 |
| 2023-05-31 | 48.42 | $10.30 | 2694 |
| 2023-05-30 | 48.42 | $10.30 | 2254 |
| 2023-05-26 | 46.27 | $10.19 | 4570 |
| 2023-05-25 | 42.33 | $10.00 | 760 |
| 2023-05-24 | 45.68 | $10.20 | 753 |
| 2023-05-23 | 45.68 | $10.20 | 2870 |
| 2023-05-22 | 39.17 | $9.90 | 3933 |
| 2023-05-19 | 40.71 | $10.00 | 1004 |
| 2023-05-18 | 38.40 | $9.90 | 931 |
| 2023-05-17 | 38.40 | $9.90 | 942 |
| 2023-05-16 | 38.40 | $9.90 | 721 |
| 2023-05-15 | 40.43 | $10.05 | 780 |
| 2023-05-12 | 40.56 | $10.06 | 750 |
| 2023-05-11 | 42.46 | $10.20 | 283 |
| 2023-05-10 | 37.51 | $9.95 | 3060 |
| 2023-05-09 | 40.85 | $10.20 | 1060 |
| 2023-05-08 | 40.85 | $10.20 | 2390 |
| 2023-05-05 | 40.85 | $10.20 | 962 |
| 2023-05-04 | 40.85 | $10.20 | 2134 |
| 2023-05-03 | 40.85 | $10.20 | 4191 |
| 2023-05-02 | 39.17 | $10.10 | 1325 |
| 2023-05-01 | 39.17 | $10.10 | 4810 |
| 2023-04-28 | 40.20 | $10.20 | 1134 |
| 2023-04-27 | 41.23 | $10.30 | 722 |
| 2023-04-26 | 39.76 | $10.20 | 781 |
| 2023-04-25 | 39.76 | $10.20 | 710 |
| 2023-04-24 | 41.63 | $10.40 | 735 |
| 2023-04-21 | 41.63 | $10.40 | 642 |
| 2023-04-20 | 42.54 | $10.50 | 2480 |
| 2023-04-19 | 42.54 | $10.50 | 1960 |
| 2023-04-18 | 44.27 | $10.70 | 1170 |
| 2023-04-17 | 46.05 | $10.90 | 642 |
| 2023-04-14 | 46.95 | $11.00 | 660 |
| 2023-04-13 | 53.95 | $11.70 | 1090 |
| 2023-04-12 | 58.69 | $12.10 | 3982 |
| 2023-04-11 | 52.77 | $11.50 | 731 |
| 2023-04-10 | 52.77 | $11.50 | 1023 |
| 2023-04-06 | 53.93 | $11.60 | 3950 |
| 2023-04-05 | 51.92 | $11.40 | 2860 |
| 2023-04-04 | 52.03 | $11.41 | 1771 |
| 2023-04-03 | 52.97 | $11.50 | 5674 |
| 2023-03-31 | 49.60 | $11.15 | 3460 |
| 2023-03-30 | 44.76 | $10.70 | 1151 |
| 2023-03-29 | 42.42 | $10.50 | 1750 |
| 2023-03-28 | 38.74 | $10.20 | 2834 |
| 2023-03-27 | 37.47 | $10.10 | 1750 |
| 2023-03-24 | 40.67 | $10.50 | 1330 |
| 2023-03-23 | 38.16 | $10.30 | 3640 |
| 2023-03-22 | 35.57 | $10.10 | 1722 |
| 2023-03-21 | 35.57 | $10.10 | 3580 |
| 2023-03-20 | 35.57 | $10.10 | 3955 |
| 2023-03-17 | 38.32 | $10.50 | 1540 |
| 2023-03-16 | 39.04 | $10.60 | 9507 |
| 2023-03-15 | 43.70 | $11.20 | 2740 |
| 2023-03-14 | 44.54 | $11.30 | 823 |
| 2023-03-13 | 42.43 | $11.10 | 2281 |
| 2023-03-10 | 44.86 | $11.40 | 1489 |
| 2023-03-09 | 44.86 | $11.40 | 1843 |
| 2023-03-08 | 42.89 | $11.20 | 1700 |
| 2023-03-07 | 46.86 | $11.70 | 1660 |
| 2023-03-06 | 50.41 | $12.10 | 4260 |
| 2023-03-03 | 40.84 | $11.20 | 2994 |
| 2023-03-02 | 40.84 | $11.20 | 2210 |
| 2023-03-01 | 41.65 | $11.30 | 3140 |
| 2023-02-28 | 41.65 | $11.30 | 1340 |
| 2023-02-27 | 40.59 | $11.20 | 1600 |
| 2023-02-24 | 42.04 | $11.40 | 661 |
| 2023-02-23 | 44.29 | $11.70 | 1974 |
| 2023-02-22 | 41.30 | $11.40 | 1410 |
| 2023-02-21 | 42.02 | $11.50 | 2682 |
| 2023-02-17 | 50.25 | $12.50 | 2373 |
| 2023-02-16 | 53.23 | $12.80 | 2916 |
| 2023-02-15 | 57.54 | $13.20 | 2070 |
| 2023-02-14 | 57.54 | $13.20 | 7200 |
| 2023-02-13 | 62.08 | $13.60 | 23231 |
| 2023-02-10 | 57.28 | $13.00 | 1706 |
| 2023-02-09 | 59.67 | $13.20 | 4172 |
| 2023-02-08 | 58.86 | $13.10 | 2489 |
| 2023-02-07 | 56.78 | $12.85 | 1470 |
| 2023-02-06 | 55.50 | $12.70 | 8770 |
| 2023-02-03 | 54.64 | $12.60 | 2994 |
| 2023-02-02 | 57.80 | $12.90 | 2596 |
| 2023-02-01 | 57.80 | $12.90 | 2005 |
| 2023-01-31 | 55.48 | $12.60 | 3340 |
| 2023-01-30 | 55.09 | $12.55 | 3333 |
| 2023-01-27 | 49.63 | $11.90 | 2563 |
| 2023-01-26 | 53.42 | $12.30 | 2390 |
| 2023-01-25 | 56.50 | $12.60 | 1530 |
| 2023-01-24 | 52.13 | $12.10 | 1710 |
| 2023-01-23 | 58.88 | $12.70 | 1503 |
| 2023-01-20 | 61.26 | $12.89 | 3360 |
| 2023-01-19 | 58.85 | $12.60 | 1715 |
| 2023-01-18 | 59.95 | $12.69 | 1150 |
| 2023-01-17 | 59.22 | $12.60 | 1042 |
| 2023-01-13 | 56.92 | $12.32 | 2360 |
| 2023-01-12 | 50.01 | $11.60 | 1779 |
| 2023-01-11 | 45.38 | $11.20 | 4500 |
| 2023-01-10 | 45.38 | $11.20 | 1749 |
| 2023-01-09 | 45.38 | $11.20 | 3966 |
| 2023-01-06 | 44.17 | $11.09 | 3839 |
| 2023-01-05 | 40.86 | $10.80 | 2684 |
| 2023-01-04 | 35.22 | $10.35 | 3748 |
| 2023-01-03 | 34.56 | $10.30 | 1955 |
| 2022-12-30 | 37.61 | $10.72 | 2480 |
| 2022-12-29 | 36.34 | $10.62 | 871 |
| 2022-12-28 | 34.82 | $10.50 | 1392 |
| 2022-12-27 | 33.57 | $10.40 | 2520 |
| 2022-12-23 | 39.31 | $11.20 | 593 |
| 2022-12-22 | 34.67 | $10.85 | 2100 |
| 2022-12-21 | 35.78 | $11.00 | 975 |
| 2022-12-20 | 38.96 | $11.40 | 3352 |
| 2022-12-19 | 37.65 | $11.30 | 2430 |
| 2022-12-16 | 38.43 | $11.40 | 1400 |
| 2022-12-15 | 39.21 | $11.50 | 1687 |
| 2022-12-14 | 41.61 | $11.80 | 550 |
| 2022-12-13 | 43.29 | $12.00 | 560 |
| 2022-12-12 | 43.29 | $12.00 | 770 |
| 2022-12-09 | 47.62 | $12.50 | 784 |
| 2022-12-08 | 42.11 | $12.00 | 1429 |
| 2022-12-07 | 44.80 | $12.30 | 153 |
| 2022-12-06 | 44.80 | $12.30 | 690 |
| 2022-12-05 | 42.60 | $12.10 | 690 |
| 2022-12-02 | 48.05 | $12.70 | 704 |
| 2022-12-01 | 46.98 | $12.60 | 560 |
| 2022-11-30 | 44.81 | $12.40 | 990 |
| 2022-11-29 | 44.59 | $12.38 | 530 |
| 2022-11-28 | 42.68 | $12.20 | 740 |
| 2022-11-25 | 44.29 | $12.40 | 390 |
| 2022-11-23 | 45.10 | $12.50 | 1300 |
| 2022-11-22 | 44.13 | $12.40 | 693 |
| 2022-11-21 | 44.13 | $12.40 | 1235 |
| 2022-11-18 | 47.14 | $12.80 | 430 |
| 2022-11-17 | 45.37 | $12.60 | 670 |
| 2022-11-16 | 46.87 | $12.80 | 533 |
| 2022-11-15 | 49.17 | $13.10 | 3048 |
| 2022-11-14 | 46.68 | $12.80 | 846 |
| 2022-11-11 | 40.18 | $12.10 | 6814 |
| 2022-11-10 | 40.38 | $12.13 | 634 |
| 2022-11-09 | 42.18 | $12.40 | 4154 |
| 2022-11-08 | 43.55 | $12.60 | 551 |
| 2022-11-07 | 41.76 | $12.40 | 730 |
| 2022-11-04 | 39.95 | $12.20 | 2200 |
| 2022-11-03 | 42.45 | $12.60 | 1892 |
| 2022-11-02 | 42.45 | $12.60 | 1164 |
| 2022-11-01 | 43.69 | $12.80 | 731 |
| 2022-10-31 | 45.58 | $13.10 | 5054 |
| 2022-10-28 | 44.05 | $12.90 | 3612 |
| 2022-10-27 | 45.89 | $13.20 | 2692 |
| 2022-10-26 | 45.89 | $13.20 | 470 |
| 2022-10-25 | 47.69 | $13.50 | 1360 |
| 2022-10-24 | 48.29 | $13.60 | 1926 |
| 2022-10-21 | 42.82 | $12.80 | 1700 |
| 2022-10-20 | 45.09 | $13.20 | 372 |
| 2022-10-19 | 43.67 | $13.00 | 861 |
| 2022-10-18 | 47.76 | $13.70 | 1160 |
| 2022-10-17 | 44.96 | $13.30 | 3333 |
| 2022-10-14 | 40.41 | $12.70 | 1060 |
| 2022-10-13 | 42.65 | $13.10 | 1201 |
| 2022-10-12 | 41.10 | $12.90 | 1261 |
| 2022-10-11 | 39.55 | $12.70 | 1440 |
| 2022-10-10 | 41.63 | $13.10 | 1060 |
| 2022-10-07 | 43.82 | $13.50 | 520 |
| 2022-10-06 | 45.52 | $13.80 | 871 |
| 2022-10-05 | 47.27 | $14.10 | 3080 |
| 2022-10-04 | 45.96 | $13.90 | 8030 |
| 2022-10-03 | 48.24 | $14.30 | 1050 |
| 2022-09-30 | 41.32 | $13.30 | 5025 |
| 2022-09-29 | 41.85 | $13.40 | 1670 |
| 2022-09-28 | 38.86 | $13.00 | 1317 |
| 2022-09-27 | 39.83 | $13.20 | 1053 |
| 2022-09-26 | 35.21 | $12.60 | 1200 |
| 2022-09-23 | 36.54 | $12.90 | 1085 |
| 2022-09-22 | 37.44 | $13.10 | 849 |
| 2022-09-21 | 37.88 | $13.20 | 2270 |
| 2022-09-20 | 40.62 | $13.80 | 2283 |
| 2022-09-19 | 41.57 | $14.00 | 1524 |
| 2022-09-16 | 37.40 | $13.40 | 5770 |
| 2022-09-15 | 41.63 | $14.30 | 988 |
| 2022-09-14 | 40.92 | $14.20 | 13910 |
| 2022-09-13 | 29.59 | $12.80 | 49290 |
| 2022-09-12 | 39.32 | $14.70 | 2541 |
| 2022-09-09 | 38.30 | $14.60 | 2555 |
| 2022-09-08 | 39.43 | $14.78 | 3100 |
| 2022-09-07 | 38.67 | $14.70 | 1233 |
| 2022-09-06 | 37.74 | $14.60 | 3971 |
| 2022-09-02 | 38.86 | $14.80 | 1691 |
| 2022-09-01 | 41.42 | $15.24 | 992 |
| 2022-08-31 | 44.33 | $15.70 | 1980 |
| 2022-08-30 | 44.33 | $15.70 | 896 |
| 2022-08-29 | 42.75 | $15.50 | 713 |
| 2022-08-26 | 47.91 | $16.30 | 2173 |
| 2022-08-25 | 45.16 | $15.95 | 2583 |
| 2022-08-24 | 45.49 | $16.00 | 1711 |
| 2022-08-23 | 43.95 | $15.80 | 1300 |
| 2022-08-22 | 45.16 | $16.00 | 3623 |
| 2022-08-19 | 49.35 | $16.65 | 1700 |
| 2022-08-18 | 51.09 | $16.90 | 1300 |
| 2022-08-17 | 52.49 | $17.10 | 4260 |
| 2022-08-16 | 57.75 | $17.80 | 2130 |
| 2022-08-15 | 57.40 | $17.74 | 5242 |
| 2022-08-12 | 58.63 | $17.90 | 11150 |
| 2022-08-11 | 56.99 | $17.60 | 2365 |
| 2022-08-10 | 57.72 | $17.70 | 1928 |
| 2022-08-09 | 54.43 | $17.10 | 3073 |
| 2022-08-08 | 59.56 | $17.80 | 9960 |
| 2022-08-05 | 54.95 | $17.00 | 1680 |
| 2022-08-04 | 54.33 | $16.90 | 5474 |
| 2022-08-03 | 58.94 | $17.50 | 7310 |
| 2022-08-02 | 51.82 | $16.40 | 3270 |
| 2022-08-01 | 52.61 | $16.50 | 4360 |
| 2022-07-29 | 57.60 | $17.10 | 2580 |
| 2022-07-28 | 57.60 | $17.10 | 6860 |
| 2022-07-27 | 59.29 | $17.30 | 5095 |
| 2022-07-26 | 61.88 | $17.60 | 18460 |
| 2022-07-25 | 57.14 | $16.80 | 3498 |
| 2022-07-22 | 61.70 | $17.30 | 810 |
| 2022-07-21 | 61.70 | $17.30 | 1334 |
| 2022-07-20 | 62.60 | $17.40 | 1544 |
| 2022-07-19 | 60.40 | $17.00 | 1900 |
| 2022-07-18 | 56.11 | $16.30 | 1370 |
| 2022-07-15 | 55.46 | $16.20 | 1008 |
| 2022-07-14 | 54.15 | $16.00 | 1710 |
| 2022-07-13 | 53.51 | $15.90 | 1380 |
| 2022-07-12 | 50.89 | $15.50 | 1591 |
| 2022-07-11 | 53.02 | $15.80 | 882 |
| 2022-07-08 | 51.14 | $15.51 | 1580 |
| 2022-07-07 | 54.65 | $16.00 | 1424 |
| 2022-07-06 | 55.39 | $16.10 | 994 |
| 2022-07-05 | 54.21 | $15.90 | 3550 |
| 2022-07-01 | 51.16 | $15.40 | 1571 |
| 2022-06-30 | 46.41 | $14.70 | 871 |
| 2022-06-29 | 47.67 | $14.90 | 1574 |
| 2022-06-28 | 49.58 | $15.20 | 1630 |
| 2022-06-27 | 48.93 | $15.10 | 2022 |
| 2022-06-24 | 48.30 | $15.00 | 1660 |
| 2022-06-23 | 47.68 | $14.90 | 964 |
| 2022-06-22 | 48.23 | $15.00 | 1023 |
| 2022-06-21 | 47.66 | $14.90 | 2850 |
| 2022-06-17 | 47.11 | $14.80 | 1880 |
| 2022-06-16 | 44.90 | $14.40 | 3902 |
| 2022-06-15 | 46.75 | $14.80 | 1687 |
| 2022-06-14 | 48.17 | $15.10 | 2963 |
| 2022-06-13 | 45.56 | $14.60 | 3350 |
| 2022-06-10 | 53.82 | $16.20 | 4430 |
| 2022-06-09 | 52.28 | $15.90 | 1630 |
| 2022-06-08 | 51.46 | $15.74 | 1011 |
| 2022-06-07 | 54.00 | $16.20 | 4313 |
| 2022-06-06 | 53.04 | $16.00 | 2404 |
| 2022-06-03 | 46.72 | $14.80 | 1632 |
| 2022-06-02 | 43.73 | $14.30 | 2382 |
| 2022-06-01 | 41.99 | $14.02 | 784 |
| 2022-05-31 | 43.26 | $14.30 | 3080 |
| 2022-05-27 | 44.63 | $14.60 | 2216 |
| 2022-05-26 | 45.55 | $14.80 | 1800 |
| 2022-05-25 | 46.91 | $15.10 | 870 |
| 2022-05-24 | 46.40 | $15.00 | 2570 |
| 2022-05-23 | 51.07 | $16.00 | 4590 |
| 2022-05-20 | 44.13 | $14.70 | 2230 |
| 2022-05-19 | 45.55 | $15.00 | 1854 |
| 2022-05-18 | 34.99 | $13.40 | 2425 |
| 2022-05-17 | 40.07 | $14.50 | 2789 |
| 2022-05-16 | 35.20 | $13.90 | 6794 |
| 2022-05-13 | 38.14 | $14.50 | 4338 |
| 2022-05-12 | 38.14 | $14.50 | 2731 |
| 2022-05-11 | 38.14 | $14.50 | 2700 |
| 2022-05-10 | 39.07 | $14.70 | 2736 |
| 2022-05-09 | 42.00 | $15.30 | 2582 |
| 2022-05-06 | 47.67 | $16.30 | 2982 |
| 2022-05-05 | 47.67 | $16.30 | 3100 |
| 2022-05-04 | 45.34 | $15.95 | 2891 |
| 2022-05-03 | 44.33 | $15.80 | 1651 |
| 2022-05-02 | 45.39 | $16.00 | 4086 |
| 2022-04-29 | 46.99 | $16.30 | 1393 |
| 2022-04-28 | 46.39 | $16.20 | 2783 |
| 2022-04-27 | 43.99 | $15.80 | 3080 |
| 2022-04-26 | 44.95 | $16.00 | 3405 |
| 2022-04-25 | 43.78 | $15.80 | 5320 |
| 2022-04-22 | 49.78 | $17.00 | 2590 |
| 2022-04-21 | 53.86 | $17.70 | 2144 |
| 2022-04-20 | 56.37 | $18.10 | 2844 |
| 2022-04-19 | 54.87 | $17.80 | 2353 |
| 2022-04-18 | 53.35 | $17.50 | 1773 |
| 2022-04-14 | 52.33 | $17.30 | 2075 |
| 2022-04-13 | 54.01 | $17.60 | 3734 |
| 2022-04-12 | 49.94 | $16.80 | 6800 |
| 2022-04-11 | 49.94 | $16.80 | 7231 |
| 2022-04-08 | 65.70 | $19.20 | 4430 |
| 2022-04-07 | 65.26 | $19.10 | 7973 |
| 2022-04-06 | 63.51 | $18.70 | 6500 |
| 2022-04-05 | 61.67 | $18.30 | 3174 |
| 2022-04-04 | 61.67 | $18.30 | 5742 |
| 2022-04-01 | 58.36 | $17.60 | 5100 |
| 2022-03-31 | 56.31 | $17.20 | 3081 |
| 2022-03-30 | 58.36 | $17.50 | 3477 |
| 2022-03-29 | 54.70 | $16.80 | 8350 |
| 2022-03-28 | 53.60 | $16.60 | 2740 |
| 2022-03-25 | 53.60 | $16.60 | 3264 |
| 2022-03-24 | 53.08 | $16.50 | 3031 |
| 2022-03-23 | 51.01 | $16.10 | 5094 |
| 2022-03-22 | 48.31 | $15.60 | 2860 |
| 2022-03-21 | 46.62 | $15.30 | 3810 |
| 2022-03-18 | 50.25 | $16.00 | 3924 |
| 2022-03-17 | 47.48 | $15.50 | 2652 |
| 2022-03-16 | 45.75 | $15.20 | 2730 |
| 2022-03-15 | 45.75 | $15.20 | 2472 |
| 2022-03-14 | 41.73 | $14.50 | 11255 |
| 2022-03-11 | 49.15 | $16.00 | 1724 |
| 2022-03-10 | 51.47 | $16.40 | 2350 |
| 2022-03-09 | 46.03 | $15.50 | 6417 |
| 2022-03-08 | 48.32 | $15.90 | 4619 |
| 2022-03-07 | 45.76 | $15.50 | 7048 |
| 2022-03-04 | 46.86 | $15.70 | 3900 |
| 2022-03-03 | 48.53 | $16.00 | 5730 |
| 2022-03-02 | 50.22 | $16.30 | 3654 |
| 2022-03-01 | 44.71 | $15.40 | 3030 |
| 2022-02-28 | 46.34 | $15.70 | 3570 |
| 2022-02-25 | 46.88 | $15.80 | 3070 |
| 2022-02-24 | 46.88 | $15.80 | 6180 |
| 2022-02-23 | 47.88 | $16.00 | 2970 |
| 2022-02-22 | 51.56 | $16.70 | 3084 |
| 2022-02-18 | 53.81 | $17.10 | 2805 |
| 2022-02-17 | 53.33 | $17.00 | 3383 |
| 2022-02-16 | 55.24 | $17.35 | 2979 |
| 2022-02-15 | 52.70 | $16.80 | 8300 |
| 2022-02-14 | 50.26 | $16.30 | 5312 |
| 2022-02-11 | 47.16 | $15.70 | 4493 |
| 2022-02-10 | 48.60 | $16.00 | 7046 |
| 2022-02-09 | 48.10 | $15.90 | 9050 |
| 2022-02-08 | 47.61 | $15.80 | 3952 |
| 2022-02-07 | 47.14 | $15.70 | 3580 |
| 2022-02-04 | 49.68 | $16.30 | 7390 |
| 2022-02-03 | 44.98 | $15.30 | 4230 |
| 2022-02-02 | 47.96 | $16.00 | 7353 |
| 2022-02-01 | 47.49 | $15.90 | 2860 |
| 2022-01-31 | 44.62 | $15.30 | 4444 |
| 2022-01-28 | 41.06 | $14.60 | 4490 |
| 2022-01-27 | 45.42 | $15.70 | 5545 |
| 2022-01-26 | 44.92 | $15.60 | 5850 |
| 2022-01-25 | 41.30 | $14.90 | 4115 |
| 2022-01-24 | 42.05 | $15.10 | 9113 |
| 2022-01-21 | 38.89 | $14.50 | 8070 |
| 2022-01-20 | 41.77 | $15.30 | 4550 |
| 2022-01-19 | 42.52 | $15.50 | 4792 |
| 2022-01-18 | 41.53 | $15.30 | 6475 |
| 2022-01-14 | 44.07 | $16.00 | 3860 |
| 2022-01-13 | 45.58 | $16.40 | 6880 |
| 2022-01-12 | 46.73 | $16.70 | 14330 |
| 2022-01-11 | 42.13 | $15.70 | 4893 |
| 2022-01-10 | 42.47 | $15.80 | 8010 |
| 2022-01-07 | 44.21 | $16.30 | 11870 |
| 2022-01-06 | 43.33 | $16.10 | 8751 |
| 2022-01-05 | 42.03 | $15.80 | 18751 |
| 2022-01-04 | 47.97 | $17.50 | 44370 |
| 2022-01-03 | 43.02 | $16.40 | 8421 |
| 2021-12-31 | 39.00 | $15.60 | 10350 |
| 2021-12-30 | 38.49 | $15.50 | 9330 |
| 2021-12-29 | 36.45 | $15.10 | 5136 |
| 2021-12-28 | 37.94 | $15.60 | 6370 |
| 2021-12-27 | 40.13 | $16.30 | 4372 |
| 2021-12-23 | 38.69 | $16.00 | 8425 |
| 2021-12-22 | 39.90 | $16.40 | 9772 |
| 2021-12-21 | 39.90 | $16.40 | 6877 |
| 2021-12-20 | 36.30 | $15.60 | 11517 |
| 2021-12-17 | 37.36 | $16.00 | 23750 |
| 2021-12-16 | 41.40 | $17.40 | 30160 |
| 2021-12-15 | 40.53 | $17.20 | 7420 |
| 2021-12-14 | 37.90 | $16.60 | 14300 |
| 2021-12-13 | 46.34 | $19.20 | 21498 |
| 2021-12-10 | 41.06 | $18.10 | 2910 |
| 2021-12-09 | 43.27 | $18.70 | 2221 |
| 2021-12-08 | 43.27 | $18.70 | 3110 |
| 2021-12-07 | 38.82 | $17.80 | 8220 |
| 2021-12-06 | 33.89 | $16.90 | 5060 |
| 2021-12-03 | 30.96 | $16.40 | 7110 |
| 2021-12-02 | 32.90 | $17.10 | 12020 |
| 2021-12-01 | 35.96 | $18.10 | 6111 |
| 2021-11-30 | 36.77 | $18.35 | 4810 |
| 2021-11-29 | 37.25 | $18.50 | 6350 |
| 2021-11-26 | 37.88 | $18.70 | 9420 |
| 2021-11-24 | 37.38 | $18.60 | 8243 |
| 2021-11-23 | 37.96 | $18.80 | 5729 |
| 2021-11-22 | 40.34 | $19.60 | 9263 |
| 2021-11-19 | 41.27 | $19.90 | 10203 |
| 2021-11-18 | 43.47 | $20.60 | 13239 |
| 2021-11-17 | 33.32 | $18.50 | 19313 |
| 2021-11-16 | 41.81 | $21.00 | 12481 |
| 2021-11-15 | 43.06 | $21.30 | 15010 |
| 2021-11-12 | 47.56 | $22.30 | 6321 |
| 2021-11-11 | 45.95 | $22.00 | 7714 |
| 2021-11-10 | 48.30 | $22.50 | 9812 |
| 2021-11-09 | 51.82 | $23.20 | 15780 |
| 2021-11-08 | 49.31 | $22.70 | 11157 |
| 2021-11-05 | 46.67 | $22.20 | 6090 |
| 2021-11-04 | 46.14 | $22.10 | 28447 |
| 2021-11-03 | 49.93 | $22.90 | 7552 |
| 2021-11-02 | 46.82 | $22.30 | 8860 |
| 2021-11-01 | 46.82 | $22.30 | 15066 |
| 2021-10-29 | 48.17 | $22.60 | 9701 |
| 2021-10-28 | 50.48 | $23.10 | 20913 |
| 2021-10-27 | 43.25 | $21.70 | 4520 |
| 2021-10-26 | 46.97 | $22.50 | 4292 |
| 2021-10-25 | 47.95 | $22.70 | 5429 |
| 2021-10-22 | 48.92 | $22.90 | 5593 |
| 2021-10-21 | 47.92 | $22.70 | 14710 |
| 2021-10-20 | 43.73 | $21.90 | 2358 |
| 2021-10-19 | 44.58 | $22.10 | 4614 |
| 2021-10-18 | 40.45 | $21.35 | 4800 |
| 2021-10-15 | 42.67 | $21.90 | 2830 |
| 2021-10-14 | 41.56 | $21.70 | 3533 |
| 2021-10-13 | 41.95 | $21.80 | 7452 |
| 2021-10-12 | 39.83 | $21.40 | 3930 |
| 2021-10-11 | 41.26 | $21.80 | 2880 |
| 2021-10-08 | 41.97 | $22.00 | 3002 |
| 2021-10-07 | 42.68 | $22.20 | 4090 |
| 2021-10-06 | 40.30 | $21.70 | 6444 |
| 2021-10-05 | 42.30 | $22.30 | 5398 |
| 2021-10-04 | 43.32 | $22.60 | 4780 |
| 2021-10-01 | 45.39 | $23.20 | 4942 |
| 2021-09-30 | 47.94 | $23.90 | 5300 |
| 2021-09-29 | 46.30 | $23.50 | 8410 |
| 2021-09-28 | 53.03 | $25.20 | 46134 |
| 2021-09-27 | 42.25 | $22.90 | 4283 |
| 2021-09-24 | 40.56 | $22.60 | 3610 |
| 2021-09-23 | 41.32 | $22.80 | 8555 |
| 2021-09-22 | 41.32 | $22.80 | 8892 |
| 2021-09-21 | 37.03 | $22.00 | 10161 |
| 2021-09-20 | 35.92 | $21.80 | 9950 |
| 2021-09-17 | 38.50 | $22.60 | 7014 |
| 2021-09-16 | 40.05 | $23.05 | 3910 |
| 2021-09-15 | 41.27 | $23.40 | 3530 |
| 2021-09-14 | 39.77 | $23.10 | 4473 |
| 2021-09-13 | 42.15 | $23.80 | 4221 |
| 2021-09-10 | 43.20 | $24.10 | 4913 |
| 2021-09-09 | 42.29 | $23.90 | 5423 |
| 2021-09-08 | 43.97 | $24.40 | 4800 |
| 2021-09-07 | 44.30 | $24.50 | 6273 |
| 2021-09-03 | 46.66 | $25.20 | 4800 |
| 2021-09-02 | 46.27 | $25.10 | 7472 |
| 2021-09-01 | 45.90 | $25.00 | 13703 |
| 2021-08-31 | 49.15 | $26.00 | 15750 |
| 2021-08-30 | 47.01 | $25.40 | 9057 |
| 2021-08-27 | 50.72 | $26.50 | 13064 |
| 2021-08-26 | 46.72 | $25.40 | 4170 |
| 2021-08-25 | 48.07 | $25.80 | 4590 |
| 2021-08-24 | 49.43 | $26.20 | 10071 |
| 2021-08-23 | 43.37 | $24.60 | 5310 |
| 2021-08-20 | 41.71 | $24.20 | 4470 |
| 2021-08-19 | 38.72 | $23.50 | 5380 |
| 2021-08-18 | 40.41 | $24.10 | 7273 |
| 2021-08-17 | 40.97 | $24.30 | 9642 |
| 2021-08-16 | 43.57 | $25.20 | 4641 |
| 2021-08-13 | 46.04 | $26.00 | 8751 |
| 2021-08-12 | 44.55 | $25.60 | 7610 |
| 2021-08-11 | 46.06 | $26.10 | 5380 |
| 2021-08-10 | 48.24 | $26.80 | 4229 |
| 2021-08-09 | 48.24 | $26.80 | 6040 |
| 2021-08-06 | 49.76 | $27.30 | 5663 |
| 2021-08-05 | 48.21 | $26.80 | 7680 |
| 2021-08-04 | 44.65 | $25.70 | 5150 |
| 2021-08-03 | 45.73 | $26.10 | 6292 |
| 2021-08-02 | 46.27 | $26.30 | 8230 |
| 2021-07-30 | 45.97 | $26.20 | 4104 |
| 2021-07-29 | 50.24 | $27.80 | 14950 |
| 2021-07-28 | 43.37 | $25.60 | 5500 |
| 2021-07-27 | 44.98 | $26.20 | 5660 |
| 2021-07-26 | 43.99 | $25.90 | 7933 |
| 2021-07-23 | 43.67 | $25.80 | 9666 |
| 2021-07-22 | 45.65 | $26.60 | 7034 |
| 2021-07-21 | 47.44 | $27.30 | 17930 |
| 2021-07-20 | 45.41 | $26.60 | 16224 |
| 2021-07-19 | 47.40 | $27.40 | 14322 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.16
2025-12-11
Close Price
$7.58
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-11 | -91.16 | $7.58 | 1.3M |
| 2025-12-10 | -87.32 | $7.75 | 1.4M |
| 2025-12-09 | -80.51 | $8.18 | 1.3M |
| 2025-12-08 | -88.52 | $7.99 | 739560 |
| 2025-12-05 | -82.79 | $8.20 | 931557 |
| 2025-12-04 | -71.58 | $8.61 | 1.1M |
| 2025-12-03 | -74.32 | $8.51 | 2.0M |
| 2025-12-02 | -81.44 | $8.29 | 901513 |
| 2025-12-01 | -96.02 | $7.86 | 624534 |
| 2025-11-28 | -83.25 | $8.90 | 588641 |
| 2025-11-26 | -87.78 | $8.54 | 592180 |
| 2025-11-25 | -89.70 | $8.43 | 441451 |
| 2025-11-24 | -89.71 | $8.54 | 382259 |
| 2025-11-21 | -93.90 | $8.17 | 809725 |
| 2025-11-20 | -99.02 | $8.04 | 503416 |
| 2025-11-19 | -97.18 | $8.33 | 384572 |
| 2025-11-18 | -97.68 | $8.49 | 1.2M |
| 2025-11-17 | -98.47 | $8.50 | 508382 |
| 2025-11-14 | -96.11 | $9.12 | 701549 |
| 2025-11-13 | -99.57 | $8.93 | 630500 |
| 2025-11-12 | -98.40 | $9.34 | 479026 |
| 2025-11-11 | -95.92 | $9.75 | 1.6M |
| 2025-11-10 | -88.67 | $10.94 | 821000 |
| 2025-11-07 | -92.14 | $10.37 | 967972 |
| 2025-11-06 | -99.81 | $9.67 | 1.1M |
| 2025-11-05 | -97.56 | $10.69 | 1.1M |
| 2025-11-04 | -99.39 | $10.44 | 3.2M |
| 2025-11-03 | -96.42 | $13.98 | 969300 |
| 2025-10-31 | -93.30 | $14.39 | 612636 |
| 2025-10-30 | -93.53 | $14.36 | 576300 |
| 2025-10-29 | -97.95 | $14.40 | 603200 |
| 2025-10-28 | -96.80 | $15.84 | 558548 |
| 2025-10-27 | -89.17 | $16.97 | 527907 |
| 2025-10-24 | -92.73 | $16.67 | 751526 |
| 2025-10-23 | -90.49 | $17.81 | 597923 |
| 2025-10-22 | -89.66 | $18.27 | 365805 |
| 2025-10-21 | -96.89 | $18.66 | 378148 |
| 2025-10-20 | -94.83 | $20.34 | 606700 |
| 2025-10-17 | -88.03 | $21.75 | 387319 |
| 2025-10-16 | -65.02 | $24.69 | 410700 |
| 2025-10-15 | -72.84 | $24.37 | 309400 |
| 2025-10-14 | -74.24 | $24.22 | 512437 |
| 2025-10-13 | -81.27 | $24.58 | 513127 |
| 2025-10-10 | -99.27 | $20.39 | 682500 |
| 2025-10-09 | -92.49 | $24.08 | 563600 |
| 2025-10-08 | -90.30 | $24.60 | 728500 |
| 2025-10-07 | -94.30 | $23.65 | 489344 |
| 2025-10-06 | -86.79 | $25.43 | 494124 |
| 2025-10-03 | -92.40 | $22.53 | 494410 |
| 2025-10-02 | -68.24 | $24.51 | 429041 |
| 2025-10-01 | -58.43 | $26.73 | 476615 |
| 2025-09-30 | -61.95 | $25.57 | 385500 |
| 2025-09-29 | -59.10 | $26.51 | 559400 |
| 2025-09-26 | -50.85 | $29.23 | 249543 |
| 2025-09-25 | -51.75 | $28.82 | 446900 |
| 2025-09-24 | -38.63 | $32.78 | 379318 |
| 2025-09-23 | -40.85 | $31.64 | 560034 |
| 2025-09-22 | -51.09 | $27.89 | 490411 |
| 2025-09-19 | -43.10 | $30.45 | 473800 |
| 2025-09-18 | -39.69 | $31.54 | 593700 |
| 2025-09-17 | -34.28 | $33.51 | 771148 |
| 2025-09-16 | -23.74 | $37.35 | 720019 |
| 2025-09-15 | -19.21 | $39.00 | 614215 |
| 2025-09-12 | -27.18 | $36.10 | 1.5M |
| 2025-09-11 | -5.03 | $34.48 | 1.1M |
| 2025-09-10 | -30.22 | $25.20 | 404343 |
| 2025-09-09 | -13.39 | $28.97 | 686700 |
| 2025-09-08 | -26.83 | $25.96 | 2.8M |
| 2025-09-05 | -5.04 | $16.36 | 179700 |
| 2025-09-04 | -9.11 | $14.96 | 44148 |
| 2025-09-03 | -23.78 | $14.09 | 61527 |
| 2025-09-02 | -15.18 | $14.60 | 89600 |
| 2025-08-29 | -4.72 | $15.22 | 53240 |
| 2025-08-28 | -27.15 | $13.89 | 33844 |
| 2025-08-27 | -36.26 | $13.35 | 52307 |
| 2025-08-26 | -65.60 | $11.61 | 62621 |
| 2025-08-25 | -80.94 | $10.70 | 50200 |
| 2025-08-22 | -83.47 | $10.55 | 86109 |
| 2025-08-21 | -86.85 | $10.35 | 25000 |
| 2025-08-20 | -95.25 | $9.89 | 80505 |
| 2025-08-19 | -76.27 | $11.00 | 47317 |
| 2025-08-18 | -48.86 | $12.50 | 65879 |
| 2025-08-15 | -29.37 | $13.55 | 55300 |
| 2025-08-14 | -12.65 | $14.66 | 33655 |
| 2025-08-13 | -31.48 | $13.41 | 82122 |
| 2025-08-12 | -19.30 | $13.25 | 41515 |
| 2025-08-11 | -15.13 | $13.35 | 61574 |
| 2025-08-08 | -1.23 | $14.22 | 46426 |
| 2025-08-07 | -4.59 | $13.64 | 17538 |
| 2025-08-06 | 0.00 | $13.49 | 46010 |
| 2025-08-05 | -6.75 | $12.72 | 44349 |
| 2025-08-04 | -2.37 | $12.96 | 51836 |
| 2025-08-01 | -8.24 | $12.14 | 4849 |
| 2025-07-31 | -8.05 | $12.11 | 45900 |
| 2025-07-30 | -7.14 | $11.03 | 11345 |
| 2025-07-29 | -10.76 | $10.81 | 21000 |
| 2025-07-28 | -1.26 | $11.32 | 34736 |
| 2025-07-25 | -12.27 | $10.06 | 9317 |
| 2025-07-24 | -21.62 | $9.61 | 10700 |
| 2025-07-23 | -17.26 | $9.82 | 16627 |
| 2025-07-22 | -9.98 | $10.17 | 34436 |
| 2025-07-21 | -16.77 | $9.62 | 9600 |
| 2025-07-18 | -25.48 | $9.21 | 17604 |
| 2025-07-17 | -25.69 | $9.20 | 31850 |
| 2025-07-16 | -8.76 | $9.44 | 63319 |
| 2025-07-15 | -5.05 | $9.26 | 31487 |
| 2025-07-14 | -6.97 | $8.76 | 42914 |
| 2025-07-11 | -27.58 | $8.08 | 15300 |
| 2025-07-10 | -20.00 | $8.33 | 23500 |
| 2025-07-09 | -20.30 | $8.32 | 31144 |
| 2025-07-08 | 0.00 | $8.78 | 34615 |
| 2025-07-07 | -11.45 | $7.70 | 20370 |
| 2025-07-03 | -5.29 | $7.84 | 173500 |
| 2025-07-02 | -29.14 | $6.93 | 30284 |
| 2025-07-01 | -60.00 | $6.39 | 22082 |
| 2025-06-30 | -91.43 | $5.84 | 11443 |
| 2025-06-27 | -79.33 | $6.06 | 11522 |
| 2025-06-26 | -79.89 | $6.05 | 8922 |
| 2025-06-25 | -72.59 | $6.23 | 11522 |
| 2025-06-24 | -85.17 | $6.04 | 7900 |
| 2025-06-23 | -91.95 | $5.88 | 12400 |
| 2025-06-20 | -72.03 | $6.35 | 8000 |
| 2025-06-18 | -66.10 | $6.49 | 7364 |
| 2025-06-17 | -64.83 | $6.52 | 41800 |
| 2025-06-16 | -75.66 | $6.34 | 10200 |
| 2025-06-13 | -74.34 | $6.37 | 8353 |
| 2025-06-12 | -71.95 | $6.48 | 26400 |
| 2025-06-11 | -70.46 | $6.62 | 5556 |
| 2025-06-10 | -76.71 | $6.47 | 12352 |
| 2025-06-09 | -76.71 | $6.47 | 14800 |
| 2025-06-06 | -72.95 | $6.58 | 8513 |
| 2025-06-05 | -82.53 | $6.30 | 5647 |
| 2025-06-04 | -86.67 | $6.19 | 13340 |
| 2025-06-03 | -92.00 | $6.03 | 11946 |
| 2025-06-02 | -100.00 | $6.01 | 13200 |
| 2025-05-30 | -99.24 | $6.37 | 23417 |
| 2025-05-29 | -67.70 | $7.23 | 12139 |
| 2025-05-28 | -55.67 | $7.35 | 5100 |
| 2025-05-27 | -45.85 | $7.48 | 7839 |
| 2025-05-23 | -42.69 | $7.51 | 1800 |
| 2025-05-22 | -44.89 | $7.39 | 4600 |
| 2025-05-21 | -46.22 | $7.32 | 9600 |
| 2025-05-20 | -43.98 | $7.40 | 3938 |
| 2025-05-19 | -43.25 | $7.40 | 10800 |
| 2025-05-16 | -36.13 | $7.55 | 13347 |
| 2025-05-15 | -49.62 | $7.02 | 33003 |
| 2025-05-14 | -22.90 | $8.07 | 10096 |
| 2025-05-13 | -20.36 | $8.17 | 28801 |
| 2025-05-12 | -18.29 | $8.20 | 84400 |
| 2025-05-09 | -26.30 | $7.86 | 12504 |
| 2025-05-08 | -24.41 | $7.94 | 18616 |
| 2025-05-07 | -37.56 | $7.34 | 18300 |
| 2025-05-06 | -22.12 | $8.01 | 23300 |
| 2025-05-05 | -2.53 | $8.86 | 58463 |
| 2025-05-02 | -10.80 | $7.37 | 34021 |
| 2025-05-01 | -32.95 | $6.59 | 15607 |
| 2025-04-30 | -27.17 | $6.75 | 14938 |
| 2025-04-29 | -43.63 | $6.14 | 55728 |
| 2025-04-28 | -43.92 | $6.09 | 84208 |
| 2025-04-25 | -53.59 | $5.66 | 24714 |
| 2025-04-24 | -49.75 | $5.78 | 60317 |
| 2025-04-23 | -51.89 | $5.69 | 29722 |
| 2025-04-22 | -50.75 | $5.73 | 5271 |
| 2025-04-21 | -56.05 | $5.48 | 21447 |
| 2025-04-17 | -53.73 | $5.52 | 7468 |
| 2025-04-16 | -53.07 | $5.50 | 51300 |
| 2025-04-15 | -53.54 | $5.48 | 14602 |
| 2025-04-14 | -48.58 | $5.69 | 52386 |
| 2025-04-11 | -68.63 | $4.84 | 13500 |
| 2025-04-10 | -64.11 | $4.91 | 30406 |
| 2025-04-09 | -58.47 | $5.16 | 58912 |
| 2025-04-08 | -54.18 | $5.35 | 77812 |
| 2025-04-07 | -57.34 | $5.21 | 254300 |
| 2025-04-04 | -21.44 | $6.80 | 546600 |
| 2025-04-03 | -34.96 | $4.92 | 173287 |
| 2025-04-02 | -23.68 | $4.48 | 23425 |
| 2025-04-01 | -44.77 | $4.27 | 22512 |
| 2025-03-31 | -51.74 | $4.15 | 23300 |
| 2025-03-28 | -58.72 | $4.03 | 42924 |
| 2025-03-27 | -40.70 | $4.34 | 82363 |
| 2025-03-26 | -65.57 | $3.95 | 10124 |
| 2025-03-25 | -68.85 | $3.89 | 9149 |
| 2025-03-24 | -74.32 | $3.79 | 12627 |
| 2025-03-21 | -75.77 | $3.79 | 8842 |
| 2025-03-20 | -79.38 | $3.72 | 6765 |
| 2025-03-19 | -82.13 | $3.69 | 4403 |
| 2025-03-18 | -86.12 | $3.61 | 5699 |
| 2025-03-17 | -89.92 | $3.58 | 14300 |
| 2025-03-14 | -89.72 | $3.61 | 19000 |
| 2025-03-13 | -96.13 | $3.45 | 25200 |
| 2025-03-12 | -99.59 | $3.74 | 27610 |
| 2025-03-11 | -96.18 | $3.92 | 11933 |
| 2025-03-10 | -100.00 | $3.82 | 7682 |
| 2025-03-07 | -94.63 | $4.28 | 14817 |
| 2025-03-06 | -86.12 | $4.54 | 18100 |
| 2025-03-05 | -82.92 | $4.63 | 55200 |
| 2025-03-04 | -84.51 | $4.59 | 20469 |
| 2025-03-03 | -99.19 | $4.53 | 7100 |
| 2025-02-28 | -90.57 | $4.78 | 8740 |
| 2025-02-27 | -89.73 | $4.98 | 2400 |
| 2025-02-26 | -88.39 | $5.01 | 1704 |
| 2025-02-25 | -91.07 | $4.95 | 2500 |
| 2025-02-24 | -93.52 | $4.97 | 6227 |
| 2025-02-21 | -97.49 | $5.05 | 8310 |
| 2025-02-20 | -96.98 | $5.06 | 10870 |
| 2025-02-19 | -82.91 | $5.34 | 9500 |
| 2025-02-18 | -84.13 | $5.40 | 15700 |
| 2025-02-14 | -84.71 | $5.66 | 17822 |
| 2025-02-13 | -67.88 | $5.87 | 14911 |
| 2025-02-12 | -72.25 | $5.74 | 9300 |
| 2025-02-11 | -61.49 | $5.92 | 9747 |
| 2025-02-10 | -39.69 | $6.22 | 8400 |
| 2025-02-07 | -27.84 | $6.45 | 5255 |
| 2025-02-06 | -21.65 | $6.57 | 28423 |
| 2025-02-05 | -24.10 | $6.52 | 6161 |
| 2025-02-04 | -17.95 | $6.64 | 42079 |
| 2025-02-03 | -25.36 | $6.46 | 24116 |
| 2025-01-31 | -42.42 | $6.01 | 23621 |
| 2025-01-30 | -57.58 | $5.66 | 32235 |
| 2025-01-29 | -38.10 | $6.11 | 5060 |
| 2025-01-28 | -40.39 | $5.96 | 43832 |
| 2025-01-27 | -32.16 | $6.17 | 9000 |
| 2025-01-24 | -17.11 | $6.54 | 18976 |
| 2025-01-23 | -0.70 | $6.94 | 24108 |
| 2025-01-22 | -12.31 | $6.47 | 29002 |
| 2025-01-21 | -5.35 | $5.89 | 29816 |
| 2025-01-17 | -4.58 | $5.58 | 7210 |
| 2025-01-16 | -15.03 | $5.42 | 9822 |
| 2025-01-15 | -16.99 | $5.39 | 17613 |
| 2025-01-14 | -18.37 | $5.32 | 27800 |
| 2025-01-13 | -16.33 | $5.35 | 5300 |
| 2025-01-10 | -8.16 | $5.47 | 30018 |
| 2025-01-08 | -14.97 | $5.37 | 8600 |
| 2025-01-07 | -20.41 | $5.29 | 10600 |
| 2025-01-06 | -4.70 | $5.52 | 16015 |
| 2025-01-03 | -18.54 | $5.27 | 19300 |
| 2025-01-02 | -34.62 | $5.01 | 7878 |
| 2024-12-31 | -38.46 | $4.95 | 5790 |
| 2024-12-30 | -32.05 | $5.05 | 46530 |
| 2024-12-27 | -3.68 | $5.16 | 38633 |
| 2024-12-26 | -44.35 | $4.49 | 15129 |
| 2024-12-24 | -44.35 | $4.49 | 3344 |
| 2024-12-23 | -49.19 | $4.39 | 31500 |
| 2024-12-20 | -41.13 | $4.49 | 10600 |
| 2024-12-19 | -44.36 | $4.41 | 12369 |
| 2024-12-18 | -36.09 | $4.52 | 19900 |
| 2024-12-17 | -41.35 | $4.45 | 67102 |
| 2024-12-16 | -21.28 | $4.41 | 27300 |
| 2024-12-13 | -7.45 | $4.54 | 5823 |
| 2024-12-12 | -9.57 | $4.52 | 20324 |
| 2024-12-11 | -12.22 | $4.46 | 11615 |
| 2024-12-10 | -8.89 | $4.49 | 13900 |
| 2024-12-09 | -9.68 | $4.51 | 39500 |
| 2024-12-06 | -38.71 | $4.24 | 11949 |
| 2024-12-05 | -49.46 | $4.14 | 9912 |
| 2024-12-04 | -45.74 | $4.17 | 24551 |
| 2024-12-03 | -56.57 | $4.04 | 8829 |
| 2024-12-02 | -51.92 | $4.06 | 12900 |
| 2024-11-29 | -50.00 | $4.06 | 11200 |
| 2024-11-27 | -61.47 | $3.93 | 6302 |
| 2024-11-26 | -48.62 | $4.07 | 15186 |
| 2024-11-25 | -61.47 | $3.93 | 12834 |
| 2024-11-22 | -66.36 | $3.87 | 10200 |
| 2024-11-21 | -69.03 | $3.82 | 12813 |
| 2024-11-20 | -61.06 | $3.91 | 14900 |
| 2024-11-19 | -64.60 | $3.87 | 5564 |
| 2024-11-18 | -57.52 | $3.95 | 12500 |
| 2024-11-15 | -53.10 | $4.00 | 5782 |
| 2024-11-14 | -46.02 | $4.08 | 5700 |
| 2024-11-13 | -48.00 | $4.00 | 18316 |
| 2024-11-12 | -26.19 | $4.27 | 31616 |
| 2024-11-11 | -22.31 | $4.31 | 83401 |
| 2024-11-08 | -3.95 | $4.03 | 41600 |
| 2024-11-07 | -21.43 | $3.85 | 47088 |
| 2024-11-06 | -22.22 | $3.86 | 48245 |
| 2024-11-05 | -48.61 | $3.67 | 10000 |
| 2024-11-04 | -61.54 | $3.65 | 72400 |
| 2024-11-01 | -86.19 | $3.59 | 5900 |
| 2024-10-31 | -92.23 | $3.52 | 49403 |
| 2024-10-30 | -88.69 | $3.62 | 21681 |
| 2024-10-29 | -89.40 | $3.60 | 70434 |
| 2024-10-28 | -85.51 | $3.71 | 133255 |
| 2024-10-25 | -89.75 | $3.59 | 32187 |
| 2024-10-24 | -90.81 | $3.56 | 13943 |
| 2024-10-23 | -90.46 | $3.57 | 17200 |
| 2024-10-22 | -87.97 | $3.57 | 10900 |
| 2024-10-21 | -85.91 | $3.63 | 20011 |
| 2024-10-18 | -84.49 | $3.57 | 37522 |
| 2024-10-17 | -87.13 | $3.49 | 83526 |
| 2024-10-16 | -89.77 | $3.41 | 63800 |
| 2024-10-15 | -91.09 | $3.37 | 35286 |
| 2024-10-14 | -85.15 | $3.55 | 37376 |
| 2024-10-11 | -82.51 | $3.63 | 77148 |
| 2024-10-10 | -82.51 | $3.63 | 70500 |
| 2024-10-09 | -80.86 | $3.68 | 69952 |
| 2024-10-08 | -78.88 | $3.74 | 159710 |
| 2024-10-07 | -58.75 | $4.35 | 639119 |
| 2024-10-04 | -24.75 | $5.38 | 18.4M |
| 2024-10-03 | -58.33 | $3.50 | 22200 |
| 2024-10-02 | -54.17 | $3.54 | 14800 |
| 2024-10-01 | -46.88 | $3.61 | 87304 |
| 2024-09-30 | -21.25 | $3.73 | 23835 |
| 2024-09-27 | -48.84 | $3.54 | 7100 |
| 2024-09-26 | -56.98 | $3.47 | 8701 |
| 2024-09-25 | -65.66 | $3.44 | 23805 |
| 2024-09-24 | -80.77 | $3.30 | 11420 |
| 2024-09-23 | -75.96 | $3.35 | 23200 |
| 2024-09-20 | -100.00 | $3.53 | 15927 |
| 2024-09-19 | -90.77 | $3.59 | 5314 |
| 2024-09-18 | -90.77 | $3.59 | 21430 |
| 2024-09-17 | -76.92 | $3.68 | 64512 |
| 2024-09-16 | -86.36 | $3.61 | 15231 |
| 2024-09-13 | -74.24 | $3.69 | 19501 |
| 2024-09-12 | -57.58 | $3.80 | 23800 |
| 2024-09-11 | -57.35 | $3.79 | 21900 |
| 2024-09-10 | -70.59 | $3.70 | 8900 |
| 2024-09-09 | -80.28 | $3.61 | 4400 |
| 2024-09-06 | -63.41 | $3.66 | 30721 |
| 2024-09-05 | -52.44 | $3.75 | 31600 |
| 2024-09-04 | -52.87 | $3.77 | 15400 |
| 2024-09-03 | -81.37 | $3.74 | 31455 |
| 2024-08-30 | -81.86 | $3.73 | 24400 |
| 2024-08-29 | -73.53 | $3.90 | 27325 |
| 2024-08-28 | -86.27 | $3.64 | 40594 |
| 2024-08-27 | -74.51 | $3.88 | 7286 |
| 2024-08-26 | -73.04 | $3.91 | 27100 |
| 2024-08-23 | -69.61 | $3.98 | 82672 |
| 2024-08-22 | -85.78 | $3.65 | 13243 |
| 2024-08-21 | -85.78 | $3.65 | 14931 |
| 2024-08-20 | -89.22 | $3.58 | 30758 |
| 2024-08-19 | -87.25 | $3.62 | 9748 |
| 2024-08-16 | -90.69 | $3.55 | 76519 |
| 2024-08-15 | -89.71 | $3.57 | 17745 |
| 2024-08-14 | -86.76 | $3.63 | 32706 |
| 2024-08-13 | -77.45 | $3.82 | 110900 |
| 2024-08-12 | -77.94 | $3.81 | 138100 |
| 2024-08-09 | -92.65 | $3.51 | 24800 |
| 2024-08-08 | -88.00 | $3.64 | 73639 |
| 2024-08-07 | -98.90 | $3.80 | 78730 |
| 2024-08-06 | -90.53 | $4.18 | 368632 |
| 2024-08-05 | -77.31 | $4.78 | 415200 |
| 2024-08-02 | -78.79 | $4.65 | 571518 |
| 2024-08-01 | -91.35 | $3.96 | 17919 |
| 2024-07-31 | -91.14 | $3.97 | 68746 |
| 2024-07-30 | -92.19 | $3.92 | 19317 |
| 2024-07-29 | -86.71 | $4.18 | 66500 |
| 2024-07-26 | -86.29 | $4.20 | 57723 |
| 2024-07-25 | -85.44 | $4.24 | 103300 |
| 2024-07-24 | -85.87 | $4.22 | 15600 |
| 2024-07-23 | -82.91 | $4.36 | 70000 |
| 2024-07-22 | -92.41 | $3.91 | 17500 |
| 2024-07-19 | -89.24 | $4.06 | 18492 |
| 2024-07-18 | -81.65 | $4.42 | 21627 |
| 2024-07-17 | -81.22 | $4.44 | 50561 |
| 2024-07-16 | -84.81 | $4.27 | 119017 |
| 2024-07-15 | -87.13 | $4.16 | 31512 |
| 2024-07-12 | -74.47 | $4.76 | 132800 |
| 2024-07-11 | -75.74 | $4.70 | 3.4M |
| 2024-07-10 | -78.18 | $3.91 | 29759 |
| 2024-07-09 | -82.89 | $3.87 | 8300 |
| 2024-07-08 | -79.68 | $3.93 | 18743 |
| 2024-07-05 | -90.91 | $3.72 | 20100 |
| 2024-07-03 | -100.00 | $3.65 | 47000 |
| 2024-07-02 | -54.80 | $4.45 | 8900 |
| 2024-07-01 | -38.42 | $4.74 | 30935 |
| 2024-06-28 | -37.29 | $4.76 | 31924 |
| 2024-06-27 | -70.11 | $4.20 | 4320 |
| 2024-06-26 | -51.09 | $4.55 | 13927 |
| 2024-06-25 | -55.08 | $4.49 | 20600 |
| 2024-06-24 | -59.36 | $4.41 | 43400 |
| 2024-06-21 | -92.51 | $3.79 | 63076 |
| 2024-06-20 | -94.12 | $3.76 | 23931 |
| 2024-06-18 | -80.75 | $4.01 | 117800 |
| 2024-06-17 | -35.79 | $4.87 | 47111 |
| 2024-06-14 | -33.33 | $4.95 | 24680 |
| 2024-06-13 | -91.14 | $4.88 | 1540 |
| 2024-06-12 | -100.00 | $4.81 | 5440 |
| 2024-06-11 | -56.96 | $5.15 | 964 |
| 2024-06-10 | -50.63 | $5.20 | 1062 |
| 2024-06-07 | -35.44 | $5.32 | 1660 |
| 2024-06-06 | -45.57 | $5.24 | 1147 |
| 2024-06-05 | -50.63 | $5.20 | 790 |
| 2024-06-04 | -50.63 | $5.20 | 654 |
| 2024-06-03 | -39.24 | $5.29 | 2880 |
| 2024-05-31 | -87.34 | $4.91 | 1040 |
| 2024-05-30 | -63.29 | $5.10 | 3162 |
| 2024-05-29 | -80.00 | $5.20 | 490 |
| 2024-05-28 | -64.00 | $5.28 | 2992 |
| 2024-05-24 | -56.00 | $5.32 | 650 |
| 2024-05-23 | -33.33 | $5.40 | 22130 |
| 2024-05-22 | -72.44 | $5.35 | 404 |
| 2024-05-21 | -62.14 | $5.40 | 1580 |
| 2024-05-20 | -54.29 | $5.51 | 1052 |
| 2024-05-17 | -74.29 | $5.23 | 644 |
| 2024-05-16 | -62.14 | $5.40 | 749 |
| 2024-05-15 | -66.67 | $5.29 | 1612 |
| 2024-05-14 | -65.31 | $5.31 | 2391 |
| 2024-05-13 | -76.87 | $5.14 | 4150 |
| 2024-05-10 | -68.71 | $5.26 | 404 |
| 2024-05-09 | -63.95 | $5.33 | 1440 |
| 2024-05-08 | -67.35 | $5.28 | 670 |
| 2024-05-07 | -67.35 | $5.28 | 906 |
| 2024-05-06 | -74.15 | $5.18 | 580 |
| 2024-05-03 | -78.23 | $5.12 | 653 |
| 2024-05-02 | -73.47 | $5.19 | 484 |
| 2024-05-01 | -71.43 | $5.22 | 769 |
| 2024-04-30 | -60.54 | $5.38 | 751 |
| 2024-04-29 | -53.74 | $5.48 | 650 |
| 2024-04-26 | -62.59 | $5.35 | 4110 |
| 2024-04-25 | -46.26 | $5.59 | 3213 |
| 2024-04-24 | -77.86 | $5.11 | 1871 |
| 2024-04-23 | -85.71 | $5.00 | 878 |
| 2024-04-22 | -72.14 | $5.19 | 950 |
| 2024-04-19 | -85.00 | $5.01 | 710 |
| 2024-04-18 | -57.14 | $5.40 | 1382 |
| 2024-04-17 | -99.17 | $5.01 | 954 |
| 2024-04-16 | -76.92 | $5.30 | 1030 |
| 2024-04-15 | -95.00 | $5.35 | 2580 |
| 2024-04-12 | -56.47 | $5.34 | 340 |
| 2024-04-11 | -57.84 | $5.38 | 2680 |
| 2024-04-10 | -48.65 | $5.55 | 2570 |
| 2024-04-09 | -42.63 | $5.69 | 1057 |
| 2024-04-08 | -38.42 | $5.77 | 2066 |
| 2024-04-05 | -42.63 | $5.69 | 883 |
| 2024-04-04 | -42.72 | $5.78 | 1080 |
| 2024-04-03 | -47.62 | $5.70 | 983 |
| 2024-04-02 | -45.71 | $5.74 | 2581 |
| 2024-04-01 | -49.76 | $5.66 | 2590 |
| 2024-03-28 | -30.33 | $6.07 | 1727 |
| 2024-03-27 | -42.72 | $5.82 | 7960 |
| 2024-03-26 | -37.79 | $5.95 | 1831 |
| 2024-03-25 | -34.56 | $6.02 | 1811 |
| 2024-03-22 | -32.73 | $6.08 | 1848 |
| 2024-03-21 | -47.83 | $5.80 | 1350 |
| 2024-03-20 | -41.67 | $6.00 | 4010 |
| 2024-03-19 | -51.81 | $5.80 | 8720 |
| 2024-03-18 | -48.00 | $5.90 | 32533 |
| 2024-03-15 | -100.00 | $4.60 | 9480 |
| 2024-03-14 | -78.83 | $6.30 | 713 |
| 2024-03-13 | -94.12 | $6.20 | 1190 |
| 2024-03-12 | -77.06 | $6.49 | 854 |
| 2024-03-11 | -94.12 | $6.20 | 1742 |
| 2024-03-08 | -86.67 | $6.50 | 1320 |
| 2024-03-07 | -92.67 | $6.41 | 1403 |
| 2024-03-06 | -92.67 | $6.41 | 440 |
| 2024-03-05 | -86.67 | $6.50 | 678 |
| 2024-03-04 | -72.67 | $6.71 | 1783 |
| 2024-03-01 | -98.67 | $6.32 | 2430 |
| 2024-02-29 | -92.14 | $6.51 | 2341 |
| 2024-02-28 | -78.57 | $6.70 | 788 |
| 2024-02-27 | -85.00 | $6.61 | 390 |
| 2024-02-26 | -92.14 | $6.51 | 1490 |
| 2024-02-23 | -79.29 | $6.69 | 486 |
| 2024-02-22 | -87.14 | $6.58 | 3300 |
| 2024-02-21 | -84.62 | $6.70 | 1220 |
| 2024-02-20 | -55.38 | $7.08 | 1376 |
| 2024-02-16 | -75.45 | $6.97 | 2213 |
| 2024-02-15 | -74.55 | $6.98 | 11732 |
| 2024-02-14 | -27.27 | $7.50 | 2730 |
| 2024-02-13 | -22.73 | $7.55 | 876 |
| 2024-02-12 | -44.55 | $7.31 | 4280 |
| 2024-02-09 | -16.19 | $7.58 | 2212 |
| 2024-02-08 | -42.86 | $7.30 | 1593 |
| 2024-02-07 | -57.14 | $7.15 | 2444 |
| 2024-02-06 | -34.29 | $7.39 | 5290 |
| 2024-02-05 | -71.43 | $7.00 | 1830 |
| 2024-02-02 | -65.71 | $7.06 | 1338 |
| 2024-02-01 | -66.67 | $7.05 | 2581 |
| 2024-01-31 | -47.62 | $7.25 | 990 |
| 2024-01-30 | -63.81 | $7.08 | 1510 |
| 2024-01-29 | -34.29 | $7.39 | 1420 |
| 2024-01-26 | -57.14 | $7.15 | 8814 |
| 2024-01-25 | -28.57 | $7.20 | 1304 |
| 2024-01-24 | -45.56 | $7.19 | 1441 |
| 2024-01-23 | -69.00 | $7.01 | 1490 |
| 2024-01-22 | -77.00 | $6.93 | 723 |
| 2024-01-19 | -38.59 | $6.99 | 840 |
| 2024-01-18 | -38.04 | $7.00 | 1872 |
| 2024-01-17 | -38.04 | $7.00 | 10845 |
| 2024-01-16 | -30.43 | $7.14 | 7230 |
| 2024-01-12 | -29.35 | $7.16 | 482 |
| 2024-01-11 | -29.35 | $7.16 | 950 |
| 2024-01-10 | -26.63 | $7.21 | 2616 |
| 2024-01-09 | -22.28 | $7.29 | 1745 |
| 2024-01-08 | -30.98 | $7.13 | 1014 |
| 2024-01-05 | -32.61 | $7.10 | 560 |
| 2024-01-04 | -21.05 | $7.36 | 2095 |
| 2024-01-03 | -39.22 | $7.10 | 1223 |
| 2024-01-02 | -33.82 | $7.21 | 6897 |
| 2023-12-29 | -29.90 | $7.29 | 4514 |
| 2023-12-28 | -44.61 | $6.99 | 5990 |
| 2023-12-27 | -33.33 | $7.22 | 2794 |
| 2023-12-26 | -34.31 | $7.20 | 7056 |
| 2023-12-22 | -14.71 | $7.60 | 5120 |
| 2023-12-21 | -34.31 | $7.20 | 12520 |
| 2023-12-20 | -79.41 | $6.28 | 20080 |
| 2023-12-19 | -100.00 | $7.00 | 4160 |
| 2023-12-18 | -77.78 | $7.20 | 6813 |
| 2023-12-15 | -77.78 | $7.20 | 2247 |
| 2023-12-14 | -61.11 | $7.35 | 1742 |
| 2023-12-13 | -81.82 | $7.20 | 2470 |
| 2023-12-12 | -82.61 | $7.20 | 2231 |
| 2023-12-11 | -83.48 | $7.19 | 1642 |
| 2023-12-08 | -64.35 | $7.41 | 3212 |
| 2023-12-07 | -55.65 | $7.51 | 2630 |
| 2023-12-06 | -37.39 | $7.72 | 830 |
| 2023-12-05 | -30.43 | $7.80 | 1563 |
| 2023-12-04 | -21.74 | $7.90 | 6001 |
| 2023-12-01 | -21.74 | $7.90 | 6003 |
| 2023-11-30 | -86.07 | $7.10 | 290 |
| 2023-11-29 | -72.87 | $7.21 | 1290 |
| 2023-11-28 | -30.77 | $7.75 | 555 |
| 2023-11-27 | -50.00 | $7.50 | 1360 |
| 2023-11-24 | -50.00 | $7.50 | 1350 |
| 2023-11-22 | -73.08 | $7.20 | 1060 |
| 2023-11-21 | -64.62 | $7.31 | 2450 |
| 2023-11-20 | -50.00 | $7.50 | 800 |
| 2023-11-17 | -80.77 | $7.10 | 2000 |
| 2023-11-16 | -31.54 | $7.74 | 864 |
| 2023-11-15 | -29.23 | $7.77 | 890 |
| 2023-11-14 | -26.92 | $7.80 | 4088 |
| 2023-11-13 | -59.13 | $7.32 | 780 |
| 2023-11-10 | -71.85 | $7.23 | 2965 |
| 2023-11-09 | -88.89 | $7.00 | 1130 |
| 2023-11-08 | -88.15 | $7.01 | 410 |
| 2023-11-07 | -74.07 | $7.20 | 676 |
| 2023-11-06 | -88.89 | $7.00 | 851 |
| 2023-11-03 | -88.89 | $7.00 | 764 |
| 2023-11-02 | -94.07 | $6.93 | 4545 |
| 2023-11-01 | -99.26 | $6.86 | 1044 |
| 2023-10-31 | -80.74 | $7.11 | 1580 |
| 2023-10-30 | -76.92 | $7.20 | 1152 |
| 2023-10-27 | -100.00 | $6.90 | 854 |
| 2023-10-26 | -79.23 | $7.17 | 1950 |
| 2023-10-25 | -76.92 | $7.20 | 2080 |
| 2023-10-24 | -88.46 | $7.05 | 343 |
| 2023-10-23 | -88.24 | $7.06 | 418 |
| 2023-10-20 | -82.76 | $7.30 | 1520 |
| 2023-10-19 | -74.14 | $7.40 | 426 |
| 2023-10-18 | -79.17 | $7.35 | 4630 |
| 2023-10-17 | -65.26 | $7.68 | 570 |
| 2023-10-16 | -83.16 | $7.51 | 1324 |
| 2023-10-13 | -43.16 | $7.89 | 1479 |
| 2023-10-12 | -73.68 | $7.60 | 630 |
| 2023-10-11 | -72.63 | $7.61 | 7270 |
| 2023-10-10 | -68.42 | $7.65 | 1470 |
| 2023-10-09 | -63.16 | $7.70 | 2630 |
| 2023-10-06 | -61.11 | $7.75 | 970 |
| 2023-10-05 | -98.75 | $7.51 | 1030 |
| 2023-10-04 | -71.25 | $7.73 | 522 |
| 2023-10-03 | -77.53 | $7.70 | 902 |
| 2023-10-02 | -100.00 | $7.60 | 1264 |
| 2023-09-29 | -100.00 | $7.60 | 1620 |
| 2023-09-28 | -89.47 | $7.70 | 501 |
| 2023-09-27 | -90.91 | $7.70 | 1860 |
| 2023-09-26 | -82.73 | $7.79 | 500 |
| 2023-09-25 | -70.91 | $7.92 | 2623 |
| 2023-09-22 | -72.73 | $7.90 | 650 |
| 2023-09-21 | -72.73 | $7.90 | 2056 |
| 2023-09-20 | -87.16 | $7.75 | 647 |
| 2023-09-19 | -42.20 | $8.24 | 1460 |
| 2023-09-18 | -57.80 | $8.07 | 1339 |
| 2023-09-15 | -80.73 | $7.82 | 2840 |
| 2023-09-14 | -91.95 | $7.90 | 1401 |
| 2023-09-13 | -91.61 | $7.98 | 984 |
| 2023-09-12 | -100.00 | $7.85 | 975 |
| 2023-09-11 | -98.71 | $7.87 | 555 |
| 2023-09-08 | -98.71 | $7.87 | 1543 |
| 2023-09-07 | -90.32 | $8.00 | 2710 |
| 2023-09-06 | -77.12 | $8.22 | 1864 |
| 2023-09-05 | -64.05 | $8.42 | 1251 |
| 2023-09-01 | -84.97 | $8.10 | 926 |
| 2023-08-31 | -77.12 | $8.22 | 1583 |
| 2023-08-30 | -54.25 | $8.57 | 925 |
| 2023-08-29 | -62.09 | $8.45 | 1607 |
| 2023-08-28 | -84.97 | $8.10 | 472 |
| 2023-08-25 | -71.90 | $8.30 | 660 |
| 2023-08-24 | -79.74 | $8.18 | 900 |
| 2023-08-23 | -71.90 | $8.30 | 960 |
| 2023-08-22 | -84.97 | $8.10 | 900 |
| 2023-08-21 | -84.97 | $8.10 | 1860 |
| 2023-08-18 | -96.00 | $8.20 | 821 |
| 2023-08-17 | -76.00 | $8.45 | 2590 |
| 2023-08-16 | -72.00 | $8.50 | 4106 |
| 2023-08-15 | -72.12 | $8.44 | 751 |
| 2023-08-14 | -42.31 | $8.75 | 3160 |
| 2023-08-11 | -47.12 | $8.70 | 1350 |
| 2023-08-10 | -42.31 | $8.75 | 4092 |
| 2023-08-09 | -69.23 | $8.47 | 1150 |
| 2023-08-08 | -58.65 | $8.70 | 1970 |
| 2023-08-07 | -85.27 | $8.40 | 2226 |
| 2023-08-04 | -65.12 | $8.66 | 542 |
| 2023-08-03 | -43.48 | $8.99 | 2552 |
| 2023-08-02 | -48.32 | $8.98 | 2213 |
| 2023-08-01 | -60.78 | $8.81 | 2360 |
| 2023-07-31 | -67.32 | $8.71 | 2005 |
| 2023-07-28 | -87.58 | $8.40 | 13272 |
| 2023-07-27 | -68.42 | $8.70 | 1510 |
| 2023-07-26 | -63.29 | $8.80 | 1772 |
| 2023-07-25 | -62.66 | $8.81 | 2220 |
| 2023-07-24 | -63.29 | $8.80 | 1049 |
| 2023-07-21 | -53.80 | $8.95 | 2450 |
| 2023-07-20 | -56.96 | $8.90 | 1124 |
| 2023-07-19 | -56.96 | $8.90 | 1768 |
| 2023-07-18 | -50.58 | $9.07 | 2154 |
| 2023-07-17 | -53.19 | $9.10 | 1641 |
| 2023-07-14 | -58.51 | $9.00 | 694 |
| 2023-07-13 | -51.01 | $9.19 | 1020 |
| 2023-07-12 | -56.06 | $9.09 | 8982 |
| 2023-07-11 | -82.47 | $9.40 | 990 |
| 2023-07-10 | -87.63 | $9.35 | 740 |
| 2023-07-07 | -85.47 | $9.40 | 630 |
| 2023-07-06 | -99.15 | $9.24 | 2950 |
| 2023-07-05 | -91.67 | $9.40 | 652 |
| 2023-07-03 | -83.33 | $9.50 | 1162 |
| 2023-06-30 | -76.92 | $9.60 | 800 |
| 2023-06-29 | -90.77 | $9.42 | 743 |
| 2023-06-28 | -84.62 | $9.50 | 1234 |
| 2023-06-27 | -70.59 | $9.80 | 770 |
| 2023-06-26 | -78.82 | $9.66 | 1552 |
| 2023-06-23 | -88.24 | $9.50 | 2104 |
| 2023-06-22 | -74.71 | $9.73 | 1255 |
| 2023-06-21 | -77.06 | $9.69 | 4310 |
| 2023-06-20 | -91.18 | $9.45 | 4718 |
| 2023-06-16 | -89.44 | $9.73 | 2031 |
| 2023-06-15 | -71.43 | $10.00 | 2360 |
| 2023-06-14 | -71.43 | $10.00 | 2016 |
| 2023-06-13 | -71.43 | $10.00 | 2270 |
| 2023-06-12 | -57.14 | $10.20 | 924 |
| 2023-06-09 | -71.43 | $10.00 | 3810 |
| 2023-06-08 | -60.71 | $10.15 | 2292 |
| 2023-06-07 | -71.43 | $10.00 | 5970 |
| 2023-06-06 | -50.00 | $10.30 | 2800 |
| 2023-06-05 | -64.29 | $10.10 | 3280 |
| 2023-06-02 | -42.86 | $10.40 | 5675 |
| 2023-06-01 | -28.57 | $10.60 | 3332 |
| 2023-05-31 | -50.00 | $10.30 | 2694 |
| 2023-05-30 | -50.00 | $10.30 | 2254 |
| 2023-05-26 | -51.24 | $10.19 | 4570 |
| 2023-05-25 | -60.00 | $10.00 | 760 |
| 2023-05-24 | -40.00 | $10.20 | 753 |
| 2023-05-23 | -40.00 | $10.20 | 2870 |
| 2023-05-22 | -87.50 | $9.90 | 3933 |
| 2023-05-19 | -75.00 | $10.00 | 1004 |
| 2023-05-18 | -87.50 | $9.90 | 931 |
| 2023-05-17 | -87.50 | $9.90 | 942 |
| 2023-05-16 | -88.89 | $9.90 | 721 |
| 2023-05-15 | -82.14 | $10.05 | 780 |
| 2023-05-12 | -87.69 | $10.06 | 750 |
| 2023-05-11 | -81.25 | $10.20 | 283 |
| 2023-05-10 | -97.73 | $9.95 | 3060 |
| 2023-05-09 | -90.48 | $10.20 | 1060 |
| 2023-05-08 | -90.48 | $10.20 | 2390 |
| 2023-05-05 | -90.48 | $10.20 | 962 |
| 2023-05-04 | -90.48 | $10.20 | 2134 |
| 2023-05-03 | -90.48 | $10.20 | 4191 |
| 2023-05-02 | -95.24 | $10.10 | 1325 |
| 2023-05-01 | -95.24 | $10.10 | 4810 |
| 2023-04-28 | -90.48 | $10.20 | 1134 |
| 2023-04-27 | -85.71 | $10.30 | 722 |
| 2023-04-26 | -90.48 | $10.20 | 781 |
| 2023-04-25 | -73.08 | $10.20 | 710 |
| 2023-04-24 | -65.38 | $10.40 | 735 |
| 2023-04-21 | -65.38 | $10.40 | 642 |
| 2023-04-20 | -61.54 | $10.50 | 2480 |
| 2023-04-19 | -61.54 | $10.50 | 1960 |
| 2023-04-18 | -53.85 | $10.70 | 1170 |
| 2023-04-17 | -46.15 | $10.90 | 642 |
| 2023-04-14 | -42.31 | $11.00 | 660 |
| 2023-04-13 | -15.38 | $11.70 | 1090 |
| 2023-04-12 | 0.00 | $12.10 | 3982 |
| 2023-04-11 | -20.00 | $11.50 | 731 |
| 2023-04-10 | -20.00 | $11.50 | 1023 |
| 2023-04-06 | -16.00 | $11.60 | 3950 |
| 2023-04-05 | -23.69 | $11.40 | 2860 |
| 2023-04-04 | -23.60 | $11.41 | 1771 |
| 2023-04-03 | -27.54 | $11.50 | 5674 |
| 2023-03-31 | -40.22 | $11.15 | 3460 |
| 2023-03-30 | -56.52 | $10.70 | 1151 |
| 2023-03-29 | -63.77 | $10.50 | 1750 |
| 2023-03-28 | -74.64 | $10.20 | 2834 |
| 2023-03-27 | -95.58 | $10.10 | 1750 |
| 2023-03-24 | -77.88 | $10.50 | 1330 |
| 2023-03-23 | -86.73 | $10.30 | 3640 |
| 2023-03-22 | -95.58 | $10.10 | 1722 |
| 2023-03-21 | -95.58 | $10.10 | 3580 |
| 2023-03-20 | -96.15 | $10.10 | 3955 |
| 2023-03-17 | -92.45 | $10.50 | 1540 |
| 2023-03-16 | -89.47 | $10.60 | 9507 |
| 2023-03-15 | -92.00 | $11.20 | 2740 |
| 2023-03-14 | -92.00 | $11.30 | 823 |
| 2023-03-13 | -100.00 | $11.10 | 2281 |
| 2023-03-10 | -88.00 | $11.40 | 1489 |
| 2023-03-09 | -88.00 | $11.40 | 1843 |
| 2023-03-08 | -96.00 | $11.20 | 1700 |
| 2023-03-07 | -76.00 | $11.70 | 1660 |
| 2023-03-06 | -60.00 | $12.10 | 4260 |
| 2023-03-03 | -96.00 | $11.20 | 2994 |
| 2023-03-02 | -100.00 | $11.20 | 2210 |
| 2023-03-01 | -95.83 | $11.30 | 3140 |
| 2023-02-28 | -95.83 | $11.30 | 1340 |
| 2023-02-27 | -100.00 | $11.20 | 1600 |
| 2023-02-24 | -91.67 | $11.40 | 661 |
| 2023-02-23 | -79.17 | $11.70 | 1974 |
| 2023-02-22 | -91.67 | $11.40 | 1410 |
| 2023-02-21 | -87.50 | $11.50 | 2682 |
| 2023-02-17 | -61.11 | $12.50 | 2373 |
| 2023-02-16 | -44.44 | $12.80 | 2916 |
| 2023-02-15 | -22.22 | $13.20 | 2070 |
| 2023-02-14 | -22.22 | $13.20 | 7200 |
| 2023-02-13 | 0.00 | $13.60 | 23231 |
| 2023-02-10 | -31.58 | $13.00 | 1706 |
| 2023-02-09 | -18.18 | $13.20 | 4172 |
| 2023-02-08 | -9.35 | $13.10 | 2489 |
| 2023-02-07 | -20.45 | $12.85 | 1470 |
| 2023-02-06 | -22.22 | $12.70 | 8770 |
| 2023-02-03 | -25.93 | $12.60 | 2994 |
| 2023-02-02 | -14.04 | $12.90 | 2596 |
| 2023-02-01 | -12.50 | $12.90 | 2005 |
| 2023-01-31 | -21.88 | $12.60 | 3340 |
| 2023-01-30 | -23.44 | $12.55 | 3333 |
| 2023-01-27 | -43.75 | $11.90 | 2563 |
| 2023-01-26 | -31.25 | $12.30 | 2390 |
| 2023-01-25 | -21.88 | $12.60 | 1530 |
| 2023-01-24 | -37.50 | $12.10 | 1710 |
| 2023-01-23 | -18.75 | $12.70 | 1503 |
| 2023-01-20 | -12.81 | $12.89 | 3360 |
| 2023-01-19 | -3.85 | $12.60 | 1715 |
| 2023-01-18 | -0.38 | $12.69 | 1150 |
| 2023-01-17 | -3.85 | $12.60 | 1042 |
| 2023-01-13 | -7.50 | $12.32 | 2360 |
| 2023-01-12 | -28.57 | $11.60 | 1779 |
| 2023-01-11 | -51.33 | $11.20 | 4500 |
| 2023-01-10 | -54.17 | $11.20 | 1749 |
| 2023-01-09 | -57.69 | $11.20 | 3966 |
| 2023-01-06 | -61.92 | $11.09 | 3839 |
| 2023-01-05 | -73.08 | $10.80 | 2684 |
| 2023-01-04 | -90.38 | $10.35 | 3748 |
| 2023-01-03 | -100.00 | $10.30 | 1955 |
| 2022-12-30 | -86.67 | $10.72 | 2480 |
| 2022-12-29 | -90.83 | $10.62 | 871 |
| 2022-12-28 | -95.83 | $10.50 | 1392 |
| 2022-12-27 | -100.00 | $10.40 | 2520 |
| 2022-12-23 | -80.00 | $11.20 | 593 |
| 2022-12-22 | -97.50 | $10.85 | 2100 |
| 2022-12-21 | -100.00 | $11.00 | 975 |
| 2022-12-20 | -87.50 | $11.40 | 3352 |
| 2022-12-19 | -94.74 | $11.30 | 2430 |
| 2022-12-16 | -89.47 | $11.40 | 1400 |
| 2022-12-15 | -94.12 | $11.50 | 1687 |
| 2022-12-14 | -78.95 | $11.80 | 550 |
| 2022-12-13 | -69.39 | $12.00 | 560 |
| 2022-12-12 | -87.18 | $12.00 | 770 |
| 2022-12-09 | -55.13 | $12.50 | 784 |
| 2022-12-08 | -87.18 | $12.00 | 1429 |
| 2022-12-07 | -77.94 | $12.30 | 153 |
| 2022-12-06 | -77.94 | $12.30 | 690 |
| 2022-12-05 | -92.65 | $12.10 | 690 |
| 2022-12-02 | -45.21 | $12.70 | 704 |
| 2022-12-01 | -52.05 | $12.60 | 560 |
| 2022-11-30 | -65.75 | $12.40 | 990 |
| 2022-11-29 | -68.00 | $12.38 | 530 |
| 2022-11-28 | -80.00 | $12.20 | 740 |
| 2022-11-25 | -66.67 | $12.40 | 390 |
| 2022-11-23 | -60.00 | $12.50 | 1300 |
| 2022-11-22 | -75.00 | $12.40 | 693 |
| 2022-11-21 | -76.19 | $12.40 | 1235 |
| 2022-11-18 | -57.14 | $12.80 | 430 |
| 2022-11-17 | -66.67 | $12.60 | 670 |
| 2022-11-16 | -57.14 | $12.80 | 533 |
| 2022-11-15 | -47.60 | $13.10 | 3048 |
| 2022-11-14 | -60.70 | $12.80 | 846 |
| 2022-11-11 | -92.31 | $12.10 | 6814 |
| 2022-11-10 | -91.15 | $12.13 | 634 |
| 2022-11-09 | -80.77 | $12.40 | 4154 |
| 2022-11-08 | -73.08 | $12.60 | 551 |
| 2022-11-07 | -80.77 | $12.40 | 730 |
| 2022-11-04 | -88.46 | $12.20 | 2200 |
| 2022-11-03 | -90.48 | $12.60 | 1892 |
| 2022-11-02 | -95.00 | $12.60 | 1164 |
| 2022-11-01 | -88.00 | $12.80 | 731 |
| 2022-10-31 | -76.00 | $13.10 | 5054 |
| 2022-10-28 | -84.00 | $12.90 | 3612 |
| 2022-10-27 | -72.00 | $13.20 | 2692 |
| 2022-10-26 | -75.00 | $13.20 | 470 |
| 2022-10-25 | -62.50 | $13.50 | 1360 |
| 2022-10-24 | -58.33 | $13.60 | 1926 |
| 2022-10-21 | -89.07 | $12.80 | 1700 |
| 2022-10-20 | -72.87 | $13.20 | 372 |
| 2022-10-19 | -80.97 | $13.00 | 861 |
| 2022-10-18 | -52.63 | $13.70 | 1160 |
| 2022-10-17 | -68.83 | $13.30 | 3333 |
| 2022-10-14 | -93.12 | $12.70 | 1060 |
| 2022-10-13 | -76.92 | $13.10 | 1201 |
| 2022-10-12 | -85.02 | $12.90 | 1261 |
| 2022-10-11 | -93.94 | $12.70 | 1440 |
| 2022-10-10 | -85.19 | $13.10 | 1060 |
| 2022-10-07 | -77.78 | $13.50 | 520 |
| 2022-10-06 | -72.22 | $13.80 | 871 |
| 2022-10-05 | -66.67 | $14.10 | 3080 |
| 2022-10-04 | -70.37 | $13.90 | 8030 |
| 2022-10-03 | -62.96 | $14.30 | 1050 |
| 2022-09-30 | -81.48 | $13.30 | 5025 |
| 2022-09-29 | -79.63 | $13.40 | 1670 |
| 2022-09-28 | -87.04 | $13.00 | 1317 |
| 2022-09-27 | -83.33 | $13.20 | 1053 |
| 2022-09-26 | -94.44 | $12.60 | 1200 |
| 2022-09-23 | -88.89 | $12.90 | 1085 |
| 2022-09-22 | -85.19 | $13.10 | 849 |
| 2022-09-21 | -83.33 | $13.20 | 2270 |
| 2022-09-20 | -72.22 | $13.80 | 2283 |
| 2022-09-19 | -68.52 | $14.00 | 1524 |
| 2022-09-16 | -79.63 | $13.40 | 5770 |
| 2022-09-15 | -62.96 | $14.30 | 988 |
| 2022-09-14 | -65.45 | $14.20 | 13910 |
| 2022-09-13 | -91.23 | $12.80 | 49290 |
| 2022-09-12 | -84.44 | $14.70 | 2541 |
| 2022-09-09 | -86.67 | $14.60 | 2555 |
| 2022-09-08 | -82.67 | $14.78 | 3100 |
| 2022-09-07 | -84.44 | $14.70 | 1233 |
| 2022-09-06 | -88.64 | $14.60 | 3971 |
| 2022-09-02 | -97.37 | $14.80 | 1691 |
| 2022-09-01 | -93.14 | $15.24 | 992 |
| 2022-08-31 | -84.85 | $15.70 | 1980 |
| 2022-08-30 | -84.85 | $15.70 | 896 |
| 2022-08-29 | -90.91 | $15.50 | 713 |
| 2022-08-26 | -66.67 | $16.30 | 2173 |
| 2022-08-25 | -77.27 | $15.95 | 2583 |
| 2022-08-24 | -75.76 | $16.00 | 1711 |
| 2022-08-23 | -81.82 | $15.80 | 1300 |
| 2022-08-22 | -76.81 | $16.00 | 3623 |
| 2022-08-19 | -67.80 | $16.65 | 1700 |
| 2022-08-18 | -59.32 | $16.90 | 1300 |
| 2022-08-17 | -52.54 | $17.10 | 4260 |
| 2022-08-16 | -28.81 | $17.80 | 2130 |
| 2022-08-15 | -30.85 | $17.74 | 5242 |
| 2022-08-12 | -25.42 | $17.90 | 11150 |
| 2022-08-11 | -35.59 | $17.60 | 2365 |
| 2022-08-10 | -32.20 | $17.70 | 1928 |
| 2022-08-09 | -47.69 | $17.10 | 3073 |
| 2022-08-08 | -26.15 | $17.80 | 9960 |
| 2022-08-05 | -47.83 | $17.00 | 1680 |
| 2022-08-04 | -50.72 | $16.90 | 5474 |
| 2022-08-03 | -33.33 | $17.50 | 7310 |
| 2022-08-02 | -65.22 | $16.40 | 3270 |
| 2022-08-01 | -62.32 | $16.50 | 4360 |
| 2022-07-29 | -35.63 | $17.10 | 2580 |
| 2022-07-28 | -35.63 | $17.10 | 6860 |
| 2022-07-27 | -31.03 | $17.30 | 5095 |
| 2022-07-26 | -24.14 | $17.60 | 18460 |
| 2022-07-25 | -24.24 | $16.80 | 3498 |
| 2022-07-22 | -9.09 | $17.30 | 810 |
| 2022-07-21 | -9.09 | $17.30 | 1334 |
| 2022-07-20 | -6.01 | $17.40 | 1544 |
| 2022-07-19 | 0.00 | $17.00 | 1900 |
| 2022-07-18 | -11.54 | $16.30 | 1370 |
| 2022-07-15 | -11.54 | $16.20 | 1008 |
| 2022-07-14 | -19.23 | $16.00 | 1710 |
| 2022-07-13 | -13.04 | $15.90 | 1380 |
| 2022-07-12 | -30.43 | $15.50 | 1591 |
| 2022-07-11 | -36.67 | $15.80 | 882 |
| 2022-07-08 | -48.06 | $15.51 | 1580 |
| 2022-07-07 | -32.26 | $16.00 | 1424 |
| 2022-07-06 | -29.03 | $16.10 | 994 |
| 2022-07-05 | -35.48 | $15.90 | 3550 |
| 2022-07-01 | -51.61 | $15.40 | 1571 |
| 2022-06-30 | -69.70 | $14.70 | 871 |
| 2022-06-29 | -63.64 | $14.90 | 1574 |
| 2022-06-28 | -54.55 | $15.20 | 1630 |
| 2022-06-27 | -57.58 | $15.10 | 2022 |
| 2022-06-24 | -60.61 | $15.00 | 1660 |
| 2022-06-23 | -63.64 | $14.90 | 964 |
| 2022-06-22 | -60.61 | $15.00 | 1023 |
| 2022-06-21 | -63.64 | $14.90 | 2850 |
| 2022-06-17 | -66.67 | $14.80 | 1880 |
| 2022-06-16 | -78.79 | $14.40 | 3902 |
| 2022-06-15 | -55.00 | $14.80 | 1687 |
| 2022-06-14 | -47.50 | $15.10 | 2963 |
| 2022-06-13 | -37.50 | $14.60 | 3350 |
| 2022-06-10 | -12.50 | $16.20 | 4430 |
| 2022-06-09 | -17.19 | $15.90 | 1630 |
| 2022-06-08 | -19.69 | $15.74 | 1011 |
| 2022-06-07 | -12.50 | $16.20 | 4313 |
| 2022-06-06 | -6.90 | $16.00 | 2404 |
| 2022-06-03 | -34.38 | $14.80 | 1632 |
| 2022-06-02 | -42.19 | $14.30 | 2382 |
| 2022-06-01 | -46.56 | $14.02 | 784 |
| 2022-05-31 | -42.19 | $14.30 | 3080 |
| 2022-05-27 | -37.50 | $14.60 | 2216 |
| 2022-05-26 | -34.38 | $14.80 | 1800 |
| 2022-05-25 | -29.69 | $15.10 | 870 |
| 2022-05-24 | -31.25 | $15.00 | 2570 |
| 2022-05-23 | -15.63 | $16.00 | 4590 |
| 2022-05-20 | -35.94 | $14.70 | 2230 |
| 2022-05-19 | -38.03 | $15.00 | 1854 |
| 2022-05-18 | -62.16 | $13.40 | 2425 |
| 2022-05-17 | -51.85 | $14.50 | 2789 |
| 2022-05-16 | -59.26 | $13.90 | 6794 |
| 2022-05-13 | -91.30 | $14.50 | 4338 |
| 2022-05-12 | -91.30 | $14.50 | 2731 |
| 2022-05-11 | -93.33 | $14.50 | 2700 |
| 2022-05-10 | -90.91 | $14.70 | 2736 |
| 2022-05-09 | -92.11 | $15.30 | 2582 |
| 2022-05-06 | -69.70 | $16.30 | 2982 |
| 2022-05-05 | -70.39 | $16.30 | 3100 |
| 2022-05-04 | -78.36 | $15.95 | 2891 |
| 2022-05-03 | -81.78 | $15.80 | 1651 |
| 2022-05-02 | -77.22 | $16.00 | 4086 |
| 2022-04-29 | -70.39 | $16.30 | 1393 |
| 2022-04-28 | -72.67 | $16.20 | 2783 |
| 2022-04-27 | -81.78 | $15.80 | 3080 |
| 2022-04-26 | -77.22 | $16.00 | 3405 |
| 2022-04-25 | -81.78 | $15.80 | 5320 |
| 2022-04-22 | -66.57 | $17.00 | 2590 |
| 2022-04-21 | -47.08 | $17.70 | 2144 |
| 2022-04-20 | -33.16 | $18.10 | 2844 |
| 2022-04-19 | -37.06 | $17.80 | 2353 |
| 2022-04-18 | -44.06 | $17.50 | 1773 |
| 2022-04-14 | -48.72 | $17.30 | 2075 |
| 2022-04-13 | -41.72 | $17.60 | 3734 |
| 2022-04-12 | -60.37 | $16.80 | 6800 |
| 2022-04-11 | -54.41 | $16.80 | 7231 |
| 2022-04-08 | -3.81 | $19.20 | 4430 |
| 2022-04-07 | -5.81 | $19.10 | 7973 |
| 2022-04-06 | -4.23 | $18.70 | 6500 |
| 2022-04-05 | -2.50 | $18.30 | 3174 |
| 2022-04-04 | 0.00 | $18.30 | 5742 |
| 2022-04-01 | -11.11 | $17.60 | 5100 |
| 2022-03-31 | -22.22 | $17.20 | 3081 |
| 2022-03-30 | -13.89 | $17.50 | 3477 |
| 2022-03-29 | -33.33 | $16.80 | 8350 |
| 2022-03-28 | -18.52 | $16.60 | 2740 |
| 2022-03-25 | -18.52 | $16.60 | 3264 |
| 2022-03-24 | -22.22 | $16.50 | 3031 |
| 2022-03-23 | -37.04 | $16.10 | 5094 |
| 2022-03-22 | -55.56 | $15.60 | 2860 |
| 2022-03-21 | -70.00 | $15.30 | 3810 |
| 2022-03-18 | -46.67 | $16.00 | 3924 |
| 2022-03-17 | -63.33 | $15.50 | 2652 |
| 2022-03-16 | -73.33 | $15.20 | 2730 |
| 2022-03-15 | -73.33 | $15.20 | 2472 |
| 2022-03-14 | -96.67 | $14.50 | 11255 |
| 2022-03-11 | -58.33 | $16.00 | 1724 |
| 2022-03-10 | -41.67 | $16.40 | 2350 |
| 2022-03-09 | -79.17 | $15.50 | 6417 |
| 2022-03-08 | -62.50 | $15.90 | 4619 |
| 2022-03-07 | -79.17 | $15.50 | 7048 |
| 2022-03-04 | -70.83 | $15.70 | 3900 |
| 2022-03-03 | -58.33 | $16.00 | 5730 |
| 2022-03-02 | -45.83 | $16.30 | 3654 |
| 2022-03-01 | -83.33 | $15.40 | 3030 |
| 2022-02-28 | -60.71 | $15.70 | 3570 |
| 2022-02-25 | -51.61 | $15.80 | 3070 |
| 2022-02-24 | -51.61 | $15.80 | 6180 |
| 2022-02-23 | -45.16 | $16.00 | 2970 |
| 2022-02-22 | -22.58 | $16.70 | 3084 |
| 2022-02-18 | -8.82 | $17.10 | 2805 |
| 2022-02-17 | -11.76 | $17.00 | 3383 |
| 2022-02-16 | -1.47 | $17.35 | 2979 |
| 2022-02-15 | -6.67 | $16.80 | 8300 |
| 2022-02-14 | -11.54 | $16.30 | 5312 |
| 2022-02-11 | -34.62 | $15.70 | 4493 |
| 2022-02-10 | -31.03 | $16.00 | 7046 |
| 2022-02-09 | -36.24 | $15.90 | 9050 |
| 2022-02-08 | -39.60 | $15.80 | 3952 |
| 2022-02-07 | -42.95 | $15.70 | 3580 |
| 2022-02-04 | -39.47 | $16.30 | 7390 |
| 2022-02-03 | -65.79 | $15.30 | 4230 |
| 2022-02-02 | -47.37 | $16.00 | 7353 |
| 2022-02-01 | -59.57 | $15.90 | 2860 |
| 2022-01-31 | -72.34 | $15.30 | 4444 |
| 2022-01-28 | -87.23 | $14.60 | 4490 |
| 2022-01-27 | -63.83 | $15.70 | 5545 |
| 2022-01-26 | -65.96 | $15.60 | 5850 |
| 2022-01-25 | -80.85 | $14.90 | 4115 |
| 2022-01-24 | -76.60 | $15.10 | 9113 |
| 2022-01-21 | -100.00 | $14.50 | 8070 |
| 2022-01-20 | -91.89 | $15.30 | 4550 |
| 2022-01-19 | -86.49 | $15.50 | 4792 |
| 2022-01-18 | -91.89 | $15.30 | 6475 |
| 2022-01-14 | -72.97 | $16.00 | 3860 |
| 2022-01-13 | -62.16 | $16.40 | 6880 |
| 2022-01-12 | -54.05 | $16.70 | 14330 |
| 2022-01-11 | -81.58 | $15.70 | 4893 |
| 2022-01-10 | -84.62 | $15.80 | 8010 |
| 2022-01-07 | -75.00 | $16.30 | 11870 |
| 2022-01-06 | -78.85 | $16.10 | 8751 |
| 2022-01-05 | -84.62 | $15.80 | 18751 |
| 2022-01-04 | -51.92 | $17.50 | 44370 |
| 2022-01-03 | -73.08 | $16.40 | 8421 |
| 2021-12-31 | -88.46 | $15.60 | 10350 |
| 2021-12-30 | -90.38 | $15.50 | 9330 |
| 2021-12-29 | -98.08 | $15.10 | 5136 |
| 2021-12-28 | -88.46 | $15.60 | 6370 |
| 2021-12-27 | -75.00 | $16.30 | 4372 |
| 2021-12-23 | -80.77 | $16.00 | 8425 |
| 2021-12-22 | -73.08 | $16.40 | 9772 |
| 2021-12-21 | -73.08 | $16.40 | 6877 |
| 2021-12-20 | -89.09 | $15.60 | 11517 |
| 2021-12-17 | -86.42 | $16.00 | 23750 |
| 2021-12-16 | -71.10 | $17.40 | 30160 |
| 2021-12-15 | -74.95 | $17.20 | 7420 |
| 2021-12-14 | -88.14 | $16.60 | 14300 |
| 2021-12-13 | -50.00 | $19.20 | 21498 |
| 2021-12-10 | -67.69 | $18.10 | 2910 |
| 2021-12-09 | -58.46 | $18.70 | 2221 |
| 2021-12-08 | -64.47 | $18.70 | 3110 |
| 2021-12-07 | -77.22 | $17.80 | 8220 |
| 2021-12-06 | -88.61 | $16.90 | 5060 |
| 2021-12-03 | -94.94 | $16.40 | 7110 |
| 2021-12-02 | -96.03 | $17.10 | 12020 |
| 2021-12-01 | -96.90 | $18.10 | 6111 |
| 2021-11-30 | -93.03 | $18.35 | 4810 |
| 2021-11-29 | -92.14 | $18.50 | 6350 |
| 2021-11-26 | -88.99 | $18.70 | 9420 |
| 2021-11-24 | -92.01 | $18.60 | 8243 |
| 2021-11-23 | -94.88 | $18.80 | 5729 |
| 2021-11-22 | -81.23 | $19.60 | 9263 |
| 2021-11-19 | -76.11 | $19.90 | 10203 |
| 2021-11-18 | -64.16 | $20.60 | 13239 |
| 2021-11-17 | -100.00 | $18.50 | 19313 |
| 2021-11-16 | -82.76 | $21.00 | 12481 |
| 2021-11-15 | -91.07 | $21.30 | 15010 |
| 2021-11-12 | -59.54 | $22.30 | 6321 |
| 2021-11-11 | -68.21 | $22.00 | 7714 |
| 2021-11-10 | -53.76 | $22.50 | 9812 |
| 2021-11-09 | -33.53 | $23.20 | 15780 |
| 2021-11-08 | -47.98 | $22.70 | 11157 |
| 2021-11-05 | -62.43 | $22.20 | 6090 |
| 2021-11-04 | -65.32 | $22.10 | 28447 |
| 2021-11-03 | -35.48 | $22.90 | 7552 |
| 2021-11-02 | -54.84 | $22.30 | 8860 |
| 2021-11-01 | -54.84 | $22.30 | 15066 |
| 2021-10-29 | -45.16 | $22.60 | 9701 |
| 2021-10-28 | -40.38 | $23.10 | 20913 |
| 2021-10-27 | -78.32 | $21.70 | 4520 |
| 2021-10-26 | -56.76 | $22.50 | 4292 |
| 2021-10-25 | -69.49 | $22.70 | 5429 |
| 2021-10-22 | -66.10 | $22.90 | 5593 |
| 2021-10-21 | -69.49 | $22.70 | 14710 |
| 2021-10-20 | -83.05 | $21.90 | 2358 |
| 2021-10-19 | -79.66 | $22.10 | 4614 |
| 2021-10-18 | -92.37 | $21.35 | 4800 |
| 2021-10-15 | -81.67 | $21.90 | 2830 |
| 2021-10-14 | -85.00 | $21.70 | 3533 |
| 2021-10-13 | -83.33 | $21.80 | 7452 |
| 2021-10-12 | -90.00 | $21.40 | 3930 |
| 2021-10-11 | -83.33 | $21.80 | 2880 |
| 2021-10-08 | -80.00 | $22.00 | 3002 |
| 2021-10-07 | -76.67 | $22.20 | 4090 |
| 2021-10-06 | -85.00 | $21.70 | 6444 |
| 2021-10-05 | -75.00 | $22.30 | 5398 |
| 2021-10-04 | -70.00 | $22.60 | 4780 |
| 2021-10-01 | -60.00 | $23.20 | 4942 |
| 2021-09-30 | -48.33 | $23.90 | 5300 |
| 2021-09-29 | -55.00 | $23.50 | 8410 |
| 2021-09-28 | -26.67 | $25.20 | 46134 |
| 2021-09-27 | -65.57 | $22.90 | 4283 |
| 2021-09-24 | -70.97 | $22.60 | 3610 |
| 2021-09-23 | -67.74 | $22.80 | 8555 |
| 2021-09-22 | -67.74 | $22.80 | 8892 |
| 2021-09-21 | -80.65 | $22.00 | 10161 |
| 2021-09-20 | -83.87 | $21.80 | 9950 |
| 2021-09-17 | -93.62 | $22.60 | 7014 |
| 2021-09-16 | -90.39 | $23.05 | 3910 |
| 2021-09-15 | -82.38 | $23.40 | 3530 |
| 2021-09-14 | -93.08 | $23.10 | 4473 |
| 2021-09-13 | -84.66 | $23.80 | 4221 |
| 2021-09-10 | -76.72 | $24.10 | 4913 |
| 2021-09-09 | -82.01 | $23.90 | 5423 |
| 2021-09-08 | -68.78 | $24.40 | 4800 |
| 2021-09-07 | -66.14 | $24.50 | 6273 |
| 2021-09-03 | -51.47 | $25.20 | 4800 |
| 2021-09-02 | -55.02 | $25.10 | 7472 |
| 2021-09-01 | -57.42 | $25.00 | 13703 |
| 2021-08-31 | -33.49 | $26.00 | 15750 |
| 2021-08-30 | -47.85 | $25.40 | 9057 |
| 2021-08-27 | -21.53 | $26.50 | 13064 |
| 2021-08-26 | -47.85 | $25.40 | 4170 |
| 2021-08-25 | -43.67 | $25.80 | 4590 |
| 2021-08-24 | -34.93 | $26.20 | 10071 |
| 2021-08-23 | -69.87 | $24.60 | 5310 |
| 2021-08-20 | -78.60 | $24.20 | 4470 |
| 2021-08-19 | -93.89 | $23.50 | 5380 |
| 2021-08-18 | -80.79 | $24.10 | 7273 |
| 2021-08-17 | -79.55 | $24.30 | 9642 |
| 2021-08-16 | -78.79 | $25.20 | 4641 |
| 2021-08-13 | -54.55 | $26.00 | 8751 |
| 2021-08-12 | -68.75 | $25.60 | 7610 |
| 2021-08-11 | -53.13 | $26.10 | 5380 |
| 2021-08-10 | -37.14 | $26.80 | 4229 |
| 2021-08-09 | -40.54 | $26.80 | 6040 |
| 2021-08-06 | -35.71 | $27.30 | 5663 |
| 2021-08-05 | -47.62 | $26.80 | 7680 |
| 2021-08-04 | -73.81 | $25.70 | 5150 |
| 2021-08-03 | -78.26 | $26.10 | 6292 |
| 2021-08-02 | -77.03 | $26.30 | 8230 |
| 2021-07-30 | -81.82 | $26.20 | 4104 |
| 2021-07-29 | -63.64 | $27.80 | 14950 |
| 2021-07-28 | -88.64 | $25.60 | 5500 |
| 2021-07-27 | -81.82 | $26.20 | 5660 |
| 2021-07-26 | -85.23 | $25.90 | 7933 |
| 2021-07-23 | -86.36 | $25.80 | 9666 |
| 2021-07-22 | -77.27 | $26.60 | 7034 |
| 2021-07-21 | -69.32 | $27.30 | 17930 |
| 2021-07-20 | -77.27 | $26.60 | 16224 |
| 2021-07-19 | -68.18 | $27.40 | 14322 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.59
2025-12-11
Close Price
$7.58
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
6.99
Average
22.90
Maximum
55.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 25.59 | $7.58 | 1.3M |
| 2025-12-10 | 25.57 | $7.75 | 1.4M |
| 2025-12-09 | 25.55 | $8.18 | 1.3M |
| 2025-12-08 | 25.72 | $7.99 | 739560 |
| 2025-12-05 | 25.81 | $8.20 | 931557 |
| 2025-12-04 | 25.99 | $8.61 | 1.1M |
| 2025-12-03 | 26.04 | $8.51 | 2.0M |
| 2025-12-02 | 26.02 | $8.29 | 901513 |
| 2025-12-01 | 25.94 | $7.86 | 624534 |
| 2025-11-28 | 25.87 | $8.90 | 588641 |
| 2025-11-26 | 25.98 | $8.54 | 592180 |
| 2025-11-25 | 25.87 | $8.43 | 441451 |
| 2025-11-24 | 25.66 | $8.54 | 382259 |
| 2025-11-21 | 25.44 | $8.17 | 809725 |
| 2025-11-20 | 25.01 | $8.04 | 503416 |
| 2025-11-19 | 24.64 | $8.33 | 384572 |
| 2025-11-18 | 24.26 | $8.49 | 1.2M |
| 2025-11-17 | 23.91 | $8.50 | 508382 |
| 2025-11-14 | 23.56 | $9.12 | 701549 |
| 2025-11-13 | 23.23 | $8.93 | 630500 |
| 2025-11-12 | 22.95 | $9.34 | 479026 |
| 2025-11-11 | 22.73 | $9.75 | 1.6M |
| 2025-11-10 | 22.58 | $10.94 | 821000 |
| 2025-11-07 | 22.47 | $10.37 | 967972 |
| 2025-11-06 | 22.13 | $9.67 | 1.1M |
| 2025-11-05 | 21.87 | $10.69 | 1.1M |
| 2025-11-04 | 21.72 | $10.44 | 3.2M |
| 2025-11-03 | 21.55 | $13.98 | 969300 |
| 2025-10-31 | 21.95 | $14.39 | 612636 |
| 2025-10-30 | 22.47 | $14.36 | 576300 |
| 2025-10-29 | 22.88 | $14.40 | 603200 |
| 2025-10-28 | 23.42 | $15.84 | 558548 |
| 2025-10-27 | 24.24 | $16.97 | 527907 |
| 2025-10-24 | 25.19 | $16.67 | 751526 |
| 2025-10-23 | 26.19 | $17.81 | 597923 |
| 2025-10-22 | 27.39 | $18.27 | 365805 |
| 2025-10-21 | 28.57 | $18.66 | 378148 |
| 2025-10-20 | 30.05 | $20.34 | 606700 |
| 2025-10-17 | 31.38 | $21.75 | 387319 |
| 2025-10-16 | 32.55 | $24.69 | 410700 |
| 2025-10-15 | 33.43 | $24.37 | 309400 |
| 2025-10-14 | 34.23 | $24.22 | 512437 |
| 2025-10-13 | 35.13 | $24.58 | 513127 |
| 2025-10-10 | 36.15 | $20.39 | 682500 |
| 2025-10-09 | 37.32 | $24.08 | 563600 |
| 2025-10-08 | 37.93 | $24.60 | 728500 |
| 2025-10-07 | 38.57 | $23.65 | 489344 |
| 2025-10-06 | 39.47 | $25.43 | 494124 |
| 2025-10-03 | 40.42 | $22.53 | 494410 |
| 2025-10-02 | 41.48 | $24.51 | 429041 |
| 2025-10-01 | 42.23 | $26.73 | 476615 |
| 2025-09-30 | 43.17 | $25.57 | 385500 |
| 2025-09-29 | 44.18 | $26.51 | 559400 |
| 2025-09-26 | 44.98 | $29.23 | 249543 |
| 2025-09-25 | 45.25 | $28.82 | 446900 |
| 2025-09-24 | 45.55 | $32.78 | 379318 |
| 2025-09-23 | 45.56 | $31.64 | 560034 |
| 2025-09-22 | 45.60 | $27.89 | 490411 |
| 2025-09-19 | 45.88 | $30.45 | 473800 |
| 2025-09-18 | 45.67 | $31.54 | 593700 |
| 2025-09-17 | 45.25 | $33.51 | 771148 |
| 2025-09-16 | 44.82 | $37.35 | 720019 |
| 2025-09-15 | 42.79 | $39.00 | 614215 |
| 2025-09-12 | 40.75 | $36.10 | 1.5M |
| 2025-09-11 | 38.60 | $34.48 | 1.1M |
| 2025-09-10 | 36.70 | $25.20 | 404343 |
| 2025-09-09 | 34.93 | $28.97 | 686700 |
| 2025-09-08 | 33.14 | $25.96 | 2.8M |
| 2025-09-05 | 31.25 | $16.36 | 179700 |
| 2025-09-04 | 31.31 | $14.96 | 44148 |
| 2025-09-03 | 31.94 | $14.09 | 61527 |
| 2025-09-02 | 32.33 | $14.60 | 89600 |
| 2025-08-29 | 32.74 | $15.22 | 53240 |
| 2025-08-28 | 32.64 | $13.89 | 33844 |
| 2025-08-27 | 32.79 | $13.35 | 52307 |
| 2025-08-26 | 33.28 | $11.61 | 62621 |
| 2025-08-25 | 34.20 | $10.70 | 50200 |
| 2025-08-22 | 35.58 | $10.55 | 86109 |
| 2025-08-21 | 37.04 | $10.35 | 25000 |
| 2025-08-20 | 38.97 | $9.89 | 80505 |
| 2025-08-19 | 40.97 | $11.00 | 47317 |
| 2025-08-18 | 42.38 | $12.50 | 65879 |
| 2025-08-15 | 43.21 | $13.55 | 55300 |
| 2025-08-14 | 42.98 | $14.66 | 33655 |
| 2025-08-13 | 42.94 | $13.41 | 82122 |
| 2025-08-12 | 42.90 | $13.25 | 41515 |
| 2025-08-11 | 43.61 | $13.35 | 61574 |
| 2025-08-08 | 44.36 | $14.22 | 46426 |
| 2025-08-07 | 43.75 | $13.64 | 17538 |
| 2025-08-06 | 43.24 | $13.49 | 46010 |
| 2025-08-05 | 42.87 | $12.72 | 44349 |
| 2025-08-04 | 42.69 | $12.96 | 51836 |
| 2025-08-01 | 42.50 | $12.14 | 4849 |
| 2025-07-31 | 41.20 | $12.11 | 45900 |
| 2025-07-30 | 39.83 | $11.03 | 11345 |
| 2025-07-29 | 38.78 | $10.81 | 21000 |
| 2025-07-28 | 37.53 | $11.32 | 34736 |
| 2025-07-25 | 36.21 | $10.06 | 9317 |
| 2025-07-24 | 35.25 | $9.61 | 10700 |
| 2025-07-23 | 34.27 | $9.82 | 16627 |
| 2025-07-22 | 33.23 | $10.17 | 34436 |
| 2025-07-21 | 32.14 | $9.62 | 9600 |
| 2025-07-18 | 31.27 | $9.21 | 17604 |
| 2025-07-17 | 30.13 | $9.20 | 31850 |
| 2025-07-16 | 28.79 | $9.44 | 63319 |
| 2025-07-15 | 27.62 | $9.26 | 31487 |
| 2025-07-14 | 26.54 | $8.76 | 42914 |
| 2025-07-11 | 25.77 | $8.08 | 15300 |
| 2025-07-10 | 25.24 | $8.33 | 23500 |
| 2025-07-09 | 24.18 | $8.32 | 31144 |
| 2025-07-08 | 23.06 | $8.78 | 34615 |
| 2025-07-07 | 22.00 | $7.70 | 20370 |
| 2025-07-03 | 21.43 | $7.84 | 173500 |
| 2025-07-02 | 20.84 | $6.93 | 30284 |
| 2025-07-01 | 20.83 | $6.39 | 22082 |
| 2025-06-30 | 21.39 | $5.84 | 11443 |
| 2025-06-27 | 22.46 | $6.06 | 11522 |
| 2025-06-26 | 23.31 | $6.05 | 8922 |
| 2025-06-25 | 24.20 | $6.23 | 11522 |
| 2025-06-24 | 25.14 | $6.04 | 7900 |
| 2025-06-23 | 26.10 | $5.88 | 12400 |
| 2025-06-20 | 27.10 | $6.35 | 8000 |
| 2025-06-18 | 27.77 | $6.49 | 7364 |
| 2025-06-17 | 28.03 | $6.52 | 41800 |
| 2025-06-16 | 28.30 | $6.34 | 10200 |
| 2025-06-13 | 29.44 | $6.37 | 8353 |
| 2025-06-12 | 30.65 | $6.48 | 26400 |
| 2025-06-11 | 32.21 | $6.62 | 5556 |
| 2025-06-10 | 33.37 | $6.47 | 12352 |
| 2025-06-09 | 34.76 | $6.47 | 14800 |
| 2025-06-06 | 36.23 | $6.58 | 8513 |
| 2025-06-05 | 37.44 | $6.30 | 5647 |
| 2025-06-04 | 38.99 | $6.19 | 13340 |
| 2025-06-03 | 40.62 | $6.03 | 11946 |
| 2025-06-02 | 42.39 | $6.01 | 13200 |
| 2025-05-30 | 44.00 | $6.37 | 23417 |
| 2025-05-29 | 45.30 | $7.23 | 12139 |
| 2025-05-28 | 45.44 | $7.35 | 5100 |
| 2025-05-27 | 45.40 | $7.48 | 7839 |
| 2025-05-23 | 45.36 | $7.51 | 1800 |
| 2025-05-22 | 45.66 | $7.39 | 4600 |
| 2025-05-21 | 45.98 | $7.32 | 9600 |
| 2025-05-20 | 46.40 | $7.40 | 3938 |
| 2025-05-19 | 46.85 | $7.40 | 10800 |
| 2025-05-16 | 47.23 | $7.55 | 13347 |
| 2025-05-15 | 47.76 | $7.02 | 33003 |
| 2025-05-14 | 48.29 | $8.07 | 10096 |
| 2025-05-13 | 47.62 | $8.17 | 28801 |
| 2025-05-12 | 46.91 | $8.20 | 84400 |
| 2025-05-09 | 46.24 | $7.86 | 12504 |
| 2025-05-08 | 45.71 | $7.94 | 18616 |
| 2025-05-07 | 45.15 | $7.34 | 18300 |
| 2025-05-06 | 44.57 | $8.01 | 23300 |
| 2025-05-05 | 43.11 | $8.86 | 58463 |
| 2025-05-02 | 41.57 | $7.37 | 34021 |
| 2025-05-01 | 40.46 | $6.59 | 15607 |
| 2025-04-30 | 39.48 | $6.75 | 14938 |
| 2025-04-29 | 38.57 | $6.14 | 55728 |
| 2025-04-28 | 37.61 | $6.09 | 84208 |
| 2025-04-25 | 36.74 | $5.66 | 24714 |
| 2025-04-24 | 36.19 | $5.78 | 60317 |
| 2025-04-23 | 35.61 | $5.69 | 29722 |
| 2025-04-22 | 35.05 | $5.73 | 5271 |
| 2025-04-21 | 34.47 | $5.48 | 21447 |
| 2025-04-17 | 33.86 | $5.52 | 7468 |
| 2025-04-16 | 32.84 | $5.50 | 51300 |
| 2025-04-15 | 31.77 | $5.48 | 14602 |
| 2025-04-14 | 30.83 | $5.69 | 52386 |
| 2025-04-11 | 29.87 | $4.84 | 13500 |
| 2025-04-10 | 29.23 | $4.91 | 30406 |
| 2025-04-09 | 28.38 | $5.16 | 58912 |
| 2025-04-08 | 27.48 | $5.35 | 77812 |
| 2025-04-07 | 25.83 | $5.21 | 254300 |
| 2025-04-04 | 24.10 | $6.80 | 546600 |
| 2025-04-03 | 22.28 | $4.92 | 173287 |
| 2025-04-02 | 21.42 | $4.48 | 23425 |
| 2025-04-01 | 21.74 | $4.27 | 22512 |
| 2025-03-31 | 22.24 | $4.15 | 23300 |
| 2025-03-28 | 23.12 | $4.03 | 42924 |
| 2025-03-27 | 24.05 | $4.34 | 82363 |
| 2025-03-26 | 25.02 | $3.95 | 10124 |
| 2025-03-25 | 25.50 | $3.89 | 9149 |
| 2025-03-24 | 25.66 | $3.79 | 12627 |
| 2025-03-21 | 25.79 | $3.79 | 8842 |
| 2025-03-20 | 25.93 | $3.72 | 6765 |
| 2025-03-19 | 25.64 | $3.69 | 4403 |
| 2025-03-18 | 25.45 | $3.61 | 5699 |
| 2025-03-17 | 25.00 | $3.58 | 14300 |
| 2025-03-14 | 24.40 | $3.61 | 19000 |
| 2025-03-13 | 23.62 | $3.45 | 25200 |
| 2025-03-12 | 22.82 | $3.74 | 27610 |
| 2025-03-11 | 22.34 | $3.92 | 11933 |
| 2025-03-10 | 22.00 | $3.82 | 7682 |
| 2025-03-07 | 21.63 | $4.28 | 14817 |
| 2025-03-06 | 21.61 | $4.54 | 18100 |
| 2025-03-05 | 21.92 | $4.63 | 55200 |
| 2025-03-04 | 22.29 | $4.59 | 20469 |
| 2025-03-03 | 22.15 | $4.53 | 7100 |
| 2025-02-28 | 22.43 | $4.78 | 8740 |
| 2025-02-27 | 22.47 | $4.98 | 2400 |
| 2025-02-26 | 22.80 | $5.01 | 1704 |
| 2025-02-25 | 23.38 | $4.95 | 2500 |
| 2025-02-24 | 23.92 | $4.97 | 6227 |
| 2025-02-21 | 24.60 | $5.05 | 8310 |
| 2025-02-20 | 25.57 | $5.06 | 10870 |
| 2025-02-19 | 26.61 | $5.34 | 9500 |
| 2025-02-18 | 27.70 | $5.40 | 15700 |
| 2025-02-14 | 28.97 | $5.66 | 17822 |
| 2025-02-13 | 30.26 | $5.87 | 14911 |
| 2025-02-12 | 31.07 | $5.74 | 9300 |
| 2025-02-11 | 32.29 | $5.92 | 9747 |
| 2025-02-10 | 33.30 | $6.22 | 8400 |
| 2025-02-07 | 33.74 | $6.45 | 5255 |
| 2025-02-06 | 33.99 | $6.57 | 28423 |
| 2025-02-05 | 34.05 | $6.52 | 6161 |
| 2025-02-04 | 34.21 | $6.64 | 42079 |
| 2025-02-03 | 34.39 | $6.46 | 24116 |
| 2025-01-31 | 34.86 | $6.01 | 23621 |
| 2025-01-30 | 35.86 | $5.66 | 32235 |
| 2025-01-29 | 36.97 | $6.11 | 5060 |
| 2025-01-28 | 37.35 | $5.96 | 43832 |
| 2025-01-27 | 37.75 | $6.17 | 9000 |
| 2025-01-24 | 37.93 | $6.54 | 18976 |
| 2025-01-23 | 37.41 | $6.94 | 24108 |
| 2025-01-22 | 36.45 | $6.47 | 29002 |
| 2025-01-21 | 35.53 | $5.89 | 29816 |
| 2025-01-17 | 35.27 | $5.58 | 7210 |
| 2025-01-16 | 35.45 | $5.42 | 9822 |
| 2025-01-15 | 35.64 | $5.39 | 17613 |
| 2025-01-14 | 35.83 | $5.32 | 27800 |
| 2025-01-13 | 36.19 | $5.35 | 5300 |
| 2025-01-10 | 36.64 | $5.47 | 30018 |
| 2025-01-08 | 36.54 | $5.37 | 8600 |
| 2025-01-07 | 36.57 | $5.29 | 10600 |
| 2025-01-06 | 36.61 | $5.52 | 16015 |
| 2025-01-03 | 36.05 | $5.27 | 19300 |
| 2025-01-02 | 35.73 | $5.01 | 7878 |
| 2024-12-31 | 35.73 | $4.95 | 5790 |
| 2024-12-30 | 35.31 | $5.05 | 46530 |
| 2024-12-27 | 34.37 | $5.16 | 38633 |
| 2024-12-26 | 33.70 | $4.49 | 15129 |
| 2024-12-24 | 33.93 | $4.49 | 3344 |
| 2024-12-23 | 34.30 | $4.39 | 31500 |
| 2024-12-20 | 34.69 | $4.49 | 10600 |
| 2024-12-19 | 34.58 | $4.41 | 12369 |
| 2024-12-18 | 34.19 | $4.52 | 19900 |
| 2024-12-17 | 33.41 | $4.45 | 67102 |
| 2024-12-16 | 32.60 | $4.41 | 27300 |
| 2024-12-13 | 32.41 | $4.54 | 5823 |
| 2024-12-12 | 31.78 | $4.52 | 20324 |
| 2024-12-11 | 31.13 | $4.46 | 11615 |
| 2024-12-10 | 30.61 | $4.49 | 13900 |
| 2024-12-09 | 29.85 | $4.51 | 39500 |
| 2024-12-06 | 29.05 | $4.24 | 11949 |
| 2024-12-05 | 28.61 | $4.14 | 9912 |
| 2024-12-04 | 28.32 | $4.17 | 24551 |
| 2024-12-03 | 28.02 | $4.04 | 8829 |
| 2024-12-02 | 28.14 | $4.06 | 12900 |
| 2024-11-29 | 28.28 | $4.06 | 11200 |
| 2024-11-27 | 28.47 | $3.93 | 6302 |
| 2024-11-26 | 28.43 | $4.07 | 15186 |
| 2024-11-25 | 28.40 | $3.93 | 12834 |
| 2024-11-22 | 28.52 | $3.87 | 10200 |
| 2024-11-21 | 28.86 | $3.82 | 12813 |
| 2024-11-20 | 29.22 | $3.91 | 14900 |
| 2024-11-19 | 29.11 | $3.87 | 5564 |
| 2024-11-18 | 28.97 | $3.95 | 12500 |
| 2024-11-15 | 28.79 | $4.00 | 5782 |
| 2024-11-14 | 28.30 | $4.08 | 5700 |
| 2024-11-13 | 27.82 | $4.00 | 18316 |
| 2024-11-12 | 27.28 | $4.27 | 31616 |
| 2024-11-11 | 26.24 | $4.31 | 83401 |
| 2024-11-08 | 25.13 | $4.03 | 41600 |
| 2024-11-07 | 24.59 | $3.85 | 47088 |
| 2024-11-06 | 24.09 | $3.86 | 48245 |
| 2024-11-05 | 23.70 | $3.67 | 10000 |
| 2024-11-04 | 23.49 | $3.65 | 72400 |
| 2024-11-01 | 23.28 | $3.59 | 5900 |
| 2024-10-31 | 23.41 | $3.52 | 49403 |
| 2024-10-30 | 23.54 | $3.62 | 21681 |
| 2024-10-29 | 23.48 | $3.60 | 70434 |
| 2024-10-28 | 23.41 | $3.71 | 133255 |
| 2024-10-25 | 23.34 | $3.59 | 32187 |
| 2024-10-24 | 23.42 | $3.56 | 13943 |
| 2024-10-23 | 23.57 | $3.57 | 17200 |
| 2024-10-22 | 23.64 | $3.57 | 10900 |
| 2024-10-21 | 23.73 | $3.63 | 20011 |
| 2024-10-18 | 23.71 | $3.57 | 37522 |
| 2024-10-17 | 23.76 | $3.49 | 83526 |
| 2024-10-16 | 23.82 | $3.41 | 63800 |
| 2024-10-15 | 24.00 | $3.37 | 35286 |
| 2024-10-14 | 24.26 | $3.55 | 37376 |
| 2024-10-11 | 24.23 | $3.63 | 77148 |
| 2024-10-10 | 24.21 | $3.63 | 70500 |
| 2024-10-09 | 23.99 | $3.68 | 69952 |
| 2024-10-08 | 23.86 | $3.74 | 159710 |
| 2024-10-07 | 23.47 | $4.35 | 639119 |
| 2024-10-04 | 22.37 | $5.38 | 18.4M |
| 2024-10-03 | 20.44 | $3.50 | 22200 |
| 2024-10-02 | 20.73 | $3.54 | 14800 |
| 2024-10-01 | 20.96 | $3.61 | 87304 |
| 2024-09-30 | 20.94 | $3.73 | 23835 |
| 2024-09-27 | 21.57 | $3.54 | 7100 |
| 2024-09-26 | 22.68 | $3.47 | 8701 |
| 2024-09-25 | 23.79 | $3.44 | 23805 |
| 2024-09-24 | 24.81 | $3.30 | 11420 |
| 2024-09-23 | 26.03 | $3.35 | 23200 |
| 2024-09-20 | 27.30 | $3.53 | 15927 |
| 2024-09-19 | 27.71 | $3.59 | 5314 |
| 2024-09-18 | 28.04 | $3.59 | 21430 |
| 2024-09-17 | 28.40 | $3.68 | 64512 |
| 2024-09-16 | 28.59 | $3.61 | 15231 |
| 2024-09-13 | 28.77 | $3.69 | 19501 |
| 2024-09-12 | 28.91 | $3.80 | 23800 |
| 2024-09-11 | 28.83 | $3.79 | 21900 |
| 2024-09-10 | 28.90 | $3.70 | 8900 |
| 2024-09-09 | 29.08 | $3.61 | 4400 |
| 2024-09-06 | 29.36 | $3.66 | 30721 |
| 2024-09-05 | 29.65 | $3.75 | 31600 |
| 2024-09-04 | 29.82 | $3.77 | 15400 |
| 2024-09-03 | 29.84 | $3.74 | 31455 |
| 2024-08-30 | 29.86 | $3.73 | 24400 |
| 2024-08-29 | 29.88 | $3.90 | 27325 |
| 2024-08-28 | 29.94 | $3.64 | 40594 |
| 2024-08-27 | 29.99 | $3.88 | 7286 |
| 2024-08-26 | 29.60 | $3.91 | 27100 |
| 2024-08-23 | 29.26 | $3.98 | 82672 |
| 2024-08-22 | 28.90 | $3.65 | 13243 |
| 2024-08-21 | 28.86 | $3.65 | 14931 |
| 2024-08-20 | 28.94 | $3.58 | 30758 |
| 2024-08-19 | 29.03 | $3.62 | 9748 |
| 2024-08-16 | 29.12 | $3.55 | 76519 |
| 2024-08-15 | 29.27 | $3.57 | 17745 |
| 2024-08-14 | 29.45 | $3.63 | 32706 |
| 2024-08-13 | 29.63 | $3.82 | 110900 |
| 2024-08-12 | 29.56 | $3.81 | 138100 |
| 2024-08-09 | 29.72 | $3.51 | 24800 |
| 2024-08-08 | 29.98 | $3.64 | 73639 |
| 2024-08-07 | 30.19 | $3.80 | 78730 |
| 2024-08-06 | 29.90 | $4.18 | 368632 |
| 2024-08-05 | 29.33 | $4.78 | 415200 |
| 2024-08-02 | 29.03 | $4.65 | 571518 |
| 2024-08-01 | 28.88 | $3.96 | 17919 |
| 2024-07-31 | 29.34 | $3.97 | 68746 |
| 2024-07-30 | 29.82 | $3.92 | 19317 |
| 2024-07-29 | 30.09 | $4.18 | 66500 |
| 2024-07-26 | 30.23 | $4.20 | 57723 |
| 2024-07-25 | 30.31 | $4.24 | 103300 |
| 2024-07-24 | 30.39 | $4.22 | 15600 |
| 2024-07-23 | 30.28 | $4.36 | 70000 |
| 2024-07-22 | 30.16 | $3.91 | 17500 |
| 2024-07-19 | 30.35 | $4.06 | 18492 |
| 2024-07-18 | 30.44 | $4.42 | 21627 |
| 2024-07-17 | 30.21 | $4.44 | 50561 |
| 2024-07-16 | 29.95 | $4.27 | 119017 |
| 2024-07-15 | 29.69 | $4.16 | 31512 |
| 2024-07-12 | 29.24 | $4.76 | 132800 |
| 2024-07-11 | 28.77 | $4.70 | 3.4M |
| 2024-07-10 | 28.27 | $3.91 | 29759 |
| 2024-07-09 | 27.82 | $3.87 | 8300 |
| 2024-07-08 | 27.40 | $3.93 | 18743 |
| 2024-07-05 | 26.65 | $3.72 | 20100 |
| 2024-07-03 | 25.72 | $3.65 | 47000 |
| 2024-07-02 | 24.83 | $4.45 | 8900 |
| 2024-07-01 | 24.63 | $4.74 | 30935 |
| 2024-06-28 | 24.60 | $4.76 | 31924 |
| 2024-06-27 | 24.44 | $4.20 | 4320 |
| 2024-06-26 | 23.67 | $4.55 | 13927 |
| 2024-06-25 | 23.07 | $4.49 | 20600 |
| 2024-06-24 | 22.44 | $4.41 | 43400 |
| 2024-06-21 | 21.32 | $3.79 | 63076 |
| 2024-06-20 | 19.95 | $3.76 | 23931 |
| 2024-06-18 | 17.55 | $4.01 | 117800 |
| 2024-06-17 | 15.04 | $4.87 | 47111 |
| 2024-06-14 | 13.06 | $4.95 | 24680 |
| 2024-06-13 | 10.98 | $4.88 | 1540 |
| 2024-06-12 | 10.50 | $4.81 | 5440 |
| 2024-06-11 | 10.00 | $5.15 | 964 |
| 2024-06-10 | 10.39 | $5.20 | 1062 |
| 2024-06-07 | 10.91 | $5.32 | 1660 |
| 2024-06-06 | 11.45 | $5.24 | 1147 |
| 2024-06-05 | 12.04 | $5.20 | 790 |
| 2024-06-04 | 12.34 | $5.20 | 654 |
| 2024-06-03 | 12.66 | $5.29 | 2880 |
| 2024-05-31 | 12.99 | $4.91 | 1040 |
| 2024-05-30 | 12.79 | $5.10 | 3162 |
| 2024-05-29 | 12.57 | $5.20 | 490 |
| 2024-05-28 | 13.23 | $5.28 | 2992 |
| 2024-05-24 | 13.67 | $5.32 | 650 |
| 2024-05-23 | 14.20 | $5.40 | 22130 |
| 2024-05-22 | 14.57 | $5.35 | 404 |
| 2024-05-21 | 15.23 | $5.40 | 1580 |
| 2024-05-20 | 15.93 | $5.51 | 1052 |
| 2024-05-17 | 16.28 | $5.23 | 644 |
| 2024-05-16 | 16.65 | $5.40 | 749 |
| 2024-05-15 | 17.29 | $5.29 | 1612 |
| 2024-05-14 | 18.04 | $5.31 | 2391 |
| 2024-05-13 | 18.82 | $5.14 | 4150 |
| 2024-05-10 | 19.65 | $5.26 | 404 |
| 2024-05-09 | 20.52 | $5.33 | 1440 |
| 2024-05-08 | 21.53 | $5.28 | 670 |
| 2024-05-07 | 22.41 | $5.28 | 906 |
| 2024-05-06 | 23.56 | $5.18 | 580 |
| 2024-05-03 | 24.72 | $5.12 | 653 |
| 2024-05-02 | 25.94 | $5.19 | 484 |
| 2024-05-01 | 27.30 | $5.22 | 769 |
| 2024-04-30 | 28.50 | $5.38 | 751 |
| 2024-04-29 | 29.75 | $5.48 | 650 |
| 2024-04-26 | 30.88 | $5.35 | 4110 |
| 2024-04-25 | 32.06 | $5.59 | 3213 |
| 2024-04-24 | 33.27 | $5.11 | 1871 |
| 2024-04-23 | 33.72 | $5.00 | 878 |
| 2024-04-22 | 33.62 | $5.19 | 950 |
| 2024-04-19 | 33.52 | $5.01 | 710 |
| 2024-04-18 | 33.41 | $5.40 | 1382 |
| 2024-04-17 | 33.29 | $5.01 | 954 |
| 2024-04-16 | 33.44 | $5.30 | 1030 |
| 2024-04-15 | 33.60 | $5.35 | 2580 |
| 2024-04-12 | 34.20 | $5.34 | 340 |
| 2024-04-11 | 34.90 | $5.38 | 2680 |
| 2024-04-10 | 35.63 | $5.55 | 2570 |
| 2024-04-09 | 36.48 | $5.69 | 1057 |
| 2024-04-08 | 37.61 | $5.77 | 2066 |
| 2024-04-05 | 38.79 | $5.69 | 883 |
| 2024-04-04 | 39.13 | $5.78 | 1080 |
| 2024-04-03 | 39.60 | $5.70 | 983 |
| 2024-04-02 | 40.12 | $5.74 | 2581 |
| 2024-04-01 | 39.91 | $5.66 | 2590 |
| 2024-03-28 | 39.79 | $6.07 | 1727 |
| 2024-03-27 | 39.67 | $5.82 | 7960 |
| 2024-03-26 | 38.64 | $5.95 | 1831 |
| 2024-03-25 | 37.89 | $6.02 | 1811 |
| 2024-03-22 | 37.10 | $6.08 | 1848 |
| 2024-03-21 | 36.10 | $5.80 | 1350 |
| 2024-03-20 | 35.20 | $6.00 | 4010 |
| 2024-03-19 | 33.97 | $5.80 | 8720 |
| 2024-03-18 | 32.67 | $5.90 | 32533 |
| 2024-03-15 | 31.03 | $4.60 | 9480 |
| 2024-03-14 | 29.16 | $6.30 | 713 |
| 2024-03-13 | 28.53 | $6.20 | 1190 |
| 2024-03-12 | 28.01 | $6.49 | 854 |
| 2024-03-11 | 27.51 | $6.20 | 1742 |
| 2024-03-08 | 26.21 | $6.50 | 1320 |
| 2024-03-07 | 25.12 | $6.41 | 1403 |
| 2024-03-06 | 24.13 | $6.41 | 440 |
| 2024-03-05 | 23.10 | $6.50 | 678 |
| 2024-03-04 | 22.17 | $6.71 | 1783 |
| 2024-03-01 | 21.19 | $6.32 | 2430 |
| 2024-02-29 | 20.13 | $6.51 | 2341 |
| 2024-02-28 | 19.33 | $6.70 | 788 |
| 2024-02-27 | 18.49 | $6.61 | 390 |
| 2024-02-26 | 17.60 | $6.51 | 1490 |
| 2024-02-23 | 16.67 | $6.69 | 486 |
| 2024-02-22 | 15.90 | $6.58 | 3300 |
| 2024-02-21 | 15.09 | $6.70 | 1220 |
| 2024-02-20 | 14.75 | $7.08 | 1376 |
| 2024-02-16 | 14.38 | $6.97 | 2213 |
| 2024-02-15 | 14.59 | $6.98 | 11732 |
| 2024-02-14 | 14.81 | $7.50 | 2730 |
| 2024-02-13 | 15.06 | $7.55 | 876 |
| 2024-02-12 | 15.58 | $7.31 | 4280 |
| 2024-02-09 | 15.67 | $7.58 | 2212 |
| 2024-02-08 | 16.28 | $7.30 | 1593 |
| 2024-02-07 | 16.93 | $7.15 | 2444 |
| 2024-02-06 | 17.60 | $7.39 | 5290 |
| 2024-02-05 | 18.15 | $7.00 | 1830 |
| 2024-02-02 | 18.73 | $7.06 | 1338 |
| 2024-02-01 | 19.05 | $7.05 | 2581 |
| 2024-01-31 | 19.70 | $7.25 | 990 |
| 2024-01-30 | 20.46 | $7.08 | 1510 |
| 2024-01-29 | 21.26 | $7.39 | 1420 |
| 2024-01-26 | 22.10 | $7.15 | 8814 |
| 2024-01-25 | 23.14 | $7.20 | 1304 |
| 2024-01-24 | 22.56 | $7.19 | 1441 |
| 2024-01-23 | 21.91 | $7.01 | 1490 |
| 2024-01-22 | 21.22 | $6.93 | 723 |
| 2024-01-19 | 20.50 | $6.99 | 840 |
| 2024-01-18 | 19.91 | $7.00 | 1872 |
| 2024-01-17 | 19.41 | $7.00 | 10845 |
| 2024-01-16 | 18.98 | $7.14 | 7230 |
| 2024-01-12 | 18.47 | $7.16 | 482 |
| 2024-01-11 | 18.14 | $7.16 | 950 |
| 2024-01-10 | 17.79 | $7.21 | 2616 |
| 2024-01-09 | 17.42 | $7.29 | 1745 |
| 2024-01-08 | 17.13 | $7.13 | 1014 |
| 2024-01-05 | 16.65 | $7.10 | 560 |
| 2024-01-04 | 16.14 | $7.36 | 2095 |
| 2024-01-03 | 15.60 | $7.10 | 1223 |
| 2024-01-02 | 15.04 | $7.21 | 6897 |
| 2023-12-29 | 14.44 | $7.29 | 4514 |
| 2023-12-28 | 13.82 | $6.99 | 5990 |
| 2023-12-27 | 13.16 | $7.22 | 2794 |
| 2023-12-26 | 12.68 | $7.20 | 7056 |
| 2023-12-22 | 12.17 | $7.60 | 5120 |
| 2023-12-21 | 12.13 | $7.20 | 12520 |
| 2023-12-20 | 11.53 | $6.28 | 20080 |
| 2023-12-19 | 10.10 | $7.00 | 4160 |
| 2023-12-18 | 10.29 | $7.20 | 6813 |
| 2023-12-15 | 10.70 | $7.20 | 2247 |
| 2023-12-14 | 11.16 | $7.35 | 1742 |
| 2023-12-13 | 11.64 | $7.20 | 2470 |
| 2023-12-12 | 12.00 | $7.20 | 2231 |
| 2023-12-11 | 12.31 | $7.19 | 1642 |
| 2023-12-08 | 12.63 | $7.41 | 3212 |
| 2023-12-07 | 12.98 | $7.51 | 2630 |
| 2023-12-06 | 13.34 | $7.72 | 830 |
| 2023-12-05 | 13.98 | $7.80 | 1563 |
| 2023-12-04 | 13.93 | $7.90 | 6001 |
| 2023-12-01 | 13.89 | $7.90 | 6003 |
| 2023-11-30 | 13.84 | $7.10 | 290 |
| 2023-11-29 | 14.49 | $7.21 | 1290 |
| 2023-11-28 | 15.18 | $7.75 | 555 |
| 2023-11-27 | 15.41 | $7.50 | 1360 |
| 2023-11-24 | 15.18 | $7.50 | 1350 |
| 2023-11-22 | 14.94 | $7.20 | 1060 |
| 2023-11-21 | 14.68 | $7.31 | 2450 |
| 2023-11-20 | 15.09 | $7.50 | 800 |
| 2023-11-17 | 15.06 | $7.10 | 2000 |
| 2023-11-16 | 15.39 | $7.74 | 864 |
| 2023-11-15 | 14.53 | $7.77 | 890 |
| 2023-11-14 | 13.62 | $7.80 | 4088 |
| 2023-11-13 | 12.66 | $7.32 | 780 |
| 2023-11-10 | 13.13 | $7.23 | 2965 |
| 2023-11-09 | 13.62 | $7.00 | 1130 |
| 2023-11-08 | 14.27 | $7.01 | 410 |
| 2023-11-07 | 14.93 | $7.20 | 676 |
| 2023-11-06 | 15.62 | $7.00 | 851 |
| 2023-11-03 | 15.69 | $7.00 | 764 |
| 2023-11-02 | 15.77 | $6.93 | 4545 |
| 2023-11-01 | 15.84 | $6.86 | 1044 |
| 2023-10-31 | 15.89 | $7.11 | 1580 |
| 2023-10-30 | 15.95 | $7.20 | 1152 |
| 2023-10-27 | 16.31 | $6.90 | 854 |
| 2023-10-26 | 16.15 | $7.17 | 1950 |
| 2023-10-25 | 16.29 | $7.20 | 2080 |
| 2023-10-24 | 16.15 | $7.05 | 343 |
| 2023-10-23 | 16.01 | $7.06 | 418 |
| 2023-10-20 | 15.86 | $7.30 | 1520 |
| 2023-10-19 | 16.18 | $7.40 | 426 |
| 2023-10-18 | 16.52 | $7.35 | 4630 |
| 2023-10-17 | 16.88 | $7.68 | 570 |
| 2023-10-16 | 17.37 | $7.51 | 1324 |
| 2023-10-13 | 17.89 | $7.89 | 1479 |
| 2023-10-12 | 18.78 | $7.60 | 630 |
| 2023-10-11 | 19.72 | $7.61 | 7270 |
| 2023-10-10 | 20.34 | $7.65 | 1470 |
| 2023-10-09 | 20.89 | $7.70 | 2630 |
| 2023-10-06 | 21.47 | $7.75 | 970 |
| 2023-10-05 | 22.18 | $7.51 | 1030 |
| 2023-10-04 | 23.17 | $7.73 | 522 |
| 2023-10-03 | 24.08 | $7.70 | 902 |
| 2023-10-02 | 25.05 | $7.60 | 1264 |
| 2023-09-29 | 25.59 | $7.60 | 1620 |
| 2023-09-28 | 26.16 | $7.70 | 501 |
| 2023-09-27 | 26.98 | $7.70 | 1860 |
| 2023-09-26 | 27.85 | $7.79 | 500 |
| 2023-09-25 | 28.76 | $7.92 | 2623 |
| 2023-09-22 | 29.56 | $7.90 | 650 |
| 2023-09-21 | 30.17 | $7.90 | 2056 |
| 2023-09-20 | 30.81 | $7.75 | 647 |
| 2023-09-19 | 31.76 | $8.24 | 1460 |
| 2023-09-18 | 32.76 | $8.07 | 1339 |
| 2023-09-15 | 33.76 | $7.82 | 2840 |
| 2023-09-14 | 33.85 | $7.90 | 1401 |
| 2023-09-13 | 34.29 | $7.98 | 984 |
| 2023-09-12 | 34.79 | $7.85 | 975 |
| 2023-09-11 | 35.31 | $7.87 | 555 |
| 2023-09-08 | 35.76 | $7.87 | 1543 |
| 2023-09-07 | 36.23 | $8.00 | 2710 |
| 2023-09-06 | 36.73 | $8.22 | 1864 |
| 2023-09-05 | 37.53 | $8.42 | 1251 |
| 2023-09-01 | 38.44 | $8.10 | 926 |
| 2023-08-31 | 39.40 | $8.22 | 1583 |
| 2023-08-30 | 40.42 | $8.57 | 925 |
| 2023-08-29 | 42.20 | $8.45 | 1607 |
| 2023-08-28 | 43.89 | $8.10 | 472 |
| 2023-08-25 | 45.04 | $8.30 | 660 |
| 2023-08-24 | 46.25 | $8.18 | 900 |
| 2023-08-23 | 47.81 | $8.30 | 960 |
| 2023-08-22 | 48.77 | $8.10 | 900 |
| 2023-08-21 | 49.78 | $8.10 | 1860 |
| 2023-08-18 | 50.61 | $8.20 | 821 |
| 2023-08-17 | 51.84 | $8.45 | 2590 |
| 2023-08-16 | 53.13 | $8.50 | 4106 |
| 2023-08-15 | 54.87 | $8.44 | 751 |
| 2023-08-14 | 55.08 | $8.75 | 3160 |
| 2023-08-11 | 55.48 | $8.70 | 1350 |
| 2023-08-10 | 55.58 | $8.75 | 4092 |
| 2023-08-09 | 55.78 | $8.47 | 1150 |
| 2023-08-08 | 54.89 | $8.70 | 1970 |
| 2023-08-07 | 53.95 | $8.40 | 2226 |
| 2023-08-04 | 53.13 | $8.66 | 542 |
| 2023-08-03 | 52.47 | $8.99 | 2552 |
| 2023-08-02 | 51.78 | $8.98 | 2213 |
| 2023-08-01 | 51.05 | $8.81 | 2360 |
| 2023-07-31 | 50.28 | $8.71 | 2005 |
| 2023-07-28 | 49.44 | $8.40 | 13272 |
| 2023-07-27 | 48.17 | $8.70 | 1510 |
| 2023-07-26 | 47.00 | $8.80 | 1772 |
| 2023-07-25 | 45.87 | $8.81 | 2220 |
| 2023-07-24 | 44.79 | $8.80 | 1049 |
| 2023-07-21 | 43.66 | $8.95 | 2450 |
| 2023-07-20 | 42.53 | $8.90 | 1124 |
| 2023-07-19 | 41.01 | $8.90 | 1768 |
| 2023-07-18 | 39.42 | $9.07 | 2154 |
| 2023-07-17 | 37.75 | $9.10 | 1641 |
| 2023-07-14 | 36.21 | $9.00 | 694 |
| 2023-07-13 | 34.59 | $9.19 | 1020 |
| 2023-07-12 | 33.01 | $9.09 | 8982 |
| 2023-07-11 | 31.35 | $9.40 | 990 |
| 2023-07-10 | 30.72 | $9.35 | 740 |
| 2023-07-07 | 30.07 | $9.40 | 630 |
| 2023-07-06 | 29.37 | $9.24 | 2950 |
| 2023-07-05 | 28.65 | $9.40 | 652 |
| 2023-07-03 | 28.13 | $9.50 | 1162 |
| 2023-06-30 | 27.15 | $9.60 | 800 |
| 2023-06-29 | 26.12 | $9.42 | 743 |
| 2023-06-28 | 25.17 | $9.50 | 1234 |
| 2023-06-27 | 24.18 | $9.80 | 770 |
| 2023-06-26 | 23.14 | $9.66 | 1552 |
| 2023-06-23 | 22.17 | $9.50 | 2104 |
| 2023-06-22 | 21.15 | $9.73 | 1255 |
| 2023-06-21 | 20.33 | $9.69 | 4310 |
| 2023-06-20 | 19.46 | $9.45 | 4718 |
| 2023-06-16 | 18.55 | $9.73 | 2031 |
| 2023-06-15 | 17.95 | $10.00 | 2360 |
| 2023-06-14 | 17.65 | $10.00 | 2016 |
| 2023-06-13 | 17.50 | $10.00 | 2270 |
| 2023-06-12 | 17.50 | $10.20 | 924 |
| 2023-06-09 | 17.50 | $10.00 | 3810 |
| 2023-06-08 | 17.50 | $10.15 | 2292 |
| 2023-06-07 | 17.51 | $10.00 | 5970 |
| 2023-06-06 | 17.08 | $10.30 | 2800 |
| 2023-06-05 | 16.96 | $10.10 | 3280 |
| 2023-06-02 | 16.61 | $10.40 | 5675 |
| 2023-06-01 | 17.03 | $10.60 | 3332 |
| 2023-05-31 | 17.48 | $10.30 | 2694 |
| 2023-05-30 | 18.32 | $10.30 | 2254 |
| 2023-05-26 | 19.20 | $10.19 | 4570 |
| 2023-05-25 | 19.75 | $10.00 | 760 |
| 2023-05-24 | 19.08 | $10.20 | 753 |
| 2023-05-23 | 18.56 | $10.20 | 2870 |
| 2023-05-22 | 18.02 | $9.90 | 3933 |
| 2023-05-19 | 17.93 | $10.00 | 1004 |
| 2023-05-18 | 18.02 | $9.90 | 931 |
| 2023-05-17 | 18.12 | $9.90 | 942 |
| 2023-05-16 | 18.22 | $9.90 | 721 |
| 2023-05-15 | 18.07 | $10.05 | 780 |
| 2023-05-12 | 17.69 | $10.06 | 750 |
| 2023-05-11 | 17.43 | $10.20 | 283 |
| 2023-05-10 | 17.10 | $9.95 | 3060 |
| 2023-05-09 | 16.75 | $10.20 | 1060 |
| 2023-05-08 | 16.65 | $10.20 | 2390 |
| 2023-05-05 | 16.56 | $10.20 | 962 |
| 2023-05-04 | 16.25 | $10.20 | 2134 |
| 2023-05-03 | 16.06 | $10.20 | 4191 |
| 2023-05-02 | 15.86 | $10.10 | 1325 |
| 2023-05-01 | 15.37 | $10.10 | 4810 |
| 2023-04-28 | 14.84 | $10.20 | 1134 |
| 2023-04-27 | 14.41 | $10.30 | 722 |
| 2023-04-26 | 14.17 | $10.20 | 781 |
| 2023-04-25 | 13.92 | $10.20 | 710 |
| 2023-04-24 | 13.36 | $10.40 | 735 |
| 2023-04-21 | 12.88 | $10.40 | 642 |
| 2023-04-20 | 12.38 | $10.50 | 2480 |
| 2023-04-19 | 11.80 | $10.50 | 1960 |
| 2023-04-18 | 11.68 | $10.70 | 1170 |
| 2023-04-17 | 11.78 | $10.90 | 642 |
| 2023-04-14 | 12.13 | $11.00 | 660 |
| 2023-04-13 | 12.62 | $11.70 | 1090 |
| 2023-04-12 | 12.77 | $12.10 | 3982 |
| 2023-04-11 | 12.93 | $11.50 | 731 |
| 2023-04-10 | 13.59 | $11.50 | 1023 |
| 2023-04-06 | 14.29 | $11.60 | 3950 |
| 2023-04-05 | 14.62 | $11.40 | 2860 |
| 2023-04-04 | 15.31 | $11.41 | 1771 |
| 2023-04-03 | 16.07 | $11.50 | 5674 |
| 2023-03-31 | 16.86 | $11.15 | 3460 |
| 2023-03-30 | 17.05 | $10.70 | 1151 |
| 2023-03-29 | 16.40 | $10.50 | 1750 |
| 2023-03-28 | 15.53 | $10.20 | 2834 |
| 2023-03-27 | 14.61 | $10.10 | 1750 |
| 2023-03-24 | 14.27 | $10.50 | 1330 |
| 2023-03-23 | 13.92 | $10.30 | 3640 |
| 2023-03-22 | 13.42 | $10.10 | 1722 |
| 2023-03-21 | 12.85 | $10.10 | 3580 |
| 2023-03-20 | 12.08 | $10.10 | 3955 |
| 2023-03-17 | 11.26 | $10.50 | 1540 |
| 2023-03-16 | 10.80 | $10.60 | 9507 |
| 2023-03-15 | 10.31 | $11.20 | 2740 |
| 2023-03-14 | 10.60 | $11.30 | 823 |
| 2023-03-13 | 10.91 | $11.10 | 2281 |
| 2023-03-10 | 11.23 | $11.40 | 1489 |
| 2023-03-09 | 11.50 | $11.40 | 1843 |
| 2023-03-08 | 11.99 | $11.20 | 1700 |
| 2023-03-07 | 12.50 | $11.70 | 1660 |
| 2023-03-06 | 12.93 | $12.10 | 4260 |
| 2023-03-03 | 13.56 | $11.20 | 2994 |
| 2023-03-02 | 13.37 | $11.20 | 2210 |
| 2023-03-01 | 13.27 | $11.30 | 3140 |
| 2023-02-28 | 13.18 | $11.30 | 1340 |
| 2023-02-27 | 13.07 | $11.20 | 1600 |
| 2023-02-24 | 12.80 | $11.40 | 661 |
| 2023-02-23 | 12.59 | $11.70 | 1974 |
| 2023-02-22 | 12.38 | $11.40 | 1410 |
| 2023-02-21 | 11.79 | $11.50 | 2682 |
| 2023-02-17 | 11.17 | $12.50 | 2373 |
| 2023-02-16 | 11.74 | $12.80 | 2916 |
| 2023-02-15 | 12.25 | $13.20 | 2070 |
| 2023-02-14 | 12.29 | $13.20 | 7200 |
| 2023-02-13 | 12.32 | $13.60 | 23231 |
| 2023-02-10 | 12.15 | $13.00 | 1706 |
| 2023-02-09 | 12.21 | $13.20 | 4172 |
| 2023-02-08 | 12.01 | $13.10 | 2489 |
| 2023-02-07 | 12.32 | $12.85 | 1470 |
| 2023-02-06 | 12.87 | $12.70 | 8770 |
| 2023-02-03 | 13.45 | $12.60 | 2994 |
| 2023-02-02 | 13.44 | $12.90 | 2596 |
| 2023-02-01 | 13.27 | $12.90 | 2005 |
| 2023-01-31 | 13.10 | $12.60 | 3340 |
| 2023-01-30 | 12.96 | $12.55 | 3333 |
| 2023-01-27 | 13.24 | $11.90 | 2563 |
| 2023-01-26 | 13.92 | $12.30 | 2390 |
| 2023-01-25 | 14.52 | $12.60 | 1530 |
| 2023-01-24 | 14.68 | $12.10 | 1710 |
| 2023-01-23 | 14.84 | $12.70 | 1503 |
| 2023-01-20 | 14.36 | $12.89 | 3360 |
| 2023-01-19 | 13.85 | $12.60 | 1715 |
| 2023-01-18 | 13.86 | $12.69 | 1150 |
| 2023-01-17 | 13.31 | $12.60 | 1042 |
| 2023-01-13 | 12.72 | $12.32 | 2360 |
| 2023-01-12 | 12.29 | $11.60 | 1779 |
| 2023-01-11 | 12.80 | $11.20 | 4500 |
| 2023-01-10 | 13.34 | $11.20 | 1749 |
| 2023-01-09 | 13.64 | $11.20 | 3966 |
| 2023-01-06 | 13.95 | $11.09 | 3839 |
| 2023-01-05 | 14.65 | $10.80 | 2684 |
| 2023-01-04 | 14.12 | $10.35 | 3748 |
| 2023-01-03 | 13.52 | $10.30 | 1955 |
| 2022-12-30 | 13.11 | $10.72 | 2480 |
| 2022-12-29 | 12.80 | $10.62 | 871 |
| 2022-12-28 | 12.14 | $10.50 | 1392 |
| 2022-12-27 | 11.44 | $10.40 | 2520 |
| 2022-12-23 | 10.71 | $11.20 | 593 |
| 2022-12-22 | 10.36 | $10.85 | 2100 |
| 2022-12-21 | 9.66 | $11.00 | 975 |
| 2022-12-20 | 9.13 | $11.40 | 3352 |
| 2022-12-19 | 8.81 | $11.30 | 2430 |
| 2022-12-16 | 8.47 | $11.40 | 1400 |
| 2022-12-15 | 7.75 | $11.50 | 1687 |
| 2022-12-14 | 7.21 | $11.80 | 550 |
| 2022-12-13 | 7.10 | $12.00 | 560 |
| 2022-12-12 | 6.99 | $12.00 | 770 |
| 2022-12-09 | 7.33 | $12.50 | 784 |
| 2022-12-08 | 7.69 | $12.00 | 1429 |
| 2022-12-07 | 7.23 | $12.30 | 153 |
| 2022-12-06 | 7.13 | $12.30 | 690 |
| 2022-12-05 | 7.02 | $12.10 | 690 |
| 2022-12-02 | 7.04 | $12.70 | 704 |
| 2022-12-01 | 7.03 | $12.60 | 560 |
| 2022-11-30 | 7.32 | $12.40 | 990 |
| 2022-11-29 | 7.61 | $12.38 | 530 |
| 2022-11-28 | 7.93 | $12.20 | 740 |
| 2022-11-25 | 8.29 | $12.40 | 390 |
| 2022-11-23 | 8.68 | $12.50 | 1300 |
| 2022-11-22 | 9.09 | $12.40 | 693 |
| 2022-11-21 | 9.52 | $12.40 | 1235 |
| 2022-11-18 | 9.96 | $12.80 | 430 |
| 2022-11-17 | 10.20 | $12.60 | 670 |
| 2022-11-16 | 10.46 | $12.80 | 533 |
| 2022-11-15 | 10.83 | $13.10 | 3048 |
| 2022-11-14 | 11.15 | $12.80 | 846 |
| 2022-11-11 | 11.36 | $12.10 | 6814 |
| 2022-11-10 | 11.19 | $12.13 | 634 |
| 2022-11-09 | 11.00 | $12.40 | 4154 |
| 2022-11-08 | 10.91 | $12.60 | 551 |
| 2022-11-07 | 10.56 | $12.40 | 730 |
| 2022-11-04 | 10.20 | $12.20 | 2200 |
| 2022-11-03 | 9.57 | $12.60 | 1892 |
| 2022-11-02 | 9.33 | $12.60 | 1164 |
| 2022-11-01 | 9.26 | $12.80 | 731 |
| 2022-10-31 | 9.27 | $13.10 | 5054 |
| 2022-10-28 | 9.29 | $12.90 | 3612 |
| 2022-10-27 | 9.51 | $13.20 | 2692 |
| 2022-10-26 | 9.73 | $13.20 | 470 |
| 2022-10-25 | 9.86 | $13.50 | 1360 |
| 2022-10-24 | 10.00 | $13.60 | 1926 |
| 2022-10-21 | 10.50 | $12.80 | 1700 |
| 2022-10-20 | 11.04 | $13.20 | 372 |
| 2022-10-19 | 11.42 | $13.00 | 861 |
| 2022-10-18 | 11.64 | $13.70 | 1160 |
| 2022-10-17 | 11.49 | $13.30 | 3333 |
| 2022-10-14 | 11.34 | $12.70 | 1060 |
| 2022-10-13 | 11.47 | $13.10 | 1201 |
| 2022-10-12 | 11.70 | $12.90 | 1261 |
| 2022-10-11 | 11.94 | $12.70 | 1440 |
| 2022-10-10 | 12.19 | $13.10 | 1060 |
| 2022-10-07 | 12.62 | $13.50 | 520 |
| 2022-10-06 | 12.97 | $13.80 | 871 |
| 2022-10-05 | 13.14 | $14.10 | 3080 |
| 2022-10-04 | 13.31 | $13.90 | 8030 |
| 2022-10-03 | 13.50 | $14.30 | 1050 |
| 2022-09-30 | 13.03 | $13.30 | 5025 |
| 2022-09-29 | 12.67 | $13.40 | 1670 |
| 2022-09-28 | 12.64 | $13.00 | 1317 |
| 2022-09-27 | 12.84 | $13.20 | 1053 |
| 2022-09-26 | 13.12 | $12.60 | 1200 |
| 2022-09-23 | 13.42 | $12.90 | 1085 |
| 2022-09-22 | 14.12 | $13.10 | 849 |
| 2022-09-21 | 14.61 | $13.20 | 2270 |
| 2022-09-20 | 15.05 | $13.80 | 2283 |
| 2022-09-19 | 15.17 | $14.00 | 1524 |
| 2022-09-16 | 15.30 | $13.40 | 5770 |
| 2022-09-15 | 15.44 | $14.30 | 988 |
| 2022-09-14 | 15.08 | $14.20 | 13910 |
| 2022-09-13 | 14.71 | $12.80 | 49290 |
| 2022-09-12 | 14.31 | $14.70 | 2541 |
| 2022-09-09 | 14.16 | $14.60 | 2555 |
| 2022-09-08 | 14.00 | $14.78 | 3100 |
| 2022-09-07 | 13.41 | $14.70 | 1233 |
| 2022-09-06 | 12.67 | $14.60 | 3971 |
| 2022-09-02 | 11.95 | $14.80 | 1691 |
| 2022-09-01 | 11.59 | $15.24 | 992 |
| 2022-08-31 | 11.43 | $15.70 | 1980 |
| 2022-08-30 | 11.75 | $15.70 | 896 |
| 2022-08-29 | 12.08 | $15.50 | 713 |
| 2022-08-26 | 12.15 | $16.30 | 2173 |
| 2022-08-25 | 12.38 | $15.95 | 2583 |
| 2022-08-24 | 12.37 | $16.00 | 1711 |
| 2022-08-23 | 12.37 | $15.80 | 1300 |
| 2022-08-22 | 12.36 | $16.00 | 3623 |
| 2022-08-19 | 12.36 | $16.65 | 1700 |
| 2022-08-18 | 12.69 | $16.90 | 1300 |
| 2022-08-17 | 12.95 | $17.10 | 4260 |
| 2022-08-16 | 12.77 | $17.80 | 2130 |
| 2022-08-15 | 12.48 | $17.74 | 5242 |
| 2022-08-12 | 12.08 | $17.90 | 11150 |
| 2022-08-11 | 11.66 | $17.60 | 2365 |
| 2022-08-10 | 11.73 | $17.70 | 1928 |
| 2022-08-09 | 11.52 | $17.10 | 3073 |
| 2022-08-08 | 11.30 | $17.80 | 9960 |
| 2022-08-05 | 10.99 | $17.00 | 1680 |
| 2022-08-04 | 11.11 | $16.90 | 5474 |
| 2022-08-03 | 11.23 | $17.50 | 7310 |
| 2022-08-02 | 11.24 | $16.40 | 3270 |
| 2022-08-01 | 11.74 | $16.50 | 4360 |
| 2022-07-29 | 12.25 | $17.10 | 2580 |
| 2022-07-28 | 12.22 | $17.10 | 6860 |
| 2022-07-27 | 12.18 | $17.30 | 5095 |
| 2022-07-26 | 12.14 | $17.60 | 18460 |
| 2022-07-25 | 11.40 | $16.80 | 3498 |
| 2022-07-22 | 11.29 | $17.30 | 810 |
| 2022-07-21 | 11.32 | $17.30 | 1334 |
| 2022-07-20 | 10.87 | $17.40 | 1544 |
| 2022-07-19 | 10.20 | $17.00 | 1900 |
| 2022-07-18 | 9.89 | $16.30 | 1370 |
| 2022-07-15 | 9.87 | $16.20 | 1008 |
| 2022-07-14 | 9.92 | $16.00 | 1710 |
| 2022-07-13 | 9.88 | $15.90 | 1380 |
| 2022-07-12 | 10.22 | $15.50 | 1591 |
| 2022-07-11 | 10.60 | $15.80 | 882 |
| 2022-07-08 | 11.13 | $15.51 | 1580 |
| 2022-07-07 | 11.61 | $16.00 | 1424 |
| 2022-07-06 | 12.11 | $16.10 | 994 |
| 2022-07-05 | 12.49 | $15.90 | 3550 |
| 2022-07-01 | 13.03 | $15.40 | 1571 |
| 2022-06-30 | 13.59 | $14.70 | 871 |
| 2022-06-29 | 13.86 | $14.90 | 1574 |
| 2022-06-28 | 14.33 | $15.20 | 1630 |
| 2022-06-27 | 14.83 | $15.10 | 2022 |
| 2022-06-24 | 15.15 | $15.00 | 1660 |
| 2022-06-23 | 15.43 | $14.90 | 964 |
| 2022-06-22 | 15.93 | $15.00 | 1023 |
| 2022-06-21 | 16.34 | $14.90 | 2850 |
| 2022-06-17 | 16.71 | $14.80 | 1880 |
| 2022-06-16 | 17.10 | $14.40 | 3902 |
| 2022-06-15 | 17.51 | $14.80 | 1687 |
| 2022-06-14 | 18.23 | $15.10 | 2963 |
| 2022-06-13 | 18.99 | $14.60 | 3350 |
| 2022-06-10 | 19.53 | $16.20 | 4430 |
| 2022-06-09 | 20.43 | $15.90 | 1630 |
| 2022-06-08 | 21.27 | $15.74 | 1011 |
| 2022-06-07 | 22.25 | $16.20 | 4313 |
| 2022-06-06 | 23.38 | $16.00 | 2404 |
| 2022-06-03 | 24.36 | $14.80 | 1632 |
| 2022-06-02 | 24.51 | $14.30 | 2382 |
| 2022-06-01 | 24.48 | $14.02 | 784 |
| 2022-05-31 | 24.18 | $14.30 | 3080 |
| 2022-05-27 | 23.86 | $14.60 | 2216 |
| 2022-05-26 | 23.56 | $14.80 | 1800 |
| 2022-05-25 | 23.38 | $15.10 | 870 |
| 2022-05-24 | 23.25 | $15.00 | 2570 |
| 2022-05-23 | 23.13 | $16.00 | 4590 |
| 2022-05-20 | 23.28 | $14.70 | 2230 |
| 2022-05-19 | 23.44 | $15.00 | 1854 |
| 2022-05-18 | 22.97 | $13.40 | 2425 |
| 2022-05-17 | 21.79 | $14.50 | 2789 |
| 2022-05-16 | 20.81 | $13.90 | 6794 |
| 2022-05-13 | 19.11 | $14.50 | 4338 |
| 2022-05-12 | 18.46 | $14.50 | 2731 |
| 2022-05-11 | 17.78 | $14.50 | 2700 |
| 2022-05-10 | 17.06 | $14.70 | 2736 |
| 2022-05-09 | 16.35 | $15.30 | 2582 |
| 2022-05-06 | 15.92 | $16.30 | 2982 |
| 2022-05-05 | 15.89 | $16.30 | 3100 |
| 2022-05-04 | 15.31 | $15.95 | 2891 |
| 2022-05-03 | 14.53 | $15.80 | 1651 |
| 2022-05-02 | 13.87 | $16.00 | 4086 |
| 2022-04-29 | 13.17 | $16.30 | 1393 |
| 2022-04-28 | 12.72 | $16.20 | 2783 |
| 2022-04-27 | 12.09 | $15.80 | 3080 |
| 2022-04-26 | 11.42 | $16.00 | 3405 |
| 2022-04-25 | 11.20 | $15.80 | 5320 |
| 2022-04-22 | 10.96 | $17.00 | 2590 |
| 2022-04-21 | 11.51 | $17.70 | 2144 |
| 2022-04-20 | 11.76 | $18.10 | 2844 |
| 2022-04-19 | 11.63 | $17.80 | 2353 |
| 2022-04-18 | 11.86 | $17.50 | 1773 |
| 2022-04-14 | 12.36 | $17.30 | 2075 |
| 2022-04-13 | 12.82 | $17.60 | 3734 |
| 2022-04-12 | 13.41 | $16.80 | 6800 |
| 2022-04-11 | 14.00 | $16.80 | 7231 |
| 2022-04-08 | 14.66 | $19.20 | 4430 |
| 2022-04-07 | 13.63 | $19.10 | 7973 |
| 2022-04-06 | 12.55 | $18.70 | 6500 |
| 2022-04-05 | 11.66 | $18.30 | 3174 |
| 2022-04-04 | 11.01 | $18.30 | 5742 |
| 2022-04-01 | 10.13 | $17.60 | 5100 |
| 2022-03-31 | 9.38 | $17.20 | 3081 |
| 2022-03-30 | 8.88 | $17.50 | 3477 |
| 2022-03-29 | 8.21 | $16.80 | 8350 |
| 2022-03-28 | 7.50 | $16.60 | 2740 |
| 2022-03-25 | 7.53 | $16.60 | 3264 |
| 2022-03-24 | 7.64 | $16.50 | 3031 |
| 2022-03-23 | 7.75 | $16.10 | 5094 |
| 2022-03-22 | 8.08 | $15.60 | 2860 |
| 2022-03-21 | 8.21 | $15.30 | 3810 |
| 2022-03-18 | 8.44 | $16.00 | 3924 |
| 2022-03-17 | 8.83 | $15.50 | 2652 |
| 2022-03-16 | 9.06 | $15.20 | 2730 |
| 2022-03-15 | 9.15 | $15.20 | 2472 |
| 2022-03-14 | 9.24 | $14.50 | 11255 |
| 2022-03-11 | 9.34 | $16.00 | 1724 |
| 2022-03-10 | 9.08 | $16.40 | 2350 |
| 2022-03-09 | 8.88 | $15.50 | 6417 |
| 2022-03-08 | 8.67 | $15.90 | 4619 |
| 2022-03-07 | 8.76 | $15.50 | 7048 |
| 2022-03-04 | 8.85 | $15.70 | 3900 |
| 2022-03-03 | 9.08 | $16.00 | 5730 |
| 2022-03-02 | 9.52 | $16.30 | 3654 |
| 2022-03-01 | 9.62 | $15.40 | 3030 |
| 2022-02-28 | 9.73 | $15.70 | 3570 |
| 2022-02-25 | 9.70 | $15.80 | 3070 |
| 2022-02-24 | 9.85 | $15.80 | 6180 |
| 2022-02-23 | 10.00 | $16.00 | 2970 |
| 2022-02-22 | 10.25 | $16.70 | 3084 |
| 2022-02-18 | 9.97 | $17.10 | 2805 |
| 2022-02-17 | 9.68 | $17.00 | 3383 |
| 2022-02-16 | 9.23 | $17.35 | 2979 |
| 2022-02-15 | 8.67 | $16.80 | 8300 |
| 2022-02-14 | 8.29 | $16.30 | 5312 |
| 2022-02-11 | 8.21 | $15.70 | 4493 |
| 2022-02-10 | 8.14 | $16.00 | 7046 |
| 2022-02-09 | 8.03 | $15.90 | 9050 |
| 2022-02-08 | 7.85 | $15.80 | 3952 |
| 2022-02-07 | 7.98 | $15.70 | 3580 |
| 2022-02-04 | 8.05 | $16.30 | 7390 |
| 2022-02-03 | 8.12 | $15.30 | 4230 |
| 2022-02-02 | 8.44 | $16.00 | 7353 |
| 2022-02-01 | 8.62 | $15.90 | 2860 |
| 2022-01-31 | 8.93 | $15.30 | 4444 |
| 2022-01-28 | 9.12 | $14.60 | 4490 |
| 2022-01-27 | 9.32 | $15.70 | 5545 |
| 2022-01-26 | 9.56 | $15.60 | 5850 |
| 2022-01-25 | 9.97 | $14.90 | 4115 |
| 2022-01-24 | 10.03 | $15.10 | 9113 |
| 2022-01-21 | 10.09 | $14.50 | 8070 |
| 2022-01-20 | 10.39 | $15.30 | 4550 |
| 2022-01-19 | 10.78 | $15.50 | 4792 |
| 2022-01-18 | 11.35 | $15.30 | 6475 |
| 2022-01-14 | 11.94 | $16.00 | 3860 |
| 2022-01-13 | 12.33 | $16.40 | 6880 |
| 2022-01-12 | 12.54 | $16.70 | 14330 |
| 2022-01-11 | 12.77 | $15.70 | 4893 |
| 2022-01-10 | 13.37 | $15.80 | 8010 |
| 2022-01-07 | 14.00 | $16.30 | 11870 |
| 2022-01-06 | 14.41 | $16.10 | 8751 |
| 2022-01-05 | 14.96 | $15.80 | 18751 |
| 2022-01-04 | 15.65 | $17.50 | 44370 |
| 2022-01-03 | 15.98 | $16.40 | 8421 |
| 2021-12-31 | 16.25 | $15.60 | 10350 |
| 2021-12-30 | 16.12 | $15.50 | 9330 |
| 2021-12-29 | 15.97 | $15.10 | 5136 |
| 2021-12-28 | 15.64 | $15.60 | 6370 |
| 2021-12-27 | 15.49 | $16.30 | 4372 |
| 2021-12-23 | 15.54 | $16.00 | 8425 |
| 2021-12-22 | 15.50 | $16.40 | 9772 |
| 2021-12-21 | 15.62 | $16.40 | 6877 |
| 2021-12-20 | 15.37 | $15.60 | 11517 |
| 2021-12-17 | 14.94 | $16.00 | 23750 |
| 2021-12-16 | 14.55 | $17.40 | 30160 |
| 2021-12-15 | 14.80 | $17.20 | 7420 |
| 2021-12-14 | 14.97 | $16.60 | 14300 |
| 2021-12-13 | 15.15 | $19.20 | 21498 |
| 2021-12-10 | 15.86 | $18.10 | 2910 |
| 2021-12-09 | 15.97 | $18.70 | 2221 |
| 2021-12-08 | 16.56 | $18.70 | 3110 |
| 2021-12-07 | 17.01 | $17.80 | 8220 |
| 2021-12-06 | 17.08 | $16.90 | 5060 |
| 2021-12-03 | 16.50 | $16.40 | 7110 |
| 2021-12-02 | 15.90 | $17.10 | 12020 |
| 2021-12-01 | 15.58 | $18.10 | 6111 |
| 2021-11-30 | 15.80 | $18.35 | 4810 |
| 2021-11-29 | 15.71 | $18.50 | 6350 |
| 2021-11-26 | 15.91 | $18.70 | 9420 |
| 2021-11-24 | 16.13 | $18.60 | 8243 |
| 2021-11-23 | 16.23 | $18.80 | 5729 |
| 2021-11-22 | 16.63 | $19.60 | 9263 |
| 2021-11-19 | 17.25 | $19.90 | 10203 |
| 2021-11-18 | 17.90 | $20.60 | 13239 |
| 2021-11-17 | 18.49 | $18.50 | 19313 |
| 2021-11-16 | 18.89 | $21.00 | 12481 |
| 2021-11-15 | 19.54 | $21.30 | 15010 |
| 2021-11-12 | 19.80 | $22.30 | 6321 |
| 2021-11-11 | 19.43 | $22.00 | 7714 |
| 2021-11-10 | 19.09 | $22.50 | 9812 |
| 2021-11-09 | 18.35 | $23.20 | 15780 |
| 2021-11-08 | 17.51 | $22.70 | 11157 |
| 2021-11-05 | 16.97 | $22.20 | 6090 |
| 2021-11-04 | 16.49 | $22.10 | 28447 |
| 2021-11-03 | 15.98 | $22.90 | 7552 |
| 2021-11-02 | 15.86 | $22.30 | 8860 |
| 2021-11-01 | 16.02 | $22.30 | 15066 |
| 2021-10-29 | 15.99 | $22.60 | 9701 |
| 2021-10-28 | 15.48 | $23.10 | 20913 |
| 2021-10-27 | 14.95 | $21.70 | 4520 |
| 2021-10-26 | 15.13 | $22.50 | 4292 |
| 2021-10-25 | 14.97 | $22.70 | 5429 |
| 2021-10-22 | 14.81 | $22.90 | 5593 |
| 2021-10-21 | 14.68 | $22.70 | 14710 |
| 2021-10-20 | 14.55 | $21.90 | 2358 |
| 2021-10-19 | 14.93 | $22.10 | 4614 |
| 2021-10-18 | 15.33 | $21.35 | 4800 |
| 2021-10-15 | 16.01 | $21.90 | 2830 |
| 2021-10-14 | 16.37 | $21.70 | 3533 |
| 2021-10-13 | 16.81 | $21.80 | 7452 |
| 2021-10-12 | 17.31 | $21.40 | 3930 |
| 2021-10-11 | 17.88 | $21.80 | 2880 |
| 2021-10-08 | 18.49 | $22.00 | 3002 |
| 2021-10-07 | 18.82 | $22.20 | 4090 |
| 2021-10-06 | 19.12 | $21.70 | 6444 |
| 2021-10-05 | 19.71 | $22.30 | 5398 |
| 2021-10-04 | 19.99 | $22.60 | 4780 |
| 2021-10-01 | 19.96 | $23.20 | 4942 |
| 2021-09-30 | 19.72 | $23.90 | 5300 |
| 2021-09-29 | 19.66 | $23.50 | 8410 |
| 2021-09-28 | 19.60 | $25.20 | 46134 |
| 2021-09-27 | 19.33 | $22.90 | 4283 |
| 2021-09-24 | 20.20 | $22.60 | 3610 |
| 2021-09-23 | 21.26 | $22.80 | 8555 |
| 2021-09-22 | 22.38 | $22.80 | 8892 |
| 2021-09-21 | 23.55 | $22.00 | 10161 |
| 2021-09-20 | 24.24 | $21.80 | 9950 |
| 2021-09-17 | 24.96 | $22.60 | 7014 |
| 2021-09-16 | 26.12 | $23.05 | 3910 |
| 2021-09-15 | 27.13 | $23.40 | 3530 |
| 2021-09-14 | 28.20 | $23.10 | 4473 |
| 2021-09-13 | 29.22 | $23.80 | 4221 |
| 2021-09-10 | 29.92 | $24.10 | 4913 |
| 2021-09-09 | 30.62 | $23.90 | 5423 |
| 2021-09-08 | 31.48 | $24.40 | 4800 |
| 2021-09-07 | 32.35 | $24.50 | 6273 |
| 2021-09-03 | 32.90 | $25.20 | 4800 |
| 2021-09-02 | 33.22 | $25.10 | 7472 |
| 2021-09-01 | 33.61 | $25.00 | 13703 |
| 2021-08-31 | 34.02 | $26.00 | 15750 |
| 2021-08-30 | 34.46 | $25.40 | 9057 |
| 2021-08-27 | 34.69 | $26.50 | 13064 |
| 2021-08-26 | 34.88 | $25.40 | 4170 |
| 2021-08-25 | 35.28 | $25.80 | 4590 |
| 2021-08-24 | 35.39 | $26.20 | 10071 |
| 2021-08-23 | 35.51 | $24.60 | 5310 |
| 2021-08-20 | 36.00 | $24.20 | 4470 |
| 2021-08-19 | 36.62 | $23.50 | 5380 |
| 2021-08-18 | 37.32 | $24.10 | 7273 |
| 2021-08-17 | 38.06 | $24.30 | 9642 |
| 2021-08-16 | 38.77 | $25.20 | 4641 |
| 2021-08-13 | 38.99 | $26.00 | 8751 |
| 2021-08-12 | 39.22 | $25.60 | 7610 |
| 2021-08-11 | 39.07 | $26.10 | 5380 |
| 2021-08-10 | 38.83 | $26.80 | 4229 |
| 2021-08-09 | 38.43 | $26.80 | 6040 |
| 2021-08-06 | 37.81 | $27.30 | 5663 |
| 2021-08-05 | 37.16 | $26.80 | 7680 |
| 2021-08-04 | 36.51 | $25.70 | 5150 |
| 2021-08-03 | 35.96 | $26.10 | 6292 |
| 2021-08-02 | 35.35 | $26.30 | 8230 |
| 2021-07-30 | 34.64 | $26.20 | 4104 |
| 2021-07-29 | 33.74 | $27.80 | 14950 |
| 2021-07-28 | 32.79 | $25.60 | 5500 |
| 2021-07-27 | 31.94 | $26.20 | 5660 |
| 2021-07-26 | 31.04 | $25.90 | 7933 |
| 2021-07-23 | 30.09 | $25.80 | 9666 |
| 2021-07-22 | 29.02 | $26.60 | 7034 |
| 2021-07-21 | 27.73 | $27.30 | 17930 |
| 2021-07-20 | 26.23 | $26.60 | 16224 |
| 2021-07-19 | 24.68 | $27.40 | 14322 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected