Is Four Leaf Acquisition Corporation (FORL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Four Leaf Acquisition Corporation (FORL) research center and poll results.
OTC : FORL
Four Leaf Acquisition Corporation
$11 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $44.86M
- P/E Ratio
- -318.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.79
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
11.00
2026-07-14
Close Price
$11.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.28
Average
11.07
Maximum
11.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.00 | $11.00 | — |
| 2026-07-13 | 11.00 | $11.00 | — |
| 2026-07-10 | 11.00 | $11.00 | — |
| 2026-07-09 | 11.00 | $11.00 | — |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | — |
| 2026-07-02 | 11.00 | $11.00 | — |
| 2026-07-01 | 11.00 | $11.00 | — |
| 2026-06-30 | 11.00 | $11.00 | — |
| 2026-06-29 | 11.00 | $11.00 | — |
| 2026-06-26 | 11.00 | $11.00 | — |
| 2026-06-25 | 11.00 | $11.00 | — |
| 2026-06-24 | 11.00 | $11.00 | — |
| 2026-06-23 | 11.00 | $11.00 | — |
| 2026-06-22 | 11.00 | $11.00 | — |
| 2026-06-18 | 11.00 | $11.00 | — |
| 2026-06-17 | 11.00 | $11.00 | — |
| 2026-06-16 | 11.00 | $11.00 | — |
| 2026-06-15 | 11.00 | $11.00 | — |
| 2026-06-12 | 11.00 | $11.00 | — |
| 2026-06-11 | 11.00 | $11.00 | — |
| 2026-06-10 | 11.00 | $11.00 | — |
| 2026-06-09 | 11.00 | $11.00 | — |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | — |
| 2026-06-04 | 11.00 | $11.00 | — |
| 2026-06-03 | 11.00 | $11.00 | — |
| 2026-06-02 | 11.00 | $11.00 | — |
| 2026-06-01 | 11.00 | $11.00 | — |
| 2026-05-29 | 11.00 | $11.00 | — |
| 2026-05-28 | 11.00 | $11.00 | — |
| 2026-05-27 | 11.00 | $11.00 | — |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.00 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 11.00 | $11.00 | — |
| 2026-05-18 | 11.00 | $11.00 | — |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | — |
| 2026-05-13 | 11.00 | $11.00 | — |
| 2026-05-12 | 11.00 | $11.00 | — |
| 2026-05-11 | 11.00 | $11.00 | — |
| 2026-05-08 | 11.00 | $11.00 | — |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.05 | $11.00 | — |
| 2026-05-05 | 11.09 | $11.00 | — |
| 2026-05-04 | 11.12 | $11.00 | — |
| 2026-05-01 | 11.16 | $11.00 | — |
| 2026-04-30 | 11.20 | $11.00 | — |
| 2026-04-29 | 11.24 | $11.00 | — |
| 2026-04-28 | 11.27 | $11.00 | — |
| 2026-04-27 | 11.31 | $11.00 | — |
| 2026-04-24 | 11.35 | $11.00 | — |
| 2026-04-23 | 11.39 | $11.00 | — |
| 2026-04-22 | 11.42 | $11.00 | — |
| 2026-04-21 | 11.46 | $11.00 | — |
| 2026-04-20 | 11.50 | $11.00 | 300 |
| 2026-04-17 | 11.54 | $11.00 | 300 |
| 2026-04-16 | 11.57 | $11.00 | 300 |
| 2026-04-15 | 11.61 | $11.00 | — |
| 2026-04-14 | 11.65 | $11.00 | — |
| 2026-04-13 | 11.69 | $11.00 | 300 |
| 2026-04-10 | 11.72 | $11.00 | 427 |
| 2026-04-09 | 11.76 | $11.99 | 400 |
| 2026-04-08 | 11.75 | $11.75 | — |
| 2026-04-07 | 11.75 | $11.75 | — |
| 2026-04-06 | 11.75 | $11.75 | — |
| 2026-04-02 | 11.75 | $11.75 | 3 |
| 2026-04-01 | 11.75 | $11.75 | 3 |
| 2026-03-31 | 11.75 | $11.75 | — |
| 2026-03-30 | 11.75 | $11.75 | 3 |
| 2026-03-27 | 11.75 | $11.75 | 3 |
| 2026-03-26 | 11.75 | $11.75 | 3 |
| 2026-03-25 | 11.75 | $11.75 | — |
| 2026-03-24 | 11.75 | $11.75 | — |
| 2026-03-23 | 11.75 | $11.75 | 3 |
| 2026-03-20 | 11.75 | $11.75 | 3 |
| 2026-03-19 | 11.75 | $11.75 | — |
| 2026-03-18 | 11.75 | $11.75 | 3 |
| 2026-03-17 | 11.75 | $11.75 | — |
| 2026-03-16 | 11.75 | $11.75 | — |
| 2026-03-13 | 11.75 | $11.75 | — |
| 2026-03-12 | 11.75 | $11.75 | 3 |
| 2026-03-11 | 11.75 | $11.75 | — |
| 2026-03-10 | 11.75 | $11.75 | — |
| 2026-03-09 | 11.75 | $11.75 | — |
| 2026-03-06 | 11.75 | $11.75 | — |
| 2026-03-05 | 11.75 | $11.75 | — |
| 2026-03-04 | 11.75 | $11.75 | — |
| 2026-03-03 | 11.75 | $11.75 | — |
| 2026-03-02 | 11.75 | $11.75 | — |
| 2026-02-27 | 11.75 | $11.75 | — |
| 2026-02-26 | 11.75 | $11.75 | — |
| 2026-02-25 | 11.75 | $11.75 | — |
| 2026-02-24 | 11.75 | $11.75 | — |
| 2026-02-23 | 11.75 | $11.75 | — |
| 2026-02-20 | 11.75 | $11.75 | — |
| 2026-02-19 | 11.75 | $11.75 | — |
| 2026-02-18 | 11.75 | $11.75 | — |
| 2026-02-17 | 11.75 | $11.75 | — |
| 2026-02-13 | 11.75 | $11.75 | — |
| 2026-02-12 | 11.75 | $11.75 | — |
| 2026-02-11 | 11.75 | $11.75 | — |
| 2026-02-10 | 11.75 | $11.75 | — |
| 2026-02-09 | 11.75 | $11.75 | — |
| 2026-02-06 | 11.75 | $11.75 | — |
| 2026-02-05 | 11.75 | $11.75 | 3 |
| 2026-02-04 | 11.75 | $11.75 | 3 |
| 2026-02-03 | 11.75 | $11.75 | 3 |
| 2026-02-02 | 11.75 | $11.75 | 3 |
| 2026-01-30 | 11.75 | $11.75 | — |
| 2026-01-29 | 11.75 | $11.75 | 3 |
| 2026-01-28 | 11.75 | $11.75 | 3 |
| 2026-01-27 | 11.75 | $11.75 | 3 |
| 2026-01-26 | 11.75 | $11.75 | 3 |
| 2026-01-23 | 11.75 | $11.75 | 3 |
| 2026-01-22 | 11.75 | $11.75 | 3 |
| 2026-01-21 | 11.75 | $11.75 | 3 |
| 2026-01-20 | 11.75 | $11.75 | 3 |
| 2026-01-16 | 11.75 | $11.75 | 3 |
| 2026-01-15 | 11.75 | $11.75 | 3 |
| 2026-01-14 | 11.75 | $11.75 | 3 |
| 2026-01-13 | 11.75 | $11.75 | 3 |
| 2026-01-12 | 11.75 | $11.75 | 3 |
| 2026-01-09 | 11.75 | $11.75 | 3 |
| 2026-01-08 | 11.75 | $11.75 | 3 |
| 2026-01-07 | 11.75 | $11.75 | 3 |
| 2026-01-06 | 11.75 | $11.75 | — |
| 2026-01-05 | 11.75 | $11.75 | 3 |
| 2026-01-02 | 11.74 | $11.75 | 3 |
| 2025-12-31 | 11.73 | $11.75 | 3 |
| 2025-12-30 | 11.71 | $11.75 | 3 |
| 2025-12-29 | 11.70 | $11.75 | 3 |
| 2025-12-26 | 11.69 | $11.75 | 3 |
| 2025-12-24 | 11.68 | $11.75 | — |
| 2025-12-23 | 11.66 | $11.75 | 3 |
| 2025-12-22 | 11.65 | $11.75 | 3 |
| 2025-12-19 | 11.64 | $11.75 | 3 |
| 2025-12-18 | 11.63 | $11.75 | 3 |
| 2025-12-17 | 11.61 | $11.75 | 3 |
| 2025-12-16 | 11.60 | $11.75 | 3 |
| 2025-12-15 | 11.59 | $11.75 | — |
| 2025-12-12 | 11.58 | $11.75 | — |
| 2025-12-11 | 11.56 | $11.75 | — |
| 2025-12-10 | 11.55 | $11.75 | 3 |
| 2025-12-09 | 11.54 | $11.75 | 3 |
| 2025-12-08 | 11.53 | $11.75 | 100 |
| 2025-12-05 | 11.51 | $11.75 | 100 |
| 2025-12-04 | 11.50 | $11.50 | 3 |
| 2025-12-03 | 11.50 | $11.50 | 3 |
| 2025-12-02 | 11.50 | $11.50 | — |
| 2025-12-01 | 11.50 | $11.50 | 3 |
| 2025-11-28 | 11.50 | $11.50 | — |
| 2025-11-26 | 11.50 | $11.50 | 3 |
| 2025-11-25 | 11.50 | $11.50 | — |
| 2025-11-24 | 11.50 | $11.50 | 10 |
| 2025-11-21 | 11.50 | $11.50 | 10 |
| 2025-11-20 | 11.50 | $11.50 | 1 |
| 2025-11-19 | 11.50 | $11.50 | 1 |
| 2025-11-18 | 11.50 | $11.50 | 1 |
| 2025-11-17 | 11.50 | $11.50 | 1 |
| 2025-11-14 | 11.50 | $11.50 | 1 |
| 2025-11-13 | 11.50 | $11.50 | 1 |
| 2025-11-12 | 11.51 | $11.50 | 1 |
| 2025-11-11 | 11.54 | $11.50 | 1 |
| 2025-11-10 | 11.57 | $11.50 | 5 |
| 2025-11-07 | 11.59 | $11.50 | 5 |
| 2025-11-06 | 11.62 | $11.50 | 5 |
| 2025-11-05 | 11.64 | $11.50 | — |
| 2025-11-04 | 11.67 | $11.50 | — |
| 2025-11-03 | 11.70 | $11.50 | — |
| 2025-10-31 | 11.74 | $11.50 | — |
| 2025-10-30 | 11.76 | $11.50 | — |
| 2025-10-29 | 11.78 | $11.50 | — |
| 2025-10-28 | 11.80 | $11.50 | — |
| 2025-10-27 | 11.80 | $11.50 | — |
| 2025-10-24 | 11.80 | $11.50 | — |
| 2025-10-23 | 11.80 | $11.50 | — |
| 2025-10-22 | 11.80 | $11.50 | — |
| 2025-10-21 | 11.80 | $11.50 | 249 |
| 2025-10-20 | 11.80 | $11.50 | 410 |
| 2025-10-17 | 11.79 | $11.50 | 900 |
| 2025-10-16 | 11.82 | $11.60 | 1700 |
| 2025-10-15 | 11.82 | $12.14 | 1 |
| 2025-10-14 | 11.80 | $12.14 | 600 |
| 2025-10-13 | 11.78 | $11.99 | 1 |
| 2025-10-10 | 11.77 | $11.99 | 1 |
| 2025-10-09 | 11.75 | $11.99 | 1 |
| 2025-10-08 | 11.74 | $11.99 | 1243 |
| 2025-10-07 | 11.73 | $12.21 | 1 |
| 2025-10-06 | 11.70 | $12.21 | 3500 |
| 2025-10-03 | 11.68 | $11.90 | — |
| 2025-10-02 | 11.67 | $11.90 | 12 |
| 2025-10-01 | 11.66 | $11.90 | 10300 |
| 2025-09-30 | 11.66 | $11.49 | 10 |
| 2025-09-29 | 11.67 | $11.49 | — |
| 2025-09-26 | 11.68 | $11.49 | 7 |
| 2025-09-25 | 11.69 | $11.49 | 1 |
| 2025-09-24 | 11.70 | $11.49 | 1 |
| 2025-09-23 | 11.71 | $11.49 | 15 |
| 2025-09-22 | 11.73 | $11.49 | 2404 |
| 2025-09-19 | 11.74 | $11.91 | 1845 |
| 2025-09-18 | 11.73 | $11.73 | 7 |
| 2025-09-17 | 11.73 | $11.73 | 1 |
| 2025-09-16 | 11.73 | $11.73 | — |
| 2025-09-15 | 11.72 | $11.73 | 1 |
| 2025-09-12 | 11.72 | $11.73 | 6 |
| 2025-09-11 | 11.72 | $11.73 | 6 |
| 2025-09-10 | 11.71 | $11.73 | — |
| 2025-09-09 | 11.70 | $11.73 | — |
| 2025-09-08 | 11.69 | $11.73 | — |
| 2025-09-05 | 11.68 | $11.73 | 10 |
| 2025-09-04 | 11.67 | $11.73 | 10 |
| 2025-09-03 | 11.66 | $11.73 | 3 |
| 2025-09-02 | 11.65 | $11.73 | 108 |
| 2025-08-29 | 11.64 | $11.73 | 10 |
| 2025-08-28 | 11.63 | $11.73 | 9 |
| 2025-08-27 | 11.62 | $11.73 | 200 |
| 2025-08-26 | 11.61 | $11.71 | — |
| 2025-08-25 | 11.60 | $11.71 | 3 |
| 2025-08-22 | 11.59 | $11.71 | 1 |
| 2025-08-21 | 11.59 | $11.71 | 427 |
| 2025-08-20 | 11.58 | $11.72 | 3200 |
| 2025-08-19 | 11.56 | $11.72 | 115 |
| 2025-08-18 | 11.54 | $11.72 | 1762 |
| 2025-08-15 | 11.53 | $11.72 | 1800 |
| 2025-08-14 | 11.52 | $11.67 | 1242 |
| 2025-08-13 | 11.50 | $11.53 | — |
| 2025-08-12 | 11.49 | $11.53 | 14 |
| 2025-08-11 | 11.48 | $11.53 | 1 |
| 2025-08-08 | 11.49 | $11.53 | — |
| 2025-08-07 | 11.49 | $11.53 | — |
| 2025-08-06 | 11.49 | $11.53 | — |
| 2025-08-05 | 11.50 | $11.53 | — |
| 2025-08-04 | 11.50 | $11.53 | — |
| 2025-08-01 | 11.50 | $11.53 | 4 |
| 2025-07-31 | 11.51 | $11.53 | 1 |
| 2025-07-30 | 11.52 | $11.53 | — |
| 2025-07-29 | 11.52 | $11.53 | — |
| 2025-07-28 | 11.53 | $11.53 | 108 |
| 2025-07-25 | 11.53 | $11.57 | 21 |
| 2025-07-24 | 11.53 | $11.57 | 648 |
| 2025-07-23 | 11.53 | $11.35 | — |
| 2025-07-22 | 11.55 | $11.35 | 224 |
| 2025-07-21 | 11.56 | $11.56 | 111 |
| 2025-07-18 | 11.55 | $11.35 | 1 |
| 2025-07-17 | 11.57 | $11.35 | 18 |
| 2025-07-16 | 11.57 | $11.35 | 400 |
| 2025-07-15 | 11.57 | $11.35 | 430 |
| 2025-07-14 | 11.58 | $11.69 | 1400 |
| 2025-07-11 | 11.56 | $11.58 | 1 |
| 2025-07-10 | 11.55 | $11.58 | — |
| 2025-07-09 | 11.54 | $11.58 | — |
| 2025-07-08 | 11.54 | $11.58 | 11300 |
| 2025-07-07 | 11.53 | $11.58 | 218 |
| 2025-07-03 | 11.52 | $11.66 | — |
| 2025-07-02 | 11.50 | $11.66 | 2 |
| 2025-07-01 | 11.49 | $11.66 | 67 |
| 2025-06-30 | 11.48 | $11.66 | 138 |
| 2025-06-27 | 11.47 | $11.58 | 31 |
| 2025-06-26 | 11.46 | $11.58 | 29 |
| 2025-06-25 | 11.45 | $11.58 | 41100 |
| 2025-06-24 | 11.43 | $11.64 | 32735 |
| 2025-06-23 | 11.42 | $11.54 | 1 |
| 2025-06-20 | 11.41 | $11.54 | 233 |
| 2025-06-18 | 11.41 | $11.62 | 30002 |
| 2025-06-17 | 11.40 | $11.44 | 2600 |
| 2025-06-16 | 11.40 | $11.39 | 388 |
| 2025-06-13 | 11.39 | $11.39 | 966 |
| 2025-06-12 | 11.39 | $11.40 | — |
| 2025-06-11 | 11.39 | $11.40 | 10 |
| 2025-06-10 | 11.39 | $11.40 | — |
| 2025-06-09 | 11.38 | $11.40 | 1 |
| 2025-06-06 | 11.38 | $11.40 | 10 |
| 2025-06-05 | 11.38 | $11.40 | — |
| 2025-06-04 | 11.38 | $11.40 | 35 |
| 2025-06-03 | 11.37 | $11.40 | 9 |
| 2025-06-02 | 11.37 | $11.40 | — |
| 2025-05-30 | 11.37 | $11.40 | 1400 |
| 2025-05-29 | 11.37 | $11.41 | 1500 |
| 2025-05-28 | 11.36 | $11.36 | 2 |
| 2025-05-27 | 11.36 | $11.36 | — |
| 2025-05-23 | 11.36 | $11.36 | — |
| 2025-05-22 | 11.36 | $11.36 | 238 |
| 2025-05-21 | 11.36 | $11.43 | — |
| 2025-05-20 | 11.35 | $11.43 | 139 |
| 2025-05-19 | 11.35 | $11.43 | 320 |
| 2025-05-16 | 11.34 | $11.35 | — |
| 2025-05-15 | 11.34 | $11.35 | — |
| 2025-05-14 | 11.34 | $11.35 | — |
| 2025-05-13 | 11.34 | $11.35 | 1237 |
| 2025-05-12 | 11.33 | $11.35 | — |
| 2025-05-09 | 11.33 | $11.35 | — |
| 2025-05-08 | 11.33 | $11.35 | — |
| 2025-05-07 | 11.33 | $11.35 | — |
| 2025-05-06 | 11.33 | $11.35 | — |
| 2025-05-05 | 11.33 | $11.35 | — |
| 2025-05-02 | 11.33 | $11.35 | — |
| 2025-05-01 | 11.33 | $11.35 | 200 |
| 2025-04-30 | 11.32 | $11.33 | — |
| 2025-04-29 | 11.32 | $11.33 | — |
| 2025-04-28 | 11.32 | $11.33 | — |
| 2025-04-25 | 11.32 | $11.33 | 115 |
| 2025-04-24 | 11.32 | $11.32 | — |
| 2025-04-23 | 11.32 | $11.32 | 131 |
| 2025-04-22 | 11.32 | $11.32 | 321 |
| 2025-04-21 | 11.32 | $11.27 | 145 |
| 2025-04-17 | 11.32 | $11.33 | — |
| 2025-04-16 | 11.32 | $11.33 | 348 |
| 2025-04-15 | 11.32 | $11.34 | 908 |
| 2025-04-14 | 11.32 | $11.34 | — |
| 2025-04-11 | 11.32 | $11.34 | 4104 |
| 2025-04-10 | 11.32 | $11.34 | 202 |
| 2025-04-09 | 11.32 | $11.26 | 515 |
| 2025-04-08 | 11.32 | $11.34 | 137 |
| 2025-04-07 | 11.32 | $11.34 | 115 |
| 2025-04-04 | 11.32 | $11.34 | 1410 |
| 2025-04-03 | 11.32 | $11.34 | 6829 |
| 2025-04-02 | 11.32 | $11.30 | — |
| 2025-04-01 | 11.32 | $11.30 | 24 |
| 2025-03-31 | 11.32 | $11.30 | — |
| 2025-03-28 | 11.32 | $11.30 | — |
| 2025-03-27 | 11.32 | $11.30 | — |
| 2025-03-26 | 11.32 | $11.30 | 401 |
| 2025-03-25 | 11.32 | $11.32 | 13000 |
| 2025-03-24 | 11.32 | $11.34 | — |
| 2025-03-21 | 11.31 | $11.34 | — |
| 2025-03-20 | 11.31 | $11.34 | — |
| 2025-03-19 | 11.31 | $11.34 | — |
| 2025-03-18 | 11.30 | $11.34 | 332 |
| 2025-03-17 | 11.30 | $11.26 | 404 |
| 2025-03-14 | 11.30 | $11.34 | — |
| 2025-03-13 | 11.29 | $11.34 | 4829 |
| 2025-03-12 | 11.28 | $11.33 | — |
| 2025-03-11 | 11.28 | $11.33 | — |
| 2025-03-10 | 11.27 | $11.33 | — |
| 2025-03-07 | 11.27 | $11.33 | — |
| 2025-03-06 | 11.26 | $11.33 | 200 |
| 2025-03-05 | 11.25 | $11.32 | 115 |
| 2025-03-04 | 11.25 | $11.33 | 108 |
| 2025-03-03 | 11.24 | $11.29 | 134 |
| 2025-02-28 | 11.23 | $11.28 | 500 |
| 2025-02-27 | 11.23 | $11.28 | 900 |
| 2025-02-26 | 11.23 | $11.27 | — |
| 2025-02-25 | 11.22 | $11.27 | 12799 |
| 2025-02-24 | 11.22 | $11.27 | — |
| 2025-02-21 | 11.21 | $11.27 | — |
| 2025-02-20 | 11.21 | $11.27 | 306 |
| 2025-02-19 | 11.21 | $11.27 | 140 |
| 2025-02-18 | 11.20 | $11.26 | — |
| 2025-02-14 | 11.19 | $11.26 | 629 |
| 2025-02-13 | 11.18 | $11.15 | 113 |
| 2025-02-12 | 11.18 | $11.24 | 4747 |
| 2025-02-11 | 11.17 | $11.21 | 26400 |
| 2025-02-10 | 11.17 | $11.21 | 7113 |
| 2025-02-07 | 11.16 | $11.22 | 1538 |
| 2025-02-06 | 11.15 | $11.19 | — |
| 2025-02-05 | 11.15 | $11.19 | — |
| 2025-02-04 | 11.15 | $11.19 | — |
| 2025-02-03 | 11.14 | $11.19 | — |
| 2025-01-31 | 11.14 | $11.19 | — |
| 2025-01-30 | 11.13 | $11.19 | — |
| 2025-01-29 | 11.13 | $11.19 | 1408 |
| 2025-01-28 | 11.12 | $11.22 | 119 |
| 2025-01-27 | 11.12 | $11.18 | — |
| 2025-01-24 | 11.11 | $11.18 | — |
| 2025-01-23 | 11.10 | $11.18 | 1325 |
| 2025-01-22 | 11.10 | $11.20 | 516 |
| 2025-01-21 | 11.10 | $11.10 | 8423 |
| 2025-01-17 | 11.10 | $11.12 | 107 |
| 2025-01-16 | 11.09 | $11.10 | 3 |
| 2025-01-15 | 11.09 | $11.10 | — |
| 2025-01-14 | 11.09 | $11.10 | 146 |
| 2025-01-13 | 11.09 | $11.11 | 129 |
| 2025-01-10 | 11.09 | $11.09 | 125 |
| 2025-01-08 | 11.09 | $11.06 | 831 |
| 2025-01-07 | 11.09 | $11.11 | 1229 |
| 2025-01-06 | 11.08 | $11.10 | 704 |
| 2025-01-03 | 11.08 | $11.10 | 509 |
| 2025-01-02 | 11.08 | $11.10 | — |
| 2024-12-31 | 11.07 | $11.10 | 4800 |
| 2024-12-30 | 11.07 | $11.09 | — |
| 2024-12-27 | 11.07 | $11.09 | — |
| 2024-12-26 | 11.07 | $11.09 | 105 |
| 2024-12-24 | 11.06 | $11.04 | 2641 |
| 2024-12-23 | 11.06 | $11.10 | — |
| 2024-12-20 | 11.06 | $11.10 | — |
| 2024-12-19 | 11.06 | $11.10 | — |
| 2024-12-18 | 11.06 | $11.10 | — |
| 2024-12-17 | 11.06 | $11.10 | 202 |
| 2024-12-16 | 11.06 | $11.10 | — |
| 2024-12-13 | 11.05 | $11.10 | 202 |
| 2024-12-12 | 11.05 | $11.04 | 1342 |
| 2024-12-11 | 11.05 | $11.05 | 3010 |
| 2024-12-10 | 11.05 | $11.07 | 3100 |
| 2024-12-09 | 11.05 | $11.04 | — |
| 2024-12-06 | 11.05 | $11.04 | — |
| 2024-12-05 | 11.05 | $11.04 | — |
| 2024-12-04 | 11.06 | $11.04 | — |
| 2024-12-03 | 11.06 | $11.04 | — |
| 2024-12-02 | 11.06 | $11.04 | — |
| 2024-11-29 | 11.05 | $11.04 | — |
| 2024-11-27 | 11.05 | $11.04 | — |
| 2024-11-26 | 11.05 | $11.04 | 14306 |
| 2024-11-25 | 11.05 | $11.05 | 9398 |
| 2024-11-22 | 11.05 | $11.05 | 46900 |
| 2024-11-21 | 11.05 | $11.10 | 7300 |
| 2024-11-20 | 11.04 | $11.10 | 200 |
| 2024-11-19 | 11.04 | $11.05 | — |
| 2024-11-18 | 11.04 | $11.05 | 269200 |
| 2024-11-15 | 11.03 | $11.06 | 1228 |
| 2024-11-14 | 11.03 | $11.05 | — |
| 2024-11-13 | 11.03 | $11.05 | 5200 |
| 2024-11-12 | 11.03 | $11.06 | — |
| 2024-11-11 | 11.02 | $11.06 | — |
| 2024-11-08 | 11.02 | $11.06 | — |
| 2024-11-07 | 11.02 | $11.06 | — |
| 2024-11-06 | 11.02 | $11.06 | 500 |
| 2024-11-05 | 11.01 | $11.04 | — |
| 2024-11-04 | 11.01 | $11.04 | 1301 |
| 2024-11-01 | 11.01 | $11.03 | 1245 |
| 2024-10-31 | 11.00 | $11.01 | — |
| 2024-10-30 | 11.00 | $11.01 | — |
| 2024-10-29 | 11.00 | $11.01 | — |
| 2024-10-28 | 11.00 | $11.01 | — |
| 2024-10-25 | 11.00 | $11.01 | — |
| 2024-10-24 | 11.00 | $11.01 | — |
| 2024-10-23 | 11.00 | $11.01 | — |
| 2024-10-22 | 11.00 | $11.01 | — |
| 2024-10-21 | 11.00 | $11.01 | — |
| 2024-10-18 | 11.00 | $11.01 | — |
| 2024-10-17 | 11.00 | $11.01 | — |
| 2024-10-16 | 11.00 | $11.01 | — |
| 2024-10-15 | 11.00 | $11.01 | — |
| 2024-10-14 | 11.00 | $11.01 | 10625 |
| 2024-10-11 | 11.00 | $11.00 | 800 |
| 2024-10-10 | 11.00 | $10.99 | 5500 |
| 2024-10-09 | 11.00 | $10.99 | 3000 |
| 2024-10-08 | 11.00 | $10.99 | 5208 |
| 2024-10-07 | 11.00 | $10.99 | 1000 |
| 2024-10-04 | 11.00 | $10.99 | 221 |
| 2024-10-03 | 11.00 | $10.99 | 3219 |
| 2024-10-02 | 11.00 | $10.98 | — |
| 2024-10-01 | 11.00 | $10.98 | 1800 |
| 2024-09-30 | 11.00 | $11.00 | — |
| 2024-09-27 | 11.00 | $11.00 | — |
| 2024-09-26 | 11.00 | $11.00 | — |
| 2024-09-25 | 11.00 | $11.00 | — |
| 2024-09-24 | 11.00 | $11.00 | — |
| 2024-09-23 | 11.00 | $11.00 | — |
| 2024-09-20 | 11.00 | $11.00 | — |
| 2024-09-19 | 11.00 | $11.00 | — |
| 2024-09-18 | 11.00 | $11.00 | — |
| 2024-09-17 | 11.00 | $11.00 | — |
| 2024-09-16 | 11.00 | $11.00 | — |
| 2024-09-13 | 11.00 | $11.00 | — |
| 2024-09-12 | 11.00 | $11.00 | — |
| 2024-09-11 | 11.00 | $11.00 | 105900 |
| 2024-09-10 | 11.00 | $11.01 | — |
| 2024-09-09 | 11.00 | $11.01 | 99912 |
| 2024-09-06 | 11.00 | $11.01 | — |
| 2024-09-05 | 11.00 | $11.01 | 8837 |
| 2024-09-04 | 11.00 | $11.00 | 100 |
| 2024-09-03 | 11.00 | $11.00 | 208 |
| 2024-08-30 | 11.00 | $11.00 | — |
| 2024-08-29 | 11.00 | $11.00 | 25115 |
| 2024-08-28 | 11.00 | $11.01 | 2115 |
| 2024-08-27 | 11.00 | $11.00 | 1048 |
| 2024-08-26 | 11.00 | $11.01 | 4010 |
| 2024-08-23 | 10.99 | $11.01 | 11735 |
| 2024-08-22 | 10.99 | $11.00 | 4724 |
| 2024-08-21 | 10.99 | $11.00 | 37715 |
| 2024-08-20 | 10.99 | $11.00 | — |
| 2024-08-19 | 10.98 | $11.00 | 19528 |
| 2024-08-16 | 10.98 | $11.00 | 130 |
| 2024-08-15 | 10.98 | $11.00 | 52200 |
| 2024-08-14 | 10.98 | $11.01 | — |
| 2024-08-13 | 10.98 | $11.01 | — |
| 2024-08-12 | 10.97 | $11.01 | — |
| 2024-08-09 | 10.97 | $11.01 | — |
| 2024-08-08 | 10.97 | $11.01 | — |
| 2024-08-07 | 10.97 | $11.01 | 105032 |
| 2024-08-06 | 10.96 | $11.00 | 2300 |
| 2024-08-05 | 10.96 | $11.00 | 23900 |
| 2024-08-02 | 10.96 | $11.00 | 233600 |
| 2024-08-01 | 10.96 | $10.96 | — |
| 2024-07-31 | 10.96 | $10.96 | 27201 |
| 2024-07-30 | 10.96 | $10.95 | 4213 |
| 2024-07-29 | 10.96 | $10.95 | — |
| 2024-07-26 | 10.96 | $10.95 | — |
| 2024-07-25 | 10.96 | $10.95 | — |
| 2024-07-24 | 10.96 | $10.95 | — |
| 2024-07-23 | 10.96 | $10.95 | — |
| 2024-07-22 | 10.95 | $10.95 | 3216 |
| 2024-07-19 | 10.95 | $10.96 | — |
| 2024-07-18 | 10.95 | $10.96 | 75482 |
| 2024-07-17 | 10.95 | $10.96 | 102 |
| 2024-07-16 | 10.94 | $10.95 | 102 |
| 2024-07-15 | 10.94 | $10.96 | 192 |
| 2024-07-12 | 10.94 | $10.96 | 294 |
| 2024-07-11 | 10.94 | $10.98 | 67193 |
| 2024-07-10 | 10.93 | $10.96 | 1005 |
| 2024-07-09 | 10.93 | $10.96 | 1157 |
| 2024-07-08 | 10.93 | $10.96 | — |
| 2024-07-05 | 10.93 | $10.96 | 3428 |
| 2024-07-03 | 10.92 | $10.96 | — |
| 2024-07-02 | 10.92 | $10.96 | — |
| 2024-07-01 | 10.92 | $10.96 | 341 |
| 2024-06-28 | 10.92 | $10.95 | — |
| 2024-06-27 | 10.92 | $10.95 | 1000 |
| 2024-06-26 | 10.92 | $10.95 | 1108 |
| 2024-06-25 | 10.91 | $10.92 | 268 |
| 2024-06-24 | 10.91 | $10.90 | 4031 |
| 2024-06-21 | 10.91 | $10.92 | 4438 |
| 2024-06-20 | 10.91 | $10.92 | 168 |
| 2024-06-18 | 10.91 | $10.92 | 101 |
| 2024-06-17 | 10.91 | $10.84 | 2750 |
| 2024-06-14 | 10.91 | $10.91 | — |
| 2024-06-13 | 10.91 | $10.91 | 16882 |
| 2024-06-12 | 10.91 | $10.92 | 24664 |
| 2024-06-11 | 10.90 | $10.91 | 16674 |
| 2024-06-10 | 10.90 | $10.92 | 256198 |
| 2024-06-07 | 10.90 | $10.93 | 177265 |
| 2024-06-06 | 10.89 | $10.92 | — |
| 2024-06-05 | 10.89 | $10.92 | 6895 |
| 2024-06-04 | 10.89 | $10.92 | 4945 |
| 2024-06-03 | 10.88 | $10.93 | 107399 |
| 2024-05-31 | 10.88 | $10.92 | 171453 |
| 2024-05-30 | 10.88 | $10.92 | 118548 |
| 2024-05-29 | 10.87 | $10.92 | — |
| 2024-05-28 | 10.87 | $10.92 | 200 |
| 2024-05-24 | 10.86 | $10.92 | 2583 |
| 2024-05-23 | 10.86 | $10.91 | 17201 |
| 2024-05-22 | 10.86 | $10.89 | 2128 |
| 2024-05-21 | 10.85 | $10.90 | 7942 |
| 2024-05-20 | 10.85 | $10.88 | 5316 |
| 2024-05-17 | 10.85 | $10.87 | 2972 |
| 2024-05-16 | 10.84 | $10.84 | 8107 |
| 2024-05-15 | 10.84 | $10.86 | 955 |
| 2024-05-14 | 10.84 | $10.86 | 629 |
| 2024-05-13 | 10.84 | $10.85 | — |
| 2024-05-10 | 10.84 | $10.85 | — |
| 2024-05-09 | 10.84 | $10.85 | 475 |
| 2024-05-08 | 10.84 | $10.86 | 1128 |
| 2024-05-07 | 10.83 | $10.87 | 8106 |
| 2024-05-06 | 10.83 | $10.85 | 13139 |
| 2024-05-03 | 10.82 | $10.84 | — |
| 2024-05-02 | 10.81 | $10.84 | — |
| 2024-05-01 | 10.81 | $10.84 | — |
| 2024-04-30 | 10.80 | $10.84 | 16333 |
| 2024-04-29 | 10.80 | $10.87 | 1392 |
| 2024-04-26 | 10.79 | $10.83 | 6144 |
| 2024-04-25 | 10.78 | $10.83 | 6041 |
| 2024-04-24 | 10.78 | $10.83 | 1900 |
| 2024-04-23 | 10.77 | $10.83 | 1100 |
| 2024-04-22 | 10.76 | $10.82 | — |
| 2024-04-19 | 10.76 | $10.82 | 10395 |
| 2024-04-18 | 10.75 | $10.83 | 12708 |
| 2024-04-17 | 10.74 | $10.82 | — |
| 2024-04-16 | 10.73 | $10.82 | — |
| 2024-04-15 | 10.72 | $10.82 | 3071 |
| 2024-04-12 | 10.72 | $10.82 | 1175 |
| 2024-04-11 | 10.71 | $10.82 | 3876 |
| 2024-04-10 | 10.70 | $10.80 | 230415 |
| 2024-04-09 | 10.69 | $10.74 | — |
| 2024-04-08 | 10.69 | $10.74 | 5118 |
| 2024-04-05 | 10.68 | $10.71 | 612 |
| 2024-04-04 | 10.68 | $10.80 | 46474 |
| 2024-04-03 | 10.67 | $10.70 | 148 |
| 2024-04-02 | 10.67 | $10.70 | 1554 |
| 2024-04-01 | 10.67 | $10.70 | 14562 |
| 2024-03-28 | 10.66 | $10.72 | — |
| 2024-03-27 | 10.66 | $10.72 | 100649 |
| 2024-03-26 | 10.65 | $10.69 | 5704 |
| 2024-03-25 | 10.65 | $10.69 | 658 |
| 2024-03-22 | 10.64 | $10.70 | 54252 |
| 2024-03-21 | 10.64 | $10.65 | 3387 |
| 2024-03-20 | 10.64 | $10.67 | 25772 |
| 2024-03-19 | 10.64 | $10.66 | 57071 |
| 2024-03-18 | 10.63 | $10.64 | 4748 |
| 2024-03-15 | 10.63 | $10.64 | 215 |
| 2024-03-14 | 10.63 | $10.66 | 1267 |
| 2024-03-13 | 10.63 | $10.64 | 2847 |
| 2024-03-12 | 10.63 | $10.65 | 1608 |
| 2024-03-11 | 10.63 | $10.66 | 2840 |
| 2024-03-08 | 10.62 | $10.70 | 146804 |
| 2024-03-07 | 10.62 | $10.63 | — |
| 2024-03-06 | 10.62 | $10.63 | 321 |
| 2024-03-05 | 10.62 | $10.64 | 161307 |
| 2024-03-04 | 10.62 | $10.63 | 1592 |
| 2024-03-01 | 10.62 | $10.62 | 909 |
| 2024-02-29 | 10.62 | $10.62 | 42195 |
| 2024-02-28 | 10.61 | $10.61 | 5558 |
| 2024-02-27 | 10.61 | $10.62 | 5615 |
| 2024-02-26 | 10.61 | $10.62 | 4942 |
| 2024-02-23 | 10.61 | $10.62 | 988 |
| 2024-02-22 | 10.61 | $10.62 | 120 |
| 2024-02-21 | 10.61 | $10.62 | 2652 |
| 2024-02-20 | 10.61 | $10.61 | 4051 |
| 2024-02-16 | 10.61 | $10.63 | 3557 |
| 2024-02-15 | 10.60 | $10.61 | 24260 |
| 2024-02-14 | 10.60 | $10.63 | 75342 |
| 2024-02-13 | 10.60 | $10.61 | 2655 |
| 2024-02-12 | 10.60 | $10.62 | 46440 |
| 2024-02-09 | 10.60 | $10.61 | 11467 |
| 2024-02-08 | 10.59 | $10.61 | 92409 |
| 2024-02-07 | 10.59 | $10.63 | 10997 |
| 2024-02-06 | 10.59 | $10.61 | — |
| 2024-02-05 | 10.59 | $10.61 | 398 |
| 2024-02-02 | 10.58 | $10.60 | 65000 |
| 2024-02-01 | 10.58 | $10.60 | 123 |
| 2024-01-31 | 10.58 | $10.60 | 12496 |
| 2024-01-30 | 10.57 | $10.61 | 109053 |
| 2024-01-29 | 10.57 | $10.60 | 1131 |
| 2024-01-26 | 10.56 | $10.60 | 1253 |
| 2024-01-25 | 10.56 | $10.59 | — |
| 2024-01-24 | 10.56 | $10.59 | 100153 |
| 2024-01-23 | 10.55 | $10.61 | 5136 |
| 2024-01-22 | 10.55 | $10.58 | — |
| 2024-01-19 | 10.54 | $10.58 | 657 |
| 2024-01-18 | 10.54 | $10.58 | 139 |
| 2024-01-17 | 10.54 | $10.58 | 218 |
| 2024-01-16 | 10.54 | $10.57 | 821 |
| 2024-01-12 | 10.53 | $10.57 | 840 |
| 2024-01-11 | 10.53 | $10.55 | 754 |
| 2024-01-10 | 10.53 | $10.58 | 577 |
| 2024-01-09 | 10.53 | $10.57 | 16645 |
| 2024-01-08 | 10.52 | $10.60 | 3206 |
| 2024-01-05 | 10.52 | $10.52 | — |
| 2024-01-04 | 10.52 | $10.52 | — |
| 2024-01-03 | 10.52 | $10.52 | — |
| 2024-01-02 | 10.52 | $10.52 | — |
| 2023-12-29 | 10.52 | $10.52 | — |
| 2023-12-28 | 10.52 | $10.52 | 1803 |
| 2023-12-27 | 10.52 | $10.52 | — |
| 2023-12-26 | 10.52 | $10.52 | 5425 |
| 2023-12-22 | 10.51 | $10.50 | 140 |
| 2023-12-21 | 10.51 | $10.52 | 7754 |
| 2023-12-20 | 10.51 | $10.52 | 280 |
| 2023-12-19 | 10.51 | $10.52 | 902 |
| 2023-12-18 | 10.51 | $10.53 | 28580 |
| 2023-12-15 | 10.51 | $10.51 | 13200 |
| 2023-12-14 | 10.51 | $10.52 | 14956 |
| 2023-12-13 | 10.51 | $10.52 | 15730 |
| 2023-12-12 | 10.51 | $10.52 | 54348 |
| 2023-12-11 | 10.51 | $10.52 | 61481 |
| 2023-12-08 | 10.51 | $10.52 | 1858 |
| 2023-12-07 | 10.50 | $10.53 | 145359 |
| 2023-12-06 | 10.50 | $10.52 | 17002 |
| 2023-12-05 | 10.50 | $10.54 | 2052 |
| 2023-12-04 | 10.50 | $10.52 | 52025 |
| 2023-12-01 | 10.50 | $10.52 | 150225 |
| 2023-11-30 | 10.49 | $10.50 | 6260 |
| 2023-11-29 | 10.50 | $10.49 | — |
| 2023-11-28 | 10.49 | $10.49 | — |
| 2023-11-27 | 10.49 | $10.49 | 5611 |
| 2023-11-24 | 10.49 | $10.50 | — |
| 2023-11-22 | 10.49 | $10.50 | 3999 |
| 2023-11-21 | 10.49 | $10.50 | 20255 |
| 2023-11-20 | 10.49 | $10.50 | — |
| 2023-11-17 | 10.49 | $10.50 | — |
| 2023-11-16 | 10.49 | $10.50 | 501 |
| 2023-11-15 | 10.49 | $10.50 | 2785 |
| 2023-11-14 | 10.49 | $10.50 | — |
| 2023-11-13 | 10.49 | $10.50 | — |
| 2023-11-10 | 10.49 | $10.50 | 48768 |
| 2023-11-09 | 10.49 | $10.50 | 66540 |
| 2023-11-08 | 10.49 | $10.49 | — |
| 2023-11-07 | 10.49 | $10.49 | — |
| 2023-11-06 | 10.49 | $10.49 | 1049 |
| 2023-11-03 | 10.50 | $10.48 | 300 |
| 2023-11-02 | 10.50 | $10.48 | 1496 |
| 2023-11-01 | 10.50 | $10.51 | 50366 |
| 2023-10-31 | 10.49 | $10.46 | 220 |
| 2023-10-30 | 10.50 | $10.49 | — |
| 2023-10-27 | 10.50 | $10.49 | 1442 |
| 2023-10-26 | 10.49 | $10.51 | — |
| 2023-10-25 | 10.49 | $10.50 | 616 |
| 2023-10-24 | 10.49 | $10.49 | — |
| 2023-10-23 | 10.49 | $10.49 | 14288 |
| 2023-10-20 | 10.49 | $10.50 | 21597 |
| 2023-10-19 | 10.49 | $10.50 | — |
| 2023-10-18 | 10.49 | $10.50 | 400 |
| 2023-10-17 | 10.49 | $10.51 | 14372 |
| 2023-10-16 | 10.49 | $10.50 | — |
| 2023-10-13 | 10.49 | $10.50 | — |
| 2023-10-12 | 10.48 | $10.50 | — |
| 2023-10-11 | 10.48 | $10.50 | — |
| 2023-10-10 | 10.48 | $10.50 | — |
| 2023-10-09 | 10.48 | $10.50 | 24294 |
| 2023-10-06 | 10.48 | $10.50 | 2104 |
| 2023-10-05 | 10.48 | $10.47 | — |
| 2023-10-04 | 10.48 | $10.47 | 926 |
| 2023-10-03 | 10.48 | $10.49 | — |
| 2023-10-02 | 10.47 | $10.49 | 667 |
| 2023-09-29 | 10.47 | $10.48 | — |
| 2023-09-28 | 10.47 | $10.48 | — |
| 2023-09-27 | 10.47 | $10.48 | 350 |
| 2023-09-26 | 10.47 | $10.48 | 103 |
| 2023-09-25 | 10.46 | $10.50 | 1113 |
| 2023-09-22 | 10.46 | $10.48 | 962 |
| 2023-09-21 | 10.45 | $10.49 | — |
| 2023-09-20 | 10.45 | $10.49 | 4190 |
| 2023-09-19 | 10.44 | $10.46 | 100 |
| 2023-09-18 | 10.44 | $10.46 | 5151 |
| 2023-09-15 | 10.44 | $10.46 | — |
| 2023-09-14 | 10.43 | $10.46 | — |
| 2023-09-13 | 10.43 | $10.46 | 387 |
| 2023-09-12 | 10.43 | $10.49 | 1222 |
| 2023-09-11 | 10.42 | $10.46 | 5441 |
| 2023-09-08 | 10.42 | $10.50 | 546 |
| 2023-09-07 | 10.42 | $10.47 | 8430 |
| 2023-09-06 | 10.41 | $10.46 | 10397 |
| 2023-09-05 | 10.41 | $10.45 | 2603 |
| 2023-09-01 | 10.42 | $10.45 | 11941 |
| 2023-08-31 | 10.42 | $10.45 | 29967 |
| 2023-08-30 | 10.42 | $10.43 | 29322 |
| 2023-08-29 | 10.41 | $10.41 | 500 |
| 2023-08-28 | 10.41 | $10.40 | 3481 |
| 2023-08-25 | 10.40 | $10.39 | 4028 |
| 2023-08-24 | 10.40 | $10.43 | 5106 |
| 2023-08-23 | 10.39 | $10.43 | 11471 |
| 2023-08-22 | 10.39 | $10.38 | — |
| 2023-08-21 | 10.39 | $10.38 | 954 |
| 2023-08-18 | 10.38 | $10.37 | 100 |
| 2023-08-17 | 10.38 | $10.37 | — |
| 2023-08-16 | 10.37 | $10.37 | 3051 |
| 2023-08-15 | 10.37 | $10.43 | 1749 |
| 2023-08-14 | 10.36 | $10.43 | 15651 |
| 2023-08-11 | 10.35 | $10.43 | 500 |
| 2023-08-10 | 10.34 | $10.40 | 19801 |
| 2023-08-09 | 10.34 | $10.40 | 12664 |
| 2023-08-08 | 10.33 | $10.42 | 523 |
| 2023-08-07 | 10.32 | $10.57 | 502 |
| 2023-08-04 | 10.31 | $10.55 | 1606 |
| 2023-08-03 | 10.29 | $10.35 | 100 |
| 2023-08-02 | 10.28 | $10.35 | 2502 |
| 2023-08-01 | 10.28 | $10.34 | 4679 |
| 2023-07-31 | 10.28 | $10.31 | 3000 |
| 2023-07-28 | 10.28 | $10.31 | — |
| 2023-07-27 | 10.28 | $10.31 | — |
| 2023-07-26 | 10.28 | $10.31 | — |
| 2023-07-25 | 10.28 | $10.31 | — |
| 2023-07-24 | 10.28 | $10.31 | 4399 |
| 2023-07-21 | 10.28 | $10.30 | 6440 |
| 2023-07-20 | 10.28 | $10.28 | 6154 |
| 2023-07-19 | 10.29 | $10.28 | — |
| 2023-07-18 | 10.29 | $10.28 | 300 |
| 2023-07-17 | 10.29 | $10.28 | 536 |
| 2023-07-14 | 10.30 | $10.25 | — |
| 2023-07-13 | 10.30 | $10.25 | — |
| 2023-07-12 | 10.31 | $10.25 | — |
| 2023-07-11 | 10.31 | $10.25 | 100 |
| 2023-07-10 | 10.32 | $10.25 | 25496 |
| 2023-07-07 | 10.32 | $10.20 | 16944 |
| 2023-07-06 | 10.33 | $10.24 | 171 |
| 2023-07-05 | 10.34 | $10.32 | 895 |
| 2023-07-03 | 10.35 | $10.32 | — |
| 2023-06-30 | 10.35 | $10.32 | 11950 |
| 2023-06-29 | 10.35 | $10.33 | 16442 |
| 2023-06-28 | 10.35 | $10.32 | 1964 |
| 2023-06-27 | 10.35 | $10.32 | 188031 |
| 2023-06-26 | 10.35 | $10.31 | 732 |
| 2023-06-23 | 10.35 | $10.33 | 4606 |
| 2023-06-22 | 10.35 | $10.33 | — |
| 2023-06-21 | 10.34 | $10.33 | — |
| 2023-06-20 | 10.33 | $10.33 | 695 |
| 2023-06-16 | 10.33 | $10.34 | 4010 |
| 2023-06-15 | 10.32 | $10.35 | — |
| 2023-06-14 | 10.32 | $10.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.00
2026-07-14
Close Price
$11.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.28
Average
11.07
Maximum
11.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.00 | $11.00 | — |
| 2026-07-13 | 11.00 | $11.00 | — |
| 2026-07-10 | 11.00 | $11.00 | — |
| 2026-07-09 | 11.00 | $11.00 | — |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | — |
| 2026-07-02 | 11.00 | $11.00 | — |
| 2026-07-01 | 11.00 | $11.00 | — |
| 2026-06-30 | 11.00 | $11.00 | — |
| 2026-06-29 | 11.00 | $11.00 | — |
| 2026-06-26 | 11.00 | $11.00 | — |
| 2026-06-25 | 11.00 | $11.00 | — |
| 2026-06-24 | 11.00 | $11.00 | — |
| 2026-06-23 | 11.00 | $11.00 | — |
| 2026-06-22 | 11.01 | $11.00 | — |
| 2026-06-18 | 11.01 | $11.00 | — |
| 2026-06-17 | 11.01 | $11.00 | — |
| 2026-06-16 | 11.01 | $11.00 | — |
| 2026-06-15 | 11.01 | $11.00 | — |
| 2026-06-12 | 11.01 | $11.00 | — |
| 2026-06-11 | 11.01 | $11.00 | — |
| 2026-06-10 | 11.01 | $11.00 | — |
| 2026-06-09 | 11.01 | $11.00 | — |
| 2026-06-08 | 11.01 | $11.00 | — |
| 2026-06-05 | 11.01 | $11.00 | — |
| 2026-06-04 | 11.02 | $11.00 | — |
| 2026-06-03 | 11.02 | $11.00 | — |
| 2026-06-02 | 11.02 | $11.00 | — |
| 2026-06-01 | 11.02 | $11.00 | — |
| 2026-05-29 | 11.02 | $11.00 | — |
| 2026-05-28 | 11.03 | $11.00 | — |
| 2026-05-27 | 11.03 | $11.00 | — |
| 2026-05-26 | 11.03 | $11.00 | — |
| 2026-05-22 | 11.03 | $11.00 | — |
| 2026-05-21 | 11.04 | $11.00 | — |
| 2026-05-20 | 11.04 | $11.00 | — |
| 2026-05-19 | 11.05 | $11.00 | — |
| 2026-05-18 | 11.05 | $11.00 | — |
| 2026-05-15 | 11.06 | $11.00 | — |
| 2026-05-14 | 11.06 | $11.00 | — |
| 2026-05-13 | 11.07 | $11.00 | — |
| 2026-05-12 | 11.08 | $11.00 | — |
| 2026-05-11 | 11.09 | $11.00 | — |
| 2026-05-08 | 11.09 | $11.00 | — |
| 2026-05-07 | 11.10 | $11.00 | — |
| 2026-05-06 | 11.12 | $11.00 | — |
| 2026-05-05 | 11.13 | $11.00 | — |
| 2026-05-04 | 11.14 | $11.00 | — |
| 2026-05-01 | 11.16 | $11.00 | — |
| 2026-04-30 | 11.17 | $11.00 | — |
| 2026-04-29 | 11.19 | $11.00 | — |
| 2026-04-28 | 11.21 | $11.00 | — |
| 2026-04-27 | 11.23 | $11.00 | — |
| 2026-04-24 | 11.26 | $11.00 | — |
| 2026-04-23 | 11.28 | $11.00 | — |
| 2026-04-22 | 11.31 | $11.00 | — |
| 2026-04-21 | 11.35 | $11.00 | — |
| 2026-04-20 | 11.38 | $11.00 | 300 |
| 2026-04-17 | 11.42 | $11.00 | 300 |
| 2026-04-16 | 11.47 | $11.00 | 300 |
| 2026-04-15 | 11.52 | $11.00 | — |
| 2026-04-14 | 11.57 | $11.00 | — |
| 2026-04-13 | 11.63 | $11.00 | 300 |
| 2026-04-10 | 11.70 | $11.00 | 427 |
| 2026-04-09 | 11.77 | $11.99 | 400 |
| 2026-04-08 | 11.75 | $11.75 | — |
| 2026-04-07 | 11.75 | $11.75 | — |
| 2026-04-06 | 11.75 | $11.75 | — |
| 2026-04-02 | 11.75 | $11.75 | 3 |
| 2026-04-01 | 11.75 | $11.75 | 3 |
| 2026-03-31 | 11.75 | $11.75 | — |
| 2026-03-30 | 11.75 | $11.75 | 3 |
| 2026-03-27 | 11.75 | $11.75 | 3 |
| 2026-03-26 | 11.75 | $11.75 | 3 |
| 2026-03-25 | 11.75 | $11.75 | — |
| 2026-03-24 | 11.75 | $11.75 | — |
| 2026-03-23 | 11.75 | $11.75 | 3 |
| 2026-03-20 | 11.75 | $11.75 | 3 |
| 2026-03-19 | 11.75 | $11.75 | — |
| 2026-03-18 | 11.75 | $11.75 | 3 |
| 2026-03-17 | 11.75 | $11.75 | — |
| 2026-03-16 | 11.75 | $11.75 | — |
| 2026-03-13 | 11.75 | $11.75 | — |
| 2026-03-12 | 11.75 | $11.75 | 3 |
| 2026-03-11 | 11.75 | $11.75 | — |
| 2026-03-10 | 11.75 | $11.75 | — |
| 2026-03-09 | 11.75 | $11.75 | — |
| 2026-03-06 | 11.75 | $11.75 | — |
| 2026-03-05 | 11.75 | $11.75 | — |
| 2026-03-04 | 11.75 | $11.75 | — |
| 2026-03-03 | 11.75 | $11.75 | — |
| 2026-03-02 | 11.75 | $11.75 | — |
| 2026-02-27 | 11.75 | $11.75 | — |
| 2026-02-26 | 11.75 | $11.75 | — |
| 2026-02-25 | 11.75 | $11.75 | — |
| 2026-02-24 | 11.75 | $11.75 | — |
| 2026-02-23 | 11.75 | $11.75 | — |
| 2026-02-20 | 11.75 | $11.75 | — |
| 2026-02-19 | 11.75 | $11.75 | — |
| 2026-02-18 | 11.75 | $11.75 | — |
| 2026-02-17 | 11.75 | $11.75 | — |
| 2026-02-13 | 11.75 | $11.75 | — |
| 2026-02-12 | 11.75 | $11.75 | — |
| 2026-02-11 | 11.75 | $11.75 | — |
| 2026-02-10 | 11.75 | $11.75 | — |
| 2026-02-09 | 11.75 | $11.75 | — |
| 2026-02-06 | 11.75 | $11.75 | — |
| 2026-02-05 | 11.75 | $11.75 | 3 |
| 2026-02-04 | 11.75 | $11.75 | 3 |
| 2026-02-03 | 11.75 | $11.75 | 3 |
| 2026-02-02 | 11.75 | $11.75 | 3 |
| 2026-01-30 | 11.74 | $11.75 | — |
| 2026-01-29 | 11.74 | $11.75 | 3 |
| 2026-01-28 | 11.74 | $11.75 | 3 |
| 2026-01-27 | 11.74 | $11.75 | 3 |
| 2026-01-26 | 11.74 | $11.75 | 3 |
| 2026-01-23 | 11.74 | $11.75 | 3 |
| 2026-01-22 | 11.74 | $11.75 | 3 |
| 2026-01-21 | 11.74 | $11.75 | 3 |
| 2026-01-20 | 11.74 | $11.75 | 3 |
| 2026-01-16 | 11.74 | $11.75 | 3 |
| 2026-01-15 | 11.74 | $11.75 | 3 |
| 2026-01-14 | 11.73 | $11.75 | 3 |
| 2026-01-13 | 11.73 | $11.75 | 3 |
| 2026-01-12 | 11.73 | $11.75 | 3 |
| 2026-01-09 | 11.73 | $11.75 | 3 |
| 2026-01-08 | 11.73 | $11.75 | 3 |
| 2026-01-07 | 11.72 | $11.75 | 3 |
| 2026-01-06 | 11.72 | $11.75 | — |
| 2026-01-05 | 11.72 | $11.75 | 3 |
| 2026-01-02 | 11.71 | $11.75 | 3 |
| 2025-12-31 | 11.71 | $11.75 | 3 |
| 2025-12-30 | 11.71 | $11.75 | 3 |
| 2025-12-29 | 11.70 | $11.75 | 3 |
| 2025-12-26 | 11.70 | $11.75 | 3 |
| 2025-12-24 | 11.69 | $11.75 | — |
| 2025-12-23 | 11.69 | $11.75 | 3 |
| 2025-12-22 | 11.68 | $11.75 | 3 |
| 2025-12-19 | 11.67 | $11.75 | 3 |
| 2025-12-18 | 11.66 | $11.75 | 3 |
| 2025-12-17 | 11.65 | $11.75 | 3 |
| 2025-12-16 | 11.64 | $11.75 | 3 |
| 2025-12-15 | 11.63 | $11.75 | — |
| 2025-12-12 | 11.62 | $11.75 | — |
| 2025-12-11 | 11.61 | $11.75 | — |
| 2025-12-10 | 11.59 | $11.75 | 3 |
| 2025-12-09 | 11.57 | $11.75 | 3 |
| 2025-12-08 | 11.56 | $11.75 | 100 |
| 2025-12-05 | 11.54 | $11.75 | 100 |
| 2025-12-04 | 11.51 | $11.50 | 3 |
| 2025-12-03 | 11.51 | $11.50 | 3 |
| 2025-12-02 | 11.52 | $11.50 | — |
| 2025-12-01 | 11.52 | $11.50 | 3 |
| 2025-11-28 | 11.52 | $11.50 | — |
| 2025-11-26 | 11.52 | $11.50 | 3 |
| 2025-11-25 | 11.52 | $11.50 | — |
| 2025-11-24 | 11.53 | $11.50 | 10 |
| 2025-11-21 | 11.53 | $11.50 | 10 |
| 2025-11-20 | 11.53 | $11.50 | 1 |
| 2025-11-19 | 11.53 | $11.50 | 1 |
| 2025-11-18 | 11.54 | $11.50 | 1 |
| 2025-11-17 | 11.54 | $11.50 | 1 |
| 2025-11-14 | 11.55 | $11.50 | 1 |
| 2025-11-13 | 11.55 | $11.50 | 1 |
| 2025-11-12 | 11.56 | $11.50 | 1 |
| 2025-11-11 | 11.56 | $11.50 | 1 |
| 2025-11-10 | 11.57 | $11.50 | 5 |
| 2025-11-07 | 11.58 | $11.50 | 5 |
| 2025-11-06 | 11.58 | $11.50 | 5 |
| 2025-11-05 | 11.59 | $11.50 | — |
| 2025-11-04 | 11.60 | $11.50 | — |
| 2025-11-03 | 11.61 | $11.50 | — |
| 2025-10-31 | 11.62 | $11.50 | — |
| 2025-10-30 | 11.64 | $11.50 | — |
| 2025-10-29 | 11.65 | $11.50 | — |
| 2025-10-28 | 11.67 | $11.50 | — |
| 2025-10-27 | 11.69 | $11.50 | — |
| 2025-10-24 | 11.70 | $11.50 | — |
| 2025-10-23 | 11.73 | $11.50 | — |
| 2025-10-22 | 11.75 | $11.50 | — |
| 2025-10-21 | 11.78 | $11.50 | 249 |
| 2025-10-20 | 11.81 | $11.50 | 410 |
| 2025-10-17 | 11.84 | $11.50 | 900 |
| 2025-10-16 | 11.87 | $11.60 | 1700 |
| 2025-10-15 | 11.90 | $12.14 | 1 |
| 2025-10-14 | 11.88 | $12.14 | 600 |
| 2025-10-13 | 11.85 | $11.99 | 1 |
| 2025-10-10 | 11.83 | $11.99 | 1 |
| 2025-10-09 | 11.82 | $11.99 | 1 |
| 2025-10-08 | 11.80 | $11.99 | 1243 |
| 2025-10-07 | 11.78 | $12.21 | 1 |
| 2025-10-06 | 11.73 | $12.21 | 3500 |
| 2025-10-03 | 11.68 | $11.90 | — |
| 2025-10-02 | 11.66 | $11.90 | 12 |
| 2025-10-01 | 11.64 | $11.90 | 10300 |
| 2025-09-30 | 11.61 | $11.49 | 10 |
| 2025-09-29 | 11.62 | $11.49 | — |
| 2025-09-26 | 11.64 | $11.49 | 7 |
| 2025-09-25 | 11.65 | $11.49 | 1 |
| 2025-09-24 | 11.67 | $11.49 | 1 |
| 2025-09-23 | 11.69 | $11.49 | 15 |
| 2025-09-22 | 11.71 | $11.49 | 2404 |
| 2025-09-19 | 11.73 | $11.91 | 1845 |
| 2025-09-18 | 11.71 | $11.73 | 7 |
| 2025-09-17 | 11.71 | $11.73 | 1 |
| 2025-09-16 | 11.71 | $11.73 | — |
| 2025-09-15 | 11.70 | $11.73 | 1 |
| 2025-09-12 | 11.70 | $11.73 | 6 |
| 2025-09-11 | 11.70 | $11.73 | 6 |
| 2025-09-10 | 11.69 | $11.73 | — |
| 2025-09-09 | 11.69 | $11.73 | — |
| 2025-09-08 | 11.69 | $11.73 | — |
| 2025-09-05 | 11.68 | $11.73 | 10 |
| 2025-09-04 | 11.68 | $11.73 | 10 |
| 2025-09-03 | 11.67 | $11.73 | 3 |
| 2025-09-02 | 11.67 | $11.73 | 108 |
| 2025-08-29 | 11.66 | $11.73 | 10 |
| 2025-08-28 | 11.65 | $11.73 | 9 |
| 2025-08-27 | 11.64 | $11.73 | 200 |
| 2025-08-26 | 11.63 | $11.71 | — |
| 2025-08-25 | 11.63 | $11.71 | 3 |
| 2025-08-22 | 11.62 | $11.71 | 1 |
| 2025-08-21 | 11.61 | $11.71 | 427 |
| 2025-08-20 | 11.60 | $11.72 | 3200 |
| 2025-08-19 | 11.58 | $11.72 | 115 |
| 2025-08-18 | 11.57 | $11.72 | 1762 |
| 2025-08-15 | 11.55 | $11.72 | 1800 |
| 2025-08-14 | 11.53 | $11.67 | 1242 |
| 2025-08-13 | 11.52 | $11.53 | — |
| 2025-08-12 | 11.52 | $11.53 | 14 |
| 2025-08-11 | 11.52 | $11.53 | 1 |
| 2025-08-08 | 11.52 | $11.53 | — |
| 2025-08-07 | 11.52 | $11.53 | — |
| 2025-08-06 | 11.51 | $11.53 | — |
| 2025-08-05 | 11.51 | $11.53 | — |
| 2025-08-04 | 11.51 | $11.53 | — |
| 2025-08-01 | 11.51 | $11.53 | 4 |
| 2025-07-31 | 11.51 | $11.53 | 1 |
| 2025-07-30 | 11.50 | $11.53 | — |
| 2025-07-29 | 11.50 | $11.53 | — |
| 2025-07-28 | 11.50 | $11.53 | 108 |
| 2025-07-25 | 11.49 | $11.57 | 21 |
| 2025-07-24 | 11.49 | $11.57 | 648 |
| 2025-07-23 | 11.48 | $11.35 | — |
| 2025-07-22 | 11.49 | $11.35 | 224 |
| 2025-07-21 | 11.50 | $11.56 | 111 |
| 2025-07-18 | 11.50 | $11.35 | 1 |
| 2025-07-17 | 11.51 | $11.35 | 18 |
| 2025-07-16 | 11.53 | $11.35 | 400 |
| 2025-07-15 | 11.55 | $11.35 | 430 |
| 2025-07-14 | 11.57 | $11.69 | 1400 |
| 2025-07-11 | 11.56 | $11.58 | 1 |
| 2025-07-10 | 11.56 | $11.58 | — |
| 2025-07-09 | 11.55 | $11.58 | — |
| 2025-07-08 | 11.55 | $11.58 | 11300 |
| 2025-07-07 | 11.55 | $11.58 | 218 |
| 2025-07-03 | 11.55 | $11.66 | — |
| 2025-07-02 | 11.53 | $11.66 | 2 |
| 2025-07-01 | 11.52 | $11.66 | 67 |
| 2025-06-30 | 11.51 | $11.66 | 138 |
| 2025-06-27 | 11.49 | $11.58 | 31 |
| 2025-06-26 | 11.48 | $11.58 | 29 |
| 2025-06-25 | 11.47 | $11.58 | 41100 |
| 2025-06-24 | 11.46 | $11.64 | 32735 |
| 2025-06-23 | 11.44 | $11.54 | 1 |
| 2025-06-20 | 11.43 | $11.54 | 233 |
| 2025-06-18 | 11.41 | $11.62 | 30002 |
| 2025-06-17 | 11.39 | $11.44 | 2600 |
| 2025-06-16 | 11.39 | $11.39 | 388 |
| 2025-06-13 | 11.39 | $11.39 | 966 |
| 2025-06-12 | 11.39 | $11.40 | — |
| 2025-06-11 | 11.39 | $11.40 | 10 |
| 2025-06-10 | 11.39 | $11.40 | — |
| 2025-06-09 | 11.38 | $11.40 | 1 |
| 2025-06-06 | 11.38 | $11.40 | 10 |
| 2025-06-05 | 11.38 | $11.40 | — |
| 2025-06-04 | 11.38 | $11.40 | 35 |
| 2025-06-03 | 11.38 | $11.40 | 9 |
| 2025-06-02 | 11.37 | $11.40 | — |
| 2025-05-30 | 11.37 | $11.40 | 1400 |
| 2025-05-29 | 11.37 | $11.41 | 1500 |
| 2025-05-28 | 11.36 | $11.36 | 2 |
| 2025-05-27 | 11.36 | $11.36 | — |
| 2025-05-23 | 11.36 | $11.36 | — |
| 2025-05-22 | 11.36 | $11.36 | 238 |
| 2025-05-21 | 11.36 | $11.43 | — |
| 2025-05-20 | 11.36 | $11.43 | 139 |
| 2025-05-19 | 11.35 | $11.43 | 320 |
| 2025-05-16 | 11.34 | $11.35 | — |
| 2025-05-15 | 11.34 | $11.35 | — |
| 2025-05-14 | 11.34 | $11.35 | — |
| 2025-05-13 | 11.34 | $11.35 | 1237 |
| 2025-05-12 | 11.34 | $11.35 | — |
| 2025-05-09 | 11.34 | $11.35 | — |
| 2025-05-08 | 11.33 | $11.35 | — |
| 2025-05-07 | 11.33 | $11.35 | — |
| 2025-05-06 | 11.33 | $11.35 | — |
| 2025-05-05 | 11.33 | $11.35 | — |
| 2025-05-02 | 11.33 | $11.35 | — |
| 2025-05-01 | 11.32 | $11.35 | 200 |
| 2025-04-30 | 11.32 | $11.33 | — |
| 2025-04-29 | 11.32 | $11.33 | — |
| 2025-04-28 | 11.32 | $11.33 | — |
| 2025-04-25 | 11.32 | $11.33 | 115 |
| 2025-04-24 | 11.32 | $11.32 | — |
| 2025-04-23 | 11.32 | $11.32 | 131 |
| 2025-04-22 | 11.32 | $11.32 | 321 |
| 2025-04-21 | 11.32 | $11.27 | 145 |
| 2025-04-17 | 11.32 | $11.33 | — |
| 2025-04-16 | 11.32 | $11.33 | 348 |
| 2025-04-15 | 11.32 | $11.34 | 908 |
| 2025-04-14 | 11.32 | $11.34 | — |
| 2025-04-11 | 11.32 | $11.34 | 4104 |
| 2025-04-10 | 11.31 | $11.34 | 202 |
| 2025-04-09 | 11.31 | $11.26 | 515 |
| 2025-04-08 | 11.32 | $11.34 | 137 |
| 2025-04-07 | 11.32 | $11.34 | 115 |
| 2025-04-04 | 11.31 | $11.34 | 1410 |
| 2025-04-03 | 11.31 | $11.34 | 6829 |
| 2025-04-02 | 11.31 | $11.30 | — |
| 2025-04-01 | 11.31 | $11.30 | 24 |
| 2025-03-31 | 11.31 | $11.30 | — |
| 2025-03-28 | 11.31 | $11.30 | — |
| 2025-03-27 | 11.31 | $11.30 | — |
| 2025-03-26 | 11.31 | $11.30 | 401 |
| 2025-03-25 | 11.31 | $11.32 | 13000 |
| 2025-03-24 | 11.31 | $11.34 | — |
| 2025-03-21 | 11.31 | $11.34 | — |
| 2025-03-20 | 11.30 | $11.34 | — |
| 2025-03-19 | 11.30 | $11.34 | — |
| 2025-03-18 | 11.30 | $11.34 | 332 |
| 2025-03-17 | 11.29 | $11.26 | 404 |
| 2025-03-14 | 11.30 | $11.34 | — |
| 2025-03-13 | 11.29 | $11.34 | 4829 |
| 2025-03-12 | 11.29 | $11.33 | — |
| 2025-03-11 | 11.28 | $11.33 | — |
| 2025-03-10 | 11.28 | $11.33 | — |
| 2025-03-07 | 11.27 | $11.33 | — |
| 2025-03-06 | 11.26 | $11.33 | 200 |
| 2025-03-05 | 11.26 | $11.32 | 115 |
| 2025-03-04 | 11.25 | $11.33 | 108 |
| 2025-03-03 | 11.24 | $11.29 | 134 |
| 2025-02-28 | 11.24 | $11.28 | 500 |
| 2025-02-27 | 11.23 | $11.28 | 900 |
| 2025-02-26 | 11.23 | $11.27 | — |
| 2025-02-25 | 11.22 | $11.27 | 12799 |
| 2025-02-24 | 11.22 | $11.27 | — |
| 2025-02-21 | 11.21 | $11.27 | — |
| 2025-02-20 | 11.21 | $11.27 | 306 |
| 2025-02-19 | 11.20 | $11.27 | 140 |
| 2025-02-18 | 11.19 | $11.26 | — |
| 2025-02-14 | 11.19 | $11.26 | 629 |
| 2025-02-13 | 11.18 | $11.15 | 113 |
| 2025-02-12 | 11.18 | $11.24 | 4747 |
| 2025-02-11 | 11.17 | $11.21 | 26400 |
| 2025-02-10 | 11.17 | $11.21 | 7113 |
| 2025-02-07 | 11.17 | $11.22 | 1538 |
| 2025-02-06 | 11.16 | $11.19 | — |
| 2025-02-05 | 11.16 | $11.19 | — |
| 2025-02-04 | 11.16 | $11.19 | — |
| 2025-02-03 | 11.15 | $11.19 | — |
| 2025-01-31 | 11.15 | $11.19 | — |
| 2025-01-30 | 11.14 | $11.19 | — |
| 2025-01-29 | 11.14 | $11.19 | 1408 |
| 2025-01-28 | 11.13 | $11.22 | 119 |
| 2025-01-27 | 11.12 | $11.18 | — |
| 2025-01-24 | 11.12 | $11.18 | — |
| 2025-01-23 | 11.11 | $11.18 | 1325 |
| 2025-01-22 | 11.10 | $11.20 | 516 |
| 2025-01-21 | 11.09 | $11.10 | 8423 |
| 2025-01-17 | 11.09 | $11.12 | 107 |
| 2025-01-16 | 11.09 | $11.10 | 3 |
| 2025-01-15 | 11.09 | $11.10 | — |
| 2025-01-14 | 11.09 | $11.10 | 146 |
| 2025-01-13 | 11.09 | $11.11 | 129 |
| 2025-01-10 | 11.08 | $11.09 | 125 |
| 2025-01-08 | 11.08 | $11.06 | 831 |
| 2025-01-07 | 11.09 | $11.11 | 1229 |
| 2025-01-06 | 11.08 | $11.10 | 704 |
| 2025-01-03 | 11.08 | $11.10 | 509 |
| 2025-01-02 | 11.08 | $11.10 | — |
| 2024-12-31 | 11.08 | $11.10 | 4800 |
| 2024-12-30 | 11.08 | $11.09 | — |
| 2024-12-27 | 11.07 | $11.09 | — |
| 2024-12-26 | 11.07 | $11.09 | 105 |
| 2024-12-24 | 11.07 | $11.04 | 2641 |
| 2024-12-23 | 11.07 | $11.10 | — |
| 2024-12-20 | 11.07 | $11.10 | — |
| 2024-12-19 | 11.07 | $11.10 | — |
| 2024-12-18 | 11.06 | $11.10 | — |
| 2024-12-17 | 11.06 | $11.10 | 202 |
| 2024-12-16 | 11.06 | $11.10 | — |
| 2024-12-13 | 11.05 | $11.10 | 202 |
| 2024-12-12 | 11.05 | $11.04 | 1342 |
| 2024-12-11 | 11.05 | $11.05 | 3010 |
| 2024-12-10 | 11.05 | $11.07 | 3100 |
| 2024-12-09 | 11.04 | $11.04 | — |
| 2024-12-06 | 11.04 | $11.04 | — |
| 2024-12-05 | 11.05 | $11.04 | — |
| 2024-12-04 | 11.05 | $11.04 | — |
| 2024-12-03 | 11.05 | $11.04 | — |
| 2024-12-02 | 11.05 | $11.04 | — |
| 2024-11-29 | 11.05 | $11.04 | — |
| 2024-11-27 | 11.05 | $11.04 | — |
| 2024-11-26 | 11.05 | $11.04 | 14306 |
| 2024-11-25 | 11.05 | $11.05 | 9398 |
| 2024-11-22 | 11.05 | $11.05 | 46900 |
| 2024-11-21 | 11.05 | $11.10 | 7300 |
| 2024-11-20 | 11.05 | $11.10 | 200 |
| 2024-11-19 | 11.04 | $11.05 | — |
| 2024-11-18 | 11.04 | $11.05 | 269200 |
| 2024-11-15 | 11.04 | $11.06 | 1228 |
| 2024-11-14 | 11.04 | $11.05 | — |
| 2024-11-13 | 11.03 | $11.05 | 5200 |
| 2024-11-12 | 11.03 | $11.06 | — |
| 2024-11-11 | 11.03 | $11.06 | — |
| 2024-11-08 | 11.03 | $11.06 | — |
| 2024-11-07 | 11.02 | $11.06 | — |
| 2024-11-06 | 11.02 | $11.06 | 500 |
| 2024-11-05 | 11.01 | $11.04 | — |
| 2024-11-04 | 11.01 | $11.04 | 1301 |
| 2024-11-01 | 11.01 | $11.03 | 1245 |
| 2024-10-31 | 11.01 | $11.01 | — |
| 2024-10-30 | 11.01 | $11.01 | — |
| 2024-10-29 | 11.01 | $11.01 | — |
| 2024-10-28 | 11.00 | $11.01 | — |
| 2024-10-25 | 11.00 | $11.01 | — |
| 2024-10-24 | 11.00 | $11.01 | — |
| 2024-10-23 | 11.00 | $11.01 | — |
| 2024-10-22 | 11.00 | $11.01 | — |
| 2024-10-21 | 11.00 | $11.01 | — |
| 2024-10-18 | 11.00 | $11.01 | — |
| 2024-10-17 | 11.00 | $11.01 | — |
| 2024-10-16 | 11.00 | $11.01 | — |
| 2024-10-15 | 11.00 | $11.01 | — |
| 2024-10-14 | 11.00 | $11.01 | 10625 |
| 2024-10-11 | 10.99 | $11.00 | 800 |
| 2024-10-10 | 10.99 | $10.99 | 5500 |
| 2024-10-09 | 10.99 | $10.99 | 3000 |
| 2024-10-08 | 10.99 | $10.99 | 5208 |
| 2024-10-07 | 11.00 | $10.99 | 1000 |
| 2024-10-04 | 11.00 | $10.99 | 221 |
| 2024-10-03 | 11.00 | $10.99 | 3219 |
| 2024-10-02 | 11.00 | $10.98 | — |
| 2024-10-01 | 11.00 | $10.98 | 1800 |
| 2024-09-30 | 11.00 | $11.00 | — |
| 2024-09-27 | 11.00 | $11.00 | — |
| 2024-09-26 | 11.00 | $11.00 | — |
| 2024-09-25 | 11.00 | $11.00 | — |
| 2024-09-24 | 11.00 | $11.00 | — |
| 2024-09-23 | 11.00 | $11.00 | — |
| 2024-09-20 | 11.00 | $11.00 | — |
| 2024-09-19 | 11.00 | $11.00 | — |
| 2024-09-18 | 11.00 | $11.00 | — |
| 2024-09-17 | 11.00 | $11.00 | — |
| 2024-09-16 | 11.00 | $11.00 | — |
| 2024-09-13 | 11.00 | $11.00 | — |
| 2024-09-12 | 11.00 | $11.00 | — |
| 2024-09-11 | 11.00 | $11.00 | 105900 |
| 2024-09-10 | 11.00 | $11.01 | — |
| 2024-09-09 | 11.00 | $11.01 | 99912 |
| 2024-09-06 | 11.00 | $11.01 | — |
| 2024-09-05 | 11.00 | $11.01 | 8837 |
| 2024-09-04 | 11.00 | $11.00 | 100 |
| 2024-09-03 | 11.00 | $11.00 | 208 |
| 2024-08-30 | 11.00 | $11.00 | — |
| 2024-08-29 | 11.00 | $11.00 | 25115 |
| 2024-08-28 | 11.00 | $11.01 | 2115 |
| 2024-08-27 | 11.00 | $11.00 | 1048 |
| 2024-08-26 | 11.00 | $11.01 | 4010 |
| 2024-08-23 | 10.99 | $11.01 | 11735 |
| 2024-08-22 | 10.99 | $11.00 | 4724 |
| 2024-08-21 | 10.99 | $11.00 | 37715 |
| 2024-08-20 | 10.99 | $11.00 | — |
| 2024-08-19 | 10.99 | $11.00 | 19528 |
| 2024-08-16 | 10.99 | $11.00 | 130 |
| 2024-08-15 | 10.99 | $11.00 | 52200 |
| 2024-08-14 | 10.98 | $11.01 | — |
| 2024-08-13 | 10.98 | $11.01 | — |
| 2024-08-12 | 10.98 | $11.01 | — |
| 2024-08-09 | 10.98 | $11.01 | — |
| 2024-08-08 | 10.97 | $11.01 | — |
| 2024-08-07 | 10.97 | $11.01 | 105032 |
| 2024-08-06 | 10.96 | $11.00 | 2300 |
| 2024-08-05 | 10.96 | $11.00 | 23900 |
| 2024-08-02 | 10.96 | $11.00 | 233600 |
| 2024-08-01 | 10.95 | $10.96 | — |
| 2024-07-31 | 10.95 | $10.96 | 27201 |
| 2024-07-30 | 10.95 | $10.95 | 4213 |
| 2024-07-29 | 10.95 | $10.95 | — |
| 2024-07-26 | 10.95 | $10.95 | — |
| 2024-07-25 | 10.95 | $10.95 | — |
| 2024-07-24 | 10.95 | $10.95 | — |
| 2024-07-23 | 10.95 | $10.95 | — |
| 2024-07-22 | 10.95 | $10.95 | 3216 |
| 2024-07-19 | 10.95 | $10.96 | — |
| 2024-07-18 | 10.95 | $10.96 | 75482 |
| 2024-07-17 | 10.95 | $10.96 | 102 |
| 2024-07-16 | 10.95 | $10.95 | 102 |
| 2024-07-15 | 10.95 | $10.96 | 192 |
| 2024-07-12 | 10.94 | $10.96 | 294 |
| 2024-07-11 | 10.94 | $10.98 | 67193 |
| 2024-07-10 | 10.94 | $10.96 | 1005 |
| 2024-07-09 | 10.94 | $10.96 | 1157 |
| 2024-07-08 | 10.93 | $10.96 | — |
| 2024-07-05 | 10.93 | $10.96 | 3428 |
| 2024-07-03 | 10.93 | $10.96 | — |
| 2024-07-02 | 10.92 | $10.96 | — |
| 2024-07-01 | 10.92 | $10.96 | 341 |
| 2024-06-28 | 10.92 | $10.95 | — |
| 2024-06-27 | 10.91 | $10.95 | 1000 |
| 2024-06-26 | 10.91 | $10.95 | 1108 |
| 2024-06-25 | 10.90 | $10.92 | 268 |
| 2024-06-24 | 10.90 | $10.90 | 4031 |
| 2024-06-21 | 10.90 | $10.92 | 4438 |
| 2024-06-20 | 10.90 | $10.92 | 168 |
| 2024-06-18 | 10.90 | $10.92 | 101 |
| 2024-06-17 | 10.90 | $10.84 | 2750 |
| 2024-06-14 | 10.90 | $10.91 | — |
| 2024-06-13 | 10.90 | $10.91 | 16882 |
| 2024-06-12 | 10.90 | $10.92 | 24664 |
| 2024-06-11 | 10.90 | $10.91 | 16674 |
| 2024-06-10 | 10.90 | $10.92 | 256198 |
| 2024-06-07 | 10.90 | $10.93 | 177265 |
| 2024-06-06 | 10.90 | $10.92 | — |
| 2024-06-05 | 10.89 | $10.92 | 6895 |
| 2024-06-04 | 10.89 | $10.92 | 4945 |
| 2024-06-03 | 10.89 | $10.93 | 107399 |
| 2024-05-31 | 10.88 | $10.92 | 171453 |
| 2024-05-30 | 10.88 | $10.92 | 118548 |
| 2024-05-29 | 10.87 | $10.92 | — |
| 2024-05-28 | 10.87 | $10.92 | 200 |
| 2024-05-24 | 10.86 | $10.92 | 2583 |
| 2024-05-23 | 10.86 | $10.91 | 17201 |
| 2024-05-22 | 10.85 | $10.89 | 2128 |
| 2024-05-21 | 10.85 | $10.90 | 7942 |
| 2024-05-20 | 10.84 | $10.88 | 5316 |
| 2024-05-17 | 10.84 | $10.87 | 2972 |
| 2024-05-16 | 10.84 | $10.84 | 8107 |
| 2024-05-15 | 10.84 | $10.86 | 955 |
| 2024-05-14 | 10.83 | $10.86 | 629 |
| 2024-05-13 | 10.83 | $10.85 | — |
| 2024-05-10 | 10.83 | $10.85 | — |
| 2024-05-09 | 10.83 | $10.85 | 475 |
| 2024-05-08 | 10.82 | $10.86 | 1128 |
| 2024-05-07 | 10.82 | $10.87 | 8106 |
| 2024-05-06 | 10.82 | $10.85 | 13139 |
| 2024-05-03 | 10.81 | $10.84 | — |
| 2024-05-02 | 10.81 | $10.84 | — |
| 2024-05-01 | 10.81 | $10.84 | — |
| 2024-04-30 | 10.80 | $10.84 | 16333 |
| 2024-04-29 | 10.80 | $10.87 | 1392 |
| 2024-04-26 | 10.79 | $10.83 | 6144 |
| 2024-04-25 | 10.79 | $10.83 | 6041 |
| 2024-04-24 | 10.78 | $10.83 | 1900 |
| 2024-04-23 | 10.78 | $10.83 | 1100 |
| 2024-04-22 | 10.77 | $10.82 | — |
| 2024-04-19 | 10.77 | $10.82 | 10395 |
| 2024-04-18 | 10.76 | $10.83 | 12708 |
| 2024-04-17 | 10.75 | $10.82 | — |
| 2024-04-16 | 10.75 | $10.82 | — |
| 2024-04-15 | 10.74 | $10.82 | 3071 |
| 2024-04-12 | 10.73 | $10.82 | 1175 |
| 2024-04-11 | 10.72 | $10.82 | 3876 |
| 2024-04-10 | 10.71 | $10.80 | 230415 |
| 2024-04-09 | 10.70 | $10.74 | — |
| 2024-04-08 | 10.69 | $10.74 | 5118 |
| 2024-04-05 | 10.69 | $10.71 | 612 |
| 2024-04-04 | 10.69 | $10.80 | 46474 |
| 2024-04-03 | 10.68 | $10.70 | 148 |
| 2024-04-02 | 10.67 | $10.70 | 1554 |
| 2024-04-01 | 10.67 | $10.70 | 14562 |
| 2024-03-28 | 10.67 | $10.72 | — |
| 2024-03-27 | 10.66 | $10.72 | 100649 |
| 2024-03-26 | 10.66 | $10.69 | 5704 |
| 2024-03-25 | 10.65 | $10.69 | 658 |
| 2024-03-22 | 10.65 | $10.70 | 54252 |
| 2024-03-21 | 10.64 | $10.65 | 3387 |
| 2024-03-20 | 10.64 | $10.67 | 25772 |
| 2024-03-19 | 10.64 | $10.66 | 57071 |
| 2024-03-18 | 10.64 | $10.64 | 4748 |
| 2024-03-15 | 10.64 | $10.64 | 215 |
| 2024-03-14 | 10.63 | $10.66 | 1267 |
| 2024-03-13 | 10.63 | $10.64 | 2847 |
| 2024-03-12 | 10.63 | $10.65 | 1608 |
| 2024-03-11 | 10.63 | $10.66 | 2840 |
| 2024-03-08 | 10.63 | $10.70 | 146804 |
| 2024-03-07 | 10.62 | $10.63 | — |
| 2024-03-06 | 10.62 | $10.63 | 321 |
| 2024-03-05 | 10.62 | $10.64 | 161307 |
| 2024-03-04 | 10.61 | $10.63 | 1592 |
| 2024-03-01 | 10.61 | $10.62 | 909 |
| 2024-02-29 | 10.61 | $10.62 | 42195 |
| 2024-02-28 | 10.61 | $10.61 | 5558 |
| 2024-02-27 | 10.61 | $10.62 | 5615 |
| 2024-02-26 | 10.61 | $10.62 | 4942 |
| 2024-02-23 | 10.61 | $10.62 | 988 |
| 2024-02-22 | 10.61 | $10.62 | 120 |
| 2024-02-21 | 10.61 | $10.62 | 2652 |
| 2024-02-20 | 10.60 | $10.61 | 4051 |
| 2024-02-16 | 10.60 | $10.63 | 3557 |
| 2024-02-15 | 10.60 | $10.61 | 24260 |
| 2024-02-14 | 10.60 | $10.63 | 75342 |
| 2024-02-13 | 10.60 | $10.61 | 2655 |
| 2024-02-12 | 10.60 | $10.62 | 46440 |
| 2024-02-09 | 10.59 | $10.61 | 11467 |
| 2024-02-08 | 10.59 | $10.61 | 92409 |
| 2024-02-07 | 10.59 | $10.63 | 10997 |
| 2024-02-06 | 10.59 | $10.61 | — |
| 2024-02-05 | 10.58 | $10.61 | 398 |
| 2024-02-02 | 10.58 | $10.60 | 65000 |
| 2024-02-01 | 10.58 | $10.60 | 123 |
| 2024-01-31 | 10.58 | $10.60 | 12496 |
| 2024-01-30 | 10.58 | $10.61 | 109053 |
| 2024-01-29 | 10.57 | $10.60 | 1131 |
| 2024-01-26 | 10.57 | $10.60 | 1253 |
| 2024-01-25 | 10.57 | $10.59 | — |
| 2024-01-24 | 10.56 | $10.59 | 100153 |
| 2024-01-23 | 10.56 | $10.61 | 5136 |
| 2024-01-22 | 10.55 | $10.58 | — |
| 2024-01-19 | 10.55 | $10.58 | 657 |
| 2024-01-18 | 10.55 | $10.58 | 139 |
| 2024-01-17 | 10.55 | $10.58 | 218 |
| 2024-01-16 | 10.54 | $10.57 | 821 |
| 2024-01-12 | 10.54 | $10.57 | 840 |
| 2024-01-11 | 10.54 | $10.55 | 754 |
| 2024-01-10 | 10.53 | $10.58 | 577 |
| 2024-01-09 | 10.53 | $10.57 | 16645 |
| 2024-01-08 | 10.53 | $10.60 | 3206 |
| 2024-01-05 | 10.52 | $10.52 | — |
| 2024-01-04 | 10.52 | $10.52 | — |
| 2024-01-03 | 10.52 | $10.52 | — |
| 2024-01-02 | 10.52 | $10.52 | — |
| 2023-12-29 | 10.52 | $10.52 | — |
| 2023-12-28 | 10.52 | $10.52 | 1803 |
| 2023-12-27 | 10.51 | $10.52 | — |
| 2023-12-26 | 10.51 | $10.52 | 5425 |
| 2023-12-22 | 10.51 | $10.50 | 140 |
| 2023-12-21 | 10.52 | $10.52 | 7754 |
| 2023-12-20 | 10.51 | $10.52 | 280 |
| 2023-12-19 | 10.51 | $10.52 | 902 |
| 2023-12-18 | 10.51 | $10.53 | 28580 |
| 2023-12-15 | 10.51 | $10.51 | 13200 |
| 2023-12-14 | 10.51 | $10.52 | 14956 |
| 2023-12-13 | 10.51 | $10.52 | 15730 |
| 2023-12-12 | 10.51 | $10.52 | 54348 |
| 2023-12-11 | 10.51 | $10.52 | 61481 |
| 2023-12-08 | 10.51 | $10.52 | 1858 |
| 2023-12-07 | 10.51 | $10.53 | 145359 |
| 2023-12-06 | 10.50 | $10.52 | 17002 |
| 2023-12-05 | 10.50 | $10.54 | 2052 |
| 2023-12-04 | 10.50 | $10.52 | 52025 |
| 2023-12-01 | 10.50 | $10.52 | 150225 |
| 2023-11-30 | 10.50 | $10.50 | 6260 |
| 2023-11-29 | 10.49 | $10.49 | — |
| 2023-11-28 | 10.50 | $10.49 | — |
| 2023-11-27 | 10.50 | $10.49 | 5611 |
| 2023-11-24 | 10.50 | $10.50 | — |
| 2023-11-22 | 10.50 | $10.50 | 3999 |
| 2023-11-21 | 10.50 | $10.50 | 20255 |
| 2023-11-20 | 10.50 | $10.50 | — |
| 2023-11-17 | 10.49 | $10.50 | — |
| 2023-11-16 | 10.49 | $10.50 | 501 |
| 2023-11-15 | 10.49 | $10.50 | 2785 |
| 2023-11-14 | 10.49 | $10.50 | — |
| 2023-11-13 | 10.49 | $10.50 | — |
| 2023-11-10 | 10.49 | $10.50 | 48768 |
| 2023-11-09 | 10.49 | $10.50 | 66540 |
| 2023-11-08 | 10.49 | $10.49 | — |
| 2023-11-07 | 10.49 | $10.49 | — |
| 2023-11-06 | 10.49 | $10.49 | 1049 |
| 2023-11-03 | 10.49 | $10.48 | 300 |
| 2023-11-02 | 10.49 | $10.48 | 1496 |
| 2023-11-01 | 10.49 | $10.51 | 50366 |
| 2023-10-31 | 10.49 | $10.46 | 220 |
| 2023-10-30 | 10.49 | $10.49 | — |
| 2023-10-27 | 10.49 | $10.49 | 1442 |
| 2023-10-26 | 10.49 | $10.51 | — |
| 2023-10-25 | 10.49 | $10.50 | 616 |
| 2023-10-24 | 10.49 | $10.49 | — |
| 2023-10-23 | 10.49 | $10.49 | 14288 |
| 2023-10-20 | 10.49 | $10.50 | 21597 |
| 2023-10-19 | 10.49 | $10.50 | — |
| 2023-10-18 | 10.49 | $10.50 | 400 |
| 2023-10-17 | 10.49 | $10.51 | 14372 |
| 2023-10-16 | 10.49 | $10.50 | — |
| 2023-10-13 | 10.48 | $10.50 | — |
| 2023-10-12 | 10.48 | $10.50 | — |
| 2023-10-11 | 10.48 | $10.50 | — |
| 2023-10-10 | 10.48 | $10.50 | — |
| 2023-10-09 | 10.48 | $10.50 | 24294 |
| 2023-10-06 | 10.47 | $10.50 | 2104 |
| 2023-10-05 | 10.47 | $10.47 | — |
| 2023-10-04 | 10.47 | $10.47 | 926 |
| 2023-10-03 | 10.47 | $10.49 | — |
| 2023-10-02 | 10.47 | $10.49 | 667 |
| 2023-09-29 | 10.47 | $10.48 | — |
| 2023-09-28 | 10.47 | $10.48 | — |
| 2023-09-27 | 10.46 | $10.48 | 350 |
| 2023-09-26 | 10.46 | $10.48 | 103 |
| 2023-09-25 | 10.46 | $10.50 | 1113 |
| 2023-09-22 | 10.46 | $10.48 | 962 |
| 2023-09-21 | 10.45 | $10.49 | — |
| 2023-09-20 | 10.45 | $10.49 | 4190 |
| 2023-09-19 | 10.45 | $10.46 | 100 |
| 2023-09-18 | 10.44 | $10.46 | 5151 |
| 2023-09-15 | 10.44 | $10.46 | — |
| 2023-09-14 | 10.44 | $10.46 | — |
| 2023-09-13 | 10.44 | $10.46 | 387 |
| 2023-09-12 | 10.44 | $10.49 | 1222 |
| 2023-09-11 | 10.43 | $10.46 | 5441 |
| 2023-09-08 | 10.43 | $10.50 | 546 |
| 2023-09-07 | 10.42 | $10.47 | 8430 |
| 2023-09-06 | 10.41 | $10.46 | 10397 |
| 2023-09-05 | 10.41 | $10.45 | 2603 |
| 2023-09-01 | 10.41 | $10.45 | 11941 |
| 2023-08-31 | 10.40 | $10.45 | 29967 |
| 2023-08-30 | 10.40 | $10.43 | 29322 |
| 2023-08-29 | 10.39 | $10.41 | 500 |
| 2023-08-28 | 10.39 | $10.40 | 3481 |
| 2023-08-25 | 10.39 | $10.39 | 4028 |
| 2023-08-24 | 10.39 | $10.43 | 5106 |
| 2023-08-23 | 10.38 | $10.43 | 11471 |
| 2023-08-22 | 10.38 | $10.38 | — |
| 2023-08-21 | 10.38 | $10.38 | 954 |
| 2023-08-18 | 10.38 | $10.37 | 100 |
| 2023-08-17 | 10.38 | $10.37 | — |
| 2023-08-16 | 10.38 | $10.37 | 3051 |
| 2023-08-15 | 10.38 | $10.43 | 1749 |
| 2023-08-14 | 10.38 | $10.43 | 15651 |
| 2023-08-11 | 10.37 | $10.43 | 500 |
| 2023-08-10 | 10.37 | $10.40 | 19801 |
| 2023-08-09 | 10.36 | $10.40 | 12664 |
| 2023-08-08 | 10.36 | $10.42 | 523 |
| 2023-08-07 | 10.35 | $10.57 | 502 |
| 2023-08-04 | 10.33 | $10.55 | 1606 |
| 2023-08-03 | 10.31 | $10.35 | 100 |
| 2023-08-02 | 10.30 | $10.35 | 2502 |
| 2023-08-01 | 10.30 | $10.34 | 4679 |
| 2023-07-31 | 10.30 | $10.31 | 3000 |
| 2023-07-28 | 10.29 | $10.31 | — |
| 2023-07-27 | 10.29 | $10.31 | — |
| 2023-07-26 | 10.29 | $10.31 | — |
| 2023-07-25 | 10.29 | $10.31 | — |
| 2023-07-24 | 10.29 | $10.31 | 4399 |
| 2023-07-21 | 10.28 | $10.30 | 6440 |
| 2023-07-20 | 10.28 | $10.28 | 6154 |
| 2023-07-19 | 10.28 | $10.28 | — |
| 2023-07-18 | 10.28 | $10.28 | 300 |
| 2023-07-17 | 10.28 | $10.28 | 536 |
| 2023-07-14 | 10.28 | $10.25 | — |
| 2023-07-13 | 10.29 | $10.25 | — |
| 2023-07-12 | 10.29 | $10.25 | — |
| 2023-07-11 | 10.29 | $10.25 | 100 |
| 2023-07-10 | 10.30 | $10.25 | 25496 |
| 2023-07-07 | 10.30 | $10.20 | 16944 |
| 2023-07-06 | 10.32 | $10.24 | 171 |
| 2023-07-05 | 10.32 | $10.32 | 895 |
| 2023-07-03 | 10.32 | $10.32 | — |
| 2023-06-30 | 10.32 | $10.32 | 11950 |
| 2023-06-29 | 10.33 | $10.33 | 16442 |
| 2023-06-28 | 10.33 | $10.32 | 1964 |
| 2023-06-27 | 10.33 | $10.32 | 188031 |
| 2023-06-26 | 10.33 | $10.31 | 732 |
| 2023-06-23 | 10.33 | $10.33 | 4606 |
| 2023-06-22 | 10.33 | $10.33 | — |
| 2023-06-21 | 10.33 | $10.33 | — |
| 2023-06-20 | 10.33 | $10.33 | 695 |
| 2023-06-16 | 10.33 | $10.34 | 4010 |
| 2023-06-15 | 10.33 | $10.35 | — |
| 2023-06-14 | 10.32 | $10.35 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
11.00
2026-07-14
Close Price
$11.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.27
Average
11.07
Maximum
11.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.00 | $11.00 | — |
| 2026-07-13 | 11.00 | $11.00 | — |
| 2026-07-10 | 11.00 | $11.00 | — |
| 2026-07-09 | 11.00 | $11.00 | — |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | — |
| 2026-07-02 | 11.00 | $11.00 | — |
| 2026-07-01 | 11.00 | $11.00 | — |
| 2026-06-30 | 11.00 | $11.00 | — |
| 2026-06-29 | 11.00 | $11.00 | — |
| 2026-06-26 | 11.00 | $11.00 | — |
| 2026-06-25 | 11.00 | $11.00 | — |
| 2026-06-24 | 11.00 | $11.00 | — |
| 2026-06-23 | 11.00 | $11.00 | — |
| 2026-06-22 | 11.00 | $11.00 | — |
| 2026-06-18 | 11.00 | $11.00 | — |
| 2026-06-17 | 11.00 | $11.00 | — |
| 2026-06-16 | 11.00 | $11.00 | — |
| 2026-06-15 | 11.00 | $11.00 | — |
| 2026-06-12 | 11.00 | $11.00 | — |
| 2026-06-11 | 11.00 | $11.00 | — |
| 2026-06-10 | 11.00 | $11.00 | — |
| 2026-06-09 | 11.00 | $11.00 | — |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | — |
| 2026-06-04 | 11.00 | $11.00 | — |
| 2026-06-03 | 11.00 | $11.00 | — |
| 2026-06-02 | 11.00 | $11.00 | — |
| 2026-06-01 | 11.00 | $11.00 | — |
| 2026-05-29 | 11.00 | $11.00 | — |
| 2026-05-28 | 11.00 | $11.00 | — |
| 2026-05-27 | 11.00 | $11.00 | — |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.00 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 11.00 | $11.00 | — |
| 2026-05-18 | 11.00 | $11.00 | — |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | — |
| 2026-05-13 | 11.00 | $11.00 | — |
| 2026-05-12 | 11.00 | $11.00 | — |
| 2026-05-11 | 11.00 | $11.00 | — |
| 2026-05-08 | 11.00 | $11.00 | — |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | — |
| 2026-05-05 | 11.01 | $11.00 | — |
| 2026-05-04 | 11.02 | $11.00 | — |
| 2026-05-01 | 11.04 | $11.00 | — |
| 2026-04-30 | 11.06 | $11.00 | — |
| 2026-04-29 | 11.08 | $11.00 | — |
| 2026-04-28 | 11.11 | $11.00 | — |
| 2026-04-27 | 11.14 | $11.00 | — |
| 2026-04-24 | 11.17 | $11.00 | — |
| 2026-04-23 | 11.21 | $11.00 | — |
| 2026-04-22 | 11.25 | $11.00 | — |
| 2026-04-21 | 11.29 | $11.00 | — |
| 2026-04-20 | 11.34 | $11.00 | 300 |
| 2026-04-17 | 11.39 | $11.00 | 300 |
| 2026-04-16 | 11.45 | $11.00 | 300 |
| 2026-04-15 | 11.50 | $11.00 | — |
| 2026-04-14 | 11.57 | $11.00 | — |
| 2026-04-13 | 11.63 | $11.00 | 300 |
| 2026-04-10 | 11.70 | $11.00 | 427 |
| 2026-04-09 | 11.77 | $11.99 | 400 |
| 2026-04-08 | 11.75 | $11.75 | — |
| 2026-04-07 | 11.75 | $11.75 | — |
| 2026-04-06 | 11.75 | $11.75 | — |
| 2026-04-02 | 11.75 | $11.75 | 3 |
| 2026-04-01 | 11.75 | $11.75 | 3 |
| 2026-03-31 | 11.75 | $11.75 | — |
| 2026-03-30 | 11.75 | $11.75 | 3 |
| 2026-03-27 | 11.75 | $11.75 | 3 |
| 2026-03-26 | 11.75 | $11.75 | 3 |
| 2026-03-25 | 11.75 | $11.75 | — |
| 2026-03-24 | 11.75 | $11.75 | — |
| 2026-03-23 | 11.75 | $11.75 | 3 |
| 2026-03-20 | 11.75 | $11.75 | 3 |
| 2026-03-19 | 11.75 | $11.75 | — |
| 2026-03-18 | 11.75 | $11.75 | 3 |
| 2026-03-17 | 11.75 | $11.75 | — |
| 2026-03-16 | 11.75 | $11.75 | — |
| 2026-03-13 | 11.75 | $11.75 | — |
| 2026-03-12 | 11.75 | $11.75 | 3 |
| 2026-03-11 | 11.75 | $11.75 | — |
| 2026-03-10 | 11.75 | $11.75 | — |
| 2026-03-09 | 11.75 | $11.75 | — |
| 2026-03-06 | 11.75 | $11.75 | — |
| 2026-03-05 | 11.75 | $11.75 | — |
| 2026-03-04 | 11.75 | $11.75 | — |
| 2026-03-03 | 11.75 | $11.75 | — |
| 2026-03-02 | 11.75 | $11.75 | — |
| 2026-02-27 | 11.75 | $11.75 | — |
| 2026-02-26 | 11.75 | $11.75 | — |
| 2026-02-25 | 11.75 | $11.75 | — |
| 2026-02-24 | 11.75 | $11.75 | — |
| 2026-02-23 | 11.75 | $11.75 | — |
| 2026-02-20 | 11.75 | $11.75 | — |
| 2026-02-19 | 11.75 | $11.75 | — |
| 2026-02-18 | 11.75 | $11.75 | — |
| 2026-02-17 | 11.75 | $11.75 | — |
| 2026-02-13 | 11.75 | $11.75 | — |
| 2026-02-12 | 11.75 | $11.75 | — |
| 2026-02-11 | 11.75 | $11.75 | — |
| 2026-02-10 | 11.75 | $11.75 | — |
| 2026-02-09 | 11.75 | $11.75 | — |
| 2026-02-06 | 11.75 | $11.75 | — |
| 2026-02-05 | 11.75 | $11.75 | 3 |
| 2026-02-04 | 11.75 | $11.75 | 3 |
| 2026-02-03 | 11.75 | $11.75 | 3 |
| 2026-02-02 | 11.75 | $11.75 | 3 |
| 2026-01-30 | 11.75 | $11.75 | — |
| 2026-01-29 | 11.75 | $11.75 | 3 |
| 2026-01-28 | 11.75 | $11.75 | 3 |
| 2026-01-27 | 11.75 | $11.75 | 3 |
| 2026-01-26 | 11.75 | $11.75 | 3 |
| 2026-01-23 | 11.75 | $11.75 | 3 |
| 2026-01-22 | 11.75 | $11.75 | 3 |
| 2026-01-21 | 11.75 | $11.75 | 3 |
| 2026-01-20 | 11.75 | $11.75 | 3 |
| 2026-01-16 | 11.75 | $11.75 | 3 |
| 2026-01-15 | 11.75 | $11.75 | 3 |
| 2026-01-14 | 11.75 | $11.75 | 3 |
| 2026-01-13 | 11.75 | $11.75 | 3 |
| 2026-01-12 | 11.75 | $11.75 | 3 |
| 2026-01-09 | 11.75 | $11.75 | 3 |
| 2026-01-08 | 11.75 | $11.75 | 3 |
| 2026-01-07 | 11.75 | $11.75 | 3 |
| 2026-01-06 | 11.75 | $11.75 | — |
| 2026-01-05 | 11.75 | $11.75 | 3 |
| 2026-01-02 | 11.75 | $11.75 | 3 |
| 2025-12-31 | 11.75 | $11.75 | 3 |
| 2025-12-30 | 11.74 | $11.75 | 3 |
| 2025-12-29 | 11.74 | $11.75 | 3 |
| 2025-12-26 | 11.73 | $11.75 | 3 |
| 2025-12-24 | 11.73 | $11.75 | — |
| 2025-12-23 | 11.72 | $11.75 | 3 |
| 2025-12-22 | 11.71 | $11.75 | 3 |
| 2025-12-19 | 11.70 | $11.75 | 3 |
| 2025-12-18 | 11.68 | $11.75 | 3 |
| 2025-12-17 | 11.67 | $11.75 | 3 |
| 2025-12-16 | 11.66 | $11.75 | 3 |
| 2025-12-15 | 11.64 | $11.75 | — |
| 2025-12-12 | 11.63 | $11.75 | — |
| 2025-12-11 | 11.61 | $11.75 | — |
| 2025-12-10 | 11.59 | $11.75 | 3 |
| 2025-12-09 | 11.57 | $11.75 | 3 |
| 2025-12-08 | 11.55 | $11.75 | 100 |
| 2025-12-05 | 11.52 | $11.75 | 100 |
| 2025-12-04 | 11.50 | $11.50 | 3 |
| 2025-12-03 | 11.50 | $11.50 | 3 |
| 2025-12-02 | 11.50 | $11.50 | — |
| 2025-12-01 | 11.50 | $11.50 | 3 |
| 2025-11-28 | 11.50 | $11.50 | — |
| 2025-11-26 | 11.50 | $11.50 | 3 |
| 2025-11-25 | 11.50 | $11.50 | — |
| 2025-11-24 | 11.50 | $11.50 | 10 |
| 2025-11-21 | 11.50 | $11.50 | 10 |
| 2025-11-20 | 11.50 | $11.50 | 1 |
| 2025-11-19 | 11.50 | $11.50 | 1 |
| 2025-11-18 | 11.50 | $11.50 | 1 |
| 2025-11-17 | 11.50 | $11.50 | 1 |
| 2025-11-14 | 11.50 | $11.50 | 1 |
| 2025-11-13 | 11.50 | $11.50 | 1 |
| 2025-11-12 | 11.50 | $11.50 | 1 |
| 2025-11-11 | 11.50 | $11.50 | 1 |
| 2025-11-10 | 11.51 | $11.50 | 5 |
| 2025-11-07 | 11.52 | $11.50 | 5 |
| 2025-11-06 | 11.53 | $11.50 | 5 |
| 2025-11-05 | 11.54 | $11.50 | — |
| 2025-11-04 | 11.56 | $11.50 | — |
| 2025-11-03 | 11.58 | $11.50 | — |
| 2025-10-31 | 11.60 | $11.50 | — |
| 2025-10-30 | 11.63 | $11.50 | — |
| 2025-10-29 | 11.65 | $11.50 | — |
| 2025-10-28 | 11.68 | $11.50 | — |
| 2025-10-27 | 11.71 | $11.50 | — |
| 2025-10-24 | 11.74 | $11.50 | — |
| 2025-10-23 | 11.77 | $11.50 | — |
| 2025-10-22 | 11.79 | $11.50 | — |
| 2025-10-21 | 11.82 | $11.50 | 249 |
| 2025-10-20 | 11.85 | $11.50 | 410 |
| 2025-10-17 | 11.88 | $11.50 | 900 |
| 2025-10-16 | 11.91 | $11.60 | 1700 |
| 2025-10-15 | 11.93 | $12.14 | 1 |
| 2025-10-14 | 11.90 | $12.14 | 600 |
| 2025-10-13 | 11.86 | $11.99 | 1 |
| 2025-10-10 | 11.84 | $11.99 | 1 |
| 2025-10-09 | 11.82 | $11.99 | 1 |
| 2025-10-08 | 11.80 | $11.99 | 1243 |
| 2025-10-07 | 11.77 | $12.21 | 1 |
| 2025-10-06 | 11.72 | $12.21 | 3500 |
| 2025-10-03 | 11.67 | $11.90 | — |
| 2025-10-02 | 11.65 | $11.90 | 12 |
| 2025-10-01 | 11.63 | $11.90 | 10300 |
| 2025-09-30 | 11.61 | $11.49 | 10 |
| 2025-09-29 | 11.62 | $11.49 | — |
| 2025-09-26 | 11.64 | $11.49 | 7 |
| 2025-09-25 | 11.66 | $11.49 | 1 |
| 2025-09-24 | 11.68 | $11.49 | 1 |
| 2025-09-23 | 11.70 | $11.49 | 15 |
| 2025-09-22 | 11.72 | $11.49 | 2404 |
| 2025-09-19 | 11.75 | $11.91 | 1845 |
| 2025-09-18 | 11.73 | $11.73 | 7 |
| 2025-09-17 | 11.73 | $11.73 | 1 |
| 2025-09-16 | 11.73 | $11.73 | — |
| 2025-09-15 | 11.73 | $11.73 | 1 |
| 2025-09-12 | 11.73 | $11.73 | 6 |
| 2025-09-11 | 11.73 | $11.73 | 6 |
| 2025-09-10 | 11.72 | $11.73 | — |
| 2025-09-09 | 11.72 | $11.73 | — |
| 2025-09-08 | 11.72 | $11.73 | — |
| 2025-09-05 | 11.71 | $11.73 | 10 |
| 2025-09-04 | 11.71 | $11.73 | 10 |
| 2025-09-03 | 11.70 | $11.73 | 3 |
| 2025-09-02 | 11.69 | $11.73 | 108 |
| 2025-08-29 | 11.69 | $11.73 | 10 |
| 2025-08-28 | 11.68 | $11.73 | 9 |
| 2025-08-27 | 11.67 | $11.73 | 200 |
| 2025-08-26 | 11.65 | $11.71 | — |
| 2025-08-25 | 11.64 | $11.71 | 3 |
| 2025-08-22 | 11.63 | $11.71 | 1 |
| 2025-08-21 | 11.62 | $11.71 | 427 |
| 2025-08-20 | 11.61 | $11.72 | 3200 |
| 2025-08-19 | 11.59 | $11.72 | 115 |
| 2025-08-18 | 11.58 | $11.72 | 1762 |
| 2025-08-15 | 11.56 | $11.72 | 1800 |
| 2025-08-14 | 11.54 | $11.67 | 1242 |
| 2025-08-13 | 11.52 | $11.53 | — |
| 2025-08-12 | 11.52 | $11.53 | 14 |
| 2025-08-11 | 11.51 | $11.53 | 1 |
| 2025-08-08 | 11.51 | $11.53 | — |
| 2025-08-07 | 11.51 | $11.53 | — |
| 2025-08-06 | 11.50 | $11.53 | — |
| 2025-08-05 | 11.50 | $11.53 | — |
| 2025-08-04 | 11.50 | $11.53 | — |
| 2025-08-01 | 11.49 | $11.53 | 4 |
| 2025-07-31 | 11.49 | $11.53 | 1 |
| 2025-07-30 | 11.49 | $11.53 | — |
| 2025-07-29 | 11.49 | $11.53 | — |
| 2025-07-28 | 11.49 | $11.53 | 108 |
| 2025-07-25 | 11.49 | $11.57 | 21 |
| 2025-07-24 | 11.49 | $11.57 | 648 |
| 2025-07-23 | 11.48 | $11.35 | — |
| 2025-07-22 | 11.50 | $11.35 | 224 |
| 2025-07-21 | 11.52 | $11.56 | 111 |
| 2025-07-18 | 11.52 | $11.35 | 1 |
| 2025-07-17 | 11.54 | $11.35 | 18 |
| 2025-07-16 | 11.56 | $11.35 | 400 |
| 2025-07-15 | 11.58 | $11.35 | 430 |
| 2025-07-14 | 11.61 | $11.69 | 1400 |
| 2025-07-11 | 11.59 | $11.58 | 1 |
| 2025-07-10 | 11.59 | $11.58 | — |
| 2025-07-09 | 11.59 | $11.58 | — |
| 2025-07-08 | 11.58 | $11.58 | 11300 |
| 2025-07-07 | 11.58 | $11.58 | 218 |
| 2025-07-03 | 11.57 | $11.66 | — |
| 2025-07-02 | 11.56 | $11.66 | 2 |
| 2025-07-01 | 11.54 | $11.66 | 67 |
| 2025-06-30 | 11.52 | $11.66 | 138 |
| 2025-06-27 | 11.51 | $11.58 | 31 |
| 2025-06-26 | 11.49 | $11.58 | 29 |
| 2025-06-25 | 11.48 | $11.58 | 41100 |
| 2025-06-24 | 11.47 | $11.64 | 32735 |
| 2025-06-23 | 11.45 | $11.54 | 1 |
| 2025-06-20 | 11.43 | $11.54 | 233 |
| 2025-06-18 | 11.42 | $11.62 | 30002 |
| 2025-06-17 | 11.40 | $11.44 | 2600 |
| 2025-06-16 | 11.40 | $11.39 | 388 |
| 2025-06-13 | 11.40 | $11.39 | 966 |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.39 | $11.40 | 10 |
| 2025-06-10 | 11.39 | $11.40 | — |
| 2025-06-09 | 11.39 | $11.40 | 1 |
| 2025-06-06 | 11.39 | $11.40 | 10 |
| 2025-06-05 | 11.39 | $11.40 | — |
| 2025-06-04 | 11.39 | $11.40 | 35 |
| 2025-06-03 | 11.38 | $11.40 | 9 |
| 2025-06-02 | 11.38 | $11.40 | — |
| 2025-05-30 | 11.38 | $11.40 | 1400 |
| 2025-05-29 | 11.38 | $11.41 | 1500 |
| 2025-05-28 | 11.37 | $11.36 | 2 |
| 2025-05-27 | 11.37 | $11.36 | — |
| 2025-05-23 | 11.37 | $11.36 | — |
| 2025-05-22 | 11.37 | $11.36 | 238 |
| 2025-05-21 | 11.37 | $11.43 | — |
| 2025-05-20 | 11.36 | $11.43 | 139 |
| 2025-05-19 | 11.35 | $11.43 | 320 |
| 2025-05-16 | 11.35 | $11.35 | — |
| 2025-05-15 | 11.34 | $11.35 | — |
| 2025-05-14 | 11.34 | $11.35 | — |
| 2025-05-13 | 11.34 | $11.35 | 1237 |
| 2025-05-12 | 11.34 | $11.35 | — |
| 2025-05-09 | 11.34 | $11.35 | — |
| 2025-05-08 | 11.34 | $11.35 | — |
| 2025-05-07 | 11.34 | $11.35 | — |
| 2025-05-06 | 11.33 | $11.35 | — |
| 2025-05-05 | 11.33 | $11.35 | — |
| 2025-05-02 | 11.33 | $11.35 | — |
| 2025-05-01 | 11.33 | $11.35 | 200 |
| 2025-04-30 | 11.32 | $11.33 | — |
| 2025-04-29 | 11.32 | $11.33 | — |
| 2025-04-28 | 11.32 | $11.33 | — |
| 2025-04-25 | 11.32 | $11.33 | 115 |
| 2025-04-24 | 11.32 | $11.32 | — |
| 2025-04-23 | 11.32 | $11.32 | 131 |
| 2025-04-22 | 11.32 | $11.32 | 321 |
| 2025-04-21 | 11.32 | $11.27 | 145 |
| 2025-04-17 | 11.33 | $11.33 | — |
| 2025-04-16 | 11.32 | $11.33 | 348 |
| 2025-04-15 | 11.32 | $11.34 | 908 |
| 2025-04-14 | 11.32 | $11.34 | — |
| 2025-04-11 | 11.32 | $11.34 | 4104 |
| 2025-04-10 | 11.32 | $11.34 | 202 |
| 2025-04-09 | 11.32 | $11.26 | 515 |
| 2025-04-08 | 11.32 | $11.34 | 137 |
| 2025-04-07 | 11.32 | $11.34 | 115 |
| 2025-04-04 | 11.32 | $11.34 | 1410 |
| 2025-04-03 | 11.32 | $11.34 | 6829 |
| 2025-04-02 | 11.31 | $11.30 | — |
| 2025-04-01 | 11.32 | $11.30 | 24 |
| 2025-03-31 | 11.32 | $11.30 | — |
| 2025-03-28 | 11.32 | $11.30 | — |
| 2025-03-27 | 11.32 | $11.30 | — |
| 2025-03-26 | 11.33 | $11.30 | 401 |
| 2025-03-25 | 11.33 | $11.32 | 13000 |
| 2025-03-24 | 11.33 | $11.34 | — |
| 2025-03-21 | 11.32 | $11.34 | — |
| 2025-03-20 | 11.32 | $11.34 | — |
| 2025-03-19 | 11.32 | $11.34 | — |
| 2025-03-18 | 11.31 | $11.34 | 332 |
| 2025-03-17 | 11.31 | $11.26 | 404 |
| 2025-03-14 | 11.31 | $11.34 | — |
| 2025-03-13 | 11.31 | $11.34 | 4829 |
| 2025-03-12 | 11.30 | $11.33 | — |
| 2025-03-11 | 11.30 | $11.33 | — |
| 2025-03-10 | 11.29 | $11.33 | — |
| 2025-03-07 | 11.29 | $11.33 | — |
| 2025-03-06 | 11.28 | $11.33 | 200 |
| 2025-03-05 | 11.27 | $11.32 | 115 |
| 2025-03-04 | 11.27 | $11.33 | 108 |
| 2025-03-03 | 11.26 | $11.29 | 134 |
| 2025-02-28 | 11.25 | $11.28 | 500 |
| 2025-02-27 | 11.25 | $11.28 | 900 |
| 2025-02-26 | 11.24 | $11.27 | — |
| 2025-02-25 | 11.24 | $11.27 | 12799 |
| 2025-02-24 | 11.23 | $11.27 | — |
| 2025-02-21 | 11.23 | $11.27 | — |
| 2025-02-20 | 11.22 | $11.27 | 306 |
| 2025-02-19 | 11.22 | $11.27 | 140 |
| 2025-02-18 | 11.21 | $11.26 | — |
| 2025-02-14 | 11.20 | $11.26 | 629 |
| 2025-02-13 | 11.19 | $11.15 | 113 |
| 2025-02-12 | 11.20 | $11.24 | 4747 |
| 2025-02-11 | 11.19 | $11.21 | 26400 |
| 2025-02-10 | 11.19 | $11.21 | 7113 |
| 2025-02-07 | 11.18 | $11.22 | 1538 |
| 2025-02-06 | 11.18 | $11.19 | — |
| 2025-02-05 | 11.17 | $11.19 | — |
| 2025-02-04 | 11.17 | $11.19 | — |
| 2025-02-03 | 11.16 | $11.19 | — |
| 2025-01-31 | 11.16 | $11.19 | — |
| 2025-01-30 | 11.15 | $11.19 | — |
| 2025-01-29 | 11.15 | $11.19 | 1408 |
| 2025-01-28 | 11.14 | $11.22 | 119 |
| 2025-01-27 | 11.13 | $11.18 | — |
| 2025-01-24 | 11.12 | $11.18 | — |
| 2025-01-23 | 11.12 | $11.18 | 1325 |
| 2025-01-22 | 11.11 | $11.20 | 516 |
| 2025-01-21 | 11.10 | $11.10 | 8423 |
| 2025-01-17 | 11.10 | $11.12 | 107 |
| 2025-01-16 | 11.10 | $11.10 | 3 |
| 2025-01-15 | 11.09 | $11.10 | — |
| 2025-01-14 | 11.09 | $11.10 | 146 |
| 2025-01-13 | 11.09 | $11.11 | 129 |
| 2025-01-10 | 11.09 | $11.09 | 125 |
| 2025-01-08 | 11.09 | $11.06 | 831 |
| 2025-01-07 | 11.09 | $11.11 | 1229 |
| 2025-01-06 | 11.09 | $11.10 | 704 |
| 2025-01-03 | 11.09 | $11.10 | 509 |
| 2025-01-02 | 11.09 | $11.10 | — |
| 2024-12-31 | 11.08 | $11.10 | 4800 |
| 2024-12-30 | 11.08 | $11.09 | — |
| 2024-12-27 | 11.08 | $11.09 | — |
| 2024-12-26 | 11.08 | $11.09 | 105 |
| 2024-12-24 | 11.07 | $11.04 | 2641 |
| 2024-12-23 | 11.08 | $11.10 | — |
| 2024-12-20 | 11.07 | $11.10 | — |
| 2024-12-19 | 11.07 | $11.10 | — |
| 2024-12-18 | 11.07 | $11.10 | — |
| 2024-12-17 | 11.06 | $11.10 | 202 |
| 2024-12-16 | 11.06 | $11.10 | — |
| 2024-12-13 | 11.05 | $11.10 | 202 |
| 2024-12-12 | 11.05 | $11.04 | 1342 |
| 2024-12-11 | 11.05 | $11.05 | 3010 |
| 2024-12-10 | 11.05 | $11.07 | 3100 |
| 2024-12-09 | 11.05 | $11.04 | — |
| 2024-12-06 | 11.05 | $11.04 | — |
| 2024-12-05 | 11.05 | $11.04 | — |
| 2024-12-04 | 11.05 | $11.04 | — |
| 2024-12-03 | 11.05 | $11.04 | — |
| 2024-12-02 | 11.05 | $11.04 | — |
| 2024-11-29 | 11.06 | $11.04 | — |
| 2024-11-27 | 11.06 | $11.04 | — |
| 2024-11-26 | 11.06 | $11.04 | 14306 |
| 2024-11-25 | 11.06 | $11.05 | 9398 |
| 2024-11-22 | 11.06 | $11.05 | 46900 |
| 2024-11-21 | 11.06 | $11.10 | 7300 |
| 2024-11-20 | 11.05 | $11.10 | 200 |
| 2024-11-19 | 11.05 | $11.05 | — |
| 2024-11-18 | 11.05 | $11.05 | 269200 |
| 2024-11-15 | 11.04 | $11.06 | 1228 |
| 2024-11-14 | 11.04 | $11.05 | — |
| 2024-11-13 | 11.04 | $11.05 | 5200 |
| 2024-11-12 | 11.04 | $11.06 | — |
| 2024-11-11 | 11.03 | $11.06 | — |
| 2024-11-08 | 11.03 | $11.06 | — |
| 2024-11-07 | 11.03 | $11.06 | — |
| 2024-11-06 | 11.02 | $11.06 | 500 |
| 2024-11-05 | 11.02 | $11.04 | — |
| 2024-11-04 | 11.01 | $11.04 | 1301 |
| 2024-11-01 | 11.01 | $11.03 | 1245 |
| 2024-10-31 | 11.01 | $11.01 | — |
| 2024-10-30 | 11.01 | $11.01 | — |
| 2024-10-29 | 11.01 | $11.01 | — |
| 2024-10-28 | 11.01 | $11.01 | — |
| 2024-10-25 | 11.01 | $11.01 | — |
| 2024-10-24 | 11.00 | $11.01 | — |
| 2024-10-23 | 11.00 | $11.01 | — |
| 2024-10-22 | 11.00 | $11.01 | — |
| 2024-10-21 | 11.00 | $11.01 | — |
| 2024-10-18 | 11.00 | $11.01 | — |
| 2024-10-17 | 11.00 | $11.01 | — |
| 2024-10-16 | 11.00 | $11.01 | — |
| 2024-10-15 | 11.00 | $11.01 | — |
| 2024-10-14 | 10.99 | $11.01 | 10625 |
| 2024-10-11 | 10.99 | $11.00 | 800 |
| 2024-10-10 | 10.99 | $10.99 | 5500 |
| 2024-10-09 | 10.99 | $10.99 | 3000 |
| 2024-10-08 | 10.99 | $10.99 | 5208 |
| 2024-10-07 | 10.99 | $10.99 | 1000 |
| 2024-10-04 | 11.00 | $10.99 | 221 |
| 2024-10-03 | 11.00 | $10.99 | 3219 |
| 2024-10-02 | 11.00 | $10.98 | — |
| 2024-10-01 | 11.00 | $10.98 | 1800 |
| 2024-09-30 | 11.00 | $11.00 | — |
| 2024-09-27 | 11.00 | $11.00 | — |
| 2024-09-26 | 11.00 | $11.00 | — |
| 2024-09-25 | 11.00 | $11.00 | — |
| 2024-09-24 | 11.00 | $11.00 | — |
| 2024-09-23 | 11.00 | $11.00 | — |
| 2024-09-20 | 11.00 | $11.00 | — |
| 2024-09-19 | 11.00 | $11.00 | — |
| 2024-09-18 | 11.00 | $11.00 | — |
| 2024-09-17 | 11.00 | $11.00 | — |
| 2024-09-16 | 11.00 | $11.00 | — |
| 2024-09-13 | 11.00 | $11.00 | — |
| 2024-09-12 | 11.00 | $11.00 | — |
| 2024-09-11 | 11.00 | $11.00 | 105900 |
| 2024-09-10 | 11.01 | $11.01 | — |
| 2024-09-09 | 11.00 | $11.01 | 99912 |
| 2024-09-06 | 11.00 | $11.01 | — |
| 2024-09-05 | 11.00 | $11.01 | 8837 |
| 2024-09-04 | 11.00 | $11.00 | 100 |
| 2024-09-03 | 11.00 | $11.00 | 208 |
| 2024-08-30 | 11.00 | $11.00 | — |
| 2024-08-29 | 11.00 | $11.00 | 25115 |
| 2024-08-28 | 11.00 | $11.01 | 2115 |
| 2024-08-27 | 11.00 | $11.00 | 1048 |
| 2024-08-26 | 11.00 | $11.01 | 4010 |
| 2024-08-23 | 11.00 | $11.01 | 11735 |
| 2024-08-22 | 11.00 | $11.00 | 4724 |
| 2024-08-21 | 11.00 | $11.00 | 37715 |
| 2024-08-20 | 11.00 | $11.00 | — |
| 2024-08-19 | 11.00 | $11.00 | 19528 |
| 2024-08-16 | 10.99 | $11.00 | 130 |
| 2024-08-15 | 10.99 | $11.00 | 52200 |
| 2024-08-14 | 10.99 | $11.01 | — |
| 2024-08-13 | 10.99 | $11.01 | — |
| 2024-08-12 | 10.98 | $11.01 | — |
| 2024-08-09 | 10.98 | $11.01 | — |
| 2024-08-08 | 10.98 | $11.01 | — |
| 2024-08-07 | 10.97 | $11.01 | 105032 |
| 2024-08-06 | 10.97 | $11.00 | 2300 |
| 2024-08-05 | 10.96 | $11.00 | 23900 |
| 2024-08-02 | 10.96 | $11.00 | 233600 |
| 2024-08-01 | 10.96 | $10.96 | — |
| 2024-07-31 | 10.95 | $10.96 | 27201 |
| 2024-07-30 | 10.95 | $10.95 | 4213 |
| 2024-07-29 | 10.96 | $10.95 | — |
| 2024-07-26 | 10.96 | $10.95 | — |
| 2024-07-25 | 10.96 | $10.95 | — |
| 2024-07-24 | 10.96 | $10.95 | — |
| 2024-07-23 | 10.96 | $10.95 | — |
| 2024-07-22 | 10.96 | $10.95 | 3216 |
| 2024-07-19 | 10.96 | $10.96 | — |
| 2024-07-18 | 10.96 | $10.96 | 75482 |
| 2024-07-17 | 10.96 | $10.96 | 102 |
| 2024-07-16 | 10.95 | $10.95 | 102 |
| 2024-07-15 | 10.95 | $10.96 | 192 |
| 2024-07-12 | 10.95 | $10.96 | 294 |
| 2024-07-11 | 10.95 | $10.98 | 67193 |
| 2024-07-10 | 10.94 | $10.96 | 1005 |
| 2024-07-09 | 10.94 | $10.96 | 1157 |
| 2024-07-08 | 10.94 | $10.96 | — |
| 2024-07-05 | 10.94 | $10.96 | 3428 |
| 2024-07-03 | 10.93 | $10.96 | — |
| 2024-07-02 | 10.93 | $10.96 | — |
| 2024-07-01 | 10.92 | $10.96 | 341 |
| 2024-06-28 | 10.92 | $10.95 | — |
| 2024-06-27 | 10.92 | $10.95 | 1000 |
| 2024-06-26 | 10.91 | $10.95 | 1108 |
| 2024-06-25 | 10.91 | $10.92 | 268 |
| 2024-06-24 | 10.91 | $10.90 | 4031 |
| 2024-06-21 | 10.91 | $10.92 | 4438 |
| 2024-06-20 | 10.91 | $10.92 | 168 |
| 2024-06-18 | 10.91 | $10.92 | 101 |
| 2024-06-17 | 10.91 | $10.84 | 2750 |
| 2024-06-14 | 10.92 | $10.91 | — |
| 2024-06-13 | 10.92 | $10.91 | 16882 |
| 2024-06-12 | 10.92 | $10.92 | 24664 |
| 2024-06-11 | 10.91 | $10.91 | 16674 |
| 2024-06-10 | 10.91 | $10.92 | 256198 |
| 2024-06-07 | 10.91 | $10.93 | 177265 |
| 2024-06-06 | 10.91 | $10.92 | — |
| 2024-06-05 | 10.91 | $10.92 | 6895 |
| 2024-06-04 | 10.90 | $10.92 | 4945 |
| 2024-06-03 | 10.90 | $10.93 | 107399 |
| 2024-05-31 | 10.89 | $10.92 | 171453 |
| 2024-05-30 | 10.89 | $10.92 | 118548 |
| 2024-05-29 | 10.88 | $10.92 | — |
| 2024-05-28 | 10.88 | $10.92 | 200 |
| 2024-05-24 | 10.87 | $10.92 | 2583 |
| 2024-05-23 | 10.87 | $10.91 | 17201 |
| 2024-05-22 | 10.86 | $10.89 | 2128 |
| 2024-05-21 | 10.86 | $10.90 | 7942 |
| 2024-05-20 | 10.86 | $10.88 | 5316 |
| 2024-05-17 | 10.85 | $10.87 | 2972 |
| 2024-05-16 | 10.85 | $10.84 | 8107 |
| 2024-05-15 | 10.85 | $10.86 | 955 |
| 2024-05-14 | 10.85 | $10.86 | 629 |
| 2024-05-13 | 10.85 | $10.85 | — |
| 2024-05-10 | 10.84 | $10.85 | — |
| 2024-05-09 | 10.84 | $10.85 | 475 |
| 2024-05-08 | 10.84 | $10.86 | 1128 |
| 2024-05-07 | 10.84 | $10.87 | 8106 |
| 2024-05-06 | 10.84 | $10.85 | 13139 |
| 2024-05-03 | 10.83 | $10.84 | — |
| 2024-05-02 | 10.83 | $10.84 | — |
| 2024-05-01 | 10.83 | $10.84 | — |
| 2024-04-30 | 10.82 | $10.84 | 16333 |
| 2024-04-29 | 10.82 | $10.87 | 1392 |
| 2024-04-26 | 10.81 | $10.83 | 6144 |
| 2024-04-25 | 10.81 | $10.83 | 6041 |
| 2024-04-24 | 10.80 | $10.83 | 1900 |
| 2024-04-23 | 10.80 | $10.83 | 1100 |
| 2024-04-22 | 10.79 | $10.82 | — |
| 2024-04-19 | 10.79 | $10.82 | 10395 |
| 2024-04-18 | 10.78 | $10.83 | 12708 |
| 2024-04-17 | 10.77 | $10.82 | — |
| 2024-04-16 | 10.76 | $10.82 | — |
| 2024-04-15 | 10.75 | $10.82 | 3071 |
| 2024-04-12 | 10.74 | $10.82 | 1175 |
| 2024-04-11 | 10.73 | $10.82 | 3876 |
| 2024-04-10 | 10.72 | $10.80 | 230415 |
| 2024-04-09 | 10.71 | $10.74 | — |
| 2024-04-08 | 10.70 | $10.74 | 5118 |
| 2024-04-05 | 10.70 | $10.71 | 612 |
| 2024-04-04 | 10.70 | $10.80 | 46474 |
| 2024-04-03 | 10.68 | $10.70 | 148 |
| 2024-04-02 | 10.68 | $10.70 | 1554 |
| 2024-04-01 | 10.68 | $10.70 | 14562 |
| 2024-03-28 | 10.67 | $10.72 | — |
| 2024-03-27 | 10.67 | $10.72 | 100649 |
| 2024-03-26 | 10.66 | $10.69 | 5704 |
| 2024-03-25 | 10.66 | $10.69 | 658 |
| 2024-03-22 | 10.65 | $10.70 | 54252 |
| 2024-03-21 | 10.65 | $10.65 | 3387 |
| 2024-03-20 | 10.65 | $10.67 | 25772 |
| 2024-03-19 | 10.64 | $10.66 | 57071 |
| 2024-03-18 | 10.64 | $10.64 | 4748 |
| 2024-03-15 | 10.64 | $10.64 | 215 |
| 2024-03-14 | 10.64 | $10.66 | 1267 |
| 2024-03-13 | 10.64 | $10.64 | 2847 |
| 2024-03-12 | 10.64 | $10.65 | 1608 |
| 2024-03-11 | 10.63 | $10.66 | 2840 |
| 2024-03-08 | 10.63 | $10.70 | 146804 |
| 2024-03-07 | 10.62 | $10.63 | — |
| 2024-03-06 | 10.62 | $10.63 | 321 |
| 2024-03-05 | 10.62 | $10.64 | 161307 |
| 2024-03-04 | 10.62 | $10.63 | 1592 |
| 2024-03-01 | 10.62 | $10.62 | 909 |
| 2024-02-29 | 10.62 | $10.62 | 42195 |
| 2024-02-28 | 10.62 | $10.61 | 5558 |
| 2024-02-27 | 10.62 | $10.62 | 5615 |
| 2024-02-26 | 10.62 | $10.62 | 4942 |
| 2024-02-23 | 10.62 | $10.62 | 988 |
| 2024-02-22 | 10.61 | $10.62 | 120 |
| 2024-02-21 | 10.61 | $10.62 | 2652 |
| 2024-02-20 | 10.61 | $10.61 | 4051 |
| 2024-02-16 | 10.61 | $10.63 | 3557 |
| 2024-02-15 | 10.61 | $10.61 | 24260 |
| 2024-02-14 | 10.61 | $10.63 | 75342 |
| 2024-02-13 | 10.61 | $10.61 | 2655 |
| 2024-02-12 | 10.61 | $10.62 | 46440 |
| 2024-02-09 | 10.60 | $10.61 | 11467 |
| 2024-02-08 | 10.60 | $10.61 | 92409 |
| 2024-02-07 | 10.60 | $10.63 | 10997 |
| 2024-02-06 | 10.60 | $10.61 | — |
| 2024-02-05 | 10.59 | $10.61 | 398 |
| 2024-02-02 | 10.59 | $10.60 | 65000 |
| 2024-02-01 | 10.59 | $10.60 | 123 |
| 2024-01-31 | 10.59 | $10.60 | 12496 |
| 2024-01-30 | 10.59 | $10.61 | 109053 |
| 2024-01-29 | 10.58 | $10.60 | 1131 |
| 2024-01-26 | 10.58 | $10.60 | 1253 |
| 2024-01-25 | 10.57 | $10.59 | — |
| 2024-01-24 | 10.57 | $10.59 | 100153 |
| 2024-01-23 | 10.57 | $10.61 | 5136 |
| 2024-01-22 | 10.56 | $10.58 | — |
| 2024-01-19 | 10.56 | $10.58 | 657 |
| 2024-01-18 | 10.55 | $10.58 | 139 |
| 2024-01-17 | 10.55 | $10.58 | 218 |
| 2024-01-16 | 10.55 | $10.57 | 821 |
| 2024-01-12 | 10.54 | $10.57 | 840 |
| 2024-01-11 | 10.54 | $10.55 | 754 |
| 2024-01-10 | 10.54 | $10.58 | 577 |
| 2024-01-09 | 10.53 | $10.57 | 16645 |
| 2024-01-08 | 10.53 | $10.60 | 3206 |
| 2024-01-05 | 10.52 | $10.52 | — |
| 2024-01-04 | 10.52 | $10.52 | — |
| 2024-01-03 | 10.52 | $10.52 | — |
| 2024-01-02 | 10.52 | $10.52 | — |
| 2023-12-29 | 10.52 | $10.52 | — |
| 2023-12-28 | 10.52 | $10.52 | 1803 |
| 2023-12-27 | 10.52 | $10.52 | — |
| 2023-12-26 | 10.52 | $10.52 | 5425 |
| 2023-12-22 | 10.52 | $10.50 | 140 |
| 2023-12-21 | 10.52 | $10.52 | 7754 |
| 2023-12-20 | 10.52 | $10.52 | 280 |
| 2023-12-19 | 10.52 | $10.52 | 902 |
| 2023-12-18 | 10.52 | $10.53 | 28580 |
| 2023-12-15 | 10.52 | $10.51 | 13200 |
| 2023-12-14 | 10.52 | $10.52 | 14956 |
| 2023-12-13 | 10.51 | $10.52 | 15730 |
| 2023-12-12 | 10.51 | $10.52 | 54348 |
| 2023-12-11 | 10.51 | $10.52 | 61481 |
| 2023-12-08 | 10.51 | $10.52 | 1858 |
| 2023-12-07 | 10.51 | $10.53 | 145359 |
| 2023-12-06 | 10.51 | $10.52 | 17002 |
| 2023-12-05 | 10.50 | $10.54 | 2052 |
| 2023-12-04 | 10.50 | $10.52 | 52025 |
| 2023-12-01 | 10.50 | $10.52 | 150225 |
| 2023-11-30 | 10.50 | $10.50 | 6260 |
| 2023-11-29 | 10.50 | $10.49 | — |
| 2023-11-28 | 10.50 | $10.49 | — |
| 2023-11-27 | 10.50 | $10.49 | 5611 |
| 2023-11-24 | 10.50 | $10.50 | — |
| 2023-11-22 | 10.50 | $10.50 | 3999 |
| 2023-11-21 | 10.50 | $10.50 | 20255 |
| 2023-11-20 | 10.50 | $10.50 | — |
| 2023-11-17 | 10.50 | $10.50 | — |
| 2023-11-16 | 10.49 | $10.50 | 501 |
| 2023-11-15 | 10.49 | $10.50 | 2785 |
| 2023-11-14 | 10.49 | $10.50 | — |
| 2023-11-13 | 10.49 | $10.50 | — |
| 2023-11-10 | 10.49 | $10.50 | 48768 |
| 2023-11-09 | 10.49 | $10.50 | 66540 |
| 2023-11-08 | 10.49 | $10.49 | — |
| 2023-11-07 | 10.49 | $10.49 | — |
| 2023-11-06 | 10.49 | $10.49 | 1049 |
| 2023-11-03 | 10.49 | $10.48 | 300 |
| 2023-11-02 | 10.49 | $10.48 | 1496 |
| 2023-11-01 | 10.50 | $10.51 | 50366 |
| 2023-10-31 | 10.49 | $10.46 | 220 |
| 2023-10-30 | 10.50 | $10.49 | — |
| 2023-10-27 | 10.50 | $10.49 | 1442 |
| 2023-10-26 | 10.50 | $10.51 | — |
| 2023-10-25 | 10.50 | $10.50 | 616 |
| 2023-10-24 | 10.50 | $10.49 | — |
| 2023-10-23 | 10.50 | $10.49 | 14288 |
| 2023-10-20 | 10.50 | $10.50 | 21597 |
| 2023-10-19 | 10.50 | $10.50 | — |
| 2023-10-18 | 10.49 | $10.50 | 400 |
| 2023-10-17 | 10.49 | $10.51 | 14372 |
| 2023-10-16 | 10.49 | $10.50 | — |
| 2023-10-13 | 10.49 | $10.50 | — |
| 2023-10-12 | 10.49 | $10.50 | — |
| 2023-10-11 | 10.49 | $10.50 | — |
| 2023-10-10 | 10.49 | $10.50 | — |
| 2023-10-09 | 10.48 | $10.50 | 24294 |
| 2023-10-06 | 10.48 | $10.50 | 2104 |
| 2023-10-05 | 10.48 | $10.47 | — |
| 2023-10-04 | 10.48 | $10.47 | 926 |
| 2023-10-03 | 10.48 | $10.49 | — |
| 2023-10-02 | 10.48 | $10.49 | 667 |
| 2023-09-29 | 10.48 | $10.48 | — |
| 2023-09-28 | 10.48 | $10.48 | — |
| 2023-09-27 | 10.48 | $10.48 | 350 |
| 2023-09-26 | 10.47 | $10.48 | 103 |
| 2023-09-25 | 10.47 | $10.50 | 1113 |
| 2023-09-22 | 10.47 | $10.48 | 962 |
| 2023-09-21 | 10.47 | $10.49 | — |
| 2023-09-20 | 10.46 | $10.49 | 4190 |
| 2023-09-19 | 10.46 | $10.46 | 100 |
| 2023-09-18 | 10.46 | $10.46 | 5151 |
| 2023-09-15 | 10.45 | $10.46 | — |
| 2023-09-14 | 10.45 | $10.46 | — |
| 2023-09-13 | 10.45 | $10.46 | 387 |
| 2023-09-12 | 10.44 | $10.49 | 1222 |
| 2023-09-11 | 10.44 | $10.46 | 5441 |
| 2023-09-08 | 10.43 | $10.50 | 546 |
| 2023-09-07 | 10.43 | $10.47 | 8430 |
| 2023-09-06 | 10.42 | $10.46 | 10397 |
| 2023-09-05 | 10.42 | $10.45 | 2603 |
| 2023-09-01 | 10.41 | $10.45 | 11941 |
| 2023-08-31 | 10.41 | $10.45 | 29967 |
| 2023-08-30 | 10.41 | $10.43 | 29322 |
| 2023-08-29 | 10.41 | $10.41 | 500 |
| 2023-08-28 | 10.41 | $10.40 | 3481 |
| 2023-08-25 | 10.41 | $10.39 | 4028 |
| 2023-08-24 | 10.41 | $10.43 | 5106 |
| 2023-08-23 | 10.40 | $10.43 | 11471 |
| 2023-08-22 | 10.40 | $10.38 | — |
| 2023-08-21 | 10.40 | $10.38 | 954 |
| 2023-08-18 | 10.40 | $10.37 | 100 |
| 2023-08-17 | 10.40 | $10.37 | — |
| 2023-08-16 | 10.40 | $10.37 | 3051 |
| 2023-08-15 | 10.40 | $10.43 | 1749 |
| 2023-08-14 | 10.39 | $10.43 | 15651 |
| 2023-08-11 | 10.39 | $10.43 | 500 |
| 2023-08-10 | 10.38 | $10.40 | 19801 |
| 2023-08-09 | 10.37 | $10.40 | 12664 |
| 2023-08-08 | 10.37 | $10.42 | 523 |
| 2023-08-07 | 10.36 | $10.57 | 502 |
| 2023-08-04 | 10.33 | $10.55 | 1606 |
| 2023-08-03 | 10.31 | $10.35 | 100 |
| 2023-08-02 | 10.30 | $10.35 | 2502 |
| 2023-08-01 | 10.29 | $10.34 | 4679 |
| 2023-07-31 | 10.29 | $10.31 | 3000 |
| 2023-07-28 | 10.29 | $10.31 | — |
| 2023-07-27 | 10.28 | $10.31 | — |
| 2023-07-26 | 10.28 | $10.31 | — |
| 2023-07-25 | 10.28 | $10.31 | — |
| 2023-07-24 | 10.28 | $10.31 | 4399 |
| 2023-07-21 | 10.27 | $10.30 | 6440 |
| 2023-07-20 | 10.27 | $10.28 | 6154 |
| 2023-07-19 | 10.27 | $10.28 | — |
| 2023-07-18 | 10.27 | $10.28 | 300 |
| 2023-07-17 | 10.28 | $10.28 | 536 |
| 2023-07-14 | 10.28 | $10.25 | — |
| 2023-07-13 | 10.28 | $10.25 | — |
| 2023-07-12 | 10.29 | $10.25 | — |
| 2023-07-11 | 10.29 | $10.25 | 100 |
| 2023-07-10 | 10.30 | $10.25 | 25496 |
| 2023-07-07 | 10.31 | $10.20 | 16944 |
| 2023-07-06 | 10.32 | $10.24 | 171 |
| 2023-07-05 | 10.33 | $10.32 | 895 |
| 2023-07-03 | 10.33 | $10.32 | — |
| 2023-06-30 | 10.33 | $10.32 | 11950 |
| 2023-06-29 | 10.34 | $10.33 | 16442 |
| 2023-06-28 | 10.34 | $10.32 | 1964 |
| 2023-06-27 | 10.34 | $10.32 | 188031 |
| 2023-06-26 | 10.34 | $10.31 | 732 |
| 2023-06-23 | 10.35 | $10.33 | 4606 |
| 2023-06-22 | 10.35 | $10.33 | — |
| 2023-06-21 | 10.35 | $10.33 | — |
| 2023-06-20 | 10.35 | $10.33 | 695 |
| 2023-06-16 | 10.35 | $10.34 | 4010 |
| 2023-06-15 | 10.35 | $10.35 | — |
| 2023-06-14 | 10.35 | $10.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.99
2026-07-14
Close Price
$11.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.26
Average
11.08
Maximum
12.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.99 | $11.00 | — |
| 2026-07-13 | 10.99 | $11.00 | — |
| 2026-07-10 | 10.99 | $11.00 | — |
| 2026-07-09 | 10.99 | $11.00 | — |
| 2026-07-08 | 10.99 | $11.00 | — |
| 2026-07-07 | 10.99 | $11.00 | — |
| 2026-07-06 | 10.99 | $11.00 | — |
| 2026-07-02 | 10.99 | $11.00 | — |
| 2026-07-01 | 10.99 | $11.00 | — |
| 2026-06-30 | 10.99 | $11.00 | — |
| 2026-06-29 | 10.99 | $11.00 | — |
| 2026-06-26 | 10.99 | $11.00 | — |
| 2026-06-25 | 10.98 | $11.00 | — |
| 2026-06-24 | 10.98 | $11.00 | — |
| 2026-06-23 | 10.98 | $11.00 | — |
| 2026-06-22 | 10.98 | $11.00 | — |
| 2026-06-18 | 10.98 | $11.00 | — |
| 2026-06-17 | 10.98 | $11.00 | — |
| 2026-06-16 | 10.98 | $11.00 | — |
| 2026-06-15 | 10.97 | $11.00 | — |
| 2026-06-12 | 10.97 | $11.00 | — |
| 2026-06-11 | 10.97 | $11.00 | — |
| 2026-06-10 | 10.97 | $11.00 | — |
| 2026-06-09 | 10.97 | $11.00 | — |
| 2026-06-08 | 10.96 | $11.00 | — |
| 2026-06-05 | 10.96 | $11.00 | — |
| 2026-06-04 | 10.96 | $11.00 | — |
| 2026-06-03 | 10.96 | $11.00 | — |
| 2026-06-02 | 10.95 | $11.00 | — |
| 2026-06-01 | 10.95 | $11.00 | — |
| 2026-05-29 | 10.95 | $11.00 | — |
| 2026-05-28 | 10.94 | $11.00 | — |
| 2026-05-27 | 10.94 | $11.00 | — |
| 2026-05-26 | 10.94 | $11.00 | — |
| 2026-05-22 | 10.93 | $11.00 | — |
| 2026-05-21 | 10.93 | $11.00 | — |
| 2026-05-20 | 10.93 | $11.00 | — |
| 2026-05-19 | 10.92 | $11.00 | — |
| 2026-05-18 | 10.92 | $11.00 | — |
| 2026-05-15 | 10.92 | $11.00 | — |
| 2026-05-14 | 10.91 | $11.00 | — |
| 2026-05-13 | 10.91 | $11.00 | — |
| 2026-05-12 | 10.91 | $11.00 | — |
| 2026-05-11 | 10.91 | $11.00 | — |
| 2026-05-08 | 10.91 | $11.00 | — |
| 2026-05-07 | 10.91 | $11.00 | — |
| 2026-05-06 | 10.91 | $11.00 | — |
| 2026-05-05 | 10.91 | $11.00 | — |
| 2026-05-04 | 10.92 | $11.00 | — |
| 2026-05-01 | 10.92 | $11.00 | — |
| 2026-04-30 | 10.93 | $11.00 | — |
| 2026-04-29 | 10.94 | $11.00 | — |
| 2026-04-28 | 10.96 | $11.00 | — |
| 2026-04-27 | 10.97 | $11.00 | — |
| 2026-04-24 | 10.99 | $11.00 | — |
| 2026-04-23 | 11.02 | $11.00 | — |
| 2026-04-22 | 11.05 | $11.00 | — |
| 2026-04-21 | 11.09 | $11.00 | — |
| 2026-04-20 | 11.14 | $11.00 | 300 |
| 2026-04-17 | 11.19 | $11.00 | 300 |
| 2026-04-16 | 11.26 | $11.00 | 300 |
| 2026-04-15 | 11.33 | $11.00 | — |
| 2026-04-14 | 11.42 | $11.00 | — |
| 2026-04-13 | 11.53 | $11.00 | 300 |
| 2026-04-10 | 11.65 | $11.00 | 427 |
| 2026-04-09 | 11.79 | $11.99 | 400 |
| 2026-04-08 | 11.75 | $11.75 | — |
| 2026-04-07 | 11.75 | $11.75 | — |
| 2026-04-06 | 11.75 | $11.75 | — |
| 2026-04-02 | 11.75 | $11.75 | 3 |
| 2026-04-01 | 11.75 | $11.75 | 3 |
| 2026-03-31 | 11.75 | $11.75 | — |
| 2026-03-30 | 11.75 | $11.75 | 3 |
| 2026-03-27 | 11.75 | $11.75 | 3 |
| 2026-03-26 | 11.75 | $11.75 | 3 |
| 2026-03-25 | 11.75 | $11.75 | — |
| 2026-03-24 | 11.75 | $11.75 | — |
| 2026-03-23 | 11.75 | $11.75 | 3 |
| 2026-03-20 | 11.75 | $11.75 | 3 |
| 2026-03-19 | 11.75 | $11.75 | — |
| 2026-03-18 | 11.75 | $11.75 | 3 |
| 2026-03-17 | 11.75 | $11.75 | — |
| 2026-03-16 | 11.75 | $11.75 | — |
| 2026-03-13 | 11.75 | $11.75 | — |
| 2026-03-12 | 11.75 | $11.75 | 3 |
| 2026-03-11 | 11.75 | $11.75 | — |
| 2026-03-10 | 11.75 | $11.75 | — |
| 2026-03-09 | 11.75 | $11.75 | — |
| 2026-03-06 | 11.75 | $11.75 | — |
| 2026-03-05 | 11.75 | $11.75 | — |
| 2026-03-04 | 11.75 | $11.75 | — |
| 2026-03-03 | 11.75 | $11.75 | — |
| 2026-03-02 | 11.75 | $11.75 | — |
| 2026-02-27 | 11.75 | $11.75 | — |
| 2026-02-26 | 11.75 | $11.75 | — |
| 2026-02-25 | 11.75 | $11.75 | — |
| 2026-02-24 | 11.75 | $11.75 | — |
| 2026-02-23 | 11.75 | $11.75 | — |
| 2026-02-20 | 11.76 | $11.75 | — |
| 2026-02-19 | 11.76 | $11.75 | — |
| 2026-02-18 | 11.76 | $11.75 | — |
| 2026-02-17 | 11.76 | $11.75 | — |
| 2026-02-13 | 11.76 | $11.75 | — |
| 2026-02-12 | 11.76 | $11.75 | — |
| 2026-02-11 | 11.76 | $11.75 | — |
| 2026-02-10 | 11.76 | $11.75 | — |
| 2026-02-09 | 11.76 | $11.75 | — |
| 2026-02-06 | 11.76 | $11.75 | — |
| 2026-02-05 | 11.76 | $11.75 | 3 |
| 2026-02-04 | 11.76 | $11.75 | 3 |
| 2026-02-03 | 11.76 | $11.75 | 3 |
| 2026-02-02 | 11.76 | $11.75 | 3 |
| 2026-01-30 | 11.76 | $11.75 | — |
| 2026-01-29 | 11.76 | $11.75 | 3 |
| 2026-01-28 | 11.76 | $11.75 | 3 |
| 2026-01-27 | 11.77 | $11.75 | 3 |
| 2026-01-26 | 11.77 | $11.75 | 3 |
| 2026-01-23 | 11.77 | $11.75 | 3 |
| 2026-01-22 | 11.77 | $11.75 | 3 |
| 2026-01-21 | 11.77 | $11.75 | 3 |
| 2026-01-20 | 11.77 | $11.75 | 3 |
| 2026-01-16 | 11.77 | $11.75 | 3 |
| 2026-01-15 | 11.77 | $11.75 | 3 |
| 2026-01-14 | 11.77 | $11.75 | 3 |
| 2026-01-13 | 11.77 | $11.75 | 3 |
| 2026-01-12 | 11.77 | $11.75 | 3 |
| 2026-01-09 | 11.77 | $11.75 | 3 |
| 2026-01-08 | 11.77 | $11.75 | 3 |
| 2026-01-07 | 11.77 | $11.75 | 3 |
| 2026-01-06 | 11.77 | $11.75 | — |
| 2026-01-05 | 11.77 | $11.75 | 3 |
| 2026-01-02 | 11.77 | $11.75 | 3 |
| 2025-12-31 | 11.77 | $11.75 | 3 |
| 2025-12-30 | 11.77 | $11.75 | 3 |
| 2025-12-29 | 11.77 | $11.75 | 3 |
| 2025-12-26 | 11.76 | $11.75 | 3 |
| 2025-12-24 | 11.76 | $11.75 | — |
| 2025-12-23 | 11.76 | $11.75 | 3 |
| 2025-12-22 | 11.75 | $11.75 | 3 |
| 2025-12-19 | 11.74 | $11.75 | 3 |
| 2025-12-18 | 11.73 | $11.75 | 3 |
| 2025-12-17 | 11.72 | $11.75 | 3 |
| 2025-12-16 | 11.71 | $11.75 | 3 |
| 2025-12-15 | 11.69 | $11.75 | — |
| 2025-12-12 | 11.67 | $11.75 | — |
| 2025-12-11 | 11.65 | $11.75 | — |
| 2025-12-10 | 11.63 | $11.75 | 3 |
| 2025-12-09 | 11.60 | $11.75 | 3 |
| 2025-12-08 | 11.56 | $11.75 | 100 |
| 2025-12-05 | 11.52 | $11.75 | 100 |
| 2025-12-04 | 11.48 | $11.50 | 3 |
| 2025-12-03 | 11.47 | $11.50 | 3 |
| 2025-12-02 | 11.47 | $11.50 | — |
| 2025-12-01 | 11.47 | $11.50 | 3 |
| 2025-11-28 | 11.47 | $11.50 | — |
| 2025-11-26 | 11.47 | $11.50 | 3 |
| 2025-11-25 | 11.47 | $11.50 | — |
| 2025-11-24 | 11.47 | $11.50 | 10 |
| 2025-11-21 | 11.47 | $11.50 | 10 |
| 2025-11-20 | 11.47 | $11.50 | 1 |
| 2025-11-19 | 11.47 | $11.50 | 1 |
| 2025-11-18 | 11.47 | $11.50 | 1 |
| 2025-11-17 | 11.47 | $11.50 | 1 |
| 2025-11-14 | 11.47 | $11.50 | 1 |
| 2025-11-13 | 11.47 | $11.50 | 1 |
| 2025-11-12 | 11.47 | $11.50 | 1 |
| 2025-11-11 | 11.47 | $11.50 | 1 |
| 2025-11-10 | 11.48 | $11.50 | 5 |
| 2025-11-07 | 11.48 | $11.50 | 5 |
| 2025-11-06 | 11.49 | $11.50 | 5 |
| 2025-11-05 | 11.50 | $11.50 | — |
| 2025-11-04 | 11.50 | $11.50 | — |
| 2025-11-03 | 11.52 | $11.50 | — |
| 2025-10-31 | 11.53 | $11.50 | — |
| 2025-10-30 | 11.55 | $11.50 | — |
| 2025-10-29 | 11.56 | $11.50 | — |
| 2025-10-28 | 11.59 | $11.50 | — |
| 2025-10-27 | 11.61 | $11.50 | — |
| 2025-10-24 | 11.65 | $11.50 | — |
| 2025-10-23 | 11.68 | $11.50 | — |
| 2025-10-22 | 11.73 | $11.50 | — |
| 2025-10-21 | 11.78 | $11.50 | 249 |
| 2025-10-20 | 11.83 | $11.50 | 410 |
| 2025-10-17 | 11.90 | $11.50 | 900 |
| 2025-10-16 | 11.98 | $11.60 | 1700 |
| 2025-10-15 | 12.05 | $12.14 | 1 |
| 2025-10-14 | 12.01 | $12.14 | 600 |
| 2025-10-13 | 11.97 | $11.99 | 1 |
| 2025-10-10 | 11.95 | $11.99 | 1 |
| 2025-10-09 | 11.93 | $11.99 | 1 |
| 2025-10-08 | 11.91 | $11.99 | 1243 |
| 2025-10-07 | 11.88 | $12.21 | 1 |
| 2025-10-06 | 11.80 | $12.21 | 3500 |
| 2025-10-03 | 11.71 | $11.90 | — |
| 2025-10-02 | 11.67 | $11.90 | 12 |
| 2025-10-01 | 11.62 | $11.90 | 10300 |
| 2025-09-30 | 11.56 | $11.49 | 10 |
| 2025-09-29 | 11.58 | $11.49 | — |
| 2025-09-26 | 11.60 | $11.49 | 7 |
| 2025-09-25 | 11.63 | $11.49 | 1 |
| 2025-09-24 | 11.66 | $11.49 | 1 |
| 2025-09-23 | 11.70 | $11.49 | 15 |
| 2025-09-22 | 11.74 | $11.49 | 2404 |
| 2025-09-19 | 11.79 | $11.91 | 1845 |
| 2025-09-18 | 11.75 | $11.73 | 7 |
| 2025-09-17 | 11.76 | $11.73 | 1 |
| 2025-09-16 | 11.76 | $11.73 | — |
| 2025-09-15 | 11.76 | $11.73 | 1 |
| 2025-09-12 | 11.76 | $11.73 | 6 |
| 2025-09-11 | 11.76 | $11.73 | 6 |
| 2025-09-10 | 11.75 | $11.73 | — |
| 2025-09-09 | 11.75 | $11.73 | — |
| 2025-09-08 | 11.75 | $11.73 | — |
| 2025-09-05 | 11.75 | $11.73 | 10 |
| 2025-09-04 | 11.75 | $11.73 | 10 |
| 2025-09-03 | 11.74 | $11.73 | 3 |
| 2025-09-02 | 11.74 | $11.73 | 108 |
| 2025-08-29 | 11.73 | $11.73 | 10 |
| 2025-08-28 | 11.72 | $11.73 | 9 |
| 2025-08-27 | 11.72 | $11.73 | 200 |
| 2025-08-26 | 11.70 | $11.71 | — |
| 2025-08-25 | 11.70 | $11.71 | 3 |
| 2025-08-22 | 11.69 | $11.71 | 1 |
| 2025-08-21 | 11.67 | $11.71 | 427 |
| 2025-08-20 | 11.66 | $11.72 | 3200 |
| 2025-08-19 | 11.64 | $11.72 | 115 |
| 2025-08-18 | 11.62 | $11.72 | 1762 |
| 2025-08-15 | 11.59 | $11.72 | 1800 |
| 2025-08-14 | 11.56 | $11.67 | 1242 |
| 2025-08-13 | 11.53 | $11.53 | — |
| 2025-08-12 | 11.53 | $11.53 | 14 |
| 2025-08-11 | 11.53 | $11.53 | 1 |
| 2025-08-08 | 11.53 | $11.53 | — |
| 2025-08-07 | 11.53 | $11.53 | — |
| 2025-08-06 | 11.52 | $11.53 | — |
| 2025-08-05 | 11.52 | $11.53 | — |
| 2025-08-04 | 11.52 | $11.53 | — |
| 2025-08-01 | 11.51 | $11.53 | 4 |
| 2025-07-31 | 11.51 | $11.53 | 1 |
| 2025-07-30 | 11.51 | $11.53 | — |
| 2025-07-29 | 11.50 | $11.53 | — |
| 2025-07-28 | 11.49 | $11.53 | 108 |
| 2025-07-25 | 11.49 | $11.57 | 21 |
| 2025-07-24 | 11.47 | $11.57 | 648 |
| 2025-07-23 | 11.45 | $11.35 | — |
| 2025-07-22 | 11.47 | $11.35 | 224 |
| 2025-07-21 | 11.50 | $11.56 | 111 |
| 2025-07-18 | 11.49 | $11.35 | 1 |
| 2025-07-17 | 11.52 | $11.35 | 18 |
| 2025-07-16 | 11.55 | $11.35 | 400 |
| 2025-07-15 | 11.60 | $11.35 | 430 |
| 2025-07-14 | 11.64 | $11.69 | 1400 |
| 2025-07-11 | 11.62 | $11.58 | 1 |
| 2025-07-10 | 11.63 | $11.58 | — |
| 2025-07-09 | 11.63 | $11.58 | — |
| 2025-07-08 | 11.63 | $11.58 | 11300 |
| 2025-07-07 | 11.63 | $11.58 | 218 |
| 2025-07-03 | 11.64 | $11.66 | — |
| 2025-07-02 | 11.62 | $11.66 | 2 |
| 2025-07-01 | 11.61 | $11.66 | 67 |
| 2025-06-30 | 11.58 | $11.66 | 138 |
| 2025-06-27 | 11.56 | $11.58 | 31 |
| 2025-06-26 | 11.55 | $11.58 | 29 |
| 2025-06-25 | 11.54 | $11.58 | 41100 |
| 2025-06-24 | 11.52 | $11.64 | 32735 |
| 2025-06-23 | 11.49 | $11.54 | 1 |
| 2025-06-20 | 11.47 | $11.54 | 233 |
| 2025-06-18 | 11.45 | $11.62 | 30002 |
| 2025-06-17 | 11.41 | $11.44 | 2600 |
| 2025-06-16 | 11.40 | $11.39 | 388 |
| 2025-06-13 | 11.41 | $11.39 | 966 |
| 2025-06-12 | 11.41 | $11.40 | — |
| 2025-06-11 | 11.41 | $11.40 | 10 |
| 2025-06-10 | 11.41 | $11.40 | — |
| 2025-06-09 | 11.40 | $11.40 | 1 |
| 2025-06-06 | 11.40 | $11.40 | 10 |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | 35 |
| 2025-06-03 | 11.40 | $11.40 | 9 |
| 2025-06-02 | 11.39 | $11.40 | — |
| 2025-05-30 | 11.39 | $11.40 | 1400 |
| 2025-05-29 | 11.39 | $11.41 | 1500 |
| 2025-05-28 | 11.38 | $11.36 | 2 |
| 2025-05-27 | 11.38 | $11.36 | — |
| 2025-05-23 | 11.39 | $11.36 | — |
| 2025-05-22 | 11.39 | $11.36 | 238 |
| 2025-05-21 | 11.39 | $11.43 | — |
| 2025-05-20 | 11.38 | $11.43 | 139 |
| 2025-05-19 | 11.37 | $11.43 | 320 |
| 2025-05-16 | 11.35 | $11.35 | — |
| 2025-05-15 | 11.35 | $11.35 | — |
| 2025-05-14 | 11.35 | $11.35 | — |
| 2025-05-13 | 11.35 | $11.35 | 1237 |
| 2025-05-12 | 11.35 | $11.35 | — |
| 2025-05-09 | 11.35 | $11.35 | — |
| 2025-05-08 | 11.35 | $11.35 | — |
| 2025-05-07 | 11.35 | $11.35 | — |
| 2025-05-06 | 11.34 | $11.35 | — |
| 2025-05-05 | 11.34 | $11.35 | — |
| 2025-05-02 | 11.34 | $11.35 | — |
| 2025-05-01 | 11.33 | $11.35 | 200 |
| 2025-04-30 | 11.33 | $11.33 | — |
| 2025-04-29 | 11.33 | $11.33 | — |
| 2025-04-28 | 11.33 | $11.33 | — |
| 2025-04-25 | 11.33 | $11.33 | 115 |
| 2025-04-24 | 11.33 | $11.32 | — |
| 2025-04-23 | 11.33 | $11.32 | 131 |
| 2025-04-22 | 11.33 | $11.32 | 321 |
| 2025-04-21 | 11.33 | $11.27 | 145 |
| 2025-04-17 | 11.34 | $11.33 | — |
| 2025-04-16 | 11.34 | $11.33 | 348 |
| 2025-04-15 | 11.34 | $11.34 | 908 |
| 2025-04-14 | 11.33 | $11.34 | — |
| 2025-04-11 | 11.33 | $11.34 | 4104 |
| 2025-04-10 | 11.33 | $11.34 | 202 |
| 2025-04-09 | 11.32 | $11.26 | 515 |
| 2025-04-08 | 11.34 | $11.34 | 137 |
| 2025-04-07 | 11.33 | $11.34 | 115 |
| 2025-04-04 | 11.33 | $11.34 | 1410 |
| 2025-04-03 | 11.33 | $11.34 | 6829 |
| 2025-04-02 | 11.32 | $11.30 | — |
| 2025-04-01 | 11.33 | $11.30 | 24 |
| 2025-03-31 | 11.33 | $11.30 | — |
| 2025-03-28 | 11.33 | $11.30 | — |
| 2025-03-27 | 11.34 | $11.30 | — |
| 2025-03-26 | 11.34 | $11.30 | 401 |
| 2025-03-25 | 11.35 | $11.32 | 13000 |
| 2025-03-24 | 11.35 | $11.34 | — |
| 2025-03-21 | 11.35 | $11.34 | — |
| 2025-03-20 | 11.35 | $11.34 | — |
| 2025-03-19 | 11.34 | $11.34 | — |
| 2025-03-18 | 11.34 | $11.34 | 332 |
| 2025-03-17 | 11.34 | $11.26 | 404 |
| 2025-03-14 | 11.35 | $11.34 | — |
| 2025-03-13 | 11.34 | $11.34 | 4829 |
| 2025-03-12 | 11.34 | $11.33 | — |
| 2025-03-11 | 11.33 | $11.33 | — |
| 2025-03-10 | 11.33 | $11.33 | — |
| 2025-03-07 | 11.32 | $11.33 | — |
| 2025-03-06 | 11.32 | $11.33 | 200 |
| 2025-03-05 | 11.31 | $11.32 | 115 |
| 2025-03-04 | 11.30 | $11.33 | 108 |
| 2025-03-03 | 11.29 | $11.29 | 134 |
| 2025-02-28 | 11.28 | $11.28 | 500 |
| 2025-02-27 | 11.28 | $11.28 | 900 |
| 2025-02-26 | 11.27 | $11.27 | — |
| 2025-02-25 | 11.27 | $11.27 | 12799 |
| 2025-02-24 | 11.27 | $11.27 | — |
| 2025-02-21 | 11.26 | $11.27 | — |
| 2025-02-20 | 11.25 | $11.27 | 306 |
| 2025-02-19 | 11.24 | $11.27 | 140 |
| 2025-02-18 | 11.23 | $11.26 | — |
| 2025-02-14 | 11.22 | $11.26 | 629 |
| 2025-02-13 | 11.21 | $11.15 | 113 |
| 2025-02-12 | 11.22 | $11.24 | 4747 |
| 2025-02-11 | 11.21 | $11.21 | 26400 |
| 2025-02-10 | 11.21 | $11.21 | 7113 |
| 2025-02-07 | 11.21 | $11.22 | 1538 |
| 2025-02-06 | 11.20 | $11.19 | — |
| 2025-02-05 | 11.20 | $11.19 | — |
| 2025-02-04 | 11.19 | $11.19 | — |
| 2025-02-03 | 11.19 | $11.19 | — |
| 2025-01-31 | 11.19 | $11.19 | — |
| 2025-01-30 | 11.18 | $11.19 | — |
| 2025-01-29 | 11.18 | $11.19 | 1408 |
| 2025-01-28 | 11.17 | $11.22 | 119 |
| 2025-01-27 | 11.16 | $11.18 | — |
| 2025-01-24 | 11.15 | $11.18 | — |
| 2025-01-23 | 11.14 | $11.18 | 1325 |
| 2025-01-22 | 11.13 | $11.20 | 516 |
| 2025-01-21 | 11.11 | $11.10 | 8423 |
| 2025-01-17 | 11.11 | $11.12 | 107 |
| 2025-01-16 | 11.10 | $11.10 | 3 |
| 2025-01-15 | 11.10 | $11.10 | — |
| 2025-01-14 | 11.10 | $11.10 | 146 |
| 2025-01-13 | 11.10 | $11.11 | 129 |
| 2025-01-10 | 11.10 | $11.09 | 125 |
| 2025-01-08 | 11.10 | $11.06 | 831 |
| 2025-01-07 | 11.10 | $11.11 | 1229 |
| 2025-01-06 | 11.10 | $11.10 | 704 |
| 2025-01-03 | 11.10 | $11.10 | 509 |
| 2025-01-02 | 11.10 | $11.10 | — |
| 2024-12-31 | 11.09 | $11.10 | 4800 |
| 2024-12-30 | 11.09 | $11.09 | — |
| 2024-12-27 | 11.09 | $11.09 | — |
| 2024-12-26 | 11.09 | $11.09 | 105 |
| 2024-12-24 | 11.09 | $11.04 | 2641 |
| 2024-12-23 | 11.09 | $11.10 | — |
| 2024-12-20 | 11.09 | $11.10 | — |
| 2024-12-19 | 11.09 | $11.10 | — |
| 2024-12-18 | 11.08 | $11.10 | — |
| 2024-12-17 | 11.08 | $11.10 | 202 |
| 2024-12-16 | 11.07 | $11.10 | — |
| 2024-12-13 | 11.06 | $11.10 | 202 |
| 2024-12-12 | 11.05 | $11.04 | 1342 |
| 2024-12-11 | 11.05 | $11.05 | 3010 |
| 2024-12-10 | 11.05 | $11.07 | 3100 |
| 2024-12-09 | 11.05 | $11.04 | — |
| 2024-12-06 | 11.05 | $11.04 | — |
| 2024-12-05 | 11.05 | $11.04 | — |
| 2024-12-04 | 11.05 | $11.04 | — |
| 2024-12-03 | 11.06 | $11.04 | — |
| 2024-12-02 | 11.06 | $11.04 | — |
| 2024-11-29 | 11.06 | $11.04 | — |
| 2024-11-27 | 11.06 | $11.04 | — |
| 2024-11-26 | 11.07 | $11.04 | 14306 |
| 2024-11-25 | 11.07 | $11.05 | 9398 |
| 2024-11-22 | 11.07 | $11.05 | 46900 |
| 2024-11-21 | 11.07 | $11.10 | 7300 |
| 2024-11-20 | 11.07 | $11.10 | 200 |
| 2024-11-19 | 11.06 | $11.05 | — |
| 2024-11-18 | 11.06 | $11.05 | 269200 |
| 2024-11-15 | 11.06 | $11.06 | 1228 |
| 2024-11-14 | 11.05 | $11.05 | — |
| 2024-11-13 | 11.05 | $11.05 | 5200 |
| 2024-11-12 | 11.05 | $11.06 | — |
| 2024-11-11 | 11.05 | $11.06 | — |
| 2024-11-08 | 11.04 | $11.06 | — |
| 2024-11-07 | 11.04 | $11.06 | — |
| 2024-11-06 | 11.03 | $11.06 | 500 |
| 2024-11-05 | 11.02 | $11.04 | — |
| 2024-11-04 | 11.02 | $11.04 | 1301 |
| 2024-11-01 | 11.01 | $11.03 | 1245 |
| 2024-10-31 | 11.01 | $11.01 | — |
| 2024-10-30 | 11.01 | $11.01 | — |
| 2024-10-29 | 11.01 | $11.01 | — |
| 2024-10-28 | 11.01 | $11.01 | — |
| 2024-10-25 | 11.01 | $11.01 | — |
| 2024-10-24 | 11.01 | $11.01 | — |
| 2024-10-23 | 11.01 | $11.01 | — |
| 2024-10-22 | 11.01 | $11.01 | — |
| 2024-10-21 | 11.01 | $11.01 | — |
| 2024-10-18 | 11.00 | $11.01 | — |
| 2024-10-17 | 11.00 | $11.01 | — |
| 2024-10-16 | 11.00 | $11.01 | — |
| 2024-10-15 | 11.00 | $11.01 | — |
| 2024-10-14 | 11.00 | $11.01 | 10625 |
| 2024-10-11 | 10.99 | $11.00 | 800 |
| 2024-10-10 | 10.99 | $10.99 | 5500 |
| 2024-10-09 | 10.99 | $10.99 | 3000 |
| 2024-10-08 | 10.99 | $10.99 | 5208 |
| 2024-10-07 | 10.99 | $10.99 | 1000 |
| 2024-10-04 | 10.99 | $10.99 | 221 |
| 2024-10-03 | 10.99 | $10.99 | 3219 |
| 2024-10-02 | 11.00 | $10.98 | — |
| 2024-10-01 | 11.00 | $10.98 | 1800 |
| 2024-09-30 | 11.00 | $11.00 | — |
| 2024-09-27 | 11.00 | $11.00 | — |
| 2024-09-26 | 11.00 | $11.00 | — |
| 2024-09-25 | 11.00 | $11.00 | — |
| 2024-09-24 | 11.00 | $11.00 | — |
| 2024-09-23 | 11.00 | $11.00 | — |
| 2024-09-20 | 11.01 | $11.00 | — |
| 2024-09-19 | 11.01 | $11.00 | — |
| 2024-09-18 | 11.01 | $11.00 | — |
| 2024-09-17 | 11.01 | $11.00 | — |
| 2024-09-16 | 11.01 | $11.00 | — |
| 2024-09-13 | 11.01 | $11.00 | — |
| 2024-09-12 | 11.01 | $11.00 | — |
| 2024-09-11 | 11.01 | $11.00 | 105900 |
| 2024-09-10 | 11.01 | $11.01 | — |
| 2024-09-09 | 11.01 | $11.01 | 99912 |
| 2024-09-06 | 11.01 | $11.01 | — |
| 2024-09-05 | 11.01 | $11.01 | 8837 |
| 2024-09-04 | 11.01 | $11.00 | 100 |
| 2024-09-03 | 11.01 | $11.00 | 208 |
| 2024-08-30 | 11.01 | $11.00 | — |
| 2024-08-29 | 11.01 | $11.00 | 25115 |
| 2024-08-28 | 11.01 | $11.01 | 2115 |
| 2024-08-27 | 11.01 | $11.00 | 1048 |
| 2024-08-26 | 11.01 | $11.01 | 4010 |
| 2024-08-23 | 11.01 | $11.01 | 11735 |
| 2024-08-22 | 11.01 | $11.00 | 4724 |
| 2024-08-21 | 11.01 | $11.00 | 37715 |
| 2024-08-20 | 11.01 | $11.00 | — |
| 2024-08-19 | 11.01 | $11.00 | 19528 |
| 2024-08-16 | 11.01 | $11.00 | 130 |
| 2024-08-15 | 11.01 | $11.00 | 52200 |
| 2024-08-14 | 11.01 | $11.01 | — |
| 2024-08-13 | 11.01 | $11.01 | — |
| 2024-08-12 | 11.00 | $11.01 | — |
| 2024-08-09 | 11.00 | $11.01 | — |
| 2024-08-08 | 10.99 | $11.01 | — |
| 2024-08-07 | 10.99 | $11.01 | 105032 |
| 2024-08-06 | 10.98 | $11.00 | 2300 |
| 2024-08-05 | 10.98 | $11.00 | 23900 |
| 2024-08-02 | 10.97 | $11.00 | 233600 |
| 2024-08-01 | 10.96 | $10.96 | — |
| 2024-07-31 | 10.96 | $10.96 | 27201 |
| 2024-07-30 | 10.96 | $10.95 | 4213 |
| 2024-07-29 | 10.96 | $10.95 | — |
| 2024-07-26 | 10.96 | $10.95 | — |
| 2024-07-25 | 10.96 | $10.95 | — |
| 2024-07-24 | 10.96 | $10.95 | — |
| 2024-07-23 | 10.97 | $10.95 | — |
| 2024-07-22 | 10.97 | $10.95 | 3216 |
| 2024-07-19 | 10.97 | $10.96 | — |
| 2024-07-18 | 10.97 | $10.96 | 75482 |
| 2024-07-17 | 10.97 | $10.96 | 102 |
| 2024-07-16 | 10.97 | $10.95 | 102 |
| 2024-07-15 | 10.97 | $10.96 | 192 |
| 2024-07-12 | 10.97 | $10.96 | 294 |
| 2024-07-11 | 10.97 | $10.98 | 67193 |
| 2024-07-10 | 10.96 | $10.96 | 1005 |
| 2024-07-09 | 10.96 | $10.96 | 1157 |
| 2024-07-08 | 10.96 | $10.96 | — |
| 2024-07-05 | 10.96 | $10.96 | 3428 |
| 2024-07-03 | 10.95 | $10.96 | — |
| 2024-07-02 | 10.95 | $10.96 | — |
| 2024-07-01 | 10.94 | $10.96 | 341 |
| 2024-06-28 | 10.94 | $10.95 | — |
| 2024-06-27 | 10.93 | $10.95 | 1000 |
| 2024-06-26 | 10.93 | $10.95 | 1108 |
| 2024-06-25 | 10.92 | $10.92 | 268 |
| 2024-06-24 | 10.92 | $10.90 | 4031 |
| 2024-06-21 | 10.92 | $10.92 | 4438 |
| 2024-06-20 | 10.92 | $10.92 | 168 |
| 2024-06-18 | 10.92 | $10.92 | 101 |
| 2024-06-17 | 10.92 | $10.84 | 2750 |
| 2024-06-14 | 10.93 | $10.91 | — |
| 2024-06-13 | 10.93 | $10.91 | 16882 |
| 2024-06-12 | 10.93 | $10.92 | 24664 |
| 2024-06-11 | 10.93 | $10.91 | 16674 |
| 2024-06-10 | 10.93 | $10.92 | 256198 |
| 2024-06-07 | 10.93 | $10.93 | 177265 |
| 2024-06-06 | 10.93 | $10.92 | — |
| 2024-06-05 | 10.93 | $10.92 | 6895 |
| 2024-06-04 | 10.93 | $10.92 | 4945 |
| 2024-06-03 | 10.93 | $10.93 | 107399 |
| 2024-05-31 | 10.92 | $10.92 | 171453 |
| 2024-05-30 | 10.92 | $10.92 | 118548 |
| 2024-05-29 | 10.91 | $10.92 | — |
| 2024-05-28 | 10.91 | $10.92 | 200 |
| 2024-05-24 | 10.90 | $10.92 | 2583 |
| 2024-05-23 | 10.90 | $10.91 | 17201 |
| 2024-05-22 | 10.89 | $10.89 | 2128 |
| 2024-05-21 | 10.88 | $10.90 | 7942 |
| 2024-05-20 | 10.88 | $10.88 | 5316 |
| 2024-05-17 | 10.87 | $10.87 | 2972 |
| 2024-05-16 | 10.87 | $10.84 | 8107 |
| 2024-05-15 | 10.87 | $10.86 | 955 |
| 2024-05-14 | 10.87 | $10.86 | 629 |
| 2024-05-13 | 10.87 | $10.85 | — |
| 2024-05-10 | 10.87 | $10.85 | — |
| 2024-05-09 | 10.87 | $10.85 | 475 |
| 2024-05-08 | 10.87 | $10.86 | 1128 |
| 2024-05-07 | 10.87 | $10.87 | 8106 |
| 2024-05-06 | 10.86 | $10.85 | 13139 |
| 2024-05-03 | 10.86 | $10.84 | — |
| 2024-05-02 | 10.86 | $10.84 | — |
| 2024-05-01 | 10.86 | $10.84 | — |
| 2024-04-30 | 10.86 | $10.84 | 16333 |
| 2024-04-29 | 10.85 | $10.87 | 1392 |
| 2024-04-26 | 10.84 | $10.83 | 6144 |
| 2024-04-25 | 10.84 | $10.83 | 6041 |
| 2024-04-24 | 10.84 | $10.83 | 1900 |
| 2024-04-23 | 10.83 | $10.83 | 1100 |
| 2024-04-22 | 10.83 | $10.82 | — |
| 2024-04-19 | 10.82 | $10.82 | 10395 |
| 2024-04-18 | 10.82 | $10.83 | 12708 |
| 2024-04-17 | 10.81 | $10.82 | — |
| 2024-04-16 | 10.80 | $10.82 | — |
| 2024-04-15 | 10.79 | $10.82 | 3071 |
| 2024-04-12 | 10.78 | $10.82 | 1175 |
| 2024-04-11 | 10.77 | $10.82 | 3876 |
| 2024-04-10 | 10.75 | $10.80 | 230415 |
| 2024-04-09 | 10.74 | $10.74 | — |
| 2024-04-08 | 10.73 | $10.74 | 5118 |
| 2024-04-05 | 10.72 | $10.71 | 612 |
| 2024-04-04 | 10.72 | $10.80 | 46474 |
| 2024-04-03 | 10.70 | $10.70 | 148 |
| 2024-04-02 | 10.70 | $10.70 | 1554 |
| 2024-04-01 | 10.70 | $10.70 | 14562 |
| 2024-03-28 | 10.70 | $10.72 | — |
| 2024-03-27 | 10.69 | $10.72 | 100649 |
| 2024-03-26 | 10.68 | $10.69 | 5704 |
| 2024-03-25 | 10.67 | $10.69 | 658 |
| 2024-03-22 | 10.67 | $10.70 | 54252 |
| 2024-03-21 | 10.66 | $10.65 | 3387 |
| 2024-03-20 | 10.66 | $10.67 | 25772 |
| 2024-03-19 | 10.66 | $10.66 | 57071 |
| 2024-03-18 | 10.65 | $10.64 | 4748 |
| 2024-03-15 | 10.65 | $10.64 | 215 |
| 2024-03-14 | 10.65 | $10.66 | 1267 |
| 2024-03-13 | 10.65 | $10.64 | 2847 |
| 2024-03-12 | 10.65 | $10.65 | 1608 |
| 2024-03-11 | 10.65 | $10.66 | 2840 |
| 2024-03-08 | 10.65 | $10.70 | 146804 |
| 2024-03-07 | 10.63 | $10.63 | — |
| 2024-03-06 | 10.63 | $10.63 | 321 |
| 2024-03-05 | 10.63 | $10.64 | 161307 |
| 2024-03-04 | 10.63 | $10.63 | 1592 |
| 2024-03-01 | 10.63 | $10.62 | 909 |
| 2024-02-29 | 10.63 | $10.62 | 42195 |
| 2024-02-28 | 10.63 | $10.61 | 5558 |
| 2024-02-27 | 10.63 | $10.62 | 5615 |
| 2024-02-26 | 10.63 | $10.62 | 4942 |
| 2024-02-23 | 10.63 | $10.62 | 988 |
| 2024-02-22 | 10.63 | $10.62 | 120 |
| 2024-02-21 | 10.63 | $10.62 | 2652 |
| 2024-02-20 | 10.63 | $10.61 | 4051 |
| 2024-02-16 | 10.63 | $10.63 | 3557 |
| 2024-02-15 | 10.62 | $10.61 | 24260 |
| 2024-02-14 | 10.62 | $10.63 | 75342 |
| 2024-02-13 | 10.62 | $10.61 | 2655 |
| 2024-02-12 | 10.62 | $10.62 | 46440 |
| 2024-02-09 | 10.62 | $10.61 | 11467 |
| 2024-02-08 | 10.62 | $10.61 | 92409 |
| 2024-02-07 | 10.62 | $10.63 | 10997 |
| 2024-02-06 | 10.61 | $10.61 | — |
| 2024-02-05 | 10.61 | $10.61 | 398 |
| 2024-02-02 | 10.61 | $10.60 | 65000 |
| 2024-02-01 | 10.61 | $10.60 | 123 |
| 2024-01-31 | 10.60 | $10.60 | 12496 |
| 2024-01-30 | 10.60 | $10.61 | 109053 |
| 2024-01-29 | 10.60 | $10.60 | 1131 |
| 2024-01-26 | 10.59 | $10.60 | 1253 |
| 2024-01-25 | 10.59 | $10.59 | — |
| 2024-01-24 | 10.59 | $10.59 | 100153 |
| 2024-01-23 | 10.59 | $10.61 | 5136 |
| 2024-01-22 | 10.58 | $10.58 | — |
| 2024-01-19 | 10.57 | $10.58 | 657 |
| 2024-01-18 | 10.57 | $10.58 | 139 |
| 2024-01-17 | 10.57 | $10.58 | 218 |
| 2024-01-16 | 10.56 | $10.57 | 821 |
| 2024-01-12 | 10.56 | $10.57 | 840 |
| 2024-01-11 | 10.55 | $10.55 | 754 |
| 2024-01-10 | 10.55 | $10.58 | 577 |
| 2024-01-09 | 10.54 | $10.57 | 16645 |
| 2024-01-08 | 10.54 | $10.60 | 3206 |
| 2024-01-05 | 10.52 | $10.52 | — |
| 2024-01-04 | 10.52 | $10.52 | — |
| 2024-01-03 | 10.52 | $10.52 | — |
| 2024-01-02 | 10.52 | $10.52 | — |
| 2023-12-29 | 10.52 | $10.52 | — |
| 2023-12-28 | 10.52 | $10.52 | 1803 |
| 2023-12-27 | 10.52 | $10.52 | — |
| 2023-12-26 | 10.52 | $10.52 | 5425 |
| 2023-12-22 | 10.52 | $10.50 | 140 |
| 2023-12-21 | 10.52 | $10.52 | 7754 |
| 2023-12-20 | 10.52 | $10.52 | 280 |
| 2023-12-19 | 10.52 | $10.52 | 902 |
| 2023-12-18 | 10.52 | $10.53 | 28580 |
| 2023-12-15 | 10.52 | $10.51 | 13200 |
| 2023-12-14 | 10.52 | $10.52 | 14956 |
| 2023-12-13 | 10.52 | $10.52 | 15730 |
| 2023-12-12 | 10.52 | $10.52 | 54348 |
| 2023-12-11 | 10.52 | $10.52 | 61481 |
| 2023-12-08 | 10.52 | $10.52 | 1858 |
| 2023-12-07 | 10.52 | $10.53 | 145359 |
| 2023-12-06 | 10.51 | $10.52 | 17002 |
| 2023-12-05 | 10.51 | $10.54 | 2052 |
| 2023-12-04 | 10.51 | $10.52 | 52025 |
| 2023-12-01 | 10.50 | $10.52 | 150225 |
| 2023-11-30 | 10.50 | $10.50 | 6260 |
| 2023-11-29 | 10.50 | $10.49 | — |
| 2023-11-28 | 10.50 | $10.49 | — |
| 2023-11-27 | 10.50 | $10.49 | 5611 |
| 2023-11-24 | 10.50 | $10.50 | — |
| 2023-11-22 | 10.50 | $10.50 | 3999 |
| 2023-11-21 | 10.50 | $10.50 | 20255 |
| 2023-11-20 | 10.50 | $10.50 | — |
| 2023-11-17 | 10.50 | $10.50 | — |
| 2023-11-16 | 10.50 | $10.50 | 501 |
| 2023-11-15 | 10.50 | $10.50 | 2785 |
| 2023-11-14 | 10.50 | $10.50 | — |
| 2023-11-13 | 10.50 | $10.50 | — |
| 2023-11-10 | 10.50 | $10.50 | 48768 |
| 2023-11-09 | 10.49 | $10.50 | 66540 |
| 2023-11-08 | 10.49 | $10.49 | — |
| 2023-11-07 | 10.49 | $10.49 | — |
| 2023-11-06 | 10.49 | $10.49 | 1049 |
| 2023-11-03 | 10.49 | $10.48 | 300 |
| 2023-11-02 | 10.50 | $10.48 | 1496 |
| 2023-11-01 | 10.50 | $10.51 | 50366 |
| 2023-10-31 | 10.50 | $10.46 | 220 |
| 2023-10-30 | 10.50 | $10.49 | — |
| 2023-10-27 | 10.51 | $10.49 | 1442 |
| 2023-10-26 | 10.51 | $10.51 | — |
| 2023-10-25 | 10.51 | $10.50 | 616 |
| 2023-10-24 | 10.50 | $10.49 | — |
| 2023-10-23 | 10.51 | $10.49 | 14288 |
| 2023-10-20 | 10.51 | $10.50 | 21597 |
| 2023-10-19 | 10.51 | $10.50 | — |
| 2023-10-18 | 10.51 | $10.50 | 400 |
| 2023-10-17 | 10.51 | $10.51 | 14372 |
| 2023-10-16 | 10.51 | $10.50 | — |
| 2023-10-13 | 10.50 | $10.50 | — |
| 2023-10-12 | 10.50 | $10.50 | — |
| 2023-10-11 | 10.50 | $10.50 | — |
| 2023-10-10 | 10.50 | $10.50 | — |
| 2023-10-09 | 10.50 | $10.50 | 24294 |
| 2023-10-06 | 10.49 | $10.50 | 2104 |
| 2023-10-05 | 10.49 | $10.47 | — |
| 2023-10-04 | 10.49 | $10.47 | 926 |
| 2023-10-03 | 10.50 | $10.49 | — |
| 2023-10-02 | 10.49 | $10.49 | 667 |
| 2023-09-29 | 10.49 | $10.48 | — |
| 2023-09-28 | 10.49 | $10.48 | — |
| 2023-09-27 | 10.49 | $10.48 | 350 |
| 2023-09-26 | 10.49 | $10.48 | 103 |
| 2023-09-25 | 10.49 | $10.50 | 1113 |
| 2023-09-22 | 10.49 | $10.48 | 962 |
| 2023-09-21 | 10.49 | $10.49 | — |
| 2023-09-20 | 10.48 | $10.49 | 4190 |
| 2023-09-19 | 10.48 | $10.46 | 100 |
| 2023-09-18 | 10.48 | $10.46 | 5151 |
| 2023-09-15 | 10.48 | $10.46 | — |
| 2023-09-14 | 10.48 | $10.46 | — |
| 2023-09-13 | 10.47 | $10.46 | 387 |
| 2023-09-12 | 10.47 | $10.49 | 1222 |
| 2023-09-11 | 10.47 | $10.46 | 5441 |
| 2023-09-08 | 10.46 | $10.50 | 546 |
| 2023-09-07 | 10.45 | $10.47 | 8430 |
| 2023-09-06 | 10.45 | $10.46 | 10397 |
| 2023-09-05 | 10.44 | $10.45 | 2603 |
| 2023-09-01 | 10.43 | $10.45 | 11941 |
| 2023-08-31 | 10.43 | $10.45 | 29967 |
| 2023-08-30 | 10.42 | $10.43 | 29322 |
| 2023-08-29 | 10.42 | $10.41 | 500 |
| 2023-08-28 | 10.42 | $10.40 | 3481 |
| 2023-08-25 | 10.42 | $10.39 | 4028 |
| 2023-08-24 | 10.42 | $10.43 | 5106 |
| 2023-08-23 | 10.41 | $10.43 | 11471 |
| 2023-08-22 | 10.41 | $10.38 | — |
| 2023-08-21 | 10.41 | $10.38 | 954 |
| 2023-08-18 | 10.41 | $10.37 | 100 |
| 2023-08-17 | 10.42 | $10.37 | — |
| 2023-08-16 | 10.42 | $10.37 | 3051 |
| 2023-08-15 | 10.43 | $10.43 | 1749 |
| 2023-08-14 | 10.43 | $10.43 | 15651 |
| 2023-08-11 | 10.42 | $10.43 | 500 |
| 2023-08-10 | 10.41 | $10.40 | 19801 |
| 2023-08-09 | 10.41 | $10.40 | 12664 |
| 2023-08-08 | 10.41 | $10.42 | 523 |
| 2023-08-07 | 10.40 | $10.57 | 502 |
| 2023-08-04 | 10.36 | $10.55 | 1606 |
| 2023-08-03 | 10.32 | $10.35 | 100 |
| 2023-08-02 | 10.31 | $10.35 | 2502 |
| 2023-08-01 | 10.30 | $10.34 | 4679 |
| 2023-07-31 | 10.30 | $10.31 | 3000 |
| 2023-07-28 | 10.29 | $10.31 | — |
| 2023-07-27 | 10.29 | $10.31 | — |
| 2023-07-26 | 10.29 | $10.31 | — |
| 2023-07-25 | 10.28 | $10.31 | — |
| 2023-07-24 | 10.28 | $10.31 | 4399 |
| 2023-07-21 | 10.27 | $10.30 | 6440 |
| 2023-07-20 | 10.27 | $10.28 | 6154 |
| 2023-07-19 | 10.27 | $10.28 | — |
| 2023-07-18 | 10.27 | $10.28 | 300 |
| 2023-07-17 | 10.26 | $10.28 | 536 |
| 2023-07-14 | 10.26 | $10.25 | — |
| 2023-07-13 | 10.27 | $10.25 | — |
| 2023-07-12 | 10.27 | $10.25 | — |
| 2023-07-11 | 10.28 | $10.25 | 100 |
| 2023-07-10 | 10.29 | $10.25 | 25496 |
| 2023-07-07 | 10.30 | $10.20 | 16944 |
| 2023-07-06 | 10.32 | $10.24 | 171 |
| 2023-07-05 | 10.34 | $10.32 | 895 |
| 2023-07-03 | 10.34 | $10.32 | — |
| 2023-06-30 | 10.34 | $10.32 | 11950 |
| 2023-06-29 | 10.34 | $10.33 | 16442 |
| 2023-06-28 | 10.35 | $10.32 | 1964 |
| 2023-06-27 | 10.35 | $10.32 | 188031 |
| 2023-06-26 | 10.35 | $10.31 | 732 |
| 2023-06-23 | 10.36 | $10.33 | 4606 |
| 2023-06-22 | 10.36 | $10.33 | — |
| 2023-06-21 | 10.37 | $10.33 | — |
| 2023-06-20 | 10.37 | $10.33 | 695 |
| 2023-06-16 | 10.37 | $10.34 | 4010 |
| 2023-06-15 | 10.38 | $10.35 | — |
| 2023-06-14 | 10.38 | $10.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.01
2026-07-14
Close Price
$11.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.24
Average
11.08
Maximum
12.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.01 | $11.00 | — |
| 2026-07-13 | 11.01 | $11.00 | — |
| 2026-07-10 | 11.01 | $11.00 | — |
| 2026-07-09 | 11.01 | $11.00 | — |
| 2026-07-08 | 11.01 | $11.00 | — |
| 2026-07-07 | 11.01 | $11.00 | — |
| 2026-07-06 | 11.01 | $11.00 | — |
| 2026-07-02 | 11.01 | $11.00 | — |
| 2026-07-01 | 11.01 | $11.00 | — |
| 2026-06-30 | 11.01 | $11.00 | — |
| 2026-06-29 | 11.01 | $11.00 | — |
| 2026-06-26 | 11.01 | $11.00 | — |
| 2026-06-25 | 11.01 | $11.00 | — |
| 2026-06-24 | 11.01 | $11.00 | — |
| 2026-06-23 | 11.02 | $11.00 | — |
| 2026-06-22 | 11.02 | $11.00 | — |
| 2026-06-18 | 11.02 | $11.00 | — |
| 2026-06-17 | 11.02 | $11.00 | — |
| 2026-06-16 | 11.02 | $11.00 | — |
| 2026-06-15 | 11.02 | $11.00 | — |
| 2026-06-12 | 11.02 | $11.00 | — |
| 2026-06-11 | 11.01 | $11.00 | — |
| 2026-06-10 | 11.01 | $11.00 | — |
| 2026-06-09 | 11.01 | $11.00 | — |
| 2026-06-08 | 11.01 | $11.00 | — |
| 2026-06-05 | 11.01 | $11.00 | — |
| 2026-06-04 | 11.01 | $11.00 | — |
| 2026-06-03 | 11.01 | $11.00 | — |
| 2026-06-02 | 11.01 | $11.00 | — |
| 2026-06-01 | 11.00 | $11.00 | — |
| 2026-05-29 | 11.00 | $11.00 | — |
| 2026-05-28 | 11.00 | $11.00 | — |
| 2026-05-27 | 10.99 | $11.00 | — |
| 2026-05-26 | 10.99 | $11.00 | — |
| 2026-05-22 | 10.98 | $11.00 | — |
| 2026-05-21 | 10.98 | $11.00 | — |
| 2026-05-20 | 10.97 | $11.00 | — |
| 2026-05-19 | 10.97 | $11.00 | — |
| 2026-05-18 | 10.96 | $11.00 | — |
| 2026-05-15 | 10.96 | $11.00 | — |
| 2026-05-14 | 10.95 | $11.00 | — |
| 2026-05-13 | 10.94 | $11.00 | — |
| 2026-05-12 | 10.93 | $11.00 | — |
| 2026-05-11 | 10.92 | $11.00 | — |
| 2026-05-08 | 10.91 | $11.00 | — |
| 2026-05-07 | 10.91 | $11.00 | — |
| 2026-05-06 | 10.90 | $11.00 | — |
| 2026-05-05 | 10.89 | $11.00 | — |
| 2026-05-04 | 10.88 | $11.00 | — |
| 2026-05-01 | 10.87 | $11.00 | — |
| 2026-04-30 | 10.87 | $11.00 | — |
| 2026-04-29 | 10.87 | $11.00 | — |
| 2026-04-28 | 10.87 | $11.00 | — |
| 2026-04-27 | 10.87 | $11.00 | — |
| 2026-04-24 | 10.88 | $11.00 | — |
| 2026-04-23 | 10.89 | $11.00 | — |
| 2026-04-22 | 10.91 | $11.00 | — |
| 2026-04-21 | 10.94 | $11.00 | — |
| 2026-04-20 | 10.98 | $11.00 | 300 |
| 2026-04-17 | 11.03 | $11.00 | 300 |
| 2026-04-16 | 11.10 | $11.00 | 300 |
| 2026-04-15 | 11.19 | $11.00 | — |
| 2026-04-14 | 11.30 | $11.00 | — |
| 2026-04-13 | 11.44 | $11.00 | 300 |
| 2026-04-10 | 11.61 | $11.00 | 427 |
| 2026-04-09 | 11.81 | $11.99 | 400 |
| 2026-04-08 | 11.75 | $11.75 | — |
| 2026-04-07 | 11.75 | $11.75 | — |
| 2026-04-06 | 11.75 | $11.75 | — |
| 2026-04-02 | 11.75 | $11.75 | 3 |
| 2026-04-01 | 11.75 | $11.75 | 3 |
| 2026-03-31 | 11.75 | $11.75 | — |
| 2026-03-30 | 11.75 | $11.75 | 3 |
| 2026-03-27 | 11.75 | $11.75 | 3 |
| 2026-03-26 | 11.75 | $11.75 | 3 |
| 2026-03-25 | 11.75 | $11.75 | — |
| 2026-03-24 | 11.75 | $11.75 | — |
| 2026-03-23 | 11.75 | $11.75 | 3 |
| 2026-03-20 | 11.75 | $11.75 | 3 |
| 2026-03-19 | 11.75 | $11.75 | — |
| 2026-03-18 | 11.75 | $11.75 | 3 |
| 2026-03-17 | 11.75 | $11.75 | — |
| 2026-03-16 | 11.75 | $11.75 | — |
| 2026-03-13 | 11.75 | $11.75 | — |
| 2026-03-12 | 11.75 | $11.75 | 3 |
| 2026-03-11 | 11.75 | $11.75 | — |
| 2026-03-10 | 11.75 | $11.75 | — |
| 2026-03-09 | 11.75 | $11.75 | — |
| 2026-03-06 | 11.75 | $11.75 | — |
| 2026-03-05 | 11.75 | $11.75 | — |
| 2026-03-04 | 11.75 | $11.75 | — |
| 2026-03-03 | 11.75 | $11.75 | — |
| 2026-03-02 | 11.75 | $11.75 | — |
| 2026-02-27 | 11.75 | $11.75 | — |
| 2026-02-26 | 11.75 | $11.75 | — |
| 2026-02-25 | 11.75 | $11.75 | — |
| 2026-02-24 | 11.75 | $11.75 | — |
| 2026-02-23 | 11.75 | $11.75 | — |
| 2026-02-20 | 11.75 | $11.75 | — |
| 2026-02-19 | 11.75 | $11.75 | — |
| 2026-02-18 | 11.75 | $11.75 | — |
| 2026-02-17 | 11.75 | $11.75 | — |
| 2026-02-13 | 11.75 | $11.75 | — |
| 2026-02-12 | 11.75 | $11.75 | — |
| 2026-02-11 | 11.75 | $11.75 | — |
| 2026-02-10 | 11.75 | $11.75 | — |
| 2026-02-09 | 11.75 | $11.75 | — |
| 2026-02-06 | 11.75 | $11.75 | — |
| 2026-02-05 | 11.75 | $11.75 | 3 |
| 2026-02-04 | 11.75 | $11.75 | 3 |
| 2026-02-03 | 11.75 | $11.75 | 3 |
| 2026-02-02 | 11.75 | $11.75 | 3 |
| 2026-01-30 | 11.75 | $11.75 | — |
| 2026-01-29 | 11.75 | $11.75 | 3 |
| 2026-01-28 | 11.75 | $11.75 | 3 |
| 2026-01-27 | 11.75 | $11.75 | 3 |
| 2026-01-26 | 11.75 | $11.75 | 3 |
| 2026-01-23 | 11.76 | $11.75 | 3 |
| 2026-01-22 | 11.76 | $11.75 | 3 |
| 2026-01-21 | 11.76 | $11.75 | 3 |
| 2026-01-20 | 11.76 | $11.75 | 3 |
| 2026-01-16 | 11.76 | $11.75 | 3 |
| 2026-01-15 | 11.76 | $11.75 | 3 |
| 2026-01-14 | 11.77 | $11.75 | 3 |
| 2026-01-13 | 11.77 | $11.75 | 3 |
| 2026-01-12 | 11.77 | $11.75 | 3 |
| 2026-01-09 | 11.77 | $11.75 | 3 |
| 2026-01-08 | 11.78 | $11.75 | 3 |
| 2026-01-07 | 11.78 | $11.75 | 3 |
| 2026-01-06 | 11.78 | $11.75 | — |
| 2026-01-05 | 11.79 | $11.75 | 3 |
| 2026-01-02 | 11.79 | $11.75 | 3 |
| 2025-12-31 | 11.79 | $11.75 | 3 |
| 2025-12-30 | 11.79 | $11.75 | 3 |
| 2025-12-29 | 11.80 | $11.75 | 3 |
| 2025-12-26 | 11.80 | $11.75 | 3 |
| 2025-12-24 | 11.80 | $11.75 | — |
| 2025-12-23 | 11.80 | $11.75 | 3 |
| 2025-12-22 | 11.80 | $11.75 | 3 |
| 2025-12-19 | 11.80 | $11.75 | 3 |
| 2025-12-18 | 11.79 | $11.75 | 3 |
| 2025-12-17 | 11.78 | $11.75 | 3 |
| 2025-12-16 | 11.77 | $11.75 | 3 |
| 2025-12-15 | 11.76 | $11.75 | — |
| 2025-12-12 | 11.74 | $11.75 | — |
| 2025-12-11 | 11.72 | $11.75 | — |
| 2025-12-10 | 11.69 | $11.75 | 3 |
| 2025-12-09 | 11.66 | $11.75 | 3 |
| 2025-12-08 | 11.61 | $11.75 | 100 |
| 2025-12-05 | 11.56 | $11.75 | 100 |
| 2025-12-04 | 11.49 | $11.50 | 3 |
| 2025-12-03 | 11.49 | $11.50 | 3 |
| 2025-12-02 | 11.49 | $11.50 | — |
| 2025-12-01 | 11.49 | $11.50 | 3 |
| 2025-11-28 | 11.48 | $11.50 | — |
| 2025-11-26 | 11.48 | $11.50 | 3 |
| 2025-11-25 | 11.48 | $11.50 | — |
| 2025-11-24 | 11.47 | $11.50 | 10 |
| 2025-11-21 | 11.47 | $11.50 | 10 |
| 2025-11-20 | 11.47 | $11.50 | 1 |
| 2025-11-19 | 11.46 | $11.50 | 1 |
| 2025-11-18 | 11.46 | $11.50 | 1 |
| 2025-11-17 | 11.45 | $11.50 | 1 |
| 2025-11-14 | 11.45 | $11.50 | 1 |
| 2025-11-13 | 11.45 | $11.50 | 1 |
| 2025-11-12 | 11.44 | $11.50 | 1 |
| 2025-11-11 | 11.44 | $11.50 | 1 |
| 2025-11-10 | 11.44 | $11.50 | 5 |
| 2025-11-07 | 11.43 | $11.50 | 5 |
| 2025-11-06 | 11.43 | $11.50 | 5 |
| 2025-11-05 | 11.43 | $11.50 | — |
| 2025-11-04 | 11.44 | $11.50 | — |
| 2025-11-03 | 11.44 | $11.50 | — |
| 2025-10-31 | 11.45 | $11.50 | — |
| 2025-10-30 | 11.46 | $11.50 | — |
| 2025-10-29 | 11.47 | $11.50 | — |
| 2025-10-28 | 11.49 | $11.50 | — |
| 2025-10-27 | 11.52 | $11.50 | — |
| 2025-10-24 | 11.55 | $11.50 | — |
| 2025-10-23 | 11.59 | $11.50 | — |
| 2025-10-22 | 11.65 | $11.50 | — |
| 2025-10-21 | 11.71 | $11.50 | 249 |
| 2025-10-20 | 11.79 | $11.50 | 410 |
| 2025-10-17 | 11.89 | $11.50 | 900 |
| 2025-10-16 | 12.01 | $11.60 | 1700 |
| 2025-10-15 | 12.12 | $12.14 | 1 |
| 2025-10-14 | 12.08 | $12.14 | 600 |
| 2025-10-13 | 12.04 | $11.99 | 1 |
| 2025-10-10 | 12.02 | $11.99 | 1 |
| 2025-10-09 | 12.01 | $11.99 | 1 |
| 2025-10-08 | 11.99 | $11.99 | 1243 |
| 2025-10-07 | 11.96 | $12.21 | 1 |
| 2025-10-06 | 11.85 | $12.21 | 3500 |
| 2025-10-03 | 11.72 | $11.90 | — |
| 2025-10-02 | 11.66 | $11.90 | 12 |
| 2025-10-01 | 11.58 | $11.90 | 10300 |
| 2025-09-30 | 11.49 | $11.49 | 10 |
| 2025-09-29 | 11.51 | $11.49 | — |
| 2025-09-26 | 11.54 | $11.49 | 7 |
| 2025-09-25 | 11.57 | $11.49 | 1 |
| 2025-09-24 | 11.61 | $11.49 | 1 |
| 2025-09-23 | 11.66 | $11.49 | 15 |
| 2025-09-22 | 11.72 | $11.49 | 2404 |
| 2025-09-19 | 11.79 | $11.91 | 1845 |
| 2025-09-18 | 11.74 | $11.73 | 7 |
| 2025-09-17 | 11.75 | $11.73 | 1 |
| 2025-09-16 | 11.75 | $11.73 | — |
| 2025-09-15 | 11.75 | $11.73 | 1 |
| 2025-09-12 | 11.75 | $11.73 | 6 |
| 2025-09-11 | 11.76 | $11.73 | 6 |
| 2025-09-10 | 11.76 | $11.73 | — |
| 2025-09-09 | 11.76 | $11.73 | — |
| 2025-09-08 | 11.76 | $11.73 | — |
| 2025-09-05 | 11.76 | $11.73 | 10 |
| 2025-09-04 | 11.76 | $11.73 | 10 |
| 2025-09-03 | 11.76 | $11.73 | 3 |
| 2025-09-02 | 11.76 | $11.73 | 108 |
| 2025-08-29 | 11.76 | $11.73 | 10 |
| 2025-08-28 | 11.75 | $11.73 | 9 |
| 2025-08-27 | 11.74 | $11.73 | 200 |
| 2025-08-26 | 11.74 | $11.71 | — |
| 2025-08-25 | 11.73 | $11.71 | 3 |
| 2025-08-22 | 11.72 | $11.71 | 1 |
| 2025-08-21 | 11.71 | $11.71 | 427 |
| 2025-08-20 | 11.69 | $11.72 | 3200 |
| 2025-08-19 | 11.67 | $11.72 | 115 |
| 2025-08-18 | 11.64 | $11.72 | 1762 |
| 2025-08-15 | 11.61 | $11.72 | 1800 |
| 2025-08-14 | 11.57 | $11.67 | 1242 |
| 2025-08-13 | 11.53 | $11.53 | — |
| 2025-08-12 | 11.53 | $11.53 | 14 |
| 2025-08-11 | 11.53 | $11.53 | 1 |
| 2025-08-08 | 11.52 | $11.53 | — |
| 2025-08-07 | 11.52 | $11.53 | — |
| 2025-08-06 | 11.52 | $11.53 | — |
| 2025-08-05 | 11.52 | $11.53 | — |
| 2025-08-04 | 11.51 | $11.53 | — |
| 2025-08-01 | 11.51 | $11.53 | 4 |
| 2025-07-31 | 11.50 | $11.53 | 1 |
| 2025-07-30 | 11.49 | $11.53 | — |
| 2025-07-29 | 11.48 | $11.53 | — |
| 2025-07-28 | 11.47 | $11.53 | 108 |
| 2025-07-25 | 11.46 | $11.57 | 21 |
| 2025-07-24 | 11.43 | $11.57 | 648 |
| 2025-07-23 | 11.39 | $11.35 | — |
| 2025-07-22 | 11.42 | $11.35 | 224 |
| 2025-07-21 | 11.46 | $11.56 | 111 |
| 2025-07-18 | 11.43 | $11.35 | 1 |
| 2025-07-17 | 11.47 | $11.35 | 18 |
| 2025-07-16 | 11.52 | $11.35 | 400 |
| 2025-07-15 | 11.58 | $11.35 | 430 |
| 2025-07-14 | 11.65 | $11.69 | 1400 |
| 2025-07-11 | 11.63 | $11.58 | 1 |
| 2025-07-10 | 11.64 | $11.58 | — |
| 2025-07-09 | 11.64 | $11.58 | — |
| 2025-07-08 | 11.65 | $11.58 | 11300 |
| 2025-07-07 | 11.66 | $11.58 | 218 |
| 2025-07-03 | 11.67 | $11.66 | — |
| 2025-07-02 | 11.66 | $11.66 | 2 |
| 2025-07-01 | 11.64 | $11.66 | 67 |
| 2025-06-30 | 11.62 | $11.66 | 138 |
| 2025-06-27 | 11.59 | $11.58 | 31 |
| 2025-06-26 | 11.58 | $11.58 | 29 |
| 2025-06-25 | 11.57 | $11.58 | 41100 |
| 2025-06-24 | 11.55 | $11.64 | 32735 |
| 2025-06-23 | 11.51 | $11.54 | 1 |
| 2025-06-20 | 11.49 | $11.54 | 233 |
| 2025-06-18 | 11.47 | $11.62 | 30002 |
| 2025-06-17 | 11.41 | $11.44 | 2600 |
| 2025-06-16 | 11.40 | $11.39 | 388 |
| 2025-06-13 | 11.40 | $11.39 | 966 |
| 2025-06-12 | 11.41 | $11.40 | — |
| 2025-06-11 | 11.41 | $11.40 | 10 |
| 2025-06-10 | 11.41 | $11.40 | — |
| 2025-06-09 | 11.41 | $11.40 | 1 |
| 2025-06-06 | 11.41 | $11.40 | 10 |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | 35 |
| 2025-06-03 | 11.40 | $11.40 | 9 |
| 2025-06-02 | 11.40 | $11.40 | — |
| 2025-05-30 | 11.39 | $11.40 | 1400 |
| 2025-05-29 | 11.39 | $11.41 | 1500 |
| 2025-05-28 | 11.38 | $11.36 | 2 |
| 2025-05-27 | 11.39 | $11.36 | — |
| 2025-05-23 | 11.39 | $11.36 | — |
| 2025-05-22 | 11.40 | $11.36 | 238 |
| 2025-05-21 | 11.40 | $11.43 | — |
| 2025-05-20 | 11.39 | $11.43 | 139 |
| 2025-05-19 | 11.37 | $11.43 | 320 |
| 2025-05-16 | 11.35 | $11.35 | — |
| 2025-05-15 | 11.35 | $11.35 | — |
| 2025-05-14 | 11.35 | $11.35 | — |
| 2025-05-13 | 11.35 | $11.35 | 1237 |
| 2025-05-12 | 11.35 | $11.35 | — |
| 2025-05-09 | 11.35 | $11.35 | — |
| 2025-05-08 | 11.35 | $11.35 | — |
| 2025-05-07 | 11.35 | $11.35 | — |
| 2025-05-06 | 11.34 | $11.35 | — |
| 2025-05-05 | 11.34 | $11.35 | — |
| 2025-05-02 | 11.33 | $11.35 | — |
| 2025-05-01 | 11.33 | $11.35 | 200 |
| 2025-04-30 | 11.32 | $11.33 | — |
| 2025-04-29 | 11.32 | $11.33 | — |
| 2025-04-28 | 11.32 | $11.33 | — |
| 2025-04-25 | 11.32 | $11.33 | 115 |
| 2025-04-24 | 11.31 | $11.32 | — |
| 2025-04-23 | 11.31 | $11.32 | 131 |
| 2025-04-22 | 11.31 | $11.32 | 321 |
| 2025-04-21 | 11.31 | $11.27 | 145 |
| 2025-04-17 | 11.33 | $11.33 | — |
| 2025-04-16 | 11.33 | $11.33 | 348 |
| 2025-04-15 | 11.33 | $11.34 | 908 |
| 2025-04-14 | 11.33 | $11.34 | — |
| 2025-04-11 | 11.32 | $11.34 | 4104 |
| 2025-04-10 | 11.32 | $11.34 | 202 |
| 2025-04-09 | 11.31 | $11.26 | 515 |
| 2025-04-08 | 11.33 | $11.34 | 137 |
| 2025-04-07 | 11.32 | $11.34 | 115 |
| 2025-04-04 | 11.32 | $11.34 | 1410 |
| 2025-04-03 | 11.31 | $11.34 | 6829 |
| 2025-04-02 | 11.31 | $11.30 | — |
| 2025-04-01 | 11.31 | $11.30 | 24 |
| 2025-03-31 | 11.31 | $11.30 | — |
| 2025-03-28 | 11.32 | $11.30 | — |
| 2025-03-27 | 11.32 | $11.30 | — |
| 2025-03-26 | 11.33 | $11.30 | 401 |
| 2025-03-25 | 11.34 | $11.32 | 13000 |
| 2025-03-24 | 11.35 | $11.34 | — |
| 2025-03-21 | 11.34 | $11.34 | — |
| 2025-03-20 | 11.34 | $11.34 | — |
| 2025-03-19 | 11.34 | $11.34 | — |
| 2025-03-18 | 11.34 | $11.34 | 332 |
| 2025-03-17 | 11.33 | $11.26 | 404 |
| 2025-03-14 | 11.35 | $11.34 | — |
| 2025-03-13 | 11.35 | $11.34 | 4829 |
| 2025-03-12 | 11.34 | $11.33 | — |
| 2025-03-11 | 11.34 | $11.33 | — |
| 2025-03-10 | 11.34 | $11.33 | — |
| 2025-03-07 | 11.33 | $11.33 | — |
| 2025-03-06 | 11.32 | $11.33 | 200 |
| 2025-03-05 | 11.32 | $11.32 | 115 |
| 2025-03-04 | 11.31 | $11.33 | 108 |
| 2025-03-03 | 11.29 | $11.29 | 134 |
| 2025-02-28 | 11.29 | $11.28 | 500 |
| 2025-02-27 | 11.29 | $11.28 | 900 |
| 2025-02-26 | 11.28 | $11.27 | — |
| 2025-02-25 | 11.28 | $11.27 | 12799 |
| 2025-02-24 | 11.27 | $11.27 | — |
| 2025-02-21 | 11.27 | $11.27 | — |
| 2025-02-20 | 11.26 | $11.27 | 306 |
| 2025-02-19 | 11.25 | $11.27 | 140 |
| 2025-02-18 | 11.24 | $11.26 | — |
| 2025-02-14 | 11.23 | $11.26 | 629 |
| 2025-02-13 | 11.21 | $11.15 | 113 |
| 2025-02-12 | 11.23 | $11.24 | 4747 |
| 2025-02-11 | 11.22 | $11.21 | 26400 |
| 2025-02-10 | 11.22 | $11.21 | 7113 |
| 2025-02-07 | 11.21 | $11.22 | 1538 |
| 2025-02-06 | 11.21 | $11.19 | — |
| 2025-02-05 | 11.21 | $11.19 | — |
| 2025-02-04 | 11.21 | $11.19 | — |
| 2025-02-03 | 11.20 | $11.19 | — |
| 2025-01-31 | 11.20 | $11.19 | — |
| 2025-01-30 | 11.20 | $11.19 | — |
| 2025-01-29 | 11.19 | $11.19 | 1408 |
| 2025-01-28 | 11.19 | $11.22 | 119 |
| 2025-01-27 | 11.17 | $11.18 | — |
| 2025-01-24 | 11.16 | $11.18 | — |
| 2025-01-23 | 11.15 | $11.18 | 1325 |
| 2025-01-22 | 11.13 | $11.20 | 516 |
| 2025-01-21 | 11.11 | $11.10 | 8423 |
| 2025-01-17 | 11.11 | $11.12 | 107 |
| 2025-01-16 | 11.10 | $11.10 | 3 |
| 2025-01-15 | 11.10 | $11.10 | — |
| 2025-01-14 | 11.10 | $11.10 | 146 |
| 2025-01-13 | 11.10 | $11.11 | 129 |
| 2025-01-10 | 11.10 | $11.09 | 125 |
| 2025-01-08 | 11.10 | $11.06 | 831 |
| 2025-01-07 | 11.11 | $11.11 | 1229 |
| 2025-01-06 | 11.10 | $11.10 | 704 |
| 2025-01-03 | 11.10 | $11.10 | 509 |
| 2025-01-02 | 11.10 | $11.10 | — |
| 2024-12-31 | 11.10 | $11.10 | 4800 |
| 2024-12-30 | 11.09 | $11.09 | — |
| 2024-12-27 | 11.09 | $11.09 | — |
| 2024-12-26 | 11.09 | $11.09 | 105 |
| 2024-12-24 | 11.09 | $11.04 | 2641 |
| 2024-12-23 | 11.10 | $11.10 | — |
| 2024-12-20 | 11.10 | $11.10 | — |
| 2024-12-19 | 11.09 | $11.10 | — |
| 2024-12-18 | 11.09 | $11.10 | — |
| 2024-12-17 | 11.08 | $11.10 | 202 |
| 2024-12-16 | 11.07 | $11.10 | — |
| 2024-12-13 | 11.06 | $11.10 | 202 |
| 2024-12-12 | 11.05 | $11.04 | 1342 |
| 2024-12-11 | 11.05 | $11.05 | 3010 |
| 2024-12-10 | 11.05 | $11.07 | 3100 |
| 2024-12-09 | 11.04 | $11.04 | — |
| 2024-12-06 | 11.04 | $11.04 | — |
| 2024-12-05 | 11.04 | $11.04 | — |
| 2024-12-04 | 11.05 | $11.04 | — |
| 2024-12-03 | 11.05 | $11.04 | — |
| 2024-12-02 | 11.05 | $11.04 | — |
| 2024-11-29 | 11.06 | $11.04 | — |
| 2024-11-27 | 11.06 | $11.04 | — |
| 2024-11-26 | 11.07 | $11.04 | 14306 |
| 2024-11-25 | 11.07 | $11.05 | 9398 |
| 2024-11-22 | 11.08 | $11.05 | 46900 |
| 2024-11-21 | 11.08 | $11.10 | 7300 |
| 2024-11-20 | 11.07 | $11.10 | 200 |
| 2024-11-19 | 11.06 | $11.05 | — |
| 2024-11-18 | 11.06 | $11.05 | 269200 |
| 2024-11-15 | 11.06 | $11.06 | 1228 |
| 2024-11-14 | 11.06 | $11.05 | — |
| 2024-11-13 | 11.06 | $11.05 | 5200 |
| 2024-11-12 | 11.06 | $11.06 | — |
| 2024-11-11 | 11.06 | $11.06 | — |
| 2024-11-08 | 11.05 | $11.06 | — |
| 2024-11-07 | 11.05 | $11.06 | — |
| 2024-11-06 | 11.04 | $11.06 | 500 |
| 2024-11-05 | 11.03 | $11.04 | — |
| 2024-11-04 | 11.02 | $11.04 | 1301 |
| 2024-11-01 | 11.02 | $11.03 | 1245 |
| 2024-10-31 | 11.01 | $11.01 | — |
| 2024-10-30 | 11.01 | $11.01 | — |
| 2024-10-29 | 11.01 | $11.01 | — |
| 2024-10-28 | 11.01 | $11.01 | — |
| 2024-10-25 | 11.01 | $11.01 | — |
| 2024-10-24 | 11.01 | $11.01 | — |
| 2024-10-23 | 11.01 | $11.01 | — |
| 2024-10-22 | 11.01 | $11.01 | — |
| 2024-10-21 | 11.01 | $11.01 | — |
| 2024-10-18 | 11.01 | $11.01 | — |
| 2024-10-17 | 11.00 | $11.01 | — |
| 2024-10-16 | 11.00 | $11.01 | — |
| 2024-10-15 | 11.00 | $11.01 | — |
| 2024-10-14 | 10.99 | $11.01 | 10625 |
| 2024-10-11 | 10.99 | $11.00 | 800 |
| 2024-10-10 | 10.99 | $10.99 | 5500 |
| 2024-10-09 | 10.99 | $10.99 | 3000 |
| 2024-10-08 | 10.99 | $10.99 | 5208 |
| 2024-10-07 | 10.99 | $10.99 | 1000 |
| 2024-10-04 | 10.99 | $10.99 | 221 |
| 2024-10-03 | 10.99 | $10.99 | 3219 |
| 2024-10-02 | 10.99 | $10.98 | — |
| 2024-10-01 | 10.99 | $10.98 | 1800 |
| 2024-09-30 | 11.00 | $11.00 | — |
| 2024-09-27 | 11.00 | $11.00 | — |
| 2024-09-26 | 11.00 | $11.00 | — |
| 2024-09-25 | 11.00 | $11.00 | — |
| 2024-09-24 | 11.00 | $11.00 | — |
| 2024-09-23 | 11.00 | $11.00 | — |
| 2024-09-20 | 11.00 | $11.00 | — |
| 2024-09-19 | 11.00 | $11.00 | — |
| 2024-09-18 | 11.00 | $11.00 | — |
| 2024-09-17 | 11.00 | $11.00 | — |
| 2024-09-16 | 11.00 | $11.00 | — |
| 2024-09-13 | 11.00 | $11.00 | — |
| 2024-09-12 | 11.00 | $11.00 | — |
| 2024-09-11 | 11.01 | $11.00 | 105900 |
| 2024-09-10 | 11.01 | $11.01 | — |
| 2024-09-09 | 11.01 | $11.01 | 99912 |
| 2024-09-06 | 11.01 | $11.01 | — |
| 2024-09-05 | 11.01 | $11.01 | 8837 |
| 2024-09-04 | 11.00 | $11.00 | 100 |
| 2024-09-03 | 11.01 | $11.00 | 208 |
| 2024-08-30 | 11.01 | $11.00 | — |
| 2024-08-29 | 11.01 | $11.00 | 25115 |
| 2024-08-28 | 11.01 | $11.01 | 2115 |
| 2024-08-27 | 11.01 | $11.00 | 1048 |
| 2024-08-26 | 11.01 | $11.01 | 4010 |
| 2024-08-23 | 11.01 | $11.01 | 11735 |
| 2024-08-22 | 11.01 | $11.00 | 4724 |
| 2024-08-21 | 11.01 | $11.00 | 37715 |
| 2024-08-20 | 11.01 | $11.00 | — |
| 2024-08-19 | 11.01 | $11.00 | 19528 |
| 2024-08-16 | 11.01 | $11.00 | 130 |
| 2024-08-15 | 11.01 | $11.00 | 52200 |
| 2024-08-14 | 11.01 | $11.01 | — |
| 2024-08-13 | 11.01 | $11.01 | — |
| 2024-08-12 | 11.01 | $11.01 | — |
| 2024-08-09 | 11.00 | $11.01 | — |
| 2024-08-08 | 11.00 | $11.01 | — |
| 2024-08-07 | 10.99 | $11.01 | 105032 |
| 2024-08-06 | 10.98 | $11.00 | 2300 |
| 2024-08-05 | 10.98 | $11.00 | 23900 |
| 2024-08-02 | 10.97 | $11.00 | 233600 |
| 2024-08-01 | 10.95 | $10.96 | — |
| 2024-07-31 | 10.95 | $10.96 | 27201 |
| 2024-07-30 | 10.95 | $10.95 | 4213 |
| 2024-07-29 | 10.95 | $10.95 | — |
| 2024-07-26 | 10.95 | $10.95 | — |
| 2024-07-25 | 10.96 | $10.95 | — |
| 2024-07-24 | 10.96 | $10.95 | — |
| 2024-07-23 | 10.96 | $10.95 | — |
| 2024-07-22 | 10.96 | $10.95 | 3216 |
| 2024-07-19 | 10.96 | $10.96 | — |
| 2024-07-18 | 10.97 | $10.96 | 75482 |
| 2024-07-17 | 10.97 | $10.96 | 102 |
| 2024-07-16 | 10.97 | $10.95 | 102 |
| 2024-07-15 | 10.97 | $10.96 | 192 |
| 2024-07-12 | 10.97 | $10.96 | 294 |
| 2024-07-11 | 10.97 | $10.98 | 67193 |
| 2024-07-10 | 10.96 | $10.96 | 1005 |
| 2024-07-09 | 10.96 | $10.96 | 1157 |
| 2024-07-08 | 10.96 | $10.96 | — |
| 2024-07-05 | 10.96 | $10.96 | 3428 |
| 2024-07-03 | 10.95 | $10.96 | — |
| 2024-07-02 | 10.95 | $10.96 | — |
| 2024-07-01 | 10.94 | $10.96 | 341 |
| 2024-06-28 | 10.93 | $10.95 | — |
| 2024-06-27 | 10.93 | $10.95 | 1000 |
| 2024-06-26 | 10.92 | $10.95 | 1108 |
| 2024-06-25 | 10.91 | $10.92 | 268 |
| 2024-06-24 | 10.91 | $10.90 | 4031 |
| 2024-06-21 | 10.91 | $10.92 | 4438 |
| 2024-06-20 | 10.91 | $10.92 | 168 |
| 2024-06-18 | 10.90 | $10.92 | 101 |
| 2024-06-17 | 10.90 | $10.84 | 2750 |
| 2024-06-14 | 10.92 | $10.91 | — |
| 2024-06-13 | 10.92 | $10.91 | 16882 |
| 2024-06-12 | 10.93 | $10.92 | 24664 |
| 2024-06-11 | 10.93 | $10.91 | 16674 |
| 2024-06-10 | 10.93 | $10.92 | 256198 |
| 2024-06-07 | 10.93 | $10.93 | 177265 |
| 2024-06-06 | 10.93 | $10.92 | — |
| 2024-06-05 | 10.93 | $10.92 | 6895 |
| 2024-06-04 | 10.93 | $10.92 | 4945 |
| 2024-06-03 | 10.93 | $10.93 | 107399 |
| 2024-05-31 | 10.92 | $10.92 | 171453 |
| 2024-05-30 | 10.92 | $10.92 | 118548 |
| 2024-05-29 | 10.91 | $10.92 | — |
| 2024-05-28 | 10.91 | $10.92 | 200 |
| 2024-05-24 | 10.90 | $10.92 | 2583 |
| 2024-05-23 | 10.89 | $10.91 | 17201 |
| 2024-05-22 | 10.88 | $10.89 | 2128 |
| 2024-05-21 | 10.88 | $10.90 | 7942 |
| 2024-05-20 | 10.87 | $10.88 | 5316 |
| 2024-05-17 | 10.86 | $10.87 | 2972 |
| 2024-05-16 | 10.86 | $10.84 | 8107 |
| 2024-05-15 | 10.86 | $10.86 | 955 |
| 2024-05-14 | 10.86 | $10.86 | 629 |
| 2024-05-13 | 10.86 | $10.85 | — |
| 2024-05-10 | 10.86 | $10.85 | — |
| 2024-05-09 | 10.87 | $10.85 | 475 |
| 2024-05-08 | 10.87 | $10.86 | 1128 |
| 2024-05-07 | 10.87 | $10.87 | 8106 |
| 2024-05-06 | 10.86 | $10.85 | 13139 |
| 2024-05-03 | 10.86 | $10.84 | — |
| 2024-05-02 | 10.86 | $10.84 | — |
| 2024-05-01 | 10.86 | $10.84 | — |
| 2024-04-30 | 10.86 | $10.84 | 16333 |
| 2024-04-29 | 10.86 | $10.87 | 1392 |
| 2024-04-26 | 10.85 | $10.83 | 6144 |
| 2024-04-25 | 10.85 | $10.83 | 6041 |
| 2024-04-24 | 10.85 | $10.83 | 1900 |
| 2024-04-23 | 10.85 | $10.83 | 1100 |
| 2024-04-22 | 10.84 | $10.82 | — |
| 2024-04-19 | 10.84 | $10.82 | 10395 |
| 2024-04-18 | 10.84 | $10.83 | 12708 |
| 2024-04-17 | 10.83 | $10.82 | — |
| 2024-04-16 | 10.82 | $10.82 | — |
| 2024-04-15 | 10.81 | $10.82 | 3071 |
| 2024-04-12 | 10.80 | $10.82 | 1175 |
| 2024-04-11 | 10.78 | $10.82 | 3876 |
| 2024-04-10 | 10.76 | $10.80 | 230415 |
| 2024-04-09 | 10.74 | $10.74 | — |
| 2024-04-08 | 10.74 | $10.74 | 5118 |
| 2024-04-05 | 10.73 | $10.71 | 612 |
| 2024-04-04 | 10.74 | $10.80 | 46474 |
| 2024-04-03 | 10.71 | $10.70 | 148 |
| 2024-04-02 | 10.71 | $10.70 | 1554 |
| 2024-04-01 | 10.71 | $10.70 | 14562 |
| 2024-03-28 | 10.71 | $10.72 | — |
| 2024-03-27 | 10.70 | $10.72 | 100649 |
| 2024-03-26 | 10.68 | $10.69 | 5704 |
| 2024-03-25 | 10.68 | $10.69 | 658 |
| 2024-03-22 | 10.67 | $10.70 | 54252 |
| 2024-03-21 | 10.66 | $10.65 | 3387 |
| 2024-03-20 | 10.66 | $10.67 | 25772 |
| 2024-03-19 | 10.65 | $10.66 | 57071 |
| 2024-03-18 | 10.65 | $10.64 | 4748 |
| 2024-03-15 | 10.65 | $10.64 | 215 |
| 2024-03-14 | 10.66 | $10.66 | 1267 |
| 2024-03-13 | 10.65 | $10.64 | 2847 |
| 2024-03-12 | 10.65 | $10.65 | 1608 |
| 2024-03-11 | 10.65 | $10.66 | 2840 |
| 2024-03-08 | 10.65 | $10.70 | 146804 |
| 2024-03-07 | 10.63 | $10.63 | — |
| 2024-03-06 | 10.63 | $10.63 | 321 |
| 2024-03-05 | 10.63 | $10.64 | 161307 |
| 2024-03-04 | 10.62 | $10.63 | 1592 |
| 2024-03-01 | 10.62 | $10.62 | 909 |
| 2024-02-29 | 10.62 | $10.62 | 42195 |
| 2024-02-28 | 10.62 | $10.61 | 5558 |
| 2024-02-27 | 10.62 | $10.62 | 5615 |
| 2024-02-26 | 10.62 | $10.62 | 4942 |
| 2024-02-23 | 10.62 | $10.62 | 988 |
| 2024-02-22 | 10.62 | $10.62 | 120 |
| 2024-02-21 | 10.62 | $10.62 | 2652 |
| 2024-02-20 | 10.62 | $10.61 | 4051 |
| 2024-02-16 | 10.63 | $10.63 | 3557 |
| 2024-02-15 | 10.62 | $10.61 | 24260 |
| 2024-02-14 | 10.62 | $10.63 | 75342 |
| 2024-02-13 | 10.62 | $10.61 | 2655 |
| 2024-02-12 | 10.62 | $10.62 | 46440 |
| 2024-02-09 | 10.62 | $10.61 | 11467 |
| 2024-02-08 | 10.62 | $10.61 | 92409 |
| 2024-02-07 | 10.62 | $10.63 | 10997 |
| 2024-02-06 | 10.61 | $10.61 | — |
| 2024-02-05 | 10.61 | $10.61 | 398 |
| 2024-02-02 | 10.61 | $10.60 | 65000 |
| 2024-02-01 | 10.61 | $10.60 | 123 |
| 2024-01-31 | 10.61 | $10.60 | 12496 |
| 2024-01-30 | 10.61 | $10.61 | 109053 |
| 2024-01-29 | 10.60 | $10.60 | 1131 |
| 2024-01-26 | 10.60 | $10.60 | 1253 |
| 2024-01-25 | 10.60 | $10.59 | — |
| 2024-01-24 | 10.60 | $10.59 | 100153 |
| 2024-01-23 | 10.59 | $10.61 | 5136 |
| 2024-01-22 | 10.59 | $10.58 | — |
| 2024-01-19 | 10.58 | $10.58 | 657 |
| 2024-01-18 | 10.58 | $10.58 | 139 |
| 2024-01-17 | 10.57 | $10.58 | 218 |
| 2024-01-16 | 10.57 | $10.57 | 821 |
| 2024-01-12 | 10.57 | $10.57 | 840 |
| 2024-01-11 | 10.56 | $10.55 | 754 |
| 2024-01-10 | 10.56 | $10.58 | 577 |
| 2024-01-09 | 10.55 | $10.57 | 16645 |
| 2024-01-08 | 10.54 | $10.60 | 3206 |
| 2024-01-05 | 10.52 | $10.52 | — |
| 2024-01-04 | 10.52 | $10.52 | — |
| 2024-01-03 | 10.52 | $10.52 | — |
| 2024-01-02 | 10.52 | $10.52 | — |
| 2023-12-29 | 10.52 | $10.52 | — |
| 2023-12-28 | 10.52 | $10.52 | 1803 |
| 2023-12-27 | 10.52 | $10.52 | — |
| 2023-12-26 | 10.52 | $10.52 | 5425 |
| 2023-12-22 | 10.52 | $10.50 | 140 |
| 2023-12-21 | 10.52 | $10.52 | 7754 |
| 2023-12-20 | 10.52 | $10.52 | 280 |
| 2023-12-19 | 10.52 | $10.52 | 902 |
| 2023-12-18 | 10.52 | $10.53 | 28580 |
| 2023-12-15 | 10.52 | $10.51 | 13200 |
| 2023-12-14 | 10.52 | $10.52 | 14956 |
| 2023-12-13 | 10.52 | $10.52 | 15730 |
| 2023-12-12 | 10.52 | $10.52 | 54348 |
| 2023-12-11 | 10.52 | $10.52 | 61481 |
| 2023-12-08 | 10.52 | $10.52 | 1858 |
| 2023-12-07 | 10.52 | $10.53 | 145359 |
| 2023-12-06 | 10.52 | $10.52 | 17002 |
| 2023-12-05 | 10.52 | $10.54 | 2052 |
| 2023-12-04 | 10.51 | $10.52 | 52025 |
| 2023-12-01 | 10.50 | $10.52 | 150225 |
| 2023-11-30 | 10.49 | $10.50 | 6260 |
| 2023-11-29 | 10.49 | $10.49 | — |
| 2023-11-28 | 10.49 | $10.49 | — |
| 2023-11-27 | 10.50 | $10.49 | 5611 |
| 2023-11-24 | 10.50 | $10.50 | — |
| 2023-11-22 | 10.50 | $10.50 | 3999 |
| 2023-11-21 | 10.50 | $10.50 | 20255 |
| 2023-11-20 | 10.50 | $10.50 | — |
| 2023-11-17 | 10.50 | $10.50 | — |
| 2023-11-16 | 10.50 | $10.50 | 501 |
| 2023-11-15 | 10.50 | $10.50 | 2785 |
| 2023-11-14 | 10.49 | $10.50 | — |
| 2023-11-13 | 10.49 | $10.50 | — |
| 2023-11-10 | 10.49 | $10.50 | 48768 |
| 2023-11-09 | 10.49 | $10.50 | 66540 |
| 2023-11-08 | 10.49 | $10.49 | — |
| 2023-11-07 | 10.49 | $10.49 | — |
| 2023-11-06 | 10.49 | $10.49 | 1049 |
| 2023-11-03 | 10.48 | $10.48 | 300 |
| 2023-11-02 | 10.49 | $10.48 | 1496 |
| 2023-11-01 | 10.49 | $10.51 | 50366 |
| 2023-10-31 | 10.49 | $10.46 | 220 |
| 2023-10-30 | 10.50 | $10.49 | — |
| 2023-10-27 | 10.50 | $10.49 | 1442 |
| 2023-10-26 | 10.50 | $10.51 | — |
| 2023-10-25 | 10.50 | $10.50 | 616 |
| 2023-10-24 | 10.50 | $10.49 | — |
| 2023-10-23 | 10.50 | $10.49 | 14288 |
| 2023-10-20 | 10.50 | $10.50 | 21597 |
| 2023-10-19 | 10.50 | $10.50 | — |
| 2023-10-18 | 10.50 | $10.50 | 400 |
| 2023-10-17 | 10.50 | $10.51 | 14372 |
| 2023-10-16 | 10.50 | $10.50 | — |
| 2023-10-13 | 10.50 | $10.50 | — |
| 2023-10-12 | 10.50 | $10.50 | — |
| 2023-10-11 | 10.50 | $10.50 | — |
| 2023-10-10 | 10.49 | $10.50 | — |
| 2023-10-09 | 10.49 | $10.50 | 24294 |
| 2023-10-06 | 10.49 | $10.50 | 2104 |
| 2023-10-05 | 10.48 | $10.47 | — |
| 2023-10-04 | 10.49 | $10.47 | 926 |
| 2023-10-03 | 10.49 | $10.49 | — |
| 2023-10-02 | 10.49 | $10.49 | 667 |
| 2023-09-29 | 10.49 | $10.48 | — |
| 2023-09-28 | 10.49 | $10.48 | — |
| 2023-09-27 | 10.49 | $10.48 | 350 |
| 2023-09-26 | 10.49 | $10.48 | 103 |
| 2023-09-25 | 10.49 | $10.50 | 1113 |
| 2023-09-22 | 10.49 | $10.48 | 962 |
| 2023-09-21 | 10.48 | $10.49 | — |
| 2023-09-20 | 10.48 | $10.49 | 4190 |
| 2023-09-19 | 10.47 | $10.46 | 100 |
| 2023-09-18 | 10.48 | $10.46 | 5151 |
| 2023-09-15 | 10.48 | $10.46 | — |
| 2023-09-14 | 10.48 | $10.46 | — |
| 2023-09-13 | 10.48 | $10.46 | 387 |
| 2023-09-12 | 10.48 | $10.49 | 1222 |
| 2023-09-11 | 10.47 | $10.46 | 5441 |
| 2023-09-08 | 10.47 | $10.50 | 546 |
| 2023-09-07 | 10.46 | $10.47 | 8430 |
| 2023-09-06 | 10.45 | $10.46 | 10397 |
| 2023-09-05 | 10.44 | $10.45 | 2603 |
| 2023-09-01 | 10.44 | $10.45 | 11941 |
| 2023-08-31 | 10.43 | $10.45 | 29967 |
| 2023-08-30 | 10.42 | $10.43 | 29322 |
| 2023-08-29 | 10.41 | $10.41 | 500 |
| 2023-08-28 | 10.41 | $10.40 | 3481 |
| 2023-08-25 | 10.41 | $10.39 | 4028 |
| 2023-08-24 | 10.42 | $10.43 | 5106 |
| 2023-08-23 | 10.41 | $10.43 | 11471 |
| 2023-08-22 | 10.40 | $10.38 | — |
| 2023-08-21 | 10.41 | $10.38 | 954 |
| 2023-08-18 | 10.42 | $10.37 | 100 |
| 2023-08-17 | 10.43 | $10.37 | — |
| 2023-08-16 | 10.44 | $10.37 | 3051 |
| 2023-08-15 | 10.45 | $10.43 | 1749 |
| 2023-08-14 | 10.45 | $10.43 | 15651 |
| 2023-08-11 | 10.45 | $10.43 | 500 |
| 2023-08-10 | 10.44 | $10.40 | 19801 |
| 2023-08-09 | 10.45 | $10.40 | 12664 |
| 2023-08-08 | 10.45 | $10.42 | 523 |
| 2023-08-07 | 10.44 | $10.57 | 502 |
| 2023-08-04 | 10.39 | $10.55 | 1606 |
| 2023-08-03 | 10.33 | $10.35 | 100 |
| 2023-08-02 | 10.32 | $10.35 | 2502 |
| 2023-08-01 | 10.31 | $10.34 | 4679 |
| 2023-07-31 | 10.30 | $10.31 | 3000 |
| 2023-07-28 | 10.30 | $10.31 | — |
| 2023-07-27 | 10.29 | $10.31 | — |
| 2023-07-26 | 10.29 | $10.31 | — |
| 2023-07-25 | 10.28 | $10.31 | — |
| 2023-07-24 | 10.27 | $10.31 | 4399 |
| 2023-07-21 | 10.26 | $10.30 | 6440 |
| 2023-07-20 | 10.25 | $10.28 | 6154 |
| 2023-07-19 | 10.25 | $10.28 | — |
| 2023-07-18 | 10.25 | $10.28 | 300 |
| 2023-07-17 | 10.24 | $10.28 | 536 |
| 2023-07-14 | 10.24 | $10.25 | — |
| 2023-07-13 | 10.24 | $10.25 | — |
| 2023-07-12 | 10.25 | $10.25 | — |
| 2023-07-11 | 10.25 | $10.25 | 100 |
| 2023-07-10 | 10.26 | $10.25 | 25496 |
| 2023-07-07 | 10.27 | $10.20 | 16944 |
| 2023-07-06 | 10.30 | $10.24 | 171 |
| 2023-07-05 | 10.32 | $10.32 | 895 |
| 2023-07-03 | 10.32 | $10.32 | — |
| 2023-06-30 | 10.33 | $10.32 | 11950 |
| 2023-06-29 | 10.33 | $10.33 | 16442 |
| 2023-06-28 | 10.33 | $10.32 | 1964 |
| 2023-06-27 | 10.34 | $10.32 | 188031 |
| 2023-06-26 | 10.34 | $10.31 | 732 |
| 2023-06-23 | 10.35 | $10.33 | 4606 |
| 2023-06-22 | 10.36 | $10.33 | — |
| 2023-06-21 | 10.36 | $10.33 | — |
| 2023-06-20 | 10.37 | $10.33 | 695 |
| 2023-06-16 | 10.38 | $10.34 | 4010 |
| 2023-06-15 | 10.39 | $10.35 | — |
| 2023-06-14 | 10.39 | $10.35 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.00
2026-07-14
Close Price
$11.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.00
Average
56.74
Maximum
99.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.00 | $11.00 | — |
| 2026-07-13 | 19.00 | $11.00 | — |
| 2026-07-10 | 19.00 | $11.00 | — |
| 2026-07-09 | 19.00 | $11.00 | — |
| 2026-07-08 | 19.00 | $11.00 | — |
| 2026-07-07 | 19.00 | $11.00 | — |
| 2026-07-06 | 19.00 | $11.00 | — |
| 2026-07-02 | 19.00 | $11.00 | — |
| 2026-07-01 | 19.00 | $11.00 | — |
| 2026-06-30 | 19.00 | $11.00 | — |
| 2026-06-29 | 19.00 | $11.00 | — |
| 2026-06-26 | 19.00 | $11.00 | — |
| 2026-06-25 | 19.00 | $11.00 | — |
| 2026-06-24 | 19.00 | $11.00 | — |
| 2026-06-23 | 19.00 | $11.00 | — |
| 2026-06-22 | 19.00 | $11.00 | — |
| 2026-06-18 | 19.00 | $11.00 | — |
| 2026-06-17 | 19.00 | $11.00 | — |
| 2026-06-16 | 19.00 | $11.00 | — |
| 2026-06-15 | 19.00 | $11.00 | — |
| 2026-06-12 | 19.00 | $11.00 | — |
| 2026-06-11 | 19.00 | $11.00 | — |
| 2026-06-10 | 19.00 | $11.00 | — |
| 2026-06-09 | 19.00 | $11.00 | — |
| 2026-06-08 | 19.00 | $11.00 | — |
| 2026-06-05 | 19.00 | $11.00 | — |
| 2026-06-04 | 19.00 | $11.00 | — |
| 2026-06-03 | 19.00 | $11.00 | — |
| 2026-06-02 | 19.00 | $11.00 | — |
| 2026-06-01 | 19.00 | $11.00 | — |
| 2026-05-29 | 19.00 | $11.00 | — |
| 2026-05-28 | 19.00 | $11.00 | — |
| 2026-05-27 | 19.00 | $11.00 | — |
| 2026-05-26 | 19.00 | $11.00 | — |
| 2026-05-22 | 19.00 | $11.00 | — |
| 2026-05-21 | 19.00 | $11.00 | — |
| 2026-05-20 | 19.00 | $11.00 | — |
| 2026-05-19 | 19.00 | $11.00 | — |
| 2026-05-18 | 19.00 | $11.00 | — |
| 2026-05-15 | 19.00 | $11.00 | — |
| 2026-05-14 | 19.00 | $11.00 | — |
| 2026-05-13 | 19.00 | $11.00 | — |
| 2026-05-12 | 19.00 | $11.00 | — |
| 2026-05-11 | 19.00 | $11.00 | — |
| 2026-05-08 | 19.00 | $11.00 | — |
| 2026-05-07 | 19.00 | $11.00 | — |
| 2026-05-06 | 19.00 | $11.00 | — |
| 2026-05-05 | 19.00 | $11.00 | — |
| 2026-05-04 | 19.00 | $11.00 | — |
| 2026-05-01 | 19.00 | $11.00 | — |
| 2026-04-30 | 19.00 | $11.00 | — |
| 2026-04-29 | 19.00 | $11.00 | — |
| 2026-04-28 | 19.00 | $11.00 | — |
| 2026-04-27 | 19.00 | $11.00 | — |
| 2026-04-24 | 19.00 | $11.00 | — |
| 2026-04-23 | 19.00 | $11.00 | — |
| 2026-04-22 | 19.00 | $11.00 | — |
| 2026-04-21 | 19.00 | $11.00 | — |
| 2026-04-20 | 19.00 | $11.00 | 300 |
| 2026-04-17 | 19.00 | $11.00 | 300 |
| 2026-04-16 | 19.00 | $11.00 | 300 |
| 2026-04-15 | 19.00 | $11.00 | — |
| 2026-04-14 | 19.00 | $11.00 | — |
| 2026-04-13 | 19.00 | $11.00 | 300 |
| 2026-04-10 | 19.00 | $11.00 | 427 |
| 2026-04-09 | 99.09 | $11.99 | 400 |
| 2026-04-08 | 68.70 | $11.75 | — |
| 2026-04-07 | 68.70 | $11.75 | — |
| 2026-04-06 | 68.70 | $11.75 | — |
| 2026-04-02 | 68.70 | $11.75 | 3 |
| 2026-04-01 | 68.70 | $11.75 | 3 |
| 2026-03-31 | 68.70 | $11.75 | — |
| 2026-03-30 | 68.70 | $11.75 | 3 |
| 2026-03-27 | 68.70 | $11.75 | 3 |
| 2026-03-26 | 68.70 | $11.75 | 3 |
| 2026-03-25 | 68.70 | $11.75 | — |
| 2026-03-24 | 68.70 | $11.75 | — |
| 2026-03-23 | 68.70 | $11.75 | 3 |
| 2026-03-20 | 68.70 | $11.75 | 3 |
| 2026-03-19 | 68.70 | $11.75 | — |
| 2026-03-18 | 68.70 | $11.75 | 3 |
| 2026-03-17 | 68.70 | $11.75 | — |
| 2026-03-16 | 68.70 | $11.75 | — |
| 2026-03-13 | 68.70 | $11.75 | — |
| 2026-03-12 | 68.70 | $11.75 | 3 |
| 2026-03-11 | 68.70 | $11.75 | — |
| 2026-03-10 | 68.70 | $11.75 | — |
| 2026-03-09 | 68.70 | $11.75 | — |
| 2026-03-06 | 68.70 | $11.75 | — |
| 2026-03-05 | 68.70 | $11.75 | — |
| 2026-03-04 | 68.70 | $11.75 | — |
| 2026-03-03 | 68.70 | $11.75 | — |
| 2026-03-02 | 68.70 | $11.75 | — |
| 2026-02-27 | 68.70 | $11.75 | — |
| 2026-02-26 | 68.70 | $11.75 | — |
| 2026-02-25 | 68.70 | $11.75 | — |
| 2026-02-24 | 68.70 | $11.75 | — |
| 2026-02-23 | 68.70 | $11.75 | — |
| 2026-02-20 | 68.70 | $11.75 | — |
| 2026-02-19 | 68.70 | $11.75 | — |
| 2026-02-18 | 68.70 | $11.75 | — |
| 2026-02-17 | 68.70 | $11.75 | — |
| 2026-02-13 | 68.70 | $11.75 | — |
| 2026-02-12 | 68.70 | $11.75 | — |
| 2026-02-11 | 68.70 | $11.75 | — |
| 2026-02-10 | 68.70 | $11.75 | — |
| 2026-02-09 | 68.70 | $11.75 | — |
| 2026-02-06 | 68.70 | $11.75 | — |
| 2026-02-05 | 68.70 | $11.75 | 3 |
| 2026-02-04 | 68.70 | $11.75 | 3 |
| 2026-02-03 | 68.70 | $11.75 | 3 |
| 2026-02-02 | 68.70 | $11.75 | 3 |
| 2026-01-30 | 68.70 | $11.75 | — |
| 2026-01-29 | 68.70 | $11.75 | 3 |
| 2026-01-28 | 68.70 | $11.75 | 3 |
| 2026-01-27 | 68.70 | $11.75 | 3 |
| 2026-01-26 | 68.70 | $11.75 | 3 |
| 2026-01-23 | 68.70 | $11.75 | 3 |
| 2026-01-22 | 68.70 | $11.75 | 3 |
| 2026-01-21 | 68.70 | $11.75 | 3 |
| 2026-01-20 | 68.70 | $11.75 | 3 |
| 2026-01-16 | 68.70 | $11.75 | 3 |
| 2026-01-15 | 68.70 | $11.75 | 3 |
| 2026-01-14 | 68.70 | $11.75 | 3 |
| 2026-01-13 | 68.70 | $11.75 | 3 |
| 2026-01-12 | 68.70 | $11.75 | 3 |
| 2026-01-09 | 68.70 | $11.75 | 3 |
| 2026-01-08 | 68.70 | $11.75 | 3 |
| 2026-01-07 | 68.70 | $11.75 | 3 |
| 2026-01-06 | 68.70 | $11.75 | — |
| 2026-01-05 | 68.70 | $11.75 | 3 |
| 2026-01-02 | 68.70 | $11.75 | 3 |
| 2025-12-31 | 68.70 | $11.75 | 3 |
| 2025-12-30 | 68.70 | $11.75 | 3 |
| 2025-12-29 | 68.70 | $11.75 | 3 |
| 2025-12-26 | 68.70 | $11.75 | 3 |
| 2025-12-24 | 68.70 | $11.75 | — |
| 2025-12-23 | 68.70 | $11.75 | 3 |
| 2025-12-22 | 68.70 | $11.75 | 3 |
| 2025-12-19 | 68.70 | $11.75 | 3 |
| 2025-12-18 | 68.70 | $11.75 | 3 |
| 2025-12-17 | 68.70 | $11.75 | 3 |
| 2025-12-16 | 68.70 | $11.75 | 3 |
| 2025-12-15 | 68.70 | $11.75 | — |
| 2025-12-12 | 68.70 | $11.75 | — |
| 2025-12-11 | 68.70 | $11.75 | — |
| 2025-12-10 | 68.70 | $11.75 | 3 |
| 2025-12-09 | 68.70 | $11.75 | 3 |
| 2025-12-08 | 68.70 | $11.75 | 100 |
| 2025-12-05 | 68.70 | $11.75 | 100 |
| 2025-12-04 | 40.97 | $11.50 | 3 |
| 2025-12-03 | 40.97 | $11.50 | 3 |
| 2025-12-02 | 40.97 | $11.50 | — |
| 2025-12-01 | 40.97 | $11.50 | 3 |
| 2025-11-28 | 40.97 | $11.50 | — |
| 2025-11-26 | 40.97 | $11.50 | 3 |
| 2025-11-25 | 40.97 | $11.50 | — |
| 2025-11-24 | 40.97 | $11.50 | 10 |
| 2025-11-21 | 40.97 | $11.50 | 10 |
| 2025-11-20 | 40.97 | $11.50 | 1 |
| 2025-11-19 | 40.97 | $11.50 | 1 |
| 2025-11-18 | 40.97 | $11.50 | 1 |
| 2025-11-17 | 40.97 | $11.50 | 1 |
| 2025-11-14 | 40.97 | $11.50 | 1 |
| 2025-11-13 | 40.97 | $11.50 | 1 |
| 2025-11-12 | 40.97 | $11.50 | 1 |
| 2025-11-11 | 40.97 | $11.50 | 1 |
| 2025-11-10 | 40.97 | $11.50 | 5 |
| 2025-11-07 | 40.97 | $11.50 | 5 |
| 2025-11-06 | 40.97 | $11.50 | 5 |
| 2025-11-05 | 40.97 | $11.50 | — |
| 2025-11-04 | 40.97 | $11.50 | — |
| 2025-11-03 | 40.97 | $11.50 | — |
| 2025-10-31 | 40.97 | $11.50 | — |
| 2025-10-30 | 40.97 | $11.50 | — |
| 2025-10-29 | 40.97 | $11.50 | — |
| 2025-10-28 | 40.97 | $11.50 | — |
| 2025-10-27 | 40.97 | $11.50 | — |
| 2025-10-24 | 40.97 | $11.50 | — |
| 2025-10-23 | 40.97 | $11.50 | — |
| 2025-10-22 | 40.97 | $11.50 | — |
| 2025-10-21 | 40.97 | $11.50 | 249 |
| 2025-10-20 | 40.97 | $11.50 | 410 |
| 2025-10-17 | 40.97 | $11.50 | 900 |
| 2025-10-16 | 43.68 | $11.60 | 1700 |
| 2025-10-15 | 66.05 | $12.14 | 1 |
| 2025-10-14 | 66.05 | $12.14 | 600 |
| 2025-10-13 | 61.05 | $11.99 | 1 |
| 2025-10-10 | 61.05 | $11.99 | 1 |
| 2025-10-09 | 61.05 | $11.99 | 1 |
| 2025-10-08 | 61.05 | $11.99 | 1243 |
| 2025-10-07 | 74.09 | $12.21 | 1 |
| 2025-10-06 | 74.09 | $12.21 | 3500 |
| 2025-10-03 | 64.42 | $11.90 | — |
| 2025-10-02 | 64.42 | $11.90 | 12 |
| 2025-10-01 | 64.42 | $11.90 | 10300 |
| 2025-09-30 | 38.34 | $11.49 | 10 |
| 2025-09-29 | 38.34 | $11.49 | — |
| 2025-09-26 | 38.34 | $11.49 | 7 |
| 2025-09-25 | 38.34 | $11.49 | 1 |
| 2025-09-24 | 38.34 | $11.49 | 1 |
| 2025-09-23 | 38.34 | $11.49 | 15 |
| 2025-09-22 | 38.34 | $11.49 | 2404 |
| 2025-09-19 | 80.61 | $11.91 | 1845 |
| 2025-09-18 | 64.83 | $11.73 | 7 |
| 2025-09-17 | 64.83 | $11.73 | 1 |
| 2025-09-16 | 64.83 | $11.73 | — |
| 2025-09-15 | 64.83 | $11.73 | 1 |
| 2025-09-12 | 64.83 | $11.73 | 6 |
| 2025-09-11 | 64.83 | $11.73 | 6 |
| 2025-09-10 | 64.83 | $11.73 | — |
| 2025-09-09 | 64.83 | $11.73 | — |
| 2025-09-08 | 64.83 | $11.73 | — |
| 2025-09-05 | 64.83 | $11.73 | 10 |
| 2025-09-04 | 64.83 | $11.73 | 10 |
| 2025-09-03 | 64.83 | $11.73 | 3 |
| 2025-09-02 | 64.83 | $11.73 | 108 |
| 2025-08-29 | 64.83 | $11.73 | 10 |
| 2025-08-28 | 64.83 | $11.73 | 9 |
| 2025-08-27 | 64.83 | $11.73 | 200 |
| 2025-08-26 | 63.37 | $11.71 | — |
| 2025-08-25 | 63.37 | $11.71 | 3 |
| 2025-08-22 | 63.37 | $11.71 | 1 |
| 2025-08-21 | 63.37 | $11.71 | 427 |
| 2025-08-20 | 64.46 | $11.72 | 3200 |
| 2025-08-19 | 64.46 | $11.72 | 115 |
| 2025-08-18 | 64.46 | $11.72 | 1762 |
| 2025-08-15 | 64.46 | $11.72 | 1800 |
| 2025-08-14 | 61.78 | $11.67 | 1242 |
| 2025-08-13 | 52.22 | $11.53 | — |
| 2025-08-12 | 52.22 | $11.53 | 14 |
| 2025-08-11 | 52.22 | $11.53 | 1 |
| 2025-08-08 | 52.22 | $11.53 | — |
| 2025-08-07 | 52.22 | $11.53 | — |
| 2025-08-06 | 52.22 | $11.53 | — |
| 2025-08-05 | 52.22 | $11.53 | — |
| 2025-08-04 | 52.22 | $11.53 | — |
| 2025-08-01 | 52.22 | $11.53 | 4 |
| 2025-07-31 | 52.22 | $11.53 | 1 |
| 2025-07-30 | 52.22 | $11.53 | — |
| 2025-07-29 | 52.22 | $11.53 | — |
| 2025-07-28 | 52.22 | $11.53 | 108 |
| 2025-07-25 | 54.21 | $11.57 | 21 |
| 2025-07-24 | 54.21 | $11.57 | 648 |
| 2025-07-23 | 43.54 | $11.35 | — |
| 2025-07-22 | 43.54 | $11.35 | 224 |
| 2025-07-21 | 54.48 | $11.56 | 111 |
| 2025-07-18 | 40.20 | $11.35 | 1 |
| 2025-07-17 | 40.20 | $11.35 | 18 |
| 2025-07-16 | 40.20 | $11.35 | 400 |
| 2025-07-15 | 40.20 | $11.35 | 430 |
| 2025-07-14 | 68.56 | $11.69 | 1400 |
| 2025-07-11 | 59.86 | $11.58 | 1 |
| 2025-07-10 | 59.86 | $11.58 | — |
| 2025-07-09 | 59.86 | $11.58 | — |
| 2025-07-08 | 59.86 | $11.58 | 11300 |
| 2025-07-07 | 59.86 | $11.58 | 218 |
| 2025-07-03 | 70.90 | $11.66 | — |
| 2025-07-02 | 70.90 | $11.66 | 2 |
| 2025-07-01 | 70.90 | $11.66 | 67 |
| 2025-06-30 | 70.90 | $11.66 | 138 |
| 2025-06-27 | 65.75 | $11.58 | 31 |
| 2025-06-26 | 65.75 | $11.58 | 29 |
| 2025-06-25 | 65.75 | $11.58 | 41100 |
| 2025-06-24 | 74.19 | $11.64 | 32735 |
| 2025-06-23 | 67.61 | $11.54 | 1 |
| 2025-06-20 | 67.61 | $11.54 | 233 |
| 2025-06-18 | 82.87 | $11.62 | 30002 |
| 2025-06-17 | 66.91 | $11.44 | 2600 |
| 2025-06-16 | 56.11 | $11.39 | 388 |
| 2025-06-13 | 56.11 | $11.39 | 966 |
| 2025-06-12 | 59.62 | $11.40 | — |
| 2025-06-11 | 59.62 | $11.40 | 10 |
| 2025-06-10 | 59.62 | $11.40 | — |
| 2025-06-09 | 59.62 | $11.40 | 1 |
| 2025-06-06 | 59.62 | $11.40 | 10 |
| 2025-06-05 | 59.62 | $11.40 | — |
| 2025-06-04 | 59.62 | $11.40 | 35 |
| 2025-06-03 | 59.62 | $11.40 | 9 |
| 2025-06-02 | 59.62 | $11.40 | — |
| 2025-05-30 | 59.62 | $11.40 | 1400 |
| 2025-05-29 | 61.94 | $11.41 | 1500 |
| 2025-05-28 | 53.31 | $11.36 | 2 |
| 2025-05-27 | 53.31 | $11.36 | — |
| 2025-05-23 | 53.31 | $11.36 | — |
| 2025-05-22 | 53.31 | $11.36 | 238 |
| 2025-05-21 | 71.91 | $11.43 | — |
| 2025-05-20 | 71.91 | $11.43 | 139 |
| 2025-05-19 | 71.91 | $11.43 | 320 |
| 2025-05-16 | 57.32 | $11.35 | — |
| 2025-05-15 | 57.32 | $11.35 | — |
| 2025-05-14 | 57.32 | $11.35 | — |
| 2025-05-13 | 57.32 | $11.35 | 1237 |
| 2025-05-12 | 57.32 | $11.35 | — |
| 2025-05-09 | 57.32 | $11.35 | — |
| 2025-05-08 | 57.32 | $11.35 | — |
| 2025-05-07 | 57.32 | $11.35 | — |
| 2025-05-06 | 57.32 | $11.35 | — |
| 2025-05-05 | 57.32 | $11.35 | — |
| 2025-05-02 | 57.32 | $11.35 | — |
| 2025-05-01 | 57.32 | $11.35 | 200 |
| 2025-04-30 | 54.11 | $11.33 | — |
| 2025-04-29 | 54.11 | $11.33 | — |
| 2025-04-28 | 54.11 | $11.33 | — |
| 2025-04-25 | 54.11 | $11.33 | 115 |
| 2025-04-24 | 52.65 | $11.32 | — |
| 2025-04-23 | 52.65 | $11.32 | 131 |
| 2025-04-22 | 52.65 | $11.32 | 321 |
| 2025-04-21 | 45.21 | $11.27 | 145 |
| 2025-04-17 | 55.08 | $11.33 | — |
| 2025-04-16 | 55.08 | $11.33 | 348 |
| 2025-04-15 | 56.95 | $11.34 | 908 |
| 2025-04-14 | 56.95 | $11.34 | — |
| 2025-04-11 | 56.95 | $11.34 | 4104 |
| 2025-04-10 | 56.95 | $11.34 | 202 |
| 2025-04-09 | 44.72 | $11.26 | 515 |
| 2025-04-08 | 61.25 | $11.34 | 137 |
| 2025-04-07 | 61.25 | $11.34 | 115 |
| 2025-04-04 | 61.25 | $11.34 | 1410 |
| 2025-04-03 | 61.25 | $11.34 | 6829 |
| 2025-04-02 | 54.38 | $11.30 | — |
| 2025-04-01 | 54.38 | $11.30 | 24 |
| 2025-03-31 | 54.38 | $11.30 | — |
| 2025-03-28 | 54.38 | $11.30 | — |
| 2025-03-27 | 54.38 | $11.30 | — |
| 2025-03-26 | 54.38 | $11.30 | 401 |
| 2025-03-25 | 58.17 | $11.32 | 13000 |
| 2025-03-24 | 62.29 | $11.34 | — |
| 2025-03-21 | 62.29 | $11.34 | — |
| 2025-03-20 | 62.29 | $11.34 | — |
| 2025-03-19 | 62.29 | $11.34 | — |
| 2025-03-18 | 62.29 | $11.34 | 332 |
| 2025-03-17 | 51.70 | $11.26 | 404 |
| 2025-03-14 | 70.51 | $11.34 | — |
| 2025-03-13 | 70.51 | $11.34 | 4829 |
| 2025-03-12 | 69.25 | $11.33 | — |
| 2025-03-11 | 69.25 | $11.33 | — |
| 2025-03-10 | 69.25 | $11.33 | — |
| 2025-03-07 | 69.25 | $11.33 | — |
| 2025-03-06 | 69.25 | $11.33 | 200 |
| 2025-03-05 | 68.19 | $11.32 | 115 |
| 2025-03-04 | 70.49 | $11.33 | 108 |
| 2025-03-03 | 66.16 | $11.29 | 134 |
| 2025-02-28 | 64.94 | $11.28 | 500 |
| 2025-02-27 | 64.94 | $11.28 | 900 |
| 2025-02-26 | 63.76 | $11.27 | — |
| 2025-02-25 | 63.76 | $11.27 | 12799 |
| 2025-02-24 | 63.76 | $11.27 | — |
| 2025-02-21 | 63.76 | $11.27 | — |
| 2025-02-20 | 63.76 | $11.27 | 306 |
| 2025-02-19 | 63.76 | $11.27 | 140 |
| 2025-02-18 | 62.84 | $11.26 | — |
| 2025-02-14 | 62.84 | $11.26 | 629 |
| 2025-02-13 | 50.35 | $11.15 | 113 |
| 2025-02-12 | 68.17 | $11.24 | 4747 |
| 2025-02-11 | 64.15 | $11.21 | 26400 |
| 2025-02-10 | 64.15 | $11.21 | 7113 |
| 2025-02-07 | 66.68 | $11.22 | 1538 |
| 2025-02-06 | 62.46 | $11.19 | — |
| 2025-02-05 | 62.46 | $11.19 | — |
| 2025-02-04 | 62.46 | $11.19 | — |
| 2025-02-03 | 62.46 | $11.19 | — |
| 2025-01-31 | 62.46 | $11.19 | — |
| 2025-01-30 | 62.46 | $11.19 | — |
| 2025-01-29 | 62.46 | $11.19 | 1408 |
| 2025-01-28 | 68.52 | $11.22 | 119 |
| 2025-01-27 | 64.11 | $11.18 | — |
| 2025-01-24 | 64.11 | $11.18 | — |
| 2025-01-23 | 64.11 | $11.18 | 1325 |
| 2025-01-22 | 68.21 | $11.20 | 516 |
| 2025-01-21 | 54.35 | $11.10 | 8423 |
| 2025-01-17 | 59.26 | $11.12 | 107 |
| 2025-01-16 | 55.43 | $11.10 | 3 |
| 2025-01-15 | 55.43 | $11.10 | — |
| 2025-01-14 | 55.43 | $11.10 | 146 |
| 2025-01-13 | 57.75 | $11.11 | 129 |
| 2025-01-10 | 54.10 | $11.09 | 125 |
| 2025-01-08 | 47.64 | $11.06 | 831 |
| 2025-01-07 | 61.30 | $11.11 | 1229 |
| 2025-01-06 | 59.07 | $11.10 | 704 |
| 2025-01-03 | 59.07 | $11.10 | 509 |
| 2025-01-02 | 59.07 | $11.10 | — |
| 2024-12-31 | 59.07 | $11.10 | 4800 |
| 2024-12-30 | 57.05 | $11.09 | — |
| 2024-12-27 | 57.05 | $11.09 | — |
| 2024-12-26 | 57.05 | $11.09 | 105 |
| 2024-12-24 | 45.56 | $11.04 | 2641 |
| 2024-12-23 | 65.55 | $11.10 | — |
| 2024-12-20 | 65.55 | $11.10 | — |
| 2024-12-19 | 65.55 | $11.10 | — |
| 2024-12-18 | 65.55 | $11.10 | — |
| 2024-12-17 | 65.55 | $11.10 | 202 |
| 2024-12-16 | 65.55 | $11.10 | — |
| 2024-12-13 | 65.55 | $11.10 | 202 |
| 2024-12-12 | 50.33 | $11.04 | 1342 |
| 2024-12-11 | 54.12 | $11.05 | 3010 |
| 2024-12-10 | 63.14 | $11.07 | 3100 |
| 2024-12-09 | 51.65 | $11.04 | — |
| 2024-12-06 | 51.65 | $11.04 | — |
| 2024-12-05 | 51.65 | $11.04 | — |
| 2024-12-04 | 51.65 | $11.04 | — |
| 2024-12-03 | 51.65 | $11.04 | — |
| 2024-12-02 | 51.65 | $11.04 | — |
| 2024-11-29 | 51.65 | $11.04 | — |
| 2024-11-27 | 51.65 | $11.04 | — |
| 2024-11-26 | 51.65 | $11.04 | 14306 |
| 2024-11-25 | 55.27 | $11.05 | 9398 |
| 2024-11-22 | 55.27 | $11.05 | 46900 |
| 2024-11-21 | 80.83 | $11.10 | 7300 |
| 2024-11-20 | 80.83 | $11.10 | 200 |
| 2024-11-19 | 67.10 | $11.05 | — |
| 2024-11-18 | 67.10 | $11.05 | 269200 |
| 2024-11-15 | 77.07 | $11.06 | 1228 |
| 2024-11-14 | 73.30 | $11.05 | — |
| 2024-11-13 | 73.30 | $11.05 | 5200 |
| 2024-11-12 | 86.06 | $11.06 | — |
| 2024-11-11 | 86.06 | $11.06 | — |
| 2024-11-08 | 86.06 | $11.06 | — |
| 2024-11-07 | 86.06 | $11.06 | — |
| 2024-11-06 | 86.06 | $11.06 | 500 |
| 2024-11-05 | 80.92 | $11.04 | — |
| 2024-11-04 | 80.92 | $11.04 | 1301 |
| 2024-11-01 | 77.11 | $11.03 | 1245 |
| 2024-10-31 | 63.12 | $11.01 | — |
| 2024-10-30 | 63.12 | $11.01 | — |
| 2024-10-29 | 63.12 | $11.01 | — |
| 2024-10-28 | 63.12 | $11.01 | — |
| 2024-10-25 | 63.12 | $11.01 | — |
| 2024-10-24 | 63.12 | $11.01 | — |
| 2024-10-23 | 63.12 | $11.01 | — |
| 2024-10-22 | 63.12 | $11.01 | — |
| 2024-10-21 | 63.12 | $11.01 | — |
| 2024-10-18 | 63.12 | $11.01 | — |
| 2024-10-17 | 63.12 | $11.01 | — |
| 2024-10-16 | 63.12 | $11.01 | — |
| 2024-10-15 | 63.12 | $11.01 | — |
| 2024-10-14 | 63.12 | $11.01 | 10625 |
| 2024-10-11 | 56.67 | $11.00 | 800 |
| 2024-10-10 | 48.02 | $10.99 | 5500 |
| 2024-10-09 | 48.02 | $10.99 | 3000 |
| 2024-10-08 | 48.02 | $10.99 | 5208 |
| 2024-10-07 | 48.02 | $10.99 | 1000 |
| 2024-10-04 | 48.02 | $10.99 | 221 |
| 2024-10-03 | 48.02 | $10.99 | 3219 |
| 2024-10-02 | 39.08 | $10.98 | — |
| 2024-10-01 | 39.08 | $10.98 | 1800 |
| 2024-09-30 | 56.66 | $11.00 | — |
| 2024-09-27 | 56.66 | $11.00 | — |
| 2024-09-26 | 56.66 | $11.00 | — |
| 2024-09-25 | 56.66 | $11.00 | — |
| 2024-09-24 | 56.66 | $11.00 | — |
| 2024-09-23 | 56.66 | $11.00 | — |
| 2024-09-20 | 56.66 | $11.00 | — |
| 2024-09-19 | 56.66 | $11.00 | — |
| 2024-09-18 | 56.66 | $11.00 | — |
| 2024-09-17 | 56.66 | $11.00 | — |
| 2024-09-16 | 56.66 | $11.00 | — |
| 2024-09-13 | 56.66 | $11.00 | — |
| 2024-09-12 | 56.66 | $11.00 | — |
| 2024-09-11 | 56.66 | $11.00 | 105900 |
| 2024-09-10 | 63.65 | $11.01 | — |
| 2024-09-09 | 63.65 | $11.01 | 99912 |
| 2024-09-06 | 63.65 | $11.01 | — |
| 2024-09-05 | 63.65 | $11.01 | 8837 |
| 2024-09-04 | 59.59 | $11.00 | 100 |
| 2024-09-03 | 59.59 | $11.00 | 208 |
| 2024-08-30 | 59.59 | $11.00 | — |
| 2024-08-29 | 59.59 | $11.00 | 25115 |
| 2024-08-28 | 65.55 | $11.01 | 2115 |
| 2024-08-27 | 61.94 | $11.00 | 1048 |
| 2024-08-26 | 68.80 | $11.01 | 4010 |
| 2024-08-23 | 68.80 | $11.01 | 11735 |
| 2024-08-22 | 65.33 | $11.00 | 4724 |
| 2024-08-21 | 65.33 | $11.00 | 37715 |
| 2024-08-20 | 65.33 | $11.00 | — |
| 2024-08-19 | 65.33 | $11.00 | 19528 |
| 2024-08-16 | 65.33 | $11.00 | 130 |
| 2024-08-15 | 65.33 | $11.00 | 52200 |
| 2024-08-14 | 71.14 | $11.01 | — |
| 2024-08-13 | 71.14 | $11.01 | — |
| 2024-08-12 | 71.14 | $11.01 | — |
| 2024-08-09 | 71.14 | $11.01 | — |
| 2024-08-08 | 71.14 | $11.01 | — |
| 2024-08-07 | 71.14 | $11.01 | 105032 |
| 2024-08-06 | 69.13 | $11.00 | 2300 |
| 2024-08-05 | 69.13 | $11.00 | 23900 |
| 2024-08-02 | 69.13 | $11.00 | 233600 |
| 2024-08-01 | 59.38 | $10.96 | — |
| 2024-07-31 | 59.38 | $10.96 | 27201 |
| 2024-07-30 | 56.27 | $10.95 | 4213 |
| 2024-07-29 | 56.27 | $10.95 | — |
| 2024-07-26 | 56.27 | $10.95 | — |
| 2024-07-25 | 56.27 | $10.95 | — |
| 2024-07-24 | 56.27 | $10.95 | — |
| 2024-07-23 | 56.27 | $10.95 | — |
| 2024-07-22 | 56.27 | $10.95 | 3216 |
| 2024-07-19 | 59.45 | $10.96 | — |
| 2024-07-18 | 59.45 | $10.96 | 75482 |
| 2024-07-17 | 59.45 | $10.96 | 102 |
| 2024-07-16 | 57.38 | $10.95 | 102 |
| 2024-07-15 | 60.30 | $10.96 | 192 |
| 2024-07-12 | 60.30 | $10.96 | 294 |
| 2024-07-11 | 66.40 | $10.98 | 67193 |
| 2024-07-10 | 62.83 | $10.96 | 1005 |
| 2024-07-09 | 62.83 | $10.96 | 1157 |
| 2024-07-08 | 62.83 | $10.96 | — |
| 2024-07-05 | 62.83 | $10.96 | 3428 |
| 2024-07-03 | 62.83 | $10.96 | — |
| 2024-07-02 | 62.83 | $10.96 | — |
| 2024-07-01 | 62.83 | $10.96 | 341 |
| 2024-06-28 | 61.40 | $10.95 | — |
| 2024-06-27 | 61.40 | $10.95 | 1000 |
| 2024-06-26 | 61.40 | $10.95 | 1108 |
| 2024-06-25 | 57.15 | $10.92 | 268 |
| 2024-06-24 | 53.94 | $10.90 | 4031 |
| 2024-06-21 | 58.07 | $10.92 | 4438 |
| 2024-06-20 | 58.07 | $10.92 | 168 |
| 2024-06-18 | 58.07 | $10.92 | 101 |
| 2024-06-17 | 43.12 | $10.84 | 2750 |
| 2024-06-14 | 61.29 | $10.91 | — |
| 2024-06-13 | 61.29 | $10.91 | 16882 |
| 2024-06-12 | 64.80 | $10.92 | 24664 |
| 2024-06-11 | 62.77 | $10.91 | 16674 |
| 2024-06-10 | 64.54 | $10.92 | 256198 |
| 2024-06-07 | 68.19 | $10.93 | 177265 |
| 2024-06-06 | 67.32 | $10.92 | — |
| 2024-06-05 | 67.32 | $10.92 | 6895 |
| 2024-06-04 | 67.32 | $10.92 | 4945 |
| 2024-06-03 | 70.66 | $10.93 | 107399 |
| 2024-05-31 | 69.21 | $10.92 | 171453 |
| 2024-05-30 | 69.21 | $10.92 | 118548 |
| 2024-05-29 | 69.21 | $10.92 | — |
| 2024-05-28 | 69.21 | $10.92 | 200 |
| 2024-05-24 | 69.21 | $10.92 | 2583 |
| 2024-05-23 | 67.98 | $10.91 | 17201 |
| 2024-05-22 | 65.36 | $10.89 | 2128 |
| 2024-05-21 | 68.00 | $10.90 | 7942 |
| 2024-05-20 | 65.33 | $10.88 | 5316 |
| 2024-05-17 | 63.90 | $10.87 | 2972 |
| 2024-05-16 | 59.09 | $10.84 | 8107 |
| 2024-05-15 | 64.54 | $10.86 | 955 |
| 2024-05-14 | 64.54 | $10.86 | 629 |
| 2024-05-13 | 63.00 | $10.85 | — |
| 2024-05-10 | 63.00 | $10.85 | — |
| 2024-05-09 | 63.03 | $10.85 | 475 |
| 2024-05-08 | 65.44 | $10.86 | 1128 |
| 2024-05-07 | 67.93 | $10.87 | 8106 |
| 2024-05-06 | 65.43 | $10.85 | 13139 |
| 2024-05-03 | 64.10 | $10.84 | — |
| 2024-05-02 | 64.10 | $10.84 | — |
| 2024-05-01 | 64.10 | $10.84 | — |
| 2024-04-30 | 64.10 | $10.84 | 16333 |
| 2024-04-29 | 70.61 | $10.87 | 1392 |
| 2024-04-26 | 66.24 | $10.83 | 6144 |
| 2024-04-25 | 66.24 | $10.83 | 6041 |
| 2024-04-24 | 66.24 | $10.83 | 1900 |
| 2024-04-23 | 66.24 | $10.83 | 1100 |
| 2024-04-22 | 65.17 | $10.82 | — |
| 2024-04-19 | 65.17 | $10.82 | 10395 |
| 2024-04-18 | 67.09 | $10.83 | 12708 |
| 2024-04-17 | 66.15 | $10.82 | — |
| 2024-04-16 | 66.15 | $10.82 | — |
| 2024-04-15 | 66.15 | $10.82 | 3071 |
| 2024-04-12 | 66.49 | $10.82 | 1175 |
| 2024-04-11 | 66.32 | $10.82 | 3876 |
| 2024-04-10 | 64.74 | $10.80 | 230415 |
| 2024-04-09 | 59.27 | $10.74 | — |
| 2024-04-08 | 59.27 | $10.74 | 5118 |
| 2024-04-05 | 56.21 | $10.71 | 612 |
| 2024-04-04 | 71.54 | $10.80 | 46474 |
| 2024-04-03 | 60.03 | $10.70 | 148 |
| 2024-04-02 | 60.03 | $10.70 | 1554 |
| 2024-04-01 | 60.03 | $10.70 | 14562 |
| 2024-03-28 | 64.51 | $10.72 | — |
| 2024-03-27 | 64.65 | $10.72 | 100649 |
| 2024-03-26 | 60.58 | $10.69 | 5704 |
| 2024-03-25 | 60.58 | $10.69 | 658 |
| 2024-03-22 | 62.71 | $10.70 | 54252 |
| 2024-03-21 | 55.24 | $10.65 | 3387 |
| 2024-03-20 | 59.79 | $10.67 | 25772 |
| 2024-03-19 | 58.15 | $10.66 | 57071 |
| 2024-03-18 | 54.65 | $10.64 | 4748 |
| 2024-03-15 | 54.65 | $10.64 | 215 |
| 2024-03-14 | 59.12 | $10.66 | 1267 |
| 2024-03-13 | 55.67 | $10.64 | 2847 |
| 2024-03-12 | 56.81 | $10.65 | 1608 |
| 2024-03-11 | 60.32 | $10.66 | 2840 |
| 2024-03-08 | 71.52 | $10.70 | 146804 |
| 2024-03-07 | 58.81 | $10.63 | — |
| 2024-03-06 | 58.81 | $10.63 | 321 |
| 2024-03-05 | 60.55 | $10.64 | 161307 |
| 2024-03-04 | 59.40 | $10.63 | 1592 |
| 2024-03-01 | 57.04 | $10.62 | 909 |
| 2024-02-29 | 57.04 | $10.62 | 42195 |
| 2024-02-28 | 54.66 | $10.61 | 5558 |
| 2024-02-27 | 57.70 | $10.62 | 5615 |
| 2024-02-26 | 57.70 | $10.62 | 4942 |
| 2024-02-23 | 57.70 | $10.62 | 988 |
| 2024-02-22 | 57.70 | $10.62 | 120 |
| 2024-02-21 | 57.70 | $10.62 | 2652 |
| 2024-02-20 | 55.80 | $10.61 | 4051 |
| 2024-02-16 | 61.01 | $10.63 | 3557 |
| 2024-02-15 | 57.21 | $10.61 | 24260 |
| 2024-02-14 | 63.04 | $10.63 | 75342 |
| 2024-02-13 | 59.08 | $10.61 | 2655 |
| 2024-02-12 | 62.25 | $10.62 | 46440 |
| 2024-02-09 | 59.13 | $10.61 | 11467 |
| 2024-02-08 | 59.13 | $10.61 | 92409 |
| 2024-02-07 | 67.54 | $10.63 | 10997 |
| 2024-02-06 | 63.60 | $10.61 | — |
| 2024-02-05 | 63.60 | $10.61 | 398 |
| 2024-02-02 | 61.50 | $10.60 | 65000 |
| 2024-02-01 | 61.50 | $10.60 | 123 |
| 2024-01-31 | 61.50 | $10.60 | 12496 |
| 2024-01-30 | 64.71 | $10.61 | 109053 |
| 2024-01-29 | 62.87 | $10.60 | 1131 |
| 2024-01-26 | 62.87 | $10.60 | 1253 |
| 2024-01-25 | 61.03 | $10.59 | — |
| 2024-01-24 | 61.03 | $10.59 | 100153 |
| 2024-01-23 | 67.01 | $10.61 | 5136 |
| 2024-01-22 | 61.66 | $10.58 | — |
| 2024-01-19 | 61.66 | $10.58 | 657 |
| 2024-01-18 | 61.66 | $10.58 | 139 |
| 2024-01-17 | 61.66 | $10.58 | 218 |
| 2024-01-16 | 59.89 | $10.57 | 821 |
| 2024-01-12 | 59.89 | $10.57 | 840 |
| 2024-01-11 | 56.25 | $10.55 | 754 |
| 2024-01-10 | 64.60 | $10.58 | 577 |
| 2024-01-09 | 62.86 | $10.57 | 16645 |
| 2024-01-08 | 73.14 | $10.60 | 3206 |
| 2024-01-05 | 54.13 | $10.52 | — |
| 2024-01-04 | 54.13 | $10.52 | — |
| 2024-01-03 | 54.13 | $10.52 | — |
| 2024-01-02 | 54.13 | $10.52 | — |
| 2023-12-29 | 54.13 | $10.52 | — |
| 2023-12-28 | 54.13 | $10.52 | 1803 |
| 2023-12-27 | 54.13 | $10.52 | — |
| 2023-12-26 | 54.13 | $10.52 | 5425 |
| 2023-12-22 | 48.03 | $10.50 | 140 |
| 2023-12-21 | 54.82 | $10.52 | 7754 |
| 2023-12-20 | 54.97 | $10.52 | 280 |
| 2023-12-19 | 54.97 | $10.52 | 902 |
| 2023-12-18 | 58.60 | $10.53 | 28580 |
| 2023-12-15 | 52.66 | $10.51 | 13200 |
| 2023-12-14 | 56.51 | $10.52 | 14956 |
| 2023-12-13 | 56.51 | $10.52 | 15730 |
| 2023-12-12 | 56.51 | $10.52 | 54348 |
| 2023-12-11 | 56.51 | $10.52 | 61481 |
| 2023-12-08 | 56.51 | $10.52 | 1858 |
| 2023-12-07 | 59.90 | $10.53 | 145359 |
| 2023-12-06 | 56.15 | $10.52 | 17002 |
| 2023-12-05 | 65.90 | $10.54 | 2052 |
| 2023-12-04 | 60.72 | $10.52 | 52025 |
| 2023-12-01 | 60.72 | $10.52 | 150225 |
| 2023-11-30 | 54.47 | $10.50 | 6260 |
| 2023-11-29 | 50.74 | $10.49 | — |
| 2023-11-28 | 50.74 | $10.49 | — |
| 2023-11-27 | 50.74 | $10.49 | 5611 |
| 2023-11-24 | 54.57 | $10.50 | — |
| 2023-11-22 | 54.57 | $10.50 | 3999 |
| 2023-11-21 | 52.97 | $10.50 | 20255 |
| 2023-11-20 | 54.80 | $10.50 | — |
| 2023-11-17 | 54.80 | $10.50 | — |
| 2023-11-16 | 54.80 | $10.50 | 501 |
| 2023-11-15 | 54.80 | $10.50 | 2785 |
| 2023-11-14 | 54.80 | $10.50 | — |
| 2023-11-13 | 54.80 | $10.50 | — |
| 2023-11-10 | 54.80 | $10.50 | 48768 |
| 2023-11-09 | 54.80 | $10.50 | 66540 |
| 2023-11-08 | 52.63 | $10.49 | — |
| 2023-11-07 | 52.63 | $10.49 | — |
| 2023-11-06 | 52.63 | $10.49 | 1049 |
| 2023-11-03 | 50.59 | $10.48 | 300 |
| 2023-11-02 | 50.59 | $10.48 | 1496 |
| 2023-11-01 | 57.26 | $10.51 | 50366 |
| 2023-10-31 | 45.97 | $10.46 | 220 |
| 2023-10-30 | 54.12 | $10.49 | — |
| 2023-10-27 | 54.12 | $10.49 | 1442 |
| 2023-10-26 | 60.58 | $10.51 | — |
| 2023-10-25 | 59.31 | $10.50 | 616 |
| 2023-10-24 | 55.74 | $10.49 | — |
| 2023-10-23 | 54.83 | $10.49 | 14288 |
| 2023-10-20 | 59.29 | $10.50 | 21597 |
| 2023-10-19 | 59.29 | $10.50 | — |
| 2023-10-18 | 59.29 | $10.50 | 400 |
| 2023-10-17 | 60.86 | $10.51 | 14372 |
| 2023-10-16 | 59.85 | $10.50 | — |
| 2023-10-13 | 59.85 | $10.50 | — |
| 2023-10-12 | 59.85 | $10.50 | — |
| 2023-10-11 | 59.85 | $10.50 | — |
| 2023-10-10 | 59.85 | $10.50 | — |
| 2023-10-09 | 59.85 | $10.50 | 24294 |
| 2023-10-06 | 59.85 | $10.50 | 2104 |
| 2023-10-05 | 54.98 | $10.47 | — |
| 2023-10-04 | 54.98 | $10.47 | 926 |
| 2023-10-03 | 59.31 | $10.49 | — |
| 2023-10-02 | 59.31 | $10.49 | 667 |
| 2023-09-29 | 57.81 | $10.48 | — |
| 2023-09-28 | 57.81 | $10.48 | — |
| 2023-09-27 | 57.83 | $10.48 | 350 |
| 2023-09-26 | 57.82 | $10.48 | 103 |
| 2023-09-25 | 61.51 | $10.50 | 1113 |
| 2023-09-22 | 59.02 | $10.48 | 962 |
| 2023-09-21 | 60.89 | $10.49 | — |
| 2023-09-20 | 60.89 | $10.49 | 4190 |
| 2023-09-19 | 57.23 | $10.46 | 100 |
| 2023-09-18 | 57.23 | $10.46 | 5151 |
| 2023-09-15 | 57.23 | $10.46 | — |
| 2023-09-14 | 57.23 | $10.46 | — |
| 2023-09-13 | 57.23 | $10.46 | 387 |
| 2023-09-12 | 61.70 | $10.49 | 1222 |
| 2023-09-11 | 58.63 | $10.46 | 5441 |
| 2023-09-08 | 64.82 | $10.50 | 546 |
| 2023-09-07 | 62.02 | $10.47 | 8430 |
| 2023-09-06 | 60.95 | $10.46 | 10397 |
| 2023-09-05 | 59.88 | $10.45 | 2603 |
| 2023-09-01 | 59.88 | $10.45 | 11941 |
| 2023-08-31 | 59.45 | $10.45 | 29967 |
| 2023-08-30 | 57.88 | $10.43 | 29322 |
| 2023-08-29 | 55.80 | $10.41 | 500 |
| 2023-08-28 | 54.74 | $10.40 | 3481 |
| 2023-08-25 | 53.68 | $10.39 | 4028 |
| 2023-08-24 | 58.89 | $10.43 | 5106 |
| 2023-08-23 | 58.90 | $10.43 | 11471 |
| 2023-08-22 | 53.84 | $10.38 | — |
| 2023-08-21 | 53.84 | $10.38 | 954 |
| 2023-08-18 | 52.79 | $10.37 | 100 |
| 2023-08-17 | 52.79 | $10.37 | — |
| 2023-08-16 | 52.79 | $10.37 | 3051 |
| 2023-08-15 | 59.78 | $10.43 | 1749 |
| 2023-08-14 | 59.73 | $10.43 | 15651 |
| 2023-08-11 | 59.80 | $10.43 | 500 |
| 2023-08-10 | 56.94 | $10.40 | 19801 |
| 2023-08-09 | 57.50 | $10.40 | 12664 |
| 2023-08-08 | 59.71 | $10.42 | 523 |
| 2023-08-07 | 82.26 | $10.57 | 502 |
| 2023-08-04 | 81.37 | $10.55 | 1606 |
| 2023-08-03 | 64.36 | $10.35 | 100 |
| 2023-08-02 | 64.36 | $10.35 | 2502 |
| 2023-08-01 | 62.01 | $10.34 | 4679 |
| 2023-07-31 | 57.58 | $10.31 | 3000 |
| 2023-07-28 | 57.58 | $10.31 | — |
| 2023-07-27 | 57.58 | $10.31 | — |
| 2023-07-26 | 57.58 | $10.31 | — |
| 2023-07-25 | 57.58 | $10.31 | — |
| 2023-07-24 | 57.58 | $10.31 | 4399 |
| 2023-07-21 | 56.08 | $10.30 | 6440 |
| 2023-07-20 | 52.91 | $10.28 | 6154 |
| 2023-07-19 | 52.91 | $10.28 | — |
| 2023-07-18 | 52.91 | $10.28 | 300 |
| 2023-07-17 | 52.16 | $10.28 | 536 |
| 2023-07-14 | 48.30 | $10.25 | — |
| 2023-07-13 | 48.30 | $10.25 | — |
| 2023-07-12 | 48.30 | $10.25 | — |
| 2023-07-11 | 48.30 | $10.25 | 100 |
| 2023-07-10 | 48.30 | $10.25 | 25496 |
| 2023-07-07 | 40.92 | $10.20 | 16944 |
| 2023-07-06 | 46.04 | $10.24 | 171 |
| 2023-07-05 | 59.72 | $10.32 | 895 |
| 2023-07-03 | 59.72 | $10.32 | — |
| 2023-06-30 | 59.72 | $10.32 | 11950 |
| 2023-06-29 | 60.70 | $10.33 | 16442 |
| 2023-06-28 | 60.08 | $10.32 | 1964 |
| 2023-06-27 | 60.08 | $10.32 | 188031 |
| 2023-06-26 | 58.49 | $10.31 | 732 |
| 2023-06-23 | 62.63 | $10.33 | 4606 |
| 2023-06-22 | 62.63 | $10.33 | — |
| 2023-06-21 | 62.63 | $10.33 | — |
| 2023-06-20 | 62.63 | $10.33 | 695 |
| 2023-06-16 | 64.21 | $10.34 | 4010 |
| 2023-06-15 | 65.78 | $10.35 | — |
| 2023-06-14 | 65.78 | $10.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-06
Close Price
$11.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-06 | -100.00 | $11.00 | — |
| 2026-05-05 | -100.00 | $11.00 | — |
| 2026-05-04 | -100.00 | $11.00 | — |
| 2026-05-01 | -100.00 | $11.00 | — |
| 2026-04-30 | -100.00 | $11.00 | — |
| 2026-04-29 | -100.00 | $11.00 | — |
| 2026-04-28 | -100.00 | $11.00 | — |
| 2026-04-27 | -100.00 | $11.00 | — |
| 2026-04-24 | -100.00 | $11.00 | — |
| 2026-04-23 | -100.00 | $11.00 | — |
| 2026-04-22 | -100.00 | $11.00 | — |
| 2026-04-21 | -100.00 | $11.00 | — |
| 2026-04-20 | -100.00 | $11.00 | 300 |
| 2026-04-17 | -100.00 | $11.00 | 300 |
| 2026-04-16 | -100.00 | $11.00 | 300 |
| 2026-04-15 | -100.00 | $11.00 | — |
| 2026-04-14 | -100.00 | $11.00 | — |
| 2026-04-13 | -100.00 | $11.00 | 300 |
| 2026-04-10 | -100.00 | $11.00 | 427 |
| 2026-04-09 | 0.00 | $11.99 | 400 |
| 2026-01-02 | 0.00 | $11.75 | 3 |
| 2025-12-31 | 0.00 | $11.75 | 3 |
| 2025-12-30 | 0.00 | $11.75 | 3 |
| 2025-12-29 | 0.00 | $11.75 | 3 |
| 2025-12-26 | 0.00 | $11.75 | 3 |
| 2025-12-24 | 0.00 | $11.75 | — |
| 2025-12-23 | 0.00 | $11.75 | 3 |
| 2025-12-22 | 0.00 | $11.75 | 3 |
| 2025-12-19 | 0.00 | $11.75 | 3 |
| 2025-12-18 | 0.00 | $11.75 | 3 |
| 2025-12-17 | 0.00 | $11.75 | 3 |
| 2025-12-16 | 0.00 | $11.75 | 3 |
| 2025-12-15 | 0.00 | $11.75 | — |
| 2025-12-12 | 0.00 | $11.75 | — |
| 2025-12-11 | 0.00 | $11.75 | — |
| 2025-12-10 | 0.00 | $11.75 | 3 |
| 2025-12-09 | 0.00 | $11.75 | 3 |
| 2025-12-08 | 0.00 | $11.75 | 100 |
| 2025-12-05 | 0.00 | $11.75 | 100 |
| 2025-11-14 | -100.00 | $11.50 | 1 |
| 2025-11-13 | -100.00 | $11.50 | 1 |
| 2025-11-12 | -100.00 | $11.50 | 1 |
| 2025-11-11 | -100.00 | $11.50 | 1 |
| 2025-11-10 | -100.00 | $11.50 | 5 |
| 2025-11-07 | -100.00 | $11.50 | 5 |
| 2025-11-06 | -100.00 | $11.50 | 5 |
| 2025-11-05 | -100.00 | $11.50 | — |
| 2025-11-04 | -100.00 | $11.50 | — |
| 2025-11-03 | -100.00 | $11.50 | — |
| 2025-10-31 | -100.00 | $11.50 | — |
| 2025-10-30 | -100.00 | $11.50 | — |
| 2025-10-29 | -100.00 | $11.50 | — |
| 2025-10-28 | -100.00 | $11.50 | — |
| 2025-10-27 | -99.01 | $11.50 | — |
| 2025-10-24 | -99.01 | $11.50 | — |
| 2025-10-23 | -99.01 | $11.50 | — |
| 2025-10-22 | -99.01 | $11.50 | — |
| 2025-10-21 | -99.01 | $11.50 | 249 |
| 2025-10-20 | -99.01 | $11.50 | 410 |
| 2025-10-17 | -99.01 | $11.50 | 900 |
| 2025-10-16 | -89.11 | $11.60 | 1700 |
| 2025-10-15 | -35.64 | $12.14 | 1 |
| 2025-10-14 | -35.64 | $12.14 | 600 |
| 2025-10-13 | -50.50 | $11.99 | 1 |
| 2025-10-10 | -50.50 | $11.99 | 1 |
| 2025-10-09 | -50.50 | $11.99 | 1 |
| 2025-10-08 | -50.50 | $11.99 | 1243 |
| 2025-10-07 | -28.71 | $12.21 | 1 |
| 2025-10-06 | -28.71 | $12.21 | 3500 |
| 2025-10-03 | -18.00 | $11.90 | — |
| 2025-10-02 | -18.00 | $11.90 | 12 |
| 2025-10-01 | -18.00 | $11.90 | 10300 |
| 2025-09-30 | -100.00 | $11.49 | 10 |
| 2025-09-29 | -100.00 | $11.49 | — |
| 2025-09-26 | -100.00 | $11.49 | 7 |
| 2025-09-25 | -100.00 | $11.49 | 1 |
| 2025-09-24 | -100.00 | $11.49 | 1 |
| 2025-09-23 | -100.00 | $11.49 | 15 |
| 2025-09-22 | -100.00 | $11.49 | 2404 |
| 2025-09-19 | -28.57 | $11.91 | 1845 |
| 2025-09-18 | -89.66 | $11.73 | 7 |
| 2025-09-17 | -90.00 | $11.73 | 1 |
| 2025-09-16 | -90.00 | $11.73 | — |
| 2025-09-15 | -90.00 | $11.73 | 1 |
| 2025-09-12 | -79.41 | $11.73 | 6 |
| 2025-09-11 | -79.41 | $11.73 | 6 |
| 2025-09-10 | -57.45 | $11.73 | — |
| 2025-09-09 | -57.45 | $11.73 | — |
| 2025-09-08 | -57.45 | $11.73 | — |
| 2025-09-05 | -57.45 | $11.73 | 10 |
| 2025-09-04 | -57.45 | $11.73 | 10 |
| 2025-09-03 | -57.45 | $11.73 | 3 |
| 2025-09-02 | -57.45 | $11.73 | 108 |
| 2025-08-29 | -57.45 | $11.73 | 10 |
| 2025-08-28 | -57.45 | $11.73 | 9 |
| 2025-08-27 | -57.45 | $11.73 | 200 |
| 2025-08-26 | -61.70 | $11.71 | — |
| 2025-08-25 | -61.70 | $11.71 | 3 |
| 2025-08-22 | -61.70 | $11.71 | 1 |
| 2025-08-21 | -61.70 | $11.71 | 427 |
| 2025-08-20 | -59.57 | $11.72 | 3200 |
| 2025-08-19 | -7.50 | $11.72 | 115 |
| 2025-08-18 | -7.50 | $11.72 | 1762 |
| 2025-08-15 | -7.50 | $11.72 | 1800 |
| 2025-08-14 | 0.00 | $11.67 | 1242 |
| 2025-08-13 | -33.33 | $11.53 | — |
| 2025-08-12 | -33.33 | $11.53 | 14 |
| 2025-08-11 | -33.33 | $11.53 | 1 |
| 2025-08-08 | -47.06 | $11.53 | — |
| 2025-08-07 | -47.06 | $11.53 | — |
| 2025-08-06 | -47.06 | $11.53 | — |
| 2025-08-05 | -47.06 | $11.53 | — |
| 2025-08-04 | -47.06 | $11.53 | — |
| 2025-08-01 | -47.06 | $11.53 | 4 |
| 2025-07-31 | -47.06 | $11.53 | 1 |
| 2025-07-30 | -47.06 | $11.53 | — |
| 2025-07-29 | -47.06 | $11.53 | — |
| 2025-07-28 | -47.06 | $11.53 | 108 |
| 2025-07-25 | -35.29 | $11.57 | 21 |
| 2025-07-24 | -35.29 | $11.57 | 648 |
| 2025-07-23 | -100.00 | $11.35 | — |
| 2025-07-22 | -100.00 | $11.35 | 224 |
| 2025-07-21 | -85.42 | $11.56 | 111 |
| 2025-07-18 | -100.00 | $11.35 | 1 |
| 2025-07-17 | -100.00 | $11.35 | 18 |
| 2025-07-16 | -100.00 | $11.35 | 400 |
| 2025-07-15 | -100.00 | $11.35 | 430 |
| 2025-07-14 | -78.57 | $11.69 | 1400 |
| 2025-07-11 | -86.43 | $11.58 | 1 |
| 2025-07-10 | -86.43 | $11.58 | — |
| 2025-07-09 | -86.43 | $11.58 | — |
| 2025-07-08 | -86.43 | $11.58 | 11300 |
| 2025-07-07 | -86.43 | $11.58 | 218 |
| 2025-07-03 | -80.71 | $11.66 | — |
| 2025-07-02 | -80.71 | $11.66 | 2 |
| 2025-07-01 | -80.71 | $11.66 | 67 |
| 2025-06-30 | -80.71 | $11.66 | 138 |
| 2025-06-27 | -86.43 | $11.58 | 31 |
| 2025-06-26 | -86.43 | $11.58 | 29 |
| 2025-06-25 | -84.62 | $11.58 | 41100 |
| 2025-06-24 | -3.45 | $11.64 | 32735 |
| 2025-06-23 | -30.77 | $11.54 | 1 |
| 2025-06-20 | -30.77 | $11.54 | 233 |
| 2025-06-18 | 0.00 | $11.62 | 30002 |
| 2025-06-17 | 0.00 | $11.44 | 2600 |
| 2025-06-16 | -40.00 | $11.39 | 388 |
| 2025-06-13 | -40.00 | $11.39 | 966 |
| 2025-06-12 | -30.00 | $11.40 | — |
| 2025-06-11 | -30.00 | $11.40 | 10 |
| 2025-06-10 | -30.00 | $11.40 | — |
| 2025-06-09 | -30.00 | $11.40 | 1 |
| 2025-06-06 | -30.00 | $11.40 | 10 |
| 2025-06-05 | -30.00 | $11.40 | — |
| 2025-06-04 | -30.00 | $11.40 | 35 |
| 2025-06-03 | -30.00 | $11.40 | 9 |
| 2025-06-02 | -30.00 | $11.40 | — |
| 2025-05-30 | -30.00 | $11.40 | 1400 |
| 2025-05-29 | -20.00 | $11.41 | 1500 |
| 2025-05-28 | -70.00 | $11.36 | 2 |
| 2025-05-27 | -70.00 | $11.36 | — |
| 2025-05-23 | -70.00 | $11.36 | — |
| 2025-05-22 | -70.00 | $11.36 | 238 |
| 2025-05-21 | 0.00 | $11.43 | — |
| 2025-05-20 | 0.00 | $11.43 | 139 |
| 2025-05-19 | 0.00 | $11.43 | 320 |
| 2025-05-16 | -11.11 | $11.35 | — |
| 2025-05-15 | -11.11 | $11.35 | — |
| 2025-05-14 | -42.86 | $11.35 | — |
| 2025-05-13 | -42.86 | $11.35 | 1237 |
| 2025-05-12 | -42.86 | $11.35 | — |
| 2025-05-09 | -42.86 | $11.35 | — |
| 2025-05-08 | -42.86 | $11.35 | — |
| 2025-05-07 | -40.00 | $11.35 | — |
| 2025-05-06 | -40.00 | $11.35 | — |
| 2025-05-05 | -40.00 | $11.35 | — |
| 2025-05-02 | -19.35 | $11.35 | — |
| 2025-05-01 | -19.35 | $11.35 | 200 |
| 2025-04-30 | -25.81 | $11.33 | — |
| 2025-04-29 | -25.81 | $11.33 | — |
| 2025-04-28 | -25.81 | $11.33 | — |
| 2025-04-25 | -25.81 | $11.33 | 115 |
| 2025-04-24 | -29.03 | $11.32 | — |
| 2025-04-23 | -29.03 | $11.32 | 131 |
| 2025-04-22 | -29.03 | $11.32 | 321 |
| 2025-04-21 | -45.16 | $11.27 | 145 |
| 2025-04-17 | -25.81 | $11.33 | — |
| 2025-04-16 | -25.81 | $11.33 | 348 |
| 2025-04-15 | 0.00 | $11.34 | 908 |
| 2025-04-14 | 0.00 | $11.34 | — |
| 2025-04-11 | 0.00 | $11.34 | 4104 |
| 2025-04-10 | 0.00 | $11.34 | 202 |
| 2025-04-09 | -33.33 | $11.26 | 515 |
| 2025-04-08 | 0.00 | $11.34 | 137 |
| 2025-04-07 | 0.00 | $11.34 | 115 |
| 2025-04-04 | 0.00 | $11.34 | 1410 |
| 2025-04-03 | 0.00 | $11.34 | 6829 |
| 2025-04-02 | -50.00 | $11.30 | — |
| 2025-04-01 | -50.00 | $11.30 | 24 |
| 2025-03-31 | -50.00 | $11.30 | — |
| 2025-03-28 | -50.00 | $11.30 | — |
| 2025-03-27 | -50.00 | $11.30 | — |
| 2025-03-26 | -26.67 | $11.30 | 401 |
| 2025-03-25 | -13.33 | $11.32 | 13000 |
| 2025-03-24 | 0.00 | $11.34 | — |
| 2025-03-21 | 0.00 | $11.34 | — |
| 2025-03-20 | 0.00 | $11.34 | — |
| 2025-03-19 | 0.00 | $11.34 | — |
| 2025-03-18 | 0.00 | $11.34 | 332 |
| 2025-03-17 | -50.00 | $11.26 | 404 |
| 2025-03-14 | 0.00 | $11.34 | — |
| 2025-03-13 | 0.00 | $11.34 | 4829 |
| 2025-03-12 | 0.00 | $11.33 | — |
| 2025-03-11 | 0.00 | $11.33 | — |
| 2025-03-10 | 0.00 | $11.33 | — |
| 2025-03-07 | 0.00 | $11.33 | — |
| 2025-03-06 | 0.00 | $11.33 | 200 |
| 2025-03-05 | -5.56 | $11.32 | 115 |
| 2025-03-04 | 0.00 | $11.33 | 108 |
| 2025-03-03 | 0.00 | $11.29 | 134 |
| 2025-02-28 | 0.00 | $11.28 | 500 |
| 2025-02-27 | 0.00 | $11.28 | 900 |
| 2025-02-26 | 0.00 | $11.27 | — |
| 2025-02-25 | 0.00 | $11.27 | 12799 |
| 2025-02-24 | 0.00 | $11.27 | — |
| 2025-02-21 | 0.00 | $11.27 | — |
| 2025-02-20 | 0.00 | $11.27 | 306 |
| 2025-02-19 | 0.00 | $11.27 | 140 |
| 2025-02-18 | 0.00 | $11.26 | — |
| 2025-02-14 | 0.00 | $11.26 | 629 |
| 2025-02-13 | -64.29 | $11.15 | 113 |
| 2025-02-12 | 0.00 | $11.24 | 4747 |
| 2025-02-11 | -15.38 | $11.21 | 26400 |
| 2025-02-10 | -15.38 | $11.21 | 7113 |
| 2025-02-07 | -7.14 | $11.22 | 1538 |
| 2025-02-06 | -23.53 | $11.19 | — |
| 2025-02-05 | -23.53 | $11.19 | — |
| 2025-02-04 | -23.53 | $11.19 | — |
| 2025-02-03 | -23.53 | $11.19 | — |
| 2025-01-31 | -23.53 | $11.19 | — |
| 2025-01-30 | -22.22 | $11.19 | — |
| 2025-01-29 | -22.22 | $11.19 | 1408 |
| 2025-01-28 | -5.56 | $11.22 | 119 |
| 2025-01-27 | -27.78 | $11.18 | — |
| 2025-01-24 | -26.32 | $11.18 | — |
| 2025-01-23 | -26.32 | $11.18 | 1325 |
| 2025-01-22 | -15.79 | $11.20 | 516 |
| 2025-01-21 | -68.42 | $11.10 | 8423 |
| 2025-01-17 | 0.00 | $11.12 | 107 |
| 2025-01-16 | -14.29 | $11.10 | 3 |
| 2025-01-15 | -14.29 | $11.10 | — |
| 2025-01-14 | -14.29 | $11.10 | 146 |
| 2025-01-13 | 0.00 | $11.11 | 129 |
| 2025-01-10 | -28.57 | $11.09 | 125 |
| 2025-01-08 | -62.50 | $11.06 | 831 |
| 2025-01-07 | 0.00 | $11.11 | 1229 |
| 2025-01-06 | -12.50 | $11.10 | 704 |
| 2025-01-03 | -12.50 | $11.10 | 509 |
| 2025-01-02 | -12.50 | $11.10 | — |
| 2024-12-31 | -12.50 | $11.10 | 4800 |
| 2024-12-30 | -14.29 | $11.09 | — |
| 2024-12-27 | -14.29 | $11.09 | — |
| 2024-12-26 | -14.29 | $11.09 | 105 |
| 2024-12-24 | -85.71 | $11.04 | 2641 |
| 2024-12-23 | -46.15 | $11.10 | — |
| 2024-12-20 | -46.15 | $11.10 | — |
| 2024-12-19 | -73.08 | $11.10 | — |
| 2024-12-18 | -73.08 | $11.10 | — |
| 2024-12-17 | -73.08 | $11.10 | 202 |
| 2024-12-16 | -73.08 | $11.10 | — |
| 2024-12-13 | -73.08 | $11.10 | 202 |
| 2024-12-12 | -96.15 | $11.04 | 1342 |
| 2024-12-11 | -92.31 | $11.05 | 3010 |
| 2024-12-10 | -84.62 | $11.07 | 3100 |
| 2024-12-09 | -100.00 | $11.04 | — |
| 2024-12-06 | -100.00 | $11.04 | — |
| 2024-12-05 | -100.00 | $11.04 | — |
| 2024-12-04 | -100.00 | $11.04 | — |
| 2024-12-03 | -100.00 | $11.04 | — |
| 2024-12-02 | -100.00 | $11.04 | — |
| 2024-11-29 | -96.15 | $11.04 | — |
| 2024-11-27 | -89.29 | $11.04 | — |
| 2024-11-26 | -89.29 | $11.04 | 14306 |
| 2024-11-25 | -85.71 | $11.05 | 9398 |
| 2024-11-22 | -85.71 | $11.05 | 46900 |
| 2024-11-21 | -67.86 | $11.10 | 7300 |
| 2024-11-20 | 0.00 | $11.10 | 200 |
| 2024-11-19 | -33.33 | $11.05 | — |
| 2024-11-18 | -33.33 | $11.05 | 269200 |
| 2024-11-15 | -16.67 | $11.06 | 1228 |
| 2024-11-14 | -33.33 | $11.05 | — |
| 2024-11-13 | -33.33 | $11.05 | 5200 |
| 2024-11-12 | 0.00 | $11.06 | — |
| 2024-11-11 | 0.00 | $11.06 | — |
| 2024-11-08 | 0.00 | $11.06 | — |
| 2024-11-07 | 0.00 | $11.06 | — |
| 2024-11-06 | 0.00 | $11.06 | 500 |
| 2024-11-05 | 0.00 | $11.04 | — |
| 2024-11-04 | 0.00 | $11.04 | 1301 |
| 2024-11-01 | -20.00 | $11.03 | 1245 |
| 2024-10-31 | -60.00 | $11.01 | — |
| 2024-10-30 | -50.00 | $11.01 | — |
| 2024-10-29 | -50.00 | $11.01 | — |
| 2024-10-28 | -50.00 | $11.01 | — |
| 2024-10-25 | -50.00 | $11.01 | — |
| 2024-10-24 | -50.00 | $11.01 | — |
| 2024-10-23 | -50.00 | $11.01 | — |
| 2024-10-22 | -50.00 | $11.01 | — |
| 2024-10-21 | -50.00 | $11.01 | — |
| 2024-10-18 | -50.00 | $11.01 | — |
| 2024-10-17 | -50.00 | $11.01 | — |
| 2024-10-16 | -50.00 | $11.01 | — |
| 2024-10-15 | -50.00 | $11.01 | — |
| 2024-10-14 | -50.00 | $11.01 | 10625 |
| 2024-10-11 | 0.00 | $11.00 | 800 |
| 2024-10-10 | -50.00 | $10.99 | 5500 |
| 2024-10-09 | -50.00 | $10.99 | 3000 |
| 2024-10-08 | -66.67 | $10.99 | 5208 |
| 2024-10-07 | -66.67 | $10.99 | 1000 |
| 2024-10-04 | -75.00 | $10.99 | 221 |
| 2024-10-03 | -75.00 | $10.99 | 3219 |
| 2024-10-02 | -100.00 | $10.98 | — |
| 2024-10-01 | -100.00 | $10.98 | 1800 |
| 2024-09-30 | -100.00 | $11.00 | — |
| 2024-09-27 | -100.00 | $11.00 | — |
| 2024-09-26 | -100.00 | $11.00 | — |
| 2024-09-25 | -100.00 | $11.00 | — |
| 2024-09-24 | -100.00 | $11.00 | — |
| 2024-09-23 | -100.00 | $11.00 | — |
| 2024-09-20 | -100.00 | $11.00 | — |
| 2024-09-19 | -100.00 | $11.00 | — |
| 2024-09-18 | -100.00 | $11.00 | — |
| 2024-09-17 | -100.00 | $11.00 | — |
| 2024-09-16 | -100.00 | $11.00 | — |
| 2024-09-13 | -100.00 | $11.00 | — |
| 2024-09-12 | -100.00 | $11.00 | — |
| 2024-09-11 | -100.00 | $11.00 | 105900 |
| 2024-09-10 | -66.67 | $11.01 | — |
| 2024-09-09 | -66.67 | $11.01 | 99912 |
| 2024-09-06 | -66.67 | $11.01 | — |
| 2024-09-05 | -66.67 | $11.01 | 8837 |
| 2024-09-04 | -100.00 | $11.00 | 100 |
| 2024-09-03 | -100.00 | $11.00 | 208 |
| 2024-08-30 | -100.00 | $11.00 | — |
| 2024-08-29 | -50.00 | $11.00 | 25115 |
| 2024-08-28 | -28.57 | $11.01 | 2115 |
| 2024-08-27 | -42.86 | $11.00 | 1048 |
| 2024-08-26 | -25.00 | $11.01 | 4010 |
| 2024-08-23 | -25.00 | $11.01 | 11735 |
| 2024-08-22 | -37.50 | $11.00 | 4724 |
| 2024-08-21 | -37.50 | $11.00 | 37715 |
| 2024-08-20 | -37.50 | $11.00 | — |
| 2024-08-19 | -37.50 | $11.00 | 19528 |
| 2024-08-16 | -37.50 | $11.00 | 130 |
| 2024-08-15 | -37.50 | $11.00 | 52200 |
| 2024-08-14 | -14.29 | $11.01 | — |
| 2024-08-13 | -14.29 | $11.01 | — |
| 2024-08-12 | -14.29 | $11.01 | — |
| 2024-08-09 | -14.29 | $11.01 | — |
| 2024-08-08 | -14.29 | $11.01 | — |
| 2024-08-07 | -14.29 | $11.01 | 105032 |
| 2024-08-06 | -28.57 | $11.00 | 2300 |
| 2024-08-05 | -28.57 | $11.00 | 23900 |
| 2024-08-02 | -16.67 | $11.00 | 233600 |
| 2024-08-01 | -80.00 | $10.96 | — |
| 2024-07-31 | -80.00 | $10.96 | 27201 |
| 2024-07-30 | -100.00 | $10.95 | 4213 |
| 2024-07-29 | -100.00 | $10.95 | — |
| 2024-07-26 | -100.00 | $10.95 | — |
| 2024-07-25 | -100.00 | $10.95 | — |
| 2024-07-24 | -100.00 | $10.95 | — |
| 2024-07-23 | -50.00 | $10.95 | — |
| 2024-07-22 | -37.50 | $10.95 | 3216 |
| 2024-07-19 | -25.00 | $10.96 | — |
| 2024-07-18 | -25.00 | $10.96 | 75482 |
| 2024-07-17 | -25.00 | $10.96 | 102 |
| 2024-07-16 | -21.43 | $10.95 | 102 |
| 2024-07-15 | -14.29 | $10.96 | 192 |
| 2024-07-12 | -14.29 | $10.96 | 294 |
| 2024-07-11 | 0.00 | $10.98 | 67193 |
| 2024-07-10 | 0.00 | $10.96 | 1005 |
| 2024-07-09 | 0.00 | $10.96 | 1157 |
| 2024-07-08 | 0.00 | $10.96 | — |
| 2024-07-05 | 0.00 | $10.96 | 3428 |
| 2024-07-03 | 0.00 | $10.96 | — |
| 2024-07-02 | 0.00 | $10.96 | — |
| 2024-07-01 | 0.00 | $10.96 | 341 |
| 2024-06-28 | -8.33 | $10.95 | — |
| 2024-06-27 | -8.33 | $10.95 | 1000 |
| 2024-06-26 | -8.33 | $10.95 | 1108 |
| 2024-06-25 | -33.33 | $10.92 | 268 |
| 2024-06-24 | -50.00 | $10.90 | 4031 |
| 2024-06-21 | -33.33 | $10.92 | 4438 |
| 2024-06-20 | -11.11 | $10.92 | 168 |
| 2024-06-18 | -11.11 | $10.92 | 101 |
| 2024-06-17 | -100.00 | $10.84 | 2750 |
| 2024-06-14 | -28.57 | $10.91 | — |
| 2024-06-13 | -22.22 | $10.91 | 16882 |
| 2024-06-12 | -11.11 | $10.92 | 24664 |
| 2024-06-11 | -22.22 | $10.91 | 16674 |
| 2024-06-10 | -16.67 | $10.92 | 256198 |
| 2024-06-07 | -5.56 | $10.93 | 177265 |
| 2024-06-06 | -11.11 | $10.92 | — |
| 2024-06-05 | -11.11 | $10.92 | 6895 |
| 2024-06-04 | -40.74 | $10.92 | 4945 |
| 2024-06-03 | -33.33 | $10.93 | 107399 |
| 2024-05-31 | -40.74 | $10.92 | 171453 |
| 2024-05-30 | -40.74 | $10.92 | 118548 |
| 2024-05-29 | -40.74 | $10.92 | — |
| 2024-05-28 | -35.48 | $10.92 | 200 |
| 2024-05-24 | -35.48 | $10.92 | 2583 |
| 2024-05-23 | -41.94 | $10.91 | 17201 |
| 2024-05-22 | -54.84 | $10.89 | 2128 |
| 2024-05-21 | -48.39 | $10.90 | 7942 |
| 2024-05-20 | -61.29 | $10.88 | 5316 |
| 2024-05-17 | -67.74 | $10.87 | 2972 |
| 2024-05-16 | -87.10 | $10.84 | 8107 |
| 2024-05-15 | -74.19 | $10.86 | 955 |
| 2024-05-14 | -74.19 | $10.86 | 629 |
| 2024-05-13 | -80.65 | $10.85 | — |
| 2024-05-10 | -75.76 | $10.85 | — |
| 2024-05-09 | -75.70 | $10.85 | 475 |
| 2024-05-08 | -69.70 | $10.86 | 1128 |
| 2024-05-07 | -46.67 | $10.87 | 8106 |
| 2024-05-06 | -15.38 | $10.85 | 13139 |
| 2024-05-03 | -22.72 | $10.84 | — |
| 2024-05-02 | -18.44 | $10.84 | — |
| 2024-05-01 | -17.36 | $10.84 | — |
| 2024-04-30 | -17.36 | $10.84 | 16333 |
| 2024-04-29 | 0.00 | $10.87 | 1392 |
| 2024-04-26 | -6.67 | $10.83 | 6144 |
| 2024-04-25 | -6.67 | $10.83 | 6041 |
| 2024-04-24 | -6.67 | $10.83 | 1900 |
| 2024-04-23 | -6.67 | $10.83 | 1100 |
| 2024-04-22 | -7.14 | $10.82 | — |
| 2024-04-19 | -7.14 | $10.82 | 10395 |
| 2024-04-18 | 0.00 | $10.83 | 12708 |
| 2024-04-17 | -1.22 | $10.82 | — |
| 2024-04-16 | -1.19 | $10.82 | — |
| 2024-04-15 | -1.15 | $10.82 | 3071 |
| 2024-04-12 | 0.00 | $10.82 | 1175 |
| 2024-04-11 | 0.00 | $10.82 | 3876 |
| 2024-04-10 | -11.11 | $10.80 | 230415 |
| 2024-04-09 | -44.44 | $10.74 | — |
| 2024-04-08 | -44.44 | $10.74 | 5118 |
| 2024-04-05 | -61.11 | $10.71 | 612 |
| 2024-04-04 | 0.00 | $10.80 | 46474 |
| 2024-04-03 | -22.74 | $10.70 | 148 |
| 2024-04-02 | -22.74 | $10.70 | 1554 |
| 2024-04-01 | -22.74 | $10.70 | 14562 |
| 2024-03-28 | -0.60 | $10.72 | — |
| 2024-03-27 | -40.82 | $10.72 | 100649 |
| 2024-03-26 | -55.56 | $10.69 | 5704 |
| 2024-03-25 | -55.56 | $10.69 | 658 |
| 2024-03-22 | -50.00 | $10.70 | 54252 |
| 2024-03-21 | -77.78 | $10.65 | 3387 |
| 2024-03-20 | -66.67 | $10.67 | 25772 |
| 2024-03-19 | -72.22 | $10.66 | 57071 |
| 2024-03-18 | -83.33 | $10.64 | 4748 |
| 2024-03-15 | -78.95 | $10.64 | 215 |
| 2024-03-14 | -68.42 | $10.66 | 1267 |
| 2024-03-13 | -78.95 | $10.64 | 2847 |
| 2024-03-12 | -76.32 | $10.65 | 1608 |
| 2024-03-11 | -68.42 | $10.66 | 2840 |
| 2024-03-08 | -47.37 | $10.70 | 146804 |
| 2024-03-07 | -84.21 | $10.63 | — |
| 2024-03-06 | -84.21 | $10.63 | 321 |
| 2024-03-05 | -81.58 | $10.64 | 161307 |
| 2024-03-04 | -84.21 | $10.63 | 1592 |
| 2024-03-01 | -89.47 | $10.62 | 909 |
| 2024-02-29 | -89.47 | $10.62 | 42195 |
| 2024-02-28 | -66.67 | $10.61 | 5558 |
| 2024-02-27 | -33.33 | $10.62 | 5615 |
| 2024-02-26 | -33.33 | $10.62 | 4942 |
| 2024-02-23 | -33.33 | $10.62 | 988 |
| 2024-02-22 | -25.00 | $10.62 | 120 |
| 2024-02-21 | -25.00 | $10.62 | 2652 |
| 2024-02-20 | -50.00 | $10.61 | 4051 |
| 2024-02-16 | 0.00 | $10.63 | 3557 |
| 2024-02-15 | -40.00 | $10.61 | 24260 |
| 2024-02-14 | 0.00 | $10.63 | 75342 |
| 2024-02-13 | -33.33 | $10.61 | 2655 |
| 2024-02-12 | -16.67 | $10.62 | 46440 |
| 2024-02-09 | -41.67 | $10.61 | 11467 |
| 2024-02-08 | -31.25 | $10.61 | 92409 |
| 2024-02-07 | 0.00 | $10.63 | 10997 |
| 2024-02-06 | -25.00 | $10.61 | — |
| 2024-02-05 | -20.00 | $10.61 | 398 |
| 2024-02-02 | -27.27 | $10.60 | 65000 |
| 2024-02-01 | -27.27 | $10.60 | 123 |
| 2024-01-31 | -27.27 | $10.60 | 12496 |
| 2024-01-30 | -18.18 | $10.61 | 109053 |
| 2024-01-29 | -27.27 | $10.60 | 1131 |
| 2024-01-26 | -27.27 | $10.60 | 1253 |
| 2024-01-25 | -22.22 | $10.59 | — |
| 2024-01-24 | -22.22 | $10.59 | 100153 |
| 2024-01-23 | 0.00 | $10.61 | 5136 |
| 2024-01-22 | -20.00 | $10.58 | — |
| 2024-01-19 | -20.00 | $10.58 | 657 |
| 2024-01-18 | -20.00 | $10.58 | 139 |
| 2024-01-17 | -20.00 | $10.58 | 218 |
| 2024-01-16 | -30.00 | $10.57 | 821 |
| 2024-01-12 | -30.00 | $10.57 | 840 |
| 2024-01-11 | -50.00 | $10.55 | 754 |
| 2024-01-10 | -20.00 | $10.58 | 577 |
| 2024-01-09 | -30.00 | $10.57 | 16645 |
| 2024-01-08 | 0.00 | $10.60 | 3206 |
| 2024-01-05 | -60.00 | $10.52 | — |
| 2024-01-04 | -60.00 | $10.52 | — |
| 2024-01-03 | -60.00 | $10.52 | — |
| 2024-01-02 | -60.00 | $10.52 | — |
| 2023-12-29 | -60.00 | $10.52 | — |
| 2023-12-28 | -60.00 | $10.52 | 1803 |
| 2023-12-27 | -40.00 | $10.52 | — |
| 2023-12-26 | -40.00 | $10.52 | 5425 |
| 2023-12-22 | -80.00 | $10.50 | 140 |
| 2023-12-21 | -40.80 | $10.52 | 7754 |
| 2023-12-20 | -81.25 | $10.52 | 280 |
| 2023-12-19 | -81.25 | $10.52 | 902 |
| 2023-12-18 | -75.00 | $10.53 | 28580 |
| 2023-12-15 | -87.50 | $10.51 | 13200 |
| 2023-12-14 | -81.25 | $10.52 | 14956 |
| 2023-12-13 | -81.25 | $10.52 | 15730 |
| 2023-12-12 | -81.25 | $10.52 | 54348 |
| 2023-12-11 | -81.25 | $10.52 | 61481 |
| 2023-12-08 | -81.25 | $10.52 | 1858 |
| 2023-12-07 | -75.00 | $10.53 | 145359 |
| 2023-12-06 | -84.38 | $10.52 | 17002 |
| 2023-12-05 | -68.75 | $10.54 | 2052 |
| 2023-12-04 | -81.25 | $10.52 | 52025 |
| 2023-12-01 | -76.47 | $10.52 | 150225 |
| 2023-11-30 | -88.24 | $10.50 | 6260 |
| 2023-11-29 | -94.12 | $10.49 | — |
| 2023-11-28 | -84.21 | $10.49 | — |
| 2023-11-27 | -84.21 | $10.49 | 5611 |
| 2023-11-24 | -78.95 | $10.50 | — |
| 2023-11-22 | -78.95 | $10.50 | 3999 |
| 2023-11-21 | -41.67 | $10.50 | 20255 |
| 2023-11-20 | -33.33 | $10.50 | — |
| 2023-11-17 | -33.33 | $10.50 | — |
| 2023-11-16 | -65.22 | $10.50 | 501 |
| 2023-11-15 | -65.22 | $10.50 | 2785 |
| 2023-11-14 | -65.22 | $10.50 | — |
| 2023-11-13 | -65.22 | $10.50 | — |
| 2023-11-10 | -65.22 | $10.50 | 48768 |
| 2023-11-09 | -65.22 | $10.50 | 66540 |
| 2023-11-08 | -73.91 | $10.49 | — |
| 2023-11-07 | -73.91 | $10.49 | — |
| 2023-11-06 | -73.91 | $10.49 | 1049 |
| 2023-11-03 | -82.61 | $10.48 | 300 |
| 2023-11-02 | -82.61 | $10.48 | 1496 |
| 2023-11-01 | -56.52 | $10.51 | 50366 |
| 2023-10-31 | -100.00 | $10.46 | 220 |
| 2023-10-30 | -80.95 | $10.49 | — |
| 2023-10-27 | -80.95 | $10.49 | 1442 |
| 2023-10-26 | -61.90 | $10.51 | — |
| 2023-10-25 | -67.14 | $10.50 | 616 |
| 2023-10-24 | -80.95 | $10.49 | — |
| 2023-10-23 | -84.29 | $10.49 | 14288 |
| 2023-10-20 | -71.43 | $10.50 | 21597 |
| 2023-10-19 | -50.00 | $10.50 | — |
| 2023-10-18 | -50.00 | $10.50 | 400 |
| 2023-10-17 | -46.24 | $10.51 | 14372 |
| 2023-10-16 | -52.21 | $10.50 | — |
| 2023-10-13 | -52.21 | $10.50 | — |
| 2023-10-12 | -52.21 | $10.50 | — |
| 2023-10-11 | -52.21 | $10.50 | — |
| 2023-10-10 | -52.21 | $10.50 | — |
| 2023-10-09 | -52.21 | $10.50 | 24294 |
| 2023-10-06 | -52.21 | $10.50 | 2104 |
| 2023-10-05 | -88.05 | $10.47 | — |
| 2023-10-04 | -78.66 | $10.47 | 926 |
| 2023-10-03 | -96.04 | $10.49 | — |
| 2023-10-02 | -96.04 | $10.49 | 667 |
| 2023-09-29 | -95.15 | $10.48 | — |
| 2023-09-28 | -95.15 | $10.48 | — |
| 2023-09-27 | -95.14 | $10.48 | 350 |
| 2023-09-26 | -93.33 | $10.48 | 103 |
| 2023-09-25 | -90.14 | $10.50 | 1113 |
| 2023-09-22 | -89.91 | $10.48 | 962 |
| 2023-09-21 | -88.99 | $10.49 | — |
| 2023-09-20 | -88.99 | $10.49 | 4190 |
| 2023-09-19 | -91.74 | $10.46 | 100 |
| 2023-09-18 | -91.74 | $10.46 | 5151 |
| 2023-09-15 | -91.74 | $10.46 | — |
| 2023-09-14 | -91.74 | $10.46 | — |
| 2023-09-13 | -91.74 | $10.46 | 387 |
| 2023-09-12 | -88.99 | $10.49 | 1222 |
| 2023-09-11 | -91.74 | $10.46 | 5441 |
| 2023-09-08 | -88.29 | $10.50 | 546 |
| 2023-09-07 | -89.19 | $10.47 | 8430 |
| 2023-09-06 | -90.09 | $10.46 | 10397 |
| 2023-09-05 | -90.97 | $10.45 | 2603 |
| 2023-09-01 | -90.97 | $10.45 | 11941 |
| 2023-08-31 | -90.62 | $10.45 | 29967 |
| 2023-08-30 | -92.15 | $10.43 | 29322 |
| 2023-08-29 | -92.75 | $10.41 | 500 |
| 2023-08-28 | -91.51 | $10.40 | 3481 |
| 2023-08-25 | -92.45 | $10.39 | 4028 |
| 2023-08-24 | -88.69 | $10.43 | 5106 |
| 2023-08-23 | -88.68 | $10.43 | 11471 |
| 2023-08-22 | -93.40 | $10.38 | — |
| 2023-08-21 | -93.40 | $10.38 | 954 |
| 2023-08-18 | -93.46 | $10.37 | 100 |
| 2023-08-17 | -93.46 | $10.37 | — |
| 2023-08-16 | -91.74 | $10.37 | 3051 |
| 2023-08-15 | -86.24 | $10.43 | 1749 |
| 2023-08-14 | -86.29 | $10.43 | 15651 |
| 2023-08-11 | -85.58 | $10.43 | 500 |
| 2023-08-10 | -86.82 | $10.40 | 19801 |
| 2023-08-09 | -58.33 | $10.40 | 12664 |
| 2023-08-08 | -52.78 | $10.42 | 523 |
| 2023-08-07 | -11.11 | $10.57 | 502 |
| 2023-08-04 | -16.44 | $10.55 | 1606 |
| 2023-08-03 | -63.41 | $10.35 | 100 |
| 2023-08-02 | -63.41 | $10.35 | 2502 |
| 2023-08-01 | -67.07 | $10.34 | 4679 |
| 2023-07-31 | -73.17 | $10.31 | 3000 |
| 2023-07-28 | -15.38 | $10.31 | — |
| 2023-07-27 | -15.38 | $10.31 | — |
| 2023-07-26 | -15.38 | $10.31 | — |
| 2023-07-25 | -15.38 | $10.31 | — |
| 2023-07-24 | -15.38 | $10.31 | 4399 |
| 2023-07-21 | -25.93 | $10.30 | 6440 |
| 2023-07-20 | -40.74 | $10.28 | 6154 |
| 2023-07-19 | -40.74 | $10.28 | — |
| 2023-07-18 | -40.74 | $10.28 | 300 |
| 2023-07-17 | -50.00 | $10.28 | 536 |
| 2023-07-14 | -66.67 | $10.25 | — |
| 2023-07-13 | -66.67 | $10.25 | — |
| 2023-07-12 | -68.75 | $10.25 | — |
| 2023-07-11 | -71.43 | $10.25 | 100 |
| 2023-07-10 | -91.67 | $10.25 | 25496 |
| 2023-07-07 | -100.00 | $10.20 | 16944 |
| 2023-07-06 | -93.17 | $10.24 | 171 |
| 2023-07-05 | -80.00 | $10.32 | 895 |
| 2023-07-03 | -80.00 | $10.32 | — |
| 2023-06-30 | -80.00 | $10.32 | 11950 |
| 2023-06-29 | -79.17 | $10.33 | 16442 |
| 2023-06-28 | -80.00 | $10.32 | 1964 |
| 2023-06-27 | -80.00 | $10.32 | 188031 |
| 2023-06-26 | -82.23 | $10.31 | 732 |
| 2023-06-23 | -79.66 | $10.33 | 4606 |
| 2023-06-22 | -79.66 | $10.33 | — |
| 2023-06-21 | -79.66 | $10.33 | — |
| 2023-06-20 | -79.66 | $10.33 | 695 |
| 2023-06-16 | -77.97 | $10.34 | 4010 |
| 2023-06-15 | -73.77 | $10.35 | — |
| 2023-06-14 | -73.77 | $10.35 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.09
2026-07-14
Close Price
$11.00
Average Directional Index - Detailed Analysis
Minimum
5.18
Average
50.71
Maximum
86.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.09 | $11.00 | — |
| 2026-07-13 | 61.06 | $11.00 | — |
| 2026-07-10 | 61.02 | $11.00 | — |
| 2026-07-09 | 60.97 | $11.00 | — |
| 2026-07-08 | 60.93 | $11.00 | — |
| 2026-07-07 | 60.88 | $11.00 | — |
| 2026-07-06 | 60.83 | $11.00 | — |
| 2026-07-02 | 60.78 | $11.00 | — |
| 2026-07-01 | 60.72 | $11.00 | — |
| 2026-06-30 | 60.66 | $11.00 | — |
| 2026-06-29 | 60.60 | $11.00 | — |
| 2026-06-26 | 60.54 | $11.00 | — |
| 2026-06-25 | 60.47 | $11.00 | — |
| 2026-06-24 | 60.40 | $11.00 | — |
| 2026-06-23 | 60.32 | $11.00 | — |
| 2026-06-22 | 60.25 | $11.00 | — |
| 2026-06-18 | 60.16 | $11.00 | — |
| 2026-06-17 | 60.07 | $11.00 | — |
| 2026-06-16 | 59.98 | $11.00 | — |
| 2026-06-15 | 59.88 | $11.00 | — |
| 2026-06-12 | 59.78 | $11.00 | — |
| 2026-06-11 | 59.67 | $11.00 | — |
| 2026-06-10 | 59.56 | $11.00 | — |
| 2026-06-09 | 59.44 | $11.00 | — |
| 2026-06-08 | 59.32 | $11.00 | — |
| 2026-06-05 | 59.18 | $11.00 | — |
| 2026-06-04 | 59.05 | $11.00 | — |
| 2026-06-03 | 58.90 | $11.00 | — |
| 2026-06-02 | 58.75 | $11.00 | — |
| 2026-06-01 | 58.58 | $11.00 | — |
| 2026-05-29 | 58.41 | $11.00 | — |
| 2026-05-28 | 58.23 | $11.00 | — |
| 2026-05-27 | 58.04 | $11.00 | — |
| 2026-05-26 | 57.84 | $11.00 | — |
| 2026-05-22 | 57.63 | $11.00 | — |
| 2026-05-21 | 57.41 | $11.00 | — |
| 2026-05-20 | 57.18 | $11.00 | — |
| 2026-05-19 | 56.94 | $11.00 | — |
| 2026-05-18 | 56.68 | $11.00 | — |
| 2026-05-15 | 56.41 | $11.00 | — |
| 2026-05-14 | 56.12 | $11.00 | — |
| 2026-05-13 | 55.82 | $11.00 | — |
| 2026-05-12 | 55.51 | $11.00 | — |
| 2026-05-11 | 55.18 | $11.00 | — |
| 2026-05-08 | 54.82 | $11.00 | — |
| 2026-05-07 | 54.46 | $11.00 | — |
| 2026-05-06 | 54.07 | $11.00 | — |
| 2026-05-05 | 53.66 | $11.00 | — |
| 2026-05-04 | 53.23 | $11.00 | — |
| 2026-05-01 | 52.78 | $11.00 | — |
| 2026-04-30 | 52.30 | $11.00 | — |
| 2026-04-29 | 51.80 | $11.00 | — |
| 2026-04-28 | 51.27 | $11.00 | — |
| 2026-04-27 | 50.72 | $11.00 | — |
| 2026-04-24 | 50.13 | $11.00 | — |
| 2026-04-23 | 49.52 | $11.00 | — |
| 2026-04-22 | 48.87 | $11.00 | — |
| 2026-04-21 | 48.19 | $11.00 | — |
| 2026-04-20 | 47.47 | $11.00 | 300 |
| 2026-04-17 | 46.71 | $11.00 | 300 |
| 2026-04-16 | 45.92 | $11.00 | 300 |
| 2026-04-15 | 45.08 | $11.00 | — |
| 2026-04-14 | 44.20 | $11.00 | — |
| 2026-04-13 | 43.27 | $11.00 | 300 |
| 2026-04-10 | 42.29 | $11.00 | 427 |
| 2026-04-09 | 41.27 | $11.99 | 400 |
| 2026-04-08 | 38.30 | $11.75 | — |
| 2026-04-07 | 38.28 | $11.75 | — |
| 2026-04-06 | 38.25 | $11.75 | — |
| 2026-04-02 | 38.23 | $11.75 | 3 |
| 2026-04-01 | 38.21 | $11.75 | 3 |
| 2026-03-31 | 38.18 | $11.75 | — |
| 2026-03-30 | 38.15 | $11.75 | 3 |
| 2026-03-27 | 38.13 | $11.75 | 3 |
| 2026-03-26 | 38.10 | $11.75 | 3 |
| 2026-03-25 | 38.07 | $11.75 | — |
| 2026-03-24 | 38.03 | $11.75 | — |
| 2026-03-23 | 38.00 | $11.75 | 3 |
| 2026-03-20 | 37.96 | $11.75 | 3 |
| 2026-03-19 | 37.92 | $11.75 | — |
| 2026-03-18 | 37.88 | $11.75 | 3 |
| 2026-03-17 | 37.84 | $11.75 | — |
| 2026-03-16 | 37.80 | $11.75 | — |
| 2026-03-13 | 37.75 | $11.75 | — |
| 2026-03-12 | 37.70 | $11.75 | 3 |
| 2026-03-11 | 37.65 | $11.75 | — |
| 2026-03-10 | 37.59 | $11.75 | — |
| 2026-03-09 | 37.53 | $11.75 | — |
| 2026-03-06 | 37.47 | $11.75 | — |
| 2026-03-05 | 37.41 | $11.75 | — |
| 2026-03-04 | 37.34 | $11.75 | — |
| 2026-03-03 | 37.27 | $11.75 | — |
| 2026-03-02 | 37.20 | $11.75 | — |
| 2026-02-27 | 37.12 | $11.75 | — |
| 2026-02-26 | 37.03 | $11.75 | — |
| 2026-02-25 | 36.95 | $11.75 | — |
| 2026-02-24 | 36.86 | $11.75 | — |
| 2026-02-23 | 36.76 | $11.75 | — |
| 2026-02-20 | 36.66 | $11.75 | — |
| 2026-02-19 | 36.55 | $11.75 | — |
| 2026-02-18 | 36.44 | $11.75 | — |
| 2026-02-17 | 36.32 | $11.75 | — |
| 2026-02-13 | 36.19 | $11.75 | — |
| 2026-02-12 | 36.06 | $11.75 | — |
| 2026-02-11 | 35.92 | $11.75 | — |
| 2026-02-10 | 35.78 | $11.75 | — |
| 2026-02-09 | 35.63 | $11.75 | — |
| 2026-02-06 | 35.46 | $11.75 | — |
| 2026-02-05 | 35.29 | $11.75 | 3 |
| 2026-02-04 | 35.12 | $11.75 | 3 |
| 2026-02-03 | 34.93 | $11.75 | 3 |
| 2026-02-02 | 34.73 | $11.75 | 3 |
| 2026-01-30 | 34.52 | $11.75 | — |
| 2026-01-29 | 34.30 | $11.75 | 3 |
| 2026-01-28 | 34.07 | $11.75 | 3 |
| 2026-01-27 | 33.83 | $11.75 | 3 |
| 2026-01-26 | 33.57 | $11.75 | 3 |
| 2026-01-23 | 33.30 | $11.75 | 3 |
| 2026-01-22 | 33.02 | $11.75 | 3 |
| 2026-01-21 | 32.72 | $11.75 | 3 |
| 2026-01-20 | 32.41 | $11.75 | 3 |
| 2026-01-16 | 32.08 | $11.75 | 3 |
| 2026-01-15 | 31.73 | $11.75 | 3 |
| 2026-01-14 | 31.36 | $11.75 | 3 |
| 2026-01-13 | 30.98 | $11.75 | 3 |
| 2026-01-12 | 30.57 | $11.75 | 3 |
| 2026-01-09 | 30.14 | $11.75 | 3 |
| 2026-01-08 | 29.69 | $11.75 | 3 |
| 2026-01-07 | 29.22 | $11.75 | 3 |
| 2026-01-06 | 28.72 | $11.75 | — |
| 2026-01-05 | 28.20 | $11.75 | 3 |
| 2026-01-02 | 27.64 | $11.75 | 3 |
| 2025-12-31 | 27.06 | $11.75 | 3 |
| 2025-12-30 | 26.45 | $11.75 | 3 |
| 2025-12-29 | 25.81 | $11.75 | 3 |
| 2025-12-26 | 25.13 | $11.75 | 3 |
| 2025-12-24 | 24.41 | $11.75 | — |
| 2025-12-23 | 23.66 | $11.75 | 3 |
| 2025-12-22 | 22.87 | $11.75 | 3 |
| 2025-12-19 | 22.04 | $11.75 | 3 |
| 2025-12-18 | 21.16 | $11.75 | 3 |
| 2025-12-17 | 20.24 | $11.75 | 3 |
| 2025-12-16 | 19.27 | $11.75 | 3 |
| 2025-12-15 | 18.25 | $11.75 | — |
| 2025-12-12 | 17.17 | $11.75 | — |
| 2025-12-11 | 16.04 | $11.75 | — |
| 2025-12-10 | 14.85 | $11.75 | 3 |
| 2025-12-09 | 13.59 | $11.75 | 3 |
| 2025-12-08 | 12.27 | $11.75 | 100 |
| 2025-12-05 | 10.88 | $11.75 | 100 |
| 2025-12-04 | 9.41 | $11.50 | 3 |
| 2025-12-03 | 9.68 | $11.50 | 3 |
| 2025-12-02 | 9.96 | $11.50 | — |
| 2025-12-01 | 10.26 | $11.50 | 3 |
| 2025-11-28 | 10.57 | $11.50 | — |
| 2025-11-26 | 10.89 | $11.50 | 3 |
| 2025-11-25 | 11.24 | $11.50 | — |
| 2025-11-24 | 11.60 | $11.50 | 10 |
| 2025-11-21 | 11.98 | $11.50 | 10 |
| 2025-11-20 | 12.38 | $11.50 | 1 |
| 2025-11-19 | 12.81 | $11.50 | 1 |
| 2025-11-18 | 13.25 | $11.50 | 1 |
| 2025-11-17 | 13.72 | $11.50 | 1 |
| 2025-11-14 | 14.21 | $11.50 | 1 |
| 2025-11-13 | 14.73 | $11.50 | 1 |
| 2025-11-12 | 15.28 | $11.50 | 1 |
| 2025-11-11 | 15.85 | $11.50 | 1 |
| 2025-11-10 | 16.46 | $11.50 | 5 |
| 2025-11-07 | 17.09 | $11.50 | 5 |
| 2025-11-06 | 17.76 | $11.50 | 5 |
| 2025-11-05 | 18.47 | $11.50 | — |
| 2025-11-04 | 19.21 | $11.50 | — |
| 2025-11-03 | 19.99 | $11.50 | — |
| 2025-10-31 | 20.82 | $11.50 | — |
| 2025-10-30 | 21.68 | $11.50 | — |
| 2025-10-29 | 22.60 | $11.50 | — |
| 2025-10-28 | 23.56 | $11.50 | — |
| 2025-10-27 | 24.57 | $11.50 | — |
| 2025-10-24 | 25.63 | $11.50 | — |
| 2025-10-23 | 26.75 | $11.50 | — |
| 2025-10-22 | 27.93 | $11.50 | — |
| 2025-10-21 | 29.17 | $11.50 | 249 |
| 2025-10-20 | 30.48 | $11.50 | 410 |
| 2025-10-17 | 31.85 | $11.50 | 900 |
| 2025-10-16 | 33.30 | $11.60 | 1700 |
| 2025-10-15 | 34.35 | $12.14 | 1 |
| 2025-10-14 | 35.07 | $12.14 | 600 |
| 2025-10-13 | 35.82 | $11.99 | 1 |
| 2025-10-10 | 37.00 | $11.99 | 1 |
| 2025-10-09 | 38.24 | $11.99 | 1 |
| 2025-10-08 | 39.55 | $11.99 | 1243 |
| 2025-10-07 | 40.92 | $12.21 | 1 |
| 2025-10-06 | 39.80 | $12.21 | 3500 |
| 2025-10-03 | 38.62 | $11.90 | — |
| 2025-10-02 | 38.60 | $11.90 | 12 |
| 2025-10-01 | 38.59 | $11.90 | 10300 |
| 2025-09-30 | 38.57 | $11.49 | 10 |
| 2025-09-29 | 40.37 | $11.49 | — |
| 2025-09-26 | 42.27 | $11.49 | 7 |
| 2025-09-25 | 44.27 | $11.49 | 1 |
| 2025-09-24 | 46.37 | $11.49 | 1 |
| 2025-09-23 | 48.58 | $11.49 | 15 |
| 2025-09-22 | 50.91 | $11.49 | 2404 |
| 2025-09-19 | 53.36 | $11.91 | 1845 |
| 2025-09-18 | 52.21 | $11.73 | 7 |
| 2025-09-17 | 51.85 | $11.73 | 1 |
| 2025-09-16 | 51.48 | $11.73 | — |
| 2025-09-15 | 51.09 | $11.73 | 1 |
| 2025-09-12 | 50.68 | $11.73 | 6 |
| 2025-09-11 | 50.25 | $11.73 | 6 |
| 2025-09-10 | 49.79 | $11.73 | — |
| 2025-09-09 | 49.31 | $11.73 | — |
| 2025-09-08 | 48.81 | $11.73 | — |
| 2025-09-05 | 48.27 | $11.73 | 10 |
| 2025-09-04 | 47.71 | $11.73 | 10 |
| 2025-09-03 | 47.12 | $11.73 | 3 |
| 2025-09-02 | 46.50 | $11.73 | 108 |
| 2025-08-29 | 45.85 | $11.73 | 10 |
| 2025-08-28 | 45.16 | $11.73 | 9 |
| 2025-08-27 | 44.44 | $11.73 | 200 |
| 2025-08-26 | 43.68 | $11.71 | — |
| 2025-08-25 | 42.93 | $11.71 | 3 |
| 2025-08-22 | 42.14 | $11.71 | 1 |
| 2025-08-21 | 41.30 | $11.71 | 427 |
| 2025-08-20 | 40.43 | $11.72 | 3200 |
| 2025-08-19 | 39.34 | $11.72 | 115 |
| 2025-08-18 | 38.91 | $11.72 | 1762 |
| 2025-08-15 | 38.45 | $11.72 | 1800 |
| 2025-08-14 | 37.97 | $11.67 | 1242 |
| 2025-08-13 | 37.72 | $11.53 | — |
| 2025-08-12 | 37.99 | $11.53 | 14 |
| 2025-08-11 | 38.28 | $11.53 | 1 |
| 2025-08-08 | 38.59 | $11.53 | — |
| 2025-08-07 | 38.91 | $11.53 | — |
| 2025-08-06 | 39.25 | $11.53 | — |
| 2025-08-05 | 39.60 | $11.53 | — |
| 2025-08-04 | 39.98 | $11.53 | — |
| 2025-08-01 | 40.37 | $11.53 | 4 |
| 2025-07-31 | 40.79 | $11.53 | 1 |
| 2025-07-30 | 41.23 | $11.53 | — |
| 2025-07-29 | 41.69 | $11.53 | — |
| 2025-07-28 | 42.17 | $11.53 | 108 |
| 2025-07-25 | 42.68 | $11.57 | 21 |
| 2025-07-24 | 43.03 | $11.57 | 648 |
| 2025-07-23 | 43.39 | $11.35 | — |
| 2025-07-22 | 44.45 | $11.35 | 224 |
| 2025-07-21 | 45.55 | $11.56 | 111 |
| 2025-07-18 | 45.67 | $11.35 | 1 |
| 2025-07-17 | 46.33 | $11.35 | 18 |
| 2025-07-16 | 47.03 | $11.35 | 400 |
| 2025-07-15 | 47.76 | $11.35 | 430 |
| 2025-07-14 | 48.54 | $11.69 | 1400 |
| 2025-07-11 | 47.15 | $11.58 | 1 |
| 2025-07-10 | 45.83 | $11.58 | — |
| 2025-07-09 | 44.44 | $11.58 | — |
| 2025-07-08 | 42.98 | $11.58 | 11300 |
| 2025-07-07 | 41.44 | $11.58 | 218 |
| 2025-07-03 | 39.85 | $11.66 | — |
| 2025-07-02 | 37.50 | $11.66 | 2 |
| 2025-07-01 | 35.03 | $11.66 | 67 |
| 2025-06-30 | 32.43 | $11.66 | 138 |
| 2025-06-27 | 29.69 | $11.58 | 31 |
| 2025-06-26 | 26.86 | $11.58 | 29 |
| 2025-06-25 | 23.87 | $11.58 | 41100 |
| 2025-06-24 | 20.73 | $11.64 | 32735 |
| 2025-06-23 | 19.35 | $11.54 | 1 |
| 2025-06-20 | 18.61 | $11.54 | 233 |
| 2025-06-18 | 17.83 | $11.62 | 30002 |
| 2025-06-17 | 15.59 | $11.44 | 2600 |
| 2025-06-16 | 14.83 | $11.39 | 388 |
| 2025-06-13 | 14.95 | $11.39 | 966 |
| 2025-06-12 | 15.08 | $11.40 | — |
| 2025-06-11 | 15.68 | $11.40 | 10 |
| 2025-06-10 | 16.31 | $11.40 | — |
| 2025-06-09 | 16.97 | $11.40 | 1 |
| 2025-06-06 | 17.66 | $11.40 | 10 |
| 2025-06-05 | 18.40 | $11.40 | — |
| 2025-06-04 | 19.17 | $11.40 | 35 |
| 2025-06-03 | 19.98 | $11.40 | 9 |
| 2025-06-02 | 20.83 | $11.40 | — |
| 2025-05-30 | 21.73 | $11.40 | 1400 |
| 2025-05-29 | 22.68 | $11.41 | 1500 |
| 2025-05-28 | 23.51 | $11.36 | 2 |
| 2025-05-27 | 24.06 | $11.36 | — |
| 2025-05-23 | 24.65 | $11.36 | — |
| 2025-05-22 | 25.26 | $11.36 | 238 |
| 2025-05-21 | 25.91 | $11.43 | — |
| 2025-05-20 | 26.79 | $11.43 | 139 |
| 2025-05-19 | 27.71 | $11.43 | 320 |
| 2025-05-16 | 28.68 | $11.35 | — |
| 2025-05-15 | 29.09 | $11.35 | — |
| 2025-05-14 | 29.51 | $11.35 | — |
| 2025-05-13 | 29.96 | $11.35 | 1237 |
| 2025-05-12 | 30.43 | $11.35 | — |
| 2025-05-09 | 30.71 | $11.35 | — |
| 2025-05-08 | 31.00 | $11.35 | — |
| 2025-05-07 | 31.30 | $11.35 | — |
| 2025-05-06 | 31.62 | $11.35 | — |
| 2025-05-05 | 31.95 | $11.35 | — |
| 2025-05-02 | 32.30 | $11.35 | — |
| 2025-05-01 | 32.68 | $11.35 | 200 |
| 2025-04-30 | 33.07 | $11.33 | — |
| 2025-04-29 | 33.16 | $11.33 | — |
| 2025-04-28 | 33.25 | $11.33 | — |
| 2025-04-25 | 33.35 | $11.33 | 115 |
| 2025-04-24 | 33.45 | $11.32 | — |
| 2025-04-23 | 33.42 | $11.32 | 131 |
| 2025-04-22 | 33.39 | $11.32 | 321 |
| 2025-04-21 | 33.36 | $11.27 | 145 |
| 2025-04-17 | 32.65 | $11.33 | — |
| 2025-04-16 | 32.24 | $11.33 | 348 |
| 2025-04-15 | 31.82 | $11.34 | 908 |
| 2025-04-14 | 30.28 | $11.34 | — |
| 2025-04-11 | 28.66 | $11.34 | 4104 |
| 2025-04-10 | 26.96 | $11.34 | 202 |
| 2025-04-09 | 25.41 | $11.26 | 515 |
| 2025-04-08 | 23.79 | $11.34 | 137 |
| 2025-04-07 | 22.47 | $11.34 | 115 |
| 2025-04-04 | 21.09 | $11.34 | 1410 |
| 2025-04-03 | 19.63 | $11.34 | 6829 |
| 2025-04-02 | 20.21 | $11.30 | — |
| 2025-04-01 | 20.02 | $11.30 | 24 |
| 2025-03-31 | 19.81 | $11.30 | — |
| 2025-03-28 | 19.59 | $11.30 | — |
| 2025-03-27 | 19.36 | $11.30 | — |
| 2025-03-26 | 19.12 | $11.30 | 401 |
| 2025-03-25 | 18.86 | $11.32 | 13000 |
| 2025-03-24 | 18.82 | $11.34 | — |
| 2025-03-21 | 19.00 | $11.34 | — |
| 2025-03-20 | 19.19 | $11.34 | — |
| 2025-03-19 | 19.40 | $11.34 | — |
| 2025-03-18 | 19.61 | $11.34 | 332 |
| 2025-03-17 | 19.84 | $11.26 | 404 |
| 2025-03-14 | 18.82 | $11.34 | — |
| 2025-03-13 | 18.53 | $11.34 | 4829 |
| 2025-03-12 | 18.23 | $11.33 | — |
| 2025-03-11 | 18.86 | $11.33 | — |
| 2025-03-10 | 19.53 | $11.33 | — |
| 2025-03-07 | 20.23 | $11.33 | — |
| 2025-03-06 | 20.97 | $11.33 | 200 |
| 2025-03-05 | 21.75 | $11.32 | 115 |
| 2025-03-04 | 22.41 | $11.33 | 108 |
| 2025-03-03 | 23.24 | $11.29 | 134 |
| 2025-02-28 | 23.49 | $11.28 | 500 |
| 2025-02-27 | 23.57 | $11.28 | 900 |
| 2025-02-26 | 23.67 | $11.27 | — |
| 2025-02-25 | 24.77 | $11.27 | 12799 |
| 2025-02-24 | 25.93 | $11.27 | — |
| 2025-02-21 | 25.74 | $11.27 | — |
| 2025-02-20 | 25.54 | $11.27 | 306 |
| 2025-02-19 | 25.33 | $11.27 | 140 |
| 2025-02-18 | 25.10 | $11.26 | — |
| 2025-02-14 | 24.98 | $11.26 | 629 |
| 2025-02-13 | 24.85 | $11.15 | 113 |
| 2025-02-12 | 25.91 | $11.24 | 4747 |
| 2025-02-11 | 27.02 | $11.21 | 26400 |
| 2025-02-10 | 28.20 | $11.21 | 7113 |
| 2025-02-07 | 29.43 | $11.22 | 1538 |
| 2025-02-06 | 30.73 | $11.19 | — |
| 2025-02-05 | 31.88 | $11.19 | — |
| 2025-02-04 | 33.10 | $11.19 | — |
| 2025-02-03 | 34.37 | $11.19 | — |
| 2025-01-31 | 35.72 | $11.19 | — |
| 2025-01-30 | 37.13 | $11.19 | — |
| 2025-01-29 | 38.62 | $11.19 | 1408 |
| 2025-01-28 | 40.19 | $11.22 | 119 |
| 2025-01-27 | 40.64 | $11.18 | — |
| 2025-01-24 | 41.57 | $11.18 | — |
| 2025-01-23 | 42.55 | $11.18 | 1325 |
| 2025-01-22 | 43.58 | $11.20 | 516 |
| 2025-01-21 | 43.63 | $11.10 | 8423 |
| 2025-01-17 | 43.67 | $11.12 | 107 |
| 2025-01-16 | 45.14 | $11.10 | 3 |
| 2025-01-15 | 47.07 | $11.10 | — |
| 2025-01-14 | 49.10 | $11.10 | 146 |
| 2025-01-13 | 51.24 | $11.11 | 129 |
| 2025-01-10 | 53.27 | $11.09 | 125 |
| 2025-01-08 | 55.78 | $11.06 | 831 |
| 2025-01-07 | 58.41 | $11.11 | 1229 |
| 2025-01-06 | 60.98 | $11.10 | 704 |
| 2025-01-03 | 62.99 | $11.10 | 509 |
| 2025-01-02 | 65.26 | $11.10 | — |
| 2024-12-31 | 67.41 | $11.10 | 4800 |
| 2024-12-30 | 69.67 | $11.09 | — |
| 2024-12-27 | 70.97 | $11.09 | — |
| 2024-12-26 | 72.33 | $11.09 | 105 |
| 2024-12-24 | 73.78 | $11.04 | 2641 |
| 2024-12-23 | 75.77 | $11.10 | — |
| 2024-12-20 | 75.68 | $11.10 | — |
| 2024-12-19 | 75.59 | $11.10 | — |
| 2024-12-18 | 75.49 | $11.10 | — |
| 2024-12-17 | 75.39 | $11.10 | 202 |
| 2024-12-16 | 75.28 | $11.10 | — |
| 2024-12-13 | 75.17 | $11.10 | 202 |
| 2024-12-12 | 75.05 | $11.04 | 1342 |
| 2024-12-11 | 75.02 | $11.05 | 3010 |
| 2024-12-10 | 74.64 | $11.07 | 3100 |
| 2024-12-09 | 74.23 | $11.04 | — |
| 2024-12-06 | 73.95 | $11.04 | — |
| 2024-12-05 | 73.66 | $11.04 | — |
| 2024-12-04 | 73.35 | $11.04 | — |
| 2024-12-03 | 73.02 | $11.04 | — |
| 2024-12-02 | 72.68 | $11.04 | — |
| 2024-11-29 | 72.32 | $11.04 | — |
| 2024-11-27 | 71.94 | $11.04 | — |
| 2024-11-26 | 71.54 | $11.04 | 14306 |
| 2024-11-25 | 71.12 | $11.05 | 9398 |
| 2024-11-22 | 70.44 | $11.05 | 46900 |
| 2024-11-21 | 70.02 | $11.10 | 7300 |
| 2024-11-20 | 68.61 | $11.10 | 200 |
| 2024-11-19 | 67.40 | $11.05 | — |
| 2024-11-18 | 66.44 | $11.05 | 269200 |
| 2024-11-15 | 65.43 | $11.06 | 1228 |
| 2024-11-14 | 64.37 | $11.05 | — |
| 2024-11-13 | 63.49 | $11.05 | 5200 |
| 2024-11-12 | 62.57 | $11.06 | — |
| 2024-11-11 | 61.60 | $11.06 | — |
| 2024-11-08 | 60.57 | $11.06 | — |
| 2024-11-07 | 59.50 | $11.06 | — |
| 2024-11-06 | 58.37 | $11.06 | 500 |
| 2024-11-05 | 57.17 | $11.04 | — |
| 2024-11-04 | 56.21 | $11.04 | 1301 |
| 2024-11-01 | 55.19 | $11.03 | 1245 |
| 2024-10-31 | 54.12 | $11.01 | — |
| 2024-10-30 | 53.75 | $11.01 | — |
| 2024-10-29 | 53.37 | $11.01 | — |
| 2024-10-28 | 52.96 | $11.01 | — |
| 2024-10-25 | 52.54 | $11.01 | — |
| 2024-10-24 | 52.09 | $11.01 | — |
| 2024-10-23 | 51.61 | $11.01 | — |
| 2024-10-22 | 51.11 | $11.01 | — |
| 2024-10-21 | 50.59 | $11.01 | — |
| 2024-10-18 | 50.04 | $11.01 | — |
| 2024-10-17 | 49.46 | $11.01 | — |
| 2024-10-16 | 48.85 | $11.01 | — |
| 2024-10-15 | 48.20 | $11.01 | — |
| 2024-10-14 | 47.52 | $11.01 | 10625 |
| 2024-10-11 | 46.81 | $11.00 | 800 |
| 2024-10-10 | 47.34 | $10.99 | 5500 |
| 2024-10-09 | 48.47 | $10.99 | 3000 |
| 2024-10-08 | 49.67 | $10.99 | 5208 |
| 2024-10-07 | 50.92 | $10.99 | 1000 |
| 2024-10-04 | 52.25 | $10.99 | 221 |
| 2024-10-03 | 53.64 | $10.99 | 3219 |
| 2024-10-02 | 55.10 | $10.98 | — |
| 2024-10-01 | 57.22 | $10.98 | 1800 |
| 2024-09-30 | 59.45 | $11.00 | — |
| 2024-09-27 | 59.61 | $11.00 | — |
| 2024-09-26 | 59.79 | $11.00 | — |
| 2024-09-25 | 59.97 | $11.00 | — |
| 2024-09-24 | 60.17 | $11.00 | — |
| 2024-09-23 | 60.37 | $11.00 | — |
| 2024-09-20 | 60.59 | $11.00 | — |
| 2024-09-19 | 60.81 | $11.00 | — |
| 2024-09-18 | 61.05 | $11.00 | — |
| 2024-09-17 | 61.30 | $11.00 | — |
| 2024-09-16 | 61.57 | $11.00 | — |
| 2024-09-13 | 61.85 | $11.00 | — |
| 2024-09-12 | 62.14 | $11.00 | — |
| 2024-09-11 | 62.45 | $11.00 | 105900 |
| 2024-09-10 | 62.77 | $11.01 | — |
| 2024-09-09 | 62.33 | $11.01 | 99912 |
| 2024-09-06 | 61.85 | $11.01 | — |
| 2024-09-05 | 61.50 | $11.01 | 8837 |
| 2024-09-04 | 61.13 | $11.00 | 100 |
| 2024-09-03 | 61.08 | $11.00 | 208 |
| 2024-08-30 | 61.02 | $11.00 | — |
| 2024-08-29 | 60.97 | $11.00 | 25115 |
| 2024-08-28 | 60.91 | $11.01 | 2115 |
| 2024-08-27 | 60.85 | $11.00 | 1048 |
| 2024-08-26 | 60.78 | $11.01 | 4010 |
| 2024-08-23 | 60.01 | $11.01 | 11735 |
| 2024-08-22 | 59.20 | $11.00 | 4724 |
| 2024-08-21 | 58.45 | $11.00 | 37715 |
| 2024-08-20 | 57.66 | $11.00 | — |
| 2024-08-19 | 56.83 | $11.00 | 19528 |
| 2024-08-16 | 55.95 | $11.00 | 130 |
| 2024-08-15 | 55.03 | $11.00 | 52200 |
| 2024-08-14 | 54.06 | $11.01 | — |
| 2024-08-13 | 53.23 | $11.01 | — |
| 2024-08-12 | 52.35 | $11.01 | — |
| 2024-08-09 | 51.42 | $11.01 | — |
| 2024-08-08 | 50.45 | $11.01 | — |
| 2024-08-07 | 49.43 | $11.01 | 105032 |
| 2024-08-06 | 48.35 | $11.00 | 2300 |
| 2024-08-05 | 47.30 | $11.00 | 23900 |
| 2024-08-02 | 46.19 | $11.00 | 233600 |
| 2024-08-01 | 45.10 | $10.96 | — |
| 2024-07-31 | 44.49 | $10.96 | 27201 |
| 2024-07-30 | 43.85 | $10.95 | 4213 |
| 2024-07-29 | 44.03 | $10.95 | — |
| 2024-07-26 | 44.23 | $10.95 | — |
| 2024-07-25 | 44.43 | $10.95 | — |
| 2024-07-24 | 44.65 | $10.95 | — |
| 2024-07-23 | 44.87 | $10.95 | — |
| 2024-07-22 | 45.11 | $10.95 | 3216 |
| 2024-07-19 | 45.36 | $10.96 | — |
| 2024-07-18 | 45.21 | $10.96 | 75482 |
| 2024-07-17 | 45.06 | $10.96 | 102 |
| 2024-07-16 | 45.20 | $10.95 | 102 |
| 2024-07-15 | 45.52 | $10.96 | 192 |
| 2024-07-12 | 45.44 | $10.96 | 294 |
| 2024-07-11 | 45.36 | $10.98 | 67193 |
| 2024-07-10 | 45.28 | $10.96 | 1005 |
| 2024-07-09 | 45.48 | $10.96 | 1157 |
| 2024-07-08 | 45.70 | $10.96 | — |
| 2024-07-05 | 45.93 | $10.96 | 3428 |
| 2024-07-03 | 46.18 | $10.96 | — |
| 2024-07-02 | 46.43 | $10.96 | — |
| 2024-07-01 | 46.70 | $10.96 | 341 |
| 2024-06-28 | 46.99 | $10.95 | — |
| 2024-06-27 | 47.41 | $10.95 | 1000 |
| 2024-06-26 | 47.85 | $10.95 | 1108 |
| 2024-06-25 | 48.31 | $10.92 | 268 |
| 2024-06-24 | 48.80 | $10.90 | 4031 |
| 2024-06-21 | 49.89 | $10.92 | 4438 |
| 2024-06-20 | 50.80 | $10.92 | 168 |
| 2024-06-18 | 52.33 | $10.92 | 101 |
| 2024-06-17 | 53.94 | $10.84 | 2750 |
| 2024-06-14 | 56.50 | $10.91 | — |
| 2024-06-13 | 57.33 | $10.91 | 16882 |
| 2024-06-12 | 58.19 | $10.92 | 24664 |
| 2024-06-11 | 58.86 | $10.91 | 16674 |
| 2024-06-10 | 59.57 | $10.92 | 256198 |
| 2024-06-07 | 60.31 | $10.93 | 177265 |
| 2024-06-06 | 60.65 | $10.92 | — |
| 2024-06-05 | 61.14 | $10.92 | 6895 |
| 2024-06-04 | 61.66 | $10.92 | 4945 |
| 2024-06-03 | 62.21 | $10.93 | 107399 |
| 2024-05-31 | 62.36 | $10.92 | 171453 |
| 2024-05-30 | 62.52 | $10.92 | 118548 |
| 2024-05-29 | 62.69 | $10.92 | — |
| 2024-05-28 | 62.86 | $10.92 | 200 |
| 2024-05-24 | 63.05 | $10.92 | 2583 |
| 2024-05-23 | 63.25 | $10.91 | 17201 |
| 2024-05-22 | 63.45 | $10.89 | 2128 |
| 2024-05-21 | 63.67 | $10.90 | 7942 |
| 2024-05-20 | 63.98 | $10.88 | 5316 |
| 2024-05-17 | 64.47 | $10.87 | 2972 |
| 2024-05-16 | 65.07 | $10.84 | 8107 |
| 2024-05-15 | 65.71 | $10.86 | 955 |
| 2024-05-14 | 65.80 | $10.86 | 629 |
| 2024-05-13 | 65.90 | $10.85 | — |
| 2024-05-10 | 66.07 | $10.85 | — |
| 2024-05-09 | 66.25 | $10.85 | 475 |
| 2024-05-08 | 66.43 | $10.86 | 1128 |
| 2024-05-07 | 66.38 | $10.87 | 8106 |
| 2024-05-06 | 66.32 | $10.85 | 13139 |
| 2024-05-03 | 66.92 | $10.84 | — |
| 2024-05-02 | 67.82 | $10.84 | — |
| 2024-05-01 | 68.78 | $10.84 | — |
| 2024-04-30 | 69.78 | $10.84 | 16333 |
| 2024-04-29 | 70.84 | $10.87 | 1392 |
| 2024-04-26 | 70.49 | $10.83 | 6144 |
| 2024-04-25 | 70.32 | $10.83 | 6041 |
| 2024-04-24 | 70.14 | $10.83 | 1900 |
| 2024-04-23 | 69.94 | $10.83 | 1100 |
| 2024-04-22 | 69.74 | $10.82 | — |
| 2024-04-19 | 69.63 | $10.82 | 10395 |
| 2024-04-18 | 69.51 | $10.83 | 12708 |
| 2024-04-17 | 69.38 | $10.82 | — |
| 2024-04-16 | 69.30 | $10.82 | — |
| 2024-04-15 | 69.21 | $10.82 | 3071 |
| 2024-04-12 | 69.12 | $10.82 | 1175 |
| 2024-04-11 | 68.76 | $10.82 | 3876 |
| 2024-04-10 | 68.40 | $10.80 | 230415 |
| 2024-04-09 | 68.09 | $10.74 | — |
| 2024-04-08 | 68.00 | $10.74 | 5118 |
| 2024-04-05 | 67.91 | $10.71 | 612 |
| 2024-04-04 | 67.82 | $10.80 | 46474 |
| 2024-04-03 | 67.81 | $10.70 | 148 |
| 2024-04-02 | 68.39 | $10.70 | 1554 |
| 2024-04-01 | 69.01 | $10.70 | 14562 |
| 2024-03-28 | 69.73 | $10.72 | — |
| 2024-03-27 | 69.64 | $10.72 | 100649 |
| 2024-03-26 | 69.55 | $10.69 | 5704 |
| 2024-03-25 | 69.61 | $10.69 | 658 |
| 2024-03-22 | 69.68 | $10.70 | 54252 |
| 2024-03-21 | 69.75 | $10.65 | 3387 |
| 2024-03-20 | 70.11 | $10.67 | 25772 |
| 2024-03-19 | 69.89 | $10.66 | 57071 |
| 2024-03-18 | 69.65 | $10.64 | 4748 |
| 2024-03-15 | 69.49 | $10.64 | 215 |
| 2024-03-14 | 69.43 | $10.66 | 1267 |
| 2024-03-13 | 68.99 | $10.64 | 2847 |
| 2024-03-12 | 68.58 | $10.65 | 1608 |
| 2024-03-11 | 67.99 | $10.66 | 2840 |
| 2024-03-08 | 67.23 | $10.70 | 146804 |
| 2024-03-07 | 66.42 | $10.63 | — |
| 2024-03-06 | 65.80 | $10.63 | 321 |
| 2024-03-05 | 65.15 | $10.64 | 161307 |
| 2024-03-04 | 64.34 | $10.63 | 1592 |
| 2024-03-01 | 63.49 | $10.62 | 909 |
| 2024-02-29 | 62.77 | $10.62 | 42195 |
| 2024-02-28 | 62.01 | $10.61 | 5558 |
| 2024-02-27 | 62.39 | $10.62 | 5615 |
| 2024-02-26 | 62.95 | $10.62 | 4942 |
| 2024-02-23 | 63.49 | $10.62 | 988 |
| 2024-02-22 | 63.87 | $10.62 | 120 |
| 2024-02-21 | 64.03 | $10.62 | 2652 |
| 2024-02-20 | 64.20 | $10.61 | 4051 |
| 2024-02-16 | 64.50 | $10.63 | 3557 |
| 2024-02-15 | 64.81 | $10.61 | 24260 |
| 2024-02-14 | 65.37 | $10.63 | 75342 |
| 2024-02-13 | 65.13 | $10.61 | 2655 |
| 2024-02-12 | 64.89 | $10.62 | 46440 |
| 2024-02-09 | 64.71 | $10.61 | 11467 |
| 2024-02-08 | 64.61 | $10.61 | 92409 |
| 2024-02-07 | 64.51 | $10.63 | 10997 |
| 2024-02-06 | 64.19 | $10.61 | — |
| 2024-02-05 | 64.01 | $10.61 | 398 |
| 2024-02-02 | 63.82 | $10.60 | 65000 |
| 2024-02-01 | 63.77 | $10.60 | 123 |
| 2024-01-31 | 63.72 | $10.60 | 12496 |
| 2024-01-30 | 63.66 | $10.61 | 109053 |
| 2024-01-29 | 63.61 | $10.60 | 1131 |
| 2024-01-26 | 63.71 | $10.60 | 1253 |
| 2024-01-25 | 63.83 | $10.59 | — |
| 2024-01-24 | 64.35 | $10.59 | 100153 |
| 2024-01-23 | 64.89 | $10.61 | 5136 |
| 2024-01-22 | 64.67 | $10.58 | — |
| 2024-01-19 | 64.71 | $10.58 | 657 |
| 2024-01-18 | 64.74 | $10.58 | 139 |
| 2024-01-17 | 64.78 | $10.58 | 218 |
| 2024-01-16 | 64.82 | $10.57 | 821 |
| 2024-01-12 | 64.95 | $10.57 | 840 |
| 2024-01-11 | 65.09 | $10.55 | 754 |
| 2024-01-10 | 65.23 | $10.58 | 577 |
| 2024-01-09 | 65.03 | $10.57 | 16645 |
| 2024-01-08 | 64.82 | $10.60 | 3206 |
| 2024-01-05 | 64.60 | $10.52 | — |
| 2024-01-04 | 65.00 | $10.52 | — |
| 2024-01-03 | 65.43 | $10.52 | — |
| 2024-01-02 | 65.88 | $10.52 | — |
| 2023-12-29 | 66.36 | $10.52 | — |
| 2023-12-28 | 66.85 | $10.52 | 1803 |
| 2023-12-27 | 67.38 | $10.52 | — |
| 2023-12-26 | 68.21 | $10.52 | 5425 |
| 2023-12-22 | 69.08 | $10.50 | 140 |
| 2023-12-21 | 70.20 | $10.52 | 7754 |
| 2023-12-20 | 71.38 | $10.52 | 280 |
| 2023-12-19 | 72.02 | $10.52 | 902 |
| 2023-12-18 | 72.70 | $10.53 | 28580 |
| 2023-12-15 | 73.41 | $10.51 | 13200 |
| 2023-12-14 | 74.23 | $10.52 | 14956 |
| 2023-12-13 | 74.96 | $10.52 | 15730 |
| 2023-12-12 | 75.60 | $10.52 | 54348 |
| 2023-12-11 | 76.27 | $10.52 | 61481 |
| 2023-12-08 | 76.72 | $10.52 | 1858 |
| 2023-12-07 | 77.20 | $10.53 | 145359 |
| 2023-12-06 | 77.70 | $10.52 | 17002 |
| 2023-12-05 | 78.11 | $10.54 | 2052 |
| 2023-12-04 | 77.97 | $10.52 | 52025 |
| 2023-12-01 | 77.88 | $10.52 | 150225 |
| 2023-11-30 | 77.78 | $10.50 | 6260 |
| 2023-11-29 | 77.75 | $10.49 | — |
| 2023-11-28 | 77.77 | $10.49 | — |
| 2023-11-27 | 77.78 | $10.49 | 5611 |
| 2023-11-24 | 77.80 | $10.50 | — |
| 2023-11-22 | 77.61 | $10.50 | 3999 |
| 2023-11-21 | 77.42 | $10.50 | 20255 |
| 2023-11-20 | 77.55 | $10.50 | — |
| 2023-11-17 | 77.75 | $10.50 | — |
| 2023-11-16 | 77.97 | $10.50 | 501 |
| 2023-11-15 | 78.20 | $10.50 | 2785 |
| 2023-11-14 | 78.44 | $10.50 | — |
| 2023-11-13 | 78.75 | $10.50 | — |
| 2023-11-10 | 79.08 | $10.50 | 48768 |
| 2023-11-09 | 79.43 | $10.50 | 66540 |
| 2023-11-08 | 79.80 | $10.49 | — |
| 2023-11-07 | 80.21 | $10.49 | — |
| 2023-11-06 | 80.64 | $10.49 | 1049 |
| 2023-11-03 | 81.10 | $10.48 | 300 |
| 2023-11-02 | 81.63 | $10.48 | 1496 |
| 2023-11-01 | 82.18 | $10.51 | 50366 |
| 2023-10-31 | 82.77 | $10.46 | 220 |
| 2023-10-30 | 83.52 | $10.49 | — |
| 2023-10-27 | 83.92 | $10.49 | 1442 |
| 2023-10-26 | 84.33 | $10.51 | — |
| 2023-10-25 | 84.50 | $10.50 | 616 |
| 2023-10-24 | 84.69 | $10.49 | — |
| 2023-10-23 | 84.91 | $10.49 | 14288 |
| 2023-10-20 | 85.14 | $10.50 | 21597 |
| 2023-10-19 | 85.16 | $10.50 | — |
| 2023-10-18 | 85.25 | $10.50 | 400 |
| 2023-10-17 | 85.35 | $10.51 | 14372 |
| 2023-10-16 | 85.39 | $10.50 | — |
| 2023-10-13 | 85.47 | $10.50 | — |
| 2023-10-12 | 85.56 | $10.50 | — |
| 2023-10-11 | 85.64 | $10.50 | — |
| 2023-10-10 | 85.73 | $10.50 | — |
| 2023-10-09 | 85.83 | $10.50 | 24294 |
| 2023-10-06 | 85.93 | $10.50 | 2104 |
| 2023-10-05 | 86.04 | $10.47 | — |
| 2023-10-04 | 86.17 | $10.47 | 926 |
| 2023-10-03 | 86.31 | $10.49 | — |
| 2023-10-02 | 86.31 | $10.49 | 667 |
| 2023-09-29 | 86.32 | $10.48 | — |
| 2023-09-28 | 86.33 | $10.48 | — |
| 2023-09-27 | 86.34 | $10.48 | 350 |
| 2023-09-26 | 86.35 | $10.48 | 103 |
| 2023-09-25 | 86.36 | $10.50 | 1113 |
| 2023-09-22 | 86.26 | $10.48 | 962 |
| 2023-09-21 | 86.17 | $10.49 | — |
| 2023-09-20 | 86.02 | $10.49 | 4190 |
| 2023-09-19 | 85.87 | $10.46 | 100 |
| 2023-09-18 | 85.72 | $10.46 | 5151 |
| 2023-09-15 | 85.58 | $10.46 | — |
| 2023-09-14 | 85.42 | $10.46 | — |
| 2023-09-13 | 85.25 | $10.46 | 387 |
| 2023-09-12 | 85.08 | $10.49 | 1222 |
| 2023-09-11 | 84.79 | $10.46 | 5441 |
| 2023-09-08 | 84.48 | $10.50 | 546 |
| 2023-09-07 | 84.03 | $10.47 | 8430 |
| 2023-09-06 | 83.55 | $10.46 | 10397 |
| 2023-09-05 | 83.05 | $10.45 | 2603 |
| 2023-09-01 | 82.56 | $10.45 | 11941 |
| 2023-08-31 | 82.04 | $10.45 | 29967 |
| 2023-08-30 | 81.53 | $10.43 | 29322 |
| 2023-08-29 | 81.08 | $10.41 | 500 |
| 2023-08-28 | 80.64 | $10.40 | 3481 |
| 2023-08-25 | 80.18 | $10.39 | 4028 |
| 2023-08-24 | 79.69 | $10.43 | 5106 |
| 2023-08-23 | 79.14 | $10.43 | 11471 |
| 2023-08-22 | 78.57 | $10.38 | — |
| 2023-08-21 | 78.17 | $10.38 | 954 |
| 2023-08-18 | 77.74 | $10.37 | 100 |
| 2023-08-17 | 77.30 | $10.37 | — |
| 2023-08-16 | 76.83 | $10.37 | 3051 |
| 2023-08-15 | 76.34 | $10.43 | 1749 |
| 2023-08-14 | 75.80 | $10.43 | 15651 |
| 2023-08-11 | 75.24 | $10.43 | 500 |
| 2023-08-10 | 74.88 | $10.40 | 19801 |
| 2023-08-09 | 74.51 | $10.40 | 12664 |
| 2023-08-08 | 74.54 | $10.42 | 523 |
| 2023-08-07 | 74.45 | $10.57 | 502 |
| 2023-08-04 | 73.71 | $10.55 | 1606 |
| 2023-08-03 | 72.94 | $10.35 | 100 |
| 2023-08-02 | 72.18 | $10.35 | 2502 |
| 2023-08-01 | 71.38 | $10.34 | 4679 |
| 2023-07-31 | 70.55 | $10.31 | 3000 |
| 2023-07-28 | 69.67 | $10.31 | — |
| 2023-07-27 | 68.83 | $10.31 | — |
| 2023-07-26 | 67.94 | $10.31 | — |
| 2023-07-25 | 67.01 | $10.31 | — |
| 2023-07-24 | 66.03 | $10.31 | 4399 |
| 2023-07-21 | 65.00 | $10.30 | 6440 |
| 2023-07-20 | 63.92 | $10.28 | 6154 |
| 2023-07-19 | 62.78 | $10.28 | — |
| 2023-07-18 | 61.58 | $10.28 | 300 |
| 2023-07-17 | 60.33 | $10.28 | 536 |
| 2023-07-14 | 59.00 | $10.25 | — |
| 2023-07-13 | 57.61 | $10.25 | — |
| 2023-07-12 | 56.15 | $10.25 | — |
| 2023-07-11 | 54.61 | $10.25 | 100 |
| 2023-07-10 | 52.99 | $10.25 | 25496 |
| 2023-07-07 | 51.29 | $10.20 | 16944 |
| 2023-07-06 | 49.49 | $10.24 | 171 |
| 2023-07-05 | 47.61 | $10.32 | 895 |
| 2023-07-03 | 45.63 | $10.32 | — |
| 2023-06-30 | 43.34 | $10.32 | 11950 |
| 2023-06-29 | 40.92 | $10.33 | 16442 |
| 2023-06-28 | 38.38 | $10.32 | 1964 |
| 2023-06-27 | 35.53 | $10.32 | 188031 |
| 2023-06-26 | 32.52 | $10.31 | 732 |
| 2023-06-23 | 29.36 | $10.33 | 4606 |
| 2023-06-22 | 25.85 | $10.33 | — |
| 2023-06-21 | 22.15 | $10.33 | — |
| 2023-06-20 | 18.27 | $10.33 | 695 |
| 2023-06-16 | 14.17 | $10.34 | 4010 |
| 2023-06-15 | 9.87 | $10.35 | — |
| 2023-06-14 | 5.18 | $10.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected