Is Forrester Research, Inc. (FORR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forrester Research, Inc. (FORR) research center and poll results.
NASDAQ : FORR
Forrester Research, Inc.
$10.32 USD
-$0.15 (-1.48%)
- Volume
- 73.62K
- Average Volume
- 121.84K
- Market Capitalization
- $200.33M
- P/E Ratio
- -3.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.57
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.00
2026-07-17
Close Price
$10.32
Vol: 73622
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.64
Average
26.91
Maximum
58.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.00 | $10.32 | 73622 |
| 2026-07-16 | 8.82 | $10.48 | 175405 |
| 2026-07-15 | 8.64 | $10.41 | 148200 |
| 2026-07-14 | 8.45 | $10.31 | 153600 |
| 2026-07-13 | 8.28 | $10.19 | 295200 |
| 2026-07-10 | 8.11 | $10.00 | 70629 |
| 2026-07-09 | 7.95 | $9.69 | 95828 |
| 2026-07-08 | 7.81 | $9.61 | 99500 |
| 2026-07-07 | 7.67 | $9.66 | 277839 |
| 2026-07-06 | 7.54 | $9.63 | 93447 |
| 2026-07-02 | 7.41 | $9.45 | 103116 |
| 2026-07-01 | 7.28 | $9.19 | 143900 |
| 2026-06-30 | 7.17 | $8.41 | 137600 |
| 2026-06-29 | 7.12 | $8.42 | 290800 |
| 2026-06-26 | 7.05 | $7.81 | 1.5M |
| 2026-06-25 | 7.00 | $7.24 | 199057 |
| 2026-06-24 | 6.99 | $7.97 | 164747 |
| 2026-06-23 | 6.93 | $7.35 | 172200 |
| 2026-06-22 | 6.90 | $7.11 | 96628 |
| 2026-06-18 | 6.89 | $6.70 | 179008 |
| 2026-06-17 | 6.89 | $6.67 | 147100 |
| 2026-06-16 | 6.90 | $6.88 | 60700 |
| 2026-06-15 | 6.88 | $6.72 | 109200 |
| 2026-06-12 | 6.88 | $6.99 | 58900 |
| 2026-06-11 | 6.85 | $6.79 | 45419 |
| 2026-06-10 | 6.83 | $6.73 | 82008 |
| 2026-06-09 | 6.81 | $6.84 | 83100 |
| 2026-06-08 | 6.80 | $6.83 | 58924 |
| 2026-06-05 | 6.80 | $7.00 | 44648 |
| 2026-06-04 | 6.77 | $7.08 | 69111 |
| 2026-06-03 | 6.72 | $6.91 | 53830 |
| 2026-06-02 | 6.69 | $7.04 | 44300 |
| 2026-06-01 | 6.65 | $7.22 | 53300 |
| 2026-05-29 | 6.60 | $7.05 | 71345 |
| 2026-05-28 | 6.57 | $6.97 | 71100 |
| 2026-05-27 | 6.53 | $6.93 | 130141 |
| 2026-05-26 | 6.50 | $6.69 | 78401 |
| 2026-05-22 | 6.46 | $6.76 | 56400 |
| 2026-05-21 | 6.43 | $6.97 | 119600 |
| 2026-05-20 | 6.38 | $6.76 | 81600 |
| 2026-05-19 | 6.35 | $6.75 | 195000 |
| 2026-05-18 | 6.33 | $6.65 | 75900 |
| 2026-05-15 | 6.30 | $6.60 | 66517 |
| 2026-05-14 | 6.28 | $6.44 | 48222 |
| 2026-05-13 | 6.26 | $6.29 | 47300 |
| 2026-05-12 | 6.24 | $6.37 | 44200 |
| 2026-05-11 | 6.21 | $6.59 | 53644 |
| 2026-05-08 | 6.15 | $6.87 | 41100 |
| 2026-05-07 | 6.06 | $6.53 | 100932 |
| 2026-05-06 | 5.99 | $6.09 | 51096 |
| 2026-05-05 | 5.95 | $6.21 | 44333 |
| 2026-05-04 | 5.91 | $6.22 | 52243 |
| 2026-05-01 | 5.88 | $6.34 | 71036 |
| 2026-04-30 | 5.84 | $6.29 | 55239 |
| 2026-04-29 | 5.79 | $6.31 | 73000 |
| 2026-04-28 | 5.76 | $6.23 | 88200 |
| 2026-04-27 | 5.73 | $6.01 | 109000 |
| 2026-04-24 | 5.71 | $6.06 | 61100 |
| 2026-04-23 | 5.70 | $5.96 | 56330 |
| 2026-04-22 | 5.69 | $6.23 | 100700 |
| 2026-04-21 | 5.67 | $6.29 | 98300 |
| 2026-04-20 | 5.65 | $6.10 | 90320 |
| 2026-04-17 | 5.65 | $6.11 | 102100 |
| 2026-04-16 | 5.64 | $6.04 | 90612 |
| 2026-04-15 | 5.65 | $5.91 | 85920 |
| 2026-04-14 | 5.66 | $5.72 | 117716 |
| 2026-04-13 | 5.69 | $5.48 | 131040 |
| 2026-04-10 | 5.71 | $5.05 | 96020 |
| 2026-04-09 | 5.77 | $5.08 | 78800 |
| 2026-04-08 | 5.83 | $5.32 | 82800 |
| 2026-04-07 | 5.88 | $5.44 | 112400 |
| 2026-04-06 | 5.92 | $5.61 | 74514 |
| 2026-04-02 | 5.97 | $5.48 | 92427 |
| 2026-04-01 | 6.01 | $5.39 | 85500 |
| 2026-03-31 | 6.05 | $5.66 | 86000 |
| 2026-03-30 | 6.08 | $5.67 | 86400 |
| 2026-03-27 | 6.09 | $5.65 | 115400 |
| 2026-03-26 | 6.11 | $5.84 | 86615 |
| 2026-03-25 | 6.12 | $5.79 | 102333 |
| 2026-03-24 | 6.11 | $5.75 | 133508 |
| 2026-03-23 | 6.10 | $5.98 | 129800 |
| 2026-03-20 | 6.08 | $5.96 | 217200 |
| 2026-03-19 | 6.09 | $6.02 | 211302 |
| 2026-03-18 | 6.08 | $6.14 | 105781 |
| 2026-03-17 | 6.06 | $6.17 | 103605 |
| 2026-03-16 | 6.03 | $6.25 | 246500 |
| 2026-03-13 | 6.00 | $5.97 | 201002 |
| 2026-03-12 | 6.01 | $6.23 | 139200 |
| 2026-03-11 | 6.03 | $6.28 | 117226 |
| 2026-03-10 | 6.06 | $6.34 | 138423 |
| 2026-03-09 | 6.10 | $6.30 | 106736 |
| 2026-03-06 | 6.15 | $6.46 | 92100 |
| 2026-03-05 | 6.19 | $6.33 | 179600 |
| 2026-03-04 | 6.23 | $6.23 | 233843 |
| 2026-03-03 | 6.28 | $6.19 | 125347 |
| 2026-03-02 | 6.38 | $6.00 | 100320 |
| 2026-02-27 | 6.48 | $5.98 | 139600 |
| 2026-02-26 | 6.58 | $6.08 | 200559 |
| 2026-02-25 | 6.67 | $5.56 | 127600 |
| 2026-02-24 | 6.78 | $5.52 | 170614 |
| 2026-02-23 | 6.91 | $5.53 | 199121 |
| 2026-02-20 | 7.04 | $6.14 | 316628 |
| 2026-02-19 | 7.13 | $5.88 | 156736 |
| 2026-02-18 | 7.24 | $5.77 | 273928 |
| 2026-02-17 | 7.35 | $5.61 | 487000 |
| 2026-02-13 | 7.47 | $5.61 | 599533 |
| 2026-02-12 | 7.61 | $6.21 | 239234 |
| 2026-02-11 | 7.72 | $6.56 | 151514 |
| 2026-02-10 | 7.80 | $6.97 | 163700 |
| 2026-02-09 | 7.86 | $7.05 | 142035 |
| 2026-02-06 | 7.91 | $7.27 | 99310 |
| 2026-02-05 | 7.97 | $7.28 | 99230 |
| 2026-02-04 | 8.01 | $7.22 | 235800 |
| 2026-02-03 | 8.06 | $7.15 | 127516 |
| 2026-02-02 | 8.11 | $8.13 | 45912 |
| 2026-01-30 | 8.11 | $8.11 | 71439 |
| 2026-01-29 | 8.11 | $7.94 | 72400 |
| 2026-01-28 | 8.09 | $7.84 | 88625 |
| 2026-01-27 | 8.08 | $7.88 | 93700 |
| 2026-01-26 | 8.05 | $8.08 | 55410 |
| 2026-01-23 | 8.00 | $8.00 | 61719 |
| 2026-01-22 | 7.96 | $8.05 | 33200 |
| 2026-01-21 | 7.91 | $8.07 | 49513 |
| 2026-01-20 | 7.88 | $7.92 | 112200 |
| 2026-01-16 | 7.85 | $8.15 | 59900 |
| 2026-01-15 | 7.81 | $8.33 | 72403 |
| 2026-01-14 | 7.75 | $8.31 | 70814 |
| 2026-01-13 | 7.69 | $8.18 | 60200 |
| 2026-01-12 | 7.64 | $8.20 | 49834 |
| 2026-01-09 | 7.59 | $8.18 | 40300 |
| 2026-01-08 | 7.54 | $8.32 | 103209 |
| 2026-01-07 | 7.47 | $8.16 | 95632 |
| 2026-01-06 | 7.40 | $8.15 | 83200 |
| 2026-01-05 | 7.32 | $8.15 | 128503 |
| 2026-01-02 | 7.26 | $8.15 | 159208 |
| 2025-12-31 | 7.20 | $8.12 | 168300 |
| 2025-12-30 | 7.15 | $7.65 | 154228 |
| 2025-12-29 | 7.13 | $7.48 | 92411 |
| 2025-12-26 | 7.11 | $7.25 | 132417 |
| 2025-12-24 | 7.11 | $7.21 | 68143 |
| 2025-12-23 | 7.10 | $7.09 | 74200 |
| 2025-12-22 | 7.10 | $7.15 | 84130 |
| 2025-12-19 | 7.10 | $7.41 | 203700 |
| 2025-12-18 | 7.06 | $7.36 | 71806 |
| 2025-12-17 | 7.04 | $7.25 | 63403 |
| 2025-12-16 | 7.03 | $7.22 | 81321 |
| 2025-12-15 | 7.04 | $7.18 | 51708 |
| 2025-12-12 | 7.06 | $7.13 | 71121 |
| 2025-12-11 | 7.09 | $7.22 | 50910 |
| 2025-12-10 | 7.13 | $7.12 | 103200 |
| 2025-12-09 | 7.16 | $6.93 | 70001 |
| 2025-12-08 | 7.20 | $6.76 | 112649 |
| 2025-12-05 | 7.23 | $6.63 | 90700 |
| 2025-12-04 | 7.28 | $6.82 | 80100 |
| 2025-12-03 | 7.33 | $7.09 | 60011 |
| 2025-12-02 | 7.35 | $6.95 | 74860 |
| 2025-12-01 | 7.39 | $7.30 | 287533 |
| 2025-11-28 | 7.38 | $7.19 | 44213 |
| 2025-11-26 | 7.43 | $7.12 | 106639 |
| 2025-11-25 | 7.49 | $7.17 | 103528 |
| 2025-11-24 | 7.58 | $6.96 | 95400 |
| 2025-11-21 | 7.67 | $7.12 | 106400 |
| 2025-11-20 | 7.78 | $6.64 | 95114 |
| 2025-11-19 | 7.91 | $6.91 | 131741 |
| 2025-11-18 | 8.04 | $7.17 | 109100 |
| 2025-11-17 | 8.14 | $7.29 | 109726 |
| 2025-11-14 | 8.22 | $7.62 | 81816 |
| 2025-11-13 | 8.27 | $7.83 | 100700 |
| 2025-11-12 | 8.31 | $7.95 | 123723 |
| 2025-11-11 | 8.34 | $7.80 | 77800 |
| 2025-11-10 | 8.39 | $7.59 | 114416 |
| 2025-11-07 | 8.44 | $7.52 | 136546 |
| 2025-11-06 | 8.50 | $7.52 | 152600 |
| 2025-11-05 | 8.58 | $7.81 | 134012 |
| 2025-11-04 | 8.64 | $7.58 | 147841 |
| 2025-11-03 | 8.69 | $7.68 | 178118 |
| 2025-10-31 | 8.76 | $7.13 | 331440 |
| 2025-10-30 | 8.88 | $8.19 | 112629 |
| 2025-10-29 | 8.93 | $8.35 | 191700 |
| 2025-10-28 | 9.01 | $8.86 | 126742 |
| 2025-10-27 | 9.10 | $8.90 | 97702 |
| 2025-10-24 | 9.17 | $9.31 | 44500 |
| 2025-10-23 | 9.23 | $9.27 | 127432 |
| 2025-10-22 | 9.27 | $9.43 | 98800 |
| 2025-10-21 | 9.32 | $9.15 | 178200 |
| 2025-10-20 | 9.38 | $8.82 | 85700 |
| 2025-10-17 | 9.48 | $8.62 | 91002 |
| 2025-10-16 | 9.60 | $8.62 | 125700 |
| 2025-10-15 | 9.72 | $8.64 | 114600 |
| 2025-10-14 | 9.84 | $8.86 | 81400 |
| 2025-10-13 | 9.92 | $8.63 | 118000 |
| 2025-10-10 | 10.00 | $8.68 | 75436 |
| 2025-10-09 | 10.08 | $8.99 | 97000 |
| 2025-10-08 | 10.13 | $9.10 | 111945 |
| 2025-10-07 | 10.17 | $8.54 | 87020 |
| 2025-10-06 | 10.24 | $9.06 | 114246 |
| 2025-10-03 | 10.28 | $9.48 | 44000 |
| 2025-10-02 | 10.29 | $9.26 | 77658 |
| 2025-10-01 | 10.32 | $9.94 | 117700 |
| 2025-09-30 | 10.30 | $10.60 | 102700 |
| 2025-09-29 | 10.25 | $10.36 | 92335 |
| 2025-09-26 | 10.22 | $10.47 | 65700 |
| 2025-09-25 | 10.18 | $10.24 | 59800 |
| 2025-09-24 | 10.15 | $10.43 | 45247 |
| 2025-09-23 | 10.12 | $10.28 | 98900 |
| 2025-09-22 | 10.10 | $10.71 | 73817 |
| 2025-09-19 | 10.07 | $11.01 | 164544 |
| 2025-09-18 | 9.99 | $11.21 | 115441 |
| 2025-09-17 | 9.91 | $10.85 | 120700 |
| 2025-09-16 | 9.84 | $10.49 | 69400 |
| 2025-09-15 | 9.79 | $10.37 | 69609 |
| 2025-09-12 | 9.75 | $10.22 | 76800 |
| 2025-09-11 | 9.73 | $10.01 | 105437 |
| 2025-09-10 | 9.74 | $9.86 | 66918 |
| 2025-09-09 | 9.74 | $9.86 | 141931 |
| 2025-09-08 | 9.74 | $9.94 | 75300 |
| 2025-09-05 | 9.74 | $9.78 | 92600 |
| 2025-09-04 | 9.76 | $9.71 | 55531 |
| 2025-09-03 | 9.79 | $9.62 | 99846 |
| 2025-09-02 | 9.83 | $9.59 | 57620 |
| 2025-08-29 | 9.87 | $9.74 | 92312 |
| 2025-08-28 | 9.93 | $9.66 | 48607 |
| 2025-08-27 | 9.93 | $9.71 | 69234 |
| 2025-08-26 | 9.93 | $9.77 | 62800 |
| 2025-08-25 | 9.96 | $9.87 | 65700 |
| 2025-08-22 | 10.01 | $10.06 | 120400 |
| 2025-08-21 | 10.02 | $9.47 | 37400 |
| 2025-08-20 | 10.09 | $9.61 | 95172 |
| 2025-08-19 | 10.17 | $9.44 | 120300 |
| 2025-08-18 | 10.23 | $9.50 | 106127 |
| 2025-08-15 | 10.25 | $9.58 | 49000 |
| 2025-08-14 | 10.25 | $9.74 | 90148 |
| 2025-08-13 | 10.24 | $10.20 | 144043 |
| 2025-08-12 | 10.22 | $9.93 | 164810 |
| 2025-08-11 | 10.20 | $9.87 | 39732 |
| 2025-08-08 | 10.20 | $9.98 | 48910 |
| 2025-08-07 | 10.19 | $10.16 | 49409 |
| 2025-08-06 | 10.20 | $10.26 | 86636 |
| 2025-08-05 | 10.19 | $10.41 | 141900 |
| 2025-08-04 | 10.20 | $10.36 | 201800 |
| 2025-08-01 | 10.21 | $10.94 | 226042 |
| 2025-07-31 | 10.21 | $9.74 | 79338 |
| 2025-07-30 | 10.23 | $9.70 | 73205 |
| 2025-07-29 | 10.26 | $10.41 | 67500 |
| 2025-07-28 | 10.23 | $10.80 | 85148 |
| 2025-07-25 | 10.18 | $10.38 | 81800 |
| 2025-07-24 | 10.16 | $10.70 | 44441 |
| 2025-07-23 | 10.10 | $11.23 | 90900 |
| 2025-07-22 | 10.02 | $10.71 | 103533 |
| 2025-07-21 | 9.97 | $9.96 | 124000 |
| 2025-07-18 | 9.95 | $9.56 | 57840 |
| 2025-07-17 | 9.96 | $9.58 | 76500 |
| 2025-07-16 | 9.97 | $9.62 | 74900 |
| 2025-07-15 | 9.98 | $9.53 | 101900 |
| 2025-07-14 | 10.01 | $9.88 | 98500 |
| 2025-07-11 | 10.03 | $9.83 | 42900 |
| 2025-07-10 | 10.08 | $10.35 | 62900 |
| 2025-07-09 | 10.11 | $10.18 | 49848 |
| 2025-07-08 | 10.14 | $10.60 | 52208 |
| 2025-07-07 | 10.14 | $10.53 | 63300 |
| 2025-07-03 | 10.12 | $10.83 | 26400 |
| 2025-07-02 | 10.10 | $10.18 | 39600 |
| 2025-07-01 | 10.11 | $10.27 | 55730 |
| 2025-06-30 | 10.11 | $9.90 | 73822 |
| 2025-06-27 | 10.14 | $9.83 | 125000 |
| 2025-06-26 | 10.19 | $9.83 | 73137 |
| 2025-06-25 | 10.22 | $9.66 | 61000 |
| 2025-06-24 | 10.28 | $9.66 | 193200 |
| 2025-06-23 | 10.33 | $9.66 | 101400 |
| 2025-06-20 | 10.37 | $9.55 | 48746 |
| 2025-06-18 | 10.43 | $9.73 | 38735 |
| 2025-06-17 | 10.48 | $9.79 | 69711 |
| 2025-06-16 | 10.52 | $9.90 | 50201 |
| 2025-06-13 | 10.55 | $10.02 | 42200 |
| 2025-06-12 | 10.61 | $10.34 | 54400 |
| 2025-06-11 | 10.59 | $10.85 | 65600 |
| 2025-06-10 | 10.55 | $10.95 | 84600 |
| 2025-06-09 | 10.53 | $10.68 | 100000 |
| 2025-06-06 | 10.50 | $10.68 | 136600 |
| 2025-06-05 | 10.50 | $10.15 | 59200 |
| 2025-06-04 | 10.50 | $10.31 | 25427 |
| 2025-06-03 | 10.47 | $10.37 | 47700 |
| 2025-06-02 | 10.44 | $10.26 | 62047 |
| 2025-05-30 | 10.41 | $10.63 | 55400 |
| 2025-05-29 | 10.35 | $10.72 | 52541 |
| 2025-05-28 | 10.28 | $10.55 | 78830 |
| 2025-05-27 | 10.22 | $10.71 | 61818 |
| 2025-05-23 | 10.17 | $10.65 | 74600 |
| 2025-05-22 | 10.15 | $10.62 | 86400 |
| 2025-05-21 | 10.12 | $10.61 | 55100 |
| 2025-05-20 | 10.08 | $10.73 | 43600 |
| 2025-05-19 | 10.04 | $10.60 | 63200 |
| 2025-05-16 | 9.98 | $10.61 | 42727 |
| 2025-05-15 | 9.91 | $11.09 | 69300 |
| 2025-05-14 | 9.82 | $10.00 | 150400 |
| 2025-05-13 | 9.75 | $10.17 | 70500 |
| 2025-05-12 | 9.68 | $10.46 | 51921 |
| 2025-05-09 | 9.60 | $10.10 | 52100 |
| 2025-05-08 | 9.55 | $10.71 | 66933 |
| 2025-05-07 | 9.48 | $10.16 | 87000 |
| 2025-05-06 | 9.43 | $9.72 | 95022 |
| 2025-05-05 | 9.42 | $9.73 | 77438 |
| 2025-05-02 | 9.40 | $9.56 | 24530 |
| 2025-05-01 | 9.39 | $9.53 | 73643 |
| 2025-04-30 | 9.38 | $9.35 | 80927 |
| 2025-04-29 | 9.38 | $9.35 | 36722 |
| 2025-04-28 | 9.38 | $9.62 | 43200 |
| 2025-04-25 | 9.38 | $10.18 | 123500 |
| 2025-04-24 | 9.35 | $10.04 | 45700 |
| 2025-04-23 | 9.32 | $9.91 | 52100 |
| 2025-04-22 | 9.30 | $9.90 | 90100 |
| 2025-04-21 | 9.27 | $9.46 | 101600 |
| 2025-04-17 | 9.27 | $9.12 | 137600 |
| 2025-04-16 | 9.29 | $9.25 | 100700 |
| 2025-04-15 | 9.31 | $8.66 | 68136 |
| 2025-04-14 | 9.39 | $8.78 | 60241 |
| 2025-04-11 | 9.46 | $8.94 | 42600 |
| 2025-04-10 | 9.52 | $9.02 | 35512 |
| 2025-04-09 | 9.55 | $9.38 | 69419 |
| 2025-04-08 | 9.61 | $9.05 | 104429 |
| 2025-04-07 | 9.67 | $9.51 | 100200 |
| 2025-04-04 | 9.72 | $9.46 | 112829 |
| 2025-04-03 | 9.76 | $9.22 | 72400 |
| 2025-04-02 | 9.81 | $9.45 | 61213 |
| 2025-04-01 | 9.86 | $9.36 | 54701 |
| 2025-03-31 | 9.93 | $9.24 | 77400 |
| 2025-03-28 | 10.01 | $9.75 | 78400 |
| 2025-03-27 | 10.08 | $9.55 | 62200 |
| 2025-03-26 | 10.17 | $9.44 | 91220 |
| 2025-03-25 | 10.30 | $9.41 | 87600 |
| 2025-03-24 | 10.41 | $9.28 | 38516 |
| 2025-03-21 | 10.52 | $9.43 | 99409 |
| 2025-03-20 | 10.64 | $9.62 | 80300 |
| 2025-03-19 | 10.77 | $9.69 | 79221 |
| 2025-03-18 | 10.91 | $10.15 | 104300 |
| 2025-03-17 | 11.04 | $10.20 | 82300 |
| 2025-03-14 | 11.19 | $10.12 | 81946 |
| 2025-03-13 | 11.34 | $9.65 | 102100 |
| 2025-03-12 | 11.52 | $10.65 | 104200 |
| 2025-03-11 | 11.75 | $10.20 | 222400 |
| 2025-03-10 | 11.99 | $10.43 | 101338 |
| 2025-03-07 | 12.21 | $10.35 | 116400 |
| 2025-03-06 | 12.43 | $10.19 | 106847 |
| 2025-03-05 | 12.66 | $10.54 | 63721 |
| 2025-03-04 | 12.90 | $10.77 | 80808 |
| 2025-03-03 | 13.10 | $10.79 | 102248 |
| 2025-02-28 | 13.33 | $11.08 | 72933 |
| 2025-02-27 | 13.54 | $11.44 | 83800 |
| 2025-02-26 | 13.75 | $11.94 | 83523 |
| 2025-02-25 | 13.93 | $11.59 | 95836 |
| 2025-02-24 | 14.13 | $11.52 | 92000 |
| 2025-02-21 | 14.31 | $11.93 | 100000 |
| 2025-02-20 | 14.48 | $12.20 | 129340 |
| 2025-02-19 | 14.63 | $12.51 | 116300 |
| 2025-02-18 | 14.77 | $12.72 | 144100 |
| 2025-02-14 | 14.89 | $13.22 | 103304 |
| 2025-02-13 | 14.98 | $13.15 | 100200 |
| 2025-02-12 | 15.06 | $13.27 | 250439 |
| 2025-02-11 | 15.12 | $15.10 | 46149 |
| 2025-02-10 | 15.08 | $15.06 | 69000 |
| 2025-02-07 | 15.04 | $14.78 | 53032 |
| 2025-02-06 | 15.04 | $14.73 | 30032 |
| 2025-02-05 | 15.04 | $14.82 | 41800 |
| 2025-02-04 | 15.07 | $15.28 | 49714 |
| 2025-02-03 | 15.10 | $14.94 | 32500 |
| 2025-01-31 | 15.13 | $15.25 | 42926 |
| 2025-01-30 | 15.15 | $15.38 | 36533 |
| 2025-01-29 | 15.17 | $15.58 | 48900 |
| 2025-01-28 | 15.18 | $15.57 | 36130 |
| 2025-01-27 | 15.20 | $15.57 | 73100 |
| 2025-01-24 | 15.20 | $15.15 | 49234 |
| 2025-01-23 | 15.22 | $15.32 | 43013 |
| 2025-01-22 | 15.22 | $15.11 | 56617 |
| 2025-01-21 | 15.23 | $15.40 | 52200 |
| 2025-01-17 | 15.22 | $15.19 | 50044 |
| 2025-01-16 | 15.25 | $14.87 | 59800 |
| 2025-01-15 | 15.29 | $14.80 | 24822 |
| 2025-01-14 | 15.35 | $14.53 | 37800 |
| 2025-01-13 | 15.45 | $14.29 | 30500 |
| 2025-01-10 | 15.58 | $14.19 | 48536 |
| 2025-01-08 | 15.72 | $14.78 | 76204 |
| 2025-01-07 | 15.83 | $14.87 | 47700 |
| 2025-01-06 | 15.93 | $15.26 | 41200 |
| 2025-01-03 | 16.01 | $15.85 | 27600 |
| 2025-01-02 | 16.06 | $15.61 | 34300 |
| 2024-12-31 | 16.11 | $15.67 | 51100 |
| 2024-12-30 | 16.20 | $15.79 | 30004 |
| 2024-12-27 | 16.27 | $15.71 | 36400 |
| 2024-12-26 | 16.34 | $16.09 | 46721 |
| 2024-12-24 | 16.39 | $15.53 | 30327 |
| 2024-12-23 | 16.47 | $15.54 | 53900 |
| 2024-12-20 | 16.53 | $15.30 | 182237 |
| 2024-12-19 | 16.60 | $15.33 | 62320 |
| 2024-12-18 | 16.68 | $15.27 | 69200 |
| 2024-12-17 | 16.74 | $15.67 | 61035 |
| 2024-12-16 | 16.78 | $15.66 | 48115 |
| 2024-12-13 | 16.80 | $16.11 | 50927 |
| 2024-12-12 | 16.83 | $16.47 | 30940 |
| 2024-12-11 | 16.86 | $16.83 | 41700 |
| 2024-12-10 | 16.87 | $17.00 | 47900 |
| 2024-12-09 | 16.87 | $17.01 | 52300 |
| 2024-12-06 | 16.83 | $16.95 | 27100 |
| 2024-12-05 | 16.81 | $16.90 | 48009 |
| 2024-12-04 | 16.76 | $16.76 | 59931 |
| 2024-12-03 | 16.67 | $16.70 | 64200 |
| 2024-12-02 | 16.57 | $17.31 | 68039 |
| 2024-11-29 | 16.43 | $17.25 | 35700 |
| 2024-11-27 | 16.31 | $17.20 | 61622 |
| 2024-11-26 | 16.20 | $16.93 | 52339 |
| 2024-11-25 | 16.10 | $17.17 | 59729 |
| 2024-11-22 | 15.99 | $16.71 | 67600 |
| 2024-11-21 | 15.88 | $16.76 | 82634 |
| 2024-11-20 | 15.80 | $16.89 | 84712 |
| 2024-11-19 | 15.73 | $16.52 | 65433 |
| 2024-11-18 | 15.69 | $16.40 | 154100 |
| 2024-11-15 | 15.66 | $16.09 | 95404 |
| 2024-11-14 | 15.66 | $16.72 | 70400 |
| 2024-11-13 | 15.65 | $17.09 | 58900 |
| 2024-11-12 | 15.61 | $17.09 | 104219 |
| 2024-11-11 | 15.57 | $16.95 | 61848 |
| 2024-11-08 | 15.52 | $16.24 | 58200 |
| 2024-11-07 | 15.52 | $16.44 | 79600 |
| 2024-11-06 | 15.49 | $16.00 | 168200 |
| 2024-11-05 | 15.51 | $14.96 | 48100 |
| 2024-11-04 | 15.56 | $14.69 | 71049 |
| 2024-11-01 | 15.64 | $14.59 | 71300 |
| 2024-10-31 | 15.70 | $14.67 | 73935 |
| 2024-10-30 | 15.76 | $15.06 | 143300 |
| 2024-10-29 | 15.84 | $15.00 | 95914 |
| 2024-10-28 | 15.93 | $14.86 | 92800 |
| 2024-10-25 | 16.09 | $14.60 | 72300 |
| 2024-10-24 | 16.22 | $15.04 | 57100 |
| 2024-10-23 | 16.31 | $15.56 | 70234 |
| 2024-10-22 | 16.39 | $15.73 | 57221 |
| 2024-10-21 | 16.49 | $15.85 | 49940 |
| 2024-10-18 | 16.59 | $16.12 | 38138 |
| 2024-10-17 | 16.68 | $16.52 | 83911 |
| 2024-10-16 | 16.80 | $16.26 | 80000 |
| 2024-10-15 | 16.94 | $16.21 | 86000 |
| 2024-10-14 | 17.08 | $16.01 | 40000 |
| 2024-10-11 | 17.21 | $16.20 | 45100 |
| 2024-10-10 | 17.36 | $15.89 | 47002 |
| 2024-10-09 | 17.49 | $16.31 | 50900 |
| 2024-10-08 | 17.59 | $16.08 | 105600 |
| 2024-10-07 | 17.71 | $16.17 | 150500 |
| 2024-10-04 | 17.79 | $15.91 | 64900 |
| 2024-10-03 | 17.88 | $15.89 | 62219 |
| 2024-10-02 | 17.98 | $16.49 | 67400 |
| 2024-10-01 | 18.06 | $16.93 | 69300 |
| 2024-09-30 | 18.13 | $18.01 | 164731 |
| 2024-09-27 | 18.19 | $17.17 | 105001 |
| 2024-09-26 | 18.29 | $16.95 | 59400 |
| 2024-09-25 | 18.40 | $17.10 | 69808 |
| 2024-09-24 | 18.49 | $17.63 | 47100 |
| 2024-09-23 | 18.56 | $17.90 | 87805 |
| 2024-09-20 | 18.58 | $18.05 | 129801 |
| 2024-09-19 | 18.57 | $18.82 | 54007 |
| 2024-09-18 | 18.53 | $19.00 | 60533 |
| 2024-09-17 | 18.49 | $19.07 | 62843 |
| 2024-09-16 | 18.47 | $18.69 | 45749 |
| 2024-09-13 | 18.48 | $19.13 | 56700 |
| 2024-09-12 | 18.46 | $18.57 | 70000 |
| 2024-09-11 | 18.44 | $18.32 | 57400 |
| 2024-09-10 | 18.43 | $18.35 | 72517 |
| 2024-09-09 | 18.39 | $17.79 | 67300 |
| 2024-09-06 | 18.40 | $17.78 | 69100 |
| 2024-09-05 | 18.42 | $17.91 | 62300 |
| 2024-09-04 | 18.43 | $18.02 | 67519 |
| 2024-09-03 | 18.44 | $18.39 | 79226 |
| 2024-08-30 | 18.46 | $19.18 | 38800 |
| 2024-08-29 | 18.45 | $19.23 | 61929 |
| 2024-08-28 | 18.44 | $19.09 | 105600 |
| 2024-08-27 | 18.50 | $18.91 | 76700 |
| 2024-08-26 | 18.52 | $18.95 | 69234 |
| 2024-08-23 | 18.52 | $18.42 | 93839 |
| 2024-08-22 | 18.56 | $17.77 | 35100 |
| 2024-08-21 | 18.63 | $18.10 | 38800 |
| 2024-08-20 | 18.64 | $18.10 | 39900 |
| 2024-08-19 | 18.67 | $18.75 | 60800 |
| 2024-08-16 | 18.66 | $18.77 | 129441 |
| 2024-08-15 | 18.62 | $18.79 | 61200 |
| 2024-08-14 | 18.59 | $18.10 | 86100 |
| 2024-08-13 | 18.62 | $18.17 | 64308 |
| 2024-08-12 | 18.64 | $17.52 | 57000 |
| 2024-08-09 | 18.65 | $18.06 | 75008 |
| 2024-08-08 | 18.62 | $18.20 | 82042 |
| 2024-08-07 | 18.58 | $18.02 | 82029 |
| 2024-08-06 | 18.51 | $18.34 | 122100 |
| 2024-08-05 | 18.43 | $18.69 | 146900 |
| 2024-08-02 | 18.35 | $19.04 | 129715 |
| 2024-08-01 | 18.23 | $19.03 | 181800 |
| 2024-07-31 | 18.14 | $20.19 | 184232 |
| 2024-07-30 | 17.99 | $19.40 | 147700 |
| 2024-07-29 | 17.88 | $18.94 | 105804 |
| 2024-07-26 | 17.79 | $19.25 | 54000 |
| 2024-07-25 | 17.67 | $19.14 | 77635 |
| 2024-07-24 | 17.56 | $18.30 | 72342 |
| 2024-07-23 | 17.49 | $18.66 | 48212 |
| 2024-07-22 | 17.43 | $18.52 | 43417 |
| 2024-07-19 | 17.34 | $18.13 | 51722 |
| 2024-07-18 | 17.27 | $18.09 | 37180 |
| 2024-07-17 | 17.20 | $18.68 | 62657 |
| 2024-07-16 | 17.10 | $18.66 | 88843 |
| 2024-07-15 | 16.99 | $17.70 | 76815 |
| 2024-07-12 | 16.92 | $17.41 | 90597 |
| 2024-07-11 | 16.89 | $17.46 | 145008 |
| 2024-07-10 | 16.87 | $16.58 | 96077 |
| 2024-07-09 | 16.88 | $16.69 | 83451 |
| 2024-07-08 | 16.92 | $17.10 | 127987 |
| 2024-07-05 | 16.95 | $16.64 | 120754 |
| 2024-07-03 | 17.00 | $17.18 | 48817 |
| 2024-07-02 | 17.03 | $17.30 | 137487 |
| 2024-07-01 | 17.06 | $17.17 | 182604 |
| 2024-06-28 | 17.10 | $17.08 | 741354 |
| 2024-06-27 | 17.17 | $16.90 | 125088 |
| 2024-06-26 | 17.21 | $16.96 | 172117 |
| 2024-06-25 | 17.26 | $16.79 | 179102 |
| 2024-06-24 | 17.33 | $17.50 | 227693 |
| 2024-06-21 | 17.35 | $16.85 | 210721 |
| 2024-06-20 | 17.41 | $16.69 | 148423 |
| 2024-06-18 | 17.49 | $16.61 | 227412 |
| 2024-06-17 | 17.60 | $16.68 | 84910 |
| 2024-06-14 | 17.71 | $16.46 | 110030 |
| 2024-06-13 | 17.83 | $16.40 | 99196 |
| 2024-06-12 | 17.96 | $16.78 | 119397 |
| 2024-06-11 | 18.09 | $17.11 | 161978 |
| 2024-06-10 | 18.20 | $16.68 | 120845 |
| 2024-06-07 | 18.32 | $17.47 | 87808 |
| 2024-06-06 | 18.41 | $17.73 | 79144 |
| 2024-06-05 | 18.46 | $17.73 | 94548 |
| 2024-06-04 | 18.53 | $17.77 | 135350 |
| 2024-06-03 | 18.56 | $17.81 | 122761 |
| 2024-05-31 | 18.58 | $17.99 | 476392 |
| 2024-05-30 | 18.60 | $18.41 | 96859 |
| 2024-05-29 | 18.56 | $17.80 | 75321 |
| 2024-05-28 | 18.58 | $18.00 | 71561 |
| 2024-05-24 | 18.62 | $18.04 | 77311 |
| 2024-05-23 | 18.66 | $17.92 | 120869 |
| 2024-05-22 | 18.69 | $18.16 | 96999 |
| 2024-05-21 | 18.71 | $18.30 | 90363 |
| 2024-05-20 | 18.75 | $18.82 | 74438 |
| 2024-05-17 | 18.75 | $18.82 | 79838 |
| 2024-05-16 | 18.74 | $18.91 | 95707 |
| 2024-05-15 | 18.73 | $19.04 | 66926 |
| 2024-05-14 | 18.70 | $19.30 | 124859 |
| 2024-05-13 | 18.67 | $19.33 | 101460 |
| 2024-05-10 | 18.65 | $19.04 | 71912 |
| 2024-05-09 | 18.66 | $19.18 | 70343 |
| 2024-05-08 | 18.68 | $18.85 | 75002 |
| 2024-05-07 | 18.70 | $19.13 | 107408 |
| 2024-05-06 | 18.77 | $18.34 | 91526 |
| 2024-05-03 | 18.85 | $18.19 | 91720 |
| 2024-05-02 | 18.94 | $18.34 | 139774 |
| 2024-05-01 | 19.05 | $17.61 | 250453 |
| 2024-04-30 | 19.21 | $18.19 | 159374 |
| 2024-04-29 | 19.32 | $18.89 | 84539 |
| 2024-04-26 | 19.42 | $18.77 | 86818 |
| 2024-04-25 | 19.56 | $18.56 | 124979 |
| 2024-04-24 | 19.70 | $18.68 | 96487 |
| 2024-04-23 | 19.80 | $18.97 | 108235 |
| 2024-04-22 | 19.89 | $18.77 | 73275 |
| 2024-04-19 | 19.99 | $18.75 | 111677 |
| 2024-04-18 | 20.14 | $18.61 | 110709 |
| 2024-04-17 | 20.27 | $18.53 | 95340 |
| 2024-04-16 | 20.38 | $18.65 | 88653 |
| 2024-04-15 | 20.51 | $18.95 | 75837 |
| 2024-04-12 | 20.61 | $19.26 | 103082 |
| 2024-04-11 | 20.62 | $19.49 | 93580 |
| 2024-04-10 | 20.63 | $19.35 | 80563 |
| 2024-04-09 | 20.66 | $20.57 | 123510 |
| 2024-04-08 | 20.63 | $19.80 | 111198 |
| 2024-04-05 | 20.66 | $20.13 | 114282 |
| 2024-04-04 | 20.68 | $20.38 | 82461 |
| 2024-04-03 | 20.64 | $20.95 | 162684 |
| 2024-04-02 | 20.54 | $20.37 | 129785 |
| 2024-04-01 | 20.50 | $20.83 | 129566 |
| 2024-03-28 | 20.48 | $21.56 | 143404 |
| 2024-03-27 | 20.41 | $21.48 | 114200 |
| 2024-03-26 | 20.37 | $20.63 | 90522 |
| 2024-03-25 | 20.40 | $20.65 | 123540 |
| 2024-03-22 | 20.37 | $20.88 | 173931 |
| 2024-03-21 | 20.31 | $21.68 | 124823 |
| 2024-03-20 | 20.18 | $21.23 | 190603 |
| 2024-03-19 | 20.12 | $20.71 | 328866 |
| 2024-03-18 | 20.09 | $21.21 | 437836 |
| 2024-03-15 | 20.07 | $21.00 | 2.6M |
| 2024-03-14 | 20.07 | $19.40 | 329273 |
| 2024-03-13 | 20.13 | $19.82 | 256528 |
| 2024-03-12 | 20.13 | $19.85 | 234179 |
| 2024-03-11 | 20.24 | $20.00 | 182455 |
| 2024-03-08 | 20.31 | $20.42 | 258000 |
| 2024-03-07 | 20.45 | $20.52 | 199988 |
| 2024-03-06 | 20.59 | $19.56 | 242483 |
| 2024-03-05 | 20.81 | $19.09 | 248011 |
| 2024-03-04 | 21.08 | $19.55 | 435872 |
| 2024-03-01 | 21.35 | $20.40 | 268322 |
| 2024-02-29 | 21.62 | $20.17 | 114380 |
| 2024-02-28 | 21.89 | $20.72 | 170661 |
| 2024-02-27 | 22.20 | $21.23 | 174660 |
| 2024-02-26 | 22.49 | $19.99 | 83456 |
| 2024-02-23 | 22.82 | $19.55 | 165905 |
| 2024-02-22 | 23.16 | $19.20 | 111559 |
| 2024-02-21 | 23.50 | $19.92 | 60300 |
| 2024-02-20 | 23.80 | $20.27 | 58198 |
| 2024-02-16 | 24.08 | $20.83 | 62688 |
| 2024-02-15 | 24.28 | $20.88 | 88018 |
| 2024-02-14 | 24.48 | $20.53 | 113781 |
| 2024-02-13 | 24.71 | $20.01 | 118430 |
| 2024-02-12 | 25.00 | $21.96 | 130811 |
| 2024-02-09 | 25.20 | $21.44 | 89644 |
| 2024-02-08 | 25.44 | $23.14 | 96584 |
| 2024-02-07 | 25.59 | $23.32 | 61707 |
| 2024-02-06 | 25.69 | $24.02 | 49934 |
| 2024-02-05 | 25.78 | $24.53 | 49816 |
| 2024-02-02 | 25.81 | $24.97 | 36129 |
| 2024-02-01 | 25.81 | $25.80 | 29899 |
| 2024-01-31 | 25.78 | $25.48 | 35783 |
| 2024-01-30 | 25.80 | $26.83 | 27258 |
| 2024-01-29 | 25.80 | $27.05 | 51515 |
| 2024-01-26 | 25.82 | $26.67 | 27126 |
| 2024-01-25 | 25.86 | $26.34 | 45791 |
| 2024-01-24 | 25.93 | $25.98 | 32050 |
| 2024-01-23 | 25.98 | $26.01 | 34058 |
| 2024-01-22 | 26.01 | $25.81 | 49607 |
| 2024-01-19 | 26.05 | $24.89 | 26607 |
| 2024-01-18 | 26.14 | $24.88 | 37666 |
| 2024-01-17 | 26.20 | $25.05 | 35076 |
| 2024-01-16 | 26.28 | $25.75 | 50046 |
| 2024-01-12 | 26.28 | $26.07 | 45024 |
| 2024-01-11 | 26.26 | $26.12 | 37224 |
| 2024-01-10 | 26.19 | $26.26 | 48896 |
| 2024-01-09 | 26.10 | $25.32 | 46973 |
| 2024-01-08 | 26.10 | $25.75 | 54815 |
| 2024-01-05 | 26.08 | $25.09 | 71860 |
| 2024-01-04 | 26.07 | $25.11 | 35148 |
| 2024-01-03 | 26.12 | $25.20 | 63651 |
| 2024-01-02 | 26.17 | $25.75 | 40398 |
| 2023-12-29 | 26.12 | $26.81 | 33035 |
| 2023-12-28 | 25.99 | $27.53 | 36136 |
| 2023-12-27 | 25.83 | $27.49 | 32171 |
| 2023-12-26 | 25.70 | $27.78 | 60997 |
| 2023-12-22 | 25.59 | $26.88 | 45925 |
| 2023-12-21 | 25.52 | $26.66 | 33241 |
| 2023-12-20 | 25.44 | $26.51 | 63796 |
| 2023-12-19 | 25.36 | $26.71 | 44876 |
| 2023-12-18 | 25.29 | $26.12 | 83560 |
| 2023-12-15 | 25.21 | $26.67 | 220678 |
| 2023-12-14 | 25.10 | $25.85 | 68453 |
| 2023-12-13 | 25.02 | $25.49 | 73995 |
| 2023-12-12 | 24.97 | $24.77 | 146454 |
| 2023-12-11 | 24.93 | $24.51 | 46292 |
| 2023-12-08 | 24.90 | $25.26 | 44580 |
| 2023-12-07 | 24.81 | $25.32 | 44703 |
| 2023-12-06 | 24.73 | $24.98 | 53554 |
| 2023-12-05 | 24.69 | $26.12 | 61009 |
| 2023-12-04 | 24.58 | $26.15 | 91977 |
| 2023-12-01 | 24.45 | $24.73 | 58251 |
| 2023-11-30 | 24.36 | $24.18 | 54469 |
| 2023-11-29 | 24.28 | $24.50 | 78269 |
| 2023-11-28 | 24.22 | $24.81 | 53635 |
| 2023-11-27 | 24.17 | $25.50 | 62941 |
| 2023-11-24 | 24.15 | $25.47 | 36381 |
| 2023-11-22 | 24.20 | $25.15 | 58847 |
| 2023-11-21 | 24.26 | $24.91 | 67772 |
| 2023-11-20 | 24.31 | $25.30 | 53941 |
| 2023-11-17 | 24.38 | $24.58 | 75112 |
| 2023-11-16 | 24.51 | $24.43 | 62722 |
| 2023-11-15 | 24.68 | $24.17 | 66528 |
| 2023-11-14 | 24.89 | $24.60 | 102395 |
| 2023-11-13 | 25.11 | $23.96 | 58020 |
| 2023-11-10 | 25.37 | $23.94 | 86246 |
| 2023-11-09 | 25.60 | $23.31 | 42472 |
| 2023-11-08 | 25.88 | $23.85 | 55314 |
| 2023-11-07 | 26.15 | $24.09 | 69473 |
| 2023-11-06 | 26.42 | $23.99 | 59942 |
| 2023-11-03 | 26.68 | $23.54 | 42455 |
| 2023-11-02 | 26.95 | $22.98 | 72352 |
| 2023-11-01 | 27.26 | $22.53 | 54671 |
| 2023-10-31 | 27.58 | $23.20 | 86585 |
| 2023-10-30 | 27.85 | $23.82 | 122273 |
| 2023-10-27 | 28.10 | $25.16 | 109812 |
| 2023-10-26 | 28.28 | $26.56 | 55939 |
| 2023-10-25 | 28.43 | $26.25 | 47014 |
| 2023-10-24 | 28.67 | $26.01 | 34785 |
| 2023-10-23 | 28.91 | $26.56 | 45195 |
| 2023-10-20 | 29.13 | $27.16 | 41857 |
| 2023-10-19 | 29.29 | $27.93 | 32288 |
| 2023-10-18 | 29.38 | $28.32 | 23994 |
| 2023-10-17 | 29.44 | $29.08 | 43199 |
| 2023-10-16 | 29.46 | $29.03 | 40287 |
| 2023-10-13 | 29.49 | $28.65 | 19246 |
| 2023-10-12 | 29.55 | $28.80 | 24028 |
| 2023-10-11 | 29.63 | $29.36 | 18712 |
| 2023-10-10 | 29.64 | $29.44 | 32569 |
| 2023-10-09 | 29.65 | $29.24 | 27147 |
| 2023-10-06 | 29.66 | $28.89 | 38785 |
| 2023-10-05 | 29.68 | $29.13 | 66789 |
| 2023-10-04 | 29.65 | $28.97 | 31718 |
| 2023-10-03 | 29.69 | $28.64 | 34093 |
| 2023-10-02 | 29.75 | $28.75 | 60267 |
| 2023-09-29 | 29.85 | $28.90 | 75441 |
| 2023-09-28 | 29.93 | $29.46 | 84638 |
| 2023-09-27 | 30.02 | $31.08 | 29691 |
| 2023-09-26 | 30.04 | $30.77 | 41284 |
| 2023-09-25 | 30.06 | $31.03 | 56288 |
| 2023-09-22 | 30.06 | $30.27 | 46128 |
| 2023-09-21 | 30.10 | $29.79 | 33818 |
| 2023-09-20 | 30.16 | $29.49 | 35262 |
| 2023-09-19 | 30.22 | $29.51 | 28067 |
| 2023-09-18 | 30.27 | $29.59 | 29544 |
| 2023-09-15 | 30.34 | $29.97 | 180002 |
| 2023-09-14 | 30.40 | $30.28 | 51513 |
| 2023-09-13 | 30.44 | $29.62 | 51284 |
| 2023-09-12 | 30.52 | $29.52 | 60763 |
| 2023-09-11 | 30.63 | $29.57 | 42782 |
| 2023-09-08 | 30.75 | $29.26 | 48172 |
| 2023-09-07 | 30.91 | $28.52 | 59688 |
| 2023-09-06 | 31.10 | $29.73 | 34593 |
| 2023-09-05 | 31.24 | $29.93 | 51194 |
| 2023-09-01 | 31.35 | $30.67 | 41407 |
| 2023-08-31 | 31.40 | $30.63 | 37876 |
| 2023-08-30 | 31.47 | $31.25 | 31553 |
| 2023-08-29 | 31.51 | $31.40 | 23958 |
| 2023-08-28 | 31.56 | $31.10 | 42243 |
| 2023-08-25 | 31.60 | $31.04 | 23731 |
| 2023-08-24 | 31.63 | $31.04 | 36253 |
| 2023-08-23 | 31.62 | $31.09 | 89099 |
| 2023-08-22 | 31.64 | $30.70 | 26026 |
| 2023-08-21 | 31.68 | $30.57 | 58674 |
| 2023-08-18 | 31.75 | $30.92 | 31761 |
| 2023-08-17 | 31.76 | $31.14 | 33086 |
| 2023-08-16 | 31.79 | $31.10 | 37131 |
| 2023-08-15 | 31.85 | $31.17 | 23086 |
| 2023-08-14 | 31.90 | $31.78 | 43856 |
| 2023-08-11 | 31.91 | $31.95 | 33368 |
| 2023-08-10 | 31.92 | $32.39 | 40037 |
| 2023-08-09 | 31.86 | $32.46 | 53674 |
| 2023-08-08 | 31.78 | $32.39 | 40204 |
| 2023-08-07 | 31.67 | $32.18 | 31728 |
| 2023-08-04 | 31.50 | $31.64 | 39650 |
| 2023-08-03 | 31.34 | $32.09 | 30469 |
| 2023-08-02 | 31.17 | $31.98 | 42038 |
| 2023-08-01 | 31.01 | $32.41 | 44876 |
| 2023-07-31 | 30.85 | $31.87 | 46197 |
| 2023-07-28 | 30.71 | $31.70 | 55533 |
| 2023-07-27 | 30.58 | $30.92 | 37449 |
| 2023-07-26 | 30.48 | $31.39 | 34402 |
| 2023-07-25 | 30.37 | $31.53 | 40327 |
| 2023-07-24 | 30.25 | $31.90 | 65891 |
| 2023-07-21 | 30.09 | $31.19 | 68230 |
| 2023-07-20 | 30.03 | $31.72 | 33215 |
| 2023-07-19 | 29.97 | $32.29 | 40428 |
| 2023-07-18 | 29.90 | $32.21 | 33984 |
| 2023-07-17 | 29.78 | $31.98 | 67584 |
| 2023-07-14 | 29.66 | $32.12 | 42783 |
| 2023-07-13 | 29.53 | $31.24 | 66501 |
| 2023-07-12 | 29.49 | $30.81 | 62330 |
| 2023-07-11 | 29.43 | $30.16 | 109234 |
| 2023-07-10 | 29.38 | $28.80 | 33604 |
| 2023-07-07 | 29.43 | $28.52 | 56430 |
| 2023-07-06 | 29.51 | $28.66 | 36817 |
| 2023-07-05 | 29.56 | $28.86 | 45416 |
| 2023-07-03 | 29.59 | $29.06 | 19477 |
| 2023-06-30 | 29.64 | $29.09 | 43823 |
| 2023-06-29 | 29.64 | $29.16 | 43922 |
| 2023-06-28 | 29.61 | $28.83 | 44029 |
| 2023-06-27 | 29.63 | $29.31 | 39174 |
| 2023-06-26 | 29.64 | $28.99 | 62222 |
| 2023-06-23 | 29.61 | $28.89 | 169979 |
| 2023-06-22 | 29.59 | $29.88 | 58656 |
| 2023-06-21 | 29.52 | $30.57 | 54139 |
| 2023-06-20 | 29.40 | $30.79 | 50757 |
| 2023-06-16 | 29.23 | $29.79 | 300548 |
| 2023-06-15 | 29.10 | $29.74 | 51451 |
| 2023-06-14 | 28.94 | $29.52 | 48123 |
| 2023-06-13 | 28.74 | $30.33 | 42902 |
| 2023-06-12 | 28.51 | $29.61 | 39563 |
| 2023-06-09 | 28.33 | $29.20 | 39693 |
| 2023-06-08 | 28.14 | $29.73 | 46274 |
| 2023-06-07 | 27.95 | $30.26 | 60324 |
| 2023-06-06 | 27.73 | $29.65 | 85336 |
| 2023-06-05 | 27.52 | $29.30 | 66570 |
| 2023-06-02 | 27.33 | $30.14 | 59334 |
| 2023-06-01 | 27.30 | $29.01 | 43580 |
| 2023-05-31 | 27.36 | $28.70 | 51366 |
| 2023-05-30 | 27.42 | $29.27 | 32374 |
| 2023-05-26 | 27.51 | $29.39 | 77990 |
| 2023-05-25 | 27.59 | $28.41 | 30108 |
| 2023-05-24 | 27.71 | $28.60 | 31848 |
| 2023-05-23 | 27.83 | $28.38 | 49631 |
| 2023-05-22 | 27.95 | $28.21 | 45571 |
| 2023-05-19 | 28.17 | $27.40 | 53515 |
| 2023-05-18 | 28.44 | $27.19 | 66491 |
| 2023-05-17 | 28.72 | $26.54 | 58710 |
| 2023-05-16 | 29.05 | $25.47 | 34675 |
| 2023-05-15 | 29.42 | $25.77 | 40131 |
| 2023-05-12 | 29.79 | $26.03 | 39849 |
| 2023-05-11 | 30.14 | $25.38 | 37235 |
| 2023-05-10 | 30.55 | $25.92 | 47186 |
| 2023-05-09 | 30.90 | $25.79 | 70318 |
| 2023-05-08 | 31.28 | $25.58 | 69927 |
| 2023-05-05 | 31.64 | $25.44 | 405235 |
| 2023-05-04 | 31.97 | $29.46 | 72045 |
| 2023-05-03 | 32.07 | $30.22 | 38975 |
| 2023-05-02 | 32.16 | $29.98 | 48723 |
| 2023-05-01 | 32.25 | $31.01 | 33144 |
| 2023-04-28 | 32.32 | $30.94 | 41380 |
| 2023-04-27 | 32.36 | $30.83 | 29370 |
| 2023-04-26 | 32.44 | $31.04 | 49569 |
| 2023-04-25 | 32.51 | $30.79 | 36846 |
| 2023-04-24 | 32.59 | $32.65 | 44420 |
| 2023-04-21 | 32.57 | $32.77 | 67563 |
| 2023-04-20 | 32.52 | $32.76 | 103524 |
| 2023-04-19 | 32.50 | $33.08 | 57319 |
| 2023-04-18 | 32.50 | $33.00 | 37933 |
| 2023-04-17 | 32.46 | $33.04 | 44233 |
| 2023-04-14 | 32.40 | $33.09 | 48253 |
| 2023-04-13 | 32.37 | $33.69 | 32575 |
| 2023-04-12 | 32.26 | $32.91 | 65352 |
| 2023-04-11 | 32.21 | $33.22 | 42708 |
| 2023-04-10 | 32.13 | $32.88 | 93696 |
| 2023-04-06 | 32.08 | $31.96 | 52095 |
| 2023-04-05 | 32.17 | $31.52 | 64501 |
| 2023-04-04 | 32.30 | $32.02 | 52748 |
| 2023-04-03 | 32.41 | $31.83 | 108310 |
| 2023-03-31 | 32.53 | $32.35 | 87815 |
| 2023-03-30 | 32.64 | $31.83 | 61928 |
| 2023-03-29 | 32.74 | $32.38 | 53395 |
| 2023-03-28 | 32.78 | $32.41 | 40201 |
| 2023-03-27 | 32.80 | $32.49 | 50535 |
| 2023-03-24 | 32.83 | $32.07 | 38953 |
| 2023-03-23 | 32.90 | $31.89 | 41555 |
| 2023-03-22 | 33.00 | $32.35 | 50066 |
| 2023-03-21 | 33.04 | $33.03 | 74534 |
| 2023-03-20 | 33.10 | $32.27 | 76805 |
| 2023-03-17 | 33.29 | $31.72 | 357027 |
| 2023-03-16 | 33.47 | $32.53 | 93024 |
| 2023-03-15 | 33.58 | $31.56 | 98643 |
| 2023-03-14 | 33.64 | $31.96 | 87278 |
| 2023-03-13 | 33.70 | $31.64 | 83325 |
| 2023-03-10 | 33.71 | $31.84 | 106806 |
| 2023-03-09 | 33.97 | $33.63 | 74452 |
| 2023-03-08 | 34.18 | $34.21 | 80896 |
| 2023-03-07 | 34.41 | $34.29 | 74109 |
| 2023-03-06 | 34.63 | $34.09 | 108286 |
| 2023-03-03 | 34.86 | $34.56 | 80514 |
| 2023-03-02 | 35.06 | $33.94 | 56682 |
| 2023-03-01 | 35.25 | $33.04 | 79651 |
| 2023-02-28 | 35.46 | $32.89 | 103884 |
| 2023-02-27 | 35.63 | $33.17 | 59344 |
| 2023-02-24 | 35.83 | $33.37 | 61220 |
| 2023-02-23 | 35.99 | $33.90 | 80235 |
| 2023-02-22 | 36.15 | $33.22 | 132966 |
| 2023-02-21 | 36.34 | $34.19 | 71082 |
| 2023-02-17 | 36.46 | $36.03 | 276524 |
| 2023-02-16 | 36.50 | $35.41 | 127930 |
| 2023-02-15 | 36.56 | $34.74 | 160143 |
| 2023-02-14 | 36.65 | $32.76 | 96704 |
| 2023-02-13 | 36.83 | $33.14 | 118859 |
| 2023-02-10 | 37.02 | $31.79 | 200954 |
| 2023-02-09 | 37.22 | $36.98 | 81404 |
| 2023-02-08 | 37.18 | $37.86 | 73717 |
| 2023-02-07 | 37.07 | $38.89 | 71834 |
| 2023-02-06 | 36.88 | $38.60 | 81444 |
| 2023-02-03 | 36.71 | $38.65 | 88854 |
| 2023-02-02 | 36.49 | $38.58 | 88300 |
| 2023-02-01 | 36.31 | $37.88 | 81194 |
| 2023-01-31 | 36.15 | $37.06 | 60383 |
| 2023-01-30 | 36.08 | $36.32 | 42132 |
| 2023-01-27 | 36.04 | $37.15 | 29681 |
| 2023-01-26 | 35.91 | $36.63 | 38341 |
| 2023-01-25 | 35.78 | $37.14 | 37193 |
| 2023-01-24 | 35.65 | $37.01 | 43518 |
| 2023-01-23 | 35.53 | $36.58 | 46652 |
| 2023-01-20 | 35.49 | $36.91 | 66294 |
| 2023-01-19 | 35.36 | $36.56 | 44809 |
| 2023-01-18 | 35.19 | $36.60 | 28234 |
| 2023-01-17 | 35.14 | $36.32 | 44176 |
| 2023-01-13 | 35.06 | $36.91 | 49737 |
| 2023-01-12 | 34.98 | $35.67 | 57605 |
| 2023-01-11 | 34.99 | $36.21 | 27651 |
| 2023-01-10 | 34.94 | $35.81 | 47130 |
| 2023-01-09 | 34.89 | $34.91 | 34970 |
| 2023-01-06 | 34.85 | $35.36 | 33399 |
| 2023-01-05 | 34.83 | $34.24 | 60000 |
| 2023-01-04 | 34.89 | $34.90 | 32988 |
| 2023-01-03 | 34.95 | $34.66 | 70315 |
| 2022-12-30 | 35.04 | $35.76 | 81599 |
| 2022-12-29 | 35.03 | $35.43 | 38708 |
| 2022-12-28 | 35.02 | $34.52 | 41227 |
| 2022-12-27 | 34.99 | $34.11 | 26797 |
| 2022-12-23 | 35.02 | $34.43 | 29247 |
| 2022-12-22 | 35.06 | $34.79 | 51072 |
| 2022-12-21 | 35.09 | $35.78 | 61734 |
| 2022-12-20 | 35.07 | $34.14 | 55291 |
| 2022-12-19 | 35.13 | $33.28 | 95672 |
| 2022-12-16 | 35.19 | $35.57 | 521788 |
| 2022-12-15 | 35.10 | $34.63 | 75879 |
| 2022-12-14 | 35.07 | $35.32 | 49768 |
| 2022-12-13 | 35.04 | $35.97 | 59207 |
| 2022-12-12 | 34.94 | $35.11 | 53487 |
| 2022-12-09 | 34.91 | $34.81 | 36140 |
| 2022-12-08 | 34.95 | $34.15 | 33199 |
| 2022-12-07 | 34.95 | $34.91 | 35324 |
| 2022-12-06 | 34.95 | $35.57 | 37270 |
| 2022-12-05 | 34.86 | $36.08 | 44235 |
| 2022-12-02 | 34.81 | $36.38 | 68798 |
| 2022-12-01 | 34.77 | $35.65 | 60044 |
| 2022-11-30 | 35.04 | $35.18 | 84323 |
| 2022-11-29 | 35.40 | $34.03 | 25458 |
| 2022-11-28 | 35.81 | $34.71 | 39191 |
| 2022-11-25 | 36.18 | $35.10 | 11580 |
| 2022-11-23 | 36.47 | $35.34 | 27081 |
| 2022-11-22 | 36.75 | $35.51 | 36170 |
| 2022-11-21 | 37.01 | $35.33 | 47585 |
| 2022-11-18 | 37.23 | $34.52 | 96134 |
| 2022-11-17 | 37.50 | $33.75 | 55184 |
| 2022-11-16 | 37.76 | $33.95 | 37822 |
| 2022-11-15 | 38.01 | $34.84 | 62557 |
| 2022-11-14 | 38.21 | $33.96 | 29370 |
| 2022-11-11 | 38.47 | $34.39 | 49086 |
| 2022-11-10 | 38.66 | $35.69 | 78902 |
| 2022-11-09 | 38.85 | $34.15 | 34351 |
| 2022-11-08 | 39.08 | $34.88 | 69462 |
| 2022-11-07 | 39.24 | $33.75 | 56899 |
| 2022-11-04 | 39.45 | $35.02 | 55933 |
| 2022-11-03 | 39.60 | $35.69 | 79903 |
| 2022-11-02 | 39.74 | $40.98 | 61519 |
| 2022-11-01 | 39.60 | $42.40 | 33975 |
| 2022-10-31 | 39.39 | $42.32 | 41676 |
| 2022-10-28 | 39.11 | $42.05 | 37371 |
| 2022-10-27 | 38.81 | $40.92 | 42210 |
| 2022-10-26 | 38.54 | $40.85 | 32545 |
| 2022-10-25 | 38.27 | $40.74 | 57678 |
| 2022-10-24 | 37.97 | $39.80 | 40542 |
| 2022-10-21 | 37.69 | $39.84 | 44434 |
| 2022-10-20 | 37.46 | $38.97 | 65934 |
| 2022-10-19 | 37.30 | $38.88 | 45733 |
| 2022-10-18 | 37.19 | $39.01 | 38257 |
| 2022-10-17 | 37.08 | $39.05 | 41248 |
| 2022-10-14 | 37.03 | $38.14 | 45052 |
| 2022-10-13 | 37.02 | $39.46 | 51509 |
| 2022-10-12 | 36.97 | $38.94 | 64469 |
| 2022-10-11 | 36.98 | $37.89 | 55685 |
| 2022-10-10 | 37.01 | $38.14 | 39525 |
| 2022-10-07 | 37.14 | $37.90 | 76978 |
| 2022-10-06 | 37.28 | $38.51 | 72199 |
| 2022-10-05 | 37.35 | $38.17 | 33154 |
| 2022-10-04 | 37.47 | $38.26 | 43157 |
| 2022-10-03 | 37.57 | $36.68 | 36304 |
| 2022-09-30 | 37.72 | $36.01 | 84412 |
| 2022-09-29 | 37.97 | $35.56 | 33946 |
| 2022-09-28 | 38.27 | $35.51 | 43302 |
| 2022-09-27 | 38.56 | $34.71 | 39053 |
| 2022-09-26 | 38.90 | $34.20 | 34235 |
| 2022-09-23 | 39.28 | $35.25 | 25774 |
| 2022-09-22 | 39.65 | $35.73 | 24365 |
| 2022-09-21 | 39.99 | $36.58 | 42233 |
| 2022-09-20 | 40.28 | $36.91 | 31563 |
| 2022-09-19 | 40.61 | $38.10 | 38869 |
| 2022-09-16 | 40.92 | $37.79 | 109580 |
| 2022-09-15 | 41.27 | $38.58 | 33552 |
| 2022-09-14 | 41.55 | $39.02 | 40714 |
| 2022-09-13 | 41.84 | $38.63 | 39495 |
| 2022-09-12 | 42.17 | $40.67 | 43263 |
| 2022-09-09 | 42.38 | $40.66 | 45061 |
| 2022-09-08 | 42.52 | $40.05 | 31491 |
| 2022-09-07 | 42.68 | $40.55 | 48948 |
| 2022-09-06 | 42.74 | $40.14 | 36103 |
| 2022-09-02 | 42.87 | $39.80 | 51536 |
| 2022-09-01 | 43.01 | $41.01 | 40084 |
| 2022-08-31 | 43.17 | $41.59 | 70776 |
| 2022-08-30 | 43.40 | $41.26 | 43137 |
| 2022-08-29 | 43.66 | $41.44 | 30159 |
| 2022-08-26 | 43.97 | $41.78 | 40297 |
| 2022-08-25 | 44.20 | $42.62 | 36511 |
| 2022-08-24 | 44.60 | $42.58 | 47645 |
| 2022-08-23 | 44.98 | $42.44 | 35621 |
| 2022-08-22 | 45.33 | $43.40 | 29566 |
| 2022-08-19 | 45.59 | $44.36 | 94842 |
| 2022-08-18 | 45.79 | $44.78 | 33353 |
| 2022-08-17 | 45.97 | $44.28 | 24981 |
| 2022-08-16 | 46.16 | $44.69 | 24782 |
| 2022-08-15 | 46.29 | $45.24 | 38985 |
| 2022-08-12 | 46.30 | $44.96 | 55864 |
| 2022-08-11 | 46.37 | $43.44 | 45759 |
| 2022-08-10 | 46.46 | $43.14 | 64016 |
| 2022-08-09 | 46.58 | $41.77 | 62340 |
| 2022-08-08 | 46.76 | $42.76 | 61105 |
| 2022-08-05 | 46.95 | $42.74 | 52311 |
| 2022-08-04 | 47.17 | $44.08 | 58067 |
| 2022-08-03 | 47.34 | $46.14 | 49124 |
| 2022-08-02 | 47.44 | $46.62 | 40263 |
| 2022-08-01 | 47.49 | $47.53 | 61072 |
| 2022-07-29 | 47.49 | $46.49 | 65118 |
| 2022-07-28 | 47.56 | $50.64 | 29292 |
| 2022-07-27 | 47.37 | $50.16 | 32493 |
| 2022-07-26 | 47.20 | $49.39 | 47150 |
| 2022-07-25 | 47.12 | $48.52 | 25096 |
| 2022-07-22 | 47.07 | $48.47 | 43434 |
| 2022-07-21 | 46.89 | $48.42 | 31853 |
| 2022-07-20 | 46.75 | $47.99 | 45885 |
| 2022-07-19 | 46.62 | $47.23 | 35299 |
| 2022-07-18 | 46.45 | $45.56 | 30422 |
| 2022-07-15 | 46.33 | $46.36 | 41042 |
| 2022-07-14 | 46.25 | $45.24 | 23100 |
| 2022-07-13 | 46.21 | $45.50 | 36122 |
| 2022-07-12 | 46.20 | $45.33 | 24768 |
| 2022-07-11 | 46.31 | $46.56 | 22722 |
| 2022-07-08 | 46.41 | $47.07 | 30237 |
| 2022-07-07 | 46.52 | $47.49 | 26782 |
| 2022-07-06 | 46.69 | $48.14 | 28285 |
| 2022-07-05 | 46.81 | $47.72 | 54699 |
| 2022-07-01 | 46.99 | $47.61 | 48717 |
| 2022-06-30 | 47.22 | $47.84 | 48691 |
| 2022-06-29 | 47.43 | $46.81 | 26174 |
| 2022-06-28 | 47.71 | $46.72 | 33732 |
| 2022-06-27 | 47.96 | $47.73 | 31716 |
| 2022-06-24 | 48.13 | $47.66 | 124847 |
| 2022-06-23 | 48.29 | $44.90 | 71166 |
| 2022-06-22 | 48.58 | $45.57 | 43647 |
| 2022-06-21 | 48.79 | $45.34 | 64895 |
| 2022-06-17 | 48.98 | $43.87 | 116013 |
| 2022-06-16 | 49.23 | $43.15 | 54923 |
| 2022-06-15 | 49.53 | $44.75 | 44545 |
| 2022-06-14 | 49.85 | $44.50 | 50030 |
| 2022-06-13 | 50.15 | $45.28 | 57263 |
| 2022-06-10 | 50.41 | $47.58 | 24006 |
| 2022-06-09 | 50.51 | $48.49 | 36254 |
| 2022-06-08 | 50.63 | $49.26 | 39296 |
| 2022-06-07 | 50.71 | $50.93 | 36210 |
| 2022-06-06 | 50.73 | $50.50 | 37802 |
| 2022-06-03 | 50.89 | $51.33 | 33704 |
| 2022-06-02 | 50.95 | $52.22 | 35540 |
| 2022-06-01 | 51.11 | $52.03 | 25940 |
| 2022-05-31 | 51.26 | $52.33 | 63569 |
| 2022-05-27 | 51.40 | $51.80 | 22047 |
| 2022-05-26 | 51.60 | $51.01 | 34597 |
| 2022-05-25 | 51.91 | $50.95 | 39859 |
| 2022-05-24 | 52.13 | $50.75 | 48146 |
| 2022-05-23 | 52.43 | $49.79 | 48349 |
| 2022-05-20 | 52.81 | $49.12 | 45973 |
| 2022-05-19 | 53.23 | $48.86 | 42312 |
| 2022-05-18 | 53.72 | $49.17 | 75440 |
| 2022-05-17 | 54.17 | $51.16 | 32099 |
| 2022-05-16 | 54.49 | $50.43 | 43179 |
| 2022-05-13 | 54.76 | $50.39 | 36709 |
| 2022-05-12 | 55.03 | $49.75 | 28967 |
| 2022-05-11 | 55.30 | $50.82 | 30820 |
| 2022-05-10 | 55.52 | $50.76 | 35393 |
| 2022-05-09 | 55.72 | $51.33 | 48384 |
| 2022-05-06 | 55.97 | $53.84 | 55759 |
| 2022-05-05 | 56.14 | $52.45 | 67655 |
| 2022-05-04 | 56.42 | $55.47 | 41835 |
| 2022-05-03 | 56.55 | $55.07 | 43775 |
| 2022-05-02 | 56.66 | $55.12 | 54343 |
| 2022-04-29 | 56.77 | $55.69 | 43722 |
| 2022-04-28 | 56.81 | $57.25 | 41519 |
| 2022-04-27 | 56.78 | $55.45 | 38540 |
| 2022-04-26 | 56.83 | $56.70 | 63832 |
| 2022-04-25 | 56.73 | $57.35 | 54815 |
| 2022-04-22 | 56.58 | $57.56 | 50207 |
| 2022-04-21 | 56.40 | $58.63 | 50417 |
| 2022-04-20 | 56.08 | $58.22 | 42365 |
| 2022-04-19 | 55.82 | $57.42 | 52792 |
| 2022-04-18 | 55.63 | $55.92 | 48663 |
| 2022-04-14 | 55.50 | $55.75 | 33930 |
| 2022-04-13 | 55.37 | $55.18 | 38498 |
| 2022-04-12 | 55.24 | $55.27 | 42283 |
| 2022-04-11 | 55.09 | $54.82 | 73713 |
| 2022-04-08 | 54.94 | $56.23 | 39351 |
| 2022-04-07 | 54.64 | $57.30 | 50841 |
| 2022-04-06 | 54.34 | $58.02 | 35583 |
| 2022-04-05 | 54.04 | $57.99 | 41158 |
| 2022-04-04 | 53.70 | $57.38 | 51293 |
| 2022-04-01 | 53.45 | $57.35 | 138968 |
| 2022-03-31 | 53.22 | $56.42 | 61967 |
| 2022-03-30 | 53.01 | $56.69 | 52085 |
| 2022-03-29 | 52.78 | $56.48 | 61056 |
| 2022-03-28 | 52.47 | $54.60 | 39080 |
| 2022-03-25 | 52.34 | $54.36 | 35415 |
| 2022-03-24 | 52.21 | $53.95 | 45825 |
| 2022-03-23 | 52.07 | $52.20 | 31689 |
| 2022-03-22 | 51.99 | $52.97 | 26658 |
| 2022-03-21 | 51.91 | $53.80 | 26453 |
| 2022-03-18 | 51.86 | $53.25 | 80512 |
| 2022-03-17 | 51.83 | $53.22 | 32988 |
| 2022-03-16 | 51.78 | $52.44 | 32118 |
| 2022-03-15 | 51.79 | $52.34 | 49064 |
| 2022-03-14 | 51.78 | $51.74 | 34509 |
| 2022-03-11 | 51.78 | $50.34 | 42963 |
| 2022-03-10 | 51.86 | $51.30 | 29027 |
| 2022-03-09 | 51.99 | $52.06 | 32917 |
| 2022-03-08 | 52.08 | $51.15 | 55171 |
| 2022-03-07 | 52.20 | $52.40 | 45871 |
| 2022-03-04 | 52.24 | $52.69 | 57193 |
| 2022-03-03 | 52.27 | $52.18 | 48739 |
| 2022-03-02 | 52.39 | $52.13 | 51254 |
| 2022-03-01 | 52.52 | $50.33 | 49619 |
| 2022-02-28 | 52.75 | $51.93 | 61814 |
| 2022-02-25 | 52.85 | $51.74 | 30768 |
| 2022-02-24 | 52.95 | $51.24 | 38291 |
| 2022-02-23 | 53.13 | $50.52 | 67232 |
| 2022-02-22 | 53.38 | $51.33 | 48514 |
| 2022-02-18 | 53.66 | $52.79 | 59364 |
| 2022-02-17 | 53.78 | $52.69 | 54002 |
| 2022-02-16 | 53.87 | $52.34 | 37376 |
| 2022-02-15 | 54.01 | $52.56 | 40889 |
| 2022-02-14 | 54.12 | $52.09 | 49455 |
| 2022-02-11 | 54.34 | $51.73 | 45961 |
| 2022-02-10 | 54.60 | $52.09 | 40148 |
| 2022-02-09 | 54.82 | $53.75 | 32650 |
| 2022-02-08 | 54.91 | $53.95 | 32884 |
| 2022-02-07 | 55.01 | $53.48 | 33687 |
| 2022-02-04 | 55.18 | $53.27 | 36728 |
| 2022-02-03 | 55.46 | $53.35 | 27504 |
| 2022-02-02 | 55.73 | $54.54 | 45064 |
| 2022-02-01 | 55.97 | $54.67 | 63343 |
| 2022-01-31 | 56.19 | $55.02 | 53235 |
| 2022-01-28 | 56.37 | $53.92 | 54848 |
| 2022-01-27 | 56.64 | $53.75 | 34981 |
| 2022-01-26 | 56.98 | $54.83 | 39758 |
| 2022-01-25 | 57.23 | $55.50 | 55273 |
| 2022-01-24 | 57.44 | $56.78 | 55180 |
| 2022-01-21 | 57.53 | $55.25 | 63443 |
| 2022-01-20 | 57.70 | $54.44 | 29264 |
| 2022-01-19 | 57.87 | $55.23 | 56857 |
| 2022-01-18 | 58.00 | $54.79 | 33039 |
| 2022-01-14 | 58.16 | $56.38 | 22663 |
| 2022-01-13 | 58.27 | $57.08 | 40414 |
| 2022-01-12 | 58.31 | $56.43 | 40624 |
| 2022-01-11 | 58.34 | $55.54 | 29602 |
| 2022-01-10 | 58.40 | $55.92 | 28532 |
| 2022-01-07 | 58.45 | $57.00 | 58781 |
| 2022-01-06 | 58.44 | $58.68 | 80371 |
| 2022-01-05 | 58.38 | $58.77 | 48171 |
| 2022-01-04 | 58.30 | $59.45 | 36728 |
| 2022-01-03 | 58.18 | $58.94 | 33036 |
| 2021-12-31 | 58.07 | $58.73 | 76176 |
| 2021-12-30 | 58.00 | $59.35 | 30242 |
| 2021-12-29 | 57.80 | $60.50 | 27207 |
| 2021-12-28 | 57.60 | $59.87 | 87597 |
| 2021-12-27 | 57.49 | $59.58 | 36922 |
| 2021-12-23 | 57.41 | $58.70 | 32702 |
| 2021-12-22 | 57.51 | $58.59 | 42630 |
| 2021-12-21 | 57.60 | $57.93 | 74522 |
| 2021-12-20 | 57.71 | $57.76 | 50381 |
| 2021-12-17 | 57.73 | $58.07 | 136475 |
| 2021-12-16 | 57.70 | $58.48 | 95384 |
| 2021-12-15 | 57.68 | $57.97 | 110948 |
| 2021-12-14 | 57.71 | $57.06 | 66399 |
| 2021-12-13 | 57.80 | $56.62 | 49503 |
| 2021-12-10 | 57.87 | $56.89 | 36774 |
| 2021-12-09 | 58.00 | $56.78 | 61791 |
| 2021-12-08 | 58.13 | $57.53 | 48872 |
| 2021-12-07 | 58.16 | $57.22 | 101262 |
| 2021-12-06 | 58.24 | $57.04 | 47545 |
| 2021-12-03 | 58.29 | $56.72 | 40701 |
| 2021-12-02 | 58.29 | $57.26 | 60699 |
| 2021-12-01 | 58.14 | $55.41 | 78141 |
| 2021-11-30 | 58.05 | $56.44 | 79563 |
| 2021-11-29 | 57.89 | $57.73 | 84957 |
| 2021-11-26 | 57.66 | $58.00 | 31704 |
| 2021-11-24 | 57.40 | $60.73 | 58229 |
| 2021-11-23 | 56.98 | $60.31 | 75483 |
| 2021-11-22 | 56.57 | $60.12 | 105828 |
| 2021-11-19 | 56.12 | $58.20 | 253233 |
| 2021-11-18 | 55.80 | $57.52 | 70197 |
| 2021-11-17 | 55.48 | $58.07 | 99562 |
| 2021-11-16 | 55.13 | $58.46 | 64504 |
| 2021-11-15 | 54.77 | $58.86 | 96145 |
| 2021-11-12 | 54.42 | $58.06 | 96643 |
| 2021-11-11 | 54.08 | $59.56 | 54936 |
| 2021-11-10 | 53.64 | $59.42 | 109690 |
| 2021-11-09 | 53.16 | $58.12 | 45622 |
| 2021-11-08 | 52.78 | $58.72 | 82749 |
| 2021-11-05 | 52.35 | $58.10 | 87567 |
| 2021-11-04 | 51.98 | $56.72 | 127184 |
| 2021-11-03 | 51.67 | $54.15 | 83444 |
| 2021-11-02 | 51.42 | $53.80 | 40344 |
| 2021-11-01 | 51.18 | $53.11 | 67183 |
| 2021-10-29 | 50.96 | $53.25 | 110454 |
| 2021-10-28 | 50.78 | $52.75 | 59463 |
| 2021-10-27 | 50.60 | $52.20 | 29054 |
| 2021-10-26 | 50.54 | $52.27 | 29055 |
| 2021-10-25 | 50.47 | $51.10 | 36433 |
| 2021-10-22 | 50.46 | $51.75 | 35399 |
| 2021-10-21 | 50.39 | $51.11 | 40743 |
| 2021-10-20 | 50.32 | $51.09 | 19258 |
| 2021-10-19 | 50.21 | $51.18 | 39893 |
| 2021-10-18 | 50.06 | $51.96 | 29894 |
| 2021-10-15 | 49.83 | $51.24 | 41207 |
| 2021-10-14 | 49.61 | $50.77 | 23989 |
| 2021-10-13 | 49.43 | $49.85 | 37389 |
| 2021-10-12 | 49.27 | $50.40 | 24827 |
| 2021-10-11 | 49.07 | $50.15 | 17552 |
| 2021-10-08 | 48.89 | $50.77 | 22847 |
| 2021-10-07 | 48.72 | $50.49 | 22922 |
| 2021-10-06 | 48.59 | $49.12 | 43813 |
| 2021-10-05 | 48.51 | $49.09 | 41612 |
| 2021-10-04 | 48.47 | $48.68 | 39960 |
| 2021-10-01 | 48.47 | $49.60 | 73128 |
| 2021-09-30 | 48.42 | $49.26 | 76300 |
| 2021-09-29 | 48.34 | $51.00 | 53981 |
| 2021-09-28 | 48.16 | $50.86 | 51577 |
| 2021-09-27 | 48.03 | $50.86 | 70800 |
| 2021-09-24 | 47.88 | $50.27 | 52756 |
| 2021-09-23 | 47.66 | $49.71 | 75664 |
| 2021-09-22 | 47.48 | $49.01 | 75198 |
| 2021-09-21 | 47.34 | $48.05 | 48152 |
| 2021-09-20 | 47.25 | $47.40 | 70903 |
| 2021-09-17 | 47.17 | $46.81 | 145839 |
| 2021-09-16 | 47.11 | $47.30 | 50949 |
| 2021-09-15 | 47.00 | $46.53 | 41128 |
| 2021-09-14 | 46.98 | $46.48 | 43173 |
| 2021-09-13 | 46.94 | $46.48 | 48745 |
| 2021-09-10 | 46.84 | $47.50 | 39591 |
| 2021-09-09 | 46.83 | $47.82 | 50687 |
| 2021-09-08 | 46.81 | $47.57 | 60740 |
| 2021-09-07 | 46.78 | $48.13 | 43009 |
| 2021-09-03 | 46.67 | $48.79 | 47071 |
| 2021-09-02 | 46.53 | $48.50 | 43379 |
| 2021-09-01 | 46.36 | $47.65 | 36682 |
| 2021-08-31 | 46.24 | $47.55 | 81681 |
| 2021-08-30 | 46.11 | $48.26 | 66438 |
| 2021-08-27 | 45.97 | $47.74 | 71005 |
| 2021-08-26 | 45.93 | $46.00 | 55733 |
| 2021-08-25 | 46.05 | $46.12 | 44585 |
| 2021-08-24 | 45.98 | $46.13 | 39273 |
| 2021-08-23 | 45.97 | $46.15 | 77104 |
| 2021-08-20 | 46.01 | $45.93 | 58148 |
| 2021-08-19 | 46.09 | $45.52 | 49884 |
| 2021-08-18 | 46.14 | $45.23 | 44724 |
| 2021-08-17 | 46.19 | $46.01 | 60794 |
| 2021-08-16 | 46.19 | $45.70 | 95817 |
| 2021-08-13 | 46.17 | $44.58 | 90509 |
| 2021-08-12 | 46.28 | $47.24 | 71010 |
| 2021-08-11 | 46.18 | $47.42 | 75132 |
| 2021-08-10 | 46.10 | $46.94 | 92368 |
| 2021-08-09 | 46.02 | $45.98 | 66745 |
| 2021-08-06 | 46.02 | $45.85 | 87897 |
| 2021-08-05 | 46.05 | $45.26 | 69988 |
| 2021-08-04 | 46.13 | $45.22 | 57141 |
| 2021-08-03 | 46.22 | $44.99 | 80992 |
| 2021-08-02 | 46.26 | $45.38 | 93789 |
| 2021-07-30 | 46.26 | $46.85 | 88742 |
| 2021-07-29 | 46.21 | $48.42 | 99824 |
| 2021-07-28 | 46.08 | $44.84 | 92538 |
| 2021-07-27 | 46.13 | $45.96 | 50959 |
| 2021-07-26 | 46.07 | $46.94 | 34522 |
| 2021-07-23 | 45.99 | $47.42 | 26979 |
| 2021-07-22 | 45.85 | $46.52 | 30245 |
| 2021-07-21 | 45.69 | $46.23 | 42940 |
| 2021-07-20 | 45.53 | $46.08 | 56887 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.22
2026-07-17
Close Price
$10.32
Vol: 73622
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.62
Average
26.90
Maximum
58.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.22 | $10.32 | 73622 |
| 2026-07-16 | 9.11 | $10.48 | 175405 |
| 2026-07-15 | 8.96 | $10.41 | 148200 |
| 2026-07-14 | 8.81 | $10.31 | 153600 |
| 2026-07-13 | 8.65 | $10.19 | 295200 |
| 2026-07-10 | 8.49 | $10.00 | 70629 |
| 2026-07-09 | 8.33 | $9.69 | 95828 |
| 2026-07-08 | 8.19 | $9.61 | 99500 |
| 2026-07-07 | 8.04 | $9.66 | 277839 |
| 2026-07-06 | 7.87 | $9.63 | 93447 |
| 2026-07-02 | 7.68 | $9.45 | 103116 |
| 2026-07-01 | 7.50 | $9.19 | 143900 |
| 2026-06-30 | 7.32 | $8.41 | 137600 |
| 2026-06-29 | 7.20 | $8.42 | 290800 |
| 2026-06-26 | 7.08 | $7.81 | 1.5M |
| 2026-06-25 | 7.00 | $7.24 | 199057 |
| 2026-06-24 | 6.97 | $7.97 | 164747 |
| 2026-06-23 | 6.87 | $7.35 | 172200 |
| 2026-06-22 | 6.82 | $7.11 | 96628 |
| 2026-06-18 | 6.79 | $6.70 | 179008 |
| 2026-06-17 | 6.80 | $6.67 | 147100 |
| 2026-06-16 | 6.81 | $6.88 | 60700 |
| 2026-06-15 | 6.80 | $6.72 | 109200 |
| 2026-06-12 | 6.81 | $6.99 | 58900 |
| 2026-06-11 | 6.79 | $6.79 | 45419 |
| 2026-06-10 | 6.79 | $6.73 | 82008 |
| 2026-06-09 | 6.80 | $6.84 | 83100 |
| 2026-06-08 | 6.80 | $6.83 | 58924 |
| 2026-06-05 | 6.79 | $7.00 | 44648 |
| 2026-06-04 | 6.77 | $7.08 | 69111 |
| 2026-06-03 | 6.74 | $6.91 | 53830 |
| 2026-06-02 | 6.72 | $7.04 | 44300 |
| 2026-06-01 | 6.69 | $7.22 | 53300 |
| 2026-05-29 | 6.63 | $7.05 | 71345 |
| 2026-05-28 | 6.59 | $6.97 | 71100 |
| 2026-05-27 | 6.55 | $6.93 | 130141 |
| 2026-05-26 | 6.51 | $6.69 | 78401 |
| 2026-05-22 | 6.49 | $6.76 | 56400 |
| 2026-05-21 | 6.46 | $6.97 | 119600 |
| 2026-05-20 | 6.40 | $6.76 | 81600 |
| 2026-05-19 | 6.37 | $6.75 | 195000 |
| 2026-05-18 | 6.33 | $6.65 | 75900 |
| 2026-05-15 | 6.29 | $6.60 | 66517 |
| 2026-05-14 | 6.26 | $6.44 | 48222 |
| 2026-05-13 | 6.24 | $6.29 | 47300 |
| 2026-05-12 | 6.24 | $6.37 | 44200 |
| 2026-05-11 | 6.22 | $6.59 | 53644 |
| 2026-05-08 | 6.18 | $6.87 | 41100 |
| 2026-05-07 | 6.11 | $6.53 | 100932 |
| 2026-05-06 | 6.07 | $6.09 | 51096 |
| 2026-05-05 | 6.06 | $6.21 | 44333 |
| 2026-05-04 | 6.05 | $6.22 | 52243 |
| 2026-05-01 | 6.03 | $6.34 | 71036 |
| 2026-04-30 | 6.00 | $6.29 | 55239 |
| 2026-04-29 | 5.97 | $6.31 | 73000 |
| 2026-04-28 | 5.93 | $6.23 | 88200 |
| 2026-04-27 | 5.90 | $6.01 | 109000 |
| 2026-04-24 | 5.89 | $6.06 | 61100 |
| 2026-04-23 | 5.87 | $5.96 | 56330 |
| 2026-04-22 | 5.86 | $6.23 | 100700 |
| 2026-04-21 | 5.82 | $6.29 | 98300 |
| 2026-04-20 | 5.77 | $6.10 | 90320 |
| 2026-04-17 | 5.73 | $6.11 | 102100 |
| 2026-04-16 | 5.70 | $6.04 | 90612 |
| 2026-04-15 | 5.66 | $5.91 | 85920 |
| 2026-04-14 | 5.63 | $5.72 | 117716 |
| 2026-04-13 | 5.62 | $5.48 | 131040 |
| 2026-04-10 | 5.64 | $5.05 | 96020 |
| 2026-04-09 | 5.70 | $5.08 | 78800 |
| 2026-04-08 | 5.77 | $5.32 | 82800 |
| 2026-04-07 | 5.81 | $5.44 | 112400 |
| 2026-04-06 | 5.85 | $5.61 | 74514 |
| 2026-04-02 | 5.88 | $5.48 | 92427 |
| 2026-04-01 | 5.92 | $5.39 | 85500 |
| 2026-03-31 | 5.97 | $5.66 | 86000 |
| 2026-03-30 | 6.01 | $5.67 | 86400 |
| 2026-03-27 | 6.04 | $5.65 | 115400 |
| 2026-03-26 | 6.08 | $5.84 | 86615 |
| 2026-03-25 | 6.11 | $5.79 | 102333 |
| 2026-03-24 | 6.14 | $5.75 | 133508 |
| 2026-03-23 | 6.19 | $5.98 | 129800 |
| 2026-03-20 | 6.21 | $5.96 | 217200 |
| 2026-03-19 | 6.23 | $6.02 | 211302 |
| 2026-03-18 | 6.26 | $6.14 | 105781 |
| 2026-03-17 | 6.27 | $6.17 | 103605 |
| 2026-03-16 | 6.28 | $6.25 | 246500 |
| 2026-03-13 | 6.28 | $5.97 | 201002 |
| 2026-03-12 | 6.31 | $6.23 | 139200 |
| 2026-03-11 | 6.32 | $6.28 | 117226 |
| 2026-03-10 | 6.33 | $6.34 | 138423 |
| 2026-03-09 | 6.33 | $6.30 | 106736 |
| 2026-03-06 | 6.33 | $6.46 | 92100 |
| 2026-03-05 | 6.32 | $6.33 | 179600 |
| 2026-03-04 | 6.31 | $6.23 | 233843 |
| 2026-03-03 | 6.32 | $6.19 | 125347 |
| 2026-03-02 | 6.34 | $6.00 | 100320 |
| 2026-02-27 | 6.37 | $5.98 | 139600 |
| 2026-02-26 | 6.41 | $6.08 | 200559 |
| 2026-02-25 | 6.45 | $5.56 | 127600 |
| 2026-02-24 | 6.54 | $5.52 | 170614 |
| 2026-02-23 | 6.65 | $5.53 | 199121 |
| 2026-02-20 | 6.77 | $6.14 | 316628 |
| 2026-02-19 | 6.84 | $5.88 | 156736 |
| 2026-02-18 | 6.94 | $5.77 | 273928 |
| 2026-02-17 | 7.06 | $5.61 | 487000 |
| 2026-02-13 | 7.21 | $5.61 | 599533 |
| 2026-02-12 | 7.38 | $6.21 | 239234 |
| 2026-02-11 | 7.50 | $6.56 | 151514 |
| 2026-02-10 | 7.60 | $6.97 | 163700 |
| 2026-02-09 | 7.67 | $7.05 | 142035 |
| 2026-02-06 | 7.73 | $7.27 | 99310 |
| 2026-02-05 | 7.78 | $7.28 | 99230 |
| 2026-02-04 | 7.84 | $7.22 | 235800 |
| 2026-02-03 | 7.90 | $7.15 | 127516 |
| 2026-02-02 | 7.98 | $8.13 | 45912 |
| 2026-01-30 | 7.96 | $8.11 | 71439 |
| 2026-01-29 | 7.95 | $7.94 | 72400 |
| 2026-01-28 | 7.95 | $7.84 | 88625 |
| 2026-01-27 | 7.96 | $7.88 | 93700 |
| 2026-01-26 | 7.97 | $8.08 | 55410 |
| 2026-01-23 | 7.96 | $8.00 | 61719 |
| 2026-01-22 | 7.95 | $8.05 | 33200 |
| 2026-01-21 | 7.94 | $8.07 | 49513 |
| 2026-01-20 | 7.93 | $7.92 | 112200 |
| 2026-01-16 | 7.93 | $8.15 | 59900 |
| 2026-01-15 | 7.91 | $8.33 | 72403 |
| 2026-01-14 | 7.86 | $8.31 | 70814 |
| 2026-01-13 | 7.82 | $8.18 | 60200 |
| 2026-01-12 | 7.78 | $8.20 | 49834 |
| 2026-01-09 | 7.73 | $8.18 | 40300 |
| 2026-01-08 | 7.69 | $8.32 | 103209 |
| 2026-01-07 | 7.62 | $8.16 | 95632 |
| 2026-01-06 | 7.56 | $8.15 | 83200 |
| 2026-01-05 | 7.50 | $8.15 | 128503 |
| 2026-01-02 | 7.43 | $8.15 | 159208 |
| 2025-12-31 | 7.36 | $8.12 | 168300 |
| 2025-12-30 | 7.28 | $7.65 | 154228 |
| 2025-12-29 | 7.24 | $7.48 | 92411 |
| 2025-12-26 | 7.21 | $7.25 | 132417 |
| 2025-12-24 | 7.21 | $7.21 | 68143 |
| 2025-12-23 | 7.21 | $7.09 | 74200 |
| 2025-12-22 | 7.22 | $7.15 | 84130 |
| 2025-12-19 | 7.23 | $7.41 | 203700 |
| 2025-12-18 | 7.21 | $7.36 | 71806 |
| 2025-12-17 | 7.19 | $7.25 | 63403 |
| 2025-12-16 | 7.19 | $7.22 | 81321 |
| 2025-12-15 | 7.19 | $7.18 | 51708 |
| 2025-12-12 | 7.19 | $7.13 | 71121 |
| 2025-12-11 | 7.19 | $7.22 | 50910 |
| 2025-12-10 | 7.19 | $7.12 | 103200 |
| 2025-12-09 | 7.20 | $6.93 | 70001 |
| 2025-12-08 | 7.22 | $6.76 | 112649 |
| 2025-12-05 | 7.27 | $6.63 | 90700 |
| 2025-12-04 | 7.34 | $6.82 | 80100 |
| 2025-12-03 | 7.39 | $7.09 | 60011 |
| 2025-12-02 | 7.43 | $6.95 | 74860 |
| 2025-12-01 | 7.48 | $7.30 | 287533 |
| 2025-11-28 | 7.50 | $7.19 | 44213 |
| 2025-11-26 | 7.53 | $7.12 | 106639 |
| 2025-11-25 | 7.57 | $7.17 | 103528 |
| 2025-11-24 | 7.61 | $6.96 | 95400 |
| 2025-11-21 | 7.68 | $7.12 | 106400 |
| 2025-11-20 | 7.74 | $6.64 | 95114 |
| 2025-11-19 | 7.86 | $6.91 | 131741 |
| 2025-11-18 | 7.96 | $7.17 | 109100 |
| 2025-11-17 | 8.04 | $7.29 | 109726 |
| 2025-11-14 | 8.12 | $7.62 | 81816 |
| 2025-11-13 | 8.17 | $7.83 | 100700 |
| 2025-11-12 | 8.21 | $7.95 | 123723 |
| 2025-11-11 | 8.23 | $7.80 | 77800 |
| 2025-11-10 | 8.28 | $7.59 | 114416 |
| 2025-11-07 | 8.35 | $7.52 | 136546 |
| 2025-11-06 | 8.44 | $7.52 | 152600 |
| 2025-11-05 | 8.54 | $7.81 | 134012 |
| 2025-11-04 | 8.61 | $7.58 | 147841 |
| 2025-11-03 | 8.72 | $7.68 | 178118 |
| 2025-10-31 | 8.83 | $7.13 | 331440 |
| 2025-10-30 | 9.01 | $8.19 | 112629 |
| 2025-10-29 | 9.10 | $8.35 | 191700 |
| 2025-10-28 | 9.18 | $8.86 | 126742 |
| 2025-10-27 | 9.21 | $8.90 | 97702 |
| 2025-10-24 | 9.24 | $9.31 | 44500 |
| 2025-10-23 | 9.23 | $9.27 | 127432 |
| 2025-10-22 | 9.23 | $9.43 | 98800 |
| 2025-10-21 | 9.21 | $9.15 | 178200 |
| 2025-10-20 | 9.21 | $8.82 | 85700 |
| 2025-10-17 | 9.26 | $8.62 | 91002 |
| 2025-10-16 | 9.32 | $8.62 | 125700 |
| 2025-10-15 | 9.40 | $8.64 | 114600 |
| 2025-10-14 | 9.48 | $8.86 | 81400 |
| 2025-10-13 | 9.54 | $8.63 | 118000 |
| 2025-10-10 | 9.64 | $8.68 | 75436 |
| 2025-10-09 | 9.74 | $8.99 | 97000 |
| 2025-10-08 | 9.82 | $9.10 | 111945 |
| 2025-10-07 | 9.89 | $8.54 | 87020 |
| 2025-10-06 | 10.03 | $9.06 | 114246 |
| 2025-10-03 | 10.14 | $9.48 | 44000 |
| 2025-10-02 | 10.21 | $9.26 | 77658 |
| 2025-10-01 | 10.31 | $9.94 | 117700 |
| 2025-09-30 | 10.34 | $10.60 | 102700 |
| 2025-09-29 | 10.32 | $10.36 | 92335 |
| 2025-09-26 | 10.31 | $10.47 | 65700 |
| 2025-09-25 | 10.30 | $10.24 | 59800 |
| 2025-09-24 | 10.30 | $10.43 | 45247 |
| 2025-09-23 | 10.29 | $10.28 | 98900 |
| 2025-09-22 | 10.29 | $10.71 | 73817 |
| 2025-09-19 | 10.25 | $11.01 | 164544 |
| 2025-09-18 | 10.17 | $11.21 | 115441 |
| 2025-09-17 | 10.06 | $10.85 | 120700 |
| 2025-09-16 | 9.97 | $10.49 | 69400 |
| 2025-09-15 | 9.92 | $10.37 | 69609 |
| 2025-09-12 | 9.87 | $10.22 | 76800 |
| 2025-09-11 | 9.83 | $10.01 | 105437 |
| 2025-09-10 | 9.82 | $9.86 | 66918 |
| 2025-09-09 | 9.81 | $9.86 | 141931 |
| 2025-09-08 | 9.81 | $9.94 | 75300 |
| 2025-09-05 | 9.79 | $9.78 | 92600 |
| 2025-09-04 | 9.79 | $9.71 | 55531 |
| 2025-09-03 | 9.80 | $9.62 | 99846 |
| 2025-09-02 | 9.82 | $9.59 | 57620 |
| 2025-08-29 | 9.84 | $9.74 | 92312 |
| 2025-08-28 | 9.85 | $9.66 | 48607 |
| 2025-08-27 | 9.88 | $9.71 | 69234 |
| 2025-08-26 | 9.89 | $9.77 | 62800 |
| 2025-08-25 | 9.91 | $9.87 | 65700 |
| 2025-08-22 | 9.91 | $10.06 | 120400 |
| 2025-08-21 | 9.89 | $9.47 | 37400 |
| 2025-08-20 | 9.94 | $9.61 | 95172 |
| 2025-08-19 | 9.97 | $9.44 | 120300 |
| 2025-08-18 | 10.03 | $9.50 | 106127 |
| 2025-08-15 | 10.08 | $9.58 | 49000 |
| 2025-08-14 | 10.14 | $9.74 | 90148 |
| 2025-08-13 | 10.18 | $10.20 | 144043 |
| 2025-08-12 | 10.18 | $9.93 | 164810 |
| 2025-08-11 | 10.20 | $9.87 | 39732 |
| 2025-08-08 | 10.24 | $9.98 | 48910 |
| 2025-08-07 | 10.27 | $10.16 | 49409 |
| 2025-08-06 | 10.28 | $10.26 | 86636 |
| 2025-08-05 | 10.28 | $10.41 | 141900 |
| 2025-08-04 | 10.26 | $10.36 | 201800 |
| 2025-08-01 | 10.25 | $10.94 | 226042 |
| 2025-07-31 | 10.18 | $9.74 | 79338 |
| 2025-07-30 | 10.23 | $9.70 | 73205 |
| 2025-07-29 | 10.28 | $10.41 | 67500 |
| 2025-07-28 | 10.27 | $10.80 | 85148 |
| 2025-07-25 | 10.22 | $10.38 | 81800 |
| 2025-07-24 | 10.20 | $10.70 | 44441 |
| 2025-07-23 | 10.15 | $11.23 | 90900 |
| 2025-07-22 | 10.03 | $10.71 | 103533 |
| 2025-07-21 | 9.96 | $9.96 | 124000 |
| 2025-07-18 | 9.96 | $9.56 | 57840 |
| 2025-07-17 | 10.00 | $9.58 | 76500 |
| 2025-07-16 | 10.05 | $9.62 | 74900 |
| 2025-07-15 | 10.09 | $9.53 | 101900 |
| 2025-07-14 | 10.15 | $9.88 | 98500 |
| 2025-07-11 | 10.18 | $9.83 | 42900 |
| 2025-07-10 | 10.22 | $10.35 | 62900 |
| 2025-07-09 | 10.20 | $10.18 | 49848 |
| 2025-07-08 | 10.20 | $10.60 | 52208 |
| 2025-07-07 | 10.16 | $10.53 | 63300 |
| 2025-07-03 | 10.12 | $10.83 | 26400 |
| 2025-07-02 | 10.05 | $10.18 | 39600 |
| 2025-07-01 | 10.04 | $10.27 | 55730 |
| 2025-06-30 | 10.01 | $9.90 | 73822 |
| 2025-06-27 | 10.02 | $9.83 | 125000 |
| 2025-06-26 | 10.04 | $9.83 | 73137 |
| 2025-06-25 | 10.07 | $9.66 | 61000 |
| 2025-06-24 | 10.11 | $9.66 | 193200 |
| 2025-06-23 | 10.16 | $9.66 | 101400 |
| 2025-06-20 | 10.21 | $9.55 | 48746 |
| 2025-06-18 | 10.28 | $9.73 | 38735 |
| 2025-06-17 | 10.34 | $9.79 | 69711 |
| 2025-06-16 | 10.39 | $9.90 | 50201 |
| 2025-06-13 | 10.45 | $10.02 | 42200 |
| 2025-06-12 | 10.49 | $10.34 | 54400 |
| 2025-06-11 | 10.51 | $10.85 | 65600 |
| 2025-06-10 | 10.47 | $10.95 | 84600 |
| 2025-06-09 | 10.42 | $10.68 | 100000 |
| 2025-06-06 | 10.39 | $10.68 | 136600 |
| 2025-06-05 | 10.36 | $10.15 | 59200 |
| 2025-06-04 | 10.38 | $10.31 | 25427 |
| 2025-06-03 | 10.39 | $10.37 | 47700 |
| 2025-06-02 | 10.39 | $10.26 | 62047 |
| 2025-05-30 | 10.41 | $10.63 | 55400 |
| 2025-05-29 | 10.38 | $10.72 | 52541 |
| 2025-05-28 | 10.35 | $10.55 | 78830 |
| 2025-05-27 | 10.33 | $10.71 | 61818 |
| 2025-05-23 | 10.29 | $10.65 | 74600 |
| 2025-05-22 | 10.25 | $10.62 | 86400 |
| 2025-05-21 | 10.21 | $10.61 | 55100 |
| 2025-05-20 | 10.17 | $10.73 | 43600 |
| 2025-05-19 | 10.11 | $10.60 | 63200 |
| 2025-05-16 | 10.06 | $10.61 | 42727 |
| 2025-05-15 | 10.00 | $11.09 | 69300 |
| 2025-05-14 | 9.89 | $10.00 | 150400 |
| 2025-05-13 | 9.87 | $10.17 | 70500 |
| 2025-05-12 | 9.84 | $10.46 | 51921 |
| 2025-05-09 | 9.78 | $10.10 | 52100 |
| 2025-05-08 | 9.74 | $10.71 | 66933 |
| 2025-05-07 | 9.64 | $10.16 | 87000 |
| 2025-05-06 | 9.59 | $9.72 | 95022 |
| 2025-05-05 | 9.57 | $9.73 | 77438 |
| 2025-05-02 | 9.56 | $9.56 | 24530 |
| 2025-05-01 | 9.55 | $9.53 | 73643 |
| 2025-04-30 | 9.56 | $9.35 | 80927 |
| 2025-04-29 | 9.58 | $9.35 | 36722 |
| 2025-04-28 | 9.60 | $9.62 | 43200 |
| 2025-04-25 | 9.60 | $10.18 | 123500 |
| 2025-04-24 | 9.54 | $10.04 | 45700 |
| 2025-04-23 | 9.49 | $9.91 | 52100 |
| 2025-04-22 | 9.44 | $9.90 | 90100 |
| 2025-04-21 | 9.40 | $9.46 | 101600 |
| 2025-04-17 | 9.39 | $9.12 | 137600 |
| 2025-04-16 | 9.42 | $9.25 | 100700 |
| 2025-04-15 | 9.44 | $8.66 | 68136 |
| 2025-04-14 | 9.52 | $8.78 | 60241 |
| 2025-04-11 | 9.59 | $8.94 | 42600 |
| 2025-04-10 | 9.66 | $9.02 | 35512 |
| 2025-04-09 | 9.73 | $9.38 | 69419 |
| 2025-04-08 | 9.77 | $9.05 | 104429 |
| 2025-04-07 | 9.84 | $9.51 | 100200 |
| 2025-04-04 | 9.88 | $9.46 | 112829 |
| 2025-04-03 | 9.92 | $9.22 | 72400 |
| 2025-04-02 | 10.00 | $9.45 | 61213 |
| 2025-04-01 | 10.05 | $9.36 | 54701 |
| 2025-03-31 | 10.13 | $9.24 | 77400 |
| 2025-03-28 | 10.22 | $9.75 | 78400 |
| 2025-03-27 | 10.27 | $9.55 | 62200 |
| 2025-03-26 | 10.35 | $9.44 | 91220 |
| 2025-03-25 | 10.44 | $9.41 | 87600 |
| 2025-03-24 | 10.55 | $9.28 | 38516 |
| 2025-03-21 | 10.68 | $9.43 | 99409 |
| 2025-03-20 | 10.81 | $9.62 | 80300 |
| 2025-03-19 | 10.94 | $9.69 | 79221 |
| 2025-03-18 | 11.07 | $10.15 | 104300 |
| 2025-03-17 | 11.17 | $10.20 | 82300 |
| 2025-03-14 | 11.27 | $10.12 | 81946 |
| 2025-03-13 | 11.39 | $9.65 | 102100 |
| 2025-03-12 | 11.58 | $10.65 | 104200 |
| 2025-03-11 | 11.67 | $10.20 | 222400 |
| 2025-03-10 | 11.83 | $10.43 | 101338 |
| 2025-03-07 | 11.98 | $10.35 | 116400 |
| 2025-03-06 | 12.15 | $10.19 | 106847 |
| 2025-03-05 | 12.35 | $10.54 | 63721 |
| 2025-03-04 | 12.54 | $10.77 | 80808 |
| 2025-03-03 | 12.73 | $10.79 | 102248 |
| 2025-02-28 | 12.93 | $11.08 | 72933 |
| 2025-02-27 | 13.13 | $11.44 | 83800 |
| 2025-02-26 | 13.31 | $11.94 | 83523 |
| 2025-02-25 | 13.45 | $11.59 | 95836 |
| 2025-02-24 | 13.65 | $11.52 | 92000 |
| 2025-02-21 | 13.87 | $11.93 | 100000 |
| 2025-02-20 | 14.07 | $12.20 | 129340 |
| 2025-02-19 | 14.27 | $12.51 | 116300 |
| 2025-02-18 | 14.46 | $12.72 | 144100 |
| 2025-02-14 | 14.64 | $13.22 | 103304 |
| 2025-02-13 | 14.79 | $13.15 | 100200 |
| 2025-02-12 | 14.96 | $13.27 | 250439 |
| 2025-02-11 | 15.14 | $15.10 | 46149 |
| 2025-02-10 | 15.15 | $15.06 | 69000 |
| 2025-02-07 | 15.15 | $14.78 | 53032 |
| 2025-02-06 | 15.19 | $14.73 | 30032 |
| 2025-02-05 | 15.24 | $14.82 | 41800 |
| 2025-02-04 | 15.29 | $15.28 | 49714 |
| 2025-02-03 | 15.29 | $14.94 | 32500 |
| 2025-01-31 | 15.32 | $15.25 | 42926 |
| 2025-01-30 | 15.33 | $15.38 | 36533 |
| 2025-01-29 | 15.33 | $15.58 | 48900 |
| 2025-01-28 | 15.30 | $15.57 | 36130 |
| 2025-01-27 | 15.27 | $15.57 | 73100 |
| 2025-01-24 | 15.24 | $15.15 | 49234 |
| 2025-01-23 | 15.25 | $15.32 | 43013 |
| 2025-01-22 | 15.24 | $15.11 | 56617 |
| 2025-01-21 | 15.26 | $15.40 | 52200 |
| 2025-01-17 | 15.24 | $15.19 | 50044 |
| 2025-01-16 | 15.25 | $14.87 | 59800 |
| 2025-01-15 | 15.29 | $14.80 | 24822 |
| 2025-01-14 | 15.34 | $14.53 | 37800 |
| 2025-01-13 | 15.42 | $14.29 | 30500 |
| 2025-01-10 | 15.54 | $14.19 | 48536 |
| 2025-01-08 | 15.68 | $14.78 | 76204 |
| 2025-01-07 | 15.78 | $14.87 | 47700 |
| 2025-01-06 | 15.87 | $15.26 | 41200 |
| 2025-01-03 | 15.94 | $15.85 | 27600 |
| 2025-01-02 | 15.95 | $15.61 | 34300 |
| 2024-12-31 | 15.98 | $15.67 | 51100 |
| 2024-12-30 | 16.01 | $15.79 | 30004 |
| 2024-12-27 | 16.04 | $15.71 | 36400 |
| 2024-12-26 | 16.07 | $16.09 | 46721 |
| 2024-12-24 | 16.07 | $15.53 | 30327 |
| 2024-12-23 | 16.13 | $15.54 | 53900 |
| 2024-12-20 | 16.19 | $15.30 | 182237 |
| 2024-12-19 | 16.28 | $15.33 | 62320 |
| 2024-12-18 | 16.38 | $15.27 | 69200 |
| 2024-12-17 | 16.50 | $15.67 | 61035 |
| 2024-12-16 | 16.59 | $15.66 | 48115 |
| 2024-12-13 | 16.69 | $16.11 | 50927 |
| 2024-12-12 | 16.75 | $16.47 | 30940 |
| 2024-12-11 | 16.78 | $16.83 | 41700 |
| 2024-12-10 | 16.77 | $17.00 | 47900 |
| 2024-12-09 | 16.75 | $17.01 | 52300 |
| 2024-12-06 | 16.72 | $16.95 | 27100 |
| 2024-12-05 | 16.69 | $16.90 | 48009 |
| 2024-12-04 | 16.67 | $16.76 | 59931 |
| 2024-12-03 | 16.66 | $16.70 | 64200 |
| 2024-12-02 | 16.66 | $17.31 | 68039 |
| 2024-11-29 | 16.59 | $17.25 | 35700 |
| 2024-11-27 | 16.52 | $17.20 | 61622 |
| 2024-11-26 | 16.45 | $16.93 | 52339 |
| 2024-11-25 | 16.40 | $17.17 | 59729 |
| 2024-11-22 | 16.32 | $16.71 | 67600 |
| 2024-11-21 | 16.28 | $16.76 | 82634 |
| 2024-11-20 | 16.23 | $16.89 | 84712 |
| 2024-11-19 | 16.16 | $16.52 | 65433 |
| 2024-11-18 | 16.12 | $16.40 | 154100 |
| 2024-11-15 | 16.09 | $16.09 | 95404 |
| 2024-11-14 | 16.09 | $16.72 | 70400 |
| 2024-11-13 | 16.02 | $17.09 | 58900 |
| 2024-11-12 | 15.91 | $17.09 | 104219 |
| 2024-11-11 | 15.79 | $16.95 | 61848 |
| 2024-11-08 | 15.67 | $16.24 | 58200 |
| 2024-11-07 | 15.61 | $16.44 | 79600 |
| 2024-11-06 | 15.52 | $16.00 | 168200 |
| 2024-11-05 | 15.47 | $14.96 | 48100 |
| 2024-11-04 | 15.52 | $14.69 | 71049 |
| 2024-11-01 | 15.61 | $14.59 | 71300 |
| 2024-10-31 | 15.72 | $14.67 | 73935 |
| 2024-10-30 | 15.83 | $15.06 | 143300 |
| 2024-10-29 | 15.91 | $15.00 | 95914 |
| 2024-10-28 | 16.00 | $14.86 | 92800 |
| 2024-10-25 | 16.12 | $14.60 | 72300 |
| 2024-10-24 | 16.28 | $15.04 | 57100 |
| 2024-10-23 | 16.41 | $15.56 | 70234 |
| 2024-10-22 | 16.50 | $15.73 | 57221 |
| 2024-10-21 | 16.58 | $15.85 | 49940 |
| 2024-10-18 | 16.66 | $16.12 | 38138 |
| 2024-10-17 | 16.72 | $16.52 | 83911 |
| 2024-10-16 | 16.74 | $16.26 | 80000 |
| 2024-10-15 | 16.79 | $16.21 | 86000 |
| 2024-10-14 | 16.85 | $16.01 | 40000 |
| 2024-10-11 | 16.94 | $16.20 | 45100 |
| 2024-10-10 | 17.01 | $15.89 | 47002 |
| 2024-10-09 | 17.13 | $16.31 | 50900 |
| 2024-10-08 | 17.22 | $16.08 | 105600 |
| 2024-10-07 | 17.34 | $16.17 | 150500 |
| 2024-10-04 | 17.46 | $15.91 | 64900 |
| 2024-10-03 | 17.62 | $15.89 | 62219 |
| 2024-10-02 | 17.81 | $16.49 | 67400 |
| 2024-10-01 | 17.95 | $16.93 | 69300 |
| 2024-09-30 | 18.05 | $18.01 | 164731 |
| 2024-09-27 | 18.06 | $17.17 | 105001 |
| 2024-09-26 | 18.15 | $16.95 | 59400 |
| 2024-09-25 | 18.28 | $17.10 | 69808 |
| 2024-09-24 | 18.40 | $17.63 | 47100 |
| 2024-09-23 | 18.48 | $17.90 | 87805 |
| 2024-09-20 | 18.54 | $18.05 | 129801 |
| 2024-09-19 | 18.60 | $18.82 | 54007 |
| 2024-09-18 | 18.57 | $19.00 | 60533 |
| 2024-09-17 | 18.53 | $19.07 | 62843 |
| 2024-09-16 | 18.47 | $18.69 | 45749 |
| 2024-09-13 | 18.45 | $19.13 | 56700 |
| 2024-09-12 | 18.37 | $18.57 | 70000 |
| 2024-09-11 | 18.35 | $18.32 | 57400 |
| 2024-09-10 | 18.36 | $18.35 | 72517 |
| 2024-09-09 | 18.36 | $17.79 | 67300 |
| 2024-09-06 | 18.42 | $17.78 | 69100 |
| 2024-09-05 | 18.48 | $17.91 | 62300 |
| 2024-09-04 | 18.54 | $18.02 | 67519 |
| 2024-09-03 | 18.60 | $18.39 | 79226 |
| 2024-08-30 | 18.62 | $19.18 | 38800 |
| 2024-08-29 | 18.56 | $19.23 | 61929 |
| 2024-08-28 | 18.49 | $19.09 | 105600 |
| 2024-08-27 | 18.43 | $18.91 | 76700 |
| 2024-08-26 | 18.38 | $18.95 | 69234 |
| 2024-08-23 | 18.32 | $18.42 | 93839 |
| 2024-08-22 | 18.31 | $17.77 | 35100 |
| 2024-08-21 | 18.37 | $18.10 | 38800 |
| 2024-08-20 | 18.39 | $18.10 | 39900 |
| 2024-08-19 | 18.42 | $18.75 | 60800 |
| 2024-08-16 | 18.39 | $18.77 | 129441 |
| 2024-08-15 | 18.35 | $18.79 | 61200 |
| 2024-08-14 | 18.30 | $18.10 | 86100 |
| 2024-08-13 | 18.32 | $18.17 | 64308 |
| 2024-08-12 | 18.34 | $17.52 | 57000 |
| 2024-08-09 | 18.43 | $18.06 | 75008 |
| 2024-08-08 | 18.47 | $18.20 | 82042 |
| 2024-08-07 | 18.49 | $18.02 | 82029 |
| 2024-08-06 | 18.54 | $18.34 | 122100 |
| 2024-08-05 | 18.56 | $18.69 | 146900 |
| 2024-08-02 | 18.55 | $19.04 | 129715 |
| 2024-08-01 | 18.50 | $19.03 | 181800 |
| 2024-07-31 | 18.44 | $20.19 | 184232 |
| 2024-07-30 | 18.26 | $19.40 | 147700 |
| 2024-07-29 | 18.14 | $18.94 | 105804 |
| 2024-07-26 | 18.06 | $19.25 | 54000 |
| 2024-07-25 | 17.93 | $19.14 | 77635 |
| 2024-07-24 | 17.80 | $18.30 | 72342 |
| 2024-07-23 | 17.75 | $18.66 | 48212 |
| 2024-07-22 | 17.66 | $18.52 | 43417 |
| 2024-07-19 | 17.57 | $18.13 | 51722 |
| 2024-07-18 | 17.51 | $18.09 | 37180 |
| 2024-07-17 | 17.44 | $18.68 | 62657 |
| 2024-07-16 | 17.31 | $18.66 | 88843 |
| 2024-07-15 | 17.17 | $17.70 | 76815 |
| 2024-07-12 | 17.12 | $17.41 | 90597 |
| 2024-07-11 | 17.09 | $17.46 | 145008 |
| 2024-07-10 | 17.05 | $16.58 | 96077 |
| 2024-07-09 | 17.10 | $16.69 | 83451 |
| 2024-07-08 | 17.14 | $17.10 | 127987 |
| 2024-07-05 | 17.14 | $16.64 | 120754 |
| 2024-07-03 | 17.20 | $17.18 | 48817 |
| 2024-07-02 | 17.20 | $17.30 | 137487 |
| 2024-07-01 | 17.19 | $17.17 | 182604 |
| 2024-06-28 | 17.19 | $17.08 | 741354 |
| 2024-06-27 | 17.20 | $16.90 | 125088 |
| 2024-06-26 | 17.23 | $16.96 | 172117 |
| 2024-06-25 | 17.26 | $16.79 | 179102 |
| 2024-06-24 | 17.31 | $17.50 | 227693 |
| 2024-06-21 | 17.29 | $16.85 | 210721 |
| 2024-06-20 | 17.33 | $16.69 | 148423 |
| 2024-06-18 | 17.40 | $16.61 | 227412 |
| 2024-06-17 | 17.48 | $16.68 | 84910 |
| 2024-06-14 | 17.57 | $16.46 | 110030 |
| 2024-06-13 | 17.69 | $16.40 | 99196 |
| 2024-06-12 | 17.82 | $16.78 | 119397 |
| 2024-06-11 | 17.93 | $17.11 | 161978 |
| 2024-06-10 | 18.02 | $16.68 | 120845 |
| 2024-06-07 | 18.16 | $17.47 | 87808 |
| 2024-06-06 | 18.23 | $17.73 | 79144 |
| 2024-06-05 | 18.28 | $17.73 | 94548 |
| 2024-06-04 | 18.34 | $17.77 | 135350 |
| 2024-06-03 | 18.40 | $17.81 | 122761 |
| 2024-05-31 | 18.46 | $17.99 | 476392 |
| 2024-05-30 | 18.51 | $18.41 | 96859 |
| 2024-05-29 | 18.53 | $17.80 | 75321 |
| 2024-05-28 | 18.60 | $18.00 | 71561 |
| 2024-05-24 | 18.67 | $18.04 | 77311 |
| 2024-05-23 | 18.73 | $17.92 | 120869 |
| 2024-05-22 | 18.82 | $18.16 | 96999 |
| 2024-05-21 | 18.89 | $18.30 | 90363 |
| 2024-05-20 | 18.95 | $18.82 | 74438 |
| 2024-05-17 | 18.96 | $18.82 | 79838 |
| 2024-05-16 | 18.98 | $18.91 | 95707 |
| 2024-05-15 | 18.98 | $19.04 | 66926 |
| 2024-05-14 | 18.98 | $19.30 | 124859 |
| 2024-05-13 | 18.94 | $19.33 | 101460 |
| 2024-05-10 | 18.90 | $19.04 | 71912 |
| 2024-05-09 | 18.89 | $19.18 | 70343 |
| 2024-05-08 | 18.86 | $18.85 | 75002 |
| 2024-05-07 | 18.86 | $19.13 | 107408 |
| 2024-05-06 | 18.83 | $18.34 | 91526 |
| 2024-05-03 | 18.88 | $18.19 | 91720 |
| 2024-05-02 | 18.95 | $18.34 | 139774 |
| 2024-05-01 | 19.02 | $17.61 | 250453 |
| 2024-04-30 | 19.16 | $18.19 | 159374 |
| 2024-04-29 | 19.27 | $18.89 | 84539 |
| 2024-04-26 | 19.31 | $18.77 | 86818 |
| 2024-04-25 | 19.36 | $18.56 | 124979 |
| 2024-04-24 | 19.45 | $18.68 | 96487 |
| 2024-04-23 | 19.53 | $18.97 | 108235 |
| 2024-04-22 | 19.59 | $18.77 | 73275 |
| 2024-04-19 | 19.67 | $18.75 | 111677 |
| 2024-04-18 | 19.77 | $18.61 | 110709 |
| 2024-04-17 | 19.89 | $18.53 | 95340 |
| 2024-04-16 | 20.03 | $18.65 | 88653 |
| 2024-04-15 | 20.18 | $18.95 | 75837 |
| 2024-04-12 | 20.31 | $19.26 | 103082 |
| 2024-04-11 | 20.42 | $19.49 | 93580 |
| 2024-04-10 | 20.52 | $19.35 | 80563 |
| 2024-04-09 | 20.64 | $20.57 | 123510 |
| 2024-04-08 | 20.65 | $19.80 | 111198 |
| 2024-04-05 | 20.74 | $20.13 | 114282 |
| 2024-04-04 | 20.80 | $20.38 | 82461 |
| 2024-04-03 | 20.84 | $20.95 | 162684 |
| 2024-04-02 | 20.83 | $20.37 | 129785 |
| 2024-04-01 | 20.88 | $20.83 | 129566 |
| 2024-03-28 | 20.89 | $21.56 | 143404 |
| 2024-03-27 | 20.82 | $21.48 | 114200 |
| 2024-03-26 | 20.75 | $20.63 | 90522 |
| 2024-03-25 | 20.76 | $20.65 | 123540 |
| 2024-03-22 | 20.77 | $20.88 | 173931 |
| 2024-03-21 | 20.76 | $21.68 | 124823 |
| 2024-03-20 | 20.66 | $21.23 | 190603 |
| 2024-03-19 | 20.60 | $20.71 | 328866 |
| 2024-03-18 | 20.59 | $21.21 | 437836 |
| 2024-03-15 | 20.53 | $21.00 | 2.6M |
| 2024-03-14 | 20.48 | $19.40 | 329273 |
| 2024-03-13 | 20.59 | $19.82 | 256528 |
| 2024-03-12 | 20.67 | $19.85 | 234179 |
| 2024-03-11 | 20.76 | $20.00 | 182455 |
| 2024-03-08 | 20.84 | $20.42 | 258000 |
| 2024-03-07 | 20.88 | $20.52 | 199988 |
| 2024-03-06 | 20.92 | $19.56 | 242483 |
| 2024-03-05 | 21.06 | $19.09 | 248011 |
| 2024-03-04 | 21.27 | $19.55 | 435872 |
| 2024-03-01 | 21.45 | $20.40 | 268322 |
| 2024-02-29 | 21.56 | $20.17 | 114380 |
| 2024-02-28 | 21.71 | $20.72 | 170661 |
| 2024-02-27 | 21.81 | $21.23 | 174660 |
| 2024-02-26 | 21.88 | $19.99 | 83456 |
| 2024-02-23 | 22.07 | $19.55 | 165905 |
| 2024-02-22 | 22.34 | $19.20 | 111559 |
| 2024-02-21 | 22.67 | $19.92 | 60300 |
| 2024-02-20 | 22.96 | $20.27 | 58198 |
| 2024-02-16 | 23.24 | $20.83 | 62688 |
| 2024-02-15 | 23.50 | $20.88 | 88018 |
| 2024-02-14 | 23.77 | $20.53 | 113781 |
| 2024-02-13 | 24.11 | $20.01 | 118430 |
| 2024-02-12 | 24.54 | $21.96 | 130811 |
| 2024-02-09 | 24.82 | $21.44 | 89644 |
| 2024-02-08 | 25.17 | $23.14 | 96584 |
| 2024-02-07 | 25.39 | $23.32 | 61707 |
| 2024-02-06 | 25.60 | $24.02 | 49934 |
| 2024-02-05 | 25.77 | $24.53 | 49816 |
| 2024-02-02 | 25.90 | $24.97 | 36129 |
| 2024-02-01 | 26.00 | $25.80 | 29899 |
| 2024-01-31 | 26.02 | $25.48 | 35783 |
| 2024-01-30 | 26.08 | $26.83 | 27258 |
| 2024-01-29 | 26.00 | $27.05 | 51515 |
| 2024-01-26 | 25.88 | $26.67 | 27126 |
| 2024-01-25 | 25.80 | $26.34 | 45791 |
| 2024-01-24 | 25.75 | $25.98 | 32050 |
| 2024-01-23 | 25.72 | $26.01 | 34058 |
| 2024-01-22 | 25.69 | $25.81 | 49607 |
| 2024-01-19 | 25.68 | $24.89 | 26607 |
| 2024-01-18 | 25.76 | $24.88 | 37666 |
| 2024-01-17 | 25.85 | $25.05 | 35076 |
| 2024-01-16 | 25.94 | $25.75 | 50046 |
| 2024-01-12 | 25.96 | $26.07 | 45024 |
| 2024-01-11 | 25.95 | $26.12 | 37224 |
| 2024-01-10 | 25.93 | $26.26 | 48896 |
| 2024-01-09 | 25.89 | $25.32 | 46973 |
| 2024-01-08 | 25.95 | $25.75 | 54815 |
| 2024-01-05 | 25.97 | $25.09 | 71860 |
| 2024-01-04 | 26.07 | $25.11 | 35148 |
| 2024-01-03 | 26.17 | $25.20 | 63651 |
| 2024-01-02 | 26.27 | $25.75 | 40398 |
| 2023-12-29 | 26.32 | $26.81 | 33035 |
| 2023-12-28 | 26.27 | $27.53 | 36136 |
| 2023-12-27 | 26.14 | $27.49 | 32171 |
| 2023-12-26 | 26.00 | $27.78 | 60997 |
| 2023-12-22 | 25.81 | $26.88 | 45925 |
| 2023-12-21 | 25.70 | $26.66 | 33241 |
| 2023-12-20 | 25.60 | $26.51 | 63796 |
| 2023-12-19 | 25.50 | $26.71 | 44876 |
| 2023-12-18 | 25.37 | $26.12 | 83560 |
| 2023-12-15 | 25.29 | $26.67 | 220678 |
| 2023-12-14 | 25.15 | $25.85 | 68453 |
| 2023-12-13 | 25.08 | $25.49 | 73995 |
| 2023-12-12 | 25.03 | $24.77 | 146454 |
| 2023-12-11 | 25.06 | $24.51 | 46292 |
| 2023-12-08 | 25.12 | $25.26 | 44580 |
| 2023-12-07 | 25.10 | $25.32 | 44703 |
| 2023-12-06 | 25.08 | $24.98 | 53554 |
| 2023-12-05 | 25.09 | $26.12 | 61009 |
| 2023-12-04 | 24.98 | $26.15 | 91977 |
| 2023-12-01 | 24.86 | $24.73 | 58251 |
| 2023-11-30 | 24.87 | $24.18 | 54469 |
| 2023-11-29 | 24.95 | $24.50 | 78269 |
| 2023-11-28 | 24.99 | $24.81 | 53635 |
| 2023-11-27 | 25.01 | $25.50 | 62941 |
| 2023-11-24 | 24.96 | $25.47 | 36381 |
| 2023-11-22 | 24.91 | $25.15 | 58847 |
| 2023-11-21 | 24.88 | $24.91 | 67772 |
| 2023-11-20 | 24.88 | $25.30 | 53941 |
| 2023-11-17 | 24.83 | $24.58 | 75112 |
| 2023-11-16 | 24.86 | $24.43 | 62722 |
| 2023-11-15 | 24.91 | $24.17 | 66528 |
| 2023-11-14 | 24.98 | $24.60 | 102395 |
| 2023-11-13 | 25.02 | $23.96 | 58020 |
| 2023-11-10 | 25.14 | $23.94 | 86246 |
| 2023-11-09 | 25.26 | $23.31 | 42472 |
| 2023-11-08 | 25.47 | $23.85 | 55314 |
| 2023-11-07 | 25.64 | $24.09 | 69473 |
| 2023-11-06 | 25.80 | $23.99 | 59942 |
| 2023-11-03 | 25.99 | $23.54 | 42455 |
| 2023-11-02 | 26.25 | $22.98 | 72352 |
| 2023-11-01 | 26.59 | $22.53 | 54671 |
| 2023-10-31 | 27.02 | $23.20 | 86585 |
| 2023-10-30 | 27.42 | $23.82 | 122273 |
| 2023-10-27 | 27.80 | $25.16 | 109812 |
| 2023-10-26 | 28.08 | $26.56 | 55939 |
| 2023-10-25 | 28.24 | $26.25 | 47014 |
| 2023-10-24 | 28.45 | $26.01 | 34785 |
| 2023-10-23 | 28.70 | $26.56 | 45195 |
| 2023-10-20 | 28.93 | $27.16 | 41857 |
| 2023-10-19 | 29.12 | $27.93 | 32288 |
| 2023-10-18 | 29.24 | $28.32 | 23994 |
| 2023-10-17 | 29.34 | $29.08 | 43199 |
| 2023-10-16 | 29.36 | $29.03 | 40287 |
| 2023-10-13 | 29.40 | $28.65 | 19246 |
| 2023-10-12 | 29.48 | $28.80 | 24028 |
| 2023-10-11 | 29.55 | $29.36 | 18712 |
| 2023-10-10 | 29.57 | $29.44 | 32569 |
| 2023-10-09 | 29.58 | $29.24 | 27147 |
| 2023-10-06 | 29.62 | $28.89 | 38785 |
| 2023-10-05 | 29.70 | $29.13 | 66789 |
| 2023-10-04 | 29.76 | $28.97 | 31718 |
| 2023-10-03 | 29.84 | $28.64 | 34093 |
| 2023-10-02 | 29.97 | $28.75 | 60267 |
| 2023-09-29 | 30.09 | $28.90 | 75441 |
| 2023-09-28 | 30.22 | $29.46 | 84638 |
| 2023-09-27 | 30.30 | $31.08 | 29691 |
| 2023-09-26 | 30.22 | $30.77 | 41284 |
| 2023-09-25 | 30.16 | $31.03 | 56288 |
| 2023-09-22 | 30.07 | $30.27 | 46128 |
| 2023-09-21 | 30.05 | $29.79 | 33818 |
| 2023-09-20 | 30.07 | $29.49 | 35262 |
| 2023-09-19 | 30.13 | $29.51 | 28067 |
| 2023-09-18 | 30.20 | $29.59 | 29544 |
| 2023-09-15 | 30.26 | $29.97 | 180002 |
| 2023-09-14 | 30.29 | $30.28 | 51513 |
| 2023-09-13 | 30.30 | $29.62 | 51284 |
| 2023-09-12 | 30.37 | $29.52 | 60763 |
| 2023-09-11 | 30.46 | $29.57 | 42782 |
| 2023-09-08 | 30.55 | $29.26 | 48172 |
| 2023-09-07 | 30.69 | $28.52 | 59688 |
| 2023-09-06 | 30.91 | $29.73 | 34593 |
| 2023-09-05 | 31.04 | $29.93 | 51194 |
| 2023-09-01 | 31.16 | $30.67 | 41407 |
| 2023-08-31 | 31.21 | $30.63 | 37876 |
| 2023-08-30 | 31.27 | $31.25 | 31553 |
| 2023-08-29 | 31.27 | $31.40 | 23958 |
| 2023-08-28 | 31.26 | $31.10 | 42243 |
| 2023-08-25 | 31.27 | $31.04 | 23731 |
| 2023-08-24 | 31.30 | $31.04 | 36253 |
| 2023-08-23 | 31.32 | $31.09 | 89099 |
| 2023-08-22 | 31.35 | $30.70 | 26026 |
| 2023-08-21 | 31.42 | $30.57 | 58674 |
| 2023-08-18 | 31.50 | $30.92 | 31761 |
| 2023-08-17 | 31.57 | $31.14 | 33086 |
| 2023-08-16 | 31.61 | $31.10 | 37131 |
| 2023-08-15 | 31.66 | $31.17 | 23086 |
| 2023-08-14 | 31.72 | $31.78 | 43856 |
| 2023-08-11 | 31.71 | $31.95 | 33368 |
| 2023-08-10 | 31.68 | $32.39 | 40037 |
| 2023-08-09 | 31.61 | $32.46 | 53674 |
| 2023-08-08 | 31.52 | $32.39 | 40204 |
| 2023-08-07 | 31.43 | $32.18 | 31728 |
| 2023-08-04 | 31.35 | $31.64 | 39650 |
| 2023-08-03 | 31.32 | $32.09 | 30469 |
| 2023-08-02 | 31.24 | $31.98 | 42038 |
| 2023-08-01 | 31.16 | $32.41 | 44876 |
| 2023-07-31 | 31.03 | $31.87 | 46197 |
| 2023-07-28 | 30.94 | $31.70 | 55533 |
| 2023-07-27 | 30.86 | $30.92 | 37449 |
| 2023-07-26 | 30.85 | $31.39 | 34402 |
| 2023-07-25 | 30.80 | $31.53 | 40327 |
| 2023-07-24 | 30.72 | $31.90 | 65891 |
| 2023-07-21 | 30.60 | $31.19 | 68230 |
| 2023-07-20 | 30.53 | $31.72 | 33215 |
| 2023-07-19 | 30.41 | $32.29 | 40428 |
| 2023-07-18 | 30.21 | $32.21 | 33984 |
| 2023-07-17 | 30.00 | $31.98 | 67584 |
| 2023-07-14 | 29.79 | $32.12 | 42783 |
| 2023-07-13 | 29.55 | $31.24 | 66501 |
| 2023-07-12 | 29.37 | $30.81 | 62330 |
| 2023-07-11 | 29.22 | $30.16 | 109234 |
| 2023-07-10 | 29.12 | $28.80 | 33604 |
| 2023-07-07 | 29.15 | $28.52 | 56430 |
| 2023-07-06 | 29.22 | $28.66 | 36817 |
| 2023-07-05 | 29.28 | $28.86 | 45416 |
| 2023-07-03 | 29.32 | $29.06 | 19477 |
| 2023-06-30 | 29.35 | $29.09 | 43823 |
| 2023-06-29 | 29.37 | $29.16 | 43922 |
| 2023-06-28 | 29.40 | $28.83 | 44029 |
| 2023-06-27 | 29.46 | $29.31 | 39174 |
| 2023-06-26 | 29.47 | $28.99 | 62222 |
| 2023-06-23 | 29.52 | $28.89 | 169979 |
| 2023-06-22 | 29.59 | $29.88 | 58656 |
| 2023-06-21 | 29.56 | $30.57 | 54139 |
| 2023-06-20 | 29.45 | $30.79 | 50757 |
| 2023-06-16 | 29.31 | $29.79 | 300548 |
| 2023-06-15 | 29.26 | $29.74 | 51451 |
| 2023-06-14 | 29.21 | $29.52 | 48123 |
| 2023-06-13 | 29.18 | $30.33 | 42902 |
| 2023-06-12 | 29.06 | $29.61 | 39563 |
| 2023-06-09 | 29.00 | $29.20 | 39693 |
| 2023-06-08 | 28.98 | $29.73 | 46274 |
| 2023-06-07 | 28.90 | $30.26 | 60324 |
| 2023-06-06 | 28.75 | $29.65 | 85336 |
| 2023-06-05 | 28.66 | $29.30 | 66570 |
| 2023-06-02 | 28.59 | $30.14 | 59334 |
| 2023-06-01 | 28.43 | $29.01 | 43580 |
| 2023-05-31 | 28.37 | $28.70 | 51366 |
| 2023-05-30 | 28.33 | $29.27 | 32374 |
| 2023-05-26 | 28.24 | $29.39 | 77990 |
| 2023-05-25 | 28.11 | $28.41 | 30108 |
| 2023-05-24 | 28.08 | $28.60 | 31848 |
| 2023-05-23 | 28.03 | $28.38 | 49631 |
| 2023-05-22 | 27.99 | $28.21 | 45571 |
| 2023-05-19 | 27.97 | $27.40 | 53515 |
| 2023-05-18 | 28.03 | $27.19 | 66491 |
| 2023-05-17 | 28.12 | $26.54 | 58710 |
| 2023-05-16 | 28.28 | $25.47 | 34675 |
| 2023-05-15 | 28.58 | $25.77 | 40131 |
| 2023-05-12 | 28.87 | $26.03 | 39849 |
| 2023-05-11 | 29.17 | $25.38 | 37235 |
| 2023-05-10 | 29.57 | $25.92 | 47186 |
| 2023-05-09 | 29.96 | $25.79 | 70318 |
| 2023-05-08 | 30.40 | $25.58 | 69927 |
| 2023-05-05 | 30.90 | $25.44 | 405235 |
| 2023-05-04 | 31.48 | $29.46 | 72045 |
| 2023-05-03 | 31.69 | $30.22 | 38975 |
| 2023-05-02 | 31.85 | $29.98 | 48723 |
| 2023-05-01 | 32.04 | $31.01 | 33144 |
| 2023-04-28 | 32.15 | $30.94 | 41380 |
| 2023-04-27 | 32.28 | $30.83 | 29370 |
| 2023-04-26 | 32.43 | $31.04 | 49569 |
| 2023-04-25 | 32.58 | $30.79 | 36846 |
| 2023-04-24 | 32.76 | $32.65 | 44420 |
| 2023-04-21 | 32.78 | $32.77 | 67563 |
| 2023-04-20 | 32.78 | $32.76 | 103524 |
| 2023-04-19 | 32.78 | $33.08 | 57319 |
| 2023-04-18 | 32.75 | $33.00 | 37933 |
| 2023-04-17 | 32.72 | $33.04 | 44233 |
| 2023-04-14 | 32.69 | $33.09 | 48253 |
| 2023-04-13 | 32.65 | $33.69 | 32575 |
| 2023-04-12 | 32.54 | $32.91 | 65352 |
| 2023-04-11 | 32.50 | $33.22 | 42708 |
| 2023-04-10 | 32.42 | $32.88 | 93696 |
| 2023-04-06 | 32.37 | $31.96 | 52095 |
| 2023-04-05 | 32.41 | $31.52 | 64501 |
| 2023-04-04 | 32.51 | $32.02 | 52748 |
| 2023-04-03 | 32.56 | $31.83 | 108310 |
| 2023-03-31 | 32.64 | $32.35 | 87815 |
| 2023-03-30 | 32.67 | $31.83 | 61928 |
| 2023-03-29 | 32.76 | $32.38 | 53395 |
| 2023-03-28 | 32.80 | $32.41 | 40201 |
| 2023-03-27 | 32.84 | $32.49 | 50535 |
| 2023-03-24 | 32.87 | $32.07 | 38953 |
| 2023-03-23 | 32.96 | $31.89 | 41555 |
| 2023-03-22 | 33.07 | $32.35 | 50066 |
| 2023-03-21 | 33.14 | $33.03 | 74534 |
| 2023-03-20 | 33.16 | $32.27 | 76805 |
| 2023-03-17 | 33.25 | $31.72 | 357027 |
| 2023-03-16 | 33.41 | $32.53 | 93024 |
| 2023-03-15 | 33.50 | $31.56 | 98643 |
| 2023-03-14 | 33.71 | $31.96 | 87278 |
| 2023-03-13 | 33.89 | $31.64 | 83325 |
| 2023-03-10 | 34.13 | $31.84 | 106806 |
| 2023-03-09 | 34.37 | $33.63 | 74452 |
| 2023-03-08 | 34.45 | $34.21 | 80896 |
| 2023-03-07 | 34.47 | $34.29 | 74109 |
| 2023-03-06 | 34.49 | $34.09 | 108286 |
| 2023-03-03 | 34.53 | $34.56 | 80514 |
| 2023-03-02 | 34.53 | $33.94 | 56682 |
| 2023-03-01 | 34.59 | $33.04 | 79651 |
| 2023-02-28 | 34.76 | $32.89 | 103884 |
| 2023-02-27 | 34.95 | $33.17 | 59344 |
| 2023-02-24 | 35.14 | $33.37 | 61220 |
| 2023-02-23 | 35.33 | $33.90 | 80235 |
| 2023-02-22 | 35.48 | $33.22 | 132966 |
| 2023-02-21 | 35.72 | $34.19 | 71082 |
| 2023-02-17 | 35.88 | $36.03 | 276524 |
| 2023-02-16 | 35.86 | $35.41 | 127930 |
| 2023-02-15 | 35.91 | $34.74 | 160143 |
| 2023-02-14 | 36.03 | $32.76 | 96704 |
| 2023-02-13 | 36.38 | $33.14 | 118859 |
| 2023-02-10 | 36.72 | $31.79 | 200954 |
| 2023-02-09 | 37.23 | $36.98 | 81404 |
| 2023-02-08 | 37.26 | $37.86 | 73717 |
| 2023-02-07 | 37.20 | $38.89 | 71834 |
| 2023-02-06 | 37.02 | $38.60 | 81444 |
| 2023-02-03 | 36.85 | $38.65 | 88854 |
| 2023-02-02 | 36.66 | $38.58 | 88300 |
| 2023-02-01 | 36.46 | $37.88 | 81194 |
| 2023-01-31 | 36.31 | $37.06 | 60383 |
| 2023-01-30 | 36.23 | $36.32 | 42132 |
| 2023-01-27 | 36.23 | $37.15 | 29681 |
| 2023-01-26 | 36.13 | $36.63 | 38341 |
| 2023-01-25 | 36.08 | $37.14 | 37193 |
| 2023-01-24 | 35.96 | $37.01 | 43518 |
| 2023-01-23 | 35.85 | $36.58 | 46652 |
| 2023-01-20 | 35.78 | $36.91 | 66294 |
| 2023-01-19 | 35.66 | $36.56 | 44809 |
| 2023-01-18 | 35.56 | $36.60 | 28234 |
| 2023-01-17 | 35.45 | $36.32 | 44176 |
| 2023-01-13 | 35.36 | $36.91 | 49737 |
| 2023-01-12 | 35.20 | $35.67 | 57605 |
| 2023-01-11 | 35.15 | $36.21 | 27651 |
| 2023-01-10 | 35.04 | $35.81 | 47130 |
| 2023-01-09 | 34.96 | $34.91 | 34970 |
| 2023-01-06 | 34.96 | $35.36 | 33399 |
| 2023-01-05 | 34.92 | $34.24 | 60000 |
| 2023-01-04 | 34.99 | $34.90 | 32988 |
| 2023-01-03 | 35.00 | $34.66 | 70315 |
| 2022-12-30 | 35.04 | $35.76 | 81599 |
| 2022-12-29 | 34.96 | $35.43 | 38708 |
| 2022-12-28 | 34.91 | $34.52 | 41227 |
| 2022-12-27 | 34.95 | $34.11 | 26797 |
| 2022-12-23 | 35.04 | $34.43 | 29247 |
| 2022-12-22 | 35.10 | $34.79 | 51072 |
| 2022-12-21 | 35.14 | $35.78 | 61734 |
| 2022-12-20 | 35.07 | $34.14 | 55291 |
| 2022-12-19 | 35.17 | $33.28 | 95672 |
| 2022-12-16 | 35.37 | $35.57 | 521788 |
| 2022-12-15 | 35.34 | $34.63 | 75879 |
| 2022-12-14 | 35.42 | $35.32 | 49768 |
| 2022-12-13 | 35.43 | $35.97 | 59207 |
| 2022-12-12 | 35.37 | $35.11 | 53487 |
| 2022-12-09 | 35.40 | $34.81 | 36140 |
| 2022-12-08 | 35.46 | $34.15 | 33199 |
| 2022-12-07 | 35.60 | $34.91 | 35324 |
| 2022-12-06 | 35.67 | $35.57 | 37270 |
| 2022-12-05 | 35.68 | $36.08 | 44235 |
| 2022-12-02 | 35.64 | $36.38 | 68798 |
| 2022-12-01 | 35.56 | $35.65 | 60044 |
| 2022-11-30 | 35.56 | $35.18 | 84323 |
| 2022-11-29 | 35.60 | $34.03 | 25458 |
| 2022-11-28 | 35.76 | $34.71 | 39191 |
| 2022-11-25 | 35.87 | $35.10 | 11580 |
| 2022-11-23 | 35.95 | $35.34 | 27081 |
| 2022-11-22 | 36.02 | $35.51 | 36170 |
| 2022-11-21 | 36.07 | $35.33 | 47585 |
| 2022-11-18 | 36.15 | $34.52 | 96134 |
| 2022-11-17 | 36.32 | $33.75 | 55184 |
| 2022-11-16 | 36.59 | $33.95 | 37822 |
| 2022-11-15 | 36.87 | $34.84 | 62557 |
| 2022-11-14 | 37.08 | $33.96 | 29370 |
| 2022-11-11 | 37.41 | $34.39 | 49086 |
| 2022-11-10 | 37.73 | $35.69 | 78902 |
| 2022-11-09 | 37.94 | $34.15 | 34351 |
| 2022-11-08 | 38.34 | $34.88 | 69462 |
| 2022-11-07 | 38.70 | $33.75 | 56899 |
| 2022-11-04 | 39.22 | $35.02 | 55933 |
| 2022-11-03 | 39.67 | $35.69 | 79903 |
| 2022-11-02 | 40.09 | $40.98 | 61519 |
| 2022-11-01 | 39.99 | $42.40 | 33975 |
| 2022-10-31 | 39.74 | $42.32 | 41676 |
| 2022-10-28 | 39.47 | $42.05 | 37371 |
| 2022-10-27 | 39.19 | $40.92 | 42210 |
| 2022-10-26 | 39.01 | $40.85 | 32545 |
| 2022-10-25 | 38.82 | $40.74 | 57678 |
| 2022-10-24 | 38.62 | $39.80 | 40542 |
| 2022-10-21 | 38.49 | $39.84 | 44434 |
| 2022-10-20 | 38.35 | $38.97 | 65934 |
| 2022-10-19 | 38.28 | $38.88 | 45733 |
| 2022-10-18 | 38.22 | $39.01 | 38257 |
| 2022-10-17 | 38.14 | $39.05 | 41248 |
| 2022-10-14 | 38.04 | $38.14 | 45052 |
| 2022-10-13 | 38.03 | $39.46 | 51509 |
| 2022-10-12 | 37.88 | $38.94 | 64469 |
| 2022-10-11 | 37.77 | $37.89 | 55685 |
| 2022-10-10 | 37.76 | $38.14 | 39525 |
| 2022-10-07 | 37.72 | $37.90 | 76978 |
| 2022-10-06 | 37.70 | $38.51 | 72199 |
| 2022-10-05 | 37.61 | $38.17 | 33154 |
| 2022-10-04 | 37.55 | $38.26 | 43157 |
| 2022-10-03 | 37.48 | $36.68 | 36304 |
| 2022-09-30 | 37.56 | $36.01 | 84412 |
| 2022-09-29 | 37.73 | $35.56 | 33946 |
| 2022-09-28 | 37.95 | $35.51 | 43302 |
| 2022-09-27 | 38.21 | $34.71 | 39053 |
| 2022-09-26 | 38.58 | $34.20 | 34235 |
| 2022-09-23 | 39.04 | $35.25 | 25774 |
| 2022-09-22 | 39.44 | $35.73 | 24365 |
| 2022-09-21 | 39.83 | $36.58 | 42233 |
| 2022-09-20 | 40.17 | $36.91 | 31563 |
| 2022-09-19 | 40.51 | $38.10 | 38869 |
| 2022-09-16 | 40.77 | $37.79 | 109580 |
| 2022-09-15 | 41.08 | $38.58 | 33552 |
| 2022-09-14 | 41.35 | $39.02 | 40714 |
| 2022-09-13 | 41.59 | $38.63 | 39495 |
| 2022-09-12 | 41.90 | $40.67 | 43263 |
| 2022-09-09 | 42.03 | $40.66 | 45061 |
| 2022-09-08 | 42.18 | $40.05 | 31491 |
| 2022-09-07 | 42.40 | $40.55 | 48948 |
| 2022-09-06 | 42.60 | $40.14 | 36103 |
| 2022-09-02 | 42.85 | $39.80 | 51536 |
| 2022-09-01 | 43.18 | $41.01 | 40084 |
| 2022-08-31 | 43.40 | $41.59 | 70776 |
| 2022-08-30 | 43.59 | $41.26 | 43137 |
| 2022-08-29 | 43.84 | $41.44 | 30159 |
| 2022-08-26 | 44.09 | $41.78 | 40297 |
| 2022-08-25 | 44.34 | $42.62 | 36511 |
| 2022-08-24 | 44.52 | $42.58 | 47645 |
| 2022-08-23 | 44.72 | $42.44 | 35621 |
| 2022-08-22 | 44.96 | $43.40 | 29566 |
| 2022-08-19 | 45.13 | $44.36 | 94842 |
| 2022-08-18 | 45.21 | $44.78 | 33353 |
| 2022-08-17 | 45.25 | $44.28 | 24981 |
| 2022-08-16 | 45.35 | $44.69 | 24782 |
| 2022-08-15 | 45.42 | $45.24 | 38985 |
| 2022-08-12 | 45.44 | $44.96 | 55864 |
| 2022-08-11 | 45.49 | $43.44 | 45759 |
| 2022-08-10 | 45.71 | $43.14 | 64016 |
| 2022-08-09 | 45.98 | $41.77 | 62340 |
| 2022-08-08 | 46.42 | $42.76 | 61105 |
| 2022-08-05 | 46.81 | $42.74 | 52311 |
| 2022-08-04 | 47.24 | $44.08 | 58067 |
| 2022-08-03 | 47.57 | $46.14 | 49124 |
| 2022-08-02 | 47.72 | $46.62 | 40263 |
| 2022-08-01 | 47.83 | $47.53 | 61072 |
| 2022-07-29 | 47.86 | $46.49 | 65118 |
| 2022-07-28 | 48.01 | $50.64 | 29292 |
| 2022-07-27 | 47.73 | $50.16 | 32493 |
| 2022-07-26 | 47.48 | $49.39 | 47150 |
| 2022-07-25 | 47.28 | $48.52 | 25096 |
| 2022-07-22 | 47.14 | $48.47 | 43434 |
| 2022-07-21 | 47.01 | $48.42 | 31853 |
| 2022-07-20 | 46.86 | $47.99 | 45885 |
| 2022-07-19 | 46.74 | $47.23 | 35299 |
| 2022-07-18 | 46.68 | $45.56 | 30422 |
| 2022-07-15 | 46.80 | $46.36 | 41042 |
| 2022-07-14 | 46.85 | $45.24 | 23100 |
| 2022-07-13 | 47.02 | $45.50 | 36122 |
| 2022-07-12 | 47.18 | $45.33 | 24768 |
| 2022-07-11 | 47.37 | $46.56 | 22722 |
| 2022-07-08 | 47.46 | $47.07 | 30237 |
| 2022-07-07 | 47.50 | $47.49 | 26782 |
| 2022-07-06 | 47.50 | $48.14 | 28285 |
| 2022-07-05 | 47.43 | $47.72 | 54699 |
| 2022-07-01 | 47.40 | $47.61 | 48717 |
| 2022-06-30 | 47.38 | $47.84 | 48691 |
| 2022-06-29 | 47.34 | $46.81 | 26174 |
| 2022-06-28 | 47.39 | $46.72 | 33732 |
| 2022-06-27 | 47.46 | $47.73 | 31716 |
| 2022-06-24 | 47.43 | $47.66 | 124847 |
| 2022-06-23 | 47.41 | $44.90 | 71166 |
| 2022-06-22 | 47.67 | $45.57 | 43647 |
| 2022-06-21 | 47.89 | $45.34 | 64895 |
| 2022-06-17 | 48.16 | $43.87 | 116013 |
| 2022-06-16 | 48.61 | $43.15 | 54923 |
| 2022-06-15 | 49.19 | $44.75 | 44545 |
| 2022-06-14 | 49.66 | $44.50 | 50030 |
| 2022-06-13 | 50.20 | $45.28 | 57263 |
| 2022-06-10 | 50.72 | $47.58 | 24006 |
| 2022-06-09 | 51.05 | $48.49 | 36254 |
| 2022-06-08 | 51.32 | $49.26 | 39296 |
| 2022-06-07 | 51.53 | $50.93 | 36210 |
| 2022-06-06 | 51.60 | $50.50 | 37802 |
| 2022-06-03 | 51.71 | $51.33 | 33704 |
| 2022-06-02 | 51.75 | $52.22 | 35540 |
| 2022-06-01 | 51.70 | $52.03 | 25940 |
| 2022-05-31 | 51.67 | $52.33 | 63569 |
| 2022-05-27 | 51.60 | $51.80 | 22047 |
| 2022-05-26 | 51.58 | $51.01 | 34597 |
| 2022-05-25 | 51.64 | $50.95 | 39859 |
| 2022-05-24 | 51.71 | $50.75 | 48146 |
| 2022-05-23 | 51.81 | $49.79 | 48349 |
| 2022-05-20 | 52.03 | $49.12 | 45973 |
| 2022-05-19 | 52.33 | $48.86 | 42312 |
| 2022-05-18 | 52.70 | $49.17 | 75440 |
| 2022-05-17 | 53.07 | $51.16 | 32099 |
| 2022-05-16 | 53.27 | $50.43 | 43179 |
| 2022-05-13 | 53.57 | $50.39 | 36709 |
| 2022-05-12 | 53.90 | $49.75 | 28967 |
| 2022-05-11 | 54.34 | $50.82 | 30820 |
| 2022-05-10 | 54.71 | $50.76 | 35393 |
| 2022-05-09 | 55.13 | $51.33 | 48384 |
| 2022-05-06 | 55.53 | $53.84 | 55759 |
| 2022-05-05 | 55.71 | $52.45 | 67655 |
| 2022-05-04 | 56.05 | $55.47 | 41835 |
| 2022-05-03 | 56.11 | $55.07 | 43775 |
| 2022-05-02 | 56.22 | $55.12 | 54343 |
| 2022-04-29 | 56.33 | $55.69 | 43722 |
| 2022-04-28 | 56.40 | $57.25 | 41519 |
| 2022-04-27 | 56.31 | $55.45 | 38540 |
| 2022-04-26 | 56.40 | $56.70 | 63832 |
| 2022-04-25 | 56.37 | $57.35 | 54815 |
| 2022-04-22 | 56.27 | $57.56 | 50207 |
| 2022-04-21 | 56.13 | $58.63 | 50417 |
| 2022-04-20 | 55.87 | $58.22 | 42365 |
| 2022-04-19 | 55.62 | $57.42 | 52792 |
| 2022-04-18 | 55.43 | $55.92 | 48663 |
| 2022-04-14 | 55.38 | $55.75 | 33930 |
| 2022-04-13 | 55.34 | $55.18 | 38498 |
| 2022-04-12 | 55.36 | $55.27 | 42283 |
| 2022-04-11 | 55.37 | $54.82 | 73713 |
| 2022-04-08 | 55.43 | $56.23 | 39351 |
| 2022-04-07 | 55.35 | $57.30 | 50841 |
| 2022-04-06 | 55.14 | $58.02 | 35583 |
| 2022-04-05 | 54.84 | $57.99 | 41158 |
| 2022-04-04 | 54.50 | $57.38 | 51293 |
| 2022-04-01 | 54.20 | $57.35 | 138968 |
| 2022-03-31 | 53.87 | $56.42 | 61967 |
| 2022-03-30 | 53.60 | $56.69 | 52085 |
| 2022-03-29 | 53.28 | $56.48 | 61056 |
| 2022-03-28 | 52.94 | $54.60 | 39080 |
| 2022-03-25 | 52.77 | $54.36 | 35415 |
| 2022-03-24 | 52.60 | $53.95 | 45825 |
| 2022-03-23 | 52.46 | $52.20 | 31689 |
| 2022-03-22 | 52.48 | $52.97 | 26658 |
| 2022-03-21 | 52.43 | $53.80 | 26453 |
| 2022-03-18 | 52.29 | $53.25 | 80512 |
| 2022-03-17 | 52.19 | $53.22 | 32988 |
| 2022-03-16 | 52.08 | $52.44 | 32118 |
| 2022-03-15 | 52.04 | $52.34 | 49064 |
| 2022-03-14 | 52.01 | $51.74 | 34509 |
| 2022-03-11 | 52.04 | $50.34 | 42963 |
| 2022-03-10 | 52.21 | $51.30 | 29027 |
| 2022-03-09 | 52.31 | $52.06 | 32917 |
| 2022-03-08 | 52.34 | $51.15 | 55171 |
| 2022-03-07 | 52.46 | $52.40 | 45871 |
| 2022-03-04 | 52.47 | $52.69 | 57193 |
| 2022-03-03 | 52.44 | $52.18 | 48739 |
| 2022-03-02 | 52.47 | $52.13 | 51254 |
| 2022-03-01 | 52.51 | $50.33 | 49619 |
| 2022-02-28 | 52.74 | $51.93 | 61814 |
| 2022-02-25 | 52.82 | $51.74 | 30768 |
| 2022-02-24 | 52.94 | $51.24 | 38291 |
| 2022-02-23 | 53.11 | $50.52 | 67232 |
| 2022-02-22 | 53.39 | $51.33 | 48514 |
| 2022-02-18 | 53.60 | $52.79 | 59364 |
| 2022-02-17 | 53.69 | $52.69 | 54002 |
| 2022-02-16 | 53.79 | $52.34 | 37376 |
| 2022-02-15 | 53.95 | $52.56 | 40889 |
| 2022-02-14 | 54.09 | $52.09 | 49455 |
| 2022-02-11 | 54.30 | $51.73 | 45961 |
| 2022-02-10 | 54.58 | $52.09 | 40148 |
| 2022-02-09 | 54.84 | $53.75 | 32650 |
| 2022-02-08 | 54.95 | $53.95 | 32884 |
| 2022-02-07 | 55.06 | $53.48 | 33687 |
| 2022-02-04 | 55.22 | $53.27 | 36728 |
| 2022-02-03 | 55.43 | $53.35 | 27504 |
| 2022-02-02 | 55.65 | $54.54 | 45064 |
| 2022-02-01 | 55.76 | $54.67 | 63343 |
| 2022-01-31 | 55.88 | $55.02 | 53235 |
| 2022-01-28 | 55.97 | $53.92 | 54848 |
| 2022-01-27 | 56.18 | $53.75 | 34981 |
| 2022-01-26 | 56.44 | $54.83 | 39758 |
| 2022-01-25 | 56.61 | $55.50 | 55273 |
| 2022-01-24 | 56.73 | $56.78 | 55180 |
| 2022-01-21 | 56.72 | $55.25 | 63443 |
| 2022-01-20 | 56.88 | $54.44 | 29264 |
| 2022-01-19 | 57.13 | $55.23 | 56857 |
| 2022-01-18 | 57.33 | $54.79 | 33039 |
| 2022-01-14 | 57.60 | $56.38 | 22663 |
| 2022-01-13 | 57.73 | $57.08 | 40414 |
| 2022-01-12 | 57.80 | $56.43 | 40624 |
| 2022-01-11 | 57.94 | $55.54 | 29602 |
| 2022-01-10 | 58.20 | $55.92 | 28532 |
| 2022-01-07 | 58.44 | $57.00 | 58781 |
| 2022-01-06 | 58.59 | $58.68 | 80371 |
| 2022-01-05 | 58.58 | $58.77 | 48171 |
| 2022-01-04 | 58.56 | $59.45 | 36728 |
| 2022-01-03 | 58.46 | $58.94 | 33036 |
| 2021-12-31 | 58.41 | $58.73 | 76176 |
| 2021-12-30 | 58.38 | $59.35 | 30242 |
| 2021-12-29 | 58.28 | $60.50 | 27207 |
| 2021-12-28 | 58.04 | $59.87 | 87597 |
| 2021-12-27 | 57.85 | $59.58 | 36922 |
| 2021-12-23 | 57.67 | $58.70 | 32702 |
| 2021-12-22 | 57.56 | $58.59 | 42630 |
| 2021-12-21 | 57.45 | $57.93 | 74522 |
| 2021-12-20 | 57.40 | $57.76 | 50381 |
| 2021-12-17 | 57.36 | $58.07 | 136475 |
| 2021-12-16 | 57.29 | $58.48 | 95384 |
| 2021-12-15 | 57.16 | $57.97 | 110948 |
| 2021-12-14 | 57.08 | $57.06 | 66399 |
| 2021-12-13 | 57.08 | $56.62 | 49503 |
| 2021-12-10 | 57.13 | $56.89 | 36774 |
| 2021-12-09 | 57.15 | $56.78 | 61791 |
| 2021-12-08 | 57.19 | $57.53 | 48872 |
| 2021-12-07 | 57.16 | $57.22 | 101262 |
| 2021-12-06 | 57.15 | $57.04 | 47545 |
| 2021-12-03 | 57.16 | $56.72 | 40701 |
| 2021-12-02 | 57.21 | $57.26 | 60699 |
| 2021-12-01 | 57.20 | $55.41 | 78141 |
| 2021-11-30 | 57.39 | $56.44 | 79563 |
| 2021-11-29 | 57.49 | $57.73 | 84957 |
| 2021-11-26 | 57.47 | $58.00 | 31704 |
| 2021-11-24 | 57.41 | $60.73 | 58229 |
| 2021-11-23 | 57.06 | $60.31 | 75483 |
| 2021-11-22 | 56.72 | $60.12 | 105828 |
| 2021-11-19 | 56.36 | $58.20 | 253233 |
| 2021-11-18 | 56.17 | $57.52 | 70197 |
| 2021-11-17 | 56.03 | $58.07 | 99562 |
| 2021-11-16 | 55.81 | $58.46 | 64504 |
| 2021-11-15 | 55.53 | $58.86 | 96145 |
| 2021-11-12 | 55.18 | $58.06 | 96643 |
| 2021-11-11 | 54.88 | $59.56 | 54936 |
| 2021-11-10 | 54.39 | $59.42 | 109690 |
| 2021-11-09 | 53.86 | $58.12 | 45622 |
| 2021-11-08 | 53.41 | $58.72 | 82749 |
| 2021-11-05 | 52.85 | $58.10 | 87567 |
| 2021-11-04 | 52.30 | $56.72 | 127184 |
| 2021-11-03 | 51.83 | $54.15 | 83444 |
| 2021-11-02 | 51.59 | $53.80 | 40344 |
| 2021-11-01 | 51.36 | $53.11 | 67183 |
| 2021-10-29 | 51.17 | $53.25 | 110454 |
| 2021-10-28 | 50.95 | $52.75 | 59463 |
| 2021-10-27 | 50.77 | $52.20 | 29054 |
| 2021-10-26 | 50.61 | $52.27 | 29055 |
| 2021-10-25 | 50.44 | $51.10 | 36433 |
| 2021-10-22 | 50.37 | $51.75 | 35399 |
| 2021-10-21 | 50.23 | $51.11 | 40743 |
| 2021-10-20 | 50.13 | $51.09 | 19258 |
| 2021-10-19 | 50.03 | $51.18 | 39893 |
| 2021-10-18 | 49.91 | $51.96 | 29894 |
| 2021-10-15 | 49.70 | $51.24 | 41207 |
| 2021-10-14 | 49.53 | $50.77 | 23989 |
| 2021-10-13 | 49.40 | $49.85 | 37389 |
| 2021-10-12 | 49.36 | $50.40 | 24827 |
| 2021-10-11 | 49.25 | $50.15 | 17552 |
| 2021-10-08 | 49.15 | $50.77 | 22847 |
| 2021-10-07 | 48.98 | $50.49 | 22922 |
| 2021-10-06 | 48.82 | $49.12 | 43813 |
| 2021-10-05 | 48.79 | $49.09 | 41612 |
| 2021-10-04 | 48.76 | $48.68 | 39960 |
| 2021-10-01 | 48.77 | $49.60 | 73128 |
| 2021-09-30 | 48.68 | $49.26 | 76300 |
| 2021-09-29 | 48.62 | $51.00 | 53981 |
| 2021-09-28 | 48.37 | $50.86 | 51577 |
| 2021-09-27 | 48.10 | $50.86 | 70800 |
| 2021-09-24 | 47.81 | $50.27 | 52756 |
| 2021-09-23 | 47.56 | $49.71 | 75664 |
| 2021-09-22 | 47.33 | $49.01 | 75198 |
| 2021-09-21 | 47.15 | $48.05 | 48152 |
| 2021-09-20 | 47.06 | $47.40 | 70903 |
| 2021-09-17 | 47.02 | $46.81 | 145839 |
| 2021-09-16 | 47.04 | $47.30 | 50949 |
| 2021-09-15 | 47.02 | $46.53 | 41128 |
| 2021-09-14 | 47.07 | $46.48 | 43173 |
| 2021-09-13 | 47.13 | $46.48 | 48745 |
| 2021-09-10 | 47.20 | $47.50 | 39591 |
| 2021-09-09 | 47.17 | $47.82 | 50687 |
| 2021-09-08 | 47.10 | $47.57 | 60740 |
| 2021-09-07 | 47.05 | $48.13 | 43009 |
| 2021-09-03 | 46.94 | $48.79 | 47071 |
| 2021-09-02 | 46.74 | $48.50 | 43379 |
| 2021-09-01 | 46.55 | $47.65 | 36682 |
| 2021-08-31 | 46.44 | $47.55 | 81681 |
| 2021-08-30 | 46.32 | $48.26 | 66438 |
| 2021-08-27 | 46.12 | $47.74 | 71005 |
| 2021-08-26 | 45.95 | $46.00 | 55733 |
| 2021-08-25 | 45.94 | $46.12 | 44585 |
| 2021-08-24 | 45.92 | $46.13 | 39273 |
| 2021-08-23 | 45.90 | $46.15 | 77104 |
| 2021-08-20 | 45.88 | $45.93 | 58148 |
| 2021-08-19 | 45.87 | $45.52 | 49884 |
| 2021-08-18 | 45.91 | $45.23 | 44724 |
| 2021-08-17 | 45.98 | $46.01 | 60794 |
| 2021-08-16 | 45.97 | $45.70 | 95817 |
| 2021-08-13 | 46.00 | $44.58 | 90509 |
| 2021-08-12 | 46.15 | $47.24 | 71010 |
| 2021-08-11 | 46.04 | $47.42 | 75132 |
| 2021-08-10 | 45.89 | $46.94 | 92368 |
| 2021-08-09 | 45.78 | $45.98 | 66745 |
| 2021-08-06 | 45.76 | $45.85 | 87897 |
| 2021-08-05 | 45.75 | $45.26 | 69988 |
| 2021-08-04 | 45.81 | $45.22 | 57141 |
| 2021-08-03 | 45.87 | $44.99 | 80992 |
| 2021-08-02 | 45.96 | $45.38 | 93789 |
| 2021-07-30 | 46.02 | $46.85 | 88742 |
| 2021-07-29 | 45.93 | $48.42 | 99824 |
| 2021-07-28 | 45.67 | $44.84 | 92538 |
| 2021-07-27 | 45.76 | $45.96 | 50959 |
| 2021-07-26 | 45.74 | $46.94 | 34522 |
| 2021-07-23 | 45.61 | $47.42 | 26979 |
| 2021-07-22 | 45.42 | $46.52 | 30245 |
| 2021-07-21 | 45.30 | $46.23 | 42940 |
| 2021-07-20 | 45.21 | $46.08 | 56887 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.64
2026-07-17
Close Price
$10.32
Vol: 73622
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.51
Average
26.81
Maximum
58.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.64 | $10.32 | 73622 |
| 2026-07-16 | 9.50 | $10.48 | 175405 |
| 2026-07-15 | 9.32 | $10.41 | 148200 |
| 2026-07-14 | 9.14 | $10.31 | 153600 |
| 2026-07-13 | 8.94 | $10.19 | 295200 |
| 2026-07-10 | 8.75 | $10.00 | 70629 |
| 2026-07-09 | 8.55 | $9.69 | 95828 |
| 2026-07-08 | 8.37 | $9.61 | 99500 |
| 2026-07-07 | 8.19 | $9.66 | 277839 |
| 2026-07-06 | 7.99 | $9.63 | 93447 |
| 2026-07-02 | 7.77 | $9.45 | 103116 |
| 2026-07-01 | 7.57 | $9.19 | 143900 |
| 2026-06-30 | 7.38 | $8.41 | 137600 |
| 2026-06-29 | 7.25 | $8.42 | 290800 |
| 2026-06-26 | 7.12 | $7.81 | 1.5M |
| 2026-06-25 | 7.04 | $7.24 | 199057 |
| 2026-06-24 | 7.02 | $7.97 | 164747 |
| 2026-06-23 | 6.92 | $7.35 | 172200 |
| 2026-06-22 | 6.88 | $7.11 | 96628 |
| 2026-06-18 | 6.86 | $6.70 | 179008 |
| 2026-06-17 | 6.87 | $6.67 | 147100 |
| 2026-06-16 | 6.90 | $6.88 | 60700 |
| 2026-06-15 | 6.90 | $6.72 | 109200 |
| 2026-06-12 | 6.91 | $6.99 | 58900 |
| 2026-06-11 | 6.90 | $6.79 | 45419 |
| 2026-06-10 | 6.90 | $6.73 | 82008 |
| 2026-06-09 | 6.91 | $6.84 | 83100 |
| 2026-06-08 | 6.90 | $6.83 | 58924 |
| 2026-06-05 | 6.90 | $7.00 | 44648 |
| 2026-06-04 | 6.88 | $7.08 | 69111 |
| 2026-06-03 | 6.85 | $6.91 | 53830 |
| 2026-06-02 | 6.83 | $7.04 | 44300 |
| 2026-06-01 | 6.79 | $7.22 | 53300 |
| 2026-05-29 | 6.73 | $7.05 | 71345 |
| 2026-05-28 | 6.68 | $6.97 | 71100 |
| 2026-05-27 | 6.64 | $6.93 | 130141 |
| 2026-05-26 | 6.60 | $6.69 | 78401 |
| 2026-05-22 | 6.58 | $6.76 | 56400 |
| 2026-05-21 | 6.55 | $6.97 | 119600 |
| 2026-05-20 | 6.49 | $6.76 | 81600 |
| 2026-05-19 | 6.45 | $6.75 | 195000 |
| 2026-05-18 | 6.41 | $6.65 | 75900 |
| 2026-05-15 | 6.38 | $6.60 | 66517 |
| 2026-05-14 | 6.35 | $6.44 | 48222 |
| 2026-05-13 | 6.33 | $6.29 | 47300 |
| 2026-05-12 | 6.33 | $6.37 | 44200 |
| 2026-05-11 | 6.31 | $6.59 | 53644 |
| 2026-05-08 | 6.27 | $6.87 | 41100 |
| 2026-05-07 | 6.19 | $6.53 | 100932 |
| 2026-05-06 | 6.14 | $6.09 | 51096 |
| 2026-05-05 | 6.13 | $6.21 | 44333 |
| 2026-05-04 | 6.10 | $6.22 | 52243 |
| 2026-05-01 | 6.06 | $6.34 | 71036 |
| 2026-04-30 | 6.02 | $6.29 | 55239 |
| 2026-04-29 | 5.97 | $6.31 | 73000 |
| 2026-04-28 | 5.92 | $6.23 | 88200 |
| 2026-04-27 | 5.87 | $6.01 | 109000 |
| 2026-04-24 | 5.84 | $6.06 | 61100 |
| 2026-04-23 | 5.81 | $5.96 | 56330 |
| 2026-04-22 | 5.78 | $6.23 | 100700 |
| 2026-04-21 | 5.73 | $6.29 | 98300 |
| 2026-04-20 | 5.67 | $6.10 | 90320 |
| 2026-04-17 | 5.62 | $6.11 | 102100 |
| 2026-04-16 | 5.58 | $6.04 | 90612 |
| 2026-04-15 | 5.54 | $5.91 | 85920 |
| 2026-04-14 | 5.52 | $5.72 | 117716 |
| 2026-04-13 | 5.51 | $5.48 | 131040 |
| 2026-04-10 | 5.54 | $5.05 | 96020 |
| 2026-04-09 | 5.61 | $5.08 | 78800 |
| 2026-04-08 | 5.68 | $5.32 | 82800 |
| 2026-04-07 | 5.73 | $5.44 | 112400 |
| 2026-04-06 | 5.78 | $5.61 | 74514 |
| 2026-04-02 | 5.81 | $5.48 | 92427 |
| 2026-04-01 | 5.86 | $5.39 | 85500 |
| 2026-03-31 | 5.92 | $5.66 | 86000 |
| 2026-03-30 | 5.96 | $5.67 | 86400 |
| 2026-03-27 | 6.00 | $5.65 | 115400 |
| 2026-03-26 | 6.05 | $5.84 | 86615 |
| 2026-03-25 | 6.07 | $5.79 | 102333 |
| 2026-03-24 | 6.11 | $5.75 | 133508 |
| 2026-03-23 | 6.14 | $5.98 | 129800 |
| 2026-03-20 | 6.15 | $5.96 | 217200 |
| 2026-03-19 | 6.16 | $6.02 | 211302 |
| 2026-03-18 | 6.17 | $6.14 | 105781 |
| 2026-03-17 | 6.16 | $6.17 | 103605 |
| 2026-03-16 | 6.14 | $6.25 | 246500 |
| 2026-03-13 | 6.12 | $5.97 | 201002 |
| 2026-03-12 | 6.12 | $6.23 | 139200 |
| 2026-03-11 | 6.11 | $6.28 | 117226 |
| 2026-03-10 | 6.09 | $6.34 | 138423 |
| 2026-03-09 | 6.06 | $6.30 | 106736 |
| 2026-03-06 | 6.05 | $6.46 | 92100 |
| 2026-03-05 | 6.02 | $6.33 | 179600 |
| 2026-03-04 | 6.01 | $6.23 | 233843 |
| 2026-03-03 | 6.02 | $6.19 | 125347 |
| 2026-03-02 | 6.03 | $6.00 | 100320 |
| 2026-02-27 | 6.08 | $5.98 | 139600 |
| 2026-02-26 | 6.14 | $6.08 | 200559 |
| 2026-02-25 | 6.19 | $5.56 | 127600 |
| 2026-02-24 | 6.31 | $5.52 | 170614 |
| 2026-02-23 | 6.44 | $5.53 | 199121 |
| 2026-02-20 | 6.59 | $6.14 | 316628 |
| 2026-02-19 | 6.68 | $5.88 | 156736 |
| 2026-02-18 | 6.81 | $5.77 | 273928 |
| 2026-02-17 | 6.96 | $5.61 | 487000 |
| 2026-02-13 | 7.14 | $5.61 | 599533 |
| 2026-02-12 | 7.33 | $6.21 | 239234 |
| 2026-02-11 | 7.47 | $6.56 | 151514 |
| 2026-02-10 | 7.59 | $6.97 | 163700 |
| 2026-02-09 | 7.67 | $7.05 | 142035 |
| 2026-02-06 | 7.76 | $7.27 | 99310 |
| 2026-02-05 | 7.82 | $7.28 | 99230 |
| 2026-02-04 | 7.89 | $7.22 | 235800 |
| 2026-02-03 | 7.97 | $7.15 | 127516 |
| 2026-02-02 | 8.06 | $8.13 | 45912 |
| 2026-01-30 | 8.06 | $8.11 | 71439 |
| 2026-01-29 | 8.06 | $7.94 | 72400 |
| 2026-01-28 | 8.08 | $7.84 | 88625 |
| 2026-01-27 | 8.10 | $7.88 | 93700 |
| 2026-01-26 | 8.11 | $8.08 | 55410 |
| 2026-01-23 | 8.11 | $8.00 | 61719 |
| 2026-01-22 | 8.10 | $8.05 | 33200 |
| 2026-01-21 | 8.09 | $8.07 | 49513 |
| 2026-01-20 | 8.07 | $7.92 | 112200 |
| 2026-01-16 | 8.06 | $8.15 | 59900 |
| 2026-01-15 | 8.03 | $8.33 | 72403 |
| 2026-01-14 | 7.98 | $8.31 | 70814 |
| 2026-01-13 | 7.92 | $8.18 | 60200 |
| 2026-01-12 | 7.87 | $8.20 | 49834 |
| 2026-01-09 | 7.81 | $8.18 | 40300 |
| 2026-01-08 | 7.75 | $8.32 | 103209 |
| 2026-01-07 | 7.67 | $8.16 | 95632 |
| 2026-01-06 | 7.59 | $8.15 | 83200 |
| 2026-01-05 | 7.51 | $8.15 | 128503 |
| 2026-01-02 | 7.43 | $8.15 | 159208 |
| 2025-12-31 | 7.34 | $8.12 | 168300 |
| 2025-12-30 | 7.25 | $7.65 | 154228 |
| 2025-12-29 | 7.20 | $7.48 | 92411 |
| 2025-12-26 | 7.16 | $7.25 | 132417 |
| 2025-12-24 | 7.15 | $7.21 | 68143 |
| 2025-12-23 | 7.14 | $7.09 | 74200 |
| 2025-12-22 | 7.14 | $7.15 | 84130 |
| 2025-12-19 | 7.13 | $7.41 | 203700 |
| 2025-12-18 | 7.10 | $7.36 | 71806 |
| 2025-12-17 | 7.07 | $7.25 | 63403 |
| 2025-12-16 | 7.05 | $7.22 | 81321 |
| 2025-12-15 | 7.03 | $7.18 | 51708 |
| 2025-12-12 | 7.02 | $7.13 | 71121 |
| 2025-12-11 | 7.02 | $7.22 | 50910 |
| 2025-12-10 | 7.01 | $7.12 | 103200 |
| 2025-12-09 | 7.01 | $6.93 | 70001 |
| 2025-12-08 | 7.04 | $6.76 | 112649 |
| 2025-12-05 | 7.08 | $6.63 | 90700 |
| 2025-12-04 | 7.14 | $6.82 | 80100 |
| 2025-12-03 | 7.19 | $7.09 | 60011 |
| 2025-12-02 | 7.22 | $6.95 | 74860 |
| 2025-12-01 | 7.26 | $7.30 | 287533 |
| 2025-11-28 | 7.27 | $7.19 | 44213 |
| 2025-11-26 | 7.29 | $7.12 | 106639 |
| 2025-11-25 | 7.32 | $7.17 | 103528 |
| 2025-11-24 | 7.36 | $6.96 | 95400 |
| 2025-11-21 | 7.43 | $7.12 | 106400 |
| 2025-11-20 | 7.49 | $6.64 | 95114 |
| 2025-11-19 | 7.62 | $6.91 | 131741 |
| 2025-11-18 | 7.72 | $7.17 | 109100 |
| 2025-11-17 | 7.81 | $7.29 | 109726 |
| 2025-11-14 | 7.90 | $7.62 | 81816 |
| 2025-11-13 | 7.96 | $7.83 | 100700 |
| 2025-11-12 | 8.01 | $7.95 | 123723 |
| 2025-11-11 | 8.05 | $7.80 | 77800 |
| 2025-11-10 | 8.10 | $7.59 | 114416 |
| 2025-11-07 | 8.18 | $7.52 | 136546 |
| 2025-11-06 | 8.28 | $7.52 | 152600 |
| 2025-11-05 | 8.38 | $7.81 | 134012 |
| 2025-11-04 | 8.46 | $7.58 | 147841 |
| 2025-11-03 | 8.56 | $7.68 | 178118 |
| 2025-10-31 | 8.67 | $7.13 | 331440 |
| 2025-10-30 | 8.83 | $8.19 | 112629 |
| 2025-10-29 | 8.90 | $8.35 | 191700 |
| 2025-10-28 | 8.97 | $8.86 | 126742 |
| 2025-10-27 | 8.99 | $8.90 | 97702 |
| 2025-10-24 | 9.01 | $9.31 | 44500 |
| 2025-10-23 | 9.01 | $9.27 | 127432 |
| 2025-10-22 | 9.01 | $9.43 | 98800 |
| 2025-10-21 | 9.00 | $9.15 | 178200 |
| 2025-10-20 | 9.02 | $8.82 | 85700 |
| 2025-10-17 | 9.08 | $8.62 | 91002 |
| 2025-10-16 | 9.17 | $8.62 | 125700 |
| 2025-10-15 | 9.28 | $8.64 | 114600 |
| 2025-10-14 | 9.39 | $8.86 | 81400 |
| 2025-10-13 | 9.49 | $8.63 | 118000 |
| 2025-10-10 | 9.62 | $8.68 | 75436 |
| 2025-10-09 | 9.76 | $8.99 | 97000 |
| 2025-10-08 | 9.87 | $9.10 | 111945 |
| 2025-10-07 | 9.97 | $8.54 | 87020 |
| 2025-10-06 | 10.13 | $9.06 | 114246 |
| 2025-10-03 | 10.24 | $9.48 | 44000 |
| 2025-10-02 | 10.32 | $9.26 | 77658 |
| 2025-10-01 | 10.42 | $9.94 | 117700 |
| 2025-09-30 | 10.46 | $10.60 | 102700 |
| 2025-09-29 | 10.42 | $10.36 | 92335 |
| 2025-09-26 | 10.41 | $10.47 | 65700 |
| 2025-09-25 | 10.38 | $10.24 | 59800 |
| 2025-09-24 | 10.37 | $10.43 | 45247 |
| 2025-09-23 | 10.35 | $10.28 | 98900 |
| 2025-09-22 | 10.33 | $10.71 | 73817 |
| 2025-09-19 | 10.27 | $11.01 | 164544 |
| 2025-09-18 | 10.17 | $11.21 | 115441 |
| 2025-09-17 | 10.05 | $10.85 | 120700 |
| 2025-09-16 | 9.95 | $10.49 | 69400 |
| 2025-09-15 | 9.88 | $10.37 | 69609 |
| 2025-09-12 | 9.82 | $10.22 | 76800 |
| 2025-09-11 | 9.78 | $10.01 | 105437 |
| 2025-09-10 | 9.75 | $9.86 | 66918 |
| 2025-09-09 | 9.74 | $9.86 | 141931 |
| 2025-09-08 | 9.73 | $9.94 | 75300 |
| 2025-09-05 | 9.71 | $9.78 | 92600 |
| 2025-09-04 | 9.71 | $9.71 | 55531 |
| 2025-09-03 | 9.71 | $9.62 | 99846 |
| 2025-09-02 | 9.73 | $9.59 | 57620 |
| 2025-08-29 | 9.76 | $9.74 | 92312 |
| 2025-08-28 | 9.78 | $9.66 | 48607 |
| 2025-08-27 | 9.80 | $9.71 | 69234 |
| 2025-08-26 | 9.82 | $9.77 | 62800 |
| 2025-08-25 | 9.84 | $9.87 | 65700 |
| 2025-08-22 | 9.86 | $10.06 | 120400 |
| 2025-08-21 | 9.85 | $9.47 | 37400 |
| 2025-08-20 | 9.91 | $9.61 | 95172 |
| 2025-08-19 | 9.96 | $9.44 | 120300 |
| 2025-08-18 | 10.04 | $9.50 | 106127 |
| 2025-08-15 | 10.11 | $9.58 | 49000 |
| 2025-08-14 | 10.17 | $9.74 | 90148 |
| 2025-08-13 | 10.22 | $10.20 | 144043 |
| 2025-08-12 | 10.22 | $9.93 | 164810 |
| 2025-08-11 | 10.25 | $9.87 | 39732 |
| 2025-08-08 | 10.28 | $9.98 | 48910 |
| 2025-08-07 | 10.30 | $10.16 | 49409 |
| 2025-08-06 | 10.30 | $10.26 | 86636 |
| 2025-08-05 | 10.30 | $10.41 | 141900 |
| 2025-08-04 | 10.28 | $10.36 | 201800 |
| 2025-08-01 | 10.26 | $10.94 | 226042 |
| 2025-07-31 | 10.19 | $9.74 | 79338 |
| 2025-07-30 | 10.24 | $9.70 | 73205 |
| 2025-07-29 | 10.29 | $10.41 | 67500 |
| 2025-07-28 | 10.28 | $10.80 | 85148 |
| 2025-07-25 | 10.22 | $10.38 | 81800 |
| 2025-07-24 | 10.20 | $10.70 | 44441 |
| 2025-07-23 | 10.14 | $11.23 | 90900 |
| 2025-07-22 | 10.02 | $10.71 | 103533 |
| 2025-07-21 | 9.95 | $9.96 | 124000 |
| 2025-07-18 | 9.95 | $9.56 | 57840 |
| 2025-07-17 | 9.99 | $9.58 | 76500 |
| 2025-07-16 | 10.03 | $9.62 | 74900 |
| 2025-07-15 | 10.06 | $9.53 | 101900 |
| 2025-07-14 | 10.11 | $9.88 | 98500 |
| 2025-07-11 | 10.12 | $9.83 | 42900 |
| 2025-07-10 | 10.15 | $10.35 | 62900 |
| 2025-07-09 | 10.12 | $10.18 | 49848 |
| 2025-07-08 | 10.12 | $10.60 | 52208 |
| 2025-07-07 | 10.08 | $10.53 | 63300 |
| 2025-07-03 | 10.04 | $10.83 | 26400 |
| 2025-07-02 | 9.97 | $10.18 | 39600 |
| 2025-07-01 | 9.96 | $10.27 | 55730 |
| 2025-06-30 | 9.95 | $9.90 | 73822 |
| 2025-06-27 | 9.97 | $9.83 | 125000 |
| 2025-06-26 | 10.00 | $9.83 | 73137 |
| 2025-06-25 | 10.04 | $9.66 | 61000 |
| 2025-06-24 | 10.10 | $9.66 | 193200 |
| 2025-06-23 | 10.16 | $9.66 | 101400 |
| 2025-06-20 | 10.23 | $9.55 | 48746 |
| 2025-06-18 | 10.31 | $9.73 | 38735 |
| 2025-06-17 | 10.39 | $9.79 | 69711 |
| 2025-06-16 | 10.45 | $9.90 | 50201 |
| 2025-06-13 | 10.52 | $10.02 | 42200 |
| 2025-06-12 | 10.57 | $10.34 | 54400 |
| 2025-06-11 | 10.60 | $10.85 | 65600 |
| 2025-06-10 | 10.57 | $10.95 | 84600 |
| 2025-06-09 | 10.53 | $10.68 | 100000 |
| 2025-06-06 | 10.51 | $10.68 | 136600 |
| 2025-06-05 | 10.49 | $10.15 | 59200 |
| 2025-06-04 | 10.53 | $10.31 | 25427 |
| 2025-06-03 | 10.54 | $10.37 | 47700 |
| 2025-06-02 | 10.55 | $10.26 | 62047 |
| 2025-05-30 | 10.56 | $10.63 | 55400 |
| 2025-05-29 | 10.54 | $10.72 | 52541 |
| 2025-05-28 | 10.50 | $10.55 | 78830 |
| 2025-05-27 | 10.46 | $10.71 | 61818 |
| 2025-05-23 | 10.41 | $10.65 | 74600 |
| 2025-05-22 | 10.36 | $10.62 | 86400 |
| 2025-05-21 | 10.32 | $10.61 | 55100 |
| 2025-05-20 | 10.27 | $10.73 | 43600 |
| 2025-05-19 | 10.20 | $10.60 | 63200 |
| 2025-05-16 | 10.14 | $10.61 | 42727 |
| 2025-05-15 | 10.07 | $11.09 | 69300 |
| 2025-05-14 | 9.95 | $10.00 | 150400 |
| 2025-05-13 | 9.93 | $10.17 | 70500 |
| 2025-05-12 | 9.88 | $10.46 | 51921 |
| 2025-05-09 | 9.80 | $10.10 | 52100 |
| 2025-05-08 | 9.75 | $10.71 | 66933 |
| 2025-05-07 | 9.63 | $10.16 | 87000 |
| 2025-05-06 | 9.56 | $9.72 | 95022 |
| 2025-05-05 | 9.53 | $9.73 | 77438 |
| 2025-05-02 | 9.50 | $9.56 | 24530 |
| 2025-05-01 | 9.49 | $9.53 | 73643 |
| 2025-04-30 | 9.47 | $9.35 | 80927 |
| 2025-04-29 | 9.47 | $9.35 | 36722 |
| 2025-04-28 | 9.48 | $9.62 | 43200 |
| 2025-04-25 | 9.46 | $10.18 | 123500 |
| 2025-04-24 | 9.38 | $10.04 | 45700 |
| 2025-04-23 | 9.31 | $9.91 | 52100 |
| 2025-04-22 | 9.25 | $9.90 | 90100 |
| 2025-04-21 | 9.19 | $9.46 | 101600 |
| 2025-04-17 | 9.17 | $9.12 | 137600 |
| 2025-04-16 | 9.19 | $9.25 | 100700 |
| 2025-04-15 | 9.19 | $8.66 | 68136 |
| 2025-04-14 | 9.26 | $8.78 | 60241 |
| 2025-04-11 | 9.33 | $8.94 | 42600 |
| 2025-04-10 | 9.38 | $9.02 | 35512 |
| 2025-04-09 | 9.43 | $9.38 | 69419 |
| 2025-04-08 | 9.45 | $9.05 | 104429 |
| 2025-04-07 | 9.51 | $9.51 | 100200 |
| 2025-04-04 | 9.53 | $9.46 | 112829 |
| 2025-04-03 | 9.56 | $9.22 | 72400 |
| 2025-04-02 | 9.62 | $9.45 | 61213 |
| 2025-04-01 | 9.66 | $9.36 | 54701 |
| 2025-03-31 | 9.71 | $9.24 | 77400 |
| 2025-03-28 | 9.78 | $9.75 | 78400 |
| 2025-03-27 | 9.82 | $9.55 | 62200 |
| 2025-03-26 | 9.87 | $9.44 | 91220 |
| 2025-03-25 | 9.96 | $9.41 | 87600 |
| 2025-03-24 | 10.05 | $9.28 | 38516 |
| 2025-03-21 | 10.17 | $9.43 | 99409 |
| 2025-03-20 | 10.28 | $9.62 | 80300 |
| 2025-03-19 | 10.39 | $9.69 | 79221 |
| 2025-03-18 | 10.51 | $10.15 | 104300 |
| 2025-03-17 | 10.59 | $10.20 | 82300 |
| 2025-03-14 | 10.69 | $10.12 | 81946 |
| 2025-03-13 | 10.81 | $9.65 | 102100 |
| 2025-03-12 | 10.98 | $10.65 | 104200 |
| 2025-03-11 | 11.09 | $10.20 | 222400 |
| 2025-03-10 | 11.26 | $10.43 | 101338 |
| 2025-03-07 | 11.43 | $10.35 | 116400 |
| 2025-03-06 | 11.63 | $10.19 | 106847 |
| 2025-03-05 | 11.86 | $10.54 | 63721 |
| 2025-03-04 | 12.09 | $10.77 | 80808 |
| 2025-03-03 | 12.31 | $10.79 | 102248 |
| 2025-02-28 | 12.55 | $11.08 | 72933 |
| 2025-02-27 | 12.78 | $11.44 | 83800 |
| 2025-02-26 | 13.00 | $11.94 | 83523 |
| 2025-02-25 | 13.19 | $11.59 | 95836 |
| 2025-02-24 | 13.44 | $11.52 | 92000 |
| 2025-02-21 | 13.70 | $11.93 | 100000 |
| 2025-02-20 | 13.94 | $12.20 | 129340 |
| 2025-02-19 | 14.17 | $12.51 | 116300 |
| 2025-02-18 | 14.39 | $12.72 | 144100 |
| 2025-02-14 | 14.60 | $13.22 | 103304 |
| 2025-02-13 | 14.76 | $13.15 | 100200 |
| 2025-02-12 | 14.95 | $13.27 | 250439 |
| 2025-02-11 | 15.12 | $15.10 | 46149 |
| 2025-02-10 | 15.12 | $15.06 | 69000 |
| 2025-02-07 | 15.12 | $14.78 | 53032 |
| 2025-02-06 | 15.14 | $14.73 | 30032 |
| 2025-02-05 | 15.17 | $14.82 | 41800 |
| 2025-02-04 | 15.20 | $15.28 | 49714 |
| 2025-02-03 | 15.18 | $14.94 | 32500 |
| 2025-01-31 | 15.20 | $15.25 | 42926 |
| 2025-01-30 | 15.19 | $15.38 | 36533 |
| 2025-01-29 | 15.17 | $15.58 | 48900 |
| 2025-01-28 | 15.13 | $15.57 | 36130 |
| 2025-01-27 | 15.09 | $15.57 | 73100 |
| 2025-01-24 | 15.06 | $15.15 | 49234 |
| 2025-01-23 | 15.07 | $15.32 | 43013 |
| 2025-01-22 | 15.06 | $15.11 | 56617 |
| 2025-01-21 | 15.07 | $15.40 | 52200 |
| 2025-01-17 | 15.05 | $15.19 | 50044 |
| 2025-01-16 | 15.06 | $14.87 | 59800 |
| 2025-01-15 | 15.10 | $14.80 | 24822 |
| 2025-01-14 | 15.15 | $14.53 | 37800 |
| 2025-01-13 | 15.24 | $14.29 | 30500 |
| 2025-01-10 | 15.36 | $14.19 | 48536 |
| 2025-01-08 | 15.50 | $14.78 | 76204 |
| 2025-01-07 | 15.60 | $14.87 | 47700 |
| 2025-01-06 | 15.70 | $15.26 | 41200 |
| 2025-01-03 | 15.78 | $15.85 | 27600 |
| 2025-01-02 | 15.80 | $15.61 | 34300 |
| 2024-12-31 | 15.84 | $15.67 | 51100 |
| 2024-12-30 | 15.89 | $15.79 | 30004 |
| 2024-12-27 | 15.94 | $15.71 | 36400 |
| 2024-12-26 | 16.00 | $16.09 | 46721 |
| 2024-12-24 | 16.03 | $15.53 | 30327 |
| 2024-12-23 | 16.12 | $15.54 | 53900 |
| 2024-12-20 | 16.21 | $15.30 | 182237 |
| 2024-12-19 | 16.34 | $15.33 | 62320 |
| 2024-12-18 | 16.46 | $15.27 | 69200 |
| 2024-12-17 | 16.60 | $15.67 | 61035 |
| 2024-12-16 | 16.71 | $15.66 | 48115 |
| 2024-12-13 | 16.82 | $16.11 | 50927 |
| 2024-12-12 | 16.89 | $16.47 | 30940 |
| 2024-12-11 | 16.92 | $16.83 | 41700 |
| 2024-12-10 | 16.93 | $17.00 | 47900 |
| 2024-12-09 | 16.92 | $17.01 | 52300 |
| 2024-12-06 | 16.90 | $16.95 | 27100 |
| 2024-12-05 | 16.88 | $16.90 | 48009 |
| 2024-12-04 | 16.87 | $16.76 | 59931 |
| 2024-12-03 | 16.86 | $16.70 | 64200 |
| 2024-12-02 | 16.85 | $17.31 | 68039 |
| 2024-11-29 | 16.77 | $17.25 | 35700 |
| 2024-11-27 | 16.68 | $17.20 | 61622 |
| 2024-11-26 | 16.58 | $16.93 | 52339 |
| 2024-11-25 | 16.50 | $17.17 | 59729 |
| 2024-11-22 | 16.39 | $16.71 | 67600 |
| 2024-11-21 | 16.31 | $16.76 | 82634 |
| 2024-11-20 | 16.22 | $16.89 | 84712 |
| 2024-11-19 | 16.11 | $16.52 | 65433 |
| 2024-11-18 | 16.03 | $16.40 | 154100 |
| 2024-11-15 | 15.96 | $16.09 | 95404 |
| 2024-11-14 | 15.92 | $16.72 | 70400 |
| 2024-11-13 | 15.82 | $17.09 | 58900 |
| 2024-11-12 | 15.68 | $17.09 | 104219 |
| 2024-11-11 | 15.53 | $16.95 | 61848 |
| 2024-11-08 | 15.39 | $16.24 | 58200 |
| 2024-11-07 | 15.33 | $16.44 | 79600 |
| 2024-11-06 | 15.24 | $16.00 | 168200 |
| 2024-11-05 | 15.19 | $14.96 | 48100 |
| 2024-11-04 | 15.25 | $14.69 | 71049 |
| 2024-11-01 | 15.34 | $14.59 | 71300 |
| 2024-10-31 | 15.44 | $14.67 | 73935 |
| 2024-10-30 | 15.55 | $15.06 | 143300 |
| 2024-10-29 | 15.62 | $15.00 | 95914 |
| 2024-10-28 | 15.71 | $14.86 | 92800 |
| 2024-10-25 | 15.83 | $14.60 | 72300 |
| 2024-10-24 | 15.98 | $15.04 | 57100 |
| 2024-10-23 | 16.10 | $15.56 | 70234 |
| 2024-10-22 | 16.18 | $15.73 | 57221 |
| 2024-10-21 | 16.25 | $15.85 | 49940 |
| 2024-10-18 | 16.32 | $16.12 | 38138 |
| 2024-10-17 | 16.38 | $16.52 | 83911 |
| 2024-10-16 | 16.40 | $16.26 | 80000 |
| 2024-10-15 | 16.47 | $16.21 | 86000 |
| 2024-10-14 | 16.55 | $16.01 | 40000 |
| 2024-10-11 | 16.66 | $16.20 | 45100 |
| 2024-10-10 | 16.77 | $15.89 | 47002 |
| 2024-10-09 | 16.93 | $16.31 | 50900 |
| 2024-10-08 | 17.05 | $16.08 | 105600 |
| 2024-10-07 | 17.20 | $16.17 | 150500 |
| 2024-10-04 | 17.36 | $15.91 | 64900 |
| 2024-10-03 | 17.55 | $15.89 | 62219 |
| 2024-10-02 | 17.75 | $16.49 | 67400 |
| 2024-10-01 | 17.90 | $16.93 | 69300 |
| 2024-09-30 | 18.01 | $18.01 | 164731 |
| 2024-09-27 | 18.03 | $17.17 | 105001 |
| 2024-09-26 | 18.13 | $16.95 | 59400 |
| 2024-09-25 | 18.27 | $17.10 | 69808 |
| 2024-09-24 | 18.41 | $17.63 | 47100 |
| 2024-09-23 | 18.49 | $17.90 | 87805 |
| 2024-09-20 | 18.56 | $18.05 | 129801 |
| 2024-09-19 | 18.61 | $18.82 | 54007 |
| 2024-09-18 | 18.58 | $19.00 | 60533 |
| 2024-09-17 | 18.53 | $19.07 | 62843 |
| 2024-09-16 | 18.48 | $18.69 | 45749 |
| 2024-09-13 | 18.45 | $19.13 | 56700 |
| 2024-09-12 | 18.39 | $18.57 | 70000 |
| 2024-09-11 | 18.38 | $18.32 | 57400 |
| 2024-09-10 | 18.39 | $18.35 | 72517 |
| 2024-09-09 | 18.39 | $17.79 | 67300 |
| 2024-09-06 | 18.45 | $17.78 | 69100 |
| 2024-09-05 | 18.51 | $17.91 | 62300 |
| 2024-09-04 | 18.56 | $18.02 | 67519 |
| 2024-09-03 | 18.60 | $18.39 | 79226 |
| 2024-08-30 | 18.61 | $19.18 | 38800 |
| 2024-08-29 | 18.54 | $19.23 | 61929 |
| 2024-08-28 | 18.46 | $19.09 | 105600 |
| 2024-08-27 | 18.41 | $18.91 | 76700 |
| 2024-08-26 | 18.37 | $18.95 | 69234 |
| 2024-08-23 | 18.33 | $18.42 | 93839 |
| 2024-08-22 | 18.34 | $17.77 | 35100 |
| 2024-08-21 | 18.42 | $18.10 | 38800 |
| 2024-08-20 | 18.48 | $18.10 | 39900 |
| 2024-08-19 | 18.53 | $18.75 | 60800 |
| 2024-08-16 | 18.52 | $18.77 | 129441 |
| 2024-08-15 | 18.51 | $18.79 | 61200 |
| 2024-08-14 | 18.49 | $18.10 | 86100 |
| 2024-08-13 | 18.54 | $18.17 | 64308 |
| 2024-08-12 | 18.58 | $17.52 | 57000 |
| 2024-08-09 | 18.69 | $18.06 | 75008 |
| 2024-08-08 | 18.74 | $18.20 | 82042 |
| 2024-08-07 | 18.78 | $18.02 | 82029 |
| 2024-08-06 | 18.83 | $18.34 | 122100 |
| 2024-08-05 | 18.83 | $18.69 | 146900 |
| 2024-08-02 | 18.80 | $19.04 | 129715 |
| 2024-08-01 | 18.72 | $19.03 | 181800 |
| 2024-07-31 | 18.64 | $20.19 | 184232 |
| 2024-07-30 | 18.43 | $19.40 | 147700 |
| 2024-07-29 | 18.29 | $18.94 | 105804 |
| 2024-07-26 | 18.18 | $19.25 | 54000 |
| 2024-07-25 | 18.02 | $19.14 | 77635 |
| 2024-07-24 | 17.87 | $18.30 | 72342 |
| 2024-07-23 | 17.80 | $18.66 | 48212 |
| 2024-07-22 | 17.68 | $18.52 | 43417 |
| 2024-07-19 | 17.57 | $18.13 | 51722 |
| 2024-07-18 | 17.49 | $18.09 | 37180 |
| 2024-07-17 | 17.40 | $18.68 | 62657 |
| 2024-07-16 | 17.25 | $18.66 | 88843 |
| 2024-07-15 | 17.09 | $17.70 | 76815 |
| 2024-07-12 | 17.02 | $17.41 | 90597 |
| 2024-07-11 | 16.97 | $17.46 | 145008 |
| 2024-07-10 | 16.91 | $16.58 | 96077 |
| 2024-07-09 | 16.94 | $16.69 | 83451 |
| 2024-07-08 | 16.96 | $17.10 | 127987 |
| 2024-07-05 | 16.95 | $16.64 | 120754 |
| 2024-07-03 | 16.98 | $17.18 | 48817 |
| 2024-07-02 | 16.97 | $17.30 | 137487 |
| 2024-07-01 | 16.94 | $17.17 | 182604 |
| 2024-06-28 | 16.94 | $17.08 | 741354 |
| 2024-06-27 | 16.95 | $16.90 | 125088 |
| 2024-06-26 | 16.98 | $16.96 | 172117 |
| 2024-06-25 | 17.00 | $16.79 | 179102 |
| 2024-06-24 | 17.06 | $17.50 | 227693 |
| 2024-06-21 | 17.04 | $16.85 | 210721 |
| 2024-06-20 | 17.09 | $16.69 | 148423 |
| 2024-06-18 | 17.17 | $16.61 | 227412 |
| 2024-06-17 | 17.27 | $16.68 | 84910 |
| 2024-06-14 | 17.36 | $16.46 | 110030 |
| 2024-06-13 | 17.49 | $16.40 | 99196 |
| 2024-06-12 | 17.64 | $16.78 | 119397 |
| 2024-06-11 | 17.77 | $17.11 | 161978 |
| 2024-06-10 | 17.87 | $16.68 | 120845 |
| 2024-06-07 | 18.03 | $17.47 | 87808 |
| 2024-06-06 | 18.12 | $17.73 | 79144 |
| 2024-06-05 | 18.19 | $17.73 | 94548 |
| 2024-06-04 | 18.26 | $17.77 | 135350 |
| 2024-06-03 | 18.34 | $17.81 | 122761 |
| 2024-05-31 | 18.41 | $17.99 | 476392 |
| 2024-05-30 | 18.47 | $18.41 | 96859 |
| 2024-05-29 | 18.48 | $17.80 | 75321 |
| 2024-05-28 | 18.56 | $18.00 | 71561 |
| 2024-05-24 | 18.62 | $18.04 | 77311 |
| 2024-05-23 | 18.67 | $17.92 | 120869 |
| 2024-05-22 | 18.75 | $18.16 | 96999 |
| 2024-05-21 | 18.80 | $18.30 | 90363 |
| 2024-05-20 | 18.84 | $18.82 | 74438 |
| 2024-05-17 | 18.84 | $18.82 | 79838 |
| 2024-05-16 | 18.83 | $18.91 | 95707 |
| 2024-05-15 | 18.81 | $19.04 | 66926 |
| 2024-05-14 | 18.78 | $19.30 | 124859 |
| 2024-05-13 | 18.72 | $19.33 | 101460 |
| 2024-05-10 | 18.65 | $19.04 | 71912 |
| 2024-05-09 | 18.62 | $19.18 | 70343 |
| 2024-05-08 | 18.57 | $18.85 | 75002 |
| 2024-05-07 | 18.56 | $19.13 | 107408 |
| 2024-05-06 | 18.52 | $18.34 | 91526 |
| 2024-05-03 | 18.57 | $18.19 | 91720 |
| 2024-05-02 | 18.64 | $18.34 | 139774 |
| 2024-05-01 | 18.71 | $17.61 | 250453 |
| 2024-04-30 | 18.86 | $18.19 | 159374 |
| 2024-04-29 | 18.97 | $18.89 | 84539 |
| 2024-04-26 | 19.02 | $18.77 | 86818 |
| 2024-04-25 | 19.10 | $18.56 | 124979 |
| 2024-04-24 | 19.20 | $18.68 | 96487 |
| 2024-04-23 | 19.31 | $18.97 | 108235 |
| 2024-04-22 | 19.40 | $18.77 | 73275 |
| 2024-04-19 | 19.51 | $18.75 | 111677 |
| 2024-04-18 | 19.65 | $18.61 | 110709 |
| 2024-04-17 | 19.80 | $18.53 | 95340 |
| 2024-04-16 | 19.98 | $18.65 | 88653 |
| 2024-04-15 | 20.16 | $18.95 | 75837 |
| 2024-04-12 | 20.32 | $19.26 | 103082 |
| 2024-04-11 | 20.44 | $19.49 | 93580 |
| 2024-04-10 | 20.55 | $19.35 | 80563 |
| 2024-04-09 | 20.68 | $20.57 | 123510 |
| 2024-04-08 | 20.68 | $19.80 | 111198 |
| 2024-04-05 | 20.76 | $20.13 | 114282 |
| 2024-04-04 | 20.82 | $20.38 | 82461 |
| 2024-04-03 | 20.84 | $20.95 | 162684 |
| 2024-04-02 | 20.80 | $20.37 | 129785 |
| 2024-04-01 | 20.82 | $20.83 | 129566 |
| 2024-03-28 | 20.78 | $21.56 | 143404 |
| 2024-03-27 | 20.67 | $21.48 | 114200 |
| 2024-03-26 | 20.57 | $20.63 | 90522 |
| 2024-03-25 | 20.55 | $20.65 | 123540 |
| 2024-03-22 | 20.52 | $20.88 | 173931 |
| 2024-03-21 | 20.46 | $21.68 | 124823 |
| 2024-03-20 | 20.32 | $21.23 | 190603 |
| 2024-03-19 | 20.22 | $20.71 | 328866 |
| 2024-03-18 | 20.16 | $21.21 | 437836 |
| 2024-03-15 | 20.05 | $21.00 | 2.6M |
| 2024-03-14 | 19.96 | $19.40 | 329273 |
| 2024-03-13 | 20.03 | $19.82 | 256528 |
| 2024-03-12 | 20.06 | $19.85 | 234179 |
| 2024-03-11 | 20.10 | $20.00 | 182455 |
| 2024-03-08 | 20.13 | $20.42 | 258000 |
| 2024-03-07 | 20.13 | $20.52 | 199988 |
| 2024-03-06 | 20.14 | $19.56 | 242483 |
| 2024-03-05 | 20.25 | $19.09 | 248011 |
| 2024-03-04 | 20.44 | $19.55 | 435872 |
| 2024-03-01 | 20.62 | $20.40 | 268322 |
| 2024-02-29 | 20.73 | $20.17 | 114380 |
| 2024-02-28 | 20.90 | $20.72 | 170661 |
| 2024-02-27 | 21.04 | $21.23 | 174660 |
| 2024-02-26 | 21.16 | $19.99 | 83456 |
| 2024-02-23 | 21.43 | $19.55 | 165905 |
| 2024-02-22 | 21.77 | $19.20 | 111559 |
| 2024-02-21 | 22.18 | $19.92 | 60300 |
| 2024-02-20 | 22.55 | $20.27 | 58198 |
| 2024-02-16 | 22.91 | $20.83 | 62688 |
| 2024-02-15 | 23.24 | $20.88 | 88018 |
| 2024-02-14 | 23.58 | $20.53 | 113781 |
| 2024-02-13 | 23.98 | $20.01 | 118430 |
| 2024-02-12 | 24.46 | $21.96 | 130811 |
| 2024-02-09 | 24.77 | $21.44 | 89644 |
| 2024-02-08 | 25.15 | $23.14 | 96584 |
| 2024-02-07 | 25.38 | $23.32 | 61707 |
| 2024-02-06 | 25.61 | $24.02 | 49934 |
| 2024-02-05 | 25.77 | $24.53 | 49816 |
| 2024-02-02 | 25.89 | $24.97 | 36129 |
| 2024-02-01 | 25.97 | $25.80 | 29899 |
| 2024-01-31 | 25.97 | $25.48 | 35783 |
| 2024-01-30 | 26.00 | $26.83 | 27258 |
| 2024-01-29 | 25.90 | $27.05 | 51515 |
| 2024-01-26 | 25.79 | $26.67 | 27126 |
| 2024-01-25 | 25.71 | $26.34 | 45791 |
| 2024-01-24 | 25.67 | $25.98 | 32050 |
| 2024-01-23 | 25.67 | $26.01 | 34058 |
| 2024-01-22 | 25.67 | $25.81 | 49607 |
| 2024-01-19 | 25.69 | $24.89 | 26607 |
| 2024-01-18 | 25.81 | $24.88 | 37666 |
| 2024-01-17 | 25.94 | $25.05 | 35076 |
| 2024-01-16 | 26.05 | $25.75 | 50046 |
| 2024-01-12 | 26.11 | $26.07 | 45024 |
| 2024-01-11 | 26.12 | $26.12 | 37224 |
| 2024-01-10 | 26.13 | $26.26 | 48896 |
| 2024-01-09 | 26.11 | $25.32 | 46973 |
| 2024-01-08 | 26.19 | $25.75 | 54815 |
| 2024-01-05 | 26.22 | $25.09 | 71860 |
| 2024-01-04 | 26.31 | $25.11 | 35148 |
| 2024-01-03 | 26.41 | $25.20 | 63651 |
| 2024-01-02 | 26.50 | $25.75 | 40398 |
| 2023-12-29 | 26.54 | $26.81 | 33035 |
| 2023-12-28 | 26.46 | $27.53 | 36136 |
| 2023-12-27 | 26.30 | $27.49 | 32171 |
| 2023-12-26 | 26.13 | $27.78 | 60997 |
| 2023-12-22 | 25.92 | $26.88 | 45925 |
| 2023-12-21 | 25.79 | $26.66 | 33241 |
| 2023-12-20 | 25.67 | $26.51 | 63796 |
| 2023-12-19 | 25.56 | $26.71 | 44876 |
| 2023-12-18 | 25.43 | $26.12 | 83560 |
| 2023-12-15 | 25.34 | $26.67 | 220678 |
| 2023-12-14 | 25.19 | $25.85 | 68453 |
| 2023-12-13 | 25.11 | $25.49 | 73995 |
| 2023-12-12 | 25.06 | $24.77 | 146454 |
| 2023-12-11 | 25.08 | $24.51 | 46292 |
| 2023-12-08 | 25.11 | $25.26 | 44580 |
| 2023-12-07 | 25.07 | $25.32 | 44703 |
| 2023-12-06 | 25.01 | $24.98 | 53554 |
| 2023-12-05 | 24.99 | $26.12 | 61009 |
| 2023-12-04 | 24.84 | $26.15 | 91977 |
| 2023-12-01 | 24.68 | $24.73 | 58251 |
| 2023-11-30 | 24.64 | $24.18 | 54469 |
| 2023-11-29 | 24.65 | $24.50 | 78269 |
| 2023-11-28 | 24.63 | $24.81 | 53635 |
| 2023-11-27 | 24.56 | $25.50 | 62941 |
| 2023-11-24 | 24.44 | $25.47 | 36381 |
| 2023-11-22 | 24.32 | $25.15 | 58847 |
| 2023-11-21 | 24.23 | $24.91 | 67772 |
| 2023-11-20 | 24.17 | $25.30 | 53941 |
| 2023-11-17 | 24.09 | $24.58 | 75112 |
| 2023-11-16 | 24.08 | $24.43 | 62722 |
| 2023-11-15 | 24.10 | $24.17 | 66528 |
| 2023-11-14 | 24.17 | $24.60 | 102395 |
| 2023-11-13 | 24.22 | $23.96 | 58020 |
| 2023-11-10 | 24.35 | $23.94 | 86246 |
| 2023-11-09 | 24.51 | $23.31 | 42472 |
| 2023-11-08 | 24.76 | $23.85 | 55314 |
| 2023-11-07 | 24.98 | $24.09 | 69473 |
| 2023-11-06 | 25.20 | $23.99 | 59942 |
| 2023-11-03 | 25.45 | $23.54 | 42455 |
| 2023-11-02 | 25.78 | $22.98 | 72352 |
| 2023-11-01 | 26.19 | $22.53 | 54671 |
| 2023-10-31 | 26.67 | $23.20 | 86585 |
| 2023-10-30 | 27.11 | $23.82 | 122273 |
| 2023-10-27 | 27.52 | $25.16 | 109812 |
| 2023-10-26 | 27.81 | $26.56 | 55939 |
| 2023-10-25 | 27.99 | $26.25 | 47014 |
| 2023-10-24 | 28.22 | $26.01 | 34785 |
| 2023-10-23 | 28.50 | $26.56 | 45195 |
| 2023-10-20 | 28.74 | $27.16 | 41857 |
| 2023-10-19 | 28.95 | $27.93 | 32288 |
| 2023-10-18 | 29.08 | $28.32 | 23994 |
| 2023-10-17 | 29.19 | $29.08 | 43199 |
| 2023-10-16 | 29.23 | $29.03 | 40287 |
| 2023-10-13 | 29.27 | $28.65 | 19246 |
| 2023-10-12 | 29.36 | $28.80 | 24028 |
| 2023-10-11 | 29.43 | $29.36 | 18712 |
| 2023-10-10 | 29.46 | $29.44 | 32569 |
| 2023-10-09 | 29.48 | $29.24 | 27147 |
| 2023-10-06 | 29.52 | $28.89 | 38785 |
| 2023-10-05 | 29.60 | $29.13 | 66789 |
| 2023-10-04 | 29.65 | $28.97 | 31718 |
| 2023-10-03 | 29.71 | $28.64 | 34093 |
| 2023-10-02 | 29.82 | $28.75 | 60267 |
| 2023-09-29 | 29.92 | $28.90 | 75441 |
| 2023-09-28 | 30.02 | $29.46 | 84638 |
| 2023-09-27 | 30.08 | $31.08 | 29691 |
| 2023-09-26 | 29.98 | $30.77 | 41284 |
| 2023-09-25 | 29.91 | $31.03 | 56288 |
| 2023-09-22 | 29.82 | $30.27 | 46128 |
| 2023-09-21 | 29.80 | $29.79 | 33818 |
| 2023-09-20 | 29.84 | $29.49 | 35262 |
| 2023-09-19 | 29.91 | $29.51 | 28067 |
| 2023-09-18 | 29.98 | $29.59 | 29544 |
| 2023-09-15 | 30.05 | $29.97 | 180002 |
| 2023-09-14 | 30.09 | $30.28 | 51513 |
| 2023-09-13 | 30.11 | $29.62 | 51284 |
| 2023-09-12 | 30.19 | $29.52 | 60763 |
| 2023-09-11 | 30.30 | $29.57 | 42782 |
| 2023-09-08 | 30.41 | $29.26 | 48172 |
| 2023-09-07 | 30.57 | $28.52 | 59688 |
| 2023-09-06 | 30.81 | $29.73 | 34593 |
| 2023-09-05 | 30.96 | $29.93 | 51194 |
| 2023-09-01 | 31.09 | $30.67 | 41407 |
| 2023-08-31 | 31.16 | $30.63 | 37876 |
| 2023-08-30 | 31.24 | $31.25 | 31553 |
| 2023-08-29 | 31.26 | $31.40 | 23958 |
| 2023-08-28 | 31.28 | $31.10 | 42243 |
| 2023-08-25 | 31.33 | $31.04 | 23731 |
| 2023-08-24 | 31.38 | $31.04 | 36253 |
| 2023-08-23 | 31.44 | $31.09 | 89099 |
| 2023-08-22 | 31.49 | $30.70 | 26026 |
| 2023-08-21 | 31.58 | $30.57 | 58674 |
| 2023-08-18 | 31.70 | $30.92 | 31761 |
| 2023-08-17 | 31.78 | $31.14 | 33086 |
| 2023-08-16 | 31.84 | $31.10 | 37131 |
| 2023-08-15 | 31.91 | $31.17 | 23086 |
| 2023-08-14 | 31.98 | $31.78 | 43856 |
| 2023-08-11 | 31.99 | $31.95 | 33368 |
| 2023-08-10 | 31.99 | $32.39 | 40037 |
| 2023-08-09 | 31.94 | $32.46 | 53674 |
| 2023-08-08 | 31.87 | $32.39 | 40204 |
| 2023-08-07 | 31.80 | $32.18 | 31728 |
| 2023-08-04 | 31.74 | $31.64 | 39650 |
| 2023-08-03 | 31.71 | $32.09 | 30469 |
| 2023-08-02 | 31.62 | $31.98 | 42038 |
| 2023-08-01 | 31.53 | $32.41 | 44876 |
| 2023-07-31 | 31.38 | $31.87 | 46197 |
| 2023-07-28 | 31.27 | $31.70 | 55533 |
| 2023-07-27 | 31.16 | $30.92 | 37449 |
| 2023-07-26 | 31.12 | $31.39 | 34402 |
| 2023-07-25 | 31.02 | $31.53 | 40327 |
| 2023-07-24 | 30.90 | $31.90 | 65891 |
| 2023-07-21 | 30.73 | $31.19 | 68230 |
| 2023-07-20 | 30.62 | $31.72 | 33215 |
| 2023-07-19 | 30.45 | $32.29 | 40428 |
| 2023-07-18 | 30.22 | $32.21 | 33984 |
| 2023-07-17 | 29.99 | $31.98 | 67584 |
| 2023-07-14 | 29.77 | $32.12 | 42783 |
| 2023-07-13 | 29.53 | $31.24 | 66501 |
| 2023-07-12 | 29.36 | $30.81 | 62330 |
| 2023-07-11 | 29.23 | $30.16 | 109234 |
| 2023-07-10 | 29.15 | $28.80 | 33604 |
| 2023-07-07 | 29.21 | $28.52 | 56430 |
| 2023-07-06 | 29.31 | $28.66 | 36817 |
| 2023-07-05 | 29.39 | $28.86 | 45416 |
| 2023-07-03 | 29.46 | $29.06 | 19477 |
| 2023-06-30 | 29.52 | $29.09 | 43823 |
| 2023-06-29 | 29.57 | $29.16 | 43922 |
| 2023-06-28 | 29.61 | $28.83 | 44029 |
| 2023-06-27 | 29.69 | $29.31 | 39174 |
| 2023-06-26 | 29.72 | $28.99 | 62222 |
| 2023-06-23 | 29.78 | $28.89 | 169979 |
| 2023-06-22 | 29.85 | $29.88 | 58656 |
| 2023-06-21 | 29.81 | $30.57 | 54139 |
| 2023-06-20 | 29.70 | $30.79 | 50757 |
| 2023-06-16 | 29.55 | $29.79 | 300548 |
| 2023-06-15 | 29.49 | $29.74 | 51451 |
| 2023-06-14 | 29.41 | $29.52 | 48123 |
| 2023-06-13 | 29.34 | $30.33 | 42902 |
| 2023-06-12 | 29.16 | $29.61 | 39563 |
| 2023-06-09 | 29.04 | $29.20 | 39693 |
| 2023-06-08 | 28.94 | $29.73 | 46274 |
| 2023-06-07 | 28.77 | $30.26 | 60324 |
| 2023-06-06 | 28.53 | $29.65 | 85336 |
| 2023-06-05 | 28.33 | $29.30 | 66570 |
| 2023-06-02 | 28.14 | $30.14 | 59334 |
| 2023-06-01 | 27.87 | $29.01 | 43580 |
| 2023-05-31 | 27.71 | $28.70 | 51366 |
| 2023-05-30 | 27.59 | $29.27 | 32374 |
| 2023-05-26 | 27.42 | $29.39 | 77990 |
| 2023-05-25 | 27.25 | $28.41 | 30108 |
| 2023-05-24 | 27.18 | $28.60 | 31848 |
| 2023-05-23 | 27.11 | $28.38 | 49631 |
| 2023-05-22 | 27.07 | $28.21 | 45571 |
| 2023-05-19 | 27.07 | $27.40 | 53515 |
| 2023-05-18 | 27.16 | $27.19 | 66491 |
| 2023-05-17 | 27.31 | $26.54 | 58710 |
| 2023-05-16 | 27.55 | $25.47 | 34675 |
| 2023-05-15 | 27.93 | $25.77 | 40131 |
| 2023-05-12 | 28.31 | $26.03 | 39849 |
| 2023-05-11 | 28.70 | $25.38 | 37235 |
| 2023-05-10 | 29.19 | $25.92 | 47186 |
| 2023-05-09 | 29.67 | $25.79 | 70318 |
| 2023-05-08 | 30.19 | $25.58 | 69927 |
| 2023-05-05 | 30.77 | $25.44 | 405235 |
| 2023-05-04 | 31.39 | $29.46 | 72045 |
| 2023-05-03 | 31.64 | $30.22 | 38975 |
| 2023-05-02 | 31.82 | $29.98 | 48723 |
| 2023-05-01 | 32.04 | $31.01 | 33144 |
| 2023-04-28 | 32.16 | $30.94 | 41380 |
| 2023-04-27 | 32.30 | $30.83 | 29370 |
| 2023-04-26 | 32.45 | $31.04 | 49569 |
| 2023-04-25 | 32.59 | $30.79 | 36846 |
| 2023-04-24 | 32.76 | $32.65 | 44420 |
| 2023-04-21 | 32.75 | $32.77 | 67563 |
| 2023-04-20 | 32.73 | $32.76 | 103524 |
| 2023-04-19 | 32.71 | $33.08 | 57319 |
| 2023-04-18 | 32.65 | $33.00 | 37933 |
| 2023-04-17 | 32.60 | $33.04 | 44233 |
| 2023-04-14 | 32.54 | $33.09 | 48253 |
| 2023-04-13 | 32.47 | $33.69 | 32575 |
| 2023-04-12 | 32.33 | $32.91 | 65352 |
| 2023-04-11 | 32.27 | $33.22 | 42708 |
| 2023-04-10 | 32.16 | $32.88 | 93696 |
| 2023-04-06 | 32.09 | $31.96 | 52095 |
| 2023-04-05 | 32.11 | $31.52 | 64501 |
| 2023-04-04 | 32.18 | $32.02 | 52748 |
| 2023-04-03 | 32.22 | $31.83 | 108310 |
| 2023-03-31 | 32.29 | $32.35 | 87815 |
| 2023-03-30 | 32.31 | $31.83 | 61928 |
| 2023-03-29 | 32.40 | $32.38 | 53395 |
| 2023-03-28 | 32.44 | $32.41 | 40201 |
| 2023-03-27 | 32.47 | $32.49 | 50535 |
| 2023-03-24 | 32.51 | $32.07 | 38953 |
| 2023-03-23 | 32.59 | $31.89 | 41555 |
| 2023-03-22 | 32.69 | $32.35 | 50066 |
| 2023-03-21 | 32.76 | $33.03 | 74534 |
| 2023-03-20 | 32.76 | $32.27 | 76805 |
| 2023-03-17 | 32.86 | $31.72 | 357027 |
| 2023-03-16 | 33.03 | $32.53 | 93024 |
| 2023-03-15 | 33.13 | $31.56 | 98643 |
| 2023-03-14 | 33.33 | $31.96 | 87278 |
| 2023-03-13 | 33.49 | $31.64 | 83325 |
| 2023-03-10 | 33.69 | $31.84 | 106806 |
| 2023-03-09 | 33.89 | $33.63 | 74452 |
| 2023-03-08 | 33.95 | $34.21 | 80896 |
| 2023-03-07 | 33.96 | $34.29 | 74109 |
| 2023-03-06 | 34.00 | $34.09 | 108286 |
| 2023-03-03 | 34.07 | $34.56 | 80514 |
| 2023-03-02 | 34.12 | $33.94 | 56682 |
| 2023-03-01 | 34.24 | $33.04 | 79651 |
| 2023-02-28 | 34.47 | $32.89 | 103884 |
| 2023-02-27 | 34.73 | $33.17 | 59344 |
| 2023-02-24 | 34.99 | $33.37 | 61220 |
| 2023-02-23 | 35.24 | $33.90 | 80235 |
| 2023-02-22 | 35.45 | $33.22 | 132966 |
| 2023-02-21 | 35.75 | $34.19 | 71082 |
| 2023-02-17 | 35.96 | $36.03 | 276524 |
| 2023-02-16 | 36.01 | $35.41 | 127930 |
| 2023-02-15 | 36.12 | $34.74 | 160143 |
| 2023-02-14 | 36.30 | $32.76 | 96704 |
| 2023-02-13 | 36.69 | $33.14 | 118859 |
| 2023-02-10 | 37.06 | $31.79 | 200954 |
| 2023-02-09 | 37.57 | $36.98 | 81404 |
| 2023-02-08 | 37.59 | $37.86 | 73717 |
| 2023-02-07 | 37.52 | $38.89 | 71834 |
| 2023-02-06 | 37.33 | $38.60 | 81444 |
| 2023-02-03 | 37.15 | $38.65 | 88854 |
| 2023-02-02 | 36.94 | $38.58 | 88300 |
| 2023-02-01 | 36.73 | $37.88 | 81194 |
| 2023-01-31 | 36.56 | $37.06 | 60383 |
| 2023-01-30 | 36.47 | $36.32 | 42132 |
| 2023-01-27 | 36.44 | $37.15 | 29681 |
| 2023-01-26 | 36.32 | $36.63 | 38341 |
| 2023-01-25 | 36.24 | $37.14 | 37193 |
| 2023-01-24 | 36.10 | $37.01 | 43518 |
| 2023-01-23 | 35.96 | $36.58 | 46652 |
| 2023-01-20 | 35.85 | $36.91 | 66294 |
| 2023-01-19 | 35.71 | $36.56 | 44809 |
| 2023-01-18 | 35.58 | $36.60 | 28234 |
| 2023-01-17 | 35.44 | $36.32 | 44176 |
| 2023-01-13 | 35.32 | $36.91 | 49737 |
| 2023-01-12 | 35.13 | $35.67 | 57605 |
| 2023-01-11 | 35.07 | $36.21 | 27651 |
| 2023-01-10 | 34.95 | $35.81 | 47130 |
| 2023-01-09 | 34.86 | $34.91 | 34970 |
| 2023-01-06 | 34.85 | $35.36 | 33399 |
| 2023-01-05 | 34.80 | $34.24 | 60000 |
| 2023-01-04 | 34.86 | $34.90 | 32988 |
| 2023-01-03 | 34.87 | $34.66 | 70315 |
| 2022-12-30 | 34.90 | $35.76 | 81599 |
| 2022-12-29 | 34.84 | $35.43 | 38708 |
| 2022-12-28 | 34.80 | $34.52 | 41227 |
| 2022-12-27 | 34.84 | $34.11 | 26797 |
| 2022-12-23 | 34.93 | $34.43 | 29247 |
| 2022-12-22 | 34.99 | $34.79 | 51072 |
| 2022-12-21 | 35.02 | $35.78 | 61734 |
| 2022-12-20 | 34.95 | $34.14 | 55291 |
| 2022-12-19 | 35.04 | $33.28 | 95672 |
| 2022-12-16 | 35.23 | $35.57 | 521788 |
| 2022-12-15 | 35.18 | $34.63 | 75879 |
| 2022-12-14 | 35.22 | $35.32 | 49768 |
| 2022-12-13 | 35.20 | $35.97 | 59207 |
| 2022-12-12 | 35.10 | $35.11 | 53487 |
| 2022-12-09 | 35.08 | $34.81 | 36140 |
| 2022-12-08 | 35.09 | $34.15 | 33199 |
| 2022-12-07 | 35.17 | $34.91 | 35324 |
| 2022-12-06 | 35.17 | $35.57 | 37270 |
| 2022-12-05 | 35.11 | $36.08 | 44235 |
| 2022-12-02 | 34.98 | $36.38 | 68798 |
| 2022-12-01 | 34.83 | $35.65 | 60044 |
| 2022-11-30 | 34.77 | $35.18 | 84323 |
| 2022-11-29 | 34.79 | $34.03 | 25458 |
| 2022-11-28 | 34.96 | $34.71 | 39191 |
| 2022-11-25 | 35.10 | $35.10 | 11580 |
| 2022-11-23 | 35.23 | $35.34 | 27081 |
| 2022-11-22 | 35.37 | $35.51 | 36170 |
| 2022-11-21 | 35.51 | $35.33 | 47585 |
| 2022-11-18 | 35.69 | $34.52 | 96134 |
| 2022-11-17 | 35.98 | $33.75 | 55184 |
| 2022-11-16 | 36.36 | $33.95 | 37822 |
| 2022-11-15 | 36.74 | $34.84 | 62557 |
| 2022-11-14 | 37.07 | $33.96 | 29370 |
| 2022-11-11 | 37.50 | $34.39 | 49086 |
| 2022-11-10 | 37.90 | $35.69 | 78902 |
| 2022-11-09 | 38.20 | $34.15 | 34351 |
| 2022-11-08 | 38.67 | $34.88 | 69462 |
| 2022-11-07 | 39.09 | $33.75 | 56899 |
| 2022-11-04 | 39.63 | $35.02 | 55933 |
| 2022-11-03 | 40.07 | $35.69 | 79903 |
| 2022-11-02 | 40.45 | $40.98 | 61519 |
| 2022-11-01 | 40.32 | $42.40 | 33975 |
| 2022-10-31 | 40.03 | $42.32 | 41676 |
| 2022-10-28 | 39.73 | $42.05 | 37371 |
| 2022-10-27 | 39.42 | $40.92 | 42210 |
| 2022-10-26 | 39.19 | $40.85 | 32545 |
| 2022-10-25 | 38.95 | $40.74 | 57678 |
| 2022-10-24 | 38.68 | $39.80 | 40542 |
| 2022-10-21 | 38.48 | $39.84 | 44434 |
| 2022-10-20 | 38.26 | $38.97 | 65934 |
| 2022-10-19 | 38.10 | $38.88 | 45733 |
| 2022-10-18 | 37.94 | $39.01 | 38257 |
| 2022-10-17 | 37.75 | $39.05 | 41248 |
| 2022-10-14 | 37.56 | $38.14 | 45052 |
| 2022-10-13 | 37.45 | $39.46 | 51509 |
| 2022-10-12 | 37.22 | $38.94 | 64469 |
| 2022-10-11 | 37.03 | $37.89 | 55685 |
| 2022-10-10 | 36.94 | $38.14 | 39525 |
| 2022-10-07 | 36.85 | $37.90 | 76978 |
| 2022-10-06 | 36.79 | $38.51 | 72199 |
| 2022-10-05 | 36.68 | $38.17 | 33154 |
| 2022-10-04 | 36.61 | $38.26 | 43157 |
| 2022-10-03 | 36.55 | $36.68 | 36304 |
| 2022-09-30 | 36.65 | $36.01 | 84412 |
| 2022-09-29 | 36.83 | $35.56 | 33946 |
| 2022-09-28 | 37.09 | $35.51 | 43302 |
| 2022-09-27 | 37.38 | $34.71 | 39053 |
| 2022-09-26 | 37.78 | $34.20 | 34235 |
| 2022-09-23 | 38.26 | $35.25 | 25774 |
| 2022-09-22 | 38.68 | $35.73 | 24365 |
| 2022-09-21 | 39.09 | $36.58 | 42233 |
| 2022-09-20 | 39.44 | $36.91 | 31563 |
| 2022-09-19 | 39.79 | $38.10 | 38869 |
| 2022-09-16 | 40.06 | $37.79 | 109580 |
| 2022-09-15 | 40.39 | $38.58 | 33552 |
| 2022-09-14 | 40.68 | $39.02 | 40714 |
| 2022-09-13 | 40.94 | $38.63 | 39495 |
| 2022-09-12 | 41.28 | $40.67 | 43263 |
| 2022-09-09 | 41.44 | $40.66 | 45061 |
| 2022-09-08 | 41.62 | $40.05 | 31491 |
| 2022-09-07 | 41.87 | $40.55 | 48948 |
| 2022-09-06 | 42.08 | $40.14 | 36103 |
| 2022-09-02 | 42.34 | $39.80 | 51536 |
| 2022-09-01 | 42.65 | $41.01 | 40084 |
| 2022-08-31 | 42.85 | $41.59 | 70776 |
| 2022-08-30 | 43.02 | $41.26 | 43137 |
| 2022-08-29 | 43.25 | $41.44 | 30159 |
| 2022-08-26 | 43.49 | $41.78 | 40297 |
| 2022-08-25 | 43.72 | $42.62 | 36511 |
| 2022-08-24 | 43.91 | $42.58 | 47645 |
| 2022-08-23 | 44.14 | $42.44 | 35621 |
| 2022-08-22 | 44.42 | $43.40 | 29566 |
| 2022-08-19 | 44.62 | $44.36 | 94842 |
| 2022-08-18 | 44.76 | $44.78 | 33353 |
| 2022-08-17 | 44.87 | $44.28 | 24981 |
| 2022-08-16 | 45.05 | $44.69 | 24782 |
| 2022-08-15 | 45.21 | $45.24 | 38985 |
| 2022-08-12 | 45.31 | $44.96 | 55864 |
| 2022-08-11 | 45.44 | $43.44 | 45759 |
| 2022-08-10 | 45.73 | $43.14 | 64016 |
| 2022-08-09 | 46.06 | $41.77 | 62340 |
| 2022-08-08 | 46.53 | $42.76 | 61105 |
| 2022-08-05 | 46.93 | $42.74 | 52311 |
| 2022-08-04 | 47.35 | $44.08 | 58067 |
| 2022-08-03 | 47.66 | $46.14 | 49124 |
| 2022-08-02 | 47.79 | $46.62 | 40263 |
| 2022-08-01 | 47.87 | $47.53 | 61072 |
| 2022-07-29 | 47.87 | $46.49 | 65118 |
| 2022-07-28 | 47.97 | $50.64 | 29292 |
| 2022-07-27 | 47.66 | $50.16 | 32493 |
| 2022-07-26 | 47.37 | $49.39 | 47150 |
| 2022-07-25 | 47.16 | $48.52 | 25096 |
| 2022-07-22 | 47.02 | $48.47 | 43434 |
| 2022-07-21 | 46.87 | $48.42 | 31853 |
| 2022-07-20 | 46.71 | $47.99 | 45885 |
| 2022-07-19 | 46.58 | $47.23 | 35299 |
| 2022-07-18 | 46.51 | $45.56 | 30422 |
| 2022-07-15 | 46.58 | $46.36 | 41042 |
| 2022-07-14 | 46.57 | $45.24 | 23100 |
| 2022-07-13 | 46.66 | $45.50 | 36122 |
| 2022-07-12 | 46.73 | $45.33 | 24768 |
| 2022-07-11 | 46.82 | $46.56 | 22722 |
| 2022-07-08 | 46.81 | $47.07 | 30237 |
| 2022-07-07 | 46.76 | $47.49 | 26782 |
| 2022-07-06 | 46.68 | $48.14 | 28285 |
| 2022-07-05 | 46.55 | $47.72 | 54699 |
| 2022-07-01 | 46.48 | $47.61 | 48717 |
| 2022-06-30 | 46.45 | $47.84 | 48691 |
| 2022-06-29 | 46.41 | $46.81 | 26174 |
| 2022-06-28 | 46.49 | $46.72 | 33732 |
| 2022-06-27 | 46.61 | $47.73 | 31716 |
| 2022-06-24 | 46.65 | $47.66 | 124847 |
| 2022-06-23 | 46.71 | $44.90 | 71166 |
| 2022-06-22 | 47.06 | $45.57 | 43647 |
| 2022-06-21 | 47.37 | $45.34 | 64895 |
| 2022-06-17 | 47.71 | $43.87 | 116013 |
| 2022-06-16 | 48.22 | $43.15 | 54923 |
| 2022-06-15 | 48.83 | $44.75 | 44545 |
| 2022-06-14 | 49.32 | $44.50 | 50030 |
| 2022-06-13 | 49.86 | $45.28 | 57263 |
| 2022-06-10 | 50.34 | $47.58 | 24006 |
| 2022-06-09 | 50.62 | $48.49 | 36254 |
| 2022-06-08 | 50.83 | $49.26 | 39296 |
| 2022-06-07 | 50.96 | $50.93 | 36210 |
| 2022-06-06 | 50.95 | $50.50 | 37802 |
| 2022-06-03 | 50.98 | $51.33 | 33704 |
| 2022-06-02 | 50.95 | $52.22 | 35540 |
| 2022-06-01 | 50.84 | $52.03 | 25940 |
| 2022-05-31 | 50.77 | $52.33 | 63569 |
| 2022-05-27 | 50.68 | $51.80 | 22047 |
| 2022-05-26 | 50.66 | $51.01 | 34597 |
| 2022-05-25 | 50.75 | $50.95 | 39859 |
| 2022-05-24 | 50.86 | $50.75 | 48146 |
| 2022-05-23 | 51.02 | $49.79 | 48349 |
| 2022-05-20 | 51.31 | $49.12 | 45973 |
| 2022-05-19 | 51.70 | $48.86 | 42312 |
| 2022-05-18 | 52.16 | $49.17 | 75440 |
| 2022-05-17 | 52.64 | $51.16 | 32099 |
| 2022-05-16 | 52.95 | $50.43 | 43179 |
| 2022-05-13 | 53.37 | $50.39 | 36709 |
| 2022-05-12 | 53.81 | $49.75 | 28967 |
| 2022-05-11 | 54.34 | $50.82 | 30820 |
| 2022-05-10 | 54.78 | $50.76 | 35393 |
| 2022-05-09 | 55.26 | $51.33 | 48384 |
| 2022-05-06 | 55.70 | $53.84 | 55759 |
| 2022-05-05 | 55.92 | $52.45 | 67655 |
| 2022-05-04 | 56.30 | $55.47 | 41835 |
| 2022-05-03 | 56.40 | $55.07 | 43775 |
| 2022-05-02 | 56.55 | $55.12 | 54343 |
| 2022-04-29 | 56.71 | $55.69 | 43722 |
| 2022-04-28 | 56.81 | $57.25 | 41519 |
| 2022-04-27 | 56.77 | $55.45 | 38540 |
| 2022-04-26 | 56.90 | $56.70 | 63832 |
| 2022-04-25 | 56.90 | $57.35 | 54815 |
| 2022-04-22 | 56.83 | $57.56 | 50207 |
| 2022-04-21 | 56.72 | $58.63 | 50417 |
| 2022-04-20 | 56.48 | $58.22 | 42365 |
| 2022-04-19 | 56.25 | $57.42 | 52792 |
| 2022-04-18 | 56.08 | $55.92 | 48663 |
| 2022-04-14 | 56.04 | $55.75 | 33930 |
| 2022-04-13 | 56.00 | $55.18 | 38498 |
| 2022-04-12 | 56.01 | $55.27 | 42283 |
| 2022-04-11 | 55.99 | $54.82 | 73713 |
| 2022-04-08 | 56.00 | $56.23 | 39351 |
| 2022-04-07 | 55.85 | $57.30 | 50841 |
| 2022-04-06 | 55.57 | $58.02 | 35583 |
| 2022-04-05 | 55.19 | $57.99 | 41158 |
| 2022-04-04 | 54.78 | $57.38 | 51293 |
| 2022-04-01 | 54.41 | $57.35 | 138968 |
| 2022-03-31 | 54.01 | $56.42 | 61967 |
| 2022-03-30 | 53.69 | $56.69 | 52085 |
| 2022-03-29 | 53.32 | $56.48 | 61056 |
| 2022-03-28 | 52.93 | $54.60 | 39080 |
| 2022-03-25 | 52.72 | $54.36 | 35415 |
| 2022-03-24 | 52.51 | $53.95 | 45825 |
| 2022-03-23 | 52.34 | $52.20 | 31689 |
| 2022-03-22 | 52.32 | $52.97 | 26658 |
| 2022-03-21 | 52.21 | $53.80 | 26453 |
| 2022-03-18 | 52.03 | $53.25 | 80512 |
| 2022-03-17 | 51.89 | $53.22 | 32988 |
| 2022-03-16 | 51.76 | $52.44 | 32118 |
| 2022-03-15 | 51.70 | $52.34 | 49064 |
| 2022-03-14 | 51.64 | $51.74 | 34509 |
| 2022-03-11 | 51.65 | $50.34 | 42963 |
| 2022-03-10 | 51.79 | $51.30 | 29027 |
| 2022-03-09 | 51.86 | $52.06 | 32917 |
| 2022-03-08 | 51.86 | $51.15 | 55171 |
| 2022-03-07 | 51.96 | $52.40 | 45871 |
| 2022-03-04 | 51.94 | $52.69 | 57193 |
| 2022-03-03 | 51.90 | $52.18 | 48739 |
| 2022-03-02 | 51.92 | $52.13 | 51254 |
| 2022-03-01 | 51.96 | $50.33 | 49619 |
| 2022-02-28 | 52.19 | $51.93 | 61814 |
| 2022-02-25 | 52.28 | $51.74 | 30768 |
| 2022-02-24 | 52.39 | $51.24 | 38291 |
| 2022-02-23 | 52.57 | $50.52 | 67232 |
| 2022-02-22 | 52.85 | $51.33 | 48514 |
| 2022-02-18 | 53.07 | $52.79 | 59364 |
| 2022-02-17 | 53.16 | $52.69 | 54002 |
| 2022-02-16 | 53.28 | $52.34 | 37376 |
| 2022-02-15 | 53.43 | $52.56 | 40889 |
| 2022-02-14 | 53.58 | $52.09 | 49455 |
| 2022-02-11 | 53.80 | $51.73 | 45961 |
| 2022-02-10 | 54.07 | $52.09 | 40148 |
| 2022-02-09 | 54.33 | $53.75 | 32650 |
| 2022-02-08 | 54.44 | $53.95 | 32884 |
| 2022-02-07 | 54.54 | $53.48 | 33687 |
| 2022-02-04 | 54.70 | $53.27 | 36728 |
| 2022-02-03 | 54.91 | $53.35 | 27504 |
| 2022-02-02 | 55.14 | $54.54 | 45064 |
| 2022-02-01 | 55.27 | $54.67 | 63343 |
| 2022-01-31 | 55.42 | $55.02 | 53235 |
| 2022-01-28 | 55.55 | $53.92 | 54848 |
| 2022-01-27 | 55.81 | $53.75 | 34981 |
| 2022-01-26 | 56.11 | $54.83 | 39758 |
| 2022-01-25 | 56.34 | $55.50 | 55273 |
| 2022-01-24 | 56.53 | $56.78 | 55180 |
| 2022-01-21 | 56.60 | $55.25 | 63443 |
| 2022-01-20 | 56.83 | $54.44 | 29264 |
| 2022-01-19 | 57.16 | $55.23 | 56857 |
| 2022-01-18 | 57.42 | $54.79 | 33039 |
| 2022-01-14 | 57.74 | $56.38 | 22663 |
| 2022-01-13 | 57.92 | $57.08 | 40414 |
| 2022-01-12 | 58.04 | $56.43 | 40624 |
| 2022-01-11 | 58.22 | $55.54 | 29602 |
| 2022-01-10 | 58.50 | $55.92 | 28532 |
| 2022-01-07 | 58.74 | $57.00 | 58781 |
| 2022-01-06 | 58.87 | $58.68 | 80371 |
| 2022-01-05 | 58.84 | $58.77 | 48171 |
| 2022-01-04 | 58.80 | $59.45 | 36728 |
| 2022-01-03 | 58.68 | $58.94 | 33036 |
| 2021-12-31 | 58.60 | $58.73 | 76176 |
| 2021-12-30 | 58.53 | $59.35 | 30242 |
| 2021-12-29 | 58.38 | $60.50 | 27207 |
| 2021-12-28 | 58.10 | $59.87 | 87597 |
| 2021-12-27 | 57.88 | $59.58 | 36922 |
| 2021-12-23 | 57.67 | $58.70 | 32702 |
| 2021-12-22 | 57.56 | $58.59 | 42630 |
| 2021-12-21 | 57.46 | $57.93 | 74522 |
| 2021-12-20 | 57.44 | $57.76 | 50381 |
| 2021-12-17 | 57.44 | $58.07 | 136475 |
| 2021-12-16 | 57.40 | $58.48 | 95384 |
| 2021-12-15 | 57.33 | $57.97 | 110948 |
| 2021-12-14 | 57.30 | $57.06 | 66399 |
| 2021-12-13 | 57.37 | $56.62 | 49503 |
| 2021-12-10 | 57.49 | $56.89 | 36774 |
| 2021-12-09 | 57.60 | $56.78 | 61791 |
| 2021-12-08 | 57.72 | $57.53 | 48872 |
| 2021-12-07 | 57.78 | $57.22 | 101262 |
| 2021-12-06 | 57.88 | $57.04 | 47545 |
| 2021-12-03 | 58.00 | $56.72 | 40701 |
| 2021-12-02 | 58.15 | $57.26 | 60699 |
| 2021-12-01 | 58.23 | $55.41 | 78141 |
| 2021-11-30 | 58.49 | $56.44 | 79563 |
| 2021-11-29 | 58.62 | $57.73 | 84957 |
| 2021-11-26 | 58.62 | $58.00 | 31704 |
| 2021-11-24 | 58.56 | $60.73 | 58229 |
| 2021-11-23 | 58.20 | $60.31 | 75483 |
| 2021-11-22 | 57.85 | $60.12 | 105828 |
| 2021-11-19 | 57.47 | $58.20 | 253233 |
| 2021-11-18 | 57.24 | $57.52 | 70197 |
| 2021-11-17 | 57.04 | $58.07 | 99562 |
| 2021-11-16 | 56.76 | $58.46 | 64504 |
| 2021-11-15 | 56.41 | $58.86 | 96145 |
| 2021-11-12 | 55.99 | $58.06 | 96643 |
| 2021-11-11 | 55.61 | $59.56 | 54936 |
| 2021-11-10 | 55.04 | $59.42 | 109690 |
| 2021-11-09 | 54.45 | $58.12 | 45622 |
| 2021-11-08 | 53.94 | $58.72 | 82749 |
| 2021-11-05 | 53.33 | $58.10 | 87567 |
| 2021-11-04 | 52.75 | $56.72 | 127184 |
| 2021-11-03 | 52.27 | $54.15 | 83444 |
| 2021-11-02 | 52.01 | $53.80 | 40344 |
| 2021-11-01 | 51.76 | $53.11 | 67183 |
| 2021-10-29 | 51.56 | $53.25 | 110454 |
| 2021-10-28 | 51.32 | $52.75 | 59463 |
| 2021-10-27 | 51.12 | $52.20 | 29054 |
| 2021-10-26 | 50.96 | $52.27 | 29055 |
| 2021-10-25 | 50.79 | $51.10 | 36433 |
| 2021-10-22 | 50.73 | $51.75 | 35399 |
| 2021-10-21 | 50.60 | $51.11 | 40743 |
| 2021-10-20 | 50.52 | $51.09 | 19258 |
| 2021-10-19 | 50.44 | $51.18 | 39893 |
| 2021-10-18 | 50.33 | $51.96 | 29894 |
| 2021-10-15 | 50.13 | $51.24 | 41207 |
| 2021-10-14 | 49.97 | $50.77 | 23989 |
| 2021-10-13 | 49.84 | $49.85 | 37389 |
| 2021-10-12 | 49.79 | $50.40 | 24827 |
| 2021-10-11 | 49.66 | $50.15 | 17552 |
| 2021-10-08 | 49.54 | $50.77 | 22847 |
| 2021-10-07 | 49.35 | $50.49 | 22922 |
| 2021-10-06 | 49.17 | $49.12 | 43813 |
| 2021-10-05 | 49.11 | $49.09 | 41612 |
| 2021-10-04 | 49.05 | $48.68 | 39960 |
| 2021-10-01 | 49.03 | $49.60 | 73128 |
| 2021-09-30 | 48.92 | $49.26 | 76300 |
| 2021-09-29 | 48.83 | $51.00 | 53981 |
| 2021-09-28 | 48.56 | $50.86 | 51577 |
| 2021-09-27 | 48.29 | $50.86 | 70800 |
| 2021-09-24 | 48.01 | $50.27 | 52756 |
| 2021-09-23 | 47.76 | $49.71 | 75664 |
| 2021-09-22 | 47.55 | $49.01 | 75198 |
| 2021-09-21 | 47.39 | $48.05 | 48152 |
| 2021-09-20 | 47.31 | $47.40 | 70903 |
| 2021-09-17 | 47.29 | $46.81 | 145839 |
| 2021-09-16 | 47.32 | $47.30 | 50949 |
| 2021-09-15 | 47.29 | $46.53 | 41128 |
| 2021-09-14 | 47.33 | $46.48 | 43173 |
| 2021-09-13 | 47.37 | $46.48 | 48745 |
| 2021-09-10 | 47.41 | $47.50 | 39591 |
| 2021-09-09 | 47.35 | $47.82 | 50687 |
| 2021-09-08 | 47.25 | $47.57 | 60740 |
| 2021-09-07 | 47.17 | $48.13 | 43009 |
| 2021-09-03 | 47.04 | $48.79 | 47071 |
| 2021-09-02 | 46.82 | $48.50 | 43379 |
| 2021-09-01 | 46.62 | $47.65 | 36682 |
| 2021-08-31 | 46.48 | $47.55 | 81681 |
| 2021-08-30 | 46.35 | $48.26 | 66438 |
| 2021-08-27 | 46.13 | $47.74 | 71005 |
| 2021-08-26 | 45.95 | $46.00 | 55733 |
| 2021-08-25 | 45.96 | $46.12 | 44585 |
| 2021-08-24 | 45.95 | $46.13 | 39273 |
| 2021-08-23 | 45.93 | $46.15 | 77104 |
| 2021-08-20 | 45.92 | $45.93 | 58148 |
| 2021-08-19 | 45.93 | $45.52 | 49884 |
| 2021-08-18 | 45.99 | $45.23 | 44724 |
| 2021-08-17 | 46.08 | $46.01 | 60794 |
| 2021-08-16 | 46.10 | $45.70 | 95817 |
| 2021-08-13 | 46.14 | $44.58 | 90509 |
| 2021-08-12 | 46.31 | $47.24 | 71010 |
| 2021-08-11 | 46.21 | $47.42 | 75132 |
| 2021-08-10 | 46.08 | $46.94 | 92368 |
| 2021-08-09 | 45.99 | $45.98 | 66745 |
| 2021-08-06 | 45.99 | $45.85 | 87897 |
| 2021-08-05 | 46.01 | $45.26 | 69988 |
| 2021-08-04 | 46.10 | $45.22 | 57141 |
| 2021-08-03 | 46.19 | $44.99 | 80992 |
| 2021-08-02 | 46.31 | $45.38 | 93789 |
| 2021-07-30 | 46.40 | $46.85 | 88742 |
| 2021-07-29 | 46.34 | $48.42 | 99824 |
| 2021-07-28 | 46.11 | $44.84 | 92538 |
| 2021-07-27 | 46.24 | $45.96 | 50959 |
| 2021-07-26 | 46.25 | $46.94 | 34522 |
| 2021-07-23 | 46.16 | $47.42 | 26979 |
| 2021-07-22 | 46.01 | $46.52 | 30245 |
| 2021-07-21 | 45.93 | $46.23 | 42940 |
| 2021-07-20 | 45.86 | $46.08 | 56887 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.37
2026-07-17
Close Price
$10.32
Vol: 73622
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.26
Average
26.63
Maximum
60.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.37 | $10.32 | 73622 |
| 2026-07-16 | 10.26 | $10.48 | 175405 |
| 2026-07-15 | 10.10 | $10.41 | 148200 |
| 2026-07-14 | 9.91 | $10.31 | 153600 |
| 2026-07-13 | 9.71 | $10.19 | 295200 |
| 2026-07-10 | 9.50 | $10.00 | 70629 |
| 2026-07-09 | 9.29 | $9.69 | 95828 |
| 2026-07-08 | 9.10 | $9.61 | 99500 |
| 2026-07-07 | 8.90 | $9.66 | 277839 |
| 2026-07-06 | 8.65 | $9.63 | 93447 |
| 2026-07-02 | 8.36 | $9.45 | 103116 |
| 2026-07-01 | 8.06 | $9.19 | 143900 |
| 2026-06-30 | 7.76 | $8.41 | 137600 |
| 2026-06-29 | 7.58 | $8.42 | 290800 |
| 2026-06-26 | 7.36 | $7.81 | 1.5M |
| 2026-06-25 | 7.24 | $7.24 | 199057 |
| 2026-06-24 | 7.22 | $7.97 | 164747 |
| 2026-06-23 | 7.03 | $7.35 | 172200 |
| 2026-06-22 | 6.95 | $7.11 | 96628 |
| 2026-06-18 | 6.90 | $6.70 | 179008 |
| 2026-06-17 | 6.93 | $6.67 | 147100 |
| 2026-06-16 | 6.97 | $6.88 | 60700 |
| 2026-06-15 | 6.97 | $6.72 | 109200 |
| 2026-06-12 | 7.01 | $6.99 | 58900 |
| 2026-06-11 | 6.99 | $6.79 | 45419 |
| 2026-06-10 | 7.01 | $6.73 | 82008 |
| 2026-06-09 | 7.05 | $6.84 | 83100 |
| 2026-06-08 | 7.07 | $6.83 | 58924 |
| 2026-06-05 | 7.09 | $7.00 | 44648 |
| 2026-06-04 | 7.08 | $7.08 | 69111 |
| 2026-06-03 | 7.04 | $6.91 | 53830 |
| 2026-06-02 | 7.04 | $7.04 | 44300 |
| 2026-06-01 | 7.01 | $7.22 | 53300 |
| 2026-05-29 | 6.93 | $7.05 | 71345 |
| 2026-05-28 | 6.87 | $6.97 | 71100 |
| 2026-05-27 | 6.82 | $6.93 | 130141 |
| 2026-05-26 | 6.77 | $6.69 | 78401 |
| 2026-05-22 | 6.75 | $6.76 | 56400 |
| 2026-05-21 | 6.73 | $6.97 | 119600 |
| 2026-05-20 | 6.65 | $6.76 | 81600 |
| 2026-05-19 | 6.60 | $6.75 | 195000 |
| 2026-05-18 | 6.54 | $6.65 | 75900 |
| 2026-05-15 | 6.49 | $6.60 | 66517 |
| 2026-05-14 | 6.45 | $6.44 | 48222 |
| 2026-05-13 | 6.43 | $6.29 | 47300 |
| 2026-05-12 | 6.44 | $6.37 | 44200 |
| 2026-05-11 | 6.44 | $6.59 | 53644 |
| 2026-05-08 | 6.38 | $6.87 | 41100 |
| 2026-05-07 | 6.26 | $6.53 | 100932 |
| 2026-05-06 | 6.18 | $6.09 | 51096 |
| 2026-05-05 | 6.19 | $6.21 | 44333 |
| 2026-05-04 | 6.17 | $6.22 | 52243 |
| 2026-05-01 | 6.15 | $6.34 | 71036 |
| 2026-04-30 | 6.10 | $6.29 | 55239 |
| 2026-04-29 | 6.05 | $6.31 | 73000 |
| 2026-04-28 | 5.98 | $6.23 | 88200 |
| 2026-04-27 | 5.93 | $6.01 | 109000 |
| 2026-04-24 | 5.91 | $6.06 | 61100 |
| 2026-04-23 | 5.87 | $5.96 | 56330 |
| 2026-04-22 | 5.85 | $6.23 | 100700 |
| 2026-04-21 | 5.77 | $6.29 | 98300 |
| 2026-04-20 | 5.67 | $6.10 | 90320 |
| 2026-04-17 | 5.59 | $6.11 | 102100 |
| 2026-04-16 | 5.49 | $6.04 | 90612 |
| 2026-04-15 | 5.40 | $5.91 | 85920 |
| 2026-04-14 | 5.32 | $5.72 | 117716 |
| 2026-04-13 | 5.27 | $5.48 | 131040 |
| 2026-04-10 | 5.26 | $5.05 | 96020 |
| 2026-04-09 | 5.35 | $5.08 | 78800 |
| 2026-04-08 | 5.44 | $5.32 | 82800 |
| 2026-04-07 | 5.50 | $5.44 | 112400 |
| 2026-04-06 | 5.54 | $5.61 | 74514 |
| 2026-04-02 | 5.56 | $5.48 | 92427 |
| 2026-04-01 | 5.61 | $5.39 | 85500 |
| 2026-03-31 | 5.69 | $5.66 | 86000 |
| 2026-03-30 | 5.73 | $5.67 | 86400 |
| 2026-03-27 | 5.77 | $5.65 | 115400 |
| 2026-03-26 | 5.83 | $5.84 | 86615 |
| 2026-03-25 | 5.85 | $5.79 | 102333 |
| 2026-03-24 | 5.89 | $5.75 | 133508 |
| 2026-03-23 | 5.95 | $5.98 | 129800 |
| 2026-03-20 | 5.96 | $5.96 | 217200 |
| 2026-03-19 | 5.99 | $6.02 | 211302 |
| 2026-03-18 | 6.01 | $6.14 | 105781 |
| 2026-03-17 | 6.01 | $6.17 | 103605 |
| 2026-03-16 | 6.00 | $6.25 | 246500 |
| 2026-03-13 | 5.98 | $5.97 | 201002 |
| 2026-03-12 | 6.01 | $6.23 | 139200 |
| 2026-03-11 | 6.00 | $6.28 | 117226 |
| 2026-03-10 | 5.97 | $6.34 | 138423 |
| 2026-03-09 | 5.93 | $6.30 | 106736 |
| 2026-03-06 | 5.90 | $6.46 | 92100 |
| 2026-03-05 | 5.83 | $6.33 | 179600 |
| 2026-03-04 | 5.77 | $6.23 | 233843 |
| 2026-03-03 | 5.73 | $6.19 | 125347 |
| 2026-03-02 | 5.70 | $6.00 | 100320 |
| 2026-02-27 | 5.70 | $5.98 | 139600 |
| 2026-02-26 | 5.71 | $6.08 | 200559 |
| 2026-02-25 | 5.71 | $5.56 | 127600 |
| 2026-02-24 | 5.82 | $5.52 | 170614 |
| 2026-02-23 | 5.96 | $5.53 | 199121 |
| 2026-02-20 | 6.12 | $6.14 | 316628 |
| 2026-02-19 | 6.19 | $5.88 | 156736 |
| 2026-02-18 | 6.32 | $5.77 | 273928 |
| 2026-02-17 | 6.50 | $5.61 | 487000 |
| 2026-02-13 | 6.75 | $5.61 | 599533 |
| 2026-02-12 | 7.03 | $6.21 | 239234 |
| 2026-02-11 | 7.24 | $6.56 | 151514 |
| 2026-02-10 | 7.41 | $6.97 | 163700 |
| 2026-02-09 | 7.53 | $7.05 | 142035 |
| 2026-02-06 | 7.64 | $7.27 | 99310 |
| 2026-02-05 | 7.73 | $7.28 | 99230 |
| 2026-02-04 | 7.83 | $7.22 | 235800 |
| 2026-02-03 | 7.96 | $7.15 | 127516 |
| 2026-02-02 | 8.13 | $8.13 | 45912 |
| 2026-01-30 | 8.11 | $8.11 | 71439 |
| 2026-01-29 | 8.09 | $7.94 | 72400 |
| 2026-01-28 | 8.11 | $7.84 | 88625 |
| 2026-01-27 | 8.15 | $7.88 | 93700 |
| 2026-01-26 | 8.19 | $8.08 | 55410 |
| 2026-01-23 | 8.19 | $8.00 | 61719 |
| 2026-01-22 | 8.20 | $8.05 | 33200 |
| 2026-01-21 | 8.21 | $8.07 | 49513 |
| 2026-01-20 | 8.21 | $7.92 | 112200 |
| 2026-01-16 | 8.24 | $8.15 | 59900 |
| 2026-01-15 | 8.23 | $8.33 | 72403 |
| 2026-01-14 | 8.17 | $8.31 | 70814 |
| 2026-01-13 | 8.11 | $8.18 | 60200 |
| 2026-01-12 | 8.07 | $8.20 | 49834 |
| 2026-01-09 | 8.01 | $8.18 | 40300 |
| 2026-01-08 | 7.94 | $8.32 | 103209 |
| 2026-01-07 | 7.84 | $8.16 | 95632 |
| 2026-01-06 | 7.75 | $8.15 | 83200 |
| 2026-01-05 | 7.64 | $8.15 | 128503 |
| 2026-01-02 | 7.52 | $8.15 | 159208 |
| 2025-12-31 | 7.38 | $8.12 | 168300 |
| 2025-12-30 | 7.22 | $7.65 | 154228 |
| 2025-12-29 | 7.13 | $7.48 | 92411 |
| 2025-12-26 | 7.07 | $7.25 | 132417 |
| 2025-12-24 | 7.05 | $7.21 | 68143 |
| 2025-12-23 | 7.03 | $7.09 | 74200 |
| 2025-12-22 | 7.04 | $7.15 | 84130 |
| 2025-12-19 | 7.03 | $7.41 | 203700 |
| 2025-12-18 | 6.98 | $7.36 | 71806 |
| 2025-12-17 | 6.92 | $7.25 | 63403 |
| 2025-12-16 | 6.88 | $7.22 | 81321 |
| 2025-12-15 | 6.84 | $7.18 | 51708 |
| 2025-12-12 | 6.80 | $7.13 | 71121 |
| 2025-12-11 | 6.78 | $7.22 | 50910 |
| 2025-12-10 | 6.73 | $7.12 | 103200 |
| 2025-12-09 | 6.69 | $6.93 | 70001 |
| 2025-12-08 | 6.70 | $6.76 | 112649 |
| 2025-12-05 | 6.74 | $6.63 | 90700 |
| 2025-12-04 | 6.82 | $6.82 | 80100 |
| 2025-12-03 | 6.87 | $7.09 | 60011 |
| 2025-12-02 | 6.88 | $6.95 | 74860 |
| 2025-12-01 | 6.92 | $7.30 | 287533 |
| 2025-11-28 | 6.90 | $7.19 | 44213 |
| 2025-11-26 | 6.90 | $7.12 | 106639 |
| 2025-11-25 | 6.92 | $7.17 | 103528 |
| 2025-11-24 | 6.94 | $6.96 | 95400 |
| 2025-11-21 | 7.01 | $7.12 | 106400 |
| 2025-11-20 | 7.05 | $6.64 | 95114 |
| 2025-11-19 | 7.21 | $6.91 | 131741 |
| 2025-11-18 | 7.34 | $7.17 | 109100 |
| 2025-11-17 | 7.44 | $7.29 | 109726 |
| 2025-11-14 | 7.54 | $7.62 | 81816 |
| 2025-11-13 | 7.58 | $7.83 | 100700 |
| 2025-11-12 | 7.59 | $7.95 | 123723 |
| 2025-11-11 | 7.58 | $7.80 | 77800 |
| 2025-11-10 | 7.61 | $7.59 | 114416 |
| 2025-11-07 | 7.68 | $7.52 | 136546 |
| 2025-11-06 | 7.78 | $7.52 | 152600 |
| 2025-11-05 | 7.91 | $7.81 | 134012 |
| 2025-11-04 | 8.00 | $7.58 | 147841 |
| 2025-11-03 | 8.15 | $7.68 | 178118 |
| 2025-10-31 | 8.31 | $7.13 | 331440 |
| 2025-10-30 | 8.61 | $8.19 | 112629 |
| 2025-10-29 | 8.74 | $8.35 | 191700 |
| 2025-10-28 | 8.86 | $8.86 | 126742 |
| 2025-10-27 | 8.89 | $8.90 | 97702 |
| 2025-10-24 | 8.93 | $9.31 | 44500 |
| 2025-10-23 | 8.88 | $9.27 | 127432 |
| 2025-10-22 | 8.83 | $9.43 | 98800 |
| 2025-10-21 | 8.75 | $9.15 | 178200 |
| 2025-10-20 | 8.71 | $8.82 | 85700 |
| 2025-10-17 | 8.74 | $8.62 | 91002 |
| 2025-10-16 | 8.82 | $8.62 | 125700 |
| 2025-10-15 | 8.92 | $8.64 | 114600 |
| 2025-10-14 | 9.03 | $8.86 | 81400 |
| 2025-10-13 | 9.11 | $8.63 | 118000 |
| 2025-10-10 | 9.25 | $8.68 | 75436 |
| 2025-10-09 | 9.42 | $8.99 | 97000 |
| 2025-10-08 | 9.54 | $9.10 | 111945 |
| 2025-10-07 | 9.66 | $8.54 | 87020 |
| 2025-10-06 | 9.92 | $9.06 | 114246 |
| 2025-10-03 | 10.11 | $9.48 | 44000 |
| 2025-10-02 | 10.25 | $9.26 | 77658 |
| 2025-10-01 | 10.45 | $9.94 | 117700 |
| 2025-09-30 | 10.55 | $10.60 | 102700 |
| 2025-09-29 | 10.51 | $10.36 | 92335 |
| 2025-09-26 | 10.53 | $10.47 | 65700 |
| 2025-09-25 | 10.52 | $10.24 | 59800 |
| 2025-09-24 | 10.55 | $10.43 | 45247 |
| 2025-09-23 | 10.55 | $10.28 | 98900 |
| 2025-09-22 | 10.58 | $10.71 | 73817 |
| 2025-09-19 | 10.52 | $11.01 | 164544 |
| 2025-09-18 | 10.39 | $11.21 | 115441 |
| 2025-09-17 | 10.19 | $10.85 | 120700 |
| 2025-09-16 | 10.04 | $10.49 | 69400 |
| 2025-09-15 | 9.94 | $10.37 | 69609 |
| 2025-09-12 | 9.85 | $10.22 | 76800 |
| 2025-09-11 | 9.77 | $10.01 | 105437 |
| 2025-09-10 | 9.73 | $9.86 | 66918 |
| 2025-09-09 | 9.71 | $9.86 | 141931 |
| 2025-09-08 | 9.69 | $9.94 | 75300 |
| 2025-09-05 | 9.65 | $9.78 | 92600 |
| 2025-09-04 | 9.63 | $9.71 | 55531 |
| 2025-09-03 | 9.63 | $9.62 | 99846 |
| 2025-09-02 | 9.65 | $9.59 | 57620 |
| 2025-08-29 | 9.68 | $9.74 | 92312 |
| 2025-08-28 | 9.69 | $9.66 | 48607 |
| 2025-08-27 | 9.71 | $9.71 | 69234 |
| 2025-08-26 | 9.73 | $9.77 | 62800 |
| 2025-08-25 | 9.74 | $9.87 | 65700 |
| 2025-08-22 | 9.73 | $10.06 | 120400 |
| 2025-08-21 | 9.68 | $9.47 | 37400 |
| 2025-08-20 | 9.75 | $9.61 | 95172 |
| 2025-08-19 | 9.79 | $9.44 | 120300 |
| 2025-08-18 | 9.89 | $9.50 | 106127 |
| 2025-08-15 | 9.98 | $9.58 | 49000 |
| 2025-08-14 | 10.08 | $9.74 | 90148 |
| 2025-08-13 | 10.16 | $10.20 | 144043 |
| 2025-08-12 | 10.15 | $9.93 | 164810 |
| 2025-08-11 | 10.20 | $9.87 | 39732 |
| 2025-08-08 | 10.27 | $9.98 | 48910 |
| 2025-08-07 | 10.33 | $10.16 | 49409 |
| 2025-08-06 | 10.36 | $10.26 | 86636 |
| 2025-08-05 | 10.37 | $10.41 | 141900 |
| 2025-08-04 | 10.35 | $10.36 | 201800 |
| 2025-08-01 | 10.34 | $10.94 | 226042 |
| 2025-07-31 | 10.20 | $9.74 | 79338 |
| 2025-07-30 | 10.30 | $9.70 | 73205 |
| 2025-07-29 | 10.42 | $10.41 | 67500 |
| 2025-07-28 | 10.41 | $10.80 | 85148 |
| 2025-07-25 | 10.31 | $10.38 | 81800 |
| 2025-07-24 | 10.28 | $10.70 | 44441 |
| 2025-07-23 | 10.19 | $11.23 | 90900 |
| 2025-07-22 | 9.96 | $10.71 | 103533 |
| 2025-07-21 | 9.81 | $9.96 | 124000 |
| 2025-07-18 | 9.80 | $9.56 | 57840 |
| 2025-07-17 | 9.87 | $9.58 | 76500 |
| 2025-07-16 | 9.94 | $9.62 | 74900 |
| 2025-07-15 | 10.02 | $9.53 | 101900 |
| 2025-07-14 | 10.13 | $9.88 | 98500 |
| 2025-07-11 | 10.18 | $9.83 | 42900 |
| 2025-07-10 | 10.26 | $10.35 | 62900 |
| 2025-07-09 | 10.23 | $10.18 | 49848 |
| 2025-07-08 | 10.24 | $10.60 | 52208 |
| 2025-07-07 | 10.16 | $10.53 | 63300 |
| 2025-07-03 | 10.08 | $10.83 | 26400 |
| 2025-07-02 | 9.93 | $10.18 | 39600 |
| 2025-07-01 | 9.89 | $10.27 | 55730 |
| 2025-06-30 | 9.83 | $9.90 | 73822 |
| 2025-06-27 | 9.83 | $9.83 | 125000 |
| 2025-06-26 | 9.85 | $9.83 | 73137 |
| 2025-06-25 | 9.88 | $9.66 | 61000 |
| 2025-06-24 | 9.94 | $9.66 | 193200 |
| 2025-06-23 | 10.02 | $9.66 | 101400 |
| 2025-06-20 | 10.11 | $9.55 | 48746 |
| 2025-06-18 | 10.24 | $9.73 | 38735 |
| 2025-06-17 | 10.35 | $9.79 | 69711 |
| 2025-06-16 | 10.47 | $9.90 | 50201 |
| 2025-06-13 | 10.58 | $10.02 | 42200 |
| 2025-06-12 | 10.68 | $10.34 | 54400 |
| 2025-06-11 | 10.73 | $10.85 | 65600 |
| 2025-06-10 | 10.69 | $10.95 | 84600 |
| 2025-06-09 | 10.61 | $10.68 | 100000 |
| 2025-06-06 | 10.57 | $10.68 | 136600 |
| 2025-06-05 | 10.53 | $10.15 | 59200 |
| 2025-06-04 | 10.59 | $10.31 | 25427 |
| 2025-06-03 | 10.63 | $10.37 | 47700 |
| 2025-06-02 | 10.66 | $10.26 | 62047 |
| 2025-05-30 | 10.72 | $10.63 | 55400 |
| 2025-05-29 | 10.70 | $10.72 | 52541 |
| 2025-05-28 | 10.67 | $10.55 | 78830 |
| 2025-05-27 | 10.66 | $10.71 | 61818 |
| 2025-05-23 | 10.61 | $10.65 | 74600 |
| 2025-05-22 | 10.57 | $10.62 | 86400 |
| 2025-05-21 | 10.52 | $10.61 | 55100 |
| 2025-05-20 | 10.47 | $10.73 | 43600 |
| 2025-05-19 | 10.39 | $10.60 | 63200 |
| 2025-05-16 | 10.31 | $10.61 | 42727 |
| 2025-05-15 | 10.22 | $11.09 | 69300 |
| 2025-05-14 | 10.02 | $10.00 | 150400 |
| 2025-05-13 | 10.01 | $10.17 | 70500 |
| 2025-05-12 | 9.96 | $10.46 | 51921 |
| 2025-05-09 | 9.84 | $10.10 | 52100 |
| 2025-05-08 | 9.78 | $10.71 | 66933 |
| 2025-05-07 | 9.58 | $10.16 | 87000 |
| 2025-05-06 | 9.46 | $9.72 | 95022 |
| 2025-05-05 | 9.42 | $9.73 | 77438 |
| 2025-05-02 | 9.38 | $9.56 | 24530 |
| 2025-05-01 | 9.36 | $9.53 | 73643 |
| 2025-04-30 | 9.34 | $9.35 | 80927 |
| 2025-04-29 | 9.36 | $9.35 | 36722 |
| 2025-04-28 | 9.39 | $9.62 | 43200 |
| 2025-04-25 | 9.36 | $10.18 | 123500 |
| 2025-04-24 | 9.21 | $10.04 | 45700 |
| 2025-04-23 | 9.07 | $9.91 | 52100 |
| 2025-04-22 | 8.94 | $9.90 | 90100 |
| 2025-04-21 | 8.79 | $9.46 | 101600 |
| 2025-04-17 | 8.71 | $9.12 | 137600 |
| 2025-04-16 | 8.70 | $9.25 | 100700 |
| 2025-04-15 | 8.66 | $8.66 | 68136 |
| 2025-04-14 | 8.74 | $8.78 | 60241 |
| 2025-04-11 | 8.81 | $8.94 | 42600 |
| 2025-04-10 | 8.87 | $9.02 | 35512 |
| 2025-04-09 | 8.92 | $9.38 | 69419 |
| 2025-04-08 | 8.91 | $9.05 | 104429 |
| 2025-04-07 | 8.97 | $9.51 | 100200 |
| 2025-04-04 | 8.95 | $9.46 | 112829 |
| 2025-04-03 | 8.94 | $9.22 | 72400 |
| 2025-04-02 | 8.98 | $9.45 | 61213 |
| 2025-04-01 | 8.99 | $9.36 | 54701 |
| 2025-03-31 | 9.02 | $9.24 | 77400 |
| 2025-03-28 | 9.09 | $9.75 | 78400 |
| 2025-03-27 | 9.07 | $9.55 | 62200 |
| 2025-03-26 | 9.10 | $9.44 | 91220 |
| 2025-03-25 | 9.16 | $9.41 | 87600 |
| 2025-03-24 | 9.24 | $9.28 | 38516 |
| 2025-03-21 | 9.37 | $9.43 | 99409 |
| 2025-03-20 | 9.49 | $9.62 | 80300 |
| 2025-03-19 | 9.61 | $9.69 | 79221 |
| 2025-03-18 | 9.73 | $10.15 | 104300 |
| 2025-03-17 | 9.78 | $10.20 | 82300 |
| 2025-03-14 | 9.84 | $10.12 | 81946 |
| 2025-03-13 | 9.93 | $9.65 | 102100 |
| 2025-03-12 | 10.14 | $10.65 | 104200 |
| 2025-03-11 | 10.19 | $10.20 | 222400 |
| 2025-03-10 | 10.34 | $10.43 | 101338 |
| 2025-03-07 | 10.48 | $10.35 | 116400 |
| 2025-03-06 | 10.67 | $10.19 | 106847 |
| 2025-03-05 | 10.92 | $10.54 | 63721 |
| 2025-03-04 | 11.15 | $10.77 | 80808 |
| 2025-03-03 | 11.38 | $10.79 | 102248 |
| 2025-02-28 | 11.65 | $11.08 | 72933 |
| 2025-02-27 | 11.90 | $11.44 | 83800 |
| 2025-02-26 | 12.13 | $11.94 | 83523 |
| 2025-02-25 | 12.29 | $11.59 | 95836 |
| 2025-02-24 | 12.56 | $11.52 | 92000 |
| 2025-02-21 | 12.89 | $11.93 | 100000 |
| 2025-02-20 | 13.20 | $12.20 | 129340 |
| 2025-02-19 | 13.50 | $12.51 | 116300 |
| 2025-02-18 | 13.79 | $12.72 | 144100 |
| 2025-02-14 | 14.09 | $13.22 | 103304 |
| 2025-02-13 | 14.33 | $13.15 | 100200 |
| 2025-02-12 | 14.62 | $13.27 | 250439 |
| 2025-02-11 | 14.95 | $15.10 | 46149 |
| 2025-02-10 | 14.93 | $15.06 | 69000 |
| 2025-02-07 | 14.93 | $14.78 | 53032 |
| 2025-02-06 | 14.98 | $14.73 | 30032 |
| 2025-02-05 | 15.06 | $14.82 | 41800 |
| 2025-02-04 | 15.13 | $15.28 | 49714 |
| 2025-02-03 | 15.11 | $14.94 | 32500 |
| 2025-01-31 | 15.17 | $15.25 | 42926 |
| 2025-01-30 | 15.17 | $15.38 | 36533 |
| 2025-01-29 | 15.14 | $15.58 | 48900 |
| 2025-01-28 | 15.07 | $15.57 | 36130 |
| 2025-01-27 | 14.99 | $15.57 | 73100 |
| 2025-01-24 | 14.89 | $15.15 | 49234 |
| 2025-01-23 | 14.88 | $15.32 | 43013 |
| 2025-01-22 | 14.82 | $15.11 | 56617 |
| 2025-01-21 | 14.80 | $15.40 | 52200 |
| 2025-01-17 | 14.73 | $15.19 | 50044 |
| 2025-01-16 | 14.68 | $14.87 | 59800 |
| 2025-01-15 | 14.70 | $14.80 | 24822 |
| 2025-01-14 | 14.74 | $14.53 | 37800 |
| 2025-01-13 | 14.85 | $14.29 | 30500 |
| 2025-01-10 | 15.03 | $14.19 | 48536 |
| 2025-01-08 | 15.26 | $14.78 | 76204 |
| 2025-01-07 | 15.41 | $14.87 | 47700 |
| 2025-01-06 | 15.56 | $15.26 | 41200 |
| 2025-01-03 | 15.65 | $15.85 | 27600 |
| 2025-01-02 | 15.64 | $15.61 | 34300 |
| 2024-12-31 | 15.68 | $15.67 | 51100 |
| 2024-12-30 | 15.72 | $15.79 | 30004 |
| 2024-12-27 | 15.73 | $15.71 | 36400 |
| 2024-12-26 | 15.77 | $16.09 | 46721 |
| 2024-12-24 | 15.73 | $15.53 | 30327 |
| 2024-12-23 | 15.81 | $15.54 | 53900 |
| 2024-12-20 | 15.90 | $15.30 | 182237 |
| 2024-12-19 | 16.06 | $15.33 | 62320 |
| 2024-12-18 | 16.23 | $15.27 | 69200 |
| 2024-12-17 | 16.45 | $15.67 | 61035 |
| 2024-12-16 | 16.62 | $15.66 | 48115 |
| 2024-12-13 | 16.82 | $16.11 | 50927 |
| 2024-12-12 | 16.96 | $16.47 | 30940 |
| 2024-12-11 | 17.04 | $16.83 | 41700 |
| 2024-12-10 | 17.06 | $17.00 | 47900 |
| 2024-12-09 | 17.04 | $17.01 | 52300 |
| 2024-12-06 | 17.01 | $16.95 | 27100 |
| 2024-12-05 | 16.99 | $16.90 | 48009 |
| 2024-12-04 | 16.98 | $16.76 | 59931 |
| 2024-12-03 | 17.00 | $16.70 | 64200 |
| 2024-12-02 | 17.02 | $17.31 | 68039 |
| 2024-11-29 | 16.93 | $17.25 | 35700 |
| 2024-11-27 | 16.82 | $17.20 | 61622 |
| 2024-11-26 | 16.71 | $16.93 | 52339 |
| 2024-11-25 | 16.64 | $17.17 | 59729 |
| 2024-11-22 | 16.50 | $16.71 | 67600 |
| 2024-11-21 | 16.44 | $16.76 | 82634 |
| 2024-11-20 | 16.35 | $16.89 | 84712 |
| 2024-11-19 | 16.23 | $16.52 | 65433 |
| 2024-11-18 | 16.16 | $16.40 | 154100 |
| 2024-11-15 | 16.10 | $16.09 | 95404 |
| 2024-11-14 | 16.11 | $16.72 | 70400 |
| 2024-11-13 | 15.98 | $17.09 | 58900 |
| 2024-11-12 | 15.75 | $17.09 | 104219 |
| 2024-11-11 | 15.48 | $16.95 | 61848 |
| 2024-11-08 | 15.20 | $16.24 | 58200 |
| 2024-11-07 | 15.03 | $16.44 | 79600 |
| 2024-11-06 | 14.80 | $16.00 | 168200 |
| 2024-11-05 | 14.62 | $14.96 | 48100 |
| 2024-11-04 | 14.64 | $14.69 | 71049 |
| 2024-11-01 | 14.72 | $14.59 | 71300 |
| 2024-10-31 | 14.84 | $14.67 | 73935 |
| 2024-10-30 | 14.97 | $15.06 | 143300 |
| 2024-10-29 | 15.04 | $15.00 | 95914 |
| 2024-10-28 | 15.14 | $14.86 | 92800 |
| 2024-10-25 | 15.29 | $14.60 | 72300 |
| 2024-10-24 | 15.52 | $15.04 | 57100 |
| 2024-10-23 | 15.70 | $15.56 | 70234 |
| 2024-10-22 | 15.81 | $15.73 | 57221 |
| 2024-10-21 | 15.90 | $15.85 | 49940 |
| 2024-10-18 | 15.98 | $16.12 | 38138 |
| 2024-10-17 | 16.02 | $16.52 | 83911 |
| 2024-10-16 | 15.99 | $16.26 | 80000 |
| 2024-10-15 | 16.01 | $16.21 | 86000 |
| 2024-10-14 | 16.05 | $16.01 | 40000 |
| 2024-10-11 | 16.15 | $16.20 | 45100 |
| 2024-10-10 | 16.22 | $15.89 | 47002 |
| 2024-10-09 | 16.37 | $16.31 | 50900 |
| 2024-10-08 | 16.46 | $16.08 | 105600 |
| 2024-10-07 | 16.62 | $16.17 | 150500 |
| 2024-10-04 | 16.79 | $15.91 | 64900 |
| 2024-10-03 | 17.05 | $15.89 | 62219 |
| 2024-10-02 | 17.35 | $16.49 | 67400 |
| 2024-10-01 | 17.58 | $16.93 | 69300 |
| 2024-09-30 | 17.76 | $18.01 | 164731 |
| 2024-09-27 | 17.74 | $17.17 | 105001 |
| 2024-09-26 | 17.89 | $16.95 | 59400 |
| 2024-09-25 | 18.12 | $17.10 | 69808 |
| 2024-09-24 | 18.35 | $17.63 | 47100 |
| 2024-09-23 | 18.50 | $17.90 | 87805 |
| 2024-09-20 | 18.63 | $18.05 | 129801 |
| 2024-09-19 | 18.74 | $18.82 | 54007 |
| 2024-09-18 | 18.71 | $19.00 | 60533 |
| 2024-09-17 | 18.64 | $19.07 | 62843 |
| 2024-09-16 | 18.53 | $18.69 | 45749 |
| 2024-09-13 | 18.49 | $19.13 | 56700 |
| 2024-09-12 | 18.35 | $18.57 | 70000 |
| 2024-09-11 | 18.31 | $18.32 | 57400 |
| 2024-09-10 | 18.31 | $18.35 | 72517 |
| 2024-09-09 | 18.31 | $17.79 | 67300 |
| 2024-09-06 | 18.42 | $17.78 | 69100 |
| 2024-09-05 | 18.56 | $17.91 | 62300 |
| 2024-09-04 | 18.69 | $18.02 | 67519 |
| 2024-09-03 | 18.81 | $18.39 | 79226 |
| 2024-08-30 | 18.88 | $19.18 | 38800 |
| 2024-08-29 | 18.79 | $19.23 | 61929 |
| 2024-08-28 | 18.67 | $19.09 | 105600 |
| 2024-08-27 | 18.56 | $18.91 | 76700 |
| 2024-08-26 | 18.48 | $18.95 | 69234 |
| 2024-08-23 | 18.37 | $18.42 | 93839 |
| 2024-08-22 | 18.35 | $17.77 | 35100 |
| 2024-08-21 | 18.47 | $18.10 | 38800 |
| 2024-08-20 | 18.54 | $18.10 | 39900 |
| 2024-08-19 | 18.61 | $18.75 | 60800 |
| 2024-08-16 | 18.56 | $18.77 | 129441 |
| 2024-08-15 | 18.50 | $18.79 | 61200 |
| 2024-08-14 | 18.43 | $18.10 | 86100 |
| 2024-08-13 | 18.48 | $18.17 | 64308 |
| 2024-08-12 | 18.53 | $17.52 | 57000 |
| 2024-08-09 | 18.72 | $18.06 | 75008 |
| 2024-08-08 | 18.83 | $18.20 | 82042 |
| 2024-08-07 | 18.93 | $18.02 | 82029 |
| 2024-08-06 | 19.07 | $18.34 | 122100 |
| 2024-08-05 | 19.17 | $18.69 | 146900 |
| 2024-08-02 | 19.21 | $19.04 | 129715 |
| 2024-08-01 | 19.17 | $19.03 | 181800 |
| 2024-07-31 | 19.13 | $20.19 | 184232 |
| 2024-07-30 | 18.84 | $19.40 | 147700 |
| 2024-07-29 | 18.66 | $18.94 | 105804 |
| 2024-07-26 | 18.54 | $19.25 | 54000 |
| 2024-07-25 | 18.34 | $19.14 | 77635 |
| 2024-07-24 | 18.13 | $18.30 | 72342 |
| 2024-07-23 | 18.06 | $18.66 | 48212 |
| 2024-07-22 | 17.91 | $18.52 | 43417 |
| 2024-07-19 | 17.75 | $18.13 | 51722 |
| 2024-07-18 | 17.65 | $18.09 | 37180 |
| 2024-07-17 | 17.54 | $18.68 | 62657 |
| 2024-07-16 | 17.29 | $18.66 | 88843 |
| 2024-07-15 | 17.01 | $17.70 | 76815 |
| 2024-07-12 | 16.88 | $17.41 | 90597 |
| 2024-07-11 | 16.79 | $17.46 | 145008 |
| 2024-07-10 | 16.68 | $16.58 | 96077 |
| 2024-07-09 | 16.74 | $16.69 | 83451 |
| 2024-07-08 | 16.79 | $17.10 | 127987 |
| 2024-07-05 | 16.76 | $16.64 | 120754 |
| 2024-07-03 | 16.83 | $17.18 | 48817 |
| 2024-07-02 | 16.79 | $17.30 | 137487 |
| 2024-07-01 | 16.73 | $17.17 | 182604 |
| 2024-06-28 | 16.68 | $17.08 | 741354 |
| 2024-06-27 | 16.65 | $16.90 | 125088 |
| 2024-06-26 | 16.66 | $16.96 | 172117 |
| 2024-06-25 | 16.65 | $16.79 | 179102 |
| 2024-06-24 | 16.69 | $17.50 | 227693 |
| 2024-06-21 | 16.58 | $16.85 | 210721 |
| 2024-06-20 | 16.60 | $16.69 | 148423 |
| 2024-06-18 | 16.66 | $16.61 | 227412 |
| 2024-06-17 | 16.75 | $16.68 | 84910 |
| 2024-06-14 | 16.84 | $16.46 | 110030 |
| 2024-06-13 | 17.00 | $16.40 | 99196 |
| 2024-06-12 | 17.20 | $16.78 | 119397 |
| 2024-06-11 | 17.35 | $17.11 | 161978 |
| 2024-06-10 | 17.46 | $16.68 | 120845 |
| 2024-06-07 | 17.68 | $17.47 | 87808 |
| 2024-06-06 | 17.78 | $17.73 | 79144 |
| 2024-06-05 | 17.84 | $17.73 | 94548 |
| 2024-06-04 | 17.91 | $17.77 | 135350 |
| 2024-06-03 | 17.98 | $17.81 | 122761 |
| 2024-05-31 | 18.06 | $17.99 | 476392 |
| 2024-05-30 | 18.12 | $18.41 | 96859 |
| 2024-05-29 | 18.10 | $17.80 | 75321 |
| 2024-05-28 | 18.21 | $18.00 | 71561 |
| 2024-05-24 | 18.29 | $18.04 | 77311 |
| 2024-05-23 | 18.39 | $17.92 | 120869 |
| 2024-05-22 | 18.52 | $18.16 | 96999 |
| 2024-05-21 | 18.63 | $18.30 | 90363 |
| 2024-05-20 | 18.72 | $18.82 | 74438 |
| 2024-05-17 | 18.73 | $18.82 | 79838 |
| 2024-05-16 | 18.73 | $18.91 | 95707 |
| 2024-05-15 | 18.72 | $19.04 | 66926 |
| 2024-05-14 | 18.68 | $19.30 | 124859 |
| 2024-05-13 | 18.58 | $19.33 | 101460 |
| 2024-05-10 | 18.46 | $19.04 | 71912 |
| 2024-05-09 | 18.39 | $19.18 | 70343 |
| 2024-05-08 | 18.27 | $18.85 | 75002 |
| 2024-05-07 | 18.21 | $19.13 | 107408 |
| 2024-05-06 | 18.09 | $18.34 | 91526 |
| 2024-05-03 | 18.11 | $18.19 | 91720 |
| 2024-05-02 | 18.18 | $18.34 | 139774 |
| 2024-05-01 | 18.22 | $17.61 | 250453 |
| 2024-04-30 | 18.44 | $18.19 | 159374 |
| 2024-04-29 | 18.57 | $18.89 | 84539 |
| 2024-04-26 | 18.57 | $18.77 | 86818 |
| 2024-04-25 | 18.61 | $18.56 | 124979 |
| 2024-04-24 | 18.70 | $18.68 | 96487 |
| 2024-04-23 | 18.78 | $18.97 | 108235 |
| 2024-04-22 | 18.82 | $18.77 | 73275 |
| 2024-04-19 | 18.91 | $18.75 | 111677 |
| 2024-04-18 | 19.02 | $18.61 | 110709 |
| 2024-04-17 | 19.19 | $18.53 | 95340 |
| 2024-04-16 | 19.40 | $18.65 | 88653 |
| 2024-04-15 | 19.62 | $18.95 | 75837 |
| 2024-04-12 | 19.82 | $19.26 | 103082 |
| 2024-04-11 | 19.99 | $19.49 | 93580 |
| 2024-04-10 | 20.15 | $19.35 | 80563 |
| 2024-04-09 | 20.35 | $20.57 | 123510 |
| 2024-04-08 | 20.34 | $19.80 | 111198 |
| 2024-04-05 | 20.48 | $20.13 | 114282 |
| 2024-04-04 | 20.58 | $20.38 | 82461 |
| 2024-04-03 | 20.65 | $20.95 | 162684 |
| 2024-04-02 | 20.61 | $20.37 | 129785 |
| 2024-04-01 | 20.68 | $20.83 | 129566 |
| 2024-03-28 | 20.67 | $21.56 | 143404 |
| 2024-03-27 | 20.50 | $21.48 | 114200 |
| 2024-03-26 | 20.33 | $20.63 | 90522 |
| 2024-03-25 | 20.31 | $20.65 | 123540 |
| 2024-03-22 | 20.29 | $20.88 | 173931 |
| 2024-03-21 | 20.21 | $21.68 | 124823 |
| 2024-03-20 | 19.96 | $21.23 | 190603 |
| 2024-03-19 | 19.77 | $20.71 | 328866 |
| 2024-03-18 | 19.66 | $21.21 | 437836 |
| 2024-03-15 | 19.43 | $21.00 | 2.6M |
| 2024-03-14 | 19.22 | $19.40 | 329273 |
| 2024-03-13 | 19.31 | $19.82 | 256528 |
| 2024-03-12 | 19.34 | $19.85 | 234179 |
| 2024-03-11 | 19.37 | $20.00 | 182455 |
| 2024-03-08 | 19.39 | $20.42 | 258000 |
| 2024-03-07 | 19.32 | $20.52 | 199988 |
| 2024-03-06 | 19.23 | $19.56 | 242483 |
| 2024-03-05 | 19.34 | $19.09 | 248011 |
| 2024-03-04 | 19.58 | $19.55 | 435872 |
| 2024-03-01 | 19.76 | $20.40 | 268322 |
| 2024-02-29 | 19.80 | $20.17 | 114380 |
| 2024-02-28 | 19.91 | $20.72 | 170661 |
| 2024-02-27 | 19.93 | $21.23 | 174660 |
| 2024-02-26 | 19.86 | $19.99 | 83456 |
| 2024-02-23 | 20.04 | $19.55 | 165905 |
| 2024-02-22 | 20.36 | $19.20 | 111559 |
| 2024-02-21 | 20.81 | $19.92 | 60300 |
| 2024-02-20 | 21.19 | $20.27 | 58198 |
| 2024-02-16 | 21.57 | $20.83 | 62688 |
| 2024-02-15 | 21.90 | $20.88 | 88018 |
| 2024-02-14 | 22.29 | $20.53 | 113781 |
| 2024-02-13 | 22.81 | $20.01 | 118430 |
| 2024-02-12 | 23.54 | $21.96 | 130811 |
| 2024-02-09 | 23.98 | $21.44 | 89644 |
| 2024-02-08 | 24.60 | $23.14 | 96584 |
| 2024-02-07 | 24.97 | $23.32 | 61707 |
| 2024-02-06 | 25.36 | $24.02 | 49934 |
| 2024-02-05 | 25.67 | $24.53 | 49816 |
| 2024-02-02 | 25.92 | $24.97 | 36129 |
| 2024-02-01 | 26.11 | $25.80 | 29899 |
| 2024-01-31 | 26.17 | $25.48 | 35783 |
| 2024-01-30 | 26.30 | $26.83 | 27258 |
| 2024-01-29 | 26.16 | $27.05 | 51515 |
| 2024-01-26 | 25.96 | $26.67 | 27126 |
| 2024-01-25 | 25.80 | $26.34 | 45791 |
| 2024-01-24 | 25.68 | $25.98 | 32050 |
| 2024-01-23 | 25.63 | $26.01 | 34058 |
| 2024-01-22 | 25.56 | $25.81 | 49607 |
| 2024-01-19 | 25.52 | $24.89 | 26607 |
| 2024-01-18 | 25.67 | $24.88 | 37666 |
| 2024-01-17 | 25.84 | $25.05 | 35076 |
| 2024-01-16 | 26.01 | $25.75 | 50046 |
| 2024-01-12 | 26.06 | $26.07 | 45024 |
| 2024-01-11 | 26.05 | $26.12 | 37224 |
| 2024-01-10 | 26.02 | $26.26 | 48896 |
| 2024-01-09 | 25.96 | $25.32 | 46973 |
| 2024-01-08 | 26.09 | $25.75 | 54815 |
| 2024-01-05 | 26.14 | $25.09 | 71860 |
| 2024-01-04 | 26.35 | $25.11 | 35148 |
| 2024-01-03 | 26.58 | $25.20 | 63651 |
| 2024-01-02 | 26.83 | $25.75 | 40398 |
| 2023-12-29 | 26.99 | $26.81 | 33035 |
| 2023-12-28 | 26.96 | $27.53 | 36136 |
| 2023-12-27 | 26.77 | $27.49 | 32171 |
| 2023-12-26 | 26.55 | $27.78 | 60997 |
| 2023-12-22 | 26.24 | $26.88 | 45925 |
| 2023-12-21 | 26.06 | $26.66 | 33241 |
| 2023-12-20 | 25.89 | $26.51 | 63796 |
| 2023-12-19 | 25.73 | $26.71 | 44876 |
| 2023-12-18 | 25.50 | $26.12 | 83560 |
| 2023-12-15 | 25.35 | $26.67 | 220678 |
| 2023-12-14 | 25.07 | $25.85 | 68453 |
| 2023-12-13 | 24.92 | $25.49 | 73995 |
| 2023-12-12 | 24.81 | $24.77 | 146454 |
| 2023-12-11 | 24.84 | $24.51 | 46292 |
| 2023-12-08 | 24.94 | $25.26 | 44580 |
| 2023-12-07 | 24.89 | $25.32 | 44703 |
| 2023-12-06 | 24.82 | $24.98 | 53554 |
| 2023-12-05 | 24.81 | $26.12 | 61009 |
| 2023-12-04 | 24.57 | $26.15 | 91977 |
| 2023-12-01 | 24.28 | $24.73 | 58251 |
| 2023-11-30 | 24.24 | $24.18 | 54469 |
| 2023-11-29 | 24.32 | $24.50 | 78269 |
| 2023-11-28 | 24.35 | $24.81 | 53635 |
| 2023-11-27 | 24.32 | $25.50 | 62941 |
| 2023-11-24 | 24.15 | $25.47 | 36381 |
| 2023-11-22 | 23.95 | $25.15 | 58847 |
| 2023-11-21 | 23.80 | $24.91 | 67772 |
| 2023-11-20 | 23.68 | $25.30 | 53941 |
| 2023-11-17 | 23.47 | $24.58 | 75112 |
| 2023-11-16 | 23.38 | $24.43 | 62722 |
| 2023-11-15 | 23.31 | $24.17 | 66528 |
| 2023-11-14 | 23.30 | $24.60 | 102395 |
| 2023-11-13 | 23.20 | $23.96 | 58020 |
| 2023-11-10 | 23.23 | $23.94 | 86246 |
| 2023-11-09 | 23.28 | $23.31 | 42472 |
| 2023-11-08 | 23.49 | $23.85 | 55314 |
| 2023-11-07 | 23.62 | $24.09 | 69473 |
| 2023-11-06 | 23.73 | $23.99 | 59942 |
| 2023-11-03 | 23.90 | $23.54 | 42455 |
| 2023-11-02 | 24.19 | $22.98 | 72352 |
| 2023-11-01 | 24.66 | $22.53 | 54671 |
| 2023-10-31 | 25.31 | $23.20 | 86585 |
| 2023-10-30 | 25.94 | $23.82 | 122273 |
| 2023-10-27 | 26.54 | $25.16 | 109812 |
| 2023-10-26 | 26.97 | $26.56 | 55939 |
| 2023-10-25 | 27.17 | $26.25 | 47014 |
| 2023-10-24 | 27.47 | $26.01 | 34785 |
| 2023-10-23 | 27.88 | $26.56 | 45195 |
| 2023-10-20 | 28.25 | $27.16 | 41857 |
| 2023-10-19 | 28.55 | $27.93 | 32288 |
| 2023-10-18 | 28.74 | $28.32 | 23994 |
| 2023-10-17 | 28.88 | $29.08 | 43199 |
| 2023-10-16 | 28.89 | $29.03 | 40287 |
| 2023-10-13 | 28.91 | $28.65 | 19246 |
| 2023-10-12 | 29.01 | $28.80 | 24028 |
| 2023-10-11 | 29.11 | $29.36 | 18712 |
| 2023-10-10 | 29.10 | $29.44 | 32569 |
| 2023-10-09 | 29.08 | $29.24 | 27147 |
| 2023-10-06 | 29.10 | $28.89 | 38785 |
| 2023-10-05 | 29.20 | $29.13 | 66789 |
| 2023-10-04 | 29.26 | $28.97 | 31718 |
| 2023-10-03 | 29.38 | $28.64 | 34093 |
| 2023-10-02 | 29.58 | $28.75 | 60267 |
| 2023-09-29 | 29.80 | $28.90 | 75441 |
| 2023-09-28 | 30.02 | $29.46 | 84638 |
| 2023-09-27 | 30.15 | $31.08 | 29691 |
| 2023-09-26 | 29.98 | $30.77 | 41284 |
| 2023-09-25 | 29.83 | $31.03 | 56288 |
| 2023-09-22 | 29.62 | $30.27 | 46128 |
| 2023-09-21 | 29.53 | $29.79 | 33818 |
| 2023-09-20 | 29.52 | $29.49 | 35262 |
| 2023-09-19 | 29.59 | $29.51 | 28067 |
| 2023-09-18 | 29.66 | $29.59 | 29544 |
| 2023-09-15 | 29.74 | $29.97 | 180002 |
| 2023-09-14 | 29.74 | $30.28 | 51513 |
| 2023-09-13 | 29.69 | $29.62 | 51284 |
| 2023-09-12 | 29.76 | $29.52 | 60763 |
| 2023-09-11 | 29.88 | $29.57 | 42782 |
| 2023-09-08 | 30.01 | $29.26 | 48172 |
| 2023-09-07 | 30.22 | $28.52 | 59688 |
| 2023-09-06 | 30.63 | $29.73 | 34593 |
| 2023-09-05 | 30.85 | $29.93 | 51194 |
| 2023-09-01 | 31.06 | $30.67 | 41407 |
| 2023-08-31 | 31.15 | $30.63 | 37876 |
| 2023-08-30 | 31.27 | $31.25 | 31553 |
| 2023-08-29 | 31.27 | $31.40 | 23958 |
| 2023-08-28 | 31.24 | $31.10 | 42243 |
| 2023-08-25 | 31.27 | $31.04 | 23731 |
| 2023-08-24 | 31.32 | $31.04 | 36253 |
| 2023-08-23 | 31.38 | $31.09 | 89099 |
| 2023-08-22 | 31.44 | $30.70 | 26026 |
| 2023-08-21 | 31.58 | $30.57 | 58674 |
| 2023-08-18 | 31.78 | $30.92 | 31761 |
| 2023-08-17 | 31.93 | $31.14 | 33086 |
| 2023-08-16 | 32.06 | $31.10 | 37131 |
| 2023-08-15 | 32.21 | $31.17 | 23086 |
| 2023-08-14 | 32.37 | $31.78 | 43856 |
| 2023-08-11 | 32.43 | $31.95 | 33368 |
| 2023-08-10 | 32.45 | $32.39 | 40037 |
| 2023-08-09 | 32.38 | $32.46 | 53674 |
| 2023-08-08 | 32.29 | $32.39 | 40204 |
| 2023-08-07 | 32.18 | $32.18 | 31728 |
| 2023-08-04 | 32.11 | $31.64 | 39650 |
| 2023-08-03 | 32.12 | $32.09 | 30469 |
| 2023-08-02 | 32.05 | $31.98 | 42038 |
| 2023-08-01 | 31.97 | $32.41 | 44876 |
| 2023-07-31 | 31.80 | $31.87 | 46197 |
| 2023-07-28 | 31.70 | $31.70 | 55533 |
| 2023-07-27 | 31.62 | $30.92 | 37449 |
| 2023-07-26 | 31.69 | $31.39 | 34402 |
| 2023-07-25 | 31.66 | $31.53 | 40327 |
| 2023-07-24 | 31.60 | $31.90 | 65891 |
| 2023-07-21 | 31.45 | $31.19 | 68230 |
| 2023-07-20 | 31.41 | $31.72 | 33215 |
| 2023-07-19 | 31.25 | $32.29 | 40428 |
| 2023-07-18 | 30.94 | $32.21 | 33984 |
| 2023-07-17 | 30.60 | $31.98 | 67584 |
| 2023-07-14 | 30.25 | $32.12 | 42783 |
| 2023-07-13 | 29.81 | $31.24 | 66501 |
| 2023-07-12 | 29.48 | $30.81 | 62330 |
| 2023-07-11 | 29.18 | $30.16 | 109234 |
| 2023-07-10 | 28.98 | $28.80 | 33604 |
| 2023-07-07 | 29.03 | $28.52 | 56430 |
| 2023-07-06 | 29.15 | $28.66 | 36817 |
| 2023-07-05 | 29.27 | $28.86 | 45416 |
| 2023-07-03 | 29.35 | $29.06 | 19477 |
| 2023-06-30 | 29.41 | $29.09 | 43823 |
| 2023-06-29 | 29.47 | $29.16 | 43922 |
| 2023-06-28 | 29.53 | $28.83 | 44029 |
| 2023-06-27 | 29.66 | $29.31 | 39174 |
| 2023-06-26 | 29.71 | $28.99 | 62222 |
| 2023-06-23 | 29.84 | $28.89 | 169979 |
| 2023-06-22 | 30.00 | $29.88 | 58656 |
| 2023-06-21 | 29.99 | $30.57 | 54139 |
| 2023-06-20 | 29.82 | $30.79 | 50757 |
| 2023-06-16 | 29.58 | $29.79 | 300548 |
| 2023-06-15 | 29.50 | $29.74 | 51451 |
| 2023-06-14 | 29.43 | $29.52 | 48123 |
| 2023-06-13 | 29.39 | $30.33 | 42902 |
| 2023-06-12 | 29.16 | $29.61 | 39563 |
| 2023-06-09 | 29.06 | $29.20 | 39693 |
| 2023-06-08 | 29.02 | $29.73 | 46274 |
| 2023-06-07 | 28.87 | $30.26 | 60324 |
| 2023-06-06 | 28.58 | $29.65 | 85336 |
| 2023-06-05 | 28.37 | $29.30 | 66570 |
| 2023-06-02 | 28.21 | $30.14 | 59334 |
| 2023-06-01 | 27.84 | $29.01 | 43580 |
| 2023-05-31 | 27.66 | $28.70 | 51366 |
| 2023-05-30 | 27.51 | $29.27 | 32374 |
| 2023-05-26 | 27.23 | $29.39 | 77990 |
| 2023-05-25 | 26.88 | $28.41 | 30108 |
| 2023-05-24 | 26.69 | $28.60 | 31848 |
| 2023-05-23 | 26.43 | $28.38 | 49631 |
| 2023-05-22 | 26.19 | $28.21 | 45571 |
| 2023-05-19 | 25.96 | $27.40 | 53515 |
| 2023-05-18 | 25.86 | $27.19 | 66491 |
| 2023-05-17 | 25.81 | $26.54 | 58710 |
| 2023-05-16 | 25.90 | $25.47 | 34675 |
| 2023-05-15 | 26.24 | $25.77 | 40131 |
| 2023-05-12 | 26.59 | $26.03 | 39849 |
| 2023-05-11 | 26.95 | $25.38 | 37235 |
| 2023-05-10 | 27.51 | $25.92 | 47186 |
| 2023-05-09 | 28.06 | $25.79 | 70318 |
| 2023-05-08 | 28.74 | $25.58 | 69927 |
| 2023-05-05 | 29.58 | $25.44 | 405235 |
| 2023-05-04 | 30.59 | $29.46 | 72045 |
| 2023-05-03 | 30.92 | $30.22 | 38975 |
| 2023-05-02 | 31.15 | $29.98 | 48723 |
| 2023-05-01 | 31.47 | $31.01 | 33144 |
| 2023-04-28 | 31.63 | $30.94 | 41380 |
| 2023-04-27 | 31.83 | $30.83 | 29370 |
| 2023-04-26 | 32.09 | $31.04 | 49569 |
| 2023-04-25 | 32.34 | $30.79 | 36846 |
| 2023-04-24 | 32.69 | $32.65 | 44420 |
| 2023-04-21 | 32.71 | $32.77 | 67563 |
| 2023-04-20 | 32.71 | $32.76 | 103524 |
| 2023-04-19 | 32.70 | $33.08 | 57319 |
| 2023-04-18 | 32.63 | $33.00 | 37933 |
| 2023-04-17 | 32.56 | $33.04 | 44233 |
| 2023-04-14 | 32.48 | $33.09 | 48253 |
| 2023-04-13 | 32.37 | $33.69 | 32575 |
| 2023-04-12 | 32.13 | $32.91 | 65352 |
| 2023-04-11 | 32.00 | $33.22 | 42708 |
| 2023-04-10 | 31.80 | $32.88 | 93696 |
| 2023-04-06 | 31.64 | $31.96 | 52095 |
| 2023-04-05 | 31.65 | $31.52 | 64501 |
| 2023-04-04 | 31.75 | $32.02 | 52748 |
| 2023-04-03 | 31.78 | $31.83 | 108310 |
| 2023-03-31 | 31.85 | $32.35 | 87815 |
| 2023-03-30 | 31.83 | $31.83 | 61928 |
| 2023-03-29 | 31.92 | $32.38 | 53395 |
| 2023-03-28 | 31.91 | $32.41 | 40201 |
| 2023-03-27 | 31.89 | $32.49 | 50535 |
| 2023-03-24 | 31.87 | $32.07 | 38953 |
| 2023-03-23 | 31.93 | $31.89 | 41555 |
| 2023-03-22 | 32.05 | $32.35 | 50066 |
| 2023-03-21 | 32.09 | $33.03 | 74534 |
| 2023-03-20 | 32.00 | $32.27 | 76805 |
| 2023-03-17 | 32.07 | $31.72 | 357027 |
| 2023-03-16 | 32.27 | $32.53 | 93024 |
| 2023-03-15 | 32.33 | $31.56 | 98643 |
| 2023-03-14 | 32.62 | $31.96 | 87278 |
| 2023-03-13 | 32.87 | $31.64 | 83325 |
| 2023-03-10 | 33.24 | $31.84 | 106806 |
| 2023-03-09 | 33.62 | $33.63 | 74452 |
| 2023-03-08 | 33.70 | $34.21 | 80896 |
| 2023-03-07 | 33.67 | $34.29 | 74109 |
| 2023-03-06 | 33.63 | $34.09 | 108286 |
| 2023-03-03 | 33.62 | $34.56 | 80514 |
| 2023-03-02 | 33.52 | $33.94 | 56682 |
| 2023-03-01 | 33.54 | $33.04 | 79651 |
| 2023-02-28 | 33.75 | $32.89 | 103884 |
| 2023-02-27 | 34.04 | $33.17 | 59344 |
| 2023-02-24 | 34.32 | $33.37 | 61220 |
| 2023-02-23 | 34.60 | $33.90 | 80235 |
| 2023-02-22 | 34.83 | $33.22 | 132966 |
| 2023-02-21 | 35.24 | $34.19 | 71082 |
| 2023-02-17 | 35.51 | $36.03 | 276524 |
| 2023-02-16 | 35.44 | $35.41 | 127930 |
| 2023-02-15 | 35.49 | $34.74 | 160143 |
| 2023-02-14 | 35.69 | $32.76 | 96704 |
| 2023-02-13 | 36.34 | $33.14 | 118859 |
| 2023-02-10 | 37.02 | $31.79 | 200954 |
| 2023-02-09 | 38.09 | $36.98 | 81404 |
| 2023-02-08 | 38.23 | $37.86 | 73717 |
| 2023-02-07 | 38.20 | $38.89 | 71834 |
| 2023-02-06 | 37.95 | $38.60 | 81444 |
| 2023-02-03 | 37.72 | $38.65 | 88854 |
| 2023-02-02 | 37.43 | $38.58 | 88300 |
| 2023-02-01 | 37.11 | $37.88 | 81194 |
| 2023-01-31 | 36.88 | $37.06 | 60383 |
| 2023-01-30 | 36.78 | $36.32 | 42132 |
| 2023-01-27 | 36.82 | $37.15 | 29681 |
| 2023-01-26 | 36.69 | $36.63 | 38341 |
| 2023-01-25 | 36.64 | $37.14 | 37193 |
| 2023-01-24 | 36.48 | $37.01 | 43518 |
| 2023-01-23 | 36.31 | $36.58 | 46652 |
| 2023-01-20 | 36.21 | $36.91 | 66294 |
| 2023-01-19 | 36.02 | $36.56 | 44809 |
| 2023-01-18 | 35.86 | $36.60 | 28234 |
| 2023-01-17 | 35.68 | $36.32 | 44176 |
| 2023-01-13 | 35.52 | $36.91 | 49737 |
| 2023-01-12 | 35.21 | $35.67 | 57605 |
| 2023-01-11 | 35.11 | $36.21 | 27651 |
| 2023-01-10 | 34.88 | $35.81 | 47130 |
| 2023-01-09 | 34.70 | $34.91 | 34970 |
| 2023-01-06 | 34.69 | $35.36 | 33399 |
| 2023-01-05 | 34.57 | $34.24 | 60000 |
| 2023-01-04 | 34.68 | $34.90 | 32988 |
| 2023-01-03 | 34.67 | $34.66 | 70315 |
| 2022-12-30 | 34.70 | $35.76 | 81599 |
| 2022-12-29 | 34.52 | $35.43 | 38708 |
| 2022-12-28 | 34.37 | $34.52 | 41227 |
| 2022-12-27 | 34.40 | $34.11 | 26797 |
| 2022-12-23 | 34.52 | $34.43 | 29247 |
| 2022-12-22 | 34.59 | $34.79 | 51072 |
| 2022-12-21 | 34.60 | $35.78 | 61734 |
| 2022-12-20 | 34.41 | $34.14 | 55291 |
| 2022-12-19 | 34.53 | $33.28 | 95672 |
| 2022-12-16 | 34.86 | $35.57 | 521788 |
| 2022-12-15 | 34.77 | $34.63 | 75879 |
| 2022-12-14 | 34.86 | $35.32 | 49768 |
| 2022-12-13 | 34.82 | $35.97 | 59207 |
| 2022-12-12 | 34.64 | $35.11 | 53487 |
| 2022-12-09 | 34.62 | $34.81 | 36140 |
| 2022-12-08 | 34.66 | $34.15 | 33199 |
| 2022-12-07 | 34.86 | $34.91 | 35324 |
| 2022-12-06 | 34.92 | $35.57 | 37270 |
| 2022-12-05 | 34.87 | $36.08 | 44235 |
| 2022-12-02 | 34.70 | $36.38 | 68798 |
| 2022-12-01 | 34.44 | $35.65 | 60044 |
| 2022-11-30 | 34.31 | $35.18 | 84323 |
| 2022-11-29 | 34.25 | $34.03 | 25458 |
| 2022-11-28 | 34.44 | $34.71 | 39191 |
| 2022-11-25 | 34.52 | $35.10 | 11580 |
| 2022-11-23 | 34.54 | $35.34 | 27081 |
| 2022-11-22 | 34.52 | $35.51 | 36170 |
| 2022-11-21 | 34.47 | $35.33 | 47585 |
| 2022-11-18 | 34.46 | $34.52 | 96134 |
| 2022-11-17 | 34.63 | $33.75 | 55184 |
| 2022-11-16 | 34.99 | $33.95 | 37822 |
| 2022-11-15 | 35.38 | $34.84 | 62557 |
| 2022-11-14 | 35.64 | $33.96 | 29370 |
| 2022-11-11 | 36.15 | $34.39 | 49086 |
| 2022-11-10 | 36.65 | $35.69 | 78902 |
| 2022-11-09 | 36.97 | $34.15 | 34351 |
| 2022-11-08 | 37.66 | $34.88 | 69462 |
| 2022-11-07 | 38.32 | $33.75 | 56899 |
| 2022-11-04 | 39.32 | $35.02 | 55933 |
| 2022-11-03 | 40.22 | $35.69 | 79903 |
| 2022-11-02 | 41.12 | $40.98 | 61519 |
| 2022-11-01 | 41.04 | $42.40 | 33975 |
| 2022-10-31 | 40.64 | $42.32 | 41676 |
| 2022-10-28 | 40.19 | $42.05 | 37371 |
| 2022-10-27 | 39.72 | $40.92 | 42210 |
| 2022-10-26 | 39.41 | $40.85 | 32545 |
| 2022-10-25 | 39.07 | $40.74 | 57678 |
| 2022-10-24 | 38.69 | $39.80 | 40542 |
| 2022-10-21 | 38.45 | $39.84 | 44434 |
| 2022-10-20 | 38.16 | $38.97 | 65934 |
| 2022-10-19 | 38.01 | $38.88 | 45733 |
| 2022-10-18 | 37.85 | $39.01 | 38257 |
| 2022-10-17 | 37.65 | $39.05 | 41248 |
| 2022-10-14 | 37.41 | $38.14 | 45052 |
| 2022-10-13 | 37.32 | $39.46 | 51509 |
| 2022-10-12 | 36.94 | $38.94 | 64469 |
| 2022-10-11 | 36.62 | $37.89 | 55685 |
| 2022-10-10 | 36.48 | $38.14 | 39525 |
| 2022-10-07 | 36.26 | $37.90 | 76978 |
| 2022-10-06 | 36.07 | $38.51 | 72199 |
| 2022-10-05 | 35.73 | $38.17 | 33154 |
| 2022-10-04 | 35.41 | $38.26 | 43157 |
| 2022-10-03 | 35.03 | $36.68 | 36304 |
| 2022-09-30 | 34.95 | $36.01 | 84412 |
| 2022-09-29 | 35.00 | $35.56 | 33946 |
| 2022-09-28 | 35.17 | $35.51 | 43302 |
| 2022-09-27 | 35.39 | $34.71 | 39053 |
| 2022-09-26 | 35.83 | $34.20 | 34235 |
| 2022-09-23 | 36.46 | $35.25 | 25774 |
| 2022-09-22 | 36.98 | $35.73 | 24365 |
| 2022-09-21 | 37.51 | $36.58 | 42233 |
| 2022-09-20 | 37.95 | $36.91 | 31563 |
| 2022-09-19 | 38.40 | $38.10 | 38869 |
| 2022-09-16 | 38.68 | $37.79 | 109580 |
| 2022-09-15 | 39.09 | $38.58 | 33552 |
| 2022-09-14 | 39.41 | $39.02 | 40714 |
| 2022-09-13 | 39.70 | $38.63 | 39495 |
| 2022-09-12 | 40.12 | $40.67 | 43263 |
| 2022-09-09 | 40.19 | $40.66 | 45061 |
| 2022-09-08 | 40.29 | $40.05 | 31491 |
| 2022-09-07 | 40.54 | $40.55 | 48948 |
| 2022-09-06 | 40.73 | $40.14 | 36103 |
| 2022-09-02 | 41.05 | $39.80 | 51536 |
| 2022-09-01 | 41.50 | $41.01 | 40084 |
| 2022-08-31 | 41.78 | $41.59 | 70776 |
| 2022-08-30 | 41.99 | $41.26 | 43137 |
| 2022-08-29 | 42.32 | $41.44 | 30159 |
| 2022-08-26 | 42.66 | $41.78 | 40297 |
| 2022-08-25 | 43.00 | $42.62 | 36511 |
| 2022-08-24 | 43.22 | $42.58 | 47645 |
| 2022-08-23 | 43.49 | $42.44 | 35621 |
| 2022-08-22 | 43.84 | $43.40 | 29566 |
| 2022-08-19 | 44.05 | $44.36 | 94842 |
| 2022-08-18 | 44.10 | $44.78 | 33353 |
| 2022-08-17 | 44.07 | $44.28 | 24981 |
| 2022-08-16 | 44.15 | $44.69 | 24782 |
| 2022-08-15 | 44.16 | $45.24 | 38985 |
| 2022-08-12 | 44.07 | $44.96 | 55864 |
| 2022-08-11 | 44.03 | $43.44 | 45759 |
| 2022-08-10 | 44.31 | $43.14 | 64016 |
| 2022-08-09 | 44.70 | $41.77 | 62340 |
| 2022-08-08 | 45.45 | $42.76 | 61105 |
| 2022-08-05 | 46.12 | $42.74 | 52311 |
| 2022-08-04 | 46.90 | $44.08 | 58067 |
| 2022-08-03 | 47.53 | $46.14 | 49124 |
| 2022-08-02 | 47.83 | $46.62 | 40263 |
| 2022-08-01 | 48.07 | $47.53 | 61072 |
| 2022-07-29 | 48.16 | $46.49 | 65118 |
| 2022-07-28 | 48.48 | $50.64 | 29292 |
| 2022-07-27 | 47.98 | $50.16 | 32493 |
| 2022-07-26 | 47.49 | $49.39 | 47150 |
| 2022-07-25 | 47.09 | $48.52 | 25096 |
| 2022-07-22 | 46.81 | $48.47 | 43434 |
| 2022-07-21 | 46.49 | $48.42 | 31853 |
| 2022-07-20 | 46.14 | $47.99 | 45885 |
| 2022-07-19 | 45.83 | $47.23 | 35299 |
| 2022-07-18 | 45.63 | $45.56 | 30422 |
| 2022-07-15 | 45.75 | $46.36 | 41042 |
| 2022-07-14 | 45.73 | $45.24 | 23100 |
| 2022-07-13 | 45.96 | $45.50 | 36122 |
| 2022-07-12 | 46.16 | $45.33 | 24768 |
| 2022-07-11 | 46.45 | $46.56 | 22722 |
| 2022-07-08 | 46.52 | $47.07 | 30237 |
| 2022-07-07 | 46.50 | $47.49 | 26782 |
| 2022-07-06 | 46.40 | $48.14 | 28285 |
| 2022-07-05 | 46.15 | $47.72 | 54699 |
| 2022-07-01 | 45.95 | $47.61 | 48717 |
| 2022-06-30 | 45.76 | $47.84 | 48691 |
| 2022-06-29 | 45.49 | $46.81 | 26174 |
| 2022-06-28 | 45.41 | $46.72 | 33732 |
| 2022-06-27 | 45.34 | $47.73 | 31716 |
| 2022-06-24 | 45.06 | $47.66 | 124847 |
| 2022-06-23 | 44.76 | $44.90 | 71166 |
| 2022-06-22 | 45.01 | $45.57 | 43647 |
| 2022-06-21 | 45.17 | $45.34 | 64895 |
| 2022-06-17 | 45.42 | $43.87 | 116013 |
| 2022-06-16 | 46.04 | $43.15 | 54923 |
| 2022-06-15 | 46.92 | $44.75 | 44545 |
| 2022-06-14 | 47.61 | $44.50 | 50030 |
| 2022-06-13 | 48.49 | $45.28 | 57263 |
| 2022-06-10 | 49.34 | $47.58 | 24006 |
| 2022-06-09 | 49.86 | $48.49 | 36254 |
| 2022-06-08 | 50.27 | $49.26 | 39296 |
| 2022-06-07 | 50.59 | $50.93 | 36210 |
| 2022-06-06 | 50.62 | $50.50 | 37802 |
| 2022-06-03 | 50.75 | $51.33 | 33704 |
| 2022-06-02 | 50.73 | $52.22 | 35540 |
| 2022-06-01 | 50.52 | $52.03 | 25940 |
| 2022-05-31 | 50.33 | $52.33 | 63569 |
| 2022-05-27 | 50.05 | $51.80 | 22047 |
| 2022-05-26 | 49.84 | $51.01 | 34597 |
| 2022-05-25 | 49.78 | $50.95 | 39859 |
| 2022-05-24 | 49.73 | $50.75 | 48146 |
| 2022-05-23 | 49.72 | $49.79 | 48349 |
| 2022-05-20 | 49.93 | $49.12 | 45973 |
| 2022-05-19 | 50.32 | $48.86 | 42312 |
| 2022-05-18 | 50.84 | $49.17 | 75440 |
| 2022-05-17 | 51.38 | $51.16 | 32099 |
| 2022-05-16 | 51.61 | $50.43 | 43179 |
| 2022-05-13 | 52.03 | $50.39 | 36709 |
| 2022-05-12 | 52.54 | $49.75 | 28967 |
| 2022-05-11 | 53.27 | $50.82 | 30820 |
| 2022-05-10 | 53.90 | $50.76 | 35393 |
| 2022-05-09 | 54.65 | $51.33 | 48384 |
| 2022-05-06 | 55.39 | $53.84 | 55759 |
| 2022-05-05 | 55.74 | $52.45 | 67655 |
| 2022-05-04 | 56.42 | $55.47 | 41835 |
| 2022-05-03 | 56.59 | $55.07 | 43775 |
| 2022-05-02 | 56.85 | $55.12 | 54343 |
| 2022-04-29 | 57.15 | $55.69 | 43722 |
| 2022-04-28 | 57.37 | $57.25 | 41519 |
| 2022-04-27 | 57.30 | $55.45 | 38540 |
| 2022-04-26 | 57.58 | $56.70 | 63832 |
| 2022-04-25 | 57.65 | $57.35 | 54815 |
| 2022-04-22 | 57.57 | $57.56 | 50207 |
| 2022-04-21 | 57.44 | $58.63 | 50417 |
| 2022-04-20 | 57.05 | $58.22 | 42365 |
| 2022-04-19 | 56.68 | $57.42 | 52792 |
| 2022-04-18 | 56.41 | $55.92 | 48663 |
| 2022-04-14 | 56.42 | $55.75 | 33930 |
| 2022-04-13 | 56.45 | $55.18 | 38498 |
| 2022-04-12 | 56.60 | $55.27 | 42283 |
| 2022-04-11 | 56.75 | $54.82 | 73713 |
| 2022-04-08 | 57.01 | $56.23 | 39351 |
| 2022-04-07 | 57.01 | $57.30 | 50841 |
| 2022-04-06 | 56.77 | $58.02 | 35583 |
| 2022-04-05 | 56.33 | $57.99 | 41158 |
| 2022-04-04 | 55.83 | $57.38 | 51293 |
| 2022-04-01 | 55.36 | $57.35 | 138968 |
| 2022-03-31 | 54.82 | $56.42 | 61967 |
| 2022-03-30 | 54.39 | $56.69 | 52085 |
| 2022-03-29 | 53.82 | $56.48 | 61056 |
| 2022-03-28 | 53.20 | $54.60 | 39080 |
| 2022-03-25 | 52.88 | $54.36 | 35415 |
| 2022-03-24 | 52.55 | $53.95 | 45825 |
| 2022-03-23 | 52.27 | $52.20 | 31689 |
| 2022-03-22 | 52.30 | $52.97 | 26658 |
| 2022-03-21 | 52.18 | $53.80 | 26453 |
| 2022-03-18 | 51.86 | $53.25 | 80512 |
| 2022-03-17 | 51.61 | $53.22 | 32988 |
| 2022-03-16 | 51.34 | $52.44 | 32118 |
| 2022-03-15 | 51.18 | $52.34 | 49064 |
| 2022-03-14 | 51.03 | $51.74 | 34509 |
| 2022-03-11 | 50.98 | $50.34 | 42963 |
| 2022-03-10 | 51.23 | $51.30 | 29027 |
| 2022-03-09 | 51.32 | $52.06 | 32917 |
| 2022-03-08 | 51.27 | $51.15 | 55171 |
| 2022-03-07 | 51.40 | $52.40 | 45871 |
| 2022-03-04 | 51.30 | $52.69 | 57193 |
| 2022-03-03 | 51.13 | $52.18 | 48739 |
| 2022-03-02 | 51.05 | $52.13 | 51254 |
| 2022-03-01 | 50.97 | $50.33 | 49619 |
| 2022-02-28 | 51.27 | $51.93 | 61814 |
| 2022-02-25 | 51.29 | $51.74 | 30768 |
| 2022-02-24 | 51.35 | $51.24 | 38291 |
| 2022-02-23 | 51.54 | $50.52 | 67232 |
| 2022-02-22 | 51.92 | $51.33 | 48514 |
| 2022-02-18 | 52.20 | $52.79 | 59364 |
| 2022-02-17 | 52.23 | $52.69 | 54002 |
| 2022-02-16 | 52.28 | $52.34 | 37376 |
| 2022-02-15 | 52.43 | $52.56 | 40889 |
| 2022-02-14 | 52.56 | $52.09 | 49455 |
| 2022-02-11 | 52.82 | $51.73 | 45961 |
| 2022-02-10 | 53.21 | $52.09 | 40148 |
| 2022-02-09 | 53.59 | $53.75 | 32650 |
| 2022-02-08 | 53.69 | $53.95 | 32884 |
| 2022-02-07 | 53.76 | $53.48 | 33687 |
| 2022-02-04 | 53.96 | $53.27 | 36728 |
| 2022-02-03 | 54.24 | $53.35 | 27504 |
| 2022-02-02 | 54.55 | $54.54 | 45064 |
| 2022-02-01 | 54.67 | $54.67 | 63343 |
| 2022-01-31 | 54.78 | $55.02 | 53235 |
| 2022-01-28 | 54.85 | $53.92 | 54848 |
| 2022-01-27 | 55.16 | $53.75 | 34981 |
| 2022-01-26 | 55.57 | $54.83 | 39758 |
| 2022-01-25 | 55.81 | $55.50 | 55273 |
| 2022-01-24 | 55.96 | $56.78 | 55180 |
| 2022-01-21 | 55.87 | $55.25 | 63443 |
| 2022-01-20 | 56.09 | $54.44 | 29264 |
| 2022-01-19 | 56.52 | $55.23 | 56857 |
| 2022-01-18 | 56.86 | $54.79 | 33039 |
| 2022-01-14 | 57.35 | $56.38 | 22663 |
| 2022-01-13 | 57.58 | $57.08 | 40414 |
| 2022-01-12 | 57.70 | $56.43 | 40624 |
| 2022-01-11 | 57.98 | $55.54 | 29602 |
| 2022-01-10 | 58.48 | $55.92 | 28532 |
| 2022-01-07 | 58.99 | $57.00 | 58781 |
| 2022-01-06 | 59.36 | $58.68 | 80371 |
| 2022-01-05 | 59.42 | $58.77 | 48171 |
| 2022-01-04 | 59.46 | $59.45 | 36728 |
| 2022-01-03 | 59.37 | $58.94 | 33036 |
| 2021-12-31 | 59.37 | $58.73 | 76176 |
| 2021-12-30 | 59.40 | $59.35 | 30242 |
| 2021-12-29 | 59.30 | $60.50 | 27207 |
| 2021-12-28 | 58.94 | $59.87 | 87597 |
| 2021-12-27 | 58.65 | $59.58 | 36922 |
| 2021-12-23 | 58.37 | $58.70 | 32702 |
| 2021-12-22 | 58.23 | $58.59 | 42630 |
| 2021-12-21 | 58.09 | $57.93 | 74522 |
| 2021-12-20 | 58.05 | $57.76 | 50381 |
| 2021-12-17 | 58.04 | $58.07 | 136475 |
| 2021-12-16 | 57.97 | $58.48 | 95384 |
| 2021-12-15 | 57.79 | $57.97 | 110948 |
| 2021-12-14 | 57.68 | $57.06 | 66399 |
| 2021-12-13 | 57.75 | $56.62 | 49503 |
| 2021-12-10 | 57.92 | $56.89 | 36774 |
| 2021-12-09 | 58.05 | $56.78 | 61791 |
| 2021-12-08 | 58.23 | $57.53 | 48872 |
| 2021-12-07 | 58.26 | $57.22 | 101262 |
| 2021-12-06 | 58.37 | $57.04 | 47545 |
| 2021-12-03 | 58.52 | $56.72 | 40701 |
| 2021-12-02 | 58.75 | $57.26 | 60699 |
| 2021-12-01 | 58.91 | $55.41 | 78141 |
| 2021-11-30 | 59.46 | $56.44 | 79563 |
| 2021-11-29 | 59.88 | $57.73 | 84957 |
| 2021-11-26 | 60.08 | $58.00 | 31704 |
| 2021-11-24 | 60.25 | $60.73 | 58229 |
| 2021-11-23 | 59.85 | $60.31 | 75483 |
| 2021-11-22 | 59.46 | $60.12 | 105828 |
| 2021-11-19 | 59.03 | $58.20 | 253233 |
| 2021-11-18 | 58.92 | $57.52 | 70197 |
| 2021-11-17 | 58.93 | $58.07 | 99562 |
| 2021-11-16 | 58.80 | $58.46 | 64504 |
| 2021-11-15 | 58.56 | $58.86 | 96145 |
| 2021-11-12 | 58.18 | $58.06 | 96643 |
| 2021-11-11 | 57.89 | $59.56 | 54936 |
| 2021-11-10 | 57.22 | $59.42 | 109690 |
| 2021-11-09 | 56.46 | $58.12 | 45622 |
| 2021-11-08 | 55.84 | $58.72 | 82749 |
| 2021-11-05 | 54.97 | $58.10 | 87567 |
| 2021-11-04 | 54.09 | $56.72 | 127184 |
| 2021-11-03 | 53.35 | $54.15 | 83444 |
| 2021-11-02 | 53.02 | $53.80 | 40344 |
| 2021-11-01 | 52.71 | $53.11 | 67183 |
| 2021-10-29 | 52.48 | $53.25 | 110454 |
| 2021-10-28 | 52.18 | $52.75 | 59463 |
| 2021-10-27 | 51.93 | $52.20 | 29054 |
| 2021-10-26 | 51.75 | $52.27 | 29055 |
| 2021-10-25 | 51.52 | $51.10 | 36433 |
| 2021-10-22 | 51.50 | $51.75 | 35399 |
| 2021-10-21 | 51.33 | $51.11 | 40743 |
| 2021-10-20 | 51.26 | $51.09 | 19258 |
| 2021-10-19 | 51.18 | $51.18 | 39893 |
| 2021-10-18 | 51.05 | $51.96 | 29894 |
| 2021-10-15 | 50.74 | $51.24 | 41207 |
| 2021-10-14 | 50.53 | $50.77 | 23989 |
| 2021-10-13 | 50.37 | $49.85 | 37389 |
| 2021-10-12 | 50.38 | $50.40 | 24827 |
| 2021-10-11 | 50.27 | $50.15 | 17552 |
| 2021-10-08 | 50.19 | $50.77 | 22847 |
| 2021-10-07 | 49.95 | $50.49 | 22922 |
| 2021-10-06 | 49.74 | $49.12 | 43813 |
| 2021-10-05 | 49.77 | $49.09 | 41612 |
| 2021-10-04 | 49.81 | $48.68 | 39960 |
| 2021-10-01 | 49.94 | $49.60 | 73128 |
| 2021-09-30 | 49.89 | $49.26 | 76300 |
| 2021-09-29 | 49.89 | $51.00 | 53981 |
| 2021-09-28 | 49.52 | $50.86 | 51577 |
| 2021-09-27 | 49.12 | $50.86 | 70800 |
| 2021-09-24 | 48.65 | $50.27 | 52756 |
| 2021-09-23 | 48.22 | $49.71 | 75664 |
| 2021-09-22 | 47.84 | $49.01 | 75198 |
| 2021-09-21 | 47.54 | $48.05 | 48152 |
| 2021-09-20 | 47.39 | $47.40 | 70903 |
| 2021-09-17 | 47.35 | $46.81 | 145839 |
| 2021-09-16 | 47.43 | $47.30 | 50949 |
| 2021-09-15 | 47.41 | $46.53 | 41128 |
| 2021-09-14 | 47.56 | $46.48 | 43173 |
| 2021-09-13 | 47.73 | $46.48 | 48745 |
| 2021-09-10 | 47.94 | $47.50 | 39591 |
| 2021-09-09 | 47.95 | $47.82 | 50687 |
| 2021-09-08 | 47.90 | $47.57 | 60740 |
| 2021-09-07 | 47.88 | $48.13 | 43009 |
| 2021-09-03 | 47.74 | $48.79 | 47071 |
| 2021-09-02 | 47.43 | $48.50 | 43379 |
| 2021-09-01 | 47.14 | $47.65 | 36682 |
| 2021-08-31 | 46.97 | $47.55 | 81681 |
| 2021-08-30 | 46.79 | $48.26 | 66438 |
| 2021-08-27 | 46.43 | $47.74 | 71005 |
| 2021-08-26 | 46.12 | $46.00 | 55733 |
| 2021-08-25 | 46.13 | $46.12 | 44585 |
| 2021-08-24 | 46.11 | $46.13 | 39273 |
| 2021-08-23 | 46.09 | $46.15 | 77104 |
| 2021-08-20 | 46.05 | $45.93 | 58148 |
| 2021-08-19 | 46.06 | $45.52 | 49884 |
| 2021-08-18 | 46.16 | $45.23 | 44724 |
| 2021-08-17 | 46.32 | $46.01 | 60794 |
| 2021-08-16 | 46.35 | $45.70 | 95817 |
| 2021-08-13 | 46.45 | $44.58 | 90509 |
| 2021-08-12 | 46.80 | $47.24 | 71010 |
| 2021-08-11 | 46.64 | $47.42 | 75132 |
| 2021-08-10 | 46.41 | $46.94 | 92368 |
| 2021-08-09 | 46.24 | $45.98 | 66745 |
| 2021-08-06 | 46.25 | $45.85 | 87897 |
| 2021-08-05 | 46.28 | $45.26 | 69988 |
| 2021-08-04 | 46.44 | $45.22 | 57141 |
| 2021-08-03 | 46.63 | $44.99 | 80992 |
| 2021-08-02 | 46.90 | $45.38 | 93789 |
| 2021-07-30 | 47.12 | $46.85 | 88742 |
| 2021-07-29 | 47.06 | $48.42 | 99824 |
| 2021-07-28 | 46.65 | $44.84 | 92538 |
| 2021-07-27 | 46.93 | $45.96 | 50959 |
| 2021-07-26 | 47.01 | $46.94 | 34522 |
| 2021-07-23 | 46.89 | $47.42 | 26979 |
| 2021-07-22 | 46.65 | $46.52 | 30245 |
| 2021-07-21 | 46.55 | $46.23 | 42940 |
| 2021-07-20 | 46.48 | $46.08 | 56887 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.75
2026-07-17
Close Price
$10.32
Vol: 73622
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.21
Average
26.63
Maximum
60.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.75 | $10.32 | 73622 |
| 2026-07-16 | 10.68 | $10.48 | 175405 |
| 2026-07-15 | 10.54 | $10.41 | 148200 |
| 2026-07-14 | 10.37 | $10.31 | 153600 |
| 2026-07-13 | 10.17 | $10.19 | 295200 |
| 2026-07-10 | 9.96 | $10.00 | 70629 |
| 2026-07-09 | 9.74 | $9.69 | 95828 |
| 2026-07-08 | 9.56 | $9.61 | 99500 |
| 2026-07-07 | 9.36 | $9.66 | 277839 |
| 2026-07-06 | 9.07 | $9.63 | 93447 |
| 2026-07-02 | 8.73 | $9.45 | 103116 |
| 2026-07-01 | 8.35 | $9.19 | 143900 |
| 2026-06-30 | 7.96 | $8.41 | 137600 |
| 2026-06-29 | 7.73 | $8.42 | 290800 |
| 2026-06-26 | 7.44 | $7.81 | 1.5M |
| 2026-06-25 | 7.28 | $7.24 | 199057 |
| 2026-06-24 | 7.26 | $7.97 | 164747 |
| 2026-06-23 | 7.00 | $7.35 | 172200 |
| 2026-06-22 | 6.88 | $7.11 | 96628 |
| 2026-06-18 | 6.81 | $6.70 | 179008 |
| 2026-06-17 | 6.85 | $6.67 | 147100 |
| 2026-06-16 | 6.91 | $6.88 | 60700 |
| 2026-06-15 | 6.92 | $6.72 | 109200 |
| 2026-06-12 | 6.97 | $6.99 | 58900 |
| 2026-06-11 | 6.95 | $6.79 | 45419 |
| 2026-06-10 | 6.99 | $6.73 | 82008 |
| 2026-06-09 | 7.06 | $6.84 | 83100 |
| 2026-06-08 | 7.10 | $6.83 | 58924 |
| 2026-06-05 | 7.15 | $7.00 | 44648 |
| 2026-06-04 | 7.15 | $7.08 | 69111 |
| 2026-06-03 | 7.12 | $6.91 | 53830 |
| 2026-06-02 | 7.14 | $7.04 | 44300 |
| 2026-06-01 | 7.12 | $7.22 | 53300 |
| 2026-05-29 | 7.03 | $7.05 | 71345 |
| 2026-05-28 | 6.97 | $6.97 | 71100 |
| 2026-05-27 | 6.92 | $6.93 | 130141 |
| 2026-05-26 | 6.87 | $6.69 | 78401 |
| 2026-05-22 | 6.87 | $6.76 | 56400 |
| 2026-05-21 | 6.86 | $6.97 | 119600 |
| 2026-05-20 | 6.77 | $6.76 | 81600 |
| 2026-05-19 | 6.72 | $6.75 | 195000 |
| 2026-05-18 | 6.66 | $6.65 | 75900 |
| 2026-05-15 | 6.61 | $6.60 | 66517 |
| 2026-05-14 | 6.57 | $6.44 | 48222 |
| 2026-05-13 | 6.56 | $6.29 | 47300 |
| 2026-05-12 | 6.60 | $6.37 | 44200 |
| 2026-05-11 | 6.62 | $6.59 | 53644 |
| 2026-05-08 | 6.57 | $6.87 | 41100 |
| 2026-05-07 | 6.41 | $6.53 | 100932 |
| 2026-05-06 | 6.33 | $6.09 | 51096 |
| 2026-05-05 | 6.36 | $6.21 | 44333 |
| 2026-05-04 | 6.36 | $6.22 | 52243 |
| 2026-05-01 | 6.35 | $6.34 | 71036 |
| 2026-04-30 | 6.30 | $6.29 | 55239 |
| 2026-04-29 | 6.25 | $6.31 | 73000 |
| 2026-04-28 | 6.18 | $6.23 | 88200 |
| 2026-04-27 | 6.12 | $6.01 | 109000 |
| 2026-04-24 | 6.11 | $6.06 | 61100 |
| 2026-04-23 | 6.08 | $5.96 | 56330 |
| 2026-04-22 | 6.07 | $6.23 | 100700 |
| 2026-04-21 | 5.98 | $6.29 | 98300 |
| 2026-04-20 | 5.84 | $6.10 | 90320 |
| 2026-04-17 | 5.73 | $6.11 | 102100 |
| 2026-04-16 | 5.60 | $6.04 | 90612 |
| 2026-04-15 | 5.46 | $5.91 | 85920 |
| 2026-04-14 | 5.33 | $5.72 | 117716 |
| 2026-04-13 | 5.24 | $5.48 | 131040 |
| 2026-04-10 | 5.21 | $5.05 | 96020 |
| 2026-04-09 | 5.31 | $5.08 | 78800 |
| 2026-04-08 | 5.42 | $5.32 | 82800 |
| 2026-04-07 | 5.49 | $5.44 | 112400 |
| 2026-04-06 | 5.55 | $5.61 | 74514 |
| 2026-04-02 | 5.56 | $5.48 | 92427 |
| 2026-04-01 | 5.62 | $5.39 | 85500 |
| 2026-03-31 | 5.72 | $5.66 | 86000 |
| 2026-03-30 | 5.76 | $5.67 | 86400 |
| 2026-03-27 | 5.81 | $5.65 | 115400 |
| 2026-03-26 | 5.88 | $5.84 | 86615 |
| 2026-03-25 | 5.91 | $5.79 | 102333 |
| 2026-03-24 | 5.97 | $5.75 | 133508 |
| 2026-03-23 | 6.05 | $5.98 | 129800 |
| 2026-03-20 | 6.07 | $5.96 | 217200 |
| 2026-03-19 | 6.11 | $6.02 | 211302 |
| 2026-03-18 | 6.14 | $6.14 | 105781 |
| 2026-03-17 | 6.14 | $6.17 | 103605 |
| 2026-03-16 | 6.13 | $6.25 | 246500 |
| 2026-03-13 | 6.09 | $5.97 | 201002 |
| 2026-03-12 | 6.14 | $6.23 | 139200 |
| 2026-03-11 | 6.11 | $6.28 | 117226 |
| 2026-03-10 | 6.07 | $6.34 | 138423 |
| 2026-03-09 | 6.00 | $6.30 | 106736 |
| 2026-03-06 | 5.93 | $6.46 | 92100 |
| 2026-03-05 | 5.81 | $6.33 | 179600 |
| 2026-03-04 | 5.70 | $6.23 | 233843 |
| 2026-03-03 | 5.60 | $6.19 | 125347 |
| 2026-03-02 | 5.50 | $6.00 | 100320 |
| 2026-02-27 | 5.46 | $5.98 | 139600 |
| 2026-02-26 | 5.41 | $6.08 | 200559 |
| 2026-02-25 | 5.34 | $5.56 | 127600 |
| 2026-02-24 | 5.42 | $5.52 | 170614 |
| 2026-02-23 | 5.55 | $5.53 | 199121 |
| 2026-02-20 | 5.72 | $6.14 | 316628 |
| 2026-02-19 | 5.74 | $5.88 | 156736 |
| 2026-02-18 | 5.86 | $5.77 | 273928 |
| 2026-02-17 | 6.05 | $5.61 | 487000 |
| 2026-02-13 | 6.34 | $5.61 | 599533 |
| 2026-02-12 | 6.70 | $6.21 | 239234 |
| 2026-02-11 | 6.97 | $6.56 | 151514 |
| 2026-02-10 | 7.18 | $6.97 | 163700 |
| 2026-02-09 | 7.32 | $7.05 | 142035 |
| 2026-02-06 | 7.46 | $7.27 | 99310 |
| 2026-02-05 | 7.57 | $7.28 | 99230 |
| 2026-02-04 | 7.70 | $7.22 | 235800 |
| 2026-02-03 | 7.88 | $7.15 | 127516 |
| 2026-02-02 | 8.12 | $8.13 | 45912 |
| 2026-01-30 | 8.10 | $8.11 | 71439 |
| 2026-01-29 | 8.08 | $7.94 | 72400 |
| 2026-01-28 | 8.12 | $7.84 | 88625 |
| 2026-01-27 | 8.19 | $7.88 | 93700 |
| 2026-01-26 | 8.26 | $8.08 | 55410 |
| 2026-01-23 | 8.27 | $8.00 | 61719 |
| 2026-01-22 | 8.32 | $8.05 | 33200 |
| 2026-01-21 | 8.35 | $8.07 | 49513 |
| 2026-01-20 | 8.38 | $7.92 | 112200 |
| 2026-01-16 | 8.46 | $8.15 | 59900 |
| 2026-01-15 | 8.48 | $8.33 | 72403 |
| 2026-01-14 | 8.44 | $8.31 | 70814 |
| 2026-01-13 | 8.40 | $8.18 | 60200 |
| 2026-01-12 | 8.37 | $8.20 | 49834 |
| 2026-01-09 | 8.33 | $8.18 | 40300 |
| 2026-01-08 | 8.28 | $8.32 | 103209 |
| 2026-01-07 | 8.17 | $8.16 | 95632 |
| 2026-01-06 | 8.08 | $8.15 | 83200 |
| 2026-01-05 | 7.97 | $8.15 | 128503 |
| 2026-01-02 | 7.83 | $8.15 | 159208 |
| 2025-12-31 | 7.66 | $8.12 | 168300 |
| 2025-12-30 | 7.45 | $7.65 | 154228 |
| 2025-12-29 | 7.34 | $7.48 | 92411 |
| 2025-12-26 | 7.27 | $7.25 | 132417 |
| 2025-12-24 | 7.25 | $7.21 | 68143 |
| 2025-12-23 | 7.23 | $7.09 | 74200 |
| 2025-12-22 | 7.25 | $7.15 | 84130 |
| 2025-12-19 | 7.26 | $7.41 | 203700 |
| 2025-12-18 | 7.19 | $7.36 | 71806 |
| 2025-12-17 | 7.11 | $7.25 | 63403 |
| 2025-12-16 | 7.06 | $7.22 | 81321 |
| 2025-12-15 | 7.00 | $7.18 | 51708 |
| 2025-12-12 | 6.95 | $7.13 | 71121 |
| 2025-12-11 | 6.90 | $7.22 | 50910 |
| 2025-12-10 | 6.81 | $7.12 | 103200 |
| 2025-12-09 | 6.75 | $6.93 | 70001 |
| 2025-12-08 | 6.73 | $6.76 | 112649 |
| 2025-12-05 | 6.77 | $6.63 | 90700 |
| 2025-12-04 | 6.86 | $6.82 | 80100 |
| 2025-12-03 | 6.92 | $7.09 | 60011 |
| 2025-12-02 | 6.91 | $6.95 | 74860 |
| 2025-12-01 | 6.95 | $7.30 | 287533 |
| 2025-11-28 | 6.89 | $7.19 | 44213 |
| 2025-11-26 | 6.87 | $7.12 | 106639 |
| 2025-11-25 | 6.86 | $7.17 | 103528 |
| 2025-11-24 | 6.84 | $6.96 | 95400 |
| 2025-11-21 | 6.90 | $7.12 | 106400 |
| 2025-11-20 | 6.92 | $6.64 | 95114 |
| 2025-11-19 | 7.11 | $6.91 | 131741 |
| 2025-11-18 | 7.26 | $7.17 | 109100 |
| 2025-11-17 | 7.37 | $7.29 | 109726 |
| 2025-11-14 | 7.48 | $7.62 | 81816 |
| 2025-11-13 | 7.50 | $7.83 | 100700 |
| 2025-11-12 | 7.48 | $7.95 | 123723 |
| 2025-11-11 | 7.42 | $7.80 | 77800 |
| 2025-11-10 | 7.40 | $7.59 | 114416 |
| 2025-11-07 | 7.46 | $7.52 | 136546 |
| 2025-11-06 | 7.56 | $7.52 | 152600 |
| 2025-11-05 | 7.68 | $7.81 | 134012 |
| 2025-11-04 | 7.76 | $7.58 | 147841 |
| 2025-11-03 | 7.93 | $7.68 | 178118 |
| 2025-10-31 | 8.11 | $7.13 | 331440 |
| 2025-10-30 | 8.52 | $8.19 | 112629 |
| 2025-10-29 | 8.68 | $8.35 | 191700 |
| 2025-10-28 | 8.84 | $8.86 | 126742 |
| 2025-10-27 | 8.87 | $8.90 | 97702 |
| 2025-10-24 | 8.90 | $9.31 | 44500 |
| 2025-10-23 | 8.81 | $9.27 | 127432 |
| 2025-10-22 | 8.71 | $9.43 | 98800 |
| 2025-10-21 | 8.55 | $9.15 | 178200 |
| 2025-10-20 | 8.46 | $8.82 | 85700 |
| 2025-10-17 | 8.45 | $8.62 | 91002 |
| 2025-10-16 | 8.51 | $8.62 | 125700 |
| 2025-10-15 | 8.59 | $8.64 | 114600 |
| 2025-10-14 | 8.70 | $8.86 | 81400 |
| 2025-10-13 | 8.76 | $8.63 | 118000 |
| 2025-10-10 | 8.92 | $8.68 | 75436 |
| 2025-10-09 | 9.11 | $8.99 | 97000 |
| 2025-10-08 | 9.24 | $9.10 | 111945 |
| 2025-10-07 | 9.38 | $8.54 | 87020 |
| 2025-10-06 | 9.73 | $9.06 | 114246 |
| 2025-10-03 | 9.99 | $9.48 | 44000 |
| 2025-10-02 | 10.18 | $9.26 | 77658 |
| 2025-10-01 | 10.49 | $9.94 | 117700 |
| 2025-09-30 | 10.64 | $10.60 | 102700 |
| 2025-09-29 | 10.61 | $10.36 | 92335 |
| 2025-09-26 | 10.64 | $10.47 | 65700 |
| 2025-09-25 | 10.65 | $10.24 | 59800 |
| 2025-09-24 | 10.73 | $10.43 | 45247 |
| 2025-09-23 | 10.76 | $10.28 | 98900 |
| 2025-09-22 | 10.84 | $10.71 | 73817 |
| 2025-09-19 | 10.80 | $11.01 | 164544 |
| 2025-09-18 | 10.64 | $11.21 | 115441 |
| 2025-09-17 | 10.39 | $10.85 | 120700 |
| 2025-09-16 | 10.19 | $10.49 | 69400 |
| 2025-09-15 | 10.05 | $10.37 | 69609 |
| 2025-09-12 | 9.93 | $10.22 | 76800 |
| 2025-09-11 | 9.82 | $10.01 | 105437 |
| 2025-09-10 | 9.76 | $9.86 | 66918 |
| 2025-09-09 | 9.73 | $9.86 | 141931 |
| 2025-09-08 | 9.69 | $9.94 | 75300 |
| 2025-09-05 | 9.62 | $9.78 | 92600 |
| 2025-09-04 | 9.59 | $9.71 | 55531 |
| 2025-09-03 | 9.58 | $9.62 | 99846 |
| 2025-09-02 | 9.60 | $9.59 | 57620 |
| 2025-08-29 | 9.63 | $9.74 | 92312 |
| 2025-08-28 | 9.62 | $9.66 | 48607 |
| 2025-08-27 | 9.64 | $9.71 | 69234 |
| 2025-08-26 | 9.66 | $9.77 | 62800 |
| 2025-08-25 | 9.65 | $9.87 | 65700 |
| 2025-08-22 | 9.62 | $10.06 | 120400 |
| 2025-08-21 | 9.52 | $9.47 | 37400 |
| 2025-08-20 | 9.59 | $9.61 | 95172 |
| 2025-08-19 | 9.64 | $9.44 | 120300 |
| 2025-08-18 | 9.76 | $9.50 | 106127 |
| 2025-08-15 | 9.88 | $9.58 | 49000 |
| 2025-08-14 | 10.01 | $9.74 | 90148 |
| 2025-08-13 | 10.11 | $10.20 | 144043 |
| 2025-08-12 | 10.10 | $9.93 | 164810 |
| 2025-08-11 | 10.16 | $9.87 | 39732 |
| 2025-08-08 | 10.26 | $9.98 | 48910 |
| 2025-08-07 | 10.35 | $10.16 | 49409 |
| 2025-08-06 | 10.40 | $10.26 | 86636 |
| 2025-08-05 | 10.43 | $10.41 | 141900 |
| 2025-08-04 | 10.41 | $10.36 | 201800 |
| 2025-08-01 | 10.41 | $10.94 | 226042 |
| 2025-07-31 | 10.21 | $9.74 | 79338 |
| 2025-07-30 | 10.36 | $9.70 | 73205 |
| 2025-07-29 | 10.55 | $10.41 | 67500 |
| 2025-07-28 | 10.55 | $10.80 | 85148 |
| 2025-07-25 | 10.43 | $10.38 | 81800 |
| 2025-07-24 | 10.41 | $10.70 | 44441 |
| 2025-07-23 | 10.28 | $11.23 | 90900 |
| 2025-07-22 | 9.96 | $10.71 | 103533 |
| 2025-07-21 | 9.73 | $9.96 | 124000 |
| 2025-07-18 | 9.69 | $9.56 | 57840 |
| 2025-07-17 | 9.77 | $9.58 | 76500 |
| 2025-07-16 | 9.86 | $9.62 | 74900 |
| 2025-07-15 | 9.97 | $9.53 | 101900 |
| 2025-07-14 | 10.12 | $9.88 | 98500 |
| 2025-07-11 | 10.20 | $9.83 | 42900 |
| 2025-07-10 | 10.32 | $10.35 | 62900 |
| 2025-07-09 | 10.29 | $10.18 | 49848 |
| 2025-07-08 | 10.31 | $10.60 | 52208 |
| 2025-07-07 | 10.20 | $10.53 | 63300 |
| 2025-07-03 | 10.09 | $10.83 | 26400 |
| 2025-07-02 | 9.85 | $10.18 | 39600 |
| 2025-07-01 | 9.78 | $10.27 | 55730 |
| 2025-06-30 | 9.66 | $9.90 | 73822 |
| 2025-06-27 | 9.64 | $9.83 | 125000 |
| 2025-06-26 | 9.65 | $9.83 | 73137 |
| 2025-06-25 | 9.65 | $9.66 | 61000 |
| 2025-06-24 | 9.72 | $9.66 | 193200 |
| 2025-06-23 | 9.80 | $9.66 | 101400 |
| 2025-06-20 | 9.90 | $9.55 | 48746 |
| 2025-06-18 | 10.07 | $9.73 | 38735 |
| 2025-06-17 | 10.22 | $9.79 | 69711 |
| 2025-06-16 | 10.38 | $9.90 | 50201 |
| 2025-06-13 | 10.54 | $10.02 | 42200 |
| 2025-06-12 | 10.70 | $10.34 | 54400 |
| 2025-06-11 | 10.79 | $10.85 | 65600 |
| 2025-06-10 | 10.73 | $10.95 | 84600 |
| 2025-06-09 | 10.63 | $10.68 | 100000 |
| 2025-06-06 | 10.59 | $10.68 | 136600 |
| 2025-06-05 | 10.54 | $10.15 | 59200 |
| 2025-06-04 | 10.64 | $10.31 | 25427 |
| 2025-06-03 | 10.71 | $10.37 | 47700 |
| 2025-06-02 | 10.78 | $10.26 | 62047 |
| 2025-05-30 | 10.89 | $10.63 | 55400 |
| 2025-05-29 | 10.90 | $10.72 | 52541 |
| 2025-05-28 | 10.89 | $10.55 | 78830 |
| 2025-05-27 | 10.91 | $10.71 | 61818 |
| 2025-05-23 | 10.89 | $10.65 | 74600 |
| 2025-05-22 | 10.87 | $10.62 | 86400 |
| 2025-05-21 | 10.85 | $10.61 | 55100 |
| 2025-05-20 | 10.83 | $10.73 | 43600 |
| 2025-05-19 | 10.75 | $10.60 | 63200 |
| 2025-05-16 | 10.70 | $10.61 | 42727 |
| 2025-05-15 | 10.62 | $11.09 | 69300 |
| 2025-05-14 | 10.36 | $10.00 | 150400 |
| 2025-05-13 | 10.39 | $10.17 | 70500 |
| 2025-05-12 | 10.36 | $10.46 | 51921 |
| 2025-05-09 | 10.23 | $10.10 | 52100 |
| 2025-05-08 | 10.19 | $10.71 | 66933 |
| 2025-05-07 | 9.93 | $10.16 | 87000 |
| 2025-05-06 | 9.79 | $9.72 | 95022 |
| 2025-05-05 | 9.76 | $9.73 | 77438 |
| 2025-05-02 | 9.71 | $9.56 | 24530 |
| 2025-05-01 | 9.71 | $9.53 | 73643 |
| 2025-04-30 | 9.71 | $9.35 | 80927 |
| 2025-04-29 | 9.77 | $9.35 | 36722 |
| 2025-04-28 | 9.84 | $9.62 | 43200 |
| 2025-04-25 | 9.84 | $10.18 | 123500 |
| 2025-04-24 | 9.65 | $10.04 | 45700 |
| 2025-04-23 | 9.47 | $9.91 | 52100 |
| 2025-04-22 | 9.29 | $9.90 | 90100 |
| 2025-04-21 | 9.08 | $9.46 | 101600 |
| 2025-04-17 | 8.96 | $9.12 | 137600 |
| 2025-04-16 | 8.93 | $9.25 | 100700 |
| 2025-04-15 | 8.86 | $8.66 | 68136 |
| 2025-04-14 | 8.96 | $8.78 | 60241 |
| 2025-04-11 | 9.05 | $8.94 | 42600 |
| 2025-04-10 | 9.12 | $9.02 | 35512 |
| 2025-04-09 | 9.18 | $9.38 | 69419 |
| 2025-04-08 | 9.15 | $9.05 | 104429 |
| 2025-04-07 | 9.22 | $9.51 | 100200 |
| 2025-04-04 | 9.16 | $9.46 | 112829 |
| 2025-04-03 | 9.12 | $9.22 | 72400 |
| 2025-04-02 | 9.16 | $9.45 | 61213 |
| 2025-04-01 | 9.13 | $9.36 | 54701 |
| 2025-03-31 | 9.14 | $9.24 | 77400 |
| 2025-03-28 | 9.21 | $9.75 | 78400 |
| 2025-03-27 | 9.13 | $9.55 | 62200 |
| 2025-03-26 | 9.11 | $9.44 | 91220 |
| 2025-03-25 | 9.13 | $9.41 | 87600 |
| 2025-03-24 | 9.19 | $9.28 | 38516 |
| 2025-03-21 | 9.31 | $9.43 | 99409 |
| 2025-03-20 | 9.42 | $9.62 | 80300 |
| 2025-03-19 | 9.51 | $9.69 | 79221 |
| 2025-03-18 | 9.61 | $10.15 | 104300 |
| 2025-03-17 | 9.61 | $10.20 | 82300 |
| 2025-03-14 | 9.61 | $10.12 | 81946 |
| 2025-03-13 | 9.64 | $9.65 | 102100 |
| 2025-03-12 | 9.86 | $10.65 | 104200 |
| 2025-03-11 | 9.82 | $10.20 | 222400 |
| 2025-03-10 | 9.93 | $10.43 | 101338 |
| 2025-03-07 | 10.01 | $10.35 | 116400 |
| 2025-03-06 | 10.16 | $10.19 | 106847 |
| 2025-03-05 | 10.42 | $10.54 | 63721 |
| 2025-03-04 | 10.64 | $10.77 | 80808 |
| 2025-03-03 | 10.85 | $10.79 | 102248 |
| 2025-02-28 | 11.12 | $11.08 | 72933 |
| 2025-02-27 | 11.38 | $11.44 | 83800 |
| 2025-02-26 | 11.60 | $11.94 | 83523 |
| 2025-02-25 | 11.73 | $11.59 | 95836 |
| 2025-02-24 | 12.01 | $11.52 | 92000 |
| 2025-02-21 | 12.40 | $11.93 | 100000 |
| 2025-02-20 | 12.75 | $12.20 | 129340 |
| 2025-02-19 | 13.11 | $12.51 | 116300 |
| 2025-02-18 | 13.46 | $12.72 | 144100 |
| 2025-02-14 | 13.84 | $13.22 | 103304 |
| 2025-02-13 | 14.14 | $13.15 | 100200 |
| 2025-02-12 | 14.55 | $13.27 | 250439 |
| 2025-02-11 | 15.00 | $15.10 | 46149 |
| 2025-02-10 | 14.98 | $15.06 | 69000 |
| 2025-02-07 | 14.96 | $14.78 | 53032 |
| 2025-02-06 | 15.04 | $14.73 | 30032 |
| 2025-02-05 | 15.15 | $14.82 | 41800 |
| 2025-02-04 | 15.25 | $15.28 | 49714 |
| 2025-02-03 | 15.23 | $14.94 | 32500 |
| 2025-01-31 | 15.32 | $15.25 | 42926 |
| 2025-01-30 | 15.33 | $15.38 | 36533 |
| 2025-01-29 | 15.29 | $15.58 | 48900 |
| 2025-01-28 | 15.19 | $15.57 | 36130 |
| 2025-01-27 | 15.07 | $15.57 | 73100 |
| 2025-01-24 | 14.92 | $15.15 | 49234 |
| 2025-01-23 | 14.88 | $15.32 | 43013 |
| 2025-01-22 | 14.78 | $15.11 | 56617 |
| 2025-01-21 | 14.73 | $15.40 | 52200 |
| 2025-01-17 | 14.58 | $15.19 | 50044 |
| 2025-01-16 | 14.47 | $14.87 | 59800 |
| 2025-01-15 | 14.45 | $14.80 | 24822 |
| 2025-01-14 | 14.45 | $14.53 | 37800 |
| 2025-01-13 | 14.55 | $14.29 | 30500 |
| 2025-01-10 | 14.76 | $14.19 | 48536 |
| 2025-01-08 | 15.05 | $14.78 | 76204 |
| 2025-01-07 | 15.22 | $14.87 | 47700 |
| 2025-01-06 | 15.41 | $15.26 | 41200 |
| 2025-01-03 | 15.53 | $15.85 | 27600 |
| 2025-01-02 | 15.48 | $15.61 | 34300 |
| 2024-12-31 | 15.51 | $15.67 | 51100 |
| 2024-12-30 | 15.52 | $15.79 | 30004 |
| 2024-12-27 | 15.51 | $15.71 | 36400 |
| 2024-12-26 | 15.53 | $16.09 | 46721 |
| 2024-12-24 | 15.43 | $15.53 | 30327 |
| 2024-12-23 | 15.50 | $15.54 | 53900 |
| 2024-12-20 | 15.58 | $15.30 | 182237 |
| 2024-12-19 | 15.77 | $15.33 | 62320 |
| 2024-12-18 | 15.99 | $15.27 | 69200 |
| 2024-12-17 | 16.29 | $15.67 | 61035 |
| 2024-12-16 | 16.52 | $15.66 | 48115 |
| 2024-12-13 | 16.81 | $16.11 | 50927 |
| 2024-12-12 | 17.02 | $16.47 | 30940 |
| 2024-12-11 | 17.16 | $16.83 | 41700 |
| 2024-12-10 | 17.22 | $17.00 | 47900 |
| 2024-12-09 | 17.22 | $17.01 | 52300 |
| 2024-12-06 | 17.22 | $16.95 | 27100 |
| 2024-12-05 | 17.23 | $16.90 | 48009 |
| 2024-12-04 | 17.25 | $16.76 | 59931 |
| 2024-12-03 | 17.32 | $16.70 | 64200 |
| 2024-12-02 | 17.41 | $17.31 | 68039 |
| 2024-11-29 | 17.32 | $17.25 | 35700 |
| 2024-11-27 | 17.22 | $17.20 | 61622 |
| 2024-11-26 | 17.12 | $16.93 | 52339 |
| 2024-11-25 | 17.06 | $17.17 | 59729 |
| 2024-11-22 | 16.91 | $16.71 | 67600 |
| 2024-11-21 | 16.87 | $16.76 | 82634 |
| 2024-11-20 | 16.80 | $16.89 | 84712 |
| 2024-11-19 | 16.66 | $16.52 | 65433 |
| 2024-11-18 | 16.61 | $16.40 | 154100 |
| 2024-11-15 | 16.58 | $16.09 | 95404 |
| 2024-11-14 | 16.63 | $16.72 | 70400 |
| 2024-11-13 | 16.49 | $17.09 | 58900 |
| 2024-11-12 | 16.20 | $17.09 | 104219 |
| 2024-11-11 | 15.84 | $16.95 | 61848 |
| 2024-11-08 | 15.44 | $16.24 | 58200 |
| 2024-11-07 | 15.19 | $16.44 | 79600 |
| 2024-11-06 | 14.82 | $16.00 | 168200 |
| 2024-11-05 | 14.52 | $14.96 | 48100 |
| 2024-11-04 | 14.49 | $14.69 | 71049 |
| 2024-11-01 | 14.55 | $14.59 | 71300 |
| 2024-10-31 | 14.67 | $14.67 | 73935 |
| 2024-10-30 | 14.80 | $15.06 | 143300 |
| 2024-10-29 | 14.84 | $15.00 | 95914 |
| 2024-10-28 | 14.92 | $14.86 | 92800 |
| 2024-10-25 | 15.08 | $14.60 | 72300 |
| 2024-10-24 | 15.36 | $15.04 | 57100 |
| 2024-10-23 | 15.58 | $15.56 | 70234 |
| 2024-10-22 | 15.69 | $15.73 | 57221 |
| 2024-10-21 | 15.77 | $15.85 | 49940 |
| 2024-10-18 | 15.85 | $16.12 | 38138 |
| 2024-10-17 | 15.86 | $16.52 | 83911 |
| 2024-10-16 | 15.76 | $16.26 | 80000 |
| 2024-10-15 | 15.73 | $16.21 | 86000 |
| 2024-10-14 | 15.72 | $16.01 | 40000 |
| 2024-10-11 | 15.78 | $16.20 | 45100 |
| 2024-10-10 | 15.80 | $15.89 | 47002 |
| 2024-10-09 | 15.95 | $16.31 | 50900 |
| 2024-10-08 | 16.00 | $16.08 | 105600 |
| 2024-10-07 | 16.15 | $16.17 | 150500 |
| 2024-10-04 | 16.32 | $15.91 | 64900 |
| 2024-10-03 | 16.62 | $15.89 | 62219 |
| 2024-10-02 | 17.01 | $16.49 | 67400 |
| 2024-10-01 | 17.29 | $16.93 | 69300 |
| 2024-09-30 | 17.50 | $18.01 | 164731 |
| 2024-09-27 | 17.43 | $17.17 | 105001 |
| 2024-09-26 | 17.61 | $16.95 | 59400 |
| 2024-09-25 | 17.90 | $17.10 | 69808 |
| 2024-09-24 | 18.22 | $17.63 | 47100 |
| 2024-09-23 | 18.44 | $17.90 | 87805 |
| 2024-09-20 | 18.62 | $18.05 | 129801 |
| 2024-09-19 | 18.79 | $18.82 | 54007 |
| 2024-09-18 | 18.76 | $19.00 | 60533 |
| 2024-09-17 | 18.65 | $19.07 | 62843 |
| 2024-09-16 | 18.51 | $18.69 | 45749 |
| 2024-09-13 | 18.45 | $19.13 | 56700 |
| 2024-09-12 | 18.24 | $18.57 | 70000 |
| 2024-09-11 | 18.16 | $18.32 | 57400 |
| 2024-09-10 | 18.14 | $18.35 | 72517 |
| 2024-09-09 | 18.12 | $17.79 | 67300 |
| 2024-09-06 | 18.27 | $17.78 | 69100 |
| 2024-09-05 | 18.45 | $17.91 | 62300 |
| 2024-09-04 | 18.64 | $18.02 | 67519 |
| 2024-09-03 | 18.83 | $18.39 | 79226 |
| 2024-08-30 | 18.94 | $19.18 | 38800 |
| 2024-08-29 | 18.83 | $19.23 | 61929 |
| 2024-08-28 | 18.67 | $19.09 | 105600 |
| 2024-08-27 | 18.52 | $18.91 | 76700 |
| 2024-08-26 | 18.39 | $18.95 | 69234 |
| 2024-08-23 | 18.22 | $18.42 | 93839 |
| 2024-08-22 | 18.19 | $17.77 | 35100 |
| 2024-08-21 | 18.35 | $18.10 | 38800 |
| 2024-08-20 | 18.44 | $18.10 | 39900 |
| 2024-08-19 | 18.55 | $18.75 | 60800 |
| 2024-08-16 | 18.48 | $18.77 | 129441 |
| 2024-08-15 | 18.39 | $18.79 | 61200 |
| 2024-08-14 | 18.27 | $18.10 | 86100 |
| 2024-08-13 | 18.35 | $18.17 | 64308 |
| 2024-08-12 | 18.41 | $17.52 | 57000 |
| 2024-08-09 | 18.70 | $18.06 | 75008 |
| 2024-08-08 | 18.88 | $18.20 | 82042 |
| 2024-08-07 | 19.04 | $18.02 | 82029 |
| 2024-08-06 | 19.29 | $18.34 | 122100 |
| 2024-08-05 | 19.49 | $18.69 | 146900 |
| 2024-08-02 | 19.61 | $19.04 | 129715 |
| 2024-08-01 | 19.64 | $19.03 | 181800 |
| 2024-07-31 | 19.66 | $20.19 | 184232 |
| 2024-07-30 | 19.31 | $19.40 | 147700 |
| 2024-07-29 | 19.13 | $18.94 | 105804 |
| 2024-07-26 | 19.03 | $19.25 | 54000 |
| 2024-07-25 | 18.81 | $19.14 | 77635 |
| 2024-07-24 | 18.56 | $18.30 | 72342 |
| 2024-07-23 | 18.52 | $18.66 | 48212 |
| 2024-07-22 | 18.35 | $18.52 | 43417 |
| 2024-07-19 | 18.17 | $18.13 | 51722 |
| 2024-07-18 | 18.08 | $18.09 | 37180 |
| 2024-07-17 | 17.97 | $18.68 | 62657 |
| 2024-07-16 | 17.65 | $18.66 | 88843 |
| 2024-07-15 | 17.25 | $17.70 | 76815 |
| 2024-07-12 | 17.08 | $17.41 | 90597 |
| 2024-07-11 | 16.96 | $17.46 | 145008 |
| 2024-07-10 | 16.79 | $16.58 | 96077 |
| 2024-07-09 | 16.88 | $16.69 | 83451 |
| 2024-07-08 | 16.94 | $17.10 | 127987 |
| 2024-07-05 | 16.90 | $16.64 | 120754 |
| 2024-07-03 | 16.99 | $17.18 | 48817 |
| 2024-07-02 | 16.94 | $17.30 | 137487 |
| 2024-07-01 | 16.83 | $17.17 | 182604 |
| 2024-06-28 | 16.75 | $17.08 | 741354 |
| 2024-06-27 | 16.69 | $16.90 | 125088 |
| 2024-06-26 | 16.67 | $16.96 | 172117 |
| 2024-06-25 | 16.64 | $16.79 | 179102 |
| 2024-06-24 | 16.66 | $17.50 | 227693 |
| 2024-06-21 | 16.46 | $16.85 | 210721 |
| 2024-06-20 | 16.44 | $16.69 | 148423 |
| 2024-06-18 | 16.47 | $16.61 | 227412 |
| 2024-06-17 | 16.55 | $16.68 | 84910 |
| 2024-06-14 | 16.63 | $16.46 | 110030 |
| 2024-06-13 | 16.80 | $16.40 | 99196 |
| 2024-06-12 | 17.04 | $16.78 | 119397 |
| 2024-06-11 | 17.22 | $17.11 | 161978 |
| 2024-06-10 | 17.35 | $16.68 | 120845 |
| 2024-06-07 | 17.64 | $17.47 | 87808 |
| 2024-06-06 | 17.75 | $17.73 | 79144 |
| 2024-06-05 | 17.81 | $17.73 | 94548 |
| 2024-06-04 | 17.89 | $17.77 | 135350 |
| 2024-06-03 | 17.98 | $17.81 | 122761 |
| 2024-05-31 | 18.08 | $17.99 | 476392 |
| 2024-05-30 | 18.14 | $18.41 | 96859 |
| 2024-05-29 | 18.10 | $17.80 | 75321 |
| 2024-05-28 | 18.23 | $18.00 | 71561 |
| 2024-05-24 | 18.34 | $18.04 | 77311 |
| 2024-05-23 | 18.47 | $17.92 | 120869 |
| 2024-05-22 | 18.66 | $18.16 | 96999 |
| 2024-05-21 | 18.82 | $18.30 | 90363 |
| 2024-05-20 | 18.97 | $18.82 | 74438 |
| 2024-05-17 | 18.99 | $18.82 | 79838 |
| 2024-05-16 | 19.02 | $18.91 | 95707 |
| 2024-05-15 | 19.01 | $19.04 | 66926 |
| 2024-05-14 | 18.97 | $19.30 | 124859 |
| 2024-05-13 | 18.84 | $19.33 | 101460 |
| 2024-05-10 | 18.67 | $19.04 | 71912 |
| 2024-05-09 | 18.55 | $19.18 | 70343 |
| 2024-05-08 | 18.37 | $18.85 | 75002 |
| 2024-05-07 | 18.26 | $19.13 | 107408 |
| 2024-05-06 | 18.05 | $18.34 | 91526 |
| 2024-05-03 | 18.04 | $18.19 | 91720 |
| 2024-05-02 | 18.09 | $18.34 | 139774 |
| 2024-05-01 | 18.11 | $17.61 | 250453 |
| 2024-04-30 | 18.37 | $18.19 | 159374 |
| 2024-04-29 | 18.52 | $18.89 | 84539 |
| 2024-04-26 | 18.49 | $18.77 | 86818 |
| 2024-04-25 | 18.49 | $18.56 | 124979 |
| 2024-04-24 | 18.58 | $18.68 | 96487 |
| 2024-04-23 | 18.65 | $18.97 | 108235 |
| 2024-04-22 | 18.65 | $18.77 | 73275 |
| 2024-04-19 | 18.73 | $18.75 | 111677 |
| 2024-04-18 | 18.84 | $18.61 | 110709 |
| 2024-04-17 | 19.03 | $18.53 | 95340 |
| 2024-04-16 | 19.30 | $18.65 | 88653 |
| 2024-04-15 | 19.59 | $18.95 | 75837 |
| 2024-04-12 | 19.86 | $19.26 | 103082 |
| 2024-04-11 | 20.09 | $19.49 | 93580 |
| 2024-04-10 | 20.30 | $19.35 | 80563 |
| 2024-04-09 | 20.61 | $20.57 | 123510 |
| 2024-04-08 | 20.60 | $19.80 | 111198 |
| 2024-04-05 | 20.83 | $20.13 | 114282 |
| 2024-04-04 | 21.00 | $20.38 | 82461 |
| 2024-04-03 | 21.14 | $20.95 | 162684 |
| 2024-04-02 | 21.11 | $20.37 | 129785 |
| 2024-04-01 | 21.26 | $20.83 | 129566 |
| 2024-03-28 | 21.30 | $21.56 | 143404 |
| 2024-03-27 | 21.11 | $21.48 | 114200 |
| 2024-03-26 | 20.90 | $20.63 | 90522 |
| 2024-03-25 | 20.91 | $20.65 | 123540 |
| 2024-03-22 | 20.91 | $20.88 | 173931 |
| 2024-03-21 | 20.84 | $21.68 | 124823 |
| 2024-03-20 | 20.50 | $21.23 | 190603 |
| 2024-03-19 | 20.23 | $20.71 | 328866 |
| 2024-03-18 | 20.07 | $21.21 | 437836 |
| 2024-03-15 | 19.72 | $21.00 | 2.6M |
| 2024-03-14 | 19.37 | $19.40 | 329273 |
| 2024-03-13 | 19.46 | $19.82 | 256528 |
| 2024-03-12 | 19.45 | $19.85 | 234179 |
| 2024-03-11 | 19.44 | $20.00 | 182455 |
| 2024-03-08 | 19.40 | $20.42 | 258000 |
| 2024-03-07 | 19.22 | $20.52 | 199988 |
| 2024-03-06 | 19.00 | $19.56 | 242483 |
| 2024-03-05 | 19.05 | $19.09 | 248011 |
| 2024-03-04 | 19.28 | $19.55 | 435872 |
| 2024-03-01 | 19.43 | $20.40 | 268322 |
| 2024-02-29 | 19.37 | $20.17 | 114380 |
| 2024-02-28 | 19.40 | $20.72 | 170661 |
| 2024-02-27 | 19.28 | $21.23 | 174660 |
| 2024-02-26 | 19.00 | $19.99 | 83456 |
| 2024-02-23 | 19.08 | $19.55 | 165905 |
| 2024-02-22 | 19.35 | $19.20 | 111559 |
| 2024-02-21 | 19.81 | $19.92 | 60300 |
| 2024-02-20 | 20.18 | $20.27 | 58198 |
| 2024-02-16 | 20.56 | $20.83 | 62688 |
| 2024-02-15 | 20.86 | $20.88 | 88018 |
| 2024-02-14 | 21.24 | $20.53 | 113781 |
| 2024-02-13 | 21.84 | $20.01 | 118430 |
| 2024-02-12 | 22.76 | $21.96 | 130811 |
| 2024-02-09 | 23.28 | $21.44 | 89644 |
| 2024-02-08 | 24.10 | $23.14 | 96584 |
| 2024-02-07 | 24.57 | $23.32 | 61707 |
| 2024-02-06 | 25.09 | $24.02 | 49934 |
| 2024-02-05 | 25.51 | $24.53 | 49816 |
| 2024-02-02 | 25.86 | $24.97 | 36129 |
| 2024-02-01 | 26.15 | $25.80 | 29899 |
| 2024-01-31 | 26.25 | $25.48 | 35783 |
| 2024-01-30 | 26.45 | $26.83 | 27258 |
| 2024-01-29 | 26.28 | $27.05 | 51515 |
| 2024-01-26 | 25.99 | $26.67 | 27126 |
| 2024-01-25 | 25.76 | $26.34 | 45791 |
| 2024-01-24 | 25.59 | $25.98 | 32050 |
| 2024-01-23 | 25.49 | $26.01 | 34058 |
| 2024-01-22 | 25.37 | $25.81 | 49607 |
| 2024-01-19 | 25.28 | $24.89 | 26607 |
| 2024-01-18 | 25.47 | $24.88 | 37666 |
| 2024-01-17 | 25.71 | $25.05 | 35076 |
| 2024-01-16 | 25.95 | $25.75 | 50046 |
| 2024-01-12 | 26.02 | $26.07 | 45024 |
| 2024-01-11 | 26.00 | $26.12 | 37224 |
| 2024-01-10 | 25.96 | $26.26 | 48896 |
| 2024-01-09 | 25.87 | $25.32 | 46973 |
| 2024-01-08 | 26.05 | $25.75 | 54815 |
| 2024-01-05 | 26.14 | $25.09 | 71860 |
| 2024-01-04 | 26.46 | $25.11 | 35148 |
| 2024-01-03 | 26.83 | $25.20 | 63651 |
| 2024-01-02 | 27.25 | $25.75 | 40398 |
| 2023-12-29 | 27.58 | $26.81 | 33035 |
| 2023-12-28 | 27.62 | $27.53 | 36136 |
| 2023-12-27 | 27.44 | $27.49 | 32171 |
| 2023-12-26 | 27.22 | $27.78 | 60997 |
| 2023-12-22 | 26.84 | $26.88 | 45925 |
| 2023-12-21 | 26.66 | $26.66 | 33241 |
| 2023-12-20 | 26.49 | $26.51 | 63796 |
| 2023-12-19 | 26.33 | $26.71 | 44876 |
| 2023-12-18 | 26.06 | $26.12 | 83560 |
| 2023-12-15 | 25.91 | $26.67 | 220678 |
| 2023-12-14 | 25.55 | $25.85 | 68453 |
| 2023-12-13 | 25.36 | $25.49 | 73995 |
| 2023-12-12 | 25.24 | $24.77 | 146454 |
| 2023-12-11 | 25.32 | $24.51 | 46292 |
| 2023-12-08 | 25.50 | $25.26 | 44580 |
| 2023-12-07 | 25.48 | $25.32 | 44703 |
| 2023-12-06 | 25.43 | $24.98 | 53554 |
| 2023-12-05 | 25.47 | $26.12 | 61009 |
| 2023-12-04 | 25.15 | $26.15 | 91977 |
| 2023-12-01 | 24.76 | $24.73 | 58251 |
| 2023-11-30 | 24.73 | $24.18 | 54469 |
| 2023-11-29 | 24.87 | $24.50 | 78269 |
| 2023-11-28 | 24.93 | $24.81 | 53635 |
| 2023-11-27 | 24.92 | $25.50 | 62941 |
| 2023-11-24 | 24.68 | $25.47 | 36381 |
| 2023-11-22 | 24.40 | $25.15 | 58847 |
| 2023-11-21 | 24.17 | $24.91 | 67772 |
| 2023-11-20 | 23.97 | $25.30 | 53941 |
| 2023-11-17 | 23.62 | $24.58 | 75112 |
| 2023-11-16 | 23.43 | $24.43 | 62722 |
| 2023-11-15 | 23.26 | $24.17 | 66528 |
| 2023-11-14 | 23.15 | $24.60 | 102395 |
| 2023-11-13 | 22.90 | $23.96 | 58020 |
| 2023-11-10 | 22.82 | $23.94 | 86246 |
| 2023-11-09 | 22.75 | $23.31 | 42472 |
| 2023-11-08 | 22.90 | $23.85 | 55314 |
| 2023-11-07 | 22.93 | $24.09 | 69473 |
| 2023-11-06 | 22.92 | $23.99 | 59942 |
| 2023-11-03 | 22.97 | $23.54 | 42455 |
| 2023-11-02 | 23.20 | $22.98 | 72352 |
| 2023-11-01 | 23.70 | $22.53 | 54671 |
| 2023-10-31 | 24.47 | $23.20 | 86585 |
| 2023-10-30 | 25.23 | $23.82 | 122273 |
| 2023-10-27 | 25.98 | $25.16 | 109812 |
| 2023-10-26 | 26.49 | $26.56 | 55939 |
| 2023-10-25 | 26.69 | $26.25 | 47014 |
| 2023-10-24 | 27.04 | $26.01 | 34785 |
| 2023-10-23 | 27.56 | $26.56 | 45195 |
| 2023-10-20 | 28.03 | $27.16 | 41857 |
| 2023-10-19 | 28.43 | $27.93 | 32288 |
| 2023-10-18 | 28.67 | $28.32 | 23994 |
| 2023-10-17 | 28.85 | $29.08 | 43199 |
| 2023-10-16 | 28.83 | $29.03 | 40287 |
| 2023-10-13 | 28.83 | $28.65 | 19246 |
| 2023-10-12 | 28.95 | $28.80 | 24028 |
| 2023-10-11 | 29.06 | $29.36 | 18712 |
| 2023-10-10 | 29.02 | $29.44 | 32569 |
| 2023-10-09 | 28.96 | $29.24 | 27147 |
| 2023-10-06 | 28.94 | $28.89 | 38785 |
| 2023-10-05 | 29.05 | $29.13 | 66789 |
| 2023-10-04 | 29.11 | $28.97 | 31718 |
| 2023-10-03 | 29.24 | $28.64 | 34093 |
| 2023-10-02 | 29.50 | $28.75 | 60267 |
| 2023-09-29 | 29.80 | $28.90 | 75441 |
| 2023-09-28 | 30.11 | $29.46 | 84638 |
| 2023-09-27 | 30.32 | $31.08 | 29691 |
| 2023-09-26 | 30.06 | $30.77 | 41284 |
| 2023-09-25 | 29.84 | $31.03 | 56288 |
| 2023-09-22 | 29.50 | $30.27 | 46128 |
| 2023-09-21 | 29.33 | $29.79 | 33818 |
| 2023-09-20 | 29.28 | $29.49 | 35262 |
| 2023-09-19 | 29.32 | $29.51 | 28067 |
| 2023-09-18 | 29.37 | $29.59 | 29544 |
| 2023-09-15 | 29.42 | $29.97 | 180002 |
| 2023-09-14 | 29.37 | $30.28 | 51513 |
| 2023-09-13 | 29.22 | $29.62 | 51284 |
| 2023-09-12 | 29.26 | $29.52 | 60763 |
| 2023-09-11 | 29.34 | $29.57 | 42782 |
| 2023-09-08 | 29.45 | $29.26 | 48172 |
| 2023-09-07 | 29.68 | $28.52 | 59688 |
| 2023-09-06 | 30.21 | $29.73 | 34593 |
| 2023-09-05 | 30.48 | $29.93 | 51194 |
| 2023-09-01 | 30.75 | $30.67 | 41407 |
| 2023-08-31 | 30.85 | $30.63 | 37876 |
| 2023-08-30 | 30.99 | $31.25 | 31553 |
| 2023-08-29 | 30.96 | $31.40 | 23958 |
| 2023-08-28 | 30.89 | $31.10 | 42243 |
| 2023-08-25 | 30.90 | $31.04 | 23731 |
| 2023-08-24 | 30.93 | $31.04 | 36253 |
| 2023-08-23 | 30.98 | $31.09 | 89099 |
| 2023-08-22 | 31.02 | $30.70 | 26026 |
| 2023-08-21 | 31.20 | $30.57 | 58674 |
| 2023-08-18 | 31.46 | $30.92 | 31761 |
| 2023-08-17 | 31.67 | $31.14 | 33086 |
| 2023-08-16 | 31.86 | $31.10 | 37131 |
| 2023-08-15 | 32.09 | $31.17 | 23086 |
| 2023-08-14 | 32.35 | $31.78 | 43856 |
| 2023-08-11 | 32.46 | $31.95 | 33368 |
| 2023-08-10 | 32.54 | $32.39 | 40037 |
| 2023-08-09 | 32.49 | $32.46 | 53674 |
| 2023-08-08 | 32.40 | $32.39 | 40204 |
| 2023-08-07 | 32.30 | $32.18 | 31728 |
| 2023-08-04 | 32.23 | $31.64 | 39650 |
| 2023-08-03 | 32.31 | $32.09 | 30469 |
| 2023-08-02 | 32.26 | $31.98 | 42038 |
| 2023-08-01 | 32.21 | $32.41 | 44876 |
| 2023-07-31 | 32.02 | $31.87 | 46197 |
| 2023-07-28 | 31.94 | $31.70 | 55533 |
| 2023-07-27 | 31.88 | $30.92 | 37449 |
| 2023-07-26 | 32.05 | $31.39 | 34402 |
| 2023-07-25 | 32.09 | $31.53 | 40327 |
| 2023-07-24 | 32.09 | $31.90 | 65891 |
| 2023-07-21 | 31.95 | $31.19 | 68230 |
| 2023-07-20 | 32.00 | $31.72 | 33215 |
| 2023-07-19 | 31.87 | $32.29 | 40428 |
| 2023-07-18 | 31.52 | $32.21 | 33984 |
| 2023-07-17 | 31.10 | $31.98 | 67584 |
| 2023-07-14 | 30.66 | $32.12 | 42783 |
| 2023-07-13 | 30.06 | $31.24 | 66501 |
| 2023-07-12 | 29.61 | $30.81 | 62330 |
| 2023-07-11 | 29.19 | $30.16 | 109234 |
| 2023-07-10 | 28.89 | $28.80 | 33604 |
| 2023-07-07 | 28.95 | $28.52 | 56430 |
| 2023-07-06 | 29.11 | $28.66 | 36817 |
| 2023-07-05 | 29.27 | $28.86 | 45416 |
| 2023-07-03 | 29.40 | $29.06 | 19477 |
| 2023-06-30 | 29.49 | $29.09 | 43823 |
| 2023-06-29 | 29.60 | $29.16 | 43922 |
| 2023-06-28 | 29.70 | $28.83 | 44029 |
| 2023-06-27 | 29.92 | $29.31 | 39174 |
| 2023-06-26 | 30.04 | $28.99 | 62222 |
| 2023-06-23 | 30.28 | $28.89 | 169979 |
| 2023-06-22 | 30.59 | $29.88 | 58656 |
| 2023-06-21 | 30.65 | $30.57 | 54139 |
| 2023-06-20 | 30.49 | $30.79 | 50757 |
| 2023-06-16 | 30.21 | $29.79 | 300548 |
| 2023-06-15 | 30.18 | $29.74 | 51451 |
| 2023-06-14 | 30.16 | $29.52 | 48123 |
| 2023-06-13 | 30.18 | $30.33 | 42902 |
| 2023-06-12 | 29.94 | $29.61 | 39563 |
| 2023-06-09 | 29.87 | $29.20 | 39693 |
| 2023-06-08 | 29.91 | $29.73 | 46274 |
| 2023-06-07 | 29.77 | $30.26 | 60324 |
| 2023-06-06 | 29.43 | $29.65 | 85336 |
| 2023-06-05 | 29.20 | $29.30 | 66570 |
| 2023-06-02 | 29.03 | $30.14 | 59334 |
| 2023-06-01 | 28.54 | $29.01 | 43580 |
| 2023-05-31 | 28.31 | $28.70 | 51366 |
| 2023-05-30 | 28.13 | $29.27 | 32374 |
| 2023-05-26 | 27.72 | $29.39 | 77990 |
| 2023-05-25 | 27.20 | $28.41 | 30108 |
| 2023-05-24 | 26.88 | $28.60 | 31848 |
| 2023-05-23 | 26.44 | $28.38 | 49631 |
| 2023-05-22 | 25.99 | $28.21 | 45571 |
| 2023-05-19 | 25.53 | $27.40 | 53515 |
| 2023-05-18 | 25.24 | $27.19 | 66491 |
| 2023-05-17 | 24.98 | $26.54 | 58710 |
| 2023-05-16 | 24.90 | $25.47 | 34675 |
| 2023-05-15 | 25.19 | $25.77 | 40131 |
| 2023-05-12 | 25.47 | $26.03 | 39849 |
| 2023-05-11 | 25.77 | $25.38 | 37235 |
| 2023-05-10 | 26.37 | $25.92 | 47186 |
| 2023-05-09 | 26.97 | $25.79 | 70318 |
| 2023-05-08 | 27.78 | $25.58 | 69927 |
| 2023-05-05 | 28.85 | $25.44 | 405235 |
| 2023-05-04 | 30.22 | $29.46 | 72045 |
| 2023-05-03 | 30.63 | $30.22 | 38975 |
| 2023-05-02 | 30.90 | $29.98 | 48723 |
| 2023-05-01 | 31.32 | $31.01 | 33144 |
| 2023-04-28 | 31.51 | $30.94 | 41380 |
| 2023-04-27 | 31.77 | $30.83 | 29370 |
| 2023-04-26 | 32.12 | $31.04 | 49569 |
| 2023-04-25 | 32.49 | $30.79 | 36846 |
| 2023-04-24 | 33.02 | $32.65 | 44420 |
| 2023-04-21 | 33.08 | $32.77 | 67563 |
| 2023-04-20 | 33.11 | $32.76 | 103524 |
| 2023-04-19 | 33.14 | $33.08 | 57319 |
| 2023-04-18 | 33.08 | $33.00 | 37933 |
| 2023-04-17 | 33.02 | $33.04 | 44233 |
| 2023-04-14 | 32.93 | $33.09 | 48253 |
| 2023-04-13 | 32.81 | $33.69 | 32575 |
| 2023-04-12 | 32.47 | $32.91 | 65352 |
| 2023-04-11 | 32.30 | $33.22 | 42708 |
| 2023-04-10 | 32.00 | $32.88 | 93696 |
| 2023-04-06 | 31.74 | $31.96 | 52095 |
| 2023-04-05 | 31.73 | $31.52 | 64501 |
| 2023-04-04 | 31.86 | $32.02 | 52748 |
| 2023-04-03 | 31.87 | $31.83 | 108310 |
| 2023-03-31 | 31.94 | $32.35 | 87815 |
| 2023-03-30 | 31.88 | $31.83 | 61928 |
| 2023-03-29 | 31.97 | $32.38 | 53395 |
| 2023-03-28 | 31.92 | $32.41 | 40201 |
| 2023-03-27 | 31.85 | $32.49 | 50535 |
| 2023-03-24 | 31.76 | $32.07 | 38953 |
| 2023-03-23 | 31.79 | $31.89 | 41555 |
| 2023-03-22 | 31.90 | $32.35 | 50066 |
| 2023-03-21 | 31.89 | $33.03 | 74534 |
| 2023-03-20 | 31.69 | $32.27 | 76805 |
| 2023-03-17 | 31.69 | $31.72 | 357027 |
| 2023-03-16 | 31.88 | $32.53 | 93024 |
| 2023-03-15 | 31.88 | $31.56 | 98643 |
| 2023-03-14 | 32.20 | $31.96 | 87278 |
| 2023-03-13 | 32.48 | $31.64 | 83325 |
| 2023-03-10 | 32.93 | $31.84 | 106806 |
| 2023-03-09 | 33.44 | $33.63 | 74452 |
| 2023-03-08 | 33.49 | $34.21 | 80896 |
| 2023-03-07 | 33.39 | $34.29 | 74109 |
| 2023-03-06 | 33.25 | $34.09 | 108286 |
| 2023-03-03 | 33.15 | $34.56 | 80514 |
| 2023-03-02 | 32.90 | $33.94 | 56682 |
| 2023-03-01 | 32.81 | $33.04 | 79651 |
| 2023-02-28 | 33.00 | $32.89 | 103884 |
| 2023-02-27 | 33.30 | $33.17 | 59344 |
| 2023-02-24 | 33.59 | $33.37 | 61220 |
| 2023-02-23 | 33.90 | $33.90 | 80235 |
| 2023-02-22 | 34.13 | $33.22 | 132966 |
| 2023-02-21 | 34.63 | $34.19 | 71082 |
| 2023-02-17 | 34.95 | $36.03 | 276524 |
| 2023-02-16 | 34.76 | $35.41 | 127930 |
| 2023-02-15 | 34.74 | $34.74 | 160143 |
| 2023-02-14 | 34.95 | $32.76 | 96704 |
| 2023-02-13 | 35.83 | $33.14 | 118859 |
| 2023-02-10 | 36.79 | $31.79 | 200954 |
| 2023-02-09 | 38.38 | $36.98 | 81404 |
| 2023-02-08 | 38.68 | $37.86 | 73717 |
| 2023-02-07 | 38.74 | $38.89 | 71834 |
| 2023-02-06 | 38.47 | $38.60 | 81444 |
| 2023-02-03 | 38.22 | $38.65 | 88854 |
| 2023-02-02 | 37.89 | $38.58 | 88300 |
| 2023-02-01 | 37.50 | $37.88 | 81194 |
| 2023-01-31 | 37.23 | $37.06 | 60383 |
| 2023-01-30 | 37.15 | $36.32 | 42132 |
| 2023-01-27 | 37.27 | $37.15 | 29681 |
| 2023-01-26 | 37.15 | $36.63 | 38341 |
| 2023-01-25 | 37.16 | $37.14 | 37193 |
| 2023-01-24 | 37.00 | $37.01 | 43518 |
| 2023-01-23 | 36.83 | $36.58 | 46652 |
| 2023-01-20 | 36.75 | $36.91 | 66294 |
| 2023-01-19 | 36.54 | $36.56 | 44809 |
| 2023-01-18 | 36.39 | $36.60 | 28234 |
| 2023-01-17 | 36.18 | $36.32 | 44176 |
| 2023-01-13 | 36.01 | $36.91 | 49737 |
| 2023-01-12 | 35.60 | $35.67 | 57605 |
| 2023-01-11 | 35.50 | $36.21 | 27651 |
| 2023-01-10 | 35.20 | $35.81 | 47130 |
| 2023-01-09 | 34.95 | $34.91 | 34970 |
| 2023-01-06 | 34.94 | $35.36 | 33399 |
| 2023-01-05 | 34.78 | $34.24 | 60000 |
| 2023-01-04 | 34.95 | $34.90 | 32988 |
| 2023-01-03 | 34.94 | $34.66 | 70315 |
| 2022-12-30 | 35.01 | $35.76 | 81599 |
| 2022-12-29 | 34.74 | $35.43 | 38708 |
| 2022-12-28 | 34.52 | $34.52 | 41227 |
| 2022-12-27 | 34.55 | $34.11 | 26797 |
| 2022-12-23 | 34.71 | $34.43 | 29247 |
| 2022-12-22 | 34.81 | $34.79 | 51072 |
| 2022-12-21 | 34.83 | $35.78 | 61734 |
| 2022-12-20 | 34.54 | $34.14 | 55291 |
| 2022-12-19 | 34.70 | $33.28 | 95672 |
| 2022-12-16 | 35.19 | $35.57 | 521788 |
| 2022-12-15 | 35.05 | $34.63 | 75879 |
| 2022-12-14 | 35.18 | $35.32 | 49768 |
| 2022-12-13 | 35.13 | $35.97 | 59207 |
| 2022-12-12 | 34.86 | $35.11 | 53487 |
| 2022-12-09 | 34.82 | $34.81 | 36140 |
| 2022-12-08 | 34.86 | $34.15 | 33199 |
| 2022-12-07 | 35.13 | $34.91 | 35324 |
| 2022-12-06 | 35.22 | $35.57 | 37270 |
| 2022-12-05 | 35.12 | $36.08 | 44235 |
| 2022-12-02 | 34.85 | $36.38 | 68798 |
| 2022-12-01 | 34.44 | $35.65 | 60044 |
| 2022-11-30 | 34.17 | $35.18 | 84323 |
| 2022-11-29 | 34.01 | $34.03 | 25458 |
| 2022-11-28 | 34.20 | $34.71 | 39191 |
| 2022-11-25 | 34.23 | $35.10 | 11580 |
| 2022-11-23 | 34.16 | $35.34 | 27081 |
| 2022-11-22 | 34.01 | $35.51 | 36170 |
| 2022-11-21 | 33.80 | $35.33 | 47585 |
| 2022-11-18 | 33.63 | $34.52 | 96134 |
| 2022-11-17 | 33.70 | $33.75 | 55184 |
| 2022-11-16 | 34.06 | $33.95 | 37822 |
| 2022-11-15 | 34.46 | $34.84 | 62557 |
| 2022-11-14 | 34.69 | $33.96 | 29370 |
| 2022-11-11 | 35.27 | $34.39 | 49086 |
| 2022-11-10 | 35.87 | $35.69 | 78902 |
| 2022-11-09 | 36.20 | $34.15 | 34351 |
| 2022-11-08 | 37.11 | $34.88 | 69462 |
| 2022-11-07 | 38.00 | $33.75 | 56899 |
| 2022-11-04 | 39.45 | $35.02 | 55933 |
| 2022-11-03 | 40.82 | $35.69 | 79903 |
| 2022-11-02 | 42.25 | $40.98 | 61519 |
| 2022-11-01 | 42.30 | $42.40 | 33975 |
| 2022-10-31 | 41.90 | $42.32 | 41676 |
| 2022-10-28 | 41.40 | $42.05 | 37371 |
| 2022-10-27 | 40.87 | $40.92 | 42210 |
| 2022-10-26 | 40.55 | $40.85 | 32545 |
| 2022-10-25 | 40.18 | $40.74 | 57678 |
| 2022-10-24 | 39.74 | $39.80 | 40542 |
| 2022-10-21 | 39.49 | $39.84 | 44434 |
| 2022-10-20 | 39.17 | $38.97 | 65934 |
| 2022-10-19 | 39.04 | $38.88 | 45733 |
| 2022-10-18 | 38.90 | $39.01 | 38257 |
| 2022-10-17 | 38.68 | $39.05 | 41248 |
| 2022-10-14 | 38.40 | $38.14 | 45052 |
| 2022-10-13 | 38.34 | $39.46 | 51509 |
| 2022-10-12 | 37.85 | $38.94 | 64469 |
| 2022-10-11 | 37.41 | $37.89 | 55685 |
| 2022-10-10 | 37.22 | $38.14 | 39525 |
| 2022-10-07 | 36.90 | $37.90 | 76978 |
| 2022-10-06 | 36.61 | $38.51 | 72199 |
| 2022-10-05 | 36.06 | $38.17 | 33154 |
| 2022-10-04 | 35.53 | $38.26 | 43157 |
| 2022-10-03 | 34.86 | $36.68 | 36304 |
| 2022-09-30 | 34.58 | $36.01 | 84412 |
| 2022-09-29 | 34.49 | $35.56 | 33946 |
| 2022-09-28 | 34.54 | $35.51 | 43302 |
| 2022-09-27 | 34.66 | $34.71 | 39053 |
| 2022-09-26 | 35.09 | $34.20 | 34235 |
| 2022-09-23 | 35.82 | $35.25 | 25774 |
| 2022-09-22 | 36.41 | $35.73 | 24365 |
| 2022-09-21 | 37.00 | $36.58 | 42233 |
| 2022-09-20 | 37.48 | $36.91 | 31563 |
| 2022-09-19 | 38.00 | $38.10 | 38869 |
| 2022-09-16 | 38.27 | $37.79 | 109580 |
| 2022-09-15 | 38.73 | $38.58 | 33552 |
| 2022-09-14 | 39.06 | $39.02 | 40714 |
| 2022-09-13 | 39.35 | $38.63 | 39495 |
| 2022-09-12 | 39.85 | $40.67 | 43263 |
| 2022-09-09 | 39.84 | $40.66 | 45061 |
| 2022-09-08 | 39.85 | $40.05 | 31491 |
| 2022-09-07 | 40.08 | $40.55 | 48948 |
| 2022-09-06 | 40.22 | $40.14 | 36103 |
| 2022-09-02 | 40.55 | $39.80 | 51536 |
| 2022-09-01 | 41.08 | $41.01 | 40084 |
| 2022-08-31 | 41.37 | $41.59 | 70776 |
| 2022-08-30 | 41.56 | $41.26 | 43137 |
| 2022-08-29 | 41.91 | $41.44 | 30159 |
| 2022-08-26 | 42.30 | $41.78 | 40297 |
| 2022-08-25 | 42.70 | $42.62 | 36511 |
| 2022-08-24 | 42.92 | $42.58 | 47645 |
| 2022-08-23 | 43.23 | $42.44 | 35621 |
| 2022-08-22 | 43.67 | $43.40 | 29566 |
| 2022-08-19 | 43.90 | $44.36 | 94842 |
| 2022-08-18 | 43.90 | $44.78 | 33353 |
| 2022-08-17 | 43.78 | $44.28 | 24981 |
| 2022-08-16 | 43.81 | $44.69 | 24782 |
| 2022-08-15 | 43.73 | $45.24 | 38985 |
| 2022-08-12 | 43.48 | $44.96 | 55864 |
| 2022-08-11 | 43.28 | $43.44 | 45759 |
| 2022-08-10 | 43.54 | $43.14 | 64016 |
| 2022-08-09 | 43.98 | $41.77 | 62340 |
| 2022-08-08 | 44.96 | $42.76 | 61105 |
| 2022-08-05 | 45.86 | $42.74 | 52311 |
| 2022-08-04 | 46.97 | $44.08 | 58067 |
| 2022-08-03 | 47.91 | $46.14 | 49124 |
| 2022-08-02 | 48.39 | $46.62 | 40263 |
| 2022-08-01 | 48.82 | $47.53 | 61072 |
| 2022-07-29 | 49.05 | $46.49 | 65118 |
| 2022-07-28 | 49.63 | $50.64 | 29292 |
| 2022-07-27 | 49.02 | $50.16 | 32493 |
| 2022-07-26 | 48.42 | $49.39 | 47150 |
| 2022-07-25 | 47.92 | $48.52 | 25096 |
| 2022-07-22 | 47.57 | $48.47 | 43434 |
| 2022-07-21 | 47.16 | $48.42 | 31853 |
| 2022-07-20 | 46.68 | $47.99 | 45885 |
| 2022-07-19 | 46.22 | $47.23 | 35299 |
| 2022-07-18 | 45.92 | $45.56 | 30422 |
| 2022-07-15 | 46.08 | $46.36 | 41042 |
| 2022-07-14 | 46.04 | $45.24 | 23100 |
| 2022-07-13 | 46.34 | $45.50 | 36122 |
| 2022-07-12 | 46.64 | $45.33 | 24768 |
| 2022-07-11 | 47.06 | $46.56 | 22722 |
| 2022-07-08 | 47.18 | $47.07 | 30237 |
| 2022-07-07 | 47.18 | $47.49 | 26782 |
| 2022-07-06 | 47.04 | $48.14 | 28285 |
| 2022-07-05 | 46.68 | $47.72 | 54699 |
| 2022-07-01 | 46.37 | $47.61 | 48717 |
| 2022-06-30 | 46.04 | $47.84 | 48691 |
| 2022-06-29 | 45.59 | $46.81 | 26174 |
| 2022-06-28 | 45.38 | $46.72 | 33732 |
| 2022-06-27 | 45.17 | $47.73 | 31716 |
| 2022-06-24 | 44.62 | $47.66 | 124847 |
| 2022-06-23 | 44.00 | $44.90 | 71166 |
| 2022-06-22 | 44.15 | $45.57 | 43647 |
| 2022-06-21 | 44.17 | $45.34 | 64895 |
| 2022-06-17 | 44.29 | $43.87 | 116013 |
| 2022-06-16 | 44.95 | $43.15 | 54923 |
| 2022-06-15 | 46.02 | $44.75 | 44545 |
| 2022-06-14 | 46.85 | $44.50 | 50030 |
| 2022-06-13 | 47.97 | $45.28 | 57263 |
| 2022-06-10 | 49.11 | $47.58 | 24006 |
| 2022-06-09 | 49.78 | $48.49 | 36254 |
| 2022-06-08 | 50.33 | $49.26 | 39296 |
| 2022-06-07 | 50.77 | $50.93 | 36210 |
| 2022-06-06 | 50.78 | $50.50 | 37802 |
| 2022-06-03 | 50.94 | $51.33 | 33704 |
| 2022-06-02 | 50.88 | $52.22 | 35540 |
| 2022-06-01 | 50.53 | $52.03 | 25940 |
| 2022-05-31 | 50.18 | $52.33 | 63569 |
| 2022-05-27 | 49.67 | $51.80 | 22047 |
| 2022-05-26 | 49.24 | $51.01 | 34597 |
| 2022-05-25 | 48.99 | $50.95 | 39859 |
| 2022-05-24 | 48.73 | $50.75 | 48146 |
| 2022-05-23 | 48.51 | $49.79 | 48349 |
| 2022-05-20 | 48.59 | $49.12 | 45973 |
| 2022-05-19 | 48.92 | $48.86 | 42312 |
| 2022-05-18 | 49.45 | $49.17 | 75440 |
| 2022-05-17 | 50.02 | $51.16 | 32099 |
| 2022-05-16 | 50.13 | $50.43 | 43179 |
| 2022-05-13 | 50.52 | $50.39 | 36709 |
| 2022-05-12 | 51.04 | $49.75 | 28967 |
| 2022-05-11 | 51.91 | $50.82 | 30820 |
| 2022-05-10 | 52.65 | $50.76 | 35393 |
| 2022-05-09 | 53.59 | $51.33 | 48384 |
| 2022-05-06 | 54.58 | $53.84 | 55759 |
| 2022-05-05 | 55.00 | $52.45 | 67655 |
| 2022-05-04 | 55.96 | $55.47 | 41835 |
| 2022-05-03 | 56.17 | $55.07 | 43775 |
| 2022-05-02 | 56.56 | $55.12 | 54343 |
| 2022-04-29 | 57.01 | $55.69 | 43722 |
| 2022-04-28 | 57.37 | $57.25 | 41519 |
| 2022-04-27 | 57.30 | $55.45 | 38540 |
| 2022-04-26 | 57.78 | $56.70 | 63832 |
| 2022-04-25 | 57.96 | $57.35 | 54815 |
| 2022-04-22 | 57.95 | $57.56 | 50207 |
| 2022-04-21 | 57.86 | $58.63 | 50417 |
| 2022-04-20 | 57.39 | $58.22 | 42365 |
| 2022-04-19 | 56.93 | $57.42 | 52792 |
| 2022-04-18 | 56.61 | $55.92 | 48663 |
| 2022-04-14 | 56.68 | $55.75 | 33930 |
| 2022-04-13 | 56.81 | $55.18 | 38498 |
| 2022-04-12 | 57.14 | $55.27 | 42283 |
| 2022-04-11 | 57.48 | $54.82 | 73713 |
| 2022-04-08 | 58.02 | $56.23 | 39351 |
| 2022-04-07 | 58.21 | $57.30 | 50841 |
| 2022-04-06 | 58.07 | $58.02 | 35583 |
| 2022-04-05 | 57.64 | $57.99 | 41158 |
| 2022-04-04 | 57.10 | $57.38 | 51293 |
| 2022-04-01 | 56.60 | $57.35 | 138968 |
| 2022-03-31 | 55.98 | $56.42 | 61967 |
| 2022-03-30 | 55.50 | $56.69 | 52085 |
| 2022-03-29 | 54.81 | $56.48 | 61056 |
| 2022-03-28 | 54.02 | $54.60 | 39080 |
| 2022-03-25 | 53.63 | $54.36 | 35415 |
| 2022-03-24 | 53.23 | $53.95 | 45825 |
| 2022-03-23 | 52.87 | $52.20 | 31689 |
| 2022-03-22 | 52.97 | $52.97 | 26658 |
| 2022-03-21 | 52.85 | $53.80 | 26453 |
| 2022-03-18 | 52.43 | $53.25 | 80512 |
| 2022-03-17 | 52.10 | $53.22 | 32988 |
| 2022-03-16 | 51.70 | $52.44 | 32118 |
| 2022-03-15 | 51.47 | $52.34 | 49064 |
| 2022-03-14 | 51.23 | $51.74 | 34509 |
| 2022-03-11 | 51.13 | $50.34 | 42963 |
| 2022-03-10 | 51.46 | $51.30 | 29027 |
| 2022-03-09 | 51.56 | $52.06 | 32917 |
| 2022-03-08 | 51.46 | $51.15 | 55171 |
| 2022-03-07 | 51.62 | $52.40 | 45871 |
| 2022-03-04 | 51.44 | $52.69 | 57193 |
| 2022-03-03 | 51.14 | $52.18 | 48739 |
| 2022-03-02 | 50.95 | $52.13 | 51254 |
| 2022-03-01 | 50.75 | $50.33 | 49619 |
| 2022-02-28 | 51.09 | $51.93 | 61814 |
| 2022-02-25 | 51.02 | $51.74 | 30768 |
| 2022-02-24 | 51.01 | $51.24 | 38291 |
| 2022-02-23 | 51.18 | $50.52 | 67232 |
| 2022-02-22 | 51.63 | $51.33 | 48514 |
| 2022-02-18 | 51.94 | $52.79 | 59364 |
| 2022-02-17 | 51.87 | $52.69 | 54002 |
| 2022-02-16 | 51.84 | $52.34 | 37376 |
| 2022-02-15 | 51.93 | $52.56 | 40889 |
| 2022-02-14 | 52.00 | $52.09 | 49455 |
| 2022-02-11 | 52.25 | $51.73 | 45961 |
| 2022-02-10 | 52.69 | $52.09 | 40148 |
| 2022-02-09 | 53.14 | $53.75 | 32650 |
| 2022-02-08 | 53.17 | $53.95 | 32884 |
| 2022-02-07 | 53.16 | $53.48 | 33687 |
| 2022-02-04 | 53.33 | $53.27 | 36728 |
| 2022-02-03 | 53.61 | $53.35 | 27504 |
| 2022-02-02 | 53.95 | $54.54 | 45064 |
| 2022-02-01 | 54.01 | $54.67 | 63343 |
| 2022-01-31 | 54.05 | $55.02 | 53235 |
| 2022-01-28 | 54.02 | $53.92 | 54848 |
| 2022-01-27 | 54.34 | $53.75 | 34981 |
| 2022-01-26 | 54.81 | $54.83 | 39758 |
| 2022-01-25 | 55.05 | $55.50 | 55273 |
| 2022-01-24 | 55.15 | $56.78 | 55180 |
| 2022-01-21 | 54.89 | $55.25 | 63443 |
| 2022-01-20 | 55.07 | $54.44 | 29264 |
| 2022-01-19 | 55.57 | $55.23 | 56857 |
| 2022-01-18 | 55.94 | $54.79 | 33039 |
| 2022-01-14 | 56.55 | $56.38 | 22663 |
| 2022-01-13 | 56.80 | $57.08 | 40414 |
| 2022-01-12 | 56.89 | $56.43 | 40624 |
| 2022-01-11 | 57.22 | $55.54 | 29602 |
| 2022-01-10 | 57.90 | $55.92 | 28532 |
| 2022-01-07 | 58.62 | $57.00 | 58781 |
| 2022-01-06 | 59.15 | $58.68 | 80371 |
| 2022-01-05 | 59.26 | $58.77 | 48171 |
| 2022-01-04 | 59.36 | $59.45 | 36728 |
| 2022-01-03 | 59.26 | $58.94 | 33036 |
| 2021-12-31 | 59.29 | $58.73 | 76176 |
| 2021-12-30 | 59.38 | $59.35 | 30242 |
| 2021-12-29 | 59.29 | $60.50 | 27207 |
| 2021-12-28 | 58.80 | $59.87 | 87597 |
| 2021-12-27 | 58.40 | $59.58 | 36922 |
| 2021-12-23 | 58.00 | $58.70 | 32702 |
| 2021-12-22 | 57.78 | $58.59 | 42630 |
| 2021-12-21 | 57.55 | $57.93 | 74522 |
| 2021-12-20 | 57.47 | $57.76 | 50381 |
| 2021-12-17 | 57.44 | $58.07 | 136475 |
| 2021-12-16 | 57.29 | $58.48 | 95384 |
| 2021-12-15 | 56.99 | $57.97 | 110948 |
| 2021-12-14 | 56.78 | $57.06 | 66399 |
| 2021-12-13 | 56.82 | $56.62 | 49503 |
| 2021-12-10 | 57.01 | $56.89 | 36774 |
| 2021-12-09 | 57.15 | $56.78 | 61791 |
| 2021-12-08 | 57.37 | $57.53 | 48872 |
| 2021-12-07 | 57.39 | $57.22 | 101262 |
| 2021-12-06 | 57.51 | $57.04 | 47545 |
| 2021-12-03 | 57.71 | $56.72 | 40701 |
| 2021-12-02 | 58.05 | $57.26 | 60699 |
| 2021-12-01 | 58.28 | $55.41 | 78141 |
| 2021-11-30 | 59.14 | $56.44 | 79563 |
| 2021-11-29 | 59.85 | $57.73 | 84957 |
| 2021-11-26 | 60.27 | $58.00 | 31704 |
| 2021-11-24 | 60.67 | $60.73 | 58229 |
| 2021-11-23 | 60.27 | $60.31 | 75483 |
| 2021-11-22 | 59.87 | $60.12 | 105828 |
| 2021-11-19 | 59.42 | $58.20 | 253233 |
| 2021-11-18 | 59.44 | $57.52 | 70197 |
| 2021-11-17 | 59.65 | $58.07 | 99562 |
| 2021-11-16 | 59.69 | $58.46 | 64504 |
| 2021-11-15 | 59.58 | $58.86 | 96145 |
| 2021-11-12 | 59.27 | $58.06 | 96643 |
| 2021-11-11 | 59.11 | $59.56 | 54936 |
| 2021-11-10 | 58.39 | $59.42 | 109690 |
| 2021-11-09 | 57.52 | $58.12 | 45622 |
| 2021-11-08 | 56.84 | $58.72 | 82749 |
| 2021-11-05 | 55.78 | $58.10 | 87567 |
| 2021-11-04 | 54.65 | $56.72 | 127184 |
| 2021-11-03 | 53.69 | $54.15 | 83444 |
| 2021-11-02 | 53.32 | $53.80 | 40344 |
| 2021-11-01 | 52.95 | $53.11 | 67183 |
| 2021-10-29 | 52.71 | $53.25 | 110454 |
| 2021-10-28 | 52.35 | $52.75 | 59463 |
| 2021-10-27 | 52.06 | $52.20 | 29054 |
| 2021-10-26 | 51.87 | $52.27 | 29055 |
| 2021-10-25 | 51.60 | $51.10 | 36433 |
| 2021-10-22 | 51.62 | $51.75 | 35399 |
| 2021-10-21 | 51.44 | $51.11 | 40743 |
| 2021-10-20 | 51.40 | $51.09 | 19258 |
| 2021-10-19 | 51.35 | $51.18 | 39893 |
| 2021-10-18 | 51.25 | $51.96 | 29894 |
| 2021-10-15 | 50.86 | $51.24 | 41207 |
| 2021-10-14 | 50.61 | $50.77 | 23989 |
| 2021-10-13 | 50.44 | $49.85 | 37389 |
| 2021-10-12 | 50.51 | $50.40 | 24827 |
| 2021-10-11 | 50.40 | $50.15 | 17552 |
| 2021-10-08 | 50.35 | $50.77 | 22847 |
| 2021-10-07 | 50.07 | $50.49 | 22922 |
| 2021-10-06 | 49.81 | $49.12 | 43813 |
| 2021-10-05 | 49.92 | $49.09 | 41612 |
| 2021-10-04 | 50.05 | $48.68 | 39960 |
| 2021-10-01 | 50.32 | $49.60 | 73128 |
| 2021-09-30 | 50.34 | $49.26 | 76300 |
| 2021-09-29 | 50.46 | $51.00 | 53981 |
| 2021-09-28 | 50.04 | $50.86 | 51577 |
| 2021-09-27 | 49.55 | $50.86 | 70800 |
| 2021-09-24 | 48.93 | $50.27 | 52756 |
| 2021-09-23 | 48.36 | $49.71 | 75664 |
| 2021-09-22 | 47.84 | $49.01 | 75198 |
| 2021-09-21 | 47.42 | $48.05 | 48152 |
| 2021-09-20 | 47.20 | $47.40 | 70903 |
| 2021-09-17 | 47.14 | $46.81 | 145839 |
| 2021-09-16 | 47.26 | $47.30 | 50949 |
| 2021-09-15 | 47.24 | $46.53 | 41128 |
| 2021-09-14 | 47.46 | $46.48 | 43173 |
| 2021-09-13 | 47.73 | $46.48 | 48745 |
| 2021-09-10 | 48.07 | $47.50 | 39591 |
| 2021-09-09 | 48.14 | $47.82 | 50687 |
| 2021-09-08 | 48.12 | $47.57 | 60740 |
| 2021-09-07 | 48.16 | $48.13 | 43009 |
| 2021-09-03 | 48.03 | $48.79 | 47071 |
| 2021-09-02 | 47.64 | $48.50 | 43379 |
| 2021-09-01 | 47.25 | $47.65 | 36682 |
| 2021-08-31 | 47.04 | $47.55 | 81681 |
| 2021-08-30 | 46.81 | $48.26 | 66438 |
| 2021-08-27 | 46.30 | $47.74 | 71005 |
| 2021-08-26 | 45.84 | $46.00 | 55733 |
| 2021-08-25 | 45.83 | $46.12 | 44585 |
| 2021-08-24 | 45.78 | $46.13 | 39273 |
| 2021-08-23 | 45.72 | $46.15 | 77104 |
| 2021-08-20 | 45.64 | $45.93 | 58148 |
| 2021-08-19 | 45.62 | $45.52 | 49884 |
| 2021-08-18 | 45.72 | $45.23 | 44724 |
| 2021-08-17 | 45.95 | $46.01 | 60794 |
| 2021-08-16 | 45.97 | $45.70 | 95817 |
| 2021-08-13 | 46.09 | $44.58 | 90509 |
| 2021-08-12 | 46.60 | $47.24 | 71010 |
| 2021-08-11 | 46.37 | $47.42 | 75132 |
| 2021-08-10 | 46.03 | $46.94 | 92368 |
| 2021-08-09 | 45.77 | $45.98 | 66745 |
| 2021-08-06 | 45.76 | $45.85 | 87897 |
| 2021-08-05 | 45.78 | $45.26 | 69988 |
| 2021-08-04 | 45.99 | $45.22 | 57141 |
| 2021-08-03 | 46.27 | $44.99 | 80992 |
| 2021-08-02 | 46.67 | $45.38 | 93789 |
| 2021-07-30 | 47.02 | $46.85 | 88742 |
| 2021-07-29 | 46.98 | $48.42 | 99824 |
| 2021-07-28 | 46.42 | $44.84 | 92538 |
| 2021-07-27 | 46.87 | $45.96 | 50959 |
| 2021-07-26 | 47.05 | $46.94 | 34522 |
| 2021-07-23 | 46.94 | $47.42 | 26979 |
| 2021-07-22 | 46.64 | $46.52 | 30245 |
| 2021-07-21 | 46.55 | $46.23 | 42940 |
| 2021-07-20 | 46.52 | $46.08 | 56887 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.63
2026-07-17
Close Price
$10.32
Vol: 73622
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.61
Average
46.89
Maximum
77.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.63 | $10.32 | 73622 |
| 2026-07-16 | 77.61 | $10.48 | 175405 |
| 2026-07-15 | 77.24 | $10.41 | 148200 |
| 2026-07-14 | 76.70 | $10.31 | 153600 |
| 2026-07-13 | 76.06 | $10.19 | 295200 |
| 2026-07-10 | 75.03 | $10.00 | 70629 |
| 2026-07-09 | 73.24 | $9.69 | 95828 |
| 2026-07-08 | 72.76 | $9.61 | 99500 |
| 2026-07-07 | 73.54 | $9.66 | 277839 |
| 2026-07-06 | 73.38 | $9.63 | 93447 |
| 2026-07-02 | 72.41 | $9.45 | 103116 |
| 2026-07-01 | 70.97 | $9.19 | 143900 |
| 2026-06-30 | 65.86 | $8.41 | 137600 |
| 2026-06-29 | 66.00 | $8.42 | 290800 |
| 2026-06-26 | 61.18 | $7.81 | 1.5M |
| 2026-06-25 | 55.58 | $7.24 | 199057 |
| 2026-06-24 | 67.41 | $7.97 | 164747 |
| 2026-06-23 | 60.65 | $7.35 | 172200 |
| 2026-06-22 | 57.40 | $7.11 | 96628 |
| 2026-06-18 | 50.81 | $6.70 | 179008 |
| 2026-06-17 | 50.27 | $6.67 | 147100 |
| 2026-06-16 | 54.19 | $6.88 | 60700 |
| 2026-06-15 | 51.45 | $6.72 | 109200 |
| 2026-06-12 | 56.91 | $6.99 | 58900 |
| 2026-06-11 | 53.43 | $6.79 | 45419 |
| 2026-06-10 | 52.34 | $6.73 | 82008 |
| 2026-06-09 | 54.57 | $6.84 | 83100 |
| 2026-06-08 | 54.40 | $6.83 | 58924 |
| 2026-06-05 | 57.86 | $7.00 | 44648 |
| 2026-06-04 | 59.55 | $7.08 | 69111 |
| 2026-06-03 | 57.02 | $6.91 | 53830 |
| 2026-06-02 | 59.74 | $7.04 | 44300 |
| 2026-06-01 | 63.74 | $7.22 | 53300 |
| 2026-05-29 | 61.42 | $7.05 | 71345 |
| 2026-05-28 | 60.29 | $6.97 | 71100 |
| 2026-05-27 | 59.72 | $6.93 | 130141 |
| 2026-05-26 | 56.18 | $6.69 | 78401 |
| 2026-05-22 | 57.58 | $6.76 | 56400 |
| 2026-05-21 | 62.00 | $6.97 | 119600 |
| 2026-05-20 | 59.01 | $6.76 | 81600 |
| 2026-05-19 | 58.87 | $6.75 | 195000 |
| 2026-05-18 | 57.43 | $6.65 | 75900 |
| 2026-05-15 | 56.70 | $6.60 | 66517 |
| 2026-05-14 | 54.35 | $6.44 | 48222 |
| 2026-05-13 | 52.03 | $6.29 | 47300 |
| 2026-05-12 | 53.41 | $6.37 | 44200 |
| 2026-05-11 | 57.37 | $6.59 | 53644 |
| 2026-05-08 | 63.02 | $6.87 | 41100 |
| 2026-05-07 | 58.28 | $6.53 | 100932 |
| 2026-05-06 | 50.47 | $6.09 | 51096 |
| 2026-05-05 | 53.05 | $6.21 | 44333 |
| 2026-05-04 | 53.26 | $6.22 | 52243 |
| 2026-05-01 | 55.84 | $6.34 | 71036 |
| 2026-04-30 | 54.98 | $6.29 | 55239 |
| 2026-04-29 | 55.39 | $6.31 | 73000 |
| 2026-04-28 | 54.08 | $6.23 | 88200 |
| 2026-04-27 | 50.28 | $6.01 | 109000 |
| 2026-04-24 | 51.20 | $6.06 | 61100 |
| 2026-04-23 | 49.45 | $5.96 | 56330 |
| 2026-04-22 | 54.45 | $6.23 | 100700 |
| 2026-04-21 | 55.64 | $6.29 | 98300 |
| 2026-04-20 | 52.52 | $6.10 | 90320 |
| 2026-04-17 | 52.71 | $6.11 | 102100 |
| 2026-04-16 | 51.57 | $6.04 | 90612 |
| 2026-04-15 | 49.43 | $5.91 | 85920 |
| 2026-04-14 | 46.13 | $5.72 | 117716 |
| 2026-04-13 | 41.55 | $5.48 | 131040 |
| 2026-04-10 | 31.65 | $5.05 | 96020 |
| 2026-04-09 | 32.01 | $5.08 | 78800 |
| 2026-04-08 | 35.03 | $5.32 | 82800 |
| 2026-04-07 | 36.67 | $5.44 | 112400 |
| 2026-04-06 | 39.15 | $5.61 | 74514 |
| 2026-04-02 | 36.01 | $5.48 | 92427 |
| 2026-04-01 | 33.77 | $5.39 | 85500 |
| 2026-03-31 | 37.52 | $5.66 | 86000 |
| 2026-03-30 | 37.67 | $5.67 | 86400 |
| 2026-03-27 | 37.20 | $5.65 | 115400 |
| 2026-03-26 | 39.90 | $5.84 | 86615 |
| 2026-03-25 | 38.79 | $5.79 | 102333 |
| 2026-03-24 | 37.92 | $5.75 | 133508 |
| 2026-03-23 | 41.12 | $5.98 | 129800 |
| 2026-03-20 | 40.71 | $5.96 | 217200 |
| 2026-03-19 | 41.54 | $6.02 | 211302 |
| 2026-03-18 | 43.22 | $6.14 | 105781 |
| 2026-03-17 | 43.64 | $6.17 | 103605 |
| 2026-03-16 | 44.74 | $6.25 | 246500 |
| 2026-03-13 | 39.69 | $5.97 | 201002 |
| 2026-03-12 | 43.17 | $6.23 | 139200 |
| 2026-03-11 | 43.87 | $6.28 | 117226 |
| 2026-03-10 | 44.70 | $6.34 | 138423 |
| 2026-03-09 | 44.03 | $6.30 | 106736 |
| 2026-03-06 | 46.16 | $6.46 | 92100 |
| 2026-03-05 | 44.07 | $6.33 | 179600 |
| 2026-03-04 | 42.45 | $6.23 | 233843 |
| 2026-03-03 | 41.80 | $6.19 | 125347 |
| 2026-03-02 | 38.71 | $6.00 | 100320 |
| 2026-02-27 | 38.38 | $5.98 | 139600 |
| 2026-02-26 | 39.38 | $6.08 | 200559 |
| 2026-02-25 | 30.42 | $5.56 | 127600 |
| 2026-02-24 | 29.66 | $5.52 | 170614 |
| 2026-02-23 | 29.74 | $5.53 | 199121 |
| 2026-02-20 | 35.01 | $6.14 | 316628 |
| 2026-02-19 | 29.99 | $5.88 | 156736 |
| 2026-02-18 | 27.74 | $5.77 | 273928 |
| 2026-02-17 | 24.39 | $5.61 | 487000 |
| 2026-02-13 | 24.39 | $5.61 | 599533 |
| 2026-02-12 | 28.93 | $6.21 | 239234 |
| 2026-02-11 | 32.26 | $6.56 | 151514 |
| 2026-02-10 | 37.00 | $6.97 | 163700 |
| 2026-02-09 | 38.03 | $7.05 | 142035 |
| 2026-02-06 | 41.04 | $7.27 | 99310 |
| 2026-02-05 | 41.18 | $7.28 | 99230 |
| 2026-02-04 | 40.01 | $7.22 | 235800 |
| 2026-02-03 | 38.66 | $7.15 | 127516 |
| 2026-02-02 | 55.19 | $8.13 | 45912 |
| 2026-01-30 | 54.81 | $8.11 | 71439 |
| 2026-01-29 | 51.54 | $7.94 | 72400 |
| 2026-01-28 | 49.50 | $7.84 | 88625 |
| 2026-01-27 | 50.30 | $7.88 | 93700 |
| 2026-01-26 | 54.52 | $8.08 | 55410 |
| 2026-01-23 | 53.02 | $8.00 | 61719 |
| 2026-01-22 | 54.08 | $8.05 | 33200 |
| 2026-01-21 | 54.49 | $8.07 | 49513 |
| 2026-01-20 | 51.88 | $7.92 | 112200 |
| 2026-01-16 | 56.62 | $8.15 | 59900 |
| 2026-01-15 | 60.74 | $8.33 | 72403 |
| 2026-01-14 | 60.44 | $8.31 | 70814 |
| 2026-01-13 | 58.45 | $8.18 | 60200 |
| 2026-01-12 | 58.88 | $8.20 | 49834 |
| 2026-01-09 | 58.59 | $8.18 | 40300 |
| 2026-01-08 | 61.49 | $8.32 | 103209 |
| 2026-01-07 | 59.30 | $8.16 | 95632 |
| 2026-01-06 | 59.17 | $8.15 | 83200 |
| 2026-01-05 | 59.17 | $8.15 | 128503 |
| 2026-01-02 | 59.17 | $8.15 | 159208 |
| 2025-12-31 | 58.81 | $8.12 | 168300 |
| 2025-12-30 | 52.63 | $7.65 | 154228 |
| 2025-12-29 | 50.05 | $7.48 | 92411 |
| 2025-12-26 | 46.30 | $7.25 | 132417 |
| 2025-12-24 | 45.62 | $7.21 | 68143 |
| 2025-12-23 | 43.60 | $7.09 | 74200 |
| 2025-12-22 | 44.39 | $7.15 | 84130 |
| 2025-12-19 | 47.93 | $7.41 | 203700 |
| 2025-12-18 | 47.16 | $7.36 | 71806 |
| 2025-12-17 | 45.47 | $7.25 | 63403 |
| 2025-12-16 | 45.02 | $7.22 | 81321 |
| 2025-12-15 | 44.43 | $7.18 | 51708 |
| 2025-12-12 | 43.72 | $7.13 | 71121 |
| 2025-12-11 | 44.70 | $7.22 | 50910 |
| 2025-12-10 | 43.36 | $7.12 | 103200 |
| 2025-12-09 | 40.76 | $6.93 | 70001 |
| 2025-12-08 | 38.36 | $6.76 | 112649 |
| 2025-12-05 | 36.49 | $6.63 | 90700 |
| 2025-12-04 | 38.09 | $6.82 | 80100 |
| 2025-12-03 | 40.50 | $7.09 | 60011 |
| 2025-12-02 | 38.59 | $6.95 | 74860 |
| 2025-12-01 | 41.77 | $7.30 | 287533 |
| 2025-11-28 | 40.30 | $7.19 | 44213 |
| 2025-11-26 | 39.37 | $7.12 | 106639 |
| 2025-11-25 | 39.79 | $7.17 | 103528 |
| 2025-11-24 | 37.12 | $6.96 | 95400 |
| 2025-11-21 | 38.36 | $7.12 | 106400 |
| 2025-11-20 | 31.92 | $6.64 | 95114 |
| 2025-11-19 | 33.81 | $6.91 | 131741 |
| 2025-11-18 | 35.74 | $7.17 | 109100 |
| 2025-11-17 | 36.66 | $7.29 | 109726 |
| 2025-11-14 | 39.29 | $7.62 | 81816 |
| 2025-11-13 | 41.08 | $7.83 | 100700 |
| 2025-11-12 | 42.12 | $7.95 | 123723 |
| 2025-11-11 | 40.32 | $7.80 | 77800 |
| 2025-11-10 | 37.76 | $7.59 | 114416 |
| 2025-11-07 | 36.90 | $7.52 | 136546 |
| 2025-11-06 | 36.90 | $7.52 | 152600 |
| 2025-11-05 | 38.91 | $7.81 | 134012 |
| 2025-11-04 | 36.30 | $7.58 | 147841 |
| 2025-11-03 | 36.95 | $7.68 | 178118 |
| 2025-10-31 | 30.43 | $7.13 | 331440 |
| 2025-10-30 | 37.54 | $8.19 | 112629 |
| 2025-10-29 | 38.84 | $8.35 | 191700 |
| 2025-10-28 | 43.40 | $8.86 | 126742 |
| 2025-10-27 | 43.79 | $8.90 | 97702 |
| 2025-10-24 | 47.90 | $9.31 | 44500 |
| 2025-10-23 | 47.45 | $9.27 | 127432 |
| 2025-10-22 | 49.09 | $9.43 | 98800 |
| 2025-10-21 | 45.98 | $9.15 | 178200 |
| 2025-10-20 | 42.03 | $8.82 | 85700 |
| 2025-10-17 | 39.47 | $8.62 | 91002 |
| 2025-10-16 | 39.47 | $8.62 | 125700 |
| 2025-10-15 | 39.63 | $8.64 | 114600 |
| 2025-10-14 | 41.35 | $8.86 | 81400 |
| 2025-10-13 | 38.71 | $8.63 | 118000 |
| 2025-10-10 | 39.07 | $8.68 | 75436 |
| 2025-10-09 | 41.36 | $8.99 | 97000 |
| 2025-10-08 | 42.20 | $9.10 | 111945 |
| 2025-10-07 | 35.94 | $8.54 | 87020 |
| 2025-10-06 | 39.74 | $9.06 | 114246 |
| 2025-10-03 | 43.24 | $9.48 | 44000 |
| 2025-10-02 | 40.64 | $9.26 | 77658 |
| 2025-10-01 | 46.96 | $9.94 | 117700 |
| 2025-09-30 | 54.82 | $10.60 | 102700 |
| 2025-09-29 | 52.05 | $10.36 | 92335 |
| 2025-09-26 | 53.48 | $10.47 | 65700 |
| 2025-09-25 | 50.79 | $10.24 | 59800 |
| 2025-09-24 | 53.20 | $10.43 | 45247 |
| 2025-09-23 | 51.48 | $10.28 | 98900 |
| 2025-09-22 | 57.23 | $10.71 | 73817 |
| 2025-09-19 | 61.80 | $11.01 | 164544 |
| 2025-09-18 | 65.10 | $11.21 | 115441 |
| 2025-09-17 | 61.60 | $10.85 | 120700 |
| 2025-09-16 | 57.55 | $10.49 | 69400 |
| 2025-09-15 | 56.08 | $10.37 | 69609 |
| 2025-09-12 | 54.21 | $10.22 | 76800 |
| 2025-09-11 | 51.44 | $10.01 | 105437 |
| 2025-09-10 | 49.37 | $9.86 | 66918 |
| 2025-09-09 | 49.37 | $9.86 | 141931 |
| 2025-09-08 | 50.41 | $9.94 | 75300 |
| 2025-09-05 | 48.35 | $9.78 | 92600 |
| 2025-09-04 | 47.44 | $9.71 | 55531 |
| 2025-09-03 | 46.29 | $9.62 | 99846 |
| 2025-09-02 | 45.92 | $9.59 | 57620 |
| 2025-08-29 | 47.49 | $9.74 | 92312 |
| 2025-08-28 | 46.56 | $9.66 | 48607 |
| 2025-08-27 | 47.06 | $9.71 | 69234 |
| 2025-08-26 | 47.63 | $9.77 | 62800 |
| 2025-08-25 | 48.58 | $9.87 | 65700 |
| 2025-08-22 | 50.38 | $10.06 | 120400 |
| 2025-08-21 | 44.29 | $9.47 | 37400 |
| 2025-08-20 | 45.55 | $9.61 | 95172 |
| 2025-08-19 | 43.70 | $9.44 | 120300 |
| 2025-08-18 | 44.20 | $9.50 | 106127 |
| 2025-08-15 | 44.86 | $9.58 | 49000 |
| 2025-08-14 | 46.15 | $9.74 | 90148 |
| 2025-08-13 | 50.11 | $10.20 | 144043 |
| 2025-08-12 | 47.61 | $9.93 | 164810 |
| 2025-08-11 | 47.05 | $9.87 | 39732 |
| 2025-08-08 | 47.94 | $9.98 | 48910 |
| 2025-08-07 | 49.40 | $10.16 | 49409 |
| 2025-08-06 | 50.20 | $10.26 | 86636 |
| 2025-08-05 | 51.40 | $10.41 | 141900 |
| 2025-08-04 | 51.03 | $10.36 | 201800 |
| 2025-08-01 | 55.70 | $10.94 | 226042 |
| 2025-07-31 | 45.99 | $9.74 | 79338 |
| 2025-07-30 | 45.62 | $9.70 | 73205 |
| 2025-07-29 | 51.70 | $10.41 | 67500 |
| 2025-07-28 | 55.58 | $10.80 | 85148 |
| 2025-07-25 | 51.89 | $10.38 | 81800 |
| 2025-07-24 | 55.21 | $10.70 | 44441 |
| 2025-07-23 | 61.38 | $11.23 | 90900 |
| 2025-07-22 | 56.88 | $10.71 | 103533 |
| 2025-07-21 | 48.71 | $9.96 | 124000 |
| 2025-07-18 | 43.27 | $9.56 | 57840 |
| 2025-07-17 | 43.49 | $9.58 | 76500 |
| 2025-07-16 | 43.91 | $9.62 | 74900 |
| 2025-07-15 | 42.72 | $9.53 | 101900 |
| 2025-07-14 | 46.35 | $9.88 | 98500 |
| 2025-07-11 | 45.73 | $9.83 | 42900 |
| 2025-07-10 | 51.70 | $10.35 | 62900 |
| 2025-07-09 | 49.66 | $10.18 | 49848 |
| 2025-07-08 | 55.12 | $10.60 | 52208 |
| 2025-07-07 | 54.33 | $10.53 | 63300 |
| 2025-07-03 | 58.56 | $10.83 | 26400 |
| 2025-07-02 | 50.65 | $10.18 | 39600 |
| 2025-07-01 | 51.95 | $10.27 | 55730 |
| 2025-06-30 | 46.58 | $9.90 | 73822 |
| 2025-06-27 | 45.48 | $9.83 | 125000 |
| 2025-06-26 | 45.48 | $9.83 | 73137 |
| 2025-06-25 | 42.92 | $9.66 | 61000 |
| 2025-06-24 | 42.92 | $9.66 | 193200 |
| 2025-06-23 | 42.92 | $9.66 | 101400 |
| 2025-06-20 | 41.38 | $9.55 | 48746 |
| 2025-06-18 | 43.18 | $9.73 | 38735 |
| 2025-06-17 | 43.79 | $9.79 | 69711 |
| 2025-06-16 | 44.88 | $9.90 | 50201 |
| 2025-06-13 | 46.07 | $10.02 | 42200 |
| 2025-06-12 | 49.39 | $10.34 | 54400 |
| 2025-06-11 | 55.44 | $10.85 | 65600 |
| 2025-06-10 | 56.73 | $10.95 | 84600 |
| 2025-06-09 | 53.98 | $10.68 | 100000 |
| 2025-06-06 | 53.98 | $10.68 | 136600 |
| 2025-06-05 | 48.12 | $10.15 | 59200 |
| 2025-06-04 | 49.95 | $10.31 | 25427 |
| 2025-06-03 | 50.63 | $10.37 | 47700 |
| 2025-06-02 | 49.42 | $10.26 | 62047 |
| 2025-05-30 | 53.60 | $10.63 | 55400 |
| 2025-05-29 | 54.67 | $10.72 | 52541 |
| 2025-05-28 | 52.99 | $10.55 | 78830 |
| 2025-05-27 | 54.81 | $10.71 | 61818 |
| 2025-05-23 | 54.25 | $10.65 | 74600 |
| 2025-05-22 | 53.98 | $10.62 | 86400 |
| 2025-05-21 | 53.89 | $10.61 | 55100 |
| 2025-05-20 | 55.07 | $10.73 | 43600 |
| 2025-05-19 | 54.03 | $10.60 | 63200 |
| 2025-05-16 | 54.12 | $10.61 | 42727 |
| 2025-05-15 | 58.62 | $11.09 | 69300 |
| 2025-05-14 | 49.58 | $10.00 | 150400 |
| 2025-05-13 | 51.24 | $10.17 | 70500 |
| 2025-05-12 | 54.18 | $10.46 | 51921 |
| 2025-05-09 | 50.86 | $10.10 | 52100 |
| 2025-05-08 | 57.58 | $10.71 | 66933 |
| 2025-05-07 | 52.16 | $10.16 | 87000 |
| 2025-05-06 | 47.03 | $9.72 | 95022 |
| 2025-05-05 | 47.14 | $9.73 | 77438 |
| 2025-05-02 | 45.08 | $9.56 | 24530 |
| 2025-05-01 | 44.71 | $9.53 | 73643 |
| 2025-04-30 | 42.56 | $9.35 | 80927 |
| 2025-04-29 | 42.56 | $9.35 | 36722 |
| 2025-04-28 | 44.93 | $9.62 | 43200 |
| 2025-04-25 | 50.47 | $10.18 | 123500 |
| 2025-04-24 | 48.97 | $10.04 | 45700 |
| 2025-04-23 | 47.58 | $9.91 | 52100 |
| 2025-04-22 | 47.48 | $9.90 | 90100 |
| 2025-04-21 | 42.68 | $9.46 | 101600 |
| 2025-04-17 | 38.57 | $9.12 | 137600 |
| 2025-04-16 | 39.60 | $9.25 | 100700 |
| 2025-04-15 | 31.71 | $8.66 | 68136 |
| 2025-04-14 | 32.53 | $8.78 | 60241 |
| 2025-04-11 | 33.64 | $8.94 | 42600 |
| 2025-04-10 | 34.19 | $9.02 | 35512 |
| 2025-04-09 | 36.76 | $9.38 | 69419 |
| 2025-04-08 | 32.33 | $9.05 | 104429 |
| 2025-04-07 | 35.63 | $9.51 | 100200 |
| 2025-04-04 | 34.95 | $9.46 | 112829 |
| 2025-04-03 | 31.62 | $9.22 | 72400 |
| 2025-04-02 | 33.16 | $9.45 | 61213 |
| 2025-04-01 | 31.93 | $9.36 | 54701 |
| 2025-03-31 | 30.29 | $9.24 | 77400 |
| 2025-03-28 | 33.54 | $9.75 | 78400 |
| 2025-03-27 | 30.77 | $9.55 | 62200 |
| 2025-03-26 | 29.24 | $9.44 | 91220 |
| 2025-03-25 | 28.83 | $9.41 | 87600 |
| 2025-03-24 | 27.09 | $9.28 | 38516 |
| 2025-03-21 | 27.83 | $9.43 | 99409 |
| 2025-03-20 | 28.79 | $9.62 | 80300 |
| 2025-03-19 | 29.13 | $9.69 | 79221 |
| 2025-03-18 | 31.52 | $10.15 | 104300 |
| 2025-03-17 | 31.79 | $10.20 | 82300 |
| 2025-03-14 | 30.89 | $10.12 | 81946 |
| 2025-03-13 | 25.42 | $9.65 | 102100 |
| 2025-03-12 | 30.27 | $10.65 | 104200 |
| 2025-03-11 | 24.09 | $10.20 | 222400 |
| 2025-03-10 | 25.17 | $10.43 | 101338 |
| 2025-03-07 | 24.04 | $10.35 | 116400 |
| 2025-03-06 | 21.80 | $10.19 | 106847 |
| 2025-03-05 | 23.22 | $10.54 | 63721 |
| 2025-03-04 | 24.21 | $10.77 | 80808 |
| 2025-03-03 | 24.29 | $10.79 | 102248 |
| 2025-02-28 | 25.53 | $11.08 | 72933 |
| 2025-02-27 | 27.17 | $11.44 | 83800 |
| 2025-02-26 | 29.68 | $11.94 | 83523 |
| 2025-02-25 | 25.08 | $11.59 | 95836 |
| 2025-02-24 | 24.14 | $11.52 | 92000 |
| 2025-02-21 | 25.95 | $11.93 | 100000 |
| 2025-02-20 | 27.24 | $12.20 | 129340 |
| 2025-02-19 | 28.79 | $12.51 | 116300 |
| 2025-02-18 | 29.88 | $12.72 | 144100 |
| 2025-02-14 | 32.70 | $13.22 | 103304 |
| 2025-02-13 | 31.85 | $13.15 | 100200 |
| 2025-02-12 | 32.52 | $13.27 | 250439 |
| 2025-02-11 | 46.84 | $15.10 | 46149 |
| 2025-02-10 | 46.34 | $15.06 | 69000 |
| 2025-02-07 | 42.84 | $14.78 | 53032 |
| 2025-02-06 | 42.20 | $14.73 | 30032 |
| 2025-02-05 | 43.02 | $14.82 | 41800 |
| 2025-02-04 | 47.53 | $15.28 | 49714 |
| 2025-02-03 | 43.36 | $14.94 | 32500 |
| 2025-01-31 | 46.57 | $15.25 | 42926 |
| 2025-01-30 | 47.98 | $15.38 | 36533 |
| 2025-01-29 | 50.21 | $15.58 | 48900 |
| 2025-01-28 | 50.10 | $15.57 | 36130 |
| 2025-01-27 | 50.10 | $15.57 | 73100 |
| 2025-01-24 | 45.54 | $15.15 | 49234 |
| 2025-01-23 | 47.20 | $15.32 | 43013 |
| 2025-01-22 | 44.84 | $15.11 | 56617 |
| 2025-01-21 | 47.63 | $15.40 | 52200 |
| 2025-01-17 | 45.29 | $15.19 | 50044 |
| 2025-01-16 | 41.50 | $14.87 | 59800 |
| 2025-01-15 | 40.64 | $14.80 | 24822 |
| 2025-01-14 | 37.28 | $14.53 | 37800 |
| 2025-01-13 | 34.14 | $14.29 | 30500 |
| 2025-01-10 | 32.81 | $14.19 | 48536 |
| 2025-01-08 | 37.01 | $14.78 | 76204 |
| 2025-01-07 | 37.71 | $14.87 | 47700 |
| 2025-01-06 | 40.89 | $15.26 | 41200 |
| 2025-01-03 | 46.53 | $15.85 | 27600 |
| 2025-01-02 | 43.52 | $15.61 | 34300 |
| 2024-12-31 | 44.11 | $15.67 | 51100 |
| 2024-12-30 | 45.28 | $15.79 | 30004 |
| 2024-12-27 | 44.35 | $15.71 | 36400 |
| 2024-12-26 | 48.04 | $16.09 | 46721 |
| 2024-12-24 | 41.18 | $15.53 | 30327 |
| 2024-12-23 | 41.27 | $15.54 | 53900 |
| 2024-12-20 | 38.10 | $15.30 | 182237 |
| 2024-12-19 | 38.35 | $15.33 | 62320 |
| 2024-12-18 | 37.58 | $15.27 | 69200 |
| 2024-12-17 | 40.79 | $15.67 | 61035 |
| 2024-12-16 | 40.67 | $15.66 | 48115 |
| 2024-12-13 | 44.53 | $16.11 | 50927 |
| 2024-12-12 | 47.99 | $16.47 | 30940 |
| 2024-12-11 | 51.82 | $16.83 | 41700 |
| 2024-12-10 | 53.74 | $17.00 | 47900 |
| 2024-12-09 | 53.86 | $17.01 | 52300 |
| 2024-12-06 | 53.30 | $16.95 | 27100 |
| 2024-12-05 | 52.86 | $16.90 | 48009 |
| 2024-12-04 | 51.62 | $16.76 | 59931 |
| 2024-12-03 | 51.10 | $16.70 | 64200 |
| 2024-12-02 | 57.03 | $17.31 | 68039 |
| 2024-11-29 | 56.56 | $17.25 | 35700 |
| 2024-11-27 | 56.18 | $17.20 | 61622 |
| 2024-11-26 | 54.12 | $16.93 | 52339 |
| 2024-11-25 | 56.36 | $17.17 | 59729 |
| 2024-11-22 | 52.80 | $16.71 | 67600 |
| 2024-11-21 | 53.25 | $16.76 | 82634 |
| 2024-11-20 | 54.39 | $16.89 | 84712 |
| 2024-11-19 | 51.59 | $16.52 | 65433 |
| 2024-11-18 | 50.66 | $16.40 | 154100 |
| 2024-11-15 | 48.21 | $16.09 | 95404 |
| 2024-11-14 | 53.32 | $16.72 | 70400 |
| 2024-11-13 | 56.67 | $17.09 | 58900 |
| 2024-11-12 | 56.67 | $17.09 | 104219 |
| 2024-11-11 | 55.72 | $16.95 | 61848 |
| 2024-11-08 | 50.49 | $16.24 | 58200 |
| 2024-11-07 | 52.14 | $16.44 | 79600 |
| 2024-11-06 | 48.63 | $16.00 | 168200 |
| 2024-11-05 | 38.51 | $14.96 | 48100 |
| 2024-11-04 | 35.37 | $14.69 | 71049 |
| 2024-11-01 | 34.19 | $14.59 | 71300 |
| 2024-10-31 | 34.67 | $14.67 | 73935 |
| 2024-10-30 | 37.10 | $15.06 | 143300 |
| 2024-10-29 | 36.45 | $15.00 | 95914 |
| 2024-10-28 | 34.96 | $14.86 | 92800 |
| 2024-10-25 | 32.16 | $14.60 | 72300 |
| 2024-10-24 | 34.55 | $15.04 | 57100 |
| 2024-10-23 | 37.70 | $15.56 | 70234 |
| 2024-10-22 | 38.80 | $15.73 | 57221 |
| 2024-10-21 | 39.57 | $15.85 | 49940 |
| 2024-10-18 | 41.33 | $16.12 | 38138 |
| 2024-10-17 | 44.09 | $16.52 | 83911 |
| 2024-10-16 | 41.68 | $16.26 | 80000 |
| 2024-10-15 | 41.22 | $16.21 | 86000 |
| 2024-10-14 | 39.40 | $16.01 | 40000 |
| 2024-10-11 | 40.53 | $16.20 | 45100 |
| 2024-10-10 | 37.75 | $15.89 | 47002 |
| 2024-10-09 | 40.17 | $16.31 | 50900 |
| 2024-10-08 | 38.11 | $16.08 | 105600 |
| 2024-10-07 | 38.60 | $16.17 | 150500 |
| 2024-10-04 | 36.34 | $15.91 | 64900 |
| 2024-10-03 | 36.17 | $15.89 | 62219 |
| 2024-10-02 | 39.19 | $16.49 | 67400 |
| 2024-10-01 | 41.61 | $16.93 | 69300 |
| 2024-09-30 | 48.60 | $18.01 | 164731 |
| 2024-09-27 | 41.31 | $17.17 | 105001 |
| 2024-09-26 | 39.16 | $16.95 | 59400 |
| 2024-09-25 | 40.11 | $17.10 | 69808 |
| 2024-09-24 | 43.67 | $17.63 | 47100 |
| 2024-09-23 | 45.63 | $17.90 | 87805 |
| 2024-09-20 | 46.74 | $18.05 | 129801 |
| 2024-09-19 | 53.01 | $18.82 | 54007 |
| 2024-09-18 | 54.64 | $19.00 | 60533 |
| 2024-09-17 | 55.27 | $19.07 | 62843 |
| 2024-09-16 | 52.45 | $18.69 | 45749 |
| 2024-09-13 | 56.35 | $19.13 | 56700 |
| 2024-09-12 | 52.04 | $18.57 | 70000 |
| 2024-09-11 | 49.94 | $18.32 | 57400 |
| 2024-09-10 | 50.19 | $18.35 | 72517 |
| 2024-09-09 | 45.34 | $17.79 | 67300 |
| 2024-09-06 | 45.25 | $17.78 | 69100 |
| 2024-09-05 | 46.19 | $17.91 | 62300 |
| 2024-09-04 | 46.98 | $18.02 | 67519 |
| 2024-09-03 | 49.69 | $18.39 | 79226 |
| 2024-08-30 | 56.28 | $19.18 | 38800 |
| 2024-08-29 | 56.73 | $19.23 | 61929 |
| 2024-08-28 | 55.79 | $19.09 | 105600 |
| 2024-08-27 | 54.58 | $18.91 | 76700 |
| 2024-08-26 | 54.89 | $18.95 | 69234 |
| 2024-08-23 | 51.33 | $18.42 | 93839 |
| 2024-08-22 | 46.39 | $17.77 | 35100 |
| 2024-08-21 | 48.78 | $18.10 | 38800 |
| 2024-08-20 | 48.78 | $18.10 | 39900 |
| 2024-08-19 | 53.69 | $18.75 | 60800 |
| 2024-08-16 | 53.85 | $18.77 | 129441 |
| 2024-08-15 | 54.00 | $18.79 | 61200 |
| 2024-08-14 | 49.33 | $18.10 | 86100 |
| 2024-08-13 | 49.81 | $18.17 | 64308 |
| 2024-08-12 | 45.02 | $17.52 | 57000 |
| 2024-08-09 | 48.69 | $18.06 | 75008 |
| 2024-08-08 | 49.69 | $18.20 | 82042 |
| 2024-08-07 | 48.40 | $18.02 | 82029 |
| 2024-08-06 | 50.59 | $18.34 | 122100 |
| 2024-08-05 | 53.09 | $18.69 | 146900 |
| 2024-08-02 | 55.70 | $19.04 | 129715 |
| 2024-08-01 | 55.64 | $19.03 | 181800 |
| 2024-07-31 | 65.27 | $20.19 | 184232 |
| 2024-07-30 | 60.89 | $19.40 | 147700 |
| 2024-07-29 | 57.96 | $18.94 | 105804 |
| 2024-07-26 | 60.89 | $19.25 | 54000 |
| 2024-07-25 | 60.21 | $19.14 | 77635 |
| 2024-07-24 | 54.51 | $18.30 | 72342 |
| 2024-07-23 | 57.88 | $18.66 | 48212 |
| 2024-07-22 | 56.90 | $18.52 | 43417 |
| 2024-07-19 | 54.05 | $18.13 | 51722 |
| 2024-07-18 | 53.75 | $18.09 | 37180 |
| 2024-07-17 | 59.12 | $18.68 | 62657 |
| 2024-07-16 | 58.99 | $18.66 | 88843 |
| 2024-07-15 | 51.91 | $17.70 | 76815 |
| 2024-07-12 | 49.40 | $17.41 | 90597 |
| 2024-07-11 | 49.83 | $17.46 | 145008 |
| 2024-07-10 | 41.38 | $16.58 | 96077 |
| 2024-07-09 | 42.23 | $16.69 | 83451 |
| 2024-07-08 | 45.51 | $17.10 | 127987 |
| 2024-07-05 | 40.59 | $16.64 | 120754 |
| 2024-07-03 | 45.14 | $17.18 | 48817 |
| 2024-07-02 | 46.23 | $17.30 | 137487 |
| 2024-07-01 | 44.86 | $17.17 | 182604 |
| 2024-06-28 | 43.91 | $17.08 | 741354 |
| 2024-06-27 | 42.03 | $16.90 | 125088 |
| 2024-06-26 | 42.48 | $16.96 | 172117 |
| 2024-06-25 | 40.76 | $16.79 | 179102 |
| 2024-06-24 | 46.24 | $17.50 | 227693 |
| 2024-06-21 | 39.13 | $16.85 | 210721 |
| 2024-06-20 | 37.19 | $16.69 | 148423 |
| 2024-06-18 | 36.22 | $16.61 | 227412 |
| 2024-06-17 | 36.69 | $16.68 | 84910 |
| 2024-06-14 | 34.14 | $16.46 | 110030 |
| 2024-06-13 | 33.45 | $16.40 | 99196 |
| 2024-06-12 | 35.71 | $16.78 | 119397 |
| 2024-06-11 | 37.82 | $17.11 | 161978 |
| 2024-06-10 | 32.91 | $16.68 | 120845 |
| 2024-06-07 | 38.18 | $17.47 | 87808 |
| 2024-06-06 | 40.18 | $17.73 | 79144 |
| 2024-06-05 | 40.18 | $17.73 | 94548 |
| 2024-06-04 | 40.48 | $17.77 | 135350 |
| 2024-06-03 | 40.76 | $17.81 | 122761 |
| 2024-05-31 | 42.03 | $17.99 | 476392 |
| 2024-05-30 | 45.13 | $18.41 | 96859 |
| 2024-05-29 | 38.91 | $17.80 | 75321 |
| 2024-05-28 | 40.33 | $18.00 | 71561 |
| 2024-05-24 | 40.62 | $18.04 | 77311 |
| 2024-05-23 | 39.41 | $17.92 | 120869 |
| 2024-05-22 | 40.99 | $18.16 | 96999 |
| 2024-05-21 | 41.93 | $18.30 | 90363 |
| 2024-05-20 | 45.61 | $18.82 | 74438 |
| 2024-05-17 | 45.61 | $18.82 | 79838 |
| 2024-05-16 | 46.24 | $18.91 | 95707 |
| 2024-05-15 | 47.14 | $19.04 | 66926 |
| 2024-05-14 | 48.94 | $19.30 | 124859 |
| 2024-05-13 | 49.15 | $19.33 | 101460 |
| 2024-05-10 | 47.10 | $19.04 | 71912 |
| 2024-05-09 | 47.99 | $19.18 | 70343 |
| 2024-05-08 | 45.70 | $18.85 | 75002 |
| 2024-05-07 | 47.38 | $19.13 | 107408 |
| 2024-05-06 | 41.62 | $18.34 | 91526 |
| 2024-05-03 | 40.45 | $18.19 | 91720 |
| 2024-05-02 | 41.24 | $18.34 | 139774 |
| 2024-05-01 | 35.42 | $17.61 | 250453 |
| 2024-04-30 | 38.28 | $18.19 | 159374 |
| 2024-04-29 | 42.19 | $18.89 | 84539 |
| 2024-04-26 | 41.21 | $18.77 | 86818 |
| 2024-04-25 | 39.51 | $18.56 | 124979 |
| 2024-04-24 | 40.14 | $18.68 | 96487 |
| 2024-04-23 | 41.66 | $18.97 | 108235 |
| 2024-04-22 | 40.17 | $18.77 | 73275 |
| 2024-04-19 | 40.03 | $18.75 | 111677 |
| 2024-04-18 | 39.04 | $18.61 | 110709 |
| 2024-04-17 | 38.49 | $18.53 | 95340 |
| 2024-04-16 | 38.99 | $18.65 | 88653 |
| 2024-04-15 | 40.24 | $18.95 | 75837 |
| 2024-04-12 | 41.54 | $19.26 | 103082 |
| 2024-04-11 | 42.50 | $19.49 | 93580 |
| 2024-04-10 | 41.72 | $19.35 | 80563 |
| 2024-04-09 | 47.03 | $20.57 | 123510 |
| 2024-04-08 | 42.65 | $19.80 | 111198 |
| 2024-04-05 | 44.14 | $20.13 | 114282 |
| 2024-04-04 | 45.27 | $20.38 | 82461 |
| 2024-04-03 | 47.95 | $20.95 | 162684 |
| 2024-04-02 | 44.80 | $20.37 | 129785 |
| 2024-04-01 | 46.94 | $20.83 | 129566 |
| 2024-03-28 | 50.58 | $21.56 | 143404 |
| 2024-03-27 | 50.17 | $21.48 | 114200 |
| 2024-03-26 | 45.71 | $20.63 | 90522 |
| 2024-03-25 | 45.80 | $20.65 | 123540 |
| 2024-03-22 | 46.83 | $20.88 | 173931 |
| 2024-03-21 | 50.57 | $21.68 | 124823 |
| 2024-03-20 | 48.37 | $21.23 | 190603 |
| 2024-03-19 | 45.71 | $20.71 | 328866 |
| 2024-03-18 | 47.97 | $21.21 | 437836 |
| 2024-03-15 | 46.92 | $21.00 | 2.6M |
| 2024-03-14 | 37.88 | $19.40 | 329273 |
| 2024-03-13 | 39.56 | $19.82 | 256528 |
| 2024-03-12 | 39.68 | $19.85 | 234179 |
| 2024-03-11 | 40.26 | $20.00 | 182455 |
| 2024-03-08 | 41.88 | $20.42 | 258000 |
| 2024-03-07 | 42.26 | $20.52 | 199988 |
| 2024-03-06 | 36.99 | $19.56 | 242483 |
| 2024-03-05 | 34.19 | $19.09 | 248011 |
| 2024-03-04 | 35.66 | $19.55 | 435872 |
| 2024-03-01 | 38.58 | $20.40 | 268322 |
| 2024-02-29 | 37.26 | $20.17 | 114380 |
| 2024-02-28 | 39.17 | $20.72 | 170661 |
| 2024-02-27 | 41.02 | $21.23 | 174660 |
| 2024-02-26 | 33.78 | $19.99 | 83456 |
| 2024-02-23 | 30.93 | $19.55 | 165905 |
| 2024-02-22 | 28.60 | $19.20 | 111559 |
| 2024-02-21 | 30.61 | $19.92 | 60300 |
| 2024-02-20 | 31.64 | $20.27 | 58198 |
| 2024-02-16 | 33.35 | $20.83 | 62688 |
| 2024-02-15 | 33.51 | $20.88 | 88018 |
| 2024-02-14 | 31.41 | $20.53 | 113781 |
| 2024-02-13 | 28.21 | $20.01 | 118430 |
| 2024-02-12 | 33.83 | $21.96 | 130811 |
| 2024-02-09 | 30.31 | $21.44 | 89644 |
| 2024-02-08 | 36.30 | $23.14 | 96584 |
| 2024-02-07 | 37.03 | $23.32 | 61707 |
| 2024-02-06 | 40.03 | $24.02 | 49934 |
| 2024-02-05 | 42.40 | $24.53 | 49816 |
| 2024-02-02 | 44.57 | $24.97 | 36129 |
| 2024-02-01 | 49.06 | $25.80 | 29899 |
| 2024-01-31 | 47.11 | $25.48 | 35783 |
| 2024-01-30 | 55.65 | $26.83 | 27258 |
| 2024-01-29 | 57.26 | $27.05 | 51515 |
| 2024-01-26 | 55.13 | $26.67 | 27126 |
| 2024-01-25 | 53.21 | $26.34 | 45791 |
| 2024-01-24 | 51.04 | $25.98 | 32050 |
| 2024-01-23 | 51.23 | $26.01 | 34058 |
| 2024-01-22 | 50.06 | $25.81 | 49607 |
| 2024-01-19 | 44.22 | $24.89 | 26607 |
| 2024-01-18 | 44.16 | $24.88 | 37666 |
| 2024-01-17 | 45.03 | $25.05 | 35076 |
| 2024-01-16 | 48.84 | $25.75 | 50046 |
| 2024-01-12 | 50.69 | $26.07 | 45024 |
| 2024-01-11 | 50.98 | $26.12 | 37224 |
| 2024-01-10 | 51.76 | $26.26 | 48896 |
| 2024-01-09 | 46.53 | $25.32 | 46973 |
| 2024-01-08 | 48.83 | $25.75 | 54815 |
| 2024-01-05 | 44.86 | $25.09 | 71860 |
| 2024-01-04 | 44.96 | $25.11 | 35148 |
| 2024-01-03 | 45.39 | $25.20 | 63651 |
| 2024-01-02 | 48.09 | $25.75 | 40398 |
| 2023-12-29 | 53.98 | $26.81 | 33035 |
| 2023-12-28 | 58.61 | $27.53 | 36136 |
| 2023-12-27 | 58.42 | $27.49 | 32171 |
| 2023-12-26 | 60.31 | $27.78 | 60997 |
| 2023-12-22 | 56.13 | $26.88 | 45925 |
| 2023-12-21 | 55.03 | $26.66 | 33241 |
| 2023-12-20 | 54.28 | $26.51 | 63796 |
| 2023-12-19 | 55.44 | $26.71 | 44876 |
| 2023-12-18 | 52.61 | $26.12 | 83560 |
| 2023-12-15 | 55.75 | $26.67 | 220678 |
| 2023-12-14 | 51.66 | $25.85 | 68453 |
| 2023-12-13 | 49.72 | $25.49 | 73995 |
| 2023-12-12 | 45.58 | $24.77 | 146454 |
| 2023-12-11 | 43.99 | $24.51 | 46292 |
| 2023-12-08 | 47.81 | $25.26 | 44580 |
| 2023-12-07 | 48.12 | $25.32 | 44703 |
| 2023-12-06 | 46.20 | $24.98 | 53554 |
| 2023-12-05 | 52.38 | $26.12 | 61009 |
| 2023-12-04 | 52.56 | $26.15 | 91977 |
| 2023-12-01 | 44.13 | $24.73 | 58251 |
| 2023-11-30 | 40.22 | $24.18 | 54469 |
| 2023-11-29 | 41.84 | $24.50 | 78269 |
| 2023-11-28 | 43.45 | $24.81 | 53635 |
| 2023-11-27 | 47.29 | $25.50 | 62941 |
| 2023-11-24 | 47.10 | $25.47 | 36381 |
| 2023-11-22 | 45.06 | $25.15 | 58847 |
| 2023-11-21 | 43.50 | $24.91 | 67772 |
| 2023-11-20 | 45.49 | $25.30 | 53941 |
| 2023-11-17 | 40.75 | $24.58 | 75112 |
| 2023-11-16 | 39.71 | $24.43 | 62722 |
| 2023-11-15 | 37.92 | $24.17 | 66528 |
| 2023-11-14 | 39.77 | $24.60 | 102395 |
| 2023-11-13 | 35.30 | $23.96 | 58020 |
| 2023-11-10 | 35.16 | $23.94 | 86246 |
| 2023-11-09 | 30.56 | $23.31 | 42472 |
| 2023-11-08 | 32.43 | $23.85 | 55314 |
| 2023-11-07 | 33.29 | $24.09 | 69473 |
| 2023-11-06 | 32.58 | $23.99 | 59942 |
| 2023-11-03 | 29.38 | $23.54 | 42455 |
| 2023-11-02 | 25.17 | $22.98 | 72352 |
| 2023-11-01 | 21.61 | $22.53 | 54671 |
| 2023-10-31 | 23.17 | $23.20 | 86585 |
| 2023-10-30 | 24.74 | $23.82 | 122273 |
| 2023-10-27 | 28.74 | $25.16 | 109812 |
| 2023-10-26 | 34.24 | $26.56 | 55939 |
| 2023-10-25 | 31.48 | $26.25 | 47014 |
| 2023-10-24 | 29.30 | $26.01 | 34785 |
| 2023-10-23 | 31.48 | $26.56 | 45195 |
| 2023-10-20 | 34.11 | $27.16 | 41857 |
| 2023-10-19 | 37.99 | $27.93 | 32288 |
| 2023-10-18 | 40.18 | $28.32 | 23994 |
| 2023-10-17 | 44.99 | $29.08 | 43199 |
| 2023-10-16 | 44.57 | $29.03 | 40287 |
| 2023-10-13 | 41.38 | $28.65 | 19246 |
| 2023-10-12 | 42.30 | $28.80 | 24028 |
| 2023-10-11 | 45.89 | $29.36 | 18712 |
| 2023-10-10 | 46.42 | $29.44 | 32569 |
| 2023-10-09 | 44.90 | $29.24 | 27147 |
| 2023-10-06 | 42.16 | $28.89 | 38785 |
| 2023-10-05 | 43.57 | $29.13 | 66789 |
| 2023-10-04 | 42.35 | $28.97 | 31718 |
| 2023-10-03 | 39.80 | $28.64 | 34093 |
| 2023-10-02 | 40.36 | $28.75 | 60267 |
| 2023-09-29 | 41.12 | $28.90 | 75441 |
| 2023-09-28 | 44.05 | $29.46 | 84638 |
| 2023-09-27 | 54.79 | $31.08 | 29691 |
| 2023-09-26 | 52.69 | $30.77 | 41284 |
| 2023-09-25 | 54.71 | $31.03 | 56288 |
| 2023-09-22 | 49.31 | $30.27 | 46128 |
| 2023-09-21 | 45.41 | $29.79 | 33818 |
| 2023-09-20 | 42.79 | $29.49 | 35262 |
| 2023-09-19 | 42.92 | $29.51 | 28067 |
| 2023-09-18 | 43.43 | $29.59 | 29544 |
| 2023-09-15 | 45.85 | $29.97 | 180002 |
| 2023-09-14 | 47.92 | $30.28 | 51513 |
| 2023-09-13 | 42.68 | $29.62 | 51284 |
| 2023-09-12 | 41.84 | $29.52 | 60763 |
| 2023-09-11 | 42.13 | $29.57 | 42782 |
| 2023-09-08 | 39.64 | $29.26 | 48172 |
| 2023-09-07 | 33.09 | $28.52 | 59688 |
| 2023-09-06 | 39.79 | $29.73 | 34593 |
| 2023-09-05 | 41.10 | $29.93 | 51194 |
| 2023-09-01 | 46.47 | $30.67 | 41407 |
| 2023-08-31 | 46.11 | $30.63 | 37876 |
| 2023-08-30 | 51.21 | $31.25 | 31553 |
| 2023-08-29 | 52.54 | $31.40 | 23958 |
| 2023-08-28 | 50.07 | $31.10 | 42243 |
| 2023-08-25 | 49.57 | $31.04 | 23731 |
| 2023-08-24 | 49.57 | $31.04 | 36253 |
| 2023-08-23 | 49.94 | $31.09 | 89099 |
| 2023-08-22 | 46.97 | $30.70 | 26026 |
| 2023-08-21 | 45.95 | $30.57 | 58674 |
| 2023-08-18 | 48.32 | $30.92 | 31761 |
| 2023-08-17 | 49.86 | $31.14 | 33086 |
| 2023-08-16 | 49.58 | $31.10 | 37131 |
| 2023-08-15 | 50.04 | $31.17 | 23086 |
| 2023-08-14 | 54.20 | $31.78 | 43856 |
| 2023-08-11 | 55.42 | $31.95 | 33368 |
| 2023-08-10 | 58.66 | $32.39 | 40037 |
| 2023-08-09 | 59.19 | $32.46 | 53674 |
| 2023-08-08 | 58.84 | $32.39 | 40204 |
| 2023-08-07 | 57.81 | $32.18 | 31728 |
| 2023-08-04 | 55.07 | $31.64 | 39650 |
| 2023-08-03 | 58.05 | $32.09 | 30469 |
| 2023-08-02 | 57.52 | $31.98 | 42038 |
| 2023-08-01 | 60.38 | $32.41 | 44876 |
| 2023-07-31 | 57.88 | $31.87 | 46197 |
| 2023-07-28 | 57.07 | $31.70 | 55533 |
| 2023-07-27 | 53.14 | $30.92 | 37449 |
| 2023-07-26 | 56.08 | $31.39 | 34402 |
| 2023-07-25 | 56.97 | $31.53 | 40327 |
| 2023-07-24 | 59.34 | $31.90 | 65891 |
| 2023-07-21 | 56.01 | $31.19 | 68230 |
| 2023-07-20 | 59.46 | $31.72 | 33215 |
| 2023-07-19 | 63.46 | $32.29 | 40428 |
| 2023-07-18 | 63.13 | $32.21 | 33984 |
| 2023-07-17 | 62.20 | $31.98 | 67584 |
| 2023-07-14 | 63.12 | $32.12 | 42783 |
| 2023-07-13 | 59.53 | $31.24 | 66501 |
| 2023-07-12 | 57.61 | $30.81 | 62330 |
| 2023-07-11 | 54.51 | $30.16 | 109234 |
| 2023-07-10 | 46.79 | $28.80 | 33604 |
| 2023-07-07 | 44.96 | $28.52 | 56430 |
| 2023-07-06 | 45.70 | $28.66 | 36817 |
| 2023-07-05 | 46.76 | $28.86 | 45416 |
| 2023-07-03 | 47.80 | $29.06 | 19477 |
| 2023-06-30 | 47.95 | $29.09 | 43823 |
| 2023-06-29 | 48.30 | $29.16 | 43922 |
| 2023-06-28 | 46.59 | $28.83 | 44029 |
| 2023-06-27 | 48.82 | $29.31 | 39174 |
| 2023-06-26 | 47.22 | $28.99 | 62222 |
| 2023-06-23 | 46.72 | $28.89 | 169979 |
| 2023-06-22 | 51.24 | $29.88 | 58656 |
| 2023-06-21 | 54.74 | $30.57 | 54139 |
| 2023-06-20 | 55.89 | $30.79 | 50757 |
| 2023-06-16 | 51.46 | $29.79 | 300548 |
| 2023-06-15 | 51.23 | $29.74 | 51451 |
| 2023-06-14 | 50.24 | $29.52 | 48123 |
| 2023-06-13 | 54.10 | $30.33 | 42902 |
| 2023-06-12 | 50.91 | $29.61 | 39563 |
| 2023-06-09 | 48.99 | $29.20 | 39693 |
| 2023-06-08 | 51.46 | $29.73 | 46274 |
| 2023-06-07 | 54.05 | $30.26 | 60324 |
| 2023-06-06 | 51.38 | $29.65 | 85336 |
| 2023-06-05 | 49.78 | $29.30 | 66570 |
| 2023-06-02 | 53.80 | $30.14 | 59334 |
| 2023-06-01 | 48.49 | $29.01 | 43580 |
| 2023-05-31 | 46.90 | $28.70 | 51366 |
| 2023-05-30 | 49.57 | $29.27 | 32374 |
| 2023-05-26 | 50.15 | $29.39 | 77990 |
| 2023-05-25 | 45.24 | $28.41 | 30108 |
| 2023-05-24 | 46.08 | $28.60 | 31848 |
| 2023-05-23 | 44.96 | $28.38 | 49631 |
| 2023-05-22 | 44.11 | $28.21 | 45571 |
| 2023-05-19 | 39.91 | $27.40 | 53515 |
| 2023-05-18 | 38.77 | $27.19 | 66491 |
| 2023-05-17 | 35.18 | $26.54 | 58710 |
| 2023-05-16 | 28.62 | $25.47 | 34675 |
| 2023-05-15 | 29.42 | $25.77 | 40131 |
| 2023-05-12 | 30.10 | $26.03 | 39849 |
| 2023-05-11 | 26.00 | $25.38 | 37235 |
| 2023-05-10 | 27.26 | $25.92 | 47186 |
| 2023-05-09 | 26.45 | $25.79 | 70318 |
| 2023-05-08 | 25.16 | $25.58 | 69927 |
| 2023-05-05 | 24.32 | $25.44 | 405235 |
| 2023-05-04 | 35.05 | $29.46 | 72045 |
| 2023-05-03 | 38.06 | $30.22 | 38975 |
| 2023-05-02 | 36.42 | $29.98 | 48723 |
| 2023-05-01 | 40.84 | $31.01 | 33144 |
| 2023-04-28 | 40.37 | $30.94 | 41380 |
| 2023-04-27 | 39.66 | $30.83 | 29370 |
| 2023-04-26 | 40.53 | $31.04 | 49569 |
| 2023-04-25 | 39.01 | $30.79 | 36846 |
| 2023-04-24 | 47.63 | $32.65 | 44420 |
| 2023-04-21 | 48.28 | $32.77 | 67563 |
| 2023-04-20 | 48.23 | $32.76 | 103524 |
| 2023-04-19 | 49.88 | $33.08 | 57319 |
| 2023-04-18 | 49.47 | $33.00 | 37933 |
| 2023-04-17 | 49.66 | $33.04 | 44233 |
| 2023-04-14 | 49.89 | $33.09 | 48253 |
| 2023-04-13 | 52.69 | $33.69 | 32575 |
| 2023-04-12 | 49.17 | $32.91 | 65352 |
| 2023-04-11 | 50.59 | $33.22 | 42708 |
| 2023-04-10 | 49.06 | $32.88 | 93696 |
| 2023-04-06 | 44.63 | $31.96 | 52095 |
| 2023-04-05 | 42.36 | $31.52 | 64501 |
| 2023-04-04 | 44.33 | $32.02 | 52748 |
| 2023-04-03 | 43.38 | $31.83 | 108310 |
| 2023-03-31 | 45.39 | $32.35 | 87815 |
| 2023-03-30 | 42.87 | $31.83 | 61928 |
| 2023-03-29 | 44.95 | $32.38 | 53395 |
| 2023-03-28 | 45.07 | $32.41 | 40201 |
| 2023-03-27 | 45.36 | $32.49 | 50535 |
| 2023-03-24 | 43.55 | $32.07 | 38953 |
| 2023-03-23 | 42.78 | $31.89 | 41555 |
| 2023-03-22 | 44.24 | $32.35 | 50066 |
| 2023-03-21 | 46.48 | $33.03 | 74534 |
| 2023-03-20 | 43.44 | $32.27 | 76805 |
| 2023-03-17 | 41.15 | $31.72 | 357027 |
| 2023-03-16 | 43.63 | $32.53 | 93024 |
| 2023-03-15 | 39.48 | $31.56 | 98643 |
| 2023-03-14 | 40.65 | $31.96 | 87278 |
| 2023-03-13 | 39.28 | $31.64 | 83325 |
| 2023-03-10 | 39.83 | $31.84 | 106806 |
| 2023-03-09 | 45.16 | $33.63 | 74452 |
| 2023-03-08 | 47.10 | $34.21 | 80896 |
| 2023-03-07 | 47.37 | $34.29 | 74109 |
| 2023-03-06 | 46.65 | $34.09 | 108286 |
| 2023-03-03 | 48.12 | $34.56 | 80514 |
| 2023-03-02 | 45.99 | $33.94 | 56682 |
| 2023-03-01 | 42.76 | $33.04 | 79651 |
| 2023-02-28 | 42.21 | $32.89 | 103884 |
| 2023-02-27 | 42.94 | $33.17 | 59344 |
| 2023-02-24 | 43.45 | $33.37 | 61220 |
| 2023-02-23 | 44.78 | $33.90 | 80235 |
| 2023-02-22 | 42.63 | $33.22 | 132966 |
| 2023-02-21 | 45.01 | $34.19 | 71082 |
| 2023-02-17 | 50.03 | $36.03 | 276524 |
| 2023-02-16 | 48.18 | $35.41 | 127930 |
| 2023-02-15 | 46.13 | $34.74 | 160143 |
| 2023-02-14 | 39.40 | $32.76 | 96704 |
| 2023-02-13 | 40.32 | $33.14 | 118859 |
| 2023-02-10 | 35.22 | $31.79 | 200954 |
| 2023-02-09 | 51.19 | $36.98 | 81404 |
| 2023-02-08 | 55.22 | $37.86 | 73717 |
| 2023-02-07 | 60.52 | $38.89 | 71834 |
| 2023-02-06 | 59.48 | $38.60 | 81444 |
| 2023-02-03 | 59.74 | $38.65 | 88854 |
| 2023-02-02 | 59.51 | $38.58 | 88300 |
| 2023-02-01 | 57.15 | $37.88 | 81194 |
| 2023-01-31 | 54.17 | $37.06 | 60383 |
| 2023-01-30 | 51.27 | $36.32 | 42132 |
| 2023-01-27 | 54.98 | $37.15 | 29681 |
| 2023-01-26 | 52.95 | $36.63 | 38341 |
| 2023-01-25 | 55.27 | $37.14 | 37193 |
| 2023-01-24 | 54.79 | $37.01 | 43518 |
| 2023-01-23 | 53.22 | $36.58 | 46652 |
| 2023-01-20 | 54.60 | $36.91 | 66294 |
| 2023-01-19 | 53.38 | $36.56 | 44809 |
| 2023-01-18 | 53.54 | $36.60 | 28234 |
| 2023-01-17 | 52.61 | $36.32 | 44176 |
| 2023-01-13 | 54.79 | $36.91 | 49737 |
| 2023-01-12 | 50.71 | $35.67 | 57605 |
| 2023-01-11 | 52.68 | $36.21 | 27651 |
| 2023-01-10 | 51.35 | $35.81 | 47130 |
| 2023-01-09 | 48.25 | $34.91 | 34970 |
| 2023-01-06 | 49.75 | $35.36 | 33399 |
| 2023-01-05 | 45.74 | $34.24 | 60000 |
| 2023-01-04 | 47.88 | $34.90 | 32988 |
| 2023-01-03 | 47.03 | $34.66 | 70315 |
| 2022-12-30 | 50.65 | $35.76 | 81599 |
| 2022-12-29 | 49.54 | $35.43 | 38708 |
| 2022-12-28 | 46.39 | $34.52 | 41227 |
| 2022-12-27 | 44.92 | $34.11 | 26797 |
| 2022-12-23 | 45.85 | $34.43 | 29247 |
| 2022-12-22 | 46.89 | $34.79 | 51072 |
| 2022-12-21 | 49.85 | $35.78 | 61734 |
| 2022-12-20 | 44.32 | $34.14 | 55291 |
| 2022-12-19 | 41.08 | $33.28 | 95672 |
| 2022-12-16 | 48.17 | $35.57 | 521788 |
| 2022-12-15 | 44.43 | $34.63 | 75879 |
| 2022-12-14 | 46.79 | $35.32 | 49768 |
| 2022-12-13 | 49.11 | $35.97 | 59207 |
| 2022-12-12 | 45.72 | $35.11 | 53487 |
| 2022-12-09 | 44.49 | $34.81 | 36140 |
| 2022-12-08 | 41.74 | $34.15 | 33199 |
| 2022-12-07 | 44.13 | $34.91 | 35324 |
| 2022-12-06 | 46.33 | $35.57 | 37270 |
| 2022-12-05 | 48.08 | $36.08 | 44235 |
| 2022-12-02 | 49.12 | $36.38 | 68798 |
| 2022-12-01 | 46.44 | $35.65 | 60044 |
| 2022-11-30 | 44.66 | $35.18 | 84323 |
| 2022-11-29 | 40.04 | $34.03 | 25458 |
| 2022-11-28 | 42.01 | $34.71 | 39191 |
| 2022-11-25 | 43.17 | $35.10 | 11580 |
| 2022-11-23 | 43.88 | $35.34 | 27081 |
| 2022-11-22 | 44.37 | $35.51 | 36170 |
| 2022-11-21 | 43.74 | $35.33 | 47585 |
| 2022-11-18 | 40.87 | $34.52 | 96134 |
| 2022-11-17 | 38.01 | $33.75 | 55184 |
| 2022-11-16 | 38.47 | $33.95 | 37822 |
| 2022-11-15 | 40.53 | $34.84 | 62557 |
| 2022-11-14 | 37.37 | $33.96 | 29370 |
| 2022-11-11 | 38.32 | $34.39 | 49086 |
| 2022-11-10 | 41.32 | $35.69 | 78902 |
| 2022-11-09 | 35.65 | $34.15 | 34351 |
| 2022-11-08 | 37.27 | $34.88 | 69462 |
| 2022-11-07 | 32.77 | $33.75 | 56899 |
| 2022-11-04 | 35.49 | $35.02 | 55933 |
| 2022-11-03 | 37.03 | $35.69 | 79903 |
| 2022-11-02 | 54.89 | $40.98 | 61519 |
| 2022-11-01 | 62.59 | $42.40 | 33975 |
| 2022-10-31 | 62.31 | $42.32 | 41676 |
| 2022-10-28 | 61.37 | $42.05 | 37371 |
| 2022-10-27 | 57.13 | $40.92 | 42210 |
| 2022-10-26 | 56.86 | $40.85 | 32545 |
| 2022-10-25 | 56.43 | $40.74 | 57678 |
| 2022-10-24 | 52.67 | $39.80 | 40542 |
| 2022-10-21 | 52.86 | $39.84 | 44434 |
| 2022-10-20 | 49.18 | $38.97 | 65934 |
| 2022-10-19 | 48.78 | $38.88 | 45733 |
| 2022-10-18 | 49.31 | $39.01 | 38257 |
| 2022-10-17 | 49.46 | $39.05 | 41248 |
| 2022-10-14 | 45.78 | $38.14 | 45052 |
| 2022-10-13 | 50.89 | $39.46 | 51509 |
| 2022-10-12 | 48.75 | $38.94 | 64469 |
| 2022-10-11 | 44.07 | $37.89 | 55685 |
| 2022-10-10 | 45.00 | $38.14 | 39525 |
| 2022-10-07 | 43.92 | $37.90 | 76978 |
| 2022-10-06 | 46.10 | $38.51 | 72199 |
| 2022-10-05 | 44.65 | $38.17 | 33154 |
| 2022-10-04 | 44.95 | $38.26 | 43157 |
| 2022-10-03 | 37.86 | $36.68 | 36304 |
| 2022-09-30 | 34.46 | $36.01 | 84412 |
| 2022-09-29 | 32.09 | $35.56 | 33946 |
| 2022-09-28 | 31.83 | $35.51 | 43302 |
| 2022-09-27 | 27.61 | $34.71 | 39053 |
| 2022-09-26 | 24.79 | $34.20 | 34235 |
| 2022-09-23 | 26.83 | $35.25 | 25774 |
| 2022-09-22 | 27.83 | $35.73 | 24365 |
| 2022-09-21 | 29.68 | $36.58 | 42233 |
| 2022-09-20 | 30.43 | $36.91 | 31563 |
| 2022-09-19 | 33.30 | $38.10 | 38869 |
| 2022-09-16 | 31.71 | $37.79 | 109580 |
| 2022-09-15 | 33.66 | $38.58 | 33552 |
| 2022-09-14 | 34.79 | $39.02 | 40714 |
| 2022-09-13 | 32.89 | $38.63 | 39495 |
| 2022-09-12 | 38.46 | $40.67 | 43263 |
| 2022-09-09 | 38.41 | $40.66 | 45061 |
| 2022-09-08 | 35.46 | $40.05 | 31491 |
| 2022-09-07 | 36.84 | $40.55 | 48948 |
| 2022-09-06 | 34.87 | $40.14 | 36103 |
| 2022-09-02 | 33.23 | $39.80 | 51536 |
| 2022-09-01 | 36.32 | $41.01 | 40084 |
| 2022-08-31 | 37.92 | $41.59 | 70776 |
| 2022-08-30 | 36.40 | $41.26 | 43137 |
| 2022-08-29 | 36.87 | $41.44 | 30159 |
| 2022-08-26 | 37.74 | $41.78 | 40297 |
| 2022-08-25 | 39.96 | $42.62 | 36511 |
| 2022-08-24 | 39.80 | $42.58 | 47645 |
| 2022-08-23 | 39.26 | $42.44 | 35621 |
| 2022-08-22 | 41.68 | $43.40 | 29566 |
| 2022-08-19 | 44.28 | $44.36 | 94842 |
| 2022-08-18 | 45.46 | $44.78 | 33353 |
| 2022-08-17 | 43.77 | $44.28 | 24981 |
| 2022-08-16 | 44.85 | $44.69 | 24782 |
| 2022-08-15 | 46.31 | $45.24 | 38985 |
| 2022-08-12 | 45.45 | $44.96 | 55864 |
| 2022-08-11 | 40.54 | $43.44 | 45759 |
| 2022-08-10 | 39.53 | $43.14 | 64016 |
| 2022-08-09 | 34.67 | $41.77 | 62340 |
| 2022-08-08 | 36.69 | $42.76 | 61105 |
| 2022-08-05 | 36.62 | $42.74 | 52311 |
| 2022-08-04 | 39.43 | $44.08 | 58067 |
| 2022-08-03 | 44.42 | $46.14 | 49124 |
| 2022-08-02 | 45.70 | $46.62 | 40263 |
| 2022-08-01 | 48.21 | $47.53 | 61072 |
| 2022-07-29 | 44.93 | $46.49 | 65118 |
| 2022-07-28 | 59.09 | $50.64 | 29292 |
| 2022-07-27 | 57.62 | $50.16 | 32493 |
| 2022-07-26 | 55.17 | $49.39 | 47150 |
| 2022-07-25 | 52.21 | $48.52 | 25096 |
| 2022-07-22 | 52.03 | $48.47 | 43434 |
| 2022-07-21 | 51.87 | $48.42 | 31853 |
| 2022-07-20 | 50.47 | $47.99 | 45885 |
| 2022-07-19 | 47.93 | $47.23 | 35299 |
| 2022-07-18 | 41.69 | $45.56 | 30422 |
| 2022-07-15 | 44.09 | $46.36 | 41042 |
| 2022-07-14 | 39.45 | $45.24 | 23100 |
| 2022-07-13 | 40.18 | $45.50 | 36122 |
| 2022-07-12 | 39.48 | $45.33 | 24768 |
| 2022-07-11 | 42.95 | $46.56 | 22722 |
| 2022-07-08 | 44.48 | $47.07 | 30237 |
| 2022-07-07 | 45.76 | $47.49 | 26782 |
| 2022-07-06 | 47.79 | $48.14 | 28285 |
| 2022-07-05 | 46.33 | $47.72 | 54699 |
| 2022-07-01 | 45.96 | $47.61 | 48717 |
| 2022-06-30 | 46.60 | $47.84 | 48691 |
| 2022-06-29 | 43.20 | $46.81 | 26174 |
| 2022-06-28 | 42.90 | $46.72 | 33732 |
| 2022-06-27 | 45.48 | $47.73 | 31716 |
| 2022-06-24 | 45.26 | $47.66 | 124847 |
| 2022-06-23 | 35.69 | $44.90 | 71166 |
| 2022-06-22 | 37.19 | $45.57 | 43647 |
| 2022-06-21 | 36.32 | $45.34 | 64895 |
| 2022-06-17 | 30.45 | $43.87 | 116013 |
| 2022-06-16 | 27.34 | $43.15 | 54923 |
| 2022-06-15 | 30.19 | $44.75 | 44545 |
| 2022-06-14 | 29.09 | $44.50 | 50030 |
| 2022-06-13 | 30.51 | $45.28 | 57263 |
| 2022-06-10 | 35.36 | $47.58 | 24006 |
| 2022-06-09 | 37.61 | $48.49 | 36254 |
| 2022-06-08 | 39.63 | $49.26 | 39296 |
| 2022-06-07 | 44.57 | $50.93 | 36210 |
| 2022-06-06 | 42.83 | $50.50 | 37802 |
| 2022-06-03 | 45.45 | $51.33 | 33704 |
| 2022-06-02 | 48.47 | $52.22 | 35540 |
| 2022-06-01 | 47.77 | $52.03 | 25940 |
| 2022-05-31 | 48.77 | $52.33 | 63569 |
| 2022-05-27 | 46.90 | $51.80 | 22047 |
| 2022-05-26 | 44.02 | $51.01 | 34597 |
| 2022-05-25 | 43.80 | $50.95 | 39859 |
| 2022-05-24 | 43.09 | $50.75 | 48146 |
| 2022-05-23 | 39.61 | $49.79 | 48349 |
| 2022-05-20 | 37.06 | $49.12 | 45973 |
| 2022-05-19 | 36.06 | $48.86 | 42312 |
| 2022-05-18 | 36.72 | $49.17 | 75440 |
| 2022-05-17 | 41.32 | $51.16 | 32099 |
| 2022-05-16 | 38.64 | $50.43 | 43179 |
| 2022-05-13 | 38.49 | $50.39 | 36709 |
| 2022-05-12 | 36.19 | $49.75 | 28967 |
| 2022-05-11 | 38.48 | $50.82 | 30820 |
| 2022-05-10 | 38.27 | $50.76 | 35393 |
| 2022-05-09 | 39.48 | $51.33 | 48384 |
| 2022-05-06 | 45.48 | $53.84 | 55759 |
| 2022-05-05 | 40.74 | $52.45 | 67655 |
| 2022-05-04 | 49.64 | $55.47 | 41835 |
| 2022-05-03 | 48.22 | $55.07 | 43775 |
| 2022-05-02 | 48.38 | $55.12 | 54343 |
| 2022-04-29 | 50.21 | $55.69 | 43722 |
| 2022-04-28 | 55.70 | $57.25 | 41519 |
| 2022-04-27 | 49.67 | $55.45 | 38540 |
| 2022-04-26 | 54.57 | $56.70 | 63832 |
| 2022-04-25 | 57.36 | $57.35 | 54815 |
| 2022-04-22 | 58.28 | $57.56 | 50207 |
| 2022-04-21 | 63.16 | $58.63 | 50417 |
| 2022-04-20 | 62.00 | $58.22 | 42365 |
| 2022-04-19 | 59.65 | $57.42 | 52792 |
| 2022-04-18 | 54.65 | $55.92 | 48663 |
| 2022-04-14 | 54.04 | $55.75 | 33930 |
| 2022-04-13 | 51.97 | $55.18 | 38498 |
| 2022-04-12 | 52.32 | $55.27 | 42283 |
| 2022-04-11 | 50.73 | $54.82 | 73713 |
| 2022-04-08 | 56.33 | $56.23 | 39351 |
| 2022-04-07 | 61.19 | $57.30 | 50841 |
| 2022-04-06 | 64.76 | $58.02 | 35583 |
| 2022-04-05 | 64.68 | $57.99 | 41158 |
| 2022-04-04 | 63.02 | $57.38 | 51293 |
| 2022-04-01 | 62.94 | $57.35 | 138968 |
| 2022-03-31 | 60.38 | $56.42 | 61967 |
| 2022-03-30 | 61.56 | $56.69 | 52085 |
| 2022-03-29 | 61.00 | $56.48 | 61056 |
| 2022-03-28 | 55.48 | $54.60 | 39080 |
| 2022-03-25 | 54.71 | $54.36 | 35415 |
| 2022-03-24 | 53.39 | $53.95 | 45825 |
| 2022-03-23 | 47.14 | $52.20 | 31689 |
| 2022-03-22 | 49.94 | $52.97 | 26658 |
| 2022-03-21 | 53.17 | $53.80 | 26453 |
| 2022-03-18 | 51.18 | $53.25 | 80512 |
| 2022-03-17 | 51.08 | $53.22 | 32988 |
| 2022-03-16 | 48.26 | $52.44 | 32118 |
| 2022-03-15 | 47.89 | $52.34 | 49064 |
| 2022-03-14 | 45.71 | $51.74 | 34509 |
| 2022-03-11 | 40.15 | $50.34 | 42963 |
| 2022-03-10 | 43.02 | $51.30 | 29027 |
| 2022-03-09 | 45.46 | $52.06 | 32917 |
| 2022-03-08 | 41.69 | $51.15 | 55171 |
| 2022-03-07 | 45.83 | $52.40 | 45871 |
| 2022-03-04 | 46.85 | $52.69 | 57193 |
| 2022-03-03 | 44.79 | $52.18 | 48739 |
| 2022-03-02 | 44.59 | $52.13 | 51254 |
| 2022-03-01 | 36.75 | $50.33 | 49619 |
| 2022-02-28 | 41.74 | $51.93 | 61814 |
| 2022-02-25 | 40.83 | $51.74 | 30768 |
| 2022-02-24 | 38.44 | $51.24 | 38291 |
| 2022-02-23 | 34.83 | $50.52 | 67232 |
| 2022-02-22 | 37.16 | $51.33 | 48514 |
| 2022-02-18 | 41.95 | $52.79 | 59364 |
| 2022-02-17 | 41.46 | $52.69 | 54002 |
| 2022-02-16 | 39.77 | $52.34 | 37376 |
| 2022-02-15 | 40.47 | $52.56 | 40889 |
| 2022-02-14 | 38.26 | $52.09 | 49455 |
| 2022-02-11 | 36.55 | $51.73 | 45961 |
| 2022-02-10 | 37.54 | $52.09 | 40148 |
| 2022-02-09 | 42.58 | $53.75 | 32650 |
| 2022-02-08 | 43.25 | $53.95 | 32884 |
| 2022-02-07 | 41.19 | $53.48 | 33687 |
| 2022-02-04 | 40.28 | $53.27 | 36728 |
| 2022-02-03 | 40.51 | $53.35 | 27504 |
| 2022-02-02 | 44.04 | $54.54 | 45064 |
| 2022-02-01 | 44.44 | $54.67 | 63343 |
| 2022-01-31 | 45.50 | $55.02 | 53235 |
| 2022-01-28 | 41.31 | $53.92 | 54848 |
| 2022-01-27 | 40.64 | $53.75 | 34981 |
| 2022-01-26 | 43.65 | $54.83 | 39758 |
| 2022-01-25 | 45.64 | $55.50 | 55273 |
| 2022-01-24 | 49.75 | $56.78 | 55180 |
| 2022-01-21 | 44.02 | $55.25 | 63443 |
| 2022-01-20 | 40.61 | $54.44 | 29264 |
| 2022-01-19 | 43.04 | $55.23 | 56857 |
| 2022-01-18 | 41.18 | $54.79 | 33039 |
| 2022-01-14 | 46.38 | $56.38 | 22663 |
| 2022-01-13 | 48.96 | $57.08 | 40414 |
| 2022-01-12 | 46.32 | $56.43 | 40624 |
| 2022-01-11 | 42.46 | $55.54 | 29602 |
| 2022-01-10 | 43.73 | $55.92 | 28532 |
| 2022-01-07 | 47.61 | $57.00 | 58781 |
| 2022-01-06 | 54.77 | $58.68 | 80371 |
| 2022-01-05 | 55.19 | $58.77 | 48171 |
| 2022-01-04 | 58.43 | $59.45 | 36728 |
| 2022-01-03 | 56.62 | $58.94 | 33036 |
| 2021-12-31 | 55.87 | $58.73 | 76176 |
| 2021-12-30 | 58.73 | $59.35 | 30242 |
| 2021-12-29 | 64.55 | $60.50 | 27207 |
| 2021-12-28 | 62.62 | $59.87 | 87597 |
| 2021-12-27 | 61.71 | $59.58 | 36922 |
| 2021-12-23 | 58.81 | $58.70 | 32702 |
| 2021-12-22 | 58.44 | $58.59 | 42630 |
| 2021-12-21 | 56.18 | $57.93 | 74522 |
| 2021-12-20 | 55.59 | $57.76 | 50381 |
| 2021-12-17 | 56.92 | $58.07 | 136475 |
| 2021-12-16 | 58.68 | $58.48 | 95384 |
| 2021-12-15 | 57.11 | $57.97 | 110948 |
| 2021-12-14 | 54.16 | $57.06 | 66399 |
| 2021-12-13 | 52.66 | $56.62 | 49503 |
| 2021-12-10 | 53.68 | $56.89 | 36774 |
| 2021-12-09 | 53.33 | $56.78 | 61791 |
| 2021-12-08 | 56.08 | $57.53 | 48872 |
| 2021-12-07 | 55.17 | $57.22 | 101262 |
| 2021-12-06 | 54.66 | $57.04 | 47545 |
| 2021-12-03 | 53.76 | $56.72 | 40701 |
| 2021-12-02 | 55.53 | $57.26 | 60699 |
| 2021-12-01 | 50.19 | $55.41 | 78141 |
| 2021-11-30 | 53.59 | $56.44 | 79563 |
| 2021-11-29 | 58.29 | $57.73 | 84957 |
| 2021-11-26 | 59.32 | $58.00 | 31704 |
| 2021-11-24 | 71.51 | $60.73 | 58229 |
| 2021-11-23 | 70.63 | $60.31 | 75483 |
| 2021-11-22 | 70.23 | $60.12 | 105828 |
| 2021-11-19 | 65.81 | $58.20 | 253233 |
| 2021-11-18 | 64.01 | $57.52 | 70197 |
| 2021-11-17 | 66.71 | $58.07 | 99562 |
| 2021-11-16 | 68.66 | $58.46 | 64504 |
| 2021-11-15 | 70.67 | $58.86 | 96145 |
| 2021-11-12 | 68.94 | $58.06 | 96643 |
| 2021-11-11 | 77.03 | $59.56 | 54936 |
| 2021-11-10 | 76.79 | $59.42 | 109690 |
| 2021-11-09 | 74.42 | $58.12 | 45622 |
| 2021-11-08 | 77.91 | $58.72 | 82749 |
| 2021-11-05 | 76.84 | $58.10 | 87567 |
| 2021-11-04 | 74.21 | $56.72 | 127184 |
| 2021-11-03 | 67.70 | $54.15 | 83444 |
| 2021-11-02 | 66.61 | $53.80 | 40344 |
| 2021-11-01 | 64.36 | $53.11 | 67183 |
| 2021-10-29 | 65.21 | $53.25 | 110454 |
| 2021-10-28 | 63.58 | $52.75 | 59463 |
| 2021-10-27 | 61.71 | $52.20 | 29054 |
| 2021-10-26 | 62.10 | $52.27 | 29055 |
| 2021-10-25 | 57.92 | $51.10 | 36433 |
| 2021-10-22 | 61.50 | $51.75 | 35399 |
| 2021-10-21 | 59.14 | $51.11 | 40743 |
| 2021-10-20 | 59.06 | $51.09 | 19258 |
| 2021-10-19 | 59.53 | $51.18 | 39893 |
| 2021-10-18 | 63.64 | $51.96 | 29894 |
| 2021-10-15 | 61.30 | $51.24 | 41207 |
| 2021-10-14 | 59.68 | $50.77 | 23989 |
| 2021-10-13 | 56.30 | $49.85 | 37389 |
| 2021-10-12 | 59.12 | $50.40 | 24827 |
| 2021-10-11 | 58.21 | $50.15 | 17552 |
| 2021-10-08 | 61.41 | $50.77 | 22847 |
| 2021-10-07 | 60.48 | $50.49 | 22922 |
| 2021-10-06 | 55.48 | $49.12 | 43813 |
| 2021-10-05 | 55.36 | $49.09 | 41612 |
| 2021-10-04 | 53.78 | $48.68 | 39960 |
| 2021-10-01 | 58.18 | $49.60 | 73128 |
| 2021-09-30 | 56.94 | $49.26 | 76300 |
| 2021-09-29 | 66.51 | $51.00 | 53981 |
| 2021-09-28 | 66.07 | $50.86 | 51577 |
| 2021-09-27 | 66.07 | $50.86 | 70800 |
| 2021-09-24 | 64.31 | $50.27 | 52756 |
| 2021-09-23 | 62.55 | $49.71 | 75664 |
| 2021-09-22 | 60.22 | $49.01 | 75198 |
| 2021-09-21 | 56.72 | $48.05 | 48152 |
| 2021-09-20 | 54.12 | $47.40 | 70903 |
| 2021-09-17 | 51.62 | $46.81 | 145839 |
| 2021-09-16 | 53.94 | $47.30 | 50949 |
| 2021-09-15 | 50.63 | $46.53 | 41128 |
| 2021-09-14 | 50.41 | $46.48 | 43173 |
| 2021-09-13 | 50.39 | $46.48 | 48745 |
| 2021-09-10 | 54.92 | $47.50 | 39591 |
| 2021-09-09 | 56.43 | $47.82 | 50687 |
| 2021-09-08 | 55.52 | $47.57 | 60740 |
| 2021-09-07 | 58.09 | $48.13 | 43009 |
| 2021-09-03 | 61.27 | $48.79 | 47071 |
| 2021-09-02 | 60.36 | $48.50 | 43379 |
| 2021-09-01 | 57.61 | $47.65 | 36682 |
| 2021-08-31 | 57.28 | $47.55 | 81681 |
| 2021-08-30 | 60.47 | $48.26 | 66438 |
| 2021-08-27 | 58.88 | $47.74 | 71005 |
| 2021-08-26 | 52.82 | $46.00 | 55733 |
| 2021-08-25 | 53.33 | $46.12 | 44585 |
| 2021-08-24 | 53.38 | $46.13 | 39273 |
| 2021-08-23 | 53.45 | $46.15 | 77104 |
| 2021-08-20 | 52.73 | $45.93 | 58148 |
| 2021-08-19 | 51.39 | $45.52 | 49884 |
| 2021-08-18 | 50.44 | $45.23 | 44724 |
| 2021-08-17 | 53.08 | $46.01 | 60794 |
| 2021-08-16 | 52.13 | $45.70 | 95817 |
| 2021-08-13 | 48.58 | $44.58 | 90509 |
| 2021-08-12 | 58.35 | $47.24 | 71010 |
| 2021-08-11 | 59.12 | $47.42 | 75132 |
| 2021-08-10 | 57.71 | $46.94 | 92368 |
| 2021-08-09 | 54.76 | $45.98 | 66745 |
| 2021-08-06 | 54.35 | $45.85 | 87897 |
| 2021-08-05 | 52.50 | $45.26 | 69988 |
| 2021-08-04 | 52.38 | $45.22 | 57141 |
| 2021-08-03 | 51.68 | $44.99 | 80992 |
| 2021-08-02 | 52.92 | $45.38 | 93789 |
| 2021-07-30 | 57.89 | $46.85 | 88742 |
| 2021-07-29 | 64.00 | $48.42 | 99824 |
| 2021-07-28 | 53.35 | $44.84 | 92538 |
| 2021-07-27 | 58.49 | $45.96 | 50959 |
| 2021-07-26 | 63.58 | $46.94 | 34522 |
| 2021-07-23 | 66.27 | $47.42 | 26979 |
| 2021-07-22 | 63.52 | $46.52 | 30245 |
| 2021-07-21 | 62.59 | $46.23 | 42940 |
| 2021-07-20 | 62.12 | $46.08 | 56887 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.82
2026-07-17
Close Price
$10.32
Vol: 73622
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -20.82 | $10.32 | 73622 |
| 2026-07-16 | -17.53 | $10.48 | 175405 |
| 2026-07-15 | -4.61 | $10.41 | 148200 |
| 2026-07-14 | -5.20 | $10.31 | 153600 |
| 2026-07-13 | -8.17 | $10.19 | 295200 |
| 2026-07-10 | 0.00 | $10.00 | 70629 |
| 2026-07-09 | -7.49 | $9.69 | 95828 |
| 2026-07-08 | -9.80 | $9.61 | 99500 |
| 2026-07-07 | -8.36 | $9.66 | 277839 |
| 2026-07-06 | -9.22 | $9.63 | 93447 |
| 2026-07-02 | -4.81 | $9.45 | 103116 |
| 2026-07-01 | -6.23 | $9.19 | 143900 |
| 2026-06-30 | -14.22 | $8.41 | 137600 |
| 2026-06-29 | -13.78 | $8.42 | 290800 |
| 2026-06-26 | -17.39 | $7.81 | 1.5M |
| 2026-06-25 | -52.80 | $7.24 | 199057 |
| 2026-06-24 | -1.32 | $7.97 | 164747 |
| 2026-06-23 | -15.53 | $7.35 | 172200 |
| 2026-06-22 | -35.05 | $7.11 | 96628 |
| 2026-06-18 | -64.10 | $6.70 | 179008 |
| 2026-06-17 | -66.67 | $6.67 | 147100 |
| 2026-06-16 | -48.72 | $6.88 | 60700 |
| 2026-06-15 | -62.39 | $6.72 | 109200 |
| 2026-06-12 | -39.32 | $6.99 | 58900 |
| 2026-06-11 | -49.62 | $6.79 | 45419 |
| 2026-06-10 | -53.73 | $6.73 | 82008 |
| 2026-06-09 | -45.52 | $6.84 | 83100 |
| 2026-06-08 | -46.27 | $6.83 | 58924 |
| 2026-06-05 | -33.58 | $7.00 | 44648 |
| 2026-06-04 | -22.16 | $7.08 | 69111 |
| 2026-06-03 | -22.60 | $6.91 | 53830 |
| 2026-06-02 | -13.70 | $7.04 | 44300 |
| 2026-06-01 | 0.00 | $7.22 | 53300 |
| 2026-05-29 | -5.93 | $7.05 | 71345 |
| 2026-05-28 | -11.85 | $6.97 | 71100 |
| 2026-05-27 | -14.81 | $6.93 | 130141 |
| 2026-05-26 | -32.59 | $6.69 | 78401 |
| 2026-05-22 | -27.41 | $6.76 | 56400 |
| 2026-05-21 | -10.67 | $6.97 | 119600 |
| 2026-05-20 | -8.87 | $6.76 | 81600 |
| 2026-05-19 | -9.68 | $6.75 | 195000 |
| 2026-05-18 | -17.74 | $6.65 | 75900 |
| 2026-05-15 | -21.77 | $6.60 | 66517 |
| 2026-05-14 | -34.68 | $6.44 | 48222 |
| 2026-05-13 | -46.77 | $6.29 | 47300 |
| 2026-05-12 | -40.32 | $6.37 | 44200 |
| 2026-05-11 | -19.72 | $6.59 | 53644 |
| 2026-05-08 | 0.00 | $6.87 | 41100 |
| 2026-05-07 | -4.62 | $6.53 | 100932 |
| 2026-05-06 | -27.54 | $6.09 | 51096 |
| 2026-05-05 | -20.36 | $6.21 | 44333 |
| 2026-05-04 | -19.76 | $6.22 | 52243 |
| 2026-05-01 | -7.59 | $6.34 | 71036 |
| 2026-04-30 | -10.76 | $6.29 | 55239 |
| 2026-04-29 | -9.49 | $6.31 | 73000 |
| 2026-04-28 | -14.56 | $6.23 | 88200 |
| 2026-04-27 | -28.48 | $6.01 | 109000 |
| 2026-04-24 | -25.32 | $6.06 | 61100 |
| 2026-04-23 | -31.65 | $5.96 | 56330 |
| 2026-04-22 | -14.56 | $6.23 | 100700 |
| 2026-04-21 | -10.76 | $6.29 | 98300 |
| 2026-04-20 | -18.12 | $6.10 | 90320 |
| 2026-04-17 | -17.45 | $6.11 | 102100 |
| 2026-04-16 | -12.12 | $6.04 | 90612 |
| 2026-04-15 | -24.26 | $5.91 | 85920 |
| 2026-04-14 | -45.45 | $5.72 | 117716 |
| 2026-04-13 | -61.04 | $5.48 | 131040 |
| 2026-04-10 | -88.96 | $5.05 | 96020 |
| 2026-04-09 | -95.10 | $5.08 | 78800 |
| 2026-04-08 | -96.55 | $5.32 | 82800 |
| 2026-04-07 | -87.10 | $5.44 | 112400 |
| 2026-04-06 | -73.39 | $5.61 | 74514 |
| 2026-04-02 | -83.87 | $5.48 | 92427 |
| 2026-04-01 | -100.00 | $5.39 | 85500 |
| 2026-03-31 | -93.75 | $5.66 | 86000 |
| 2026-03-30 | -92.86 | $5.67 | 86400 |
| 2026-03-27 | -94.64 | $5.65 | 115400 |
| 2026-03-26 | -77.68 | $5.84 | 86615 |
| 2026-03-25 | -80.00 | $5.79 | 102333 |
| 2026-03-24 | -75.59 | $5.75 | 133508 |
| 2026-03-23 | -46.20 | $5.98 | 129800 |
| 2026-03-20 | -47.47 | $5.96 | 217200 |
| 2026-03-19 | -43.67 | $6.02 | 211302 |
| 2026-03-18 | -36.08 | $6.14 | 105781 |
| 2026-03-17 | -34.18 | $6.17 | 103605 |
| 2026-03-16 | -29.11 | $6.25 | 246500 |
| 2026-03-13 | -41.11 | $5.97 | 201002 |
| 2026-03-12 | -26.67 | $6.23 | 139200 |
| 2026-03-11 | -35.07 | $6.28 | 117226 |
| 2026-03-10 | -42.57 | $6.34 | 138423 |
| 2026-03-09 | -44.18 | $6.30 | 106736 |
| 2026-03-06 | -38.25 | $6.46 | 92100 |
| 2026-03-05 | -43.43 | $6.33 | 179600 |
| 2026-03-04 | -47.41 | $6.23 | 233843 |
| 2026-03-03 | -59.75 | $6.19 | 125347 |
| 2026-03-02 | -68.86 | $6.00 | 100320 |
| 2026-02-27 | -69.43 | $5.98 | 139600 |
| 2026-02-26 | -66.57 | $6.08 | 200559 |
| 2026-02-25 | -81.43 | $5.56 | 127600 |
| 2026-02-24 | -82.57 | $5.52 | 170614 |
| 2026-02-23 | -82.29 | $5.53 | 199121 |
| 2026-02-20 | -64.86 | $6.14 | 316628 |
| 2026-02-19 | -72.29 | $5.88 | 156736 |
| 2026-02-18 | -75.43 | $5.77 | 273928 |
| 2026-02-17 | -80.00 | $5.61 | 487000 |
| 2026-02-13 | -80.06 | $5.61 | 599533 |
| 2026-02-12 | -99.58 | $6.21 | 239234 |
| 2026-02-11 | -85.65 | $6.56 | 151514 |
| 2026-02-10 | -95.29 | $6.97 | 163700 |
| 2026-02-09 | -91.12 | $7.05 | 142035 |
| 2026-02-06 | -78.11 | $7.27 | 99310 |
| 2026-02-05 | -77.51 | $7.28 | 99230 |
| 2026-02-04 | -81.07 | $7.22 | 235800 |
| 2026-02-03 | -85.21 | $7.15 | 127516 |
| 2026-02-02 | -53.49 | $8.13 | 45912 |
| 2026-01-30 | -55.81 | $8.11 | 71439 |
| 2026-01-29 | -62.50 | $7.94 | 72400 |
| 2026-01-28 | -64.10 | $7.84 | 88625 |
| 2026-01-27 | -51.08 | $7.88 | 93700 |
| 2026-01-26 | -34.93 | $8.08 | 55410 |
| 2026-01-23 | -37.82 | $8.00 | 61719 |
| 2026-01-22 | -33.33 | $8.05 | 33200 |
| 2026-01-21 | -32.10 | $8.07 | 49513 |
| 2026-01-20 | -41.36 | $7.92 | 112200 |
| 2026-01-16 | -27.16 | $8.15 | 59900 |
| 2026-01-15 | -16.05 | $8.33 | 72403 |
| 2026-01-14 | -9.46 | $8.31 | 70814 |
| 2026-01-13 | -17.69 | $8.18 | 60200 |
| 2026-01-12 | -16.33 | $8.20 | 49834 |
| 2026-01-09 | -16.55 | $8.18 | 40300 |
| 2026-01-08 | -6.58 | $8.32 | 103209 |
| 2026-01-07 | -11.52 | $8.16 | 95632 |
| 2026-01-06 | -11.43 | $8.15 | 83200 |
| 2026-01-05 | -11.43 | $8.15 | 128503 |
| 2026-01-02 | -1.27 | $8.15 | 159208 |
| 2025-12-31 | -3.18 | $8.12 | 168300 |
| 2025-12-30 | -7.08 | $7.65 | 154228 |
| 2025-12-29 | -9.28 | $7.48 | 92411 |
| 2025-12-26 | -32.99 | $7.25 | 132417 |
| 2025-12-24 | -37.11 | $7.21 | 68143 |
| 2025-12-23 | -49.48 | $7.09 | 74200 |
| 2025-12-22 | -43.30 | $7.15 | 84130 |
| 2025-12-19 | -10.00 | $7.41 | 203700 |
| 2025-12-18 | -15.56 | $7.36 | 71806 |
| 2025-12-17 | -27.78 | $7.25 | 63403 |
| 2025-12-16 | -31.11 | $7.22 | 81321 |
| 2025-12-15 | -54.69 | $7.18 | 51708 |
| 2025-12-12 | -58.59 | $7.13 | 71121 |
| 2025-12-11 | -56.34 | $7.22 | 50910 |
| 2025-12-10 | -64.86 | $7.12 | 103200 |
| 2025-12-09 | -77.70 | $6.93 | 70001 |
| 2025-12-08 | -89.19 | $6.76 | 112649 |
| 2025-12-05 | -98.64 | $6.63 | 90700 |
| 2025-12-04 | -86.30 | $6.82 | 80100 |
| 2025-12-03 | -67.81 | $7.09 | 60011 |
| 2025-12-02 | -77.40 | $6.95 | 74860 |
| 2025-12-01 | -53.42 | $7.30 | 287533 |
| 2025-11-28 | -68.68 | $7.19 | 44213 |
| 2025-11-26 | -72.68 | $7.12 | 106639 |
| 2025-11-25 | -75.34 | $7.17 | 103528 |
| 2025-11-24 | -85.65 | $6.96 | 95400 |
| 2025-11-21 | -81.95 | $7.12 | 106400 |
| 2025-11-20 | -99.28 | $6.64 | 95114 |
| 2025-11-19 | -92.93 | $6.91 | 131741 |
| 2025-11-18 | -95.95 | $7.17 | 109100 |
| 2025-11-17 | -91.09 | $7.29 | 109726 |
| 2025-11-14 | -77.73 | $7.62 | 81816 |
| 2025-11-13 | -69.23 | $7.83 | 100700 |
| 2025-11-12 | -64.37 | $7.95 | 123723 |
| 2025-11-11 | -70.45 | $7.80 | 77800 |
| 2025-11-10 | -78.95 | $7.59 | 114416 |
| 2025-11-07 | -81.78 | $7.52 | 136546 |
| 2025-11-06 | -81.78 | $7.52 | 152600 |
| 2025-11-05 | -70.04 | $7.81 | 134012 |
| 2025-11-04 | -79.35 | $7.58 | 147841 |
| 2025-11-03 | -75.30 | $7.68 | 178118 |
| 2025-10-31 | -97.58 | $7.13 | 331440 |
| 2025-10-30 | -93.79 | $8.19 | 112629 |
| 2025-10-29 | -96.26 | $8.35 | 191700 |
| 2025-10-28 | -80.38 | $8.86 | 126742 |
| 2025-10-27 | -79.17 | $8.90 | 97702 |
| 2025-10-24 | -60.19 | $9.31 | 44500 |
| 2025-10-23 | -62.04 | $9.27 | 127432 |
| 2025-10-22 | -57.58 | $9.43 | 98800 |
| 2025-10-21 | -69.70 | $9.15 | 178200 |
| 2025-10-20 | -84.58 | $8.82 | 85700 |
| 2025-10-17 | -93.44 | $8.62 | 91002 |
| 2025-10-16 | -94.28 | $8.62 | 125700 |
| 2025-10-15 | -93.91 | $8.64 | 114600 |
| 2025-10-14 | -86.86 | $8.86 | 81400 |
| 2025-10-13 | -94.23 | $8.63 | 118000 |
| 2025-10-10 | -92.63 | $8.68 | 75436 |
| 2025-10-09 | -82.69 | $8.99 | 97000 |
| 2025-10-08 | -79.17 | $9.10 | 111945 |
| 2025-10-07 | -99.02 | $8.54 | 87020 |
| 2025-10-06 | -98.82 | $9.06 | 114246 |
| 2025-10-03 | -89.70 | $9.48 | 44000 |
| 2025-10-02 | -99.14 | $9.26 | 77658 |
| 2025-10-01 | -75.12 | $9.94 | 117700 |
| 2025-09-30 | -44.70 | $10.60 | 102700 |
| 2025-09-29 | -55.76 | $10.36 | 92335 |
| 2025-09-26 | -50.69 | $10.47 | 65700 |
| 2025-09-25 | -61.29 | $10.24 | 59800 |
| 2025-09-24 | -52.53 | $10.43 | 45247 |
| 2025-09-23 | -59.45 | $10.28 | 98900 |
| 2025-09-22 | -39.63 | $10.71 | 73817 |
| 2025-09-19 | -25.81 | $11.01 | 164544 |
| 2025-09-18 | -16.44 | $11.21 | 115441 |
| 2025-09-17 | -8.88 | $10.85 | 120700 |
| 2025-09-16 | -14.49 | $10.49 | 69400 |
| 2025-09-15 | -23.19 | $10.37 | 69609 |
| 2025-09-12 | -18.02 | $10.22 | 76800 |
| 2025-09-11 | -36.94 | $10.01 | 105437 |
| 2025-09-10 | -51.75 | $9.86 | 66918 |
| 2025-09-09 | -51.75 | $9.86 | 141931 |
| 2025-09-08 | -44.74 | $9.94 | 75300 |
| 2025-09-05 | -58.77 | $9.78 | 92600 |
| 2025-09-04 | -64.91 | $9.71 | 55531 |
| 2025-09-03 | -77.37 | $9.62 | 99846 |
| 2025-09-02 | -79.56 | $9.59 | 57620 |
| 2025-08-29 | -72.61 | $9.74 | 92312 |
| 2025-08-28 | -84.02 | $9.66 | 48607 |
| 2025-08-27 | -81.74 | $9.71 | 69234 |
| 2025-08-26 | -79.00 | $9.77 | 62800 |
| 2025-08-25 | -74.43 | $9.87 | 65700 |
| 2025-08-22 | -65.75 | $10.06 | 120400 |
| 2025-08-21 | -92.69 | $9.47 | 37400 |
| 2025-08-20 | -86.30 | $9.61 | 95172 |
| 2025-08-19 | -94.50 | $9.44 | 120300 |
| 2025-08-18 | -93.02 | $9.50 | 106127 |
| 2025-08-15 | -89.30 | $9.58 | 49000 |
| 2025-08-14 | -81.86 | $9.74 | 90148 |
| 2025-08-13 | -60.47 | $10.20 | 144043 |
| 2025-08-12 | -73.02 | $9.93 | 164810 |
| 2025-08-11 | -75.81 | $9.87 | 39732 |
| 2025-08-08 | -70.70 | $9.98 | 48910 |
| 2025-08-07 | -62.33 | $10.16 | 49409 |
| 2025-08-06 | -57.67 | $10.26 | 86636 |
| 2025-08-05 | -50.70 | $10.41 | 141900 |
| 2025-08-04 | -53.02 | $10.36 | 201800 |
| 2025-08-01 | -26.05 | $10.94 | 226042 |
| 2025-07-31 | -80.00 | $9.74 | 79338 |
| 2025-07-30 | -84.21 | $9.70 | 73205 |
| 2025-07-29 | -46.84 | $10.41 | 67500 |
| 2025-07-28 | -26.32 | $10.80 | 85148 |
| 2025-07-25 | -48.42 | $10.38 | 81800 |
| 2025-07-24 | -31.58 | $10.70 | 44441 |
| 2025-07-23 | -3.17 | $11.23 | 90900 |
| 2025-07-22 | -18.13 | $10.71 | 103533 |
| 2025-07-21 | -60.12 | $9.96 | 124000 |
| 2025-07-18 | -83.24 | $9.56 | 57840 |
| 2025-07-17 | -82.08 | $9.58 | 76500 |
| 2025-07-16 | -79.77 | $9.62 | 74900 |
| 2025-07-15 | -84.97 | $9.53 | 101900 |
| 2025-07-14 | -64.74 | $9.88 | 98500 |
| 2025-07-11 | -67.63 | $9.83 | 42900 |
| 2025-07-10 | -46.27 | $10.35 | 62900 |
| 2025-07-09 | -54.73 | $10.18 | 49848 |
| 2025-07-08 | -33.83 | $10.60 | 52208 |
| 2025-07-07 | -37.31 | $10.53 | 63300 |
| 2025-07-03 | -22.39 | $10.83 | 26400 |
| 2025-07-02 | -54.73 | $10.18 | 39600 |
| 2025-07-01 | -50.25 | $10.27 | 55730 |
| 2025-06-30 | -68.66 | $9.90 | 73822 |
| 2025-06-27 | -72.14 | $9.83 | 125000 |
| 2025-06-26 | -72.14 | $9.83 | 73137 |
| 2025-06-25 | -80.60 | $9.66 | 61000 |
| 2025-06-24 | -80.60 | $9.66 | 193200 |
| 2025-06-23 | -80.60 | $9.66 | 101400 |
| 2025-06-20 | -98.30 | $9.55 | 48746 |
| 2025-06-18 | -91.72 | $9.73 | 38735 |
| 2025-06-17 | -92.55 | $9.79 | 69711 |
| 2025-06-16 | -86.79 | $9.90 | 50201 |
| 2025-06-13 | -79.25 | $10.02 | 42200 |
| 2025-06-12 | -68.61 | $10.34 | 54400 |
| 2025-06-11 | -26.38 | $10.85 | 65600 |
| 2025-06-10 | -11.56 | $10.95 | 84600 |
| 2025-06-09 | -28.97 | $10.68 | 100000 |
| 2025-06-06 | -28.97 | $10.68 | 136600 |
| 2025-06-05 | -65.52 | $10.15 | 59200 |
| 2025-06-04 | -45.14 | $10.31 | 25427 |
| 2025-06-03 | -41.71 | $10.37 | 47700 |
| 2025-06-02 | -43.75 | $10.26 | 62047 |
| 2025-05-30 | -24.48 | $10.63 | 55400 |
| 2025-05-29 | -19.79 | $10.72 | 52541 |
| 2025-05-28 | -25.00 | $10.55 | 78830 |
| 2025-05-27 | -17.73 | $10.71 | 61818 |
| 2025-05-23 | -20.45 | $10.65 | 74600 |
| 2025-05-22 | -21.82 | $10.62 | 86400 |
| 2025-05-21 | -22.27 | $10.61 | 55100 |
| 2025-05-20 | -16.82 | $10.73 | 43600 |
| 2025-05-19 | -22.73 | $10.60 | 63200 |
| 2025-05-16 | -22.27 | $10.61 | 42727 |
| 2025-05-15 | -0.44 | $11.09 | 69300 |
| 2025-05-14 | -38.68 | $10.00 | 150400 |
| 2025-05-13 | -30.09 | $10.17 | 70500 |
| 2025-05-12 | -15.52 | $10.46 | 51921 |
| 2025-05-09 | -31.03 | $10.10 | 52100 |
| 2025-05-08 | -4.74 | $10.71 | 66933 |
| 2025-05-07 | -10.75 | $10.16 | 87000 |
| 2025-05-06 | -29.89 | $9.72 | 95022 |
| 2025-05-05 | -29.31 | $9.73 | 77438 |
| 2025-05-02 | -39.08 | $9.56 | 24530 |
| 2025-05-01 | -40.80 | $9.53 | 73643 |
| 2025-04-30 | -51.15 | $9.35 | 80927 |
| 2025-04-29 | -51.15 | $9.35 | 36722 |
| 2025-04-28 | -35.63 | $9.62 | 43200 |
| 2025-04-25 | -3.45 | $10.18 | 123500 |
| 2025-04-24 | -4.94 | $10.04 | 45700 |
| 2025-04-23 | -12.96 | $9.91 | 52100 |
| 2025-04-22 | -6.67 | $9.90 | 90100 |
| 2025-04-21 | -36.00 | $9.46 | 101600 |
| 2025-04-17 | -63.53 | $9.12 | 137600 |
| 2025-04-16 | -55.88 | $9.25 | 100700 |
| 2025-04-15 | -90.59 | $8.66 | 68136 |
| 2025-04-14 | -83.53 | $8.78 | 60241 |
| 2025-04-11 | -85.26 | $8.94 | 42600 |
| 2025-04-10 | -81.66 | $9.02 | 35512 |
| 2025-04-09 | -64.17 | $9.38 | 69419 |
| 2025-04-08 | -83.41 | $9.05 | 104429 |
| 2025-04-07 | -60.98 | $9.51 | 100200 |
| 2025-04-04 | -63.41 | $9.46 | 112829 |
| 2025-04-03 | -75.49 | $9.22 | 72400 |
| 2025-04-02 | -80.98 | $9.45 | 61213 |
| 2025-04-01 | -86.24 | $9.36 | 54701 |
| 2025-03-31 | -92.59 | $9.24 | 77400 |
| 2025-03-28 | -67.66 | $9.75 | 78400 |
| 2025-03-27 | -80.93 | $9.55 | 62200 |
| 2025-03-26 | -88.70 | $9.44 | 91220 |
| 2025-03-25 | -89.70 | $9.41 | 87600 |
| 2025-03-24 | -96.26 | $9.28 | 38516 |
| 2025-03-21 | -91.16 | $9.43 | 99409 |
| 2025-03-20 | -96.55 | $9.62 | 80300 |
| 2025-03-19 | -94.36 | $9.69 | 79221 |
| 2025-03-18 | -81.29 | $10.15 | 104300 |
| 2025-03-17 | -81.89 | $10.20 | 82300 |
| 2025-03-14 | -84.03 | $10.12 | 81946 |
| 2025-03-13 | -96.34 | $9.65 | 102100 |
| 2025-03-12 | -76.86 | $10.65 | 104200 |
| 2025-03-11 | -91.83 | $10.20 | 222400 |
| 2025-03-10 | -92.88 | $10.43 | 101338 |
| 2025-03-07 | -94.42 | $10.35 | 116400 |
| 2025-03-06 | -98.83 | $10.19 | 106847 |
| 2025-03-05 | -97.38 | $10.54 | 63721 |
| 2025-03-04 | -95.11 | $10.77 | 80808 |
| 2025-03-03 | -98.94 | $10.79 | 102248 |
| 2025-02-28 | -95.36 | $11.08 | 72933 |
| 2025-02-27 | -98.87 | $11.44 | 83800 |
| 2025-02-26 | -87.53 | $11.94 | 83523 |
| 2025-02-25 | -95.46 | $11.59 | 95836 |
| 2025-02-24 | -99.30 | $11.52 | 92000 |
| 2025-02-21 | -96.51 | $11.93 | 100000 |
| 2025-02-20 | -89.78 | $12.20 | 129340 |
| 2025-02-19 | -82.04 | $12.51 | 116300 |
| 2025-02-18 | -76.81 | $12.72 | 144100 |
| 2025-02-14 | -64.34 | $13.22 | 103304 |
| 2025-02-13 | -66.08 | $13.15 | 100200 |
| 2025-02-12 | -63.09 | $13.27 | 250439 |
| 2025-02-11 | -37.23 | $15.10 | 46149 |
| 2025-02-10 | -39.36 | $15.06 | 69000 |
| 2025-02-07 | -54.26 | $14.78 | 53032 |
| 2025-02-06 | -58.15 | $14.73 | 30032 |
| 2025-02-05 | -53.26 | $14.82 | 41800 |
| 2025-02-04 | -30.89 | $15.28 | 49714 |
| 2025-02-03 | -50.25 | $14.94 | 32500 |
| 2025-01-31 | -36.45 | $15.25 | 42926 |
| 2025-01-30 | -33.64 | $15.38 | 36533 |
| 2025-01-29 | -24.30 | $15.58 | 48900 |
| 2025-01-28 | -24.77 | $15.57 | 36130 |
| 2025-01-27 | -27.15 | $15.57 | 73100 |
| 2025-01-24 | -46.15 | $15.15 | 49234 |
| 2025-01-23 | -38.46 | $15.32 | 43013 |
| 2025-01-22 | -47.96 | $15.11 | 56617 |
| 2025-01-21 | -34.84 | $15.40 | 52200 |
| 2025-01-17 | -44.34 | $15.19 | 50044 |
| 2025-01-16 | -58.82 | $14.87 | 59800 |
| 2025-01-15 | -64.26 | $14.80 | 24822 |
| 2025-01-14 | -77.29 | $14.53 | 37800 |
| 2025-01-13 | -88.38 | $14.29 | 30500 |
| 2025-01-10 | -93.13 | $14.19 | 48536 |
| 2025-01-08 | -81.35 | $14.78 | 76204 |
| 2025-01-07 | -84.89 | $14.87 | 47700 |
| 2025-01-06 | -87.89 | $15.26 | 41200 |
| 2025-01-03 | -64.84 | $15.85 | 27600 |
| 2025-01-02 | -74.22 | $15.61 | 34300 |
| 2024-12-31 | -71.88 | $15.67 | 51100 |
| 2024-12-30 | -67.19 | $15.79 | 30004 |
| 2024-12-27 | -70.31 | $15.71 | 36400 |
| 2024-12-26 | -57.78 | $16.09 | 46721 |
| 2024-12-24 | -78.52 | $15.53 | 30327 |
| 2024-12-23 | -78.15 | $15.54 | 53900 |
| 2024-12-20 | -87.04 | $15.30 | 182237 |
| 2024-12-19 | -87.88 | $15.33 | 62320 |
| 2024-12-18 | -92.97 | $15.27 | 69200 |
| 2024-12-17 | -83.90 | $15.67 | 61035 |
| 2024-12-16 | -97.55 | $15.66 | 48115 |
| 2024-12-13 | -85.08 | $16.11 | 50927 |
| 2024-12-12 | -65.19 | $16.47 | 30940 |
| 2024-12-11 | -45.30 | $16.83 | 41700 |
| 2024-12-10 | -35.91 | $17.00 | 47900 |
| 2024-12-09 | -35.36 | $17.01 | 52300 |
| 2024-12-06 | -35.71 | $16.95 | 27100 |
| 2024-12-05 | -38.07 | $16.90 | 48009 |
| 2024-12-04 | -34.63 | $16.76 | 59931 |
| 2024-12-03 | -29.41 | $16.70 | 64200 |
| 2024-12-02 | -10.53 | $17.31 | 68039 |
| 2024-11-29 | -12.23 | $17.25 | 35700 |
| 2024-11-27 | -13.76 | $17.20 | 61622 |
| 2024-11-26 | -21.54 | $16.93 | 52339 |
| 2024-11-25 | -14.15 | $17.17 | 59729 |
| 2024-11-22 | -28.31 | $16.71 | 67600 |
| 2024-11-21 | -26.77 | $16.76 | 82634 |
| 2024-11-20 | -22.77 | $16.89 | 84712 |
| 2024-11-19 | -34.15 | $16.52 | 65433 |
| 2024-11-18 | -37.85 | $16.40 | 154100 |
| 2024-11-15 | -47.38 | $16.09 | 95404 |
| 2024-11-14 | -28.00 | $16.72 | 70400 |
| 2024-11-13 | -16.62 | $17.09 | 58900 |
| 2024-11-12 | -12.01 | $17.09 | 104219 |
| 2024-11-11 | -5.86 | $16.95 | 61848 |
| 2024-11-08 | -22.50 | $16.24 | 58200 |
| 2024-11-07 | -9.65 | $16.44 | 79600 |
| 2024-11-06 | -28.95 | $16.00 | 168200 |
| 2024-11-05 | -74.22 | $14.96 | 48100 |
| 2024-11-04 | -86.22 | $14.69 | 71049 |
| 2024-11-01 | -90.67 | $14.59 | 71300 |
| 2024-10-31 | -87.50 | $14.67 | 73935 |
| 2024-10-30 | -70.09 | $15.06 | 143300 |
| 2024-10-29 | -76.08 | $15.00 | 95914 |
| 2024-10-28 | -86.69 | $14.86 | 92800 |
| 2024-10-25 | -99.44 | $14.60 | 72300 |
| 2024-10-24 | -100.00 | $15.04 | 57100 |
| 2024-10-23 | -94.20 | $15.56 | 70234 |
| 2024-10-22 | -92.75 | $15.73 | 57221 |
| 2024-10-21 | -97.47 | $15.85 | 49940 |
| 2024-10-18 | -86.69 | $16.12 | 38138 |
| 2024-10-17 | -74.74 | $16.52 | 83911 |
| 2024-10-16 | -87.23 | $16.26 | 80000 |
| 2024-10-15 | -89.37 | $16.21 | 86000 |
| 2024-10-14 | -94.43 | $16.01 | 40000 |
| 2024-10-11 | -89.62 | $16.20 | 45100 |
| 2024-10-10 | -97.47 | $15.89 | 47002 |
| 2024-10-09 | -86.84 | $16.31 | 50900 |
| 2024-10-08 | -92.66 | $16.08 | 105600 |
| 2024-10-07 | -90.38 | $16.17 | 150500 |
| 2024-10-04 | -99.22 | $15.91 | 64900 |
| 2024-10-03 | -99.74 | $15.89 | 62219 |
| 2024-10-02 | -90.03 | $16.49 | 67400 |
| 2024-10-01 | -99.65 | $16.93 | 69300 |
| 2024-09-30 | -61.35 | $18.01 | 164731 |
| 2024-09-27 | -91.79 | $17.17 | 105001 |
| 2024-09-26 | -99.64 | $16.95 | 59400 |
| 2024-09-25 | -95.31 | $17.10 | 69808 |
| 2024-09-24 | -94.20 | $17.63 | 47100 |
| 2024-09-23 | -82.14 | $17.90 | 87805 |
| 2024-09-20 | -75.45 | $18.05 | 129801 |
| 2024-09-19 | -41.07 | $18.82 | 54007 |
| 2024-09-18 | -33.04 | $19.00 | 60533 |
| 2024-09-17 | -29.28 | $19.07 | 62843 |
| 2024-09-16 | -46.40 | $18.69 | 45749 |
| 2024-09-13 | -26.58 | $19.13 | 56700 |
| 2024-09-12 | -51.80 | $18.57 | 70000 |
| 2024-09-11 | -63.06 | $18.32 | 57400 |
| 2024-09-10 | -52.49 | $18.35 | 72517 |
| 2024-09-09 | -73.95 | $17.79 | 67300 |
| 2024-09-06 | -74.33 | $17.78 | 69100 |
| 2024-09-05 | -69.35 | $17.91 | 62300 |
| 2024-09-04 | -65.13 | $18.02 | 67519 |
| 2024-09-03 | -50.96 | $18.39 | 79226 |
| 2024-08-30 | -17.76 | $19.18 | 38800 |
| 2024-08-29 | -16.12 | $19.23 | 61929 |
| 2024-08-28 | -33.06 | $19.09 | 105600 |
| 2024-08-27 | -43.40 | $18.91 | 76700 |
| 2024-08-26 | -42.39 | $18.95 | 69234 |
| 2024-08-23 | -55.84 | $18.42 | 93839 |
| 2024-08-22 | -72.34 | $17.77 | 35100 |
| 2024-08-21 | -63.96 | $18.10 | 38800 |
| 2024-08-20 | -63.96 | $18.10 | 39900 |
| 2024-08-19 | -47.46 | $18.75 | 60800 |
| 2024-08-16 | -46.95 | $18.77 | 129441 |
| 2024-08-15 | -46.45 | $18.79 | 61200 |
| 2024-08-14 | -63.96 | $18.10 | 86100 |
| 2024-08-13 | -62.18 | $18.17 | 64308 |
| 2024-08-12 | -78.68 | $17.52 | 57000 |
| 2024-08-09 | -64.97 | $18.06 | 75008 |
| 2024-08-08 | -61.42 | $18.20 | 82042 |
| 2024-08-07 | -65.99 | $18.02 | 82029 |
| 2024-08-06 | -53.52 | $18.34 | 122100 |
| 2024-08-05 | -45.31 | $18.69 | 146900 |
| 2024-08-02 | -37.09 | $19.04 | 129715 |
| 2024-08-01 | -37.32 | $19.03 | 181800 |
| 2024-07-31 | -10.09 | $20.19 | 184232 |
| 2024-07-30 | -8.43 | $19.40 | 147700 |
| 2024-07-29 | -18.35 | $18.94 | 105804 |
| 2024-07-26 | -8.54 | $19.25 | 54000 |
| 2024-07-25 | -4.14 | $19.14 | 77635 |
| 2024-07-24 | -23.92 | $18.30 | 72342 |
| 2024-07-23 | -7.26 | $18.66 | 48212 |
| 2024-07-22 | -12.90 | $18.52 | 43417 |
| 2024-07-19 | -28.06 | $18.13 | 51722 |
| 2024-07-18 | -29.64 | $18.09 | 37180 |
| 2024-07-17 | -6.32 | $18.68 | 62657 |
| 2024-07-16 | -4.63 | $18.66 | 88843 |
| 2024-07-15 | -4.29 | $17.70 | 76815 |
| 2024-07-12 | -22.09 | $17.41 | 90597 |
| 2024-07-11 | -12.00 | $17.46 | 145008 |
| 2024-07-10 | -70.67 | $16.58 | 96077 |
| 2024-07-09 | -63.33 | $16.69 | 83451 |
| 2024-07-08 | -37.25 | $17.10 | 127987 |
| 2024-07-05 | -69.88 | $16.64 | 120754 |
| 2024-07-03 | -40.57 | $17.18 | 48817 |
| 2024-07-02 | -36.26 | $17.30 | 137487 |
| 2024-07-01 | -45.79 | $17.17 | 182604 |
| 2024-06-28 | -59.66 | $17.08 | 741354 |
| 2024-06-27 | -69.60 | $16.90 | 125088 |
| 2024-06-26 | -67.20 | $16.96 | 172117 |
| 2024-06-25 | -74.00 | $16.79 | 179102 |
| 2024-06-24 | -45.60 | $17.50 | 227693 |
| 2024-06-21 | -71.60 | $16.85 | 210721 |
| 2024-06-20 | -78.00 | $16.69 | 148423 |
| 2024-06-18 | -81.99 | $16.61 | 227412 |
| 2024-06-17 | -81.44 | $16.68 | 84910 |
| 2024-06-14 | -89.00 | $16.46 | 110030 |
| 2024-06-13 | -94.77 | $16.40 | 99196 |
| 2024-06-12 | -90.79 | $16.78 | 119397 |
| 2024-06-11 | -81.29 | $17.11 | 161978 |
| 2024-06-10 | -94.48 | $16.68 | 120845 |
| 2024-06-07 | -91.97 | $17.47 | 87808 |
| 2024-06-06 | -81.53 | $17.73 | 79144 |
| 2024-06-05 | -81.53 | $17.73 | 94548 |
| 2024-06-04 | -79.92 | $17.77 | 135350 |
| 2024-06-03 | -89.86 | $17.81 | 122761 |
| 2024-05-31 | -82.71 | $17.99 | 476392 |
| 2024-05-30 | -63.08 | $18.41 | 96859 |
| 2024-05-29 | -78.40 | $17.80 | 75321 |
| 2024-05-28 | -70.40 | $18.00 | 71561 |
| 2024-05-24 | -68.80 | $18.04 | 77311 |
| 2024-05-23 | -73.60 | $17.92 | 120869 |
| 2024-05-22 | -64.00 | $18.16 | 96999 |
| 2024-05-21 | -58.40 | $18.30 | 90363 |
| 2024-05-20 | -37.60 | $18.82 | 74438 |
| 2024-05-17 | -37.60 | $18.82 | 79838 |
| 2024-05-16 | -34.00 | $18.91 | 95707 |
| 2024-05-15 | -28.80 | $19.04 | 66926 |
| 2024-05-14 | -18.40 | $19.30 | 124859 |
| 2024-05-13 | -11.91 | $19.33 | 101460 |
| 2024-05-10 | -25.21 | $19.04 | 71912 |
| 2024-05-09 | -19.33 | $19.18 | 70343 |
| 2024-05-08 | -37.15 | $18.85 | 75002 |
| 2024-05-07 | -28.63 | $19.13 | 107408 |
| 2024-05-06 | -67.37 | $18.34 | 91526 |
| 2024-05-03 | -71.90 | $18.19 | 91720 |
| 2024-05-02 | -67.57 | $18.34 | 139774 |
| 2024-05-01 | -91.38 | $17.61 | 250453 |
| 2024-04-30 | -97.21 | $18.19 | 159374 |
| 2024-04-29 | -75.47 | $18.89 | 84539 |
| 2024-04-26 | -81.18 | $18.77 | 86818 |
| 2024-04-25 | -87.40 | $18.56 | 124979 |
| 2024-04-24 | -88.99 | $18.68 | 96487 |
| 2024-04-23 | -80.58 | $18.97 | 108235 |
| 2024-04-22 | -86.38 | $18.77 | 73275 |
| 2024-04-19 | -86.96 | $18.75 | 111677 |
| 2024-04-18 | -91.41 | $18.61 | 110709 |
| 2024-04-17 | -97.69 | $18.53 | 95340 |
| 2024-04-16 | -96.45 | $18.65 | 88653 |
| 2024-04-15 | -99.00 | $18.95 | 75837 |
| 2024-04-12 | -89.53 | $19.26 | 103082 |
| 2024-04-11 | -82.59 | $19.49 | 93580 |
| 2024-04-10 | -87.37 | $19.35 | 80563 |
| 2024-04-09 | -46.21 | $20.57 | 123510 |
| 2024-04-08 | -72.76 | $19.80 | 111198 |
| 2024-04-05 | -61.38 | $20.13 | 114282 |
| 2024-04-04 | -52.76 | $20.38 | 82461 |
| 2024-04-03 | -29.36 | $20.95 | 162684 |
| 2024-04-02 | -47.09 | $20.37 | 129785 |
| 2024-04-01 | -33.03 | $20.83 | 129566 |
| 2024-03-28 | -10.70 | $21.56 | 143404 |
| 2024-03-27 | -13.15 | $21.48 | 114200 |
| 2024-03-26 | -39.14 | $20.63 | 90522 |
| 2024-03-25 | -38.53 | $20.65 | 123540 |
| 2024-03-22 | -31.50 | $20.88 | 173931 |
| 2024-03-21 | -7.03 | $21.68 | 124823 |
| 2024-03-20 | -16.18 | $21.23 | 190603 |
| 2024-03-19 | -33.01 | $20.71 | 328866 |
| 2024-03-18 | -16.83 | $21.21 | 437836 |
| 2024-03-15 | -18.34 | $21.00 | 2.6M |
| 2024-03-14 | -73.70 | $19.40 | 329273 |
| 2024-03-13 | -59.17 | $19.82 | 256528 |
| 2024-03-12 | -58.13 | $19.85 | 234179 |
| 2024-03-11 | -61.25 | $20.00 | 182455 |
| 2024-03-08 | -65.83 | $20.42 | 258000 |
| 2024-03-07 | -63.92 | $20.52 | 199988 |
| 2024-03-06 | -82.93 | $19.56 | 242483 |
| 2024-03-05 | -96.19 | $19.09 | 248011 |
| 2024-03-04 | -88.58 | $19.55 | 435872 |
| 2024-03-01 | -77.36 | $20.40 | 268322 |
| 2024-02-29 | -81.92 | $20.17 | 114380 |
| 2024-02-28 | -77.15 | $20.72 | 170661 |
| 2024-02-27 | -71.39 | $21.23 | 174660 |
| 2024-02-26 | -86.83 | $19.99 | 83456 |
| 2024-02-23 | -92.20 | $19.55 | 165905 |
| 2024-02-22 | -96.46 | $19.20 | 111559 |
| 2024-02-21 | -97.03 | $19.92 | 60300 |
| 2024-02-20 | -94.61 | $20.27 | 58198 |
| 2024-02-16 | -86.86 | $20.83 | 62688 |
| 2024-02-15 | -86.17 | $20.88 | 88018 |
| 2024-02-14 | -91.01 | $20.53 | 113781 |
| 2024-02-13 | -98.20 | $20.01 | 118430 |
| 2024-02-12 | -84.70 | $21.96 | 130811 |
| 2024-02-09 | -93.26 | $21.44 | 89644 |
| 2024-02-08 | -93.85 | $23.14 | 96584 |
| 2024-02-07 | -96.93 | $23.32 | 61707 |
| 2024-02-06 | -97.48 | $24.02 | 49934 |
| 2024-02-05 | -89.58 | $24.53 | 49816 |
| 2024-02-02 | -80.75 | $24.97 | 36129 |
| 2024-02-01 | -49.43 | $25.80 | 29899 |
| 2024-01-31 | -61.51 | $25.48 | 35783 |
| 2024-01-30 | -10.57 | $26.83 | 27258 |
| 2024-01-29 | -16.72 | $27.05 | 51515 |
| 2024-01-26 | -31.58 | $26.67 | 27126 |
| 2024-01-25 | -45.19 | $26.34 | 45791 |
| 2024-01-24 | -55.69 | $25.98 | 32050 |
| 2024-01-23 | -54.81 | $26.01 | 34058 |
| 2024-01-22 | -60.64 | $25.81 | 49607 |
| 2024-01-19 | -87.46 | $24.89 | 26607 |
| 2024-01-18 | -87.76 | $24.88 | 37666 |
| 2024-01-17 | -90.16 | $25.05 | 35076 |
| 2024-01-16 | -67.94 | $25.75 | 50046 |
| 2024-01-12 | -57.78 | $26.07 | 45024 |
| 2024-01-11 | -52.84 | $26.12 | 37224 |
| 2024-01-10 | -44.90 | $26.26 | 48896 |
| 2024-01-09 | -70.80 | $25.32 | 46973 |
| 2024-01-08 | -58.95 | $25.75 | 54815 |
| 2024-01-05 | -77.14 | $25.09 | 71860 |
| 2024-01-04 | -76.58 | $25.11 | 35148 |
| 2024-01-03 | -74.10 | $25.20 | 63651 |
| 2024-01-02 | -58.95 | $25.75 | 40398 |
| 2023-12-29 | -28.42 | $26.81 | 33035 |
| 2023-12-28 | -9.47 | $27.53 | 36136 |
| 2023-12-27 | -10.53 | $27.49 | 32171 |
| 2023-12-26 | -2.12 | $27.78 | 60997 |
| 2023-12-22 | -12.26 | $26.88 | 45925 |
| 2023-12-21 | -19.18 | $26.66 | 33241 |
| 2023-12-20 | -23.90 | $26.51 | 63796 |
| 2023-12-19 | -6.09 | $26.71 | 44876 |
| 2023-12-18 | -25.91 | $26.12 | 83560 |
| 2023-12-15 | -5.84 | $26.67 | 220678 |
| 2023-12-14 | -27.11 | $25.85 | 68453 |
| 2023-12-13 | -40.29 | $25.49 | 73995 |
| 2023-12-12 | -66.67 | $24.77 | 146454 |
| 2023-12-11 | -68.42 | $24.51 | 46292 |
| 2023-12-08 | -32.20 | $25.26 | 44580 |
| 2023-12-07 | -30.75 | $25.32 | 44703 |
| 2023-12-06 | -38.98 | $24.98 | 53554 |
| 2023-12-05 | -5.91 | $26.12 | 61009 |
| 2023-12-04 | -3.66 | $26.15 | 91977 |
| 2023-12-01 | -38.23 | $24.73 | 58251 |
| 2023-11-30 | -50.52 | $24.18 | 54469 |
| 2023-11-29 | -42.25 | $24.50 | 78269 |
| 2023-11-28 | -34.24 | $24.81 | 53635 |
| 2023-11-27 | -16.41 | $25.50 | 62941 |
| 2023-11-24 | -40.26 | $25.47 | 36381 |
| 2023-11-22 | -46.23 | $25.15 | 58847 |
| 2023-11-21 | -50.70 | $24.91 | 67772 |
| 2023-11-20 | -43.43 | $25.30 | 53941 |
| 2023-11-17 | -56.85 | $24.58 | 75112 |
| 2023-11-16 | -63.21 | $24.43 | 62722 |
| 2023-11-15 | -69.71 | $24.17 | 66528 |
| 2023-11-14 | -65.33 | $24.60 | 102395 |
| 2023-11-13 | -76.44 | $23.96 | 58020 |
| 2023-11-10 | -76.72 | $23.94 | 86246 |
| 2023-11-09 | -85.48 | $23.31 | 42472 |
| 2023-11-08 | -77.97 | $23.85 | 55314 |
| 2023-11-07 | -75.05 | $24.09 | 69473 |
| 2023-11-06 | -77.51 | $23.99 | 59942 |
| 2023-11-03 | -83.38 | $23.54 | 42455 |
| 2023-11-02 | -90.68 | $22.98 | 72352 |
| 2023-11-01 | -97.50 | $22.53 | 54671 |
| 2023-10-31 | -89.98 | $23.20 | 86585 |
| 2023-10-30 | -92.16 | $23.82 | 122273 |
| 2023-10-27 | -94.84 | $25.16 | 109812 |
| 2023-10-26 | -75.42 | $26.56 | 55939 |
| 2023-10-25 | -86.43 | $26.25 | 47014 |
| 2023-10-24 | -92.91 | $26.01 | 34785 |
| 2023-10-23 | -99.37 | $26.56 | 45195 |
| 2023-10-20 | -98.11 | $27.16 | 41857 |
| 2023-10-19 | -96.85 | $27.93 | 32288 |
| 2023-10-18 | -97.40 | $28.32 | 23994 |
| 2023-10-17 | -74.62 | $29.08 | 43199 |
| 2023-10-16 | -76.29 | $29.03 | 40287 |
| 2023-10-13 | -88.98 | $28.65 | 19246 |
| 2023-10-12 | -83.97 | $28.80 | 24028 |
| 2023-10-11 | -65.28 | $29.36 | 18712 |
| 2023-10-10 | -62.60 | $29.44 | 32569 |
| 2023-10-09 | -69.28 | $29.24 | 27147 |
| 2023-10-06 | -80.97 | $28.89 | 38785 |
| 2023-10-05 | -71.29 | $29.13 | 66789 |
| 2023-10-04 | -76.51 | $28.97 | 31718 |
| 2023-10-03 | -87.28 | $28.64 | 34093 |
| 2023-10-02 | -83.69 | $28.75 | 60267 |
| 2023-09-29 | -78.79 | $28.90 | 75441 |
| 2023-09-28 | -61.47 | $29.46 | 84638 |
| 2023-09-27 | -17.25 | $31.08 | 29691 |
| 2023-09-26 | -26.32 | $30.77 | 41284 |
| 2023-09-25 | -18.71 | $31.03 | 56288 |
| 2023-09-22 | -40.94 | $30.27 | 46128 |
| 2023-09-21 | -54.97 | $29.79 | 33818 |
| 2023-09-20 | -63.74 | $29.49 | 35262 |
| 2023-09-19 | -63.16 | $29.51 | 28067 |
| 2023-09-18 | -60.82 | $29.59 | 29544 |
| 2023-09-15 | -49.71 | $29.97 | 180002 |
| 2023-09-14 | -40.64 | $30.28 | 51513 |
| 2023-09-13 | -59.94 | $29.62 | 51284 |
| 2023-09-12 | -63.19 | $29.52 | 60763 |
| 2023-09-11 | -64.39 | $29.57 | 42782 |
| 2023-09-08 | -77.15 | $29.26 | 48172 |
| 2023-09-07 | -96.96 | $28.52 | 59688 |
| 2023-09-06 | -82.43 | $29.73 | 34593 |
| 2023-09-05 | -77.03 | $29.93 | 51194 |
| 2023-09-01 | -85.43 | $30.67 | 41407 |
| 2023-08-31 | -87.04 | $30.63 | 37876 |
| 2023-08-30 | -61.94 | $31.25 | 31553 |
| 2023-08-29 | -55.87 | $31.40 | 23958 |
| 2023-08-28 | -68.02 | $31.10 | 42243 |
| 2023-08-25 | -70.45 | $31.04 | 23731 |
| 2023-08-24 | -70.45 | $31.04 | 36253 |
| 2023-08-23 | -68.42 | $31.09 | 89099 |
| 2023-08-22 | -84.21 | $30.70 | 26026 |
| 2023-08-21 | -89.47 | $30.57 | 58674 |
| 2023-08-18 | -86.51 | $30.92 | 31761 |
| 2023-08-17 | -76.28 | $31.14 | 33086 |
| 2023-08-16 | -78.14 | $31.10 | 37131 |
| 2023-08-15 | -74.88 | $31.17 | 23086 |
| 2023-08-14 | -46.51 | $31.78 | 43856 |
| 2023-08-11 | -38.89 | $31.95 | 33368 |
| 2023-08-10 | -18.52 | $32.39 | 40037 |
| 2023-08-09 | -15.28 | $32.46 | 53674 |
| 2023-08-08 | -14.44 | $32.39 | 40204 |
| 2023-08-07 | -15.25 | $32.18 | 31728 |
| 2023-08-04 | -27.58 | $31.64 | 39650 |
| 2023-08-03 | -16.34 | $32.09 | 30469 |
| 2023-08-02 | -18.24 | $31.98 | 42038 |
| 2023-08-01 | -8.56 | $32.41 | 44876 |
| 2023-07-31 | -20.72 | $31.87 | 46197 |
| 2023-07-28 | -24.55 | $31.70 | 55533 |
| 2023-07-27 | -42.12 | $30.92 | 37449 |
| 2023-07-26 | -31.53 | $31.39 | 34402 |
| 2023-07-25 | -28.38 | $31.53 | 40327 |
| 2023-07-24 | -20.05 | $31.90 | 65891 |
| 2023-07-21 | -36.04 | $31.19 | 68230 |
| 2023-07-20 | -24.10 | $31.72 | 33215 |
| 2023-07-19 | -11.26 | $32.29 | 40428 |
| 2023-07-18 | -13.06 | $32.21 | 33984 |
| 2023-07-17 | -18.24 | $31.98 | 67584 |
| 2023-07-14 | -1.57 | $32.12 | 42783 |
| 2023-07-13 | -8.25 | $31.24 | 66501 |
| 2023-07-12 | -7.52 | $30.81 | 62330 |
| 2023-07-11 | -31.95 | $30.16 | 109234 |
| 2023-07-10 | -83.08 | $28.80 | 33604 |
| 2023-07-07 | -93.61 | $28.52 | 56430 |
| 2023-07-06 | -88.35 | $28.66 | 36817 |
| 2023-07-05 | -87.40 | $28.86 | 45416 |
| 2023-07-03 | -83.69 | $29.06 | 19477 |
| 2023-06-30 | -82.40 | $29.09 | 43823 |
| 2023-06-29 | -78.39 | $29.16 | 43922 |
| 2023-06-28 | -83.52 | $28.83 | 44029 |
| 2023-06-27 | -65.13 | $29.31 | 39174 |
| 2023-06-26 | -74.54 | $28.99 | 62222 |
| 2023-06-23 | -64.93 | $28.89 | 169979 |
| 2023-06-22 | -34.61 | $29.88 | 58656 |
| 2023-06-21 | -12.50 | $30.57 | 54139 |
| 2023-06-20 | -5.74 | $30.79 | 50757 |
| 2023-06-16 | -29.40 | $29.79 | 300548 |
| 2023-06-15 | -25.96 | $29.74 | 51451 |
| 2023-06-14 | -25.81 | $29.52 | 48123 |
| 2023-06-13 | -3.67 | $30.33 | 42902 |
| 2023-06-12 | -17.57 | $29.61 | 39563 |
| 2023-06-09 | -24.35 | $29.20 | 39693 |
| 2023-06-08 | -14.26 | $29.73 | 46274 |
| 2023-06-07 | -3.83 | $30.26 | 60324 |
| 2023-06-06 | -13.12 | $29.65 | 85336 |
| 2023-06-05 | -19.63 | $29.30 | 66570 |
| 2023-06-02 | -2.78 | $30.14 | 59334 |
| 2023-06-01 | -19.11 | $29.01 | 43580 |
| 2023-05-31 | -25.40 | $28.70 | 51366 |
| 2023-05-30 | -18.70 | $29.27 | 32374 |
| 2023-05-26 | -20.54 | $29.39 | 77990 |
| 2023-05-25 | -33.14 | $28.41 | 30108 |
| 2023-05-24 | -30.95 | $28.60 | 31848 |
| 2023-05-23 | -35.86 | $28.38 | 49631 |
| 2023-05-22 | -45.62 | $28.21 | 45571 |
| 2023-05-19 | -54.48 | $27.40 | 53515 |
| 2023-05-18 | -58.94 | $27.19 | 66491 |
| 2023-05-17 | -64.78 | $26.54 | 58710 |
| 2023-05-16 | -74.39 | $25.47 | 34675 |
| 2023-05-15 | -71.70 | $25.77 | 40131 |
| 2023-05-12 | -69.36 | $26.03 | 39849 |
| 2023-05-11 | -75.75 | $25.38 | 37235 |
| 2023-05-10 | -71.00 | $25.92 | 47186 |
| 2023-05-09 | -72.14 | $25.79 | 70318 |
| 2023-05-08 | -73.99 | $25.58 | 69927 |
| 2023-05-05 | -75.22 | $25.44 | 405235 |
| 2023-05-04 | -94.58 | $29.46 | 72045 |
| 2023-05-03 | -89.79 | $30.22 | 38975 |
| 2023-05-02 | -95.49 | $29.98 | 48723 |
| 2023-05-01 | -83.06 | $31.01 | 33144 |
| 2023-04-28 | -87.43 | $30.94 | 41380 |
| 2023-04-27 | -90.57 | $30.83 | 29370 |
| 2023-04-26 | -84.57 | $31.04 | 49569 |
| 2023-04-25 | -96.98 | $30.79 | 36846 |
| 2023-04-24 | -44.70 | $32.65 | 44420 |
| 2023-04-21 | -40.73 | $32.77 | 67563 |
| 2023-04-20 | -41.06 | $32.76 | 103524 |
| 2023-04-19 | -30.46 | $33.08 | 57319 |
| 2023-04-18 | -33.11 | $33.00 | 37933 |
| 2023-04-17 | -31.79 | $33.04 | 44233 |
| 2023-04-14 | -30.13 | $33.09 | 48253 |
| 2023-04-13 | -6.87 | $33.69 | 32575 |
| 2023-04-12 | -27.74 | $32.91 | 65352 |
| 2023-04-11 | -11.17 | $33.22 | 42708 |
| 2023-04-10 | -13.98 | $32.88 | 93696 |
| 2023-04-06 | -61.77 | $31.96 | 52095 |
| 2023-04-05 | -72.73 | $31.52 | 64501 |
| 2023-04-04 | -63.72 | $32.02 | 52748 |
| 2023-04-03 | -67.87 | $31.83 | 108310 |
| 2023-03-31 | -56.52 | $32.35 | 87815 |
| 2023-03-30 | -67.87 | $31.83 | 61928 |
| 2023-03-29 | -55.87 | $32.38 | 53395 |
| 2023-03-28 | -55.21 | $32.41 | 40201 |
| 2023-03-27 | -53.47 | $32.49 | 50535 |
| 2023-03-24 | -62.63 | $32.07 | 38953 |
| 2023-03-23 | -66.56 | $31.89 | 41555 |
| 2023-03-22 | -56.52 | $32.35 | 50066 |
| 2023-03-21 | -45.65 | $33.03 | 74534 |
| 2023-03-20 | -66.98 | $32.27 | 76805 |
| 2023-03-17 | -77.38 | $31.72 | 357027 |
| 2023-03-16 | -63.93 | $32.53 | 93024 |
| 2023-03-15 | -80.03 | $31.56 | 98643 |
| 2023-03-14 | -86.33 | $31.96 | 87278 |
| 2023-03-13 | -92.58 | $31.64 | 83325 |
| 2023-03-10 | -74.49 | $31.84 | 106806 |
| 2023-03-09 | -60.01 | $33.63 | 74452 |
| 2023-03-08 | -53.08 | $34.21 | 80896 |
| 2023-03-07 | -54.25 | $34.29 | 74109 |
| 2023-03-06 | -56.79 | $34.09 | 108286 |
| 2023-03-03 | -51.45 | $34.56 | 80514 |
| 2023-03-02 | -58.49 | $33.94 | 56682 |
| 2023-03-01 | -68.71 | $33.04 | 79651 |
| 2023-02-28 | -70.41 | $32.89 | 103884 |
| 2023-02-27 | -67.23 | $33.17 | 59344 |
| 2023-02-24 | -64.96 | $33.37 | 61220 |
| 2023-02-23 | -58.94 | $33.90 | 80235 |
| 2023-02-22 | -66.67 | $33.22 | 132966 |
| 2023-02-21 | -55.65 | $34.19 | 71082 |
| 2023-02-17 | -34.75 | $36.03 | 276524 |
| 2023-02-16 | -41.79 | $35.41 | 127930 |
| 2023-02-15 | -49.40 | $34.74 | 160143 |
| 2023-02-14 | -71.89 | $32.76 | 96704 |
| 2023-02-13 | -67.58 | $33.14 | 118859 |
| 2023-02-10 | -82.91 | $31.79 | 200954 |
| 2023-02-09 | -60.46 | $36.98 | 81404 |
| 2023-02-08 | -35.24 | $37.86 | 73717 |
| 2023-02-07 | -3.89 | $38.89 | 71834 |
| 2023-02-06 | -9.54 | $38.60 | 81444 |
| 2023-02-03 | -8.39 | $38.65 | 88854 |
| 2023-02-02 | -9.62 | $38.58 | 88300 |
| 2023-02-01 | -4.08 | $37.88 | 81194 |
| 2023-01-31 | -19.70 | $37.06 | 60383 |
| 2023-01-30 | -38.38 | $36.32 | 42132 |
| 2023-01-27 | -17.42 | $37.15 | 29681 |
| 2023-01-26 | -30.56 | $36.63 | 38341 |
| 2023-01-25 | -13.94 | $37.14 | 37193 |
| 2023-01-24 | -16.53 | $37.01 | 43518 |
| 2023-01-23 | -20.84 | $36.58 | 46652 |
| 2023-01-20 | -13.90 | $36.91 | 66294 |
| 2023-01-19 | -21.26 | $36.56 | 44809 |
| 2023-01-18 | -20.04 | $36.60 | 28234 |
| 2023-01-17 | -25.83 | $36.32 | 44176 |
| 2023-01-13 | -13.64 | $36.91 | 49737 |
| 2023-01-12 | -24.23 | $35.67 | 57605 |
| 2023-01-11 | -14.07 | $36.21 | 27651 |
| 2023-01-10 | -23.95 | $35.81 | 47130 |
| 2023-01-09 | -46.17 | $34.91 | 34970 |
| 2023-01-06 | -35.06 | $35.36 | 33399 |
| 2023-01-05 | -62.72 | $34.24 | 60000 |
| 2023-01-04 | -46.42 | $34.90 | 32988 |
| 2023-01-03 | -52.35 | $34.66 | 70315 |
| 2022-12-30 | -25.19 | $35.76 | 81599 |
| 2022-12-29 | -33.33 | $35.43 | 38708 |
| 2022-12-28 | -55.80 | $34.52 | 41227 |
| 2022-12-27 | -65.93 | $34.11 | 26797 |
| 2022-12-23 | -58.02 | $34.43 | 29247 |
| 2022-12-22 | -49.14 | $34.79 | 51072 |
| 2022-12-21 | -35.92 | $35.78 | 61734 |
| 2022-12-20 | -70.38 | $34.14 | 55291 |
| 2022-12-19 | -88.45 | $33.28 | 95672 |
| 2022-12-16 | -53.63 | $35.57 | 521788 |
| 2022-12-15 | -71.48 | $34.63 | 75879 |
| 2022-12-14 | -54.23 | $35.32 | 49768 |
| 2022-12-13 | -37.99 | $35.97 | 59207 |
| 2022-12-12 | -59.48 | $35.11 | 53487 |
| 2022-12-09 | -66.98 | $34.81 | 36140 |
| 2022-12-08 | -83.48 | $34.15 | 33199 |
| 2022-12-07 | -64.48 | $34.91 | 35324 |
| 2022-12-06 | -47.99 | $35.57 | 37270 |
| 2022-12-05 | -35.24 | $36.08 | 44235 |
| 2022-12-02 | -27.74 | $36.38 | 68798 |
| 2022-12-01 | -74.96 | $35.65 | 60044 |
| 2022-11-30 | -81.66 | $35.18 | 84323 |
| 2022-11-29 | -94.13 | $34.03 | 25458 |
| 2022-11-28 | -86.97 | $34.71 | 39191 |
| 2022-11-25 | -82.81 | $35.10 | 11580 |
| 2022-11-23 | -80.25 | $35.34 | 27081 |
| 2022-11-22 | -78.43 | $35.51 | 36170 |
| 2022-11-21 | -80.35 | $35.33 | 47585 |
| 2022-11-18 | -89.00 | $34.52 | 96134 |
| 2022-11-17 | -97.21 | $33.75 | 55184 |
| 2022-11-16 | -96.32 | $33.95 | 37822 |
| 2022-11-15 | -86.70 | $34.84 | 62557 |
| 2022-11-14 | -96.22 | $33.96 | 29370 |
| 2022-11-11 | -91.57 | $34.39 | 49086 |
| 2022-11-10 | -77.51 | $35.69 | 78902 |
| 2022-11-09 | -94.16 | $34.15 | 34351 |
| 2022-11-08 | -86.27 | $34.88 | 69462 |
| 2022-11-07 | -98.49 | $33.75 | 56899 |
| 2022-11-04 | -93.84 | $35.02 | 55933 |
| 2022-11-03 | -94.97 | $35.69 | 79903 |
| 2022-11-02 | -34.94 | $40.98 | 61519 |
| 2022-11-01 | -8.55 | $42.40 | 33975 |
| 2022-10-31 | -9.63 | $42.32 | 41676 |
| 2022-10-28 | -4.10 | $42.05 | 37371 |
| 2022-10-27 | -11.71 | $40.92 | 42210 |
| 2022-10-26 | -9.45 | $40.85 | 32545 |
| 2022-10-25 | -9.88 | $40.74 | 57678 |
| 2022-10-24 | -9.14 | $39.80 | 40542 |
| 2022-10-21 | -8.28 | $39.84 | 44434 |
| 2022-10-20 | -22.13 | $38.97 | 65934 |
| 2022-10-19 | -23.57 | $38.88 | 45733 |
| 2022-10-18 | -21.50 | $39.01 | 38257 |
| 2022-10-17 | -20.86 | $39.05 | 41248 |
| 2022-10-14 | -35.35 | $38.14 | 45052 |
| 2022-10-13 | -3.93 | $39.46 | 51509 |
| 2022-10-12 | -7.95 | $38.94 | 64469 |
| 2022-10-11 | -26.31 | $37.89 | 55685 |
| 2022-10-10 | -30.48 | $38.14 | 39525 |
| 2022-10-07 | -44.07 | $37.90 | 76978 |
| 2022-10-06 | -35.98 | $38.51 | 72199 |
| 2022-10-05 | -40.90 | $38.17 | 33154 |
| 2022-10-04 | -39.60 | $38.26 | 43157 |
| 2022-10-03 | -62.43 | $36.68 | 36304 |
| 2022-09-30 | -74.34 | $36.01 | 84412 |
| 2022-09-29 | -81.21 | $35.56 | 33946 |
| 2022-09-28 | -81.84 | $35.51 | 43302 |
| 2022-09-27 | -92.00 | $34.71 | 39053 |
| 2022-09-26 | -98.48 | $34.20 | 34235 |
| 2022-09-23 | -94.59 | $35.25 | 25774 |
| 2022-09-22 | -95.23 | $35.73 | 24365 |
| 2022-09-21 | -99.56 | $36.58 | 42233 |
| 2022-09-20 | -94.86 | $36.91 | 31563 |
| 2022-09-19 | -90.34 | $38.10 | 38869 |
| 2022-09-16 | -95.32 | $37.79 | 109580 |
| 2022-09-15 | -93.78 | $38.58 | 33552 |
| 2022-09-14 | -92.19 | $39.02 | 40714 |
| 2022-09-13 | -99.42 | $38.63 | 39495 |
| 2022-09-12 | -77.80 | $40.67 | 43263 |
| 2022-09-09 | -77.95 | $40.66 | 45061 |
| 2022-09-08 | -87.56 | $40.05 | 31491 |
| 2022-09-07 | -79.69 | $40.55 | 48948 |
| 2022-09-06 | -86.14 | $40.14 | 36103 |
| 2022-09-02 | -91.50 | $39.80 | 51536 |
| 2022-09-01 | -88.80 | $41.01 | 40084 |
| 2022-08-31 | -79.17 | $41.59 | 70776 |
| 2022-08-30 | -86.45 | $41.26 | 43137 |
| 2022-08-29 | -97.29 | $41.44 | 30159 |
| 2022-08-26 | -97.59 | $41.78 | 40297 |
| 2022-08-25 | -86.97 | $42.62 | 36511 |
| 2022-08-24 | -89.81 | $42.58 | 47645 |
| 2022-08-23 | -91.30 | $42.44 | 35621 |
| 2022-08-22 | -81.10 | $43.40 | 29566 |
| 2022-08-19 | -70.91 | $44.36 | 94842 |
| 2022-08-18 | -66.45 | $44.78 | 33353 |
| 2022-08-17 | -71.76 | $44.28 | 24981 |
| 2022-08-16 | -67.41 | $44.69 | 24782 |
| 2022-08-15 | -61.57 | $45.24 | 38985 |
| 2022-08-12 | -64.54 | $44.96 | 55864 |
| 2022-08-11 | -80.68 | $43.44 | 45759 |
| 2022-08-10 | -83.86 | $43.14 | 64016 |
| 2022-08-09 | -98.41 | $41.77 | 62340 |
| 2022-08-08 | -94.31 | $42.76 | 61105 |
| 2022-08-05 | -99.52 | $42.74 | 52311 |
| 2022-08-04 | -93.55 | $44.08 | 58067 |
| 2022-08-03 | -71.12 | $46.14 | 49124 |
| 2022-08-02 | -64.15 | $46.62 | 40263 |
| 2022-08-01 | -50.94 | $47.53 | 61072 |
| 2022-07-29 | -66.04 | $46.49 | 65118 |
| 2022-07-28 | -5.81 | $50.64 | 29292 |
| 2022-07-27 | -3.69 | $50.16 | 32493 |
| 2022-07-26 | -3.50 | $49.39 | 47150 |
| 2022-07-25 | -19.52 | $48.52 | 25096 |
| 2022-07-22 | -20.44 | $48.47 | 43434 |
| 2022-07-21 | -5.22 | $48.42 | 31853 |
| 2022-07-20 | -14.76 | $47.99 | 45885 |
| 2022-07-19 | -28.39 | $47.23 | 35299 |
| 2022-07-18 | -57.47 | $45.56 | 30422 |
| 2022-07-15 | -37.84 | $46.36 | 41042 |
| 2022-07-14 | -56.31 | $45.24 | 23100 |
| 2022-07-13 | -52.02 | $45.50 | 36122 |
| 2022-07-12 | -54.82 | $45.33 | 24768 |
| 2022-07-11 | -34.54 | $46.56 | 22722 |
| 2022-07-08 | -36.54 | $47.07 | 30237 |
| 2022-07-07 | -38.54 | $47.49 | 26782 |
| 2022-07-06 | -34.55 | $48.14 | 28285 |
| 2022-07-05 | -44.54 | $47.72 | 54699 |
| 2022-07-01 | -48.93 | $47.61 | 48717 |
| 2022-06-30 | -46.78 | $47.84 | 48691 |
| 2022-06-29 | -57.63 | $46.81 | 26174 |
| 2022-06-28 | -59.79 | $46.72 | 33732 |
| 2022-06-27 | -49.95 | $47.73 | 31716 |
| 2022-06-24 | -50.63 | $47.66 | 124847 |
| 2022-06-23 | -77.51 | $44.90 | 71166 |
| 2022-06-22 | -70.98 | $45.57 | 43647 |
| 2022-06-21 | -73.22 | $45.34 | 64895 |
| 2022-06-17 | -87.54 | $43.87 | 116013 |
| 2022-06-16 | -94.55 | $43.15 | 54923 |
| 2022-06-15 | -90.72 | $44.75 | 44545 |
| 2022-06-14 | -96.54 | $44.50 | 50030 |
| 2022-06-13 | -93.70 | $45.28 | 57263 |
| 2022-06-10 | -96.53 | $47.58 | 24006 |
| 2022-06-09 | -94.90 | $48.49 | 36254 |
| 2022-06-08 | -78.18 | $49.26 | 39296 |
| 2022-06-07 | -41.91 | $50.93 | 36210 |
| 2022-06-06 | -57.96 | $50.50 | 37802 |
| 2022-06-03 | -51.15 | $51.33 | 33704 |
| 2022-06-02 | -47.31 | $52.22 | 35540 |
| 2022-06-01 | -49.83 | $52.03 | 25940 |
| 2022-05-31 | -45.85 | $52.33 | 63569 |
| 2022-05-27 | -56.79 | $51.80 | 22047 |
| 2022-05-26 | -69.39 | $51.01 | 34597 |
| 2022-05-25 | -71.51 | $50.95 | 39859 |
| 2022-05-24 | -73.63 | $50.75 | 48146 |
| 2022-05-23 | -83.77 | $49.79 | 48349 |
| 2022-05-20 | -90.86 | $49.12 | 45973 |
| 2022-05-19 | -97.27 | $48.86 | 42312 |
| 2022-05-18 | -95.76 | $49.17 | 75440 |
| 2022-05-17 | -83.92 | $51.16 | 32099 |
| 2022-05-16 | -91.21 | $50.43 | 43179 |
| 2022-05-13 | -91.61 | $50.39 | 36709 |
| 2022-05-12 | -98.00 | $49.75 | 28967 |
| 2022-05-11 | -94.28 | $50.82 | 30820 |
| 2022-05-10 | -94.93 | $50.76 | 35393 |
| 2022-05-09 | -95.70 | $51.33 | 48384 |
| 2022-05-06 | -76.37 | $53.84 | 55759 |
| 2022-05-05 | -96.87 | $52.45 | 67655 |
| 2022-05-04 | -73.83 | $55.47 | 41835 |
| 2022-05-03 | -87.87 | $55.07 | 43775 |
| 2022-05-02 | -86.89 | $55.12 | 54343 |
| 2022-04-29 | -78.74 | $55.69 | 43722 |
| 2022-04-28 | -47.00 | $57.25 | 41519 |
| 2022-04-27 | -83.62 | $55.45 | 38540 |
| 2022-04-26 | -55.97 | $56.70 | 63832 |
| 2022-04-25 | -38.64 | $57.35 | 54815 |
| 2022-04-22 | -34.60 | $57.56 | 50207 |
| 2022-04-21 | -12.65 | $58.63 | 50417 |
| 2022-04-20 | -16.31 | $58.22 | 42365 |
| 2022-04-19 | -26.92 | $57.42 | 52792 |
| 2022-04-18 | -46.82 | $55.92 | 48663 |
| 2022-04-14 | -49.07 | $55.75 | 33930 |
| 2022-04-13 | -56.63 | $55.18 | 38498 |
| 2022-04-12 | -55.07 | $55.27 | 42283 |
| 2022-04-11 | -60.37 | $54.82 | 73713 |
| 2022-04-08 | -35.94 | $56.23 | 39351 |
| 2022-04-07 | -23.12 | $57.30 | 50841 |
| 2022-04-06 | -9.33 | $58.02 | 35583 |
| 2022-04-05 | -9.57 | $57.99 | 41158 |
| 2022-04-04 | -13.21 | $57.38 | 51293 |
| 2022-04-01 | -2.04 | $57.35 | 138968 |
| 2022-03-31 | -11.94 | $56.42 | 61967 |
| 2022-03-30 | -6.97 | $56.69 | 52085 |
| 2022-03-29 | -6.77 | $56.48 | 61056 |
| 2022-03-28 | -11.61 | $54.60 | 39080 |
| 2022-03-25 | -4.07 | $54.36 | 35415 |
| 2022-03-24 | -11.88 | $53.95 | 45825 |
| 2022-03-23 | -40.54 | $52.20 | 31689 |
| 2022-03-22 | -24.69 | $52.97 | 26658 |
| 2022-03-21 | -1.32 | $53.80 | 26453 |
| 2022-03-18 | -6.19 | $53.25 | 80512 |
| 2022-03-17 | -5.33 | $53.22 | 32988 |
| 2022-03-16 | -24.21 | $52.44 | 32118 |
| 2022-03-15 | -26.63 | $52.34 | 49064 |
| 2022-03-14 | -41.16 | $51.74 | 34509 |
| 2022-03-11 | -75.06 | $50.34 | 42963 |
| 2022-03-10 | -51.82 | $51.30 | 29027 |
| 2022-03-09 | -50.81 | $52.06 | 32917 |
| 2022-03-08 | -67.08 | $51.15 | 55171 |
| 2022-03-07 | -44.72 | $52.40 | 45871 |
| 2022-03-04 | -39.53 | $52.69 | 57193 |
| 2022-03-03 | -48.66 | $52.18 | 48739 |
| 2022-03-02 | -50.00 | $52.13 | 51254 |
| 2022-03-01 | -82.74 | $50.33 | 49619 |
| 2022-02-28 | -55.67 | $51.93 | 61814 |
| 2022-02-25 | -58.88 | $51.74 | 30768 |
| 2022-02-24 | -70.85 | $51.24 | 38291 |
| 2022-02-23 | -100.00 | $50.52 | 67232 |
| 2022-02-22 | -94.35 | $51.33 | 48514 |
| 2022-02-18 | -70.10 | $52.79 | 59364 |
| 2022-02-17 | -71.79 | $52.69 | 54002 |
| 2022-02-16 | -77.70 | $52.34 | 37376 |
| 2022-02-15 | -73.99 | $52.56 | 40889 |
| 2022-02-14 | -81.93 | $52.09 | 49455 |
| 2022-02-11 | -89.11 | $51.73 | 45961 |
| 2022-02-10 | -100.00 | $52.09 | 40148 |
| 2022-02-09 | -81.20 | $53.75 | 32650 |
| 2022-02-08 | -77.37 | $53.95 | 32884 |
| 2022-02-07 | -86.37 | $53.48 | 33687 |
| 2022-02-04 | -91.63 | $53.27 | 36728 |
| 2022-02-03 | -90.85 | $53.35 | 27504 |
| 2022-02-02 | -75.40 | $54.54 | 45064 |
| 2022-02-01 | -73.59 | $54.67 | 63343 |
| 2022-01-31 | -68.73 | $55.02 | 53235 |
| 2022-01-28 | -84.01 | $53.92 | 54848 |
| 2022-01-27 | -100.00 | $53.75 | 34981 |
| 2022-01-26 | -87.59 | $54.83 | 39758 |
| 2022-01-25 | -77.92 | $55.50 | 55273 |
| 2022-01-24 | -59.45 | $56.78 | 55180 |
| 2022-01-21 | -81.53 | $55.25 | 63443 |
| 2022-01-20 | -99.54 | $54.44 | 29264 |
| 2022-01-19 | -87.64 | $55.23 | 56857 |
| 2022-01-18 | -98.07 | $54.79 | 33039 |
| 2022-01-14 | -78.34 | $56.38 | 22663 |
| 2022-01-13 | -66.20 | $57.08 | 40414 |
| 2022-01-12 | -77.47 | $56.43 | 40624 |
| 2022-01-11 | -92.89 | $55.54 | 29602 |
| 2022-01-10 | -96.33 | $55.92 | 28532 |
| 2022-01-07 | -77.23 | $57.00 | 58781 |
| 2022-01-06 | -43.96 | $58.68 | 80371 |
| 2022-01-05 | -42.18 | $58.77 | 48171 |
| 2022-01-04 | -28.71 | $59.45 | 36728 |
| 2022-01-03 | -38.81 | $58.94 | 33036 |
| 2021-12-31 | -42.30 | $58.73 | 76176 |
| 2021-12-30 | -28.23 | $59.35 | 30242 |
| 2021-12-29 | -7.23 | $60.50 | 27207 |
| 2021-12-28 | -2.81 | $59.87 | 87597 |
| 2021-12-27 | -4.54 | $59.58 | 36922 |
| 2021-12-23 | -32.59 | $58.70 | 32702 |
| 2021-12-22 | -41.56 | $58.59 | 42630 |
| 2021-12-21 | -53.62 | $57.93 | 74522 |
| 2021-12-20 | -56.70 | $57.76 | 50381 |
| 2021-12-17 | -51.09 | $58.07 | 136475 |
| 2021-12-16 | -43.66 | $58.48 | 95384 |
| 2021-12-15 | -52.90 | $57.97 | 110948 |
| 2021-12-14 | -69.38 | $57.06 | 66399 |
| 2021-12-13 | -77.36 | $56.62 | 49503 |
| 2021-12-10 | -72.46 | $56.89 | 36774 |
| 2021-12-09 | -74.46 | $56.78 | 61791 |
| 2021-12-08 | -60.87 | $57.53 | 48872 |
| 2021-12-07 | -66.49 | $57.22 | 101262 |
| 2021-12-06 | -69.75 | $57.04 | 47545 |
| 2021-12-03 | -69.73 | $56.72 | 40701 |
| 2021-12-02 | -54.55 | $57.26 | 60699 |
| 2021-12-01 | -69.99 | $55.41 | 78141 |
| 2021-11-30 | -54.40 | $56.44 | 79563 |
| 2021-11-29 | -38.40 | $57.73 | 84957 |
| 2021-11-26 | -31.72 | $58.00 | 31704 |
| 2021-11-24 | -1.76 | $60.73 | 58229 |
| 2021-11-23 | -6.25 | $60.31 | 75483 |
| 2021-11-22 | -2.38 | $60.12 | 105828 |
| 2021-11-19 | -19.59 | $58.20 | 253233 |
| 2021-11-18 | -27.29 | $57.52 | 70197 |
| 2021-11-17 | -20.76 | $58.07 | 99562 |
| 2021-11-16 | -16.00 | $58.46 | 64504 |
| 2021-11-15 | -11.65 | $58.86 | 96145 |
| 2021-11-12 | -20.36 | $58.06 | 96643 |
| 2021-11-11 | -3.94 | $59.56 | 54936 |
| 2021-11-10 | -3.68 | $59.42 | 109690 |
| 2021-11-09 | -15.72 | $58.12 | 45622 |
| 2021-11-08 | -9.86 | $58.72 | 82749 |
| 2021-11-05 | -4.97 | $58.10 | 87567 |
| 2021-11-04 | -15.04 | $56.72 | 127184 |
| 2021-11-03 | -10.32 | $54.15 | 83444 |
| 2021-11-02 | -2.81 | $53.80 | 40344 |
| 2021-11-01 | -11.63 | $53.11 | 67183 |
| 2021-10-29 | -9.46 | $53.25 | 110454 |
| 2021-10-28 | -10.70 | $52.75 | 59463 |
| 2021-10-27 | -12.59 | $52.20 | 29054 |
| 2021-10-26 | -11.31 | $52.27 | 29055 |
| 2021-10-25 | -32.66 | $51.10 | 36433 |
| 2021-10-22 | -20.80 | $51.75 | 35399 |
| 2021-10-21 | -32.48 | $51.11 | 40743 |
| 2021-10-20 | -32.85 | $51.09 | 19258 |
| 2021-10-19 | -31.20 | $51.18 | 39893 |
| 2021-10-18 | -3.60 | $51.96 | 29894 |
| 2021-10-15 | -8.56 | $51.24 | 41207 |
| 2021-10-14 | -15.27 | $50.77 | 23989 |
| 2021-10-13 | -32.00 | $49.85 | 37389 |
| 2021-10-12 | -22.00 | $50.40 | 24827 |
| 2021-10-11 | -26.21 | $50.15 | 17552 |
| 2021-10-08 | -15.08 | $50.77 | 22847 |
| 2021-10-07 | -20.11 | $50.49 | 22922 |
| 2021-10-06 | -44.70 | $49.12 | 43813 |
| 2021-10-05 | -45.24 | $49.09 | 41612 |
| 2021-10-04 | -52.60 | $48.68 | 39960 |
| 2021-10-01 | -36.09 | $49.60 | 73128 |
| 2021-09-30 | -42.19 | $49.26 | 76300 |
| 2021-09-29 | -10.95 | $51.00 | 53981 |
| 2021-09-28 | -7.66 | $50.86 | 51577 |
| 2021-09-27 | -2.82 | $50.86 | 70800 |
| 2021-09-24 | -3.86 | $50.27 | 52756 |
| 2021-09-23 | -14.87 | $49.71 | 75664 |
| 2021-09-22 | -6.95 | $49.01 | 75198 |
| 2021-09-21 | -24.55 | $48.05 | 48152 |
| 2021-09-20 | -30.88 | $47.40 | 70903 |
| 2021-09-17 | -43.28 | $46.81 | 145839 |
| 2021-09-16 | -32.98 | $47.30 | 50949 |
| 2021-09-15 | -49.16 | $46.53 | 41128 |
| 2021-09-14 | -50.21 | $46.48 | 43173 |
| 2021-09-13 | -50.32 | $46.48 | 48745 |
| 2021-09-10 | -28.78 | $47.50 | 39591 |
| 2021-09-09 | -22.06 | $47.82 | 50687 |
| 2021-09-08 | -27.31 | $47.57 | 60740 |
| 2021-09-07 | -15.55 | $48.13 | 43009 |
| 2021-09-03 | -1.68 | $48.79 | 47071 |
| 2021-09-02 | -2.23 | $48.50 | 43379 |
| 2021-09-01 | -18.43 | $47.65 | 36682 |
| 2021-08-31 | -20.74 | $47.55 | 81681 |
| 2021-08-30 | -1.19 | $48.26 | 66438 |
| 2021-08-27 | -6.44 | $47.74 | 71005 |
| 2021-08-26 | -56.25 | $46.00 | 55733 |
| 2021-08-25 | -55.78 | $46.12 | 44585 |
| 2021-08-24 | -55.56 | $46.13 | 39273 |
| 2021-08-23 | -55.12 | $46.15 | 77104 |
| 2021-08-20 | -61.44 | $45.93 | 58148 |
| 2021-08-19 | -70.69 | $45.52 | 49884 |
| 2021-08-18 | -77.23 | $45.23 | 44724 |
| 2021-08-17 | -59.64 | $46.01 | 60794 |
| 2021-08-16 | -66.63 | $45.70 | 95817 |
| 2021-08-13 | -95.77 | $44.58 | 90509 |
| 2021-08-12 | -33.89 | $47.24 | 71010 |
| 2021-08-11 | -29.58 | $47.42 | 75132 |
| 2021-08-10 | -41.08 | $46.94 | 92368 |
| 2021-08-09 | -64.07 | $45.98 | 66745 |
| 2021-08-06 | -67.19 | $45.85 | 87897 |
| 2021-08-05 | -81.32 | $45.26 | 69988 |
| 2021-08-04 | -82.28 | $45.22 | 57141 |
| 2021-08-03 | -87.78 | $44.99 | 80992 |
| 2021-08-02 | -78.44 | $45.38 | 93789 |
| 2021-07-30 | -43.23 | $46.85 | 88742 |
| 2021-07-29 | -5.63 | $48.42 | 99824 |
| 2021-07-28 | -88.44 | $44.84 | 92538 |
| 2021-07-27 | -57.23 | $45.96 | 50959 |
| 2021-07-26 | -19.52 | $46.94 | 34522 |
| 2021-07-23 | -4.30 | $47.42 | 26979 |
| 2021-07-22 | -17.39 | $46.52 | 30245 |
| 2021-07-21 | -22.87 | $46.23 | 42940 |
| 2021-07-20 | -25.71 | $46.08 | 56887 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.68
2026-07-17
Close Price
$10.32
Vol: 73622Average Directional Index - Detailed Analysis
Minimum
7.20
Average
21.57
Maximum
52.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.68 | $10.32 | 73622 |
| 2026-07-16 | 45.51 | $10.48 | 175405 |
| 2026-07-15 | 43.80 | $10.41 | 148200 |
| 2026-07-14 | 42.21 | $10.31 | 153600 |
| 2026-07-13 | 40.59 | $10.19 | 295200 |
| 2026-07-10 | 38.89 | $10.00 | 70629 |
| 2026-07-09 | 37.30 | $9.69 | 95828 |
| 2026-07-08 | 35.71 | $9.61 | 99500 |
| 2026-07-07 | 34.09 | $9.66 | 277839 |
| 2026-07-06 | 32.39 | $9.63 | 93447 |
| 2026-07-02 | 30.40 | $9.45 | 103116 |
| 2026-07-01 | 28.45 | $9.19 | 143900 |
| 2026-06-30 | 26.49 | $8.41 | 137600 |
| 2026-06-29 | 24.91 | $8.42 | 290800 |
| 2026-06-26 | 23.24 | $7.81 | 1.5M |
| 2026-06-25 | 22.08 | $7.24 | 199057 |
| 2026-06-24 | 20.87 | $7.97 | 164747 |
| 2026-06-23 | 19.67 | $7.35 | 172200 |
| 2026-06-22 | 18.92 | $7.11 | 96628 |
| 2026-06-18 | 18.53 | $6.70 | 179008 |
| 2026-06-17 | 18.75 | $6.67 | 147100 |
| 2026-06-16 | 18.79 | $6.88 | 60700 |
| 2026-06-15 | 19.04 | $6.72 | 109200 |
| 2026-06-12 | 19.30 | $6.99 | 58900 |
| 2026-06-11 | 19.28 | $6.79 | 45419 |
| 2026-06-10 | 19.59 | $6.73 | 82008 |
| 2026-06-09 | 19.78 | $6.84 | 83100 |
| 2026-06-08 | 20.04 | $6.83 | 58924 |
| 2026-06-05 | 19.85 | $7.00 | 44648 |
| 2026-06-04 | 19.28 | $7.08 | 69111 |
| 2026-06-03 | 18.69 | $6.91 | 53830 |
| 2026-06-02 | 18.65 | $7.04 | 44300 |
| 2026-06-01 | 18.02 | $7.22 | 53300 |
| 2026-05-29 | 17.39 | $7.05 | 71345 |
| 2026-05-28 | 16.92 | $6.97 | 71100 |
| 2026-05-27 | 16.26 | $6.93 | 130141 |
| 2026-05-26 | 15.68 | $6.69 | 78401 |
| 2026-05-22 | 15.39 | $6.76 | 56400 |
| 2026-05-21 | 14.70 | $6.97 | 119600 |
| 2026-05-20 | 13.97 | $6.76 | 81600 |
| 2026-05-19 | 13.68 | $6.75 | 195000 |
| 2026-05-18 | 13.38 | $6.65 | 75900 |
| 2026-05-15 | 13.15 | $6.60 | 66517 |
| 2026-05-14 | 13.15 | $6.44 | 48222 |
| 2026-05-13 | 13.27 | $6.29 | 47300 |
| 2026-05-12 | 13.66 | $6.37 | 44200 |
| 2026-05-11 | 13.86 | $6.59 | 53644 |
| 2026-05-08 | 13.40 | $6.87 | 41100 |
| 2026-05-07 | 12.90 | $6.53 | 100932 |
| 2026-05-06 | 12.77 | $6.09 | 51096 |
| 2026-05-05 | 13.27 | $6.21 | 44333 |
| 2026-05-04 | 13.81 | $6.22 | 52243 |
| 2026-05-01 | 14.11 | $6.34 | 71036 |
| 2026-04-30 | 14.62 | $6.29 | 55239 |
| 2026-04-29 | 15.16 | $6.31 | 73000 |
| 2026-04-28 | 15.88 | $6.23 | 88200 |
| 2026-04-27 | 16.64 | $6.01 | 109000 |
| 2026-04-24 | 17.38 | $6.06 | 61100 |
| 2026-04-23 | 18.02 | $5.96 | 56330 |
| 2026-04-22 | 18.84 | $6.23 | 100700 |
| 2026-04-21 | 19.13 | $6.29 | 98300 |
| 2026-04-20 | 19.43 | $6.10 | 90320 |
| 2026-04-17 | 20.02 | $6.11 | 102100 |
| 2026-04-16 | 20.58 | $6.04 | 90612 |
| 2026-04-15 | 21.59 | $5.91 | 85920 |
| 2026-04-14 | 22.62 | $5.72 | 117716 |
| 2026-04-13 | 23.40 | $5.48 | 131040 |
| 2026-04-10 | 23.62 | $5.05 | 96020 |
| 2026-04-09 | 22.95 | $5.08 | 78800 |
| 2026-04-08 | 22.42 | $5.32 | 82800 |
| 2026-04-07 | 22.22 | $5.44 | 112400 |
| 2026-04-06 | 22.13 | $5.61 | 74514 |
| 2026-04-02 | 22.03 | $5.48 | 92427 |
| 2026-04-01 | 21.66 | $5.39 | 85500 |
| 2026-03-31 | 21.41 | $5.66 | 86000 |
| 2026-03-30 | 21.44 | $5.67 | 86400 |
| 2026-03-27 | 21.30 | $5.65 | 115400 |
| 2026-03-26 | 21.22 | $5.84 | 86615 |
| 2026-03-25 | 21.23 | $5.79 | 102333 |
| 2026-03-24 | 21.10 | $5.75 | 133508 |
| 2026-03-23 | 21.01 | $5.98 | 129800 |
| 2026-03-20 | 21.28 | $5.96 | 217200 |
| 2026-03-19 | 21.28 | $6.02 | 211302 |
| 2026-03-18 | 21.46 | $6.14 | 105781 |
| 2026-03-17 | 21.76 | $6.17 | 103605 |
| 2026-03-16 | 22.33 | $6.25 | 246500 |
| 2026-03-13 | 22.64 | $5.97 | 201002 |
| 2026-03-12 | 22.96 | $6.23 | 139200 |
| 2026-03-11 | 23.76 | $6.28 | 117226 |
| 2026-03-10 | 24.53 | $6.34 | 138423 |
| 2026-03-09 | 25.34 | $6.30 | 106736 |
| 2026-03-06 | 26.05 | $6.46 | 92100 |
| 2026-03-05 | 26.81 | $6.33 | 179600 |
| 2026-03-04 | 27.44 | $6.23 | 233843 |
| 2026-03-03 | 28.19 | $6.19 | 125347 |
| 2026-03-02 | 28.29 | $6.00 | 100320 |
| 2026-02-27 | 28.59 | $5.98 | 139600 |
| 2026-02-26 | 28.77 | $6.08 | 200559 |
| 2026-02-25 | 28.96 | $5.56 | 127600 |
| 2026-02-24 | 28.34 | $5.52 | 170614 |
| 2026-02-23 | 27.69 | $5.53 | 199121 |
| 2026-02-20 | 27.29 | $6.14 | 316628 |
| 2026-02-19 | 27.12 | $5.88 | 156736 |
| 2026-02-18 | 26.34 | $5.77 | 273928 |
| 2026-02-17 | 25.32 | $5.61 | 487000 |
| 2026-02-13 | 24.03 | $5.61 | 599533 |
| 2026-02-12 | 22.68 | $6.21 | 239234 |
| 2026-02-11 | 22.32 | $6.56 | 151514 |
| 2026-02-10 | 21.96 | $6.97 | 163700 |
| 2026-02-09 | 22.45 | $7.05 | 142035 |
| 2026-02-06 | 22.73 | $7.27 | 99310 |
| 2026-02-05 | 23.14 | $7.28 | 99230 |
| 2026-02-04 | 23.66 | $7.22 | 235800 |
| 2026-02-03 | 24.09 | $7.15 | 127516 |
| 2026-02-02 | 24.54 | $8.13 | 45912 |
| 2026-01-30 | 24.27 | $8.11 | 71439 |
| 2026-01-29 | 24.50 | $7.94 | 72400 |
| 2026-01-28 | 24.85 | $7.84 | 88625 |
| 2026-01-27 | 25.32 | $7.88 | 93700 |
| 2026-01-26 | 25.73 | $8.08 | 55410 |
| 2026-01-23 | 25.73 | $8.00 | 61719 |
| 2026-01-22 | 25.76 | $8.05 | 33200 |
| 2026-01-21 | 25.41 | $8.07 | 49513 |
| 2026-01-20 | 25.28 | $7.92 | 112200 |
| 2026-01-16 | 25.26 | $8.15 | 59900 |
| 2026-01-15 | 24.57 | $8.33 | 72403 |
| 2026-01-14 | 23.71 | $8.31 | 70814 |
| 2026-01-13 | 23.00 | $8.18 | 60200 |
| 2026-01-12 | 22.59 | $8.20 | 49834 |
| 2026-01-09 | 22.16 | $8.18 | 40300 |
| 2026-01-08 | 21.54 | $8.32 | 103209 |
| 2026-01-07 | 20.88 | $8.16 | 95632 |
| 2026-01-06 | 20.55 | $8.15 | 83200 |
| 2026-01-05 | 20.15 | $8.15 | 128503 |
| 2026-01-02 | 19.72 | $8.15 | 159208 |
| 2025-12-31 | 19.53 | $8.12 | 168300 |
| 2025-12-30 | 19.33 | $7.65 | 154228 |
| 2025-12-29 | 19.84 | $7.48 | 92411 |
| 2025-12-26 | 20.83 | $7.25 | 132417 |
| 2025-12-24 | 21.70 | $7.21 | 68143 |
| 2025-12-23 | 22.28 | $7.09 | 74200 |
| 2025-12-22 | 22.77 | $7.15 | 84130 |
| 2025-12-19 | 23.63 | $7.41 | 203700 |
| 2025-12-18 | 24.87 | $7.36 | 71806 |
| 2025-12-17 | 26.12 | $7.25 | 63403 |
| 2025-12-16 | 27.19 | $7.22 | 81321 |
| 2025-12-15 | 28.17 | $7.18 | 51708 |
| 2025-12-12 | 29.27 | $7.13 | 71121 |
| 2025-12-11 | 30.19 | $7.22 | 50910 |
| 2025-12-10 | 31.01 | $7.12 | 103200 |
| 2025-12-09 | 31.77 | $6.93 | 70001 |
| 2025-12-08 | 32.06 | $6.76 | 112649 |
| 2025-12-05 | 31.88 | $6.63 | 90700 |
| 2025-12-04 | 31.70 | $6.82 | 80100 |
| 2025-12-03 | 31.74 | $7.09 | 60011 |
| 2025-12-02 | 31.99 | $6.95 | 74860 |
| 2025-12-01 | 32.24 | $7.30 | 287533 |
| 2025-11-28 | 32.57 | $7.19 | 44213 |
| 2025-11-26 | 32.36 | $7.12 | 106639 |
| 2025-11-25 | 32.03 | $7.17 | 103528 |
| 2025-11-24 | 31.67 | $6.96 | 95400 |
| 2025-11-21 | 31.01 | $7.12 | 106400 |
| 2025-11-20 | 30.29 | $6.64 | 95114 |
| 2025-11-19 | 29.24 | $6.91 | 131741 |
| 2025-11-18 | 28.20 | $7.17 | 109100 |
| 2025-11-17 | 27.42 | $7.29 | 109726 |
| 2025-11-14 | 26.78 | $7.62 | 81816 |
| 2025-11-13 | 26.41 | $7.83 | 100700 |
| 2025-11-12 | 26.27 | $7.95 | 123723 |
| 2025-11-11 | 26.12 | $7.80 | 77800 |
| 2025-11-10 | 25.52 | $7.59 | 114416 |
| 2025-11-07 | 24.52 | $7.52 | 136546 |
| 2025-11-06 | 23.46 | $7.52 | 152600 |
| 2025-11-05 | 22.34 | $7.81 | 134012 |
| 2025-11-04 | 21.29 | $7.58 | 147841 |
| 2025-11-03 | 20.18 | $7.68 | 178118 |
| 2025-10-31 | 18.99 | $7.13 | 331440 |
| 2025-10-30 | 17.74 | $8.19 | 112629 |
| 2025-10-29 | 17.33 | $8.35 | 191700 |
| 2025-10-28 | 17.11 | $8.86 | 126742 |
| 2025-10-27 | 17.57 | $8.90 | 97702 |
| 2025-10-24 | 18.21 | $9.31 | 44500 |
| 2025-10-23 | 18.89 | $9.27 | 127432 |
| 2025-10-22 | 19.60 | $9.43 | 98800 |
| 2025-10-21 | 20.48 | $9.15 | 178200 |
| 2025-10-20 | 21.53 | $8.82 | 85700 |
| 2025-10-17 | 21.86 | $8.62 | 91002 |
| 2025-10-16 | 21.83 | $8.62 | 125700 |
| 2025-10-15 | 21.81 | $8.64 | 114600 |
| 2025-10-14 | 21.82 | $8.86 | 81400 |
| 2025-10-13 | 21.81 | $8.63 | 118000 |
| 2025-10-10 | 21.80 | $8.68 | 75436 |
| 2025-10-09 | 21.80 | $8.99 | 97000 |
| 2025-10-08 | 22.06 | $9.10 | 111945 |
| 2025-10-07 | 22.33 | $8.54 | 87020 |
| 2025-10-06 | 22.67 | $9.06 | 114246 |
| 2025-10-03 | 23.65 | $9.48 | 44000 |
| 2025-10-02 | 24.79 | $9.26 | 77658 |
| 2025-10-01 | 25.99 | $9.94 | 117700 |
| 2025-09-30 | 26.21 | $10.60 | 102700 |
| 2025-09-29 | 26.24 | $10.36 | 92335 |
| 2025-09-26 | 25.93 | $10.47 | 65700 |
| 2025-09-25 | 25.61 | $10.24 | 59800 |
| 2025-09-24 | 25.27 | $10.43 | 45247 |
| 2025-09-23 | 25.07 | $10.28 | 98900 |
| 2025-09-22 | 24.86 | $10.71 | 73817 |
| 2025-09-19 | 24.03 | $11.01 | 164544 |
| 2025-09-18 | 22.61 | $11.21 | 115441 |
| 2025-09-17 | 21.09 | $10.85 | 120700 |
| 2025-09-16 | 19.86 | $10.49 | 69400 |
| 2025-09-15 | 18.94 | $10.37 | 69609 |
| 2025-09-12 | 17.96 | $10.22 | 76800 |
| 2025-09-11 | 17.27 | $10.01 | 105437 |
| 2025-09-10 | 16.73 | $9.86 | 66918 |
| 2025-09-09 | 16.01 | $9.86 | 141931 |
| 2025-09-08 | 15.75 | $9.94 | 75300 |
| 2025-09-05 | 15.47 | $9.78 | 92600 |
| 2025-09-04 | 15.47 | $9.71 | 55531 |
| 2025-09-03 | 15.54 | $9.62 | 99846 |
| 2025-09-02 | 15.50 | $9.59 | 57620 |
| 2025-08-29 | 15.38 | $9.74 | 92312 |
| 2025-08-28 | 15.05 | $9.66 | 48607 |
| 2025-08-27 | 14.89 | $9.71 | 69234 |
| 2025-08-26 | 14.61 | $9.77 | 62800 |
| 2025-08-25 | 14.19 | $9.87 | 65700 |
| 2025-08-22 | 14.06 | $10.06 | 120400 |
| 2025-08-21 | 13.93 | $9.47 | 37400 |
| 2025-08-20 | 14.30 | $9.61 | 95172 |
| 2025-08-19 | 14.70 | $9.44 | 120300 |
| 2025-08-18 | 15.18 | $9.50 | 106127 |
| 2025-08-15 | 15.52 | $9.58 | 49000 |
| 2025-08-14 | 15.86 | $9.74 | 90148 |
| 2025-08-13 | 15.97 | $10.20 | 144043 |
| 2025-08-12 | 15.63 | $9.93 | 164810 |
| 2025-08-11 | 15.50 | $9.87 | 39732 |
| 2025-08-08 | 15.50 | $9.98 | 48910 |
| 2025-08-07 | 15.28 | $10.16 | 49409 |
| 2025-08-06 | 14.73 | $10.26 | 86636 |
| 2025-08-05 | 14.07 | $10.41 | 141900 |
| 2025-08-04 | 13.51 | $10.36 | 201800 |
| 2025-08-01 | 12.77 | $10.94 | 226042 |
| 2025-07-31 | 11.99 | $9.74 | 79338 |
| 2025-07-30 | 12.52 | $9.70 | 73205 |
| 2025-07-29 | 13.01 | $10.41 | 67500 |
| 2025-07-28 | 12.90 | $10.80 | 85148 |
| 2025-07-25 | 12.57 | $10.38 | 81800 |
| 2025-07-24 | 12.46 | $10.70 | 44441 |
| 2025-07-23 | 11.71 | $11.23 | 90900 |
| 2025-07-22 | 10.93 | $10.71 | 103533 |
| 2025-07-21 | 10.65 | $9.96 | 124000 |
| 2025-07-18 | 11.11 | $9.56 | 57840 |
| 2025-07-17 | 10.93 | $9.58 | 76500 |
| 2025-07-16 | 10.85 | $9.62 | 74900 |
| 2025-07-15 | 10.84 | $9.53 | 101900 |
| 2025-07-14 | 10.84 | $9.88 | 98500 |
| 2025-07-11 | 10.77 | $9.83 | 42900 |
| 2025-07-10 | 11.01 | $10.35 | 62900 |
| 2025-07-09 | 11.37 | $10.18 | 49848 |
| 2025-07-08 | 11.76 | $10.60 | 52208 |
| 2025-07-07 | 11.44 | $10.53 | 63300 |
| 2025-07-03 | 11.11 | $10.83 | 26400 |
| 2025-07-02 | 10.96 | $10.18 | 39600 |
| 2025-07-01 | 11.29 | $10.27 | 55730 |
| 2025-06-30 | 11.80 | $9.90 | 73822 |
| 2025-06-27 | 12.22 | $9.83 | 125000 |
| 2025-06-26 | 12.19 | $9.83 | 73137 |
| 2025-06-25 | 12.36 | $9.66 | 61000 |
| 2025-06-24 | 12.33 | $9.66 | 193200 |
| 2025-06-23 | 12.16 | $9.66 | 101400 |
| 2025-06-20 | 11.92 | $9.55 | 48746 |
| 2025-06-18 | 11.97 | $9.73 | 38735 |
| 2025-06-17 | 12.12 | $9.79 | 69711 |
| 2025-06-16 | 12.14 | $9.90 | 50201 |
| 2025-06-13 | 12.25 | $10.02 | 42200 |
| 2025-06-12 | 12.37 | $10.34 | 54400 |
| 2025-06-11 | 12.73 | $10.85 | 65600 |
| 2025-06-10 | 12.82 | $10.95 | 84600 |
| 2025-06-09 | 13.10 | $10.68 | 100000 |
| 2025-06-06 | 13.76 | $10.68 | 136600 |
| 2025-06-05 | 14.34 | $10.15 | 59200 |
| 2025-06-04 | 14.62 | $10.31 | 25427 |
| 2025-06-03 | 15.25 | $10.37 | 47700 |
| 2025-06-02 | 15.72 | $10.26 | 62047 |
| 2025-05-30 | 16.45 | $10.63 | 55400 |
| 2025-05-29 | 17.02 | $10.72 | 52541 |
| 2025-05-28 | 17.59 | $10.55 | 78830 |
| 2025-05-27 | 18.33 | $10.71 | 61818 |
| 2025-05-23 | 18.81 | $10.65 | 74600 |
| 2025-05-22 | 19.69 | $10.62 | 86400 |
| 2025-05-21 | 20.70 | $10.61 | 55100 |
| 2025-05-20 | 21.54 | $10.73 | 43600 |
| 2025-05-19 | 22.43 | $10.60 | 63200 |
| 2025-05-16 | 23.36 | $10.61 | 42727 |
| 2025-05-15 | 24.23 | $11.09 | 69300 |
| 2025-05-14 | 25.16 | $10.00 | 150400 |
| 2025-05-13 | 25.69 | $10.17 | 70500 |
| 2025-05-12 | 26.86 | $10.46 | 51921 |
| 2025-05-09 | 28.10 | $10.10 | 52100 |
| 2025-05-08 | 29.40 | $10.71 | 66933 |
| 2025-05-07 | 30.89 | $10.16 | 87000 |
| 2025-05-06 | 31.85 | $9.72 | 95022 |
| 2025-05-05 | 32.54 | $9.73 | 77438 |
| 2025-05-02 | 33.00 | $9.56 | 24530 |
| 2025-05-01 | 33.79 | $9.53 | 73643 |
| 2025-04-30 | 34.53 | $9.35 | 80927 |
| 2025-04-29 | 35.06 | $9.35 | 36722 |
| 2025-04-28 | 35.95 | $9.62 | 43200 |
| 2025-04-25 | 37.27 | $10.18 | 123500 |
| 2025-04-24 | 38.83 | $10.04 | 45700 |
| 2025-04-23 | 40.21 | $9.91 | 52100 |
| 2025-04-22 | 41.65 | $9.90 | 90100 |
| 2025-04-21 | 43.51 | $9.46 | 101600 |
| 2025-04-17 | 44.83 | $9.12 | 137600 |
| 2025-04-16 | 46.21 | $9.25 | 100700 |
| 2025-04-15 | 46.92 | $8.66 | 68136 |
| 2025-04-14 | 47.09 | $8.78 | 60241 |
| 2025-04-11 | 47.26 | $8.94 | 42600 |
| 2025-04-10 | 47.67 | $9.02 | 35512 |
| 2025-04-09 | 48.13 | $9.38 | 69419 |
| 2025-04-08 | 48.72 | $9.05 | 104429 |
| 2025-04-07 | 49.28 | $9.51 | 100200 |
| 2025-04-04 | 49.86 | $9.46 | 112829 |
| 2025-04-03 | 49.73 | $9.22 | 72400 |
| 2025-04-02 | 49.52 | $9.45 | 61213 |
| 2025-04-01 | 49.53 | $9.36 | 54701 |
| 2025-03-31 | 49.58 | $9.24 | 77400 |
| 2025-03-28 | 49.45 | $9.75 | 78400 |
| 2025-03-27 | 49.49 | $9.55 | 62200 |
| 2025-03-26 | 49.20 | $9.44 | 91220 |
| 2025-03-25 | 48.94 | $9.41 | 87600 |
| 2025-03-24 | 48.09 | $9.28 | 38516 |
| 2025-03-21 | 47.26 | $9.43 | 99409 |
| 2025-03-20 | 46.39 | $9.62 | 80300 |
| 2025-03-19 | 45.64 | $9.69 | 79221 |
| 2025-03-18 | 44.86 | $10.15 | 104300 |
| 2025-03-17 | 44.12 | $10.20 | 82300 |
| 2025-03-14 | 43.43 | $10.12 | 81946 |
| 2025-03-13 | 42.69 | $9.65 | 102100 |
| 2025-03-12 | 41.92 | $10.65 | 104200 |
| 2025-03-11 | 41.30 | $10.20 | 222400 |
| 2025-03-10 | 40.00 | $10.43 | 101338 |
| 2025-03-07 | 38.80 | $10.35 | 116400 |
| 2025-03-06 | 37.44 | $10.19 | 106847 |
| 2025-03-05 | 36.04 | $10.54 | 63721 |
| 2025-03-04 | 34.65 | $10.77 | 80808 |
| 2025-03-03 | 33.24 | $10.79 | 102248 |
| 2025-02-28 | 31.82 | $11.08 | 72933 |
| 2025-02-27 | 30.38 | $11.44 | 83800 |
| 2025-02-26 | 29.06 | $11.94 | 83523 |
| 2025-02-25 | 27.77 | $11.59 | 95836 |
| 2025-02-24 | 26.03 | $11.52 | 92000 |
| 2025-02-21 | 24.23 | $11.93 | 100000 |
| 2025-02-20 | 22.45 | $12.20 | 129340 |
| 2025-02-19 | 20.69 | $12.51 | 116300 |
| 2025-02-18 | 18.95 | $12.72 | 144100 |
| 2025-02-14 | 17.18 | $13.22 | 103304 |
| 2025-02-13 | 15.53 | $13.15 | 100200 |
| 2025-02-12 | 13.76 | $13.27 | 250439 |
| 2025-02-11 | 11.91 | $15.10 | 46149 |
| 2025-02-10 | 11.57 | $15.06 | 69000 |
| 2025-02-07 | 11.41 | $14.78 | 53032 |
| 2025-02-06 | 10.69 | $14.73 | 30032 |
| 2025-02-05 | 10.59 | $14.82 | 41800 |
| 2025-02-04 | 10.65 | $15.28 | 49714 |
| 2025-02-03 | 10.72 | $14.94 | 32500 |
| 2025-01-31 | 10.44 | $15.25 | 42926 |
| 2025-01-30 | 10.60 | $15.38 | 36533 |
| 2025-01-29 | 11.04 | $15.58 | 48900 |
| 2025-01-28 | 11.49 | $15.57 | 36130 |
| 2025-01-27 | 12.01 | $15.57 | 73100 |
| 2025-01-24 | 12.58 | $15.15 | 49234 |
| 2025-01-23 | 12.86 | $15.32 | 43013 |
| 2025-01-22 | 13.08 | $15.11 | 56617 |
| 2025-01-21 | 13.35 | $15.40 | 52200 |
| 2025-01-17 | 13.98 | $15.19 | 50044 |
| 2025-01-16 | 14.15 | $14.87 | 59800 |
| 2025-01-15 | 14.08 | $14.80 | 24822 |
| 2025-01-14 | 14.15 | $14.53 | 37800 |
| 2025-01-13 | 13.75 | $14.29 | 30500 |
| 2025-01-10 | 13.05 | $14.19 | 48536 |
| 2025-01-08 | 12.32 | $14.78 | 76204 |
| 2025-01-07 | 11.76 | $14.87 | 47700 |
| 2025-01-06 | 11.33 | $15.26 | 41200 |
| 2025-01-03 | 11.79 | $15.85 | 27600 |
| 2025-01-02 | 12.09 | $15.61 | 34300 |
| 2024-12-31 | 12.40 | $15.67 | 51100 |
| 2024-12-30 | 12.73 | $15.79 | 30004 |
| 2024-12-27 | 13.34 | $15.71 | 36400 |
| 2024-12-26 | 13.97 | $16.09 | 46721 |
| 2024-12-24 | 14.64 | $15.53 | 30327 |
| 2024-12-23 | 14.99 | $15.54 | 53900 |
| 2024-12-20 | 15.29 | $15.30 | 182237 |
| 2024-12-19 | 15.61 | $15.33 | 62320 |
| 2024-12-18 | 15.60 | $15.27 | 69200 |
| 2024-12-17 | 15.66 | $15.67 | 61035 |
| 2024-12-16 | 15.90 | $15.66 | 48115 |
| 2024-12-13 | 16.44 | $16.11 | 50927 |
| 2024-12-12 | 17.10 | $16.47 | 30940 |
| 2024-12-11 | 17.39 | $16.83 | 41700 |
| 2024-12-10 | 17.24 | $17.00 | 47900 |
| 2024-12-09 | 17.21 | $17.01 | 52300 |
| 2024-12-06 | 17.01 | $16.95 | 27100 |
| 2024-12-05 | 17.13 | $16.90 | 48009 |
| 2024-12-04 | 17.37 | $16.76 | 59931 |
| 2024-12-03 | 17.69 | $16.70 | 64200 |
| 2024-12-02 | 17.99 | $17.31 | 68039 |
| 2024-11-29 | 17.95 | $17.25 | 35700 |
| 2024-11-27 | 17.67 | $17.20 | 61622 |
| 2024-11-26 | 17.38 | $16.93 | 52339 |
| 2024-11-25 | 17.39 | $17.17 | 59729 |
| 2024-11-22 | 17.34 | $16.71 | 67600 |
| 2024-11-21 | 17.59 | $16.76 | 82634 |
| 2024-11-20 | 17.85 | $16.89 | 84712 |
| 2024-11-19 | 18.43 | $16.52 | 65433 |
| 2024-11-18 | 19.21 | $16.40 | 154100 |
| 2024-11-15 | 19.95 | $16.09 | 95404 |
| 2024-11-14 | 20.92 | $16.72 | 70400 |
| 2024-11-13 | 21.32 | $17.09 | 58900 |
| 2024-11-12 | 21.17 | $17.09 | 104219 |
| 2024-11-11 | 21.13 | $16.95 | 61848 |
| 2024-11-08 | 21.33 | $16.24 | 58200 |
| 2024-11-07 | 21.80 | $16.44 | 79600 |
| 2024-11-06 | 22.56 | $16.00 | 168200 |
| 2024-11-05 | 23.35 | $14.96 | 48100 |
| 2024-11-04 | 23.23 | $14.69 | 71049 |
| 2024-11-01 | 23.29 | $14.59 | 71300 |
| 2024-10-31 | 22.59 | $14.67 | 73935 |
| 2024-10-30 | 22.08 | $15.06 | 143300 |
| 2024-10-29 | 21.63 | $15.00 | 95914 |
| 2024-10-28 | 20.61 | $14.86 | 92800 |
| 2024-10-25 | 19.53 | $14.60 | 72300 |
| 2024-10-24 | 18.53 | $15.04 | 57100 |
| 2024-10-23 | 17.80 | $15.56 | 70234 |
| 2024-10-22 | 17.33 | $15.73 | 57221 |
| 2024-10-21 | 16.97 | $15.85 | 49940 |
| 2024-10-18 | 16.82 | $16.12 | 38138 |
| 2024-10-17 | 16.84 | $16.52 | 83911 |
| 2024-10-16 | 16.86 | $16.26 | 80000 |
| 2024-10-15 | 17.10 | $16.21 | 86000 |
| 2024-10-14 | 17.18 | $16.01 | 40000 |
| 2024-10-11 | 16.91 | $16.20 | 45100 |
| 2024-10-10 | 16.62 | $15.89 | 47002 |
| 2024-10-09 | 16.34 | $16.31 | 50900 |
| 2024-10-08 | 16.08 | $16.08 | 105600 |
| 2024-10-07 | 15.86 | $16.17 | 150500 |
| 2024-10-04 | 15.26 | $15.91 | 64900 |
| 2024-10-03 | 14.69 | $15.89 | 62219 |
| 2024-10-02 | 14.10 | $16.49 | 67400 |
| 2024-10-01 | 13.63 | $16.93 | 69300 |
| 2024-09-30 | 13.70 | $18.01 | 164731 |
| 2024-09-27 | 13.77 | $17.17 | 105001 |
| 2024-09-26 | 13.01 | $16.95 | 59400 |
| 2024-09-25 | 12.21 | $17.10 | 69808 |
| 2024-09-24 | 11.38 | $17.63 | 47100 |
| 2024-09-23 | 10.91 | $17.90 | 87805 |
| 2024-09-20 | 10.63 | $18.05 | 129801 |
| 2024-09-19 | 10.44 | $18.82 | 54007 |
| 2024-09-18 | 10.84 | $19.00 | 60533 |
| 2024-09-17 | 11.26 | $19.07 | 62843 |
| 2024-09-16 | 11.48 | $18.69 | 45749 |
| 2024-09-13 | 11.72 | $19.13 | 56700 |
| 2024-09-12 | 11.84 | $18.57 | 70000 |
| 2024-09-11 | 12.45 | $18.32 | 57400 |
| 2024-09-10 | 12.68 | $18.35 | 72517 |
| 2024-09-09 | 12.91 | $17.79 | 67300 |
| 2024-09-06 | 12.77 | $17.78 | 69100 |
| 2024-09-05 | 12.61 | $17.91 | 62300 |
| 2024-09-04 | 12.61 | $18.02 | 67519 |
| 2024-09-03 | 12.77 | $18.39 | 79226 |
| 2024-08-30 | 13.27 | $19.18 | 38800 |
| 2024-08-29 | 13.68 | $19.23 | 61929 |
| 2024-08-28 | 13.99 | $19.09 | 105600 |
| 2024-08-27 | 14.59 | $18.91 | 76700 |
| 2024-08-26 | 15.13 | $18.95 | 69234 |
| 2024-08-23 | 15.65 | $18.42 | 93839 |
| 2024-08-22 | 15.84 | $17.77 | 35100 |
| 2024-08-21 | 15.59 | $18.10 | 38800 |
| 2024-08-20 | 15.55 | $18.10 | 39900 |
| 2024-08-19 | 15.52 | $18.75 | 60800 |
| 2024-08-16 | 15.95 | $18.77 | 129441 |
| 2024-08-15 | 16.41 | $18.79 | 61200 |
| 2024-08-14 | 16.85 | $18.10 | 86100 |
| 2024-08-13 | 16.60 | $18.17 | 64308 |
| 2024-08-12 | 16.28 | $17.52 | 57000 |
| 2024-08-09 | 16.20 | $18.06 | 75008 |
| 2024-08-08 | 16.46 | $18.20 | 82042 |
| 2024-08-07 | 16.68 | $18.02 | 82029 |
| 2024-08-06 | 16.97 | $18.34 | 122100 |
| 2024-08-05 | 17.45 | $18.69 | 146900 |
| 2024-08-02 | 17.96 | $19.04 | 129715 |
| 2024-08-01 | 18.24 | $19.03 | 181800 |
| 2024-07-31 | 17.74 | $20.19 | 184232 |
| 2024-07-30 | 16.55 | $19.40 | 147700 |
| 2024-07-29 | 15.92 | $18.94 | 105804 |
| 2024-07-26 | 15.44 | $19.25 | 54000 |
| 2024-07-25 | 14.88 | $19.14 | 77635 |
| 2024-07-24 | 14.49 | $18.30 | 72342 |
| 2024-07-23 | 14.37 | $18.66 | 48212 |
| 2024-07-22 | 14.31 | $18.52 | 43417 |
| 2024-07-19 | 14.52 | $18.13 | 51722 |
| 2024-07-18 | 14.94 | $18.09 | 37180 |
| 2024-07-17 | 15.21 | $18.68 | 62657 |
| 2024-07-16 | 14.94 | $18.66 | 88843 |
| 2024-07-15 | 14.70 | $17.70 | 76815 |
| 2024-07-12 | 15.39 | $17.41 | 90597 |
| 2024-07-11 | 16.13 | $17.46 | 145008 |
| 2024-07-10 | 16.79 | $16.58 | 96077 |
| 2024-07-09 | 16.76 | $16.69 | 83451 |
| 2024-07-08 | 16.94 | $17.10 | 127987 |
| 2024-07-05 | 17.31 | $16.64 | 120754 |
| 2024-07-03 | 17.55 | $17.18 | 48817 |
| 2024-07-02 | 18.18 | $17.30 | 137487 |
| 2024-07-01 | 19.01 | $17.17 | 182604 |
| 2024-06-28 | 19.59 | $17.08 | 741354 |
| 2024-06-27 | 20.41 | $16.90 | 125088 |
| 2024-06-26 | 21.15 | $16.96 | 172117 |
| 2024-06-25 | 21.60 | $16.79 | 179102 |
| 2024-06-24 | 22.32 | $17.50 | 227693 |
| 2024-06-21 | 23.03 | $16.85 | 210721 |
| 2024-06-20 | 23.21 | $16.69 | 148423 |
| 2024-06-18 | 23.26 | $16.61 | 227412 |
| 2024-06-17 | 22.93 | $16.68 | 84910 |
| 2024-06-14 | 22.59 | $16.46 | 110030 |
| 2024-06-13 | 21.79 | $16.40 | 99196 |
| 2024-06-12 | 21.02 | $16.78 | 119397 |
| 2024-06-11 | 20.57 | $17.11 | 161978 |
| 2024-06-10 | 19.33 | $16.68 | 120845 |
| 2024-06-07 | 18.03 | $17.47 | 87808 |
| 2024-06-06 | 17.29 | $17.73 | 79144 |
| 2024-06-05 | 16.66 | $17.73 | 94548 |
| 2024-06-04 | 16.00 | $17.77 | 135350 |
| 2024-06-03 | 15.30 | $17.81 | 122761 |
| 2024-05-31 | 14.82 | $17.99 | 476392 |
| 2024-05-30 | 14.55 | $18.41 | 96859 |
| 2024-05-29 | 14.32 | $17.80 | 75321 |
| 2024-05-28 | 13.90 | $18.00 | 71561 |
| 2024-05-24 | 13.68 | $18.04 | 77311 |
| 2024-05-23 | 13.40 | $17.92 | 120869 |
| 2024-05-22 | 13.02 | $18.16 | 96999 |
| 2024-05-21 | 12.86 | $18.30 | 90363 |
| 2024-05-20 | 12.92 | $18.82 | 74438 |
| 2024-05-17 | 13.36 | $18.82 | 79838 |
| 2024-05-16 | 13.72 | $18.91 | 95707 |
| 2024-05-15 | 14.18 | $19.04 | 66926 |
| 2024-05-14 | 14.87 | $19.30 | 124859 |
| 2024-05-13 | 15.55 | $19.33 | 101460 |
| 2024-05-10 | 16.34 | $19.04 | 71912 |
| 2024-05-09 | 16.80 | $19.18 | 70343 |
| 2024-05-08 | 17.28 | $18.85 | 75002 |
| 2024-05-07 | 17.63 | $19.13 | 107408 |
| 2024-05-06 | 17.99 | $18.34 | 91526 |
| 2024-05-03 | 17.74 | $18.19 | 91720 |
| 2024-05-02 | 17.48 | $18.34 | 139774 |
| 2024-05-01 | 16.91 | $17.61 | 250453 |
| 2024-04-30 | 16.32 | $18.19 | 159374 |
| 2024-04-29 | 16.24 | $18.89 | 84539 |
| 2024-04-26 | 16.57 | $18.77 | 86818 |
| 2024-04-25 | 16.54 | $18.56 | 124979 |
| 2024-04-24 | 16.43 | $18.68 | 96487 |
| 2024-04-23 | 16.49 | $18.97 | 108235 |
| 2024-04-22 | 16.77 | $18.77 | 73275 |
| 2024-04-19 | 17.11 | $18.75 | 111677 |
| 2024-04-18 | 17.33 | $18.61 | 110709 |
| 2024-04-17 | 17.36 | $18.53 | 95340 |
| 2024-04-16 | 17.48 | $18.65 | 88653 |
| 2024-04-15 | 17.10 | $18.95 | 75837 |
| 2024-04-12 | 16.92 | $19.26 | 103082 |
| 2024-04-11 | 16.69 | $19.49 | 93580 |
| 2024-04-10 | 16.58 | $19.35 | 80563 |
| 2024-04-09 | 16.45 | $20.57 | 123510 |
| 2024-04-08 | 16.68 | $19.80 | 111198 |
| 2024-04-05 | 16.76 | $20.13 | 114282 |
| 2024-04-04 | 17.06 | $20.38 | 82461 |
| 2024-04-03 | 17.48 | $20.95 | 162684 |
| 2024-04-02 | 17.70 | $20.37 | 129785 |
| 2024-04-01 | 17.97 | $20.83 | 129566 |
| 2024-03-28 | 18.49 | $21.56 | 143404 |
| 2024-03-27 | 19.46 | $21.48 | 114200 |
| 2024-03-26 | 20.37 | $20.63 | 90522 |
| 2024-03-25 | 20.95 | $20.65 | 123540 |
| 2024-03-22 | 21.57 | $20.88 | 173931 |
| 2024-03-21 | 22.34 | $21.68 | 124823 |
| 2024-03-20 | 23.45 | $21.23 | 190603 |
| 2024-03-19 | 24.30 | $20.71 | 328866 |
| 2024-03-18 | 25.15 | $21.21 | 437836 |
| 2024-03-15 | 26.33 | $21.00 | 2.6M |
| 2024-03-14 | 27.15 | $19.40 | 329273 |
| 2024-03-13 | 27.24 | $19.82 | 256528 |
| 2024-03-12 | 27.38 | $19.85 | 234179 |
| 2024-03-11 | 27.54 | $20.00 | 182455 |
| 2024-03-08 | 27.90 | $20.42 | 258000 |
| 2024-03-07 | 28.53 | $20.52 | 199988 |
| 2024-03-06 | 28.63 | $19.56 | 242483 |
| 2024-03-05 | 28.09 | $19.09 | 248011 |
| 2024-03-04 | 27.66 | $19.55 | 435872 |
| 2024-03-01 | 27.21 | $20.40 | 268322 |
| 2024-02-29 | 27.01 | $20.17 | 114380 |
| 2024-02-28 | 26.96 | $20.72 | 170661 |
| 2024-02-27 | 27.13 | $21.23 | 174660 |
| 2024-02-26 | 27.31 | $19.99 | 83456 |
| 2024-02-23 | 26.46 | $19.55 | 165905 |
| 2024-02-22 | 25.12 | $19.20 | 111559 |
| 2024-02-21 | 23.71 | $19.92 | 60300 |
| 2024-02-20 | 22.45 | $20.27 | 58198 |
| 2024-02-16 | 21.30 | $20.83 | 62688 |
| 2024-02-15 | 20.18 | $20.88 | 88018 |
| 2024-02-14 | 19.01 | $20.53 | 113781 |
| 2024-02-13 | 17.31 | $20.01 | 118430 |
| 2024-02-12 | 15.52 | $21.96 | 130811 |
| 2024-02-09 | 14.06 | $21.44 | 89644 |
| 2024-02-08 | 12.53 | $23.14 | 96584 |
| 2024-02-07 | 11.64 | $23.32 | 61707 |
| 2024-02-06 | 10.85 | $24.02 | 49934 |
| 2024-02-05 | 10.41 | $24.53 | 49816 |
| 2024-02-02 | 10.11 | $24.97 | 36129 |
| 2024-02-01 | 10.24 | $25.80 | 29899 |
| 2024-01-31 | 10.69 | $25.48 | 35783 |
| 2024-01-30 | 11.20 | $26.83 | 27258 |
| 2024-01-29 | 10.88 | $27.05 | 51515 |
| 2024-01-26 | 10.54 | $26.67 | 27126 |
| 2024-01-25 | 10.41 | $26.34 | 45791 |
| 2024-01-24 | 10.43 | $25.98 | 32050 |
| 2024-01-23 | 10.46 | $26.01 | 34058 |
| 2024-01-22 | 10.78 | $25.81 | 49607 |
| 2024-01-19 | 11.31 | $24.89 | 26607 |
| 2024-01-18 | 11.32 | $24.88 | 37666 |
| 2024-01-17 | 11.34 | $25.05 | 35076 |
| 2024-01-16 | 11.71 | $25.75 | 50046 |
| 2024-01-12 | 12.30 | $26.07 | 45024 |
| 2024-01-11 | 12.52 | $26.12 | 37224 |
| 2024-01-10 | 12.74 | $26.26 | 48896 |
| 2024-01-09 | 13.10 | $25.32 | 46973 |
| 2024-01-08 | 13.73 | $25.75 | 54815 |
| 2024-01-05 | 14.40 | $25.09 | 71860 |
| 2024-01-04 | 14.58 | $25.11 | 35148 |
| 2024-01-03 | 14.80 | $25.20 | 63651 |
| 2024-01-02 | 15.04 | $25.75 | 40398 |
| 2023-12-29 | 15.79 | $26.81 | 33035 |
| 2023-12-28 | 15.79 | $27.53 | 36136 |
| 2023-12-27 | 15.22 | $27.49 | 32171 |
| 2023-12-26 | 14.61 | $27.78 | 60997 |
| 2023-12-22 | 13.97 | $26.88 | 45925 |
| 2023-12-21 | 13.65 | $26.66 | 33241 |
| 2023-12-20 | 13.49 | $26.51 | 63796 |
| 2023-12-19 | 13.33 | $26.71 | 44876 |
| 2023-12-18 | 13.38 | $26.12 | 83560 |
| 2023-12-15 | 13.55 | $26.67 | 220678 |
| 2023-12-14 | 13.73 | $25.85 | 68453 |
| 2023-12-13 | 14.24 | $25.49 | 73995 |
| 2023-12-12 | 14.88 | $24.77 | 146454 |
| 2023-12-11 | 15.04 | $24.51 | 46292 |
| 2023-12-08 | 15.35 | $25.26 | 44580 |
| 2023-12-07 | 15.95 | $25.32 | 44703 |
| 2023-12-06 | 16.50 | $24.98 | 53554 |
| 2023-12-05 | 17.25 | $26.12 | 61009 |
| 2023-12-04 | 17.74 | $26.15 | 91977 |
| 2023-12-01 | 18.30 | $24.73 | 58251 |
| 2023-11-30 | 18.74 | $24.18 | 54469 |
| 2023-11-29 | 19.10 | $24.50 | 78269 |
| 2023-11-28 | 19.66 | $24.81 | 53635 |
| 2023-11-27 | 20.46 | $25.50 | 62941 |
| 2023-11-24 | 21.52 | $25.47 | 36381 |
| 2023-11-22 | 22.33 | $25.15 | 58847 |
| 2023-11-21 | 23.32 | $24.91 | 67772 |
| 2023-11-20 | 24.08 | $25.30 | 53941 |
| 2023-11-17 | 24.74 | $24.58 | 75112 |
| 2023-11-16 | 25.09 | $24.43 | 62722 |
| 2023-11-15 | 25.47 | $24.17 | 66528 |
| 2023-11-14 | 26.01 | $24.60 | 102395 |
| 2023-11-13 | 26.63 | $23.96 | 58020 |
| 2023-11-10 | 26.59 | $23.94 | 86246 |
| 2023-11-09 | 26.54 | $23.31 | 42472 |
| 2023-11-08 | 26.82 | $23.85 | 55314 |
| 2023-11-07 | 27.25 | $24.09 | 69473 |
| 2023-11-06 | 27.70 | $23.99 | 59942 |
| 2023-11-03 | 28.18 | $23.54 | 42455 |
| 2023-11-02 | 27.80 | $22.98 | 72352 |
| 2023-11-01 | 26.53 | $22.53 | 54671 |
| 2023-10-31 | 25.20 | $23.20 | 86585 |
| 2023-10-30 | 23.84 | $23.82 | 122273 |
| 2023-10-27 | 22.64 | $25.16 | 109812 |
| 2023-10-26 | 21.93 | $26.56 | 55939 |
| 2023-10-25 | 21.46 | $26.25 | 47014 |
| 2023-10-24 | 20.14 | $26.01 | 34785 |
| 2023-10-23 | 18.80 | $26.56 | 45195 |
| 2023-10-20 | 17.76 | $27.16 | 41857 |
| 2023-10-19 | 16.92 | $27.93 | 32288 |
| 2023-10-18 | 16.43 | $28.32 | 23994 |
| 2023-10-17 | 16.17 | $29.08 | 43199 |
| 2023-10-16 | 16.35 | $29.03 | 40287 |
| 2023-10-13 | 16.51 | $28.65 | 19246 |
| 2023-10-12 | 16.39 | $28.80 | 24028 |
| 2023-10-11 | 16.27 | $29.36 | 18712 |
| 2023-10-10 | 16.63 | $29.44 | 32569 |
| 2023-10-09 | 17.11 | $29.24 | 27147 |
| 2023-10-06 | 17.33 | $28.89 | 38785 |
| 2023-10-05 | 17.25 | $29.13 | 66789 |
| 2023-10-04 | 17.07 | $28.97 | 31718 |
| 2023-10-03 | 16.78 | $28.64 | 34093 |
| 2023-10-02 | 16.61 | $28.75 | 60267 |
| 2023-09-29 | 16.02 | $28.90 | 75441 |
| 2023-09-28 | 15.66 | $29.46 | 84638 |
| 2023-09-27 | 15.52 | $31.08 | 29691 |
| 2023-09-26 | 16.25 | $30.77 | 41284 |
| 2023-09-25 | 17.10 | $31.03 | 56288 |
| 2023-09-22 | 17.88 | $30.27 | 46128 |
| 2023-09-21 | 18.14 | $29.79 | 33818 |
| 2023-09-20 | 17.84 | $29.49 | 35262 |
| 2023-09-19 | 17.71 | $29.51 | 28067 |
| 2023-09-18 | 17.46 | $29.59 | 29544 |
| 2023-09-15 | 17.19 | $29.97 | 180002 |
| 2023-09-14 | 17.33 | $30.28 | 51513 |
| 2023-09-13 | 17.27 | $29.62 | 51284 |
| 2023-09-12 | 16.90 | $29.52 | 60763 |
| 2023-09-11 | 16.08 | $29.57 | 42782 |
| 2023-09-08 | 15.18 | $29.26 | 48172 |
| 2023-09-07 | 13.89 | $28.52 | 59688 |
| 2023-09-06 | 12.61 | $29.73 | 34593 |
| 2023-09-05 | 11.81 | $29.93 | 51194 |
| 2023-09-01 | 10.98 | $30.67 | 41407 |
| 2023-08-31 | 11.13 | $30.63 | 37876 |
| 2023-08-30 | 11.37 | $31.25 | 31553 |
| 2023-08-29 | 11.75 | $31.40 | 23958 |
| 2023-08-28 | 12.35 | $31.10 | 42243 |
| 2023-08-25 | 12.88 | $31.04 | 23731 |
| 2023-08-24 | 13.41 | $31.04 | 36253 |
| 2023-08-23 | 14.06 | $31.09 | 89099 |
| 2023-08-22 | 14.51 | $30.70 | 26026 |
| 2023-08-21 | 14.86 | $30.57 | 58674 |
| 2023-08-18 | 15.22 | $30.92 | 31761 |
| 2023-08-17 | 15.96 | $31.14 | 33086 |
| 2023-08-16 | 16.51 | $31.10 | 37131 |
| 2023-08-15 | 17.11 | $31.17 | 23086 |
| 2023-08-14 | 17.64 | $31.78 | 43856 |
| 2023-08-11 | 18.15 | $31.95 | 33368 |
| 2023-08-10 | 18.04 | $32.39 | 40037 |
| 2023-08-09 | 17.81 | $32.46 | 53674 |
| 2023-08-08 | 17.43 | $32.39 | 40204 |
| 2023-08-07 | 17.24 | $32.18 | 31728 |
| 2023-08-04 | 16.96 | $31.64 | 39650 |
| 2023-08-03 | 16.81 | $32.09 | 30469 |
| 2023-08-02 | 16.76 | $31.98 | 42038 |
| 2023-08-01 | 16.77 | $32.41 | 44876 |
| 2023-07-31 | 16.77 | $31.87 | 46197 |
| 2023-07-28 | 16.57 | $31.70 | 55533 |
| 2023-07-27 | 16.58 | $30.92 | 37449 |
| 2023-07-26 | 17.05 | $31.39 | 34402 |
| 2023-07-25 | 17.11 | $31.53 | 40327 |
| 2023-07-24 | 17.07 | $31.90 | 65891 |
| 2023-07-21 | 17.02 | $31.19 | 68230 |
| 2023-07-20 | 17.05 | $31.72 | 33215 |
| 2023-07-19 | 16.54 | $32.29 | 40428 |
| 2023-07-18 | 15.61 | $32.21 | 33984 |
| 2023-07-17 | 14.79 | $31.98 | 67584 |
| 2023-07-14 | 13.81 | $32.12 | 42783 |
| 2023-07-13 | 13.04 | $31.24 | 66501 |
| 2023-07-12 | 12.55 | $30.81 | 62330 |
| 2023-07-11 | 12.34 | $30.16 | 109234 |
| 2023-07-10 | 12.55 | $28.80 | 33604 |
| 2023-07-07 | 12.85 | $28.52 | 56430 |
| 2023-07-06 | 13.04 | $28.66 | 36817 |
| 2023-07-05 | 13.14 | $28.86 | 45416 |
| 2023-07-03 | 13.36 | $29.06 | 19477 |
| 2023-06-30 | 13.84 | $29.09 | 43823 |
| 2023-06-29 | 14.44 | $29.16 | 43922 |
| 2023-06-28 | 15.02 | $28.83 | 44029 |
| 2023-06-27 | 15.53 | $29.31 | 39174 |
| 2023-06-26 | 16.17 | $28.99 | 62222 |
| 2023-06-23 | 16.81 | $28.89 | 169979 |
| 2023-06-22 | 17.48 | $29.88 | 58656 |
| 2023-06-21 | 17.99 | $30.57 | 54139 |
| 2023-06-20 | 18.19 | $30.79 | 50757 |
| 2023-06-16 | 18.39 | $29.79 | 300548 |
| 2023-06-15 | 19.01 | $29.74 | 51451 |
| 2023-06-14 | 19.91 | $29.52 | 48123 |
| 2023-06-13 | 20.68 | $30.33 | 42902 |
| 2023-06-12 | 21.76 | $29.61 | 39563 |
| 2023-06-09 | 22.52 | $29.20 | 39693 |
| 2023-06-08 | 23.38 | $29.73 | 46274 |
| 2023-06-07 | 24.33 | $30.26 | 60324 |
| 2023-06-06 | 25.60 | $29.65 | 85336 |
| 2023-06-05 | 26.60 | $29.30 | 66570 |
| 2023-06-02 | 27.70 | $30.14 | 59334 |
| 2023-06-01 | 28.85 | $29.01 | 43580 |
| 2023-05-31 | 29.47 | $28.70 | 51366 |
| 2023-05-30 | 29.97 | $29.27 | 32374 |
| 2023-05-26 | 30.72 | $29.39 | 77990 |
| 2023-05-25 | 31.49 | $28.41 | 30108 |
| 2023-05-24 | 31.79 | $28.60 | 31848 |
| 2023-05-23 | 32.28 | $28.38 | 49631 |
| 2023-05-22 | 32.80 | $28.21 | 45571 |
| 2023-05-19 | 33.06 | $27.40 | 53515 |
| 2023-05-18 | 33.14 | $27.19 | 66491 |
| 2023-05-17 | 32.89 | $26.54 | 58710 |
| 2023-05-16 | 32.17 | $25.47 | 34675 |
| 2023-05-15 | 30.75 | $25.77 | 40131 |
| 2023-05-12 | 29.28 | $26.03 | 39849 |
| 2023-05-11 | 27.74 | $25.38 | 37235 |
| 2023-05-10 | 25.84 | $25.92 | 47186 |
| 2023-05-09 | 23.96 | $25.79 | 70318 |
| 2023-05-08 | 21.74 | $25.58 | 69927 |
| 2023-05-05 | 19.39 | $25.44 | 405235 |
| 2023-05-04 | 16.93 | $29.46 | 72045 |
| 2023-05-03 | 15.85 | $30.22 | 38975 |
| 2023-05-02 | 15.12 | $29.98 | 48723 |
| 2023-05-01 | 14.35 | $31.01 | 33144 |
| 2023-04-28 | 13.85 | $30.94 | 41380 |
| 2023-04-27 | 13.52 | $30.83 | 29370 |
| 2023-04-26 | 13.14 | $31.04 | 49569 |
| 2023-04-25 | 12.73 | $30.79 | 36846 |
| 2023-04-24 | 12.39 | $32.65 | 44420 |
| 2023-04-21 | 13.01 | $32.77 | 67563 |
| 2023-04-20 | 13.67 | $32.76 | 103524 |
| 2023-04-19 | 14.14 | $33.08 | 57319 |
| 2023-04-18 | 14.82 | $33.00 | 37933 |
| 2023-04-17 | 15.41 | $33.04 | 44233 |
| 2023-04-14 | 16.16 | $33.09 | 48253 |
| 2023-04-13 | 16.90 | $33.69 | 32575 |
| 2023-04-12 | 17.76 | $32.91 | 65352 |
| 2023-04-11 | 18.66 | $33.22 | 42708 |
| 2023-04-10 | 19.43 | $32.88 | 93696 |
| 2023-04-06 | 19.88 | $31.96 | 52095 |
| 2023-04-05 | 19.69 | $31.52 | 64501 |
| 2023-04-04 | 19.68 | $32.02 | 52748 |
| 2023-04-03 | 19.51 | $31.83 | 108310 |
| 2023-03-31 | 19.30 | $32.35 | 87815 |
| 2023-03-30 | 19.17 | $31.83 | 61928 |
| 2023-03-29 | 19.04 | $32.38 | 53395 |
| 2023-03-28 | 19.12 | $32.41 | 40201 |
| 2023-03-27 | 19.27 | $32.49 | 50535 |
| 2023-03-24 | 19.39 | $32.07 | 38953 |
| 2023-03-23 | 19.23 | $31.89 | 41555 |
| 2023-03-22 | 19.21 | $32.35 | 50066 |
| 2023-03-21 | 19.43 | $33.03 | 74534 |
| 2023-03-20 | 19.76 | $32.27 | 76805 |
| 2023-03-17 | 19.78 | $31.72 | 357027 |
| 2023-03-16 | 19.80 | $32.53 | 93024 |
| 2023-03-15 | 19.81 | $31.56 | 98643 |
| 2023-03-14 | 19.28 | $31.96 | 87278 |
| 2023-03-13 | 19.13 | $31.64 | 83325 |
| 2023-03-10 | 18.53 | $31.84 | 106806 |
| 2023-03-09 | 18.04 | $33.63 | 74452 |
| 2023-03-08 | 18.17 | $34.21 | 80896 |
| 2023-03-07 | 18.50 | $34.29 | 74109 |
| 2023-03-06 | 18.60 | $34.09 | 108286 |
| 2023-03-03 | 18.71 | $34.56 | 80514 |
| 2023-03-02 | 18.83 | $33.94 | 56682 |
| 2023-03-01 | 18.55 | $33.04 | 79651 |
| 2023-02-28 | 18.36 | $32.89 | 103884 |
| 2023-02-27 | 18.16 | $33.17 | 59344 |
| 2023-02-24 | 17.71 | $33.37 | 61220 |
| 2023-02-23 | 17.29 | $33.90 | 80235 |
| 2023-02-22 | 16.84 | $33.22 | 132966 |
| 2023-02-21 | 16.37 | $34.19 | 71082 |
| 2023-02-17 | 16.12 | $36.03 | 276524 |
| 2023-02-16 | 16.22 | $35.41 | 127930 |
| 2023-02-15 | 15.94 | $34.74 | 160143 |
| 2023-02-14 | 15.29 | $32.76 | 96704 |
| 2023-02-13 | 14.26 | $33.14 | 118859 |
| 2023-02-10 | 12.98 | $31.79 | 200954 |
| 2023-02-09 | 11.62 | $36.98 | 81404 |
| 2023-02-08 | 11.89 | $37.86 | 73717 |
| 2023-02-07 | 12.25 | $38.89 | 71834 |
| 2023-02-06 | 11.90 | $38.60 | 81444 |
| 2023-02-03 | 11.04 | $38.65 | 88854 |
| 2023-02-02 | 10.16 | $38.58 | 88300 |
| 2023-02-01 | 9.09 | $37.88 | 81194 |
| 2023-01-31 | 8.42 | $37.06 | 60383 |
| 2023-01-30 | 8.23 | $36.32 | 42132 |
| 2023-01-27 | 8.09 | $37.15 | 29681 |
| 2023-01-26 | 7.82 | $36.63 | 38341 |
| 2023-01-25 | 7.57 | $37.14 | 37193 |
| 2023-01-24 | 7.43 | $37.01 | 43518 |
| 2023-01-23 | 7.20 | $36.58 | 46652 |
| 2023-01-20 | 7.29 | $36.91 | 66294 |
| 2023-01-19 | 7.39 | $36.56 | 44809 |
| 2023-01-18 | 7.71 | $36.60 | 28234 |
| 2023-01-17 | 7.95 | $36.32 | 44176 |
| 2023-01-13 | 8.21 | $36.91 | 49737 |
| 2023-01-12 | 8.49 | $35.67 | 57605 |
| 2023-01-11 | 8.63 | $36.21 | 27651 |
| 2023-01-10 | 8.65 | $35.81 | 47130 |
| 2023-01-09 | 8.51 | $34.91 | 34970 |
| 2023-01-06 | 8.77 | $35.36 | 33399 |
| 2023-01-05 | 8.90 | $34.24 | 60000 |
| 2023-01-04 | 8.92 | $34.90 | 32988 |
| 2023-01-03 | 9.20 | $34.66 | 70315 |
| 2022-12-30 | 9.50 | $35.76 | 81599 |
| 2022-12-29 | 9.95 | $35.43 | 38708 |
| 2022-12-28 | 10.26 | $34.52 | 41227 |
| 2022-12-27 | 10.45 | $34.11 | 26797 |
| 2022-12-23 | 10.36 | $34.43 | 29247 |
| 2022-12-22 | 10.70 | $34.79 | 51072 |
| 2022-12-21 | 11.13 | $35.78 | 61734 |
| 2022-12-20 | 11.71 | $34.14 | 55291 |
| 2022-12-19 | 11.82 | $33.28 | 95672 |
| 2022-12-16 | 11.94 | $35.57 | 521788 |
| 2022-12-15 | 12.48 | $34.63 | 75879 |
| 2022-12-14 | 12.78 | $35.32 | 49768 |
| 2022-12-13 | 13.31 | $35.97 | 59207 |
| 2022-12-12 | 13.83 | $35.11 | 53487 |
| 2022-12-09 | 14.41 | $34.81 | 36140 |
| 2022-12-08 | 14.63 | $34.15 | 33199 |
| 2022-12-07 | 14.94 | $34.91 | 35324 |
| 2022-12-06 | 15.43 | $35.57 | 37270 |
| 2022-12-05 | 16.11 | $36.08 | 44235 |
| 2022-12-02 | 16.85 | $36.38 | 68798 |
| 2022-12-01 | 17.63 | $35.65 | 60044 |
| 2022-11-30 | 18.13 | $35.18 | 84323 |
| 2022-11-29 | 18.97 | $34.03 | 25458 |
| 2022-11-28 | 19.82 | $34.71 | 39191 |
| 2022-11-25 | 20.80 | $35.10 | 11580 |
| 2022-11-23 | 21.66 | $35.34 | 27081 |
| 2022-11-22 | 22.48 | $35.51 | 36170 |
| 2022-11-21 | 23.24 | $35.33 | 47585 |
| 2022-11-18 | 23.89 | $34.52 | 96134 |
| 2022-11-17 | 24.28 | $33.75 | 55184 |
| 2022-11-16 | 24.29 | $33.95 | 37822 |
| 2022-11-15 | 24.44 | $34.84 | 62557 |
| 2022-11-14 | 24.70 | $33.96 | 29370 |
| 2022-11-11 | 24.71 | $34.39 | 49086 |
| 2022-11-10 | 24.77 | $35.69 | 78902 |
| 2022-11-09 | 25.04 | $34.15 | 34351 |
| 2022-11-08 | 24.63 | $34.88 | 69462 |
| 2022-11-07 | 24.19 | $33.75 | 56899 |
| 2022-11-04 | 23.68 | $35.02 | 55933 |
| 2022-11-03 | 23.37 | $35.69 | 79903 |
| 2022-11-02 | 23.25 | $40.98 | 61519 |
| 2022-11-01 | 23.54 | $42.40 | 33975 |
| 2022-10-31 | 23.22 | $42.32 | 41676 |
| 2022-10-28 | 22.88 | $42.05 | 37371 |
| 2022-10-27 | 22.75 | $40.92 | 42210 |
| 2022-10-26 | 22.91 | $40.85 | 32545 |
| 2022-10-25 | 23.13 | $40.74 | 57678 |
| 2022-10-24 | 23.39 | $39.80 | 40542 |
| 2022-10-21 | 24.45 | $39.84 | 44434 |
| 2022-10-20 | 25.57 | $38.97 | 65934 |
| 2022-10-19 | 26.87 | $38.88 | 45733 |
| 2022-10-18 | 27.96 | $39.01 | 38257 |
| 2022-10-17 | 29.31 | $39.05 | 41248 |
| 2022-10-14 | 30.79 | $38.14 | 45052 |
| 2022-10-13 | 32.34 | $39.46 | 51509 |
| 2022-10-12 | 33.74 | $38.94 | 64469 |
| 2022-10-11 | 35.05 | $37.89 | 55685 |
| 2022-10-10 | 35.80 | $38.14 | 39525 |
| 2022-10-07 | 36.65 | $37.90 | 76978 |
| 2022-10-06 | 37.47 | $38.51 | 72199 |
| 2022-10-05 | 38.34 | $38.17 | 33154 |
| 2022-10-04 | 39.43 | $38.26 | 43157 |
| 2022-10-03 | 40.45 | $36.68 | 36304 |
| 2022-09-30 | 40.64 | $36.01 | 84412 |
| 2022-09-29 | 40.66 | $35.56 | 33946 |
| 2022-09-28 | 39.93 | $35.51 | 43302 |
| 2022-09-27 | 39.16 | $34.71 | 39053 |
| 2022-09-26 | 37.93 | $34.20 | 34235 |
| 2022-09-23 | 36.63 | $35.25 | 25774 |
| 2022-09-22 | 35.39 | $35.73 | 24365 |
| 2022-09-21 | 34.19 | $36.58 | 42233 |
| 2022-09-20 | 33.18 | $36.91 | 31563 |
| 2022-09-19 | 32.11 | $38.10 | 38869 |
| 2022-09-16 | 31.21 | $37.79 | 109580 |
| 2022-09-15 | 30.26 | $38.58 | 33552 |
| 2022-09-14 | 29.43 | $39.02 | 40714 |
| 2022-09-13 | 28.64 | $38.63 | 39495 |
| 2022-09-12 | 27.84 | $40.67 | 43263 |
| 2022-09-09 | 27.43 | $40.66 | 45061 |
| 2022-09-08 | 27.01 | $40.05 | 31491 |
| 2022-09-07 | 26.45 | $40.55 | 48948 |
| 2022-09-06 | 25.77 | $40.14 | 36103 |
| 2022-09-02 | 24.88 | $39.80 | 51536 |
| 2022-09-01 | 23.95 | $41.01 | 40084 |
| 2022-08-31 | 23.30 | $41.59 | 70776 |
| 2022-08-30 | 22.74 | $41.26 | 43137 |
| 2022-08-29 | 22.07 | $41.44 | 30159 |
| 2022-08-26 | 21.58 | $41.78 | 40297 |
| 2022-08-25 | 21.18 | $42.62 | 36511 |
| 2022-08-24 | 20.91 | $42.58 | 47645 |
| 2022-08-23 | 20.57 | $42.44 | 35621 |
| 2022-08-22 | 20.40 | $43.40 | 29566 |
| 2022-08-19 | 20.45 | $44.36 | 94842 |
| 2022-08-18 | 20.74 | $44.78 | 33353 |
| 2022-08-17 | 21.16 | $44.28 | 24981 |
| 2022-08-16 | 21.23 | $44.69 | 24782 |
| 2022-08-15 | 21.49 | $45.24 | 38985 |
| 2022-08-12 | 21.76 | $44.96 | 55864 |
| 2022-08-11 | 21.92 | $43.44 | 45759 |
| 2022-08-10 | 21.46 | $43.14 | 64016 |
| 2022-08-09 | 20.84 | $41.77 | 62340 |
| 2022-08-08 | 19.98 | $42.76 | 61105 |
| 2022-08-05 | 19.21 | $42.74 | 52311 |
| 2022-08-04 | 18.49 | $44.08 | 58067 |
| 2022-08-03 | 17.93 | $46.14 | 49124 |
| 2022-08-02 | 17.92 | $46.62 | 40263 |
| 2022-08-01 | 18.10 | $47.53 | 61072 |
| 2022-07-29 | 18.22 | $46.49 | 65118 |
| 2022-07-28 | 18.35 | $50.64 | 29292 |
| 2022-07-27 | 18.57 | $50.16 | 32493 |
| 2022-07-26 | 19.03 | $49.39 | 47150 |
| 2022-07-25 | 19.86 | $48.52 | 25096 |
| 2022-07-22 | 20.88 | $48.47 | 43434 |
| 2022-07-21 | 21.95 | $48.42 | 31853 |
| 2022-07-20 | 22.67 | $47.99 | 45885 |
| 2022-07-19 | 23.32 | $47.23 | 35299 |
| 2022-07-18 | 23.74 | $45.56 | 30422 |
| 2022-07-15 | 23.76 | $46.36 | 41042 |
| 2022-07-14 | 23.92 | $45.24 | 23100 |
| 2022-07-13 | 23.45 | $45.50 | 36122 |
| 2022-07-12 | 22.96 | $45.33 | 24768 |
| 2022-07-11 | 22.71 | $46.56 | 22722 |
| 2022-07-08 | 22.75 | $47.07 | 30237 |
| 2022-07-07 | 22.85 | $47.49 | 26782 |
| 2022-07-06 | 23.28 | $48.14 | 28285 |
| 2022-07-05 | 23.78 | $47.72 | 54699 |
| 2022-07-01 | 23.98 | $47.61 | 48717 |
| 2022-06-30 | 24.67 | $47.84 | 48691 |
| 2022-06-29 | 25.30 | $46.81 | 26174 |
| 2022-06-28 | 25.56 | $46.72 | 33732 |
| 2022-06-27 | 25.83 | $47.73 | 31716 |
| 2022-06-24 | 26.44 | $47.66 | 124847 |
| 2022-06-23 | 27.07 | $44.90 | 71166 |
| 2022-06-22 | 26.75 | $45.57 | 43647 |
| 2022-06-21 | 26.29 | $45.34 | 64895 |
| 2022-06-17 | 25.70 | $43.87 | 116013 |
| 2022-06-16 | 24.25 | $43.15 | 54923 |
| 2022-06-15 | 22.72 | $44.75 | 44545 |
| 2022-06-14 | 21.37 | $44.50 | 50030 |
| 2022-06-13 | 19.99 | $45.28 | 57263 |
| 2022-06-10 | 18.66 | $47.58 | 24006 |
| 2022-06-09 | 17.89 | $48.49 | 36254 |
| 2022-06-08 | 17.36 | $49.26 | 39296 |
| 2022-06-07 | 17.12 | $50.93 | 36210 |
| 2022-06-06 | 17.18 | $50.50 | 37802 |
| 2022-06-03 | 17.30 | $51.33 | 33704 |
| 2022-06-02 | 17.73 | $52.22 | 35540 |
| 2022-06-01 | 18.48 | $52.03 | 25940 |
| 2022-05-31 | 19.26 | $52.33 | 63569 |
| 2022-05-27 | 20.09 | $51.80 | 22047 |
| 2022-05-26 | 20.68 | $51.01 | 34597 |
| 2022-05-25 | 21.01 | $50.95 | 39859 |
| 2022-05-24 | 21.18 | $50.75 | 48146 |
| 2022-05-23 | 21.19 | $49.79 | 48349 |
| 2022-05-20 | 20.70 | $49.12 | 45973 |
| 2022-05-19 | 20.01 | $48.86 | 42312 |
| 2022-05-18 | 19.35 | $49.17 | 75440 |
| 2022-05-17 | 18.70 | $51.16 | 32099 |
| 2022-05-16 | 18.62 | $50.43 | 43179 |
| 2022-05-13 | 18.05 | $50.39 | 36709 |
| 2022-05-12 | 17.52 | $49.75 | 28967 |
| 2022-05-11 | 16.73 | $50.82 | 30820 |
| 2022-05-10 | 16.16 | $50.76 | 35393 |
| 2022-05-09 | 15.56 | $51.33 | 48384 |
| 2022-05-06 | 15.12 | $53.84 | 55759 |
| 2022-05-05 | 15.00 | $52.45 | 67655 |
| 2022-05-04 | 14.92 | $55.47 | 41835 |
| 2022-05-03 | 15.47 | $55.07 | 43775 |
| 2022-05-02 | 16.28 | $55.12 | 54343 |
| 2022-04-29 | 17.13 | $55.69 | 43722 |
| 2022-04-28 | 17.59 | $57.25 | 41519 |
| 2022-04-27 | 17.85 | $55.45 | 38540 |
| 2022-04-26 | 18.49 | $56.70 | 63832 |
| 2022-04-25 | 18.62 | $57.35 | 54815 |
| 2022-04-22 | 18.76 | $57.56 | 50207 |
| 2022-04-21 | 18.55 | $58.63 | 50417 |
| 2022-04-20 | 17.79 | $58.22 | 42365 |
| 2022-04-19 | 17.25 | $57.42 | 52792 |
| 2022-04-18 | 16.98 | $55.92 | 48663 |
| 2022-04-14 | 17.02 | $55.75 | 33930 |
| 2022-04-13 | 17.32 | $55.18 | 38498 |
| 2022-04-12 | 17.81 | $55.27 | 42283 |
| 2022-04-11 | 18.32 | $54.82 | 73713 |
| 2022-04-08 | 19.11 | $56.23 | 39351 |
| 2022-04-07 | 19.27 | $57.30 | 50841 |
| 2022-04-06 | 18.84 | $58.02 | 35583 |
| 2022-04-05 | 18.61 | $57.99 | 41158 |
| 2022-04-04 | 18.09 | $57.38 | 51293 |
| 2022-04-01 | 17.67 | $57.35 | 138968 |
| 2022-03-31 | 17.56 | $56.42 | 61967 |
| 2022-03-30 | 17.54 | $56.69 | 52085 |
| 2022-03-29 | 17.54 | $56.48 | 61056 |
| 2022-03-28 | 17.64 | $54.60 | 39080 |
| 2022-03-25 | 18.43 | $54.36 | 35415 |
| 2022-03-24 | 19.24 | $53.95 | 45825 |
| 2022-03-23 | 20.07 | $52.20 | 31689 |
| 2022-03-22 | 20.14 | $52.97 | 26658 |
| 2022-03-21 | 20.53 | $53.80 | 26453 |
| 2022-03-18 | 21.19 | $53.25 | 80512 |
| 2022-03-17 | 21.70 | $53.22 | 32988 |
| 2022-03-16 | 22.12 | $52.44 | 32118 |
| 2022-03-15 | 22.40 | $52.34 | 49064 |
| 2022-03-14 | 22.48 | $51.74 | 34509 |
| 2022-03-11 | 22.23 | $50.34 | 42963 |
| 2022-03-10 | 21.73 | $51.30 | 29027 |
| 2022-03-09 | 21.47 | $52.06 | 32917 |
| 2022-03-08 | 21.29 | $51.15 | 55171 |
| 2022-03-07 | 21.10 | $52.40 | 45871 |
| 2022-03-04 | 21.32 | $52.69 | 57193 |
| 2022-03-03 | 21.18 | $52.18 | 48739 |
| 2022-03-02 | 21.18 | $52.13 | 51254 |
| 2022-03-01 | 20.98 | $50.33 | 49619 |
| 2022-02-28 | 20.65 | $51.93 | 61814 |
| 2022-02-25 | 20.59 | $51.74 | 30768 |
| 2022-02-24 | 20.53 | $51.24 | 38291 |
| 2022-02-23 | 19.86 | $50.52 | 67232 |
| 2022-02-22 | 19.51 | $51.33 | 48514 |
| 2022-02-18 | 19.34 | $52.79 | 59364 |
| 2022-02-17 | 19.47 | $52.69 | 54002 |
| 2022-02-16 | 19.35 | $52.34 | 37376 |
| 2022-02-15 | 19.07 | $52.56 | 40889 |
| 2022-02-14 | 19.03 | $52.09 | 49455 |
| 2022-02-11 | 18.75 | $51.73 | 45961 |
| 2022-02-10 | 18.11 | $52.09 | 40148 |
| 2022-02-09 | 17.78 | $53.75 | 32650 |
| 2022-02-08 | 17.96 | $53.95 | 32884 |
| 2022-02-07 | 17.78 | $53.48 | 33687 |
| 2022-02-04 | 17.27 | $53.27 | 36728 |
| 2022-02-03 | 16.74 | $53.35 | 27504 |
| 2022-02-02 | 16.33 | $54.54 | 45064 |
| 2022-02-01 | 16.24 | $54.67 | 63343 |
| 2022-01-31 | 16.15 | $55.02 | 53235 |
| 2022-01-28 | 16.04 | $53.92 | 54848 |
| 2022-01-27 | 15.40 | $53.75 | 34981 |
| 2022-01-26 | 15.05 | $54.83 | 39758 |
| 2022-01-25 | 14.86 | $55.50 | 55273 |
| 2022-01-24 | 15.02 | $56.78 | 55180 |
| 2022-01-21 | 15.19 | $55.25 | 63443 |
| 2022-01-20 | 15.07 | $54.44 | 29264 |
| 2022-01-19 | 15.12 | $55.23 | 56857 |
| 2022-01-18 | 15.12 | $54.79 | 33039 |
| 2022-01-14 | 14.98 | $56.38 | 22663 |
| 2022-01-13 | 15.25 | $57.08 | 40414 |
| 2022-01-12 | 15.62 | $56.43 | 40624 |
| 2022-01-11 | 15.40 | $55.54 | 29602 |
| 2022-01-10 | 14.80 | $55.92 | 28532 |
| 2022-01-07 | 14.36 | $57.00 | 58781 |
| 2022-01-06 | 14.25 | $58.68 | 80371 |
| 2022-01-05 | 14.52 | $58.77 | 48171 |
| 2022-01-04 | 15.17 | $59.45 | 36728 |
| 2022-01-03 | 15.95 | $58.94 | 33036 |
| 2021-12-31 | 16.68 | $58.73 | 76176 |
| 2021-12-30 | 17.35 | $59.35 | 30242 |
| 2021-12-29 | 17.90 | $60.50 | 27207 |
| 2021-12-28 | 18.34 | $59.87 | 87597 |
| 2021-12-27 | 19.15 | $59.58 | 36922 |
| 2021-12-23 | 20.11 | $58.70 | 32702 |
| 2021-12-22 | 20.97 | $58.59 | 42630 |
| 2021-12-21 | 22.06 | $57.93 | 74522 |
| 2021-12-20 | 22.57 | $57.76 | 50381 |
| 2021-12-17 | 23.65 | $58.07 | 136475 |
| 2021-12-16 | 24.16 | $58.48 | 95384 |
| 2021-12-15 | 24.69 | $57.97 | 110948 |
| 2021-12-14 | 25.49 | $57.06 | 66399 |
| 2021-12-13 | 26.72 | $56.62 | 49503 |
| 2021-12-10 | 27.80 | $56.89 | 36774 |
| 2021-12-09 | 29.11 | $56.78 | 61791 |
| 2021-12-08 | 30.15 | $57.53 | 48872 |
| 2021-12-07 | 31.00 | $57.22 | 101262 |
| 2021-12-06 | 31.88 | $57.04 | 47545 |
| 2021-12-03 | 33.13 | $56.72 | 40701 |
| 2021-12-02 | 34.58 | $57.26 | 60699 |
| 2021-12-01 | 36.13 | $55.41 | 78141 |
| 2021-11-30 | 37.77 | $56.44 | 79563 |
| 2021-11-29 | 39.08 | $57.73 | 84957 |
| 2021-11-26 | 39.85 | $58.00 | 31704 |
| 2021-11-24 | 40.60 | $60.73 | 58229 |
| 2021-11-23 | 40.18 | $60.31 | 75483 |
| 2021-11-22 | 39.73 | $60.12 | 105828 |
| 2021-11-19 | 39.38 | $58.20 | 253233 |
| 2021-11-18 | 39.52 | $57.52 | 70197 |
| 2021-11-17 | 39.72 | $58.07 | 99562 |
| 2021-11-16 | 39.90 | $58.46 | 64504 |
| 2021-11-15 | 39.58 | $58.86 | 96145 |
| 2021-11-12 | 39.25 | $58.06 | 96643 |
| 2021-11-11 | 38.90 | $59.56 | 54936 |
| 2021-11-10 | 37.52 | $59.42 | 109690 |
| 2021-11-09 | 36.09 | $58.12 | 45622 |
| 2021-11-08 | 34.67 | $58.72 | 82749 |
| 2021-11-05 | 32.98 | $58.10 | 87567 |
| 2021-11-04 | 31.37 | $56.72 | 127184 |
| 2021-11-03 | 29.76 | $54.15 | 83444 |
| 2021-11-02 | 28.78 | $53.80 | 40344 |
| 2021-11-01 | 27.96 | $53.11 | 67183 |
| 2021-10-29 | 27.22 | $53.25 | 110454 |
| 2021-10-28 | 26.45 | $52.75 | 59463 |
| 2021-10-27 | 25.79 | $52.20 | 29054 |
| 2021-10-26 | 25.30 | $52.27 | 29055 |
| 2021-10-25 | 24.84 | $51.10 | 36433 |
| 2021-10-22 | 24.65 | $51.75 | 35399 |
| 2021-10-21 | 24.34 | $51.11 | 40743 |
| 2021-10-20 | 24.27 | $51.09 | 19258 |
| 2021-10-19 | 24.27 | $51.18 | 39893 |
| 2021-10-18 | 24.21 | $51.96 | 29894 |
| 2021-10-15 | 24.44 | $51.24 | 41207 |
| 2021-10-14 | 24.84 | $50.77 | 23989 |
| 2021-10-13 | 25.56 | $49.85 | 37389 |
| 2021-10-12 | 26.57 | $50.40 | 24827 |
| 2021-10-11 | 27.43 | $50.15 | 17552 |
| 2021-10-08 | 28.18 | $50.77 | 22847 |
| 2021-10-07 | 28.90 | $50.49 | 22922 |
| 2021-10-06 | 29.78 | $49.12 | 43813 |
| 2021-10-05 | 30.96 | $49.09 | 41612 |
| 2021-10-04 | 32.39 | $48.68 | 39960 |
| 2021-10-01 | 33.40 | $49.60 | 73128 |
| 2021-09-30 | 34.17 | $49.26 | 76300 |
| 2021-09-29 | 34.96 | $51.00 | 53981 |
| 2021-09-28 | 35.19 | $50.86 | 51577 |
| 2021-09-27 | 35.54 | $50.86 | 70800 |
| 2021-09-24 | 35.99 | $50.27 | 52756 |
| 2021-09-23 | 35.96 | $49.71 | 75664 |
| 2021-09-22 | 35.93 | $49.01 | 75198 |
| 2021-09-21 | 36.22 | $48.05 | 48152 |
| 2021-09-20 | 36.79 | $47.40 | 70903 |
| 2021-09-17 | 37.71 | $46.81 | 145839 |
| 2021-09-16 | 38.43 | $47.30 | 50949 |
| 2021-09-15 | 39.19 | $46.53 | 41128 |
| 2021-09-14 | 40.19 | $46.48 | 43173 |
| 2021-09-13 | 41.33 | $46.48 | 48745 |
| 2021-09-10 | 42.52 | $47.50 | 39591 |
| 2021-09-09 | 43.20 | $47.82 | 50687 |
| 2021-09-08 | 43.83 | $47.57 | 60740 |
| 2021-09-07 | 44.52 | $48.13 | 43009 |
| 2021-09-03 | 45.00 | $48.79 | 47071 |
| 2021-09-02 | 45.30 | $48.50 | 43379 |
| 2021-09-01 | 45.66 | $47.65 | 36682 |
| 2021-08-31 | 46.20 | $47.55 | 81681 |
| 2021-08-30 | 46.62 | $48.26 | 66438 |
| 2021-08-27 | 47.07 | $47.74 | 71005 |
| 2021-08-26 | 47.65 | $46.00 | 55733 |
| 2021-08-25 | 48.41 | $46.12 | 44585 |
| 2021-08-24 | 49.00 | $46.13 | 39273 |
| 2021-08-23 | 49.67 | $46.15 | 77104 |
| 2021-08-20 | 50.39 | $45.93 | 58148 |
| 2021-08-19 | 50.75 | $45.52 | 49884 |
| 2021-08-18 | 51.25 | $45.23 | 44724 |
| 2021-08-17 | 51.61 | $46.01 | 60794 |
| 2021-08-16 | 52.01 | $45.70 | 95817 |
| 2021-08-13 | 52.47 | $44.58 | 90509 |
| 2021-08-12 | 52.90 | $47.24 | 71010 |
| 2021-08-11 | 52.34 | $47.42 | 75132 |
| 2021-08-10 | 51.75 | $46.94 | 92368 |
| 2021-08-09 | 51.16 | $45.98 | 66745 |
| 2021-08-06 | 50.66 | $45.85 | 87897 |
| 2021-08-05 | 50.12 | $45.26 | 69988 |
| 2021-08-04 | 49.56 | $45.22 | 57141 |
| 2021-08-03 | 49.09 | $44.99 | 80992 |
| 2021-08-02 | 48.59 | $45.38 | 93789 |
| 2021-07-30 | 47.86 | $46.85 | 88742 |
| 2021-07-29 | 46.69 | $48.42 | 99824 |
| 2021-07-28 | 45.46 | $44.84 | 92538 |
| 2021-07-27 | 44.30 | $45.96 | 50959 |
| 2021-07-26 | 42.62 | $46.94 | 34522 |
| 2021-07-23 | 40.59 | $47.42 | 26979 |
| 2021-07-22 | 38.45 | $46.52 | 30245 |
| 2021-07-21 | 36.22 | $46.23 | 42940 |
| 2021-07-20 | 33.89 | $46.08 | 56887 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected