Is First Trust Preferred Securities and Income ETF (FPE) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Preferred Securities and Income ETF (FPE) research center and poll results.
AMEX : FPE
First Trust Preferred Securities and Income ETF
$17.95 USD
$0.02 (0.11%)
- Volume
- 765.4K
- Average Volume
- 1.06M
- Market Capitalization
- $6.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.51
- Year Low
- $17.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.94
2026-07-16
Close Price
$17.94
Vol: 247170
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.63
Average
17.81
Maximum
20.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.94 | $17.94 | 247170 |
| 2026-07-15 | 17.94 | $17.95 | 771400 |
| 2026-07-14 | 17.94 | $17.93 | 941045 |
| 2026-07-13 | 17.95 | $17.92 | 1.0M |
| 2026-07-10 | 17.95 | $17.93 | 630700 |
| 2026-07-09 | 17.94 | $17.94 | 851600 |
| 2026-07-08 | 17.94 | $17.91 | 1.1M |
| 2026-07-07 | 17.94 | $17.91 | 1.3M |
| 2026-07-06 | 17.94 | $17.98 | 880641 |
| 2026-07-02 | 17.94 | $17.95 | 889400 |
| 2026-07-01 | 17.94 | $17.90 | 916500 |
| 2026-06-30 | 17.95 | $17.88 | 1.2M |
| 2026-06-29 | 17.95 | $17.92 | 1.0M |
| 2026-06-26 | 17.96 | $17.87 | 763614 |
| 2026-06-25 | 17.97 | $17.88 | 1.3M |
| 2026-06-24 | 17.97 | $17.99 | 1.3M |
| 2026-06-23 | 17.97 | $17.97 | 1.0M |
| 2026-06-22 | 17.97 | $17.99 | 944411 |
| 2026-06-18 | 17.96 | $17.99 | 914100 |
| 2026-06-17 | 17.96 | $17.98 | 1.1M |
| 2026-06-16 | 17.96 | $18.02 | 906903 |
| 2026-06-15 | 17.96 | $18.01 | 1.2M |
| 2026-06-12 | 17.96 | $17.96 | 831429 |
| 2026-06-11 | 17.97 | $17.94 | 1.0M |
| 2026-06-10 | 17.98 | $17.89 | 975500 |
| 2026-06-09 | 17.99 | $17.90 | 1.0M |
| 2026-06-08 | 18.00 | $17.90 | 988309 |
| 2026-06-05 | 18.01 | $17.91 | 1.5M |
| 2026-06-04 | 18.02 | $17.98 | 1.0M |
| 2026-06-03 | 18.03 | $17.98 | 1.2M |
| 2026-06-02 | 18.03 | $18.00 | 862105 |
| 2026-06-01 | 18.04 | $18.00 | 985100 |
| 2026-05-29 | 18.04 | $18.02 | 1.1M |
| 2026-05-28 | 18.05 | $18.02 | 991900 |
| 2026-05-27 | 18.05 | $17.98 | 993000 |
| 2026-05-26 | 18.06 | $17.97 | 824103 |
| 2026-05-22 | 18.06 | $17.92 | 957442 |
| 2026-05-21 | 18.07 | $17.89 | 1.3M |
| 2026-05-20 | 18.09 | $17.99 | 795400 |
| 2026-05-19 | 18.09 | $17.92 | 1.5M |
| 2026-05-18 | 18.10 | $18.01 | 906600 |
| 2026-05-15 | 18.11 | $18.02 | 1.2M |
| 2026-05-14 | 18.11 | $18.10 | 790007 |
| 2026-05-13 | 18.11 | $18.10 | 841747 |
| 2026-05-12 | 18.11 | $18.12 | 1.0M |
| 2026-05-11 | 18.11 | $18.13 | 699600 |
| 2026-05-08 | 18.11 | $18.15 | 877200 |
| 2026-05-07 | 18.10 | $18.10 | 954600 |
| 2026-05-06 | 18.10 | $18.15 | 990100 |
| 2026-05-05 | 18.09 | $18.10 | 1.0M |
| 2026-05-04 | 18.08 | $18.04 | 1.0M |
| 2026-05-01 | 18.07 | $18.11 | 1.8M |
| 2026-04-30 | 18.05 | $18.11 | 1.3M |
| 2026-04-29 | 18.04 | $18.07 | 1.0M |
| 2026-04-28 | 18.02 | $18.11 | 776800 |
| 2026-04-27 | 18.00 | $18.13 | 801943 |
| 2026-04-24 | 17.97 | $18.14 | 1.1M |
| 2026-04-23 | 17.95 | $18.10 | 1.9M |
| 2026-04-22 | 17.94 | $18.12 | 2.0M |
| 2026-04-21 | 17.92 | $18.05 | 899600 |
| 2026-04-20 | 17.91 | $18.18 | 1.1M |
| 2026-04-17 | 17.89 | $18.15 | 1.7M |
| 2026-04-16 | 17.89 | $18.08 | 1.1M |
| 2026-04-15 | 17.88 | $18.11 | 1.0M |
| 2026-04-14 | 17.88 | $18.09 | 1.6M |
| 2026-04-13 | 17.88 | $18.08 | 975914 |
| 2026-04-10 | 17.87 | $18.03 | 723100 |
| 2026-04-09 | 17.87 | $18.04 | 1.3M |
| 2026-04-08 | 17.87 | $17.98 | 2.2M |
| 2026-04-07 | 17.88 | $17.83 | 2.1M |
| 2026-04-06 | 17.90 | $17.82 | 1.8M |
| 2026-04-02 | 17.91 | $17.84 | 1.7M |
| 2026-04-01 | 17.93 | $17.82 | 1.2M |
| 2026-03-31 | 17.95 | $17.75 | 2.7M |
| 2026-03-30 | 17.98 | $17.62 | 2.9M |
| 2026-03-27 | 18.01 | $17.55 | 1.6M |
| 2026-03-26 | 18.05 | $17.70 | 1.0M |
| 2026-03-25 | 18.08 | $17.90 | 974700 |
| 2026-03-24 | 18.11 | $17.85 | 964000 |
| 2026-03-23 | 18.13 | $17.86 | 1.9M |
| 2026-03-20 | 18.16 | $17.77 | 1.5M |
| 2026-03-19 | 18.19 | $18.00 | 1.6M |
| 2026-03-18 | 18.21 | $17.98 | 941115 |
| 2026-03-17 | 18.23 | $18.07 | 1.5M |
| 2026-03-16 | 18.25 | $18.02 | 1.6M |
| 2026-03-13 | 18.27 | $17.98 | 1.1M |
| 2026-03-12 | 18.29 | $18.02 | 2.2M |
| 2026-03-11 | 18.31 | $18.10 | 1.2M |
| 2026-03-10 | 18.32 | $18.13 | 1.5M |
| 2026-03-09 | 18.33 | $18.14 | 1.7M |
| 2026-03-06 | 18.34 | $18.13 | 2.4M |
| 2026-03-05 | 18.35 | $18.22 | 6.2M |
| 2026-03-04 | 18.35 | $18.27 | 1.3M |
| 2026-03-03 | 18.35 | $18.21 | 1.3M |
| 2026-03-02 | 18.36 | $18.29 | 1.6M |
| 2026-02-27 | 18.36 | $18.31 | 1.1M |
| 2026-02-26 | 18.36 | $18.37 | 1.2M |
| 2026-02-25 | 18.35 | $18.39 | 1.3M |
| 2026-02-24 | 18.35 | $18.37 | 898549 |
| 2026-02-23 | 18.35 | $18.36 | 1.0M |
| 2026-02-20 | 18.35 | $18.39 | 1.0M |
| 2026-02-19 | 18.34 | $18.46 | 1.0M |
| 2026-02-18 | 18.33 | $18.45 | 1.4M |
| 2026-02-17 | 18.32 | $18.44 | 1.5M |
| 2026-02-13 | 18.32 | $18.38 | 856008 |
| 2026-02-12 | 18.32 | $18.34 | 1.2M |
| 2026-02-11 | 18.32 | $18.37 | 1.3M |
| 2026-02-10 | 18.32 | $18.36 | 1.2M |
| 2026-02-09 | 18.31 | $18.33 | 1.1M |
| 2026-02-06 | 18.31 | $18.33 | 922107 |
| 2026-02-05 | 18.31 | $18.27 | 1.1M |
| 2026-02-04 | 18.31 | $18.30 | 1.0M |
| 2026-02-03 | 18.31 | $18.30 | 1.5M |
| 2026-02-02 | 18.31 | $18.32 | 1.4M |
| 2026-01-30 | 18.31 | $18.30 | 1.3M |
| 2026-01-29 | 18.30 | $18.32 | 1.7M |
| 2026-01-28 | 18.30 | $18.31 | 1.3M |
| 2026-01-27 | 18.29 | $18.31 | 894900 |
| 2026-01-26 | 18.29 | $18.31 | 2.0M |
| 2026-01-23 | 18.29 | $18.32 | 1.5M |
| 2026-01-22 | 18.28 | $18.30 | 3.9M |
| 2026-01-21 | 18.28 | $18.29 | 2.2M |
| 2026-01-20 | 18.27 | $18.29 | 2.9M |
| 2026-01-16 | 18.27 | $18.36 | 1.6M |
| 2026-01-15 | 18.26 | $18.35 | 2.1M |
| 2026-01-14 | 18.25 | $18.33 | 2.8M |
| 2026-01-13 | 18.25 | $18.32 | 1.1M |
| 2026-01-12 | 18.24 | $18.31 | 1.4M |
| 2026-01-09 | 18.24 | $18.32 | 2.0M |
| 2026-01-08 | 18.24 | $18.29 | 1.6M |
| 2026-01-07 | 18.24 | $18.27 | 1.9M |
| 2026-01-06 | 18.24 | $18.25 | 2.6M |
| 2026-01-05 | 18.24 | $18.28 | 3.4M |
| 2026-01-02 | 18.24 | $18.27 | 1.7M |
| 2025-12-31 | 18.24 | $18.22 | 2.0M |
| 2025-12-30 | 18.24 | $18.24 | 2.3M |
| 2025-12-29 | 18.24 | $18.24 | 1.7M |
| 2025-12-26 | 18.24 | $18.24 | 868900 |
| 2025-12-24 | 18.24 | $18.25 | 926000 |
| 2025-12-23 | 18.24 | $18.21 | 1.8M |
| 2025-12-22 | 18.24 | $18.20 | 1.7M |
| 2025-12-19 | 18.23 | $18.21 | 1.4M |
| 2025-12-18 | 18.23 | $18.20 | 1.3M |
| 2025-12-17 | 18.24 | $18.19 | 1.9M |
| 2025-12-16 | 18.24 | $18.20 | 989300 |
| 2025-12-15 | 18.24 | $18.19 | 945309 |
| 2025-12-12 | 18.25 | $18.17 | 887647 |
| 2025-12-11 | 18.26 | $18.31 | 787820 |
| 2025-12-10 | 18.26 | $18.31 | 1.1M |
| 2025-12-09 | 18.26 | $18.25 | 1.2M |
| 2025-12-08 | 18.27 | $18.27 | 1.1M |
| 2025-12-05 | 18.27 | $18.29 | 2.3M |
| 2025-12-04 | 18.27 | $18.28 | 1.6M |
| 2025-12-03 | 18.28 | $18.29 | 1.6M |
| 2025-12-02 | 18.28 | $18.27 | 1.3M |
| 2025-12-01 | 18.28 | $18.23 | 1.0M |
| 2025-11-28 | 18.29 | $18.27 | 996600 |
| 2025-11-26 | 18.30 | $18.24 | 1.1M |
| 2025-11-25 | 18.30 | $18.21 | 1.2M |
| 2025-11-24 | 18.32 | $18.17 | 1.1M |
| 2025-11-21 | 18.33 | $18.14 | 1.1M |
| 2025-11-20 | 18.34 | $18.20 | 2.0M |
| 2025-11-19 | 18.35 | $18.27 | 1.1M |
| 2025-11-18 | 18.36 | $18.26 | 1.4M |
| 2025-11-17 | 18.37 | $18.26 | 1.6M |
| 2025-11-14 | 18.38 | $18.30 | 1.0M |
| 2025-11-13 | 18.39 | $18.31 | 1.1M |
| 2025-11-12 | 18.39 | $18.38 | 1.1M |
| 2025-11-11 | 18.40 | $18.38 | 690400 |
| 2025-11-10 | 18.39 | $18.37 | 925900 |
| 2025-11-07 | 18.38 | $18.31 | 769900 |
| 2025-11-06 | 18.37 | $18.31 | 1.2M |
| 2025-11-05 | 18.37 | $18.34 | 1.3M |
| 2025-11-04 | 18.37 | $18.33 | 1.4M |
| 2025-11-03 | 18.37 | $18.36 | 1.8M |
| 2025-10-31 | 18.36 | $18.36 | 1.2M |
| 2025-10-30 | 18.36 | $18.40 | 921940 |
| 2025-10-29 | 18.35 | $18.43 | 1.4M |
| 2025-10-28 | 18.35 | $18.46 | 749035 |
| 2025-10-27 | 18.33 | $18.45 | 1.3M |
| 2025-10-24 | 18.33 | $18.40 | 3.9M |
| 2025-10-23 | 18.32 | $18.40 | 822800 |
| 2025-10-22 | 18.31 | $18.39 | 1.0M |
| 2025-10-21 | 18.31 | $18.42 | 1.2M |
| 2025-10-20 | 18.31 | $18.51 | 1.7M |
| 2025-10-17 | 18.30 | $18.44 | 1.1M |
| 2025-10-16 | 18.30 | $18.40 | 1.4M |
| 2025-10-15 | 18.30 | $18.44 | 1.1M |
| 2025-10-14 | 18.30 | $18.24 | 3.1M |
| 2025-10-13 | 18.30 | $18.22 | 796847 |
| 2025-10-10 | 18.31 | $18.14 | 1.2M |
| 2025-10-09 | 18.32 | $18.27 | 1.2M |
| 2025-10-08 | 18.32 | $18.30 | 1.8M |
| 2025-10-07 | 18.32 | $18.28 | 986904 |
| 2025-10-06 | 18.32 | $18.28 | 1.0M |
| 2025-10-03 | 18.31 | $18.27 | 1.3M |
| 2025-10-02 | 18.31 | $18.30 | 1.3M |
| 2025-10-01 | 18.30 | $18.30 | 806100 |
| 2025-09-30 | 18.28 | $18.24 | 1.4M |
| 2025-09-29 | 18.27 | $18.27 | 1.6M |
| 2025-09-26 | 18.26 | $18.26 | 1.1M |
| 2025-09-25 | 18.25 | $18.26 | 1.4M |
| 2025-09-24 | 18.24 | $18.36 | 1.3M |
| 2025-09-23 | 18.23 | $18.39 | 870731 |
| 2025-09-22 | 18.21 | $18.39 | 797400 |
| 2025-09-19 | 18.20 | $18.38 | 831600 |
| 2025-09-18 | 18.18 | $18.39 | 1.4M |
| 2025-09-17 | 18.17 | $18.38 | 1.1M |
| 2025-09-16 | 18.16 | $18.38 | 1.7M |
| 2025-09-15 | 18.14 | $18.35 | 1.6M |
| 2025-09-12 | 18.13 | $18.33 | 1.0M |
| 2025-09-11 | 18.12 | $18.31 | 1.3M |
| 2025-09-10 | 18.11 | $18.25 | 973027 |
| 2025-09-09 | 18.10 | $18.21 | 1.3M |
| 2025-09-08 | 18.09 | $18.19 | 956233 |
| 2025-09-05 | 18.08 | $18.17 | 908800 |
| 2025-09-04 | 18.07 | $18.11 | 929901 |
| 2025-09-03 | 18.06 | $18.05 | 1.7M |
| 2025-09-02 | 18.05 | $18.00 | 1.7M |
| 2025-08-29 | 18.05 | $18.07 | 1.9M |
| 2025-08-28 | 18.04 | $18.10 | 1.2M |
| 2025-08-27 | 18.03 | $18.08 | 806900 |
| 2025-08-26 | 18.02 | $18.06 | 862879 |
| 2025-08-25 | 18.02 | $18.08 | 1.3M |
| 2025-08-22 | 18.01 | $18.09 | 961519 |
| 2025-08-21 | 18.00 | $18.02 | 1.1M |
| 2025-08-20 | 17.99 | $18.13 | 1.0M |
| 2025-08-19 | 17.97 | $18.12 | 636208 |
| 2025-08-18 | 17.96 | $18.10 | 842900 |
| 2025-08-15 | 17.94 | $18.10 | 1.0M |
| 2025-08-14 | 17.93 | $18.10 | 776846 |
| 2025-08-13 | 17.92 | $18.10 | 1.7M |
| 2025-08-12 | 17.91 | $18.03 | 1.4M |
| 2025-08-11 | 17.90 | $18.01 | 978319 |
| 2025-08-08 | 17.89 | $18.00 | 662818 |
| 2025-08-07 | 17.89 | $17.97 | 1.4M |
| 2025-08-06 | 17.88 | $17.95 | 667500 |
| 2025-08-05 | 17.88 | $17.94 | 945000 |
| 2025-08-04 | 17.88 | $17.95 | 836900 |
| 2025-08-01 | 17.87 | $17.89 | 1.7M |
| 2025-07-31 | 17.87 | $17.93 | 1.5M |
| 2025-07-30 | 17.87 | $17.89 | 1.1M |
| 2025-07-29 | 17.86 | $17.92 | 1.6M |
| 2025-07-28 | 17.86 | $17.87 | 919900 |
| 2025-07-25 | 17.85 | $17.88 | 665318 |
| 2025-07-24 | 17.85 | $17.83 | 1.4M |
| 2025-07-23 | 17.84 | $17.83 | 1.9M |
| 2025-07-22 | 17.84 | $17.81 | 837800 |
| 2025-07-21 | 17.84 | $17.88 | 1.9M |
| 2025-07-18 | 17.84 | $17.88 | 1.5M |
| 2025-07-17 | 17.83 | $17.87 | 5.7M |
| 2025-07-16 | 17.82 | $17.85 | 1.3M |
| 2025-07-15 | 17.81 | $17.84 | 1.0M |
| 2025-07-14 | 17.80 | $17.87 | 1.6M |
| 2025-07-11 | 17.79 | $17.88 | 1.3M |
| 2025-07-10 | 17.78 | $17.91 | 1.4M |
| 2025-07-09 | 17.77 | $17.89 | 975226 |
| 2025-07-08 | 17.76 | $17.87 | 1.4M |
| 2025-07-07 | 17.75 | $17.86 | 1.0M |
| 2025-07-03 | 17.73 | $17.87 | 924847 |
| 2025-07-02 | 17.72 | $17.84 | 1.5M |
| 2025-07-01 | 17.71 | $17.82 | 1.1M |
| 2025-06-30 | 17.69 | $17.80 | 1.6M |
| 2025-06-27 | 17.68 | $17.75 | 2.1M |
| 2025-06-26 | 17.67 | $17.77 | 1.0M |
| 2025-06-25 | 17.65 | $17.80 | 890539 |
| 2025-06-24 | 17.64 | $17.81 | 1.1M |
| 2025-06-23 | 17.62 | $17.77 | 874808 |
| 2025-06-20 | 17.60 | $17.75 | 885000 |
| 2025-06-18 | 17.58 | $17.72 | 1.1M |
| 2025-06-17 | 17.57 | $17.71 | 2.2M |
| 2025-06-16 | 17.56 | $17.70 | 2.5M |
| 2025-06-13 | 17.56 | $17.67 | 2.8M |
| 2025-06-12 | 17.55 | $17.70 | 1.2M |
| 2025-06-11 | 17.54 | $17.67 | 2.2M |
| 2025-06-10 | 17.54 | $17.65 | 1.0M |
| 2025-06-09 | 17.53 | $17.63 | 2.3M |
| 2025-06-06 | 17.52 | $17.61 | 2.9M |
| 2025-06-05 | 17.51 | $17.63 | 6.8M |
| 2025-06-04 | 17.49 | $17.60 | 1.5M |
| 2025-06-03 | 17.48 | $17.56 | 2.6M |
| 2025-06-02 | 17.46 | $17.54 | 1.1M |
| 2025-05-30 | 17.45 | $17.54 | 1.1M |
| 2025-05-29 | 17.44 | $17.50 | 1.3M |
| 2025-05-28 | 17.43 | $17.48 | 1.1M |
| 2025-05-27 | 17.42 | $17.50 | 982600 |
| 2025-05-23 | 17.42 | $17.37 | 665904 |
| 2025-05-22 | 17.42 | $17.38 | 1.5M |
| 2025-05-21 | 17.41 | $17.37 | 1.2M |
| 2025-05-20 | 17.41 | $17.58 | 867002 |
| 2025-05-19 | 17.39 | $17.60 | 742000 |
| 2025-05-16 | 17.36 | $17.58 | 924700 |
| 2025-05-15 | 17.35 | $17.54 | 1.2M |
| 2025-05-14 | 17.33 | $17.52 | 1.6M |
| 2025-05-13 | 17.31 | $17.56 | 1.3M |
| 2025-05-12 | 17.29 | $17.53 | 1.6M |
| 2025-05-09 | 17.26 | $17.38 | 719426 |
| 2025-05-08 | 17.25 | $17.37 | 861629 |
| 2025-05-07 | 17.24 | $17.35 | 1.0M |
| 2025-05-06 | 17.22 | $17.31 | 1.0M |
| 2025-05-05 | 17.20 | $17.28 | 1.3M |
| 2025-05-02 | 17.20 | $17.32 | 1.7M |
| 2025-05-01 | 17.21 | $17.26 | 1.3M |
| 2025-04-30 | 17.22 | $17.27 | 1.5M |
| 2025-04-29 | 17.24 | $17.38 | 1.2M |
| 2025-04-28 | 17.25 | $17.37 | 920200 |
| 2025-04-25 | 17.26 | $17.36 | 785600 |
| 2025-04-24 | 17.27 | $17.34 | 1.4M |
| 2025-04-23 | 17.29 | $17.26 | 2.1M |
| 2025-04-22 | 17.32 | $17.17 | 1.0M |
| 2025-04-21 | 17.35 | $17.11 | 2.5M |
| 2025-04-17 | 17.39 | $17.24 | 1.0M |
| 2025-04-16 | 17.41 | $17.16 | 1.1M |
| 2025-04-15 | 17.44 | $17.16 | 1.1M |
| 2025-04-14 | 17.47 | $17.14 | 1.5M |
| 2025-04-11 | 17.50 | $16.99 | 1.3M |
| 2025-04-10 | 17.53 | $17.08 | 2.0M |
| 2025-04-09 | 17.56 | $17.28 | 3.4M |
| 2025-04-08 | 17.58 | $16.94 | 2.6M |
| 2025-04-07 | 17.61 | $16.93 | 4.4M |
| 2025-04-04 | 17.65 | $17.22 | 3.9M |
| 2025-04-03 | 17.68 | $17.46 | 2.7M |
| 2025-04-02 | 17.69 | $17.60 | 1.0M |
| 2025-04-01 | 17.70 | $17.60 | 1.1M |
| 2025-03-31 | 17.71 | $17.59 | 1.3M |
| 2025-03-28 | 17.72 | $17.59 | 1.1M |
| 2025-03-27 | 17.73 | $17.63 | 1.1M |
| 2025-03-26 | 17.74 | $17.74 | 1.2M |
| 2025-03-25 | 17.75 | $17.80 | 900200 |
| 2025-03-24 | 17.75 | $17.80 | 1.2M |
| 2025-03-21 | 17.75 | $17.77 | 894624 |
| 2025-03-20 | 17.75 | $17.74 | 783014 |
| 2025-03-19 | 17.75 | $17.75 | 1.8M |
| 2025-03-18 | 17.76 | $17.70 | 1.0M |
| 2025-03-17 | 17.77 | $17.70 | 1.2M |
| 2025-03-14 | 17.77 | $17.66 | 1.0M |
| 2025-03-13 | 17.78 | $17.61 | 2.9M |
| 2025-03-12 | 17.79 | $17.68 | 2.1M |
| 2025-03-11 | 17.80 | $17.70 | 2.2M |
| 2025-03-10 | 17.80 | $17.68 | 2.1M |
| 2025-03-07 | 17.81 | $17.75 | 941024 |
| 2025-03-06 | 17.81 | $17.73 | 1.4M |
| 2025-03-05 | 17.82 | $17.79 | 867615 |
| 2025-03-04 | 17.82 | $17.75 | 2.3M |
| 2025-03-03 | 17.82 | $17.85 | 868043 |
| 2025-02-28 | 17.81 | $17.85 | 1.5M |
| 2025-02-27 | 17.81 | $17.81 | 1.0M |
| 2025-02-26 | 17.80 | $17.82 | 865953 |
| 2025-02-25 | 17.80 | $17.82 | 1.4M |
| 2025-02-24 | 17.79 | $17.78 | 940500 |
| 2025-02-21 | 17.79 | $17.77 | 1.5M |
| 2025-02-20 | 17.79 | $17.84 | 1.5M |
| 2025-02-19 | 17.78 | $17.85 | 829147 |
| 2025-02-18 | 17.78 | $17.87 | 1.4M |
| 2025-02-14 | 17.78 | $17.85 | 1.1M |
| 2025-02-13 | 17.77 | $17.83 | 1.2M |
| 2025-02-12 | 17.77 | $17.78 | 1.4M |
| 2025-02-11 | 17.76 | $17.82 | 1.1M |
| 2025-02-10 | 17.74 | $17.84 | 889047 |
| 2025-02-07 | 17.73 | $17.80 | 1.1M |
| 2025-02-06 | 17.72 | $17.81 | 1.2M |
| 2025-02-05 | 17.72 | $17.83 | 1.5M |
| 2025-02-04 | 17.72 | $17.76 | 1.1M |
| 2025-02-03 | 17.72 | $17.73 | 2.0M |
| 2025-01-31 | 17.72 | $17.77 | 2.0M |
| 2025-01-30 | 17.72 | $17.77 | 1.6M |
| 2025-01-29 | 17.71 | $17.73 | 941024 |
| 2025-01-28 | 17.71 | $17.73 | 1.6M |
| 2025-01-27 | 17.71 | $17.73 | 1.9M |
| 2025-01-24 | 17.71 | $17.72 | 1.2M |
| 2025-01-23 | 17.71 | $17.74 | 1.2M |
| 2025-01-22 | 17.71 | $17.73 | 1.3M |
| 2025-01-21 | 17.70 | $17.83 | 2.1M |
| 2025-01-17 | 17.70 | $17.76 | 1.2M |
| 2025-01-16 | 17.70 | $17.74 | 2.2M |
| 2025-01-15 | 17.70 | $17.72 | 1.9M |
| 2025-01-14 | 17.71 | $17.57 | 1.8M |
| 2025-01-13 | 17.73 | $17.53 | 1.6M |
| 2025-01-10 | 17.75 | $17.59 | 3.6M |
| 2025-01-08 | 17.77 | $17.68 | 1.8M |
| 2025-01-07 | 17.79 | $17.68 | 1.5M |
| 2025-01-06 | 17.80 | $17.80 | 1.5M |
| 2025-01-03 | 17.81 | $17.80 | 1.5M |
| 2025-01-02 | 17.82 | $17.75 | 1.7M |
| 2024-12-31 | 17.83 | $17.70 | 2.6M |
| 2024-12-30 | 17.84 | $17.71 | 3.1M |
| 2024-12-27 | 17.85 | $17.67 | 2.3M |
| 2024-12-26 | 17.86 | $17.72 | 1.1M |
| 2024-12-24 | 17.87 | $17.73 | 848007 |
| 2024-12-23 | 17.88 | $17.71 | 1.6M |
| 2024-12-20 | 17.88 | $17.72 | 1.8M |
| 2024-12-19 | 17.89 | $17.65 | 2.8M |
| 2024-12-18 | 17.90 | $17.70 | 2.0M |
| 2024-12-17 | 17.91 | $17.81 | 1.3M |
| 2024-12-16 | 17.92 | $17.82 | 1.6M |
| 2024-12-13 | 17.93 | $17.82 | 1.0M |
| 2024-12-12 | 17.93 | $17.97 | 1.0M |
| 2024-12-11 | 17.93 | $17.99 | 1.3M |
| 2024-12-10 | 17.93 | $17.99 | 1.3M |
| 2024-12-09 | 17.94 | $17.98 | 1.1M |
| 2024-12-06 | 17.94 | $18.02 | 810832 |
| 2024-12-05 | 17.94 | $17.99 | 733400 |
| 2024-12-04 | 17.94 | $17.98 | 1.5M |
| 2024-12-03 | 17.94 | $17.96 | 960707 |
| 2024-12-02 | 17.94 | $17.94 | 1.1M |
| 2024-11-29 | 17.94 | $17.92 | 1.0M |
| 2024-11-27 | 17.94 | $17.87 | 934922 |
| 2024-11-26 | 17.94 | $17.85 | 971300 |
| 2024-11-25 | 17.94 | $17.88 | 1.1M |
| 2024-11-22 | 17.95 | $17.81 | 1.0M |
| 2024-11-21 | 17.96 | $17.82 | 1.4M |
| 2024-11-20 | 17.97 | $17.89 | 752133 |
| 2024-11-19 | 17.97 | $17.91 | 901900 |
| 2024-11-18 | 17.98 | $17.96 | 1.0M |
| 2024-11-15 | 17.99 | $17.95 | 839600 |
| 2024-11-14 | 18.00 | $17.96 | 1.1M |
| 2024-11-13 | 18.01 | $18.01 | 930200 |
| 2024-11-12 | 18.02 | $18.00 | 1.2M |
| 2024-11-11 | 18.03 | $18.04 | 1.7M |
| 2024-11-08 | 18.03 | $18.10 | 2.0M |
| 2024-11-07 | 18.03 | $18.01 | 1.8M |
| 2024-11-06 | 18.04 | $17.95 | 1.2M |
| 2024-11-05 | 18.04 | $18.01 | 1.1M |
| 2024-11-04 | 18.05 | $17.98 | 1.4M |
| 2024-11-01 | 18.05 | $17.87 | 952936 |
| 2024-10-31 | 18.07 | $17.89 | 1.5M |
| 2024-10-30 | 18.08 | $17.92 | 737530 |
| 2024-10-29 | 18.09 | $17.93 | 1.2M |
| 2024-10-28 | 18.10 | $17.98 | 1.0M |
| 2024-10-25 | 18.11 | $18.00 | 830600 |
| 2024-10-24 | 18.11 | $18.00 | 1.5M |
| 2024-10-23 | 18.12 | $17.97 | 1.3M |
| 2024-10-22 | 18.13 | $18.07 | 1.5M |
| 2024-10-21 | 18.14 | $18.12 | 921821 |
| 2024-10-18 | 18.14 | $18.18 | 823200 |
| 2024-10-17 | 18.14 | $18.16 | 1.0M |
| 2024-10-16 | 18.15 | $18.17 | 1.1M |
| 2024-10-15 | 18.14 | $18.16 | 1.3M |
| 2024-10-14 | 18.14 | $18.13 | 684629 |
| 2024-10-11 | 18.14 | $18.13 | 676900 |
| 2024-10-10 | 18.13 | $18.10 | 1.3M |
| 2024-10-09 | 18.12 | $18.09 | 920500 |
| 2024-10-08 | 18.11 | $18.11 | 1.4M |
| 2024-10-07 | 18.11 | $18.08 | 1.5M |
| 2024-10-04 | 18.10 | $18.13 | 1.5M |
| 2024-10-03 | 18.08 | $18.17 | 1.8M |
| 2024-10-02 | 18.07 | $18.15 | 694800 |
| 2024-10-01 | 18.05 | $18.10 | 1.9M |
| 2024-09-30 | 18.04 | $18.10 | 997400 |
| 2024-09-27 | 18.02 | $18.14 | 1.8M |
| 2024-09-26 | 18.01 | $18.14 | 1.5M |
| 2024-09-25 | 17.99 | $18.22 | 1.0M |
| 2024-09-24 | 17.97 | $18.21 | 961627 |
| 2024-09-23 | 17.95 | $18.19 | 1.2M |
| 2024-09-20 | 17.93 | $18.20 | 902400 |
| 2024-09-19 | 17.90 | $18.19 | 1.4M |
| 2024-09-18 | 17.88 | $18.10 | 1.2M |
| 2024-09-17 | 17.86 | $18.09 | 1.5M |
| 2024-09-16 | 17.85 | $18.06 | 1.6M |
| 2024-09-13 | 17.83 | $17.98 | 1.2M |
| 2024-09-12 | 17.82 | $17.98 | 987139 |
| 2024-09-11 | 17.80 | $17.94 | 974511 |
| 2024-09-10 | 17.79 | $17.93 | 727400 |
| 2024-09-09 | 17.77 | $17.91 | 932700 |
| 2024-09-06 | 17.75 | $17.88 | 1.5M |
| 2024-09-05 | 17.74 | $17.89 | 1.3M |
| 2024-09-04 | 17.72 | $17.84 | 1.2M |
| 2024-09-03 | 17.70 | $17.79 | 1.3M |
| 2024-08-30 | 17.68 | $17.76 | 1.2M |
| 2024-08-29 | 17.67 | $17.83 | 2.1M |
| 2024-08-28 | 17.66 | $17.81 | 711841 |
| 2024-08-27 | 17.64 | $17.79 | 699348 |
| 2024-08-26 | 17.63 | $17.79 | 796600 |
| 2024-08-23 | 17.62 | $17.78 | 910600 |
| 2024-08-22 | 17.60 | $17.72 | 1.2M |
| 2024-08-21 | 17.59 | $17.73 | 1.2M |
| 2024-08-20 | 17.58 | $17.77 | 976642 |
| 2024-08-19 | 17.56 | $17.77 | 1.0M |
| 2024-08-16 | 17.55 | $17.74 | 786532 |
| 2024-08-15 | 17.54 | $17.70 | 1.3M |
| 2024-08-14 | 17.54 | $17.66 | 803500 |
| 2024-08-13 | 17.54 | $17.67 | 752300 |
| 2024-08-12 | 17.53 | $17.57 | 596548 |
| 2024-08-09 | 17.54 | $17.57 | 1.1M |
| 2024-08-08 | 17.54 | $17.57 | 695064 |
| 2024-08-07 | 17.54 | $17.55 | 1.2M |
| 2024-08-06 | 17.54 | $17.48 | 1.2M |
| 2024-08-05 | 17.54 | $17.35 | 1.8M |
| 2024-08-02 | 17.55 | $17.52 | 1.0M |
| 2024-08-01 | 17.55 | $17.58 | 852200 |
| 2024-07-31 | 17.54 | $17.57 | 994443 |
| 2024-07-30 | 17.53 | $17.54 | 958800 |
| 2024-07-29 | 17.52 | $17.48 | 629900 |
| 2024-07-26 | 17.52 | $17.50 | 763333 |
| 2024-07-25 | 17.51 | $17.46 | 925630 |
| 2024-07-24 | 17.51 | $17.46 | 1.4M |
| 2024-07-23 | 17.51 | $17.51 | 1.9M |
| 2024-07-22 | 17.50 | $17.59 | 932230 |
| 2024-07-19 | 17.49 | $17.56 | 982600 |
| 2024-07-18 | 17.48 | $17.59 | 792839 |
| 2024-07-17 | 17.47 | $17.63 | 975428 |
| 2024-07-16 | 17.46 | $17.60 | 895125 |
| 2024-07-15 | 17.45 | $17.61 | 764109 |
| 2024-07-12 | 17.43 | $17.61 | 957912 |
| 2024-07-11 | 17.42 | $17.60 | 1.7M |
| 2024-07-10 | 17.41 | $17.52 | 904044 |
| 2024-07-09 | 17.40 | $17.48 | 848702 |
| 2024-07-08 | 17.39 | $17.51 | 853036 |
| 2024-07-05 | 17.38 | $17.50 | 688500 |
| 2024-07-03 | 17.38 | $17.48 | 599631 |
| 2024-07-02 | 17.37 | $17.40 | 719919 |
| 2024-07-01 | 17.37 | $17.36 | 1.3M |
| 2024-06-28 | 17.36 | $17.36 | 1.2M |
| 2024-06-27 | 17.35 | $17.35 | 608713 |
| 2024-06-26 | 17.35 | $17.42 | 820800 |
| 2024-06-25 | 17.34 | $17.44 | 1.5M |
| 2024-06-24 | 17.33 | $17.41 | 1.2M |
| 2024-06-21 | 17.32 | $17.39 | 863100 |
| 2024-06-20 | 17.31 | $17.37 | 1.1M |
| 2024-06-18 | 17.31 | $17.40 | 873317 |
| 2024-06-17 | 17.31 | $17.35 | 1.2M |
| 2024-06-14 | 17.31 | $17.34 | 551600 |
| 2024-06-13 | 17.32 | $17.39 | 603500 |
| 2024-06-12 | 17.31 | $17.38 | 964540 |
| 2024-06-11 | 17.31 | $17.28 | 722400 |
| 2024-06-10 | 17.30 | $17.31 | 714500 |
| 2024-06-07 | 17.30 | $17.34 | 871200 |
| 2024-06-06 | 17.29 | $17.37 | 696509 |
| 2024-06-05 | 17.28 | $17.36 | 648504 |
| 2024-06-04 | 17.28 | $17.36 | 1.3M |
| 2024-06-03 | 17.28 | $17.33 | 1.1M |
| 2024-05-31 | 17.28 | $17.25 | 1.5M |
| 2024-05-30 | 17.27 | $17.22 | 1.2M |
| 2024-05-29 | 17.26 | $17.20 | 1.2M |
| 2024-05-28 | 17.25 | $17.27 | 2.0M |
| 2024-05-24 | 17.25 | $17.23 | 725946 |
| 2024-05-23 | 17.24 | $17.21 | 1.3M |
| 2024-05-22 | 17.23 | $17.29 | 883238 |
| 2024-05-21 | 17.22 | $17.33 | 1.2M |
| 2024-05-20 | 17.20 | $17.40 | 582300 |
| 2024-05-17 | 17.19 | $17.40 | 581700 |
| 2024-05-16 | 17.17 | $17.38 | 886439 |
| 2024-05-15 | 17.15 | $17.35 | 908240 |
| 2024-05-14 | 17.13 | $17.24 | 1.0M |
| 2024-05-13 | 17.12 | $17.24 | 907511 |
| 2024-05-10 | 17.11 | $17.23 | 558101 |
| 2024-05-09 | 17.10 | $17.22 | 2.1M |
| 2024-05-08 | 17.10 | $17.17 | 6.9M |
| 2024-05-07 | 17.10 | $17.32 | 1.0M |
| 2024-05-06 | 17.11 | $17.30 | 1.0M |
| 2024-05-03 | 17.11 | $17.26 | 910800 |
| 2024-05-02 | 17.11 | $17.15 | 1.3M |
| 2024-05-01 | 17.12 | $17.06 | 1.2M |
| 2024-04-30 | 17.14 | $17.02 | 894900 |
| 2024-04-29 | 17.15 | $17.13 | 754116 |
| 2024-04-26 | 17.17 | $17.03 | 679938 |
| 2024-04-25 | 17.18 | $17.03 | 856200 |
| 2024-04-24 | 17.20 | $17.06 | 809803 |
| 2024-04-23 | 17.21 | $17.07 | 1.1M |
| 2024-04-22 | 17.22 | $17.06 | 1.2M |
| 2024-04-19 | 17.24 | $17.03 | 1.3M |
| 2024-04-18 | 17.26 | $17.01 | 1.2M |
| 2024-04-17 | 17.28 | $17.02 | 1.0M |
| 2024-04-16 | 17.30 | $16.96 | 1.4M |
| 2024-04-15 | 17.32 | $17.01 | 1.2M |
| 2024-04-12 | 17.33 | $17.13 | 855612 |
| 2024-04-11 | 17.34 | $17.18 | 2.1M |
| 2024-04-10 | 17.34 | $17.23 | 3.6M |
| 2024-04-09 | 17.35 | $17.37 | 874017 |
| 2024-04-08 | 17.34 | $17.34 | 898036 |
| 2024-04-05 | 17.34 | $17.36 | 862800 |
| 2024-04-04 | 17.33 | $17.36 | 676400 |
| 2024-04-03 | 17.32 | $17.32 | 1.1M |
| 2024-04-02 | 17.31 | $17.34 | 1.1M |
| 2024-04-01 | 17.30 | $17.41 | 8.1M |
| 2024-03-28 | 17.28 | $17.32 | 2.3M |
| 2024-03-27 | 17.27 | $17.32 | 2.7M |
| 2024-03-26 | 17.26 | $17.36 | 761400 |
| 2024-03-25 | 17.25 | $17.36 | 866100 |
| 2024-03-22 | 17.24 | $17.39 | 720003 |
| 2024-03-21 | 17.23 | $17.40 | 781300 |
| 2024-03-20 | 17.21 | $17.43 | 832000 |
| 2024-03-19 | 17.20 | $17.36 | 1.0M |
| 2024-03-18 | 17.18 | $17.33 | 648600 |
| 2024-03-15 | 17.17 | $17.28 | 794535 |
| 2024-03-14 | 17.16 | $17.30 | 1.6M |
| 2024-03-13 | 17.15 | $17.30 | 1.3M |
| 2024-03-12 | 17.14 | $17.25 | 767500 |
| 2024-03-11 | 17.13 | $17.27 | 923143 |
| 2024-03-08 | 17.12 | $17.26 | 837008 |
| 2024-03-07 | 17.11 | $17.21 | 1.1M |
| 2024-03-06 | 17.10 | $17.14 | 1.3M |
| 2024-03-05 | 17.09 | $17.14 | 1.4M |
| 2024-03-04 | 17.09 | $17.07 | 2.1M |
| 2024-03-01 | 17.09 | $17.12 | 2.1M |
| 2024-02-29 | 17.09 | $17.12 | 3.0M |
| 2024-02-28 | 17.09 | $17.13 | 834039 |
| 2024-02-27 | 17.09 | $17.15 | 763100 |
| 2024-02-26 | 17.09 | $17.16 | 728900 |
| 2024-02-23 | 17.09 | $17.17 | 929539 |
| 2024-02-22 | 17.08 | $17.10 | 1.2M |
| 2024-02-21 | 17.08 | $17.07 | 868906 |
| 2024-02-20 | 17.07 | $17.09 | 915486 |
| 2024-02-16 | 17.06 | $17.08 | 1.1M |
| 2024-02-15 | 17.06 | $17.11 | 1.1M |
| 2024-02-14 | 17.04 | $17.05 | 1.2M |
| 2024-02-13 | 17.03 | $17.02 | 1.3M |
| 2024-02-12 | 17.03 | $17.12 | 1.7M |
| 2024-02-09 | 17.02 | $17.10 | 716200 |
| 2024-02-08 | 17.01 | $17.02 | 3.6M |
| 2024-02-07 | 17.00 | $17.04 | 1.2M |
| 2024-02-06 | 17.00 | $17.02 | 1.0M |
| 2024-02-05 | 16.99 | $17.01 | 1.6M |
| 2024-02-02 | 16.97 | $17.10 | 2.2M |
| 2024-02-01 | 16.96 | $17.16 | 1.9M |
| 2024-01-31 | 16.94 | $17.13 | 1.2M |
| 2024-01-30 | 16.92 | $17.12 | 1.8M |
| 2024-01-29 | 16.91 | $17.13 | 1.1M |
| 2024-01-26 | 16.90 | $17.09 | 854200 |
| 2024-01-25 | 16.88 | $17.06 | 937445 |
| 2024-01-24 | 16.87 | $16.98 | 873831 |
| 2024-01-23 | 16.87 | $16.96 | 2.4M |
| 2024-01-22 | 16.87 | $16.97 | 1.2M |
| 2024-01-19 | 16.86 | $16.92 | 1.4M |
| 2024-01-18 | 16.86 | $16.85 | 2.1M |
| 2024-01-17 | 16.86 | $16.85 | 941944 |
| 2024-01-16 | 16.85 | $16.89 | 1.6M |
| 2024-01-12 | 16.85 | $16.98 | 1.3M |
| 2024-01-11 | 16.83 | $16.93 | 2.0M |
| 2024-01-10 | 16.81 | $16.90 | 1.3M |
| 2024-01-09 | 16.79 | $16.87 | 1.1M |
| 2024-01-08 | 16.77 | $16.83 | 1.1M |
| 2024-01-05 | 16.76 | $16.77 | 1.5M |
| 2024-01-04 | 16.74 | $16.74 | 2.1M |
| 2024-01-03 | 16.73 | $16.77 | 2.9M |
| 2024-01-02 | 16.71 | $16.84 | 1.5M |
| 2023-12-29 | 16.69 | $16.86 | 1.6M |
| 2023-12-28 | 16.67 | $16.86 | 3.4M |
| 2023-12-27 | 16.64 | $16.86 | 4.5M |
| 2023-12-26 | 16.61 | $16.86 | 2.1M |
| 2023-12-22 | 16.57 | $16.87 | 2.1M |
| 2023-12-21 | 16.54 | $16.92 | 2.5M |
| 2023-12-20 | 16.50 | $16.86 | 2.0M |
| 2023-12-19 | 16.46 | $16.85 | 1.7M |
| 2023-12-18 | 16.43 | $16.79 | 2.9M |
| 2023-12-15 | 16.40 | $16.84 | 1.6M |
| 2023-12-14 | 16.37 | $16.81 | 2.1M |
| 2023-12-13 | 16.34 | $16.64 | 2.4M |
| 2023-12-12 | 16.32 | $16.51 | 1.6M |
| 2023-12-11 | 16.30 | $16.48 | 2.9M |
| 2023-12-08 | 16.28 | $16.52 | 1.8M |
| 2023-12-07 | 16.25 | $16.52 | 1.8M |
| 2023-12-06 | 16.22 | $16.46 | 1.4M |
| 2023-12-05 | 16.19 | $16.45 | 1.6M |
| 2023-12-04 | 16.17 | $16.46 | 2.0M |
| 2023-12-01 | 16.15 | $16.45 | 1.5M |
| 2023-11-30 | 16.12 | $16.34 | 2.1M |
| 2023-11-29 | 16.09 | $16.29 | 2.3M |
| 2023-11-28 | 16.05 | $16.20 | 1.9M |
| 2023-11-27 | 16.02 | $16.18 | 3.1M |
| 2023-11-24 | 15.98 | $16.14 | 1.3M |
| 2023-11-22 | 15.95 | $16.14 | 2.0M |
| 2023-11-21 | 15.92 | $16.13 | 1.7M |
| 2023-11-20 | 15.89 | $16.26 | 1.7M |
| 2023-11-17 | 15.86 | $16.22 | 1.3M |
| 2023-11-16 | 15.82 | $16.22 | 2.0M |
| 2023-11-15 | 15.79 | $16.21 | 1.9M |
| 2023-11-14 | 15.76 | $16.20 | 1.8M |
| 2023-11-13 | 15.73 | $16.08 | 1.9M |
| 2023-11-10 | 15.72 | $16.03 | 1.4M |
| 2023-11-09 | 15.70 | $15.94 | 1.8M |
| 2023-11-08 | 15.69 | $15.99 | 1.5M |
| 2023-11-07 | 15.68 | $15.96 | 2.4M |
| 2023-11-06 | 15.67 | $16.00 | 3.1M |
| 2023-11-03 | 15.66 | $16.04 | 2.7M |
| 2023-11-02 | 15.64 | $15.88 | 2.8M |
| 2023-11-01 | 15.63 | $15.69 | 1.7M |
| 2023-10-31 | 15.63 | $15.55 | 1.4M |
| 2023-10-30 | 15.64 | $15.50 | 1.2M |
| 2023-10-27 | 15.66 | $15.46 | 2.8M |
| 2023-10-26 | 15.69 | $15.49 | 1.5M |
| 2023-10-25 | 15.71 | $15.51 | 1.5M |
| 2023-10-24 | 15.73 | $15.59 | 1.3M |
| 2023-10-23 | 15.75 | $15.57 | 1.4M |
| 2023-10-20 | 15.77 | $15.56 | 2.2M |
| 2023-10-19 | 15.79 | $15.53 | 2.4M |
| 2023-10-18 | 15.82 | $15.62 | 2.3M |
| 2023-10-17 | 15.85 | $15.70 | 1.6M |
| 2023-10-16 | 15.87 | $15.73 | 1.8M |
| 2023-10-13 | 15.90 | $15.74 | 3.1M |
| 2023-10-12 | 15.92 | $15.76 | 2.1M |
| 2023-10-11 | 15.94 | $15.79 | 2.0M |
| 2023-10-10 | 15.96 | $15.74 | 2.0M |
| 2023-10-09 | 15.97 | $15.72 | 1.4M |
| 2023-10-06 | 15.99 | $15.66 | 1.2M |
| 2023-10-05 | 16.01 | $15.72 | 1.2M |
| 2023-10-04 | 16.03 | $15.74 | 2.0M |
| 2023-10-03 | 16.05 | $15.76 | 3.4M |
| 2023-10-02 | 16.07 | $15.89 | 1.7M |
| 2023-09-29 | 16.08 | $15.97 | 2.0M |
| 2023-09-28 | 16.09 | $15.92 | 1.6M |
| 2023-09-27 | 16.10 | $15.93 | 1.5M |
| 2023-09-26 | 16.11 | $15.94 | 1.6M |
| 2023-09-25 | 16.12 | $15.96 | 1.9M |
| 2023-09-22 | 16.12 | $16.02 | 1.8M |
| 2023-09-21 | 16.12 | $16.07 | 2.2M |
| 2023-09-20 | 16.12 | $16.18 | 1.2M |
| 2023-09-19 | 16.11 | $16.21 | 1.4M |
| 2023-09-18 | 16.10 | $16.18 | 1.1M |
| 2023-09-15 | 16.09 | $16.20 | 1.7M |
| 2023-09-14 | 16.09 | $16.18 | 1.2M |
| 2023-09-13 | 16.09 | $16.12 | 1.6M |
| 2023-09-12 | 16.09 | $16.10 | 1.1M |
| 2023-09-11 | 16.09 | $16.09 | 1.6M |
| 2023-09-08 | 16.10 | $16.10 | 1.2M |
| 2023-09-07 | 16.10 | $16.07 | 1.0M |
| 2023-09-06 | 16.11 | $16.09 | 1.2M |
| 2023-09-05 | 16.12 | $16.10 | 1.2M |
| 2023-09-01 | 16.13 | $16.15 | 1.2M |
| 2023-08-31 | 16.13 | $16.19 | 1.1M |
| 2023-08-30 | 16.13 | $16.13 | 1.2M |
| 2023-08-29 | 16.13 | $16.13 | 1.4M |
| 2023-08-28 | 16.14 | $16.05 | 1.5M |
| 2023-08-25 | 16.15 | $16.02 | 1.5M |
| 2023-08-24 | 16.16 | $16.03 | 1.2M |
| 2023-08-23 | 16.16 | $16.04 | 1.4M |
| 2023-08-22 | 16.17 | $15.98 | 1.7M |
| 2023-08-21 | 16.18 | $16.05 | 1.4M |
| 2023-08-18 | 16.19 | $16.04 | 1.4M |
| 2023-08-17 | 16.19 | $16.09 | 4.1M |
| 2023-08-16 | 16.19 | $16.13 | 2.2M |
| 2023-08-15 | 16.19 | $16.16 | 1.5M |
| 2023-08-14 | 16.19 | $16.23 | 953826 |
| 2023-08-11 | 16.19 | $16.21 | 1.2M |
| 2023-08-10 | 16.18 | $16.19 | 1.1M |
| 2023-08-09 | 16.18 | $16.22 | 1.1M |
| 2023-08-08 | 16.17 | $16.23 | 1.6M |
| 2023-08-07 | 16.16 | $16.23 | 1.2M |
| 2023-08-04 | 16.15 | $16.19 | 1.4M |
| 2023-08-03 | 16.13 | $16.15 | 1.4M |
| 2023-08-02 | 16.12 | $16.20 | 1.5M |
| 2023-08-01 | 16.11 | $16.26 | 1.4M |
| 2023-07-31 | 16.10 | $16.28 | 1.1M |
| 2023-07-28 | 16.08 | $16.21 | 1.2M |
| 2023-07-27 | 16.06 | $16.18 | 1.3M |
| 2023-07-26 | 16.05 | $16.21 | 984026 |
| 2023-07-25 | 16.03 | $16.15 | 1.8M |
| 2023-07-24 | 16.02 | $16.14 | 966709 |
| 2023-07-21 | 16.01 | $16.11 | 1.1M |
| 2023-07-20 | 16.00 | $16.15 | 2.0M |
| 2023-07-19 | 15.98 | $16.18 | 1.2M |
| 2023-07-18 | 15.97 | $16.11 | 1.2M |
| 2023-07-17 | 15.97 | $16.11 | 1.9M |
| 2023-07-14 | 15.96 | $16.10 | 1.4M |
| 2023-07-13 | 15.95 | $16.13 | 2.1M |
| 2023-07-12 | 15.95 | $16.12 | 1.7M |
| 2023-07-11 | 15.95 | $16.03 | 1.8M |
| 2023-07-10 | 15.95 | $15.93 | 920500 |
| 2023-07-07 | 15.96 | $15.89 | 1.5M |
| 2023-07-06 | 15.96 | $15.88 | 2.3M |
| 2023-07-05 | 15.97 | $15.98 | 1.9M |
| 2023-07-03 | 15.97 | $16.03 | 565200 |
| 2023-06-30 | 15.98 | $15.97 | 1.4M |
| 2023-06-29 | 15.98 | $15.87 | 1.9M |
| 2023-06-28 | 15.97 | $15.89 | 1.7M |
| 2023-06-27 | 15.97 | $15.86 | 1.5M |
| 2023-06-26 | 15.97 | $15.89 | 2.7M |
| 2023-06-23 | 15.96 | $15.89 | 1.3M |
| 2023-06-22 | 15.95 | $15.89 | 967501 |
| 2023-06-21 | 15.94 | $15.93 | 2.2M |
| 2023-06-20 | 15.94 | $15.97 | 1.2M |
| 2023-06-16 | 15.92 | $15.97 | 1.3M |
| 2023-06-15 | 15.92 | $15.99 | 1.3M |
| 2023-06-14 | 15.90 | $15.95 | 1.9M |
| 2023-06-13 | 15.88 | $16.04 | 1.5M |
| 2023-06-12 | 15.87 | $16.08 | 1.1M |
| 2023-06-09 | 15.84 | $16.06 | 1.1M |
| 2023-06-08 | 15.82 | $16.09 | 2.1M |
| 2023-06-07 | 15.80 | $16.05 | 1.5M |
| 2023-06-06 | 15.78 | $16.05 | 1.6M |
| 2023-06-05 | 15.76 | $16.01 | 2.4M |
| 2023-06-02 | 15.74 | $16.08 | 2.2M |
| 2023-06-01 | 15.71 | $15.94 | 1.5M |
| 2023-05-31 | 15.70 | $15.83 | 1.1M |
| 2023-05-30 | 15.70 | $15.85 | 2.1M |
| 2023-05-26 | 15.70 | $15.75 | 1.1M |
| 2023-05-25 | 15.71 | $15.70 | 1.1M |
| 2023-05-24 | 15.73 | $15.69 | 1.5M |
| 2023-05-23 | 15.73 | $15.75 | 1.5M |
| 2023-05-22 | 15.74 | $15.85 | 2.1M |
| 2023-05-19 | 15.75 | $15.76 | 2.4M |
| 2023-05-18 | 15.76 | $15.78 | 2.3M |
| 2023-05-17 | 15.78 | $15.73 | 1.9M |
| 2023-05-16 | 15.80 | $15.58 | 1.7M |
| 2023-05-15 | 15.83 | $15.68 | 1.4M |
| 2023-05-12 | 15.85 | $15.62 | 1.4M |
| 2023-05-11 | 15.87 | $15.63 | 1.4M |
| 2023-05-10 | 15.90 | $15.67 | 1.3M |
| 2023-05-09 | 15.91 | $15.63 | 2.8M |
| 2023-05-08 | 15.93 | $15.61 | 1.3M |
| 2023-05-05 | 15.95 | $15.65 | 2.0M |
| 2023-05-04 | 15.97 | $15.54 | 3.8M |
| 2023-05-03 | 15.99 | $15.70 | 1.5M |
| 2023-05-02 | 16.00 | $15.84 | 4.0M |
| 2023-05-01 | 16.01 | $15.88 | 2.3M |
| 2023-04-28 | 16.02 | $15.99 | 1.3M |
| 2023-04-27 | 16.01 | $15.94 | 1.9M |
| 2023-04-26 | 15.99 | $15.86 | 1.3M |
| 2023-04-25 | 15.97 | $15.90 | 1.8M |
| 2023-04-24 | 15.95 | $16.06 | 1.3M |
| 2023-04-21 | 15.92 | $16.00 | 1.5M |
| 2023-04-20 | 15.89 | $16.06 | 1.8M |
| 2023-04-19 | 15.88 | $16.10 | 2.7M |
| 2023-04-18 | 15.86 | $16.14 | 2.3M |
| 2023-04-17 | 15.82 | $16.14 | 2.9M |
| 2023-04-14 | 15.82 | $16.11 | 1.4M |
| 2023-04-13 | 15.82 | $16.08 | 2.0M |
| 2023-04-12 | 15.83 | $16.04 | 2.0M |
| 2023-04-11 | 15.85 | $16.04 | 1.9M |
| 2023-04-10 | 15.87 | $16.01 | 1.4M |
| 2023-04-06 | 15.91 | $15.96 | 1.6M |
| 2023-04-05 | 15.98 | $15.94 | 1.7M |
| 2023-04-04 | 16.06 | $15.95 | 1.8M |
| 2023-04-03 | 16.14 | $16.05 | 2.5M |
| 2023-03-31 | 16.22 | $15.96 | 3.4M |
| 2023-03-30 | 16.30 | $15.81 | 1.8M |
| 2023-03-29 | 16.39 | $15.68 | 2.6M |
| 2023-03-28 | 16.48 | $15.45 | 2.8M |
| 2023-03-27 | 16.59 | $15.45 | 2.5M |
| 2023-03-24 | 16.70 | $15.34 | 4.1M |
| 2023-03-23 | 16.81 | $15.57 | 2.1M |
| 2023-03-22 | 16.92 | $15.71 | 1.6M |
| 2023-03-21 | 17.01 | $15.75 | 2.8M |
| 2023-03-20 | 17.10 | $15.43 | 4.8M |
| 2023-03-17 | 17.22 | $15.99 | 2.2M |
| 2023-03-16 | 17.31 | $16.25 | 8.5M |
| 2023-03-15 | 17.39 | $16.12 | 5.2M |
| 2023-03-14 | 17.48 | $16.62 | 3.9M |
| 2023-03-13 | 17.55 | $16.26 | 7.5M |
| 2023-03-10 | 17.63 | $16.90 | 5.0M |
| 2023-03-09 | 17.68 | $17.31 | 2.0M |
| 2023-03-08 | 17.72 | $17.53 | 1.6M |
| 2023-03-07 | 17.74 | $17.54 | 1.8M |
| 2023-03-06 | 17.77 | $17.63 | 1.1M |
| 2023-03-03 | 17.79 | $17.66 | 1.8M |
| 2023-03-02 | 17.82 | $17.56 | 1.5M |
| 2023-03-01 | 17.85 | $17.58 | 1.9M |
| 2023-02-28 | 17.88 | $17.61 | 1.5M |
| 2023-02-27 | 17.89 | $17.63 | 1.3M |
| 2023-02-24 | 17.91 | $17.58 | 1.5M |
| 2023-02-23 | 17.94 | $17.64 | 1.0M |
| 2023-02-22 | 17.95 | $17.55 | 2.2M |
| 2023-02-21 | 17.97 | $17.54 | 2.9M |
| 2023-02-17 | 17.99 | $17.83 | 1.8M |
| 2023-02-16 | 17.99 | $17.83 | 2.9M |
| 2023-02-15 | 17.99 | $17.89 | 1.4M |
| 2023-02-14 | 17.99 | $17.95 | 1.7M |
| 2023-02-13 | 17.99 | $17.94 | 1.7M |
| 2023-02-10 | 17.98 | $17.91 | 2.0M |
| 2023-02-09 | 17.96 | $17.98 | 1.3M |
| 2023-02-08 | 17.94 | $17.99 | 2.1M |
| 2023-02-07 | 17.91 | $18.03 | 2.7M |
| 2023-02-06 | 17.88 | $18.01 | 4.0M |
| 2023-02-03 | 17.84 | $18.14 | 2.9M |
| 2023-02-02 | 17.79 | $18.23 | 3.6M |
| 2023-02-01 | 17.74 | $18.20 | 5.1M |
| 2023-01-31 | 17.67 | $18.06 | 1.8M |
| 2023-01-30 | 17.61 | $17.95 | 3.1M |
| 2023-01-27 | 17.55 | $18.04 | 2.2M |
| 2023-01-26 | 17.49 | $18.02 | 4.2M |
| 2023-01-25 | 17.43 | $17.94 | 2.3M |
| 2023-01-24 | 17.37 | $17.93 | 3.9M |
| 2023-01-23 | 17.33 | $17.93 | 2.2M |
| 2023-01-20 | 17.28 | $17.87 | 2.3M |
| 2023-01-19 | 17.24 | $17.85 | 2.4M |
| 2023-01-18 | 17.20 | $17.88 | 2.3M |
| 2023-01-17 | 17.16 | $17.81 | 3.7M |
| 2023-01-13 | 17.13 | $17.74 | 1.9M |
| 2023-01-12 | 17.10 | $17.62 | 2.4M |
| 2023-01-11 | 17.08 | $17.52 | 2.1M |
| 2023-01-10 | 17.05 | $17.40 | 1.7M |
| 2023-01-09 | 17.03 | $17.37 | 1.6M |
| 2023-01-06 | 17.02 | $17.28 | 3.9M |
| 2023-01-05 | 17.01 | $17.19 | 2.2M |
| 2023-01-04 | 17.00 | $17.13 | 2.7M |
| 2023-01-03 | 16.99 | $16.91 | 2.4M |
| 2022-12-30 | 17.00 | $16.80 | 4.5M |
| 2022-12-29 | 17.01 | $16.82 | 4.9M |
| 2022-12-28 | 17.02 | $16.74 | 4.7M |
| 2022-12-27 | 17.02 | $16.80 | 4.3M |
| 2022-12-23 | 17.03 | $16.89 | 2.6M |
| 2022-12-22 | 17.03 | $16.99 | 3.7M |
| 2022-12-21 | 17.03 | $17.04 | 5.5M |
| 2022-12-20 | 17.03 | $17.03 | 4.3M |
| 2022-12-19 | 17.02 | $17.10 | 4.7M |
| 2022-12-16 | 17.02 | $17.09 | 3.4M |
| 2022-12-15 | 17.01 | $17.13 | 3.4M |
| 2022-12-14 | 17.00 | $17.16 | 4.5M |
| 2022-12-13 | 16.99 | $17.15 | 4.7M |
| 2022-12-12 | 16.97 | $17.03 | 4.9M |
| 2022-12-09 | 16.97 | $17.00 | 4.3M |
| 2022-12-08 | 16.97 | $17.06 | 2.7M |
| 2022-12-07 | 16.94 | $17.04 | 4.4M |
| 2022-12-06 | 16.91 | $17.01 | 5.1M |
| 2022-12-05 | 16.88 | $17.02 | 2.6M |
| 2022-12-02 | 16.85 | $17.08 | 2.3M |
| 2022-12-01 | 16.82 | $17.08 | 2.8M |
| 2022-11-30 | 16.79 | $16.95 | 2.2M |
| 2022-11-29 | 16.77 | $16.83 | 2.4M |
| 2022-11-28 | 16.75 | $16.88 | 3.5M |
| 2022-11-25 | 16.74 | $16.99 | 830501 |
| 2022-11-23 | 16.71 | $16.96 | 1.8M |
| 2022-11-22 | 16.69 | $16.91 | 2.4M |
| 2022-11-21 | 16.66 | $16.97 | 3.0M |
| 2022-11-18 | 16.63 | $16.96 | 2.5M |
| 2022-11-17 | 16.60 | $16.91 | 2.6M |
| 2022-11-16 | 16.57 | $16.94 | 1.8M |
| 2022-11-15 | 16.55 | $16.98 | 3.0M |
| 2022-11-14 | 16.53 | $16.79 | 3.3M |
| 2022-11-11 | 16.51 | $16.99 | 3.2M |
| 2022-11-10 | 16.48 | $16.95 | 5.6M |
| 2022-11-09 | 16.46 | $16.47 | 3.8M |
| 2022-11-08 | 16.46 | $16.52 | 4.3M |
| 2022-11-07 | 16.46 | $16.45 | 2.5M |
| 2022-11-04 | 16.47 | $16.45 | 1.6M |
| 2022-11-03 | 16.49 | $16.42 | 2.9M |
| 2022-11-02 | 16.51 | $16.48 | 2.6M |
| 2022-11-01 | 16.52 | $16.51 | 2.8M |
| 2022-10-31 | 16.54 | $16.51 | 2.1M |
| 2022-10-28 | 16.55 | $16.55 | 3.9M |
| 2022-10-27 | 16.56 | $16.50 | 2.7M |
| 2022-10-26 | 16.57 | $16.45 | 3.7M |
| 2022-10-25 | 16.59 | $16.48 | 3.6M |
| 2022-10-24 | 16.61 | $16.29 | 2.8M |
| 2022-10-21 | 16.64 | $16.29 | 3.3M |
| 2022-10-20 | 16.68 | $16.41 | 3.4M |
| 2022-10-19 | 16.72 | $16.48 | 2.0M |
| 2022-10-18 | 16.77 | $16.52 | 2.5M |
| 2022-10-17 | 16.81 | $16.50 | 2.2M |
| 2022-10-14 | 16.85 | $16.45 | 2.0M |
| 2022-10-13 | 16.90 | $16.44 | 4.7M |
| 2022-10-12 | 16.95 | $16.52 | 2.3M |
| 2022-10-11 | 17.01 | $16.56 | 2.7M |
| 2022-10-10 | 17.05 | $16.68 | 2.2M |
| 2022-10-07 | 17.10 | $16.72 | 2.0M |
| 2022-10-06 | 17.15 | $16.80 | 1.5M |
| 2022-10-05 | 17.19 | $16.82 | 1.4M |
| 2022-10-04 | 17.22 | $16.86 | 2.7M |
| 2022-10-03 | 17.26 | $16.72 | 2.4M |
| 2022-09-30 | 17.30 | $16.70 | 1.9M |
| 2022-09-29 | 17.34 | $16.66 | 4.1M |
| 2022-09-28 | 17.39 | $16.86 | 2.8M |
| 2022-09-27 | 17.43 | $16.87 | 2.7M |
| 2022-09-26 | 17.47 | $16.93 | 3.6M |
| 2022-09-23 | 17.51 | $17.07 | 3.1M |
| 2022-09-22 | 17.55 | $17.30 | 2.9M |
| 2022-09-21 | 17.57 | $17.32 | 2.2M |
| 2022-09-20 | 17.59 | $17.34 | 2.0M |
| 2022-09-19 | 17.62 | $17.43 | 1.9M |
| 2022-09-16 | 17.65 | $17.46 | 1.6M |
| 2022-09-15 | 17.68 | $17.47 | 3.7M |
| 2022-09-14 | 17.71 | $17.53 | 1.5M |
| 2022-09-13 | 17.75 | $17.52 | 2.6M |
| 2022-09-12 | 17.79 | $17.70 | 1.6M |
| 2022-09-09 | 17.82 | $17.63 | 1.5M |
| 2022-09-08 | 17.85 | $17.55 | 2.3M |
| 2022-09-07 | 17.88 | $17.56 | 2.3M |
| 2022-09-06 | 17.91 | $17.48 | 1.2M |
| 2022-09-02 | 17.94 | $17.56 | 1.7M |
| 2022-09-01 | 17.97 | $17.56 | 2.8M |
| 2022-08-31 | 18.01 | $17.63 | 2.5M |
| 2022-08-30 | 18.04 | $17.70 | 6.3M |
| 2022-08-29 | 18.06 | $17.72 | 1.6M |
| 2022-08-26 | 18.08 | $17.73 | 1.2M |
| 2022-08-25 | 18.09 | $17.85 | 1.0M |
| 2022-08-24 | 18.10 | $17.72 | 1.9M |
| 2022-08-23 | 18.10 | $17.69 | 1.9M |
| 2022-08-22 | 18.10 | $17.82 | 2.0M |
| 2022-08-19 | 18.10 | $18.04 | 2.0M |
| 2022-08-18 | 18.09 | $18.16 | 1.4M |
| 2022-08-17 | 18.06 | $18.14 | 2.2M |
| 2022-08-16 | 18.04 | $18.28 | 1.7M |
| 2022-08-15 | 18.00 | $18.32 | 2.2M |
| 2022-08-12 | 17.95 | $18.27 | 2.7M |
| 2022-08-11 | 17.92 | $18.19 | 1.1M |
| 2022-08-10 | 17.87 | $18.20 | 1.7M |
| 2022-08-09 | 17.83 | $18.13 | 1.8M |
| 2022-08-08 | 17.80 | $18.16 | 1.3M |
| 2022-08-05 | 17.76 | $18.16 | 2.0M |
| 2022-08-04 | 17.72 | $18.31 | 2.6M |
| 2022-08-03 | 17.67 | $18.23 | 1.7M |
| 2022-08-02 | 17.62 | $18.08 | 1.7M |
| 2022-08-01 | 17.57 | $18.07 | 1.8M |
| 2022-07-29 | 17.53 | $18.03 | 1.8M |
| 2022-07-28 | 17.49 | $17.91 | 2.1M |
| 2022-07-27 | 17.46 | $17.87 | 1.5M |
| 2022-07-26 | 17.43 | $17.71 | 2.6M |
| 2022-07-25 | 17.41 | $17.77 | 2.6M |
| 2022-07-22 | 17.39 | $17.74 | 1.6M |
| 2022-07-21 | 17.37 | $17.66 | 1.8M |
| 2022-07-20 | 17.35 | $17.63 | 2.0M |
| 2022-07-19 | 17.34 | $17.55 | 1.2M |
| 2022-07-18 | 17.32 | $17.41 | 1.6M |
| 2022-07-15 | 17.32 | $17.50 | 3.0M |
| 2022-07-14 | 17.32 | $17.35 | 1.6M |
| 2022-07-13 | 17.32 | $17.38 | 2.8M |
| 2022-07-12 | 17.33 | $17.40 | 2.2M |
| 2022-07-11 | 17.35 | $17.37 | 999900 |
| 2022-07-08 | 17.38 | $17.41 | 1.5M |
| 2022-07-07 | 17.42 | $17.24 | 2.3M |
| 2022-07-06 | 17.46 | $17.23 | 2.1M |
| 2022-07-05 | 17.51 | $17.26 | 1.6M |
| 2022-07-01 | 17.55 | $17.25 | 1.9M |
| 2022-06-30 | 17.60 | $17.23 | 1.6M |
| 2022-06-29 | 17.65 | $17.24 | 1.5M |
| 2022-06-28 | 17.70 | $17.23 | 1.6M |
| 2022-06-27 | 17.74 | $17.28 | 1.4M |
| 2022-06-24 | 17.78 | $17.34 | 3.4M |
| 2022-06-23 | 17.81 | $17.37 | 3.2M |
| 2022-06-22 | 17.83 | $17.35 | 2.1M |
| 2022-06-21 | 17.85 | $17.33 | 7.2M |
| 2022-06-17 | 17.87 | $17.30 | 2.9M |
| 2022-06-16 | 17.90 | $17.37 | 3.1M |
| 2022-06-15 | 17.92 | $17.52 | 2.2M |
| 2022-06-14 | 17.94 | $17.37 | 3.7M |
| 2022-06-13 | 17.97 | $17.48 | 4.2M |
| 2022-06-10 | 17.99 | $17.82 | 3.6M |
| 2022-06-09 | 17.99 | $18.02 | 2.7M |
| 2022-06-08 | 17.98 | $18.12 | 1.6M |
| 2022-06-07 | 17.97 | $18.14 | 2.4M |
| 2022-06-06 | 17.95 | $18.12 | 1.4M |
| 2022-06-03 | 17.95 | $18.16 | 1.8M |
| 2022-06-02 | 17.95 | $18.19 | 2.0M |
| 2022-06-01 | 17.95 | $18.22 | 1.9M |
| 2022-05-31 | 17.94 | $18.19 | 2.8M |
| 2022-05-27 | 17.94 | $18.19 | 4.2M |
| 2022-05-26 | 17.94 | $18.04 | 2.5M |
| 2022-05-25 | 17.95 | $17.84 | 2.5M |
| 2022-05-24 | 17.97 | $17.73 | 2.4M |
| 2022-05-23 | 18.01 | $17.80 | 2.4M |
| 2022-05-20 | 18.04 | $17.79 | 3.0M |
| 2022-05-19 | 18.07 | $17.82 | 3.7M |
| 2022-05-18 | 18.10 | $17.83 | 2.4M |
| 2022-05-17 | 18.15 | $17.93 | 2.0M |
| 2022-05-16 | 18.18 | $17.91 | 2.7M |
| 2022-05-13 | 18.22 | $17.89 | 2.9M |
| 2022-05-12 | 18.26 | $17.85 | 3.1M |
| 2022-05-11 | 18.31 | $17.88 | 2.7M |
| 2022-05-10 | 18.35 | $17.83 | 6.8M |
| 2022-05-09 | 18.40 | $17.86 | 2.3M |
| 2022-05-06 | 18.45 | $18.03 | 2.5M |
| 2022-05-05 | 18.49 | $18.09 | 4.0M |
| 2022-05-04 | 18.53 | $18.21 | 3.3M |
| 2022-05-03 | 18.57 | $18.08 | 2.7M |
| 2022-05-02 | 18.62 | $18.11 | 2.4M |
| 2022-04-29 | 18.67 | $18.23 | 2.1M |
| 2022-04-28 | 18.71 | $18.32 | 2.7M |
| 2022-04-27 | 18.74 | $18.25 | 5.0M |
| 2022-04-26 | 18.78 | $18.39 | 2.7M |
| 2022-04-25 | 18.80 | $18.45 | 3.1M |
| 2022-04-22 | 18.82 | $18.44 | 2.9M |
| 2022-04-21 | 18.84 | $18.51 | 2.7M |
| 2022-04-20 | 18.86 | $18.66 | 3.4M |
| 2022-04-19 | 18.88 | $18.70 | 2.2M |
| 2022-04-18 | 18.90 | $18.70 | 2.3M |
| 2022-04-14 | 18.91 | $18.70 | 2.6M |
| 2022-04-13 | 18.93 | $18.76 | 1.8M |
| 2022-04-12 | 18.93 | $18.75 | 1.7M |
| 2022-04-11 | 18.93 | $18.74 | 2.1M |
| 2022-04-08 | 18.93 | $18.87 | 1.7M |
| 2022-04-07 | 18.93 | $18.88 | 2.9M |
| 2022-04-06 | 18.93 | $18.89 | 2.2M |
| 2022-04-05 | 18.94 | $18.99 | 1.9M |
| 2022-04-04 | 18.93 | $19.08 | 1.9M |
| 2022-04-01 | 18.92 | $19.06 | 1.4M |
| 2022-03-31 | 18.92 | $19.02 | 1.9M |
| 2022-03-30 | 18.93 | $18.99 | 1.7M |
| 2022-03-29 | 18.94 | $18.95 | 2.6M |
| 2022-03-28 | 18.96 | $18.83 | 2.0M |
| 2022-03-25 | 18.98 | $18.82 | 2.1M |
| 2022-03-24 | 19.00 | $18.94 | 2.4M |
| 2022-03-23 | 19.01 | $18.95 | 2.5M |
| 2022-03-22 | 19.02 | $18.97 | 2.6M |
| 2022-03-21 | 19.03 | $19.01 | 2.2M |
| 2022-03-18 | 19.04 | $19.06 | 2.6M |
| 2022-03-17 | 19.06 | $19.00 | 2.7M |
| 2022-03-16 | 19.08 | $18.86 | 2.5M |
| 2022-03-15 | 19.10 | $18.69 | 2.4M |
| 2022-03-14 | 19.13 | $18.67 | 2.7M |
| 2022-03-11 | 19.16 | $18.89 | 2.4M |
| 2022-03-10 | 19.19 | $18.96 | 1.4M |
| 2022-03-09 | 19.22 | $18.98 | 1.8M |
| 2022-03-08 | 19.24 | $18.87 | 3.3M |
| 2022-03-07 | 19.28 | $18.85 | 3.0M |
| 2022-03-04 | 19.32 | $19.07 | 2.5M |
| 2022-03-03 | 19.36 | $19.20 | 2.0M |
| 2022-03-02 | 19.39 | $19.26 | 2.8M |
| 2022-03-01 | 19.42 | $19.24 | 3.0M |
| 2022-02-28 | 19.46 | $19.23 | 1.4M |
| 2022-02-25 | 19.48 | $19.24 | 2.0M |
| 2022-02-24 | 19.51 | $19.10 | 3.3M |
| 2022-02-23 | 19.56 | $19.15 | 2.1M |
| 2022-02-22 | 19.60 | $19.23 | 2.6M |
| 2022-02-18 | 19.64 | $19.28 | 2.5M |
| 2022-02-17 | 19.68 | $19.38 | 3.6M |
| 2022-02-16 | 19.71 | $19.39 | 1.7M |
| 2022-02-15 | 19.75 | $19.30 | 1.8M |
| 2022-02-14 | 19.79 | $19.27 | 3.3M |
| 2022-02-11 | 19.84 | $19.30 | 3.6M |
| 2022-02-10 | 19.89 | $19.40 | 3.5M |
| 2022-02-09 | 19.93 | $19.58 | 1.6M |
| 2022-02-08 | 19.97 | $19.51 | 2.6M |
| 2022-02-07 | 20.00 | $19.60 | 1.9M |
| 2022-02-04 | 20.03 | $19.70 | 2.2M |
| 2022-02-03 | 20.06 | $19.79 | 1.6M |
| 2022-02-02 | 20.08 | $19.88 | 1.3M |
| 2022-02-01 | 20.10 | $19.91 | 1.8M |
| 2022-01-31 | 20.12 | $19.86 | 4.3M |
| 2022-01-28 | 20.14 | $19.80 | 2.0M |
| 2022-01-27 | 20.17 | $19.84 | 1.7M |
| 2022-01-26 | 20.19 | $19.94 | 2.2M |
| 2022-01-25 | 20.20 | $19.99 | 2.0M |
| 2022-01-24 | 20.22 | $20.02 | 2.8M |
| 2022-01-21 | 20.23 | $20.07 | 2.3M |
| 2022-01-20 | 20.24 | $20.14 | 2.6M |
| 2022-01-19 | 20.25 | $20.12 | 2.1M |
| 2022-01-18 | 20.26 | $20.15 | 3.9M |
| 2022-01-14 | 20.26 | $20.25 | 1.5M |
| 2022-01-13 | 20.26 | $20.27 | 1.4M |
| 2022-01-12 | 20.27 | $20.23 | 2.7M |
| 2022-01-11 | 20.27 | $20.23 | 1.6M |
| 2022-01-10 | 20.27 | $20.20 | 2.3M |
| 2022-01-07 | 20.27 | $20.20 | 2.1M |
| 2022-01-06 | 20.28 | $20.23 | 2.0M |
| 2022-01-05 | 20.28 | $20.22 | 2.0M |
| 2022-01-04 | 20.28 | $20.28 | 2.4M |
| 2022-01-03 | 20.28 | $20.32 | 1.7M |
| 2021-12-31 | 20.27 | $20.32 | 1.8M |
| 2021-12-30 | 20.27 | $20.30 | 2.2M |
| 2021-12-29 | 20.26 | $20.28 | 1.5M |
| 2021-12-28 | 20.25 | $20.27 | 1.5M |
| 2021-12-27 | 20.25 | $20.27 | 2.1M |
| 2021-12-23 | 20.24 | $20.25 | 1.7M |
| 2021-12-22 | 20.24 | $20.33 | 2.3M |
| 2021-12-21 | 20.24 | $20.30 | 1.5M |
| 2021-12-20 | 20.24 | $20.24 | 1.0M |
| 2021-12-17 | 20.25 | $20.28 | 1.4M |
| 2021-12-16 | 20.25 | $20.27 | 1.7M |
| 2021-12-15 | 20.26 | $20.29 | 1.8M |
| 2021-12-14 | 20.27 | $20.26 | 1.2M |
| 2021-12-13 | 20.28 | $20.28 | 1.8M |
| 2021-12-10 | 20.29 | $20.26 | 995609 |
| 2021-12-09 | 20.30 | $20.27 | 1.2M |
| 2021-12-08 | 20.31 | $20.28 | 1.2M |
| 2021-12-07 | 20.32 | $20.26 | 1.3M |
| 2021-12-06 | 20.33 | $20.22 | 1.3M |
| 2021-12-03 | 20.35 | $20.22 | 3.6M |
| 2021-12-02 | 20.37 | $20.20 | 3.7M |
| 2021-12-01 | 20.38 | $20.16 | 2.7M |
| 2021-11-30 | 20.40 | $20.14 | 2.2M |
| 2021-11-29 | 20.42 | $20.16 | 1.1M |
| 2021-11-26 | 20.43 | $20.14 | 1.2M |
| 2021-11-24 | 20.45 | $20.23 | 1.3M |
| 2021-11-23 | 20.46 | $20.25 | 2.1M |
| 2021-11-22 | 20.48 | $20.38 | 1.1M |
| 2021-11-19 | 20.48 | $20.40 | 1.3M |
| 2021-11-18 | 20.48 | $20.41 | 1.1M |
| 2021-11-17 | 20.49 | $20.41 | 1.3M |
| 2021-11-16 | 20.49 | $20.42 | 1.6M |
| 2021-11-15 | 20.50 | $20.43 | 1.3M |
| 2021-11-12 | 20.51 | $20.46 | 1.1M |
| 2021-11-11 | 20.51 | $20.46 | 1.5M |
| 2021-11-10 | 20.51 | $20.50 | 2.0M |
| 2021-11-09 | 20.51 | $20.55 | 1.4M |
| 2021-11-08 | 20.50 | $20.55 | 1.9M |
| 2021-11-05 | 20.50 | $20.55 | 1.4M |
| 2021-11-04 | 20.49 | $20.52 | 1.0M |
| 2021-11-03 | 20.48 | $20.50 | 2.3M |
| 2021-11-02 | 20.48 | $20.50 | 1.7M |
| 2021-11-01 | 20.48 | $20.48 | 2.0M |
| 2021-10-29 | 20.48 | $20.48 | 1.2M |
| 2021-10-28 | 20.48 | $20.50 | 1.5M |
| 2021-10-27 | 20.49 | $20.51 | 1.4M |
| 2021-10-26 | 20.49 | $20.49 | 1.2M |
| 2021-10-25 | 20.49 | $20.48 | 1.4M |
| 2021-10-22 | 20.49 | $20.47 | 983200 |
| 2021-10-21 | 20.50 | $20.48 | 1.2M |
| 2021-10-20 | 20.51 | $20.56 | 1.1M |
| 2021-10-19 | 20.52 | $20.54 | 2.0M |
| 2021-10-18 | 20.53 | $20.52 | 1.1M |
| 2021-10-15 | 20.53 | $20.52 | 1.6M |
| 2021-10-14 | 20.54 | $20.53 | 1.7M |
| 2021-10-13 | 20.55 | $20.48 | 2.0M |
| 2021-10-12 | 20.57 | $20.42 | 1.4M |
| 2021-10-11 | 20.58 | $20.37 | 1.6M |
| 2021-10-08 | 20.60 | $20.41 | 2.9M |
| 2021-10-07 | 20.61 | $20.41 | 1.8M |
| 2021-10-06 | 20.63 | $20.44 | 7.5M |
| 2021-10-05 | 20.64 | $20.49 | 1.3M |
| 2021-10-04 | 20.64 | $20.51 | 1.4M |
| 2021-10-01 | 20.65 | $20.55 | 1.8M |
| 2021-09-30 | 20.66 | $20.54 | 3.0M |
| 2021-09-29 | 20.67 | $20.55 | 1.2M |
| 2021-09-28 | 20.67 | $20.50 | 1.5M |
| 2021-09-27 | 20.67 | $20.56 | 1.1M |
| 2021-09-24 | 20.68 | $20.61 | 1.5M |
| 2021-09-23 | 20.67 | $20.65 | 1.8M |
| 2021-09-22 | 20.67 | $20.75 | 2.2M |
| 2021-09-21 | 20.66 | $20.69 | 1.0M |
| 2021-09-20 | 20.66 | $20.68 | 1.3M |
| 2021-09-17 | 20.66 | $20.74 | 1.3M |
| 2021-09-16 | 20.66 | $20.74 | 1.2M |
| 2021-09-15 | 20.65 | $20.72 | 1.2M |
| 2021-09-14 | 20.65 | $20.69 | 1.3M |
| 2021-09-13 | 20.65 | $20.70 | 1.4M |
| 2021-09-10 | 20.65 | $20.70 | 959724 |
| 2021-09-09 | 20.64 | $20.69 | 1.1M |
| 2021-09-08 | 20.64 | $20.65 | 839400 |
| 2021-09-07 | 20.64 | $20.66 | 865836 |
| 2021-09-03 | 20.64 | $20.69 | 928325 |
| 2021-09-02 | 20.64 | $20.68 | 881216 |
| 2021-09-01 | 20.64 | $20.65 | 1.1M |
| 2021-08-31 | 20.64 | $20.62 | 1.9M |
| 2021-08-30 | 20.65 | $20.61 | 1.0M |
| 2021-08-27 | 20.65 | $20.59 | 1.2M |
| 2021-08-26 | 20.65 | $20.54 | 1.2M |
| 2021-08-25 | 20.66 | $20.60 | 1.3M |
| 2021-08-24 | 20.66 | $20.60 | 1.4M |
| 2021-08-23 | 20.66 | $20.68 | 1.0M |
| 2021-08-20 | 20.65 | $20.66 | 705913 |
| 2021-08-19 | 20.65 | $20.65 | 1.6M |
| 2021-08-18 | 20.65 | $20.65 | 1.3M |
| 2021-08-17 | 20.65 | $20.66 | 1.6M |
| 2021-08-16 | 20.65 | $20.68 | 947836 |
| 2021-08-13 | 20.64 | $20.67 | 3.4M |
| 2021-08-12 | 20.64 | $20.64 | 1.5M |
| 2021-08-11 | 20.65 | $20.63 | 1.2M |
| 2021-08-10 | 20.65 | $20.62 | 1.4M |
| 2021-08-09 | 20.65 | $20.68 | 1.3M |
| 2021-08-06 | 20.65 | $20.70 | 951300 |
| 2021-08-05 | 20.65 | $20.70 | 1.3M |
| 2021-08-04 | 20.65 | $20.68 | 1.4M |
| 2021-08-03 | 20.64 | $20.67 | 842900 |
| 2021-08-02 | 20.64 | $20.66 | 1.4M |
| 2021-07-30 | 20.64 | $20.65 | 1.1M |
| 2021-07-29 | 20.64 | $20.64 | 1.3M |
| 2021-07-28 | 20.64 | $20.61 | 1.2M |
| 2021-07-27 | 20.63 | $20.59 | 1.2M |
| 2021-07-26 | 20.63 | $20.63 | 914447 |
| 2021-07-23 | 20.63 | $20.61 | 961800 |
| 2021-07-22 | 20.62 | $20.61 | 2.6M |
| 2021-07-21 | 20.62 | $20.59 | 3.0M |
| 2021-07-20 | 20.62 | $20.66 | 1.9M |
| 2021-07-19 | 20.62 | $20.64 | 1.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.94
2026-07-16
Close Price
$17.94
Vol: 247170
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.64
Average
17.81
Maximum
20.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.94 | $17.94 | 247170 |
| 2026-07-15 | 17.94 | $17.95 | 771400 |
| 2026-07-14 | 17.94 | $17.93 | 941045 |
| 2026-07-13 | 17.94 | $17.92 | 1.0M |
| 2026-07-10 | 17.94 | $17.93 | 630700 |
| 2026-07-09 | 17.94 | $17.94 | 851600 |
| 2026-07-08 | 17.94 | $17.91 | 1.1M |
| 2026-07-07 | 17.95 | $17.91 | 1.3M |
| 2026-07-06 | 17.95 | $17.98 | 880641 |
| 2026-07-02 | 17.95 | $17.95 | 889400 |
| 2026-07-01 | 17.95 | $17.90 | 916500 |
| 2026-06-30 | 17.95 | $17.88 | 1.2M |
| 2026-06-29 | 17.96 | $17.92 | 1.0M |
| 2026-06-26 | 17.96 | $17.87 | 763614 |
| 2026-06-25 | 17.97 | $17.88 | 1.3M |
| 2026-06-24 | 17.98 | $17.99 | 1.3M |
| 2026-06-23 | 17.98 | $17.97 | 1.0M |
| 2026-06-22 | 17.98 | $17.99 | 944411 |
| 2026-06-18 | 17.98 | $17.99 | 914100 |
| 2026-06-17 | 17.98 | $17.98 | 1.1M |
| 2026-06-16 | 17.98 | $18.02 | 906903 |
| 2026-06-15 | 17.97 | $18.01 | 1.2M |
| 2026-06-12 | 17.97 | $17.96 | 831429 |
| 2026-06-11 | 17.97 | $17.94 | 1.0M |
| 2026-06-10 | 17.97 | $17.89 | 975500 |
| 2026-06-09 | 17.98 | $17.90 | 1.0M |
| 2026-06-08 | 17.99 | $17.90 | 988309 |
| 2026-06-05 | 18.00 | $17.91 | 1.5M |
| 2026-06-04 | 18.01 | $17.98 | 1.0M |
| 2026-06-03 | 18.01 | $17.98 | 1.2M |
| 2026-06-02 | 18.02 | $18.00 | 862105 |
| 2026-06-01 | 18.02 | $18.00 | 985100 |
| 2026-05-29 | 18.02 | $18.02 | 1.1M |
| 2026-05-28 | 18.02 | $18.02 | 991900 |
| 2026-05-27 | 18.02 | $17.98 | 993000 |
| 2026-05-26 | 18.02 | $17.97 | 824103 |
| 2026-05-22 | 18.03 | $17.92 | 957442 |
| 2026-05-21 | 18.04 | $17.89 | 1.3M |
| 2026-05-20 | 18.06 | $17.99 | 795400 |
| 2026-05-19 | 18.06 | $17.92 | 1.5M |
| 2026-05-18 | 18.08 | $18.01 | 906600 |
| 2026-05-15 | 18.09 | $18.02 | 1.2M |
| 2026-05-14 | 18.09 | $18.10 | 790007 |
| 2026-05-13 | 18.09 | $18.10 | 841747 |
| 2026-05-12 | 18.09 | $18.12 | 1.0M |
| 2026-05-11 | 18.09 | $18.13 | 699600 |
| 2026-05-08 | 18.09 | $18.15 | 877200 |
| 2026-05-07 | 18.08 | $18.10 | 954600 |
| 2026-05-06 | 18.08 | $18.15 | 990100 |
| 2026-05-05 | 18.07 | $18.10 | 1.0M |
| 2026-05-04 | 18.06 | $18.04 | 1.0M |
| 2026-05-01 | 18.07 | $18.11 | 1.8M |
| 2026-04-30 | 18.06 | $18.11 | 1.3M |
| 2026-04-29 | 18.06 | $18.07 | 1.0M |
| 2026-04-28 | 18.06 | $18.11 | 776800 |
| 2026-04-27 | 18.05 | $18.13 | 801943 |
| 2026-04-24 | 18.04 | $18.14 | 1.1M |
| 2026-04-23 | 18.03 | $18.10 | 1.9M |
| 2026-04-22 | 18.03 | $18.12 | 2.0M |
| 2026-04-21 | 18.02 | $18.05 | 899600 |
| 2026-04-20 | 18.01 | $18.18 | 1.1M |
| 2026-04-17 | 17.99 | $18.15 | 1.7M |
| 2026-04-16 | 17.98 | $18.08 | 1.1M |
| 2026-04-15 | 17.97 | $18.11 | 1.0M |
| 2026-04-14 | 17.95 | $18.09 | 1.6M |
| 2026-04-13 | 17.94 | $18.08 | 975914 |
| 2026-04-10 | 17.92 | $18.03 | 723100 |
| 2026-04-09 | 17.91 | $18.04 | 1.3M |
| 2026-04-08 | 17.90 | $17.98 | 2.2M |
| 2026-04-07 | 17.89 | $17.83 | 2.1M |
| 2026-04-06 | 17.90 | $17.82 | 1.8M |
| 2026-04-02 | 17.90 | $17.84 | 1.7M |
| 2026-04-01 | 17.91 | $17.82 | 1.2M |
| 2026-03-31 | 17.92 | $17.75 | 2.7M |
| 2026-03-30 | 17.94 | $17.62 | 2.9M |
| 2026-03-27 | 17.97 | $17.55 | 1.6M |
| 2026-03-26 | 18.01 | $17.70 | 1.0M |
| 2026-03-25 | 18.05 | $17.90 | 974700 |
| 2026-03-24 | 18.06 | $17.85 | 964000 |
| 2026-03-23 | 18.09 | $17.86 | 1.9M |
| 2026-03-20 | 18.11 | $17.77 | 1.5M |
| 2026-03-19 | 18.15 | $18.00 | 1.6M |
| 2026-03-18 | 18.16 | $17.98 | 941115 |
| 2026-03-17 | 18.18 | $18.07 | 1.5M |
| 2026-03-16 | 18.19 | $18.02 | 1.6M |
| 2026-03-13 | 18.21 | $17.98 | 1.1M |
| 2026-03-12 | 18.23 | $18.02 | 2.2M |
| 2026-03-11 | 18.26 | $18.10 | 1.2M |
| 2026-03-10 | 18.27 | $18.13 | 1.5M |
| 2026-03-09 | 18.29 | $18.14 | 1.7M |
| 2026-03-06 | 18.30 | $18.13 | 2.4M |
| 2026-03-05 | 18.32 | $18.22 | 6.2M |
| 2026-03-04 | 18.33 | $18.27 | 1.3M |
| 2026-03-03 | 18.34 | $18.21 | 1.3M |
| 2026-03-02 | 18.35 | $18.29 | 1.6M |
| 2026-02-27 | 18.36 | $18.31 | 1.1M |
| 2026-02-26 | 18.36 | $18.37 | 1.2M |
| 2026-02-25 | 18.36 | $18.39 | 1.3M |
| 2026-02-24 | 18.36 | $18.37 | 898549 |
| 2026-02-23 | 18.36 | $18.36 | 1.0M |
| 2026-02-20 | 18.36 | $18.39 | 1.0M |
| 2026-02-19 | 18.36 | $18.46 | 1.0M |
| 2026-02-18 | 18.35 | $18.45 | 1.4M |
| 2026-02-17 | 18.33 | $18.44 | 1.5M |
| 2026-02-13 | 18.32 | $18.38 | 856008 |
| 2026-02-12 | 18.32 | $18.34 | 1.2M |
| 2026-02-11 | 18.32 | $18.37 | 1.3M |
| 2026-02-10 | 18.31 | $18.36 | 1.2M |
| 2026-02-09 | 18.30 | $18.33 | 1.1M |
| 2026-02-06 | 18.30 | $18.33 | 922107 |
| 2026-02-05 | 18.30 | $18.27 | 1.1M |
| 2026-02-04 | 18.30 | $18.30 | 1.0M |
| 2026-02-03 | 18.30 | $18.30 | 1.5M |
| 2026-02-02 | 18.30 | $18.32 | 1.4M |
| 2026-01-30 | 18.30 | $18.30 | 1.3M |
| 2026-01-29 | 18.30 | $18.32 | 1.7M |
| 2026-01-28 | 18.30 | $18.31 | 1.3M |
| 2026-01-27 | 18.30 | $18.31 | 894900 |
| 2026-01-26 | 18.29 | $18.31 | 2.0M |
| 2026-01-23 | 18.29 | $18.32 | 1.5M |
| 2026-01-22 | 18.29 | $18.30 | 3.9M |
| 2026-01-21 | 18.29 | $18.29 | 2.2M |
| 2026-01-20 | 18.29 | $18.29 | 2.9M |
| 2026-01-16 | 18.29 | $18.36 | 1.6M |
| 2026-01-15 | 18.28 | $18.35 | 2.1M |
| 2026-01-14 | 18.27 | $18.33 | 2.8M |
| 2026-01-13 | 18.27 | $18.32 | 1.1M |
| 2026-01-12 | 18.26 | $18.31 | 1.4M |
| 2026-01-09 | 18.26 | $18.32 | 2.0M |
| 2026-01-08 | 18.25 | $18.29 | 1.6M |
| 2026-01-07 | 18.25 | $18.27 | 1.9M |
| 2026-01-06 | 18.24 | $18.25 | 2.6M |
| 2026-01-05 | 18.24 | $18.28 | 3.4M |
| 2026-01-02 | 18.24 | $18.27 | 1.7M |
| 2025-12-31 | 18.24 | $18.22 | 2.0M |
| 2025-12-30 | 18.24 | $18.24 | 2.3M |
| 2025-12-29 | 18.24 | $18.24 | 1.7M |
| 2025-12-26 | 18.24 | $18.24 | 868900 |
| 2025-12-24 | 18.24 | $18.25 | 926000 |
| 2025-12-23 | 18.23 | $18.21 | 1.8M |
| 2025-12-22 | 18.24 | $18.20 | 1.7M |
| 2025-12-19 | 18.24 | $18.21 | 1.4M |
| 2025-12-18 | 18.24 | $18.20 | 1.3M |
| 2025-12-17 | 18.25 | $18.19 | 1.9M |
| 2025-12-16 | 18.26 | $18.20 | 989300 |
| 2025-12-15 | 18.26 | $18.19 | 945309 |
| 2025-12-12 | 18.27 | $18.17 | 887647 |
| 2025-12-11 | 18.28 | $18.31 | 787820 |
| 2025-12-10 | 18.28 | $18.31 | 1.1M |
| 2025-12-09 | 18.27 | $18.25 | 1.2M |
| 2025-12-08 | 18.27 | $18.27 | 1.1M |
| 2025-12-05 | 18.28 | $18.29 | 2.3M |
| 2025-12-04 | 18.27 | $18.28 | 1.6M |
| 2025-12-03 | 18.27 | $18.29 | 1.6M |
| 2025-12-02 | 18.27 | $18.27 | 1.3M |
| 2025-12-01 | 18.27 | $18.23 | 1.0M |
| 2025-11-28 | 18.28 | $18.27 | 996600 |
| 2025-11-26 | 18.28 | $18.24 | 1.1M |
| 2025-11-25 | 18.28 | $18.21 | 1.2M |
| 2025-11-24 | 18.29 | $18.17 | 1.1M |
| 2025-11-21 | 18.30 | $18.14 | 1.1M |
| 2025-11-20 | 18.32 | $18.20 | 2.0M |
| 2025-11-19 | 18.33 | $18.27 | 1.1M |
| 2025-11-18 | 18.33 | $18.26 | 1.4M |
| 2025-11-17 | 18.34 | $18.26 | 1.6M |
| 2025-11-14 | 18.35 | $18.30 | 1.0M |
| 2025-11-13 | 18.36 | $18.31 | 1.1M |
| 2025-11-12 | 18.36 | $18.38 | 1.1M |
| 2025-11-11 | 18.36 | $18.38 | 690400 |
| 2025-11-10 | 18.36 | $18.37 | 925900 |
| 2025-11-07 | 18.36 | $18.31 | 769900 |
| 2025-11-06 | 18.36 | $18.31 | 1.2M |
| 2025-11-05 | 18.37 | $18.34 | 1.3M |
| 2025-11-04 | 18.37 | $18.33 | 1.4M |
| 2025-11-03 | 18.37 | $18.36 | 1.8M |
| 2025-10-31 | 18.37 | $18.36 | 1.2M |
| 2025-10-30 | 18.38 | $18.40 | 921940 |
| 2025-10-29 | 18.37 | $18.43 | 1.4M |
| 2025-10-28 | 18.37 | $18.46 | 749035 |
| 2025-10-27 | 18.36 | $18.45 | 1.3M |
| 2025-10-24 | 18.35 | $18.40 | 3.9M |
| 2025-10-23 | 18.34 | $18.40 | 822800 |
| 2025-10-22 | 18.34 | $18.39 | 1.0M |
| 2025-10-21 | 18.33 | $18.42 | 1.2M |
| 2025-10-20 | 18.32 | $18.51 | 1.7M |
| 2025-10-17 | 18.30 | $18.44 | 1.1M |
| 2025-10-16 | 18.29 | $18.40 | 1.4M |
| 2025-10-15 | 18.27 | $18.44 | 1.1M |
| 2025-10-14 | 18.26 | $18.24 | 3.1M |
| 2025-10-13 | 18.26 | $18.22 | 796847 |
| 2025-10-10 | 18.26 | $18.14 | 1.2M |
| 2025-10-09 | 18.28 | $18.27 | 1.2M |
| 2025-10-08 | 18.28 | $18.30 | 1.8M |
| 2025-10-07 | 18.27 | $18.28 | 986904 |
| 2025-10-06 | 18.27 | $18.28 | 1.0M |
| 2025-10-03 | 18.27 | $18.27 | 1.3M |
| 2025-10-02 | 18.27 | $18.30 | 1.3M |
| 2025-10-01 | 18.27 | $18.30 | 806100 |
| 2025-09-30 | 18.27 | $18.24 | 1.4M |
| 2025-09-29 | 18.27 | $18.27 | 1.6M |
| 2025-09-26 | 18.27 | $18.26 | 1.1M |
| 2025-09-25 | 18.27 | $18.26 | 1.4M |
| 2025-09-24 | 18.27 | $18.36 | 1.3M |
| 2025-09-23 | 18.26 | $18.39 | 870731 |
| 2025-09-22 | 18.25 | $18.39 | 797400 |
| 2025-09-19 | 18.23 | $18.38 | 831600 |
| 2025-09-18 | 18.22 | $18.39 | 1.4M |
| 2025-09-17 | 18.20 | $18.38 | 1.1M |
| 2025-09-16 | 18.18 | $18.38 | 1.7M |
| 2025-09-15 | 18.16 | $18.35 | 1.6M |
| 2025-09-12 | 18.14 | $18.33 | 1.0M |
| 2025-09-11 | 18.12 | $18.31 | 1.3M |
| 2025-09-10 | 18.10 | $18.25 | 973027 |
| 2025-09-09 | 18.08 | $18.21 | 1.3M |
| 2025-09-08 | 18.07 | $18.19 | 956233 |
| 2025-09-05 | 18.06 | $18.17 | 908800 |
| 2025-09-04 | 18.04 | $18.11 | 929901 |
| 2025-09-03 | 18.04 | $18.05 | 1.7M |
| 2025-09-02 | 18.04 | $18.00 | 1.7M |
| 2025-08-29 | 18.04 | $18.07 | 1.9M |
| 2025-08-28 | 18.04 | $18.10 | 1.2M |
| 2025-08-27 | 18.03 | $18.08 | 806900 |
| 2025-08-26 | 18.03 | $18.06 | 862879 |
| 2025-08-25 | 18.02 | $18.08 | 1.3M |
| 2025-08-22 | 18.02 | $18.09 | 961519 |
| 2025-08-21 | 18.01 | $18.02 | 1.1M |
| 2025-08-20 | 18.01 | $18.13 | 1.0M |
| 2025-08-19 | 17.99 | $18.12 | 636208 |
| 2025-08-18 | 17.98 | $18.10 | 842900 |
| 2025-08-15 | 17.97 | $18.10 | 1.0M |
| 2025-08-14 | 17.95 | $18.10 | 776846 |
| 2025-08-13 | 17.94 | $18.10 | 1.7M |
| 2025-08-12 | 17.92 | $18.03 | 1.4M |
| 2025-08-11 | 17.91 | $18.01 | 978319 |
| 2025-08-08 | 17.90 | $18.00 | 662818 |
| 2025-08-07 | 17.89 | $17.97 | 1.4M |
| 2025-08-06 | 17.88 | $17.95 | 667500 |
| 2025-08-05 | 17.87 | $17.94 | 945000 |
| 2025-08-04 | 17.87 | $17.95 | 836900 |
| 2025-08-01 | 17.86 | $17.89 | 1.7M |
| 2025-07-31 | 17.85 | $17.93 | 1.5M |
| 2025-07-30 | 17.85 | $17.89 | 1.1M |
| 2025-07-29 | 17.84 | $17.92 | 1.6M |
| 2025-07-28 | 17.83 | $17.87 | 919900 |
| 2025-07-25 | 17.83 | $17.88 | 665318 |
| 2025-07-24 | 17.83 | $17.83 | 1.4M |
| 2025-07-23 | 17.82 | $17.83 | 1.9M |
| 2025-07-22 | 17.82 | $17.81 | 837800 |
| 2025-07-21 | 17.83 | $17.88 | 1.9M |
| 2025-07-18 | 17.82 | $17.88 | 1.5M |
| 2025-07-17 | 17.81 | $17.87 | 5.7M |
| 2025-07-16 | 17.81 | $17.85 | 1.3M |
| 2025-07-15 | 17.80 | $17.84 | 1.0M |
| 2025-07-14 | 17.80 | $17.87 | 1.6M |
| 2025-07-11 | 17.79 | $17.88 | 1.3M |
| 2025-07-10 | 17.78 | $17.91 | 1.4M |
| 2025-07-09 | 17.77 | $17.89 | 975226 |
| 2025-07-08 | 17.76 | $17.87 | 1.4M |
| 2025-07-07 | 17.74 | $17.86 | 1.0M |
| 2025-07-03 | 17.73 | $17.87 | 924847 |
| 2025-07-02 | 17.72 | $17.84 | 1.5M |
| 2025-07-01 | 17.71 | $17.82 | 1.1M |
| 2025-06-30 | 17.69 | $17.80 | 1.6M |
| 2025-06-27 | 17.68 | $17.75 | 2.1M |
| 2025-06-26 | 17.68 | $17.77 | 1.0M |
| 2025-06-25 | 17.67 | $17.80 | 890539 |
| 2025-06-24 | 17.65 | $17.81 | 1.1M |
| 2025-06-23 | 17.63 | $17.77 | 874808 |
| 2025-06-20 | 17.62 | $17.75 | 885000 |
| 2025-06-18 | 17.61 | $17.72 | 1.1M |
| 2025-06-17 | 17.59 | $17.71 | 2.2M |
| 2025-06-16 | 17.58 | $17.70 | 2.5M |
| 2025-06-13 | 17.57 | $17.67 | 2.8M |
| 2025-06-12 | 17.56 | $17.70 | 1.2M |
| 2025-06-11 | 17.54 | $17.67 | 2.2M |
| 2025-06-10 | 17.53 | $17.65 | 1.0M |
| 2025-06-09 | 17.52 | $17.63 | 2.3M |
| 2025-06-06 | 17.51 | $17.61 | 2.9M |
| 2025-06-05 | 17.50 | $17.63 | 6.8M |
| 2025-06-04 | 17.48 | $17.60 | 1.5M |
| 2025-06-03 | 17.47 | $17.56 | 2.6M |
| 2025-06-02 | 17.46 | $17.54 | 1.1M |
| 2025-05-30 | 17.45 | $17.54 | 1.1M |
| 2025-05-29 | 17.44 | $17.50 | 1.3M |
| 2025-05-28 | 17.44 | $17.48 | 1.1M |
| 2025-05-27 | 17.43 | $17.50 | 982600 |
| 2025-05-23 | 17.42 | $17.37 | 665904 |
| 2025-05-22 | 17.43 | $17.38 | 1.5M |
| 2025-05-21 | 17.44 | $17.37 | 1.2M |
| 2025-05-20 | 17.44 | $17.58 | 867002 |
| 2025-05-19 | 17.43 | $17.60 | 742000 |
| 2025-05-16 | 17.41 | $17.58 | 924700 |
| 2025-05-15 | 17.39 | $17.54 | 1.2M |
| 2025-05-14 | 17.38 | $17.52 | 1.6M |
| 2025-05-13 | 17.36 | $17.56 | 1.3M |
| 2025-05-12 | 17.34 | $17.53 | 1.6M |
| 2025-05-09 | 17.32 | $17.38 | 719426 |
| 2025-05-08 | 17.31 | $17.37 | 861629 |
| 2025-05-07 | 17.31 | $17.35 | 1.0M |
| 2025-05-06 | 17.30 | $17.31 | 1.0M |
| 2025-05-05 | 17.30 | $17.28 | 1.3M |
| 2025-05-02 | 17.31 | $17.32 | 1.7M |
| 2025-05-01 | 17.31 | $17.26 | 1.3M |
| 2025-04-30 | 17.31 | $17.27 | 1.5M |
| 2025-04-29 | 17.31 | $17.38 | 1.2M |
| 2025-04-28 | 17.31 | $17.37 | 920200 |
| 2025-04-25 | 17.30 | $17.36 | 785600 |
| 2025-04-24 | 17.29 | $17.34 | 1.4M |
| 2025-04-23 | 17.29 | $17.26 | 2.1M |
| 2025-04-22 | 17.29 | $17.17 | 1.0M |
| 2025-04-21 | 17.31 | $17.11 | 2.5M |
| 2025-04-17 | 17.33 | $17.24 | 1.0M |
| 2025-04-16 | 17.34 | $17.16 | 1.1M |
| 2025-04-15 | 17.35 | $17.16 | 1.1M |
| 2025-04-14 | 17.37 | $17.14 | 1.5M |
| 2025-04-11 | 17.40 | $16.99 | 1.3M |
| 2025-04-10 | 17.44 | $17.08 | 2.0M |
| 2025-04-09 | 17.48 | $17.28 | 3.4M |
| 2025-04-08 | 17.50 | $16.94 | 2.6M |
| 2025-04-07 | 17.56 | $16.93 | 4.4M |
| 2025-04-04 | 17.63 | $17.22 | 3.9M |
| 2025-04-03 | 17.67 | $17.46 | 2.7M |
| 2025-04-02 | 17.69 | $17.60 | 1.0M |
| 2025-04-01 | 17.70 | $17.60 | 1.1M |
| 2025-03-31 | 17.71 | $17.59 | 1.3M |
| 2025-03-28 | 17.72 | $17.59 | 1.1M |
| 2025-03-27 | 17.74 | $17.63 | 1.1M |
| 2025-03-26 | 17.75 | $17.74 | 1.2M |
| 2025-03-25 | 17.75 | $17.80 | 900200 |
| 2025-03-24 | 17.75 | $17.80 | 1.2M |
| 2025-03-21 | 17.74 | $17.77 | 894624 |
| 2025-03-20 | 17.74 | $17.74 | 783014 |
| 2025-03-19 | 17.74 | $17.75 | 1.8M |
| 2025-03-18 | 17.73 | $17.70 | 1.0M |
| 2025-03-17 | 17.74 | $17.70 | 1.2M |
| 2025-03-14 | 17.74 | $17.66 | 1.0M |
| 2025-03-13 | 17.75 | $17.61 | 2.9M |
| 2025-03-12 | 17.76 | $17.68 | 2.1M |
| 2025-03-11 | 17.77 | $17.70 | 2.2M |
| 2025-03-10 | 17.78 | $17.68 | 2.1M |
| 2025-03-07 | 17.79 | $17.75 | 941024 |
| 2025-03-06 | 17.80 | $17.73 | 1.4M |
| 2025-03-05 | 17.80 | $17.79 | 867615 |
| 2025-03-04 | 17.81 | $17.75 | 2.3M |
| 2025-03-03 | 17.81 | $17.85 | 868043 |
| 2025-02-28 | 17.81 | $17.85 | 1.5M |
| 2025-02-27 | 17.80 | $17.81 | 1.0M |
| 2025-02-26 | 17.80 | $17.82 | 865953 |
| 2025-02-25 | 17.80 | $17.82 | 1.4M |
| 2025-02-24 | 17.80 | $17.78 | 940500 |
| 2025-02-21 | 17.80 | $17.77 | 1.5M |
| 2025-02-20 | 17.80 | $17.84 | 1.5M |
| 2025-02-19 | 17.80 | $17.85 | 829147 |
| 2025-02-18 | 17.79 | $17.87 | 1.4M |
| 2025-02-14 | 17.78 | $17.85 | 1.1M |
| 2025-02-13 | 17.78 | $17.83 | 1.2M |
| 2025-02-12 | 17.77 | $17.78 | 1.4M |
| 2025-02-11 | 17.77 | $17.82 | 1.1M |
| 2025-02-10 | 17.77 | $17.84 | 889047 |
| 2025-02-07 | 17.76 | $17.80 | 1.1M |
| 2025-02-06 | 17.75 | $17.81 | 1.2M |
| 2025-02-05 | 17.75 | $17.83 | 1.5M |
| 2025-02-04 | 17.74 | $17.76 | 1.1M |
| 2025-02-03 | 17.74 | $17.73 | 2.0M |
| 2025-01-31 | 17.74 | $17.77 | 2.0M |
| 2025-01-30 | 17.74 | $17.77 | 1.6M |
| 2025-01-29 | 17.73 | $17.73 | 941024 |
| 2025-01-28 | 17.73 | $17.73 | 1.6M |
| 2025-01-27 | 17.73 | $17.73 | 1.9M |
| 2025-01-24 | 17.73 | $17.72 | 1.2M |
| 2025-01-23 | 17.73 | $17.74 | 1.2M |
| 2025-01-22 | 17.73 | $17.73 | 1.3M |
| 2025-01-21 | 17.73 | $17.83 | 2.1M |
| 2025-01-17 | 17.72 | $17.76 | 1.2M |
| 2025-01-16 | 17.72 | $17.74 | 2.2M |
| 2025-01-15 | 17.72 | $17.72 | 1.9M |
| 2025-01-14 | 17.72 | $17.57 | 1.8M |
| 2025-01-13 | 17.73 | $17.53 | 1.6M |
| 2025-01-10 | 17.75 | $17.59 | 3.6M |
| 2025-01-08 | 17.77 | $17.68 | 1.8M |
| 2025-01-07 | 17.78 | $17.68 | 1.5M |
| 2025-01-06 | 17.79 | $17.80 | 1.5M |
| 2025-01-03 | 17.79 | $17.80 | 1.5M |
| 2025-01-02 | 17.79 | $17.75 | 1.7M |
| 2024-12-31 | 17.79 | $17.70 | 2.6M |
| 2024-12-30 | 17.80 | $17.71 | 3.1M |
| 2024-12-27 | 17.81 | $17.67 | 2.3M |
| 2024-12-26 | 17.83 | $17.72 | 1.1M |
| 2024-12-24 | 17.84 | $17.73 | 848007 |
| 2024-12-23 | 17.85 | $17.71 | 1.6M |
| 2024-12-20 | 17.86 | $17.72 | 1.8M |
| 2024-12-19 | 17.88 | $17.65 | 2.8M |
| 2024-12-18 | 17.90 | $17.70 | 2.0M |
| 2024-12-17 | 17.92 | $17.81 | 1.3M |
| 2024-12-16 | 17.93 | $17.82 | 1.6M |
| 2024-12-13 | 17.95 | $17.82 | 1.0M |
| 2024-12-12 | 17.96 | $17.97 | 1.0M |
| 2024-12-11 | 17.96 | $17.99 | 1.3M |
| 2024-12-10 | 17.96 | $17.99 | 1.3M |
| 2024-12-09 | 17.95 | $17.98 | 1.1M |
| 2024-12-06 | 17.95 | $18.02 | 810832 |
| 2024-12-05 | 17.94 | $17.99 | 733400 |
| 2024-12-04 | 17.94 | $17.98 | 1.5M |
| 2024-12-03 | 17.93 | $17.96 | 960707 |
| 2024-12-02 | 17.93 | $17.94 | 1.1M |
| 2024-11-29 | 17.93 | $17.92 | 1.0M |
| 2024-11-27 | 17.93 | $17.87 | 934922 |
| 2024-11-26 | 17.94 | $17.85 | 971300 |
| 2024-11-25 | 17.94 | $17.88 | 1.1M |
| 2024-11-22 | 17.95 | $17.81 | 1.0M |
| 2024-11-21 | 17.97 | $17.82 | 1.4M |
| 2024-11-20 | 17.98 | $17.89 | 752133 |
| 2024-11-19 | 17.99 | $17.91 | 901900 |
| 2024-11-18 | 18.00 | $17.96 | 1.0M |
| 2024-11-15 | 18.00 | $17.95 | 839600 |
| 2024-11-14 | 18.01 | $17.96 | 1.1M |
| 2024-11-13 | 18.02 | $18.01 | 930200 |
| 2024-11-12 | 18.02 | $18.00 | 1.2M |
| 2024-11-11 | 18.02 | $18.04 | 1.7M |
| 2024-11-08 | 18.01 | $18.10 | 2.0M |
| 2024-11-07 | 18.01 | $18.01 | 1.8M |
| 2024-11-06 | 18.01 | $17.95 | 1.2M |
| 2024-11-05 | 18.01 | $18.01 | 1.1M |
| 2024-11-04 | 18.01 | $17.98 | 1.4M |
| 2024-11-01 | 18.01 | $17.87 | 952936 |
| 2024-10-31 | 18.03 | $17.89 | 1.5M |
| 2024-10-30 | 18.04 | $17.92 | 737530 |
| 2024-10-29 | 18.06 | $17.93 | 1.2M |
| 2024-10-28 | 18.07 | $17.98 | 1.0M |
| 2024-10-25 | 18.08 | $18.00 | 830600 |
| 2024-10-24 | 18.09 | $18.00 | 1.5M |
| 2024-10-23 | 18.10 | $17.97 | 1.3M |
| 2024-10-22 | 18.11 | $18.07 | 1.5M |
| 2024-10-21 | 18.12 | $18.12 | 921821 |
| 2024-10-18 | 18.12 | $18.18 | 823200 |
| 2024-10-17 | 18.11 | $18.16 | 1.0M |
| 2024-10-16 | 18.10 | $18.17 | 1.1M |
| 2024-10-15 | 18.10 | $18.16 | 1.3M |
| 2024-10-14 | 18.09 | $18.13 | 684629 |
| 2024-10-11 | 18.09 | $18.13 | 676900 |
| 2024-10-10 | 18.08 | $18.10 | 1.3M |
| 2024-10-09 | 18.08 | $18.09 | 920500 |
| 2024-10-08 | 18.08 | $18.11 | 1.4M |
| 2024-10-07 | 18.08 | $18.08 | 1.5M |
| 2024-10-04 | 18.08 | $18.13 | 1.5M |
| 2024-10-03 | 18.07 | $18.17 | 1.8M |
| 2024-10-02 | 18.06 | $18.15 | 694800 |
| 2024-10-01 | 18.05 | $18.10 | 1.9M |
| 2024-09-30 | 18.05 | $18.10 | 997400 |
| 2024-09-27 | 18.04 | $18.14 | 1.8M |
| 2024-09-26 | 18.03 | $18.14 | 1.5M |
| 2024-09-25 | 18.02 | $18.22 | 1.0M |
| 2024-09-24 | 18.00 | $18.21 | 961627 |
| 2024-09-23 | 17.97 | $18.19 | 1.2M |
| 2024-09-20 | 17.95 | $18.20 | 902400 |
| 2024-09-19 | 17.93 | $18.19 | 1.4M |
| 2024-09-18 | 17.90 | $18.10 | 1.2M |
| 2024-09-17 | 17.88 | $18.09 | 1.5M |
| 2024-09-16 | 17.85 | $18.06 | 1.6M |
| 2024-09-13 | 17.83 | $17.98 | 1.2M |
| 2024-09-12 | 17.82 | $17.98 | 987139 |
| 2024-09-11 | 17.80 | $17.94 | 974511 |
| 2024-09-10 | 17.78 | $17.93 | 727400 |
| 2024-09-09 | 17.77 | $17.91 | 932700 |
| 2024-09-06 | 17.75 | $17.88 | 1.5M |
| 2024-09-05 | 17.74 | $17.89 | 1.3M |
| 2024-09-04 | 17.73 | $17.84 | 1.2M |
| 2024-09-03 | 17.71 | $17.79 | 1.3M |
| 2024-08-30 | 17.71 | $17.76 | 1.2M |
| 2024-08-29 | 17.70 | $17.83 | 2.1M |
| 2024-08-28 | 17.69 | $17.81 | 711841 |
| 2024-08-27 | 17.67 | $17.79 | 699348 |
| 2024-08-26 | 17.66 | $17.79 | 796600 |
| 2024-08-23 | 17.65 | $17.78 | 910600 |
| 2024-08-22 | 17.63 | $17.72 | 1.2M |
| 2024-08-21 | 17.62 | $17.73 | 1.2M |
| 2024-08-20 | 17.61 | $17.77 | 976642 |
| 2024-08-19 | 17.60 | $17.77 | 1.0M |
| 2024-08-16 | 17.58 | $17.74 | 786532 |
| 2024-08-15 | 17.56 | $17.70 | 1.3M |
| 2024-08-14 | 17.55 | $17.66 | 803500 |
| 2024-08-13 | 17.54 | $17.67 | 752300 |
| 2024-08-12 | 17.52 | $17.57 | 596548 |
| 2024-08-09 | 17.52 | $17.57 | 1.1M |
| 2024-08-08 | 17.51 | $17.57 | 695064 |
| 2024-08-07 | 17.50 | $17.55 | 1.2M |
| 2024-08-06 | 17.50 | $17.48 | 1.2M |
| 2024-08-05 | 17.50 | $17.35 | 1.8M |
| 2024-08-02 | 17.52 | $17.52 | 1.0M |
| 2024-08-01 | 17.52 | $17.58 | 852200 |
| 2024-07-31 | 17.51 | $17.57 | 994443 |
| 2024-07-30 | 17.51 | $17.54 | 958800 |
| 2024-07-29 | 17.50 | $17.48 | 629900 |
| 2024-07-26 | 17.50 | $17.50 | 763333 |
| 2024-07-25 | 17.50 | $17.46 | 925630 |
| 2024-07-24 | 17.51 | $17.46 | 1.4M |
| 2024-07-23 | 17.51 | $17.51 | 1.9M |
| 2024-07-22 | 17.52 | $17.59 | 932230 |
| 2024-07-19 | 17.51 | $17.56 | 982600 |
| 2024-07-18 | 17.50 | $17.59 | 792839 |
| 2024-07-17 | 17.49 | $17.63 | 975428 |
| 2024-07-16 | 17.48 | $17.60 | 895125 |
| 2024-07-15 | 17.47 | $17.61 | 764109 |
| 2024-07-12 | 17.45 | $17.61 | 957912 |
| 2024-07-11 | 17.43 | $17.60 | 1.7M |
| 2024-07-10 | 17.42 | $17.52 | 904044 |
| 2024-07-09 | 17.40 | $17.48 | 848702 |
| 2024-07-08 | 17.40 | $17.51 | 853036 |
| 2024-07-05 | 17.38 | $17.50 | 688500 |
| 2024-07-03 | 17.37 | $17.48 | 599631 |
| 2024-07-02 | 17.36 | $17.40 | 719919 |
| 2024-07-01 | 17.36 | $17.36 | 1.3M |
| 2024-06-28 | 17.36 | $17.36 | 1.2M |
| 2024-06-27 | 17.36 | $17.35 | 608713 |
| 2024-06-26 | 17.36 | $17.42 | 820800 |
| 2024-06-25 | 17.35 | $17.44 | 1.5M |
| 2024-06-24 | 17.34 | $17.41 | 1.2M |
| 2024-06-21 | 17.33 | $17.39 | 863100 |
| 2024-06-20 | 17.33 | $17.37 | 1.1M |
| 2024-06-18 | 17.32 | $17.40 | 873317 |
| 2024-06-17 | 17.31 | $17.35 | 1.2M |
| 2024-06-14 | 17.31 | $17.34 | 551600 |
| 2024-06-13 | 17.31 | $17.39 | 603500 |
| 2024-06-12 | 17.30 | $17.38 | 964540 |
| 2024-06-11 | 17.29 | $17.28 | 722400 |
| 2024-06-10 | 17.29 | $17.31 | 714500 |
| 2024-06-07 | 17.29 | $17.34 | 871200 |
| 2024-06-06 | 17.28 | $17.37 | 696509 |
| 2024-06-05 | 17.27 | $17.36 | 648504 |
| 2024-06-04 | 17.27 | $17.36 | 1.3M |
| 2024-06-03 | 17.26 | $17.33 | 1.1M |
| 2024-05-31 | 17.25 | $17.25 | 1.5M |
| 2024-05-30 | 17.25 | $17.22 | 1.2M |
| 2024-05-29 | 17.25 | $17.20 | 1.2M |
| 2024-05-28 | 17.26 | $17.27 | 2.0M |
| 2024-05-24 | 17.25 | $17.23 | 725946 |
| 2024-05-23 | 17.26 | $17.21 | 1.3M |
| 2024-05-22 | 17.26 | $17.29 | 883238 |
| 2024-05-21 | 17.26 | $17.33 | 1.2M |
| 2024-05-20 | 17.25 | $17.40 | 582300 |
| 2024-05-17 | 17.24 | $17.40 | 581700 |
| 2024-05-16 | 17.22 | $17.38 | 886439 |
| 2024-05-15 | 17.20 | $17.35 | 908240 |
| 2024-05-14 | 17.19 | $17.24 | 1.0M |
| 2024-05-13 | 17.18 | $17.24 | 907511 |
| 2024-05-10 | 17.17 | $17.23 | 558101 |
| 2024-05-09 | 17.17 | $17.22 | 2.1M |
| 2024-05-08 | 17.16 | $17.17 | 6.9M |
| 2024-05-07 | 17.16 | $17.32 | 1.0M |
| 2024-05-06 | 17.14 | $17.30 | 1.0M |
| 2024-05-03 | 17.13 | $17.26 | 910800 |
| 2024-05-02 | 17.11 | $17.15 | 1.3M |
| 2024-05-01 | 17.11 | $17.06 | 1.2M |
| 2024-04-30 | 17.12 | $17.02 | 894900 |
| 2024-04-29 | 17.13 | $17.13 | 754116 |
| 2024-04-26 | 17.13 | $17.03 | 679938 |
| 2024-04-25 | 17.14 | $17.03 | 856200 |
| 2024-04-24 | 17.15 | $17.06 | 809803 |
| 2024-04-23 | 17.16 | $17.07 | 1.1M |
| 2024-04-22 | 17.16 | $17.06 | 1.2M |
| 2024-04-19 | 17.18 | $17.03 | 1.3M |
| 2024-04-18 | 17.19 | $17.01 | 1.2M |
| 2024-04-17 | 17.21 | $17.02 | 1.0M |
| 2024-04-16 | 17.23 | $16.96 | 1.4M |
| 2024-04-15 | 17.26 | $17.01 | 1.2M |
| 2024-04-12 | 17.28 | $17.13 | 855612 |
| 2024-04-11 | 17.30 | $17.18 | 2.1M |
| 2024-04-10 | 17.31 | $17.23 | 3.6M |
| 2024-04-09 | 17.32 | $17.37 | 874017 |
| 2024-04-08 | 17.32 | $17.34 | 898036 |
| 2024-04-05 | 17.32 | $17.36 | 862800 |
| 2024-04-04 | 17.31 | $17.36 | 676400 |
| 2024-04-03 | 17.31 | $17.32 | 1.1M |
| 2024-04-02 | 17.30 | $17.34 | 1.1M |
| 2024-04-01 | 17.30 | $17.41 | 8.1M |
| 2024-03-28 | 17.29 | $17.32 | 2.3M |
| 2024-03-27 | 17.28 | $17.32 | 2.7M |
| 2024-03-26 | 17.28 | $17.36 | 761400 |
| 2024-03-25 | 17.27 | $17.36 | 866100 |
| 2024-03-22 | 17.26 | $17.39 | 720003 |
| 2024-03-21 | 17.25 | $17.40 | 781300 |
| 2024-03-20 | 17.23 | $17.43 | 832000 |
| 2024-03-19 | 17.21 | $17.36 | 1.0M |
| 2024-03-18 | 17.20 | $17.33 | 648600 |
| 2024-03-15 | 17.19 | $17.28 | 794535 |
| 2024-03-14 | 17.18 | $17.30 | 1.6M |
| 2024-03-13 | 17.16 | $17.30 | 1.3M |
| 2024-03-12 | 17.15 | $17.25 | 767500 |
| 2024-03-11 | 17.14 | $17.27 | 923143 |
| 2024-03-08 | 17.12 | $17.26 | 837008 |
| 2024-03-07 | 17.11 | $17.21 | 1.1M |
| 2024-03-06 | 17.10 | $17.14 | 1.3M |
| 2024-03-05 | 17.09 | $17.14 | 1.4M |
| 2024-03-04 | 17.09 | $17.07 | 2.1M |
| 2024-03-01 | 17.09 | $17.12 | 2.1M |
| 2024-02-29 | 17.09 | $17.12 | 3.0M |
| 2024-02-28 | 17.08 | $17.13 | 834039 |
| 2024-02-27 | 17.08 | $17.15 | 763100 |
| 2024-02-26 | 17.07 | $17.16 | 728900 |
| 2024-02-23 | 17.06 | $17.17 | 929539 |
| 2024-02-22 | 17.05 | $17.10 | 1.2M |
| 2024-02-21 | 17.04 | $17.07 | 868906 |
| 2024-02-20 | 17.04 | $17.09 | 915486 |
| 2024-02-16 | 17.04 | $17.08 | 1.1M |
| 2024-02-15 | 17.03 | $17.11 | 1.1M |
| 2024-02-14 | 17.02 | $17.05 | 1.2M |
| 2024-02-13 | 17.02 | $17.02 | 1.3M |
| 2024-02-12 | 17.02 | $17.12 | 1.7M |
| 2024-02-09 | 17.01 | $17.10 | 716200 |
| 2024-02-08 | 17.00 | $17.02 | 3.6M |
| 2024-02-07 | 17.00 | $17.04 | 1.2M |
| 2024-02-06 | 16.99 | $17.02 | 1.0M |
| 2024-02-05 | 16.99 | $17.01 | 1.6M |
| 2024-02-02 | 16.99 | $17.10 | 2.2M |
| 2024-02-01 | 16.98 | $17.16 | 1.9M |
| 2024-01-31 | 16.96 | $17.13 | 1.2M |
| 2024-01-30 | 16.94 | $17.12 | 1.8M |
| 2024-01-29 | 16.92 | $17.13 | 1.1M |
| 2024-01-26 | 16.90 | $17.09 | 854200 |
| 2024-01-25 | 16.88 | $17.06 | 937445 |
| 2024-01-24 | 16.86 | $16.98 | 873831 |
| 2024-01-23 | 16.85 | $16.96 | 2.4M |
| 2024-01-22 | 16.84 | $16.97 | 1.2M |
| 2024-01-19 | 16.82 | $16.92 | 1.4M |
| 2024-01-18 | 16.81 | $16.85 | 2.1M |
| 2024-01-17 | 16.81 | $16.85 | 941944 |
| 2024-01-16 | 16.80 | $16.89 | 1.6M |
| 2024-01-12 | 16.79 | $16.98 | 1.3M |
| 2024-01-11 | 16.77 | $16.93 | 2.0M |
| 2024-01-10 | 16.76 | $16.90 | 1.3M |
| 2024-01-09 | 16.74 | $16.87 | 1.1M |
| 2024-01-08 | 16.73 | $16.83 | 1.1M |
| 2024-01-05 | 16.72 | $16.77 | 1.5M |
| 2024-01-04 | 16.71 | $16.74 | 2.1M |
| 2024-01-03 | 16.71 | $16.77 | 2.9M |
| 2024-01-02 | 16.70 | $16.84 | 1.5M |
| 2023-12-29 | 16.69 | $16.86 | 1.6M |
| 2023-12-28 | 16.67 | $16.86 | 3.4M |
| 2023-12-27 | 16.65 | $16.86 | 4.5M |
| 2023-12-26 | 16.63 | $16.86 | 2.1M |
| 2023-12-22 | 16.60 | $16.87 | 2.1M |
| 2023-12-21 | 16.57 | $16.92 | 2.5M |
| 2023-12-20 | 16.54 | $16.86 | 2.0M |
| 2023-12-19 | 16.50 | $16.85 | 1.7M |
| 2023-12-18 | 16.47 | $16.79 | 2.9M |
| 2023-12-15 | 16.43 | $16.84 | 1.6M |
| 2023-12-14 | 16.39 | $16.81 | 2.1M |
| 2023-12-13 | 16.35 | $16.64 | 2.4M |
| 2023-12-12 | 16.32 | $16.51 | 1.6M |
| 2023-12-11 | 16.29 | $16.48 | 2.9M |
| 2023-12-08 | 16.28 | $16.52 | 1.8M |
| 2023-12-07 | 16.25 | $16.52 | 1.8M |
| 2023-12-06 | 16.22 | $16.46 | 1.4M |
| 2023-12-05 | 16.20 | $16.45 | 1.6M |
| 2023-12-04 | 16.17 | $16.46 | 2.0M |
| 2023-12-01 | 16.14 | $16.45 | 1.5M |
| 2023-11-30 | 16.11 | $16.34 | 2.1M |
| 2023-11-29 | 16.08 | $16.29 | 2.3M |
| 2023-11-28 | 16.06 | $16.20 | 1.9M |
| 2023-11-27 | 16.04 | $16.18 | 3.1M |
| 2023-11-24 | 16.03 | $16.14 | 1.3M |
| 2023-11-22 | 16.02 | $16.14 | 2.0M |
| 2023-11-21 | 16.00 | $16.13 | 1.7M |
| 2023-11-20 | 15.99 | $16.26 | 1.7M |
| 2023-11-17 | 15.96 | $16.22 | 1.3M |
| 2023-11-16 | 15.94 | $16.22 | 2.0M |
| 2023-11-15 | 15.91 | $16.21 | 1.9M |
| 2023-11-14 | 15.87 | $16.20 | 1.8M |
| 2023-11-13 | 15.84 | $16.08 | 1.9M |
| 2023-11-10 | 15.81 | $16.03 | 1.4M |
| 2023-11-09 | 15.79 | $15.94 | 1.8M |
| 2023-11-08 | 15.78 | $15.99 | 1.5M |
| 2023-11-07 | 15.75 | $15.96 | 2.4M |
| 2023-11-06 | 15.73 | $16.00 | 3.1M |
| 2023-11-03 | 15.70 | $16.04 | 2.7M |
| 2023-11-02 | 15.67 | $15.88 | 2.8M |
| 2023-11-01 | 15.65 | $15.69 | 1.7M |
| 2023-10-31 | 15.64 | $15.55 | 1.4M |
| 2023-10-30 | 15.65 | $15.50 | 1.2M |
| 2023-10-27 | 15.67 | $15.46 | 2.8M |
| 2023-10-26 | 15.69 | $15.49 | 1.5M |
| 2023-10-25 | 15.71 | $15.51 | 1.5M |
| 2023-10-24 | 15.73 | $15.59 | 1.3M |
| 2023-10-23 | 15.75 | $15.57 | 1.4M |
| 2023-10-20 | 15.76 | $15.56 | 2.2M |
| 2023-10-19 | 15.79 | $15.53 | 2.4M |
| 2023-10-18 | 15.81 | $15.62 | 2.3M |
| 2023-10-17 | 15.83 | $15.70 | 1.6M |
| 2023-10-16 | 15.85 | $15.73 | 1.8M |
| 2023-10-13 | 15.86 | $15.74 | 3.1M |
| 2023-10-12 | 15.87 | $15.76 | 2.1M |
| 2023-10-11 | 15.88 | $15.79 | 2.0M |
| 2023-10-10 | 15.89 | $15.74 | 2.0M |
| 2023-10-09 | 15.91 | $15.72 | 1.4M |
| 2023-10-06 | 15.93 | $15.66 | 1.2M |
| 2023-10-05 | 15.96 | $15.72 | 1.2M |
| 2023-10-04 | 15.98 | $15.74 | 2.0M |
| 2023-10-03 | 16.01 | $15.76 | 3.4M |
| 2023-10-02 | 16.04 | $15.89 | 1.7M |
| 2023-09-29 | 16.05 | $15.97 | 2.0M |
| 2023-09-28 | 16.06 | $15.92 | 1.6M |
| 2023-09-27 | 16.08 | $15.93 | 1.5M |
| 2023-09-26 | 16.09 | $15.94 | 1.6M |
| 2023-09-25 | 16.11 | $15.96 | 1.9M |
| 2023-09-22 | 16.12 | $16.02 | 1.8M |
| 2023-09-21 | 16.13 | $16.07 | 2.2M |
| 2023-09-20 | 16.14 | $16.18 | 1.2M |
| 2023-09-19 | 16.13 | $16.21 | 1.4M |
| 2023-09-18 | 16.13 | $16.18 | 1.1M |
| 2023-09-15 | 16.12 | $16.20 | 1.7M |
| 2023-09-14 | 16.11 | $16.18 | 1.2M |
| 2023-09-13 | 16.11 | $16.12 | 1.6M |
| 2023-09-12 | 16.10 | $16.10 | 1.1M |
| 2023-09-11 | 16.10 | $16.09 | 1.6M |
| 2023-09-08 | 16.11 | $16.10 | 1.2M |
| 2023-09-07 | 16.11 | $16.07 | 1.0M |
| 2023-09-06 | 16.11 | $16.09 | 1.2M |
| 2023-09-05 | 16.11 | $16.10 | 1.2M |
| 2023-09-01 | 16.11 | $16.15 | 1.2M |
| 2023-08-31 | 16.11 | $16.19 | 1.1M |
| 2023-08-30 | 16.10 | $16.13 | 1.2M |
| 2023-08-29 | 16.10 | $16.13 | 1.4M |
| 2023-08-28 | 16.10 | $16.05 | 1.5M |
| 2023-08-25 | 16.10 | $16.02 | 1.5M |
| 2023-08-24 | 16.11 | $16.03 | 1.2M |
| 2023-08-23 | 16.12 | $16.04 | 1.4M |
| 2023-08-22 | 16.13 | $15.98 | 1.7M |
| 2023-08-21 | 16.14 | $16.05 | 1.4M |
| 2023-08-18 | 16.15 | $16.04 | 1.4M |
| 2023-08-17 | 16.16 | $16.09 | 4.1M |
| 2023-08-16 | 16.17 | $16.13 | 2.2M |
| 2023-08-15 | 16.17 | $16.16 | 1.5M |
| 2023-08-14 | 16.18 | $16.23 | 953826 |
| 2023-08-11 | 16.17 | $16.21 | 1.2M |
| 2023-08-10 | 16.17 | $16.19 | 1.1M |
| 2023-08-09 | 16.16 | $16.22 | 1.1M |
| 2023-08-08 | 16.16 | $16.23 | 1.6M |
| 2023-08-07 | 16.15 | $16.23 | 1.2M |
| 2023-08-04 | 16.14 | $16.19 | 1.4M |
| 2023-08-03 | 16.14 | $16.15 | 1.4M |
| 2023-08-02 | 16.14 | $16.20 | 1.5M |
| 2023-08-01 | 16.13 | $16.26 | 1.4M |
| 2023-07-31 | 16.11 | $16.28 | 1.1M |
| 2023-07-28 | 16.10 | $16.21 | 1.2M |
| 2023-07-27 | 16.09 | $16.18 | 1.3M |
| 2023-07-26 | 16.08 | $16.21 | 984026 |
| 2023-07-25 | 16.06 | $16.15 | 1.8M |
| 2023-07-24 | 16.05 | $16.14 | 966709 |
| 2023-07-21 | 16.04 | $16.11 | 1.1M |
| 2023-07-20 | 16.04 | $16.15 | 2.0M |
| 2023-07-19 | 16.02 | $16.18 | 1.2M |
| 2023-07-18 | 16.01 | $16.11 | 1.2M |
| 2023-07-17 | 16.00 | $16.11 | 1.9M |
| 2023-07-14 | 15.98 | $16.10 | 1.4M |
| 2023-07-13 | 15.97 | $16.13 | 2.1M |
| 2023-07-12 | 15.95 | $16.12 | 1.7M |
| 2023-07-11 | 15.94 | $16.03 | 1.8M |
| 2023-07-10 | 15.93 | $15.93 | 920500 |
| 2023-07-07 | 15.93 | $15.89 | 1.5M |
| 2023-07-06 | 15.93 | $15.88 | 2.3M |
| 2023-07-05 | 15.94 | $15.98 | 1.9M |
| 2023-07-03 | 15.93 | $16.03 | 565200 |
| 2023-06-30 | 15.92 | $15.97 | 1.4M |
| 2023-06-29 | 15.92 | $15.87 | 1.9M |
| 2023-06-28 | 15.92 | $15.89 | 1.7M |
| 2023-06-27 | 15.92 | $15.86 | 1.5M |
| 2023-06-26 | 15.93 | $15.89 | 2.7M |
| 2023-06-23 | 15.94 | $15.89 | 1.3M |
| 2023-06-22 | 15.94 | $15.89 | 967501 |
| 2023-06-21 | 15.95 | $15.93 | 2.2M |
| 2023-06-20 | 15.95 | $15.97 | 1.2M |
| 2023-06-16 | 15.95 | $15.97 | 1.3M |
| 2023-06-15 | 15.94 | $15.99 | 1.3M |
| 2023-06-14 | 15.94 | $15.95 | 1.9M |
| 2023-06-13 | 15.94 | $16.04 | 1.5M |
| 2023-06-12 | 15.93 | $16.08 | 1.1M |
| 2023-06-09 | 15.91 | $16.06 | 1.1M |
| 2023-06-08 | 15.89 | $16.09 | 2.1M |
| 2023-06-07 | 15.87 | $16.05 | 1.5M |
| 2023-06-06 | 15.85 | $16.05 | 1.6M |
| 2023-06-05 | 15.83 | $16.01 | 2.4M |
| 2023-06-02 | 15.81 | $16.08 | 2.2M |
| 2023-06-01 | 15.79 | $15.94 | 1.5M |
| 2023-05-31 | 15.77 | $15.83 | 1.1M |
| 2023-05-30 | 15.76 | $15.85 | 2.1M |
| 2023-05-26 | 15.76 | $15.75 | 1.1M |
| 2023-05-25 | 15.76 | $15.70 | 1.1M |
| 2023-05-24 | 15.76 | $15.69 | 1.5M |
| 2023-05-23 | 15.77 | $15.75 | 1.5M |
| 2023-05-22 | 15.77 | $15.85 | 2.1M |
| 2023-05-19 | 15.76 | $15.76 | 2.4M |
| 2023-05-18 | 15.76 | $15.78 | 2.3M |
| 2023-05-17 | 15.76 | $15.73 | 1.9M |
| 2023-05-16 | 15.77 | $15.58 | 1.7M |
| 2023-05-15 | 15.79 | $15.68 | 1.4M |
| 2023-05-12 | 15.80 | $15.62 | 1.4M |
| 2023-05-11 | 15.81 | $15.63 | 1.4M |
| 2023-05-10 | 15.83 | $15.67 | 1.3M |
| 2023-05-09 | 15.85 | $15.63 | 2.8M |
| 2023-05-08 | 15.87 | $15.61 | 1.3M |
| 2023-05-05 | 15.90 | $15.65 | 2.0M |
| 2023-05-04 | 15.93 | $15.54 | 3.8M |
| 2023-05-03 | 15.97 | $15.70 | 1.5M |
| 2023-05-02 | 16.00 | $15.84 | 4.0M |
| 2023-05-01 | 16.02 | $15.88 | 2.3M |
| 2023-04-28 | 16.03 | $15.99 | 1.3M |
| 2023-04-27 | 16.03 | $15.94 | 1.9M |
| 2023-04-26 | 16.04 | $15.86 | 1.3M |
| 2023-04-25 | 16.06 | $15.90 | 1.8M |
| 2023-04-24 | 16.08 | $16.06 | 1.3M |
| 2023-04-21 | 16.08 | $16.00 | 1.5M |
| 2023-04-20 | 16.09 | $16.06 | 1.8M |
| 2023-04-19 | 16.09 | $16.10 | 2.7M |
| 2023-04-18 | 16.09 | $16.14 | 2.3M |
| 2023-04-17 | 16.09 | $16.14 | 2.9M |
| 2023-04-14 | 16.08 | $16.11 | 1.4M |
| 2023-04-13 | 16.08 | $16.08 | 2.0M |
| 2023-04-12 | 16.08 | $16.04 | 2.0M |
| 2023-04-11 | 16.08 | $16.04 | 1.9M |
| 2023-04-10 | 16.09 | $16.01 | 1.4M |
| 2023-04-06 | 16.10 | $15.96 | 1.6M |
| 2023-04-05 | 16.11 | $15.94 | 1.7M |
| 2023-04-04 | 16.13 | $15.95 | 1.8M |
| 2023-04-03 | 16.15 | $16.05 | 2.5M |
| 2023-03-31 | 16.16 | $15.96 | 3.4M |
| 2023-03-30 | 16.18 | $15.81 | 1.8M |
| 2023-03-29 | 16.22 | $15.68 | 2.6M |
| 2023-03-28 | 16.27 | $15.45 | 2.8M |
| 2023-03-27 | 16.36 | $15.45 | 2.5M |
| 2023-03-24 | 16.46 | $15.34 | 4.1M |
| 2023-03-23 | 16.57 | $15.57 | 2.1M |
| 2023-03-22 | 16.68 | $15.71 | 1.6M |
| 2023-03-21 | 16.78 | $15.75 | 2.8M |
| 2023-03-20 | 16.89 | $15.43 | 4.8M |
| 2023-03-17 | 17.04 | $15.99 | 2.2M |
| 2023-03-16 | 17.15 | $16.25 | 8.5M |
| 2023-03-15 | 17.25 | $16.12 | 5.2M |
| 2023-03-14 | 17.37 | $16.62 | 3.9M |
| 2023-03-13 | 17.45 | $16.26 | 7.5M |
| 2023-03-10 | 17.57 | $16.90 | 5.0M |
| 2023-03-09 | 17.64 | $17.31 | 2.0M |
| 2023-03-08 | 17.68 | $17.53 | 1.6M |
| 2023-03-07 | 17.69 | $17.54 | 1.8M |
| 2023-03-06 | 17.71 | $17.63 | 1.1M |
| 2023-03-03 | 17.72 | $17.66 | 1.8M |
| 2023-03-02 | 17.72 | $17.56 | 1.5M |
| 2023-03-01 | 17.74 | $17.58 | 1.9M |
| 2023-02-28 | 17.76 | $17.61 | 1.5M |
| 2023-02-27 | 17.77 | $17.63 | 1.3M |
| 2023-02-24 | 17.79 | $17.58 | 1.5M |
| 2023-02-23 | 17.81 | $17.64 | 1.0M |
| 2023-02-22 | 17.83 | $17.55 | 2.2M |
| 2023-02-21 | 17.85 | $17.54 | 2.9M |
| 2023-02-17 | 17.89 | $17.83 | 1.8M |
| 2023-02-16 | 17.89 | $17.83 | 2.9M |
| 2023-02-15 | 17.90 | $17.89 | 1.4M |
| 2023-02-14 | 17.90 | $17.95 | 1.7M |
| 2023-02-13 | 17.90 | $17.94 | 1.7M |
| 2023-02-10 | 17.89 | $17.91 | 2.0M |
| 2023-02-09 | 17.89 | $17.98 | 1.3M |
| 2023-02-08 | 17.88 | $17.99 | 2.1M |
| 2023-02-07 | 17.87 | $18.03 | 2.7M |
| 2023-02-06 | 17.85 | $18.01 | 4.0M |
| 2023-02-03 | 17.83 | $18.14 | 2.9M |
| 2023-02-02 | 17.80 | $18.23 | 3.6M |
| 2023-02-01 | 17.76 | $18.20 | 5.1M |
| 2023-01-31 | 17.71 | $18.06 | 1.8M |
| 2023-01-30 | 17.67 | $17.95 | 3.1M |
| 2023-01-27 | 17.64 | $18.04 | 2.2M |
| 2023-01-26 | 17.60 | $18.02 | 4.2M |
| 2023-01-25 | 17.56 | $17.94 | 2.3M |
| 2023-01-24 | 17.52 | $17.93 | 3.9M |
| 2023-01-23 | 17.48 | $17.93 | 2.2M |
| 2023-01-20 | 17.43 | $17.87 | 2.3M |
| 2023-01-19 | 17.38 | $17.85 | 2.4M |
| 2023-01-18 | 17.33 | $17.88 | 2.3M |
| 2023-01-17 | 17.27 | $17.81 | 3.7M |
| 2023-01-13 | 17.22 | $17.74 | 1.9M |
| 2023-01-12 | 17.16 | $17.62 | 2.4M |
| 2023-01-11 | 17.11 | $17.52 | 2.1M |
| 2023-01-10 | 17.07 | $17.40 | 1.7M |
| 2023-01-09 | 17.04 | $17.37 | 1.6M |
| 2023-01-06 | 17.00 | $17.28 | 3.9M |
| 2023-01-05 | 16.97 | $17.19 | 2.2M |
| 2023-01-04 | 16.95 | $17.13 | 2.7M |
| 2023-01-03 | 16.93 | $16.91 | 2.4M |
| 2022-12-30 | 16.93 | $16.80 | 4.5M |
| 2022-12-29 | 16.95 | $16.82 | 4.9M |
| 2022-12-28 | 16.96 | $16.74 | 4.7M |
| 2022-12-27 | 16.98 | $16.80 | 4.3M |
| 2022-12-23 | 17.00 | $16.89 | 2.6M |
| 2022-12-22 | 17.02 | $16.99 | 3.7M |
| 2022-12-21 | 17.02 | $17.04 | 5.5M |
| 2022-12-20 | 17.02 | $17.03 | 4.3M |
| 2022-12-19 | 17.01 | $17.10 | 4.7M |
| 2022-12-16 | 17.00 | $17.09 | 3.4M |
| 2022-12-15 | 17.00 | $17.13 | 3.4M |
| 2022-12-14 | 16.98 | $17.16 | 4.5M |
| 2022-12-13 | 16.96 | $17.15 | 4.7M |
| 2022-12-12 | 16.94 | $17.03 | 4.9M |
| 2022-12-09 | 16.93 | $17.00 | 4.3M |
| 2022-12-08 | 16.93 | $17.06 | 2.7M |
| 2022-12-07 | 16.91 | $17.04 | 4.4M |
| 2022-12-06 | 16.90 | $17.01 | 5.1M |
| 2022-12-05 | 16.89 | $17.02 | 2.6M |
| 2022-12-02 | 16.87 | $17.08 | 2.3M |
| 2022-12-01 | 16.85 | $17.08 | 2.8M |
| 2022-11-30 | 16.83 | $16.95 | 2.2M |
| 2022-11-29 | 16.82 | $16.83 | 2.4M |
| 2022-11-28 | 16.81 | $16.88 | 3.5M |
| 2022-11-25 | 16.81 | $16.99 | 830501 |
| 2022-11-23 | 16.79 | $16.96 | 1.8M |
| 2022-11-22 | 16.77 | $16.91 | 2.4M |
| 2022-11-21 | 16.75 | $16.97 | 3.0M |
| 2022-11-18 | 16.73 | $16.96 | 2.5M |
| 2022-11-17 | 16.71 | $16.91 | 2.6M |
| 2022-11-16 | 16.69 | $16.94 | 1.8M |
| 2022-11-15 | 16.66 | $16.98 | 3.0M |
| 2022-11-14 | 16.63 | $16.79 | 3.3M |
| 2022-11-11 | 16.61 | $16.99 | 3.2M |
| 2022-11-10 | 16.57 | $16.95 | 5.6M |
| 2022-11-09 | 16.53 | $16.47 | 3.8M |
| 2022-11-08 | 16.53 | $16.52 | 4.3M |
| 2022-11-07 | 16.54 | $16.45 | 2.5M |
| 2022-11-04 | 16.55 | $16.45 | 1.6M |
| 2022-11-03 | 16.56 | $16.42 | 2.9M |
| 2022-11-02 | 16.57 | $16.48 | 2.6M |
| 2022-11-01 | 16.58 | $16.51 | 2.8M |
| 2022-10-31 | 16.59 | $16.51 | 2.1M |
| 2022-10-28 | 16.59 | $16.55 | 3.9M |
| 2022-10-27 | 16.60 | $16.50 | 2.7M |
| 2022-10-26 | 16.61 | $16.45 | 3.7M |
| 2022-10-25 | 16.63 | $16.48 | 3.6M |
| 2022-10-24 | 16.64 | $16.29 | 2.8M |
| 2022-10-21 | 16.68 | $16.29 | 3.3M |
| 2022-10-20 | 16.72 | $16.41 | 3.4M |
| 2022-10-19 | 16.75 | $16.48 | 2.0M |
| 2022-10-18 | 16.78 | $16.52 | 2.5M |
| 2022-10-17 | 16.81 | $16.50 | 2.2M |
| 2022-10-14 | 16.84 | $16.45 | 2.0M |
| 2022-10-13 | 16.88 | $16.44 | 4.7M |
| 2022-10-12 | 16.93 | $16.52 | 2.3M |
| 2022-10-11 | 16.97 | $16.56 | 2.7M |
| 2022-10-10 | 17.01 | $16.68 | 2.2M |
| 2022-10-07 | 17.05 | $16.72 | 2.0M |
| 2022-10-06 | 17.08 | $16.80 | 1.5M |
| 2022-10-05 | 17.11 | $16.82 | 1.4M |
| 2022-10-04 | 17.15 | $16.86 | 2.7M |
| 2022-10-03 | 17.18 | $16.72 | 2.4M |
| 2022-09-30 | 17.22 | $16.70 | 1.9M |
| 2022-09-29 | 17.28 | $16.66 | 4.1M |
| 2022-09-28 | 17.34 | $16.86 | 2.8M |
| 2022-09-27 | 17.39 | $16.87 | 2.7M |
| 2022-09-26 | 17.45 | $16.93 | 3.6M |
| 2022-09-23 | 17.50 | $17.07 | 3.1M |
| 2022-09-22 | 17.55 | $17.30 | 2.9M |
| 2022-09-21 | 17.58 | $17.32 | 2.2M |
| 2022-09-20 | 17.60 | $17.34 | 2.0M |
| 2022-09-19 | 17.63 | $17.43 | 1.9M |
| 2022-09-16 | 17.65 | $17.46 | 1.6M |
| 2022-09-15 | 17.67 | $17.47 | 3.7M |
| 2022-09-14 | 17.69 | $17.53 | 1.5M |
| 2022-09-13 | 17.71 | $17.52 | 2.6M |
| 2022-09-12 | 17.73 | $17.70 | 1.6M |
| 2022-09-09 | 17.73 | $17.63 | 1.5M |
| 2022-09-08 | 17.74 | $17.55 | 2.3M |
| 2022-09-07 | 17.76 | $17.56 | 2.3M |
| 2022-09-06 | 17.79 | $17.48 | 1.2M |
| 2022-09-02 | 17.82 | $17.56 | 1.7M |
| 2022-09-01 | 17.85 | $17.56 | 2.8M |
| 2022-08-31 | 17.88 | $17.63 | 2.5M |
| 2022-08-30 | 17.90 | $17.70 | 6.3M |
| 2022-08-29 | 17.92 | $17.72 | 1.6M |
| 2022-08-26 | 17.94 | $17.73 | 1.2M |
| 2022-08-25 | 17.97 | $17.85 | 1.0M |
| 2022-08-24 | 17.98 | $17.72 | 1.9M |
| 2022-08-23 | 18.01 | $17.69 | 1.9M |
| 2022-08-22 | 18.04 | $17.82 | 2.0M |
| 2022-08-19 | 18.06 | $18.04 | 2.0M |
| 2022-08-18 | 18.06 | $18.16 | 1.4M |
| 2022-08-17 | 18.05 | $18.14 | 2.2M |
| 2022-08-16 | 18.04 | $18.28 | 1.7M |
| 2022-08-15 | 18.02 | $18.32 | 2.2M |
| 2022-08-12 | 17.99 | $18.27 | 2.7M |
| 2022-08-11 | 17.96 | $18.19 | 1.1M |
| 2022-08-10 | 17.93 | $18.20 | 1.7M |
| 2022-08-09 | 17.91 | $18.13 | 1.8M |
| 2022-08-08 | 17.88 | $18.16 | 1.3M |
| 2022-08-05 | 17.85 | $18.16 | 2.0M |
| 2022-08-04 | 17.82 | $18.31 | 2.6M |
| 2022-08-03 | 17.77 | $18.23 | 1.7M |
| 2022-08-02 | 17.72 | $18.08 | 1.7M |
| 2022-08-01 | 17.68 | $18.07 | 1.8M |
| 2022-07-29 | 17.64 | $18.03 | 1.8M |
| 2022-07-28 | 17.60 | $17.91 | 2.1M |
| 2022-07-27 | 17.57 | $17.87 | 1.5M |
| 2022-07-26 | 17.54 | $17.71 | 2.6M |
| 2022-07-25 | 17.52 | $17.77 | 2.6M |
| 2022-07-22 | 17.49 | $17.74 | 1.6M |
| 2022-07-21 | 17.47 | $17.66 | 1.8M |
| 2022-07-20 | 17.45 | $17.63 | 2.0M |
| 2022-07-19 | 17.43 | $17.55 | 1.2M |
| 2022-07-18 | 17.42 | $17.41 | 1.6M |
| 2022-07-15 | 17.42 | $17.50 | 3.0M |
| 2022-07-14 | 17.41 | $17.35 | 1.6M |
| 2022-07-13 | 17.41 | $17.38 | 2.8M |
| 2022-07-12 | 17.42 | $17.40 | 2.2M |
| 2022-07-11 | 17.42 | $17.37 | 999900 |
| 2022-07-08 | 17.42 | $17.41 | 1.5M |
| 2022-07-07 | 17.43 | $17.24 | 2.3M |
| 2022-07-06 | 17.45 | $17.23 | 2.1M |
| 2022-07-05 | 17.47 | $17.26 | 1.6M |
| 2022-07-01 | 17.49 | $17.25 | 1.9M |
| 2022-06-30 | 17.51 | $17.23 | 1.6M |
| 2022-06-29 | 17.54 | $17.24 | 1.5M |
| 2022-06-28 | 17.58 | $17.23 | 1.6M |
| 2022-06-27 | 17.61 | $17.28 | 1.4M |
| 2022-06-24 | 17.65 | $17.34 | 3.4M |
| 2022-06-23 | 17.68 | $17.37 | 3.2M |
| 2022-06-22 | 17.71 | $17.35 | 2.1M |
| 2022-06-21 | 17.75 | $17.33 | 7.2M |
| 2022-06-17 | 17.80 | $17.30 | 2.9M |
| 2022-06-16 | 17.85 | $17.37 | 3.1M |
| 2022-06-15 | 17.90 | $17.52 | 2.2M |
| 2022-06-14 | 17.94 | $17.37 | 3.7M |
| 2022-06-13 | 18.00 | $17.48 | 4.2M |
| 2022-06-10 | 18.05 | $17.82 | 3.6M |
| 2022-06-09 | 18.08 | $18.02 | 2.7M |
| 2022-06-08 | 18.08 | $18.12 | 1.6M |
| 2022-06-07 | 18.08 | $18.14 | 2.4M |
| 2022-06-06 | 18.07 | $18.12 | 1.4M |
| 2022-06-03 | 18.07 | $18.16 | 1.8M |
| 2022-06-02 | 18.06 | $18.19 | 2.0M |
| 2022-06-01 | 18.05 | $18.22 | 1.9M |
| 2022-05-31 | 18.03 | $18.19 | 2.8M |
| 2022-05-27 | 18.01 | $18.19 | 4.2M |
| 2022-05-26 | 17.99 | $18.04 | 2.5M |
| 2022-05-25 | 17.99 | $17.84 | 2.5M |
| 2022-05-24 | 18.00 | $17.73 | 2.4M |
| 2022-05-23 | 18.03 | $17.80 | 2.4M |
| 2022-05-20 | 18.06 | $17.79 | 3.0M |
| 2022-05-19 | 18.08 | $17.82 | 3.7M |
| 2022-05-18 | 18.11 | $17.83 | 2.4M |
| 2022-05-17 | 18.14 | $17.93 | 2.0M |
| 2022-05-16 | 18.16 | $17.91 | 2.7M |
| 2022-05-13 | 18.19 | $17.89 | 2.9M |
| 2022-05-12 | 18.22 | $17.85 | 3.1M |
| 2022-05-11 | 18.26 | $17.88 | 2.7M |
| 2022-05-10 | 18.30 | $17.83 | 6.8M |
| 2022-05-09 | 18.35 | $17.86 | 2.3M |
| 2022-05-06 | 18.40 | $18.03 | 2.5M |
| 2022-05-05 | 18.44 | $18.09 | 4.0M |
| 2022-05-04 | 18.48 | $18.21 | 3.3M |
| 2022-05-03 | 18.50 | $18.08 | 2.7M |
| 2022-05-02 | 18.55 | $18.11 | 2.4M |
| 2022-04-29 | 18.59 | $18.23 | 2.1M |
| 2022-04-28 | 18.63 | $18.32 | 2.7M |
| 2022-04-27 | 18.67 | $18.25 | 5.0M |
| 2022-04-26 | 18.71 | $18.39 | 2.7M |
| 2022-04-25 | 18.74 | $18.45 | 3.1M |
| 2022-04-22 | 18.77 | $18.44 | 2.9M |
| 2022-04-21 | 18.81 | $18.51 | 2.7M |
| 2022-04-20 | 18.84 | $18.66 | 3.4M |
| 2022-04-19 | 18.86 | $18.70 | 2.2M |
| 2022-04-18 | 18.88 | $18.70 | 2.3M |
| 2022-04-14 | 18.89 | $18.70 | 2.6M |
| 2022-04-13 | 18.91 | $18.76 | 1.8M |
| 2022-04-12 | 18.93 | $18.75 | 1.7M |
| 2022-04-11 | 18.95 | $18.74 | 2.1M |
| 2022-04-08 | 18.97 | $18.87 | 1.7M |
| 2022-04-07 | 18.98 | $18.88 | 2.9M |
| 2022-04-06 | 18.99 | $18.89 | 2.2M |
| 2022-04-05 | 19.00 | $18.99 | 1.9M |
| 2022-04-04 | 19.01 | $19.08 | 1.9M |
| 2022-04-01 | 19.00 | $19.06 | 1.4M |
| 2022-03-31 | 18.99 | $19.02 | 1.9M |
| 2022-03-30 | 18.99 | $18.99 | 1.7M |
| 2022-03-29 | 18.99 | $18.95 | 2.6M |
| 2022-03-28 | 18.99 | $18.83 | 2.0M |
| 2022-03-25 | 19.01 | $18.82 | 2.1M |
| 2022-03-24 | 19.03 | $18.94 | 2.4M |
| 2022-03-23 | 19.04 | $18.95 | 2.5M |
| 2022-03-22 | 19.05 | $18.97 | 2.6M |
| 2022-03-21 | 19.06 | $19.01 | 2.2M |
| 2022-03-18 | 19.06 | $19.06 | 2.6M |
| 2022-03-17 | 19.06 | $19.00 | 2.7M |
| 2022-03-16 | 19.07 | $18.86 | 2.5M |
| 2022-03-15 | 19.09 | $18.69 | 2.4M |
| 2022-03-14 | 19.13 | $18.67 | 2.7M |
| 2022-03-11 | 19.18 | $18.89 | 2.4M |
| 2022-03-10 | 19.21 | $18.96 | 1.4M |
| 2022-03-09 | 19.24 | $18.98 | 1.8M |
| 2022-03-08 | 19.27 | $18.87 | 3.3M |
| 2022-03-07 | 19.31 | $18.85 | 3.0M |
| 2022-03-04 | 19.36 | $19.07 | 2.5M |
| 2022-03-03 | 19.39 | $19.20 | 2.0M |
| 2022-03-02 | 19.41 | $19.26 | 2.8M |
| 2022-03-01 | 19.42 | $19.24 | 3.0M |
| 2022-02-28 | 19.44 | $19.23 | 1.4M |
| 2022-02-25 | 19.46 | $19.24 | 2.0M |
| 2022-02-24 | 19.49 | $19.10 | 3.3M |
| 2022-02-23 | 19.53 | $19.15 | 2.1M |
| 2022-02-22 | 19.57 | $19.23 | 2.6M |
| 2022-02-18 | 19.60 | $19.28 | 2.5M |
| 2022-02-17 | 19.63 | $19.38 | 3.6M |
| 2022-02-16 | 19.66 | $19.39 | 1.7M |
| 2022-02-15 | 19.69 | $19.30 | 1.8M |
| 2022-02-14 | 19.73 | $19.27 | 3.3M |
| 2022-02-11 | 19.78 | $19.30 | 3.6M |
| 2022-02-10 | 19.83 | $19.40 | 3.5M |
| 2022-02-09 | 19.87 | $19.58 | 1.6M |
| 2022-02-08 | 19.91 | $19.51 | 2.6M |
| 2022-02-07 | 19.95 | $19.60 | 1.9M |
| 2022-02-04 | 19.98 | $19.70 | 2.2M |
| 2022-02-03 | 20.01 | $19.79 | 1.6M |
| 2022-02-02 | 20.04 | $19.88 | 1.3M |
| 2022-02-01 | 20.05 | $19.91 | 1.8M |
| 2022-01-31 | 20.07 | $19.86 | 4.3M |
| 2022-01-28 | 20.09 | $19.80 | 2.0M |
| 2022-01-27 | 20.12 | $19.84 | 1.7M |
| 2022-01-26 | 20.15 | $19.94 | 2.2M |
| 2022-01-25 | 20.17 | $19.99 | 2.0M |
| 2022-01-24 | 20.19 | $20.02 | 2.8M |
| 2022-01-21 | 20.21 | $20.07 | 2.3M |
| 2022-01-20 | 20.23 | $20.14 | 2.6M |
| 2022-01-19 | 20.24 | $20.12 | 2.1M |
| 2022-01-18 | 20.25 | $20.15 | 3.9M |
| 2022-01-14 | 20.26 | $20.25 | 1.5M |
| 2022-01-13 | 20.26 | $20.27 | 1.4M |
| 2022-01-12 | 20.26 | $20.23 | 2.7M |
| 2022-01-11 | 20.26 | $20.23 | 1.6M |
| 2022-01-10 | 20.26 | $20.20 | 2.3M |
| 2022-01-07 | 20.27 | $20.20 | 2.1M |
| 2022-01-06 | 20.28 | $20.23 | 2.0M |
| 2022-01-05 | 20.28 | $20.22 | 2.0M |
| 2022-01-04 | 20.29 | $20.28 | 2.4M |
| 2022-01-03 | 20.29 | $20.32 | 1.7M |
| 2021-12-31 | 20.29 | $20.32 | 1.8M |
| 2021-12-30 | 20.28 | $20.30 | 2.2M |
| 2021-12-29 | 20.28 | $20.28 | 1.5M |
| 2021-12-28 | 20.28 | $20.27 | 1.5M |
| 2021-12-27 | 20.28 | $20.27 | 2.1M |
| 2021-12-23 | 20.28 | $20.25 | 1.7M |
| 2021-12-22 | 20.29 | $20.33 | 2.3M |
| 2021-12-21 | 20.28 | $20.30 | 1.5M |
| 2021-12-20 | 20.28 | $20.24 | 1.0M |
| 2021-12-17 | 20.28 | $20.28 | 1.4M |
| 2021-12-16 | 20.28 | $20.27 | 1.7M |
| 2021-12-15 | 20.29 | $20.29 | 1.8M |
| 2021-12-14 | 20.29 | $20.26 | 1.2M |
| 2021-12-13 | 20.29 | $20.28 | 1.8M |
| 2021-12-10 | 20.29 | $20.26 | 995609 |
| 2021-12-09 | 20.29 | $20.27 | 1.2M |
| 2021-12-08 | 20.30 | $20.28 | 1.2M |
| 2021-12-07 | 20.30 | $20.26 | 1.3M |
| 2021-12-06 | 20.30 | $20.22 | 1.3M |
| 2021-12-03 | 20.31 | $20.22 | 3.6M |
| 2021-12-02 | 20.32 | $20.20 | 3.7M |
| 2021-12-01 | 20.33 | $20.16 | 2.7M |
| 2021-11-30 | 20.35 | $20.14 | 2.2M |
| 2021-11-29 | 20.37 | $20.16 | 1.1M |
| 2021-11-26 | 20.39 | $20.14 | 1.2M |
| 2021-11-24 | 20.42 | $20.23 | 1.3M |
| 2021-11-23 | 20.44 | $20.25 | 2.1M |
| 2021-11-22 | 20.46 | $20.38 | 1.1M |
| 2021-11-19 | 20.47 | $20.40 | 1.3M |
| 2021-11-18 | 20.48 | $20.41 | 1.1M |
| 2021-11-17 | 20.48 | $20.41 | 1.3M |
| 2021-11-16 | 20.49 | $20.42 | 1.6M |
| 2021-11-15 | 20.50 | $20.43 | 1.3M |
| 2021-11-12 | 20.51 | $20.46 | 1.1M |
| 2021-11-11 | 20.51 | $20.46 | 1.5M |
| 2021-11-10 | 20.52 | $20.50 | 2.0M |
| 2021-11-09 | 20.52 | $20.55 | 1.4M |
| 2021-11-08 | 20.51 | $20.55 | 1.9M |
| 2021-11-05 | 20.51 | $20.55 | 1.4M |
| 2021-11-04 | 20.51 | $20.52 | 1.0M |
| 2021-11-03 | 20.50 | $20.50 | 2.3M |
| 2021-11-02 | 20.50 | $20.50 | 1.7M |
| 2021-11-01 | 20.50 | $20.48 | 2.0M |
| 2021-10-29 | 20.51 | $20.48 | 1.2M |
| 2021-10-28 | 20.51 | $20.50 | 1.5M |
| 2021-10-27 | 20.51 | $20.51 | 1.4M |
| 2021-10-26 | 20.51 | $20.49 | 1.2M |
| 2021-10-25 | 20.51 | $20.48 | 1.4M |
| 2021-10-22 | 20.52 | $20.47 | 983200 |
| 2021-10-21 | 20.52 | $20.48 | 1.2M |
| 2021-10-20 | 20.53 | $20.56 | 1.1M |
| 2021-10-19 | 20.52 | $20.54 | 2.0M |
| 2021-10-18 | 20.52 | $20.52 | 1.1M |
| 2021-10-15 | 20.52 | $20.52 | 1.6M |
| 2021-10-14 | 20.52 | $20.53 | 1.7M |
| 2021-10-13 | 20.52 | $20.48 | 2.0M |
| 2021-10-12 | 20.52 | $20.42 | 1.4M |
| 2021-10-11 | 20.54 | $20.37 | 1.6M |
| 2021-10-08 | 20.55 | $20.41 | 2.9M |
| 2021-10-07 | 20.57 | $20.41 | 1.8M |
| 2021-10-06 | 20.59 | $20.44 | 7.5M |
| 2021-10-05 | 20.60 | $20.49 | 1.3M |
| 2021-10-04 | 20.61 | $20.51 | 1.4M |
| 2021-10-01 | 20.62 | $20.55 | 1.8M |
| 2021-09-30 | 20.63 | $20.54 | 3.0M |
| 2021-09-29 | 20.64 | $20.55 | 1.2M |
| 2021-09-28 | 20.65 | $20.50 | 1.5M |
| 2021-09-27 | 20.67 | $20.56 | 1.1M |
| 2021-09-24 | 20.68 | $20.61 | 1.5M |
| 2021-09-23 | 20.68 | $20.65 | 1.8M |
| 2021-09-22 | 20.69 | $20.75 | 2.2M |
| 2021-09-21 | 20.68 | $20.69 | 1.0M |
| 2021-09-20 | 20.68 | $20.68 | 1.3M |
| 2021-09-17 | 20.68 | $20.74 | 1.3M |
| 2021-09-16 | 20.67 | $20.74 | 1.2M |
| 2021-09-15 | 20.67 | $20.72 | 1.2M |
| 2021-09-14 | 20.66 | $20.69 | 1.3M |
| 2021-09-13 | 20.66 | $20.70 | 1.4M |
| 2021-09-10 | 20.65 | $20.70 | 959724 |
| 2021-09-09 | 20.65 | $20.69 | 1.1M |
| 2021-09-08 | 20.64 | $20.65 | 839400 |
| 2021-09-07 | 20.64 | $20.66 | 865836 |
| 2021-09-03 | 20.64 | $20.69 | 928325 |
| 2021-09-02 | 20.63 | $20.68 | 881216 |
| 2021-09-01 | 20.63 | $20.65 | 1.1M |
| 2021-08-31 | 20.63 | $20.62 | 1.9M |
| 2021-08-30 | 20.63 | $20.61 | 1.0M |
| 2021-08-27 | 20.63 | $20.59 | 1.2M |
| 2021-08-26 | 20.63 | $20.54 | 1.2M |
| 2021-08-25 | 20.64 | $20.60 | 1.3M |
| 2021-08-24 | 20.65 | $20.60 | 1.4M |
| 2021-08-23 | 20.65 | $20.68 | 1.0M |
| 2021-08-20 | 20.65 | $20.66 | 705913 |
| 2021-08-19 | 20.65 | $20.65 | 1.6M |
| 2021-08-18 | 20.65 | $20.65 | 1.3M |
| 2021-08-17 | 20.65 | $20.66 | 1.6M |
| 2021-08-16 | 20.65 | $20.68 | 947836 |
| 2021-08-13 | 20.65 | $20.67 | 3.4M |
| 2021-08-12 | 20.64 | $20.64 | 1.5M |
| 2021-08-11 | 20.65 | $20.63 | 1.2M |
| 2021-08-10 | 20.65 | $20.62 | 1.4M |
| 2021-08-09 | 20.65 | $20.68 | 1.3M |
| 2021-08-06 | 20.65 | $20.70 | 951300 |
| 2021-08-05 | 20.64 | $20.70 | 1.3M |
| 2021-08-04 | 20.63 | $20.68 | 1.4M |
| 2021-08-03 | 20.63 | $20.67 | 842900 |
| 2021-08-02 | 20.63 | $20.66 | 1.4M |
| 2021-07-30 | 20.62 | $20.65 | 1.1M |
| 2021-07-29 | 20.62 | $20.64 | 1.3M |
| 2021-07-28 | 20.62 | $20.61 | 1.2M |
| 2021-07-27 | 20.62 | $20.59 | 1.2M |
| 2021-07-26 | 20.62 | $20.63 | 914447 |
| 2021-07-23 | 20.62 | $20.61 | 961800 |
| 2021-07-22 | 20.62 | $20.61 | 2.6M |
| 2021-07-21 | 20.62 | $20.59 | 3.0M |
| 2021-07-20 | 20.62 | $20.66 | 1.9M |
| 2021-07-19 | 20.62 | $20.64 | 1.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.93
2026-07-16
Close Price
$17.94
Vol: 247170
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.59
Average
17.81
Maximum
20.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.93 | $17.94 | 247170 |
| 2026-07-15 | 17.93 | $17.95 | 771400 |
| 2026-07-14 | 17.93 | $17.93 | 941045 |
| 2026-07-13 | 17.93 | $17.92 | 1.0M |
| 2026-07-10 | 17.93 | $17.93 | 630700 |
| 2026-07-09 | 17.94 | $17.94 | 851600 |
| 2026-07-08 | 17.94 | $17.91 | 1.1M |
| 2026-07-07 | 17.94 | $17.91 | 1.3M |
| 2026-07-06 | 17.94 | $17.98 | 880641 |
| 2026-07-02 | 17.94 | $17.95 | 889400 |
| 2026-07-01 | 17.94 | $17.90 | 916500 |
| 2026-06-30 | 17.94 | $17.88 | 1.2M |
| 2026-06-29 | 17.95 | $17.92 | 1.0M |
| 2026-06-26 | 17.95 | $17.87 | 763614 |
| 2026-06-25 | 17.96 | $17.88 | 1.3M |
| 2026-06-24 | 17.97 | $17.99 | 1.3M |
| 2026-06-23 | 17.97 | $17.97 | 1.0M |
| 2026-06-22 | 17.97 | $17.99 | 944411 |
| 2026-06-18 | 17.97 | $17.99 | 914100 |
| 2026-06-17 | 17.96 | $17.98 | 1.1M |
| 2026-06-16 | 17.96 | $18.02 | 906903 |
| 2026-06-15 | 17.96 | $18.01 | 1.2M |
| 2026-06-12 | 17.95 | $17.96 | 831429 |
| 2026-06-11 | 17.95 | $17.94 | 1.0M |
| 2026-06-10 | 17.95 | $17.89 | 975500 |
| 2026-06-09 | 17.96 | $17.90 | 1.0M |
| 2026-06-08 | 17.97 | $17.90 | 988309 |
| 2026-06-05 | 17.98 | $17.91 | 1.5M |
| 2026-06-04 | 17.99 | $17.98 | 1.0M |
| 2026-06-03 | 18.00 | $17.98 | 1.2M |
| 2026-06-02 | 18.00 | $18.00 | 862105 |
| 2026-06-01 | 18.01 | $18.00 | 985100 |
| 2026-05-29 | 18.01 | $18.02 | 1.1M |
| 2026-05-28 | 18.01 | $18.02 | 991900 |
| 2026-05-27 | 18.02 | $17.98 | 993000 |
| 2026-05-26 | 18.02 | $17.97 | 824103 |
| 2026-05-22 | 18.03 | $17.92 | 957442 |
| 2026-05-21 | 18.05 | $17.89 | 1.3M |
| 2026-05-20 | 18.07 | $17.99 | 795400 |
| 2026-05-19 | 18.08 | $17.92 | 1.5M |
| 2026-05-18 | 18.09 | $18.01 | 906600 |
| 2026-05-15 | 18.10 | $18.02 | 1.2M |
| 2026-05-14 | 18.11 | $18.10 | 790007 |
| 2026-05-13 | 18.11 | $18.10 | 841747 |
| 2026-05-12 | 18.11 | $18.12 | 1.0M |
| 2026-05-11 | 18.11 | $18.13 | 699600 |
| 2026-05-08 | 18.11 | $18.15 | 877200 |
| 2026-05-07 | 18.11 | $18.10 | 954600 |
| 2026-05-06 | 18.11 | $18.15 | 990100 |
| 2026-05-05 | 18.10 | $18.10 | 1.0M |
| 2026-05-04 | 18.10 | $18.04 | 1.0M |
| 2026-05-01 | 18.10 | $18.11 | 1.8M |
| 2026-04-30 | 18.10 | $18.11 | 1.3M |
| 2026-04-29 | 18.09 | $18.07 | 1.0M |
| 2026-04-28 | 18.08 | $18.11 | 776800 |
| 2026-04-27 | 18.07 | $18.13 | 801943 |
| 2026-04-24 | 18.06 | $18.14 | 1.1M |
| 2026-04-23 | 18.04 | $18.10 | 1.9M |
| 2026-04-22 | 18.02 | $18.12 | 2.0M |
| 2026-04-21 | 18.01 | $18.05 | 899600 |
| 2026-04-20 | 17.99 | $18.18 | 1.1M |
| 2026-04-17 | 17.96 | $18.15 | 1.7M |
| 2026-04-16 | 17.94 | $18.08 | 1.1M |
| 2026-04-15 | 17.92 | $18.11 | 1.0M |
| 2026-04-14 | 17.90 | $18.09 | 1.6M |
| 2026-04-13 | 17.88 | $18.08 | 975914 |
| 2026-04-10 | 17.86 | $18.03 | 723100 |
| 2026-04-09 | 17.84 | $18.04 | 1.3M |
| 2026-04-08 | 17.83 | $17.98 | 2.2M |
| 2026-04-07 | 17.82 | $17.83 | 2.1M |
| 2026-04-06 | 17.82 | $17.82 | 1.8M |
| 2026-04-02 | 17.83 | $17.84 | 1.7M |
| 2026-04-01 | 17.84 | $17.82 | 1.2M |
| 2026-03-31 | 17.85 | $17.75 | 2.7M |
| 2026-03-30 | 17.88 | $17.62 | 2.9M |
| 2026-03-27 | 17.91 | $17.55 | 1.6M |
| 2026-03-26 | 17.96 | $17.70 | 1.0M |
| 2026-03-25 | 18.00 | $17.90 | 974700 |
| 2026-03-24 | 18.02 | $17.85 | 964000 |
| 2026-03-23 | 18.04 | $17.86 | 1.9M |
| 2026-03-20 | 18.07 | $17.77 | 1.5M |
| 2026-03-19 | 18.11 | $18.00 | 1.6M |
| 2026-03-18 | 18.13 | $17.98 | 941115 |
| 2026-03-17 | 18.15 | $18.07 | 1.5M |
| 2026-03-16 | 18.17 | $18.02 | 1.6M |
| 2026-03-13 | 18.20 | $17.98 | 1.1M |
| 2026-03-12 | 18.23 | $18.02 | 2.2M |
| 2026-03-11 | 18.25 | $18.10 | 1.2M |
| 2026-03-10 | 18.27 | $18.13 | 1.5M |
| 2026-03-09 | 18.29 | $18.14 | 1.7M |
| 2026-03-06 | 18.31 | $18.13 | 2.4M |
| 2026-03-05 | 18.33 | $18.22 | 6.2M |
| 2026-03-04 | 18.34 | $18.27 | 1.3M |
| 2026-03-03 | 18.35 | $18.21 | 1.3M |
| 2026-03-02 | 18.37 | $18.29 | 1.6M |
| 2026-02-27 | 18.37 | $18.31 | 1.1M |
| 2026-02-26 | 18.38 | $18.37 | 1.2M |
| 2026-02-25 | 18.38 | $18.39 | 1.3M |
| 2026-02-24 | 18.37 | $18.37 | 898549 |
| 2026-02-23 | 18.37 | $18.36 | 1.0M |
| 2026-02-20 | 18.37 | $18.39 | 1.0M |
| 2026-02-19 | 18.36 | $18.46 | 1.0M |
| 2026-02-18 | 18.35 | $18.45 | 1.4M |
| 2026-02-17 | 18.34 | $18.44 | 1.5M |
| 2026-02-13 | 18.33 | $18.38 | 856008 |
| 2026-02-12 | 18.32 | $18.34 | 1.2M |
| 2026-02-11 | 18.32 | $18.37 | 1.3M |
| 2026-02-10 | 18.32 | $18.36 | 1.2M |
| 2026-02-09 | 18.31 | $18.33 | 1.1M |
| 2026-02-06 | 18.31 | $18.33 | 922107 |
| 2026-02-05 | 18.31 | $18.27 | 1.1M |
| 2026-02-04 | 18.31 | $18.30 | 1.0M |
| 2026-02-03 | 18.31 | $18.30 | 1.5M |
| 2026-02-02 | 18.31 | $18.32 | 1.4M |
| 2026-01-30 | 18.31 | $18.30 | 1.3M |
| 2026-01-29 | 18.31 | $18.32 | 1.7M |
| 2026-01-28 | 18.31 | $18.31 | 1.3M |
| 2026-01-27 | 18.31 | $18.31 | 894900 |
| 2026-01-26 | 18.31 | $18.31 | 2.0M |
| 2026-01-23 | 18.30 | $18.32 | 1.5M |
| 2026-01-22 | 18.30 | $18.30 | 3.9M |
| 2026-01-21 | 18.30 | $18.29 | 2.2M |
| 2026-01-20 | 18.30 | $18.29 | 2.9M |
| 2026-01-16 | 18.29 | $18.36 | 1.6M |
| 2026-01-15 | 18.28 | $18.35 | 2.1M |
| 2026-01-14 | 18.27 | $18.33 | 2.8M |
| 2026-01-13 | 18.27 | $18.32 | 1.1M |
| 2026-01-12 | 18.26 | $18.31 | 1.4M |
| 2026-01-09 | 18.25 | $18.32 | 2.0M |
| 2026-01-08 | 18.24 | $18.29 | 1.6M |
| 2026-01-07 | 18.24 | $18.27 | 1.9M |
| 2026-01-06 | 18.24 | $18.25 | 2.6M |
| 2026-01-05 | 18.23 | $18.28 | 3.4M |
| 2026-01-02 | 18.23 | $18.27 | 1.7M |
| 2025-12-31 | 18.23 | $18.22 | 2.0M |
| 2025-12-30 | 18.23 | $18.24 | 2.3M |
| 2025-12-29 | 18.23 | $18.24 | 1.7M |
| 2025-12-26 | 18.23 | $18.24 | 868900 |
| 2025-12-24 | 18.23 | $18.25 | 926000 |
| 2025-12-23 | 18.23 | $18.21 | 1.8M |
| 2025-12-22 | 18.23 | $18.20 | 1.7M |
| 2025-12-19 | 18.23 | $18.21 | 1.4M |
| 2025-12-18 | 18.24 | $18.20 | 1.3M |
| 2025-12-17 | 18.24 | $18.19 | 1.9M |
| 2025-12-16 | 18.24 | $18.20 | 989300 |
| 2025-12-15 | 18.25 | $18.19 | 945309 |
| 2025-12-12 | 18.25 | $18.17 | 887647 |
| 2025-12-11 | 18.26 | $18.31 | 787820 |
| 2025-12-10 | 18.26 | $18.31 | 1.1M |
| 2025-12-09 | 18.25 | $18.25 | 1.2M |
| 2025-12-08 | 18.26 | $18.27 | 1.1M |
| 2025-12-05 | 18.26 | $18.29 | 2.3M |
| 2025-12-04 | 18.25 | $18.28 | 1.6M |
| 2025-12-03 | 18.25 | $18.29 | 1.6M |
| 2025-12-02 | 18.25 | $18.27 | 1.3M |
| 2025-12-01 | 18.25 | $18.23 | 1.0M |
| 2025-11-28 | 18.26 | $18.27 | 996600 |
| 2025-11-26 | 18.26 | $18.24 | 1.1M |
| 2025-11-25 | 18.27 | $18.21 | 1.2M |
| 2025-11-24 | 18.28 | $18.17 | 1.1M |
| 2025-11-21 | 18.29 | $18.14 | 1.1M |
| 2025-11-20 | 18.31 | $18.20 | 2.0M |
| 2025-11-19 | 18.33 | $18.27 | 1.1M |
| 2025-11-18 | 18.34 | $18.26 | 1.4M |
| 2025-11-17 | 18.35 | $18.26 | 1.6M |
| 2025-11-14 | 18.36 | $18.30 | 1.0M |
| 2025-11-13 | 18.37 | $18.31 | 1.1M |
| 2025-11-12 | 18.37 | $18.38 | 1.1M |
| 2025-11-11 | 18.38 | $18.38 | 690400 |
| 2025-11-10 | 18.38 | $18.37 | 925900 |
| 2025-11-07 | 18.38 | $18.31 | 769900 |
| 2025-11-06 | 18.38 | $18.31 | 1.2M |
| 2025-11-05 | 18.39 | $18.34 | 1.3M |
| 2025-11-04 | 18.39 | $18.33 | 1.4M |
| 2025-11-03 | 18.39 | $18.36 | 1.8M |
| 2025-10-31 | 18.39 | $18.36 | 1.2M |
| 2025-10-30 | 18.39 | $18.40 | 921940 |
| 2025-10-29 | 18.39 | $18.43 | 1.4M |
| 2025-10-28 | 18.38 | $18.46 | 749035 |
| 2025-10-27 | 18.37 | $18.45 | 1.3M |
| 2025-10-24 | 18.36 | $18.40 | 3.9M |
| 2025-10-23 | 18.35 | $18.40 | 822800 |
| 2025-10-22 | 18.34 | $18.39 | 1.0M |
| 2025-10-21 | 18.33 | $18.42 | 1.2M |
| 2025-10-20 | 18.32 | $18.51 | 1.7M |
| 2025-10-17 | 18.30 | $18.44 | 1.1M |
| 2025-10-16 | 18.29 | $18.40 | 1.4M |
| 2025-10-15 | 18.28 | $18.44 | 1.1M |
| 2025-10-14 | 18.27 | $18.24 | 3.1M |
| 2025-10-13 | 18.27 | $18.22 | 796847 |
| 2025-10-10 | 18.28 | $18.14 | 1.2M |
| 2025-10-09 | 18.30 | $18.27 | 1.2M |
| 2025-10-08 | 18.30 | $18.30 | 1.8M |
| 2025-10-07 | 18.31 | $18.28 | 986904 |
| 2025-10-06 | 18.31 | $18.28 | 1.0M |
| 2025-10-03 | 18.31 | $18.27 | 1.3M |
| 2025-10-02 | 18.32 | $18.30 | 1.3M |
| 2025-10-01 | 18.31 | $18.30 | 806100 |
| 2025-09-30 | 18.31 | $18.24 | 1.4M |
| 2025-09-29 | 18.32 | $18.27 | 1.6M |
| 2025-09-26 | 18.32 | $18.26 | 1.1M |
| 2025-09-25 | 18.31 | $18.26 | 1.4M |
| 2025-09-24 | 18.31 | $18.36 | 1.3M |
| 2025-09-23 | 18.30 | $18.39 | 870731 |
| 2025-09-22 | 18.28 | $18.39 | 797400 |
| 2025-09-19 | 18.27 | $18.38 | 831600 |
| 2025-09-18 | 18.25 | $18.39 | 1.4M |
| 2025-09-17 | 18.23 | $18.38 | 1.1M |
| 2025-09-16 | 18.20 | $18.38 | 1.7M |
| 2025-09-15 | 18.18 | $18.35 | 1.6M |
| 2025-09-12 | 18.16 | $18.33 | 1.0M |
| 2025-09-11 | 18.14 | $18.31 | 1.3M |
| 2025-09-10 | 18.12 | $18.25 | 973027 |
| 2025-09-09 | 18.11 | $18.21 | 1.3M |
| 2025-09-08 | 18.09 | $18.19 | 956233 |
| 2025-09-05 | 18.08 | $18.17 | 908800 |
| 2025-09-04 | 18.07 | $18.11 | 929901 |
| 2025-09-03 | 18.07 | $18.05 | 1.7M |
| 2025-09-02 | 18.07 | $18.00 | 1.7M |
| 2025-08-29 | 18.07 | $18.07 | 1.9M |
| 2025-08-28 | 18.07 | $18.10 | 1.2M |
| 2025-08-27 | 18.06 | $18.08 | 806900 |
| 2025-08-26 | 18.06 | $18.06 | 862879 |
| 2025-08-25 | 18.05 | $18.08 | 1.3M |
| 2025-08-22 | 18.05 | $18.09 | 961519 |
| 2025-08-21 | 18.04 | $18.02 | 1.1M |
| 2025-08-20 | 18.04 | $18.13 | 1.0M |
| 2025-08-19 | 18.02 | $18.12 | 636208 |
| 2025-08-18 | 18.00 | $18.10 | 842900 |
| 2025-08-15 | 17.99 | $18.10 | 1.0M |
| 2025-08-14 | 17.97 | $18.10 | 776846 |
| 2025-08-13 | 17.96 | $18.10 | 1.7M |
| 2025-08-12 | 17.94 | $18.03 | 1.4M |
| 2025-08-11 | 17.93 | $18.01 | 978319 |
| 2025-08-08 | 17.91 | $18.00 | 662818 |
| 2025-08-07 | 17.90 | $17.97 | 1.4M |
| 2025-08-06 | 17.90 | $17.95 | 667500 |
| 2025-08-05 | 17.89 | $17.94 | 945000 |
| 2025-08-04 | 17.88 | $17.95 | 836900 |
| 2025-08-01 | 17.88 | $17.89 | 1.7M |
| 2025-07-31 | 17.87 | $17.93 | 1.5M |
| 2025-07-30 | 17.87 | $17.89 | 1.1M |
| 2025-07-29 | 17.87 | $17.92 | 1.6M |
| 2025-07-28 | 17.86 | $17.87 | 919900 |
| 2025-07-25 | 17.86 | $17.88 | 665318 |
| 2025-07-24 | 17.85 | $17.83 | 1.4M |
| 2025-07-23 | 17.86 | $17.83 | 1.9M |
| 2025-07-22 | 17.86 | $17.81 | 837800 |
| 2025-07-21 | 17.86 | $17.88 | 1.9M |
| 2025-07-18 | 17.86 | $17.88 | 1.5M |
| 2025-07-17 | 17.85 | $17.87 | 5.7M |
| 2025-07-16 | 17.85 | $17.85 | 1.3M |
| 2025-07-15 | 17.84 | $17.84 | 1.0M |
| 2025-07-14 | 17.84 | $17.87 | 1.6M |
| 2025-07-11 | 17.83 | $17.88 | 1.3M |
| 2025-07-10 | 17.82 | $17.91 | 1.4M |
| 2025-07-09 | 17.81 | $17.89 | 975226 |
| 2025-07-08 | 17.80 | $17.87 | 1.4M |
| 2025-07-07 | 17.78 | $17.86 | 1.0M |
| 2025-07-03 | 17.77 | $17.87 | 924847 |
| 2025-07-02 | 17.76 | $17.84 | 1.5M |
| 2025-07-01 | 17.75 | $17.82 | 1.1M |
| 2025-06-30 | 17.73 | $17.80 | 1.6M |
| 2025-06-27 | 17.72 | $17.75 | 2.1M |
| 2025-06-26 | 17.71 | $17.77 | 1.0M |
| 2025-06-25 | 17.70 | $17.80 | 890539 |
| 2025-06-24 | 17.69 | $17.81 | 1.1M |
| 2025-06-23 | 17.67 | $17.77 | 874808 |
| 2025-06-20 | 17.65 | $17.75 | 885000 |
| 2025-06-18 | 17.64 | $17.72 | 1.1M |
| 2025-06-17 | 17.62 | $17.71 | 2.2M |
| 2025-06-16 | 17.61 | $17.70 | 2.5M |
| 2025-06-13 | 17.59 | $17.67 | 2.8M |
| 2025-06-12 | 17.58 | $17.70 | 1.2M |
| 2025-06-11 | 17.57 | $17.67 | 2.2M |
| 2025-06-10 | 17.55 | $17.65 | 1.0M |
| 2025-06-09 | 17.54 | $17.63 | 2.3M |
| 2025-06-06 | 17.53 | $17.61 | 2.9M |
| 2025-06-05 | 17.52 | $17.63 | 6.8M |
| 2025-06-04 | 17.51 | $17.60 | 1.5M |
| 2025-06-03 | 17.50 | $17.56 | 2.6M |
| 2025-06-02 | 17.49 | $17.54 | 1.1M |
| 2025-05-30 | 17.48 | $17.54 | 1.1M |
| 2025-05-29 | 17.47 | $17.50 | 1.3M |
| 2025-05-28 | 17.46 | $17.48 | 1.1M |
| 2025-05-27 | 17.46 | $17.50 | 982600 |
| 2025-05-23 | 17.45 | $17.37 | 665904 |
| 2025-05-22 | 17.46 | $17.38 | 1.5M |
| 2025-05-21 | 17.46 | $17.37 | 1.2M |
| 2025-05-20 | 17.46 | $17.58 | 867002 |
| 2025-05-19 | 17.44 | $17.60 | 742000 |
| 2025-05-16 | 17.42 | $17.58 | 924700 |
| 2025-05-15 | 17.40 | $17.54 | 1.2M |
| 2025-05-14 | 17.38 | $17.52 | 1.6M |
| 2025-05-13 | 17.36 | $17.56 | 1.3M |
| 2025-05-12 | 17.33 | $17.53 | 1.6M |
| 2025-05-09 | 17.31 | $17.38 | 719426 |
| 2025-05-08 | 17.29 | $17.37 | 861629 |
| 2025-05-07 | 17.28 | $17.35 | 1.0M |
| 2025-05-06 | 17.27 | $17.31 | 1.0M |
| 2025-05-05 | 17.26 | $17.28 | 1.3M |
| 2025-05-02 | 17.25 | $17.32 | 1.7M |
| 2025-05-01 | 17.24 | $17.26 | 1.3M |
| 2025-04-30 | 17.24 | $17.27 | 1.5M |
| 2025-04-29 | 17.23 | $17.38 | 1.2M |
| 2025-04-28 | 17.22 | $17.37 | 920200 |
| 2025-04-25 | 17.21 | $17.36 | 785600 |
| 2025-04-24 | 17.20 | $17.34 | 1.4M |
| 2025-04-23 | 17.20 | $17.26 | 2.1M |
| 2025-04-22 | 17.20 | $17.17 | 1.0M |
| 2025-04-21 | 17.22 | $17.11 | 2.5M |
| 2025-04-17 | 17.25 | $17.24 | 1.0M |
| 2025-04-16 | 17.26 | $17.16 | 1.1M |
| 2025-04-15 | 17.29 | $17.16 | 1.1M |
| 2025-04-14 | 17.32 | $17.14 | 1.5M |
| 2025-04-11 | 17.35 | $16.99 | 1.3M |
| 2025-04-10 | 17.41 | $17.08 | 2.0M |
| 2025-04-09 | 17.45 | $17.28 | 3.4M |
| 2025-04-08 | 17.48 | $16.94 | 2.6M |
| 2025-04-07 | 17.54 | $16.93 | 4.4M |
| 2025-04-04 | 17.61 | $17.22 | 3.9M |
| 2025-04-03 | 17.66 | $17.46 | 2.7M |
| 2025-04-02 | 17.68 | $17.60 | 1.0M |
| 2025-04-01 | 17.69 | $17.60 | 1.1M |
| 2025-03-31 | 17.70 | $17.59 | 1.3M |
| 2025-03-28 | 17.71 | $17.59 | 1.1M |
| 2025-03-27 | 17.72 | $17.63 | 1.1M |
| 2025-03-26 | 17.73 | $17.74 | 1.2M |
| 2025-03-25 | 17.74 | $17.80 | 900200 |
| 2025-03-24 | 17.73 | $17.80 | 1.2M |
| 2025-03-21 | 17.73 | $17.77 | 894624 |
| 2025-03-20 | 17.72 | $17.74 | 783014 |
| 2025-03-19 | 17.72 | $17.75 | 1.8M |
| 2025-03-18 | 17.73 | $17.70 | 1.0M |
| 2025-03-17 | 17.73 | $17.70 | 1.2M |
| 2025-03-14 | 17.74 | $17.66 | 1.0M |
| 2025-03-13 | 17.75 | $17.61 | 2.9M |
| 2025-03-12 | 17.77 | $17.68 | 2.1M |
| 2025-03-11 | 17.78 | $17.70 | 2.2M |
| 2025-03-10 | 17.79 | $17.68 | 2.1M |
| 2025-03-07 | 17.80 | $17.75 | 941024 |
| 2025-03-06 | 17.81 | $17.73 | 1.4M |
| 2025-03-05 | 17.81 | $17.79 | 867615 |
| 2025-03-04 | 17.82 | $17.75 | 2.3M |
| 2025-03-03 | 17.82 | $17.85 | 868043 |
| 2025-02-28 | 17.82 | $17.85 | 1.5M |
| 2025-02-27 | 17.82 | $17.81 | 1.0M |
| 2025-02-26 | 17.82 | $17.82 | 865953 |
| 2025-02-25 | 17.81 | $17.82 | 1.4M |
| 2025-02-24 | 17.81 | $17.78 | 940500 |
| 2025-02-21 | 17.81 | $17.77 | 1.5M |
| 2025-02-20 | 17.81 | $17.84 | 1.5M |
| 2025-02-19 | 17.81 | $17.85 | 829147 |
| 2025-02-18 | 17.80 | $17.87 | 1.4M |
| 2025-02-14 | 17.79 | $17.85 | 1.1M |
| 2025-02-13 | 17.79 | $17.83 | 1.2M |
| 2025-02-12 | 17.78 | $17.78 | 1.4M |
| 2025-02-11 | 17.78 | $17.82 | 1.1M |
| 2025-02-10 | 17.77 | $17.84 | 889047 |
| 2025-02-07 | 17.76 | $17.80 | 1.1M |
| 2025-02-06 | 17.75 | $17.81 | 1.2M |
| 2025-02-05 | 17.74 | $17.83 | 1.5M |
| 2025-02-04 | 17.73 | $17.76 | 1.1M |
| 2025-02-03 | 17.73 | $17.73 | 2.0M |
| 2025-01-31 | 17.73 | $17.77 | 2.0M |
| 2025-01-30 | 17.72 | $17.77 | 1.6M |
| 2025-01-29 | 17.72 | $17.73 | 941024 |
| 2025-01-28 | 17.71 | $17.73 | 1.6M |
| 2025-01-27 | 17.71 | $17.73 | 1.9M |
| 2025-01-24 | 17.71 | $17.72 | 1.2M |
| 2025-01-23 | 17.71 | $17.74 | 1.2M |
| 2025-01-22 | 17.71 | $17.73 | 1.3M |
| 2025-01-21 | 17.70 | $17.83 | 2.1M |
| 2025-01-17 | 17.69 | $17.76 | 1.2M |
| 2025-01-16 | 17.69 | $17.74 | 2.2M |
| 2025-01-15 | 17.68 | $17.72 | 1.9M |
| 2025-01-14 | 17.68 | $17.57 | 1.8M |
| 2025-01-13 | 17.70 | $17.53 | 1.6M |
| 2025-01-10 | 17.72 | $17.59 | 3.6M |
| 2025-01-08 | 17.73 | $17.68 | 1.8M |
| 2025-01-07 | 17.74 | $17.68 | 1.5M |
| 2025-01-06 | 17.76 | $17.80 | 1.5M |
| 2025-01-03 | 17.76 | $17.80 | 1.5M |
| 2025-01-02 | 17.76 | $17.75 | 1.7M |
| 2024-12-31 | 17.77 | $17.70 | 2.6M |
| 2024-12-30 | 17.78 | $17.71 | 3.1M |
| 2024-12-27 | 17.79 | $17.67 | 2.3M |
| 2024-12-26 | 17.81 | $17.72 | 1.1M |
| 2024-12-24 | 17.83 | $17.73 | 848007 |
| 2024-12-23 | 17.84 | $17.71 | 1.6M |
| 2024-12-20 | 17.86 | $17.72 | 1.8M |
| 2024-12-19 | 17.87 | $17.65 | 2.8M |
| 2024-12-18 | 17.90 | $17.70 | 2.0M |
| 2024-12-17 | 17.92 | $17.81 | 1.3M |
| 2024-12-16 | 17.93 | $17.82 | 1.6M |
| 2024-12-13 | 17.94 | $17.82 | 1.0M |
| 2024-12-12 | 17.95 | $17.97 | 1.0M |
| 2024-12-11 | 17.95 | $17.99 | 1.3M |
| 2024-12-10 | 17.94 | $17.99 | 1.3M |
| 2024-12-09 | 17.94 | $17.98 | 1.1M |
| 2024-12-06 | 17.93 | $18.02 | 810832 |
| 2024-12-05 | 17.92 | $17.99 | 733400 |
| 2024-12-04 | 17.92 | $17.98 | 1.5M |
| 2024-12-03 | 17.92 | $17.96 | 960707 |
| 2024-12-02 | 17.91 | $17.94 | 1.1M |
| 2024-11-29 | 17.91 | $17.92 | 1.0M |
| 2024-11-27 | 17.92 | $17.87 | 934922 |
| 2024-11-26 | 17.92 | $17.85 | 971300 |
| 2024-11-25 | 17.93 | $17.88 | 1.1M |
| 2024-11-22 | 17.94 | $17.81 | 1.0M |
| 2024-11-21 | 17.95 | $17.82 | 1.4M |
| 2024-11-20 | 17.97 | $17.89 | 752133 |
| 2024-11-19 | 17.97 | $17.91 | 901900 |
| 2024-11-18 | 17.98 | $17.96 | 1.0M |
| 2024-11-15 | 17.98 | $17.95 | 839600 |
| 2024-11-14 | 17.99 | $17.96 | 1.1M |
| 2024-11-13 | 17.99 | $18.01 | 930200 |
| 2024-11-12 | 17.99 | $18.00 | 1.2M |
| 2024-11-11 | 18.00 | $18.04 | 1.7M |
| 2024-11-08 | 18.00 | $18.10 | 2.0M |
| 2024-11-07 | 17.99 | $18.01 | 1.8M |
| 2024-11-06 | 17.99 | $17.95 | 1.2M |
| 2024-11-05 | 18.00 | $18.01 | 1.1M |
| 2024-11-04 | 18.00 | $17.98 | 1.4M |
| 2024-11-01 | 18.01 | $17.87 | 952936 |
| 2024-10-31 | 18.03 | $17.89 | 1.5M |
| 2024-10-30 | 18.05 | $17.92 | 737530 |
| 2024-10-29 | 18.06 | $17.93 | 1.2M |
| 2024-10-28 | 18.08 | $17.98 | 1.0M |
| 2024-10-25 | 18.09 | $18.00 | 830600 |
| 2024-10-24 | 18.10 | $18.00 | 1.5M |
| 2024-10-23 | 18.11 | $17.97 | 1.3M |
| 2024-10-22 | 18.13 | $18.07 | 1.5M |
| 2024-10-21 | 18.14 | $18.12 | 921821 |
| 2024-10-18 | 18.14 | $18.18 | 823200 |
| 2024-10-17 | 18.14 | $18.16 | 1.0M |
| 2024-10-16 | 18.13 | $18.17 | 1.1M |
| 2024-10-15 | 18.13 | $18.16 | 1.3M |
| 2024-10-14 | 18.13 | $18.13 | 684629 |
| 2024-10-11 | 18.13 | $18.13 | 676900 |
| 2024-10-10 | 18.13 | $18.10 | 1.3M |
| 2024-10-09 | 18.13 | $18.09 | 920500 |
| 2024-10-08 | 18.13 | $18.11 | 1.4M |
| 2024-10-07 | 18.13 | $18.08 | 1.5M |
| 2024-10-04 | 18.13 | $18.13 | 1.5M |
| 2024-10-03 | 18.13 | $18.17 | 1.8M |
| 2024-10-02 | 18.12 | $18.15 | 694800 |
| 2024-10-01 | 18.11 | $18.10 | 1.9M |
| 2024-09-30 | 18.11 | $18.10 | 997400 |
| 2024-09-27 | 18.10 | $18.14 | 1.8M |
| 2024-09-26 | 18.09 | $18.14 | 1.5M |
| 2024-09-25 | 18.07 | $18.22 | 1.0M |
| 2024-09-24 | 18.05 | $18.21 | 961627 |
| 2024-09-23 | 18.02 | $18.19 | 1.2M |
| 2024-09-20 | 18.00 | $18.20 | 902400 |
| 2024-09-19 | 17.97 | $18.19 | 1.4M |
| 2024-09-18 | 17.94 | $18.10 | 1.2M |
| 2024-09-17 | 17.92 | $18.09 | 1.5M |
| 2024-09-16 | 17.89 | $18.06 | 1.6M |
| 2024-09-13 | 17.87 | $17.98 | 1.2M |
| 2024-09-12 | 17.86 | $17.98 | 987139 |
| 2024-09-11 | 17.84 | $17.94 | 974511 |
| 2024-09-10 | 17.83 | $17.93 | 727400 |
| 2024-09-09 | 17.81 | $17.91 | 932700 |
| 2024-09-06 | 17.80 | $17.88 | 1.5M |
| 2024-09-05 | 17.78 | $17.89 | 1.3M |
| 2024-09-04 | 17.77 | $17.84 | 1.2M |
| 2024-09-03 | 17.75 | $17.79 | 1.3M |
| 2024-08-30 | 17.74 | $17.76 | 1.2M |
| 2024-08-29 | 17.73 | $17.83 | 2.1M |
| 2024-08-28 | 17.72 | $17.81 | 711841 |
| 2024-08-27 | 17.70 | $17.79 | 699348 |
| 2024-08-26 | 17.69 | $17.79 | 796600 |
| 2024-08-23 | 17.67 | $17.78 | 910600 |
| 2024-08-22 | 17.65 | $17.72 | 1.2M |
| 2024-08-21 | 17.64 | $17.73 | 1.2M |
| 2024-08-20 | 17.62 | $17.77 | 976642 |
| 2024-08-19 | 17.61 | $17.77 | 1.0M |
| 2024-08-16 | 17.58 | $17.74 | 786532 |
| 2024-08-15 | 17.57 | $17.70 | 1.3M |
| 2024-08-14 | 17.55 | $17.66 | 803500 |
| 2024-08-13 | 17.54 | $17.67 | 752300 |
| 2024-08-12 | 17.53 | $17.57 | 596548 |
| 2024-08-09 | 17.52 | $17.57 | 1.1M |
| 2024-08-08 | 17.52 | $17.57 | 695064 |
| 2024-08-07 | 17.52 | $17.55 | 1.2M |
| 2024-08-06 | 17.52 | $17.48 | 1.2M |
| 2024-08-05 | 17.52 | $17.35 | 1.8M |
| 2024-08-02 | 17.54 | $17.52 | 1.0M |
| 2024-08-01 | 17.54 | $17.58 | 852200 |
| 2024-07-31 | 17.54 | $17.57 | 994443 |
| 2024-07-30 | 17.53 | $17.54 | 958800 |
| 2024-07-29 | 17.53 | $17.48 | 629900 |
| 2024-07-26 | 17.54 | $17.50 | 763333 |
| 2024-07-25 | 17.54 | $17.46 | 925630 |
| 2024-07-24 | 17.54 | $17.46 | 1.4M |
| 2024-07-23 | 17.55 | $17.51 | 1.9M |
| 2024-07-22 | 17.55 | $17.59 | 932230 |
| 2024-07-19 | 17.54 | $17.56 | 982600 |
| 2024-07-18 | 17.53 | $17.59 | 792839 |
| 2024-07-17 | 17.52 | $17.63 | 975428 |
| 2024-07-16 | 17.50 | $17.60 | 895125 |
| 2024-07-15 | 17.49 | $17.61 | 764109 |
| 2024-07-12 | 17.47 | $17.61 | 957912 |
| 2024-07-11 | 17.45 | $17.60 | 1.7M |
| 2024-07-10 | 17.43 | $17.52 | 904044 |
| 2024-07-09 | 17.42 | $17.48 | 848702 |
| 2024-07-08 | 17.41 | $17.51 | 853036 |
| 2024-07-05 | 17.40 | $17.50 | 688500 |
| 2024-07-03 | 17.39 | $17.48 | 599631 |
| 2024-07-02 | 17.38 | $17.40 | 719919 |
| 2024-07-01 | 17.37 | $17.36 | 1.3M |
| 2024-06-28 | 17.37 | $17.36 | 1.2M |
| 2024-06-27 | 17.37 | $17.35 | 608713 |
| 2024-06-26 | 17.37 | $17.42 | 820800 |
| 2024-06-25 | 17.37 | $17.44 | 1.5M |
| 2024-06-24 | 17.36 | $17.41 | 1.2M |
| 2024-06-21 | 17.35 | $17.39 | 863100 |
| 2024-06-20 | 17.34 | $17.37 | 1.1M |
| 2024-06-18 | 17.33 | $17.40 | 873317 |
| 2024-06-17 | 17.32 | $17.35 | 1.2M |
| 2024-06-14 | 17.32 | $17.34 | 551600 |
| 2024-06-13 | 17.32 | $17.39 | 603500 |
| 2024-06-12 | 17.31 | $17.38 | 964540 |
| 2024-06-11 | 17.30 | $17.28 | 722400 |
| 2024-06-10 | 17.31 | $17.31 | 714500 |
| 2024-06-07 | 17.31 | $17.34 | 871200 |
| 2024-06-06 | 17.30 | $17.37 | 696509 |
| 2024-06-05 | 17.29 | $17.36 | 648504 |
| 2024-06-04 | 17.29 | $17.36 | 1.3M |
| 2024-06-03 | 17.28 | $17.33 | 1.1M |
| 2024-05-31 | 17.27 | $17.25 | 1.5M |
| 2024-05-30 | 17.27 | $17.22 | 1.2M |
| 2024-05-29 | 17.28 | $17.20 | 1.2M |
| 2024-05-28 | 17.28 | $17.27 | 2.0M |
| 2024-05-24 | 17.28 | $17.23 | 725946 |
| 2024-05-23 | 17.28 | $17.21 | 1.3M |
| 2024-05-22 | 17.28 | $17.29 | 883238 |
| 2024-05-21 | 17.28 | $17.33 | 1.2M |
| 2024-05-20 | 17.26 | $17.40 | 582300 |
| 2024-05-17 | 17.24 | $17.40 | 581700 |
| 2024-05-16 | 17.22 | $17.38 | 886439 |
| 2024-05-15 | 17.20 | $17.35 | 908240 |
| 2024-05-14 | 17.18 | $17.24 | 1.0M |
| 2024-05-13 | 17.17 | $17.24 | 907511 |
| 2024-05-10 | 17.16 | $17.23 | 558101 |
| 2024-05-09 | 17.14 | $17.22 | 2.1M |
| 2024-05-08 | 17.13 | $17.17 | 6.9M |
| 2024-05-07 | 17.13 | $17.32 | 1.0M |
| 2024-05-06 | 17.10 | $17.30 | 1.0M |
| 2024-05-03 | 17.09 | $17.26 | 910800 |
| 2024-05-02 | 17.07 | $17.15 | 1.3M |
| 2024-05-01 | 17.07 | $17.06 | 1.2M |
| 2024-04-30 | 17.08 | $17.02 | 894900 |
| 2024-04-29 | 17.09 | $17.13 | 754116 |
| 2024-04-26 | 17.09 | $17.03 | 679938 |
| 2024-04-25 | 17.11 | $17.03 | 856200 |
| 2024-04-24 | 17.12 | $17.06 | 809803 |
| 2024-04-23 | 17.14 | $17.07 | 1.1M |
| 2024-04-22 | 17.15 | $17.06 | 1.2M |
| 2024-04-19 | 17.17 | $17.03 | 1.3M |
| 2024-04-18 | 17.19 | $17.01 | 1.2M |
| 2024-04-17 | 17.22 | $17.02 | 1.0M |
| 2024-04-16 | 17.24 | $16.96 | 1.4M |
| 2024-04-15 | 17.28 | $17.01 | 1.2M |
| 2024-04-12 | 17.31 | $17.13 | 855612 |
| 2024-04-11 | 17.33 | $17.18 | 2.1M |
| 2024-04-10 | 17.34 | $17.23 | 3.6M |
| 2024-04-09 | 17.35 | $17.37 | 874017 |
| 2024-04-08 | 17.35 | $17.34 | 898036 |
| 2024-04-05 | 17.35 | $17.36 | 862800 |
| 2024-04-04 | 17.35 | $17.36 | 676400 |
| 2024-04-03 | 17.34 | $17.32 | 1.1M |
| 2024-04-02 | 17.34 | $17.34 | 1.1M |
| 2024-04-01 | 17.34 | $17.41 | 8.1M |
| 2024-03-28 | 17.33 | $17.32 | 2.3M |
| 2024-03-27 | 17.32 | $17.32 | 2.7M |
| 2024-03-26 | 17.32 | $17.36 | 761400 |
| 2024-03-25 | 17.31 | $17.36 | 866100 |
| 2024-03-22 | 17.29 | $17.39 | 720003 |
| 2024-03-21 | 17.28 | $17.40 | 781300 |
| 2024-03-20 | 17.26 | $17.43 | 832000 |
| 2024-03-19 | 17.24 | $17.36 | 1.0M |
| 2024-03-18 | 17.22 | $17.33 | 648600 |
| 2024-03-15 | 17.21 | $17.28 | 794535 |
| 2024-03-14 | 17.20 | $17.30 | 1.6M |
| 2024-03-13 | 17.18 | $17.30 | 1.3M |
| 2024-03-12 | 17.17 | $17.25 | 767500 |
| 2024-03-11 | 17.15 | $17.27 | 923143 |
| 2024-03-08 | 17.14 | $17.26 | 837008 |
| 2024-03-07 | 17.13 | $17.21 | 1.1M |
| 2024-03-06 | 17.11 | $17.14 | 1.3M |
| 2024-03-05 | 17.11 | $17.14 | 1.4M |
| 2024-03-04 | 17.11 | $17.07 | 2.1M |
| 2024-03-01 | 17.11 | $17.12 | 2.1M |
| 2024-02-29 | 17.10 | $17.12 | 3.0M |
| 2024-02-28 | 17.10 | $17.13 | 834039 |
| 2024-02-27 | 17.10 | $17.15 | 763100 |
| 2024-02-26 | 17.09 | $17.16 | 728900 |
| 2024-02-23 | 17.09 | $17.17 | 929539 |
| 2024-02-22 | 17.08 | $17.10 | 1.2M |
| 2024-02-21 | 17.07 | $17.07 | 868906 |
| 2024-02-20 | 17.07 | $17.09 | 915486 |
| 2024-02-16 | 17.07 | $17.08 | 1.1M |
| 2024-02-15 | 17.07 | $17.11 | 1.1M |
| 2024-02-14 | 17.06 | $17.05 | 1.2M |
| 2024-02-13 | 17.06 | $17.02 | 1.3M |
| 2024-02-12 | 17.06 | $17.12 | 1.7M |
| 2024-02-09 | 17.05 | $17.10 | 716200 |
| 2024-02-08 | 17.04 | $17.02 | 3.6M |
| 2024-02-07 | 17.04 | $17.04 | 1.2M |
| 2024-02-06 | 17.04 | $17.02 | 1.0M |
| 2024-02-05 | 17.04 | $17.01 | 1.6M |
| 2024-02-02 | 17.03 | $17.10 | 2.2M |
| 2024-02-01 | 17.02 | $17.16 | 1.9M |
| 2024-01-31 | 17.00 | $17.13 | 1.2M |
| 2024-01-30 | 16.98 | $17.12 | 1.8M |
| 2024-01-29 | 16.96 | $17.13 | 1.1M |
| 2024-01-26 | 16.93 | $17.09 | 854200 |
| 2024-01-25 | 16.92 | $17.06 | 937445 |
| 2024-01-24 | 16.90 | $16.98 | 873831 |
| 2024-01-23 | 16.89 | $16.96 | 2.4M |
| 2024-01-22 | 16.88 | $16.97 | 1.2M |
| 2024-01-19 | 16.87 | $16.92 | 1.4M |
| 2024-01-18 | 16.86 | $16.85 | 2.1M |
| 2024-01-17 | 16.86 | $16.85 | 941944 |
| 2024-01-16 | 16.86 | $16.89 | 1.6M |
| 2024-01-12 | 16.86 | $16.98 | 1.3M |
| 2024-01-11 | 16.85 | $16.93 | 2.0M |
| 2024-01-10 | 16.83 | $16.90 | 1.3M |
| 2024-01-09 | 16.82 | $16.87 | 1.1M |
| 2024-01-08 | 16.81 | $16.83 | 1.1M |
| 2024-01-05 | 16.81 | $16.77 | 1.5M |
| 2024-01-04 | 16.81 | $16.74 | 2.1M |
| 2024-01-03 | 16.80 | $16.77 | 2.9M |
| 2024-01-02 | 16.80 | $16.84 | 1.5M |
| 2023-12-29 | 16.78 | $16.86 | 1.6M |
| 2023-12-28 | 16.77 | $16.86 | 3.4M |
| 2023-12-27 | 16.75 | $16.86 | 4.5M |
| 2023-12-26 | 16.72 | $16.86 | 2.1M |
| 2023-12-22 | 16.69 | $16.87 | 2.1M |
| 2023-12-21 | 16.66 | $16.92 | 2.5M |
| 2023-12-20 | 16.62 | $16.86 | 2.0M |
| 2023-12-19 | 16.58 | $16.85 | 1.7M |
| 2023-12-18 | 16.54 | $16.79 | 2.9M |
| 2023-12-15 | 16.51 | $16.84 | 1.6M |
| 2023-12-14 | 16.46 | $16.81 | 2.1M |
| 2023-12-13 | 16.42 | $16.64 | 2.4M |
| 2023-12-12 | 16.39 | $16.51 | 1.6M |
| 2023-12-11 | 16.37 | $16.48 | 2.9M |
| 2023-12-08 | 16.35 | $16.52 | 1.8M |
| 2023-12-07 | 16.32 | $16.52 | 1.8M |
| 2023-12-06 | 16.29 | $16.46 | 1.4M |
| 2023-12-05 | 16.27 | $16.45 | 1.6M |
| 2023-12-04 | 16.24 | $16.46 | 2.0M |
| 2023-12-01 | 16.21 | $16.45 | 1.5M |
| 2023-11-30 | 16.18 | $16.34 | 2.1M |
| 2023-11-29 | 16.16 | $16.29 | 2.3M |
| 2023-11-28 | 16.13 | $16.20 | 1.9M |
| 2023-11-27 | 16.12 | $16.18 | 3.1M |
| 2023-11-24 | 16.10 | $16.14 | 1.3M |
| 2023-11-22 | 16.08 | $16.14 | 2.0M |
| 2023-11-21 | 16.06 | $16.13 | 1.7M |
| 2023-11-20 | 16.04 | $16.26 | 1.7M |
| 2023-11-17 | 16.00 | $16.22 | 1.3M |
| 2023-11-16 | 15.96 | $16.22 | 2.0M |
| 2023-11-15 | 15.92 | $16.21 | 1.9M |
| 2023-11-14 | 15.87 | $16.20 | 1.8M |
| 2023-11-13 | 15.83 | $16.08 | 1.9M |
| 2023-11-10 | 15.80 | $16.03 | 1.4M |
| 2023-11-09 | 15.76 | $15.94 | 1.8M |
| 2023-11-08 | 15.74 | $15.99 | 1.5M |
| 2023-11-07 | 15.71 | $15.96 | 2.4M |
| 2023-11-06 | 15.68 | $16.00 | 3.1M |
| 2023-11-03 | 15.65 | $16.04 | 2.7M |
| 2023-11-02 | 15.61 | $15.88 | 2.8M |
| 2023-11-01 | 15.59 | $15.69 | 1.7M |
| 2023-10-31 | 15.59 | $15.55 | 1.4M |
| 2023-10-30 | 15.59 | $15.50 | 1.2M |
| 2023-10-27 | 15.61 | $15.46 | 2.8M |
| 2023-10-26 | 15.63 | $15.49 | 1.5M |
| 2023-10-25 | 15.65 | $15.51 | 1.5M |
| 2023-10-24 | 15.67 | $15.59 | 1.3M |
| 2023-10-23 | 15.69 | $15.57 | 1.4M |
| 2023-10-20 | 15.71 | $15.56 | 2.2M |
| 2023-10-19 | 15.73 | $15.53 | 2.4M |
| 2023-10-18 | 15.76 | $15.62 | 2.3M |
| 2023-10-17 | 15.78 | $15.70 | 1.6M |
| 2023-10-16 | 15.80 | $15.73 | 1.8M |
| 2023-10-13 | 15.81 | $15.74 | 3.1M |
| 2023-10-12 | 15.83 | $15.76 | 2.1M |
| 2023-10-11 | 15.85 | $15.79 | 2.0M |
| 2023-10-10 | 15.86 | $15.74 | 2.0M |
| 2023-10-09 | 15.88 | $15.72 | 1.4M |
| 2023-10-06 | 15.91 | $15.66 | 1.2M |
| 2023-10-05 | 15.94 | $15.72 | 1.2M |
| 2023-10-04 | 15.97 | $15.74 | 2.0M |
| 2023-10-03 | 16.00 | $15.76 | 3.4M |
| 2023-10-02 | 16.03 | $15.89 | 1.7M |
| 2023-09-29 | 16.05 | $15.97 | 2.0M |
| 2023-09-28 | 16.06 | $15.92 | 1.6M |
| 2023-09-27 | 16.08 | $15.93 | 1.5M |
| 2023-09-26 | 16.09 | $15.94 | 1.6M |
| 2023-09-25 | 16.11 | $15.96 | 1.9M |
| 2023-09-22 | 16.13 | $16.02 | 1.8M |
| 2023-09-21 | 16.14 | $16.07 | 2.2M |
| 2023-09-20 | 16.14 | $16.18 | 1.2M |
| 2023-09-19 | 16.13 | $16.21 | 1.4M |
| 2023-09-18 | 16.12 | $16.18 | 1.1M |
| 2023-09-15 | 16.12 | $16.20 | 1.7M |
| 2023-09-14 | 16.10 | $16.18 | 1.2M |
| 2023-09-13 | 16.10 | $16.12 | 1.6M |
| 2023-09-12 | 16.09 | $16.10 | 1.1M |
| 2023-09-11 | 16.09 | $16.09 | 1.6M |
| 2023-09-08 | 16.09 | $16.10 | 1.2M |
| 2023-09-07 | 16.09 | $16.07 | 1.0M |
| 2023-09-06 | 16.10 | $16.09 | 1.2M |
| 2023-09-05 | 16.10 | $16.10 | 1.2M |
| 2023-09-01 | 16.10 | $16.15 | 1.2M |
| 2023-08-31 | 16.10 | $16.19 | 1.1M |
| 2023-08-30 | 16.09 | $16.13 | 1.2M |
| 2023-08-29 | 16.09 | $16.13 | 1.4M |
| 2023-08-28 | 16.09 | $16.05 | 1.5M |
| 2023-08-25 | 16.10 | $16.02 | 1.5M |
| 2023-08-24 | 16.12 | $16.03 | 1.2M |
| 2023-08-23 | 16.13 | $16.04 | 1.4M |
| 2023-08-22 | 16.14 | $15.98 | 1.7M |
| 2023-08-21 | 16.16 | $16.05 | 1.4M |
| 2023-08-18 | 16.17 | $16.04 | 1.4M |
| 2023-08-17 | 16.19 | $16.09 | 4.1M |
| 2023-08-16 | 16.20 | $16.13 | 2.2M |
| 2023-08-15 | 16.20 | $16.16 | 1.5M |
| 2023-08-14 | 16.21 | $16.23 | 953826 |
| 2023-08-11 | 16.20 | $16.21 | 1.2M |
| 2023-08-10 | 16.20 | $16.19 | 1.1M |
| 2023-08-09 | 16.20 | $16.22 | 1.1M |
| 2023-08-08 | 16.19 | $16.23 | 1.6M |
| 2023-08-07 | 16.19 | $16.23 | 1.2M |
| 2023-08-04 | 16.18 | $16.19 | 1.4M |
| 2023-08-03 | 16.17 | $16.15 | 1.4M |
| 2023-08-02 | 16.17 | $16.20 | 1.5M |
| 2023-08-01 | 16.16 | $16.26 | 1.4M |
| 2023-07-31 | 16.15 | $16.28 | 1.1M |
| 2023-07-28 | 16.13 | $16.21 | 1.2M |
| 2023-07-27 | 16.11 | $16.18 | 1.3M |
| 2023-07-26 | 16.10 | $16.21 | 984026 |
| 2023-07-25 | 16.08 | $16.15 | 1.8M |
| 2023-07-24 | 16.07 | $16.14 | 966709 |
| 2023-07-21 | 16.06 | $16.11 | 1.1M |
| 2023-07-20 | 16.05 | $16.15 | 2.0M |
| 2023-07-19 | 16.03 | $16.18 | 1.2M |
| 2023-07-18 | 16.01 | $16.11 | 1.2M |
| 2023-07-17 | 16.00 | $16.11 | 1.9M |
| 2023-07-14 | 15.98 | $16.10 | 1.4M |
| 2023-07-13 | 15.97 | $16.13 | 2.1M |
| 2023-07-12 | 15.95 | $16.12 | 1.7M |
| 2023-07-11 | 15.94 | $16.03 | 1.8M |
| 2023-07-10 | 15.93 | $15.93 | 920500 |
| 2023-07-07 | 15.93 | $15.89 | 1.5M |
| 2023-07-06 | 15.94 | $15.88 | 2.3M |
| 2023-07-05 | 15.95 | $15.98 | 1.9M |
| 2023-07-03 | 15.95 | $16.03 | 565200 |
| 2023-06-30 | 15.94 | $15.97 | 1.4M |
| 2023-06-29 | 15.94 | $15.87 | 1.9M |
| 2023-06-28 | 15.95 | $15.89 | 1.7M |
| 2023-06-27 | 15.96 | $15.86 | 1.5M |
| 2023-06-26 | 15.97 | $15.89 | 2.7M |
| 2023-06-23 | 15.98 | $15.89 | 1.3M |
| 2023-06-22 | 15.98 | $15.89 | 967501 |
| 2023-06-21 | 15.99 | $15.93 | 2.2M |
| 2023-06-20 | 15.99 | $15.97 | 1.2M |
| 2023-06-16 | 15.98 | $15.97 | 1.3M |
| 2023-06-15 | 15.98 | $15.99 | 1.3M |
| 2023-06-14 | 15.97 | $15.95 | 1.9M |
| 2023-06-13 | 15.96 | $16.04 | 1.5M |
| 2023-06-12 | 15.94 | $16.08 | 1.1M |
| 2023-06-09 | 15.92 | $16.06 | 1.1M |
| 2023-06-08 | 15.90 | $16.09 | 2.1M |
| 2023-06-07 | 15.87 | $16.05 | 1.5M |
| 2023-06-06 | 15.85 | $16.05 | 1.6M |
| 2023-06-05 | 15.82 | $16.01 | 2.4M |
| 2023-06-02 | 15.79 | $16.08 | 2.2M |
| 2023-06-01 | 15.76 | $15.94 | 1.5M |
| 2023-05-31 | 15.73 | $15.83 | 1.1M |
| 2023-05-30 | 15.72 | $15.85 | 2.1M |
| 2023-05-26 | 15.71 | $15.75 | 1.1M |
| 2023-05-25 | 15.70 | $15.70 | 1.1M |
| 2023-05-24 | 15.71 | $15.69 | 1.5M |
| 2023-05-23 | 15.71 | $15.75 | 1.5M |
| 2023-05-22 | 15.71 | $15.85 | 2.1M |
| 2023-05-19 | 15.70 | $15.76 | 2.4M |
| 2023-05-18 | 15.70 | $15.78 | 2.3M |
| 2023-05-17 | 15.70 | $15.73 | 1.9M |
| 2023-05-16 | 15.71 | $15.58 | 1.7M |
| 2023-05-15 | 15.73 | $15.68 | 1.4M |
| 2023-05-12 | 15.75 | $15.62 | 1.4M |
| 2023-05-11 | 15.77 | $15.63 | 1.4M |
| 2023-05-10 | 15.80 | $15.67 | 1.3M |
| 2023-05-09 | 15.82 | $15.63 | 2.8M |
| 2023-05-08 | 15.85 | $15.61 | 1.3M |
| 2023-05-05 | 15.88 | $15.65 | 2.0M |
| 2023-05-04 | 15.91 | $15.54 | 3.8M |
| 2023-05-03 | 15.95 | $15.70 | 1.5M |
| 2023-05-02 | 15.98 | $15.84 | 4.0M |
| 2023-05-01 | 16.00 | $15.88 | 2.3M |
| 2023-04-28 | 16.01 | $15.99 | 1.3M |
| 2023-04-27 | 16.01 | $15.94 | 1.9M |
| 2023-04-26 | 16.02 | $15.86 | 1.3M |
| 2023-04-25 | 16.03 | $15.90 | 1.8M |
| 2023-04-24 | 16.04 | $16.06 | 1.3M |
| 2023-04-21 | 16.02 | $16.00 | 1.5M |
| 2023-04-20 | 16.01 | $16.06 | 1.8M |
| 2023-04-19 | 15.99 | $16.10 | 2.7M |
| 2023-04-18 | 15.97 | $16.14 | 2.3M |
| 2023-04-17 | 15.94 | $16.14 | 2.9M |
| 2023-04-14 | 15.91 | $16.11 | 1.4M |
| 2023-04-13 | 15.88 | $16.08 | 2.0M |
| 2023-04-12 | 15.86 | $16.04 | 2.0M |
| 2023-04-11 | 15.84 | $16.04 | 1.9M |
| 2023-04-10 | 15.82 | $16.01 | 1.4M |
| 2023-04-06 | 15.81 | $15.96 | 1.6M |
| 2023-04-05 | 15.82 | $15.94 | 1.7M |
| 2023-04-04 | 15.83 | $15.95 | 1.8M |
| 2023-04-03 | 15.85 | $16.05 | 2.5M |
| 2023-03-31 | 15.86 | $15.96 | 3.4M |
| 2023-03-30 | 15.89 | $15.81 | 1.8M |
| 2023-03-29 | 15.95 | $15.68 | 2.6M |
| 2023-03-28 | 16.02 | $15.45 | 2.8M |
| 2023-03-27 | 16.13 | $15.45 | 2.5M |
| 2023-03-24 | 16.25 | $15.34 | 4.1M |
| 2023-03-23 | 16.39 | $15.57 | 2.1M |
| 2023-03-22 | 16.52 | $15.71 | 1.6M |
| 2023-03-21 | 16.64 | $15.75 | 2.8M |
| 2023-03-20 | 16.77 | $15.43 | 4.8M |
| 2023-03-17 | 16.94 | $15.99 | 2.2M |
| 2023-03-16 | 17.07 | $16.25 | 8.5M |
| 2023-03-15 | 17.18 | $16.12 | 5.2M |
| 2023-03-14 | 17.31 | $16.62 | 3.9M |
| 2023-03-13 | 17.39 | $16.26 | 7.5M |
| 2023-03-10 | 17.53 | $16.90 | 5.0M |
| 2023-03-09 | 17.60 | $17.31 | 2.0M |
| 2023-03-08 | 17.64 | $17.53 | 1.6M |
| 2023-03-07 | 17.66 | $17.54 | 1.8M |
| 2023-03-06 | 17.68 | $17.63 | 1.1M |
| 2023-03-03 | 17.70 | $17.66 | 1.8M |
| 2023-03-02 | 17.71 | $17.56 | 1.5M |
| 2023-03-01 | 17.74 | $17.58 | 1.9M |
| 2023-02-28 | 17.77 | $17.61 | 1.5M |
| 2023-02-27 | 17.79 | $17.63 | 1.3M |
| 2023-02-24 | 17.82 | $17.58 | 1.5M |
| 2023-02-23 | 17.86 | $17.64 | 1.0M |
| 2023-02-22 | 17.89 | $17.55 | 2.2M |
| 2023-02-21 | 17.93 | $17.54 | 2.9M |
| 2023-02-17 | 17.97 | $17.83 | 1.8M |
| 2023-02-16 | 17.98 | $17.83 | 2.9M |
| 2023-02-15 | 18.00 | $17.89 | 1.4M |
| 2023-02-14 | 18.01 | $17.95 | 1.7M |
| 2023-02-13 | 18.01 | $17.94 | 1.7M |
| 2023-02-10 | 18.02 | $17.91 | 2.0M |
| 2023-02-09 | 18.02 | $17.98 | 1.3M |
| 2023-02-08 | 18.02 | $17.99 | 2.1M |
| 2023-02-07 | 18.01 | $18.03 | 2.7M |
| 2023-02-06 | 17.99 | $18.01 | 4.0M |
| 2023-02-03 | 17.98 | $18.14 | 2.9M |
| 2023-02-02 | 17.94 | $18.23 | 3.6M |
| 2023-02-01 | 17.90 | $18.20 | 5.1M |
| 2023-01-31 | 17.85 | $18.06 | 1.8M |
| 2023-01-30 | 17.80 | $17.95 | 3.1M |
| 2023-01-27 | 17.77 | $18.04 | 2.2M |
| 2023-01-26 | 17.71 | $18.02 | 4.2M |
| 2023-01-25 | 17.66 | $17.94 | 2.3M |
| 2023-01-24 | 17.60 | $17.93 | 3.9M |
| 2023-01-23 | 17.55 | $17.93 | 2.2M |
| 2023-01-20 | 17.48 | $17.87 | 2.3M |
| 2023-01-19 | 17.42 | $17.85 | 2.4M |
| 2023-01-18 | 17.36 | $17.88 | 2.3M |
| 2023-01-17 | 17.29 | $17.81 | 3.7M |
| 2023-01-13 | 17.23 | $17.74 | 1.9M |
| 2023-01-12 | 17.17 | $17.62 | 2.4M |
| 2023-01-11 | 17.12 | $17.52 | 2.1M |
| 2023-01-10 | 17.07 | $17.40 | 1.7M |
| 2023-01-09 | 17.04 | $17.37 | 1.6M |
| 2023-01-06 | 17.00 | $17.28 | 3.9M |
| 2023-01-05 | 16.98 | $17.19 | 2.2M |
| 2023-01-04 | 16.96 | $17.13 | 2.7M |
| 2023-01-03 | 16.95 | $16.91 | 2.4M |
| 2022-12-30 | 16.95 | $16.80 | 4.5M |
| 2022-12-29 | 16.98 | $16.82 | 4.9M |
| 2022-12-28 | 16.99 | $16.74 | 4.7M |
| 2022-12-27 | 17.02 | $16.80 | 4.3M |
| 2022-12-23 | 17.04 | $16.89 | 2.6M |
| 2022-12-22 | 17.06 | $16.99 | 3.7M |
| 2022-12-21 | 17.06 | $17.04 | 5.5M |
| 2022-12-20 | 17.06 | $17.03 | 4.3M |
| 2022-12-19 | 17.06 | $17.10 | 4.7M |
| 2022-12-16 | 17.05 | $17.09 | 3.4M |
| 2022-12-15 | 17.04 | $17.13 | 3.4M |
| 2022-12-14 | 17.03 | $17.16 | 4.5M |
| 2022-12-13 | 17.01 | $17.15 | 4.7M |
| 2022-12-12 | 17.00 | $17.03 | 4.9M |
| 2022-12-09 | 16.99 | $17.00 | 4.3M |
| 2022-12-08 | 16.99 | $17.06 | 2.7M |
| 2022-12-07 | 16.97 | $17.04 | 4.4M |
| 2022-12-06 | 16.96 | $17.01 | 5.1M |
| 2022-12-05 | 16.95 | $17.02 | 2.6M |
| 2022-12-02 | 16.93 | $17.08 | 2.3M |
| 2022-12-01 | 16.91 | $17.08 | 2.8M |
| 2022-11-30 | 16.88 | $16.95 | 2.2M |
| 2022-11-29 | 16.86 | $16.83 | 2.4M |
| 2022-11-28 | 16.86 | $16.88 | 3.5M |
| 2022-11-25 | 16.84 | $16.99 | 830501 |
| 2022-11-23 | 16.82 | $16.96 | 1.8M |
| 2022-11-22 | 16.79 | $16.91 | 2.4M |
| 2022-11-21 | 16.77 | $16.97 | 3.0M |
| 2022-11-18 | 16.73 | $16.96 | 2.5M |
| 2022-11-17 | 16.70 | $16.91 | 2.6M |
| 2022-11-16 | 16.67 | $16.94 | 1.8M |
| 2022-11-15 | 16.63 | $16.98 | 3.0M |
| 2022-11-14 | 16.59 | $16.79 | 3.3M |
| 2022-11-11 | 16.56 | $16.99 | 3.2M |
| 2022-11-10 | 16.51 | $16.95 | 5.6M |
| 2022-11-09 | 16.47 | $16.47 | 3.8M |
| 2022-11-08 | 16.46 | $16.52 | 4.3M |
| 2022-11-07 | 16.46 | $16.45 | 2.5M |
| 2022-11-04 | 16.46 | $16.45 | 1.6M |
| 2022-11-03 | 16.47 | $16.42 | 2.9M |
| 2022-11-02 | 16.47 | $16.48 | 2.6M |
| 2022-11-01 | 16.48 | $16.51 | 2.8M |
| 2022-10-31 | 16.48 | $16.51 | 2.1M |
| 2022-10-28 | 16.48 | $16.55 | 3.9M |
| 2022-10-27 | 16.49 | $16.50 | 2.7M |
| 2022-10-26 | 16.49 | $16.45 | 3.7M |
| 2022-10-25 | 16.51 | $16.48 | 3.6M |
| 2022-10-24 | 16.52 | $16.29 | 2.8M |
| 2022-10-21 | 16.55 | $16.29 | 3.3M |
| 2022-10-20 | 16.59 | $16.41 | 3.4M |
| 2022-10-19 | 16.62 | $16.48 | 2.0M |
| 2022-10-18 | 16.64 | $16.52 | 2.5M |
| 2022-10-17 | 16.67 | $16.50 | 2.2M |
| 2022-10-14 | 16.71 | $16.45 | 2.0M |
| 2022-10-13 | 16.75 | $16.44 | 4.7M |
| 2022-10-12 | 16.80 | $16.52 | 2.3M |
| 2022-10-11 | 16.84 | $16.56 | 2.7M |
| 2022-10-10 | 16.89 | $16.68 | 2.2M |
| 2022-10-07 | 16.93 | $16.72 | 2.0M |
| 2022-10-06 | 16.97 | $16.80 | 1.5M |
| 2022-10-05 | 17.01 | $16.82 | 1.4M |
| 2022-10-04 | 17.05 | $16.86 | 2.7M |
| 2022-10-03 | 17.08 | $16.72 | 2.4M |
| 2022-09-30 | 17.14 | $16.70 | 1.9M |
| 2022-09-29 | 17.20 | $16.66 | 4.1M |
| 2022-09-28 | 17.27 | $16.86 | 2.8M |
| 2022-09-27 | 17.32 | $16.87 | 2.7M |
| 2022-09-26 | 17.38 | $16.93 | 3.6M |
| 2022-09-23 | 17.44 | $17.07 | 3.1M |
| 2022-09-22 | 17.48 | $17.30 | 2.9M |
| 2022-09-21 | 17.51 | $17.32 | 2.2M |
| 2022-09-20 | 17.54 | $17.34 | 2.0M |
| 2022-09-19 | 17.56 | $17.43 | 1.9M |
| 2022-09-16 | 17.58 | $17.46 | 1.6M |
| 2022-09-15 | 17.60 | $17.47 | 3.7M |
| 2022-09-14 | 17.63 | $17.53 | 1.5M |
| 2022-09-13 | 17.65 | $17.52 | 2.6M |
| 2022-09-12 | 17.67 | $17.70 | 1.6M |
| 2022-09-09 | 17.68 | $17.63 | 1.5M |
| 2022-09-08 | 17.71 | $17.55 | 2.3M |
| 2022-09-07 | 17.74 | $17.56 | 2.3M |
| 2022-09-06 | 17.77 | $17.48 | 1.2M |
| 2022-09-02 | 17.81 | $17.56 | 1.7M |
| 2022-09-01 | 17.85 | $17.56 | 2.8M |
| 2022-08-31 | 17.90 | $17.63 | 2.5M |
| 2022-08-30 | 17.94 | $17.70 | 6.3M |
| 2022-08-29 | 17.97 | $17.72 | 1.6M |
| 2022-08-26 | 18.00 | $17.73 | 1.2M |
| 2022-08-25 | 18.04 | $17.85 | 1.0M |
| 2022-08-24 | 18.06 | $17.72 | 1.9M |
| 2022-08-23 | 18.10 | $17.69 | 1.9M |
| 2022-08-22 | 18.14 | $17.82 | 2.0M |
| 2022-08-19 | 18.17 | $18.04 | 2.0M |
| 2022-08-18 | 18.17 | $18.16 | 1.4M |
| 2022-08-17 | 18.16 | $18.14 | 2.2M |
| 2022-08-16 | 18.15 | $18.28 | 1.7M |
| 2022-08-15 | 18.12 | $18.32 | 2.2M |
| 2022-08-12 | 18.09 | $18.27 | 2.7M |
| 2022-08-11 | 18.05 | $18.19 | 1.1M |
| 2022-08-10 | 18.02 | $18.20 | 1.7M |
| 2022-08-09 | 17.99 | $18.13 | 1.8M |
| 2022-08-08 | 17.96 | $18.16 | 1.3M |
| 2022-08-05 | 17.92 | $18.16 | 2.0M |
| 2022-08-04 | 17.88 | $18.31 | 2.6M |
| 2022-08-03 | 17.82 | $18.23 | 1.7M |
| 2022-08-02 | 17.76 | $18.08 | 1.7M |
| 2022-08-01 | 17.71 | $18.07 | 1.8M |
| 2022-07-29 | 17.66 | $18.03 | 1.8M |
| 2022-07-28 | 17.61 | $17.91 | 2.1M |
| 2022-07-27 | 17.56 | $17.87 | 1.5M |
| 2022-07-26 | 17.52 | $17.71 | 2.6M |
| 2022-07-25 | 17.49 | $17.77 | 2.6M |
| 2022-07-22 | 17.46 | $17.74 | 1.6M |
| 2022-07-21 | 17.42 | $17.66 | 1.8M |
| 2022-07-20 | 17.39 | $17.63 | 2.0M |
| 2022-07-19 | 17.36 | $17.55 | 1.2M |
| 2022-07-18 | 17.34 | $17.41 | 1.6M |
| 2022-07-15 | 17.33 | $17.50 | 3.0M |
| 2022-07-14 | 17.32 | $17.35 | 1.6M |
| 2022-07-13 | 17.31 | $17.38 | 2.8M |
| 2022-07-12 | 17.31 | $17.40 | 2.2M |
| 2022-07-11 | 17.30 | $17.37 | 999900 |
| 2022-07-08 | 17.31 | $17.41 | 1.5M |
| 2022-07-07 | 17.31 | $17.24 | 2.3M |
| 2022-07-06 | 17.33 | $17.23 | 2.1M |
| 2022-07-05 | 17.35 | $17.26 | 1.6M |
| 2022-07-01 | 17.38 | $17.25 | 1.9M |
| 2022-06-30 | 17.42 | $17.23 | 1.6M |
| 2022-06-29 | 17.46 | $17.24 | 1.5M |
| 2022-06-28 | 17.50 | $17.23 | 1.6M |
| 2022-06-27 | 17.55 | $17.28 | 1.4M |
| 2022-06-24 | 17.60 | $17.34 | 3.4M |
| 2022-06-23 | 17.64 | $17.37 | 3.2M |
| 2022-06-22 | 17.68 | $17.35 | 2.1M |
| 2022-06-21 | 17.73 | $17.33 | 7.2M |
| 2022-06-17 | 17.78 | $17.30 | 2.9M |
| 2022-06-16 | 17.84 | $17.37 | 3.1M |
| 2022-06-15 | 17.89 | $17.52 | 2.2M |
| 2022-06-14 | 17.93 | $17.37 | 3.7M |
| 2022-06-13 | 17.99 | $17.48 | 4.2M |
| 2022-06-10 | 18.04 | $17.82 | 3.6M |
| 2022-06-09 | 18.05 | $18.02 | 2.7M |
| 2022-06-08 | 18.05 | $18.12 | 1.6M |
| 2022-06-07 | 18.03 | $18.14 | 2.4M |
| 2022-06-06 | 18.02 | $18.12 | 1.4M |
| 2022-06-03 | 18.00 | $18.16 | 1.8M |
| 2022-06-02 | 17.98 | $18.19 | 2.0M |
| 2022-06-01 | 17.96 | $18.22 | 1.9M |
| 2022-05-31 | 17.93 | $18.19 | 2.8M |
| 2022-05-27 | 17.91 | $18.19 | 4.2M |
| 2022-05-26 | 17.88 | $18.04 | 2.5M |
| 2022-05-25 | 17.87 | $17.84 | 2.5M |
| 2022-05-24 | 17.89 | $17.73 | 2.4M |
| 2022-05-23 | 17.91 | $17.80 | 2.4M |
| 2022-05-20 | 17.93 | $17.79 | 3.0M |
| 2022-05-19 | 17.96 | $17.82 | 3.7M |
| 2022-05-18 | 17.99 | $17.83 | 2.4M |
| 2022-05-17 | 18.02 | $17.93 | 2.0M |
| 2022-05-16 | 18.04 | $17.91 | 2.7M |
| 2022-05-13 | 18.07 | $17.89 | 2.9M |
| 2022-05-12 | 18.11 | $17.85 | 3.1M |
| 2022-05-11 | 18.15 | $17.88 | 2.7M |
| 2022-05-10 | 18.20 | $17.83 | 6.8M |
| 2022-05-09 | 18.25 | $17.86 | 2.3M |
| 2022-05-06 | 18.31 | $18.03 | 2.5M |
| 2022-05-05 | 18.35 | $18.09 | 4.0M |
| 2022-05-04 | 18.39 | $18.21 | 3.3M |
| 2022-05-03 | 18.43 | $18.08 | 2.7M |
| 2022-05-02 | 18.48 | $18.11 | 2.4M |
| 2022-04-29 | 18.53 | $18.23 | 2.1M |
| 2022-04-28 | 18.58 | $18.32 | 2.7M |
| 2022-04-27 | 18.62 | $18.25 | 5.0M |
| 2022-04-26 | 18.67 | $18.39 | 2.7M |
| 2022-04-25 | 18.71 | $18.45 | 3.1M |
| 2022-04-22 | 18.74 | $18.44 | 2.9M |
| 2022-04-21 | 18.78 | $18.51 | 2.7M |
| 2022-04-20 | 18.81 | $18.66 | 3.4M |
| 2022-04-19 | 18.84 | $18.70 | 2.2M |
| 2022-04-18 | 18.85 | $18.70 | 2.3M |
| 2022-04-14 | 18.87 | $18.70 | 2.6M |
| 2022-04-13 | 18.90 | $18.76 | 1.8M |
| 2022-04-12 | 18.91 | $18.75 | 1.7M |
| 2022-04-11 | 18.93 | $18.74 | 2.1M |
| 2022-04-08 | 18.95 | $18.87 | 1.7M |
| 2022-04-07 | 18.95 | $18.88 | 2.9M |
| 2022-04-06 | 18.96 | $18.89 | 2.2M |
| 2022-04-05 | 18.96 | $18.99 | 1.9M |
| 2022-04-04 | 18.96 | $19.08 | 1.9M |
| 2022-04-01 | 18.94 | $19.06 | 1.4M |
| 2022-03-31 | 18.93 | $19.02 | 1.9M |
| 2022-03-30 | 18.92 | $18.99 | 1.7M |
| 2022-03-29 | 18.91 | $18.95 | 2.6M |
| 2022-03-28 | 18.91 | $18.83 | 2.0M |
| 2022-03-25 | 18.93 | $18.82 | 2.1M |
| 2022-03-24 | 18.95 | $18.94 | 2.4M |
| 2022-03-23 | 18.95 | $18.95 | 2.5M |
| 2022-03-22 | 18.96 | $18.97 | 2.6M |
| 2022-03-21 | 18.96 | $19.01 | 2.2M |
| 2022-03-18 | 18.97 | $19.06 | 2.6M |
| 2022-03-17 | 18.97 | $19.00 | 2.7M |
| 2022-03-16 | 18.97 | $18.86 | 2.5M |
| 2022-03-15 | 19.00 | $18.69 | 2.4M |
| 2022-03-14 | 19.04 | $18.67 | 2.7M |
| 2022-03-11 | 19.08 | $18.89 | 2.4M |
| 2022-03-10 | 19.11 | $18.96 | 1.4M |
| 2022-03-09 | 19.14 | $18.98 | 1.8M |
| 2022-03-08 | 19.16 | $18.87 | 3.3M |
| 2022-03-07 | 19.20 | $18.85 | 3.0M |
| 2022-03-04 | 19.25 | $19.07 | 2.5M |
| 2022-03-03 | 19.27 | $19.20 | 2.0M |
| 2022-03-02 | 19.29 | $19.26 | 2.8M |
| 2022-03-01 | 19.31 | $19.24 | 3.0M |
| 2022-02-28 | 19.33 | $19.23 | 1.4M |
| 2022-02-25 | 19.35 | $19.24 | 2.0M |
| 2022-02-24 | 19.38 | $19.10 | 3.3M |
| 2022-02-23 | 19.42 | $19.15 | 2.1M |
| 2022-02-22 | 19.46 | $19.23 | 2.6M |
| 2022-02-18 | 19.50 | $19.28 | 2.5M |
| 2022-02-17 | 19.54 | $19.38 | 3.6M |
| 2022-02-16 | 19.57 | $19.39 | 1.7M |
| 2022-02-15 | 19.61 | $19.30 | 1.8M |
| 2022-02-14 | 19.65 | $19.27 | 3.3M |
| 2022-02-11 | 19.71 | $19.30 | 3.6M |
| 2022-02-10 | 19.76 | $19.40 | 3.5M |
| 2022-02-09 | 19.81 | $19.58 | 1.6M |
| 2022-02-08 | 19.85 | $19.51 | 2.6M |
| 2022-02-07 | 19.90 | $19.60 | 1.9M |
| 2022-02-04 | 19.94 | $19.70 | 2.2M |
| 2022-02-03 | 19.97 | $19.79 | 1.6M |
| 2022-02-02 | 20.00 | $19.88 | 1.3M |
| 2022-02-01 | 20.02 | $19.91 | 1.8M |
| 2022-01-31 | 20.04 | $19.86 | 4.3M |
| 2022-01-28 | 20.07 | $19.80 | 2.0M |
| 2022-01-27 | 20.10 | $19.84 | 1.7M |
| 2022-01-26 | 20.14 | $19.94 | 2.2M |
| 2022-01-25 | 20.16 | $19.99 | 2.0M |
| 2022-01-24 | 20.18 | $20.02 | 2.8M |
| 2022-01-21 | 20.20 | $20.07 | 2.3M |
| 2022-01-20 | 20.22 | $20.14 | 2.6M |
| 2022-01-19 | 20.23 | $20.12 | 2.1M |
| 2022-01-18 | 20.24 | $20.15 | 3.9M |
| 2022-01-14 | 20.25 | $20.25 | 1.5M |
| 2022-01-13 | 20.25 | $20.27 | 1.4M |
| 2022-01-12 | 20.25 | $20.23 | 2.7M |
| 2022-01-11 | 20.26 | $20.23 | 1.6M |
| 2022-01-10 | 20.26 | $20.20 | 2.3M |
| 2022-01-07 | 20.27 | $20.20 | 2.1M |
| 2022-01-06 | 20.28 | $20.23 | 2.0M |
| 2022-01-05 | 20.28 | $20.22 | 2.0M |
| 2022-01-04 | 20.29 | $20.28 | 2.4M |
| 2022-01-03 | 20.29 | $20.32 | 1.7M |
| 2021-12-31 | 20.28 | $20.32 | 1.8M |
| 2021-12-30 | 20.28 | $20.30 | 2.2M |
| 2021-12-29 | 20.27 | $20.28 | 1.5M |
| 2021-12-28 | 20.27 | $20.27 | 1.5M |
| 2021-12-27 | 20.27 | $20.27 | 2.1M |
| 2021-12-23 | 20.26 | $20.25 | 1.7M |
| 2021-12-22 | 20.26 | $20.33 | 2.3M |
| 2021-12-21 | 20.25 | $20.30 | 1.5M |
| 2021-12-20 | 20.25 | $20.24 | 1.0M |
| 2021-12-17 | 20.25 | $20.28 | 1.4M |
| 2021-12-16 | 20.25 | $20.27 | 1.7M |
| 2021-12-15 | 20.25 | $20.29 | 1.8M |
| 2021-12-14 | 20.24 | $20.26 | 1.2M |
| 2021-12-13 | 20.25 | $20.28 | 1.8M |
| 2021-12-10 | 20.25 | $20.26 | 995609 |
| 2021-12-09 | 20.25 | $20.27 | 1.2M |
| 2021-12-08 | 20.25 | $20.28 | 1.2M |
| 2021-12-07 | 20.26 | $20.26 | 1.3M |
| 2021-12-06 | 20.26 | $20.22 | 1.3M |
| 2021-12-03 | 20.28 | $20.22 | 3.6M |
| 2021-12-02 | 20.29 | $20.20 | 3.7M |
| 2021-12-01 | 20.31 | $20.16 | 2.7M |
| 2021-11-30 | 20.33 | $20.14 | 2.2M |
| 2021-11-29 | 20.36 | $20.16 | 1.1M |
| 2021-11-26 | 20.38 | $20.14 | 1.2M |
| 2021-11-24 | 20.41 | $20.23 | 1.3M |
| 2021-11-23 | 20.43 | $20.25 | 2.1M |
| 2021-11-22 | 20.46 | $20.38 | 1.1M |
| 2021-11-19 | 20.46 | $20.40 | 1.3M |
| 2021-11-18 | 20.47 | $20.41 | 1.1M |
| 2021-11-17 | 20.48 | $20.41 | 1.3M |
| 2021-11-16 | 20.49 | $20.42 | 1.6M |
| 2021-11-15 | 20.50 | $20.43 | 1.3M |
| 2021-11-12 | 20.50 | $20.46 | 1.1M |
| 2021-11-11 | 20.51 | $20.46 | 1.5M |
| 2021-11-10 | 20.51 | $20.50 | 2.0M |
| 2021-11-09 | 20.51 | $20.55 | 1.4M |
| 2021-11-08 | 20.51 | $20.55 | 1.9M |
| 2021-11-05 | 20.50 | $20.55 | 1.4M |
| 2021-11-04 | 20.50 | $20.52 | 1.0M |
| 2021-11-03 | 20.49 | $20.50 | 2.3M |
| 2021-11-02 | 20.49 | $20.50 | 1.7M |
| 2021-11-01 | 20.49 | $20.48 | 2.0M |
| 2021-10-29 | 20.49 | $20.48 | 1.2M |
| 2021-10-28 | 20.49 | $20.50 | 1.5M |
| 2021-10-27 | 20.49 | $20.51 | 1.4M |
| 2021-10-26 | 20.49 | $20.49 | 1.2M |
| 2021-10-25 | 20.49 | $20.48 | 1.4M |
| 2021-10-22 | 20.49 | $20.47 | 983200 |
| 2021-10-21 | 20.49 | $20.48 | 1.2M |
| 2021-10-20 | 20.49 | $20.56 | 1.1M |
| 2021-10-19 | 20.49 | $20.54 | 2.0M |
| 2021-10-18 | 20.49 | $20.52 | 1.1M |
| 2021-10-15 | 20.49 | $20.52 | 1.6M |
| 2021-10-14 | 20.49 | $20.53 | 1.7M |
| 2021-10-13 | 20.49 | $20.48 | 2.0M |
| 2021-10-12 | 20.50 | $20.42 | 1.4M |
| 2021-10-11 | 20.52 | $20.37 | 1.6M |
| 2021-10-08 | 20.54 | $20.41 | 2.9M |
| 2021-10-07 | 20.56 | $20.41 | 1.8M |
| 2021-10-06 | 20.58 | $20.44 | 7.5M |
| 2021-10-05 | 20.60 | $20.49 | 1.3M |
| 2021-10-04 | 20.61 | $20.51 | 1.4M |
| 2021-10-01 | 20.63 | $20.55 | 1.8M |
| 2021-09-30 | 20.64 | $20.54 | 3.0M |
| 2021-09-29 | 20.65 | $20.55 | 1.2M |
| 2021-09-28 | 20.66 | $20.50 | 1.5M |
| 2021-09-27 | 20.68 | $20.56 | 1.1M |
| 2021-09-24 | 20.69 | $20.61 | 1.5M |
| 2021-09-23 | 20.69 | $20.65 | 1.8M |
| 2021-09-22 | 20.69 | $20.75 | 2.2M |
| 2021-09-21 | 20.69 | $20.69 | 1.0M |
| 2021-09-20 | 20.68 | $20.68 | 1.3M |
| 2021-09-17 | 20.68 | $20.74 | 1.3M |
| 2021-09-16 | 20.67 | $20.74 | 1.2M |
| 2021-09-15 | 20.67 | $20.72 | 1.2M |
| 2021-09-14 | 20.66 | $20.69 | 1.3M |
| 2021-09-13 | 20.65 | $20.70 | 1.4M |
| 2021-09-10 | 20.65 | $20.70 | 959724 |
| 2021-09-09 | 20.64 | $20.69 | 1.1M |
| 2021-09-08 | 20.64 | $20.65 | 839400 |
| 2021-09-07 | 20.64 | $20.66 | 865836 |
| 2021-09-03 | 20.64 | $20.69 | 928325 |
| 2021-09-02 | 20.63 | $20.68 | 881216 |
| 2021-09-01 | 20.63 | $20.65 | 1.1M |
| 2021-08-31 | 20.63 | $20.62 | 1.9M |
| 2021-08-30 | 20.63 | $20.61 | 1.0M |
| 2021-08-27 | 20.63 | $20.59 | 1.2M |
| 2021-08-26 | 20.64 | $20.54 | 1.2M |
| 2021-08-25 | 20.65 | $20.60 | 1.3M |
| 2021-08-24 | 20.66 | $20.60 | 1.4M |
| 2021-08-23 | 20.66 | $20.68 | 1.0M |
| 2021-08-20 | 20.66 | $20.66 | 705913 |
| 2021-08-19 | 20.66 | $20.65 | 1.6M |
| 2021-08-18 | 20.66 | $20.65 | 1.3M |
| 2021-08-17 | 20.66 | $20.66 | 1.6M |
| 2021-08-16 | 20.66 | $20.68 | 947836 |
| 2021-08-13 | 20.65 | $20.67 | 3.4M |
| 2021-08-12 | 20.65 | $20.64 | 1.5M |
| 2021-08-11 | 20.65 | $20.63 | 1.2M |
| 2021-08-10 | 20.65 | $20.62 | 1.4M |
| 2021-08-09 | 20.66 | $20.68 | 1.3M |
| 2021-08-06 | 20.65 | $20.70 | 951300 |
| 2021-08-05 | 20.65 | $20.70 | 1.3M |
| 2021-08-04 | 20.64 | $20.68 | 1.4M |
| 2021-08-03 | 20.64 | $20.67 | 842900 |
| 2021-08-02 | 20.64 | $20.66 | 1.4M |
| 2021-07-30 | 20.63 | $20.65 | 1.1M |
| 2021-07-29 | 20.63 | $20.64 | 1.3M |
| 2021-07-28 | 20.63 | $20.61 | 1.2M |
| 2021-07-27 | 20.64 | $20.59 | 1.2M |
| 2021-07-26 | 20.64 | $20.63 | 914447 |
| 2021-07-23 | 20.64 | $20.61 | 961800 |
| 2021-07-22 | 20.64 | $20.61 | 2.6M |
| 2021-07-21 | 20.64 | $20.59 | 3.0M |
| 2021-07-20 | 20.64 | $20.66 | 1.9M |
| 2021-07-19 | 20.64 | $20.64 | 1.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
17.92
2026-07-16
Close Price
$17.94
Vol: 247170
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.48
Average
17.79
Maximum
20.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.92 | $17.94 | 247170 |
| 2026-07-15 | 17.92 | $17.95 | 771400 |
| 2026-07-14 | 17.92 | $17.93 | 941045 |
| 2026-07-13 | 17.92 | $17.92 | 1.0M |
| 2026-07-10 | 17.92 | $17.93 | 630700 |
| 2026-07-09 | 17.92 | $17.94 | 851600 |
| 2026-07-08 | 17.92 | $17.91 | 1.1M |
| 2026-07-07 | 17.92 | $17.91 | 1.3M |
| 2026-07-06 | 17.92 | $17.98 | 880641 |
| 2026-07-02 | 17.92 | $17.95 | 889400 |
| 2026-07-01 | 17.91 | $17.90 | 916500 |
| 2026-06-30 | 17.92 | $17.88 | 1.2M |
| 2026-06-29 | 17.93 | $17.92 | 1.0M |
| 2026-06-26 | 17.93 | $17.87 | 763614 |
| 2026-06-25 | 17.95 | $17.88 | 1.3M |
| 2026-06-24 | 17.97 | $17.99 | 1.3M |
| 2026-06-23 | 17.96 | $17.97 | 1.0M |
| 2026-06-22 | 17.96 | $17.99 | 944411 |
| 2026-06-18 | 17.96 | $17.99 | 914100 |
| 2026-06-17 | 17.95 | $17.98 | 1.1M |
| 2026-06-16 | 17.95 | $18.02 | 906903 |
| 2026-06-15 | 17.94 | $18.01 | 1.2M |
| 2026-06-12 | 17.93 | $17.96 | 831429 |
| 2026-06-11 | 17.93 | $17.94 | 1.0M |
| 2026-06-10 | 17.93 | $17.89 | 975500 |
| 2026-06-09 | 17.94 | $17.90 | 1.0M |
| 2026-06-08 | 17.95 | $17.90 | 988309 |
| 2026-06-05 | 17.97 | $17.91 | 1.5M |
| 2026-06-04 | 17.98 | $17.98 | 1.0M |
| 2026-06-03 | 17.99 | $17.98 | 1.2M |
| 2026-06-02 | 17.99 | $18.00 | 862105 |
| 2026-06-01 | 17.99 | $18.00 | 985100 |
| 2026-05-29 | 17.99 | $18.02 | 1.1M |
| 2026-05-28 | 17.99 | $18.02 | 991900 |
| 2026-05-27 | 17.99 | $17.98 | 993000 |
| 2026-05-26 | 17.99 | $17.97 | 824103 |
| 2026-05-22 | 18.00 | $17.92 | 957442 |
| 2026-05-21 | 18.02 | $17.89 | 1.3M |
| 2026-05-20 | 18.05 | $17.99 | 795400 |
| 2026-05-19 | 18.06 | $17.92 | 1.5M |
| 2026-05-18 | 18.09 | $18.01 | 906600 |
| 2026-05-15 | 18.11 | $18.02 | 1.2M |
| 2026-05-14 | 18.13 | $18.10 | 790007 |
| 2026-05-13 | 18.13 | $18.10 | 841747 |
| 2026-05-12 | 18.13 | $18.12 | 1.0M |
| 2026-05-11 | 18.13 | $18.13 | 699600 |
| 2026-05-08 | 18.12 | $18.15 | 877200 |
| 2026-05-07 | 18.11 | $18.10 | 954600 |
| 2026-05-06 | 18.11 | $18.15 | 990100 |
| 2026-05-05 | 18.10 | $18.10 | 1.0M |
| 2026-05-04 | 18.10 | $18.04 | 1.0M |
| 2026-05-01 | 18.11 | $18.11 | 1.8M |
| 2026-04-30 | 18.10 | $18.11 | 1.3M |
| 2026-04-29 | 18.10 | $18.07 | 1.0M |
| 2026-04-28 | 18.10 | $18.11 | 776800 |
| 2026-04-27 | 18.09 | $18.13 | 801943 |
| 2026-04-24 | 18.08 | $18.14 | 1.1M |
| 2026-04-23 | 18.06 | $18.10 | 1.9M |
| 2026-04-22 | 18.05 | $18.12 | 2.0M |
| 2026-04-21 | 18.03 | $18.05 | 899600 |
| 2026-04-20 | 18.03 | $18.18 | 1.1M |
| 2026-04-17 | 17.99 | $18.15 | 1.7M |
| 2026-04-16 | 17.96 | $18.08 | 1.1M |
| 2026-04-15 | 17.94 | $18.11 | 1.0M |
| 2026-04-14 | 17.91 | $18.09 | 1.6M |
| 2026-04-13 | 17.87 | $18.08 | 975914 |
| 2026-04-10 | 17.84 | $18.03 | 723100 |
| 2026-04-09 | 17.80 | $18.04 | 1.3M |
| 2026-04-08 | 17.76 | $17.98 | 2.2M |
| 2026-04-07 | 17.73 | $17.83 | 2.1M |
| 2026-04-06 | 17.73 | $17.82 | 1.8M |
| 2026-04-02 | 17.73 | $17.84 | 1.7M |
| 2026-04-01 | 17.72 | $17.82 | 1.2M |
| 2026-03-31 | 17.72 | $17.75 | 2.7M |
| 2026-03-30 | 17.74 | $17.62 | 2.9M |
| 2026-03-27 | 17.78 | $17.55 | 1.6M |
| 2026-03-26 | 17.85 | $17.70 | 1.0M |
| 2026-03-25 | 17.90 | $17.90 | 974700 |
| 2026-03-24 | 17.92 | $17.85 | 964000 |
| 2026-03-23 | 17.95 | $17.86 | 1.9M |
| 2026-03-20 | 17.98 | $17.77 | 1.5M |
| 2026-03-19 | 18.04 | $18.00 | 1.6M |
| 2026-03-18 | 18.06 | $17.98 | 941115 |
| 2026-03-17 | 18.08 | $18.07 | 1.5M |
| 2026-03-16 | 18.09 | $18.02 | 1.6M |
| 2026-03-13 | 18.12 | $17.98 | 1.1M |
| 2026-03-12 | 18.16 | $18.02 | 2.2M |
| 2026-03-11 | 18.20 | $18.10 | 1.2M |
| 2026-03-10 | 18.22 | $18.13 | 1.5M |
| 2026-03-09 | 18.25 | $18.14 | 1.7M |
| 2026-03-06 | 18.28 | $18.13 | 2.4M |
| 2026-03-05 | 18.31 | $18.22 | 6.2M |
| 2026-03-04 | 18.33 | $18.27 | 1.3M |
| 2026-03-03 | 18.34 | $18.21 | 1.3M |
| 2026-03-02 | 18.37 | $18.29 | 1.6M |
| 2026-02-27 | 18.38 | $18.31 | 1.1M |
| 2026-02-26 | 18.40 | $18.37 | 1.2M |
| 2026-02-25 | 18.40 | $18.39 | 1.3M |
| 2026-02-24 | 18.40 | $18.37 | 898549 |
| 2026-02-23 | 18.40 | $18.36 | 1.0M |
| 2026-02-20 | 18.40 | $18.39 | 1.0M |
| 2026-02-19 | 18.40 | $18.46 | 1.0M |
| 2026-02-18 | 18.38 | $18.45 | 1.4M |
| 2026-02-17 | 18.37 | $18.44 | 1.5M |
| 2026-02-13 | 18.35 | $18.38 | 856008 |
| 2026-02-12 | 18.34 | $18.34 | 1.2M |
| 2026-02-11 | 18.34 | $18.37 | 1.3M |
| 2026-02-10 | 18.33 | $18.36 | 1.2M |
| 2026-02-09 | 18.32 | $18.33 | 1.1M |
| 2026-02-06 | 18.31 | $18.33 | 922107 |
| 2026-02-05 | 18.31 | $18.27 | 1.1M |
| 2026-02-04 | 18.32 | $18.30 | 1.0M |
| 2026-02-03 | 18.32 | $18.30 | 1.5M |
| 2026-02-02 | 18.32 | $18.32 | 1.4M |
| 2026-01-30 | 18.32 | $18.30 | 1.3M |
| 2026-01-29 | 18.32 | $18.32 | 1.7M |
| 2026-01-28 | 18.32 | $18.31 | 1.3M |
| 2026-01-27 | 18.32 | $18.31 | 894900 |
| 2026-01-26 | 18.32 | $18.31 | 2.0M |
| 2026-01-23 | 18.31 | $18.32 | 1.5M |
| 2026-01-22 | 18.31 | $18.30 | 3.9M |
| 2026-01-21 | 18.31 | $18.29 | 2.2M |
| 2026-01-20 | 18.31 | $18.29 | 2.9M |
| 2026-01-16 | 18.32 | $18.36 | 1.6M |
| 2026-01-15 | 18.30 | $18.35 | 2.1M |
| 2026-01-14 | 18.29 | $18.33 | 2.8M |
| 2026-01-13 | 18.28 | $18.32 | 1.1M |
| 2026-01-12 | 18.27 | $18.31 | 1.4M |
| 2026-01-09 | 18.26 | $18.32 | 2.0M |
| 2026-01-08 | 18.25 | $18.29 | 1.6M |
| 2026-01-07 | 18.24 | $18.27 | 1.9M |
| 2026-01-06 | 18.24 | $18.25 | 2.6M |
| 2026-01-05 | 18.23 | $18.28 | 3.4M |
| 2026-01-02 | 18.22 | $18.27 | 1.7M |
| 2025-12-31 | 18.22 | $18.22 | 2.0M |
| 2025-12-30 | 18.22 | $18.24 | 2.3M |
| 2025-12-29 | 18.21 | $18.24 | 1.7M |
| 2025-12-26 | 18.21 | $18.24 | 868900 |
| 2025-12-24 | 18.21 | $18.25 | 926000 |
| 2025-12-23 | 18.20 | $18.21 | 1.8M |
| 2025-12-22 | 18.20 | $18.20 | 1.7M |
| 2025-12-19 | 18.21 | $18.21 | 1.4M |
| 2025-12-18 | 18.21 | $18.20 | 1.3M |
| 2025-12-17 | 18.22 | $18.19 | 1.9M |
| 2025-12-16 | 18.23 | $18.20 | 989300 |
| 2025-12-15 | 18.24 | $18.19 | 945309 |
| 2025-12-12 | 18.25 | $18.17 | 887647 |
| 2025-12-11 | 18.27 | $18.31 | 787820 |
| 2025-12-10 | 18.26 | $18.31 | 1.1M |
| 2025-12-09 | 18.25 | $18.25 | 1.2M |
| 2025-12-08 | 18.25 | $18.27 | 1.1M |
| 2025-12-05 | 18.25 | $18.29 | 2.3M |
| 2025-12-04 | 18.24 | $18.28 | 1.6M |
| 2025-12-03 | 18.24 | $18.29 | 1.6M |
| 2025-12-02 | 18.23 | $18.27 | 1.3M |
| 2025-12-01 | 18.23 | $18.23 | 1.0M |
| 2025-11-28 | 18.23 | $18.27 | 996600 |
| 2025-11-26 | 18.23 | $18.24 | 1.1M |
| 2025-11-25 | 18.23 | $18.21 | 1.2M |
| 2025-11-24 | 18.24 | $18.17 | 1.1M |
| 2025-11-21 | 18.26 | $18.14 | 1.1M |
| 2025-11-20 | 18.29 | $18.20 | 2.0M |
| 2025-11-19 | 18.32 | $18.27 | 1.1M |
| 2025-11-18 | 18.33 | $18.26 | 1.4M |
| 2025-11-17 | 18.34 | $18.26 | 1.6M |
| 2025-11-14 | 18.36 | $18.30 | 1.0M |
| 2025-11-13 | 18.37 | $18.31 | 1.1M |
| 2025-11-12 | 18.38 | $18.38 | 1.1M |
| 2025-11-11 | 18.38 | $18.38 | 690400 |
| 2025-11-10 | 18.38 | $18.37 | 925900 |
| 2025-11-07 | 18.38 | $18.31 | 769900 |
| 2025-11-06 | 18.39 | $18.31 | 1.2M |
| 2025-11-05 | 18.40 | $18.34 | 1.3M |
| 2025-11-04 | 18.41 | $18.33 | 1.4M |
| 2025-11-03 | 18.42 | $18.36 | 1.8M |
| 2025-10-31 | 18.43 | $18.36 | 1.2M |
| 2025-10-30 | 18.44 | $18.40 | 921940 |
| 2025-10-29 | 18.44 | $18.43 | 1.4M |
| 2025-10-28 | 18.44 | $18.46 | 749035 |
| 2025-10-27 | 18.42 | $18.45 | 1.3M |
| 2025-10-24 | 18.41 | $18.40 | 3.9M |
| 2025-10-23 | 18.41 | $18.40 | 822800 |
| 2025-10-22 | 18.40 | $18.39 | 1.0M |
| 2025-10-21 | 18.40 | $18.42 | 1.2M |
| 2025-10-20 | 18.38 | $18.51 | 1.7M |
| 2025-10-17 | 18.35 | $18.44 | 1.1M |
| 2025-10-16 | 18.33 | $18.40 | 1.4M |
| 2025-10-15 | 18.31 | $18.44 | 1.1M |
| 2025-10-14 | 18.28 | $18.24 | 3.1M |
| 2025-10-13 | 18.28 | $18.22 | 796847 |
| 2025-10-10 | 18.29 | $18.14 | 1.2M |
| 2025-10-09 | 18.32 | $18.27 | 1.2M |
| 2025-10-08 | 18.33 | $18.30 | 1.8M |
| 2025-10-07 | 18.33 | $18.28 | 986904 |
| 2025-10-06 | 18.33 | $18.28 | 1.0M |
| 2025-10-03 | 18.34 | $18.27 | 1.3M |
| 2025-10-02 | 18.34 | $18.30 | 1.3M |
| 2025-10-01 | 18.35 | $18.30 | 806100 |
| 2025-09-30 | 18.35 | $18.24 | 1.4M |
| 2025-09-29 | 18.36 | $18.27 | 1.6M |
| 2025-09-26 | 18.37 | $18.26 | 1.1M |
| 2025-09-25 | 18.38 | $18.26 | 1.4M |
| 2025-09-24 | 18.40 | $18.36 | 1.3M |
| 2025-09-23 | 18.39 | $18.39 | 870731 |
| 2025-09-22 | 18.38 | $18.39 | 797400 |
| 2025-09-19 | 18.36 | $18.38 | 831600 |
| 2025-09-18 | 18.35 | $18.39 | 1.4M |
| 2025-09-17 | 18.32 | $18.38 | 1.1M |
| 2025-09-16 | 18.30 | $18.38 | 1.7M |
| 2025-09-15 | 18.27 | $18.35 | 1.6M |
| 2025-09-12 | 18.24 | $18.33 | 1.0M |
| 2025-09-11 | 18.21 | $18.31 | 1.3M |
| 2025-09-10 | 18.18 | $18.25 | 973027 |
| 2025-09-09 | 18.16 | $18.21 | 1.3M |
| 2025-09-08 | 18.14 | $18.19 | 956233 |
| 2025-09-05 | 18.12 | $18.17 | 908800 |
| 2025-09-04 | 18.10 | $18.11 | 929901 |
| 2025-09-03 | 18.10 | $18.05 | 1.7M |
| 2025-09-02 | 18.10 | $18.00 | 1.7M |
| 2025-08-29 | 18.11 | $18.07 | 1.9M |
| 2025-08-28 | 18.11 | $18.10 | 1.2M |
| 2025-08-27 | 18.11 | $18.08 | 806900 |
| 2025-08-26 | 18.11 | $18.06 | 862879 |
| 2025-08-25 | 18.11 | $18.08 | 1.3M |
| 2025-08-22 | 18.11 | $18.09 | 961519 |
| 2025-08-21 | 18.10 | $18.02 | 1.1M |
| 2025-08-20 | 18.11 | $18.13 | 1.0M |
| 2025-08-19 | 18.09 | $18.12 | 636208 |
| 2025-08-18 | 18.08 | $18.10 | 842900 |
| 2025-08-15 | 18.06 | $18.10 | 1.0M |
| 2025-08-14 | 18.04 | $18.10 | 776846 |
| 2025-08-13 | 18.02 | $18.10 | 1.7M |
| 2025-08-12 | 18.00 | $18.03 | 1.4M |
| 2025-08-11 | 17.98 | $18.01 | 978319 |
| 2025-08-08 | 17.97 | $18.00 | 662818 |
| 2025-08-07 | 17.95 | $17.97 | 1.4M |
| 2025-08-06 | 17.94 | $17.95 | 667500 |
| 2025-08-05 | 17.93 | $17.94 | 945000 |
| 2025-08-04 | 17.93 | $17.95 | 836900 |
| 2025-08-01 | 17.92 | $17.89 | 1.7M |
| 2025-07-31 | 17.92 | $17.93 | 1.5M |
| 2025-07-30 | 17.91 | $17.89 | 1.1M |
| 2025-07-29 | 17.90 | $17.92 | 1.6M |
| 2025-07-28 | 17.89 | $17.87 | 919900 |
| 2025-07-25 | 17.89 | $17.88 | 665318 |
| 2025-07-24 | 17.89 | $17.83 | 1.4M |
| 2025-07-23 | 17.89 | $17.83 | 1.9M |
| 2025-07-22 | 17.90 | $17.81 | 837800 |
| 2025-07-21 | 17.91 | $17.88 | 1.9M |
| 2025-07-18 | 17.91 | $17.88 | 1.5M |
| 2025-07-17 | 17.90 | $17.87 | 5.7M |
| 2025-07-16 | 17.90 | $17.85 | 1.3M |
| 2025-07-15 | 17.90 | $17.84 | 1.0M |
| 2025-07-14 | 17.91 | $17.87 | 1.6M |
| 2025-07-11 | 17.90 | $17.88 | 1.3M |
| 2025-07-10 | 17.90 | $17.91 | 1.4M |
| 2025-07-09 | 17.88 | $17.89 | 975226 |
| 2025-07-08 | 17.87 | $17.87 | 1.4M |
| 2025-07-07 | 17.86 | $17.86 | 1.0M |
| 2025-07-03 | 17.84 | $17.87 | 924847 |
| 2025-07-02 | 17.83 | $17.84 | 1.5M |
| 2025-07-01 | 17.81 | $17.82 | 1.1M |
| 2025-06-30 | 17.80 | $17.80 | 1.6M |
| 2025-06-27 | 17.79 | $17.75 | 2.1M |
| 2025-06-26 | 17.78 | $17.77 | 1.0M |
| 2025-06-25 | 17.78 | $17.80 | 890539 |
| 2025-06-24 | 17.76 | $17.81 | 1.1M |
| 2025-06-23 | 17.74 | $17.77 | 874808 |
| 2025-06-20 | 17.72 | $17.75 | 885000 |
| 2025-06-18 | 17.70 | $17.72 | 1.1M |
| 2025-06-17 | 17.69 | $17.71 | 2.2M |
| 2025-06-16 | 17.67 | $17.70 | 2.5M |
| 2025-06-13 | 17.66 | $17.67 | 2.8M |
| 2025-06-12 | 17.65 | $17.70 | 1.2M |
| 2025-06-11 | 17.63 | $17.67 | 2.2M |
| 2025-06-10 | 17.61 | $17.65 | 1.0M |
| 2025-06-09 | 17.59 | $17.63 | 2.3M |
| 2025-06-06 | 17.58 | $17.61 | 2.9M |
| 2025-06-05 | 17.56 | $17.63 | 6.8M |
| 2025-06-04 | 17.54 | $17.60 | 1.5M |
| 2025-06-03 | 17.52 | $17.56 | 2.6M |
| 2025-06-02 | 17.51 | $17.54 | 1.1M |
| 2025-05-30 | 17.50 | $17.54 | 1.1M |
| 2025-05-29 | 17.48 | $17.50 | 1.3M |
| 2025-05-28 | 17.47 | $17.48 | 1.1M |
| 2025-05-27 | 17.47 | $17.50 | 982600 |
| 2025-05-23 | 17.46 | $17.37 | 665904 |
| 2025-05-22 | 17.47 | $17.38 | 1.5M |
| 2025-05-21 | 17.49 | $17.37 | 1.2M |
| 2025-05-20 | 17.51 | $17.58 | 867002 |
| 2025-05-19 | 17.48 | $17.60 | 742000 |
| 2025-05-16 | 17.45 | $17.58 | 924700 |
| 2025-05-15 | 17.42 | $17.54 | 1.2M |
| 2025-05-14 | 17.40 | $17.52 | 1.6M |
| 2025-05-13 | 17.37 | $17.56 | 1.3M |
| 2025-05-12 | 17.33 | $17.53 | 1.6M |
| 2025-05-09 | 17.28 | $17.38 | 719426 |
| 2025-05-08 | 17.27 | $17.37 | 861629 |
| 2025-05-07 | 17.25 | $17.35 | 1.0M |
| 2025-05-06 | 17.24 | $17.31 | 1.0M |
| 2025-05-05 | 17.23 | $17.28 | 1.3M |
| 2025-05-02 | 17.23 | $17.32 | 1.7M |
| 2025-05-01 | 17.21 | $17.26 | 1.3M |
| 2025-04-30 | 17.21 | $17.27 | 1.5M |
| 2025-04-29 | 17.21 | $17.38 | 1.2M |
| 2025-04-28 | 17.19 | $17.37 | 920200 |
| 2025-04-25 | 17.16 | $17.36 | 785600 |
| 2025-04-24 | 17.14 | $17.34 | 1.4M |
| 2025-04-23 | 17.11 | $17.26 | 2.1M |
| 2025-04-22 | 17.10 | $17.17 | 1.0M |
| 2025-04-21 | 17.10 | $17.11 | 2.5M |
| 2025-04-17 | 17.12 | $17.24 | 1.0M |
| 2025-04-16 | 17.12 | $17.16 | 1.1M |
| 2025-04-15 | 17.13 | $17.16 | 1.1M |
| 2025-04-14 | 17.15 | $17.14 | 1.5M |
| 2025-04-11 | 17.17 | $16.99 | 1.3M |
| 2025-04-10 | 17.24 | $17.08 | 2.0M |
| 2025-04-09 | 17.29 | $17.28 | 3.4M |
| 2025-04-08 | 17.31 | $16.94 | 2.6M |
| 2025-04-07 | 17.41 | $16.93 | 4.4M |
| 2025-04-04 | 17.53 | $17.22 | 3.9M |
| 2025-04-03 | 17.60 | $17.46 | 2.7M |
| 2025-04-02 | 17.64 | $17.60 | 1.0M |
| 2025-04-01 | 17.66 | $17.60 | 1.1M |
| 2025-03-31 | 17.67 | $17.59 | 1.3M |
| 2025-03-28 | 17.69 | $17.59 | 1.1M |
| 2025-03-27 | 17.72 | $17.63 | 1.1M |
| 2025-03-26 | 17.74 | $17.74 | 1.2M |
| 2025-03-25 | 17.74 | $17.80 | 900200 |
| 2025-03-24 | 17.73 | $17.80 | 1.2M |
| 2025-03-21 | 17.72 | $17.77 | 894624 |
| 2025-03-20 | 17.71 | $17.74 | 783014 |
| 2025-03-19 | 17.70 | $17.75 | 1.8M |
| 2025-03-18 | 17.70 | $17.70 | 1.0M |
| 2025-03-17 | 17.70 | $17.70 | 1.2M |
| 2025-03-14 | 17.70 | $17.66 | 1.0M |
| 2025-03-13 | 17.72 | $17.61 | 2.9M |
| 2025-03-12 | 17.74 | $17.68 | 2.1M |
| 2025-03-11 | 17.76 | $17.70 | 2.2M |
| 2025-03-10 | 17.77 | $17.68 | 2.1M |
| 2025-03-07 | 17.79 | $17.75 | 941024 |
| 2025-03-06 | 17.80 | $17.73 | 1.4M |
| 2025-03-05 | 17.82 | $17.79 | 867615 |
| 2025-03-04 | 17.82 | $17.75 | 2.3M |
| 2025-03-03 | 17.83 | $17.85 | 868043 |
| 2025-02-28 | 17.83 | $17.85 | 1.5M |
| 2025-02-27 | 17.82 | $17.81 | 1.0M |
| 2025-02-26 | 17.82 | $17.82 | 865953 |
| 2025-02-25 | 17.82 | $17.82 | 1.4M |
| 2025-02-24 | 17.82 | $17.78 | 940500 |
| 2025-02-21 | 17.82 | $17.77 | 1.5M |
| 2025-02-20 | 17.83 | $17.84 | 1.5M |
| 2025-02-19 | 17.83 | $17.85 | 829147 |
| 2025-02-18 | 17.82 | $17.87 | 1.4M |
| 2025-02-14 | 17.81 | $17.85 | 1.1M |
| 2025-02-13 | 17.80 | $17.83 | 1.2M |
| 2025-02-12 | 17.79 | $17.78 | 1.4M |
| 2025-02-11 | 17.79 | $17.82 | 1.1M |
| 2025-02-10 | 17.78 | $17.84 | 889047 |
| 2025-02-07 | 17.76 | $17.80 | 1.1M |
| 2025-02-06 | 17.76 | $17.81 | 1.2M |
| 2025-02-05 | 17.74 | $17.83 | 1.5M |
| 2025-02-04 | 17.73 | $17.76 | 1.1M |
| 2025-02-03 | 17.72 | $17.73 | 2.0M |
| 2025-01-31 | 17.72 | $17.77 | 2.0M |
| 2025-01-30 | 17.71 | $17.77 | 1.6M |
| 2025-01-29 | 17.70 | $17.73 | 941024 |
| 2025-01-28 | 17.70 | $17.73 | 1.6M |
| 2025-01-27 | 17.70 | $17.73 | 1.9M |
| 2025-01-24 | 17.69 | $17.72 | 1.2M |
| 2025-01-23 | 17.69 | $17.74 | 1.2M |
| 2025-01-22 | 17.69 | $17.73 | 1.3M |
| 2025-01-21 | 17.68 | $17.83 | 2.1M |
| 2025-01-17 | 17.66 | $17.76 | 1.2M |
| 2025-01-16 | 17.64 | $17.74 | 2.2M |
| 2025-01-15 | 17.63 | $17.72 | 1.9M |
| 2025-01-14 | 17.62 | $17.57 | 1.8M |
| 2025-01-13 | 17.64 | $17.53 | 1.6M |
| 2025-01-10 | 17.67 | $17.59 | 3.6M |
| 2025-01-08 | 17.70 | $17.68 | 1.8M |
| 2025-01-07 | 17.71 | $17.68 | 1.5M |
| 2025-01-06 | 17.72 | $17.80 | 1.5M |
| 2025-01-03 | 17.71 | $17.80 | 1.5M |
| 2025-01-02 | 17.70 | $17.75 | 1.7M |
| 2024-12-31 | 17.70 | $17.70 | 2.6M |
| 2024-12-30 | 17.71 | $17.71 | 3.1M |
| 2024-12-27 | 17.72 | $17.67 | 2.3M |
| 2024-12-26 | 17.74 | $17.72 | 1.1M |
| 2024-12-24 | 17.76 | $17.73 | 848007 |
| 2024-12-23 | 17.77 | $17.71 | 1.6M |
| 2024-12-20 | 17.79 | $17.72 | 1.8M |
| 2024-12-19 | 17.81 | $17.65 | 2.8M |
| 2024-12-18 | 17.85 | $17.70 | 2.0M |
| 2024-12-17 | 17.89 | $17.81 | 1.3M |
| 2024-12-16 | 17.91 | $17.82 | 1.6M |
| 2024-12-13 | 17.93 | $17.82 | 1.0M |
| 2024-12-12 | 17.96 | $17.97 | 1.0M |
| 2024-12-11 | 17.96 | $17.99 | 1.3M |
| 2024-12-10 | 17.95 | $17.99 | 1.3M |
| 2024-12-09 | 17.94 | $17.98 | 1.1M |
| 2024-12-06 | 17.93 | $18.02 | 810832 |
| 2024-12-05 | 17.92 | $17.99 | 733400 |
| 2024-12-04 | 17.90 | $17.98 | 1.5M |
| 2024-12-03 | 17.89 | $17.96 | 960707 |
| 2024-12-02 | 17.88 | $17.94 | 1.1M |
| 2024-11-29 | 17.87 | $17.92 | 1.0M |
| 2024-11-27 | 17.87 | $17.87 | 934922 |
| 2024-11-26 | 17.88 | $17.85 | 971300 |
| 2024-11-25 | 17.89 | $17.88 | 1.1M |
| 2024-11-22 | 17.90 | $17.81 | 1.0M |
| 2024-11-21 | 17.92 | $17.82 | 1.4M |
| 2024-11-20 | 17.95 | $17.89 | 752133 |
| 2024-11-19 | 17.96 | $17.91 | 901900 |
| 2024-11-18 | 17.98 | $17.96 | 1.0M |
| 2024-11-15 | 17.98 | $17.95 | 839600 |
| 2024-11-14 | 17.99 | $17.96 | 1.1M |
| 2024-11-13 | 18.00 | $18.01 | 930200 |
| 2024-11-12 | 18.00 | $18.00 | 1.2M |
| 2024-11-11 | 18.00 | $18.04 | 1.7M |
| 2024-11-08 | 17.99 | $18.10 | 2.0M |
| 2024-11-07 | 17.97 | $18.01 | 1.8M |
| 2024-11-06 | 17.97 | $17.95 | 1.2M |
| 2024-11-05 | 17.98 | $18.01 | 1.1M |
| 2024-11-04 | 17.97 | $17.98 | 1.4M |
| 2024-11-01 | 17.97 | $17.87 | 952936 |
| 2024-10-31 | 18.00 | $17.89 | 1.5M |
| 2024-10-30 | 18.03 | $17.92 | 737530 |
| 2024-10-29 | 18.05 | $17.93 | 1.2M |
| 2024-10-28 | 18.08 | $17.98 | 1.0M |
| 2024-10-25 | 18.10 | $18.00 | 830600 |
| 2024-10-24 | 18.12 | $18.00 | 1.5M |
| 2024-10-23 | 18.14 | $17.97 | 1.3M |
| 2024-10-22 | 18.17 | $18.07 | 1.5M |
| 2024-10-21 | 18.18 | $18.12 | 921821 |
| 2024-10-18 | 18.19 | $18.18 | 823200 |
| 2024-10-17 | 18.19 | $18.16 | 1.0M |
| 2024-10-16 | 18.18 | $18.17 | 1.1M |
| 2024-10-15 | 18.18 | $18.16 | 1.3M |
| 2024-10-14 | 18.17 | $18.13 | 684629 |
| 2024-10-11 | 18.17 | $18.13 | 676900 |
| 2024-10-10 | 18.17 | $18.10 | 1.3M |
| 2024-10-09 | 18.18 | $18.09 | 920500 |
| 2024-10-08 | 18.19 | $18.11 | 1.4M |
| 2024-10-07 | 18.19 | $18.08 | 1.5M |
| 2024-10-04 | 18.20 | $18.13 | 1.5M |
| 2024-10-03 | 18.20 | $18.17 | 1.8M |
| 2024-10-02 | 18.20 | $18.15 | 694800 |
| 2024-10-01 | 18.19 | $18.10 | 1.9M |
| 2024-09-30 | 18.20 | $18.10 | 997400 |
| 2024-09-27 | 18.20 | $18.14 | 1.8M |
| 2024-09-26 | 18.20 | $18.14 | 1.5M |
| 2024-09-25 | 18.19 | $18.22 | 1.0M |
| 2024-09-24 | 18.17 | $18.21 | 961627 |
| 2024-09-23 | 18.14 | $18.19 | 1.2M |
| 2024-09-20 | 18.12 | $18.20 | 902400 |
| 2024-09-19 | 18.08 | $18.19 | 1.4M |
| 2024-09-18 | 18.04 | $18.10 | 1.2M |
| 2024-09-17 | 18.01 | $18.09 | 1.5M |
| 2024-09-16 | 17.98 | $18.06 | 1.6M |
| 2024-09-13 | 17.95 | $17.98 | 1.2M |
| 2024-09-12 | 17.94 | $17.98 | 987139 |
| 2024-09-11 | 17.91 | $17.94 | 974511 |
| 2024-09-10 | 17.90 | $17.93 | 727400 |
| 2024-09-09 | 17.88 | $17.91 | 932700 |
| 2024-09-06 | 17.86 | $17.88 | 1.5M |
| 2024-09-05 | 17.84 | $17.89 | 1.3M |
| 2024-09-04 | 17.82 | $17.84 | 1.2M |
| 2024-09-03 | 17.81 | $17.79 | 1.3M |
| 2024-08-30 | 17.80 | $17.76 | 1.2M |
| 2024-08-29 | 17.80 | $17.83 | 2.1M |
| 2024-08-28 | 17.79 | $17.81 | 711841 |
| 2024-08-27 | 17.77 | $17.79 | 699348 |
| 2024-08-26 | 17.76 | $17.79 | 796600 |
| 2024-08-23 | 17.74 | $17.78 | 910600 |
| 2024-08-22 | 17.72 | $17.72 | 1.2M |
| 2024-08-21 | 17.71 | $17.73 | 1.2M |
| 2024-08-20 | 17.70 | $17.77 | 976642 |
| 2024-08-19 | 17.67 | $17.77 | 1.0M |
| 2024-08-16 | 17.64 | $17.74 | 786532 |
| 2024-08-15 | 17.62 | $17.70 | 1.3M |
| 2024-08-14 | 17.59 | $17.66 | 803500 |
| 2024-08-13 | 17.58 | $17.67 | 752300 |
| 2024-08-12 | 17.55 | $17.57 | 596548 |
| 2024-08-09 | 17.55 | $17.57 | 1.1M |
| 2024-08-08 | 17.54 | $17.57 | 695064 |
| 2024-08-07 | 17.53 | $17.55 | 1.2M |
| 2024-08-06 | 17.52 | $17.48 | 1.2M |
| 2024-08-05 | 17.53 | $17.35 | 1.8M |
| 2024-08-02 | 17.56 | $17.52 | 1.0M |
| 2024-08-01 | 17.56 | $17.58 | 852200 |
| 2024-07-31 | 17.56 | $17.57 | 994443 |
| 2024-07-30 | 17.55 | $17.54 | 958800 |
| 2024-07-29 | 17.55 | $17.48 | 629900 |
| 2024-07-26 | 17.56 | $17.50 | 763333 |
| 2024-07-25 | 17.56 | $17.46 | 925630 |
| 2024-07-24 | 17.58 | $17.46 | 1.4M |
| 2024-07-23 | 17.60 | $17.51 | 1.9M |
| 2024-07-22 | 17.60 | $17.59 | 932230 |
| 2024-07-19 | 17.60 | $17.56 | 982600 |
| 2024-07-18 | 17.60 | $17.59 | 792839 |
| 2024-07-17 | 17.59 | $17.63 | 975428 |
| 2024-07-16 | 17.57 | $17.60 | 895125 |
| 2024-07-15 | 17.55 | $17.61 | 764109 |
| 2024-07-12 | 17.53 | $17.61 | 957912 |
| 2024-07-11 | 17.51 | $17.60 | 1.7M |
| 2024-07-10 | 17.48 | $17.52 | 904044 |
| 2024-07-09 | 17.46 | $17.48 | 848702 |
| 2024-07-08 | 17.46 | $17.51 | 853036 |
| 2024-07-05 | 17.44 | $17.50 | 688500 |
| 2024-07-03 | 17.42 | $17.48 | 599631 |
| 2024-07-02 | 17.40 | $17.40 | 719919 |
| 2024-07-01 | 17.40 | $17.36 | 1.3M |
| 2024-06-28 | 17.40 | $17.36 | 1.2M |
| 2024-06-27 | 17.40 | $17.35 | 608713 |
| 2024-06-26 | 17.41 | $17.42 | 820800 |
| 2024-06-25 | 17.40 | $17.44 | 1.5M |
| 2024-06-24 | 17.39 | $17.41 | 1.2M |
| 2024-06-21 | 17.38 | $17.39 | 863100 |
| 2024-06-20 | 17.37 | $17.37 | 1.1M |
| 2024-06-18 | 17.37 | $17.40 | 873317 |
| 2024-06-17 | 17.36 | $17.35 | 1.2M |
| 2024-06-14 | 17.35 | $17.34 | 551600 |
| 2024-06-13 | 17.35 | $17.39 | 603500 |
| 2024-06-12 | 17.34 | $17.38 | 964540 |
| 2024-06-11 | 17.33 | $17.28 | 722400 |
| 2024-06-10 | 17.33 | $17.31 | 714500 |
| 2024-06-07 | 17.33 | $17.34 | 871200 |
| 2024-06-06 | 17.33 | $17.37 | 696509 |
| 2024-06-05 | 17.31 | $17.36 | 648504 |
| 2024-06-04 | 17.30 | $17.36 | 1.3M |
| 2024-06-03 | 17.28 | $17.33 | 1.1M |
| 2024-05-31 | 17.27 | $17.25 | 1.5M |
| 2024-05-30 | 17.27 | $17.22 | 1.2M |
| 2024-05-29 | 17.28 | $17.20 | 1.2M |
| 2024-05-28 | 17.30 | $17.27 | 2.0M |
| 2024-05-24 | 17.30 | $17.23 | 725946 |
| 2024-05-23 | 17.31 | $17.21 | 1.3M |
| 2024-05-22 | 17.32 | $17.29 | 883238 |
| 2024-05-21 | 17.32 | $17.33 | 1.2M |
| 2024-05-20 | 17.31 | $17.40 | 582300 |
| 2024-05-17 | 17.29 | $17.40 | 581700 |
| 2024-05-16 | 17.26 | $17.38 | 886439 |
| 2024-05-15 | 17.23 | $17.35 | 908240 |
| 2024-05-14 | 17.20 | $17.24 | 1.0M |
| 2024-05-13 | 17.19 | $17.24 | 907511 |
| 2024-05-10 | 17.18 | $17.23 | 558101 |
| 2024-05-09 | 17.17 | $17.22 | 2.1M |
| 2024-05-08 | 17.16 | $17.17 | 6.9M |
| 2024-05-07 | 17.16 | $17.32 | 1.0M |
| 2024-05-06 | 17.12 | $17.30 | 1.0M |
| 2024-05-03 | 17.09 | $17.26 | 910800 |
| 2024-05-02 | 17.05 | $17.15 | 1.3M |
| 2024-05-01 | 17.04 | $17.06 | 1.2M |
| 2024-04-30 | 17.04 | $17.02 | 894900 |
| 2024-04-29 | 17.06 | $17.13 | 754116 |
| 2024-04-26 | 17.05 | $17.03 | 679938 |
| 2024-04-25 | 17.06 | $17.03 | 856200 |
| 2024-04-24 | 17.07 | $17.06 | 809803 |
| 2024-04-23 | 17.08 | $17.07 | 1.1M |
| 2024-04-22 | 17.09 | $17.06 | 1.2M |
| 2024-04-19 | 17.11 | $17.03 | 1.3M |
| 2024-04-18 | 17.13 | $17.01 | 1.2M |
| 2024-04-17 | 17.16 | $17.02 | 1.0M |
| 2024-04-16 | 17.20 | $16.96 | 1.4M |
| 2024-04-15 | 17.25 | $17.01 | 1.2M |
| 2024-04-12 | 17.30 | $17.13 | 855612 |
| 2024-04-11 | 17.34 | $17.18 | 2.1M |
| 2024-04-10 | 17.37 | $17.23 | 3.6M |
| 2024-04-09 | 17.39 | $17.37 | 874017 |
| 2024-04-08 | 17.39 | $17.34 | 898036 |
| 2024-04-05 | 17.39 | $17.36 | 862800 |
| 2024-04-04 | 17.39 | $17.36 | 676400 |
| 2024-04-03 | 17.39 | $17.32 | 1.1M |
| 2024-04-02 | 17.39 | $17.34 | 1.1M |
| 2024-04-01 | 17.39 | $17.41 | 8.1M |
| 2024-03-28 | 17.38 | $17.32 | 2.3M |
| 2024-03-27 | 17.38 | $17.32 | 2.7M |
| 2024-03-26 | 17.39 | $17.36 | 761400 |
| 2024-03-25 | 17.38 | $17.36 | 866100 |
| 2024-03-22 | 17.38 | $17.39 | 720003 |
| 2024-03-21 | 17.36 | $17.40 | 781300 |
| 2024-03-20 | 17.34 | $17.43 | 832000 |
| 2024-03-19 | 17.31 | $17.36 | 1.0M |
| 2024-03-18 | 17.29 | $17.33 | 648600 |
| 2024-03-15 | 17.27 | $17.28 | 794535 |
| 2024-03-14 | 17.26 | $17.30 | 1.6M |
| 2024-03-13 | 17.24 | $17.30 | 1.3M |
| 2024-03-12 | 17.22 | $17.25 | 767500 |
| 2024-03-11 | 17.21 | $17.27 | 923143 |
| 2024-03-08 | 17.19 | $17.26 | 837008 |
| 2024-03-07 | 17.17 | $17.21 | 1.1M |
| 2024-03-06 | 17.15 | $17.14 | 1.3M |
| 2024-03-05 | 17.15 | $17.14 | 1.4M |
| 2024-03-04 | 17.15 | $17.07 | 2.1M |
| 2024-03-01 | 17.16 | $17.12 | 2.1M |
| 2024-02-29 | 17.16 | $17.12 | 3.0M |
| 2024-02-28 | 17.16 | $17.13 | 834039 |
| 2024-02-27 | 17.16 | $17.15 | 763100 |
| 2024-02-26 | 17.15 | $17.16 | 728900 |
| 2024-02-23 | 17.14 | $17.17 | 929539 |
| 2024-02-22 | 17.12 | $17.10 | 1.2M |
| 2024-02-21 | 17.12 | $17.07 | 868906 |
| 2024-02-20 | 17.12 | $17.09 | 915486 |
| 2024-02-16 | 17.12 | $17.08 | 1.1M |
| 2024-02-15 | 17.12 | $17.11 | 1.1M |
| 2024-02-14 | 17.11 | $17.05 | 1.2M |
| 2024-02-13 | 17.12 | $17.02 | 1.3M |
| 2024-02-12 | 17.13 | $17.12 | 1.7M |
| 2024-02-09 | 17.12 | $17.10 | 716200 |
| 2024-02-08 | 17.11 | $17.02 | 3.6M |
| 2024-02-07 | 17.12 | $17.04 | 1.2M |
| 2024-02-06 | 17.12 | $17.02 | 1.0M |
| 2024-02-05 | 17.13 | $17.01 | 1.6M |
| 2024-02-02 | 17.14 | $17.10 | 2.2M |
| 2024-02-01 | 17.13 | $17.16 | 1.9M |
| 2024-01-31 | 17.11 | $17.13 | 1.2M |
| 2024-01-30 | 17.09 | $17.12 | 1.8M |
| 2024-01-29 | 17.07 | $17.13 | 1.1M |
| 2024-01-26 | 17.04 | $17.09 | 854200 |
| 2024-01-25 | 17.02 | $17.06 | 937445 |
| 2024-01-24 | 16.99 | $16.98 | 873831 |
| 2024-01-23 | 16.98 | $16.96 | 2.4M |
| 2024-01-22 | 16.97 | $16.97 | 1.2M |
| 2024-01-19 | 16.96 | $16.92 | 1.4M |
| 2024-01-18 | 16.95 | $16.85 | 2.1M |
| 2024-01-17 | 16.96 | $16.85 | 941944 |
| 2024-01-16 | 16.97 | $16.89 | 1.6M |
| 2024-01-12 | 16.97 | $16.98 | 1.3M |
| 2024-01-11 | 16.94 | $16.93 | 2.0M |
| 2024-01-10 | 16.93 | $16.90 | 1.3M |
| 2024-01-09 | 16.92 | $16.87 | 1.1M |
| 2024-01-08 | 16.91 | $16.83 | 1.1M |
| 2024-01-05 | 16.91 | $16.77 | 1.5M |
| 2024-01-04 | 16.92 | $16.74 | 2.1M |
| 2024-01-03 | 16.93 | $16.77 | 2.9M |
| 2024-01-02 | 16.94 | $16.84 | 1.5M |
| 2023-12-29 | 16.94 | $16.86 | 1.6M |
| 2023-12-28 | 16.93 | $16.86 | 3.4M |
| 2023-12-27 | 16.92 | $16.86 | 4.5M |
| 2023-12-26 | 16.90 | $16.86 | 2.1M |
| 2023-12-22 | 16.88 | $16.87 | 2.1M |
| 2023-12-21 | 16.85 | $16.92 | 2.5M |
| 2023-12-20 | 16.81 | $16.86 | 2.0M |
| 2023-12-19 | 16.77 | $16.85 | 1.7M |
| 2023-12-18 | 16.72 | $16.79 | 2.9M |
| 2023-12-15 | 16.68 | $16.84 | 1.6M |
| 2023-12-14 | 16.62 | $16.81 | 2.1M |
| 2023-12-13 | 16.56 | $16.64 | 2.4M |
| 2023-12-12 | 16.52 | $16.51 | 1.6M |
| 2023-12-11 | 16.50 | $16.48 | 2.9M |
| 2023-12-08 | 16.48 | $16.52 | 1.8M |
| 2023-12-07 | 16.45 | $16.52 | 1.8M |
| 2023-12-06 | 16.41 | $16.46 | 1.4M |
| 2023-12-05 | 16.38 | $16.45 | 1.6M |
| 2023-12-04 | 16.35 | $16.46 | 2.0M |
| 2023-12-01 | 16.31 | $16.45 | 1.5M |
| 2023-11-30 | 16.26 | $16.34 | 2.1M |
| 2023-11-29 | 16.23 | $16.29 | 2.3M |
| 2023-11-28 | 16.20 | $16.20 | 1.9M |
| 2023-11-27 | 16.18 | $16.18 | 3.1M |
| 2023-11-24 | 16.17 | $16.14 | 1.3M |
| 2023-11-22 | 16.16 | $16.14 | 2.0M |
| 2023-11-21 | 16.15 | $16.13 | 1.7M |
| 2023-11-20 | 16.14 | $16.26 | 1.7M |
| 2023-11-17 | 16.10 | $16.22 | 1.3M |
| 2023-11-16 | 16.06 | $16.22 | 2.0M |
| 2023-11-15 | 16.01 | $16.21 | 1.9M |
| 2023-11-14 | 15.96 | $16.20 | 1.8M |
| 2023-11-13 | 15.90 | $16.08 | 1.9M |
| 2023-11-10 | 15.86 | $16.03 | 1.4M |
| 2023-11-09 | 15.82 | $15.94 | 1.8M |
| 2023-11-08 | 15.79 | $15.99 | 1.5M |
| 2023-11-07 | 15.75 | $15.96 | 2.4M |
| 2023-11-06 | 15.70 | $16.00 | 3.1M |
| 2023-11-03 | 15.64 | $16.04 | 2.7M |
| 2023-11-02 | 15.56 | $15.88 | 2.8M |
| 2023-11-01 | 15.51 | $15.69 | 1.7M |
| 2023-10-31 | 15.49 | $15.55 | 1.4M |
| 2023-10-30 | 15.49 | $15.50 | 1.2M |
| 2023-10-27 | 15.50 | $15.46 | 2.8M |
| 2023-10-26 | 15.53 | $15.49 | 1.5M |
| 2023-10-25 | 15.55 | $15.51 | 1.5M |
| 2023-10-24 | 15.58 | $15.59 | 1.3M |
| 2023-10-23 | 15.59 | $15.57 | 1.4M |
| 2023-10-20 | 15.61 | $15.56 | 2.2M |
| 2023-10-19 | 15.64 | $15.53 | 2.4M |
| 2023-10-18 | 15.68 | $15.62 | 2.3M |
| 2023-10-17 | 15.71 | $15.70 | 1.6M |
| 2023-10-16 | 15.72 | $15.73 | 1.8M |
| 2023-10-13 | 15.73 | $15.74 | 3.1M |
| 2023-10-12 | 15.75 | $15.76 | 2.1M |
| 2023-10-11 | 15.76 | $15.79 | 2.0M |
| 2023-10-10 | 15.76 | $15.74 | 2.0M |
| 2023-10-09 | 15.78 | $15.72 | 1.4M |
| 2023-10-06 | 15.81 | $15.66 | 1.2M |
| 2023-10-05 | 15.85 | $15.72 | 1.2M |
| 2023-10-04 | 15.89 | $15.74 | 2.0M |
| 2023-10-03 | 15.93 | $15.76 | 3.4M |
| 2023-10-02 | 15.98 | $15.89 | 1.7M |
| 2023-09-29 | 16.00 | $15.97 | 2.0M |
| 2023-09-28 | 16.01 | $15.92 | 1.6M |
| 2023-09-27 | 16.04 | $15.93 | 1.5M |
| 2023-09-26 | 16.07 | $15.94 | 1.6M |
| 2023-09-25 | 16.09 | $15.96 | 1.9M |
| 2023-09-22 | 16.12 | $16.02 | 1.8M |
| 2023-09-21 | 16.15 | $16.07 | 2.2M |
| 2023-09-20 | 16.16 | $16.18 | 1.2M |
| 2023-09-19 | 16.15 | $16.21 | 1.4M |
| 2023-09-18 | 16.14 | $16.18 | 1.1M |
| 2023-09-15 | 16.13 | $16.20 | 1.7M |
| 2023-09-14 | 16.11 | $16.18 | 1.2M |
| 2023-09-13 | 16.10 | $16.12 | 1.6M |
| 2023-09-12 | 16.10 | $16.10 | 1.1M |
| 2023-09-11 | 16.10 | $16.09 | 1.6M |
| 2023-09-08 | 16.10 | $16.10 | 1.2M |
| 2023-09-07 | 16.10 | $16.07 | 1.0M |
| 2023-09-06 | 16.11 | $16.09 | 1.2M |
| 2023-09-05 | 16.11 | $16.10 | 1.2M |
| 2023-09-01 | 16.11 | $16.15 | 1.2M |
| 2023-08-31 | 16.11 | $16.19 | 1.1M |
| 2023-08-30 | 16.09 | $16.13 | 1.2M |
| 2023-08-29 | 16.08 | $16.13 | 1.4M |
| 2023-08-28 | 16.07 | $16.05 | 1.5M |
| 2023-08-25 | 16.08 | $16.02 | 1.5M |
| 2023-08-24 | 16.09 | $16.03 | 1.2M |
| 2023-08-23 | 16.11 | $16.04 | 1.4M |
| 2023-08-22 | 16.12 | $15.98 | 1.7M |
| 2023-08-21 | 16.16 | $16.05 | 1.4M |
| 2023-08-18 | 16.18 | $16.04 | 1.4M |
| 2023-08-17 | 16.20 | $16.09 | 4.1M |
| 2023-08-16 | 16.22 | $16.13 | 2.2M |
| 2023-08-15 | 16.24 | $16.16 | 1.5M |
| 2023-08-14 | 16.25 | $16.23 | 953826 |
| 2023-08-11 | 16.24 | $16.21 | 1.2M |
| 2023-08-10 | 16.24 | $16.19 | 1.1M |
| 2023-08-09 | 16.24 | $16.22 | 1.1M |
| 2023-08-08 | 16.24 | $16.23 | 1.6M |
| 2023-08-07 | 16.23 | $16.23 | 1.2M |
| 2023-08-04 | 16.22 | $16.19 | 1.4M |
| 2023-08-03 | 16.22 | $16.15 | 1.4M |
| 2023-08-02 | 16.23 | $16.20 | 1.5M |
| 2023-08-01 | 16.23 | $16.26 | 1.4M |
| 2023-07-31 | 16.21 | $16.28 | 1.1M |
| 2023-07-28 | 16.18 | $16.21 | 1.2M |
| 2023-07-27 | 16.17 | $16.18 | 1.3M |
| 2023-07-26 | 16.16 | $16.21 | 984026 |
| 2023-07-25 | 16.14 | $16.15 | 1.8M |
| 2023-07-24 | 16.13 | $16.14 | 966709 |
| 2023-07-21 | 16.12 | $16.11 | 1.1M |
| 2023-07-20 | 16.11 | $16.15 | 2.0M |
| 2023-07-19 | 16.09 | $16.18 | 1.2M |
| 2023-07-18 | 16.07 | $16.11 | 1.2M |
| 2023-07-17 | 16.05 | $16.11 | 1.9M |
| 2023-07-14 | 16.03 | $16.10 | 1.4M |
| 2023-07-13 | 16.01 | $16.13 | 2.1M |
| 2023-07-12 | 15.99 | $16.12 | 1.7M |
| 2023-07-11 | 15.95 | $16.03 | 1.8M |
| 2023-07-10 | 15.94 | $15.93 | 920500 |
| 2023-07-07 | 15.94 | $15.89 | 1.5M |
| 2023-07-06 | 15.95 | $15.88 | 2.3M |
| 2023-07-05 | 15.96 | $15.98 | 1.9M |
| 2023-07-03 | 15.95 | $16.03 | 565200 |
| 2023-06-30 | 15.93 | $15.97 | 1.4M |
| 2023-06-29 | 15.92 | $15.87 | 1.9M |
| 2023-06-28 | 15.93 | $15.89 | 1.7M |
| 2023-06-27 | 15.94 | $15.86 | 1.5M |
| 2023-06-26 | 15.96 | $15.89 | 2.7M |
| 2023-06-23 | 15.97 | $15.89 | 1.3M |
| 2023-06-22 | 15.98 | $15.89 | 967501 |
| 2023-06-21 | 16.00 | $15.93 | 2.2M |
| 2023-06-20 | 16.01 | $15.97 | 1.2M |
| 2023-06-16 | 16.01 | $15.97 | 1.3M |
| 2023-06-15 | 16.01 | $15.99 | 1.3M |
| 2023-06-14 | 16.01 | $15.95 | 1.9M |
| 2023-06-13 | 16.01 | $16.04 | 1.5M |
| 2023-06-12 | 16.00 | $16.08 | 1.1M |
| 2023-06-09 | 15.97 | $16.06 | 1.1M |
| 2023-06-08 | 15.95 | $16.09 | 2.1M |
| 2023-06-07 | 15.91 | $16.05 | 1.5M |
| 2023-06-06 | 15.88 | $16.05 | 1.6M |
| 2023-06-05 | 15.84 | $16.01 | 2.4M |
| 2023-06-02 | 15.80 | $16.08 | 2.2M |
| 2023-06-01 | 15.75 | $15.94 | 1.5M |
| 2023-05-31 | 15.71 | $15.83 | 1.1M |
| 2023-05-30 | 15.69 | $15.85 | 2.1M |
| 2023-05-26 | 15.66 | $15.75 | 1.1M |
| 2023-05-25 | 15.66 | $15.70 | 1.1M |
| 2023-05-24 | 15.66 | $15.69 | 1.5M |
| 2023-05-23 | 15.66 | $15.75 | 1.5M |
| 2023-05-22 | 15.65 | $15.85 | 2.1M |
| 2023-05-19 | 15.63 | $15.76 | 2.4M |
| 2023-05-18 | 15.61 | $15.78 | 2.3M |
| 2023-05-17 | 15.59 | $15.73 | 1.9M |
| 2023-05-16 | 15.58 | $15.58 | 1.7M |
| 2023-05-15 | 15.60 | $15.68 | 1.4M |
| 2023-05-12 | 15.60 | $15.62 | 1.4M |
| 2023-05-11 | 15.62 | $15.63 | 1.4M |
| 2023-05-10 | 15.64 | $15.67 | 1.3M |
| 2023-05-09 | 15.65 | $15.63 | 2.8M |
| 2023-05-08 | 15.68 | $15.61 | 1.3M |
| 2023-05-05 | 15.71 | $15.65 | 2.0M |
| 2023-05-04 | 15.75 | $15.54 | 3.8M |
| 2023-05-03 | 15.81 | $15.70 | 1.5M |
| 2023-05-02 | 15.85 | $15.84 | 4.0M |
| 2023-05-01 | 15.87 | $15.88 | 2.3M |
| 2023-04-28 | 15.88 | $15.99 | 1.3M |
| 2023-04-27 | 15.87 | $15.94 | 1.9M |
| 2023-04-26 | 15.87 | $15.86 | 1.3M |
| 2023-04-25 | 15.89 | $15.90 | 1.8M |
| 2023-04-24 | 15.91 | $16.06 | 1.3M |
| 2023-04-21 | 15.90 | $16.00 | 1.5M |
| 2023-04-20 | 15.89 | $16.06 | 1.8M |
| 2023-04-19 | 15.88 | $16.10 | 2.7M |
| 2023-04-18 | 15.86 | $16.14 | 2.3M |
| 2023-04-17 | 15.82 | $16.14 | 2.9M |
| 2023-04-14 | 15.78 | $16.11 | 1.4M |
| 2023-04-13 | 15.74 | $16.08 | 2.0M |
| 2023-04-12 | 15.71 | $16.04 | 2.0M |
| 2023-04-11 | 15.68 | $16.04 | 1.9M |
| 2023-04-10 | 15.64 | $16.01 | 1.4M |
| 2023-04-06 | 15.61 | $15.96 | 1.6M |
| 2023-04-05 | 15.59 | $15.94 | 1.7M |
| 2023-04-04 | 15.57 | $15.95 | 1.8M |
| 2023-04-03 | 15.55 | $16.05 | 2.5M |
| 2023-03-31 | 15.51 | $15.96 | 3.4M |
| 2023-03-30 | 15.48 | $15.81 | 1.8M |
| 2023-03-29 | 15.49 | $15.68 | 2.6M |
| 2023-03-28 | 15.52 | $15.45 | 2.8M |
| 2023-03-27 | 15.62 | $15.45 | 2.5M |
| 2023-03-24 | 15.73 | $15.34 | 4.1M |
| 2023-03-23 | 15.89 | $15.57 | 2.1M |
| 2023-03-22 | 16.03 | $15.71 | 1.6M |
| 2023-03-21 | 16.16 | $15.75 | 2.8M |
| 2023-03-20 | 16.31 | $15.43 | 4.8M |
| 2023-03-17 | 16.56 | $15.99 | 2.2M |
| 2023-03-16 | 16.73 | $16.25 | 8.5M |
| 2023-03-15 | 16.88 | $16.12 | 5.2M |
| 2023-03-14 | 17.08 | $16.62 | 3.9M |
| 2023-03-13 | 17.20 | $16.26 | 7.5M |
| 2023-03-10 | 17.43 | $16.90 | 5.0M |
| 2023-03-09 | 17.55 | $17.31 | 2.0M |
| 2023-03-08 | 17.62 | $17.53 | 1.6M |
| 2023-03-07 | 17.64 | $17.54 | 1.8M |
| 2023-03-06 | 17.67 | $17.63 | 1.1M |
| 2023-03-03 | 17.68 | $17.66 | 1.8M |
| 2023-03-02 | 17.69 | $17.56 | 1.5M |
| 2023-03-01 | 17.72 | $17.58 | 1.9M |
| 2023-02-28 | 17.75 | $17.61 | 1.5M |
| 2023-02-27 | 17.78 | $17.63 | 1.3M |
| 2023-02-24 | 17.81 | $17.58 | 1.5M |
| 2023-02-23 | 17.85 | $17.64 | 1.0M |
| 2023-02-22 | 17.89 | $17.55 | 2.2M |
| 2023-02-21 | 17.96 | $17.54 | 2.9M |
| 2023-02-17 | 18.03 | $17.83 | 1.8M |
| 2023-02-16 | 18.06 | $17.83 | 2.9M |
| 2023-02-15 | 18.09 | $17.89 | 1.4M |
| 2023-02-14 | 18.12 | $17.95 | 1.7M |
| 2023-02-13 | 18.13 | $17.94 | 1.7M |
| 2023-02-10 | 18.14 | $17.91 | 2.0M |
| 2023-02-09 | 18.17 | $17.98 | 1.3M |
| 2023-02-08 | 18.18 | $17.99 | 2.1M |
| 2023-02-07 | 18.18 | $18.03 | 2.7M |
| 2023-02-06 | 18.18 | $18.01 | 4.0M |
| 2023-02-03 | 18.18 | $18.14 | 2.9M |
| 2023-02-02 | 18.16 | $18.23 | 3.6M |
| 2023-02-01 | 18.10 | $18.20 | 5.1M |
| 2023-01-31 | 18.05 | $18.06 | 1.8M |
| 2023-01-30 | 18.01 | $17.95 | 3.1M |
| 2023-01-27 | 17.98 | $18.04 | 2.2M |
| 2023-01-26 | 17.94 | $18.02 | 4.2M |
| 2023-01-25 | 17.88 | $17.94 | 2.3M |
| 2023-01-24 | 17.84 | $17.93 | 3.9M |
| 2023-01-23 | 17.79 | $17.93 | 2.2M |
| 2023-01-20 | 17.72 | $17.87 | 2.3M |
| 2023-01-19 | 17.66 | $17.85 | 2.4M |
| 2023-01-18 | 17.59 | $17.88 | 2.3M |
| 2023-01-17 | 17.50 | $17.81 | 3.7M |
| 2023-01-13 | 17.41 | $17.74 | 1.9M |
| 2023-01-12 | 17.33 | $17.62 | 2.4M |
| 2023-01-11 | 17.25 | $17.52 | 2.1M |
| 2023-01-10 | 17.17 | $17.40 | 1.7M |
| 2023-01-09 | 17.12 | $17.37 | 1.6M |
| 2023-01-06 | 17.05 | $17.28 | 3.9M |
| 2023-01-05 | 17.00 | $17.19 | 2.2M |
| 2023-01-04 | 16.96 | $17.13 | 2.7M |
| 2023-01-03 | 16.92 | $16.91 | 2.4M |
| 2022-12-30 | 16.93 | $16.80 | 4.5M |
| 2022-12-29 | 16.95 | $16.82 | 4.9M |
| 2022-12-28 | 16.98 | $16.74 | 4.7M |
| 2022-12-27 | 17.03 | $16.80 | 4.3M |
| 2022-12-23 | 17.07 | $16.89 | 2.6M |
| 2022-12-22 | 17.10 | $16.99 | 3.7M |
| 2022-12-21 | 17.12 | $17.04 | 5.5M |
| 2022-12-20 | 17.12 | $17.03 | 4.3M |
| 2022-12-19 | 17.13 | $17.10 | 4.7M |
| 2022-12-16 | 17.12 | $17.09 | 3.4M |
| 2022-12-15 | 17.12 | $17.13 | 3.4M |
| 2022-12-14 | 17.10 | $17.16 | 4.5M |
| 2022-12-13 | 17.08 | $17.15 | 4.7M |
| 2022-12-12 | 17.05 | $17.03 | 4.9M |
| 2022-12-09 | 17.05 | $17.00 | 4.3M |
| 2022-12-08 | 17.04 | $17.06 | 2.7M |
| 2022-12-07 | 17.03 | $17.04 | 4.4M |
| 2022-12-06 | 17.01 | $17.01 | 5.1M |
| 2022-12-05 | 17.00 | $17.02 | 2.6M |
| 2022-12-02 | 16.99 | $17.08 | 2.3M |
| 2022-12-01 | 16.95 | $17.08 | 2.8M |
| 2022-11-30 | 16.92 | $16.95 | 2.2M |
| 2022-11-29 | 16.90 | $16.83 | 2.4M |
| 2022-11-28 | 16.91 | $16.88 | 3.5M |
| 2022-11-25 | 16.90 | $16.99 | 830501 |
| 2022-11-23 | 16.87 | $16.96 | 1.8M |
| 2022-11-22 | 16.85 | $16.91 | 2.4M |
| 2022-11-21 | 16.82 | $16.97 | 3.0M |
| 2022-11-18 | 16.79 | $16.96 | 2.5M |
| 2022-11-17 | 16.74 | $16.91 | 2.6M |
| 2022-11-16 | 16.71 | $16.94 | 1.8M |
| 2022-11-15 | 16.65 | $16.98 | 3.0M |
| 2022-11-14 | 16.59 | $16.79 | 3.3M |
| 2022-11-11 | 16.55 | $16.99 | 3.2M |
| 2022-11-10 | 16.46 | $16.95 | 5.6M |
| 2022-11-09 | 16.37 | $16.47 | 3.8M |
| 2022-11-08 | 16.36 | $16.52 | 4.3M |
| 2022-11-07 | 16.35 | $16.45 | 2.5M |
| 2022-11-04 | 16.35 | $16.45 | 1.6M |
| 2022-11-03 | 16.35 | $16.42 | 2.9M |
| 2022-11-02 | 16.35 | $16.48 | 2.6M |
| 2022-11-01 | 16.35 | $16.51 | 2.8M |
| 2022-10-31 | 16.34 | $16.51 | 2.1M |
| 2022-10-28 | 16.33 | $16.55 | 3.9M |
| 2022-10-27 | 16.31 | $16.50 | 2.7M |
| 2022-10-26 | 16.30 | $16.45 | 3.7M |
| 2022-10-25 | 16.30 | $16.48 | 3.6M |
| 2022-10-24 | 16.30 | $16.29 | 2.8M |
| 2022-10-21 | 16.34 | $16.29 | 3.3M |
| 2022-10-20 | 16.39 | $16.41 | 3.4M |
| 2022-10-19 | 16.42 | $16.48 | 2.0M |
| 2022-10-18 | 16.44 | $16.52 | 2.5M |
| 2022-10-17 | 16.46 | $16.50 | 2.2M |
| 2022-10-14 | 16.48 | $16.45 | 2.0M |
| 2022-10-13 | 16.53 | $16.44 | 4.7M |
| 2022-10-12 | 16.59 | $16.52 | 2.3M |
| 2022-10-11 | 16.63 | $16.56 | 2.7M |
| 2022-10-10 | 16.69 | $16.68 | 2.2M |
| 2022-10-07 | 16.72 | $16.72 | 2.0M |
| 2022-10-06 | 16.76 | $16.80 | 1.5M |
| 2022-10-05 | 16.78 | $16.82 | 1.4M |
| 2022-10-04 | 16.81 | $16.86 | 2.7M |
| 2022-10-03 | 16.83 | $16.72 | 2.4M |
| 2022-09-30 | 16.89 | $16.70 | 1.9M |
| 2022-09-29 | 16.97 | $16.66 | 4.1M |
| 2022-09-28 | 17.07 | $16.86 | 2.8M |
| 2022-09-27 | 17.14 | $16.87 | 2.7M |
| 2022-09-26 | 17.22 | $16.93 | 3.6M |
| 2022-09-23 | 17.31 | $17.07 | 3.1M |
| 2022-09-22 | 17.38 | $17.30 | 2.9M |
| 2022-09-21 | 17.41 | $17.32 | 2.2M |
| 2022-09-20 | 17.45 | $17.34 | 2.0M |
| 2022-09-19 | 17.49 | $17.43 | 1.9M |
| 2022-09-16 | 17.52 | $17.46 | 1.6M |
| 2022-09-15 | 17.54 | $17.47 | 3.7M |
| 2022-09-14 | 17.57 | $17.53 | 1.5M |
| 2022-09-13 | 17.59 | $17.52 | 2.6M |
| 2022-09-12 | 17.62 | $17.70 | 1.6M |
| 2022-09-09 | 17.62 | $17.63 | 1.5M |
| 2022-09-08 | 17.63 | $17.55 | 2.3M |
| 2022-09-07 | 17.65 | $17.56 | 2.3M |
| 2022-09-06 | 17.69 | $17.48 | 1.2M |
| 2022-09-02 | 17.74 | $17.56 | 1.7M |
| 2022-09-01 | 17.79 | $17.56 | 2.8M |
| 2022-08-31 | 17.84 | $17.63 | 2.5M |
| 2022-08-30 | 17.89 | $17.70 | 6.3M |
| 2022-08-29 | 17.93 | $17.72 | 1.6M |
| 2022-08-26 | 17.97 | $17.73 | 1.2M |
| 2022-08-25 | 18.02 | $17.85 | 1.0M |
| 2022-08-24 | 18.05 | $17.72 | 1.9M |
| 2022-08-23 | 18.11 | $17.69 | 1.9M |
| 2022-08-22 | 18.19 | $17.82 | 2.0M |
| 2022-08-19 | 18.25 | $18.04 | 2.0M |
| 2022-08-18 | 18.28 | $18.16 | 1.4M |
| 2022-08-17 | 18.28 | $18.14 | 2.2M |
| 2022-08-16 | 18.28 | $18.28 | 1.7M |
| 2022-08-15 | 18.26 | $18.32 | 2.2M |
| 2022-08-12 | 18.22 | $18.27 | 2.7M |
| 2022-08-11 | 18.19 | $18.19 | 1.1M |
| 2022-08-10 | 18.16 | $18.20 | 1.7M |
| 2022-08-09 | 18.13 | $18.13 | 1.8M |
| 2022-08-08 | 18.11 | $18.16 | 1.3M |
| 2022-08-05 | 18.07 | $18.16 | 2.0M |
| 2022-08-04 | 18.03 | $18.31 | 2.6M |
| 2022-08-03 | 17.95 | $18.23 | 1.7M |
| 2022-08-02 | 17.87 | $18.08 | 1.7M |
| 2022-08-01 | 17.81 | $18.07 | 1.8M |
| 2022-07-29 | 17.74 | $18.03 | 1.8M |
| 2022-07-28 | 17.67 | $17.91 | 2.1M |
| 2022-07-27 | 17.61 | $17.87 | 1.5M |
| 2022-07-26 | 17.55 | $17.71 | 2.6M |
| 2022-07-25 | 17.52 | $17.77 | 2.6M |
| 2022-07-22 | 17.47 | $17.74 | 1.6M |
| 2022-07-21 | 17.41 | $17.66 | 1.8M |
| 2022-07-20 | 17.37 | $17.63 | 2.0M |
| 2022-07-19 | 17.32 | $17.55 | 1.2M |
| 2022-07-18 | 17.28 | $17.41 | 1.6M |
| 2022-07-15 | 17.27 | $17.50 | 3.0M |
| 2022-07-14 | 17.24 | $17.35 | 1.6M |
| 2022-07-13 | 17.23 | $17.38 | 2.8M |
| 2022-07-12 | 17.22 | $17.40 | 2.2M |
| 2022-07-11 | 17.20 | $17.37 | 999900 |
| 2022-07-08 | 17.19 | $17.41 | 1.5M |
| 2022-07-07 | 17.16 | $17.24 | 2.3M |
| 2022-07-06 | 17.18 | $17.23 | 2.1M |
| 2022-07-05 | 17.19 | $17.26 | 1.6M |
| 2022-07-01 | 17.21 | $17.25 | 1.9M |
| 2022-06-30 | 17.23 | $17.23 | 1.6M |
| 2022-06-29 | 17.26 | $17.24 | 1.5M |
| 2022-06-28 | 17.29 | $17.23 | 1.6M |
| 2022-06-27 | 17.34 | $17.28 | 1.4M |
| 2022-06-24 | 17.38 | $17.34 | 3.4M |
| 2022-06-23 | 17.41 | $17.37 | 3.2M |
| 2022-06-22 | 17.45 | $17.35 | 2.1M |
| 2022-06-21 | 17.50 | $17.33 | 7.2M |
| 2022-06-17 | 17.56 | $17.30 | 2.9M |
| 2022-06-16 | 17.64 | $17.37 | 3.1M |
| 2022-06-15 | 17.72 | $17.52 | 2.2M |
| 2022-06-14 | 17.78 | $17.37 | 3.7M |
| 2022-06-13 | 17.88 | $17.48 | 4.2M |
| 2022-06-10 | 17.98 | $17.82 | 3.6M |
| 2022-06-09 | 18.02 | $18.02 | 2.7M |
| 2022-06-08 | 18.03 | $18.12 | 1.6M |
| 2022-06-07 | 18.01 | $18.14 | 2.4M |
| 2022-06-06 | 17.99 | $18.12 | 1.4M |
| 2022-06-03 | 17.98 | $18.16 | 1.8M |
| 2022-06-02 | 17.95 | $18.19 | 2.0M |
| 2022-06-01 | 17.91 | $18.22 | 1.9M |
| 2022-05-31 | 17.86 | $18.19 | 2.8M |
| 2022-05-27 | 17.80 | $18.19 | 4.2M |
| 2022-05-26 | 17.75 | $18.04 | 2.5M |
| 2022-05-25 | 17.71 | $17.84 | 2.5M |
| 2022-05-24 | 17.71 | $17.73 | 2.4M |
| 2022-05-23 | 17.74 | $17.80 | 2.4M |
| 2022-05-20 | 17.75 | $17.79 | 3.0M |
| 2022-05-19 | 17.78 | $17.82 | 3.7M |
| 2022-05-18 | 17.80 | $17.83 | 2.4M |
| 2022-05-17 | 17.83 | $17.93 | 2.0M |
| 2022-05-16 | 17.84 | $17.91 | 2.7M |
| 2022-05-13 | 17.86 | $17.89 | 2.9M |
| 2022-05-12 | 17.89 | $17.85 | 3.1M |
| 2022-05-11 | 17.93 | $17.88 | 2.7M |
| 2022-05-10 | 17.98 | $17.83 | 6.8M |
| 2022-05-09 | 18.04 | $17.86 | 2.3M |
| 2022-05-06 | 18.11 | $18.03 | 2.5M |
| 2022-05-05 | 18.16 | $18.09 | 4.0M |
| 2022-05-04 | 18.20 | $18.21 | 3.3M |
| 2022-05-03 | 18.23 | $18.08 | 2.7M |
| 2022-05-02 | 18.29 | $18.11 | 2.4M |
| 2022-04-29 | 18.36 | $18.23 | 2.1M |
| 2022-04-28 | 18.41 | $18.32 | 2.7M |
| 2022-04-27 | 18.45 | $18.25 | 5.0M |
| 2022-04-26 | 18.51 | $18.39 | 2.7M |
| 2022-04-25 | 18.56 | $18.45 | 3.1M |
| 2022-04-22 | 18.60 | $18.44 | 2.9M |
| 2022-04-21 | 18.66 | $18.51 | 2.7M |
| 2022-04-20 | 18.70 | $18.66 | 3.4M |
| 2022-04-19 | 18.73 | $18.70 | 2.2M |
| 2022-04-18 | 18.75 | $18.70 | 2.3M |
| 2022-04-14 | 18.77 | $18.70 | 2.6M |
| 2022-04-13 | 18.80 | $18.76 | 1.8M |
| 2022-04-12 | 18.82 | $18.75 | 1.7M |
| 2022-04-11 | 18.84 | $18.74 | 2.1M |
| 2022-04-08 | 18.87 | $18.87 | 1.7M |
| 2022-04-07 | 18.89 | $18.88 | 2.9M |
| 2022-04-06 | 18.90 | $18.89 | 2.2M |
| 2022-04-05 | 18.91 | $18.99 | 1.9M |
| 2022-04-04 | 18.90 | $19.08 | 1.9M |
| 2022-04-01 | 18.88 | $19.06 | 1.4M |
| 2022-03-31 | 18.85 | $19.02 | 1.9M |
| 2022-03-30 | 18.83 | $18.99 | 1.7M |
| 2022-03-29 | 18.81 | $18.95 | 2.6M |
| 2022-03-28 | 18.80 | $18.83 | 2.0M |
| 2022-03-25 | 18.82 | $18.82 | 2.1M |
| 2022-03-24 | 18.84 | $18.94 | 2.4M |
| 2022-03-23 | 18.83 | $18.95 | 2.5M |
| 2022-03-22 | 18.83 | $18.97 | 2.6M |
| 2022-03-21 | 18.82 | $19.01 | 2.2M |
| 2022-03-18 | 18.81 | $19.06 | 2.6M |
| 2022-03-17 | 18.78 | $19.00 | 2.7M |
| 2022-03-16 | 18.77 | $18.86 | 2.5M |
| 2022-03-15 | 18.78 | $18.69 | 2.4M |
| 2022-03-14 | 18.83 | $18.67 | 2.7M |
| 2022-03-11 | 18.90 | $18.89 | 2.4M |
| 2022-03-10 | 18.93 | $18.96 | 1.4M |
| 2022-03-09 | 18.95 | $18.98 | 1.8M |
| 2022-03-08 | 18.98 | $18.87 | 3.3M |
| 2022-03-07 | 19.03 | $18.85 | 3.0M |
| 2022-03-04 | 19.10 | $19.07 | 2.5M |
| 2022-03-03 | 19.13 | $19.20 | 2.0M |
| 2022-03-02 | 19.14 | $19.26 | 2.8M |
| 2022-03-01 | 19.14 | $19.24 | 3.0M |
| 2022-02-28 | 19.15 | $19.23 | 1.4M |
| 2022-02-25 | 19.17 | $19.24 | 2.0M |
| 2022-02-24 | 19.18 | $19.10 | 3.3M |
| 2022-02-23 | 19.23 | $19.15 | 2.1M |
| 2022-02-22 | 19.28 | $19.23 | 2.6M |
| 2022-02-18 | 19.32 | $19.28 | 2.5M |
| 2022-02-17 | 19.36 | $19.38 | 3.6M |
| 2022-02-16 | 19.38 | $19.39 | 1.7M |
| 2022-02-15 | 19.41 | $19.30 | 1.8M |
| 2022-02-14 | 19.46 | $19.27 | 3.3M |
| 2022-02-11 | 19.53 | $19.30 | 3.6M |
| 2022-02-10 | 19.60 | $19.40 | 3.5M |
| 2022-02-09 | 19.67 | $19.58 | 1.6M |
| 2022-02-08 | 19.71 | $19.51 | 2.6M |
| 2022-02-07 | 19.77 | $19.60 | 1.9M |
| 2022-02-04 | 19.83 | $19.70 | 2.2M |
| 2022-02-03 | 19.87 | $19.79 | 1.6M |
| 2022-02-02 | 19.90 | $19.88 | 1.3M |
| 2022-02-01 | 19.92 | $19.91 | 1.8M |
| 2022-01-31 | 19.94 | $19.86 | 4.3M |
| 2022-01-28 | 19.97 | $19.80 | 2.0M |
| 2022-01-27 | 20.02 | $19.84 | 1.7M |
| 2022-01-26 | 20.06 | $19.94 | 2.2M |
| 2022-01-25 | 20.10 | $19.99 | 2.0M |
| 2022-01-24 | 20.13 | $20.02 | 2.8M |
| 2022-01-21 | 20.16 | $20.07 | 2.3M |
| 2022-01-20 | 20.18 | $20.14 | 2.6M |
| 2022-01-19 | 20.20 | $20.12 | 2.1M |
| 2022-01-18 | 20.22 | $20.15 | 3.9M |
| 2022-01-14 | 20.23 | $20.25 | 1.5M |
| 2022-01-13 | 20.23 | $20.27 | 1.4M |
| 2022-01-12 | 20.23 | $20.23 | 2.7M |
| 2022-01-11 | 20.23 | $20.23 | 1.6M |
| 2022-01-10 | 20.23 | $20.20 | 2.3M |
| 2022-01-07 | 20.24 | $20.20 | 2.1M |
| 2022-01-06 | 20.26 | $20.23 | 2.0M |
| 2022-01-05 | 20.26 | $20.22 | 2.0M |
| 2022-01-04 | 20.27 | $20.28 | 2.4M |
| 2022-01-03 | 20.28 | $20.32 | 1.7M |
| 2021-12-31 | 20.27 | $20.32 | 1.8M |
| 2021-12-30 | 20.26 | $20.30 | 2.2M |
| 2021-12-29 | 20.25 | $20.28 | 1.5M |
| 2021-12-28 | 20.25 | $20.27 | 1.5M |
| 2021-12-27 | 20.25 | $20.27 | 2.1M |
| 2021-12-23 | 20.25 | $20.25 | 1.7M |
| 2021-12-22 | 20.25 | $20.33 | 2.3M |
| 2021-12-21 | 20.24 | $20.30 | 1.5M |
| 2021-12-20 | 20.23 | $20.24 | 1.0M |
| 2021-12-17 | 20.23 | $20.28 | 1.4M |
| 2021-12-16 | 20.23 | $20.27 | 1.7M |
| 2021-12-15 | 20.22 | $20.29 | 1.8M |
| 2021-12-14 | 20.22 | $20.26 | 1.2M |
| 2021-12-13 | 20.21 | $20.28 | 1.8M |
| 2021-12-10 | 20.21 | $20.26 | 995609 |
| 2021-12-09 | 20.21 | $20.27 | 1.2M |
| 2021-12-08 | 20.20 | $20.28 | 1.2M |
| 2021-12-07 | 20.19 | $20.26 | 1.3M |
| 2021-12-06 | 20.19 | $20.22 | 1.3M |
| 2021-12-03 | 20.20 | $20.22 | 3.6M |
| 2021-12-02 | 20.20 | $20.20 | 3.7M |
| 2021-12-01 | 20.22 | $20.16 | 2.7M |
| 2021-11-30 | 20.24 | $20.14 | 2.2M |
| 2021-11-29 | 20.27 | $20.16 | 1.1M |
| 2021-11-26 | 20.31 | $20.14 | 1.2M |
| 2021-11-24 | 20.35 | $20.23 | 1.3M |
| 2021-11-23 | 20.39 | $20.25 | 2.1M |
| 2021-11-22 | 20.42 | $20.38 | 1.1M |
| 2021-11-19 | 20.43 | $20.40 | 1.3M |
| 2021-11-18 | 20.44 | $20.41 | 1.1M |
| 2021-11-17 | 20.45 | $20.41 | 1.3M |
| 2021-11-16 | 20.47 | $20.42 | 1.6M |
| 2021-11-15 | 20.48 | $20.43 | 1.3M |
| 2021-11-12 | 20.49 | $20.46 | 1.1M |
| 2021-11-11 | 20.50 | $20.46 | 1.5M |
| 2021-11-10 | 20.51 | $20.50 | 2.0M |
| 2021-11-09 | 20.51 | $20.55 | 1.4M |
| 2021-11-08 | 20.50 | $20.55 | 1.9M |
| 2021-11-05 | 20.49 | $20.55 | 1.4M |
| 2021-11-04 | 20.48 | $20.52 | 1.0M |
| 2021-11-03 | 20.48 | $20.50 | 2.3M |
| 2021-11-02 | 20.47 | $20.50 | 1.7M |
| 2021-11-01 | 20.47 | $20.48 | 2.0M |
| 2021-10-29 | 20.47 | $20.48 | 1.2M |
| 2021-10-28 | 20.48 | $20.50 | 1.5M |
| 2021-10-27 | 20.47 | $20.51 | 1.4M |
| 2021-10-26 | 20.47 | $20.49 | 1.2M |
| 2021-10-25 | 20.47 | $20.48 | 1.4M |
| 2021-10-22 | 20.47 | $20.47 | 983200 |
| 2021-10-21 | 20.48 | $20.48 | 1.2M |
| 2021-10-20 | 20.48 | $20.56 | 1.1M |
| 2021-10-19 | 20.47 | $20.54 | 2.0M |
| 2021-10-18 | 20.46 | $20.52 | 1.1M |
| 2021-10-15 | 20.46 | $20.52 | 1.6M |
| 2021-10-14 | 20.45 | $20.53 | 1.7M |
| 2021-10-13 | 20.44 | $20.48 | 2.0M |
| 2021-10-12 | 20.44 | $20.42 | 1.4M |
| 2021-10-11 | 20.46 | $20.37 | 1.6M |
| 2021-10-08 | 20.48 | $20.41 | 2.9M |
| 2021-10-07 | 20.50 | $20.41 | 1.8M |
| 2021-10-06 | 20.53 | $20.44 | 7.5M |
| 2021-10-05 | 20.56 | $20.49 | 1.3M |
| 2021-10-04 | 20.57 | $20.51 | 1.4M |
| 2021-10-01 | 20.59 | $20.55 | 1.8M |
| 2021-09-30 | 20.60 | $20.54 | 3.0M |
| 2021-09-29 | 20.62 | $20.55 | 1.2M |
| 2021-09-28 | 20.64 | $20.50 | 1.5M |
| 2021-09-27 | 20.67 | $20.56 | 1.1M |
| 2021-09-24 | 20.69 | $20.61 | 1.5M |
| 2021-09-23 | 20.71 | $20.65 | 1.8M |
| 2021-09-22 | 20.71 | $20.75 | 2.2M |
| 2021-09-21 | 20.70 | $20.69 | 1.0M |
| 2021-09-20 | 20.71 | $20.68 | 1.3M |
| 2021-09-17 | 20.71 | $20.74 | 1.3M |
| 2021-09-16 | 20.70 | $20.74 | 1.2M |
| 2021-09-15 | 20.69 | $20.72 | 1.2M |
| 2021-09-14 | 20.68 | $20.69 | 1.3M |
| 2021-09-13 | 20.67 | $20.70 | 1.4M |
| 2021-09-10 | 20.66 | $20.70 | 959724 |
| 2021-09-09 | 20.66 | $20.69 | 1.1M |
| 2021-09-08 | 20.65 | $20.65 | 839400 |
| 2021-09-07 | 20.65 | $20.66 | 865836 |
| 2021-09-03 | 20.64 | $20.69 | 928325 |
| 2021-09-02 | 20.63 | $20.68 | 881216 |
| 2021-09-01 | 20.62 | $20.65 | 1.1M |
| 2021-08-31 | 20.62 | $20.62 | 1.9M |
| 2021-08-30 | 20.62 | $20.61 | 1.0M |
| 2021-08-27 | 20.62 | $20.59 | 1.2M |
| 2021-08-26 | 20.63 | $20.54 | 1.2M |
| 2021-08-25 | 20.65 | $20.60 | 1.3M |
| 2021-08-24 | 20.66 | $20.60 | 1.4M |
| 2021-08-23 | 20.67 | $20.68 | 1.0M |
| 2021-08-20 | 20.67 | $20.66 | 705913 |
| 2021-08-19 | 20.67 | $20.65 | 1.6M |
| 2021-08-18 | 20.67 | $20.65 | 1.3M |
| 2021-08-17 | 20.67 | $20.66 | 1.6M |
| 2021-08-16 | 20.67 | $20.68 | 947836 |
| 2021-08-13 | 20.67 | $20.67 | 3.4M |
| 2021-08-12 | 20.67 | $20.64 | 1.5M |
| 2021-08-11 | 20.67 | $20.63 | 1.2M |
| 2021-08-10 | 20.67 | $20.62 | 1.4M |
| 2021-08-09 | 20.68 | $20.68 | 1.3M |
| 2021-08-06 | 20.68 | $20.70 | 951300 |
| 2021-08-05 | 20.67 | $20.70 | 1.3M |
| 2021-08-04 | 20.66 | $20.68 | 1.4M |
| 2021-08-03 | 20.66 | $20.67 | 842900 |
| 2021-08-02 | 20.65 | $20.66 | 1.4M |
| 2021-07-30 | 20.65 | $20.65 | 1.1M |
| 2021-07-29 | 20.64 | $20.64 | 1.3M |
| 2021-07-28 | 20.64 | $20.61 | 1.2M |
| 2021-07-27 | 20.64 | $20.59 | 1.2M |
| 2021-07-26 | 20.65 | $20.63 | 914447 |
| 2021-07-23 | 20.65 | $20.61 | 961800 |
| 2021-07-22 | 20.66 | $20.61 | 2.6M |
| 2021-07-21 | 20.67 | $20.59 | 3.0M |
| 2021-07-20 | 20.68 | $20.66 | 1.9M |
| 2021-07-19 | 20.67 | $20.64 | 1.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
17.93
2026-07-16
Close Price
$17.94
Vol: 247170
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.18
Average
17.79
Maximum
20.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.93 | $17.94 | 247170 |
| 2026-07-15 | 17.93 | $17.95 | 771400 |
| 2026-07-14 | 17.92 | $17.93 | 941045 |
| 2026-07-13 | 17.92 | $17.92 | 1.0M |
| 2026-07-10 | 17.92 | $17.93 | 630700 |
| 2026-07-09 | 17.92 | $17.94 | 851600 |
| 2026-07-08 | 17.92 | $17.91 | 1.1M |
| 2026-07-07 | 17.92 | $17.91 | 1.3M |
| 2026-07-06 | 17.93 | $17.98 | 880641 |
| 2026-07-02 | 17.91 | $17.95 | 889400 |
| 2026-07-01 | 17.90 | $17.90 | 916500 |
| 2026-06-30 | 17.91 | $17.88 | 1.2M |
| 2026-06-29 | 17.92 | $17.92 | 1.0M |
| 2026-06-26 | 17.93 | $17.87 | 763614 |
| 2026-06-25 | 17.95 | $17.88 | 1.3M |
| 2026-06-24 | 17.97 | $17.99 | 1.3M |
| 2026-06-23 | 17.97 | $17.97 | 1.0M |
| 2026-06-22 | 17.97 | $17.99 | 944411 |
| 2026-06-18 | 17.96 | $17.99 | 914100 |
| 2026-06-17 | 17.96 | $17.98 | 1.1M |
| 2026-06-16 | 17.95 | $18.02 | 906903 |
| 2026-06-15 | 17.93 | $18.01 | 1.2M |
| 2026-06-12 | 17.91 | $17.96 | 831429 |
| 2026-06-11 | 17.90 | $17.94 | 1.0M |
| 2026-06-10 | 17.90 | $17.89 | 975500 |
| 2026-06-09 | 17.92 | $17.90 | 1.0M |
| 2026-06-08 | 17.93 | $17.90 | 988309 |
| 2026-06-05 | 17.95 | $17.91 | 1.5M |
| 2026-06-04 | 17.97 | $17.98 | 1.0M |
| 2026-06-03 | 17.97 | $17.98 | 1.2M |
| 2026-06-02 | 17.98 | $18.00 | 862105 |
| 2026-06-01 | 17.97 | $18.00 | 985100 |
| 2026-05-29 | 17.97 | $18.02 | 1.1M |
| 2026-05-28 | 17.96 | $18.02 | 991900 |
| 2026-05-27 | 17.96 | $17.98 | 993000 |
| 2026-05-26 | 17.96 | $17.97 | 824103 |
| 2026-05-22 | 17.96 | $17.92 | 957442 |
| 2026-05-21 | 17.99 | $17.89 | 1.3M |
| 2026-05-20 | 18.03 | $17.99 | 795400 |
| 2026-05-19 | 18.05 | $17.92 | 1.5M |
| 2026-05-18 | 18.09 | $18.01 | 906600 |
| 2026-05-15 | 18.11 | $18.02 | 1.2M |
| 2026-05-14 | 18.14 | $18.10 | 790007 |
| 2026-05-13 | 18.15 | $18.10 | 841747 |
| 2026-05-12 | 18.15 | $18.12 | 1.0M |
| 2026-05-11 | 18.16 | $18.13 | 699600 |
| 2026-05-08 | 18.15 | $18.15 | 877200 |
| 2026-05-07 | 18.15 | $18.10 | 954600 |
| 2026-05-06 | 18.15 | $18.15 | 990100 |
| 2026-05-05 | 18.14 | $18.10 | 1.0M |
| 2026-05-04 | 18.14 | $18.04 | 1.0M |
| 2026-05-01 | 18.16 | $18.11 | 1.8M |
| 2026-04-30 | 18.16 | $18.11 | 1.3M |
| 2026-04-29 | 18.16 | $18.07 | 1.0M |
| 2026-04-28 | 18.17 | $18.11 | 776800 |
| 2026-04-27 | 18.17 | $18.13 | 801943 |
| 2026-04-24 | 18.16 | $18.14 | 1.1M |
| 2026-04-23 | 18.14 | $18.10 | 1.9M |
| 2026-04-22 | 18.14 | $18.12 | 2.0M |
| 2026-04-21 | 18.12 | $18.05 | 899600 |
| 2026-04-20 | 18.12 | $18.18 | 1.1M |
| 2026-04-17 | 18.08 | $18.15 | 1.7M |
| 2026-04-16 | 18.04 | $18.08 | 1.1M |
| 2026-04-15 | 18.02 | $18.11 | 1.0M |
| 2026-04-14 | 17.97 | $18.09 | 1.6M |
| 2026-04-13 | 17.93 | $18.08 | 975914 |
| 2026-04-10 | 17.87 | $18.03 | 723100 |
| 2026-04-09 | 17.83 | $18.04 | 1.3M |
| 2026-04-08 | 17.76 | $17.98 | 2.2M |
| 2026-04-07 | 17.71 | $17.83 | 2.1M |
| 2026-04-06 | 17.69 | $17.82 | 1.8M |
| 2026-04-02 | 17.68 | $17.84 | 1.7M |
| 2026-04-01 | 17.66 | $17.82 | 1.2M |
| 2026-03-31 | 17.64 | $17.75 | 2.7M |
| 2026-03-30 | 17.64 | $17.62 | 2.9M |
| 2026-03-27 | 17.69 | $17.55 | 1.6M |
| 2026-03-26 | 17.77 | $17.70 | 1.0M |
| 2026-03-25 | 17.83 | $17.90 | 974700 |
| 2026-03-24 | 17.84 | $17.85 | 964000 |
| 2026-03-23 | 17.87 | $17.86 | 1.9M |
| 2026-03-20 | 17.90 | $17.77 | 1.5M |
| 2026-03-19 | 17.97 | $18.00 | 1.6M |
| 2026-03-18 | 17.99 | $17.98 | 941115 |
| 2026-03-17 | 18.02 | $18.07 | 1.5M |
| 2026-03-16 | 18.02 | $18.02 | 1.6M |
| 2026-03-13 | 18.05 | $17.98 | 1.1M |
| 2026-03-12 | 18.10 | $18.02 | 2.2M |
| 2026-03-11 | 18.14 | $18.10 | 1.2M |
| 2026-03-10 | 18.17 | $18.13 | 1.5M |
| 2026-03-09 | 18.20 | $18.14 | 1.7M |
| 2026-03-06 | 18.23 | $18.13 | 2.4M |
| 2026-03-05 | 18.28 | $18.22 | 6.2M |
| 2026-03-04 | 18.30 | $18.27 | 1.3M |
| 2026-03-03 | 18.32 | $18.21 | 1.3M |
| 2026-03-02 | 18.36 | $18.29 | 1.6M |
| 2026-02-27 | 18.38 | $18.31 | 1.1M |
| 2026-02-26 | 18.40 | $18.37 | 1.2M |
| 2026-02-25 | 18.41 | $18.39 | 1.3M |
| 2026-02-24 | 18.41 | $18.37 | 898549 |
| 2026-02-23 | 18.41 | $18.36 | 1.0M |
| 2026-02-20 | 18.42 | $18.39 | 1.0M |
| 2026-02-19 | 18.43 | $18.46 | 1.0M |
| 2026-02-18 | 18.40 | $18.45 | 1.4M |
| 2026-02-17 | 18.38 | $18.44 | 1.5M |
| 2026-02-13 | 18.36 | $18.38 | 856008 |
| 2026-02-12 | 18.34 | $18.34 | 1.2M |
| 2026-02-11 | 18.34 | $18.37 | 1.3M |
| 2026-02-10 | 18.33 | $18.36 | 1.2M |
| 2026-02-09 | 18.32 | $18.33 | 1.1M |
| 2026-02-06 | 18.31 | $18.33 | 922107 |
| 2026-02-05 | 18.31 | $18.27 | 1.1M |
| 2026-02-04 | 18.32 | $18.30 | 1.0M |
| 2026-02-03 | 18.32 | $18.30 | 1.5M |
| 2026-02-02 | 18.33 | $18.32 | 1.4M |
| 2026-01-30 | 18.32 | $18.30 | 1.3M |
| 2026-01-29 | 18.33 | $18.32 | 1.7M |
| 2026-01-28 | 18.33 | $18.31 | 1.3M |
| 2026-01-27 | 18.33 | $18.31 | 894900 |
| 2026-01-26 | 18.33 | $18.31 | 2.0M |
| 2026-01-23 | 18.33 | $18.32 | 1.5M |
| 2026-01-22 | 18.33 | $18.30 | 3.9M |
| 2026-01-21 | 18.33 | $18.29 | 2.2M |
| 2026-01-20 | 18.34 | $18.29 | 2.9M |
| 2026-01-16 | 18.34 | $18.36 | 1.6M |
| 2026-01-15 | 18.33 | $18.35 | 2.1M |
| 2026-01-14 | 18.32 | $18.33 | 2.8M |
| 2026-01-13 | 18.30 | $18.32 | 1.1M |
| 2026-01-12 | 18.29 | $18.31 | 1.4M |
| 2026-01-09 | 18.28 | $18.32 | 2.0M |
| 2026-01-08 | 18.27 | $18.29 | 1.6M |
| 2026-01-07 | 18.25 | $18.27 | 1.9M |
| 2026-01-06 | 18.25 | $18.25 | 2.6M |
| 2026-01-05 | 18.24 | $18.28 | 3.4M |
| 2026-01-02 | 18.23 | $18.27 | 1.7M |
| 2025-12-31 | 18.22 | $18.22 | 2.0M |
| 2025-12-30 | 18.22 | $18.24 | 2.3M |
| 2025-12-29 | 18.22 | $18.24 | 1.7M |
| 2025-12-26 | 18.21 | $18.24 | 868900 |
| 2025-12-24 | 18.21 | $18.25 | 926000 |
| 2025-12-23 | 18.19 | $18.21 | 1.8M |
| 2025-12-22 | 18.19 | $18.20 | 1.7M |
| 2025-12-19 | 18.20 | $18.21 | 1.4M |
| 2025-12-18 | 18.20 | $18.20 | 1.3M |
| 2025-12-17 | 18.21 | $18.19 | 1.9M |
| 2025-12-16 | 18.22 | $18.20 | 989300 |
| 2025-12-15 | 18.23 | $18.19 | 945309 |
| 2025-12-12 | 18.24 | $18.17 | 887647 |
| 2025-12-11 | 18.27 | $18.31 | 787820 |
| 2025-12-10 | 18.26 | $18.31 | 1.1M |
| 2025-12-09 | 18.24 | $18.25 | 1.2M |
| 2025-12-08 | 18.25 | $18.27 | 1.1M |
| 2025-12-05 | 18.24 | $18.29 | 2.3M |
| 2025-12-04 | 18.23 | $18.28 | 1.6M |
| 2025-12-03 | 18.22 | $18.29 | 1.6M |
| 2025-12-02 | 18.21 | $18.27 | 1.3M |
| 2025-12-01 | 18.20 | $18.23 | 1.0M |
| 2025-11-28 | 18.20 | $18.27 | 996600 |
| 2025-11-26 | 18.19 | $18.24 | 1.1M |
| 2025-11-25 | 18.18 | $18.21 | 1.2M |
| 2025-11-24 | 18.19 | $18.17 | 1.1M |
| 2025-11-21 | 18.21 | $18.14 | 1.1M |
| 2025-11-20 | 18.25 | $18.20 | 2.0M |
| 2025-11-19 | 18.28 | $18.27 | 1.1M |
| 2025-11-18 | 18.29 | $18.26 | 1.4M |
| 2025-11-17 | 18.31 | $18.26 | 1.6M |
| 2025-11-14 | 18.33 | $18.30 | 1.0M |
| 2025-11-13 | 18.34 | $18.31 | 1.1M |
| 2025-11-12 | 18.36 | $18.38 | 1.1M |
| 2025-11-11 | 18.35 | $18.38 | 690400 |
| 2025-11-10 | 18.35 | $18.37 | 925900 |
| 2025-11-07 | 18.34 | $18.31 | 769900 |
| 2025-11-06 | 18.36 | $18.31 | 1.2M |
| 2025-11-05 | 18.38 | $18.34 | 1.3M |
| 2025-11-04 | 18.39 | $18.33 | 1.4M |
| 2025-11-03 | 18.41 | $18.36 | 1.8M |
| 2025-10-31 | 18.42 | $18.36 | 1.2M |
| 2025-10-30 | 18.44 | $18.40 | 921940 |
| 2025-10-29 | 18.45 | $18.43 | 1.4M |
| 2025-10-28 | 18.44 | $18.46 | 749035 |
| 2025-10-27 | 18.43 | $18.45 | 1.3M |
| 2025-10-24 | 18.41 | $18.40 | 3.9M |
| 2025-10-23 | 18.41 | $18.40 | 822800 |
| 2025-10-22 | 18.41 | $18.39 | 1.0M |
| 2025-10-21 | 18.40 | $18.42 | 1.2M |
| 2025-10-20 | 18.39 | $18.51 | 1.7M |
| 2025-10-17 | 18.34 | $18.44 | 1.1M |
| 2025-10-16 | 18.31 | $18.40 | 1.4M |
| 2025-10-15 | 18.28 | $18.44 | 1.1M |
| 2025-10-14 | 18.23 | $18.24 | 3.1M |
| 2025-10-13 | 18.24 | $18.22 | 796847 |
| 2025-10-10 | 18.25 | $18.14 | 1.2M |
| 2025-10-09 | 18.29 | $18.27 | 1.2M |
| 2025-10-08 | 18.30 | $18.30 | 1.8M |
| 2025-10-07 | 18.30 | $18.28 | 986904 |
| 2025-10-06 | 18.30 | $18.28 | 1.0M |
| 2025-10-03 | 18.31 | $18.27 | 1.3M |
| 2025-10-02 | 18.32 | $18.30 | 1.3M |
| 2025-10-01 | 18.32 | $18.30 | 806100 |
| 2025-09-30 | 18.33 | $18.24 | 1.4M |
| 2025-09-29 | 18.35 | $18.27 | 1.6M |
| 2025-09-26 | 18.37 | $18.26 | 1.1M |
| 2025-09-25 | 18.39 | $18.26 | 1.4M |
| 2025-09-24 | 18.42 | $18.36 | 1.3M |
| 2025-09-23 | 18.42 | $18.39 | 870731 |
| 2025-09-22 | 18.41 | $18.39 | 797400 |
| 2025-09-19 | 18.40 | $18.38 | 831600 |
| 2025-09-18 | 18.38 | $18.39 | 1.4M |
| 2025-09-17 | 18.36 | $18.38 | 1.1M |
| 2025-09-16 | 18.33 | $18.38 | 1.7M |
| 2025-09-15 | 18.30 | $18.35 | 1.6M |
| 2025-09-12 | 18.26 | $18.33 | 1.0M |
| 2025-09-11 | 18.23 | $18.31 | 1.3M |
| 2025-09-10 | 18.19 | $18.25 | 973027 |
| 2025-09-09 | 18.16 | $18.21 | 1.3M |
| 2025-09-08 | 18.13 | $18.19 | 956233 |
| 2025-09-05 | 18.11 | $18.17 | 908800 |
| 2025-09-04 | 18.09 | $18.11 | 929901 |
| 2025-09-03 | 18.08 | $18.05 | 1.7M |
| 2025-09-02 | 18.08 | $18.00 | 1.7M |
| 2025-08-29 | 18.10 | $18.07 | 1.9M |
| 2025-08-28 | 18.11 | $18.10 | 1.2M |
| 2025-08-27 | 18.11 | $18.08 | 806900 |
| 2025-08-26 | 18.11 | $18.06 | 862879 |
| 2025-08-25 | 18.11 | $18.08 | 1.3M |
| 2025-08-22 | 18.11 | $18.09 | 961519 |
| 2025-08-21 | 18.11 | $18.02 | 1.1M |
| 2025-08-20 | 18.13 | $18.13 | 1.0M |
| 2025-08-19 | 18.11 | $18.12 | 636208 |
| 2025-08-18 | 18.09 | $18.10 | 842900 |
| 2025-08-15 | 18.08 | $18.10 | 1.0M |
| 2025-08-14 | 18.06 | $18.10 | 776846 |
| 2025-08-13 | 18.03 | $18.10 | 1.7M |
| 2025-08-12 | 18.00 | $18.03 | 1.4M |
| 2025-08-11 | 17.98 | $18.01 | 978319 |
| 2025-08-08 | 17.96 | $18.00 | 662818 |
| 2025-08-07 | 17.95 | $17.97 | 1.4M |
| 2025-08-06 | 17.93 | $17.95 | 667500 |
| 2025-08-05 | 17.92 | $17.94 | 945000 |
| 2025-08-04 | 17.91 | $17.95 | 836900 |
| 2025-08-01 | 17.90 | $17.89 | 1.7M |
| 2025-07-31 | 17.90 | $17.93 | 1.5M |
| 2025-07-30 | 17.89 | $17.89 | 1.1M |
| 2025-07-29 | 17.88 | $17.92 | 1.6M |
| 2025-07-28 | 17.87 | $17.87 | 919900 |
| 2025-07-25 | 17.87 | $17.88 | 665318 |
| 2025-07-24 | 17.86 | $17.83 | 1.4M |
| 2025-07-23 | 17.87 | $17.83 | 1.9M |
| 2025-07-22 | 17.88 | $17.81 | 837800 |
| 2025-07-21 | 17.90 | $17.88 | 1.9M |
| 2025-07-18 | 17.90 | $17.88 | 1.5M |
| 2025-07-17 | 17.90 | $17.87 | 5.7M |
| 2025-07-16 | 17.90 | $17.85 | 1.3M |
| 2025-07-15 | 17.91 | $17.84 | 1.0M |
| 2025-07-14 | 17.91 | $17.87 | 1.6M |
| 2025-07-11 | 17.92 | $17.88 | 1.3M |
| 2025-07-10 | 17.91 | $17.91 | 1.4M |
| 2025-07-09 | 17.90 | $17.89 | 975226 |
| 2025-07-08 | 17.89 | $17.87 | 1.4M |
| 2025-07-07 | 17.87 | $17.86 | 1.0M |
| 2025-07-03 | 17.86 | $17.87 | 924847 |
| 2025-07-02 | 17.85 | $17.84 | 1.5M |
| 2025-07-01 | 17.83 | $17.82 | 1.1M |
| 2025-06-30 | 17.82 | $17.80 | 1.6M |
| 2025-06-27 | 17.81 | $17.75 | 2.1M |
| 2025-06-26 | 17.81 | $17.77 | 1.0M |
| 2025-06-25 | 17.81 | $17.80 | 890539 |
| 2025-06-24 | 17.80 | $17.81 | 1.1M |
| 2025-06-23 | 17.77 | $17.77 | 874808 |
| 2025-06-20 | 17.75 | $17.75 | 885000 |
| 2025-06-18 | 17.74 | $17.72 | 1.1M |
| 2025-06-17 | 17.73 | $17.71 | 2.2M |
| 2025-06-16 | 17.71 | $17.70 | 2.5M |
| 2025-06-13 | 17.70 | $17.67 | 2.8M |
| 2025-06-12 | 17.69 | $17.70 | 1.2M |
| 2025-06-11 | 17.67 | $17.67 | 2.2M |
| 2025-06-10 | 17.65 | $17.65 | 1.0M |
| 2025-06-09 | 17.63 | $17.63 | 2.3M |
| 2025-06-06 | 17.62 | $17.61 | 2.9M |
| 2025-06-05 | 17.60 | $17.63 | 6.8M |
| 2025-06-04 | 17.58 | $17.60 | 1.5M |
| 2025-06-03 | 17.56 | $17.56 | 2.6M |
| 2025-06-02 | 17.55 | $17.54 | 1.1M |
| 2025-05-30 | 17.53 | $17.54 | 1.1M |
| 2025-05-29 | 17.52 | $17.50 | 1.3M |
| 2025-05-28 | 17.51 | $17.48 | 1.1M |
| 2025-05-27 | 17.51 | $17.50 | 982600 |
| 2025-05-23 | 17.50 | $17.37 | 665904 |
| 2025-05-22 | 17.53 | $17.38 | 1.5M |
| 2025-05-21 | 17.56 | $17.37 | 1.2M |
| 2025-05-20 | 17.60 | $17.58 | 867002 |
| 2025-05-19 | 17.58 | $17.60 | 742000 |
| 2025-05-16 | 17.55 | $17.58 | 924700 |
| 2025-05-15 | 17.52 | $17.54 | 1.2M |
| 2025-05-14 | 17.49 | $17.52 | 1.6M |
| 2025-05-13 | 17.45 | $17.56 | 1.3M |
| 2025-05-12 | 17.40 | $17.53 | 1.6M |
| 2025-05-09 | 17.35 | $17.38 | 719426 |
| 2025-05-08 | 17.33 | $17.37 | 861629 |
| 2025-05-07 | 17.31 | $17.35 | 1.0M |
| 2025-05-06 | 17.29 | $17.31 | 1.0M |
| 2025-05-05 | 17.28 | $17.28 | 1.3M |
| 2025-05-02 | 17.27 | $17.32 | 1.7M |
| 2025-05-01 | 17.26 | $17.26 | 1.3M |
| 2025-04-30 | 17.26 | $17.27 | 1.5M |
| 2025-04-29 | 17.25 | $17.38 | 1.2M |
| 2025-04-28 | 17.22 | $17.37 | 920200 |
| 2025-04-25 | 17.17 | $17.36 | 785600 |
| 2025-04-24 | 17.13 | $17.34 | 1.4M |
| 2025-04-23 | 17.08 | $17.26 | 2.1M |
| 2025-04-22 | 17.05 | $17.17 | 1.0M |
| 2025-04-21 | 17.04 | $17.11 | 2.5M |
| 2025-04-17 | 17.05 | $17.24 | 1.0M |
| 2025-04-16 | 17.03 | $17.16 | 1.1M |
| 2025-04-15 | 17.03 | $17.16 | 1.1M |
| 2025-04-14 | 17.03 | $17.14 | 1.5M |
| 2025-04-11 | 17.05 | $16.99 | 1.3M |
| 2025-04-10 | 17.12 | $17.08 | 2.0M |
| 2025-04-09 | 17.17 | $17.28 | 3.4M |
| 2025-04-08 | 17.19 | $16.94 | 2.6M |
| 2025-04-07 | 17.31 | $16.93 | 4.4M |
| 2025-04-04 | 17.47 | $17.22 | 3.9M |
| 2025-04-03 | 17.57 | $17.46 | 2.7M |
| 2025-04-02 | 17.62 | $17.60 | 1.0M |
| 2025-04-01 | 17.63 | $17.60 | 1.1M |
| 2025-03-31 | 17.65 | $17.59 | 1.3M |
| 2025-03-28 | 17.68 | $17.59 | 1.1M |
| 2025-03-27 | 17.71 | $17.63 | 1.1M |
| 2025-03-26 | 17.74 | $17.74 | 1.2M |
| 2025-03-25 | 17.75 | $17.80 | 900200 |
| 2025-03-24 | 17.73 | $17.80 | 1.2M |
| 2025-03-21 | 17.71 | $17.77 | 894624 |
| 2025-03-20 | 17.69 | $17.74 | 783014 |
| 2025-03-19 | 17.68 | $17.75 | 1.8M |
| 2025-03-18 | 17.67 | $17.70 | 1.0M |
| 2025-03-17 | 17.67 | $17.70 | 1.2M |
| 2025-03-14 | 17.67 | $17.66 | 1.0M |
| 2025-03-13 | 17.68 | $17.61 | 2.9M |
| 2025-03-12 | 17.72 | $17.68 | 2.1M |
| 2025-03-11 | 17.74 | $17.70 | 2.2M |
| 2025-03-10 | 17.76 | $17.68 | 2.1M |
| 2025-03-07 | 17.78 | $17.75 | 941024 |
| 2025-03-06 | 17.80 | $17.73 | 1.4M |
| 2025-03-05 | 17.82 | $17.79 | 867615 |
| 2025-03-04 | 17.83 | $17.75 | 2.3M |
| 2025-03-03 | 17.85 | $17.85 | 868043 |
| 2025-02-28 | 17.84 | $17.85 | 1.5M |
| 2025-02-27 | 17.83 | $17.81 | 1.0M |
| 2025-02-26 | 17.84 | $17.82 | 865953 |
| 2025-02-25 | 17.84 | $17.82 | 1.4M |
| 2025-02-24 | 17.84 | $17.78 | 940500 |
| 2025-02-21 | 17.85 | $17.77 | 1.5M |
| 2025-02-20 | 17.87 | $17.84 | 1.5M |
| 2025-02-19 | 17.86 | $17.85 | 829147 |
| 2025-02-18 | 17.86 | $17.87 | 1.4M |
| 2025-02-14 | 17.84 | $17.85 | 1.1M |
| 2025-02-13 | 17.83 | $17.83 | 1.2M |
| 2025-02-12 | 17.82 | $17.78 | 1.4M |
| 2025-02-11 | 17.83 | $17.82 | 1.1M |
| 2025-02-10 | 17.82 | $17.84 | 889047 |
| 2025-02-07 | 17.80 | $17.80 | 1.1M |
| 2025-02-06 | 17.79 | $17.81 | 1.2M |
| 2025-02-05 | 17.78 | $17.83 | 1.5M |
| 2025-02-04 | 17.76 | $17.76 | 1.1M |
| 2025-02-03 | 17.75 | $17.73 | 2.0M |
| 2025-01-31 | 17.75 | $17.77 | 2.0M |
| 2025-01-30 | 17.74 | $17.77 | 1.6M |
| 2025-01-29 | 17.73 | $17.73 | 941024 |
| 2025-01-28 | 17.73 | $17.73 | 1.6M |
| 2025-01-27 | 17.72 | $17.73 | 1.9M |
| 2025-01-24 | 17.72 | $17.72 | 1.2M |
| 2025-01-23 | 17.72 | $17.74 | 1.2M |
| 2025-01-22 | 17.71 | $17.73 | 1.3M |
| 2025-01-21 | 17.70 | $17.83 | 2.1M |
| 2025-01-17 | 17.66 | $17.76 | 1.2M |
| 2025-01-16 | 17.64 | $17.74 | 2.2M |
| 2025-01-15 | 17.61 | $17.72 | 1.9M |
| 2025-01-14 | 17.59 | $17.57 | 1.8M |
| 2025-01-13 | 17.61 | $17.53 | 1.6M |
| 2025-01-10 | 17.66 | $17.59 | 3.6M |
| 2025-01-08 | 17.69 | $17.68 | 1.8M |
| 2025-01-07 | 17.70 | $17.68 | 1.5M |
| 2025-01-06 | 17.72 | $17.80 | 1.5M |
| 2025-01-03 | 17.70 | $17.80 | 1.5M |
| 2025-01-02 | 17.68 | $17.75 | 1.7M |
| 2024-12-31 | 17.67 | $17.70 | 2.6M |
| 2024-12-30 | 17.68 | $17.71 | 3.1M |
| 2024-12-27 | 17.68 | $17.67 | 2.3M |
| 2024-12-26 | 17.70 | $17.72 | 1.1M |
| 2024-12-24 | 17.72 | $17.73 | 848007 |
| 2024-12-23 | 17.73 | $17.71 | 1.6M |
| 2024-12-20 | 17.75 | $17.72 | 1.8M |
| 2024-12-19 | 17.78 | $17.65 | 2.8M |
| 2024-12-18 | 17.83 | $17.70 | 2.0M |
| 2024-12-17 | 17.88 | $17.81 | 1.3M |
| 2024-12-16 | 17.91 | $17.82 | 1.6M |
| 2024-12-13 | 17.94 | $17.82 | 1.0M |
| 2024-12-12 | 17.98 | $17.97 | 1.0M |
| 2024-12-11 | 17.98 | $17.99 | 1.3M |
| 2024-12-10 | 17.97 | $17.99 | 1.3M |
| 2024-12-09 | 17.96 | $17.98 | 1.1M |
| 2024-12-06 | 17.95 | $18.02 | 810832 |
| 2024-12-05 | 17.92 | $17.99 | 733400 |
| 2024-12-04 | 17.90 | $17.98 | 1.5M |
| 2024-12-03 | 17.88 | $17.96 | 960707 |
| 2024-12-02 | 17.86 | $17.94 | 1.1M |
| 2024-11-29 | 17.85 | $17.92 | 1.0M |
| 2024-11-27 | 17.84 | $17.87 | 934922 |
| 2024-11-26 | 17.84 | $17.85 | 971300 |
| 2024-11-25 | 17.85 | $17.88 | 1.1M |
| 2024-11-22 | 17.86 | $17.81 | 1.0M |
| 2024-11-21 | 17.89 | $17.82 | 1.4M |
| 2024-11-20 | 17.92 | $17.89 | 752133 |
| 2024-11-19 | 17.94 | $17.91 | 901900 |
| 2024-11-18 | 17.95 | $17.96 | 1.0M |
| 2024-11-15 | 17.96 | $17.95 | 839600 |
| 2024-11-14 | 17.97 | $17.96 | 1.1M |
| 2024-11-13 | 17.98 | $18.01 | 930200 |
| 2024-11-12 | 17.97 | $18.00 | 1.2M |
| 2024-11-11 | 17.97 | $18.04 | 1.7M |
| 2024-11-08 | 17.96 | $18.10 | 2.0M |
| 2024-11-07 | 17.92 | $18.01 | 1.8M |
| 2024-11-06 | 17.91 | $17.95 | 1.2M |
| 2024-11-05 | 17.91 | $18.01 | 1.1M |
| 2024-11-04 | 17.90 | $17.98 | 1.4M |
| 2024-11-01 | 17.89 | $17.87 | 952936 |
| 2024-10-31 | 17.92 | $17.89 | 1.5M |
| 2024-10-30 | 17.95 | $17.92 | 737530 |
| 2024-10-29 | 17.98 | $17.93 | 1.2M |
| 2024-10-28 | 18.01 | $17.98 | 1.0M |
| 2024-10-25 | 18.04 | $18.00 | 830600 |
| 2024-10-24 | 18.06 | $18.00 | 1.5M |
| 2024-10-23 | 18.09 | $17.97 | 1.3M |
| 2024-10-22 | 18.13 | $18.07 | 1.5M |
| 2024-10-21 | 18.15 | $18.12 | 921821 |
| 2024-10-18 | 18.16 | $18.18 | 823200 |
| 2024-10-17 | 18.15 | $18.16 | 1.0M |
| 2024-10-16 | 18.15 | $18.17 | 1.1M |
| 2024-10-15 | 18.14 | $18.16 | 1.3M |
| 2024-10-14 | 18.14 | $18.13 | 684629 |
| 2024-10-11 | 18.14 | $18.13 | 676900 |
| 2024-10-10 | 18.14 | $18.10 | 1.3M |
| 2024-10-09 | 18.15 | $18.09 | 920500 |
| 2024-10-08 | 18.16 | $18.11 | 1.4M |
| 2024-10-07 | 18.17 | $18.08 | 1.5M |
| 2024-10-04 | 18.19 | $18.13 | 1.5M |
| 2024-10-03 | 18.20 | $18.17 | 1.8M |
| 2024-10-02 | 18.20 | $18.15 | 694800 |
| 2024-10-01 | 18.20 | $18.10 | 1.9M |
| 2024-09-30 | 18.21 | $18.10 | 997400 |
| 2024-09-27 | 18.23 | $18.14 | 1.8M |
| 2024-09-26 | 18.23 | $18.14 | 1.5M |
| 2024-09-25 | 18.24 | $18.22 | 1.0M |
| 2024-09-24 | 18.22 | $18.21 | 961627 |
| 2024-09-23 | 18.19 | $18.19 | 1.2M |
| 2024-09-20 | 18.16 | $18.20 | 902400 |
| 2024-09-19 | 18.12 | $18.19 | 1.4M |
| 2024-09-18 | 18.08 | $18.10 | 1.2M |
| 2024-09-17 | 18.05 | $18.09 | 1.5M |
| 2024-09-16 | 18.01 | $18.06 | 1.6M |
| 2024-09-13 | 17.98 | $17.98 | 1.2M |
| 2024-09-12 | 17.96 | $17.98 | 987139 |
| 2024-09-11 | 17.94 | $17.94 | 974511 |
| 2024-09-10 | 17.92 | $17.93 | 727400 |
| 2024-09-09 | 17.90 | $17.91 | 932700 |
| 2024-09-06 | 17.88 | $17.88 | 1.5M |
| 2024-09-05 | 17.86 | $17.89 | 1.3M |
| 2024-09-04 | 17.84 | $17.84 | 1.2M |
| 2024-09-03 | 17.83 | $17.79 | 1.3M |
| 2024-08-30 | 17.82 | $17.76 | 1.2M |
| 2024-08-29 | 17.83 | $17.83 | 2.1M |
| 2024-08-28 | 17.81 | $17.81 | 711841 |
| 2024-08-27 | 17.80 | $17.79 | 699348 |
| 2024-08-26 | 17.78 | $17.79 | 796600 |
| 2024-08-23 | 17.77 | $17.78 | 910600 |
| 2024-08-22 | 17.75 | $17.72 | 1.2M |
| 2024-08-21 | 17.74 | $17.73 | 1.2M |
| 2024-08-20 | 17.73 | $17.77 | 976642 |
| 2024-08-19 | 17.70 | $17.77 | 1.0M |
| 2024-08-16 | 17.66 | $17.74 | 786532 |
| 2024-08-15 | 17.63 | $17.70 | 1.3M |
| 2024-08-14 | 17.60 | $17.66 | 803500 |
| 2024-08-13 | 17.57 | $17.67 | 752300 |
| 2024-08-12 | 17.54 | $17.57 | 596548 |
| 2024-08-09 | 17.53 | $17.57 | 1.1M |
| 2024-08-08 | 17.52 | $17.57 | 695064 |
| 2024-08-07 | 17.50 | $17.55 | 1.2M |
| 2024-08-06 | 17.49 | $17.48 | 1.2M |
| 2024-08-05 | 17.49 | $17.35 | 1.8M |
| 2024-08-02 | 17.54 | $17.52 | 1.0M |
| 2024-08-01 | 17.55 | $17.58 | 852200 |
| 2024-07-31 | 17.54 | $17.57 | 994443 |
| 2024-07-30 | 17.53 | $17.54 | 958800 |
| 2024-07-29 | 17.53 | $17.48 | 629900 |
| 2024-07-26 | 17.54 | $17.50 | 763333 |
| 2024-07-25 | 17.55 | $17.46 | 925630 |
| 2024-07-24 | 17.57 | $17.46 | 1.4M |
| 2024-07-23 | 17.60 | $17.51 | 1.9M |
| 2024-07-22 | 17.62 | $17.59 | 932230 |
| 2024-07-19 | 17.62 | $17.56 | 982600 |
| 2024-07-18 | 17.63 | $17.59 | 792839 |
| 2024-07-17 | 17.62 | $17.63 | 975428 |
| 2024-07-16 | 17.60 | $17.60 | 895125 |
| 2024-07-15 | 17.59 | $17.61 | 764109 |
| 2024-07-12 | 17.56 | $17.61 | 957912 |
| 2024-07-11 | 17.53 | $17.60 | 1.7M |
| 2024-07-10 | 17.50 | $17.52 | 904044 |
| 2024-07-09 | 17.48 | $17.48 | 848702 |
| 2024-07-08 | 17.47 | $17.51 | 853036 |
| 2024-07-05 | 17.45 | $17.50 | 688500 |
| 2024-07-03 | 17.42 | $17.48 | 599631 |
| 2024-07-02 | 17.40 | $17.40 | 719919 |
| 2024-07-01 | 17.39 | $17.36 | 1.3M |
| 2024-06-28 | 17.40 | $17.36 | 1.2M |
| 2024-06-27 | 17.41 | $17.35 | 608713 |
| 2024-06-26 | 17.42 | $17.42 | 820800 |
| 2024-06-25 | 17.42 | $17.44 | 1.5M |
| 2024-06-24 | 17.40 | $17.41 | 1.2M |
| 2024-06-21 | 17.39 | $17.39 | 863100 |
| 2024-06-20 | 17.38 | $17.37 | 1.1M |
| 2024-06-18 | 17.38 | $17.40 | 873317 |
| 2024-06-17 | 17.36 | $17.35 | 1.2M |
| 2024-06-14 | 17.36 | $17.34 | 551600 |
| 2024-06-13 | 17.36 | $17.39 | 603500 |
| 2024-06-12 | 17.35 | $17.38 | 964540 |
| 2024-06-11 | 17.33 | $17.28 | 722400 |
| 2024-06-10 | 17.34 | $17.31 | 714500 |
| 2024-06-07 | 17.35 | $17.34 | 871200 |
| 2024-06-06 | 17.34 | $17.37 | 696509 |
| 2024-06-05 | 17.33 | $17.36 | 648504 |
| 2024-06-04 | 17.31 | $17.36 | 1.3M |
| 2024-06-03 | 17.29 | $17.33 | 1.1M |
| 2024-05-31 | 17.27 | $17.25 | 1.5M |
| 2024-05-30 | 17.27 | $17.22 | 1.2M |
| 2024-05-29 | 17.29 | $17.20 | 1.2M |
| 2024-05-28 | 17.31 | $17.27 | 2.0M |
| 2024-05-24 | 17.32 | $17.23 | 725946 |
| 2024-05-23 | 17.34 | $17.21 | 1.3M |
| 2024-05-22 | 17.36 | $17.29 | 883238 |
| 2024-05-21 | 17.37 | $17.33 | 1.2M |
| 2024-05-20 | 17.37 | $17.40 | 582300 |
| 2024-05-17 | 17.34 | $17.40 | 581700 |
| 2024-05-16 | 17.31 | $17.38 | 886439 |
| 2024-05-15 | 17.27 | $17.35 | 908240 |
| 2024-05-14 | 17.23 | $17.24 | 1.0M |
| 2024-05-13 | 17.22 | $17.24 | 907511 |
| 2024-05-10 | 17.21 | $17.23 | 558101 |
| 2024-05-09 | 17.19 | $17.22 | 2.1M |
| 2024-05-08 | 17.18 | $17.17 | 6.9M |
| 2024-05-07 | 17.18 | $17.32 | 1.0M |
| 2024-05-06 | 17.13 | $17.30 | 1.0M |
| 2024-05-03 | 17.08 | $17.26 | 910800 |
| 2024-05-02 | 17.02 | $17.15 | 1.3M |
| 2024-05-01 | 17.00 | $17.06 | 1.2M |
| 2024-04-30 | 16.99 | $17.02 | 894900 |
| 2024-04-29 | 17.00 | $17.13 | 754116 |
| 2024-04-26 | 16.98 | $17.03 | 679938 |
| 2024-04-25 | 16.99 | $17.03 | 856200 |
| 2024-04-24 | 17.00 | $17.06 | 809803 |
| 2024-04-23 | 17.00 | $17.07 | 1.1M |
| 2024-04-22 | 17.01 | $17.06 | 1.2M |
| 2024-04-19 | 17.01 | $17.03 | 1.3M |
| 2024-04-18 | 17.04 | $17.01 | 1.2M |
| 2024-04-17 | 17.07 | $17.02 | 1.0M |
| 2024-04-16 | 17.11 | $16.96 | 1.4M |
| 2024-04-15 | 17.18 | $17.01 | 1.2M |
| 2024-04-12 | 17.25 | $17.13 | 855612 |
| 2024-04-11 | 17.30 | $17.18 | 2.1M |
| 2024-04-10 | 17.34 | $17.23 | 3.6M |
| 2024-04-09 | 17.37 | $17.37 | 874017 |
| 2024-04-08 | 17.37 | $17.34 | 898036 |
| 2024-04-05 | 17.38 | $17.36 | 862800 |
| 2024-04-04 | 17.38 | $17.36 | 676400 |
| 2024-04-03 | 17.38 | $17.32 | 1.1M |
| 2024-04-02 | 17.39 | $17.34 | 1.1M |
| 2024-04-01 | 17.40 | $17.41 | 8.1M |
| 2024-03-28 | 17.38 | $17.32 | 2.3M |
| 2024-03-27 | 17.39 | $17.32 | 2.7M |
| 2024-03-26 | 17.40 | $17.36 | 761400 |
| 2024-03-25 | 17.40 | $17.36 | 866100 |
| 2024-03-22 | 17.40 | $17.39 | 720003 |
| 2024-03-21 | 17.38 | $17.40 | 781300 |
| 2024-03-20 | 17.36 | $17.43 | 832000 |
| 2024-03-19 | 17.32 | $17.36 | 1.0M |
| 2024-03-18 | 17.30 | $17.33 | 648600 |
| 2024-03-15 | 17.28 | $17.28 | 794535 |
| 2024-03-14 | 17.27 | $17.30 | 1.6M |
| 2024-03-13 | 17.25 | $17.30 | 1.3M |
| 2024-03-12 | 17.22 | $17.25 | 767500 |
| 2024-03-11 | 17.20 | $17.27 | 923143 |
| 2024-03-08 | 17.18 | $17.26 | 837008 |
| 2024-03-07 | 17.15 | $17.21 | 1.1M |
| 2024-03-06 | 17.13 | $17.14 | 1.3M |
| 2024-03-05 | 17.12 | $17.14 | 1.4M |
| 2024-03-04 | 17.11 | $17.07 | 2.1M |
| 2024-03-01 | 17.13 | $17.12 | 2.1M |
| 2024-02-29 | 17.13 | $17.12 | 3.0M |
| 2024-02-28 | 17.13 | $17.13 | 834039 |
| 2024-02-27 | 17.13 | $17.15 | 763100 |
| 2024-02-26 | 17.12 | $17.16 | 728900 |
| 2024-02-23 | 17.11 | $17.17 | 929539 |
| 2024-02-22 | 17.09 | $17.10 | 1.2M |
| 2024-02-21 | 17.08 | $17.07 | 868906 |
| 2024-02-20 | 17.08 | $17.09 | 915486 |
| 2024-02-16 | 17.08 | $17.08 | 1.1M |
| 2024-02-15 | 17.08 | $17.11 | 1.1M |
| 2024-02-14 | 17.07 | $17.05 | 1.2M |
| 2024-02-13 | 17.08 | $17.02 | 1.3M |
| 2024-02-12 | 17.10 | $17.12 | 1.7M |
| 2024-02-09 | 17.08 | $17.10 | 716200 |
| 2024-02-08 | 17.07 | $17.02 | 3.6M |
| 2024-02-07 | 17.09 | $17.04 | 1.2M |
| 2024-02-06 | 17.10 | $17.02 | 1.0M |
| 2024-02-05 | 17.11 | $17.01 | 1.6M |
| 2024-02-02 | 17.13 | $17.10 | 2.2M |
| 2024-02-01 | 17.13 | $17.16 | 1.9M |
| 2024-01-31 | 17.10 | $17.13 | 1.2M |
| 2024-01-30 | 17.08 | $17.12 | 1.8M |
| 2024-01-29 | 17.06 | $17.13 | 1.1M |
| 2024-01-26 | 17.02 | $17.09 | 854200 |
| 2024-01-25 | 16.99 | $17.06 | 937445 |
| 2024-01-24 | 16.96 | $16.98 | 873831 |
| 2024-01-23 | 16.94 | $16.96 | 2.4M |
| 2024-01-22 | 16.93 | $16.97 | 1.2M |
| 2024-01-19 | 16.91 | $16.92 | 1.4M |
| 2024-01-18 | 16.91 | $16.85 | 2.1M |
| 2024-01-17 | 16.92 | $16.85 | 941944 |
| 2024-01-16 | 16.93 | $16.89 | 1.6M |
| 2024-01-12 | 16.94 | $16.98 | 1.3M |
| 2024-01-11 | 16.91 | $16.93 | 2.0M |
| 2024-01-10 | 16.89 | $16.90 | 1.3M |
| 2024-01-09 | 16.88 | $16.87 | 1.1M |
| 2024-01-08 | 16.87 | $16.83 | 1.1M |
| 2024-01-05 | 16.88 | $16.77 | 1.5M |
| 2024-01-04 | 16.90 | $16.74 | 2.1M |
| 2024-01-03 | 16.93 | $16.77 | 2.9M |
| 2024-01-02 | 16.96 | $16.84 | 1.5M |
| 2023-12-29 | 16.96 | $16.86 | 1.6M |
| 2023-12-28 | 16.96 | $16.86 | 3.4M |
| 2023-12-27 | 16.96 | $16.86 | 4.5M |
| 2023-12-26 | 16.96 | $16.86 | 2.1M |
| 2023-12-22 | 16.95 | $16.87 | 2.1M |
| 2023-12-21 | 16.93 | $16.92 | 2.5M |
| 2023-12-20 | 16.88 | $16.86 | 2.0M |
| 2023-12-19 | 16.85 | $16.85 | 1.7M |
| 2023-12-18 | 16.80 | $16.79 | 2.9M |
| 2023-12-15 | 16.76 | $16.84 | 1.6M |
| 2023-12-14 | 16.69 | $16.81 | 2.1M |
| 2023-12-13 | 16.62 | $16.64 | 2.4M |
| 2023-12-12 | 16.58 | $16.51 | 1.6M |
| 2023-12-11 | 16.56 | $16.48 | 2.9M |
| 2023-12-08 | 16.55 | $16.52 | 1.8M |
| 2023-12-07 | 16.53 | $16.52 | 1.8M |
| 2023-12-06 | 16.49 | $16.46 | 1.4M |
| 2023-12-05 | 16.47 | $16.45 | 1.6M |
| 2023-12-04 | 16.44 | $16.46 | 2.0M |
| 2023-12-01 | 16.39 | $16.45 | 1.5M |
| 2023-11-30 | 16.34 | $16.34 | 2.1M |
| 2023-11-29 | 16.30 | $16.29 | 2.3M |
| 2023-11-28 | 16.28 | $16.20 | 1.9M |
| 2023-11-27 | 16.27 | $16.18 | 3.1M |
| 2023-11-24 | 16.26 | $16.14 | 1.3M |
| 2023-11-22 | 16.27 | $16.14 | 2.0M |
| 2023-11-21 | 16.27 | $16.13 | 1.7M |
| 2023-11-20 | 16.28 | $16.26 | 1.7M |
| 2023-11-17 | 16.24 | $16.22 | 1.3M |
| 2023-11-16 | 16.20 | $16.22 | 2.0M |
| 2023-11-15 | 16.15 | $16.21 | 1.9M |
| 2023-11-14 | 16.09 | $16.20 | 1.8M |
| 2023-11-13 | 16.02 | $16.08 | 1.9M |
| 2023-11-10 | 15.97 | $16.03 | 1.4M |
| 2023-11-09 | 15.92 | $15.94 | 1.8M |
| 2023-11-08 | 15.89 | $15.99 | 1.5M |
| 2023-11-07 | 15.84 | $15.96 | 2.4M |
| 2023-11-06 | 15.78 | $16.00 | 3.1M |
| 2023-11-03 | 15.70 | $16.04 | 2.7M |
| 2023-11-02 | 15.59 | $15.88 | 2.8M |
| 2023-11-01 | 15.50 | $15.69 | 1.7M |
| 2023-10-31 | 15.46 | $15.55 | 1.4M |
| 2023-10-30 | 15.45 | $15.50 | 1.2M |
| 2023-10-27 | 15.46 | $15.46 | 2.8M |
| 2023-10-26 | 15.49 | $15.49 | 1.5M |
| 2023-10-25 | 15.51 | $15.51 | 1.5M |
| 2023-10-24 | 15.54 | $15.59 | 1.3M |
| 2023-10-23 | 15.55 | $15.57 | 1.4M |
| 2023-10-20 | 15.57 | $15.56 | 2.2M |
| 2023-10-19 | 15.59 | $15.53 | 2.4M |
| 2023-10-18 | 15.64 | $15.62 | 2.3M |
| 2023-10-17 | 15.67 | $15.70 | 1.6M |
| 2023-10-16 | 15.68 | $15.73 | 1.8M |
| 2023-10-13 | 15.68 | $15.74 | 3.1M |
| 2023-10-12 | 15.69 | $15.76 | 2.1M |
| 2023-10-11 | 15.69 | $15.79 | 2.0M |
| 2023-10-10 | 15.69 | $15.74 | 2.0M |
| 2023-10-09 | 15.70 | $15.72 | 1.4M |
| 2023-10-06 | 15.73 | $15.66 | 1.2M |
| 2023-10-05 | 15.78 | $15.72 | 1.2M |
| 2023-10-04 | 15.83 | $15.74 | 2.0M |
| 2023-10-03 | 15.88 | $15.76 | 3.4M |
| 2023-10-02 | 15.93 | $15.89 | 1.7M |
| 2023-09-29 | 15.96 | $15.97 | 2.0M |
| 2023-09-28 | 15.97 | $15.92 | 1.6M |
| 2023-09-27 | 16.00 | $15.93 | 1.5M |
| 2023-09-26 | 16.04 | $15.94 | 1.6M |
| 2023-09-25 | 16.08 | $15.96 | 1.9M |
| 2023-09-22 | 16.12 | $16.02 | 1.8M |
| 2023-09-21 | 16.15 | $16.07 | 2.2M |
| 2023-09-20 | 16.17 | $16.18 | 1.2M |
| 2023-09-19 | 16.17 | $16.21 | 1.4M |
| 2023-09-18 | 16.15 | $16.18 | 1.1M |
| 2023-09-15 | 16.13 | $16.20 | 1.7M |
| 2023-09-14 | 16.11 | $16.18 | 1.2M |
| 2023-09-13 | 16.09 | $16.12 | 1.6M |
| 2023-09-12 | 16.08 | $16.10 | 1.1M |
| 2023-09-11 | 16.08 | $16.09 | 1.6M |
| 2023-09-08 | 16.08 | $16.10 | 1.2M |
| 2023-09-07 | 16.08 | $16.07 | 1.0M |
| 2023-09-06 | 16.09 | $16.09 | 1.2M |
| 2023-09-05 | 16.09 | $16.10 | 1.2M |
| 2023-09-01 | 16.10 | $16.15 | 1.2M |
| 2023-08-31 | 16.08 | $16.19 | 1.1M |
| 2023-08-30 | 16.05 | $16.13 | 1.2M |
| 2023-08-29 | 16.04 | $16.13 | 1.4M |
| 2023-08-28 | 16.02 | $16.05 | 1.5M |
| 2023-08-25 | 16.02 | $16.02 | 1.5M |
| 2023-08-24 | 16.04 | $16.03 | 1.2M |
| 2023-08-23 | 16.05 | $16.04 | 1.4M |
| 2023-08-22 | 16.07 | $15.98 | 1.7M |
| 2023-08-21 | 16.11 | $16.05 | 1.4M |
| 2023-08-18 | 16.14 | $16.04 | 1.4M |
| 2023-08-17 | 16.18 | $16.09 | 4.1M |
| 2023-08-16 | 16.20 | $16.13 | 2.2M |
| 2023-08-15 | 16.23 | $16.16 | 1.5M |
| 2023-08-14 | 16.24 | $16.23 | 953826 |
| 2023-08-11 | 16.24 | $16.21 | 1.2M |
| 2023-08-10 | 16.24 | $16.19 | 1.1M |
| 2023-08-09 | 16.25 | $16.22 | 1.1M |
| 2023-08-08 | 16.25 | $16.23 | 1.6M |
| 2023-08-07 | 16.24 | $16.23 | 1.2M |
| 2023-08-04 | 16.24 | $16.19 | 1.4M |
| 2023-08-03 | 16.24 | $16.15 | 1.4M |
| 2023-08-02 | 16.26 | $16.20 | 1.5M |
| 2023-08-01 | 16.26 | $16.26 | 1.4M |
| 2023-07-31 | 16.24 | $16.28 | 1.1M |
| 2023-07-28 | 16.21 | $16.21 | 1.2M |
| 2023-07-27 | 16.20 | $16.18 | 1.3M |
| 2023-07-26 | 16.19 | $16.21 | 984026 |
| 2023-07-25 | 16.17 | $16.15 | 1.8M |
| 2023-07-24 | 16.16 | $16.14 | 966709 |
| 2023-07-21 | 16.15 | $16.11 | 1.1M |
| 2023-07-20 | 16.15 | $16.15 | 2.0M |
| 2023-07-19 | 16.13 | $16.18 | 1.2M |
| 2023-07-18 | 16.10 | $16.11 | 1.2M |
| 2023-07-17 | 16.08 | $16.11 | 1.9M |
| 2023-07-14 | 16.06 | $16.10 | 1.4M |
| 2023-07-13 | 16.04 | $16.13 | 2.1M |
| 2023-07-12 | 16.00 | $16.12 | 1.7M |
| 2023-07-11 | 15.96 | $16.03 | 1.8M |
| 2023-07-10 | 15.93 | $15.93 | 920500 |
| 2023-07-07 | 15.93 | $15.89 | 1.5M |
| 2023-07-06 | 15.95 | $15.88 | 2.3M |
| 2023-07-05 | 15.97 | $15.98 | 1.9M |
| 2023-07-03 | 15.96 | $16.03 | 565200 |
| 2023-06-30 | 15.93 | $15.97 | 1.4M |
| 2023-06-29 | 15.92 | $15.87 | 1.9M |
| 2023-06-28 | 15.94 | $15.89 | 1.7M |
| 2023-06-27 | 15.95 | $15.86 | 1.5M |
| 2023-06-26 | 15.97 | $15.89 | 2.7M |
| 2023-06-23 | 15.99 | $15.89 | 1.3M |
| 2023-06-22 | 16.02 | $15.89 | 967501 |
| 2023-06-21 | 16.05 | $15.93 | 2.2M |
| 2023-06-20 | 16.07 | $15.97 | 1.2M |
| 2023-06-16 | 16.08 | $15.97 | 1.3M |
| 2023-06-15 | 16.09 | $15.99 | 1.3M |
| 2023-06-14 | 16.10 | $15.95 | 1.9M |
| 2023-06-13 | 16.12 | $16.04 | 1.5M |
| 2023-06-12 | 16.12 | $16.08 | 1.1M |
| 2023-06-09 | 16.09 | $16.06 | 1.1M |
| 2023-06-08 | 16.07 | $16.09 | 2.1M |
| 2023-06-07 | 16.03 | $16.05 | 1.5M |
| 2023-06-06 | 16.00 | $16.05 | 1.6M |
| 2023-06-05 | 15.96 | $16.01 | 2.4M |
| 2023-06-02 | 15.91 | $16.08 | 2.2M |
| 2023-06-01 | 15.84 | $15.94 | 1.5M |
| 2023-05-31 | 15.79 | $15.83 | 1.1M |
| 2023-05-30 | 15.77 | $15.85 | 2.1M |
| 2023-05-26 | 15.73 | $15.75 | 1.1M |
| 2023-05-25 | 15.72 | $15.70 | 1.1M |
| 2023-05-24 | 15.73 | $15.69 | 1.5M |
| 2023-05-23 | 15.74 | $15.75 | 1.5M |
| 2023-05-22 | 15.73 | $15.85 | 2.1M |
| 2023-05-19 | 15.69 | $15.76 | 2.4M |
| 2023-05-18 | 15.66 | $15.78 | 2.3M |
| 2023-05-17 | 15.63 | $15.73 | 1.9M |
| 2023-05-16 | 15.61 | $15.58 | 1.7M |
| 2023-05-15 | 15.63 | $15.68 | 1.4M |
| 2023-05-12 | 15.63 | $15.62 | 1.4M |
| 2023-05-11 | 15.65 | $15.63 | 1.4M |
| 2023-05-10 | 15.67 | $15.67 | 1.3M |
| 2023-05-09 | 15.68 | $15.63 | 2.8M |
| 2023-05-08 | 15.71 | $15.61 | 1.3M |
| 2023-05-05 | 15.76 | $15.65 | 2.0M |
| 2023-05-04 | 15.80 | $15.54 | 3.8M |
| 2023-05-03 | 15.89 | $15.70 | 1.5M |
| 2023-05-02 | 15.95 | $15.84 | 4.0M |
| 2023-05-01 | 15.98 | $15.88 | 2.3M |
| 2023-04-28 | 16.01 | $15.99 | 1.3M |
| 2023-04-27 | 16.00 | $15.94 | 1.9M |
| 2023-04-26 | 16.01 | $15.86 | 1.3M |
| 2023-04-25 | 16.05 | $15.90 | 1.8M |
| 2023-04-24 | 16.08 | $16.06 | 1.3M |
| 2023-04-21 | 16.07 | $16.00 | 1.5M |
| 2023-04-20 | 16.07 | $16.06 | 1.8M |
| 2023-04-19 | 16.06 | $16.10 | 2.7M |
| 2023-04-18 | 16.03 | $16.14 | 2.3M |
| 2023-04-17 | 15.98 | $16.14 | 2.9M |
| 2023-04-14 | 15.93 | $16.11 | 1.4M |
| 2023-04-13 | 15.87 | $16.08 | 2.0M |
| 2023-04-12 | 15.81 | $16.04 | 2.0M |
| 2023-04-11 | 15.76 | $16.04 | 1.9M |
| 2023-04-10 | 15.69 | $16.01 | 1.4M |
| 2023-04-06 | 15.63 | $15.96 | 1.6M |
| 2023-04-05 | 15.57 | $15.94 | 1.7M |
| 2023-04-04 | 15.52 | $15.95 | 1.8M |
| 2023-04-03 | 15.45 | $16.05 | 2.5M |
| 2023-03-31 | 15.34 | $15.96 | 3.4M |
| 2023-03-30 | 15.25 | $15.81 | 1.8M |
| 2023-03-29 | 15.20 | $15.68 | 2.6M |
| 2023-03-28 | 15.18 | $15.45 | 2.8M |
| 2023-03-27 | 15.25 | $15.45 | 2.5M |
| 2023-03-24 | 15.34 | $15.34 | 4.1M |
| 2023-03-23 | 15.50 | $15.57 | 2.1M |
| 2023-03-22 | 15.63 | $15.71 | 1.6M |
| 2023-03-21 | 15.76 | $15.75 | 2.8M |
| 2023-03-20 | 15.91 | $15.43 | 4.8M |
| 2023-03-17 | 16.21 | $15.99 | 2.2M |
| 2023-03-16 | 16.40 | $16.25 | 8.5M |
| 2023-03-15 | 16.57 | $16.12 | 5.2M |
| 2023-03-14 | 16.81 | $16.62 | 3.9M |
| 2023-03-13 | 16.96 | $16.26 | 7.5M |
| 2023-03-10 | 17.26 | $16.90 | 5.0M |
| 2023-03-09 | 17.42 | $17.31 | 2.0M |
| 2023-03-08 | 17.49 | $17.53 | 1.6M |
| 2023-03-07 | 17.51 | $17.54 | 1.8M |
| 2023-03-06 | 17.54 | $17.63 | 1.1M |
| 2023-03-03 | 17.54 | $17.66 | 1.8M |
| 2023-03-02 | 17.53 | $17.56 | 1.5M |
| 2023-03-01 | 17.56 | $17.58 | 1.9M |
| 2023-02-28 | 17.59 | $17.61 | 1.5M |
| 2023-02-27 | 17.62 | $17.63 | 1.3M |
| 2023-02-24 | 17.65 | $17.58 | 1.5M |
| 2023-02-23 | 17.70 | $17.64 | 1.0M |
| 2023-02-22 | 17.75 | $17.55 | 2.2M |
| 2023-02-21 | 17.83 | $17.54 | 2.9M |
| 2023-02-17 | 17.94 | $17.83 | 1.8M |
| 2023-02-16 | 17.98 | $17.83 | 2.9M |
| 2023-02-15 | 18.03 | $17.89 | 1.4M |
| 2023-02-14 | 18.06 | $17.95 | 1.7M |
| 2023-02-13 | 18.09 | $17.94 | 1.7M |
| 2023-02-10 | 18.12 | $17.91 | 2.0M |
| 2023-02-09 | 18.16 | $17.98 | 1.3M |
| 2023-02-08 | 18.19 | $17.99 | 2.1M |
| 2023-02-07 | 18.22 | $18.03 | 2.7M |
| 2023-02-06 | 18.24 | $18.01 | 4.0M |
| 2023-02-03 | 18.27 | $18.14 | 2.9M |
| 2023-02-02 | 18.25 | $18.23 | 3.6M |
| 2023-02-01 | 18.20 | $18.20 | 5.1M |
| 2023-01-31 | 18.14 | $18.06 | 1.8M |
| 2023-01-30 | 18.11 | $17.95 | 3.1M |
| 2023-01-27 | 18.11 | $18.04 | 2.2M |
| 2023-01-26 | 18.07 | $18.02 | 4.2M |
| 2023-01-25 | 18.02 | $17.94 | 2.3M |
| 2023-01-24 | 17.98 | $17.93 | 3.9M |
| 2023-01-23 | 17.94 | $17.93 | 2.2M |
| 2023-01-20 | 17.87 | $17.87 | 2.3M |
| 2023-01-19 | 17.81 | $17.85 | 2.4M |
| 2023-01-18 | 17.74 | $17.88 | 2.3M |
| 2023-01-17 | 17.63 | $17.81 | 3.7M |
| 2023-01-13 | 17.53 | $17.74 | 1.9M |
| 2023-01-12 | 17.42 | $17.62 | 2.4M |
| 2023-01-11 | 17.31 | $17.52 | 2.1M |
| 2023-01-10 | 17.22 | $17.40 | 1.7M |
| 2023-01-09 | 17.14 | $17.37 | 1.6M |
| 2023-01-06 | 17.06 | $17.28 | 3.9M |
| 2023-01-05 | 16.98 | $17.19 | 2.2M |
| 2023-01-04 | 16.92 | $17.13 | 2.7M |
| 2023-01-03 | 16.86 | $16.91 | 2.4M |
| 2022-12-30 | 16.86 | $16.80 | 4.5M |
| 2022-12-29 | 16.89 | $16.82 | 4.9M |
| 2022-12-28 | 16.93 | $16.74 | 4.7M |
| 2022-12-27 | 16.99 | $16.80 | 4.3M |
| 2022-12-23 | 17.06 | $16.89 | 2.6M |
| 2022-12-22 | 17.11 | $16.99 | 3.7M |
| 2022-12-21 | 17.13 | $17.04 | 5.5M |
| 2022-12-20 | 17.15 | $17.03 | 4.3M |
| 2022-12-19 | 17.17 | $17.10 | 4.7M |
| 2022-12-16 | 17.17 | $17.09 | 3.4M |
| 2022-12-15 | 17.17 | $17.13 | 3.4M |
| 2022-12-14 | 17.16 | $17.16 | 4.5M |
| 2022-12-13 | 17.14 | $17.15 | 4.7M |
| 2022-12-12 | 17.11 | $17.03 | 4.9M |
| 2022-12-09 | 17.11 | $17.00 | 4.3M |
| 2022-12-08 | 17.12 | $17.06 | 2.7M |
| 2022-12-07 | 17.11 | $17.04 | 4.4M |
| 2022-12-06 | 17.10 | $17.01 | 5.1M |
| 2022-12-05 | 17.10 | $17.02 | 2.6M |
| 2022-12-02 | 17.09 | $17.08 | 2.3M |
| 2022-12-01 | 17.06 | $17.08 | 2.8M |
| 2022-11-30 | 17.02 | $16.95 | 2.2M |
| 2022-11-29 | 17.01 | $16.83 | 2.4M |
| 2022-11-28 | 17.04 | $16.88 | 3.5M |
| 2022-11-25 | 17.05 | $16.99 | 830501 |
| 2022-11-23 | 17.03 | $16.96 | 1.8M |
| 2022-11-22 | 17.01 | $16.91 | 2.4M |
| 2022-11-21 | 17.00 | $16.97 | 3.0M |
| 2022-11-18 | 16.96 | $16.96 | 2.5M |
| 2022-11-17 | 16.92 | $16.91 | 2.6M |
| 2022-11-16 | 16.88 | $16.94 | 1.8M |
| 2022-11-15 | 16.83 | $16.98 | 3.0M |
| 2022-11-14 | 16.74 | $16.79 | 3.3M |
| 2022-11-11 | 16.70 | $16.99 | 3.2M |
| 2022-11-10 | 16.58 | $16.95 | 5.6M |
| 2022-11-09 | 16.45 | $16.47 | 3.8M |
| 2022-11-08 | 16.45 | $16.52 | 4.3M |
| 2022-11-07 | 16.42 | $16.45 | 2.5M |
| 2022-11-04 | 16.42 | $16.45 | 1.6M |
| 2022-11-03 | 16.41 | $16.42 | 2.9M |
| 2022-11-02 | 16.42 | $16.48 | 2.6M |
| 2022-11-01 | 16.41 | $16.51 | 2.8M |
| 2022-10-31 | 16.39 | $16.51 | 2.1M |
| 2022-10-28 | 16.37 | $16.55 | 3.9M |
| 2022-10-27 | 16.33 | $16.50 | 2.7M |
| 2022-10-26 | 16.30 | $16.45 | 3.7M |
| 2022-10-25 | 16.29 | $16.48 | 3.6M |
| 2022-10-24 | 16.27 | $16.29 | 2.8M |
| 2022-10-21 | 16.30 | $16.29 | 3.3M |
| 2022-10-20 | 16.35 | $16.41 | 3.4M |
| 2022-10-19 | 16.37 | $16.48 | 2.0M |
| 2022-10-18 | 16.38 | $16.52 | 2.5M |
| 2022-10-17 | 16.39 | $16.50 | 2.2M |
| 2022-10-14 | 16.41 | $16.45 | 2.0M |
| 2022-10-13 | 16.45 | $16.44 | 4.7M |
| 2022-10-12 | 16.50 | $16.52 | 2.3M |
| 2022-10-11 | 16.55 | $16.56 | 2.7M |
| 2022-10-10 | 16.60 | $16.68 | 2.2M |
| 2022-10-07 | 16.63 | $16.72 | 2.0M |
| 2022-10-06 | 16.65 | $16.80 | 1.5M |
| 2022-10-05 | 16.66 | $16.82 | 1.4M |
| 2022-10-04 | 16.67 | $16.86 | 2.7M |
| 2022-10-03 | 16.68 | $16.72 | 2.4M |
| 2022-09-30 | 16.73 | $16.70 | 1.9M |
| 2022-09-29 | 16.81 | $16.66 | 4.1M |
| 2022-09-28 | 16.93 | $16.86 | 2.8M |
| 2022-09-27 | 17.01 | $16.87 | 2.7M |
| 2022-09-26 | 17.10 | $16.93 | 3.6M |
| 2022-09-23 | 17.21 | $17.07 | 3.1M |
| 2022-09-22 | 17.29 | $17.30 | 2.9M |
| 2022-09-21 | 17.33 | $17.32 | 2.2M |
| 2022-09-20 | 17.36 | $17.34 | 2.0M |
| 2022-09-19 | 17.41 | $17.43 | 1.9M |
| 2022-09-16 | 17.43 | $17.46 | 1.6M |
| 2022-09-15 | 17.45 | $17.47 | 3.7M |
| 2022-09-14 | 17.48 | $17.53 | 1.5M |
| 2022-09-13 | 17.50 | $17.52 | 2.6M |
| 2022-09-12 | 17.52 | $17.70 | 1.6M |
| 2022-09-09 | 17.50 | $17.63 | 1.5M |
| 2022-09-08 | 17.49 | $17.55 | 2.3M |
| 2022-09-07 | 17.52 | $17.56 | 2.3M |
| 2022-09-06 | 17.54 | $17.48 | 1.2M |
| 2022-09-02 | 17.60 | $17.56 | 1.7M |
| 2022-09-01 | 17.66 | $17.56 | 2.8M |
| 2022-08-31 | 17.72 | $17.63 | 2.5M |
| 2022-08-30 | 17.78 | $17.70 | 6.3M |
| 2022-08-29 | 17.83 | $17.72 | 1.6M |
| 2022-08-26 | 17.88 | $17.73 | 1.2M |
| 2022-08-25 | 17.94 | $17.85 | 1.0M |
| 2022-08-24 | 17.98 | $17.72 | 1.9M |
| 2022-08-23 | 18.07 | $17.69 | 1.9M |
| 2022-08-22 | 18.19 | $17.82 | 2.0M |
| 2022-08-19 | 18.29 | $18.04 | 2.0M |
| 2022-08-18 | 18.34 | $18.16 | 1.4M |
| 2022-08-17 | 18.36 | $18.14 | 2.2M |
| 2022-08-16 | 18.39 | $18.28 | 1.7M |
| 2022-08-15 | 18.38 | $18.32 | 2.2M |
| 2022-08-12 | 18.35 | $18.27 | 2.7M |
| 2022-08-11 | 18.32 | $18.19 | 1.1M |
| 2022-08-10 | 18.31 | $18.20 | 1.7M |
| 2022-08-09 | 18.29 | $18.13 | 1.8M |
| 2022-08-08 | 18.29 | $18.16 | 1.3M |
| 2022-08-05 | 18.26 | $18.16 | 2.0M |
| 2022-08-04 | 18.23 | $18.31 | 2.6M |
| 2022-08-03 | 18.14 | $18.23 | 1.7M |
| 2022-08-02 | 18.06 | $18.08 | 1.7M |
| 2022-08-01 | 17.99 | $18.07 | 1.8M |
| 2022-07-29 | 17.92 | $18.03 | 1.8M |
| 2022-07-28 | 17.84 | $17.91 | 2.1M |
| 2022-07-27 | 17.77 | $17.87 | 1.5M |
| 2022-07-26 | 17.70 | $17.71 | 2.6M |
| 2022-07-25 | 17.67 | $17.77 | 2.6M |
| 2022-07-22 | 17.60 | $17.74 | 1.6M |
| 2022-07-21 | 17.53 | $17.66 | 1.8M |
| 2022-07-20 | 17.47 | $17.63 | 2.0M |
| 2022-07-19 | 17.41 | $17.55 | 1.2M |
| 2022-07-18 | 17.36 | $17.41 | 1.6M |
| 2022-07-15 | 17.34 | $17.50 | 3.0M |
| 2022-07-14 | 17.29 | $17.35 | 1.6M |
| 2022-07-13 | 17.28 | $17.38 | 2.8M |
| 2022-07-12 | 17.25 | $17.40 | 2.2M |
| 2022-07-11 | 17.22 | $17.37 | 999900 |
| 2022-07-08 | 17.19 | $17.41 | 1.5M |
| 2022-07-07 | 17.15 | $17.24 | 2.3M |
| 2022-07-06 | 17.15 | $17.23 | 2.1M |
| 2022-07-05 | 17.16 | $17.26 | 1.6M |
| 2022-07-01 | 17.16 | $17.25 | 1.9M |
| 2022-06-30 | 17.17 | $17.23 | 1.6M |
| 2022-06-29 | 17.19 | $17.24 | 1.5M |
| 2022-06-28 | 17.22 | $17.23 | 1.6M |
| 2022-06-27 | 17.27 | $17.28 | 1.4M |
| 2022-06-24 | 17.31 | $17.34 | 3.4M |
| 2022-06-23 | 17.34 | $17.37 | 3.2M |
| 2022-06-22 | 17.37 | $17.35 | 2.1M |
| 2022-06-21 | 17.42 | $17.33 | 7.2M |
| 2022-06-17 | 17.50 | $17.30 | 2.9M |
| 2022-06-16 | 17.60 | $17.37 | 3.1M |
| 2022-06-15 | 17.70 | $17.52 | 2.2M |
| 2022-06-14 | 17.78 | $17.37 | 3.7M |
| 2022-06-13 | 17.92 | $17.48 | 4.2M |
| 2022-06-10 | 18.07 | $17.82 | 3.6M |
| 2022-06-09 | 18.13 | $18.02 | 2.7M |
| 2022-06-08 | 18.15 | $18.12 | 1.6M |
| 2022-06-07 | 18.14 | $18.14 | 2.4M |
| 2022-06-06 | 18.12 | $18.12 | 1.4M |
| 2022-06-03 | 18.11 | $18.16 | 1.8M |
| 2022-06-02 | 18.07 | $18.19 | 2.0M |
| 2022-06-01 | 18.02 | $18.22 | 1.9M |
| 2022-05-31 | 17.95 | $18.19 | 2.8M |
| 2022-05-27 | 17.87 | $18.19 | 4.2M |
| 2022-05-26 | 17.78 | $18.04 | 2.5M |
| 2022-05-25 | 17.71 | $17.84 | 2.5M |
| 2022-05-24 | 17.70 | $17.73 | 2.4M |
| 2022-05-23 | 17.72 | $17.80 | 2.4M |
| 2022-05-20 | 17.73 | $17.79 | 3.0M |
| 2022-05-19 | 17.75 | $17.82 | 3.7M |
| 2022-05-18 | 17.77 | $17.83 | 2.4M |
| 2022-05-17 | 17.79 | $17.93 | 2.0M |
| 2022-05-16 | 17.78 | $17.91 | 2.7M |
| 2022-05-13 | 17.79 | $17.89 | 2.9M |
| 2022-05-12 | 17.81 | $17.85 | 3.1M |
| 2022-05-11 | 17.84 | $17.88 | 2.7M |
| 2022-05-10 | 17.89 | $17.83 | 6.8M |
| 2022-05-09 | 17.96 | $17.86 | 2.3M |
| 2022-05-06 | 18.04 | $18.03 | 2.5M |
| 2022-05-05 | 18.09 | $18.09 | 4.0M |
| 2022-05-04 | 18.13 | $18.21 | 3.3M |
| 2022-05-03 | 18.15 | $18.08 | 2.7M |
| 2022-05-02 | 18.22 | $18.11 | 2.4M |
| 2022-04-29 | 18.29 | $18.23 | 2.1M |
| 2022-04-28 | 18.35 | $18.32 | 2.7M |
| 2022-04-27 | 18.40 | $18.25 | 5.0M |
| 2022-04-26 | 18.48 | $18.39 | 2.7M |
| 2022-04-25 | 18.53 | $18.45 | 3.1M |
| 2022-04-22 | 18.58 | $18.44 | 2.9M |
| 2022-04-21 | 18.65 | $18.51 | 2.7M |
| 2022-04-20 | 18.71 | $18.66 | 3.4M |
| 2022-04-19 | 18.74 | $18.70 | 2.2M |
| 2022-04-18 | 18.76 | $18.70 | 2.3M |
| 2022-04-14 | 18.79 | $18.70 | 2.6M |
| 2022-04-13 | 18.83 | $18.76 | 1.8M |
| 2022-04-12 | 18.86 | $18.75 | 1.7M |
| 2022-04-11 | 18.89 | $18.74 | 2.1M |
| 2022-04-08 | 18.94 | $18.87 | 1.7M |
| 2022-04-07 | 18.96 | $18.88 | 2.9M |
| 2022-04-06 | 18.98 | $18.89 | 2.2M |
| 2022-04-05 | 19.00 | $18.99 | 1.9M |
| 2022-04-04 | 19.00 | $19.08 | 1.9M |
| 2022-04-01 | 18.96 | $19.06 | 1.4M |
| 2022-03-31 | 18.93 | $19.02 | 1.9M |
| 2022-03-30 | 18.90 | $18.99 | 1.7M |
| 2022-03-29 | 18.87 | $18.95 | 2.6M |
| 2022-03-28 | 18.85 | $18.83 | 2.0M |
| 2022-03-25 | 18.87 | $18.82 | 2.1M |
| 2022-03-24 | 18.89 | $18.94 | 2.4M |
| 2022-03-23 | 18.88 | $18.95 | 2.5M |
| 2022-03-22 | 18.88 | $18.97 | 2.6M |
| 2022-03-21 | 18.86 | $19.01 | 2.2M |
| 2022-03-18 | 18.83 | $19.06 | 2.6M |
| 2022-03-17 | 18.78 | $19.00 | 2.7M |
| 2022-03-16 | 18.74 | $18.86 | 2.5M |
| 2022-03-15 | 18.74 | $18.69 | 2.4M |
| 2022-03-14 | 18.79 | $18.67 | 2.7M |
| 2022-03-11 | 18.87 | $18.89 | 2.4M |
| 2022-03-10 | 18.90 | $18.96 | 1.4M |
| 2022-03-09 | 18.92 | $18.98 | 1.8M |
| 2022-03-08 | 18.94 | $18.87 | 3.3M |
| 2022-03-07 | 19.00 | $18.85 | 3.0M |
| 2022-03-04 | 19.08 | $19.07 | 2.5M |
| 2022-03-03 | 19.11 | $19.20 | 2.0M |
| 2022-03-02 | 19.12 | $19.26 | 2.8M |
| 2022-03-01 | 19.10 | $19.24 | 3.0M |
| 2022-02-28 | 19.10 | $19.23 | 1.4M |
| 2022-02-25 | 19.10 | $19.24 | 2.0M |
| 2022-02-24 | 19.10 | $19.10 | 3.3M |
| 2022-02-23 | 19.15 | $19.15 | 2.1M |
| 2022-02-22 | 19.19 | $19.23 | 2.6M |
| 2022-02-18 | 19.23 | $19.28 | 2.5M |
| 2022-02-17 | 19.26 | $19.38 | 3.6M |
| 2022-02-16 | 19.27 | $19.39 | 1.7M |
| 2022-02-15 | 19.29 | $19.30 | 1.8M |
| 2022-02-14 | 19.34 | $19.27 | 3.3M |
| 2022-02-11 | 19.42 | $19.30 | 3.6M |
| 2022-02-10 | 19.50 | $19.40 | 3.5M |
| 2022-02-09 | 19.58 | $19.58 | 1.6M |
| 2022-02-08 | 19.62 | $19.51 | 2.6M |
| 2022-02-07 | 19.70 | $19.60 | 1.9M |
| 2022-02-04 | 19.76 | $19.70 | 2.2M |
| 2022-02-03 | 19.81 | $19.79 | 1.6M |
| 2022-02-02 | 19.84 | $19.88 | 1.3M |
| 2022-02-01 | 19.86 | $19.91 | 1.8M |
| 2022-01-31 | 19.87 | $19.86 | 4.3M |
| 2022-01-28 | 19.90 | $19.80 | 2.0M |
| 2022-01-27 | 19.96 | $19.84 | 1.7M |
| 2022-01-26 | 20.02 | $19.94 | 2.2M |
| 2022-01-25 | 20.07 | $19.99 | 2.0M |
| 2022-01-24 | 20.10 | $20.02 | 2.8M |
| 2022-01-21 | 20.14 | $20.07 | 2.3M |
| 2022-01-20 | 20.17 | $20.14 | 2.6M |
| 2022-01-19 | 20.19 | $20.12 | 2.1M |
| 2022-01-18 | 20.22 | $20.15 | 3.9M |
| 2022-01-14 | 20.24 | $20.25 | 1.5M |
| 2022-01-13 | 20.24 | $20.27 | 1.4M |
| 2022-01-12 | 20.23 | $20.23 | 2.7M |
| 2022-01-11 | 20.24 | $20.23 | 1.6M |
| 2022-01-10 | 20.24 | $20.20 | 2.3M |
| 2022-01-07 | 20.26 | $20.20 | 2.1M |
| 2022-01-06 | 20.27 | $20.23 | 2.0M |
| 2022-01-05 | 20.29 | $20.22 | 2.0M |
| 2022-01-04 | 20.30 | $20.28 | 2.4M |
| 2022-01-03 | 20.31 | $20.32 | 1.7M |
| 2021-12-31 | 20.30 | $20.32 | 1.8M |
| 2021-12-30 | 20.28 | $20.30 | 2.2M |
| 2021-12-29 | 20.28 | $20.28 | 1.5M |
| 2021-12-28 | 20.27 | $20.27 | 1.5M |
| 2021-12-27 | 20.27 | $20.27 | 2.1M |
| 2021-12-23 | 20.27 | $20.25 | 1.7M |
| 2021-12-22 | 20.28 | $20.33 | 2.3M |
| 2021-12-21 | 20.26 | $20.30 | 1.5M |
| 2021-12-20 | 20.25 | $20.24 | 1.0M |
| 2021-12-17 | 20.25 | $20.28 | 1.4M |
| 2021-12-16 | 20.24 | $20.27 | 1.7M |
| 2021-12-15 | 20.24 | $20.29 | 1.8M |
| 2021-12-14 | 20.22 | $20.26 | 1.2M |
| 2021-12-13 | 20.22 | $20.28 | 1.8M |
| 2021-12-10 | 20.20 | $20.26 | 995609 |
| 2021-12-09 | 20.20 | $20.27 | 1.2M |
| 2021-12-08 | 20.18 | $20.28 | 1.2M |
| 2021-12-07 | 20.17 | $20.26 | 1.3M |
| 2021-12-06 | 20.15 | $20.22 | 1.3M |
| 2021-12-03 | 20.15 | $20.22 | 3.6M |
| 2021-12-02 | 20.15 | $20.20 | 3.7M |
| 2021-12-01 | 20.16 | $20.16 | 2.7M |
| 2021-11-30 | 20.18 | $20.14 | 2.2M |
| 2021-11-29 | 20.22 | $20.16 | 1.1M |
| 2021-11-26 | 20.26 | $20.14 | 1.2M |
| 2021-11-24 | 20.32 | $20.23 | 1.3M |
| 2021-11-23 | 20.36 | $20.25 | 2.1M |
| 2021-11-22 | 20.41 | $20.38 | 1.1M |
| 2021-11-19 | 20.42 | $20.40 | 1.3M |
| 2021-11-18 | 20.44 | $20.41 | 1.1M |
| 2021-11-17 | 20.45 | $20.41 | 1.3M |
| 2021-11-16 | 20.47 | $20.42 | 1.6M |
| 2021-11-15 | 20.48 | $20.43 | 1.3M |
| 2021-11-12 | 20.50 | $20.46 | 1.1M |
| 2021-11-11 | 20.51 | $20.46 | 1.5M |
| 2021-11-10 | 20.53 | $20.50 | 2.0M |
| 2021-11-09 | 20.53 | $20.55 | 1.4M |
| 2021-11-08 | 20.52 | $20.55 | 1.9M |
| 2021-11-05 | 20.51 | $20.55 | 1.4M |
| 2021-11-04 | 20.50 | $20.52 | 1.0M |
| 2021-11-03 | 20.49 | $20.50 | 2.3M |
| 2021-11-02 | 20.48 | $20.50 | 1.7M |
| 2021-11-01 | 20.48 | $20.48 | 2.0M |
| 2021-10-29 | 20.48 | $20.48 | 1.2M |
| 2021-10-28 | 20.48 | $20.50 | 1.5M |
| 2021-10-27 | 20.48 | $20.51 | 1.4M |
| 2021-10-26 | 20.47 | $20.49 | 1.2M |
| 2021-10-25 | 20.47 | $20.48 | 1.4M |
| 2021-10-22 | 20.47 | $20.47 | 983200 |
| 2021-10-21 | 20.48 | $20.48 | 1.2M |
| 2021-10-20 | 20.48 | $20.56 | 1.1M |
| 2021-10-19 | 20.47 | $20.54 | 2.0M |
| 2021-10-18 | 20.45 | $20.52 | 1.1M |
| 2021-10-15 | 20.44 | $20.52 | 1.6M |
| 2021-10-14 | 20.42 | $20.53 | 1.7M |
| 2021-10-13 | 20.40 | $20.48 | 2.0M |
| 2021-10-12 | 20.39 | $20.42 | 1.4M |
| 2021-10-11 | 20.40 | $20.37 | 1.6M |
| 2021-10-08 | 20.43 | $20.41 | 2.9M |
| 2021-10-07 | 20.46 | $20.41 | 1.8M |
| 2021-10-06 | 20.49 | $20.44 | 7.5M |
| 2021-10-05 | 20.52 | $20.49 | 1.3M |
| 2021-10-04 | 20.54 | $20.51 | 1.4M |
| 2021-10-01 | 20.56 | $20.55 | 1.8M |
| 2021-09-30 | 20.57 | $20.54 | 3.0M |
| 2021-09-29 | 20.59 | $20.55 | 1.2M |
| 2021-09-28 | 20.61 | $20.50 | 1.5M |
| 2021-09-27 | 20.65 | $20.56 | 1.1M |
| 2021-09-24 | 20.69 | $20.61 | 1.5M |
| 2021-09-23 | 20.71 | $20.65 | 1.8M |
| 2021-09-22 | 20.73 | $20.75 | 2.2M |
| 2021-09-21 | 20.71 | $20.69 | 1.0M |
| 2021-09-20 | 20.72 | $20.68 | 1.3M |
| 2021-09-17 | 20.72 | $20.74 | 1.3M |
| 2021-09-16 | 20.71 | $20.74 | 1.2M |
| 2021-09-15 | 20.70 | $20.72 | 1.2M |
| 2021-09-14 | 20.68 | $20.69 | 1.3M |
| 2021-09-13 | 20.68 | $20.70 | 1.4M |
| 2021-09-10 | 20.67 | $20.70 | 959724 |
| 2021-09-09 | 20.66 | $20.69 | 1.1M |
| 2021-09-08 | 20.65 | $20.65 | 839400 |
| 2021-09-07 | 20.64 | $20.66 | 865836 |
| 2021-09-03 | 20.64 | $20.69 | 928325 |
| 2021-09-02 | 20.62 | $20.68 | 881216 |
| 2021-09-01 | 20.61 | $20.65 | 1.1M |
| 2021-08-31 | 20.60 | $20.62 | 1.9M |
| 2021-08-30 | 20.60 | $20.61 | 1.0M |
| 2021-08-27 | 20.60 | $20.59 | 1.2M |
| 2021-08-26 | 20.61 | $20.54 | 1.2M |
| 2021-08-25 | 20.63 | $20.60 | 1.3M |
| 2021-08-24 | 20.65 | $20.60 | 1.4M |
| 2021-08-23 | 20.66 | $20.68 | 1.0M |
| 2021-08-20 | 20.66 | $20.66 | 705913 |
| 2021-08-19 | 20.66 | $20.65 | 1.6M |
| 2021-08-18 | 20.66 | $20.65 | 1.3M |
| 2021-08-17 | 20.66 | $20.66 | 1.6M |
| 2021-08-16 | 20.66 | $20.68 | 947836 |
| 2021-08-13 | 20.66 | $20.67 | 3.4M |
| 2021-08-12 | 20.66 | $20.64 | 1.5M |
| 2021-08-11 | 20.66 | $20.63 | 1.2M |
| 2021-08-10 | 20.67 | $20.62 | 1.4M |
| 2021-08-09 | 20.68 | $20.68 | 1.3M |
| 2021-08-06 | 20.68 | $20.70 | 951300 |
| 2021-08-05 | 20.67 | $20.70 | 1.3M |
| 2021-08-04 | 20.66 | $20.68 | 1.4M |
| 2021-08-03 | 20.65 | $20.67 | 842900 |
| 2021-08-02 | 20.64 | $20.66 | 1.4M |
| 2021-07-30 | 20.63 | $20.65 | 1.1M |
| 2021-07-29 | 20.63 | $20.64 | 1.3M |
| 2021-07-28 | 20.62 | $20.61 | 1.2M |
| 2021-07-27 | 20.63 | $20.59 | 1.2M |
| 2021-07-26 | 20.64 | $20.63 | 914447 |
| 2021-07-23 | 20.65 | $20.61 | 961800 |
| 2021-07-22 | 20.65 | $20.61 | 2.6M |
| 2021-07-21 | 20.67 | $20.59 | 3.0M |
| 2021-07-20 | 20.68 | $20.66 | 1.9M |
| 2021-07-19 | 20.69 | $20.64 | 1.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.92
2026-07-16
Close Price
$17.94
Vol: 247170
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.69
Average
49.73
Maximum
78.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.92 | $17.94 | 247170 |
| 2026-07-15 | 49.19 | $17.95 | 771400 |
| 2026-07-14 | 47.43 | $17.93 | 941045 |
| 2026-07-13 | 46.55 | $17.92 | 1.0M |
| 2026-07-10 | 47.30 | $17.93 | 630700 |
| 2026-07-09 | 48.04 | $17.94 | 851600 |
| 2026-07-08 | 45.63 | $17.91 | 1.1M |
| 2026-07-07 | 45.63 | $17.91 | 1.3M |
| 2026-07-06 | 50.57 | $17.98 | 880641 |
| 2026-07-02 | 48.29 | $17.95 | 889400 |
| 2026-07-01 | 44.22 | $17.90 | 916500 |
| 2026-06-30 | 42.50 | $17.88 | 1.2M |
| 2026-06-29 | 45.14 | $17.92 | 1.0M |
| 2026-06-26 | 40.76 | $17.87 | 763614 |
| 2026-06-25 | 41.39 | $17.88 | 1.3M |
| 2026-06-24 | 49.33 | $17.99 | 1.3M |
| 2026-06-23 | 47.60 | $17.97 | 1.0M |
| 2026-06-22 | 49.20 | $17.99 | 944411 |
| 2026-06-18 | 49.20 | $17.99 | 914100 |
| 2026-06-17 | 48.41 | $17.98 | 1.1M |
| 2026-06-16 | 51.43 | $18.02 | 906903 |
| 2026-06-15 | 50.70 | $18.01 | 1.2M |
| 2026-06-12 | 46.92 | $17.96 | 831429 |
| 2026-06-11 | 45.32 | $17.94 | 1.0M |
| 2026-06-10 | 41.12 | $17.89 | 975500 |
| 2026-06-09 | 41.73 | $17.90 | 1.0M |
| 2026-06-08 | 41.73 | $17.90 | 988309 |
| 2026-06-05 | 42.30 | $17.91 | 1.5M |
| 2026-06-04 | 46.48 | $17.98 | 1.0M |
| 2026-06-03 | 46.48 | $17.98 | 1.2M |
| 2026-06-02 | 47.70 | $18.00 | 862105 |
| 2026-06-01 | 47.70 | $18.00 | 985100 |
| 2026-05-29 | 48.86 | $18.02 | 1.1M |
| 2026-05-28 | 48.86 | $18.02 | 991900 |
| 2026-05-27 | 46.52 | $17.98 | 993000 |
| 2026-05-26 | 45.93 | $17.97 | 824103 |
| 2026-05-22 | 42.96 | $17.92 | 957442 |
| 2026-05-21 | 41.11 | $17.89 | 1.3M |
| 2026-05-20 | 45.81 | $17.99 | 795400 |
| 2026-05-19 | 41.35 | $17.92 | 1.5M |
| 2026-05-18 | 45.97 | $18.01 | 906600 |
| 2026-05-15 | 46.51 | $18.02 | 1.2M |
| 2026-05-14 | 51.15 | $18.10 | 790007 |
| 2026-05-13 | 51.15 | $18.10 | 841747 |
| 2026-05-12 | 52.33 | $18.12 | 1.0M |
| 2026-05-11 | 52.90 | $18.13 | 699600 |
| 2026-05-08 | 54.04 | $18.15 | 877200 |
| 2026-05-07 | 51.57 | $18.10 | 954600 |
| 2026-05-06 | 54.34 | $18.15 | 990100 |
| 2026-05-05 | 51.89 | $18.10 | 1.0M |
| 2026-05-04 | 48.75 | $18.04 | 1.0M |
| 2026-05-01 | 52.55 | $18.11 | 1.8M |
| 2026-04-30 | 52.55 | $18.11 | 1.3M |
| 2026-04-29 | 50.56 | $18.07 | 1.0M |
| 2026-04-28 | 52.66 | $18.11 | 776800 |
| 2026-04-27 | 53.71 | $18.13 | 801943 |
| 2026-04-24 | 54.23 | $18.14 | 1.1M |
| 2026-04-23 | 52.49 | $18.10 | 1.9M |
| 2026-04-22 | 53.46 | $18.12 | 2.0M |
| 2026-04-21 | 50.43 | $18.05 | 899600 |
| 2026-04-20 | 56.97 | $18.18 | 1.1M |
| 2026-04-17 | 55.71 | $18.15 | 1.7M |
| 2026-04-16 | 52.64 | $18.08 | 1.1M |
| 2026-04-15 | 54.17 | $18.11 | 1.0M |
| 2026-04-14 | 53.31 | $18.09 | 1.6M |
| 2026-04-13 | 52.89 | $18.08 | 975914 |
| 2026-04-10 | 50.78 | $18.03 | 723100 |
| 2026-04-09 | 51.22 | $18.04 | 1.3M |
| 2026-04-08 | 48.72 | $17.98 | 2.2M |
| 2026-04-07 | 41.62 | $17.83 | 2.1M |
| 2026-04-06 | 41.10 | $17.82 | 1.8M |
| 2026-04-02 | 41.80 | $17.84 | 1.7M |
| 2026-04-01 | 40.84 | $17.82 | 1.2M |
| 2026-03-31 | 37.40 | $17.75 | 2.7M |
| 2026-03-30 | 30.25 | $17.62 | 2.9M |
| 2026-03-27 | 25.92 | $17.55 | 1.6M |
| 2026-03-26 | 29.67 | $17.70 | 1.0M |
| 2026-03-25 | 36.33 | $17.90 | 974700 |
| 2026-03-24 | 32.74 | $17.85 | 964000 |
| 2026-03-23 | 33.10 | $17.86 | 1.9M |
| 2026-03-20 | 26.29 | $17.77 | 1.5M |
| 2026-03-19 | 34.92 | $18.00 | 1.6M |
| 2026-03-18 | 33.10 | $17.98 | 941115 |
| 2026-03-17 | 37.58 | $18.07 | 1.5M |
| 2026-03-16 | 32.78 | $18.02 | 1.6M |
| 2026-03-13 | 28.61 | $17.98 | 1.1M |
| 2026-03-12 | 30.40 | $18.02 | 2.2M |
| 2026-03-11 | 34.51 | $18.10 | 1.2M |
| 2026-03-10 | 36.25 | $18.13 | 1.5M |
| 2026-03-09 | 36.84 | $18.14 | 1.7M |
| 2026-03-06 | 35.85 | $18.13 | 2.4M |
| 2026-03-05 | 41.41 | $18.22 | 6.2M |
| 2026-03-04 | 45.10 | $18.27 | 1.3M |
| 2026-03-03 | 38.89 | $18.21 | 1.3M |
| 2026-03-02 | 45.40 | $18.29 | 1.6M |
| 2026-02-27 | 47.28 | $18.31 | 1.1M |
| 2026-02-26 | 53.60 | $18.37 | 1.2M |
| 2026-02-25 | 55.97 | $18.39 | 1.3M |
| 2026-02-24 | 54.04 | $18.37 | 898549 |
| 2026-02-23 | 53.06 | $18.36 | 1.0M |
| 2026-02-20 | 56.48 | $18.39 | 1.0M |
| 2026-02-19 | 65.91 | $18.46 | 1.0M |
| 2026-02-18 | 65.12 | $18.45 | 1.4M |
| 2026-02-17 | 64.33 | $18.44 | 1.5M |
| 2026-02-13 | 59.08 | $18.38 | 856008 |
| 2026-02-12 | 54.88 | $18.34 | 1.2M |
| 2026-02-11 | 59.21 | $18.37 | 1.3M |
| 2026-02-10 | 58.17 | $18.36 | 1.2M |
| 2026-02-09 | 54.86 | $18.33 | 1.1M |
| 2026-02-06 | 54.86 | $18.33 | 922107 |
| 2026-02-05 | 47.37 | $18.27 | 1.1M |
| 2026-02-04 | 51.42 | $18.30 | 1.0M |
| 2026-02-03 | 51.42 | $18.30 | 1.5M |
| 2026-02-02 | 54.22 | $18.32 | 1.4M |
| 2026-01-30 | 51.73 | $18.30 | 1.3M |
| 2026-01-29 | 54.55 | $18.32 | 1.7M |
| 2026-01-28 | 53.34 | $18.31 | 1.3M |
| 2026-01-27 | 53.34 | $18.31 | 894900 |
| 2026-01-26 | 53.34 | $18.31 | 2.0M |
| 2026-01-23 | 54.58 | $18.32 | 1.5M |
| 2026-01-22 | 52.48 | $18.30 | 3.9M |
| 2026-01-21 | 51.41 | $18.29 | 2.2M |
| 2026-01-20 | 51.41 | $18.29 | 2.9M |
| 2026-01-16 | 59.93 | $18.36 | 1.6M |
| 2026-01-15 | 59.01 | $18.35 | 2.1M |
| 2026-01-14 | 57.14 | $18.33 | 2.8M |
| 2026-01-13 | 56.18 | $18.32 | 1.1M |
| 2026-01-12 | 55.24 | $18.31 | 1.4M |
| 2026-01-09 | 56.39 | $18.32 | 2.0M |
| 2026-01-08 | 53.63 | $18.29 | 1.6M |
| 2026-01-07 | 51.69 | $18.27 | 1.9M |
| 2026-01-06 | 49.69 | $18.25 | 2.6M |
| 2026-01-05 | 52.80 | $18.28 | 3.4M |
| 2026-01-02 | 51.85 | $18.27 | 1.7M |
| 2025-12-31 | 46.73 | $18.22 | 2.0M |
| 2025-12-30 | 48.70 | $18.24 | 2.3M |
| 2025-12-29 | 48.70 | $18.24 | 1.7M |
| 2025-12-26 | 48.70 | $18.24 | 868900 |
| 2025-12-24 | 49.59 | $18.25 | 926000 |
| 2025-12-23 | 45.80 | $18.21 | 1.8M |
| 2025-12-22 | 44.82 | $18.20 | 1.7M |
| 2025-12-19 | 45.61 | $18.21 | 1.4M |
| 2025-12-18 | 44.68 | $18.20 | 1.3M |
| 2025-12-17 | 43.78 | $18.19 | 1.9M |
| 2025-12-16 | 44.47 | $18.20 | 989300 |
| 2025-12-15 | 43.62 | $18.19 | 945309 |
| 2025-12-12 | 41.94 | $18.17 | 887647 |
| 2025-12-11 | 52.32 | $18.31 | 787820 |
| 2025-12-10 | 52.32 | $18.31 | 1.1M |
| 2025-12-09 | 47.27 | $18.25 | 1.2M |
| 2025-12-08 | 48.91 | $18.27 | 1.1M |
| 2025-12-05 | 50.58 | $18.29 | 2.3M |
| 2025-12-04 | 49.77 | $18.28 | 1.6M |
| 2025-12-03 | 50.56 | $18.29 | 1.6M |
| 2025-12-02 | 49.02 | $18.27 | 1.3M |
| 2025-12-01 | 45.82 | $18.23 | 1.0M |
| 2025-11-28 | 48.72 | $18.27 | 996600 |
| 2025-11-26 | 46.29 | $18.24 | 1.1M |
| 2025-11-25 | 43.76 | $18.21 | 1.2M |
| 2025-11-24 | 40.19 | $18.17 | 1.1M |
| 2025-11-21 | 37.36 | $18.14 | 1.1M |
| 2025-11-20 | 41.05 | $18.20 | 2.0M |
| 2025-11-19 | 46.11 | $18.27 | 1.1M |
| 2025-11-18 | 45.19 | $18.26 | 1.4M |
| 2025-11-17 | 45.19 | $18.26 | 1.6M |
| 2025-11-14 | 48.15 | $18.30 | 1.0M |
| 2025-11-13 | 48.91 | $18.31 | 1.1M |
| 2025-11-12 | 54.64 | $18.38 | 1.1M |
| 2025-11-11 | 54.64 | $18.38 | 690400 |
| 2025-11-10 | 53.95 | $18.37 | 925900 |
| 2025-11-07 | 49.53 | $18.31 | 769900 |
| 2025-11-06 | 49.53 | $18.31 | 1.2M |
| 2025-11-05 | 51.77 | $18.34 | 1.3M |
| 2025-11-04 | 51.07 | $18.33 | 1.4M |
| 2025-11-03 | 53.27 | $18.36 | 1.8M |
| 2025-10-31 | 53.27 | $18.36 | 1.2M |
| 2025-10-30 | 56.19 | $18.40 | 921940 |
| 2025-10-29 | 58.48 | $18.43 | 1.4M |
| 2025-10-28 | 60.82 | $18.46 | 749035 |
| 2025-10-27 | 60.32 | $18.45 | 1.3M |
| 2025-10-24 | 57.73 | $18.40 | 3.9M |
| 2025-10-23 | 57.73 | $18.40 | 822800 |
| 2025-10-22 | 57.23 | $18.39 | 1.0M |
| 2025-10-21 | 59.24 | $18.42 | 1.2M |
| 2025-10-20 | 65.83 | $18.51 | 1.7M |
| 2025-10-17 | 62.77 | $18.44 | 1.1M |
| 2025-10-16 | 60.87 | $18.40 | 1.4M |
| 2025-10-15 | 63.97 | $18.44 | 1.1M |
| 2025-10-14 | 52.46 | $18.24 | 3.1M |
| 2025-10-13 | 50.97 | $18.22 | 796847 |
| 2025-10-10 | 44.35 | $18.14 | 1.2M |
| 2025-10-09 | 56.03 | $18.27 | 1.2M |
| 2025-10-08 | 59.46 | $18.30 | 1.8M |
| 2025-10-07 | 57.82 | $18.28 | 986904 |
| 2025-10-06 | 57.82 | $18.28 | 1.0M |
| 2025-10-03 | 57.04 | $18.27 | 1.3M |
| 2025-10-02 | 60.23 | $18.30 | 1.3M |
| 2025-10-01 | 60.23 | $18.30 | 806100 |
| 2025-09-30 | 55.77 | $18.24 | 1.4M |
| 2025-09-29 | 58.90 | $18.27 | 1.6M |
| 2025-09-26 | 58.16 | $18.26 | 1.1M |
| 2025-09-25 | 58.16 | $18.26 | 1.4M |
| 2025-09-24 | 69.53 | $18.36 | 1.3M |
| 2025-09-23 | 73.64 | $18.39 | 870731 |
| 2025-09-22 | 73.64 | $18.39 | 797400 |
| 2025-09-19 | 73.16 | $18.38 | 831600 |
| 2025-09-18 | 74.44 | $18.39 | 1.4M |
| 2025-09-17 | 74.01 | $18.38 | 1.1M |
| 2025-09-16 | 74.01 | $18.38 | 1.7M |
| 2025-09-15 | 72.76 | $18.35 | 1.6M |
| 2025-09-12 | 71.91 | $18.33 | 1.0M |
| 2025-09-11 | 71.05 | $18.31 | 1.3M |
| 2025-09-10 | 68.28 | $18.25 | 973027 |
| 2025-09-09 | 66.24 | $18.21 | 1.3M |
| 2025-09-08 | 65.17 | $18.19 | 956233 |
| 2025-09-05 | 64.09 | $18.17 | 908800 |
| 2025-09-04 | 60.62 | $18.11 | 929901 |
| 2025-09-03 | 56.64 | $18.05 | 1.7M |
| 2025-09-02 | 52.86 | $18.00 | 1.7M |
| 2025-08-29 | 59.78 | $18.07 | 1.9M |
| 2025-08-28 | 63.15 | $18.10 | 1.2M |
| 2025-08-27 | 61.79 | $18.08 | 806900 |
| 2025-08-26 | 60.39 | $18.06 | 862879 |
| 2025-08-25 | 62.56 | $18.08 | 1.3M |
| 2025-08-22 | 63.64 | $18.09 | 961519 |
| 2025-08-21 | 58.91 | $18.02 | 1.1M |
| 2025-08-20 | 73.12 | $18.13 | 1.0M |
| 2025-08-19 | 72.55 | $18.12 | 636208 |
| 2025-08-18 | 71.39 | $18.10 | 842900 |
| 2025-08-15 | 71.39 | $18.10 | 1.0M |
| 2025-08-14 | 71.39 | $18.10 | 776846 |
| 2025-08-13 | 71.39 | $18.10 | 1.7M |
| 2025-08-12 | 67.49 | $18.03 | 1.4M |
| 2025-08-11 | 66.24 | $18.01 | 978319 |
| 2025-08-08 | 65.61 | $18.00 | 662818 |
| 2025-08-07 | 63.68 | $17.97 | 1.4M |
| 2025-08-06 | 62.35 | $17.95 | 667500 |
| 2025-08-05 | 61.68 | $17.94 | 945000 |
| 2025-08-04 | 62.74 | $17.95 | 836900 |
| 2025-08-01 | 58.69 | $17.89 | 1.7M |
| 2025-07-31 | 63.02 | $17.93 | 1.5M |
| 2025-07-30 | 60.23 | $17.89 | 1.1M |
| 2025-07-29 | 63.66 | $17.92 | 1.6M |
| 2025-07-28 | 60.06 | $17.87 | 919900 |
| 2025-07-25 | 61.21 | $17.88 | 665318 |
| 2025-07-24 | 57.34 | $17.83 | 1.4M |
| 2025-07-23 | 57.34 | $17.83 | 1.9M |
| 2025-07-22 | 55.74 | $17.81 | 837800 |
| 2025-07-21 | 63.66 | $17.88 | 1.9M |
| 2025-07-18 | 63.66 | $17.88 | 1.5M |
| 2025-07-17 | 62.99 | $17.87 | 5.7M |
| 2025-07-16 | 61.62 | $17.85 | 1.3M |
| 2025-07-15 | 60.94 | $17.84 | 1.0M |
| 2025-07-14 | 64.20 | $17.87 | 1.6M |
| 2025-07-11 | 65.30 | $17.88 | 1.3M |
| 2025-07-10 | 68.67 | $17.91 | 1.4M |
| 2025-07-09 | 67.61 | $17.89 | 975226 |
| 2025-07-08 | 66.54 | $17.87 | 1.4M |
| 2025-07-07 | 66.00 | $17.86 | 1.0M |
| 2025-07-03 | 67.02 | $17.87 | 924847 |
| 2025-07-02 | 65.50 | $17.84 | 1.5M |
| 2025-07-01 | 64.47 | $17.82 | 1.1M |
| 2025-06-30 | 63.43 | $17.80 | 1.6M |
| 2025-06-27 | 60.69 | $17.75 | 2.1M |
| 2025-06-26 | 62.47 | $17.77 | 1.0M |
| 2025-06-25 | 65.19 | $17.80 | 890539 |
| 2025-06-24 | 66.10 | $17.81 | 1.1M |
| 2025-06-23 | 64.19 | $17.77 | 874808 |
| 2025-06-20 | 63.21 | $17.75 | 885000 |
| 2025-06-18 | 61.72 | $17.72 | 1.1M |
| 2025-06-17 | 61.22 | $17.71 | 2.2M |
| 2025-06-16 | 60.74 | $17.70 | 2.5M |
| 2025-06-13 | 59.28 | $17.67 | 2.8M |
| 2025-06-12 | 61.44 | $17.70 | 1.2M |
| 2025-06-11 | 60.06 | $17.67 | 2.2M |
| 2025-06-10 | 59.13 | $17.65 | 1.0M |
| 2025-06-09 | 58.21 | $17.63 | 2.3M |
| 2025-06-06 | 57.29 | $17.61 | 2.9M |
| 2025-06-05 | 58.51 | $17.63 | 6.8M |
| 2025-06-04 | 57.21 | $17.60 | 1.5M |
| 2025-06-03 | 55.45 | $17.56 | 2.6M |
| 2025-06-02 | 54.56 | $17.54 | 1.1M |
| 2025-05-30 | 54.56 | $17.54 | 1.1M |
| 2025-05-29 | 52.86 | $17.50 | 1.3M |
| 2025-05-28 | 52.00 | $17.48 | 1.1M |
| 2025-05-27 | 52.91 | $17.50 | 982600 |
| 2025-05-23 | 47.21 | $17.37 | 665904 |
| 2025-05-22 | 47.63 | $17.38 | 1.5M |
| 2025-05-21 | 47.18 | $17.37 | 1.2M |
| 2025-05-20 | 56.89 | $17.58 | 867002 |
| 2025-05-19 | 57.97 | $17.60 | 742000 |
| 2025-05-16 | 57.20 | $17.58 | 924700 |
| 2025-05-15 | 55.65 | $17.54 | 1.2M |
| 2025-05-14 | 54.88 | $17.52 | 1.6M |
| 2025-05-13 | 56.76 | $17.56 | 1.3M |
| 2025-05-12 | 55.68 | $17.53 | 1.6M |
| 2025-05-09 | 49.69 | $17.38 | 719426 |
| 2025-05-08 | 49.26 | $17.37 | 861629 |
| 2025-05-07 | 48.41 | $17.35 | 1.0M |
| 2025-05-06 | 46.72 | $17.31 | 1.0M |
| 2025-05-05 | 45.45 | $17.28 | 1.3M |
| 2025-05-02 | 46.87 | $17.32 | 1.7M |
| 2025-05-01 | 44.40 | $17.26 | 1.3M |
| 2025-04-30 | 44.73 | $17.27 | 1.5M |
| 2025-04-29 | 48.48 | $17.38 | 1.2M |
| 2025-04-28 | 48.11 | $17.37 | 920200 |
| 2025-04-25 | 47.74 | $17.36 | 785600 |
| 2025-04-24 | 47.04 | $17.34 | 1.4M |
| 2025-04-23 | 44.19 | $17.26 | 2.1M |
| 2025-04-22 | 40.77 | $17.17 | 1.0M |
| 2025-04-21 | 38.39 | $17.11 | 2.5M |
| 2025-04-17 | 41.86 | $17.24 | 1.0M |
| 2025-04-16 | 38.61 | $17.16 | 1.1M |
| 2025-04-15 | 38.61 | $17.16 | 1.1M |
| 2025-04-14 | 37.83 | $17.14 | 1.5M |
| 2025-04-11 | 31.61 | $16.99 | 1.3M |
| 2025-04-10 | 33.52 | $17.08 | 2.0M |
| 2025-04-09 | 38.43 | $17.28 | 3.4M |
| 2025-04-08 | 19.39 | $16.94 | 2.6M |
| 2025-04-07 | 18.69 | $16.93 | 4.4M |
| 2025-04-04 | 24.59 | $17.22 | 3.9M |
| 2025-04-03 | 32.72 | $17.46 | 2.7M |
| 2025-04-02 | 40.05 | $17.60 | 1.0M |
| 2025-04-01 | 40.05 | $17.60 | 1.1M |
| 2025-03-31 | 39.17 | $17.59 | 1.3M |
| 2025-03-28 | 39.17 | $17.59 | 1.1M |
| 2025-03-27 | 41.36 | $17.63 | 1.1M |
| 2025-03-26 | 48.42 | $17.74 | 1.2M |
| 2025-03-25 | 53.12 | $17.80 | 900200 |
| 2025-03-24 | 53.12 | $17.80 | 1.2M |
| 2025-03-21 | 50.97 | $17.77 | 894624 |
| 2025-03-20 | 48.74 | $17.74 | 783014 |
| 2025-03-19 | 49.46 | $17.75 | 1.8M |
| 2025-03-18 | 45.68 | $17.70 | 1.0M |
| 2025-03-17 | 45.68 | $17.70 | 1.2M |
| 2025-03-14 | 42.59 | $17.66 | 1.0M |
| 2025-03-13 | 38.42 | $17.61 | 2.9M |
| 2025-03-12 | 42.52 | $17.68 | 2.1M |
| 2025-03-11 | 43.79 | $17.70 | 2.2M |
| 2025-03-10 | 42.15 | $17.68 | 2.1M |
| 2025-03-07 | 46.68 | $17.75 | 941024 |
| 2025-03-06 | 45.08 | $17.73 | 1.4M |
| 2025-03-05 | 49.31 | $17.79 | 867615 |
| 2025-03-04 | 46.11 | $17.75 | 2.3M |
| 2025-03-03 | 54.24 | $17.85 | 868043 |
| 2025-02-28 | 54.24 | $17.85 | 1.5M |
| 2025-02-27 | 51.13 | $17.81 | 1.0M |
| 2025-02-26 | 51.96 | $17.82 | 865953 |
| 2025-02-25 | 51.96 | $17.82 | 1.4M |
| 2025-02-24 | 48.94 | $17.78 | 940500 |
| 2025-02-21 | 48.17 | $17.77 | 1.5M |
| 2025-02-20 | 53.57 | $17.84 | 1.5M |
| 2025-02-19 | 54.40 | $17.85 | 829147 |
| 2025-02-18 | 56.05 | $17.87 | 1.4M |
| 2025-02-14 | 54.75 | $17.85 | 1.1M |
| 2025-02-13 | 53.44 | $17.83 | 1.2M |
| 2025-02-12 | 50.00 | $17.78 | 1.4M |
| 2025-02-11 | 52.97 | $17.82 | 1.1M |
| 2025-02-10 | 54.51 | $17.84 | 889047 |
| 2025-02-07 | 51.85 | $17.80 | 1.1M |
| 2025-02-06 | 52.58 | $17.81 | 1.2M |
| 2025-02-05 | 54.03 | $17.83 | 1.5M |
| 2025-02-04 | 49.40 | $17.76 | 1.1M |
| 2025-02-03 | 47.24 | $17.73 | 2.0M |
| 2025-01-31 | 49.94 | $17.77 | 2.0M |
| 2025-01-30 | 49.94 | $17.77 | 1.6M |
| 2025-01-29 | 47.22 | $17.73 | 941024 |
| 2025-01-28 | 47.22 | $17.73 | 1.6M |
| 2025-01-27 | 47.22 | $17.73 | 1.9M |
| 2025-01-24 | 46.60 | $17.72 | 1.2M |
| 2025-01-23 | 47.67 | $17.74 | 1.2M |
| 2025-01-22 | 47.09 | $17.73 | 1.3M |
| 2025-01-21 | 52.59 | $17.83 | 2.1M |
| 2025-01-17 | 48.60 | $17.76 | 1.2M |
| 2025-01-16 | 47.40 | $17.74 | 2.2M |
| 2025-01-15 | 46.20 | $17.72 | 1.9M |
| 2025-01-14 | 35.80 | $17.57 | 1.8M |
| 2025-01-13 | 32.49 | $17.53 | 1.6M |
| 2025-01-10 | 35.06 | $17.59 | 3.6M |
| 2025-01-08 | 39.52 | $17.68 | 1.8M |
| 2025-01-07 | 39.52 | $17.68 | 1.5M |
| 2025-01-06 | 46.67 | $17.80 | 1.5M |
| 2025-01-03 | 46.67 | $17.80 | 1.5M |
| 2025-01-02 | 42.78 | $17.75 | 1.7M |
| 2024-12-31 | 38.52 | $17.70 | 2.6M |
| 2024-12-30 | 39.07 | $17.71 | 3.1M |
| 2024-12-27 | 35.56 | $17.67 | 2.3M |
| 2024-12-26 | 38.17 | $17.72 | 1.1M |
| 2024-12-24 | 38.71 | $17.73 | 848007 |
| 2024-12-23 | 37.02 | $17.71 | 1.6M |
| 2024-12-20 | 37.51 | $17.72 | 1.8M |
| 2024-12-19 | 31.44 | $17.65 | 2.8M |
| 2024-12-18 | 33.66 | $17.70 | 2.0M |
| 2024-12-17 | 39.48 | $17.81 | 1.3M |
| 2024-12-16 | 40.08 | $17.82 | 1.6M |
| 2024-12-13 | 40.08 | $17.82 | 1.0M |
| 2024-12-12 | 50.44 | $17.97 | 1.0M |
| 2024-12-11 | 52.15 | $17.99 | 1.3M |
| 2024-12-10 | 52.15 | $17.99 | 1.3M |
| 2024-12-09 | 51.40 | $17.98 | 1.1M |
| 2024-12-06 | 54.62 | $18.02 | 810832 |
| 2024-12-05 | 52.50 | $17.99 | 733400 |
| 2024-12-04 | 51.79 | $17.98 | 1.5M |
| 2024-12-03 | 50.38 | $17.96 | 960707 |
| 2024-12-02 | 48.95 | $17.94 | 1.1M |
| 2024-11-29 | 47.52 | $17.92 | 1.0M |
| 2024-11-27 | 43.78 | $17.87 | 934922 |
| 2024-11-26 | 42.21 | $17.85 | 971300 |
| 2024-11-25 | 43.96 | $17.88 | 1.1M |
| 2024-11-22 | 38.31 | $17.81 | 1.0M |
| 2024-11-21 | 38.84 | $17.82 | 1.4M |
| 2024-11-20 | 42.79 | $17.89 | 752133 |
| 2024-11-19 | 44.00 | $17.91 | 901900 |
| 2024-11-18 | 47.18 | $17.96 | 1.0M |
| 2024-11-15 | 46.44 | $17.95 | 839600 |
| 2024-11-14 | 47.07 | $17.96 | 1.1M |
| 2024-11-13 | 50.27 | $18.01 | 930200 |
| 2024-11-12 | 49.62 | $18.00 | 1.2M |
| 2024-11-11 | 52.21 | $18.04 | 1.7M |
| 2024-11-08 | 56.42 | $18.10 | 2.0M |
| 2024-11-07 | 50.77 | $18.01 | 1.8M |
| 2024-11-06 | 46.36 | $17.95 | 1.2M |
| 2024-11-05 | 50.67 | $18.01 | 1.1M |
| 2024-11-04 | 48.39 | $17.98 | 1.4M |
| 2024-11-01 | 38.49 | $17.87 | 952936 |
| 2024-10-31 | 39.81 | $17.89 | 1.5M |
| 2024-10-30 | 41.86 | $17.92 | 737530 |
| 2024-10-29 | 42.55 | $17.93 | 1.2M |
| 2024-10-28 | 46.17 | $17.98 | 1.0M |
| 2024-10-25 | 47.71 | $18.00 | 830600 |
| 2024-10-24 | 47.71 | $18.00 | 1.5M |
| 2024-10-23 | 45.23 | $17.97 | 1.3M |
| 2024-10-22 | 53.22 | $18.07 | 1.5M |
| 2024-10-21 | 58.10 | $18.12 | 921821 |
| 2024-10-18 | 64.87 | $18.18 | 823200 |
| 2024-10-17 | 63.52 | $18.16 | 1.0M |
| 2024-10-16 | 64.70 | $18.17 | 1.1M |
| 2024-10-15 | 64.07 | $18.16 | 1.3M |
| 2024-10-14 | 62.13 | $18.13 | 684629 |
| 2024-10-11 | 62.13 | $18.13 | 676900 |
| 2024-10-10 | 60.20 | $18.10 | 1.3M |
| 2024-10-09 | 59.54 | $18.09 | 920500 |
| 2024-10-08 | 61.46 | $18.11 | 1.4M |
| 2024-10-07 | 59.60 | $18.08 | 1.5M |
| 2024-10-04 | 64.53 | $18.13 | 1.5M |
| 2024-10-03 | 68.85 | $18.17 | 1.8M |
| 2024-10-02 | 67.82 | $18.15 | 694800 |
| 2024-10-01 | 65.10 | $18.10 | 1.9M |
| 2024-09-30 | 65.10 | $18.10 | 997400 |
| 2024-09-27 | 69.34 | $18.14 | 1.8M |
| 2024-09-26 | 69.34 | $18.14 | 1.5M |
| 2024-09-25 | 78.56 | $18.22 | 1.0M |
| 2024-09-24 | 78.22 | $18.21 | 961627 |
| 2024-09-23 | 77.53 | $18.19 | 1.2M |
| 2024-09-20 | 78.71 | $18.20 | 902400 |
| 2024-09-19 | 78.40 | $18.19 | 1.4M |
| 2024-09-18 | 75.31 | $18.10 | 1.2M |
| 2024-09-17 | 74.93 | $18.09 | 1.5M |
| 2024-09-16 | 73.79 | $18.06 | 1.6M |
| 2024-09-13 | 70.36 | $17.98 | 1.2M |
| 2024-09-12 | 70.36 | $17.98 | 987139 |
| 2024-09-11 | 68.50 | $17.94 | 974511 |
| 2024-09-10 | 68.03 | $17.93 | 727400 |
| 2024-09-09 | 67.08 | $17.91 | 932700 |
| 2024-09-06 | 65.63 | $17.88 | 1.5M |
| 2024-09-05 | 66.56 | $17.89 | 1.3M |
| 2024-09-04 | 64.15 | $17.84 | 1.2M |
| 2024-09-03 | 61.52 | $17.79 | 1.3M |
| 2024-08-30 | 59.85 | $17.76 | 1.2M |
| 2024-08-29 | 66.25 | $17.83 | 2.1M |
| 2024-08-28 | 65.24 | $17.81 | 711841 |
| 2024-08-27 | 64.23 | $17.79 | 699348 |
| 2024-08-26 | 64.23 | $17.79 | 796600 |
| 2024-08-23 | 63.75 | $17.78 | 910600 |
| 2024-08-22 | 60.75 | $17.72 | 1.2M |
| 2024-08-21 | 61.56 | $17.73 | 1.2M |
| 2024-08-20 | 64.82 | $17.77 | 976642 |
| 2024-08-19 | 64.82 | $17.77 | 1.0M |
| 2024-08-16 | 63.51 | $17.74 | 786532 |
| 2024-08-15 | 61.71 | $17.70 | 1.3M |
| 2024-08-14 | 59.82 | $17.66 | 803500 |
| 2024-08-13 | 60.53 | $17.67 | 752300 |
| 2024-08-12 | 55.52 | $17.57 | 596548 |
| 2024-08-09 | 55.52 | $17.57 | 1.1M |
| 2024-08-08 | 55.52 | $17.57 | 695064 |
| 2024-08-07 | 54.53 | $17.55 | 1.2M |
| 2024-08-06 | 50.90 | $17.48 | 1.2M |
| 2024-08-05 | 42.84 | $17.35 | 1.8M |
| 2024-08-02 | 53.81 | $17.52 | 1.0M |
| 2024-08-01 | 58.86 | $17.58 | 852200 |
| 2024-07-31 | 58.24 | $17.57 | 994443 |
| 2024-07-30 | 56.36 | $17.54 | 958800 |
| 2024-07-29 | 52.29 | $17.48 | 629900 |
| 2024-07-26 | 53.88 | $17.50 | 763333 |
| 2024-07-25 | 51.05 | $17.46 | 925630 |
| 2024-07-24 | 51.05 | $17.46 | 1.4M |
| 2024-07-23 | 54.85 | $17.51 | 1.9M |
| 2024-07-22 | 61.85 | $17.59 | 932230 |
| 2024-07-19 | 60.03 | $17.56 | 982600 |
| 2024-07-18 | 62.88 | $17.59 | 792839 |
| 2024-07-17 | 66.89 | $17.63 | 975428 |
| 2024-07-16 | 65.31 | $17.60 | 895125 |
| 2024-07-15 | 66.31 | $17.61 | 764109 |
| 2024-07-12 | 66.31 | $17.61 | 957912 |
| 2024-07-11 | 65.84 | $17.60 | 1.7M |
| 2024-07-10 | 61.77 | $17.52 | 904044 |
| 2024-07-09 | 59.47 | $17.48 | 848702 |
| 2024-07-08 | 62.13 | $17.51 | 853036 |
| 2024-07-05 | 61.58 | $17.50 | 688500 |
| 2024-07-03 | 60.51 | $17.48 | 599631 |
| 2024-07-02 | 55.79 | $17.40 | 719919 |
| 2024-07-01 | 53.14 | $17.36 | 1.3M |
| 2024-06-28 | 53.14 | $17.36 | 1.2M |
| 2024-06-27 | 52.49 | $17.35 | 608713 |
| 2024-06-26 | 57.77 | $17.42 | 820800 |
| 2024-06-25 | 59.40 | $17.44 | 1.5M |
| 2024-06-24 | 57.70 | $17.41 | 1.2M |
| 2024-06-21 | 56.56 | $17.39 | 863100 |
| 2024-06-20 | 55.41 | $17.37 | 1.1M |
| 2024-06-18 | 57.58 | $17.40 | 873317 |
| 2024-06-17 | 54.78 | $17.35 | 1.2M |
| 2024-06-14 | 54.20 | $17.34 | 551600 |
| 2024-06-13 | 57.68 | $17.39 | 603500 |
| 2024-06-12 | 57.16 | $17.38 | 964540 |
| 2024-06-11 | 51.46 | $17.28 | 722400 |
| 2024-06-10 | 53.49 | $17.31 | 714500 |
| 2024-06-07 | 55.57 | $17.34 | 871200 |
| 2024-06-06 | 57.70 | $17.37 | 696509 |
| 2024-06-05 | 57.18 | $17.36 | 648504 |
| 2024-06-04 | 57.18 | $17.36 | 1.3M |
| 2024-06-03 | 55.71 | $17.33 | 1.1M |
| 2024-05-31 | 51.48 | $17.25 | 1.5M |
| 2024-05-30 | 49.76 | $17.22 | 1.2M |
| 2024-05-29 | 48.62 | $17.20 | 1.2M |
| 2024-05-28 | 52.61 | $17.27 | 2.0M |
| 2024-05-24 | 50.40 | $17.23 | 725946 |
| 2024-05-23 | 49.28 | $17.21 | 1.3M |
| 2024-05-22 | 53.92 | $17.29 | 883238 |
| 2024-05-21 | 56.45 | $17.33 | 1.2M |
| 2024-05-20 | 61.22 | $17.40 | 582300 |
| 2024-05-17 | 61.22 | $17.40 | 581700 |
| 2024-05-16 | 60.36 | $17.38 | 886439 |
| 2024-05-15 | 59.06 | $17.35 | 908240 |
| 2024-05-14 | 53.78 | $17.24 | 1.0M |
| 2024-05-13 | 53.78 | $17.24 | 907511 |
| 2024-05-10 | 53.28 | $17.23 | 558101 |
| 2024-05-09 | 52.80 | $17.22 | 2.1M |
| 2024-05-08 | 50.38 | $17.17 | 6.9M |
| 2024-05-07 | 59.00 | $17.32 | 1.0M |
| 2024-05-06 | 58.09 | $17.30 | 1.0M |
| 2024-05-03 | 56.25 | $17.26 | 910800 |
| 2024-05-02 | 50.58 | $17.15 | 1.3M |
| 2024-05-01 | 45.04 | $17.06 | 1.2M |
| 2024-04-30 | 42.31 | $17.02 | 894900 |
| 2024-04-29 | 48.62 | $17.13 | 754116 |
| 2024-04-26 | 41.03 | $17.03 | 679938 |
| 2024-04-25 | 41.03 | $17.03 | 856200 |
| 2024-04-24 | 42.74 | $17.06 | 809803 |
| 2024-04-23 | 43.31 | $17.07 | 1.1M |
| 2024-04-22 | 42.58 | $17.06 | 1.2M |
| 2024-04-19 | 40.40 | $17.03 | 1.3M |
| 2024-04-18 | 38.92 | $17.01 | 1.2M |
| 2024-04-17 | 39.39 | $17.02 | 1.0M |
| 2024-04-16 | 34.98 | $16.96 | 1.4M |
| 2024-04-15 | 37.12 | $17.01 | 1.2M |
| 2024-04-12 | 43.11 | $17.13 | 855612 |
| 2024-04-11 | 46.06 | $17.18 | 2.1M |
| 2024-04-10 | 49.26 | $17.23 | 3.6M |
| 2024-04-09 | 60.41 | $17.37 | 874017 |
| 2024-04-08 | 58.49 | $17.34 | 898036 |
| 2024-04-05 | 60.34 | $17.36 | 862800 |
| 2024-04-04 | 60.34 | $17.36 | 676400 |
| 2024-04-03 | 57.94 | $17.32 | 1.1M |
| 2024-04-02 | 59.66 | $17.34 | 1.1M |
| 2024-04-01 | 66.16 | $17.41 | 8.1M |
| 2024-03-28 | 60.96 | $17.32 | 2.3M |
| 2024-03-27 | 60.96 | $17.32 | 2.7M |
| 2024-03-26 | 64.96 | $17.36 | 761400 |
| 2024-03-25 | 64.96 | $17.36 | 866100 |
| 2024-03-22 | 67.98 | $17.39 | 720003 |
| 2024-03-21 | 69.00 | $17.40 | 781300 |
| 2024-03-20 | 72.06 | $17.43 | 832000 |
| 2024-03-19 | 69.01 | $17.36 | 1.0M |
| 2024-03-18 | 67.56 | $17.33 | 648600 |
| 2024-03-15 | 64.98 | $17.28 | 794535 |
| 2024-03-14 | 67.01 | $17.30 | 1.6M |
| 2024-03-13 | 67.01 | $17.30 | 1.3M |
| 2024-03-12 | 64.51 | $17.25 | 767500 |
| 2024-03-11 | 66.42 | $17.27 | 923143 |
| 2024-03-08 | 65.94 | $17.26 | 837008 |
| 2024-03-07 | 63.47 | $17.21 | 1.1M |
| 2024-03-06 | 59.55 | $17.14 | 1.3M |
| 2024-03-05 | 59.55 | $17.14 | 1.4M |
| 2024-03-04 | 55.22 | $17.07 | 2.1M |
| 2024-03-01 | 59.55 | $17.12 | 2.1M |
| 2024-02-29 | 59.55 | $17.12 | 3.0M |
| 2024-02-28 | 60.40 | $17.13 | 834039 |
| 2024-02-27 | 62.09 | $17.15 | 763100 |
| 2024-02-26 | 62.93 | $17.16 | 728900 |
| 2024-02-23 | 63.75 | $17.17 | 929539 |
| 2024-02-22 | 60.32 | $17.10 | 1.2M |
| 2024-02-21 | 58.74 | $17.07 | 868906 |
| 2024-02-20 | 60.26 | $17.09 | 915486 |
| 2024-02-16 | 59.77 | $17.08 | 1.1M |
| 2024-02-15 | 61.97 | $17.11 | 1.1M |
| 2024-02-14 | 59.10 | $17.05 | 1.2M |
| 2024-02-13 | 57.58 | $17.02 | 1.3M |
| 2024-02-12 | 65.27 | $17.12 | 1.7M |
| 2024-02-09 | 64.36 | $17.10 | 716200 |
| 2024-02-08 | 60.45 | $17.02 | 3.6M |
| 2024-02-07 | 62.07 | $17.04 | 1.2M |
| 2024-02-06 | 61.08 | $17.02 | 1.0M |
| 2024-02-05 | 60.59 | $17.01 | 1.6M |
| 2024-02-02 | 67.87 | $17.10 | 2.2M |
| 2024-02-01 | 73.46 | $17.16 | 1.9M |
| 2024-01-31 | 72.38 | $17.13 | 1.2M |
| 2024-01-30 | 72.02 | $17.12 | 1.8M |
| 2024-01-29 | 72.92 | $17.13 | 1.1M |
| 2024-01-26 | 71.56 | $17.09 | 854200 |
| 2024-01-25 | 70.51 | $17.06 | 937445 |
| 2024-01-24 | 67.46 | $16.98 | 873831 |
| 2024-01-23 | 66.64 | $16.96 | 2.4M |
| 2024-01-22 | 67.45 | $16.97 | 1.2M |
| 2024-01-19 | 65.46 | $16.92 | 1.4M |
| 2024-01-18 | 62.40 | $16.85 | 2.1M |
| 2024-01-17 | 62.40 | $16.85 | 941944 |
| 2024-01-16 | 65.39 | $16.89 | 1.6M |
| 2024-01-12 | 72.82 | $16.98 | 1.3M |
| 2024-01-11 | 71.09 | $16.93 | 2.0M |
| 2024-01-10 | 69.99 | $16.90 | 1.3M |
| 2024-01-09 | 68.88 | $16.87 | 1.1M |
| 2024-01-08 | 67.34 | $16.83 | 1.1M |
| 2024-01-05 | 64.86 | $16.77 | 1.5M |
| 2024-01-04 | 63.55 | $16.74 | 2.1M |
| 2024-01-03 | 65.89 | $16.77 | 2.9M |
| 2024-01-02 | 71.74 | $16.84 | 1.5M |
| 2023-12-29 | 73.51 | $16.86 | 1.6M |
| 2023-12-28 | 73.51 | $16.86 | 3.4M |
| 2023-12-27 | 73.51 | $16.86 | 4.5M |
| 2023-12-26 | 73.51 | $16.86 | 2.1M |
| 2023-12-22 | 74.26 | $16.87 | 2.1M |
| 2023-12-21 | 78.03 | $16.92 | 2.5M |
| 2023-12-20 | 76.68 | $16.86 | 2.0M |
| 2023-12-19 | 76.45 | $16.85 | 1.7M |
| 2023-12-18 | 75.05 | $16.79 | 2.9M |
| 2023-12-15 | 78.75 | $16.84 | 1.6M |
| 2023-12-14 | 78.14 | $16.81 | 2.1M |
| 2023-12-13 | 74.11 | $16.64 | 2.4M |
| 2023-12-12 | 70.12 | $16.51 | 1.6M |
| 2023-12-11 | 69.07 | $16.48 | 2.9M |
| 2023-12-08 | 72.28 | $16.52 | 1.8M |
| 2023-12-07 | 72.28 | $16.52 | 1.8M |
| 2023-12-06 | 70.42 | $16.46 | 1.4M |
| 2023-12-05 | 70.10 | $16.45 | 1.6M |
| 2023-12-04 | 70.82 | $16.46 | 2.0M |
| 2023-12-01 | 70.53 | $16.45 | 1.5M |
| 2023-11-30 | 67.14 | $16.34 | 2.1M |
| 2023-11-29 | 65.42 | $16.29 | 2.3M |
| 2023-11-28 | 62.02 | $16.20 | 1.9M |
| 2023-11-27 | 61.22 | $16.18 | 3.1M |
| 2023-11-24 | 59.59 | $16.14 | 1.3M |
| 2023-11-22 | 59.59 | $16.14 | 2.0M |
| 2023-11-21 | 59.21 | $16.13 | 1.7M |
| 2023-11-20 | 67.13 | $16.26 | 1.7M |
| 2023-11-17 | 65.79 | $16.22 | 1.3M |
| 2023-11-16 | 65.79 | $16.22 | 2.0M |
| 2023-11-15 | 65.47 | $16.21 | 1.9M |
| 2023-11-14 | 65.17 | $16.20 | 1.8M |
| 2023-11-13 | 61.24 | $16.08 | 1.9M |
| 2023-11-10 | 59.43 | $16.03 | 1.4M |
| 2023-11-09 | 55.92 | $15.94 | 1.8M |
| 2023-11-08 | 58.60 | $15.99 | 1.5M |
| 2023-11-07 | 57.43 | $15.96 | 2.4M |
| 2023-11-06 | 59.55 | $16.00 | 3.1M |
| 2023-11-03 | 61.72 | $16.04 | 2.7M |
| 2023-11-02 | 55.58 | $15.88 | 2.8M |
| 2023-11-01 | 45.78 | $15.69 | 1.7M |
| 2023-10-31 | 35.88 | $15.55 | 1.4M |
| 2023-10-30 | 31.64 | $15.50 | 1.2M |
| 2023-10-27 | 28.03 | $15.46 | 2.8M |
| 2023-10-26 | 29.13 | $15.49 | 1.5M |
| 2023-10-25 | 29.87 | $15.51 | 1.5M |
| 2023-10-24 | 33.06 | $15.59 | 1.3M |
| 2023-10-23 | 31.32 | $15.57 | 1.4M |
| 2023-10-20 | 30.45 | $15.56 | 2.2M |
| 2023-10-19 | 27.88 | $15.53 | 2.4M |
| 2023-10-18 | 31.17 | $15.62 | 2.3M |
| 2023-10-17 | 34.62 | $15.70 | 1.6M |
| 2023-10-16 | 36.04 | $15.73 | 1.8M |
| 2023-10-13 | 36.52 | $15.74 | 3.1M |
| 2023-10-12 | 37.45 | $15.76 | 2.1M |
| 2023-10-11 | 38.87 | $15.79 | 2.0M |
| 2023-10-10 | 34.96 | $15.74 | 2.0M |
| 2023-10-09 | 33.34 | $15.72 | 1.4M |
| 2023-10-06 | 28.25 | $15.66 | 1.2M |
| 2023-10-05 | 30.46 | $15.72 | 1.2M |
| 2023-10-04 | 31.24 | $15.74 | 2.0M |
| 2023-10-03 | 32.01 | $15.76 | 3.4M |
| 2023-10-02 | 37.78 | $15.89 | 1.7M |
| 2023-09-29 | 42.24 | $15.97 | 2.0M |
| 2023-09-28 | 37.89 | $15.92 | 1.6M |
| 2023-09-27 | 38.44 | $15.93 | 1.5M |
| 2023-09-26 | 38.98 | $15.94 | 1.6M |
| 2023-09-25 | 40.04 | $15.96 | 1.9M |
| 2023-09-22 | 43.42 | $16.02 | 1.8M |
| 2023-09-21 | 46.52 | $16.07 | 2.2M |
| 2023-09-20 | 54.69 | $16.18 | 1.2M |
| 2023-09-19 | 57.30 | $16.21 | 1.4M |
| 2023-09-18 | 55.28 | $16.18 | 1.1M |
| 2023-09-15 | 56.99 | $16.20 | 1.7M |
| 2023-09-14 | 55.68 | $16.18 | 1.2M |
| 2023-09-13 | 51.49 | $16.12 | 1.6M |
| 2023-09-12 | 49.99 | $16.10 | 1.1M |
| 2023-09-11 | 49.25 | $16.09 | 1.6M |
| 2023-09-08 | 49.95 | $16.10 | 1.2M |
| 2023-09-07 | 47.82 | $16.07 | 1.0M |
| 2023-09-06 | 49.15 | $16.09 | 1.2M |
| 2023-09-05 | 49.80 | $16.10 | 1.2M |
| 2023-09-01 | 53.18 | $16.15 | 1.2M |
| 2023-08-31 | 56.07 | $16.19 | 1.1M |
| 2023-08-30 | 52.38 | $16.13 | 1.2M |
| 2023-08-29 | 52.38 | $16.13 | 1.4M |
| 2023-08-28 | 47.04 | $16.05 | 1.5M |
| 2023-08-25 | 44.83 | $16.02 | 1.5M |
| 2023-08-24 | 45.43 | $16.03 | 1.2M |
| 2023-08-23 | 46.02 | $16.04 | 1.4M |
| 2023-08-22 | 41.75 | $15.98 | 1.7M |
| 2023-08-21 | 45.76 | $16.05 | 1.4M |
| 2023-08-18 | 45.04 | $16.04 | 1.4M |
| 2023-08-17 | 48.06 | $16.09 | 4.1M |
| 2023-08-16 | 50.63 | $16.13 | 2.2M |
| 2023-08-15 | 52.65 | $16.16 | 1.5M |
| 2023-08-14 | 57.73 | $16.23 | 953826 |
| 2023-08-11 | 56.59 | $16.21 | 1.2M |
| 2023-08-10 | 55.45 | $16.19 | 1.1M |
| 2023-08-09 | 57.61 | $16.22 | 1.1M |
| 2023-08-08 | 58.32 | $16.23 | 1.6M |
| 2023-08-07 | 58.32 | $16.23 | 1.2M |
| 2023-08-04 | 56.36 | $16.19 | 1.4M |
| 2023-08-03 | 54.32 | $16.15 | 1.4M |
| 2023-08-02 | 57.52 | $16.20 | 1.5M |
| 2023-08-01 | 61.65 | $16.26 | 1.4M |
| 2023-07-31 | 63.09 | $16.28 | 1.1M |
| 2023-07-28 | 59.99 | $16.21 | 1.2M |
| 2023-07-27 | 58.57 | $16.18 | 1.3M |
| 2023-07-26 | 60.61 | $16.21 | 984026 |
| 2023-07-25 | 57.82 | $16.15 | 1.8M |
| 2023-07-24 | 57.34 | $16.14 | 966709 |
| 2023-07-21 | 55.92 | $16.11 | 1.1M |
| 2023-07-20 | 58.39 | $16.15 | 2.0M |
| 2023-07-19 | 60.29 | $16.18 | 1.2M |
| 2023-07-18 | 57.20 | $16.11 | 1.2M |
| 2023-07-17 | 57.20 | $16.11 | 1.9M |
| 2023-07-14 | 56.77 | $16.10 | 1.4M |
| 2023-07-13 | 58.46 | $16.13 | 2.1M |
| 2023-07-12 | 58.06 | $16.12 | 1.7M |
| 2023-07-11 | 54.36 | $16.03 | 1.8M |
| 2023-07-10 | 49.67 | $15.93 | 920500 |
| 2023-07-07 | 47.62 | $15.89 | 1.5M |
| 2023-07-06 | 47.11 | $15.88 | 2.3M |
| 2023-07-05 | 51.92 | $15.98 | 1.9M |
| 2023-07-03 | 54.56 | $16.03 | 565200 |
| 2023-06-30 | 51.76 | $15.97 | 1.4M |
| 2023-06-29 | 46.54 | $15.87 | 1.9M |
| 2023-06-28 | 47.52 | $15.89 | 1.7M |
| 2023-06-27 | 45.90 | $15.86 | 1.5M |
| 2023-06-26 | 47.29 | $15.89 | 2.7M |
| 2023-06-23 | 47.29 | $15.89 | 1.3M |
| 2023-06-22 | 47.29 | $15.89 | 967501 |
| 2023-06-21 | 48.98 | $15.93 | 2.2M |
| 2023-06-20 | 50.70 | $15.97 | 1.2M |
| 2023-06-16 | 50.70 | $15.97 | 1.3M |
| 2023-06-15 | 51.51 | $15.99 | 1.3M |
| 2023-06-14 | 49.98 | $15.95 | 1.9M |
| 2023-06-13 | 53.60 | $16.04 | 1.5M |
| 2023-06-12 | 55.29 | $16.08 | 1.1M |
| 2023-06-09 | 54.61 | $16.06 | 1.1M |
| 2023-06-08 | 55.82 | $16.09 | 2.1M |
| 2023-06-07 | 54.54 | $16.05 | 1.5M |
| 2023-06-06 | 54.54 | $16.05 | 1.6M |
| 2023-06-05 | 53.33 | $16.01 | 2.4M |
| 2023-06-02 | 55.81 | $16.08 | 2.2M |
| 2023-06-01 | 51.52 | $15.94 | 1.5M |
| 2023-05-31 | 47.74 | $15.83 | 1.1M |
| 2023-05-30 | 48.40 | $15.85 | 2.1M |
| 2023-05-26 | 44.82 | $15.75 | 1.1M |
| 2023-05-25 | 42.94 | $15.70 | 1.1M |
| 2023-05-24 | 42.56 | $15.69 | 1.5M |
| 2023-05-23 | 44.21 | $15.75 | 1.5M |
| 2023-05-22 | 47.08 | $15.85 | 2.1M |
| 2023-05-19 | 43.97 | $15.76 | 2.4M |
| 2023-05-18 | 44.52 | $15.78 | 2.3M |
| 2023-05-17 | 42.81 | $15.73 | 1.9M |
| 2023-05-16 | 37.30 | $15.58 | 1.7M |
| 2023-05-15 | 39.73 | $15.68 | 1.4M |
| 2023-05-12 | 37.41 | $15.62 | 1.4M |
| 2023-05-11 | 37.64 | $15.63 | 1.4M |
| 2023-05-10 | 38.53 | $15.67 | 1.3M |
| 2023-05-09 | 37.11 | $15.63 | 2.8M |
| 2023-05-08 | 36.41 | $15.61 | 1.3M |
| 2023-05-05 | 37.20 | $15.65 | 2.0M |
| 2023-05-04 | 33.45 | $15.54 | 3.8M |
| 2023-05-03 | 36.46 | $15.70 | 1.5M |
| 2023-05-02 | 39.40 | $15.84 | 4.0M |
| 2023-05-01 | 40.29 | $15.88 | 2.3M |
| 2023-04-28 | 42.80 | $15.99 | 1.3M |
| 2023-04-27 | 41.22 | $15.94 | 1.9M |
| 2023-04-26 | 38.64 | $15.86 | 1.3M |
| 2023-04-25 | 39.46 | $15.90 | 1.8M |
| 2023-04-24 | 42.93 | $16.06 | 1.3M |
| 2023-04-21 | 41.09 | $16.00 | 1.5M |
| 2023-04-20 | 42.39 | $16.06 | 1.8M |
| 2023-04-19 | 43.26 | $16.10 | 2.7M |
| 2023-04-18 | 44.11 | $16.14 | 2.3M |
| 2023-04-17 | 44.11 | $16.14 | 2.9M |
| 2023-04-14 | 43.35 | $16.11 | 1.4M |
| 2023-04-13 | 42.61 | $16.08 | 2.0M |
| 2023-04-12 | 41.64 | $16.04 | 2.0M |
| 2023-04-11 | 41.64 | $16.04 | 1.9M |
| 2023-04-10 | 40.97 | $16.01 | 1.4M |
| 2023-04-06 | 39.87 | $15.96 | 1.6M |
| 2023-04-05 | 39.44 | $15.94 | 1.7M |
| 2023-04-04 | 39.57 | $15.95 | 1.8M |
| 2023-04-03 | 40.89 | $16.05 | 2.5M |
| 2023-03-31 | 39.16 | $15.96 | 3.4M |
| 2023-03-30 | 36.19 | $15.81 | 1.8M |
| 2023-03-29 | 33.52 | $15.68 | 2.6M |
| 2023-03-28 | 28.48 | $15.45 | 2.8M |
| 2023-03-27 | 28.48 | $15.45 | 2.5M |
| 2023-03-24 | 26.07 | $15.34 | 4.1M |
| 2023-03-23 | 27.94 | $15.57 | 2.1M |
| 2023-03-22 | 29.16 | $15.71 | 1.6M |
| 2023-03-21 | 29.50 | $15.75 | 2.8M |
| 2023-03-20 | 22.48 | $15.43 | 4.8M |
| 2023-03-17 | 26.94 | $15.99 | 2.2M |
| 2023-03-16 | 29.53 | $16.25 | 8.5M |
| 2023-03-15 | 26.16 | $16.12 | 5.2M |
| 2023-03-14 | 31.69 | $16.62 | 3.9M |
| 2023-03-13 | 20.16 | $16.26 | 7.5M |
| 2023-03-10 | 28.20 | $16.90 | 5.0M |
| 2023-03-09 | 37.24 | $17.31 | 2.0M |
| 2023-03-08 | 44.51 | $17.53 | 1.6M |
| 2023-03-07 | 44.89 | $17.54 | 1.8M |
| 2023-03-06 | 48.41 | $17.63 | 1.1M |
| 2023-03-03 | 49.65 | $17.66 | 1.8M |
| 2023-03-02 | 45.23 | $17.56 | 1.5M |
| 2023-03-01 | 45.99 | $17.58 | 1.9M |
| 2023-02-28 | 47.13 | $17.61 | 1.5M |
| 2023-02-27 | 47.88 | $17.63 | 1.3M |
| 2023-02-24 | 45.83 | $17.58 | 1.5M |
| 2023-02-23 | 47.98 | $17.64 | 1.0M |
| 2023-02-22 | 44.26 | $17.55 | 2.2M |
| 2023-02-21 | 43.83 | $17.54 | 2.9M |
| 2023-02-17 | 55.48 | $17.83 | 1.8M |
| 2023-02-16 | 55.48 | $17.83 | 2.9M |
| 2023-02-15 | 58.38 | $17.89 | 1.4M |
| 2023-02-14 | 61.43 | $17.95 | 1.7M |
| 2023-02-13 | 61.11 | $17.94 | 1.7M |
| 2023-02-10 | 60.16 | $17.91 | 2.0M |
| 2023-02-09 | 63.59 | $17.98 | 1.3M |
| 2023-02-08 | 64.09 | $17.99 | 2.1M |
| 2023-02-07 | 66.04 | $18.03 | 2.7M |
| 2023-02-06 | 65.54 | $18.01 | 4.0M |
| 2023-02-03 | 72.10 | $18.14 | 2.9M |
| 2023-02-02 | 77.17 | $18.23 | 3.6M |
| 2023-02-01 | 76.65 | $18.20 | 5.1M |
| 2023-01-31 | 74.03 | $18.06 | 1.8M |
| 2023-01-30 | 71.65 | $17.95 | 3.1M |
| 2023-01-27 | 77.14 | $18.04 | 2.2M |
| 2023-01-26 | 76.76 | $18.02 | 4.2M |
| 2023-01-25 | 75.21 | $17.94 | 2.3M |
| 2023-01-24 | 75.02 | $17.93 | 3.9M |
| 2023-01-23 | 75.02 | $17.93 | 2.2M |
| 2023-01-20 | 73.89 | $17.87 | 2.3M |
| 2023-01-19 | 73.51 | $17.85 | 2.4M |
| 2023-01-18 | 75.06 | $17.88 | 2.3M |
| 2023-01-17 | 73.84 | $17.81 | 3.7M |
| 2023-01-13 | 72.56 | $17.74 | 1.9M |
| 2023-01-12 | 70.18 | $17.62 | 2.4M |
| 2023-01-11 | 67.99 | $17.52 | 2.1M |
| 2023-01-10 | 65.05 | $17.40 | 1.7M |
| 2023-01-09 | 64.28 | $17.37 | 1.6M |
| 2023-01-06 | 61.86 | $17.28 | 3.9M |
| 2023-01-05 | 59.24 | $17.19 | 2.2M |
| 2023-01-04 | 57.39 | $17.13 | 2.7M |
| 2023-01-03 | 49.37 | $16.91 | 2.4M |
| 2022-12-30 | 44.40 | $16.80 | 4.5M |
| 2022-12-29 | 45.17 | $16.82 | 4.9M |
| 2022-12-28 | 41.32 | $16.74 | 4.7M |
| 2022-12-27 | 43.49 | $16.80 | 4.3M |
| 2022-12-23 | 47.02 | $16.89 | 2.6M |
| 2022-12-22 | 51.42 | $16.99 | 3.7M |
| 2022-12-21 | 53.81 | $17.04 | 5.5M |
| 2022-12-20 | 53.39 | $17.03 | 4.3M |
| 2022-12-19 | 56.76 | $17.10 | 4.7M |
| 2022-12-16 | 56.39 | $17.09 | 3.4M |
| 2022-12-15 | 58.30 | $17.13 | 3.4M |
| 2022-12-14 | 59.74 | $17.16 | 4.5M |
| 2022-12-13 | 59.42 | $17.15 | 4.7M |
| 2022-12-12 | 55.41 | $17.03 | 4.9M |
| 2022-12-09 | 54.33 | $17.00 | 4.3M |
| 2022-12-08 | 56.94 | $17.06 | 2.7M |
| 2022-12-07 | 56.27 | $17.04 | 4.4M |
| 2022-12-06 | 55.29 | $17.01 | 5.1M |
| 2022-12-05 | 55.69 | $17.02 | 2.6M |
| 2022-12-02 | 58.06 | $17.08 | 2.3M |
| 2022-12-01 | 58.06 | $17.08 | 2.8M |
| 2022-11-30 | 54.25 | $16.95 | 2.2M |
| 2022-11-29 | 50.30 | $16.83 | 2.4M |
| 2022-11-28 | 52.08 | $16.88 | 3.5M |
| 2022-11-25 | 56.24 | $16.99 | 830501 |
| 2022-11-23 | 55.32 | $16.96 | 1.8M |
| 2022-11-22 | 53.77 | $16.91 | 2.4M |
| 2022-11-21 | 55.98 | $16.97 | 3.0M |
| 2022-11-18 | 55.69 | $16.96 | 2.5M |
| 2022-11-17 | 54.27 | $16.91 | 2.6M |
| 2022-11-16 | 55.28 | $16.94 | 1.8M |
| 2022-11-15 | 56.62 | $16.98 | 3.0M |
| 2022-11-14 | 51.30 | $16.79 | 3.3M |
| 2022-11-11 | 58.47 | $16.99 | 3.2M |
| 2022-11-10 | 57.33 | $16.95 | 5.6M |
| 2022-11-09 | 38.08 | $16.47 | 3.8M |
| 2022-11-08 | 39.86 | $16.52 | 4.3M |
| 2022-11-07 | 35.88 | $16.45 | 2.5M |
| 2022-11-04 | 35.88 | $16.45 | 1.6M |
| 2022-11-03 | 34.19 | $16.42 | 2.9M |
| 2022-11-02 | 35.99 | $16.48 | 2.6M |
| 2022-11-01 | 36.91 | $16.51 | 2.8M |
| 2022-10-31 | 36.91 | $16.51 | 2.1M |
| 2022-10-28 | 38.09 | $16.55 | 3.9M |
| 2022-10-27 | 35.65 | $16.50 | 2.7M |
| 2022-10-26 | 33.16 | $16.45 | 3.7M |
| 2022-10-25 | 33.91 | $16.48 | 3.6M |
| 2022-10-24 | 23.51 | $16.29 | 2.8M |
| 2022-10-21 | 23.51 | $16.29 | 3.3M |
| 2022-10-20 | 25.82 | $16.41 | 3.4M |
| 2022-10-19 | 27.31 | $16.48 | 2.0M |
| 2022-10-18 | 28.20 | $16.52 | 2.5M |
| 2022-10-17 | 27.08 | $16.50 | 2.2M |
| 2022-10-14 | 24.27 | $16.45 | 2.0M |
| 2022-10-13 | 23.71 | $16.44 | 4.7M |
| 2022-10-12 | 25.12 | $16.52 | 2.3M |
| 2022-10-11 | 25.85 | $16.56 | 2.7M |
| 2022-10-10 | 28.18 | $16.68 | 2.2M |
| 2022-10-07 | 29.00 | $16.72 | 2.0M |
| 2022-10-06 | 30.72 | $16.80 | 1.5M |
| 2022-10-05 | 31.16 | $16.82 | 1.4M |
| 2022-10-04 | 32.02 | $16.86 | 2.7M |
| 2022-10-03 | 25.10 | $16.72 | 2.4M |
| 2022-09-30 | 24.05 | $16.70 | 1.9M |
| 2022-09-29 | 21.97 | $16.66 | 4.1M |
| 2022-09-28 | 25.25 | $16.86 | 2.8M |
| 2022-09-27 | 25.43 | $16.87 | 2.7M |
| 2022-09-26 | 26.51 | $16.93 | 3.6M |
| 2022-09-23 | 29.27 | $17.07 | 3.1M |
| 2022-09-22 | 34.94 | $17.30 | 2.9M |
| 2022-09-21 | 35.50 | $17.32 | 2.2M |
| 2022-09-20 | 36.06 | $17.34 | 2.0M |
| 2022-09-19 | 38.65 | $17.43 | 1.9M |
| 2022-09-16 | 39.55 | $17.46 | 1.6M |
| 2022-09-15 | 39.85 | $17.47 | 3.7M |
| 2022-09-14 | 41.61 | $17.53 | 1.5M |
| 2022-09-13 | 41.20 | $17.52 | 2.6M |
| 2022-09-12 | 46.85 | $17.70 | 1.6M |
| 2022-09-09 | 44.01 | $17.63 | 1.5M |
| 2022-09-08 | 40.57 | $17.55 | 2.3M |
| 2022-09-07 | 40.87 | $17.56 | 2.3M |
| 2022-09-06 | 37.36 | $17.48 | 1.2M |
| 2022-09-02 | 39.59 | $17.56 | 1.7M |
| 2022-09-01 | 39.59 | $17.56 | 2.8M |
| 2022-08-31 | 41.55 | $17.63 | 2.5M |
| 2022-08-30 | 43.60 | $17.70 | 6.3M |
| 2022-08-29 | 44.19 | $17.72 | 1.6M |
| 2022-08-26 | 44.47 | $17.73 | 1.2M |
| 2022-08-25 | 48.02 | $17.85 | 1.0M |
| 2022-08-24 | 43.37 | $17.72 | 1.9M |
| 2022-08-23 | 42.24 | $17.69 | 1.9M |
| 2022-08-22 | 46.03 | $17.82 | 2.0M |
| 2022-08-19 | 53.79 | $18.04 | 2.0M |
| 2022-08-18 | 58.93 | $18.16 | 1.4M |
| 2022-08-17 | 58.30 | $18.14 | 2.2M |
| 2022-08-16 | 64.95 | $18.28 | 1.7M |
| 2022-08-15 | 67.02 | $18.32 | 2.2M |
| 2022-08-12 | 65.72 | $18.27 | 2.7M |
| 2022-08-11 | 63.54 | $18.19 | 1.1M |
| 2022-08-10 | 64.02 | $18.20 | 1.7M |
| 2022-08-09 | 62.10 | $18.13 | 1.8M |
| 2022-08-08 | 63.48 | $18.16 | 1.3M |
| 2022-08-05 | 63.48 | $18.16 | 2.0M |
| 2022-08-04 | 70.56 | $18.31 | 2.6M |
| 2022-08-03 | 68.79 | $18.23 | 1.7M |
| 2022-08-02 | 65.07 | $18.08 | 1.7M |
| 2022-08-01 | 64.80 | $18.07 | 1.8M |
| 2022-07-29 | 63.75 | $18.03 | 1.8M |
| 2022-07-28 | 60.39 | $17.91 | 2.1M |
| 2022-07-27 | 59.19 | $17.87 | 1.5M |
| 2022-07-26 | 53.88 | $17.71 | 2.6M |
| 2022-07-25 | 56.50 | $17.77 | 2.6M |
| 2022-07-22 | 55.47 | $17.74 | 1.6M |
| 2022-07-21 | 52.64 | $17.66 | 1.8M |
| 2022-07-20 | 51.54 | $17.63 | 2.0M |
| 2022-07-19 | 48.52 | $17.55 | 1.2M |
| 2022-07-18 | 42.55 | $17.41 | 1.6M |
| 2022-07-15 | 45.79 | $17.50 | 3.0M |
| 2022-07-14 | 38.36 | $17.35 | 1.6M |
| 2022-07-13 | 39.39 | $17.38 | 2.8M |
| 2022-07-12 | 40.07 | $17.40 | 2.2M |
| 2022-07-11 | 38.56 | $17.37 | 999900 |
| 2022-07-08 | 39.83 | $17.41 | 1.5M |
| 2022-07-07 | 30.61 | $17.24 | 2.3M |
| 2022-07-06 | 30.01 | $17.23 | 2.1M |
| 2022-07-05 | 30.77 | $17.26 | 1.6M |
| 2022-07-01 | 30.21 | $17.25 | 1.9M |
| 2022-06-30 | 29.12 | $17.23 | 1.6M |
| 2022-06-29 | 29.34 | $17.24 | 1.5M |
| 2022-06-28 | 28.84 | $17.23 | 1.6M |
| 2022-06-27 | 29.85 | $17.28 | 1.4M |
| 2022-06-24 | 31.09 | $17.34 | 3.4M |
| 2022-06-23 | 31.71 | $17.37 | 3.2M |
| 2022-06-22 | 30.83 | $17.35 | 2.1M |
| 2022-06-21 | 29.97 | $17.33 | 7.2M |
| 2022-06-17 | 28.71 | $17.30 | 2.9M |
| 2022-06-16 | 29.90 | $17.37 | 3.1M |
| 2022-06-15 | 32.67 | $17.52 | 2.2M |
| 2022-06-14 | 26.18 | $17.37 | 3.7M |
| 2022-06-13 | 28.06 | $17.48 | 4.2M |
| 2022-06-10 | 35.59 | $17.82 | 3.6M |
| 2022-06-09 | 41.86 | $18.02 | 2.7M |
| 2022-06-08 | 45.68 | $18.12 | 1.6M |
| 2022-06-07 | 46.49 | $18.14 | 2.4M |
| 2022-06-06 | 45.58 | $18.12 | 1.4M |
| 2022-06-03 | 47.10 | $18.16 | 1.8M |
| 2022-06-02 | 48.26 | $18.19 | 2.0M |
| 2022-06-01 | 49.41 | $18.22 | 1.9M |
| 2022-05-31 | 48.24 | $18.19 | 2.8M |
| 2022-05-27 | 48.24 | $18.19 | 4.2M |
| 2022-05-26 | 42.20 | $18.04 | 2.5M |
| 2022-05-25 | 32.20 | $17.84 | 2.5M |
| 2022-05-24 | 25.45 | $17.73 | 2.4M |
| 2022-05-23 | 27.08 | $17.80 | 2.4M |
| 2022-05-20 | 26.44 | $17.79 | 3.0M |
| 2022-05-19 | 27.12 | $17.82 | 3.7M |
| 2022-05-18 | 27.34 | $17.83 | 2.4M |
| 2022-05-17 | 29.64 | $17.93 | 2.0M |
| 2022-05-16 | 28.50 | $17.91 | 2.7M |
| 2022-05-13 | 27.38 | $17.89 | 2.9M |
| 2022-05-12 | 25.15 | $17.85 | 3.1M |
| 2022-05-11 | 25.71 | $17.88 | 2.7M |
| 2022-05-10 | 22.98 | $17.83 | 6.8M |
| 2022-05-09 | 23.47 | $17.86 | 2.3M |
| 2022-05-06 | 26.53 | $18.03 | 2.5M |
| 2022-05-05 | 27.74 | $18.09 | 4.0M |
| 2022-05-04 | 30.37 | $18.21 | 3.3M |
| 2022-05-03 | 22.83 | $18.08 | 2.7M |
| 2022-05-02 | 23.39 | $18.11 | 2.4M |
| 2022-04-29 | 25.77 | $18.23 | 2.1M |
| 2022-04-28 | 27.78 | $18.32 | 2.7M |
| 2022-04-27 | 23.36 | $18.25 | 5.0M |
| 2022-04-26 | 26.43 | $18.39 | 2.7M |
| 2022-04-25 | 27.93 | $18.45 | 3.1M |
| 2022-04-22 | 27.28 | $18.44 | 2.9M |
| 2022-04-21 | 29.03 | $18.51 | 2.7M |
| 2022-04-20 | 33.38 | $18.66 | 3.4M |
| 2022-04-19 | 34.70 | $18.70 | 2.2M |
| 2022-04-18 | 34.70 | $18.70 | 2.3M |
| 2022-04-14 | 34.70 | $18.70 | 2.6M |
| 2022-04-13 | 36.56 | $18.76 | 1.8M |
| 2022-04-12 | 36.02 | $18.75 | 1.7M |
| 2022-04-11 | 35.49 | $18.74 | 2.1M |
| 2022-04-08 | 39.48 | $18.87 | 1.7M |
| 2022-04-07 | 39.81 | $18.88 | 2.9M |
| 2022-04-06 | 40.13 | $18.89 | 2.2M |
| 2022-04-05 | 43.40 | $18.99 | 1.9M |
| 2022-04-04 | 46.65 | $19.08 | 1.9M |
| 2022-04-01 | 45.79 | $19.06 | 1.4M |
| 2022-03-31 | 44.09 | $19.02 | 1.9M |
| 2022-03-30 | 42.80 | $18.99 | 1.7M |
| 2022-03-29 | 41.09 | $18.95 | 2.6M |
| 2022-03-28 | 35.59 | $18.83 | 2.0M |
| 2022-03-25 | 35.11 | $18.82 | 2.1M |
| 2022-03-24 | 38.37 | $18.94 | 2.4M |
| 2022-03-23 | 38.65 | $18.95 | 2.5M |
| 2022-03-22 | 39.20 | $18.97 | 2.6M |
| 2022-03-21 | 40.29 | $19.01 | 2.2M |
| 2022-03-18 | 41.67 | $19.06 | 2.6M |
| 2022-03-17 | 39.30 | $19.00 | 2.7M |
| 2022-03-16 | 33.31 | $18.86 | 2.5M |
| 2022-03-15 | 24.73 | $18.69 | 2.4M |
| 2022-03-14 | 23.63 | $18.67 | 2.7M |
| 2022-03-11 | 27.88 | $18.89 | 2.4M |
| 2022-03-10 | 29.48 | $18.96 | 1.4M |
| 2022-03-09 | 29.95 | $18.98 | 1.8M |
| 2022-03-08 | 23.63 | $18.87 | 3.3M |
| 2022-03-07 | 22.42 | $18.85 | 3.0M |
| 2022-03-04 | 26.86 | $19.07 | 2.5M |
| 2022-03-03 | 30.23 | $19.20 | 2.0M |
| 2022-03-02 | 31.99 | $19.26 | 2.8M |
| 2022-03-01 | 30.71 | $19.24 | 3.0M |
| 2022-02-28 | 30.09 | $19.23 | 1.4M |
| 2022-02-25 | 30.35 | $19.24 | 2.0M |
| 2022-02-24 | 21.34 | $19.10 | 3.3M |
| 2022-02-23 | 22.32 | $19.15 | 2.1M |
| 2022-02-22 | 23.99 | $19.23 | 2.6M |
| 2022-02-18 | 25.11 | $19.28 | 2.5M |
| 2022-02-17 | 27.55 | $19.38 | 3.6M |
| 2022-02-16 | 27.81 | $19.39 | 1.7M |
| 2022-02-15 | 21.56 | $19.30 | 1.8M |
| 2022-02-14 | 19.34 | $19.27 | 3.3M |
| 2022-02-11 | 19.88 | $19.30 | 3.6M |
| 2022-02-10 | 21.77 | $19.40 | 3.5M |
| 2022-02-09 | 26.02 | $19.58 | 1.6M |
| 2022-02-08 | 20.28 | $19.51 | 2.6M |
| 2022-02-07 | 22.40 | $19.60 | 1.9M |
| 2022-02-04 | 25.19 | $19.70 | 2.2M |
| 2022-02-03 | 28.19 | $19.79 | 1.6M |
| 2022-02-02 | 31.78 | $19.88 | 1.3M |
| 2022-02-01 | 33.12 | $19.91 | 1.8M |
| 2022-01-31 | 28.35 | $19.86 | 4.3M |
| 2022-01-28 | 22.00 | $19.80 | 2.0M |
| 2022-01-27 | 23.31 | $19.84 | 1.7M |
| 2022-01-26 | 27.14 | $19.94 | 2.2M |
| 2022-01-25 | 29.44 | $19.99 | 2.0M |
| 2022-01-24 | 30.93 | $20.02 | 2.8M |
| 2022-01-21 | 33.63 | $20.07 | 2.3M |
| 2022-01-20 | 38.05 | $20.14 | 2.6M |
| 2022-01-19 | 35.76 | $20.12 | 2.1M |
| 2022-01-18 | 37.75 | $20.15 | 3.9M |
| 2022-01-14 | 45.82 | $20.25 | 1.5M |
| 2022-01-13 | 47.76 | $20.27 | 1.4M |
| 2022-01-12 | 43.19 | $20.23 | 2.7M |
| 2022-01-11 | 43.19 | $20.23 | 1.6M |
| 2022-01-10 | 39.61 | $20.20 | 2.3M |
| 2022-01-07 | 39.61 | $20.20 | 2.1M |
| 2022-01-06 | 42.00 | $20.23 | 2.0M |
| 2022-01-05 | 40.87 | $20.22 | 2.0M |
| 2022-01-04 | 45.96 | $20.28 | 2.4M |
| 2022-01-03 | 49.91 | $20.32 | 1.7M |
| 2021-12-31 | 49.91 | $20.32 | 1.8M |
| 2021-12-30 | 47.89 | $20.30 | 2.2M |
| 2021-12-29 | 45.82 | $20.28 | 1.5M |
| 2021-12-28 | 44.77 | $20.27 | 1.5M |
| 2021-12-27 | 44.77 | $20.27 | 2.1M |
| 2021-12-23 | 42.79 | $20.25 | 1.7M |
| 2021-12-22 | 49.57 | $20.33 | 2.3M |
| 2021-12-21 | 46.55 | $20.30 | 1.5M |
| 2021-12-20 | 39.70 | $20.24 | 1.0M |
| 2021-12-17 | 43.20 | $20.28 | 1.4M |
| 2021-12-16 | 41.99 | $20.27 | 1.7M |
| 2021-12-15 | 43.77 | $20.29 | 1.8M |
| 2021-12-14 | 40.15 | $20.26 | 1.2M |
| 2021-12-13 | 41.85 | $20.28 | 1.8M |
| 2021-12-10 | 39.41 | $20.26 | 995609 |
| 2021-12-09 | 40.21 | $20.27 | 1.2M |
| 2021-12-08 | 41.01 | $20.28 | 1.2M |
| 2021-12-07 | 38.70 | $20.26 | 1.3M |
| 2021-12-06 | 33.79 | $20.22 | 1.3M |
| 2021-12-03 | 33.79 | $20.22 | 3.6M |
| 2021-12-02 | 31.31 | $20.20 | 3.7M |
| 2021-12-01 | 26.04 | $20.16 | 2.7M |
| 2021-11-30 | 23.24 | $20.14 | 2.2M |
| 2021-11-29 | 24.10 | $20.16 | 1.1M |
| 2021-11-26 | 21.32 | $20.14 | 1.2M |
| 2021-11-24 | 25.29 | $20.23 | 1.3M |
| 2021-11-23 | 26.32 | $20.25 | 2.1M |
| 2021-11-22 | 35.22 | $20.38 | 1.1M |
| 2021-11-19 | 37.05 | $20.40 | 1.3M |
| 2021-11-18 | 37.99 | $20.41 | 1.1M |
| 2021-11-17 | 37.99 | $20.41 | 1.3M |
| 2021-11-16 | 38.87 | $20.42 | 1.6M |
| 2021-11-15 | 39.76 | $20.43 | 1.3M |
| 2021-11-12 | 42.51 | $20.46 | 1.1M |
| 2021-11-11 | 42.51 | $20.46 | 1.5M |
| 2021-11-10 | 46.37 | $20.50 | 2.0M |
| 2021-11-09 | 51.98 | $20.55 | 1.4M |
| 2021-11-08 | 51.98 | $20.55 | 1.9M |
| 2021-11-05 | 51.98 | $20.55 | 1.4M |
| 2021-11-04 | 48.79 | $20.52 | 1.0M |
| 2021-11-03 | 46.55 | $20.50 | 2.3M |
| 2021-11-02 | 46.55 | $20.50 | 1.7M |
| 2021-11-01 | 44.34 | $20.48 | 2.0M |
| 2021-10-29 | 44.34 | $20.48 | 1.2M |
| 2021-10-28 | 46.06 | $20.50 | 1.5M |
| 2021-10-27 | 46.92 | $20.51 | 1.4M |
| 2021-10-26 | 44.96 | $20.49 | 1.2M |
| 2021-10-25 | 43.98 | $20.48 | 1.4M |
| 2021-10-22 | 43.02 | $20.47 | 983200 |
| 2021-10-21 | 43.73 | $20.48 | 1.2M |
| 2021-10-20 | 50.06 | $20.56 | 1.1M |
| 2021-10-19 | 48.28 | $20.54 | 2.0M |
| 2021-10-18 | 46.47 | $20.52 | 1.1M |
| 2021-10-15 | 46.47 | $20.52 | 1.6M |
| 2021-10-14 | 47.22 | $20.53 | 1.7M |
| 2021-10-13 | 42.87 | $20.48 | 2.0M |
| 2021-10-12 | 36.95 | $20.42 | 1.4M |
| 2021-10-11 | 31.31 | $20.37 | 1.6M |
| 2021-10-08 | 33.59 | $20.41 | 2.9M |
| 2021-10-07 | 33.59 | $20.41 | 1.8M |
| 2021-10-06 | 35.34 | $20.44 | 7.5M |
| 2021-10-05 | 38.50 | $20.49 | 1.3M |
| 2021-10-04 | 39.86 | $20.51 | 1.4M |
| 2021-10-01 | 42.71 | $20.55 | 1.8M |
| 2021-09-30 | 41.72 | $20.54 | 3.0M |
| 2021-09-29 | 42.42 | $20.55 | 1.2M |
| 2021-09-28 | 37.45 | $20.50 | 1.5M |
| 2021-09-27 | 41.54 | $20.56 | 1.1M |
| 2021-09-24 | 45.47 | $20.61 | 1.5M |
| 2021-09-23 | 48.99 | $20.65 | 1.8M |
| 2021-09-22 | 60.04 | $20.75 | 2.2M |
| 2021-09-21 | 54.14 | $20.69 | 1.0M |
| 2021-09-20 | 53.05 | $20.68 | 1.3M |
| 2021-09-17 | 61.42 | $20.74 | 1.3M |
| 2021-09-16 | 61.42 | $20.74 | 1.2M |
| 2021-09-15 | 59.50 | $20.72 | 1.2M |
| 2021-09-14 | 56.40 | $20.69 | 1.3M |
| 2021-09-13 | 57.80 | $20.70 | 1.4M |
| 2021-09-10 | 57.80 | $20.70 | 959724 |
| 2021-09-09 | 56.83 | $20.69 | 1.1M |
| 2021-09-08 | 52.72 | $20.65 | 839400 |
| 2021-09-07 | 53.94 | $20.66 | 865836 |
| 2021-09-03 | 57.75 | $20.69 | 928325 |
| 2021-09-02 | 56.78 | $20.68 | 881216 |
| 2021-09-01 | 53.77 | $20.65 | 1.1M |
| 2021-08-31 | 50.48 | $20.62 | 1.9M |
| 2021-08-30 | 49.34 | $20.61 | 1.0M |
| 2021-08-27 | 47.03 | $20.59 | 1.2M |
| 2021-08-26 | 40.57 | $20.54 | 1.2M |
| 2021-08-25 | 47.12 | $20.60 | 1.3M |
| 2021-08-24 | 47.12 | $20.60 | 1.4M |
| 2021-08-23 | 58.46 | $20.68 | 1.0M |
| 2021-08-20 | 55.94 | $20.66 | 705913 |
| 2021-08-19 | 54.63 | $20.65 | 1.6M |
| 2021-08-18 | 54.63 | $20.65 | 1.3M |
| 2021-08-17 | 56.14 | $20.66 | 1.6M |
| 2021-08-16 | 59.23 | $20.68 | 947836 |
| 2021-08-13 | 58.14 | $20.67 | 3.4M |
| 2021-08-12 | 54.66 | $20.64 | 1.5M |
| 2021-08-11 | 53.43 | $20.63 | 1.2M |
| 2021-08-10 | 52.21 | $20.62 | 1.4M |
| 2021-08-09 | 61.43 | $20.68 | 1.3M |
| 2021-08-06 | 65.07 | $20.70 | 951300 |
| 2021-08-05 | 65.07 | $20.70 | 1.3M |
| 2021-08-04 | 63.09 | $20.68 | 1.4M |
| 2021-08-03 | 62.08 | $20.67 | 842900 |
| 2021-08-02 | 61.06 | $20.66 | 1.4M |
| 2021-07-30 | 60.04 | $20.65 | 1.1M |
| 2021-07-29 | 59.02 | $20.64 | 1.3M |
| 2021-07-28 | 55.80 | $20.61 | 1.2M |
| 2021-07-27 | 53.48 | $20.59 | 1.2M |
| 2021-07-26 | 59.39 | $20.63 | 914447 |
| 2021-07-23 | 57.14 | $20.61 | 961800 |
| 2021-07-22 | 57.14 | $20.61 | 2.6M |
| 2021-07-21 | 54.89 | $20.59 | 3.0M |
| 2021-07-20 | 66.52 | $20.66 | 1.9M |
| 2021-07-19 | 64.47 | $20.64 | 1.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-55.26
2026-07-16
Close Price
$17.94
Vol: 247170
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -55.26 | $17.94 | 247170 |
| 2026-07-15 | -47.37 | $17.95 | 771400 |
| 2026-07-14 | -57.89 | $17.93 | 941045 |
| 2026-07-13 | -63.16 | $17.92 | 1.0M |
| 2026-07-10 | -57.89 | $17.93 | 630700 |
| 2026-07-09 | -52.63 | $17.94 | 851600 |
| 2026-07-08 | -68.42 | $17.91 | 1.1M |
| 2026-07-07 | -68.42 | $17.91 | 1.3M |
| 2026-07-06 | -31.58 | $17.98 | 880641 |
| 2026-07-02 | -47.37 | $17.95 | 889400 |
| 2026-07-01 | -73.68 | $17.90 | 916500 |
| 2026-06-30 | -84.21 | $17.88 | 1.2M |
| 2026-06-29 | -63.16 | $17.92 | 1.0M |
| 2026-06-26 | -89.47 | $17.87 | 763614 |
| 2026-06-25 | -94.12 | $17.88 | 1.3M |
| 2026-06-24 | -29.41 | $17.99 | 1.3M |
| 2026-06-23 | -41.18 | $17.97 | 1.0M |
| 2026-06-22 | -29.41 | $17.99 | 944411 |
| 2026-06-18 | -27.78 | $17.99 | 914100 |
| 2026-06-17 | -33.33 | $17.98 | 1.1M |
| 2026-06-16 | -11.11 | $18.02 | 906903 |
| 2026-06-15 | -21.05 | $18.01 | 1.2M |
| 2026-06-12 | -47.37 | $17.96 | 831429 |
| 2026-06-11 | -70.37 | $17.94 | 1.0M |
| 2026-06-10 | -88.89 | $17.89 | 975500 |
| 2026-06-09 | -85.19 | $17.90 | 1.0M |
| 2026-06-08 | -86.67 | $17.90 | 988309 |
| 2026-06-05 | -83.33 | $17.91 | 1.5M |
| 2026-06-04 | -60.00 | $17.98 | 1.0M |
| 2026-06-03 | -60.00 | $17.98 | 1.2M |
| 2026-06-02 | -53.33 | $18.00 | 862105 |
| 2026-06-01 | -53.33 | $18.00 | 985100 |
| 2026-05-29 | -46.67 | $18.02 | 1.1M |
| 2026-05-28 | -46.67 | $18.02 | 991900 |
| 2026-05-27 | -60.00 | $17.98 | 993000 |
| 2026-05-26 | -63.33 | $17.97 | 824103 |
| 2026-05-22 | -80.00 | $17.92 | 957442 |
| 2026-05-21 | -90.00 | $17.89 | 1.3M |
| 2026-05-20 | -68.00 | $17.99 | 795400 |
| 2026-05-19 | -96.00 | $17.92 | 1.5M |
| 2026-05-18 | -88.24 | $18.01 | 906600 |
| 2026-05-15 | -94.44 | $18.02 | 1.2M |
| 2026-05-14 | -57.89 | $18.10 | 790007 |
| 2026-05-13 | -57.89 | $18.10 | 841747 |
| 2026-05-12 | -47.37 | $18.12 | 1.0M |
| 2026-05-11 | -42.11 | $18.13 | 699600 |
| 2026-05-08 | -23.08 | $18.15 | 877200 |
| 2026-05-07 | -42.31 | $18.10 | 954600 |
| 2026-05-06 | -22.22 | $18.15 | 990100 |
| 2026-05-05 | -39.29 | $18.10 | 1.0M |
| 2026-05-04 | -38.64 | $18.04 | 1.0M |
| 2026-05-01 | -22.73 | $18.11 | 1.8M |
| 2026-04-30 | -20.41 | $18.11 | 1.3M |
| 2026-04-29 | -28.57 | $18.07 | 1.0M |
| 2026-04-28 | -18.87 | $18.11 | 776800 |
| 2026-04-27 | -13.11 | $18.13 | 801943 |
| 2026-04-24 | -10.45 | $18.14 | 1.1M |
| 2026-04-23 | -16.42 | $18.10 | 1.9M |
| 2026-04-22 | -13.43 | $18.12 | 2.0M |
| 2026-04-21 | -23.88 | $18.05 | 899600 |
| 2026-04-20 | -4.48 | $18.18 | 1.1M |
| 2026-04-17 | -8.96 | $18.15 | 1.7M |
| 2026-04-16 | -8.47 | $18.08 | 1.1M |
| 2026-04-15 | -1.72 | $18.11 | 1.0M |
| 2026-04-14 | -5.17 | $18.09 | 1.6M |
| 2026-04-13 | 0.00 | $18.08 | 975914 |
| 2026-04-10 | -9.26 | $18.03 | 723100 |
| 2026-04-09 | -7.41 | $18.04 | 1.3M |
| 2026-04-08 | -27.87 | $17.98 | 2.2M |
| 2026-04-07 | -55.38 | $17.83 | 2.1M |
| 2026-04-06 | -56.92 | $17.82 | 1.8M |
| 2026-04-02 | -53.85 | $17.84 | 1.7M |
| 2026-04-01 | -61.11 | $17.82 | 1.2M |
| 2026-03-31 | -71.62 | $17.75 | 2.7M |
| 2026-03-30 | -89.19 | $17.62 | 2.9M |
| 2026-03-27 | -98.70 | $17.55 | 1.6M |
| 2026-03-26 | -97.06 | $17.70 | 1.0M |
| 2026-03-25 | -75.38 | $17.90 | 974700 |
| 2026-03-24 | -83.08 | $17.85 | 964000 |
| 2026-03-23 | -81.54 | $17.86 | 1.9M |
| 2026-03-20 | -95.38 | $17.77 | 1.5M |
| 2026-03-19 | -84.78 | $18.00 | 1.6M |
| 2026-03-18 | -96.00 | $17.98 | 941115 |
| 2026-03-17 | -78.85 | $18.07 | 1.5M |
| 2026-03-16 | -88.46 | $18.02 | 1.6M |
| 2026-03-13 | -96.15 | $17.98 | 1.1M |
| 2026-03-12 | -95.83 | $18.02 | 2.2M |
| 2026-03-11 | -80.85 | $18.10 | 1.2M |
| 2026-03-10 | -74.47 | $18.13 | 1.5M |
| 2026-03-09 | -72.34 | $18.14 | 1.7M |
| 2026-03-06 | -87.50 | $18.13 | 2.4M |
| 2026-03-05 | -86.67 | $18.22 | 6.2M |
| 2026-03-04 | -70.00 | $18.27 | 1.3M |
| 2026-03-03 | -90.00 | $18.21 | 1.3M |
| 2026-03-02 | -73.08 | $18.29 | 1.6M |
| 2026-02-27 | -77.27 | $18.31 | 1.1M |
| 2026-02-26 | -50.00 | $18.37 | 1.2M |
| 2026-02-25 | -40.91 | $18.39 | 1.3M |
| 2026-02-24 | -50.00 | $18.37 | 898549 |
| 2026-02-23 | -54.55 | $18.36 | 1.0M |
| 2026-02-20 | -40.91 | $18.39 | 1.0M |
| 2026-02-19 | -9.09 | $18.46 | 1.0M |
| 2026-02-18 | -12.00 | $18.45 | 1.4M |
| 2026-02-17 | 0.00 | $18.44 | 1.5M |
| 2026-02-13 | -6.25 | $18.38 | 856008 |
| 2026-02-12 | -26.67 | $18.34 | 1.2M |
| 2026-02-11 | -6.67 | $18.37 | 1.3M |
| 2026-02-10 | -7.14 | $18.36 | 1.2M |
| 2026-02-09 | -28.57 | $18.33 | 1.1M |
| 2026-02-06 | -28.57 | $18.33 | 922107 |
| 2026-02-05 | -71.43 | $18.27 | 1.1M |
| 2026-02-04 | -50.00 | $18.30 | 1.0M |
| 2026-02-03 | -50.00 | $18.30 | 1.5M |
| 2026-02-02 | -35.71 | $18.32 | 1.4M |
| 2026-01-30 | -50.00 | $18.30 | 1.3M |
| 2026-01-29 | -31.25 | $18.32 | 1.7M |
| 2026-01-28 | -37.50 | $18.31 | 1.3M |
| 2026-01-27 | -28.57 | $18.31 | 894900 |
| 2026-01-26 | -28.57 | $18.31 | 2.0M |
| 2026-01-23 | -23.81 | $18.32 | 1.5M |
| 2026-01-22 | -33.33 | $18.30 | 3.9M |
| 2026-01-21 | -38.10 | $18.29 | 2.2M |
| 2026-01-20 | -38.10 | $18.29 | 2.9M |
| 2026-01-16 | -4.76 | $18.36 | 1.6M |
| 2026-01-15 | -5.00 | $18.35 | 2.1M |
| 2026-01-14 | -5.56 | $18.33 | 2.8M |
| 2026-01-13 | -5.88 | $18.32 | 1.1M |
| 2026-01-12 | -11.76 | $18.31 | 1.4M |
| 2026-01-09 | -5.88 | $18.32 | 2.0M |
| 2026-01-08 | -23.53 | $18.29 | 1.6M |
| 2026-01-07 | -35.29 | $18.27 | 1.9M |
| 2026-01-06 | -47.06 | $18.25 | 2.6M |
| 2026-01-05 | -29.41 | $18.28 | 3.4M |
| 2026-01-02 | -35.29 | $18.27 | 1.7M |
| 2025-12-31 | -64.71 | $18.22 | 2.0M |
| 2025-12-30 | -52.94 | $18.24 | 2.3M |
| 2025-12-29 | -52.94 | $18.24 | 1.7M |
| 2025-12-26 | -52.94 | $18.24 | 868900 |
| 2025-12-24 | -47.06 | $18.25 | 926000 |
| 2025-12-23 | -70.59 | $18.21 | 1.8M |
| 2025-12-22 | -68.42 | $18.20 | 1.7M |
| 2025-12-19 | -54.55 | $18.21 | 1.4M |
| 2025-12-18 | -59.09 | $18.20 | 1.3M |
| 2025-12-17 | -63.64 | $18.19 | 1.9M |
| 2025-12-16 | -59.09 | $18.20 | 989300 |
| 2025-12-15 | -63.64 | $18.19 | 945309 |
| 2025-12-12 | -72.73 | $18.17 | 887647 |
| 2025-12-11 | -16.67 | $18.31 | 787820 |
| 2025-12-10 | -28.57 | $18.31 | 1.1M |
| 2025-12-09 | -50.00 | $18.25 | 1.2M |
| 2025-12-08 | -42.86 | $18.27 | 1.1M |
| 2025-12-05 | -35.71 | $18.29 | 2.3M |
| 2025-12-04 | -39.29 | $18.28 | 1.6M |
| 2025-12-03 | -35.71 | $18.29 | 1.6M |
| 2025-12-02 | -42.86 | $18.27 | 1.3M |
| 2025-12-01 | -58.62 | $18.23 | 1.0M |
| 2025-11-28 | -50.00 | $18.27 | 996600 |
| 2025-11-26 | -60.61 | $18.24 | 1.1M |
| 2025-11-25 | -72.22 | $18.21 | 1.2M |
| 2025-11-24 | -83.33 | $18.17 | 1.1M |
| 2025-11-21 | -91.67 | $18.14 | 1.1M |
| 2025-11-20 | -100.00 | $18.20 | 2.0M |
| 2025-11-19 | -86.96 | $18.27 | 1.1M |
| 2025-11-18 | -91.30 | $18.26 | 1.4M |
| 2025-11-17 | -91.30 | $18.26 | 1.6M |
| 2025-11-14 | -87.50 | $18.30 | 1.0M |
| 2025-11-13 | -86.96 | $18.31 | 1.1M |
| 2025-11-12 | -56.52 | $18.38 | 1.1M |
| 2025-11-11 | -56.52 | $18.38 | 690400 |
| 2025-11-10 | -38.89 | $18.37 | 925900 |
| 2025-11-07 | -55.56 | $18.31 | 769900 |
| 2025-11-06 | -52.63 | $18.31 | 1.2M |
| 2025-11-05 | -44.74 | $18.34 | 1.3M |
| 2025-11-04 | -47.37 | $18.33 | 1.4M |
| 2025-11-03 | -39.47 | $18.36 | 1.8M |
| 2025-10-31 | -39.47 | $18.36 | 1.2M |
| 2025-10-30 | -28.95 | $18.40 | 921940 |
| 2025-10-29 | -21.05 | $18.43 | 1.4M |
| 2025-10-28 | -13.16 | $18.46 | 749035 |
| 2025-10-27 | -15.79 | $18.45 | 1.3M |
| 2025-10-24 | -28.95 | $18.40 | 3.9M |
| 2025-10-23 | -28.95 | $18.40 | 822800 |
| 2025-10-22 | -31.58 | $18.39 | 1.0M |
| 2025-10-21 | -23.68 | $18.42 | 1.2M |
| 2025-10-20 | 0.00 | $18.51 | 1.7M |
| 2025-10-17 | -8.82 | $18.44 | 1.1M |
| 2025-10-16 | -20.59 | $18.40 | 1.4M |
| 2025-10-15 | -6.06 | $18.44 | 1.1M |
| 2025-10-14 | -62.07 | $18.24 | 3.1M |
| 2025-10-13 | -68.97 | $18.22 | 796847 |
| 2025-10-10 | -96.55 | $18.14 | 1.2M |
| 2025-10-09 | -78.95 | $18.27 | 1.2M |
| 2025-10-08 | -63.16 | $18.30 | 1.8M |
| 2025-10-07 | -63.64 | $18.28 | 986904 |
| 2025-10-06 | -58.33 | $18.28 | 1.0M |
| 2025-10-03 | -60.00 | $18.27 | 1.3M |
| 2025-10-02 | -41.38 | $18.30 | 1.3M |
| 2025-10-01 | -33.33 | $18.30 | 806100 |
| 2025-09-30 | -42.86 | $18.24 | 1.4M |
| 2025-09-29 | -32.61 | $18.27 | 1.6M |
| 2025-09-26 | -34.78 | $18.26 | 1.1M |
| 2025-09-25 | -34.78 | $18.26 | 1.4M |
| 2025-09-24 | -13.04 | $18.36 | 1.3M |
| 2025-09-23 | -6.52 | $18.39 | 870731 |
| 2025-09-22 | -6.52 | $18.39 | 797400 |
| 2025-09-19 | -8.70 | $18.38 | 831600 |
| 2025-09-18 | -6.52 | $18.39 | 1.4M |
| 2025-09-17 | -8.70 | $18.38 | 1.1M |
| 2025-09-16 | -2.33 | $18.38 | 1.7M |
| 2025-09-15 | -2.50 | $18.35 | 1.6M |
| 2025-09-12 | -2.63 | $18.33 | 1.0M |
| 2025-09-11 | -2.78 | $18.31 | 1.3M |
| 2025-09-10 | 0.00 | $18.25 | 973027 |
| 2025-09-09 | -3.85 | $18.21 | 1.3M |
| 2025-09-08 | -4.17 | $18.19 | 956233 |
| 2025-09-05 | -4.55 | $18.17 | 908800 |
| 2025-09-04 | -15.79 | $18.11 | 929901 |
| 2025-09-03 | -42.86 | $18.05 | 1.7M |
| 2025-09-02 | -66.67 | $18.00 | 1.7M |
| 2025-08-29 | -33.33 | $18.07 | 1.9M |
| 2025-08-28 | -15.38 | $18.10 | 1.2M |
| 2025-08-27 | -23.08 | $18.08 | 806900 |
| 2025-08-26 | -29.63 | $18.06 | 862879 |
| 2025-08-25 | -22.22 | $18.08 | 1.3M |
| 2025-08-22 | -17.86 | $18.09 | 961519 |
| 2025-08-21 | -41.38 | $18.02 | 1.1M |
| 2025-08-20 | -3.03 | $18.13 | 1.0M |
| 2025-08-19 | -3.13 | $18.12 | 636208 |
| 2025-08-18 | -6.25 | $18.10 | 842900 |
| 2025-08-15 | -6.25 | $18.10 | 1.0M |
| 2025-08-14 | -6.25 | $18.10 | 776846 |
| 2025-08-13 | -6.25 | $18.10 | 1.7M |
| 2025-08-12 | -8.00 | $18.03 | 1.4M |
| 2025-08-11 | -4.55 | $18.01 | 978319 |
| 2025-08-08 | 0.00 | $18.00 | 662818 |
| 2025-08-07 | -15.00 | $17.97 | 1.4M |
| 2025-08-06 | -11.76 | $17.95 | 667500 |
| 2025-08-05 | -17.65 | $17.94 | 945000 |
| 2025-08-04 | -6.25 | $17.95 | 836900 |
| 2025-08-01 | -30.77 | $17.89 | 1.7M |
| 2025-07-31 | 0.00 | $17.93 | 1.5M |
| 2025-07-30 | -23.08 | $17.89 | 1.1M |
| 2025-07-29 | 0.00 | $17.92 | 1.6M |
| 2025-07-28 | -33.33 | $17.87 | 919900 |
| 2025-07-25 | -23.53 | $17.88 | 665318 |
| 2025-07-24 | -47.37 | $17.83 | 1.4M |
| 2025-07-23 | -47.37 | $17.83 | 1.9M |
| 2025-07-22 | -57.89 | $17.81 | 837800 |
| 2025-07-21 | -21.05 | $17.88 | 1.9M |
| 2025-07-18 | -16.67 | $17.88 | 1.5M |
| 2025-07-17 | -21.05 | $17.87 | 5.7M |
| 2025-07-16 | -27.27 | $17.85 | 1.3M |
| 2025-07-15 | -30.43 | $17.84 | 1.0M |
| 2025-07-14 | -15.38 | $17.87 | 1.6M |
| 2025-07-11 | -11.54 | $17.88 | 1.3M |
| 2025-07-10 | 0.00 | $17.91 | 1.4M |
| 2025-07-09 | -3.85 | $17.89 | 975226 |
| 2025-07-08 | -7.41 | $17.87 | 1.4M |
| 2025-07-07 | -10.71 | $17.86 | 1.0M |
| 2025-07-03 | -7.14 | $17.87 | 924847 |
| 2025-07-02 | -3.70 | $17.84 | 1.5M |
| 2025-07-01 | 0.00 | $17.82 | 1.1M |
| 2025-06-30 | -6.25 | $17.80 | 1.6M |
| 2025-06-27 | -21.88 | $17.75 | 2.1M |
| 2025-06-26 | -15.63 | $17.77 | 1.0M |
| 2025-06-25 | -5.88 | $17.80 | 890539 |
| 2025-06-24 | -2.70 | $17.81 | 1.1M |
| 2025-06-23 | -2.27 | $17.77 | 874808 |
| 2025-06-20 | -2.33 | $17.75 | 885000 |
| 2025-06-18 | -9.30 | $17.72 | 1.1M |
| 2025-06-17 | -2.56 | $17.71 | 2.2M |
| 2025-06-16 | -2.63 | $17.70 | 2.5M |
| 2025-06-13 | -10.53 | $17.67 | 2.8M |
| 2025-06-12 | -2.63 | $17.70 | 1.2M |
| 2025-06-11 | -5.56 | $17.67 | 2.2M |
| 2025-06-10 | -3.03 | $17.65 | 1.0M |
| 2025-06-09 | -6.25 | $17.63 | 2.3M |
| 2025-06-06 | -12.50 | $17.61 | 2.9M |
| 2025-06-05 | -6.25 | $17.63 | 6.8M |
| 2025-06-04 | -6.67 | $17.60 | 1.5M |
| 2025-06-03 | -14.29 | $17.56 | 2.6M |
| 2025-06-02 | -20.00 | $17.54 | 1.1M |
| 2025-05-30 | -20.00 | $17.54 | 1.1M |
| 2025-05-29 | -30.56 | $17.50 | 1.3M |
| 2025-05-28 | -36.11 | $17.48 | 1.1M |
| 2025-05-27 | -30.56 | $17.50 | 982600 |
| 2025-05-23 | -66.67 | $17.37 | 665904 |
| 2025-05-22 | -63.89 | $17.38 | 1.5M |
| 2025-05-21 | -66.67 | $17.37 | 1.2M |
| 2025-05-20 | -8.33 | $17.58 | 867002 |
| 2025-05-19 | -1.82 | $17.60 | 742000 |
| 2025-05-16 | -1.75 | $17.58 | 924700 |
| 2025-05-15 | -3.70 | $17.54 | 1.2M |
| 2025-05-14 | -7.41 | $17.52 | 1.6M |
| 2025-05-13 | 0.00 | $17.56 | 1.3M |
| 2025-05-12 | -3.77 | $17.53 | 1.6M |
| 2025-05-09 | -4.08 | $17.38 | 719426 |
| 2025-05-08 | -4.17 | $17.37 | 861629 |
| 2025-05-07 | -6.45 | $17.35 | 1.0M |
| 2025-05-06 | -12.90 | $17.31 | 1.0M |
| 2025-05-05 | -17.74 | $17.28 | 1.3M |
| 2025-05-02 | -11.29 | $17.32 | 1.7M |
| 2025-05-01 | -36.36 | $17.26 | 1.3M |
| 2025-04-30 | -40.48 | $17.27 | 1.5M |
| 2025-04-29 | -27.38 | $17.38 | 1.2M |
| 2025-04-28 | -28.57 | $17.37 | 920200 |
| 2025-04-25 | -32.95 | $17.36 | 785600 |
| 2025-04-24 | -35.23 | $17.34 | 1.4M |
| 2025-04-23 | -51.96 | $17.26 | 2.1M |
| 2025-04-22 | -64.29 | $17.17 | 1.0M |
| 2025-04-21 | -69.64 | $17.11 | 2.5M |
| 2025-04-17 | -58.04 | $17.24 | 1.0M |
| 2025-04-16 | -65.18 | $17.16 | 1.1M |
| 2025-04-15 | -65.18 | $17.16 | 1.1M |
| 2025-04-14 | -66.96 | $17.14 | 1.5M |
| 2025-04-11 | -80.36 | $16.99 | 1.3M |
| 2025-04-10 | -72.32 | $17.08 | 2.0M |
| 2025-04-09 | -54.46 | $17.28 | 3.4M |
| 2025-04-08 | -92.23 | $16.94 | 2.6M |
| 2025-04-07 | -93.20 | $16.93 | 4.4M |
| 2025-04-04 | -93.06 | $17.22 | 3.9M |
| 2025-04-03 | -87.76 | $17.46 | 2.7M |
| 2025-04-02 | -87.88 | $17.60 | 1.0M |
| 2025-04-01 | -87.88 | $17.60 | 1.1M |
| 2025-03-31 | -90.91 | $17.59 | 1.3M |
| 2025-03-28 | -96.77 | $17.59 | 1.1M |
| 2025-03-27 | -92.86 | $17.63 | 1.1M |
| 2025-03-26 | -53.57 | $17.74 | 1.2M |
| 2025-03-25 | -32.14 | $17.80 | 900200 |
| 2025-03-24 | -26.92 | $17.80 | 1.2M |
| 2025-03-21 | -38.46 | $17.77 | 894624 |
| 2025-03-20 | -50.00 | $17.74 | 783014 |
| 2025-03-19 | -46.15 | $17.75 | 1.8M |
| 2025-03-18 | -65.38 | $17.70 | 1.0M |
| 2025-03-17 | -67.86 | $17.70 | 1.2M |
| 2025-03-14 | -82.14 | $17.66 | 1.0M |
| 2025-03-13 | -100.00 | $17.61 | 2.9M |
| 2025-03-12 | -91.30 | $17.68 | 2.1M |
| 2025-03-11 | -82.61 | $17.70 | 2.2M |
| 2025-03-10 | -91.30 | $17.68 | 2.1M |
| 2025-03-07 | -87.50 | $17.75 | 941024 |
| 2025-03-06 | -100.00 | $17.73 | 1.4M |
| 2025-03-05 | -71.43 | $17.79 | 867615 |
| 2025-03-04 | -82.35 | $17.75 | 2.3M |
| 2025-03-03 | -20.00 | $17.85 | 868043 |
| 2025-02-28 | -20.00 | $17.85 | 1.5M |
| 2025-02-27 | -40.00 | $17.81 | 1.0M |
| 2025-02-26 | -35.00 | $17.82 | 865953 |
| 2025-02-25 | -35.00 | $17.82 | 1.4M |
| 2025-02-24 | -55.00 | $17.78 | 940500 |
| 2025-02-21 | -60.00 | $17.77 | 1.5M |
| 2025-02-20 | -25.00 | $17.84 | 1.5M |
| 2025-02-19 | -20.00 | $17.85 | 829147 |
| 2025-02-18 | -10.00 | $17.87 | 1.4M |
| 2025-02-14 | -15.79 | $17.85 | 1.1M |
| 2025-02-13 | -6.67 | $17.83 | 1.2M |
| 2025-02-12 | -30.00 | $17.78 | 1.4M |
| 2025-02-11 | -6.45 | $17.82 | 1.1M |
| 2025-02-10 | 0.00 | $17.84 | 889047 |
| 2025-02-07 | -11.76 | $17.80 | 1.1M |
| 2025-02-06 | -8.82 | $17.81 | 1.2M |
| 2025-02-05 | 0.00 | $17.83 | 1.5M |
| 2025-02-04 | -21.21 | $17.76 | 1.1M |
| 2025-02-03 | -30.30 | $17.73 | 2.0M |
| 2025-01-31 | -18.18 | $17.77 | 2.0M |
| 2025-01-30 | -18.18 | $17.77 | 1.6M |
| 2025-01-29 | -30.30 | $17.73 | 941024 |
| 2025-01-28 | -30.30 | $17.73 | 1.6M |
| 2025-01-27 | -30.30 | $17.73 | 1.9M |
| 2025-01-24 | -33.33 | $17.72 | 1.2M |
| 2025-01-23 | -27.27 | $17.74 | 1.2M |
| 2025-01-22 | -30.30 | $17.73 | 1.3M |
| 2025-01-21 | 0.00 | $17.83 | 2.1M |
| 2025-01-17 | -21.21 | $17.76 | 1.2M |
| 2025-01-16 | -27.27 | $17.74 | 2.2M |
| 2025-01-15 | -33.33 | $17.72 | 1.9M |
| 2025-01-14 | -80.56 | $17.57 | 1.8M |
| 2025-01-13 | -94.00 | $17.53 | 1.6M |
| 2025-01-10 | -97.67 | $17.59 | 3.6M |
| 2025-01-08 | -82.50 | $17.68 | 1.8M |
| 2025-01-07 | -82.93 | $17.68 | 1.5M |
| 2025-01-06 | -54.76 | $17.80 | 1.5M |
| 2025-01-03 | -54.76 | $17.80 | 1.5M |
| 2025-01-02 | -66.67 | $17.75 | 1.7M |
| 2024-12-31 | -78.57 | $17.70 | 2.6M |
| 2024-12-30 | -76.19 | $17.71 | 3.1M |
| 2024-12-27 | -85.71 | $17.67 | 2.3M |
| 2024-12-26 | -73.81 | $17.72 | 1.1M |
| 2024-12-24 | -71.43 | $17.73 | 848007 |
| 2024-12-23 | -76.19 | $17.71 | 1.6M |
| 2024-12-20 | -73.81 | $17.72 | 1.8M |
| 2024-12-19 | -90.48 | $17.65 | 2.8M |
| 2024-12-18 | -97.06 | $17.70 | 2.0M |
| 2024-12-17 | -91.67 | $17.81 | 1.3M |
| 2024-12-16 | -87.50 | $17.82 | 1.6M |
| 2024-12-13 | -87.50 | $17.82 | 1.0M |
| 2024-12-12 | -25.00 | $17.97 | 1.0M |
| 2024-12-11 | -16.67 | $17.99 | 1.3M |
| 2024-12-10 | -25.93 | $17.99 | 1.3M |
| 2024-12-09 | -36.67 | $17.98 | 1.1M |
| 2024-12-06 | -25.81 | $18.02 | 810832 |
| 2024-12-05 | -35.48 | $17.99 | 733400 |
| 2024-12-04 | -38.71 | $17.98 | 1.5M |
| 2024-12-03 | -45.16 | $17.96 | 960707 |
| 2024-12-02 | -51.61 | $17.94 | 1.1M |
| 2024-11-29 | -58.06 | $17.92 | 1.0M |
| 2024-11-27 | -74.19 | $17.87 | 934922 |
| 2024-11-26 | -80.65 | $17.85 | 971300 |
| 2024-11-25 | -70.97 | $17.88 | 1.1M |
| 2024-11-22 | -93.55 | $17.81 | 1.0M |
| 2024-11-21 | -90.32 | $17.82 | 1.4M |
| 2024-11-20 | -91.30 | $17.89 | 752133 |
| 2024-11-19 | -82.61 | $17.91 | 901900 |
| 2024-11-18 | -60.87 | $17.96 | 1.0M |
| 2024-11-15 | -74.19 | $17.95 | 839600 |
| 2024-11-14 | -71.88 | $17.96 | 1.1M |
| 2024-11-13 | -56.25 | $18.01 | 930200 |
| 2024-11-12 | -59.38 | $18.00 | 1.2M |
| 2024-11-11 | -46.88 | $18.04 | 1.7M |
| 2024-11-08 | -28.13 | $18.10 | 2.0M |
| 2024-11-07 | -56.25 | $18.01 | 1.8M |
| 2024-11-06 | -75.00 | $17.95 | 1.2M |
| 2024-11-05 | -56.25 | $18.01 | 1.1M |
| 2024-11-04 | -65.63 | $17.98 | 1.4M |
| 2024-11-01 | -100.00 | $17.87 | 952936 |
| 2024-10-31 | -93.75 | $17.89 | 1.5M |
| 2024-10-30 | -96.43 | $17.92 | 737530 |
| 2024-10-29 | -92.86 | $17.93 | 1.2M |
| 2024-10-28 | -87.50 | $17.98 | 1.0M |
| 2024-10-25 | -79.17 | $18.00 | 830600 |
| 2024-10-24 | -79.17 | $18.00 | 1.5M |
| 2024-10-23 | -91.67 | $17.97 | 1.3M |
| 2024-10-22 | -76.19 | $18.07 | 1.5M |
| 2024-10-21 | -64.71 | $18.12 | 921821 |
| 2024-10-18 | -29.41 | $18.18 | 823200 |
| 2024-10-17 | -41.18 | $18.16 | 1.0M |
| 2024-10-16 | -35.29 | $18.17 | 1.1M |
| 2024-10-15 | -41.18 | $18.16 | 1.3M |
| 2024-10-14 | -58.82 | $18.13 | 684629 |
| 2024-10-11 | -43.48 | $18.13 | 676900 |
| 2024-10-10 | -48.15 | $18.10 | 1.3M |
| 2024-10-09 | -46.67 | $18.09 | 920500 |
| 2024-10-08 | -36.36 | $18.11 | 1.4M |
| 2024-10-07 | -45.45 | $18.08 | 1.5M |
| 2024-10-04 | -27.78 | $18.13 | 1.5M |
| 2024-10-03 | -15.38 | $18.17 | 1.8M |
| 2024-10-02 | -20.51 | $18.15 | 694800 |
| 2024-10-01 | -28.26 | $18.10 | 1.9M |
| 2024-09-30 | -28.26 | $18.10 | 997400 |
| 2024-09-27 | -18.37 | $18.14 | 1.8M |
| 2024-09-26 | -18.37 | $18.14 | 1.5M |
| 2024-09-25 | -2.04 | $18.22 | 1.0M |
| 2024-09-24 | -2.08 | $18.21 | 961627 |
| 2024-09-23 | -4.26 | $18.19 | 1.2M |
| 2024-09-20 | 0.00 | $18.20 | 902400 |
| 2024-09-19 | -2.00 | $18.19 | 1.4M |
| 2024-09-18 | -10.64 | $18.10 | 1.2M |
| 2024-09-17 | -2.38 | $18.09 | 1.5M |
| 2024-09-16 | -2.56 | $18.06 | 1.6M |
| 2024-09-13 | -3.23 | $17.98 | 1.2M |
| 2024-09-12 | 0.00 | $17.98 | 987139 |
| 2024-09-11 | -3.23 | $17.94 | 974511 |
| 2024-09-10 | -2.70 | $17.93 | 727400 |
| 2024-09-09 | -2.70 | $17.91 | 932700 |
| 2024-09-06 | -8.33 | $17.88 | 1.5M |
| 2024-09-05 | -5.13 | $17.89 | 1.3M |
| 2024-09-04 | -2.86 | $17.84 | 1.2M |
| 2024-09-03 | -8.70 | $17.79 | 1.3M |
| 2024-08-30 | -12.50 | $17.76 | 1.2M |
| 2024-08-29 | 0.00 | $17.83 | 2.1M |
| 2024-08-28 | -1.82 | $17.81 | 711841 |
| 2024-08-27 | -3.70 | $17.79 | 699348 |
| 2024-08-26 | -1.89 | $17.79 | 796600 |
| 2024-08-23 | -1.92 | $17.78 | 910600 |
| 2024-08-22 | -13.46 | $17.72 | 1.2M |
| 2024-08-21 | -11.54 | $17.73 | 1.2M |
| 2024-08-20 | -3.85 | $17.77 | 976642 |
| 2024-08-19 | -1.96 | $17.77 | 1.0M |
| 2024-08-16 | -2.08 | $17.74 | 786532 |
| 2024-08-15 | -2.27 | $17.70 | 1.3M |
| 2024-08-14 | -9.30 | $17.66 | 803500 |
| 2024-08-13 | -6.98 | $17.67 | 752300 |
| 2024-08-12 | -30.23 | $17.57 | 596548 |
| 2024-08-09 | -30.23 | $17.57 | 1.1M |
| 2024-08-08 | -30.23 | $17.57 | 695064 |
| 2024-08-07 | -34.88 | $17.55 | 1.2M |
| 2024-08-06 | -51.16 | $17.48 | 1.2M |
| 2024-08-05 | -81.40 | $17.35 | 1.8M |
| 2024-08-02 | -69.23 | $17.52 | 1.0M |
| 2024-08-01 | -46.15 | $17.58 | 852200 |
| 2024-07-31 | -43.33 | $17.57 | 994443 |
| 2024-07-30 | -44.44 | $17.54 | 958800 |
| 2024-07-29 | -59.46 | $17.48 | 629900 |
| 2024-07-26 | -54.05 | $17.50 | 763333 |
| 2024-07-25 | -64.86 | $17.46 | 925630 |
| 2024-07-24 | -64.86 | $17.46 | 1.4M |
| 2024-07-23 | -51.35 | $17.51 | 1.9M |
| 2024-07-22 | -29.73 | $17.59 | 932230 |
| 2024-07-19 | -37.84 | $17.56 | 982600 |
| 2024-07-18 | -16.13 | $17.59 | 792839 |
| 2024-07-17 | -3.23 | $17.63 | 975428 |
| 2024-07-16 | -12.12 | $17.60 | 895125 |
| 2024-07-15 | -9.09 | $17.61 | 764109 |
| 2024-07-12 | -9.09 | $17.61 | 957912 |
| 2024-07-11 | -3.33 | $17.60 | 1.7M |
| 2024-07-10 | -4.00 | $17.52 | 904044 |
| 2024-07-09 | -16.67 | $17.48 | 848702 |
| 2024-07-08 | -4.17 | $17.51 | 853036 |
| 2024-07-05 | -8.33 | $17.50 | 688500 |
| 2024-07-03 | -4.76 | $17.48 | 599631 |
| 2024-07-02 | -29.41 | $17.40 | 719919 |
| 2024-07-01 | -52.94 | $17.36 | 1.3M |
| 2024-06-28 | -42.86 | $17.36 | 1.2M |
| 2024-06-27 | -40.00 | $17.35 | 608713 |
| 2024-06-26 | -10.71 | $17.42 | 820800 |
| 2024-06-25 | 0.00 | $17.44 | 1.5M |
| 2024-06-24 | -7.69 | $17.41 | 1.2M |
| 2024-06-21 | -12.00 | $17.39 | 863100 |
| 2024-06-20 | -20.00 | $17.37 | 1.1M |
| 2024-06-18 | -8.00 | $17.40 | 873317 |
| 2024-06-17 | -25.00 | $17.35 | 1.2M |
| 2024-06-14 | -29.17 | $17.34 | 551600 |
| 2024-06-13 | -8.33 | $17.39 | 603500 |
| 2024-06-12 | -12.50 | $17.38 | 964540 |
| 2024-06-11 | -54.17 | $17.28 | 722400 |
| 2024-06-10 | -41.67 | $17.31 | 714500 |
| 2024-06-07 | -29.17 | $17.34 | 871200 |
| 2024-06-06 | -16.67 | $17.37 | 696509 |
| 2024-06-05 | -19.23 | $17.36 | 648504 |
| 2024-06-04 | -19.23 | $17.36 | 1.3M |
| 2024-06-03 | -30.77 | $17.33 | 1.1M |
| 2024-05-31 | -61.54 | $17.25 | 1.5M |
| 2024-05-30 | -63.33 | $17.22 | 1.2M |
| 2024-05-29 | -53.85 | $17.20 | 1.2M |
| 2024-05-28 | -35.90 | $17.27 | 2.0M |
| 2024-05-24 | -46.15 | $17.23 | 725946 |
| 2024-05-23 | -51.28 | $17.21 | 1.3M |
| 2024-05-22 | -26.09 | $17.29 | 883238 |
| 2024-05-21 | -17.39 | $17.33 | 1.2M |
| 2024-05-20 | -2.17 | $17.40 | 582300 |
| 2024-05-17 | 0.00 | $17.40 | 581700 |
| 2024-05-16 | -4.44 | $17.38 | 886439 |
| 2024-05-15 | -4.76 | $17.35 | 908240 |
| 2024-05-14 | -27.50 | $17.24 | 1.0M |
| 2024-05-13 | -27.50 | $17.24 | 907511 |
| 2024-05-10 | -30.00 | $17.23 | 558101 |
| 2024-05-09 | -32.50 | $17.22 | 2.1M |
| 2024-05-08 | -45.00 | $17.17 | 6.9M |
| 2024-05-07 | -7.50 | $17.32 | 1.0M |
| 2024-05-06 | -18.60 | $17.30 | 1.0M |
| 2024-05-03 | -27.91 | $17.26 | 910800 |
| 2024-05-02 | -53.49 | $17.15 | 1.3M |
| 2024-05-01 | -74.42 | $17.06 | 1.2M |
| 2024-04-30 | -83.72 | $17.02 | 894900 |
| 2024-04-29 | -58.14 | $17.13 | 754116 |
| 2024-04-26 | -83.33 | $17.03 | 679938 |
| 2024-04-25 | -83.33 | $17.03 | 856200 |
| 2024-04-24 | -77.08 | $17.06 | 809803 |
| 2024-04-23 | -75.00 | $17.07 | 1.1M |
| 2024-04-22 | -77.08 | $17.06 | 1.2M |
| 2024-04-19 | -83.33 | $17.03 | 1.3M |
| 2024-04-18 | -87.50 | $17.01 | 1.2M |
| 2024-04-17 | -86.00 | $17.02 | 1.0M |
| 2024-04-16 | -98.00 | $16.96 | 1.4M |
| 2024-04-15 | -95.65 | $17.01 | 1.2M |
| 2024-04-12 | -94.12 | $17.13 | 855612 |
| 2024-04-11 | -79.41 | $17.18 | 2.1M |
| 2024-04-10 | -84.62 | $17.23 | 3.6M |
| 2024-04-09 | -34.78 | $17.37 | 874017 |
| 2024-04-08 | -47.83 | $17.34 | 898036 |
| 2024-04-05 | -39.13 | $17.36 | 862800 |
| 2024-04-04 | -31.03 | $17.36 | 676400 |
| 2024-04-03 | -39.39 | $17.32 | 1.1M |
| 2024-04-02 | -29.73 | $17.34 | 1.1M |
| 2024-04-01 | -10.26 | $17.41 | 8.1M |
| 2024-03-28 | -33.33 | $17.32 | 2.3M |
| 2024-03-27 | -33.33 | $17.32 | 2.7M |
| 2024-03-26 | -23.08 | $17.36 | 761400 |
| 2024-03-25 | -23.08 | $17.36 | 866100 |
| 2024-03-22 | -15.38 | $17.39 | 720003 |
| 2024-03-21 | -12.82 | $17.40 | 781300 |
| 2024-03-20 | -5.00 | $17.43 | 832000 |
| 2024-03-19 | -5.88 | $17.36 | 1.0M |
| 2024-03-18 | -3.33 | $17.33 | 648600 |
| 2024-03-15 | -17.24 | $17.28 | 794535 |
| 2024-03-14 | -10.34 | $17.30 | 1.6M |
| 2024-03-13 | -9.68 | $17.30 | 1.3M |
| 2024-03-12 | -10.00 | $17.25 | 767500 |
| 2024-03-11 | -3.33 | $17.27 | 923143 |
| 2024-03-08 | -3.45 | $17.26 | 837008 |
| 2024-03-07 | -4.17 | $17.21 | 1.1M |
| 2024-03-06 | -20.00 | $17.14 | 1.3M |
| 2024-03-05 | -20.00 | $17.14 | 1.4M |
| 2024-03-04 | -55.00 | $17.07 | 2.1M |
| 2024-03-01 | -30.00 | $17.12 | 2.1M |
| 2024-02-29 | -30.00 | $17.12 | 3.0M |
| 2024-02-28 | -25.00 | $17.13 | 834039 |
| 2024-02-27 | -15.00 | $17.15 | 763100 |
| 2024-02-26 | -10.00 | $17.16 | 728900 |
| 2024-02-23 | -5.00 | $17.17 | 929539 |
| 2024-02-22 | -36.84 | $17.10 | 1.2M |
| 2024-02-21 | -43.48 | $17.07 | 868906 |
| 2024-02-20 | -28.57 | $17.09 | 915486 |
| 2024-02-16 | -32.14 | $17.08 | 1.1M |
| 2024-02-15 | -18.75 | $17.11 | 1.1M |
| 2024-02-14 | -34.29 | $17.05 | 1.2M |
| 2024-02-13 | -42.86 | $17.02 | 1.3M |
| 2024-02-12 | -14.29 | $17.12 | 1.7M |
| 2024-02-09 | -20.00 | $17.10 | 716200 |
| 2024-02-08 | -42.86 | $17.02 | 3.6M |
| 2024-02-07 | -37.14 | $17.04 | 1.2M |
| 2024-02-06 | -38.46 | $17.02 | 1.0M |
| 2024-02-05 | -36.36 | $17.01 | 1.6M |
| 2024-02-02 | -15.91 | $17.10 | 2.2M |
| 2024-02-01 | -2.27 | $17.16 | 1.9M |
| 2024-01-31 | -6.98 | $17.13 | 1.2M |
| 2024-01-30 | -9.30 | $17.12 | 1.8M |
| 2024-01-29 | -2.44 | $17.13 | 1.1M |
| 2024-01-26 | -7.69 | $17.09 | 854200 |
| 2024-01-25 | 0.00 | $17.06 | 937445 |
| 2024-01-24 | -3.85 | $16.98 | 873831 |
| 2024-01-23 | -8.00 | $16.96 | 2.4M |
| 2024-01-22 | -4.00 | $16.97 | 1.2M |
| 2024-01-19 | -24.00 | $16.92 | 1.4M |
| 2024-01-18 | -52.00 | $16.85 | 2.1M |
| 2024-01-17 | -52.00 | $16.85 | 941944 |
| 2024-01-16 | -36.00 | $16.89 | 1.6M |
| 2024-01-12 | 0.00 | $16.98 | 1.3M |
| 2024-01-11 | -6.98 | $16.93 | 2.0M |
| 2024-01-10 | -8.33 | $16.90 | 1.3M |
| 2024-01-09 | -12.77 | $16.87 | 1.1M |
| 2024-01-08 | -21.28 | $16.83 | 1.1M |
| 2024-01-05 | -34.04 | $16.77 | 1.5M |
| 2024-01-04 | -40.43 | $16.74 | 2.1M |
| 2024-01-03 | -32.00 | $16.77 | 2.9M |
| 2024-01-02 | -17.31 | $16.84 | 1.5M |
| 2023-12-29 | -12.07 | $16.86 | 1.6M |
| 2023-12-28 | -11.11 | $16.86 | 3.4M |
| 2023-12-27 | -9.86 | $16.86 | 4.5M |
| 2023-12-26 | -9.09 | $16.86 | 2.1M |
| 2023-12-22 | -7.59 | $16.87 | 2.1M |
| 2023-12-21 | -1.22 | $16.92 | 2.5M |
| 2023-12-20 | -6.10 | $16.86 | 2.0M |
| 2023-12-19 | -3.80 | $16.85 | 1.7M |
| 2023-12-18 | -11.39 | $16.79 | 2.9M |
| 2023-12-15 | -3.85 | $16.84 | 1.6M |
| 2023-12-14 | -1.37 | $16.81 | 2.1M |
| 2023-12-13 | -3.51 | $16.64 | 2.4M |
| 2023-12-12 | -10.64 | $16.51 | 1.6M |
| 2023-12-11 | -14.55 | $16.48 | 2.9M |
| 2023-12-08 | -7.02 | $16.52 | 1.8M |
| 2023-12-07 | -6.25 | $16.52 | 1.8M |
| 2023-12-06 | -6.90 | $16.46 | 1.4M |
| 2023-12-05 | -7.02 | $16.45 | 1.6M |
| 2023-12-04 | -3.57 | $16.46 | 2.0M |
| 2023-12-01 | -1.85 | $16.45 | 1.5M |
| 2023-11-30 | -3.39 | $16.34 | 2.1M |
| 2023-11-29 | -2.63 | $16.29 | 2.3M |
| 2023-11-28 | -13.75 | $16.20 | 1.9M |
| 2023-11-27 | -15.29 | $16.18 | 3.1M |
| 2023-11-24 | -20.00 | $16.14 | 1.3M |
| 2023-11-22 | -20.00 | $16.14 | 2.0M |
| 2023-11-21 | -21.18 | $16.13 | 1.7M |
| 2023-11-20 | -5.88 | $16.26 | 1.7M |
| 2023-11-17 | -10.59 | $16.22 | 1.3M |
| 2023-11-16 | -10.59 | $16.22 | 2.0M |
| 2023-11-15 | -11.76 | $16.21 | 1.9M |
| 2023-11-14 | -12.94 | $16.20 | 1.8M |
| 2023-11-13 | -7.46 | $16.08 | 1.9M |
| 2023-11-10 | -13.64 | $16.03 | 1.4M |
| 2023-11-09 | -27.27 | $15.94 | 1.8M |
| 2023-11-08 | -19.70 | $15.99 | 1.5M |
| 2023-11-07 | -24.24 | $15.96 | 2.4M |
| 2023-11-06 | -18.18 | $16.00 | 3.1M |
| 2023-11-03 | -12.12 | $16.04 | 2.7M |
| 2023-11-02 | -14.29 | $15.88 | 2.8M |
| 2023-11-01 | -42.50 | $15.69 | 1.7M |
| 2023-10-31 | -77.50 | $15.55 | 1.4M |
| 2023-10-30 | -90.00 | $15.50 | 1.2M |
| 2023-10-27 | -100.00 | $15.46 | 2.8M |
| 2023-10-26 | -98.21 | $15.49 | 1.5M |
| 2023-10-25 | -98.15 | $15.51 | 1.5M |
| 2023-10-24 | -83.33 | $15.59 | 1.3M |
| 2023-10-23 | -87.04 | $15.57 | 1.4M |
| 2023-10-20 | -88.89 | $15.56 | 2.2M |
| 2023-10-19 | -100.00 | $15.53 | 2.4M |
| 2023-10-18 | -93.10 | $15.62 | 2.3M |
| 2023-10-17 | -83.87 | $15.70 | 1.6M |
| 2023-10-16 | -79.03 | $15.73 | 1.8M |
| 2023-10-13 | -77.42 | $15.74 | 3.1M |
| 2023-10-12 | -74.19 | $15.76 | 2.1M |
| 2023-10-11 | -69.35 | $15.79 | 2.0M |
| 2023-10-10 | -77.42 | $15.74 | 2.0M |
| 2023-10-09 | -80.65 | $15.72 | 1.4M |
| 2023-10-06 | -90.32 | $15.66 | 1.2M |
| 2023-10-05 | -94.34 | $15.72 | 1.2M |
| 2023-10-04 | -90.57 | $15.74 | 2.0M |
| 2023-10-03 | -92.00 | $15.76 | 3.4M |
| 2023-10-02 | -89.19 | $15.89 | 1.7M |
| 2023-09-29 | -67.57 | $15.97 | 2.0M |
| 2023-09-28 | -81.08 | $15.92 | 1.6M |
| 2023-09-27 | -87.88 | $15.93 | 1.5M |
| 2023-09-26 | -93.33 | $15.94 | 1.6M |
| 2023-09-25 | -96.30 | $15.96 | 1.9M |
| 2023-09-22 | -80.00 | $16.02 | 1.8M |
| 2023-09-21 | -65.22 | $16.07 | 2.2M |
| 2023-09-20 | -15.38 | $16.18 | 1.2M |
| 2023-09-19 | -3.33 | $16.21 | 1.4M |
| 2023-09-18 | -7.14 | $16.18 | 1.1M |
| 2023-09-15 | 0.00 | $16.20 | 1.7M |
| 2023-09-14 | -7.14 | $16.18 | 1.2M |
| 2023-09-13 | -28.57 | $16.12 | 1.6M |
| 2023-09-12 | -37.93 | $16.10 | 1.1M |
| 2023-09-11 | -45.16 | $16.09 | 1.6M |
| 2023-09-08 | -41.94 | $16.10 | 1.2M |
| 2023-09-07 | -54.55 | $16.07 | 1.0M |
| 2023-09-06 | -48.48 | $16.09 | 1.2M |
| 2023-09-05 | -45.45 | $16.10 | 1.2M |
| 2023-09-01 | -30.30 | $16.15 | 1.2M |
| 2023-08-31 | -18.18 | $16.19 | 1.1M |
| 2023-08-30 | -36.36 | $16.13 | 1.2M |
| 2023-08-29 | -36.36 | $16.13 | 1.4M |
| 2023-08-28 | -65.79 | $16.05 | 1.5M |
| 2023-08-25 | -73.68 | $16.02 | 1.5M |
| 2023-08-24 | -71.05 | $16.03 | 1.2M |
| 2023-08-23 | -68.42 | $16.04 | 1.4M |
| 2023-08-22 | -84.21 | $15.98 | 1.7M |
| 2023-08-21 | -83.33 | $16.05 | 1.4M |
| 2023-08-18 | -86.67 | $16.04 | 1.4M |
| 2023-08-17 | -77.78 | $16.09 | 4.1M |
| 2023-08-16 | -80.95 | $16.13 | 2.2M |
| 2023-08-15 | -66.67 | $16.16 | 1.5M |
| 2023-08-14 | -30.43 | $16.23 | 953826 |
| 2023-08-11 | -32.14 | $16.21 | 1.2M |
| 2023-08-10 | -39.29 | $16.19 | 1.1M |
| 2023-08-09 | -28.57 | $16.22 | 1.1M |
| 2023-08-08 | -25.00 | $16.23 | 1.6M |
| 2023-08-07 | -20.59 | $16.23 | 1.2M |
| 2023-08-04 | -25.58 | $16.19 | 1.4M |
| 2023-08-03 | -33.33 | $16.15 | 1.4M |
| 2023-08-02 | -21.74 | $16.20 | 1.5M |
| 2023-08-01 | -8.70 | $16.26 | 1.4M |
| 2023-07-31 | -4.35 | $16.28 | 1.1M |
| 2023-07-28 | -13.95 | $16.21 | 1.2M |
| 2023-07-27 | -20.00 | $16.18 | 1.3M |
| 2023-07-26 | -4.88 | $16.21 | 984026 |
| 2023-07-25 | -15.38 | $16.15 | 1.8M |
| 2023-07-24 | -17.95 | $16.14 | 966709 |
| 2023-07-21 | -25.64 | $16.11 | 1.1M |
| 2023-07-20 | -15.38 | $16.15 | 2.0M |
| 2023-07-19 | -7.69 | $16.18 | 1.2M |
| 2023-07-18 | -14.71 | $16.11 | 1.2M |
| 2023-07-17 | -14.71 | $16.11 | 1.9M |
| 2023-07-14 | -17.65 | $16.10 | 1.4M |
| 2023-07-13 | -8.82 | $16.13 | 2.1M |
| 2023-07-12 | -9.09 | $16.12 | 1.7M |
| 2023-07-11 | -30.00 | $16.03 | 1.8M |
| 2023-07-10 | -63.33 | $15.93 | 920500 |
| 2023-07-07 | -76.67 | $15.89 | 1.5M |
| 2023-07-06 | -80.00 | $15.88 | 2.3M |
| 2023-07-05 | -46.67 | $15.98 | 1.9M |
| 2023-07-03 | -30.00 | $16.03 | 565200 |
| 2023-06-30 | -50.00 | $15.97 | 1.4M |
| 2023-06-29 | -83.33 | $15.87 | 1.9M |
| 2023-06-28 | -74.19 | $15.89 | 1.7M |
| 2023-06-27 | -76.47 | $15.86 | 1.5M |
| 2023-06-26 | -56.10 | $15.89 | 2.7M |
| 2023-06-23 | -52.27 | $15.89 | 1.3M |
| 2023-06-22 | -50.00 | $15.89 | 967501 |
| 2023-06-21 | -41.30 | $15.93 | 2.2M |
| 2023-06-20 | -32.61 | $15.97 | 1.2M |
| 2023-06-16 | -32.61 | $15.97 | 1.3M |
| 2023-06-15 | -28.26 | $15.99 | 1.3M |
| 2023-06-14 | -34.69 | $15.95 | 1.9M |
| 2023-06-13 | -14.55 | $16.04 | 1.5M |
| 2023-06-12 | -3.77 | $16.08 | 1.1M |
| 2023-06-09 | -7.55 | $16.06 | 1.1M |
| 2023-06-08 | -1.89 | $16.09 | 2.1M |
| 2023-06-07 | -7.69 | $16.05 | 1.5M |
| 2023-06-06 | -5.77 | $16.05 | 1.6M |
| 2023-06-05 | -13.46 | $16.01 | 2.4M |
| 2023-06-02 | 0.00 | $16.08 | 2.2M |
| 2023-06-01 | -5.77 | $15.94 | 1.5M |
| 2023-05-31 | -13.64 | $15.83 | 1.1M |
| 2023-05-30 | -9.09 | $15.85 | 2.1M |
| 2023-05-26 | -45.45 | $15.75 | 1.1M |
| 2023-05-25 | -54.55 | $15.70 | 1.1M |
| 2023-05-24 | -56.36 | $15.69 | 1.5M |
| 2023-05-23 | -45.45 | $15.75 | 1.5M |
| 2023-05-22 | -32.20 | $15.85 | 2.1M |
| 2023-05-19 | -49.18 | $15.76 | 2.4M |
| 2023-05-18 | -46.77 | $15.78 | 2.3M |
| 2023-05-17 | -56.25 | $15.73 | 1.9M |
| 2023-05-16 | -81.69 | $15.58 | 1.7M |
| 2023-05-15 | -68.06 | $15.68 | 1.4M |
| 2023-05-12 | -76.39 | $15.62 | 1.4M |
| 2023-05-11 | -75.00 | $15.63 | 1.4M |
| 2023-05-10 | -69.44 | $15.67 | 1.3M |
| 2023-05-09 | -75.00 | $15.63 | 2.8M |
| 2023-05-08 | -77.78 | $15.61 | 1.3M |
| 2023-05-05 | -72.22 | $15.65 | 2.0M |
| 2023-05-04 | -87.50 | $15.54 | 3.8M |
| 2023-05-03 | -100.00 | $15.70 | 1.5M |
| 2023-05-02 | -82.50 | $15.84 | 4.0M |
| 2023-05-01 | -87.88 | $15.88 | 2.3M |
| 2023-04-28 | -54.55 | $15.99 | 1.3M |
| 2023-04-27 | -54.76 | $15.94 | 1.9M |
| 2023-04-26 | -44.29 | $15.86 | 1.3M |
| 2023-04-25 | -33.33 | $15.90 | 1.8M |
| 2023-04-24 | -13.41 | $16.06 | 1.3M |
| 2023-04-21 | -18.09 | $16.00 | 1.5M |
| 2023-04-20 | -11.70 | $16.06 | 1.8M |
| 2023-04-19 | -7.45 | $16.10 | 2.7M |
| 2023-04-18 | -3.19 | $16.14 | 2.3M |
| 2023-04-17 | -2.15 | $16.14 | 2.9M |
| 2023-04-14 | -7.37 | $16.11 | 1.4M |
| 2023-04-13 | -16.67 | $16.08 | 2.0M |
| 2023-04-12 | -27.03 | $16.04 | 2.0M |
| 2023-04-11 | -46.71 | $16.04 | 1.9M |
| 2023-04-10 | -50.00 | $16.01 | 1.4M |
| 2023-04-06 | -64.73 | $15.96 | 1.6M |
| 2023-04-05 | -69.53 | $15.94 | 1.7M |
| 2023-04-04 | -69.23 | $15.95 | 1.8M |
| 2023-04-03 | -65.69 | $16.05 | 2.5M |
| 2023-03-31 | -69.96 | $15.96 | 3.4M |
| 2023-03-30 | -76.23 | $15.81 | 1.8M |
| 2023-03-29 | -81.56 | $15.68 | 2.6M |
| 2023-03-28 | -90.98 | $15.45 | 2.8M |
| 2023-03-27 | -90.98 | $15.45 | 2.5M |
| 2023-03-24 | -95.49 | $15.34 | 4.1M |
| 2023-03-23 | -93.33 | $15.57 | 2.1M |
| 2023-03-22 | -87.11 | $15.71 | 1.6M |
| 2023-03-21 | -85.33 | $15.75 | 2.8M |
| 2023-03-20 | -99.57 | $15.43 | 4.8M |
| 2023-03-17 | -95.34 | $15.99 | 2.2M |
| 2023-03-16 | -87.17 | $16.25 | 8.5M |
| 2023-03-15 | -94.21 | $16.12 | 5.2M |
| 2023-03-14 | -73.77 | $16.62 | 3.9M |
| 2023-03-13 | -93.44 | $16.26 | 7.5M |
| 2023-03-10 | -96.40 | $16.90 | 5.0M |
| 2023-03-09 | -96.20 | $17.31 | 2.0M |
| 2023-03-08 | -90.00 | $17.53 | 1.6M |
| 2023-03-07 | -88.52 | $17.54 | 1.8M |
| 2023-03-06 | -74.60 | $17.63 | 1.1M |
| 2023-03-03 | -73.97 | $17.66 | 1.8M |
| 2023-03-02 | -89.02 | $17.56 | 1.5M |
| 2023-03-01 | -86.59 | $17.58 | 1.9M |
| 2023-02-28 | -82.93 | $17.61 | 1.5M |
| 2023-02-27 | -80.49 | $17.63 | 1.3M |
| 2023-02-24 | -86.59 | $17.58 | 1.5M |
| 2023-02-23 | -79.27 | $17.64 | 1.0M |
| 2023-02-22 | -90.24 | $17.55 | 2.2M |
| 2023-02-21 | -100.00 | $17.54 | 2.9M |
| 2023-02-17 | -88.46 | $17.83 | 1.8M |
| 2023-02-16 | -93.88 | $17.83 | 2.9M |
| 2023-02-15 | -81.63 | $17.89 | 1.4M |
| 2023-02-14 | -69.39 | $17.95 | 1.7M |
| 2023-02-13 | -59.32 | $17.94 | 1.7M |
| 2023-02-10 | -55.88 | $17.91 | 2.0M |
| 2023-02-09 | -41.33 | $17.98 | 1.3M |
| 2023-02-08 | -34.88 | $17.99 | 2.1M |
| 2023-02-07 | -27.08 | $18.03 | 2.7M |
| 2023-02-06 | -28.28 | $18.01 | 4.0M |
| 2023-02-03 | -13.64 | $18.14 | 2.9M |
| 2023-02-02 | -4.92 | $18.23 | 3.6M |
| 2023-02-01 | -6.82 | $18.20 | 5.1M |
| 2023-01-31 | 0.00 | $18.06 | 1.8M |
| 2023-01-30 | -7.69 | $17.95 | 3.1M |
| 2023-01-27 | -0.77 | $18.04 | 2.2M |
| 2023-01-26 | -1.52 | $18.02 | 4.2M |
| 2023-01-25 | -0.81 | $17.94 | 2.3M |
| 2023-01-24 | -1.63 | $17.93 | 3.9M |
| 2023-01-23 | -0.82 | $17.93 | 2.2M |
| 2023-01-20 | -5.74 | $17.87 | 2.3M |
| 2023-01-19 | -7.38 | $17.85 | 2.4M |
| 2023-01-18 | -4.92 | $17.88 | 2.3M |
| 2023-01-17 | -0.91 | $17.81 | 3.7M |
| 2023-01-13 | 0.00 | $17.74 | 1.9M |
| 2023-01-12 | -2.17 | $17.62 | 2.4M |
| 2023-01-11 | -2.44 | $17.52 | 2.1M |
| 2023-01-10 | -1.45 | $17.40 | 1.7M |
| 2023-01-09 | -2.99 | $17.37 | 1.6M |
| 2023-01-06 | -12.50 | $17.28 | 3.9M |
| 2023-01-05 | -20.34 | $17.19 | 2.2M |
| 2023-01-04 | -30.51 | $17.13 | 2.7M |
| 2023-01-03 | -67.80 | $16.91 | 2.4M |
| 2022-12-30 | -86.44 | $16.80 | 4.5M |
| 2022-12-29 | -83.05 | $16.82 | 4.9M |
| 2022-12-28 | -96.61 | $16.74 | 4.7M |
| 2022-12-27 | -98.08 | $16.80 | 4.3M |
| 2022-12-23 | -82.35 | $16.89 | 2.6M |
| 2022-12-22 | -62.75 | $16.99 | 3.7M |
| 2022-12-21 | -52.94 | $17.04 | 5.5M |
| 2022-12-20 | -54.90 | $17.03 | 4.3M |
| 2022-12-19 | -41.18 | $17.10 | 4.7M |
| 2022-12-16 | -43.14 | $17.09 | 3.4M |
| 2022-12-15 | -35.29 | $17.13 | 3.4M |
| 2022-12-14 | -29.41 | $17.16 | 4.5M |
| 2022-12-13 | -31.37 | $17.15 | 4.7M |
| 2022-12-12 | -25.71 | $17.03 | 4.9M |
| 2022-12-09 | -34.29 | $17.00 | 4.3M |
| 2022-12-08 | -10.34 | $17.06 | 2.7M |
| 2022-12-07 | -11.59 | $17.04 | 4.4M |
| 2022-12-06 | -15.94 | $17.01 | 5.1M |
| 2022-12-05 | -13.89 | $17.02 | 2.6M |
| 2022-12-02 | -2.86 | $17.08 | 2.3M |
| 2022-12-01 | -2.56 | $17.08 | 2.8M |
| 2022-11-30 | -17.11 | $16.95 | 2.2M |
| 2022-11-29 | -32.89 | $16.83 | 2.4M |
| 2022-11-28 | -26.32 | $16.88 | 3.5M |
| 2022-11-25 | -11.84 | $16.99 | 830501 |
| 2022-11-23 | -15.79 | $16.96 | 1.8M |
| 2022-11-22 | -22.37 | $16.91 | 2.4M |
| 2022-11-21 | -14.47 | $16.97 | 3.0M |
| 2022-11-18 | -14.63 | $16.96 | 2.5M |
| 2022-11-17 | -20.48 | $16.91 | 2.6M |
| 2022-11-16 | -16.87 | $16.94 | 1.8M |
| 2022-11-15 | -12.05 | $16.98 | 3.0M |
| 2022-11-14 | -34.94 | $16.79 | 3.3M |
| 2022-11-11 | -10.84 | $16.99 | 3.2M |
| 2022-11-10 | -15.66 | $16.95 | 5.6M |
| 2022-11-09 | -43.59 | $16.47 | 3.8M |
| 2022-11-08 | -30.77 | $16.52 | 4.3M |
| 2022-11-07 | -51.22 | $16.45 | 2.5M |
| 2022-11-04 | -61.54 | $16.45 | 1.6M |
| 2022-11-03 | -68.52 | $16.42 | 2.9M |
| 2022-11-02 | -62.30 | $16.48 | 2.6M |
| 2022-11-01 | -57.38 | $16.51 | 2.8M |
| 2022-10-31 | -59.38 | $16.51 | 2.1M |
| 2022-10-28 | -53.13 | $16.55 | 3.9M |
| 2022-10-27 | -60.94 | $16.50 | 2.7M |
| 2022-10-26 | -68.75 | $16.45 | 3.7M |
| 2022-10-25 | -64.06 | $16.48 | 3.6M |
| 2022-10-24 | -94.20 | $16.29 | 2.8M |
| 2022-10-21 | -95.12 | $16.29 | 3.3M |
| 2022-10-20 | -93.90 | $16.41 | 3.4M |
| 2022-10-19 | -87.76 | $16.48 | 2.0M |
| 2022-10-18 | -84.91 | $16.52 | 2.5M |
| 2022-10-17 | -86.79 | $16.50 | 2.2M |
| 2022-10-14 | -91.89 | $16.45 | 2.0M |
| 2022-10-13 | -92.79 | $16.44 | 4.7M |
| 2022-10-12 | -95.45 | $16.52 | 2.3M |
| 2022-10-11 | -99.03 | $16.56 | 2.7M |
| 2022-10-10 | -95.05 | $16.68 | 2.2M |
| 2022-10-07 | -91.74 | $16.72 | 2.0M |
| 2022-10-06 | -84.40 | $16.80 | 1.5M |
| 2022-10-05 | -82.57 | $16.82 | 1.4M |
| 2022-10-04 | -78.90 | $16.86 | 2.7M |
| 2022-10-03 | -91.74 | $16.72 | 2.4M |
| 2022-09-30 | -93.58 | $16.70 | 1.9M |
| 2022-09-29 | -97.25 | $16.66 | 4.1M |
| 2022-09-28 | -93.55 | $16.86 | 2.8M |
| 2022-09-27 | -95.60 | $16.87 | 2.7M |
| 2022-09-26 | -100.00 | $16.93 | 3.6M |
| 2022-09-23 | -95.18 | $17.07 | 3.1M |
| 2022-09-22 | -93.33 | $17.30 | 2.9M |
| 2022-09-21 | -98.18 | $17.32 | 2.2M |
| 2022-09-20 | -96.30 | $17.34 | 2.0M |
| 2022-09-19 | -93.33 | $17.43 | 1.9M |
| 2022-09-16 | -90.67 | $17.46 | 1.6M |
| 2022-09-15 | -97.30 | $17.47 | 3.7M |
| 2022-09-14 | -92.31 | $17.53 | 1.5M |
| 2022-09-13 | -93.90 | $17.52 | 2.6M |
| 2022-09-12 | -73.26 | $17.70 | 1.6M |
| 2022-09-09 | -81.40 | $17.63 | 1.5M |
| 2022-09-08 | -90.70 | $17.55 | 2.3M |
| 2022-09-07 | -89.53 | $17.56 | 2.3M |
| 2022-09-06 | -98.84 | $17.48 | 1.2M |
| 2022-09-02 | -92.77 | $17.56 | 1.7M |
| 2022-09-01 | -92.77 | $17.56 | 2.8M |
| 2022-08-31 | -97.22 | $17.63 | 2.5M |
| 2022-08-30 | -87.50 | $17.70 | 6.3M |
| 2022-08-29 | -84.72 | $17.72 | 1.6M |
| 2022-08-26 | -83.33 | $17.73 | 1.2M |
| 2022-08-25 | -66.67 | $17.85 | 1.0M |
| 2022-08-24 | -84.72 | $17.72 | 1.9M |
| 2022-08-23 | -88.89 | $17.69 | 1.9M |
| 2022-08-22 | -79.69 | $17.82 | 2.0M |
| 2022-08-19 | -45.31 | $18.04 | 2.0M |
| 2022-08-18 | -26.15 | $18.16 | 1.4M |
| 2022-08-17 | -25.00 | $18.14 | 2.2M |
| 2022-08-16 | -6.33 | $18.28 | 1.7M |
| 2022-08-15 | -1.14 | $18.32 | 2.2M |
| 2022-08-12 | -5.49 | $18.27 | 2.7M |
| 2022-08-11 | -13.27 | $18.19 | 1.1M |
| 2022-08-10 | -11.65 | $18.20 | 1.7M |
| 2022-08-09 | -18.45 | $18.13 | 1.8M |
| 2022-08-08 | -15.53 | $18.16 | 1.3M |
| 2022-08-05 | -15.53 | $18.16 | 2.0M |
| 2022-08-04 | -0.95 | $18.31 | 2.6M |
| 2022-08-03 | -0.99 | $18.23 | 1.7M |
| 2022-08-02 | -5.32 | $18.08 | 1.7M |
| 2022-08-01 | -1.11 | $18.07 | 1.8M |
| 2022-07-29 | -1.16 | $18.03 | 1.8M |
| 2022-07-28 | -5.19 | $17.91 | 2.1M |
| 2022-07-27 | -2.82 | $17.87 | 1.5M |
| 2022-07-26 | -14.52 | $17.71 | 2.6M |
| 2022-07-25 | -4.84 | $17.77 | 2.6M |
| 2022-07-22 | -1.75 | $17.74 | 1.6M |
| 2022-07-21 | -4.00 | $17.66 | 1.8M |
| 2022-07-20 | -2.17 | $17.63 | 2.0M |
| 2022-07-19 | 0.00 | $17.55 | 1.2M |
| 2022-07-18 | -30.30 | $17.41 | 1.6M |
| 2022-07-15 | -3.03 | $17.50 | 3.0M |
| 2022-07-14 | -59.52 | $17.35 | 1.6M |
| 2022-07-13 | -52.38 | $17.38 | 2.8M |
| 2022-07-12 | -52.17 | $17.40 | 2.2M |
| 2022-07-11 | -75.64 | $17.37 | 999900 |
| 2022-07-08 | -75.79 | $17.41 | 1.5M |
| 2022-07-07 | -93.88 | $17.24 | 2.3M |
| 2022-07-06 | -94.90 | $17.23 | 2.1M |
| 2022-07-05 | -92.08 | $17.26 | 1.6M |
| 2022-07-01 | -93.07 | $17.25 | 1.9M |
| 2022-06-30 | -95.24 | $17.23 | 1.6M |
| 2022-06-29 | -97.09 | $17.24 | 1.5M |
| 2022-06-28 | -100.00 | $17.23 | 1.6M |
| 2022-06-27 | -95.05 | $17.28 | 1.4M |
| 2022-06-24 | -89.11 | $17.34 | 3.4M |
| 2022-06-23 | -86.14 | $17.37 | 3.2M |
| 2022-06-22 | -88.12 | $17.35 | 2.1M |
| 2022-06-21 | -90.10 | $17.33 | 7.2M |
| 2022-06-17 | -98.95 | $17.30 | 2.9M |
| 2022-06-16 | -96.67 | $17.37 | 3.1M |
| 2022-06-15 | -81.82 | $17.52 | 2.2M |
| 2022-06-14 | -98.86 | $17.37 | 3.7M |
| 2022-06-13 | -95.00 | $17.48 | 4.2M |
| 2022-06-10 | -73.68 | $17.82 | 3.6M |
| 2022-06-09 | -38.60 | $18.02 | 2.7M |
| 2022-06-08 | -21.05 | $18.12 | 1.6M |
| 2022-06-07 | -17.54 | $18.14 | 2.4M |
| 2022-06-06 | -21.05 | $18.12 | 1.4M |
| 2022-06-03 | -14.04 | $18.16 | 1.8M |
| 2022-06-02 | -8.77 | $18.19 | 2.0M |
| 2022-06-01 | -3.51 | $18.22 | 1.9M |
| 2022-05-31 | -5.45 | $18.19 | 2.8M |
| 2022-05-27 | -11.86 | $18.19 | 4.2M |
| 2022-05-26 | -42.19 | $18.04 | 2.5M |
| 2022-05-25 | -74.63 | $17.84 | 2.5M |
| 2022-05-24 | -91.43 | $17.73 | 2.4M |
| 2022-05-23 | -91.43 | $17.80 | 2.4M |
| 2022-05-20 | -93.06 | $17.79 | 3.0M |
| 2022-05-19 | -95.89 | $17.82 | 3.7M |
| 2022-05-18 | -96.34 | $17.83 | 2.4M |
| 2022-05-17 | -88.89 | $17.93 | 2.0M |
| 2022-05-16 | -91.11 | $17.91 | 2.7M |
| 2022-05-13 | -93.48 | $17.89 | 2.9M |
| 2022-05-12 | -97.87 | $17.85 | 3.1M |
| 2022-05-11 | -94.79 | $17.88 | 2.7M |
| 2022-05-10 | -100.00 | $17.83 | 6.8M |
| 2022-05-09 | -99.00 | $17.86 | 2.3M |
| 2022-05-06 | -98.88 | $18.03 | 2.5M |
| 2022-05-05 | -94.32 | $18.09 | 4.0M |
| 2022-05-04 | -81.32 | $18.21 | 3.3M |
| 2022-05-03 | -99.01 | $18.08 | 2.7M |
| 2022-05-02 | -97.03 | $18.11 | 2.4M |
| 2022-04-29 | -98.85 | $18.23 | 2.1M |
| 2022-04-28 | -88.51 | $18.32 | 2.7M |
| 2022-04-27 | -96.55 | $18.25 | 5.0M |
| 2022-04-26 | -98.59 | $18.39 | 2.7M |
| 2022-04-25 | -92.75 | $18.45 | 3.1M |
| 2022-04-22 | -97.01 | $18.44 | 2.9M |
| 2022-04-21 | -98.31 | $18.51 | 2.7M |
| 2022-04-20 | -97.73 | $18.66 | 3.4M |
| 2022-04-19 | -92.86 | $18.70 | 2.2M |
| 2022-04-18 | -97.50 | $18.70 | 2.3M |
| 2022-04-14 | -97.50 | $18.70 | 2.6M |
| 2022-04-13 | -94.29 | $18.76 | 1.8M |
| 2022-04-12 | -97.14 | $18.75 | 1.7M |
| 2022-04-11 | -81.40 | $18.74 | 2.1M |
| 2022-04-08 | -50.00 | $18.87 | 1.7M |
| 2022-04-07 | -47.73 | $18.88 | 2.9M |
| 2022-04-06 | -45.45 | $18.89 | 2.2M |
| 2022-04-05 | -22.73 | $18.99 | 1.9M |
| 2022-04-04 | -2.27 | $19.08 | 1.9M |
| 2022-04-01 | -4.65 | $19.06 | 1.4M |
| 2022-03-31 | -26.00 | $19.02 | 1.9M |
| 2022-03-30 | -46.03 | $18.99 | 1.7M |
| 2022-03-29 | -52.38 | $18.95 | 2.6M |
| 2022-03-28 | -71.43 | $18.83 | 2.0M |
| 2022-03-25 | -73.02 | $18.82 | 2.1M |
| 2022-03-24 | -53.97 | $18.94 | 2.4M |
| 2022-03-23 | -52.38 | $18.95 | 2.5M |
| 2022-03-22 | -49.21 | $18.97 | 2.6M |
| 2022-03-21 | -42.86 | $19.01 | 2.2M |
| 2022-03-18 | -36.92 | $19.06 | 2.6M |
| 2022-03-17 | -55.70 | $19.00 | 2.7M |
| 2022-03-16 | -73.42 | $18.86 | 2.5M |
| 2022-03-15 | -94.94 | $18.69 | 2.4M |
| 2022-03-14 | -97.47 | $18.67 | 2.7M |
| 2022-03-11 | -90.16 | $18.89 | 2.4M |
| 2022-03-10 | -81.94 | $18.96 | 1.4M |
| 2022-03-09 | -80.00 | $18.98 | 1.8M |
| 2022-03-08 | -94.87 | $18.87 | 3.3M |
| 2022-03-07 | -100.00 | $18.85 | 3.0M |
| 2022-03-04 | -90.67 | $19.07 | 2.5M |
| 2022-03-03 | -76.19 | $19.20 | 2.0M |
| 2022-03-02 | -72.04 | $19.26 | 2.8M |
| 2022-03-01 | -74.19 | $19.24 | 3.0M |
| 2022-02-28 | -75.27 | $19.23 | 1.4M |
| 2022-02-25 | -74.19 | $19.24 | 2.0M |
| 2022-02-24 | -89.80 | $19.10 | 3.3M |
| 2022-02-23 | -100.00 | $19.15 | 2.1M |
| 2022-02-22 | -96.47 | $19.23 | 2.6M |
| 2022-02-18 | -93.90 | $19.28 | 2.5M |
| 2022-02-17 | -82.56 | $19.38 | 3.6M |
| 2022-02-16 | -82.98 | $19.39 | 1.7M |
| 2022-02-15 | -92.71 | $19.30 | 1.8M |
| 2022-02-14 | -95.83 | $19.27 | 3.3M |
| 2022-02-11 | -98.96 | $19.30 | 3.6M |
| 2022-02-10 | -98.86 | $19.40 | 3.5M |
| 2022-02-09 | -89.61 | $19.58 | 1.6M |
| 2022-02-08 | -98.70 | $19.51 | 2.6M |
| 2022-02-07 | -100.00 | $19.60 | 1.9M |
| 2022-02-04 | -96.61 | $19.70 | 2.2M |
| 2022-02-03 | -94.12 | $19.79 | 1.6M |
| 2022-02-02 | -77.36 | $19.88 | 1.3M |
| 2022-02-01 | -74.14 | $19.91 | 1.8M |
| 2022-01-31 | -83.05 | $19.86 | 4.3M |
| 2022-01-28 | -93.22 | $19.80 | 2.0M |
| 2022-01-27 | -98.08 | $19.84 | 1.7M |
| 2022-01-26 | -95.35 | $19.94 | 2.2M |
| 2022-01-25 | -92.31 | $19.99 | 2.0M |
| 2022-01-24 | -84.62 | $20.02 | 2.8M |
| 2022-01-21 | -90.32 | $20.07 | 2.3M |
| 2022-01-20 | -91.30 | $20.14 | 2.6M |
| 2022-01-19 | -100.00 | $20.12 | 2.1M |
| 2022-01-18 | -95.24 | $20.15 | 3.9M |
| 2022-01-14 | -50.00 | $20.25 | 1.5M |
| 2022-01-13 | -40.00 | $20.27 | 1.4M |
| 2022-01-12 | -60.00 | $20.23 | 2.7M |
| 2022-01-11 | -60.00 | $20.23 | 1.6M |
| 2022-01-10 | -75.00 | $20.20 | 2.3M |
| 2022-01-07 | -75.00 | $20.20 | 2.1M |
| 2022-01-06 | -60.00 | $20.23 | 2.0M |
| 2022-01-05 | -92.86 | $20.22 | 2.0M |
| 2022-01-04 | -50.00 | $20.28 | 2.4M |
| 2022-01-03 | -20.00 | $20.32 | 1.7M |
| 2021-12-31 | -14.29 | $20.32 | 1.8M |
| 2021-12-30 | -22.22 | $20.30 | 2.2M |
| 2021-12-29 | -31.58 | $20.28 | 1.5M |
| 2021-12-28 | -31.82 | $20.27 | 1.5M |
| 2021-12-27 | -31.82 | $20.27 | 2.1M |
| 2021-12-23 | -40.91 | $20.25 | 1.7M |
| 2021-12-22 | -4.55 | $20.33 | 2.3M |
| 2021-12-21 | 0.00 | $20.30 | 1.5M |
| 2021-12-20 | -58.62 | $20.24 | 1.0M |
| 2021-12-17 | -44.83 | $20.28 | 1.4M |
| 2021-12-16 | -50.00 | $20.27 | 1.7M |
| 2021-12-15 | -43.33 | $20.29 | 1.8M |
| 2021-12-14 | -54.84 | $20.26 | 1.2M |
| 2021-12-13 | -57.89 | $20.28 | 1.8M |
| 2021-12-10 | -63.16 | $20.26 | 995609 |
| 2021-12-09 | -60.53 | $20.27 | 1.2M |
| 2021-12-08 | -61.90 | $20.28 | 1.2M |
| 2021-12-07 | -70.21 | $20.26 | 1.3M |
| 2021-12-06 | -78.72 | $20.22 | 1.3M |
| 2021-12-03 | -78.72 | $20.22 | 3.6M |
| 2021-12-02 | -82.98 | $20.20 | 3.7M |
| 2021-12-01 | -91.49 | $20.16 | 2.7M |
| 2021-11-30 | -95.74 | $20.14 | 2.2M |
| 2021-11-29 | -93.48 | $20.16 | 1.1M |
| 2021-11-26 | -97.83 | $20.14 | 1.2M |
| 2021-11-24 | -94.74 | $20.23 | 1.3M |
| 2021-11-23 | -91.89 | $20.25 | 2.1M |
| 2021-11-22 | -95.45 | $20.38 | 1.1M |
| 2021-11-19 | -95.00 | $20.40 | 1.3M |
| 2021-11-18 | -90.00 | $20.41 | 1.1M |
| 2021-11-17 | -90.00 | $20.41 | 1.3M |
| 2021-11-16 | -94.44 | $20.42 | 1.6M |
| 2021-11-15 | -94.12 | $20.43 | 1.3M |
| 2021-11-12 | -86.67 | $20.46 | 1.1M |
| 2021-11-11 | -86.67 | $20.46 | 1.5M |
| 2021-11-10 | -60.00 | $20.50 | 2.0M |
| 2021-11-09 | -25.00 | $20.55 | 1.4M |
| 2021-11-08 | -15.00 | $20.55 | 1.9M |
| 2021-11-05 | -5.00 | $20.55 | 1.4M |
| 2021-11-04 | -20.00 | $20.52 | 1.0M |
| 2021-11-03 | -30.00 | $20.50 | 2.3M |
| 2021-11-02 | -30.00 | $20.50 | 1.7M |
| 2021-11-01 | -40.00 | $20.48 | 2.0M |
| 2021-10-29 | -40.00 | $20.48 | 1.2M |
| 2021-10-28 | -33.33 | $20.50 | 1.5M |
| 2021-10-27 | -28.57 | $20.51 | 1.4M |
| 2021-10-26 | -38.10 | $20.49 | 1.2M |
| 2021-10-25 | -42.86 | $20.48 | 1.4M |
| 2021-10-22 | -52.17 | $20.47 | 983200 |
| 2021-10-21 | -55.56 | $20.48 | 1.2M |
| 2021-10-20 | -37.50 | $20.56 | 1.1M |
| 2021-10-19 | -55.00 | $20.54 | 2.0M |
| 2021-10-18 | -60.00 | $20.52 | 1.1M |
| 2021-10-15 | -60.00 | $20.52 | 1.6M |
| 2021-10-14 | -57.50 | $20.53 | 1.7M |
| 2021-10-13 | -70.00 | $20.48 | 2.0M |
| 2021-10-12 | -85.00 | $20.42 | 1.4M |
| 2021-10-11 | -97.50 | $20.37 | 1.6M |
| 2021-10-08 | -89.74 | $20.41 | 2.9M |
| 2021-10-07 | -97.22 | $20.41 | 1.8M |
| 2021-10-06 | -88.89 | $20.44 | 7.5M |
| 2021-10-05 | -93.10 | $20.49 | 1.3M |
| 2021-10-04 | -86.21 | $20.51 | 1.4M |
| 2021-10-01 | -72.41 | $20.55 | 1.8M |
| 2021-09-30 | -75.86 | $20.54 | 3.0M |
| 2021-09-29 | -72.41 | $20.55 | 1.2M |
| 2021-09-28 | -89.66 | $20.50 | 1.5M |
| 2021-09-27 | -100.00 | $20.56 | 1.1M |
| 2021-09-24 | -71.43 | $20.61 | 1.5M |
| 2021-09-23 | -50.00 | $20.65 | 1.8M |
| 2021-09-22 | -4.55 | $20.75 | 2.2M |
| 2021-09-21 | -25.00 | $20.69 | 1.0M |
| 2021-09-20 | -30.00 | $20.68 | 1.3M |
| 2021-09-17 | 0.00 | $20.74 | 1.3M |
| 2021-09-16 | 0.00 | $20.74 | 1.2M |
| 2021-09-15 | 0.00 | $20.72 | 1.2M |
| 2021-09-14 | -16.67 | $20.69 | 1.3M |
| 2021-09-13 | 0.00 | $20.70 | 1.4M |
| 2021-09-10 | 0.00 | $20.70 | 959724 |
| 2021-09-09 | 0.00 | $20.69 | 1.1M |
| 2021-09-08 | -26.67 | $20.65 | 839400 |
| 2021-09-07 | -20.00 | $20.66 | 865836 |
| 2021-09-03 | -11.76 | $20.69 | 928325 |
| 2021-09-02 | -17.65 | $20.68 | 881216 |
| 2021-09-01 | -38.89 | $20.65 | 1.1M |
| 2021-08-31 | -55.56 | $20.62 | 1.9M |
| 2021-08-30 | -61.11 | $20.61 | 1.0M |
| 2021-08-27 | -72.22 | $20.59 | 1.2M |
| 2021-08-26 | -100.00 | $20.54 | 1.2M |
| 2021-08-25 | -80.00 | $20.60 | 1.3M |
| 2021-08-24 | -92.31 | $20.60 | 1.4M |
| 2021-08-23 | -30.77 | $20.68 | 1.0M |
| 2021-08-20 | -46.15 | $20.66 | 705913 |
| 2021-08-19 | -53.85 | $20.65 | 1.6M |
| 2021-08-18 | -53.85 | $20.65 | 1.3M |
| 2021-08-17 | -40.00 | $20.66 | 1.6M |
| 2021-08-16 | -26.67 | $20.68 | 947836 |
| 2021-08-13 | -33.33 | $20.67 | 3.4M |
| 2021-08-12 | -53.33 | $20.64 | 1.5M |
| 2021-08-11 | -60.00 | $20.63 | 1.2M |
| 2021-08-10 | -66.67 | $20.62 | 1.4M |
| 2021-08-09 | -26.67 | $20.68 | 1.3M |
| 2021-08-06 | -13.33 | $20.70 | 951300 |
| 2021-08-05 | -13.33 | $20.70 | 1.3M |
| 2021-08-04 | -15.38 | $20.68 | 1.4M |
| 2021-08-03 | -23.08 | $20.67 | 842900 |
| 2021-08-02 | -30.77 | $20.66 | 1.4M |
| 2021-07-30 | -38.46 | $20.65 | 1.1M |
| 2021-07-29 | -46.15 | $20.64 | 1.3M |
| 2021-07-28 | -64.29 | $20.61 | 1.2M |
| 2021-07-27 | -73.33 | $20.59 | 1.2M |
| 2021-07-26 | -41.18 | $20.63 | 914447 |
| 2021-07-23 | -50.00 | $20.61 | 961800 |
| 2021-07-22 | -47.37 | $20.61 | 2.6M |
| 2021-07-21 | -57.89 | $20.59 | 3.0M |
| 2021-07-20 | -21.05 | $20.66 | 1.9M |
| 2021-07-19 | -31.58 | $20.64 | 1.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.59
2026-07-16
Close Price
$17.94
Vol: 247170
Average Directional Index - Detailed Analysis
Minimum
8.32
Average
28.08
Maximum
83.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.59 | $17.94 | 247170 |
| 2026-07-15 | 22.36 | $17.95 | 771400 |
| 2026-07-14 | 22.66 | $17.93 | 941045 |
| 2026-07-13 | 22.87 | $17.92 | 1.0M |
| 2026-07-10 | 22.99 | $17.93 | 630700 |
| 2026-07-09 | 23.32 | $17.94 | 851600 |
| 2026-07-08 | 23.57 | $17.91 | 1.1M |
| 2026-07-07 | 23.63 | $17.91 | 1.3M |
| 2026-07-06 | 23.97 | $17.98 | 880641 |
| 2026-07-02 | 24.60 | $17.95 | 889400 |
| 2026-07-01 | 24.66 | $17.90 | 916500 |
| 2026-06-30 | 24.39 | $17.88 | 1.2M |
| 2026-06-29 | 24.17 | $17.92 | 1.0M |
| 2026-06-26 | 24.05 | $17.87 | 763614 |
| 2026-06-25 | 23.61 | $17.88 | 1.3M |
| 2026-06-24 | 23.26 | $17.99 | 1.3M |
| 2026-06-23 | 23.54 | $17.97 | 1.0M |
| 2026-06-22 | 23.61 | $17.99 | 944411 |
| 2026-06-18 | 23.84 | $17.99 | 914100 |
| 2026-06-17 | 24.37 | $17.98 | 1.1M |
| 2026-06-16 | 24.83 | $18.02 | 906903 |
| 2026-06-15 | 25.53 | $18.01 | 1.2M |
| 2026-06-12 | 26.28 | $17.96 | 831429 |
| 2026-06-11 | 26.58 | $17.94 | 1.0M |
| 2026-06-10 | 26.89 | $17.89 | 975500 |
| 2026-06-09 | 26.37 | $17.90 | 1.0M |
| 2026-06-08 | 25.82 | $17.90 | 988309 |
| 2026-06-05 | 25.35 | $17.91 | 1.5M |
| 2026-06-04 | 24.85 | $17.98 | 1.0M |
| 2026-06-03 | 24.76 | $17.98 | 1.2M |
| 2026-06-02 | 24.67 | $18.00 | 862105 |
| 2026-06-01 | 24.81 | $18.00 | 985100 |
| 2026-05-29 | 24.95 | $18.02 | 1.1M |
| 2026-05-28 | 25.35 | $18.02 | 991900 |
| 2026-05-27 | 25.68 | $17.98 | 993000 |
| 2026-05-26 | 25.76 | $17.97 | 824103 |
| 2026-05-22 | 25.67 | $17.92 | 957442 |
| 2026-05-21 | 25.21 | $17.89 | 1.3M |
| 2026-05-20 | 24.54 | $17.99 | 795400 |
| 2026-05-19 | 24.10 | $17.92 | 1.5M |
| 2026-05-18 | 23.45 | $18.01 | 906600 |
| 2026-05-15 | 23.15 | $18.02 | 1.2M |
| 2026-05-14 | 22.93 | $18.10 | 790007 |
| 2026-05-13 | 23.14 | $18.10 | 841747 |
| 2026-05-12 | 23.09 | $18.12 | 1.0M |
| 2026-05-11 | 23.16 | $18.13 | 699600 |
| 2026-05-08 | 23.46 | $18.15 | 877200 |
| 2026-05-07 | 23.77 | $18.10 | 954600 |
| 2026-05-06 | 24.02 | $18.15 | 990100 |
| 2026-05-05 | 24.51 | $18.10 | 1.0M |
| 2026-05-04 | 24.54 | $18.04 | 1.0M |
| 2026-05-01 | 24.57 | $18.11 | 1.8M |
| 2026-04-30 | 25.03 | $18.11 | 1.3M |
| 2026-04-29 | 25.44 | $18.07 | 1.0M |
| 2026-04-28 | 25.71 | $18.11 | 776800 |
| 2026-04-27 | 26.15 | $18.13 | 801943 |
| 2026-04-24 | 26.77 | $18.14 | 1.1M |
| 2026-04-23 | 27.42 | $18.10 | 1.9M |
| 2026-04-22 | 27.98 | $18.12 | 2.0M |
| 2026-04-21 | 28.71 | $18.05 | 899600 |
| 2026-04-20 | 29.41 | $18.18 | 1.1M |
| 2026-04-17 | 30.69 | $18.15 | 1.7M |
| 2026-04-16 | 32.04 | $18.08 | 1.1M |
| 2026-04-15 | 32.98 | $18.11 | 1.0M |
| 2026-04-14 | 33.91 | $18.09 | 1.6M |
| 2026-04-13 | 34.88 | $18.08 | 975914 |
| 2026-04-10 | 35.67 | $18.03 | 723100 |
| 2026-04-09 | 36.70 | $18.04 | 1.3M |
| 2026-04-08 | 37.74 | $17.98 | 2.2M |
| 2026-04-07 | 38.82 | $17.83 | 2.1M |
| 2026-04-06 | 38.56 | $17.82 | 1.8M |
| 2026-04-02 | 38.37 | $17.84 | 1.7M |
| 2026-04-01 | 38.17 | $17.82 | 1.2M |
| 2026-03-31 | 38.11 | $17.75 | 2.7M |
| 2026-03-30 | 37.61 | $17.62 | 2.9M |
| 2026-03-27 | 36.48 | $17.55 | 1.6M |
| 2026-03-26 | 34.96 | $17.70 | 1.0M |
| 2026-03-25 | 33.63 | $17.90 | 974700 |
| 2026-03-24 | 32.76 | $17.85 | 964000 |
| 2026-03-23 | 31.23 | $17.86 | 1.9M |
| 2026-03-20 | 29.62 | $17.77 | 1.5M |
| 2026-03-19 | 27.92 | $18.00 | 1.6M |
| 2026-03-18 | 26.68 | $17.98 | 941115 |
| 2026-03-17 | 25.56 | $18.07 | 1.5M |
| 2026-03-16 | 24.67 | $18.02 | 1.6M |
| 2026-03-13 | 23.15 | $17.98 | 1.1M |
| 2026-03-12 | 21.55 | $18.02 | 2.2M |
| 2026-03-11 | 20.01 | $18.10 | 1.2M |
| 2026-03-10 | 18.67 | $18.13 | 1.5M |
| 2026-03-09 | 17.55 | $18.14 | 1.7M |
| 2026-03-06 | 15.88 | $18.13 | 2.4M |
| 2026-03-05 | 14.45 | $18.22 | 6.2M |
| 2026-03-04 | 13.56 | $18.27 | 1.3M |
| 2026-03-03 | 13.01 | $18.21 | 1.3M |
| 2026-03-02 | 12.16 | $18.29 | 1.6M |
| 2026-02-27 | 11.58 | $18.31 | 1.1M |
| 2026-02-26 | 11.92 | $18.37 | 1.2M |
| 2026-02-25 | 12.13 | $18.39 | 1.3M |
| 2026-02-24 | 12.35 | $18.37 | 898549 |
| 2026-02-23 | 12.84 | $18.36 | 1.0M |
| 2026-02-20 | 13.35 | $18.39 | 1.0M |
| 2026-02-19 | 13.76 | $18.46 | 1.0M |
| 2026-02-18 | 13.11 | $18.45 | 1.4M |
| 2026-02-17 | 12.25 | $18.44 | 1.5M |
| 2026-02-13 | 11.77 | $18.38 | 856008 |
| 2026-02-12 | 11.92 | $18.34 | 1.2M |
| 2026-02-11 | 12.22 | $18.37 | 1.3M |
| 2026-02-10 | 12.53 | $18.36 | 1.2M |
| 2026-02-09 | 13.16 | $18.33 | 1.1M |
| 2026-02-06 | 13.73 | $18.33 | 922107 |
| 2026-02-05 | 14.03 | $18.27 | 1.1M |
| 2026-02-04 | 13.64 | $18.30 | 1.0M |
| 2026-02-03 | 13.36 | $18.30 | 1.5M |
| 2026-02-02 | 13.06 | $18.32 | 1.4M |
| 2026-01-30 | 13.12 | $18.30 | 1.3M |
| 2026-01-29 | 13.01 | $18.32 | 1.7M |
| 2026-01-28 | 12.90 | $18.31 | 1.3M |
| 2026-01-27 | 12.79 | $18.31 | 894900 |
| 2026-01-26 | 12.90 | $18.31 | 2.0M |
| 2026-01-23 | 13.02 | $18.32 | 1.5M |
| 2026-01-22 | 13.00 | $18.30 | 3.9M |
| 2026-01-21 | 12.70 | $18.29 | 2.2M |
| 2026-01-20 | 12.38 | $18.29 | 2.9M |
| 2026-01-16 | 12.24 | $18.36 | 1.6M |
| 2026-01-15 | 12.44 | $18.35 | 2.1M |
| 2026-01-14 | 12.79 | $18.33 | 2.8M |
| 2026-01-13 | 13.42 | $18.32 | 1.1M |
| 2026-01-12 | 14.03 | $18.31 | 1.4M |
| 2026-01-09 | 14.67 | $18.32 | 2.0M |
| 2026-01-08 | 15.22 | $18.29 | 1.6M |
| 2026-01-07 | 15.53 | $18.27 | 1.9M |
| 2026-01-06 | 15.72 | $18.25 | 2.6M |
| 2026-01-05 | 15.78 | $18.28 | 3.4M |
| 2026-01-02 | 16.06 | $18.27 | 1.7M |
| 2025-12-31 | 16.22 | $18.22 | 2.0M |
| 2025-12-30 | 15.84 | $18.24 | 2.3M |
| 2025-12-29 | 15.53 | $18.24 | 1.7M |
| 2025-12-26 | 15.21 | $18.24 | 868900 |
| 2025-12-24 | 15.43 | $18.25 | 926000 |
| 2025-12-23 | 15.67 | $18.21 | 1.8M |
| 2025-12-22 | 15.67 | $18.20 | 1.7M |
| 2025-12-19 | 15.67 | $18.21 | 1.4M |
| 2025-12-18 | 15.66 | $18.20 | 1.3M |
| 2025-12-17 | 15.66 | $18.19 | 1.9M |
| 2025-12-16 | 15.32 | $18.20 | 989300 |
| 2025-12-15 | 14.85 | $18.19 | 945309 |
| 2025-12-12 | 14.49 | $18.17 | 887647 |
| 2025-12-11 | 14.01 | $18.31 | 787820 |
| 2025-12-10 | 14.56 | $18.31 | 1.1M |
| 2025-12-09 | 14.92 | $18.25 | 1.2M |
| 2025-12-08 | 15.08 | $18.27 | 1.1M |
| 2025-12-05 | 15.33 | $18.29 | 2.3M |
| 2025-12-04 | 15.78 | $18.28 | 1.6M |
| 2025-12-03 | 16.25 | $18.29 | 1.6M |
| 2025-12-02 | 16.64 | $18.27 | 1.3M |
| 2025-12-01 | 16.86 | $18.23 | 1.0M |
| 2025-11-28 | 16.79 | $18.27 | 996600 |
| 2025-11-26 | 17.10 | $18.24 | 1.1M |
| 2025-11-25 | 17.11 | $18.21 | 1.2M |
| 2025-11-24 | 16.68 | $18.17 | 1.1M |
| 2025-11-21 | 15.88 | $18.14 | 1.1M |
| 2025-11-20 | 14.91 | $18.20 | 2.0M |
| 2025-11-19 | 14.49 | $18.27 | 1.1M |
| 2025-11-18 | 14.46 | $18.26 | 1.4M |
| 2025-11-17 | 14.44 | $18.26 | 1.6M |
| 2025-11-14 | 14.41 | $18.30 | 1.0M |
| 2025-11-13 | 14.62 | $18.31 | 1.1M |
| 2025-11-12 | 14.93 | $18.38 | 1.1M |
| 2025-11-11 | 15.43 | $18.38 | 690400 |
| 2025-11-10 | 15.95 | $18.37 | 925900 |
| 2025-11-07 | 16.69 | $18.31 | 769900 |
| 2025-11-06 | 17.18 | $18.31 | 1.2M |
| 2025-11-05 | 17.70 | $18.34 | 1.3M |
| 2025-11-04 | 18.43 | $18.33 | 1.4M |
| 2025-11-03 | 19.09 | $18.36 | 1.8M |
| 2025-10-31 | 20.05 | $18.36 | 1.2M |
| 2025-10-30 | 20.98 | $18.40 | 921940 |
| 2025-10-29 | 21.59 | $18.43 | 1.4M |
| 2025-10-28 | 21.94 | $18.46 | 749035 |
| 2025-10-27 | 22.11 | $18.45 | 1.3M |
| 2025-10-24 | 22.43 | $18.40 | 3.9M |
| 2025-10-23 | 22.83 | $18.40 | 822800 |
| 2025-10-22 | 23.47 | $18.39 | 1.0M |
| 2025-10-21 | 24.14 | $18.42 | 1.2M |
| 2025-10-20 | 24.58 | $18.51 | 1.7M |
| 2025-10-17 | 24.78 | $18.44 | 1.1M |
| 2025-10-16 | 25.38 | $18.40 | 1.4M |
| 2025-10-15 | 25.91 | $18.44 | 1.1M |
| 2025-10-14 | 26.54 | $18.24 | 3.1M |
| 2025-10-13 | 26.90 | $18.22 | 796847 |
| 2025-10-10 | 27.60 | $18.14 | 1.2M |
| 2025-10-09 | 28.34 | $18.27 | 1.2M |
| 2025-10-08 | 29.36 | $18.30 | 1.8M |
| 2025-10-07 | 30.06 | $18.28 | 986904 |
| 2025-10-06 | 30.89 | $18.28 | 1.0M |
| 2025-10-03 | 31.76 | $18.27 | 1.3M |
| 2025-10-02 | 32.31 | $18.30 | 1.3M |
| 2025-10-01 | 32.97 | $18.30 | 806100 |
| 2025-09-30 | 33.66 | $18.24 | 1.4M |
| 2025-09-29 | 34.55 | $18.27 | 1.6M |
| 2025-09-26 | 35.26 | $18.26 | 1.1M |
| 2025-09-25 | 36.15 | $18.26 | 1.4M |
| 2025-09-24 | 36.99 | $18.36 | 1.3M |
| 2025-09-23 | 36.31 | $18.39 | 870731 |
| 2025-09-22 | 35.44 | $18.39 | 797400 |
| 2025-09-19 | 34.57 | $18.38 | 831600 |
| 2025-09-18 | 33.65 | $18.39 | 1.4M |
| 2025-09-17 | 32.69 | $18.38 | 1.1M |
| 2025-09-16 | 31.67 | $18.38 | 1.7M |
| 2025-09-15 | 30.73 | $18.35 | 1.6M |
| 2025-09-12 | 29.87 | $18.33 | 1.0M |
| 2025-09-11 | 29.05 | $18.31 | 1.3M |
| 2025-09-10 | 28.28 | $18.25 | 973027 |
| 2025-09-09 | 27.81 | $18.21 | 1.3M |
| 2025-09-08 | 27.49 | $18.19 | 956233 |
| 2025-09-05 | 27.26 | $18.17 | 908800 |
| 2025-09-04 | 27.14 | $18.11 | 929901 |
| 2025-09-03 | 27.45 | $18.05 | 1.7M |
| 2025-09-02 | 28.14 | $18.00 | 1.7M |
| 2025-08-29 | 29.20 | $18.07 | 1.9M |
| 2025-08-28 | 29.14 | $18.10 | 1.2M |
| 2025-08-27 | 29.23 | $18.08 | 806900 |
| 2025-08-26 | 29.47 | $18.06 | 862879 |
| 2025-08-25 | 29.81 | $18.08 | 1.3M |
| 2025-08-22 | 30.04 | $18.09 | 961519 |
| 2025-08-21 | 30.28 | $18.02 | 1.1M |
| 2025-08-20 | 31.16 | $18.13 | 1.0M |
| 2025-08-19 | 30.16 | $18.12 | 636208 |
| 2025-08-18 | 29.16 | $18.10 | 842900 |
| 2025-08-15 | 28.24 | $18.10 | 1.0M |
| 2025-08-14 | 27.28 | $18.10 | 776846 |
| 2025-08-13 | 26.26 | $18.10 | 1.7M |
| 2025-08-12 | 25.19 | $18.03 | 1.4M |
| 2025-08-11 | 24.51 | $18.01 | 978319 |
| 2025-08-08 | 24.02 | $18.00 | 662818 |
| 2025-08-07 | 23.66 | $17.97 | 1.4M |
| 2025-08-06 | 23.28 | $17.95 | 667500 |
| 2025-08-05 | 23.12 | $17.94 | 945000 |
| 2025-08-04 | 22.81 | $17.95 | 836900 |
| 2025-08-01 | 22.56 | $17.89 | 1.7M |
| 2025-07-31 | 22.54 | $17.93 | 1.5M |
| 2025-07-30 | 22.38 | $17.89 | 1.1M |
| 2025-07-29 | 22.38 | $17.92 | 1.6M |
| 2025-07-28 | 22.11 | $17.87 | 919900 |
| 2025-07-25 | 22.15 | $17.88 | 665318 |
| 2025-07-24 | 22.19 | $17.83 | 1.4M |
| 2025-07-23 | 22.46 | $17.83 | 1.9M |
| 2025-07-22 | 22.76 | $17.81 | 837800 |
| 2025-07-21 | 23.39 | $17.88 | 1.9M |
| 2025-07-18 | 23.23 | $17.88 | 1.5M |
| 2025-07-17 | 23.14 | $17.87 | 5.7M |
| 2025-07-16 | 23.28 | $17.85 | 1.3M |
| 2025-07-15 | 23.68 | $17.84 | 1.0M |
| 2025-07-14 | 23.72 | $17.87 | 1.6M |
| 2025-07-11 | 23.38 | $17.88 | 1.3M |
| 2025-07-10 | 23.02 | $17.91 | 1.4M |
| 2025-07-09 | 22.39 | $17.89 | 975226 |
| 2025-07-08 | 21.78 | $17.87 | 1.4M |
| 2025-07-07 | 21.26 | $17.86 | 1.0M |
| 2025-07-03 | 20.60 | $17.87 | 924847 |
| 2025-07-02 | 19.90 | $17.84 | 1.5M |
| 2025-07-01 | 19.40 | $17.82 | 1.1M |
| 2025-06-30 | 19.06 | $17.80 | 1.6M |
| 2025-06-27 | 18.83 | $17.75 | 2.1M |
| 2025-06-26 | 18.65 | $17.77 | 1.0M |
| 2025-06-25 | 18.59 | $17.80 | 890539 |
| 2025-06-24 | 17.80 | $17.81 | 1.1M |
| 2025-06-23 | 16.97 | $17.77 | 874808 |
| 2025-06-20 | 16.31 | $17.75 | 885000 |
| 2025-06-18 | 15.80 | $17.72 | 1.1M |
| 2025-06-17 | 15.26 | $17.71 | 2.2M |
| 2025-06-16 | 14.92 | $17.70 | 2.5M |
| 2025-06-13 | 14.63 | $17.67 | 2.8M |
| 2025-06-12 | 14.51 | $17.70 | 1.2M |
| 2025-06-11 | 14.02 | $17.67 | 2.2M |
| 2025-06-10 | 13.62 | $17.65 | 1.0M |
| 2025-06-09 | 13.37 | $17.63 | 2.3M |
| 2025-06-06 | 13.16 | $17.61 | 2.9M |
| 2025-06-05 | 13.00 | $17.63 | 6.8M |
| 2025-06-04 | 12.84 | $17.60 | 1.5M |
| 2025-06-03 | 12.82 | $17.56 | 2.6M |
| 2025-06-02 | 13.03 | $17.54 | 1.1M |
| 2025-05-30 | 13.42 | $17.54 | 1.1M |
| 2025-05-29 | 13.83 | $17.50 | 1.3M |
| 2025-05-28 | 14.37 | $17.48 | 1.1M |
| 2025-05-27 | 15.10 | $17.50 | 982600 |
| 2025-05-23 | 15.88 | $17.37 | 665904 |
| 2025-05-22 | 16.04 | $17.38 | 1.5M |
| 2025-05-21 | 16.22 | $17.37 | 1.2M |
| 2025-05-20 | 16.49 | $17.58 | 867002 |
| 2025-05-19 | 16.68 | $17.60 | 742000 |
| 2025-05-16 | 16.87 | $17.58 | 924700 |
| 2025-05-15 | 17.07 | $17.54 | 1.2M |
| 2025-05-14 | 17.43 | $17.52 | 1.6M |
| 2025-05-13 | 17.86 | $17.56 | 1.3M |
| 2025-05-12 | 18.14 | $17.53 | 1.6M |
| 2025-05-09 | 18.48 | $17.38 | 719426 |
| 2025-05-08 | 19.32 | $17.37 | 861629 |
| 2025-05-07 | 20.15 | $17.35 | 1.0M |
| 2025-05-06 | 20.85 | $17.31 | 1.0M |
| 2025-05-05 | 21.37 | $17.28 | 1.3M |
| 2025-05-02 | 21.80 | $17.32 | 1.7M |
| 2025-05-01 | 22.26 | $17.26 | 1.3M |
| 2025-04-30 | 22.46 | $17.27 | 1.5M |
| 2025-04-29 | 22.68 | $17.38 | 1.2M |
| 2025-04-28 | 23.29 | $17.37 | 920200 |
| 2025-04-25 | 23.89 | $17.36 | 785600 |
| 2025-04-24 | 24.52 | $17.34 | 1.4M |
| 2025-04-23 | 25.04 | $17.26 | 2.1M |
| 2025-04-22 | 25.54 | $17.17 | 1.0M |
| 2025-04-21 | 25.22 | $17.11 | 2.5M |
| 2025-04-17 | 24.88 | $17.24 | 1.0M |
| 2025-04-16 | 25.04 | $17.16 | 1.1M |
| 2025-04-15 | 24.94 | $17.16 | 1.1M |
| 2025-04-14 | 24.72 | $17.14 | 1.5M |
| 2025-04-11 | 24.22 | $16.99 | 1.3M |
| 2025-04-10 | 23.36 | $17.08 | 2.0M |
| 2025-04-09 | 22.70 | $17.28 | 3.4M |
| 2025-04-08 | 22.02 | $16.94 | 2.6M |
| 2025-04-07 | 19.89 | $16.93 | 4.4M |
| 2025-04-04 | 17.50 | $17.22 | 3.9M |
| 2025-04-03 | 15.61 | $17.46 | 2.7M |
| 2025-04-02 | 14.40 | $17.60 | 1.0M |
| 2025-04-01 | 14.04 | $17.60 | 1.1M |
| 2025-03-31 | 13.72 | $17.59 | 1.3M |
| 2025-03-28 | 13.29 | $17.59 | 1.1M |
| 2025-03-27 | 12.96 | $17.63 | 1.1M |
| 2025-03-26 | 12.81 | $17.74 | 1.2M |
| 2025-03-25 | 13.30 | $17.80 | 900200 |
| 2025-03-24 | 13.32 | $17.80 | 1.2M |
| 2025-03-21 | 13.97 | $17.77 | 894624 |
| 2025-03-20 | 14.33 | $17.74 | 783014 |
| 2025-03-19 | 14.60 | $17.75 | 1.8M |
| 2025-03-18 | 14.65 | $17.70 | 1.0M |
| 2025-03-17 | 14.23 | $17.70 | 1.2M |
| 2025-03-14 | 13.79 | $17.66 | 1.0M |
| 2025-03-13 | 12.82 | $17.61 | 2.9M |
| 2025-03-12 | 11.80 | $17.68 | 2.1M |
| 2025-03-11 | 11.07 | $17.70 | 2.2M |
| 2025-03-10 | 10.45 | $17.68 | 2.1M |
| 2025-03-07 | 9.79 | $17.75 | 941024 |
| 2025-03-06 | 9.66 | $17.73 | 1.4M |
| 2025-03-05 | 9.52 | $17.79 | 867615 |
| 2025-03-04 | 9.62 | $17.75 | 2.3M |
| 2025-03-03 | 9.74 | $17.85 | 868043 |
| 2025-02-28 | 9.89 | $17.85 | 1.5M |
| 2025-02-27 | 10.24 | $17.81 | 1.0M |
| 2025-02-26 | 10.70 | $17.82 | 865953 |
| 2025-02-25 | 11.18 | $17.82 | 1.4M |
| 2025-02-24 | 11.76 | $17.78 | 940500 |
| 2025-02-21 | 12.11 | $17.77 | 1.5M |
| 2025-02-20 | 12.28 | $17.84 | 1.5M |
| 2025-02-19 | 12.79 | $17.85 | 829147 |
| 2025-02-18 | 13.33 | $17.87 | 1.4M |
| 2025-02-14 | 13.63 | $17.85 | 1.1M |
| 2025-02-13 | 14.02 | $17.83 | 1.2M |
| 2025-02-12 | 14.75 | $17.78 | 1.4M |
| 2025-02-11 | 15.09 | $17.82 | 1.1M |
| 2025-02-10 | 15.80 | $17.84 | 889047 |
| 2025-02-07 | 16.56 | $17.80 | 1.1M |
| 2025-02-06 | 17.42 | $17.81 | 1.2M |
| 2025-02-05 | 18.27 | $17.83 | 1.5M |
| 2025-02-04 | 19.22 | $17.76 | 1.1M |
| 2025-02-03 | 19.64 | $17.73 | 2.0M |
| 2025-01-31 | 19.99 | $17.77 | 2.0M |
| 2025-01-30 | 20.79 | $17.77 | 1.6M |
| 2025-01-29 | 21.38 | $17.73 | 941024 |
| 2025-01-28 | 21.81 | $17.73 | 1.6M |
| 2025-01-27 | 22.34 | $17.73 | 1.9M |
| 2025-01-24 | 22.81 | $17.72 | 1.2M |
| 2025-01-23 | 23.30 | $17.74 | 1.2M |
| 2025-01-22 | 23.82 | $17.73 | 1.3M |
| 2025-01-21 | 24.49 | $17.83 | 2.1M |
| 2025-01-17 | 25.49 | $17.76 | 1.2M |
| 2025-01-16 | 26.10 | $17.74 | 2.2M |
| 2025-01-15 | 26.74 | $17.72 | 1.9M |
| 2025-01-14 | 27.20 | $17.57 | 1.8M |
| 2025-01-13 | 26.22 | $17.53 | 1.6M |
| 2025-01-10 | 25.08 | $17.59 | 3.6M |
| 2025-01-08 | 24.22 | $17.68 | 1.8M |
| 2025-01-07 | 23.59 | $17.68 | 1.5M |
| 2025-01-06 | 23.09 | $17.80 | 1.5M |
| 2025-01-03 | 23.24 | $17.80 | 1.5M |
| 2025-01-02 | 23.40 | $17.75 | 1.7M |
| 2024-12-31 | 23.02 | $17.70 | 2.6M |
| 2024-12-30 | 22.28 | $17.71 | 3.1M |
| 2024-12-27 | 21.37 | $17.67 | 2.3M |
| 2024-12-26 | 20.51 | $17.72 | 1.1M |
| 2024-12-24 | 19.78 | $17.73 | 848007 |
| 2024-12-23 | 19.00 | $17.71 | 1.6M |
| 2024-12-20 | 18.18 | $17.72 | 1.8M |
| 2024-12-19 | 17.12 | $17.65 | 2.8M |
| 2024-12-18 | 15.69 | $17.70 | 2.0M |
| 2024-12-17 | 14.54 | $17.81 | 1.3M |
| 2024-12-16 | 13.88 | $17.82 | 1.6M |
| 2024-12-13 | 13.30 | $17.82 | 1.0M |
| 2024-12-12 | 12.70 | $17.97 | 1.0M |
| 2024-12-11 | 13.29 | $17.99 | 1.3M |
| 2024-12-10 | 13.77 | $17.99 | 1.3M |
| 2024-12-09 | 14.46 | $17.98 | 1.1M |
| 2024-12-06 | 15.20 | $18.02 | 810832 |
| 2024-12-05 | 15.68 | $17.99 | 733400 |
| 2024-12-04 | 16.46 | $17.98 | 1.5M |
| 2024-12-03 | 17.28 | $17.96 | 960707 |
| 2024-12-02 | 17.86 | $17.94 | 1.1M |
| 2024-11-29 | 18.38 | $17.92 | 1.0M |
| 2024-11-27 | 18.73 | $17.87 | 934922 |
| 2024-11-26 | 18.60 | $17.85 | 971300 |
| 2024-11-25 | 18.46 | $17.88 | 1.1M |
| 2024-11-22 | 18.44 | $17.81 | 1.0M |
| 2024-11-21 | 17.91 | $17.82 | 1.4M |
| 2024-11-20 | 17.24 | $17.89 | 752133 |
| 2024-11-19 | 17.11 | $17.91 | 901900 |
| 2024-11-18 | 17.20 | $17.96 | 1.0M |
| 2024-11-15 | 17.53 | $17.95 | 839600 |
| 2024-11-14 | 17.78 | $17.96 | 1.1M |
| 2024-11-13 | 18.11 | $18.01 | 930200 |
| 2024-11-12 | 18.77 | $18.00 | 1.2M |
| 2024-11-11 | 19.47 | $18.04 | 1.7M |
| 2024-11-08 | 20.38 | $18.10 | 2.0M |
| 2024-11-07 | 21.26 | $18.01 | 1.8M |
| 2024-11-06 | 21.79 | $17.95 | 1.2M |
| 2024-11-05 | 21.95 | $18.01 | 1.1M |
| 2024-11-04 | 22.49 | $17.98 | 1.4M |
| 2024-11-01 | 22.86 | $17.87 | 952936 |
| 2024-10-31 | 22.80 | $17.89 | 1.5M |
| 2024-10-30 | 22.39 | $17.92 | 737530 |
| 2024-10-29 | 22.23 | $17.93 | 1.2M |
| 2024-10-28 | 22.06 | $17.98 | 1.0M |
| 2024-10-25 | 22.31 | $18.00 | 830600 |
| 2024-10-24 | 22.82 | $18.00 | 1.5M |
| 2024-10-23 | 23.03 | $17.97 | 1.3M |
| 2024-10-22 | 23.25 | $18.07 | 1.5M |
| 2024-10-21 | 24.05 | $18.12 | 921821 |
| 2024-10-18 | 24.67 | $18.18 | 823200 |
| 2024-10-17 | 24.63 | $18.16 | 1.0M |
| 2024-10-16 | 24.68 | $18.17 | 1.1M |
| 2024-10-15 | 24.73 | $18.16 | 1.3M |
| 2024-10-14 | 24.96 | $18.13 | 684629 |
| 2024-10-11 | 25.47 | $18.13 | 676900 |
| 2024-10-10 | 26.01 | $18.10 | 1.3M |
| 2024-10-09 | 26.85 | $18.09 | 920500 |
| 2024-10-08 | 27.63 | $18.11 | 1.4M |
| 2024-10-07 | 28.44 | $18.08 | 1.5M |
| 2024-10-04 | 29.30 | $18.13 | 1.5M |
| 2024-10-03 | 29.64 | $18.17 | 1.8M |
| 2024-10-02 | 29.88 | $18.15 | 694800 |
| 2024-10-01 | 30.28 | $18.10 | 1.9M |
| 2024-09-30 | 30.84 | $18.10 | 997400 |
| 2024-09-27 | 31.44 | $18.14 | 1.8M |
| 2024-09-26 | 31.14 | $18.14 | 1.5M |
| 2024-09-25 | 30.82 | $18.22 | 1.0M |
| 2024-09-24 | 29.54 | $18.21 | 961627 |
| 2024-09-23 | 28.24 | $18.19 | 1.2M |
| 2024-09-20 | 26.91 | $18.20 | 902400 |
| 2024-09-19 | 25.51 | $18.19 | 1.4M |
| 2024-09-18 | 24.04 | $18.10 | 1.2M |
| 2024-09-17 | 22.69 | $18.09 | 1.5M |
| 2024-09-16 | 21.48 | $18.06 | 1.6M |
| 2024-09-13 | 20.36 | $17.98 | 1.2M |
| 2024-09-12 | 19.62 | $17.98 | 987139 |
| 2024-09-11 | 18.90 | $17.94 | 974511 |
| 2024-09-10 | 18.32 | $17.93 | 727400 |
| 2024-09-09 | 17.78 | $17.91 | 932700 |
| 2024-09-06 | 17.33 | $17.88 | 1.5M |
| 2024-09-05 | 16.92 | $17.89 | 1.3M |
| 2024-09-04 | 16.39 | $17.84 | 1.2M |
| 2024-09-03 | 16.20 | $17.79 | 1.3M |
| 2024-08-30 | 16.42 | $17.76 | 1.2M |
| 2024-08-29 | 16.66 | $17.83 | 2.1M |
| 2024-08-28 | 16.43 | $17.81 | 711841 |
| 2024-08-27 | 16.25 | $17.79 | 699348 |
| 2024-08-26 | 16.13 | $17.79 | 796600 |
| 2024-08-23 | 16.06 | $17.78 | 910600 |
| 2024-08-22 | 16.05 | $17.72 | 1.2M |
| 2024-08-21 | 16.36 | $17.73 | 1.2M |
| 2024-08-20 | 16.69 | $17.77 | 976642 |
| 2024-08-19 | 16.25 | $17.77 | 1.0M |
| 2024-08-16 | 15.86 | $17.74 | 786532 |
| 2024-08-15 | 15.61 | $17.70 | 1.3M |
| 2024-08-14 | 15.59 | $17.66 | 803500 |
| 2024-08-13 | 15.69 | $17.67 | 752300 |
| 2024-08-12 | 15.85 | $17.57 | 596548 |
| 2024-08-09 | 16.62 | $17.57 | 1.1M |
| 2024-08-08 | 17.43 | $17.57 | 695064 |
| 2024-08-07 | 18.20 | $17.55 | 1.2M |
| 2024-08-06 | 19.01 | $17.48 | 1.2M |
| 2024-08-05 | 19.37 | $17.35 | 1.8M |
| 2024-08-02 | 19.51 | $17.52 | 1.0M |
| 2024-08-01 | 19.96 | $17.58 | 852200 |
| 2024-07-31 | 19.70 | $17.57 | 994443 |
| 2024-07-30 | 19.51 | $17.54 | 958800 |
| 2024-07-29 | 19.43 | $17.48 | 629900 |
| 2024-07-26 | 19.72 | $17.50 | 763333 |
| 2024-07-25 | 19.92 | $17.46 | 925630 |
| 2024-07-24 | 20.44 | $17.46 | 1.4M |
| 2024-07-23 | 20.88 | $17.51 | 1.9M |
| 2024-07-22 | 20.85 | $17.59 | 932230 |
| 2024-07-19 | 20.00 | $17.56 | 982600 |
| 2024-07-18 | 19.11 | $17.59 | 792839 |
| 2024-07-17 | 18.53 | $17.63 | 975428 |
| 2024-07-16 | 17.68 | $17.60 | 895125 |
| 2024-07-15 | 16.85 | $17.61 | 764109 |
| 2024-07-12 | 15.97 | $17.61 | 957912 |
| 2024-07-11 | 14.93 | $17.60 | 1.7M |
| 2024-07-10 | 13.99 | $17.52 | 904044 |
| 2024-07-09 | 13.49 | $17.48 | 848702 |
| 2024-07-08 | 13.04 | $17.51 | 853036 |
| 2024-07-05 | 12.34 | $17.50 | 688500 |
| 2024-07-03 | 11.62 | $17.48 | 599631 |
| 2024-07-02 | 11.03 | $17.40 | 719919 |
| 2024-07-01 | 10.94 | $17.36 | 1.3M |
| 2024-06-28 | 11.00 | $17.36 | 1.2M |
| 2024-06-27 | 10.96 | $17.35 | 608713 |
| 2024-06-26 | 11.38 | $17.42 | 820800 |
| 2024-06-25 | 11.17 | $17.44 | 1.5M |
| 2024-06-24 | 11.02 | $17.41 | 1.2M |
| 2024-06-21 | 10.93 | $17.39 | 863100 |
| 2024-06-20 | 10.99 | $17.37 | 1.1M |
| 2024-06-18 | 10.96 | $17.40 | 873317 |
| 2024-06-17 | 10.93 | $17.35 | 1.2M |
| 2024-06-14 | 11.31 | $17.34 | 551600 |
| 2024-06-13 | 11.55 | $17.39 | 603500 |
| 2024-06-12 | 11.48 | $17.38 | 964540 |
| 2024-06-11 | 11.40 | $17.28 | 722400 |
| 2024-06-10 | 11.94 | $17.31 | 714500 |
| 2024-06-07 | 12.42 | $17.34 | 871200 |
| 2024-06-06 | 12.71 | $17.37 | 696509 |
| 2024-06-05 | 12.68 | $17.36 | 648504 |
| 2024-06-04 | 12.72 | $17.36 | 1.3M |
| 2024-06-03 | 12.88 | $17.33 | 1.1M |
| 2024-05-31 | 13.24 | $17.25 | 1.5M |
| 2024-05-30 | 13.92 | $17.22 | 1.2M |
| 2024-05-29 | 14.27 | $17.20 | 1.2M |
| 2024-05-28 | 14.65 | $17.27 | 2.0M |
| 2024-05-24 | 15.41 | $17.23 | 725946 |
| 2024-05-23 | 15.80 | $17.21 | 1.3M |
| 2024-05-22 | 16.21 | $17.29 | 883238 |
| 2024-05-21 | 16.88 | $17.33 | 1.2M |
| 2024-05-20 | 17.27 | $17.40 | 582300 |
| 2024-05-17 | 17.19 | $17.40 | 581700 |
| 2024-05-16 | 17.16 | $17.38 | 886439 |
| 2024-05-15 | 17.13 | $17.35 | 908240 |
| 2024-05-14 | 17.27 | $17.24 | 1.0M |
| 2024-05-13 | 18.05 | $17.24 | 907511 |
| 2024-05-10 | 18.87 | $17.23 | 558101 |
| 2024-05-09 | 19.86 | $17.22 | 2.1M |
| 2024-05-08 | 20.77 | $17.17 | 6.9M |
| 2024-05-07 | 21.72 | $17.32 | 1.0M |
| 2024-05-06 | 21.94 | $17.30 | 1.0M |
| 2024-05-03 | 22.28 | $17.26 | 910800 |
| 2024-05-02 | 23.02 | $17.15 | 1.3M |
| 2024-05-01 | 24.10 | $17.06 | 1.2M |
| 2024-04-30 | 24.64 | $17.02 | 894900 |
| 2024-04-29 | 25.21 | $17.13 | 754116 |
| 2024-04-26 | 25.88 | $17.03 | 679938 |
| 2024-04-25 | 26.15 | $17.03 | 856200 |
| 2024-04-24 | 25.97 | $17.06 | 809803 |
| 2024-04-23 | 26.25 | $17.07 | 1.1M |
| 2024-04-22 | 26.54 | $17.06 | 1.2M |
| 2024-04-19 | 26.66 | $17.03 | 1.3M |
| 2024-04-18 | 26.39 | $17.01 | 1.2M |
| 2024-04-17 | 26.11 | $17.02 | 1.0M |
| 2024-04-16 | 25.87 | $16.96 | 1.4M |
| 2024-04-15 | 25.24 | $17.01 | 1.2M |
| 2024-04-12 | 24.75 | $17.13 | 855612 |
| 2024-04-11 | 25.01 | $17.18 | 2.1M |
| 2024-04-10 | 25.27 | $17.23 | 3.6M |
| 2024-04-09 | 26.10 | $17.37 | 874017 |
| 2024-04-08 | 26.55 | $17.34 | 898036 |
| 2024-04-05 | 27.03 | $17.36 | 862800 |
| 2024-04-04 | 27.54 | $17.36 | 676400 |
| 2024-04-03 | 27.86 | $17.32 | 1.1M |
| 2024-04-02 | 28.48 | $17.34 | 1.1M |
| 2024-04-01 | 28.57 | $17.41 | 8.1M |
| 2024-03-28 | 28.67 | $17.32 | 2.3M |
| 2024-03-27 | 29.12 | $17.32 | 2.7M |
| 2024-03-26 | 29.37 | $17.36 | 761400 |
| 2024-03-25 | 29.28 | $17.36 | 866100 |
| 2024-03-22 | 29.18 | $17.39 | 720003 |
| 2024-03-21 | 28.72 | $17.40 | 781300 |
| 2024-03-20 | 28.34 | $17.43 | 832000 |
| 2024-03-19 | 27.58 | $17.36 | 1.0M |
| 2024-03-18 | 27.17 | $17.33 | 648600 |
| 2024-03-15 | 26.98 | $17.28 | 794535 |
| 2024-03-14 | 26.99 | $17.30 | 1.6M |
| 2024-03-13 | 26.75 | $17.30 | 1.3M |
| 2024-03-12 | 26.50 | $17.25 | 767500 |
| 2024-03-11 | 26.56 | $17.27 | 923143 |
| 2024-03-08 | 26.39 | $17.26 | 837008 |
| 2024-03-07 | 26.28 | $17.21 | 1.1M |
| 2024-03-06 | 26.49 | $17.14 | 1.3M |
| 2024-03-05 | 27.09 | $17.14 | 1.4M |
| 2024-03-04 | 27.79 | $17.07 | 2.1M |
| 2024-03-01 | 28.61 | $17.12 | 2.1M |
| 2024-02-29 | 29.18 | $17.12 | 3.0M |
| 2024-02-28 | 29.77 | $17.13 | 834039 |
| 2024-02-27 | 30.20 | $17.15 | 763100 |
| 2024-02-26 | 30.34 | $17.16 | 728900 |
| 2024-02-23 | 30.49 | $17.17 | 929539 |
| 2024-02-22 | 30.65 | $17.10 | 1.2M |
| 2024-02-21 | 31.22 | $17.07 | 868906 |
| 2024-02-20 | 32.01 | $17.09 | 915486 |
| 2024-02-16 | 32.47 | $17.08 | 1.1M |
| 2024-02-15 | 33.14 | $17.11 | 1.1M |
| 2024-02-14 | 33.84 | $17.05 | 1.2M |
| 2024-02-13 | 35.02 | $17.02 | 1.3M |
| 2024-02-12 | 36.26 | $17.12 | 1.7M |
| 2024-02-09 | 36.55 | $17.10 | 716200 |
| 2024-02-08 | 37.03 | $17.02 | 3.6M |
| 2024-02-07 | 37.84 | $17.04 | 1.2M |
| 2024-02-06 | 38.49 | $17.02 | 1.0M |
| 2024-02-05 | 39.29 | $17.01 | 1.6M |
| 2024-02-02 | 40.14 | $17.10 | 2.2M |
| 2024-02-01 | 40.44 | $17.16 | 1.9M |
| 2024-01-31 | 40.45 | $17.13 | 1.2M |
| 2024-01-30 | 40.23 | $17.12 | 1.8M |
| 2024-01-29 | 39.90 | $17.13 | 1.1M |
| 2024-01-26 | 39.63 | $17.09 | 854200 |
| 2024-01-25 | 39.42 | $17.06 | 937445 |
| 2024-01-24 | 39.45 | $16.98 | 873831 |
| 2024-01-23 | 39.80 | $16.96 | 2.4M |
| 2024-01-22 | 40.32 | $16.97 | 1.2M |
| 2024-01-19 | 40.59 | $16.92 | 1.4M |
| 2024-01-18 | 41.00 | $16.85 | 2.1M |
| 2024-01-17 | 41.70 | $16.85 | 941944 |
| 2024-01-16 | 42.14 | $16.89 | 1.6M |
| 2024-01-12 | 42.32 | $16.98 | 1.3M |
| 2024-01-11 | 42.09 | $16.93 | 2.0M |
| 2024-01-10 | 41.92 | $16.90 | 1.3M |
| 2024-01-09 | 41.82 | $16.87 | 1.1M |
| 2024-01-08 | 41.92 | $16.83 | 1.1M |
| 2024-01-05 | 42.25 | $16.77 | 1.5M |
| 2024-01-04 | 42.78 | $16.74 | 2.1M |
| 2024-01-03 | 43.38 | $16.77 | 2.9M |
| 2024-01-02 | 43.93 | $16.84 | 1.5M |
| 2023-12-29 | 43.85 | $16.86 | 1.6M |
| 2023-12-28 | 43.57 | $16.86 | 3.4M |
| 2023-12-27 | 43.17 | $16.86 | 4.5M |
| 2023-12-26 | 42.82 | $16.86 | 2.1M |
| 2023-12-22 | 42.48 | $16.87 | 2.1M |
| 2023-12-21 | 41.86 | $16.92 | 2.5M |
| 2023-12-20 | 40.92 | $16.86 | 2.0M |
| 2023-12-19 | 39.98 | $16.85 | 1.7M |
| 2023-12-18 | 39.08 | $16.79 | 2.9M |
| 2023-12-15 | 38.14 | $16.84 | 1.6M |
| 2023-12-14 | 36.82 | $16.81 | 2.1M |
| 2023-12-13 | 35.52 | $16.64 | 2.4M |
| 2023-12-12 | 34.52 | $16.51 | 1.6M |
| 2023-12-11 | 33.86 | $16.48 | 2.9M |
| 2023-12-08 | 33.21 | $16.52 | 1.8M |
| 2023-12-07 | 32.52 | $16.52 | 1.8M |
| 2023-12-06 | 31.62 | $16.46 | 1.4M |
| 2023-12-05 | 30.85 | $16.45 | 1.6M |
| 2023-12-04 | 30.08 | $16.46 | 2.0M |
| 2023-12-01 | 29.29 | $16.45 | 1.5M |
| 2023-11-30 | 28.53 | $16.34 | 2.1M |
| 2023-11-29 | 28.04 | $16.29 | 2.3M |
| 2023-11-28 | 27.73 | $16.20 | 1.9M |
| 2023-11-27 | 27.68 | $16.18 | 3.1M |
| 2023-11-24 | 27.80 | $16.14 | 1.3M |
| 2023-11-22 | 28.00 | $16.14 | 2.0M |
| 2023-11-21 | 28.26 | $16.13 | 1.7M |
| 2023-11-20 | 28.47 | $16.26 | 1.7M |
| 2023-11-17 | 27.93 | $16.22 | 1.3M |
| 2023-11-16 | 27.51 | $16.22 | 2.0M |
| 2023-11-15 | 27.05 | $16.21 | 1.9M |
| 2023-11-14 | 26.61 | $16.20 | 1.8M |
| 2023-11-13 | 26.02 | $16.08 | 1.9M |
| 2023-11-10 | 25.99 | $16.03 | 1.4M |
| 2023-11-09 | 26.29 | $15.94 | 1.8M |
| 2023-11-08 | 26.73 | $15.99 | 1.5M |
| 2023-11-07 | 26.81 | $15.96 | 2.4M |
| 2023-11-06 | 26.90 | $16.00 | 3.1M |
| 2023-11-03 | 26.73 | $16.04 | 2.7M |
| 2023-11-02 | 26.55 | $15.88 | 2.8M |
| 2023-11-01 | 27.01 | $15.69 | 1.7M |
| 2023-10-31 | 27.96 | $15.55 | 1.4M |
| 2023-10-30 | 27.94 | $15.50 | 1.2M |
| 2023-10-27 | 27.31 | $15.46 | 2.8M |
| 2023-10-26 | 26.65 | $15.49 | 1.5M |
| 2023-10-25 | 25.96 | $15.51 | 1.5M |
| 2023-10-24 | 25.35 | $15.59 | 1.3M |
| 2023-10-23 | 24.72 | $15.57 | 1.4M |
| 2023-10-20 | 23.77 | $15.56 | 2.2M |
| 2023-10-19 | 22.78 | $15.53 | 2.4M |
| 2023-10-18 | 21.84 | $15.62 | 2.3M |
| 2023-10-17 | 21.04 | $15.70 | 1.6M |
| 2023-10-16 | 20.48 | $15.73 | 1.8M |
| 2023-10-13 | 20.07 | $15.74 | 3.1M |
| 2023-10-12 | 19.63 | $15.76 | 2.1M |
| 2023-10-11 | 19.54 | $15.79 | 2.0M |
| 2023-10-10 | 19.44 | $15.74 | 2.0M |
| 2023-10-09 | 18.81 | $15.72 | 1.4M |
| 2023-10-06 | 17.64 | $15.66 | 1.2M |
| 2023-10-05 | 16.33 | $15.72 | 1.2M |
| 2023-10-04 | 15.28 | $15.74 | 2.0M |
| 2023-10-03 | 14.18 | $15.76 | 3.4M |
| 2023-10-02 | 13.13 | $15.89 | 1.7M |
| 2023-09-29 | 12.70 | $15.97 | 2.0M |
| 2023-09-28 | 12.63 | $15.92 | 1.6M |
| 2023-09-27 | 11.58 | $15.93 | 1.5M |
| 2023-09-26 | 10.69 | $15.94 | 1.6M |
| 2023-09-25 | 9.93 | $15.96 | 1.9M |
| 2023-09-22 | 9.29 | $16.02 | 1.8M |
| 2023-09-21 | 8.74 | $16.07 | 2.2M |
| 2023-09-20 | 8.82 | $16.18 | 1.2M |
| 2023-09-19 | 8.69 | $16.21 | 1.4M |
| 2023-09-18 | 8.56 | $16.18 | 1.1M |
| 2023-09-15 | 8.57 | $16.20 | 1.7M |
| 2023-09-14 | 8.49 | $16.18 | 1.2M |
| 2023-09-13 | 8.32 | $16.12 | 1.6M |
| 2023-09-12 | 8.43 | $16.10 | 1.1M |
| 2023-09-11 | 8.87 | $16.09 | 1.6M |
| 2023-09-08 | 9.32 | $16.10 | 1.2M |
| 2023-09-07 | 9.56 | $16.07 | 1.0M |
| 2023-09-06 | 10.01 | $16.09 | 1.2M |
| 2023-09-05 | 10.48 | $16.10 | 1.2M |
| 2023-09-01 | 10.87 | $16.15 | 1.2M |
| 2023-08-31 | 11.12 | $16.19 | 1.1M |
| 2023-08-30 | 11.23 | $16.13 | 1.2M |
| 2023-08-29 | 11.68 | $16.13 | 1.4M |
| 2023-08-28 | 12.30 | $16.05 | 1.5M |
| 2023-08-25 | 12.66 | $16.02 | 1.5M |
| 2023-08-24 | 12.75 | $16.03 | 1.2M |
| 2023-08-23 | 13.03 | $16.04 | 1.4M |
| 2023-08-22 | 13.02 | $15.98 | 1.7M |
| 2023-08-21 | 12.33 | $16.05 | 1.4M |
| 2023-08-18 | 12.15 | $16.04 | 1.4M |
| 2023-08-17 | 11.95 | $16.09 | 4.1M |
| 2023-08-16 | 11.94 | $16.13 | 2.2M |
| 2023-08-15 | 12.34 | $16.16 | 1.5M |
| 2023-08-14 | 12.75 | $16.23 | 953826 |
| 2023-08-11 | 12.94 | $16.21 | 1.2M |
| 2023-08-10 | 13.13 | $16.19 | 1.1M |
| 2023-08-09 | 13.26 | $16.22 | 1.1M |
| 2023-08-08 | 13.39 | $16.23 | 1.6M |
| 2023-08-07 | 13.52 | $16.23 | 1.2M |
| 2023-08-04 | 13.45 | $16.19 | 1.4M |
| 2023-08-03 | 13.48 | $16.15 | 1.4M |
| 2023-08-02 | 13.79 | $16.20 | 1.5M |
| 2023-08-01 | 13.85 | $16.26 | 1.4M |
| 2023-07-31 | 13.46 | $16.28 | 1.1M |
| 2023-07-28 | 12.90 | $16.21 | 1.2M |
| 2023-07-27 | 12.71 | $16.18 | 1.3M |
| 2023-07-26 | 12.44 | $16.21 | 984026 |
| 2023-07-25 | 12.37 | $16.15 | 1.8M |
| 2023-07-24 | 12.69 | $16.14 | 966709 |
| 2023-07-21 | 12.89 | $16.11 | 1.1M |
| 2023-07-20 | 13.27 | $16.15 | 2.0M |
| 2023-07-19 | 13.54 | $16.18 | 1.2M |
| 2023-07-18 | 13.56 | $16.11 | 1.2M |
| 2023-07-17 | 14.09 | $16.11 | 1.9M |
| 2023-07-14 | 14.71 | $16.10 | 1.4M |
| 2023-07-13 | 14.82 | $16.13 | 2.1M |
| 2023-07-12 | 14.88 | $16.12 | 1.7M |
| 2023-07-11 | 14.99 | $16.03 | 1.8M |
| 2023-07-10 | 15.72 | $15.93 | 920500 |
| 2023-07-07 | 15.92 | $15.89 | 1.5M |
| 2023-07-06 | 16.14 | $15.88 | 2.3M |
| 2023-07-05 | 16.36 | $15.98 | 1.9M |
| 2023-07-03 | 17.05 | $16.03 | 565200 |
| 2023-06-30 | 17.92 | $15.97 | 1.4M |
| 2023-06-29 | 18.49 | $15.87 | 1.9M |
| 2023-06-28 | 18.71 | $15.89 | 1.7M |
| 2023-06-27 | 19.12 | $15.86 | 1.5M |
| 2023-06-26 | 19.24 | $15.89 | 2.7M |
| 2023-06-23 | 19.60 | $15.89 | 1.3M |
| 2023-06-22 | 19.90 | $15.89 | 967501 |
| 2023-06-21 | 20.28 | $15.93 | 2.2M |
| 2023-06-20 | 20.73 | $15.97 | 1.2M |
| 2023-06-16 | 21.42 | $15.97 | 1.3M |
| 2023-06-15 | 22.31 | $15.99 | 1.3M |
| 2023-06-14 | 23.25 | $15.95 | 1.9M |
| 2023-06-13 | 24.24 | $16.04 | 1.5M |
| 2023-06-12 | 25.08 | $16.08 | 1.1M |
| 2023-06-09 | 26.12 | $16.06 | 1.1M |
| 2023-06-08 | 27.27 | $16.09 | 2.1M |
| 2023-06-07 | 28.31 | $16.05 | 1.5M |
| 2023-06-06 | 29.46 | $16.05 | 1.6M |
| 2023-06-05 | 30.71 | $16.01 | 2.4M |
| 2023-06-02 | 32.11 | $16.08 | 2.2M |
| 2023-06-01 | 33.60 | $15.94 | 1.5M |
| 2023-05-31 | 35.07 | $15.83 | 1.1M |
| 2023-05-30 | 36.16 | $15.85 | 2.1M |
| 2023-05-26 | 37.14 | $15.75 | 1.1M |
| 2023-05-25 | 37.71 | $15.70 | 1.1M |
| 2023-05-24 | 38.07 | $15.69 | 1.5M |
| 2023-05-23 | 38.45 | $15.75 | 1.5M |
| 2023-05-22 | 38.97 | $15.85 | 2.1M |
| 2023-05-19 | 39.78 | $15.76 | 2.4M |
| 2023-05-18 | 40.47 | $15.78 | 2.3M |
| 2023-05-17 | 41.08 | $15.73 | 1.9M |
| 2023-05-16 | 41.28 | $15.58 | 1.7M |
| 2023-05-15 | 41.14 | $15.68 | 1.4M |
| 2023-05-12 | 41.13 | $15.62 | 1.4M |
| 2023-05-11 | 40.76 | $15.63 | 1.4M |
| 2023-05-10 | 40.41 | $15.67 | 1.3M |
| 2023-05-09 | 40.04 | $15.63 | 2.8M |
| 2023-05-08 | 39.43 | $15.61 | 1.3M |
| 2023-05-05 | 38.82 | $15.65 | 2.0M |
| 2023-05-04 | 38.18 | $15.54 | 3.8M |
| 2023-05-03 | 37.50 | $15.70 | 1.5M |
| 2023-05-02 | 37.25 | $15.84 | 4.0M |
| 2023-05-01 | 37.13 | $15.88 | 2.3M |
| 2023-04-28 | 37.27 | $15.99 | 1.3M |
| 2023-04-27 | 37.56 | $15.94 | 1.9M |
| 2023-04-26 | 37.62 | $15.86 | 1.3M |
| 2023-04-25 | 37.68 | $15.90 | 1.8M |
| 2023-04-24 | 37.81 | $16.06 | 1.3M |
| 2023-04-21 | 38.16 | $16.00 | 1.5M |
| 2023-04-20 | 38.51 | $16.06 | 1.8M |
| 2023-04-19 | 39.07 | $16.10 | 2.7M |
| 2023-04-18 | 39.73 | $16.14 | 2.3M |
| 2023-04-17 | 40.53 | $16.14 | 2.9M |
| 2023-04-14 | 41.35 | $16.11 | 1.4M |
| 2023-04-13 | 42.02 | $16.08 | 2.0M |
| 2023-04-12 | 42.73 | $16.04 | 2.0M |
| 2023-04-11 | 43.53 | $16.04 | 1.9M |
| 2023-04-10 | 44.21 | $16.01 | 1.4M |
| 2023-04-06 | 44.76 | $15.96 | 1.6M |
| 2023-04-05 | 45.35 | $15.94 | 1.7M |
| 2023-04-04 | 45.82 | $15.95 | 1.8M |
| 2023-04-03 | 46.36 | $16.05 | 2.5M |
| 2023-03-31 | 46.72 | $15.96 | 3.4M |
| 2023-03-30 | 46.86 | $15.81 | 1.8M |
| 2023-03-29 | 46.57 | $15.68 | 2.6M |
| 2023-03-28 | 45.77 | $15.45 | 2.8M |
| 2023-03-27 | 44.12 | $15.45 | 2.5M |
| 2023-03-24 | 42.38 | $15.34 | 4.1M |
| 2023-03-23 | 40.55 | $15.57 | 2.1M |
| 2023-03-22 | 38.74 | $15.71 | 1.6M |
| 2023-03-21 | 36.95 | $15.75 | 2.8M |
| 2023-03-20 | 35.00 | $15.43 | 4.8M |
| 2023-03-17 | 32.84 | $15.99 | 2.2M |
| 2023-03-16 | 30.83 | $16.25 | 8.5M |
| 2023-03-15 | 28.78 | $16.12 | 5.2M |
| 2023-03-14 | 26.64 | $16.62 | 3.9M |
| 2023-03-13 | 24.72 | $16.26 | 7.5M |
| 2023-03-10 | 22.69 | $16.90 | 5.0M |
| 2023-03-09 | 21.45 | $17.31 | 2.0M |
| 2023-03-08 | 21.11 | $17.53 | 1.6M |
| 2023-03-07 | 21.60 | $17.54 | 1.8M |
| 2023-03-06 | 22.12 | $17.63 | 1.1M |
| 2023-03-03 | 22.97 | $17.66 | 1.8M |
| 2023-03-02 | 23.86 | $17.56 | 1.5M |
| 2023-03-01 | 24.29 | $17.58 | 1.9M |
| 2023-02-28 | 24.83 | $17.61 | 1.5M |
| 2023-02-27 | 25.55 | $17.63 | 1.3M |
| 2023-02-24 | 26.46 | $17.58 | 1.5M |
| 2023-02-23 | 27.28 | $17.64 | 1.0M |
| 2023-02-22 | 28.29 | $17.55 | 2.2M |
| 2023-02-21 | 29.09 | $17.54 | 2.9M |
| 2023-02-17 | 30.18 | $17.83 | 1.8M |
| 2023-02-16 | 31.21 | $17.83 | 2.9M |
| 2023-02-15 | 32.13 | $17.89 | 1.4M |
| 2023-02-14 | 32.79 | $17.95 | 1.7M |
| 2023-02-13 | 33.32 | $17.94 | 1.7M |
| 2023-02-10 | 33.94 | $17.91 | 2.0M |
| 2023-02-09 | 34.63 | $17.98 | 1.3M |
| 2023-02-08 | 34.90 | $17.99 | 2.1M |
| 2023-02-07 | 35.35 | $18.03 | 2.7M |
| 2023-02-06 | 35.78 | $18.01 | 4.0M |
| 2023-02-03 | 36.23 | $18.14 | 2.9M |
| 2023-02-02 | 35.75 | $18.23 | 3.6M |
| 2023-02-01 | 34.61 | $18.20 | 5.1M |
| 2023-01-31 | 33.41 | $18.06 | 1.8M |
| 2023-01-30 | 32.61 | $17.95 | 3.1M |
| 2023-01-27 | 31.81 | $18.04 | 2.2M |
| 2023-01-26 | 30.64 | $18.02 | 4.2M |
| 2023-01-25 | 29.42 | $17.94 | 2.3M |
| 2023-01-24 | 28.33 | $17.93 | 3.9M |
| 2023-01-23 | 27.18 | $17.93 | 2.2M |
| 2023-01-20 | 25.99 | $17.87 | 2.3M |
| 2023-01-19 | 24.87 | $17.85 | 2.4M |
| 2023-01-18 | 23.70 | $17.88 | 2.3M |
| 2023-01-17 | 22.13 | $17.81 | 3.7M |
| 2023-01-13 | 20.70 | $17.74 | 1.9M |
| 2023-01-12 | 19.35 | $17.62 | 2.4M |
| 2023-01-11 | 18.14 | $17.52 | 2.1M |
| 2023-01-10 | 17.11 | $17.40 | 1.7M |
| 2023-01-09 | 16.37 | $17.37 | 1.6M |
| 2023-01-06 | 15.65 | $17.28 | 3.9M |
| 2023-01-05 | 14.98 | $17.19 | 2.2M |
| 2023-01-04 | 14.73 | $17.13 | 2.7M |
| 2023-01-03 | 14.67 | $16.91 | 2.4M |
| 2022-12-30 | 15.42 | $16.80 | 4.5M |
| 2022-12-29 | 15.57 | $16.82 | 4.9M |
| 2022-12-28 | 15.87 | $16.74 | 4.7M |
| 2022-12-27 | 16.07 | $16.80 | 4.3M |
| 2022-12-23 | 16.59 | $16.89 | 2.6M |
| 2022-12-22 | 17.42 | $16.99 | 3.7M |
| 2022-12-21 | 17.92 | $17.04 | 5.5M |
| 2022-12-20 | 18.12 | $17.03 | 4.3M |
| 2022-12-19 | 18.50 | $17.10 | 4.7M |
| 2022-12-16 | 18.91 | $17.09 | 3.4M |
| 2022-12-15 | 19.23 | $17.13 | 3.4M |
| 2022-12-14 | 19.02 | $17.16 | 4.5M |
| 2022-12-13 | 18.79 | $17.15 | 4.7M |
| 2022-12-12 | 18.34 | $17.03 | 4.9M |
| 2022-12-09 | 18.84 | $17.00 | 4.3M |
| 2022-12-08 | 19.31 | $17.06 | 2.7M |
| 2022-12-07 | 19.52 | $17.04 | 4.4M |
| 2022-12-06 | 19.79 | $17.01 | 5.1M |
| 2022-12-05 | 20.06 | $17.02 | 2.6M |
| 2022-12-02 | 20.25 | $17.08 | 2.3M |
| 2022-12-01 | 20.56 | $17.08 | 2.8M |
| 2022-11-30 | 20.89 | $16.95 | 2.2M |
| 2022-11-29 | 21.73 | $16.83 | 2.4M |
| 2022-11-28 | 22.87 | $16.88 | 3.5M |
| 2022-11-25 | 23.98 | $16.99 | 830501 |
| 2022-11-23 | 24.84 | $16.96 | 1.8M |
| 2022-11-22 | 25.90 | $16.91 | 2.4M |
| 2022-11-21 | 27.10 | $16.97 | 3.0M |
| 2022-11-18 | 28.11 | $16.96 | 2.5M |
| 2022-11-17 | 29.24 | $16.91 | 2.6M |
| 2022-11-16 | 30.51 | $16.94 | 1.8M |
| 2022-11-15 | 31.60 | $16.98 | 3.0M |
| 2022-11-14 | 32.76 | $16.79 | 3.3M |
| 2022-11-11 | 33.97 | $16.99 | 3.2M |
| 2022-11-10 | 34.63 | $16.95 | 5.6M |
| 2022-11-09 | 35.32 | $16.47 | 3.8M |
| 2022-11-08 | 36.24 | $16.52 | 4.3M |
| 2022-11-07 | 37.29 | $16.45 | 2.5M |
| 2022-11-04 | 37.83 | $16.45 | 1.6M |
| 2022-11-03 | 38.40 | $16.42 | 2.9M |
| 2022-11-02 | 38.83 | $16.48 | 2.6M |
| 2022-11-01 | 39.78 | $16.51 | 2.8M |
| 2022-10-31 | 40.44 | $16.51 | 2.1M |
| 2022-10-28 | 40.96 | $16.55 | 3.9M |
| 2022-10-27 | 41.50 | $16.50 | 2.7M |
| 2022-10-26 | 42.01 | $16.45 | 3.7M |
| 2022-10-25 | 42.39 | $16.48 | 3.6M |
| 2022-10-24 | 42.62 | $16.29 | 2.8M |
| 2022-10-21 | 41.98 | $16.29 | 3.3M |
| 2022-10-20 | 41.24 | $16.41 | 3.4M |
| 2022-10-19 | 40.77 | $16.48 | 2.0M |
| 2022-10-18 | 40.34 | $16.52 | 2.5M |
| 2022-10-17 | 40.00 | $16.50 | 2.2M |
| 2022-10-14 | 39.64 | $16.45 | 2.0M |
| 2022-10-13 | 38.90 | $16.44 | 4.7M |
| 2022-10-12 | 37.82 | $16.52 | 2.3M |
| 2022-10-11 | 36.87 | $16.56 | 2.7M |
| 2022-10-10 | 36.02 | $16.68 | 2.2M |
| 2022-10-07 | 35.29 | $16.72 | 2.0M |
| 2022-10-06 | 34.64 | $16.80 | 1.5M |
| 2022-10-05 | 34.17 | $16.82 | 1.4M |
| 2022-10-04 | 33.56 | $16.86 | 2.7M |
| 2022-10-03 | 32.98 | $16.72 | 2.4M |
| 2022-09-30 | 31.90 | $16.70 | 1.9M |
| 2022-09-29 | 30.53 | $16.66 | 4.1M |
| 2022-09-28 | 29.08 | $16.86 | 2.8M |
| 2022-09-27 | 27.85 | $16.87 | 2.7M |
| 2022-09-26 | 26.60 | $16.93 | 3.6M |
| 2022-09-23 | 25.49 | $17.07 | 3.1M |
| 2022-09-22 | 24.53 | $17.30 | 2.9M |
| 2022-09-21 | 24.12 | $17.32 | 2.2M |
| 2022-09-20 | 23.86 | $17.34 | 2.0M |
| 2022-09-19 | 23.40 | $17.43 | 1.9M |
| 2022-09-16 | 23.17 | $17.46 | 1.6M |
| 2022-09-15 | 22.87 | $17.47 | 3.7M |
| 2022-09-14 | 22.74 | $17.53 | 1.5M |
| 2022-09-13 | 22.77 | $17.52 | 2.6M |
| 2022-09-12 | 22.80 | $17.70 | 1.6M |
| 2022-09-09 | 23.43 | $17.63 | 1.5M |
| 2022-09-08 | 23.69 | $17.55 | 2.3M |
| 2022-09-07 | 23.90 | $17.56 | 2.3M |
| 2022-09-06 | 23.82 | $17.48 | 1.2M |
| 2022-09-02 | 23.67 | $17.56 | 1.7M |
| 2022-09-01 | 23.81 | $17.56 | 2.8M |
| 2022-08-31 | 23.69 | $17.63 | 2.5M |
| 2022-08-30 | 23.96 | $17.70 | 6.3M |
| 2022-08-29 | 24.35 | $17.72 | 1.6M |
| 2022-08-26 | 24.97 | $17.73 | 1.2M |
| 2022-08-25 | 25.67 | $17.85 | 1.0M |
| 2022-08-24 | 26.40 | $17.72 | 1.9M |
| 2022-08-23 | 26.67 | $17.69 | 1.9M |
| 2022-08-22 | 26.96 | $17.82 | 2.0M |
| 2022-08-19 | 27.89 | $18.04 | 2.0M |
| 2022-08-18 | 29.00 | $18.16 | 1.4M |
| 2022-08-17 | 29.59 | $18.14 | 2.2M |
| 2022-08-16 | 30.22 | $18.28 | 1.7M |
| 2022-08-15 | 30.25 | $18.32 | 2.2M |
| 2022-08-12 | 29.97 | $18.27 | 2.7M |
| 2022-08-11 | 29.83 | $18.19 | 1.1M |
| 2022-08-10 | 29.80 | $18.20 | 1.7M |
| 2022-08-09 | 29.72 | $18.13 | 1.8M |
| 2022-08-08 | 29.92 | $18.16 | 1.3M |
| 2022-08-05 | 29.78 | $18.16 | 2.0M |
| 2022-08-04 | 29.63 | $18.31 | 2.6M |
| 2022-08-03 | 28.88 | $18.23 | 1.7M |
| 2022-08-02 | 28.28 | $18.08 | 1.7M |
| 2022-08-01 | 27.98 | $18.07 | 1.8M |
| 2022-07-29 | 27.82 | $18.03 | 1.8M |
| 2022-07-28 | 27.78 | $17.91 | 2.1M |
| 2022-07-27 | 28.05 | $17.87 | 1.5M |
| 2022-07-26 | 28.57 | $17.71 | 2.6M |
| 2022-07-25 | 29.48 | $17.77 | 2.6M |
| 2022-07-22 | 30.10 | $17.74 | 1.6M |
| 2022-07-21 | 30.96 | $17.66 | 1.8M |
| 2022-07-20 | 32.18 | $17.63 | 2.0M |
| 2022-07-19 | 33.64 | $17.55 | 1.2M |
| 2022-07-18 | 35.19 | $17.41 | 1.6M |
| 2022-07-15 | 36.55 | $17.50 | 3.0M |
| 2022-07-14 | 37.98 | $17.35 | 1.6M |
| 2022-07-13 | 38.60 | $17.38 | 2.8M |
| 2022-07-12 | 39.33 | $17.40 | 2.2M |
| 2022-07-11 | 40.33 | $17.37 | 999900 |
| 2022-07-08 | 40.93 | $17.41 | 1.5M |
| 2022-07-07 | 41.57 | $17.24 | 2.3M |
| 2022-07-06 | 41.39 | $17.23 | 2.1M |
| 2022-07-05 | 41.13 | $17.26 | 1.6M |
| 2022-07-01 | 40.85 | $17.25 | 1.9M |
| 2022-06-30 | 40.67 | $17.23 | 1.6M |
| 2022-06-29 | 40.47 | $17.24 | 1.5M |
| 2022-06-28 | 40.00 | $17.23 | 1.6M |
| 2022-06-27 | 39.55 | $17.28 | 1.4M |
| 2022-06-24 | 39.16 | $17.34 | 3.4M |
| 2022-06-23 | 38.76 | $17.37 | 3.2M |
| 2022-06-22 | 38.42 | $17.35 | 2.1M |
| 2022-06-21 | 38.10 | $17.33 | 7.2M |
| 2022-06-17 | 37.77 | $17.30 | 2.9M |
| 2022-06-16 | 37.10 | $17.37 | 3.1M |
| 2022-06-15 | 36.49 | $17.52 | 2.2M |
| 2022-06-14 | 36.05 | $17.37 | 3.7M |
| 2022-06-13 | 35.21 | $17.48 | 4.2M |
| 2022-06-10 | 34.48 | $17.82 | 3.6M |
| 2022-06-09 | 34.43 | $18.02 | 2.7M |
| 2022-06-08 | 35.23 | $18.12 | 1.6M |
| 2022-06-07 | 36.52 | $18.14 | 2.4M |
| 2022-06-06 | 37.88 | $18.12 | 1.4M |
| 2022-06-03 | 39.35 | $18.16 | 1.8M |
| 2022-06-02 | 41.04 | $18.19 | 2.0M |
| 2022-06-01 | 42.95 | $18.22 | 1.9M |
| 2022-05-31 | 44.97 | $18.19 | 2.8M |
| 2022-05-27 | 46.99 | $18.19 | 4.2M |
| 2022-05-26 | 49.03 | $18.04 | 2.5M |
| 2022-05-25 | 50.54 | $17.84 | 2.5M |
| 2022-05-24 | 50.75 | $17.73 | 2.4M |
| 2022-05-23 | 50.07 | $17.80 | 2.4M |
| 2022-05-20 | 49.60 | $17.79 | 3.0M |
| 2022-05-19 | 49.09 | $17.82 | 3.7M |
| 2022-05-18 | 48.68 | $17.83 | 2.4M |
| 2022-05-17 | 48.27 | $17.93 | 2.0M |
| 2022-05-16 | 48.12 | $17.91 | 2.7M |
| 2022-05-13 | 47.70 | $17.89 | 2.9M |
| 2022-05-12 | 46.99 | $17.85 | 3.1M |
| 2022-05-11 | 46.28 | $17.88 | 2.7M |
| 2022-05-10 | 45.54 | $17.83 | 6.8M |
| 2022-05-09 | 44.61 | $17.86 | 2.3M |
| 2022-05-06 | 43.66 | $18.03 | 2.5M |
| 2022-05-05 | 43.00 | $18.09 | 4.0M |
| 2022-05-04 | 42.40 | $18.21 | 3.3M |
| 2022-05-03 | 41.77 | $18.08 | 2.7M |
| 2022-05-02 | 40.56 | $18.11 | 2.4M |
| 2022-04-29 | 39.30 | $18.23 | 2.1M |
| 2022-04-28 | 38.23 | $18.32 | 2.7M |
| 2022-04-27 | 37.18 | $18.25 | 5.0M |
| 2022-04-26 | 36.06 | $18.39 | 2.7M |
| 2022-04-25 | 35.25 | $18.45 | 3.1M |
| 2022-04-22 | 34.44 | $18.44 | 2.9M |
| 2022-04-21 | 33.64 | $18.51 | 2.7M |
| 2022-04-20 | 33.00 | $18.66 | 3.4M |
| 2022-04-19 | 32.79 | $18.70 | 2.2M |
| 2022-04-18 | 32.65 | $18.70 | 2.3M |
| 2022-04-14 | 32.56 | $18.70 | 2.6M |
| 2022-04-13 | 32.47 | $18.76 | 1.8M |
| 2022-04-12 | 32.54 | $18.75 | 1.7M |
| 2022-04-11 | 32.64 | $18.74 | 2.1M |
| 2022-04-08 | 32.75 | $18.87 | 1.7M |
| 2022-04-07 | 33.28 | $18.88 | 2.9M |
| 2022-04-06 | 33.86 | $18.89 | 2.2M |
| 2022-04-05 | 34.51 | $18.99 | 1.9M |
| 2022-04-04 | 35.56 | $19.08 | 1.9M |
| 2022-04-01 | 36.90 | $19.06 | 1.4M |
| 2022-03-31 | 38.21 | $19.02 | 1.9M |
| 2022-03-30 | 39.50 | $18.99 | 1.7M |
| 2022-03-29 | 40.61 | $18.95 | 2.6M |
| 2022-03-28 | 41.58 | $18.83 | 2.0M |
| 2022-03-25 | 41.96 | $18.82 | 2.1M |
| 2022-03-24 | 42.40 | $18.94 | 2.4M |
| 2022-03-23 | 43.26 | $18.95 | 2.5M |
| 2022-03-22 | 44.20 | $18.97 | 2.6M |
| 2022-03-21 | 45.26 | $19.01 | 2.2M |
| 2022-03-18 | 46.40 | $19.06 | 2.6M |
| 2022-03-17 | 47.55 | $19.00 | 2.7M |
| 2022-03-16 | 48.48 | $18.86 | 2.5M |
| 2022-03-15 | 48.76 | $18.69 | 2.4M |
| 2022-03-14 | 48.11 | $18.67 | 2.7M |
| 2022-03-11 | 47.42 | $18.89 | 2.4M |
| 2022-03-10 | 47.12 | $18.96 | 1.4M |
| 2022-03-09 | 46.92 | $18.98 | 1.8M |
| 2022-03-08 | 46.72 | $18.87 | 3.3M |
| 2022-03-07 | 46.05 | $18.85 | 3.0M |
| 2022-03-04 | 45.38 | $19.07 | 2.5M |
| 2022-03-03 | 45.08 | $19.20 | 2.0M |
| 2022-03-02 | 45.11 | $19.26 | 2.8M |
| 2022-03-01 | 45.25 | $19.24 | 3.0M |
| 2022-02-28 | 45.40 | $19.23 | 1.4M |
| 2022-02-25 | 45.36 | $19.24 | 2.0M |
| 2022-02-24 | 45.32 | $19.10 | 3.3M |
| 2022-02-23 | 44.32 | $19.15 | 2.1M |
| 2022-02-22 | 43.53 | $19.23 | 2.6M |
| 2022-02-18 | 42.81 | $19.28 | 2.5M |
| 2022-02-17 | 42.12 | $19.38 | 3.6M |
| 2022-02-16 | 41.72 | $19.39 | 1.7M |
| 2022-02-15 | 40.90 | $19.30 | 1.8M |
| 2022-02-14 | 39.24 | $19.27 | 3.3M |
| 2022-02-11 | 37.50 | $19.30 | 3.6M |
| 2022-02-10 | 35.76 | $19.40 | 3.5M |
| 2022-02-09 | 34.09 | $19.58 | 1.6M |
| 2022-02-08 | 32.63 | $19.51 | 2.6M |
| 2022-02-07 | 31.10 | $19.60 | 1.9M |
| 2022-02-04 | 29.73 | $19.70 | 2.2M |
| 2022-02-03 | 28.52 | $19.79 | 1.6M |
| 2022-02-02 | 27.59 | $19.88 | 1.3M |
| 2022-02-01 | 26.97 | $19.91 | 1.8M |
| 2022-01-31 | 26.12 | $19.86 | 4.3M |
| 2022-01-28 | 24.78 | $19.80 | 2.0M |
| 2022-01-27 | 22.79 | $19.84 | 1.7M |
| 2022-01-26 | 20.91 | $19.94 | 2.2M |
| 2022-01-25 | 19.27 | $19.99 | 2.0M |
| 2022-01-24 | 17.80 | $20.02 | 2.8M |
| 2022-01-21 | 16.25 | $20.07 | 2.3M |
| 2022-01-20 | 15.04 | $20.14 | 2.6M |
| 2022-01-19 | 14.43 | $20.12 | 2.1M |
| 2022-01-18 | 13.80 | $20.15 | 3.9M |
| 2022-01-14 | 13.28 | $20.25 | 1.5M |
| 2022-01-13 | 13.25 | $20.27 | 1.4M |
| 2022-01-12 | 13.62 | $20.23 | 2.7M |
| 2022-01-11 | 13.88 | $20.23 | 1.6M |
| 2022-01-10 | 13.79 | $20.20 | 2.3M |
| 2022-01-07 | 13.44 | $20.20 | 2.1M |
| 2022-01-06 | 13.15 | $20.23 | 2.0M |
| 2022-01-05 | 12.73 | $20.22 | 2.0M |
| 2022-01-04 | 12.91 | $20.28 | 2.4M |
| 2022-01-03 | 13.52 | $20.32 | 1.7M |
| 2021-12-31 | 13.77 | $20.32 | 1.8M |
| 2021-12-30 | 14.15 | $20.30 | 2.2M |
| 2021-12-29 | 14.77 | $20.28 | 1.5M |
| 2021-12-28 | 15.43 | $20.27 | 1.5M |
| 2021-12-27 | 16.02 | $20.27 | 2.1M |
| 2021-12-23 | 16.63 | $20.25 | 1.7M |
| 2021-12-22 | 17.16 | $20.33 | 2.3M |
| 2021-12-21 | 17.37 | $20.30 | 1.5M |
| 2021-12-20 | 18.03 | $20.24 | 1.0M |
| 2021-12-17 | 18.85 | $20.28 | 1.4M |
| 2021-12-16 | 19.72 | $20.27 | 1.7M |
| 2021-12-15 | 20.63 | $20.29 | 1.8M |
| 2021-12-14 | 21.70 | $20.26 | 1.2M |
| 2021-12-13 | 22.74 | $20.28 | 1.8M |
| 2021-12-10 | 23.93 | $20.26 | 995609 |
| 2021-12-09 | 25.08 | $20.27 | 1.2M |
| 2021-12-08 | 26.30 | $20.28 | 1.2M |
| 2021-12-07 | 27.57 | $20.26 | 1.3M |
| 2021-12-06 | 28.92 | $20.22 | 1.3M |
| 2021-12-03 | 29.72 | $20.22 | 3.6M |
| 2021-12-02 | 30.56 | $20.20 | 3.7M |
| 2021-12-01 | 31.24 | $20.16 | 2.7M |
| 2021-11-30 | 31.95 | $20.14 | 2.2M |
| 2021-11-29 | 32.38 | $20.16 | 1.1M |
| 2021-11-26 | 32.83 | $20.14 | 1.2M |
| 2021-11-24 | 33.31 | $20.23 | 1.3M |
| 2021-11-23 | 34.34 | $20.25 | 2.1M |
| 2021-11-22 | 35.50 | $20.38 | 1.1M |
| 2021-11-19 | 36.67 | $20.40 | 1.3M |
| 2021-11-18 | 37.68 | $20.41 | 1.1M |
| 2021-11-17 | 38.74 | $20.41 | 1.3M |
| 2021-11-16 | 39.85 | $20.42 | 1.6M |
| 2021-11-15 | 40.82 | $20.43 | 1.3M |
| 2021-11-12 | 41.73 | $20.46 | 1.1M |
| 2021-11-11 | 42.95 | $20.46 | 1.5M |
| 2021-11-10 | 44.24 | $20.50 | 2.0M |
| 2021-11-09 | 45.10 | $20.55 | 1.4M |
| 2021-11-08 | 45.43 | $20.55 | 1.9M |
| 2021-11-05 | 45.83 | $20.55 | 1.4M |
| 2021-11-04 | 46.36 | $20.52 | 1.0M |
| 2021-11-03 | 47.13 | $20.50 | 2.3M |
| 2021-11-02 | 48.06 | $20.50 | 1.7M |
| 2021-11-01 | 49.03 | $20.48 | 2.0M |
| 2021-10-29 | 50.11 | $20.48 | 1.2M |
| 2021-10-28 | 51.25 | $20.50 | 1.5M |
| 2021-10-27 | 52.26 | $20.51 | 1.4M |
| 2021-10-26 | 53.33 | $20.49 | 1.2M |
| 2021-10-25 | 54.54 | $20.48 | 1.4M |
| 2021-10-22 | 55.82 | $20.47 | 983200 |
| 2021-10-21 | 57.21 | $20.48 | 1.2M |
| 2021-10-20 | 58.66 | $20.56 | 1.1M |
| 2021-10-19 | 59.52 | $20.54 | 2.0M |
| 2021-10-18 | 60.45 | $20.52 | 1.1M |
| 2021-10-15 | 61.49 | $20.52 | 1.6M |
| 2021-10-14 | 62.44 | $20.53 | 1.7M |
| 2021-10-13 | 63.49 | $20.48 | 2.0M |
| 2021-10-12 | 64.75 | $20.42 | 1.4M |
| 2021-10-11 | 66.26 | $20.37 | 1.6M |
| 2021-10-08 | 67.95 | $20.41 | 2.9M |
| 2021-10-07 | 69.66 | $20.41 | 1.8M |
| 2021-10-06 | 71.20 | $20.44 | 7.5M |
| 2021-10-05 | 72.85 | $20.49 | 1.3M |
| 2021-10-04 | 74.15 | $20.51 | 1.4M |
| 2021-10-01 | 75.38 | $20.55 | 1.8M |
| 2021-09-30 | 76.48 | $20.54 | 3.0M |
| 2021-09-29 | 77.64 | $20.55 | 1.2M |
| 2021-09-28 | 78.90 | $20.50 | 1.5M |
| 2021-09-27 | 80.25 | $20.56 | 1.1M |
| 2021-09-24 | 81.16 | $20.61 | 1.5M |
| 2021-09-23 | 81.98 | $20.65 | 1.8M |
| 2021-09-22 | 82.62 | $20.75 | 2.2M |
| 2021-09-21 | 82.92 | $20.69 | 1.0M |
| 2021-09-20 | 83.30 | $20.68 | 1.3M |
| 2021-09-17 | 83.70 | $20.74 | 1.3M |
| 2021-09-16 | 83.59 | $20.74 | 1.2M |
| 2021-09-15 | 83.47 | $20.72 | 1.2M |
| 2021-09-14 | 83.35 | $20.69 | 1.3M |
| 2021-09-13 | 83.22 | $20.70 | 1.4M |
| 2021-09-10 | 83.10 | $20.70 | 959724 |
| 2021-09-09 | 82.97 | $20.69 | 1.1M |
| 2021-09-08 | 82.84 | $20.65 | 839400 |
| 2021-09-07 | 82.70 | $20.66 | 865836 |
| 2021-09-03 | 82.56 | $20.69 | 928325 |
| 2021-09-02 | 82.32 | $20.68 | 881216 |
| 2021-09-01 | 82.08 | $20.65 | 1.1M |
| 2021-08-31 | 81.83 | $20.62 | 1.9M |
| 2021-08-30 | 81.58 | $20.61 | 1.0M |
| 2021-08-27 | 81.32 | $20.59 | 1.2M |
| 2021-08-26 | 81.04 | $20.54 | 1.2M |
| 2021-08-25 | 80.76 | $20.60 | 1.3M |
| 2021-08-24 | 80.36 | $20.60 | 1.4M |
| 2021-08-23 | 79.89 | $20.68 | 1.0M |
| 2021-08-20 | 79.22 | $20.66 | 705913 |
| 2021-08-19 | 78.52 | $20.65 | 1.6M |
| 2021-08-18 | 77.79 | $20.65 | 1.3M |
| 2021-08-17 | 76.96 | $20.66 | 1.6M |
| 2021-08-16 | 76.07 | $20.68 | 947836 |
| 2021-08-13 | 75.11 | $20.67 | 3.4M |
| 2021-08-12 | 74.10 | $20.64 | 1.5M |
| 2021-08-11 | 73.04 | $20.63 | 1.2M |
| 2021-08-10 | 71.92 | $20.62 | 1.4M |
| 2021-08-09 | 70.74 | $20.68 | 1.3M |
| 2021-08-06 | 69.39 | $20.70 | 951300 |
| 2021-08-05 | 67.92 | $20.70 | 1.3M |
| 2021-08-04 | 66.37 | $20.68 | 1.4M |
| 2021-08-03 | 64.74 | $20.67 | 842900 |
| 2021-08-02 | 63.03 | $20.66 | 1.4M |
| 2021-07-30 | 61.22 | $20.65 | 1.1M |
| 2021-07-29 | 59.32 | $20.64 | 1.3M |
| 2021-07-28 | 57.32 | $20.61 | 1.2M |
| 2021-07-27 | 55.21 | $20.59 | 1.2M |
| 2021-07-26 | 53.00 | $20.63 | 914447 |
| 2021-07-23 | 50.66 | $20.61 | 961800 |
| 2021-07-22 | 48.19 | $20.61 | 2.6M |
| 2021-07-21 | 45.59 | $20.59 | 3.0M |
| 2021-07-20 | 42.86 | $20.66 | 1.9M |
| 2021-07-19 | 39.94 | $20.64 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected