Is FluoroPharma Medical, Inc. (FPMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our FluoroPharma Medical, Inc. (FPMI) research center and poll results.
OTC : FPMI
FluoroPharma Medical, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 1.19M
- Average Volume
- 351
- Market Capitalization
- $6.85K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | 1.2M |
| 2026-08-05 | 0.00 | $0.00 | 1.2M |
| 2026-08-04 | 0.00 | $0.00 | 1.2M |
| 2026-08-03 | 0.00 | $0.00 | 1.2M |
| 2026-07-31 | 0.00 | $0.00 | 1.2M |
| 2026-07-30 | 0.00 | $0.00 | 1.2M |
| 2026-07-29 | 0.00 | $0.00 | 1.2M |
| 2026-07-28 | 0.00 | $0.00 | 1.2M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.2M |
| 2026-07-23 | 0.00 | $0.00 | 1.2M |
| 2026-07-22 | 0.00 | $0.00 | 1.2M |
| 2026-07-21 | 0.00 | $0.00 | 1.2M |
| 2026-07-20 | 0.00 | $0.00 | 1.2M |
| 2026-07-17 | 0.00 | $0.00 | 1.2M |
| 2026-07-16 | 0.00 | $0.00 | 1.2M |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 1.2M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 1.2M |
| 2026-06-29 | 0.00 | $0.00 | 1.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.2M |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 1.2M |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.2M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.2M |
| 2026-05-29 | 0.00 | $0.00 | 1.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 1.2M |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 1.2M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.2M |
| 2026-04-30 | 0.00 | $0.00 | 1.2M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 1.2M |
| 2026-04-21 | 0.00 | $0.00 | 1.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.2M |
| 2026-04-16 | 0.00 | $0.00 | 1.2M |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 1.2M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.2M |
| 2026-04-07 | 0.00 | $0.00 | 1.2M |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 1.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 1.2M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 1.2M |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 1.2M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 1.2M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.2M |
| 2026-03-11 | 0.00 | $0.00 | 1.2M |
| 2026-03-10 | 0.00 | $0.00 | 1.2M |
| 2026-03-09 | 0.00 | $0.00 | 1.2M |
| 2026-03-06 | 0.00 | $0.00 | 1.2M |
| 2026-03-05 | 0.00 | $0.00 | 1.2M |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 1.2M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 185000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.2M |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.2M |
| 2026-01-21 | 0.00 | $0.00 | 1.2M |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 1.2M |
| 2026-01-12 | 0.00 | $0.00 | 1.2M |
| 2026-01-09 | 0.00 | $0.00 | 1.2M |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 1.2M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.2M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 1.2M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 10000 |
| 2025-12-11 | 0.00 | $0.00 | 1.2M |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | 1.2M |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.2M |
| 2025-11-21 | 0.00 | $0.00 | 1.2M |
| 2025-11-20 | 0.00 | $0.00 | 1.2M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 1.2M |
| 2025-11-14 | 0.00 | $0.00 | 1.2M |
| 2025-11-13 | 0.00 | $0.00 | 1.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 1.2M |
| 2025-11-04 | 0.00 | $0.00 | 1.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 1.2M |
| 2025-10-30 | 0.00 | $0.00 | 1.2M |
| 2025-10-29 | 0.00 | $0.00 | 1.2M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 1.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1.4M |
| 2025-07-28 | 0.00 | $0.00 | 85119 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1750 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 6500 |
| 2025-02-21 | 0.00 | $0.00 | 4000 |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | 1800 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 23000 |
| 2024-12-16 | 0.00 | $0.00 | 23000 |
| 2024-12-13 | 0.00 | $0.00 | 23000 |
| 2024-12-12 | 0.00 | $0.00 | 23000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 44700 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 490 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 100000 |
| 2023-12-14 | 0.00 | $0.00 | 15000 |
| 2023-12-13 | 0.00 | $0.00 | 20000 |
| 2023-11-29 | 0.00 | $0.00 | 2000 |
| 2023-08-23 | 0.00 | $0.00 | 400000 |
| 2023-07-21 | 0.00 | $0.00 | 950 |
| 2023-07-10 | 0.00 | $0.00 | 138 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 474224 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 14909 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1900 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 6500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 70000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 10000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 13162 |
| 2023-01-31 | 0.00 | $0.00 | 39615 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 513920 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 21000 |
| 2022-12-08 | 0.00 | $0.00 | 10000 |
| 2022-12-07 | 0.00 | $0.00 | 71541 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 21100 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 9135 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 5000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 15000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 68999 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1245 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 31001 |
| 2022-08-24 | 0.00 | $0.00 | 178999 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 468200 |
| 2022-08-17 | 0.00 | $0.00 | 175 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 5870 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 8000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 250000 |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 224967 |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | 50000 |
| 2022-06-30 | 0.00 | $0.01 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 4000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1100 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-16 | 0.00 | $0.00 | 24600 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 15050 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 1000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 75000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 200 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 215000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 207500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1447 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 20000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 75000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1300 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 74000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 228353 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 50000 |
| 2021-09-03 | 0.01 | $0.00 | 230 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 1.2M |
| 2021-08-25 | 0.01 | $0.00 | 15000 |
| 2021-08-24 | 0.01 | $0.00 | 40000 |
| 2021-08-23 | 0.01 | $0.00 | 60000 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 40000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 20000 |
| 2021-08-13 | 0.01 | $0.01 | 129769 |
| 2021-08-12 | 0.01 | $0.01 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | 1.2M |
| 2026-08-05 | 0.00 | $0.00 | 1.2M |
| 2026-08-04 | 0.00 | $0.00 | 1.2M |
| 2026-08-03 | 0.00 | $0.00 | 1.2M |
| 2026-07-31 | 0.00 | $0.00 | 1.2M |
| 2026-07-30 | 0.00 | $0.00 | 1.2M |
| 2026-07-29 | 0.00 | $0.00 | 1.2M |
| 2026-07-28 | 0.00 | $0.00 | 1.2M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.2M |
| 2026-07-23 | 0.00 | $0.00 | 1.2M |
| 2026-07-22 | 0.00 | $0.00 | 1.2M |
| 2026-07-21 | 0.00 | $0.00 | 1.2M |
| 2026-07-20 | 0.00 | $0.00 | 1.2M |
| 2026-07-17 | 0.00 | $0.00 | 1.2M |
| 2026-07-16 | 0.00 | $0.00 | 1.2M |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 1.2M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 1.2M |
| 2026-06-29 | 0.00 | $0.00 | 1.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.2M |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 1.2M |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.2M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.2M |
| 2026-05-29 | 0.00 | $0.00 | 1.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 1.2M |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 1.2M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.2M |
| 2026-04-30 | 0.00 | $0.00 | 1.2M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 1.2M |
| 2026-04-21 | 0.00 | $0.00 | 1.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.2M |
| 2026-04-16 | 0.00 | $0.00 | 1.2M |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 1.2M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.2M |
| 2026-04-07 | 0.00 | $0.00 | 1.2M |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 1.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 1.2M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 1.2M |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 1.2M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 1.2M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.2M |
| 2026-03-11 | 0.00 | $0.00 | 1.2M |
| 2026-03-10 | 0.00 | $0.00 | 1.2M |
| 2026-03-09 | 0.00 | $0.00 | 1.2M |
| 2026-03-06 | 0.00 | $0.00 | 1.2M |
| 2026-03-05 | 0.00 | $0.00 | 1.2M |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 1.2M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 185000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.2M |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.2M |
| 2026-01-21 | 0.00 | $0.00 | 1.2M |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 1.2M |
| 2026-01-12 | 0.00 | $0.00 | 1.2M |
| 2026-01-09 | 0.00 | $0.00 | 1.2M |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 1.2M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.2M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 1.2M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 10000 |
| 2025-12-11 | 0.00 | $0.00 | 1.2M |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | 1.2M |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.2M |
| 2025-11-21 | 0.00 | $0.00 | 1.2M |
| 2025-11-20 | 0.00 | $0.00 | 1.2M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 1.2M |
| 2025-11-14 | 0.00 | $0.00 | 1.2M |
| 2025-11-13 | 0.00 | $0.00 | 1.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 1.2M |
| 2025-11-04 | 0.00 | $0.00 | 1.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 1.2M |
| 2025-10-30 | 0.00 | $0.00 | 1.2M |
| 2025-10-29 | 0.00 | $0.00 | 1.2M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 1.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1.4M |
| 2025-07-28 | 0.00 | $0.00 | 85119 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1750 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 6500 |
| 2025-02-21 | 0.00 | $0.00 | 4000 |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | 1800 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 23000 |
| 2024-12-16 | 0.00 | $0.00 | 23000 |
| 2024-12-13 | 0.00 | $0.00 | 23000 |
| 2024-12-12 | 0.00 | $0.00 | 23000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 44700 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 490 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 100000 |
| 2023-12-14 | 0.00 | $0.00 | 15000 |
| 2023-12-13 | 0.00 | $0.00 | 20000 |
| 2023-11-29 | 0.00 | $0.00 | 2000 |
| 2023-08-23 | 0.00 | $0.00 | 400000 |
| 2023-07-21 | 0.00 | $0.00 | 950 |
| 2023-07-10 | 0.00 | $0.00 | 138 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 474224 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 14909 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1900 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 6500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 70000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 10000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 13162 |
| 2023-01-31 | 0.00 | $0.00 | 39615 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 513920 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 21000 |
| 2022-12-08 | 0.00 | $0.00 | 10000 |
| 2022-12-07 | 0.00 | $0.00 | 71541 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 21100 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 9135 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 5000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 15000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 68999 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1245 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 31001 |
| 2022-08-24 | 0.00 | $0.00 | 178999 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 468200 |
| 2022-08-17 | 0.00 | $0.00 | 175 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 5870 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 8000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 250000 |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 224967 |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | 50000 |
| 2022-06-30 | 0.00 | $0.01 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 4000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1100 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-16 | 0.00 | $0.00 | 24600 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 15050 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 1000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 75000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 200 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 215000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 207500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1447 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 20000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 75000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1300 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 74000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 228353 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-09-03 | 0.01 | $0.00 | 230 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 1.2M |
| 2021-08-25 | 0.01 | $0.00 | 15000 |
| 2021-08-24 | 0.01 | $0.00 | 40000 |
| 2021-08-23 | 0.01 | $0.00 | 60000 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 40000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 20000 |
| 2021-08-13 | 0.01 | $0.01 | 129769 |
| 2021-08-12 | 0.01 | $0.01 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | 1.2M |
| 2026-08-05 | 0.00 | $0.00 | 1.2M |
| 2026-08-04 | 0.00 | $0.00 | 1.2M |
| 2026-08-03 | 0.00 | $0.00 | 1.2M |
| 2026-07-31 | 0.00 | $0.00 | 1.2M |
| 2026-07-30 | 0.00 | $0.00 | 1.2M |
| 2026-07-29 | 0.00 | $0.00 | 1.2M |
| 2026-07-28 | 0.00 | $0.00 | 1.2M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.2M |
| 2026-07-23 | 0.00 | $0.00 | 1.2M |
| 2026-07-22 | 0.00 | $0.00 | 1.2M |
| 2026-07-21 | 0.00 | $0.00 | 1.2M |
| 2026-07-20 | 0.00 | $0.00 | 1.2M |
| 2026-07-17 | 0.00 | $0.00 | 1.2M |
| 2026-07-16 | 0.00 | $0.00 | 1.2M |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 1.2M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 1.2M |
| 2026-06-29 | 0.00 | $0.00 | 1.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.2M |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 1.2M |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.2M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.2M |
| 2026-05-29 | 0.00 | $0.00 | 1.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 1.2M |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 1.2M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.2M |
| 2026-04-30 | 0.00 | $0.00 | 1.2M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 1.2M |
| 2026-04-21 | 0.00 | $0.00 | 1.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.2M |
| 2026-04-16 | 0.00 | $0.00 | 1.2M |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 1.2M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.2M |
| 2026-04-07 | 0.00 | $0.00 | 1.2M |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 1.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 1.2M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 1.2M |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 1.2M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 1.2M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.2M |
| 2026-03-11 | 0.00 | $0.00 | 1.2M |
| 2026-03-10 | 0.00 | $0.00 | 1.2M |
| 2026-03-09 | 0.00 | $0.00 | 1.2M |
| 2026-03-06 | 0.00 | $0.00 | 1.2M |
| 2026-03-05 | 0.00 | $0.00 | 1.2M |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 1.2M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 185000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.2M |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.2M |
| 2026-01-21 | 0.00 | $0.00 | 1.2M |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 1.2M |
| 2026-01-12 | 0.00 | $0.00 | 1.2M |
| 2026-01-09 | 0.00 | $0.00 | 1.2M |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 1.2M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.2M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 1.2M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 10000 |
| 2025-12-11 | 0.00 | $0.00 | 1.2M |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | 1.2M |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.2M |
| 2025-11-21 | 0.00 | $0.00 | 1.2M |
| 2025-11-20 | 0.00 | $0.00 | 1.2M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 1.2M |
| 2025-11-14 | 0.00 | $0.00 | 1.2M |
| 2025-11-13 | 0.00 | $0.00 | 1.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 1.2M |
| 2025-11-04 | 0.00 | $0.00 | 1.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 1.2M |
| 2025-10-30 | 0.00 | $0.00 | 1.2M |
| 2025-10-29 | 0.00 | $0.00 | 1.2M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 1.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1.4M |
| 2025-07-28 | 0.00 | $0.00 | 85119 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1750 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 6500 |
| 2025-02-21 | 0.00 | $0.00 | 4000 |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | 1800 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 23000 |
| 2024-12-16 | 0.00 | $0.00 | 23000 |
| 2024-12-13 | 0.00 | $0.00 | 23000 |
| 2024-12-12 | 0.00 | $0.00 | 23000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 44700 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 490 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 100000 |
| 2023-12-14 | 0.00 | $0.00 | 15000 |
| 2023-12-13 | 0.00 | $0.00 | 20000 |
| 2023-11-29 | 0.00 | $0.00 | 2000 |
| 2023-08-23 | 0.00 | $0.00 | 400000 |
| 2023-07-21 | 0.00 | $0.00 | 950 |
| 2023-07-10 | 0.00 | $0.00 | 138 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 474224 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 14909 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1900 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 6500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 70000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 10000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 13162 |
| 2023-01-31 | 0.00 | $0.00 | 39615 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 513920 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 21000 |
| 2022-12-08 | 0.00 | $0.00 | 10000 |
| 2022-12-07 | 0.00 | $0.00 | 71541 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 21100 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 9135 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 5000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 15000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 68999 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1245 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 31001 |
| 2022-08-24 | 0.00 | $0.00 | 178999 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 468200 |
| 2022-08-17 | 0.00 | $0.00 | 175 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 5870 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 8000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 250000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 224967 |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | 50000 |
| 2022-06-30 | 0.00 | $0.01 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 4000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1100 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-16 | 0.00 | $0.00 | 24600 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 15050 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 1000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 75000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 200 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 215000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 207500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1447 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 20000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 75000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1300 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 74000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 228353 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-09-03 | 0.00 | $0.00 | 230 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 1.2M |
| 2021-08-25 | 0.01 | $0.00 | 15000 |
| 2021-08-24 | 0.01 | $0.00 | 40000 |
| 2021-08-23 | 0.01 | $0.00 | 60000 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 40000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 20000 |
| 2021-08-13 | 0.01 | $0.01 | 129769 |
| 2021-08-12 | 0.01 | $0.01 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | 1.2M |
| 2026-08-05 | 0.00 | $0.00 | 1.2M |
| 2026-08-04 | 0.00 | $0.00 | 1.2M |
| 2026-08-03 | 0.00 | $0.00 | 1.2M |
| 2026-07-31 | 0.00 | $0.00 | 1.2M |
| 2026-07-30 | 0.00 | $0.00 | 1.2M |
| 2026-07-29 | 0.00 | $0.00 | 1.2M |
| 2026-07-28 | 0.00 | $0.00 | 1.2M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.2M |
| 2026-07-23 | 0.00 | $0.00 | 1.2M |
| 2026-07-22 | 0.00 | $0.00 | 1.2M |
| 2026-07-21 | 0.00 | $0.00 | 1.2M |
| 2026-07-20 | 0.00 | $0.00 | 1.2M |
| 2026-07-17 | 0.00 | $0.00 | 1.2M |
| 2026-07-16 | 0.00 | $0.00 | 1.2M |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 1.2M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 1.2M |
| 2026-06-29 | 0.00 | $0.00 | 1.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.2M |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 1.2M |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.2M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.2M |
| 2026-05-29 | 0.00 | $0.00 | 1.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 1.2M |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 1.2M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.2M |
| 2026-04-30 | 0.00 | $0.00 | 1.2M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 1.2M |
| 2026-04-21 | 0.00 | $0.00 | 1.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.2M |
| 2026-04-16 | 0.00 | $0.00 | 1.2M |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 1.2M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.2M |
| 2026-04-07 | 0.00 | $0.00 | 1.2M |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 1.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 1.2M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 1.2M |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 1.2M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 1.2M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.2M |
| 2026-03-11 | 0.00 | $0.00 | 1.2M |
| 2026-03-10 | 0.00 | $0.00 | 1.2M |
| 2026-03-09 | 0.00 | $0.00 | 1.2M |
| 2026-03-06 | 0.00 | $0.00 | 1.2M |
| 2026-03-05 | 0.00 | $0.00 | 1.2M |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 1.2M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 185000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.2M |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.2M |
| 2026-01-21 | 0.00 | $0.00 | 1.2M |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 1.2M |
| 2026-01-12 | 0.00 | $0.00 | 1.2M |
| 2026-01-09 | 0.00 | $0.00 | 1.2M |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 1.2M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.2M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 1.2M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 10000 |
| 2025-12-11 | 0.00 | $0.00 | 1.2M |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | 1.2M |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.2M |
| 2025-11-21 | 0.00 | $0.00 | 1.2M |
| 2025-11-20 | 0.00 | $0.00 | 1.2M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 1.2M |
| 2025-11-14 | 0.00 | $0.00 | 1.2M |
| 2025-11-13 | 0.00 | $0.00 | 1.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 1.2M |
| 2025-11-04 | 0.00 | $0.00 | 1.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 1.2M |
| 2025-10-30 | 0.00 | $0.00 | 1.2M |
| 2025-10-29 | 0.00 | $0.00 | 1.2M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 1.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1.4M |
| 2025-07-28 | 0.00 | $0.00 | 85119 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1750 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 6500 |
| 2025-02-21 | 0.00 | $0.00 | 4000 |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | 1800 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 23000 |
| 2024-12-16 | 0.00 | $0.00 | 23000 |
| 2024-12-13 | 0.00 | $0.00 | 23000 |
| 2024-12-12 | 0.00 | $0.00 | 23000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 44700 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 490 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 100000 |
| 2023-12-14 | 0.00 | $0.00 | 15000 |
| 2023-12-13 | 0.00 | $0.00 | 20000 |
| 2023-11-29 | 0.00 | $0.00 | 2000 |
| 2023-08-23 | 0.00 | $0.00 | 400000 |
| 2023-07-21 | 0.00 | $0.00 | 950 |
| 2023-07-10 | 0.00 | $0.00 | 138 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 474224 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 14909 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1900 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 6500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 70000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 10000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 13162 |
| 2023-01-31 | 0.00 | $0.00 | 39615 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 513920 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 21000 |
| 2022-12-08 | 0.00 | $0.00 | 10000 |
| 2022-12-07 | 0.00 | $0.00 | 71541 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 21100 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 9135 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 5000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 15000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 68999 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1245 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 31001 |
| 2022-08-24 | 0.00 | $0.00 | 178999 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 468200 |
| 2022-08-17 | 0.00 | $0.00 | 175 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 5870 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 8000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | 250000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 224967 |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | 50000 |
| 2022-06-30 | 0.00 | $0.01 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 4000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1100 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-16 | 0.00 | $0.00 | 24600 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 15050 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 1000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 75000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 200 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 215000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 207500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1447 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 20000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 75000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1300 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 74000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 228353 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-09-03 | 0.00 | $0.00 | 230 |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | 1.2M |
| 2021-08-25 | 0.00 | $0.00 | 15000 |
| 2021-08-24 | 0.00 | $0.00 | 40000 |
| 2021-08-23 | 0.01 | $0.00 | 60000 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 40000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 20000 |
| 2021-08-13 | 0.01 | $0.01 | 129769 |
| 2021-08-12 | 0.01 | $0.01 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | 1.2M |
| 2026-08-05 | 0.00 | $0.00 | 1.2M |
| 2026-08-04 | 0.00 | $0.00 | 1.2M |
| 2026-08-03 | 0.00 | $0.00 | 1.2M |
| 2026-07-31 | 0.00 | $0.00 | 1.2M |
| 2026-07-30 | 0.00 | $0.00 | 1.2M |
| 2026-07-29 | 0.00 | $0.00 | 1.2M |
| 2026-07-28 | 0.00 | $0.00 | 1.2M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.2M |
| 2026-07-23 | 0.00 | $0.00 | 1.2M |
| 2026-07-22 | 0.00 | $0.00 | 1.2M |
| 2026-07-21 | 0.00 | $0.00 | 1.2M |
| 2026-07-20 | 0.00 | $0.00 | 1.2M |
| 2026-07-17 | 0.00 | $0.00 | 1.2M |
| 2026-07-16 | 0.00 | $0.00 | 1.2M |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 1.2M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 1.2M |
| 2026-06-29 | 0.00 | $0.00 | 1.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.2M |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 1.2M |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.2M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.2M |
| 2026-05-29 | 0.00 | $0.00 | 1.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 1.2M |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 1.2M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.2M |
| 2026-04-30 | 0.00 | $0.00 | 1.2M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 1.2M |
| 2026-04-21 | 0.00 | $0.00 | 1.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.2M |
| 2026-04-16 | 0.00 | $0.00 | 1.2M |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 1.2M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.2M |
| 2026-04-07 | 0.00 | $0.00 | 1.2M |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 1.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 1.2M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 1.2M |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 1.2M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 1.2M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.2M |
| 2026-03-11 | 0.00 | $0.00 | 1.2M |
| 2026-03-10 | 0.00 | $0.00 | 1.2M |
| 2026-03-09 | 0.00 | $0.00 | 1.2M |
| 2026-03-06 | 0.00 | $0.00 | 1.2M |
| 2026-03-05 | 0.00 | $0.00 | 1.2M |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 1.2M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 185000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.2M |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.2M |
| 2026-01-21 | 0.00 | $0.00 | 1.2M |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 1.2M |
| 2026-01-12 | 0.00 | $0.00 | 1.2M |
| 2026-01-09 | 0.00 | $0.00 | 1.2M |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 1.2M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.2M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 1.2M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 10000 |
| 2025-12-11 | 0.00 | $0.00 | 1.2M |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | 1.2M |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.2M |
| 2025-11-21 | 0.00 | $0.00 | 1.2M |
| 2025-11-20 | 0.00 | $0.00 | 1.2M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 1.2M |
| 2025-11-14 | 0.00 | $0.00 | 1.2M |
| 2025-11-13 | 0.00 | $0.00 | 1.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 1.2M |
| 2025-11-04 | 0.00 | $0.00 | 1.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 1.2M |
| 2025-10-30 | 0.00 | $0.00 | 1.2M |
| 2025-10-29 | 0.00 | $0.00 | 1.2M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 1.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1.4M |
| 2025-07-28 | 0.00 | $0.00 | 85119 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1750 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 6500 |
| 2025-02-21 | 0.00 | $0.00 | 4000 |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | 1800 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 23000 |
| 2024-12-16 | 0.00 | $0.00 | 23000 |
| 2024-12-13 | 0.00 | $0.00 | 23000 |
| 2024-12-12 | 0.00 | $0.00 | 23000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 44700 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 490 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 100000 |
| 2023-12-14 | 0.00 | $0.00 | 15000 |
| 2023-12-13 | 0.00 | $0.00 | 20000 |
| 2023-11-29 | 0.00 | $0.00 | 2000 |
| 2023-08-23 | 0.00 | $0.00 | 400000 |
| 2023-07-21 | 0.00 | $0.00 | 950 |
| 2023-07-10 | 0.00 | $0.00 | 138 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 474224 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 14909 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1900 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 6500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 70000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 10000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 13162 |
| 2023-01-31 | 0.00 | $0.00 | 39615 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 513920 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 21000 |
| 2022-12-08 | 0.00 | $0.00 | 10000 |
| 2022-12-07 | 0.00 | $0.00 | 71541 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 21100 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 9135 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 5000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 15000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 68999 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1245 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 31001 |
| 2022-08-24 | 0.00 | $0.00 | 178999 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 468200 |
| 2022-08-17 | 0.00 | $0.00 | 175 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 5870 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 8000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | 250000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 224967 |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | 50000 |
| 2022-06-30 | 0.00 | $0.01 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 4000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1100 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-16 | 0.00 | $0.00 | 24600 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 15050 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 1000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 75000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 200 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 215000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 207500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1447 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 20000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 75000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1300 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 74000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 228353 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-09-03 | 0.00 | $0.00 | 230 |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | 1.2M |
| 2021-08-25 | 0.00 | $0.00 | 15000 |
| 2021-08-24 | 0.00 | $0.00 | 40000 |
| 2021-08-23 | 0.00 | $0.00 | 60000 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 40000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 20000 |
| 2021-08-13 | 0.01 | $0.01 | 129769 |
| 2021-08-12 | 0.01 | $0.01 | 200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.86
2026-08-07
Close Price
$0.00
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
47.54
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 98.86 | $0.00 | 1.2M |
| 2026-08-06 | 98.86 | $0.00 | 1.2M |
| 2026-08-05 | 98.86 | $0.00 | 1.2M |
| 2026-08-04 | 98.86 | $0.00 | 1.2M |
| 2026-08-03 | 98.86 | $0.00 | 1.2M |
| 2026-07-31 | 98.86 | $0.00 | 1.2M |
| 2026-07-30 | 98.86 | $0.00 | 1.2M |
| 2026-07-29 | 98.86 | $0.00 | 1.2M |
| 2026-07-28 | 98.86 | $0.00 | 1.2M |
| 2026-07-27 | 98.86 | $0.00 | — |
| 2026-07-24 | 98.86 | $0.00 | 1.2M |
| 2026-07-23 | 98.86 | $0.00 | 1.2M |
| 2026-07-22 | 98.86 | $0.00 | 1.2M |
| 2026-07-21 | 98.86 | $0.00 | 1.2M |
| 2026-07-20 | 98.86 | $0.00 | 1.2M |
| 2026-07-17 | 98.86 | $0.00 | 1.2M |
| 2026-07-16 | 98.86 | $0.00 | 1.2M |
| 2026-07-15 | 98.86 | $0.00 | — |
| 2026-07-14 | 98.86 | $0.00 | — |
| 2026-07-13 | 98.87 | $0.00 | 600 |
| 2026-07-10 | 98.87 | $0.00 | — |
| 2026-07-09 | 98.87 | $0.00 | — |
| 2026-07-08 | 98.87 | $0.00 | — |
| 2026-07-07 | 98.88 | $0.00 | 5000 |
| 2026-07-06 | 98.88 | $0.00 | 1.2M |
| 2026-07-02 | 98.88 | $0.00 | 1.2M |
| 2026-07-01 | 98.88 | $0.00 | 1.2M |
| 2026-06-30 | 98.88 | $0.00 | 1.2M |
| 2026-06-29 | 98.88 | $0.00 | 1.2M |
| 2026-06-26 | 98.88 | $0.00 | 1.2M |
| 2026-06-25 | 98.88 | $0.00 | 1.2M |
| 2026-06-24 | 98.88 | $0.00 | 1.2M |
| 2026-06-23 | 98.88 | $0.00 | 1.2M |
| 2026-06-22 | 98.88 | $0.00 | 1.2M |
| 2026-06-18 | 98.88 | $0.00 | 1.2M |
| 2026-06-17 | 98.88 | $0.00 | 1.2M |
| 2026-06-16 | 98.88 | $0.00 | 1.2M |
| 2026-06-15 | 98.88 | $0.00 | 1.2M |
| 2026-06-12 | 98.88 | $0.00 | 1.2M |
| 2026-06-11 | 98.88 | $0.00 | 1.2M |
| 2026-06-10 | 98.88 | $0.00 | 1.2M |
| 2026-06-09 | 98.88 | $0.00 | 1.2M |
| 2026-06-08 | 98.88 | $0.00 | — |
| 2026-06-05 | 98.88 | $0.00 | 1.2M |
| 2026-06-04 | 98.88 | $0.00 | 1.2M |
| 2026-06-03 | 98.88 | $0.00 | 1.2M |
| 2026-06-02 | 98.88 | $0.00 | 1.2M |
| 2026-06-01 | 98.88 | $0.00 | 1.2M |
| 2026-05-29 | 98.88 | $0.00 | 1.2M |
| 2026-05-28 | 98.88 | $0.00 | 1.2M |
| 2026-05-27 | 98.88 | $0.00 | 1.2M |
| 2026-05-26 | 98.88 | $0.00 | — |
| 2026-05-22 | 98.88 | $0.00 | 1.2M |
| 2026-05-21 | 98.88 | $0.00 | 1.2M |
| 2026-05-20 | 98.88 | $0.00 | 1.2M |
| 2026-05-19 | 98.88 | $0.00 | 1.2M |
| 2026-05-18 | 98.88 | $0.00 | 1.2M |
| 2026-05-15 | 98.88 | $0.00 | — |
| 2026-05-14 | 98.88 | $0.00 | 1.2M |
| 2026-05-13 | 98.88 | $0.00 | 1.2M |
| 2026-05-12 | 98.88 | $0.00 | 1.2M |
| 2026-05-11 | 98.88 | $0.00 | 1.2M |
| 2026-05-08 | 98.88 | $0.00 | 1.2M |
| 2026-05-07 | 98.88 | $0.00 | — |
| 2026-05-06 | 98.88 | $0.00 | 1.2M |
| 2026-05-05 | 98.88 | $0.00 | 1.2M |
| 2026-05-04 | 98.88 | $0.00 | — |
| 2026-05-01 | 98.88 | $0.00 | 1.2M |
| 2026-04-30 | 98.88 | $0.00 | 1.2M |
| 2026-04-29 | 98.88 | $0.00 | 1.2M |
| 2026-04-28 | 98.88 | $0.00 | 1.2M |
| 2026-04-27 | 98.88 | $0.00 | 1.2M |
| 2026-04-24 | 98.88 | $0.00 | 1.2M |
| 2026-04-23 | 98.88 | $0.00 | 1.2M |
| 2026-04-22 | 98.88 | $0.00 | 1.2M |
| 2026-04-21 | 98.88 | $0.00 | 1.2M |
| 2026-04-20 | 98.88 | $0.00 | — |
| 2026-04-17 | 98.88 | $0.00 | 1.2M |
| 2026-04-16 | 98.88 | $0.00 | 1.2M |
| 2026-04-15 | 98.88 | $0.00 | 1.2M |
| 2026-04-14 | 98.88 | $0.00 | 1.2M |
| 2026-04-13 | 98.88 | $0.00 | 1.2M |
| 2026-04-10 | 98.88 | $0.00 | 1.2M |
| 2026-04-09 | 98.88 | $0.00 | 1.2M |
| 2026-04-08 | 98.88 | $0.00 | 1.2M |
| 2026-04-07 | 98.88 | $0.00 | 1.2M |
| 2026-04-06 | 98.88 | $0.00 | 1.2M |
| 2026-04-02 | 98.88 | $0.00 | 1.2M |
| 2026-04-01 | 98.88 | $0.00 | 1.2M |
| 2026-03-31 | 98.88 | $0.00 | 1.2M |
| 2026-03-30 | 98.88 | $0.00 | 1.2M |
| 2026-03-27 | 98.88 | $0.00 | 1.2M |
| 2026-03-26 | 98.88 | $0.00 | 1.2M |
| 2026-03-25 | 98.88 | $0.00 | 1.2M |
| 2026-03-24 | 98.88 | $0.00 | 1.2M |
| 2026-03-23 | 98.88 | $0.00 | 1.2M |
| 2026-03-20 | 98.88 | $0.00 | 1.2M |
| 2026-03-19 | 98.88 | $0.00 | 1.2M |
| 2026-03-18 | 98.88 | $0.00 | 1.2M |
| 2026-03-17 | 98.88 | $0.00 | 1.2M |
| 2026-03-16 | 98.88 | $0.00 | — |
| 2026-03-13 | 98.88 | $0.00 | 1.2M |
| 2026-03-12 | 98.88 | $0.00 | 1.2M |
| 2026-03-11 | 98.88 | $0.00 | 1.2M |
| 2026-03-10 | 98.88 | $0.00 | 1.2M |
| 2026-03-09 | 98.88 | $0.00 | 1.2M |
| 2026-03-06 | 98.88 | $0.00 | 1.2M |
| 2026-03-05 | 98.88 | $0.00 | 1.2M |
| 2026-03-04 | 98.88 | $0.00 | 1.2M |
| 2026-03-03 | 98.88 | $0.00 | 1.2M |
| 2026-03-02 | 98.88 | $0.00 | 1.2M |
| 2026-02-27 | 98.88 | $0.00 | 1.2M |
| 2026-02-26 | 98.88 | $0.00 | 1.2M |
| 2026-02-25 | 98.88 | $0.00 | 1.2M |
| 2026-02-24 | 98.88 | $0.00 | 1.2M |
| 2026-02-23 | 98.88 | $0.00 | 1.2M |
| 2026-02-20 | 98.88 | $0.00 | — |
| 2026-02-19 | 98.88 | $0.00 | 185000 |
| 2026-02-18 | 98.88 | $0.00 | — |
| 2026-02-17 | 98.88 | $0.00 | — |
| 2026-02-13 | 98.88 | $0.00 | — |
| 2026-02-12 | 98.88 | $0.00 | — |
| 2026-02-11 | 98.88 | $0.00 | — |
| 2026-02-10 | 98.88 | $0.00 | — |
| 2026-02-09 | 98.88 | $0.00 | — |
| 2026-02-06 | 98.88 | $0.00 | — |
| 2026-02-05 | 98.88 | $0.00 | 1.2M |
| 2026-02-04 | 98.88 | $0.00 | 1.2M |
| 2026-02-03 | 98.88 | $0.00 | 1.2M |
| 2026-02-02 | 98.88 | $0.00 | — |
| 2026-01-30 | 98.88 | $0.00 | — |
| 2026-01-29 | 98.88 | $0.00 | 1.2M |
| 2026-01-28 | 98.88 | $0.00 | 1.2M |
| 2026-01-27 | 98.88 | $0.00 | 1.2M |
| 2026-01-26 | 98.88 | $0.00 | 1.2M |
| 2026-01-23 | 98.88 | $0.00 | 1.2M |
| 2026-01-22 | 98.88 | $0.00 | 1.2M |
| 2026-01-21 | 98.88 | $0.00 | 1.2M |
| 2026-01-20 | 98.88 | $0.00 | 1.2M |
| 2026-01-16 | 98.88 | $0.00 | 1.2M |
| 2026-01-15 | 98.88 | $0.00 | 1.2M |
| 2026-01-14 | 98.88 | $0.00 | 1.2M |
| 2026-01-13 | 98.88 | $0.00 | 1.2M |
| 2026-01-12 | 98.88 | $0.00 | 1.2M |
| 2026-01-09 | 98.88 | $0.00 | 1.2M |
| 2026-01-08 | 98.88 | $0.00 | 1.2M |
| 2026-01-07 | 98.88 | $0.00 | 1.2M |
| 2026-01-06 | 98.88 | $0.00 | — |
| 2026-01-05 | 98.88 | $0.00 | 1.2M |
| 2026-01-02 | 98.88 | $0.00 | 1.2M |
| 2025-12-31 | 98.88 | $0.00 | 1.2M |
| 2025-12-30 | 98.88 | $0.00 | 1.2M |
| 2025-12-29 | 98.88 | $0.00 | 1.2M |
| 2025-12-26 | 98.88 | $0.00 | 1.2M |
| 2025-12-24 | 98.88 | $0.00 | — |
| 2025-12-23 | 98.88 | $0.00 | 1.2M |
| 2025-12-22 | 98.88 | $0.00 | 1.2M |
| 2025-12-19 | 98.88 | $0.00 | 1.2M |
| 2025-12-18 | 98.88 | $0.00 | 1.2M |
| 2025-12-17 | 98.88 | $0.00 | 1.2M |
| 2025-12-16 | 98.88 | $0.00 | 1.2M |
| 2025-12-15 | 98.88 | $0.00 | — |
| 2025-12-12 | 98.88 | $0.00 | 10000 |
| 2025-12-11 | 98.88 | $0.00 | 1.2M |
| 2025-12-10 | 98.88 | $0.00 | 1.2M |
| 2025-12-09 | 98.88 | $0.00 | 100 |
| 2025-12-08 | 98.88 | $0.00 | 1.2M |
| 2025-12-05 | 98.88 | $0.00 | 1.2M |
| 2025-12-04 | 98.88 | $0.00 | 1.2M |
| 2025-12-03 | 98.88 | $0.00 | 1.2M |
| 2025-12-02 | 98.88 | $0.00 | 1.2M |
| 2025-12-01 | 98.88 | $0.00 | 1.2M |
| 2025-11-28 | 51.28 | $0.00 | 1.2M |
| 2025-11-26 | 51.28 | $0.00 | 1.2M |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 1.2M |
| 2025-11-21 | 51.28 | $0.00 | 1.2M |
| 2025-11-20 | 51.28 | $0.00 | 1.2M |
| 2025-11-19 | 51.28 | $0.00 | 1.2M |
| 2025-11-18 | 51.28 | $0.00 | 1.2M |
| 2025-11-17 | 51.28 | $0.00 | 1.2M |
| 2025-11-14 | 51.28 | $0.00 | 1.2M |
| 2025-11-13 | 51.28 | $0.00 | 1.2M |
| 2025-11-12 | 51.28 | $0.00 | 1.2M |
| 2025-11-11 | 51.28 | $0.00 | 1.2M |
| 2025-11-10 | 51.28 | $0.00 | 1.2M |
| 2025-11-07 | 51.28 | $0.00 | 1.2M |
| 2025-11-06 | 51.28 | $0.00 | 1.2M |
| 2025-11-05 | 51.28 | $0.00 | 1.2M |
| 2025-11-04 | 51.28 | $0.00 | 1.2M |
| 2025-11-03 | 51.28 | $0.00 | 1.2M |
| 2025-10-31 | 51.28 | $0.00 | 1.2M |
| 2025-10-30 | 51.28 | $0.00 | 1.2M |
| 2025-10-29 | 51.28 | $0.00 | 1.2M |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1.2M |
| 2025-08-21 | 51.28 | $0.00 | 1.2M |
| 2025-08-20 | 51.28 | $0.00 | 1.2M |
| 2025-08-19 | 51.28 | $0.00 | 1.2M |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | 1.4M |
| 2025-07-28 | 31.24 | $0.00 | 85119 |
| 2025-07-25 | 31.24 | $0.00 | — |
| 2025-07-24 | 31.24 | $0.00 | 1750 |
| 2025-07-23 | 31.24 | $0.00 | — |
| 2025-07-22 | 31.24 | $0.00 | — |
| 2025-07-21 | 31.24 | $0.00 | 100 |
| 2025-07-18 | 31.24 | $0.00 | 100 |
| 2025-07-17 | 31.24 | $0.00 | 100 |
| 2025-07-16 | 31.24 | $0.00 | 100 |
| 2025-07-15 | 31.24 | $0.00 | 100 |
| 2025-07-14 | 31.24 | $0.00 | 100 |
| 2025-07-11 | 31.24 | $0.00 | 100 |
| 2025-07-10 | 31.24 | $0.00 | — |
| 2025-07-09 | 31.24 | $0.00 | 100 |
| 2025-07-08 | 31.24 | $0.00 | 100 |
| 2025-07-07 | 31.24 | $0.00 | 100 |
| 2025-07-03 | 31.24 | $0.00 | — |
| 2025-07-02 | 31.24 | $0.00 | 100 |
| 2025-07-01 | 31.24 | $0.00 | — |
| 2025-06-30 | 31.24 | $0.00 | — |
| 2025-06-27 | 31.24 | $0.00 | — |
| 2025-06-26 | 31.24 | $0.00 | 100 |
| 2025-06-25 | 31.24 | $0.00 | — |
| 2025-06-24 | 31.24 | $0.00 | — |
| 2025-06-23 | 31.24 | $0.00 | — |
| 2025-06-20 | 31.24 | $0.00 | — |
| 2025-06-18 | 31.24 | $0.00 | — |
| 2025-06-17 | 31.24 | $0.00 | — |
| 2025-06-16 | 31.24 | $0.00 | — |
| 2025-06-13 | 31.24 | $0.00 | — |
| 2025-06-12 | 31.24 | $0.00 | — |
| 2025-06-11 | 31.24 | $0.00 | — |
| 2025-06-10 | 31.24 | $0.00 | — |
| 2025-06-09 | 31.24 | $0.00 | — |
| 2025-06-06 | 31.24 | $0.00 | — |
| 2025-06-05 | 31.24 | $0.00 | — |
| 2025-06-04 | 31.24 | $0.00 | — |
| 2025-06-03 | 31.24 | $0.00 | — |
| 2025-06-02 | 31.24 | $0.00 | — |
| 2025-05-30 | 31.24 | $0.00 | — |
| 2025-05-29 | 31.24 | $0.00 | — |
| 2025-05-28 | 31.24 | $0.00 | — |
| 2025-05-27 | 31.24 | $0.00 | 200 |
| 2025-05-23 | 31.24 | $0.00 | — |
| 2025-05-22 | 31.24 | $0.00 | 100 |
| 2025-05-21 | 31.24 | $0.00 | 100 |
| 2025-05-20 | 31.24 | $0.00 | 200 |
| 2025-05-19 | 31.24 | $0.00 | 200 |
| 2025-05-16 | 31.24 | $0.00 | — |
| 2025-05-15 | 31.24 | $0.00 | 100 |
| 2025-05-14 | 31.24 | $0.00 | 100 |
| 2025-05-13 | 31.24 | $0.00 | 100 |
| 2025-05-12 | 31.24 | $0.00 | 100 |
| 2025-05-09 | 31.24 | $0.00 | — |
| 2025-05-08 | 31.24 | $0.00 | 100 |
| 2025-05-07 | 31.24 | $0.00 | 100 |
| 2025-05-06 | 31.24 | $0.00 | — |
| 2025-05-05 | 31.24 | $0.00 | 100 |
| 2025-05-02 | 31.24 | $0.00 | — |
| 2025-05-01 | 31.24 | $0.00 | 200 |
| 2025-04-30 | 31.24 | $0.00 | 200 |
| 2025-04-29 | 31.24 | $0.00 | 100 |
| 2025-04-28 | 31.24 | $0.00 | 100 |
| 2025-04-25 | 31.24 | $0.00 | — |
| 2025-04-24 | 31.24 | $0.00 | 100 |
| 2025-04-23 | 31.24 | $0.00 | 100 |
| 2025-04-22 | 31.24 | $0.00 | 100 |
| 2025-04-21 | 31.24 | $0.00 | 100 |
| 2025-04-17 | 31.24 | $0.00 | — |
| 2025-04-16 | 31.24 | $0.00 | — |
| 2025-04-15 | 31.24 | $0.00 | 100 |
| 2025-04-14 | 31.24 | $0.00 | 100 |
| 2025-04-11 | 31.24 | $0.00 | — |
| 2025-04-10 | 31.24 | $0.00 | 100 |
| 2025-04-09 | 31.24 | $0.00 | 100 |
| 2025-04-08 | 31.24 | $0.00 | 100 |
| 2025-04-07 | 31.24 | $0.00 | 100 |
| 2025-04-04 | 31.24 | $0.00 | — |
| 2025-04-03 | 31.24 | $0.00 | 4000 |
| 2025-04-02 | 31.24 | $0.00 | 4000 |
| 2025-04-01 | 31.24 | $0.00 | 4000 |
| 2025-03-31 | 31.24 | $0.00 | 4000 |
| 2025-03-28 | 31.24 | $0.00 | — |
| 2025-03-27 | 31.24 | $0.00 | 4000 |
| 2025-03-26 | 31.24 | $0.00 | 4000 |
| 2025-03-25 | 31.24 | $0.00 | 4000 |
| 2025-03-24 | 31.24 | $0.00 | 4000 |
| 2025-03-21 | 31.24 | $0.00 | — |
| 2025-03-20 | 31.24 | $0.00 | 4000 |
| 2025-03-19 | 31.24 | $0.00 | 4000 |
| 2025-03-18 | 31.24 | $0.00 | 4000 |
| 2025-03-17 | 31.24 | $0.00 | 4000 |
| 2025-03-14 | 31.24 | $0.00 | — |
| 2025-03-13 | 31.24 | $0.00 | 4000 |
| 2025-03-12 | 31.24 | $0.00 | 4000 |
| 2025-03-11 | 31.24 | $0.00 | 4000 |
| 2025-03-10 | 31.24 | $0.00 | 4000 |
| 2025-03-07 | 31.24 | $0.00 | — |
| 2025-03-06 | 31.24 | $0.00 | 4000 |
| 2025-03-05 | 31.24 | $0.00 | 4000 |
| 2025-03-04 | 31.24 | $0.00 | 4200 |
| 2025-03-03 | 31.24 | $0.00 | — |
| 2025-02-28 | 31.24 | $0.00 | — |
| 2025-02-27 | 31.24 | $0.00 | 4000 |
| 2025-02-26 | 31.24 | $0.00 | 4000 |
| 2025-02-25 | 31.24 | $0.00 | 4000 |
| 2025-02-24 | 31.24 | $0.00 | 6500 |
| 2025-02-21 | 31.24 | $0.00 | 4000 |
| 2025-02-20 | 31.24 | $0.00 | 4000 |
| 2025-02-19 | 31.24 | $0.00 | 4000 |
| 2025-02-18 | 31.24 | $0.00 | 4000 |
| 2025-02-14 | 31.24 | $0.00 | — |
| 2025-02-13 | 31.24 | $0.00 | 4000 |
| 2025-02-12 | 31.24 | $0.00 | 500 |
| 2025-02-11 | 31.24 | $0.00 | 4000 |
| 2025-02-10 | 31.24 | $0.00 | 4000 |
| 2025-02-07 | 31.24 | $0.00 | — |
| 2025-02-06 | 31.24 | $0.00 | 500 |
| 2025-02-05 | 31.24 | $0.00 | 4000 |
| 2025-02-04 | 31.24 | $0.00 | — |
| 2025-02-03 | 31.24 | $0.00 | — |
| 2025-01-31 | 31.24 | $0.00 | 4000 |
| 2025-01-30 | 31.24 | $0.00 | — |
| 2025-01-29 | 31.24 | $0.00 | 40000 |
| 2025-01-28 | 31.24 | $0.00 | 40000 |
| 2025-01-27 | 31.24 | $0.00 | — |
| 2025-01-24 | 31.24 | $0.00 | — |
| 2025-01-23 | 31.24 | $0.00 | 40000 |
| 2025-01-22 | 31.24 | $0.00 | 40000 |
| 2025-01-21 | 31.24 | $0.00 | 40000 |
| 2025-01-17 | 31.24 | $0.00 | 1500 |
| 2025-01-16 | 31.24 | $0.00 | 40000 |
| 2025-01-15 | 31.24 | $0.00 | 40000 |
| 2025-01-14 | 31.24 | $0.00 | 40000 |
| 2025-01-13 | 31.24 | $0.00 | 40000 |
| 2025-01-10 | 31.24 | $0.00 | 1800 |
| 2025-01-08 | 31.24 | $0.00 | — |
| 2025-01-07 | 31.24 | $0.00 | 40000 |
| 2025-01-06 | 31.24 | $0.00 | 40000 |
| 2025-01-03 | 31.24 | $0.00 | — |
| 2025-01-02 | 31.24 | $0.00 | 40000 |
| 2024-12-31 | 31.24 | $0.00 | — |
| 2024-12-30 | 31.24 | $0.00 | 40000 |
| 2024-12-27 | 31.24 | $0.00 | — |
| 2024-12-26 | 31.24 | $0.00 | — |
| 2024-12-24 | 31.24 | $0.00 | 40000 |
| 2024-12-23 | 31.24 | $0.00 | 40000 |
| 2024-12-20 | 31.24 | $0.00 | — |
| 2024-12-19 | 31.24 | $0.00 | 23000 |
| 2024-12-18 | 31.24 | $0.00 | 5000 |
| 2024-12-17 | 31.24 | $0.00 | 23000 |
| 2024-12-16 | 31.24 | $0.00 | 23000 |
| 2024-12-13 | 31.24 | $0.00 | 23000 |
| 2024-12-12 | 31.24 | $0.00 | 23000 |
| 2024-12-11 | 31.24 | $0.00 | — |
| 2024-12-10 | 31.24 | $0.00 | — |
| 2024-12-09 | 31.24 | $0.00 | — |
| 2024-12-06 | 31.24 | $0.00 | — |
| 2024-12-05 | 31.24 | $0.00 | — |
| 2024-12-04 | 31.24 | $0.00 | — |
| 2024-12-03 | 31.24 | $0.00 | — |
| 2024-12-02 | 31.24 | $0.00 | — |
| 2024-11-29 | 31.24 | $0.00 | — |
| 2024-11-27 | 31.24 | $0.00 | — |
| 2024-11-26 | 31.24 | $0.00 | — |
| 2024-11-25 | 31.24 | $0.00 | — |
| 2024-11-22 | 31.24 | $0.00 | — |
| 2024-11-21 | 31.24 | $0.00 | — |
| 2024-11-20 | 31.24 | $0.00 | — |
| 2024-11-19 | 31.24 | $0.00 | — |
| 2024-11-18 | 31.24 | $0.00 | — |
| 2024-11-15 | 31.24 | $0.00 | — |
| 2024-11-14 | 31.24 | $0.00 | — |
| 2024-11-13 | 31.24 | $0.00 | — |
| 2024-02-26 | 31.24 | $0.00 | 44700 |
| 2024-02-23 | 37.96 | $0.00 | — |
| 2024-02-22 | 37.96 | $0.00 | — |
| 2024-02-21 | 37.96 | $0.00 | — |
| 2024-02-20 | 37.96 | $0.00 | — |
| 2024-02-16 | 37.96 | $0.00 | — |
| 2024-02-15 | 37.96 | $0.00 | — |
| 2024-02-14 | 37.96 | $0.00 | — |
| 2024-02-13 | 37.96 | $0.00 | 490 |
| 2024-02-12 | 27.62 | $0.00 | — |
| 2024-02-09 | 27.62 | $0.00 | — |
| 2024-02-08 | 27.62 | $0.00 | — |
| 2024-01-17 | 27.62 | $0.00 | 100000 |
| 2023-12-14 | 27.62 | $0.00 | 15000 |
| 2023-12-13 | 27.62 | $0.00 | 20000 |
| 2023-11-29 | 27.62 | $0.00 | 2000 |
| 2023-08-23 | 31.26 | $0.00 | 400000 |
| 2023-07-21 | 31.26 | $0.00 | 950 |
| 2023-07-10 | 31.26 | $0.00 | 138 |
| 2023-07-07 | 31.26 | $0.00 | — |
| 2023-07-06 | 31.26 | $0.00 | — |
| 2023-07-05 | 31.26 | $0.00 | — |
| 2023-06-30 | 31.26 | $0.00 | 474224 |
| 2023-06-28 | 69.76 | $0.00 | — |
| 2023-06-27 | 69.76 | $0.00 | — |
| 2023-06-26 | 69.76 | $0.00 | — |
| 2023-06-23 | 69.76 | $0.00 | — |
| 2023-06-12 | 69.76 | $0.00 | 500 |
| 2023-06-09 | 17.09 | $0.00 | — |
| 2023-06-08 | 17.09 | $0.00 | — |
| 2023-06-07 | 17.09 | $0.00 | — |
| 2023-06-06 | 17.09 | $0.00 | 14909 |
| 2023-06-05 | 17.09 | $0.00 | — |
| 2023-05-23 | 17.09 | $0.00 | — |
| 2023-05-22 | 17.09 | $0.00 | — |
| 2023-05-19 | 17.09 | $0.00 | — |
| 2023-05-18 | 17.09 | $0.00 | — |
| 2023-05-17 | 17.09 | $0.00 | — |
| 2023-05-16 | 17.09 | $0.00 | — |
| 2023-05-15 | 17.09 | $0.00 | — |
| 2023-05-12 | 17.09 | $0.00 | — |
| 2023-05-11 | 17.09 | $0.00 | — |
| 2023-05-10 | 17.09 | $0.00 | — |
| 2023-05-09 | 17.09 | $0.00 | — |
| 2023-05-08 | 17.09 | $0.00 | — |
| 2023-05-05 | 17.09 | $0.00 | — |
| 2023-05-04 | 17.09 | $0.00 | — |
| 2023-05-03 | 17.09 | $0.00 | — |
| 2023-05-02 | 17.09 | $0.00 | 1900 |
| 2023-05-01 | 2.66 | $0.00 | — |
| 2023-04-28 | 2.66 | $0.00 | — |
| 2023-04-27 | 2.66 | $0.00 | — |
| 2023-04-26 | 2.66 | $0.00 | — |
| 2023-04-25 | 2.66 | $0.00 | — |
| 2023-04-24 | 2.66 | $0.00 | — |
| 2023-04-21 | 2.66 | $0.00 | — |
| 2023-04-20 | 2.66 | $0.00 | — |
| 2023-04-19 | 2.66 | $0.00 | — |
| 2023-04-18 | 2.66 | $0.00 | — |
| 2023-04-17 | 2.66 | $0.00 | — |
| 2023-04-14 | 2.66 | $0.00 | — |
| 2023-04-13 | 2.66 | $0.00 | — |
| 2023-04-12 | 2.66 | $0.00 | — |
| 2023-04-11 | 2.66 | $0.00 | — |
| 2023-04-10 | 2.66 | $0.00 | — |
| 2023-04-06 | 2.66 | $0.00 | 6500 |
| 2023-04-05 | 21.00 | $0.00 | — |
| 2023-04-04 | 21.00 | $0.00 | — |
| 2023-04-03 | 21.00 | $0.00 | — |
| 2023-03-31 | 21.00 | $0.00 | — |
| 2023-03-30 | 21.00 | $0.00 | — |
| 2023-03-29 | 21.00 | $0.00 | — |
| 2023-03-28 | 21.00 | $0.00 | — |
| 2023-03-27 | 21.00 | $0.00 | — |
| 2023-03-24 | 21.00 | $0.00 | — |
| 2023-03-23 | 21.00 | $0.00 | — |
| 2023-03-22 | 21.00 | $0.00 | — |
| 2023-03-21 | 21.00 | $0.00 | — |
| 2023-03-20 | 21.00 | $0.00 | — |
| 2023-03-17 | 21.00 | $0.00 | — |
| 2023-03-16 | 21.00 | $0.00 | — |
| 2023-03-15 | 21.00 | $0.00 | — |
| 2023-03-14 | 21.00 | $0.00 | — |
| 2023-03-13 | 21.00 | $0.00 | — |
| 2023-03-10 | 21.00 | $0.00 | 70000 |
| 2023-03-09 | 37.14 | $0.00 | — |
| 2023-03-08 | 37.14 | $0.00 | — |
| 2023-03-07 | 37.14 | $0.00 | 10000 |
| 2023-03-06 | 37.14 | $0.00 | — |
| 2023-03-03 | 37.14 | $0.00 | — |
| 2023-03-02 | 37.14 | $0.00 | — |
| 2023-03-01 | 37.14 | $0.00 | — |
| 2023-02-28 | 37.14 | $0.00 | — |
| 2023-02-27 | 37.14 | $0.00 | — |
| 2023-02-24 | 37.14 | $0.00 | — |
| 2023-02-23 | 37.14 | $0.00 | — |
| 2023-02-22 | 37.14 | $0.00 | — |
| 2023-02-21 | 37.14 | $0.00 | — |
| 2023-02-17 | 37.14 | $0.00 | — |
| 2023-02-16 | 37.14 | $0.00 | — |
| 2023-02-15 | 37.14 | $0.00 | — |
| 2023-02-14 | 37.14 | $0.00 | — |
| 2023-02-13 | 37.14 | $0.00 | — |
| 2023-02-10 | 37.14 | $0.00 | — |
| 2023-02-09 | 37.14 | $0.00 | — |
| 2023-02-08 | 37.14 | $0.00 | — |
| 2023-02-07 | 37.14 | $0.00 | — |
| 2023-02-06 | 37.14 | $0.00 | — |
| 2023-02-03 | 37.14 | $0.00 | — |
| 2023-02-02 | 37.14 | $0.00 | — |
| 2023-02-01 | 37.14 | $0.00 | 13162 |
| 2023-01-31 | 41.32 | $0.00 | 39615 |
| 2023-01-30 | 13.58 | $0.00 | — |
| 2023-01-27 | 13.58 | $0.00 | — |
| 2023-01-26 | 13.58 | $0.00 | — |
| 2023-01-25 | 13.58 | $0.00 | — |
| 2023-01-24 | 13.58 | $0.00 | — |
| 2023-01-23 | 13.58 | $0.00 | — |
| 2023-01-20 | 13.58 | $0.00 | — |
| 2023-01-19 | 13.58 | $0.00 | — |
| 2023-01-18 | 13.58 | $0.00 | — |
| 2023-01-17 | 13.58 | $0.00 | — |
| 2023-01-13 | 13.58 | $0.00 | — |
| 2023-01-12 | 13.58 | $0.00 | — |
| 2023-01-11 | 13.58 | $0.00 | — |
| 2023-01-10 | 13.58 | $0.00 | — |
| 2023-01-09 | 13.58 | $0.00 | — |
| 2023-01-06 | 13.58 | $0.00 | — |
| 2023-01-05 | 13.58 | $0.00 | — |
| 2023-01-04 | 13.58 | $0.00 | — |
| 2023-01-03 | 13.58 | $0.00 | — |
| 2022-12-30 | 13.58 | $0.00 | — |
| 2022-12-29 | 13.58 | $0.00 | — |
| 2022-12-28 | 13.58 | $0.00 | — |
| 2022-12-27 | 13.58 | $0.00 | 513920 |
| 2022-12-23 | 36.66 | $0.00 | — |
| 2022-12-22 | 36.66 | $0.00 | — |
| 2022-12-21 | 36.66 | $0.00 | — |
| 2022-12-20 | 36.66 | $0.00 | — |
| 2022-12-19 | 36.66 | $0.00 | — |
| 2022-12-16 | 36.66 | $0.00 | — |
| 2022-12-15 | 36.66 | $0.00 | — |
| 2022-12-14 | 36.66 | $0.00 | — |
| 2022-12-13 | 36.66 | $0.00 | — |
| 2022-12-12 | 36.66 | $0.00 | — |
| 2022-12-09 | 36.66 | $0.00 | 21000 |
| 2022-12-08 | 36.66 | $0.00 | 10000 |
| 2022-12-07 | 31.85 | $0.00 | 71541 |
| 2022-12-06 | 31.85 | $0.00 | — |
| 2022-12-05 | 31.85 | $0.00 | — |
| 2022-12-02 | 31.85 | $0.00 | 21100 |
| 2022-12-01 | 31.85 | $0.00 | — |
| 2022-11-30 | 31.85 | $0.00 | — |
| 2022-11-29 | 31.85 | $0.00 | — |
| 2022-11-28 | 31.85 | $0.00 | 9135 |
| 2022-11-25 | 33.54 | $0.00 | — |
| 2022-11-23 | 33.54 | $0.00 | — |
| 2022-11-22 | 33.54 | $0.00 | — |
| 2022-11-21 | 33.54 | $0.00 | — |
| 2022-11-18 | 33.54 | $0.00 | — |
| 2022-11-17 | 33.54 | $0.00 | 200 |
| 2022-11-16 | 30.84 | $0.00 | — |
| 2022-11-15 | 30.84 | $0.00 | — |
| 2022-11-14 | 30.84 | $0.00 | — |
| 2022-11-11 | 30.84 | $0.00 | — |
| 2022-11-10 | 30.84 | $0.00 | 5000 |
| 2022-11-09 | 71.09 | $0.00 | — |
| 2022-11-08 | 71.09 | $0.00 | — |
| 2022-11-07 | 71.09 | $0.00 | — |
| 2022-11-04 | 71.09 | $0.00 | — |
| 2022-11-03 | 71.09 | $0.00 | — |
| 2022-11-02 | 71.09 | $0.00 | — |
| 2022-11-01 | 71.09 | $0.00 | — |
| 2022-10-31 | 71.09 | $0.00 | — |
| 2022-10-28 | 71.09 | $0.00 | — |
| 2022-10-27 | 71.09 | $0.00 | — |
| 2022-10-26 | 71.09 | $0.00 | — |
| 2022-10-25 | 71.09 | $0.00 | — |
| 2022-10-24 | 71.09 | $0.00 | — |
| 2022-10-21 | 71.09 | $0.00 | — |
| 2022-10-20 | 71.09 | $0.00 | 15000 |
| 2022-10-19 | 73.56 | $0.00 | — |
| 2022-10-18 | 73.56 | $0.00 | — |
| 2022-10-17 | 73.56 | $0.00 | — |
| 2022-10-14 | 73.56 | $0.00 | — |
| 2022-10-13 | 73.56 | $0.00 | 68999 |
| 2022-10-12 | 35.22 | $0.00 | — |
| 2022-10-11 | 35.22 | $0.00 | — |
| 2022-10-10 | 35.22 | $0.00 | — |
| 2022-10-07 | 35.22 | $0.00 | — |
| 2022-10-06 | 35.22 | $0.00 | — |
| 2022-10-05 | 35.22 | $0.00 | — |
| 2022-10-04 | 35.22 | $0.00 | — |
| 2022-10-03 | 35.22 | $0.00 | — |
| 2022-09-30 | 35.22 | $0.00 | — |
| 2022-09-29 | 35.22 | $0.00 | — |
| 2022-09-28 | 35.22 | $0.00 | — |
| 2022-09-27 | 35.22 | $0.00 | — |
| 2022-09-26 | 35.22 | $0.00 | — |
| 2022-09-23 | 35.22 | $0.00 | — |
| 2022-09-22 | 35.22 | $0.00 | — |
| 2022-09-21 | 35.22 | $0.00 | — |
| 2022-09-20 | 35.22 | $0.00 | 1245 |
| 2022-09-19 | 33.39 | $0.00 | — |
| 2022-09-16 | 33.39 | $0.00 | — |
| 2022-09-15 | 33.39 | $0.00 | — |
| 2022-09-14 | 33.39 | $0.00 | 100 |
| 2022-09-13 | 67.83 | $0.00 | — |
| 2022-09-12 | 67.83 | $0.00 | — |
| 2022-09-09 | 67.83 | $0.00 | — |
| 2022-09-08 | 67.83 | $0.00 | — |
| 2022-09-07 | 67.83 | $0.00 | — |
| 2022-09-06 | 67.83 | $0.00 | — |
| 2022-09-02 | 67.83 | $0.00 | — |
| 2022-09-01 | 67.83 | $0.00 | — |
| 2022-08-31 | 67.83 | $0.00 | — |
| 2022-08-30 | 67.83 | $0.00 | — |
| 2022-08-29 | 67.83 | $0.00 | — |
| 2022-08-26 | 67.83 | $0.00 | — |
| 2022-08-25 | 67.83 | $0.00 | 31001 |
| 2022-08-24 | 67.83 | $0.00 | 178999 |
| 2022-08-23 | 32.13 | $0.00 | — |
| 2022-08-22 | 32.13 | $0.00 | — |
| 2022-08-19 | 32.13 | $0.00 | — |
| 2022-08-18 | 32.13 | $0.00 | 468200 |
| 2022-08-17 | 46.87 | $0.00 | 175 |
| 2022-08-16 | 46.87 | $0.00 | — |
| 2022-08-15 | 46.87 | $0.00 | — |
| 2022-08-12 | 46.87 | $0.00 | 5870 |
| 2022-08-11 | 46.87 | $0.00 | — |
| 2022-08-10 | 46.87 | $0.00 | — |
| 2022-08-09 | 46.87 | $0.00 | — |
| 2022-08-08 | 46.87 | $0.00 | 8000 |
| 2022-08-05 | 46.87 | $0.00 | — |
| 2022-08-04 | 46.87 | $0.00 | — |
| 2022-08-03 | 46.87 | $0.00 | — |
| 2022-08-02 | 46.87 | $0.00 | — |
| 2022-08-01 | 46.87 | $0.00 | — |
| 2022-07-29 | 46.87 | $0.00 | — |
| 2022-07-28 | 46.87 | $0.00 | 250000 |
| 2022-07-27 | 99.99 | $0.01 | — |
| 2022-07-26 | 99.99 | $0.01 | — |
| 2022-07-25 | 99.99 | $0.01 | — |
| 2022-07-22 | 99.99 | $0.01 | — |
| 2022-07-21 | 99.99 | $0.01 | — |
| 2022-07-20 | 99.99 | $0.01 | — |
| 2022-07-19 | 99.99 | $0.01 | — |
| 2022-07-18 | 99.99 | $0.01 | — |
| 2022-07-15 | 99.99 | $0.01 | — |
| 2022-07-14 | 99.99 | $0.01 | — |
| 2022-07-13 | 99.99 | $0.01 | — |
| 2022-07-12 | 99.99 | $0.01 | — |
| 2022-07-11 | 99.99 | $0.01 | — |
| 2022-07-08 | 99.99 | $0.01 | — |
| 2022-07-07 | 99.99 | $0.01 | — |
| 2022-07-06 | 99.99 | $0.01 | 224967 |
| 2022-07-05 | 99.99 | $0.01 | — |
| 2022-07-01 | 99.99 | $0.01 | 50000 |
| 2022-06-30 | 99.99 | $0.01 | 1000 |
| 2022-06-29 | 99.83 | $0.00 | — |
| 2022-06-28 | 99.83 | $0.00 | — |
| 2022-06-27 | 99.83 | $0.00 | — |
| 2022-06-24 | 99.83 | $0.00 | — |
| 2022-06-23 | 99.83 | $0.00 | — |
| 2022-06-22 | 99.83 | $0.00 | — |
| 2022-06-21 | 99.83 | $0.00 | — |
| 2022-06-17 | 99.83 | $0.00 | — |
| 2022-06-16 | 99.83 | $0.00 | — |
| 2022-06-15 | 99.83 | $0.00 | — |
| 2022-06-14 | 99.83 | $0.00 | — |
| 2022-06-13 | 99.83 | $0.00 | — |
| 2022-06-10 | 99.83 | $0.00 | — |
| 2022-06-09 | 99.83 | $0.00 | — |
| 2022-06-08 | 99.83 | $0.00 | — |
| 2022-06-07 | 99.83 | $0.00 | 4000 |
| 2022-06-06 | 22.21 | $0.00 | — |
| 2022-06-03 | 22.21 | $0.00 | — |
| 2022-06-02 | 22.21 | $0.00 | — |
| 2022-06-01 | 22.21 | $0.00 | — |
| 2022-05-31 | 22.21 | $0.00 | — |
| 2022-05-27 | 22.21 | $0.00 | — |
| 2022-05-26 | 22.21 | $0.00 | — |
| 2022-05-25 | 22.21 | $0.00 | — |
| 2022-05-24 | 22.21 | $0.00 | — |
| 2022-05-23 | 22.21 | $0.00 | — |
| 2022-05-20 | 22.21 | $0.00 | — |
| 2022-05-19 | 22.21 | $0.00 | — |
| 2022-05-18 | 22.21 | $0.00 | — |
| 2022-05-17 | 22.21 | $0.00 | — |
| 2022-05-16 | 22.21 | $0.00 | — |
| 2022-05-13 | 22.21 | $0.00 | — |
| 2022-05-12 | 22.21 | $0.00 | — |
| 2022-05-11 | 22.21 | $0.00 | — |
| 2022-05-10 | 22.21 | $0.00 | — |
| 2022-05-09 | 22.21 | $0.00 | — |
| 2022-05-06 | 22.21 | $0.00 | — |
| 2022-05-05 | 22.21 | $0.00 | — |
| 2022-05-04 | 22.21 | $0.00 | — |
| 2022-05-03 | 22.21 | $0.00 | — |
| 2022-05-02 | 22.21 | $0.00 | — |
| 2022-04-29 | 22.21 | $0.00 | — |
| 2022-04-28 | 22.21 | $0.00 | — |
| 2022-04-27 | 22.21 | $0.00 | — |
| 2022-04-26 | 22.21 | $0.00 | — |
| 2022-04-25 | 22.21 | $0.00 | — |
| 2022-04-22 | 22.21 | $0.00 | — |
| 2022-04-21 | 22.21 | $0.00 | — |
| 2022-04-20 | 22.21 | $0.00 | — |
| 2022-04-19 | 22.21 | $0.00 | — |
| 2022-04-18 | 22.21 | $0.00 | — |
| 2022-04-14 | 22.21 | $0.00 | — |
| 2022-04-13 | 22.21 | $0.00 | — |
| 2022-04-12 | 22.21 | $0.00 | — |
| 2022-04-11 | 22.21 | $0.00 | — |
| 2022-04-08 | 22.21 | $0.00 | — |
| 2022-04-07 | 22.21 | $0.00 | — |
| 2022-04-06 | 22.21 | $0.00 | — |
| 2022-04-05 | 22.21 | $0.00 | 1100 |
| 2022-04-04 | 22.21 | $0.00 | — |
| 2022-04-01 | 22.21 | $0.00 | — |
| 2022-03-31 | 22.21 | $0.00 | — |
| 2022-03-30 | 22.21 | $0.00 | — |
| 2022-03-29 | 22.21 | $0.00 | — |
| 2022-03-28 | 22.21 | $0.00 | — |
| 2022-03-25 | 22.21 | $0.00 | 4000 |
| 2022-03-24 | 22.21 | $0.00 | — |
| 2022-03-23 | 22.21 | $0.00 | — |
| 2022-03-22 | 22.21 | $0.00 | — |
| 2022-03-21 | 22.21 | $0.00 | — |
| 2022-03-18 | 22.21 | $0.00 | — |
| 2022-03-17 | 22.21 | $0.00 | — |
| 2022-03-16 | 22.21 | $0.00 | — |
| 2022-03-15 | 22.21 | $0.00 | — |
| 2022-03-14 | 22.21 | $0.00 | — |
| 2022-03-11 | 22.21 | $0.00 | — |
| 2022-03-10 | 22.21 | $0.00 | — |
| 2022-03-09 | 22.21 | $0.00 | — |
| 2022-03-08 | 22.21 | $0.00 | — |
| 2022-03-07 | 22.21 | $0.00 | 1000 |
| 2022-03-04 | 22.21 | $0.00 | — |
| 2022-03-03 | 22.21 | $0.00 | — |
| 2022-03-02 | 22.21 | $0.00 | — |
| 2022-03-01 | 22.21 | $0.00 | — |
| 2022-02-28 | 22.21 | $0.00 | — |
| 2022-02-25 | 22.21 | $0.00 | — |
| 2022-02-24 | 22.21 | $0.00 | — |
| 2022-02-23 | 22.21 | $0.00 | — |
| 2022-02-22 | 22.21 | $0.00 | — |
| 2022-02-18 | 22.21 | $0.00 | — |
| 2022-02-17 | 22.21 | $0.00 | 1000 |
| 2022-02-16 | 22.21 | $0.00 | 24600 |
| 2022-02-15 | 22.21 | $0.00 | — |
| 2022-02-14 | 22.21 | $0.00 | 15050 |
| 2022-02-11 | 22.21 | $0.00 | — |
| 2022-02-10 | 22.21 | $0.00 | — |
| 2022-02-09 | 22.21 | $0.00 | — |
| 2022-02-08 | 22.21 | $0.00 | — |
| 2022-02-07 | 22.21 | $0.00 | — |
| 2022-02-04 | 22.21 | $0.00 | — |
| 2022-02-03 | 22.21 | $0.00 | — |
| 2022-02-02 | 22.21 | $0.00 | 1000 |
| 2022-02-01 | 22.21 | $0.00 | — |
| 2022-01-31 | 22.21 | $0.00 | — |
| 2022-01-28 | 22.21 | $0.00 | — |
| 2022-01-27 | 22.21 | $0.00 | — |
| 2022-01-26 | 22.21 | $0.00 | — |
| 2022-01-25 | 22.21 | $0.00 | — |
| 2022-01-24 | 22.21 | $0.00 | — |
| 2022-01-21 | 22.21 | $0.00 | — |
| 2022-01-20 | 22.21 | $0.00 | — |
| 2022-01-19 | 22.21 | $0.00 | — |
| 2022-01-18 | 22.21 | $0.00 | 75000 |
| 2022-01-14 | 22.21 | $0.00 | — |
| 2022-01-13 | 22.21 | $0.00 | — |
| 2022-01-12 | 22.21 | $0.00 | — |
| 2022-01-11 | 22.21 | $0.00 | — |
| 2022-01-10 | 22.21 | $0.00 | 200 |
| 2022-01-07 | 22.21 | $0.00 | — |
| 2022-01-06 | 22.21 | $0.00 | — |
| 2022-01-05 | 22.21 | $0.00 | — |
| 2022-01-04 | 22.21 | $0.00 | — |
| 2022-01-03 | 22.21 | $0.00 | — |
| 2021-12-31 | 22.21 | $0.00 | — |
| 2021-12-30 | 22.21 | $0.00 | — |
| 2021-12-29 | 22.21 | $0.00 | 215000 |
| 2021-12-28 | 22.21 | $0.00 | — |
| 2021-12-27 | 22.21 | $0.00 | — |
| 2021-12-23 | 22.21 | $0.00 | — |
| 2021-12-22 | 22.21 | $0.00 | — |
| 2021-12-21 | 22.21 | $0.00 | — |
| 2021-12-20 | 22.21 | $0.00 | — |
| 2021-12-17 | 22.21 | $0.00 | — |
| 2021-12-16 | 22.21 | $0.00 | — |
| 2021-12-15 | 22.21 | $0.00 | — |
| 2021-12-14 | 22.21 | $0.00 | — |
| 2021-12-13 | 22.21 | $0.00 | — |
| 2021-12-10 | 22.21 | $0.00 | — |
| 2021-12-09 | 22.21 | $0.00 | — |
| 2021-12-08 | 22.21 | $0.00 | — |
| 2021-12-07 | 22.21 | $0.00 | — |
| 2021-12-06 | 22.21 | $0.00 | — |
| 2021-12-03 | 22.21 | $0.00 | — |
| 2021-12-02 | 22.21 | $0.00 | — |
| 2021-12-01 | 22.21 | $0.00 | — |
| 2021-11-30 | 22.21 | $0.00 | 207500 |
| 2021-11-29 | 22.21 | $0.00 | — |
| 2021-11-26 | 22.21 | $0.00 | — |
| 2021-11-24 | 22.21 | $0.00 | — |
| 2021-11-23 | 22.21 | $0.00 | — |
| 2021-11-22 | 22.21 | $0.00 | — |
| 2021-11-19 | 22.21 | $0.00 | — |
| 2021-11-18 | 22.21 | $0.00 | — |
| 2021-11-17 | 22.21 | $0.00 | — |
| 2021-11-16 | 22.21 | $0.00 | — |
| 2021-11-15 | 22.21 | $0.00 | — |
| 2021-11-12 | 22.21 | $0.00 | — |
| 2021-11-11 | 22.21 | $0.00 | — |
| 2021-11-10 | 22.21 | $0.00 | — |
| 2021-11-09 | 22.21 | $0.00 | — |
| 2021-11-08 | 22.21 | $0.00 | — |
| 2021-11-05 | 22.21 | $0.00 | — |
| 2021-11-04 | 22.21 | $0.00 | — |
| 2021-11-03 | 22.21 | $0.00 | — |
| 2021-11-02 | 22.21 | $0.00 | — |
| 2021-11-01 | 22.21 | $0.00 | — |
| 2021-10-29 | 22.21 | $0.00 | — |
| 2021-10-28 | 22.21 | $0.00 | — |
| 2021-10-27 | 22.21 | $0.00 | — |
| 2021-10-26 | 22.21 | $0.00 | — |
| 2021-10-25 | 22.21 | $0.00 | — |
| 2021-10-22 | 22.21 | $0.00 | — |
| 2021-10-21 | 22.21 | $0.00 | — |
| 2021-10-20 | 22.21 | $0.00 | — |
| 2021-10-19 | 22.21 | $0.00 | — |
| 2021-10-18 | 22.21 | $0.00 | — |
| 2021-10-15 | 22.21 | $0.00 | — |
| 2021-10-14 | 22.21 | $0.00 | — |
| 2021-10-13 | 22.21 | $0.00 | — |
| 2021-10-12 | 22.21 | $0.00 | 1447 |
| 2021-10-11 | 22.21 | $0.00 | — |
| 2021-10-08 | 22.21 | $0.00 | — |
| 2021-10-07 | 22.21 | $0.00 | — |
| 2021-10-06 | 22.21 | $0.00 | — |
| 2021-10-05 | 22.21 | $0.00 | — |
| 2021-10-04 | 22.21 | $0.00 | — |
| 2021-10-01 | 22.21 | $0.00 | — |
| 2021-09-30 | 22.21 | $0.00 | 20000 |
| 2021-09-29 | 22.21 | $0.00 | — |
| 2021-09-28 | 22.21 | $0.00 | — |
| 2021-09-27 | 22.21 | $0.00 | 75000 |
| 2021-09-24 | 22.21 | $0.00 | — |
| 2021-09-23 | 22.21 | $0.00 | 1300 |
| 2021-09-22 | 22.21 | $0.00 | — |
| 2021-09-21 | 22.21 | $0.00 | 74000 |
| 2021-09-20 | 26.54 | $0.00 | — |
| 2021-09-17 | 26.54 | $0.00 | 228353 |
| 2021-09-16 | 30.79 | $0.00 | — |
| 2021-09-15 | 30.79 | $0.00 | — |
| 2021-09-14 | 30.79 | $0.00 | — |
| 2021-09-13 | 30.79 | $0.00 | — |
| 2021-09-10 | 30.79 | $0.00 | — |
| 2021-09-09 | 30.79 | $0.00 | — |
| 2021-09-08 | 30.79 | $0.00 | — |
| 2021-09-07 | 30.79 | $0.00 | 50000 |
| 2021-09-03 | 33.02 | $0.00 | 230 |
| 2021-09-02 | 39.65 | $0.01 | — |
| 2021-09-01 | 39.65 | $0.01 | — |
| 2021-08-31 | 39.65 | $0.01 | — |
| 2021-08-30 | 39.65 | $0.01 | — |
| 2021-08-27 | 39.65 | $0.01 | — |
| 2021-08-26 | 39.65 | $0.01 | 1.2M |
| 2021-08-25 | 28.47 | $0.00 | 15000 |
| 2021-08-24 | 28.47 | $0.00 | 40000 |
| 2021-08-23 | 30.60 | $0.00 | 60000 |
| 2021-08-20 | 33.98 | $0.01 | — |
| 2021-08-19 | 33.98 | $0.01 | 40000 |
| 2021-08-18 | 37.55 | $0.01 | — |
| 2021-08-17 | 37.55 | $0.01 | — |
| 2021-08-16 | 37.55 | $0.01 | 20000 |
| 2021-08-13 | 39.32 | $0.01 | 129769 |
| 2021-08-12 | 36.48 | $0.01 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 1.2M |
| 2026-08-06 | -100.00 | $0.00 | 1.2M |
| 2026-08-05 | -100.00 | $0.00 | 1.2M |
| 2026-08-04 | -100.00 | $0.00 | 1.2M |
| 2026-08-03 | -100.00 | $0.00 | 1.2M |
| 2026-07-31 | -100.00 | $0.00 | 1.2M |
| 2026-07-30 | -100.00 | $0.00 | 1.2M |
| 2026-07-29 | -100.00 | $0.00 | 1.2M |
| 2026-07-28 | -100.00 | $0.00 | 1.2M |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 1.2M |
| 2026-07-23 | -100.00 | $0.00 | 1.2M |
| 2026-07-22 | -100.00 | $0.00 | 1.2M |
| 2026-07-21 | -100.00 | $0.00 | 1.2M |
| 2026-07-20 | -100.00 | $0.00 | 1.2M |
| 2026-07-17 | -100.00 | $0.00 | 1.2M |
| 2026-07-16 | -100.00 | $0.00 | 1.2M |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | -100.00 | $0.00 | — |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | -100.00 | $0.00 | 1.2M |
| 2026-06-23 | -100.00 | $0.00 | 1.2M |
| 2026-06-22 | -100.00 | $0.00 | 1.2M |
| 2026-06-18 | -100.00 | $0.00 | 1.2M |
| 2026-06-17 | -100.00 | $0.00 | 1.2M |
| 2026-06-16 | -100.00 | $0.00 | 1.2M |
| 2026-06-15 | -100.00 | $0.00 | 1.2M |
| 2026-06-12 | -100.00 | $0.00 | 1.2M |
| 2026-06-11 | -100.00 | $0.00 | 1.2M |
| 2026-06-10 | -100.00 | $0.00 | 1.2M |
| 2026-06-09 | -100.00 | $0.00 | 1.2M |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 1.2M |
| 2026-06-04 | -100.00 | $0.00 | 1.2M |
| 2026-06-03 | -100.00 | $0.00 | 1.2M |
| 2026-06-02 | -100.00 | $0.00 | 1.2M |
| 2026-06-01 | -100.00 | $0.00 | 1.2M |
| 2026-05-29 | -100.00 | $0.00 | 1.2M |
| 2026-05-28 | -100.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1.2M |
| 2026-05-21 | -100.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | -100.00 | $0.00 | 1.2M |
| 2026-05-18 | -100.00 | $0.00 | 1.2M |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1.2M |
| 2026-05-13 | -100.00 | $0.00 | 1.2M |
| 2026-05-12 | -100.00 | $0.00 | 1.2M |
| 2026-05-11 | -100.00 | $0.00 | 1.2M |
| 2026-05-08 | -100.00 | $0.00 | 1.2M |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 1.2M |
| 2026-05-05 | -100.00 | $0.00 | 1.2M |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 1.2M |
| 2026-04-30 | -100.00 | $0.00 | 1.2M |
| 2026-04-29 | -100.00 | $0.00 | 1.2M |
| 2026-04-28 | -100.00 | $0.00 | 1.2M |
| 2026-04-27 | -100.00 | $0.00 | 1.2M |
| 2026-04-24 | -100.00 | $0.00 | 1.2M |
| 2026-04-23 | -100.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | -100.00 | $0.00 | 1.2M |
| 2026-03-27 | -100.00 | $0.00 | 1.2M |
| 2026-03-26 | -100.00 | $0.00 | 1.2M |
| 2026-03-25 | -100.00 | $0.00 | 1.2M |
| 2026-03-24 | -100.00 | $0.00 | 1.2M |
| 2026-03-23 | -100.00 | $0.00 | 1.2M |
| 2026-03-20 | -100.00 | $0.00 | 1.2M |
| 2026-03-19 | -100.00 | $0.00 | 1.2M |
| 2026-03-18 | -100.00 | $0.00 | 1.2M |
| 2026-03-17 | -100.00 | $0.00 | 1.2M |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1.2M |
| 2026-03-12 | -100.00 | $0.00 | 1.2M |
| 2026-03-11 | -100.00 | $0.00 | 1.2M |
| 2026-03-10 | -100.00 | $0.00 | 1.2M |
| 2026-03-09 | -100.00 | $0.00 | 1.2M |
| 2026-03-06 | -100.00 | $0.00 | 1.2M |
| 2026-03-05 | -100.00 | $0.00 | 1.2M |
| 2026-03-04 | -100.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | -100.00 | $0.00 | 1.2M |
| 2026-02-27 | -100.00 | $0.00 | 1.2M |
| 2026-02-26 | -100.00 | $0.00 | 1.2M |
| 2026-02-25 | -100.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 1.2M |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 185000 |
| 2026-01-21 | -100.00 | $0.00 | 1.2M |
| 2026-01-20 | -100.00 | $0.00 | 1.2M |
| 2026-01-16 | -100.00 | $0.00 | 1.2M |
| 2026-01-15 | -100.00 | $0.00 | 1.2M |
| 2026-01-14 | -100.00 | $0.00 | 1.2M |
| 2026-01-13 | -100.00 | $0.00 | 1.2M |
| 2026-01-12 | -100.00 | $0.00 | 1.2M |
| 2026-01-09 | -100.00 | $0.00 | 1.2M |
| 2026-01-08 | -100.00 | $0.00 | 1.2M |
| 2026-01-07 | -100.00 | $0.00 | 1.2M |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1.2M |
| 2026-01-02 | -100.00 | $0.00 | 1.2M |
| 2025-12-31 | -100.00 | $0.00 | 1.2M |
| 2025-12-30 | -100.00 | $0.00 | 1.2M |
| 2025-12-29 | -100.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 10000 |
| 2025-12-11 | 0.00 | $0.00 | 1.2M |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 1.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 1.4M |
| 2025-07-28 | 0.00 | $0.00 | 85119 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1750 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 100 |
| 2025-07-18 | -100.00 | $0.00 | 100 |
| 2025-07-17 | -100.00 | $0.00 | 100 |
| 2025-07-16 | -100.00 | $0.00 | 100 |
| 2025-07-15 | -100.00 | $0.00 | 100 |
| 2025-07-14 | -100.00 | $0.00 | 100 |
| 2025-07-11 | -100.00 | $0.00 | 100 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 100 |
| 2025-07-08 | -100.00 | $0.00 | 100 |
| 2025-07-07 | -100.00 | $0.00 | 100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-05-27 | -100.00 | $0.00 | 200 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 100 |
| 2025-05-21 | -100.00 | $0.00 | 100 |
| 2025-05-20 | -100.00 | $0.00 | 200 |
| 2025-05-19 | -100.00 | $0.00 | 200 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 100 |
| 2025-05-14 | -100.00 | $0.00 | 100 |
| 2025-05-13 | -100.00 | $0.00 | 100 |
| 2025-05-12 | -100.00 | $0.00 | 100 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 100 |
| 2025-05-07 | -100.00 | $0.00 | 100 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 100 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 200 |
| 2025-04-30 | -100.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | -100.00 | $0.00 | 100 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 100 |
| 2025-04-23 | -100.00 | $0.00 | 100 |
| 2025-04-22 | -100.00 | $0.00 | 100 |
| 2025-04-21 | -100.00 | $0.00 | 100 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | 100 |
| 2025-04-14 | -100.00 | $0.00 | 100 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 100 |
| 2025-04-09 | -100.00 | $0.00 | 100 |
| 2025-04-08 | -100.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-03-31 | -100.00 | $0.00 | 4000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 4000 |
| 2025-03-26 | -100.00 | $0.00 | 4000 |
| 2025-03-25 | -100.00 | $0.00 | 4000 |
| 2025-03-24 | -100.00 | $0.00 | 4000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 4000 |
| 2025-03-19 | -100.00 | $0.00 | 4000 |
| 2025-03-18 | -100.00 | $0.00 | 4000 |
| 2025-03-17 | -100.00 | $0.00 | 4000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 4000 |
| 2025-03-12 | -100.00 | $0.00 | 4000 |
| 2025-03-11 | -100.00 | $0.00 | 4000 |
| 2025-03-10 | -100.00 | $0.00 | 4000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 4000 |
| 2025-03-05 | -100.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4200 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 4000 |
| 2025-02-26 | -100.00 | $0.00 | 4000 |
| 2025-02-25 | -100.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 6500 |
| 2025-02-21 | -100.00 | $0.00 | 4000 |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | -100.00 | $0.00 | 4000 |
| 2025-02-18 | -100.00 | $0.00 | 4000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 4000 |
| 2025-02-12 | -100.00 | $0.00 | 500 |
| 2025-02-11 | -100.00 | $0.00 | 4000 |
| 2025-02-10 | -100.00 | $0.00 | 4000 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | -100.00 | $0.00 | 4000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 40000 |
| 2025-01-28 | -100.00 | $0.00 | 40000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 40000 |
| 2025-01-22 | -100.00 | $0.00 | 40000 |
| 2025-01-21 | -100.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | -100.00 | $0.00 | 40000 |
| 2025-01-15 | -100.00 | $0.00 | 40000 |
| 2025-01-14 | -100.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | 1800 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 40000 |
| 2025-01-06 | -100.00 | $0.00 | 40000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 40000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 40000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 23000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | 44700 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | -75.00 | $0.00 | — |
| 2024-02-20 | -85.71 | $0.00 | — |
| 2024-02-16 | -85.71 | $0.00 | — |
| 2024-02-15 | -85.71 | $0.00 | — |
| 2024-02-14 | -85.71 | $0.00 | — |
| 2024-02-13 | -85.71 | $0.00 | 490 |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | 100000 |
| 2023-12-14 | -100.00 | $0.00 | 15000 |
| 2023-12-13 | -100.00 | $0.00 | 20000 |
| 2023-11-29 | -100.00 | $0.00 | 2000 |
| 2023-08-23 | -100.00 | $0.00 | 400000 |
| 2023-07-21 | -100.00 | $0.00 | 950 |
| 2023-07-10 | -100.00 | $0.00 | 138 |
| 2023-07-07 | -100.00 | $0.00 | — |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 474224 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 500 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 14909 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | -91.67 | $0.00 | — |
| 2023-05-02 | -91.67 | $0.00 | 1900 |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | 6500 |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | 70000 |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -33.33 | $0.00 | — |
| 2023-02-24 | -33.33 | $0.00 | — |
| 2023-02-23 | -33.33 | $0.00 | — |
| 2023-02-22 | -33.33 | $0.00 | — |
| 2023-02-21 | -33.33 | $0.00 | — |
| 2023-02-17 | -33.33 | $0.00 | — |
| 2023-02-16 | -33.33 | $0.00 | — |
| 2023-02-15 | -33.33 | $0.00 | — |
| 2023-02-14 | -33.33 | $0.00 | — |
| 2023-02-13 | -33.33 | $0.00 | — |
| 2023-02-10 | -33.33 | $0.00 | — |
| 2023-02-09 | -33.33 | $0.00 | — |
| 2023-02-08 | -33.33 | $0.00 | — |
| 2023-02-07 | -33.33 | $0.00 | — |
| 2023-02-06 | -33.33 | $0.00 | — |
| 2023-02-03 | -33.33 | $0.00 | — |
| 2023-02-02 | -33.33 | $0.00 | — |
| 2023-02-01 | -33.33 | $0.00 | 13162 |
| 2023-01-31 | 0.00 | $0.00 | 39615 |
| 2023-01-25 | -92.31 | $0.00 | — |
| 2023-01-24 | -92.86 | $0.00 | — |
| 2023-01-23 | -92.86 | $0.00 | — |
| 2023-01-20 | -92.86 | $0.00 | — |
| 2023-01-19 | -92.86 | $0.00 | — |
| 2023-01-18 | -92.86 | $0.00 | — |
| 2023-01-17 | -92.86 | $0.00 | — |
| 2023-01-13 | -92.86 | $0.00 | — |
| 2023-01-12 | -92.86 | $0.00 | — |
| 2023-01-11 | -92.86 | $0.00 | — |
| 2023-01-10 | -92.86 | $0.00 | — |
| 2023-01-09 | -92.86 | $0.00 | — |
| 2023-01-06 | -92.86 | $0.00 | — |
| 2023-01-05 | -92.86 | $0.00 | — |
| 2023-01-04 | -92.86 | $0.00 | — |
| 2023-01-03 | -92.86 | $0.00 | — |
| 2022-12-30 | -92.86 | $0.00 | — |
| 2022-12-29 | -92.86 | $0.00 | — |
| 2022-12-28 | -92.86 | $0.00 | — |
| 2022-12-27 | -92.86 | $0.00 | 513920 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 21000 |
| 2022-12-08 | 0.00 | $0.00 | 10000 |
| 2022-12-07 | -100.00 | $0.00 | 71541 |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | 21100 |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | 9135 |
| 2022-11-25 | -94.44 | $0.00 | — |
| 2022-11-23 | -94.44 | $0.00 | — |
| 2022-11-22 | -94.44 | $0.00 | — |
| 2022-11-21 | -94.44 | $0.00 | — |
| 2022-11-18 | -94.44 | $0.00 | — |
| 2022-11-17 | -94.44 | $0.00 | 200 |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | 5000 |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -25.00 | $0.00 | — |
| 2022-11-07 | -25.00 | $0.00 | — |
| 2022-11-04 | -25.00 | $0.00 | — |
| 2022-11-03 | -25.00 | $0.00 | — |
| 2022-11-02 | -25.00 | $0.00 | — |
| 2022-11-01 | -25.00 | $0.00 | — |
| 2022-10-31 | -25.00 | $0.00 | — |
| 2022-10-28 | -25.00 | $0.00 | — |
| 2022-10-27 | -25.00 | $0.00 | — |
| 2022-10-26 | -25.00 | $0.00 | — |
| 2022-10-25 | -25.00 | $0.00 | — |
| 2022-10-24 | -25.00 | $0.00 | — |
| 2022-10-21 | -25.00 | $0.00 | — |
| 2022-10-20 | -25.00 | $0.00 | 15000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 68999 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | -95.45 | $0.00 | — |
| 2022-10-07 | -95.45 | $0.00 | — |
| 2022-10-06 | -95.45 | $0.00 | — |
| 2022-10-05 | -95.45 | $0.00 | — |
| 2022-10-04 | -95.45 | $0.00 | — |
| 2022-10-03 | -95.45 | $0.00 | — |
| 2022-09-30 | -95.45 | $0.00 | — |
| 2022-09-29 | -95.45 | $0.00 | — |
| 2022-09-28 | -95.45 | $0.00 | — |
| 2022-09-27 | -95.45 | $0.00 | — |
| 2022-09-26 | -95.45 | $0.00 | — |
| 2022-09-23 | -95.45 | $0.00 | — |
| 2022-09-22 | -95.45 | $0.00 | — |
| 2022-09-21 | -96.30 | $0.00 | — |
| 2022-09-20 | -92.86 | $0.00 | 1245 |
| 2022-09-19 | -96.43 | $0.00 | — |
| 2022-09-16 | -96.43 | $0.00 | — |
| 2022-09-15 | -96.43 | $0.00 | — |
| 2022-09-14 | -96.43 | $0.00 | 100 |
| 2022-09-13 | -17.86 | $0.00 | — |
| 2022-09-12 | -17.86 | $0.00 | — |
| 2022-09-09 | -17.86 | $0.00 | — |
| 2022-09-08 | -17.86 | $0.00 | — |
| 2022-09-07 | -17.86 | $0.00 | — |
| 2022-09-06 | -17.86 | $0.00 | — |
| 2022-09-02 | -17.86 | $0.00 | — |
| 2022-09-01 | -17.86 | $0.00 | — |
| 2022-08-31 | -17.86 | $0.00 | — |
| 2022-08-30 | -17.86 | $0.00 | — |
| 2022-08-29 | -17.86 | $0.00 | — |
| 2022-08-26 | -17.86 | $0.00 | — |
| 2022-08-25 | -17.86 | $0.00 | 31001 |
| 2022-08-24 | -17.86 | $0.00 | 178999 |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | 468200 |
| 2022-08-17 | -100.00 | $0.00 | 175 |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | 5870 |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | 8000 |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | 250000 |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 224967 |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | 50000 |
| 2022-06-30 | 0.00 | $0.01 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 4000 |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | 1447 |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | 20000 |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 75000 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 1300 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 74000 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | 228353 |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 50000 |
| 2021-09-03 | -88.71 | $0.00 | 230 |
| 2021-09-02 | -61.29 | $0.01 | — |
| 2021-09-01 | -61.29 | $0.01 | — |
| 2021-08-31 | -61.29 | $0.01 | — |
| 2021-08-30 | -61.29 | $0.01 | — |
| 2021-08-27 | -61.29 | $0.01 | — |
| 2021-08-26 | -61.29 | $0.01 | 1.2M |
| 2021-08-25 | -96.55 | $0.00 | 15000 |
| 2021-08-24 | -96.55 | $0.00 | 40000 |
| 2021-08-23 | -83.62 | $0.00 | 60000 |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | 40000 |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | 20000 |
| 2021-08-13 | -83.33 | $0.01 | 129769 |
| 2021-08-12 | -100.00 | $0.01 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.70
2026-08-07
Close Price
$0.00
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
12.28
Average
52.05
Maximum
99.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 97.70 | $0.00 | 1.2M |
| 2026-08-06 | 97.70 | $0.00 | 1.2M |
| 2026-08-05 | 97.70 | $0.00 | 1.2M |
| 2026-08-04 | 97.70 | $0.00 | 1.2M |
| 2026-08-03 | 97.71 | $0.00 | 1.2M |
| 2026-07-31 | 97.71 | $0.00 | 1.2M |
| 2026-07-30 | 97.71 | $0.00 | 1.2M |
| 2026-07-29 | 97.71 | $0.00 | 1.2M |
| 2026-07-28 | 97.71 | $0.00 | 1.2M |
| 2026-07-27 | 97.71 | $0.00 | — |
| 2026-07-24 | 97.71 | $0.00 | 1.2M |
| 2026-07-23 | 97.71 | $0.00 | 1.2M |
| 2026-07-22 | 97.72 | $0.00 | 1.2M |
| 2026-07-21 | 97.72 | $0.00 | 1.2M |
| 2026-07-20 | 97.72 | $0.00 | 1.2M |
| 2026-07-17 | 97.72 | $0.00 | 1.2M |
| 2026-07-16 | 97.72 | $0.00 | 1.2M |
| 2026-07-15 | 97.72 | $0.00 | — |
| 2026-07-14 | 97.73 | $0.00 | — |
| 2026-07-13 | 97.73 | $0.00 | 600 |
| 2026-07-10 | 97.73 | $0.00 | — |
| 2026-07-09 | 97.73 | $0.00 | — |
| 2026-07-08 | 97.73 | $0.00 | — |
| 2026-07-07 | 97.73 | $0.00 | 5000 |
| 2026-07-06 | 97.73 | $0.00 | 1.2M |
| 2026-07-02 | 97.73 | $0.00 | 1.2M |
| 2026-07-01 | 97.73 | $0.00 | 1.2M |
| 2026-06-30 | 97.73 | $0.00 | 1.2M |
| 2026-06-29 | 97.73 | $0.00 | 1.2M |
| 2026-06-26 | 97.73 | $0.00 | 1.2M |
| 2026-06-25 | 97.73 | $0.00 | 1.2M |
| 2026-06-24 | 97.73 | $0.00 | 1.2M |
| 2026-06-23 | 97.73 | $0.00 | 1.2M |
| 2026-06-22 | 97.73 | $0.00 | 1.2M |
| 2026-06-18 | 97.74 | $0.00 | 1.2M |
| 2026-06-17 | 97.74 | $0.00 | 1.2M |
| 2026-06-16 | 97.74 | $0.00 | 1.2M |
| 2026-06-15 | 97.74 | $0.00 | 1.2M |
| 2026-06-12 | 97.74 | $0.00 | 1.2M |
| 2026-06-11 | 97.74 | $0.00 | 1.2M |
| 2026-06-10 | 97.74 | $0.00 | 1.2M |
| 2026-06-09 | 97.74 | $0.00 | 1.2M |
| 2026-06-08 | 97.74 | $0.00 | — |
| 2026-06-05 | 97.74 | $0.00 | 1.2M |
| 2026-06-04 | 97.74 | $0.00 | 1.2M |
| 2026-06-03 | 97.74 | $0.00 | 1.2M |
| 2026-06-02 | 97.74 | $0.00 | 1.2M |
| 2026-06-01 | 97.74 | $0.00 | 1.2M |
| 2026-05-29 | 97.74 | $0.00 | 1.2M |
| 2026-05-28 | 97.74 | $0.00 | 1.2M |
| 2026-05-27 | 97.74 | $0.00 | 1.2M |
| 2026-05-26 | 97.74 | $0.00 | — |
| 2026-05-22 | 97.74 | $0.00 | 1.2M |
| 2026-05-21 | 97.74 | $0.00 | 1.2M |
| 2026-05-20 | 97.74 | $0.00 | 1.2M |
| 2026-05-19 | 97.74 | $0.00 | 1.2M |
| 2026-05-18 | 97.74 | $0.00 | 1.2M |
| 2026-05-15 | 97.74 | $0.00 | — |
| 2026-05-14 | 97.74 | $0.00 | 1.2M |
| 2026-05-13 | 97.74 | $0.00 | 1.2M |
| 2026-05-12 | 97.74 | $0.00 | 1.2M |
| 2026-05-11 | 97.74 | $0.00 | 1.2M |
| 2026-05-08 | 97.75 | $0.00 | 1.2M |
| 2026-05-07 | 97.75 | $0.00 | — |
| 2026-05-06 | 97.75 | $0.00 | 1.2M |
| 2026-05-05 | 97.75 | $0.00 | 1.2M |
| 2026-05-04 | 97.75 | $0.00 | — |
| 2026-05-01 | 97.75 | $0.00 | 1.2M |
| 2026-04-30 | 97.75 | $0.00 | 1.2M |
| 2026-04-29 | 97.75 | $0.00 | 1.2M |
| 2026-04-28 | 97.75 | $0.00 | 1.2M |
| 2026-04-27 | 97.75 | $0.00 | 1.2M |
| 2026-04-24 | 97.75 | $0.00 | 1.2M |
| 2026-04-23 | 97.75 | $0.00 | 1.2M |
| 2026-04-22 | 97.75 | $0.00 | 1.2M |
| 2026-04-21 | 97.75 | $0.00 | 1.2M |
| 2026-04-20 | 97.75 | $0.00 | — |
| 2026-04-17 | 97.75 | $0.00 | 1.2M |
| 2026-04-16 | 97.75 | $0.00 | 1.2M |
| 2026-04-15 | 97.75 | $0.00 | 1.2M |
| 2026-04-14 | 97.75 | $0.00 | 1.2M |
| 2026-04-13 | 97.75 | $0.00 | 1.2M |
| 2026-04-10 | 97.76 | $0.00 | 1.2M |
| 2026-04-09 | 97.76 | $0.00 | 1.2M |
| 2026-04-08 | 97.76 | $0.00 | 1.2M |
| 2026-04-07 | 97.76 | $0.00 | 1.2M |
| 2026-04-06 | 97.76 | $0.00 | 1.2M |
| 2026-04-02 | 97.76 | $0.00 | 1.2M |
| 2026-04-01 | 97.76 | $0.00 | 1.2M |
| 2026-03-31 | 97.76 | $0.00 | 1.2M |
| 2026-03-30 | 97.76 | $0.00 | 1.2M |
| 2026-03-27 | 97.76 | $0.00 | 1.2M |
| 2026-03-26 | 97.77 | $0.00 | 1.2M |
| 2026-03-25 | 97.77 | $0.00 | 1.2M |
| 2026-03-24 | 97.77 | $0.00 | 1.2M |
| 2026-03-23 | 97.77 | $0.00 | 1.2M |
| 2026-03-20 | 97.77 | $0.00 | 1.2M |
| 2026-03-19 | 97.77 | $0.00 | 1.2M |
| 2026-03-18 | 97.77 | $0.00 | 1.2M |
| 2026-03-17 | 97.78 | $0.00 | 1.2M |
| 2026-03-16 | 97.78 | $0.00 | — |
| 2026-03-13 | 97.78 | $0.00 | 1.2M |
| 2026-03-12 | 97.78 | $0.00 | 1.2M |
| 2026-03-11 | 97.78 | $0.00 | 1.2M |
| 2026-03-10 | 97.79 | $0.00 | 1.2M |
| 2026-03-09 | 97.79 | $0.00 | 1.2M |
| 2026-03-06 | 97.79 | $0.00 | 1.2M |
| 2026-03-05 | 97.79 | $0.00 | 1.2M |
| 2026-03-04 | 97.80 | $0.00 | 1.2M |
| 2026-03-03 | 97.80 | $0.00 | 1.2M |
| 2026-03-02 | 97.80 | $0.00 | 1.2M |
| 2026-02-27 | 97.81 | $0.00 | 1.2M |
| 2026-02-26 | 97.81 | $0.00 | 1.2M |
| 2026-02-25 | 97.81 | $0.00 | 1.2M |
| 2026-02-24 | 97.82 | $0.00 | 1.2M |
| 2026-02-23 | 97.82 | $0.00 | 1.2M |
| 2026-02-20 | 97.83 | $0.00 | — |
| 2026-02-19 | 97.83 | $0.00 | 185000 |
| 2026-02-18 | 97.83 | $0.00 | — |
| 2026-02-17 | 97.84 | $0.00 | — |
| 2026-02-13 | 97.84 | $0.00 | — |
| 2026-02-12 | 97.85 | $0.00 | — |
| 2026-02-11 | 97.86 | $0.00 | — |
| 2026-02-10 | 97.86 | $0.00 | — |
| 2026-02-09 | 97.87 | $0.00 | — |
| 2026-02-06 | 97.88 | $0.00 | — |
| 2026-02-05 | 97.88 | $0.00 | 1.2M |
| 2026-02-04 | 97.89 | $0.00 | 1.2M |
| 2026-02-03 | 97.90 | $0.00 | 1.2M |
| 2026-02-02 | 97.91 | $0.00 | — |
| 2026-01-30 | 97.91 | $0.00 | — |
| 2026-01-29 | 97.92 | $0.00 | 1.2M |
| 2026-01-28 | 97.93 | $0.00 | 1.2M |
| 2026-01-27 | 97.94 | $0.00 | 1.2M |
| 2026-01-26 | 97.95 | $0.00 | 1.2M |
| 2026-01-23 | 97.96 | $0.00 | 1.2M |
| 2026-01-22 | 97.98 | $0.00 | 1.2M |
| 2026-01-21 | 97.99 | $0.00 | 1.2M |
| 2026-01-20 | 98.00 | $0.00 | 1.2M |
| 2026-01-16 | 98.02 | $0.00 | 1.2M |
| 2026-01-15 | 98.03 | $0.00 | 1.2M |
| 2026-01-14 | 98.05 | $0.00 | 1.2M |
| 2026-01-13 | 98.06 | $0.00 | 1.2M |
| 2026-01-12 | 98.08 | $0.00 | 1.2M |
| 2026-01-09 | 98.10 | $0.00 | 1.2M |
| 2026-01-08 | 98.12 | $0.00 | 1.2M |
| 2026-01-07 | 98.13 | $0.00 | 1.2M |
| 2026-01-06 | 98.16 | $0.00 | — |
| 2026-01-05 | 98.18 | $0.00 | 1.2M |
| 2026-01-02 | 98.20 | $0.00 | 1.2M |
| 2025-12-31 | 98.22 | $0.00 | 1.2M |
| 2025-12-30 | 98.25 | $0.00 | 1.2M |
| 2025-12-29 | 98.28 | $0.00 | 1.2M |
| 2025-12-26 | 98.30 | $0.00 | 1.2M |
| 2025-12-24 | 98.33 | $0.00 | — |
| 2025-12-23 | 98.37 | $0.00 | 1.2M |
| 2025-12-22 | 98.40 | $0.00 | 1.2M |
| 2025-12-19 | 98.43 | $0.00 | 1.2M |
| 2025-12-18 | 98.47 | $0.00 | 1.2M |
| 2025-12-17 | 98.51 | $0.00 | 1.2M |
| 2025-12-16 | 98.55 | $0.00 | 1.2M |
| 2025-12-15 | 98.59 | $0.00 | — |
| 2025-12-12 | 98.64 | $0.00 | 10000 |
| 2025-12-11 | 98.68 | $0.00 | 1.2M |
| 2025-12-10 | 98.73 | $0.00 | 1.2M |
| 2025-12-09 | 98.78 | $0.00 | 100 |
| 2025-12-08 | 98.84 | $0.00 | 1.2M |
| 2025-12-05 | 98.90 | $0.00 | 1.2M |
| 2025-12-04 | 98.96 | $0.00 | 1.2M |
| 2025-12-03 | 99.02 | $0.00 | 1.2M |
| 2025-12-02 | 99.09 | $0.00 | 1.2M |
| 2025-12-01 | 99.16 | $0.00 | 1.2M |
| 2025-11-28 | 99.23 | $0.00 | 1.2M |
| 2025-11-26 | 99.20 | $0.00 | 1.2M |
| 2025-11-25 | 99.16 | $0.00 | — |
| 2025-11-24 | 99.12 | $0.00 | 1.2M |
| 2025-11-21 | 99.07 | $0.00 | 1.2M |
| 2025-11-20 | 99.02 | $0.00 | 1.2M |
| 2025-11-19 | 98.98 | $0.00 | 1.2M |
| 2025-11-18 | 98.92 | $0.00 | 1.2M |
| 2025-11-17 | 98.87 | $0.00 | 1.2M |
| 2025-11-14 | 98.81 | $0.00 | 1.2M |
| 2025-11-13 | 98.75 | $0.00 | 1.2M |
| 2025-11-12 | 98.69 | $0.00 | 1.2M |
| 2025-11-11 | 98.62 | $0.00 | 1.2M |
| 2025-11-10 | 98.55 | $0.00 | 1.2M |
| 2025-11-07 | 98.48 | $0.00 | 1.2M |
| 2025-11-06 | 98.40 | $0.00 | 1.2M |
| 2025-11-05 | 98.32 | $0.00 | 1.2M |
| 2025-11-04 | 98.23 | $0.00 | 1.2M |
| 2025-11-03 | 98.14 | $0.00 | 1.2M |
| 2025-10-31 | 98.05 | $0.00 | 1.2M |
| 2025-10-30 | 97.95 | $0.00 | 1.2M |
| 2025-10-29 | 97.84 | $0.00 | 1.2M |
| 2025-10-28 | 97.73 | $0.00 | — |
| 2025-10-27 | 97.61 | $0.00 | — |
| 2025-10-24 | 97.49 | $0.00 | — |
| 2025-10-23 | 97.36 | $0.00 | — |
| 2025-10-22 | 97.22 | $0.00 | — |
| 2025-10-21 | 97.08 | $0.00 | — |
| 2025-10-20 | 96.93 | $0.00 | — |
| 2025-10-17 | 96.77 | $0.00 | — |
| 2025-10-16 | 96.60 | $0.00 | — |
| 2025-10-15 | 96.42 | $0.00 | — |
| 2025-10-14 | 96.24 | $0.00 | — |
| 2025-10-13 | 96.04 | $0.00 | — |
| 2025-10-10 | 95.84 | $0.00 | — |
| 2025-10-09 | 95.62 | $0.00 | — |
| 2025-10-08 | 95.39 | $0.00 | — |
| 2025-10-07 | 95.15 | $0.00 | — |
| 2025-10-06 | 94.90 | $0.00 | — |
| 2025-10-03 | 94.63 | $0.00 | — |
| 2025-10-02 | 94.35 | $0.00 | — |
| 2025-10-01 | 94.06 | $0.00 | — |
| 2025-09-30 | 93.75 | $0.00 | — |
| 2025-09-29 | 93.42 | $0.00 | — |
| 2025-09-26 | 93.07 | $0.00 | — |
| 2025-09-25 | 92.71 | $0.00 | — |
| 2025-09-24 | 92.33 | $0.00 | — |
| 2025-09-23 | 91.93 | $0.00 | — |
| 2025-09-22 | 91.51 | $0.00 | — |
| 2025-09-19 | 91.06 | $0.00 | — |
| 2025-09-18 | 90.60 | $0.00 | — |
| 2025-09-17 | 90.10 | $0.00 | — |
| 2025-09-16 | 89.58 | $0.00 | — |
| 2025-09-15 | 89.04 | $0.00 | — |
| 2025-09-12 | 88.46 | $0.00 | — |
| 2025-09-11 | 87.86 | $0.00 | — |
| 2025-09-10 | 87.22 | $0.00 | — |
| 2025-09-09 | 86.55 | $0.00 | — |
| 2025-09-08 | 85.85 | $0.00 | — |
| 2025-09-05 | 85.10 | $0.00 | — |
| 2025-09-04 | 84.32 | $0.00 | — |
| 2025-09-03 | 83.50 | $0.00 | — |
| 2025-09-02 | 82.63 | $0.00 | — |
| 2025-08-29 | 81.72 | $0.00 | — |
| 2025-08-28 | 80.76 | $0.00 | — |
| 2025-08-27 | 79.75 | $0.00 | — |
| 2025-08-26 | 78.69 | $0.00 | — |
| 2025-08-25 | 77.57 | $0.00 | — |
| 2025-08-22 | 76.39 | $0.00 | 1.2M |
| 2025-08-21 | 75.15 | $0.00 | 1.2M |
| 2025-08-20 | 73.85 | $0.00 | 1.2M |
| 2025-08-19 | 72.47 | $0.00 | 1.2M |
| 2025-08-18 | 71.02 | $0.00 | — |
| 2025-08-15 | 69.50 | $0.00 | — |
| 2025-08-14 | 67.90 | $0.00 | — |
| 2025-08-13 | 66.21 | $0.00 | — |
| 2025-08-12 | 64.44 | $0.00 | — |
| 2025-08-11 | 62.57 | $0.00 | — |
| 2025-08-08 | 60.60 | $0.00 | — |
| 2025-08-07 | 58.53 | $0.00 | — |
| 2025-08-06 | 56.35 | $0.00 | — |
| 2025-08-05 | 54.05 | $0.00 | — |
| 2025-08-04 | 51.64 | $0.00 | — |
| 2025-08-01 | 49.09 | $0.00 | — |
| 2025-07-31 | 46.42 | $0.00 | — |
| 2025-07-30 | 43.60 | $0.00 | — |
| 2025-07-29 | 40.63 | $0.00 | 1.4M |
| 2025-07-28 | 37.51 | $0.00 | 85119 |
| 2025-07-25 | 37.51 | $0.00 | — |
| 2025-07-24 | 37.51 | $0.00 | 1750 |
| 2025-07-23 | 37.51 | $0.00 | — |
| 2025-07-22 | 37.51 | $0.00 | — |
| 2025-07-21 | 37.51 | $0.00 | 100 |
| 2025-07-18 | 37.51 | $0.00 | 100 |
| 2025-07-17 | 37.51 | $0.00 | 100 |
| 2025-07-16 | 37.51 | $0.00 | 100 |
| 2025-07-15 | 37.51 | $0.00 | 100 |
| 2025-07-14 | 37.51 | $0.00 | 100 |
| 2025-07-11 | 37.51 | $0.00 | 100 |
| 2025-07-10 | 37.51 | $0.00 | — |
| 2025-07-09 | 37.51 | $0.00 | 100 |
| 2025-07-08 | 37.51 | $0.00 | 100 |
| 2025-07-07 | 37.51 | $0.00 | 100 |
| 2025-07-03 | 37.51 | $0.00 | — |
| 2025-07-02 | 37.51 | $0.00 | 100 |
| 2025-07-01 | 37.51 | $0.00 | — |
| 2025-06-30 | 37.51 | $0.00 | — |
| 2025-06-27 | 37.51 | $0.00 | — |
| 2025-06-26 | 37.51 | $0.00 | 100 |
| 2025-06-25 | 37.51 | $0.00 | — |
| 2025-06-24 | 37.51 | $0.00 | — |
| 2025-06-23 | 37.51 | $0.00 | — |
| 2025-06-20 | 37.51 | $0.00 | — |
| 2025-06-18 | 37.51 | $0.00 | — |
| 2025-06-17 | 37.51 | $0.00 | — |
| 2025-06-16 | 37.51 | $0.00 | — |
| 2025-06-13 | 37.51 | $0.00 | — |
| 2025-06-12 | 37.51 | $0.00 | — |
| 2025-06-11 | 37.51 | $0.00 | — |
| 2025-06-10 | 37.51 | $0.00 | — |
| 2025-06-09 | 37.51 | $0.00 | — |
| 2025-06-06 | 37.51 | $0.00 | — |
| 2025-06-05 | 37.51 | $0.00 | — |
| 2025-06-04 | 37.52 | $0.00 | — |
| 2025-06-03 | 37.52 | $0.00 | — |
| 2025-06-02 | 37.52 | $0.00 | — |
| 2025-05-30 | 37.52 | $0.00 | — |
| 2025-05-29 | 37.52 | $0.00 | — |
| 2025-05-28 | 37.52 | $0.00 | — |
| 2025-05-27 | 37.52 | $0.00 | 200 |
| 2025-05-23 | 37.52 | $0.00 | — |
| 2025-05-22 | 37.52 | $0.00 | 100 |
| 2025-05-21 | 37.52 | $0.00 | 100 |
| 2025-05-20 | 37.52 | $0.00 | 200 |
| 2025-05-19 | 37.52 | $0.00 | 200 |
| 2025-05-16 | 37.52 | $0.00 | — |
| 2025-05-15 | 37.52 | $0.00 | 100 |
| 2025-05-14 | 37.52 | $0.00 | 100 |
| 2025-05-13 | 37.52 | $0.00 | 100 |
| 2025-05-12 | 37.52 | $0.00 | 100 |
| 2025-05-09 | 37.52 | $0.00 | — |
| 2025-05-08 | 37.52 | $0.00 | 100 |
| 2025-05-07 | 37.52 | $0.00 | 100 |
| 2025-05-06 | 37.52 | $0.00 | — |
| 2025-05-05 | 37.52 | $0.00 | 100 |
| 2025-05-02 | 37.52 | $0.00 | — |
| 2025-05-01 | 37.52 | $0.00 | 200 |
| 2025-04-30 | 37.52 | $0.00 | 200 |
| 2025-04-29 | 37.53 | $0.00 | 100 |
| 2025-04-28 | 37.53 | $0.00 | 100 |
| 2025-04-25 | 37.53 | $0.00 | — |
| 2025-04-24 | 37.53 | $0.00 | 100 |
| 2025-04-23 | 37.53 | $0.00 | 100 |
| 2025-04-22 | 37.53 | $0.00 | 100 |
| 2025-04-21 | 37.53 | $0.00 | 100 |
| 2025-04-17 | 37.53 | $0.00 | — |
| 2025-04-16 | 37.53 | $0.00 | — |
| 2025-04-15 | 37.53 | $0.00 | 100 |
| 2025-04-14 | 37.53 | $0.00 | 100 |
| 2025-04-11 | 37.54 | $0.00 | — |
| 2025-04-10 | 37.54 | $0.00 | 100 |
| 2025-04-09 | 37.54 | $0.00 | 100 |
| 2025-04-08 | 37.54 | $0.00 | 100 |
| 2025-04-07 | 37.54 | $0.00 | 100 |
| 2025-04-04 | 37.54 | $0.00 | — |
| 2025-04-03 | 37.54 | $0.00 | 4000 |
| 2025-04-02 | 37.55 | $0.00 | 4000 |
| 2025-04-01 | 37.55 | $0.00 | 4000 |
| 2025-03-31 | 37.55 | $0.00 | 4000 |
| 2025-03-28 | 37.55 | $0.00 | — |
| 2025-03-27 | 37.55 | $0.00 | 4000 |
| 2025-03-26 | 37.56 | $0.00 | 4000 |
| 2025-03-25 | 37.56 | $0.00 | 4000 |
| 2025-03-24 | 37.56 | $0.00 | 4000 |
| 2025-03-21 | 37.56 | $0.00 | — |
| 2025-03-20 | 37.57 | $0.00 | 4000 |
| 2025-03-19 | 37.57 | $0.00 | 4000 |
| 2025-03-18 | 37.57 | $0.00 | 4000 |
| 2025-03-17 | 37.58 | $0.00 | 4000 |
| 2025-03-14 | 37.58 | $0.00 | — |
| 2025-03-13 | 37.58 | $0.00 | 4000 |
| 2025-03-12 | 37.59 | $0.00 | 4000 |
| 2025-03-11 | 37.59 | $0.00 | 4000 |
| 2025-03-10 | 37.60 | $0.00 | 4000 |
| 2025-03-07 | 37.60 | $0.00 | — |
| 2025-03-06 | 37.60 | $0.00 | 4000 |
| 2025-03-05 | 37.61 | $0.00 | 4000 |
| 2025-03-04 | 37.61 | $0.00 | 4200 |
| 2025-03-03 | 37.62 | $0.00 | — |
| 2025-02-28 | 37.63 | $0.00 | — |
| 2025-02-27 | 37.63 | $0.00 | 4000 |
| 2025-02-26 | 37.64 | $0.00 | 4000 |
| 2025-02-25 | 37.64 | $0.00 | 4000 |
| 2025-02-24 | 37.65 | $0.00 | 6500 |
| 2025-02-21 | 37.66 | $0.00 | 4000 |
| 2025-02-20 | 37.67 | $0.00 | 4000 |
| 2025-02-19 | 37.67 | $0.00 | 4000 |
| 2025-02-18 | 37.68 | $0.00 | 4000 |
| 2025-02-14 | 37.69 | $0.00 | — |
| 2025-02-13 | 37.70 | $0.00 | 4000 |
| 2025-02-12 | 37.71 | $0.00 | 500 |
| 2025-02-11 | 37.72 | $0.00 | 4000 |
| 2025-02-10 | 37.73 | $0.00 | 4000 |
| 2025-02-07 | 37.75 | $0.00 | — |
| 2025-02-06 | 37.76 | $0.00 | 500 |
| 2025-02-05 | 37.77 | $0.00 | 4000 |
| 2025-02-04 | 37.78 | $0.00 | — |
| 2025-02-03 | 37.80 | $0.00 | — |
| 2025-01-31 | 37.81 | $0.00 | 4000 |
| 2025-01-30 | 37.83 | $0.00 | — |
| 2025-01-29 | 37.85 | $0.00 | 40000 |
| 2025-01-28 | 37.86 | $0.00 | 40000 |
| 2025-01-27 | 37.88 | $0.00 | — |
| 2025-01-24 | 37.90 | $0.00 | — |
| 2025-01-23 | 37.92 | $0.00 | 40000 |
| 2025-01-22 | 37.94 | $0.00 | 40000 |
| 2025-01-21 | 37.97 | $0.00 | 40000 |
| 2025-01-17 | 37.99 | $0.00 | 1500 |
| 2025-01-16 | 38.02 | $0.00 | 40000 |
| 2025-01-15 | 38.04 | $0.00 | 40000 |
| 2025-01-14 | 38.07 | $0.00 | 40000 |
| 2025-01-13 | 38.10 | $0.00 | 40000 |
| 2025-01-10 | 38.13 | $0.00 | 1800 |
| 2025-01-08 | 38.16 | $0.00 | — |
| 2025-01-07 | 38.20 | $0.00 | 40000 |
| 2025-01-06 | 38.23 | $0.00 | 40000 |
| 2025-01-03 | 38.27 | $0.00 | — |
| 2025-01-02 | 38.31 | $0.00 | 40000 |
| 2024-12-31 | 38.35 | $0.00 | — |
| 2024-12-30 | 38.40 | $0.00 | 40000 |
| 2024-12-27 | 38.45 | $0.00 | — |
| 2024-12-26 | 38.49 | $0.00 | — |
| 2024-12-24 | 38.55 | $0.00 | 40000 |
| 2024-12-23 | 38.60 | $0.00 | 40000 |
| 2024-12-20 | 38.66 | $0.00 | — |
| 2024-12-19 | 38.72 | $0.00 | 23000 |
| 2024-12-18 | 38.78 | $0.00 | 5000 |
| 2024-12-17 | 38.85 | $0.00 | 23000 |
| 2024-12-16 | 38.92 | $0.00 | 23000 |
| 2024-12-13 | 38.99 | $0.00 | 23000 |
| 2024-12-12 | 39.07 | $0.00 | 23000 |
| 2024-12-11 | 39.15 | $0.00 | — |
| 2024-12-10 | 39.24 | $0.00 | — |
| 2024-12-09 | 39.33 | $0.00 | — |
| 2024-12-06 | 39.43 | $0.00 | — |
| 2024-12-05 | 39.53 | $0.00 | — |
| 2024-12-04 | 39.63 | $0.00 | — |
| 2024-12-03 | 39.74 | $0.00 | — |
| 2024-12-02 | 39.86 | $0.00 | — |
| 2024-11-29 | 39.99 | $0.00 | — |
| 2024-11-27 | 40.12 | $0.00 | — |
| 2024-11-26 | 40.25 | $0.00 | — |
| 2024-11-25 | 40.40 | $0.00 | — |
| 2024-11-22 | 40.55 | $0.00 | — |
| 2024-11-21 | 40.71 | $0.00 | — |
| 2024-11-20 | 40.88 | $0.00 | — |
| 2024-11-19 | 41.06 | $0.00 | — |
| 2024-11-18 | 41.24 | $0.00 | — |
| 2024-11-15 | 41.44 | $0.00 | — |
| 2024-11-14 | 41.64 | $0.00 | — |
| 2024-11-13 | 41.86 | $0.00 | — |
| 2024-02-26 | 42.09 | $0.00 | 44700 |
| 2024-02-23 | 42.33 | $0.00 | — |
| 2024-02-22 | 43.29 | $0.00 | — |
| 2024-02-21 | 44.31 | $0.00 | — |
| 2024-02-20 | 45.37 | $0.00 | — |
| 2024-02-16 | 46.49 | $0.00 | — |
| 2024-02-15 | 47.67 | $0.00 | — |
| 2024-02-14 | 48.92 | $0.00 | — |
| 2024-02-13 | 50.22 | $0.00 | 490 |
| 2024-02-12 | 51.60 | $0.00 | — |
| 2024-02-09 | 51.96 | $0.00 | — |
| 2024-02-08 | 52.34 | $0.00 | — |
| 2024-01-17 | 52.74 | $0.00 | 100000 |
| 2023-12-14 | 53.17 | $0.00 | 15000 |
| 2023-12-13 | 53.61 | $0.00 | 20000 |
| 2023-11-29 | 54.08 | $0.00 | 2000 |
| 2023-08-23 | 54.57 | $0.00 | 400000 |
| 2023-07-21 | 55.47 | $0.00 | 950 |
| 2023-07-10 | 56.42 | $0.00 | 138 |
| 2023-07-07 | 57.42 | $0.00 | — |
| 2023-07-06 | 58.47 | $0.00 | — |
| 2023-07-05 | 59.58 | $0.00 | — |
| 2023-06-30 | 60.74 | $0.00 | 474224 |
| 2023-06-28 | 61.97 | $0.00 | — |
| 2023-06-27 | 63.15 | $0.00 | — |
| 2023-06-26 | 64.40 | $0.00 | — |
| 2023-06-23 | 65.71 | $0.00 | — |
| 2023-06-12 | 67.09 | $0.00 | 500 |
| 2023-06-09 | 68.54 | $0.00 | — |
| 2023-06-08 | 68.70 | $0.00 | — |
| 2023-06-07 | 68.86 | $0.00 | — |
| 2023-06-06 | 69.04 | $0.00 | 14909 |
| 2023-06-05 | 69.22 | $0.00 | — |
| 2023-05-23 | 69.41 | $0.00 | — |
| 2023-05-22 | 69.61 | $0.00 | — |
| 2023-05-19 | 69.83 | $0.00 | — |
| 2023-05-18 | 70.05 | $0.00 | — |
| 2023-05-17 | 70.29 | $0.00 | — |
| 2023-05-16 | 70.53 | $0.00 | — |
| 2023-05-15 | 70.80 | $0.00 | — |
| 2023-05-12 | 71.07 | $0.00 | — |
| 2023-05-11 | 71.36 | $0.00 | — |
| 2023-05-10 | 71.67 | $0.00 | — |
| 2023-05-09 | 71.99 | $0.00 | — |
| 2023-05-08 | 72.33 | $0.00 | — |
| 2023-05-05 | 72.68 | $0.00 | — |
| 2023-05-04 | 73.06 | $0.00 | — |
| 2023-05-03 | 73.45 | $0.00 | — |
| 2023-05-02 | 73.86 | $0.00 | 1900 |
| 2023-05-01 | 74.30 | $0.00 | — |
| 2023-04-28 | 73.25 | $0.00 | — |
| 2023-04-27 | 72.14 | $0.00 | — |
| 2023-04-26 | 70.98 | $0.00 | — |
| 2023-04-25 | 69.75 | $0.00 | — |
| 2023-04-24 | 68.46 | $0.00 | — |
| 2023-04-21 | 67.10 | $0.00 | — |
| 2023-04-20 | 65.67 | $0.00 | — |
| 2023-04-19 | 64.17 | $0.00 | — |
| 2023-04-18 | 62.58 | $0.00 | — |
| 2023-04-17 | 60.92 | $0.00 | — |
| 2023-04-14 | 59.16 | $0.00 | — |
| 2023-04-13 | 57.31 | $0.00 | — |
| 2023-04-12 | 55.37 | $0.00 | — |
| 2023-04-11 | 53.32 | $0.00 | — |
| 2023-04-10 | 51.17 | $0.00 | — |
| 2023-04-06 | 48.90 | $0.00 | 6500 |
| 2023-04-05 | 46.51 | $0.00 | — |
| 2023-04-04 | 46.01 | $0.00 | — |
| 2023-04-03 | 45.49 | $0.00 | — |
| 2023-03-31 | 44.94 | $0.00 | — |
| 2023-03-30 | 44.36 | $0.00 | — |
| 2023-03-29 | 43.75 | $0.00 | — |
| 2023-03-28 | 43.10 | $0.00 | — |
| 2023-03-27 | 42.43 | $0.00 | — |
| 2023-03-24 | 41.72 | $0.00 | — |
| 2023-03-23 | 40.97 | $0.00 | — |
| 2023-03-22 | 40.18 | $0.00 | — |
| 2023-03-21 | 39.35 | $0.00 | — |
| 2023-03-20 | 38.47 | $0.00 | — |
| 2023-03-17 | 37.56 | $0.00 | — |
| 2023-03-16 | 36.59 | $0.00 | — |
| 2023-03-15 | 35.57 | $0.00 | — |
| 2023-03-14 | 34.49 | $0.00 | — |
| 2023-03-13 | 33.37 | $0.00 | — |
| 2023-03-10 | 32.18 | $0.00 | 70000 |
| 2023-03-09 | 30.93 | $0.00 | — |
| 2023-03-08 | 31.29 | $0.00 | — |
| 2023-03-07 | 31.68 | $0.00 | 10000 |
| 2023-03-06 | 32.09 | $0.00 | — |
| 2023-03-03 | 32.51 | $0.00 | — |
| 2023-03-02 | 32.96 | $0.00 | — |
| 2023-03-01 | 33.44 | $0.00 | — |
| 2023-02-28 | 33.94 | $0.00 | — |
| 2023-02-27 | 34.46 | $0.00 | — |
| 2023-02-24 | 35.02 | $0.00 | — |
| 2023-02-23 | 35.60 | $0.00 | — |
| 2023-02-22 | 36.21 | $0.00 | — |
| 2023-02-21 | 36.86 | $0.00 | — |
| 2023-02-17 | 37.54 | $0.00 | — |
| 2023-02-16 | 38.25 | $0.00 | — |
| 2023-02-15 | 39.01 | $0.00 | — |
| 2023-02-14 | 39.80 | $0.00 | — |
| 2023-02-13 | 40.63 | $0.00 | — |
| 2023-02-10 | 41.51 | $0.00 | — |
| 2023-02-09 | 42.44 | $0.00 | — |
| 2023-02-08 | 43.41 | $0.00 | — |
| 2023-02-07 | 44.43 | $0.00 | — |
| 2023-02-06 | 45.51 | $0.00 | — |
| 2023-02-03 | 46.65 | $0.00 | — |
| 2023-02-02 | 47.84 | $0.00 | — |
| 2023-02-01 | 49.10 | $0.00 | 13162 |
| 2023-01-31 | 50.42 | $0.00 | 39615 |
| 2023-01-30 | 52.24 | $0.00 | — |
| 2023-01-27 | 51.52 | $0.00 | — |
| 2023-01-26 | 50.76 | $0.00 | — |
| 2023-01-25 | 49.95 | $0.00 | — |
| 2023-01-24 | 49.11 | $0.00 | — |
| 2023-01-23 | 48.22 | $0.00 | — |
| 2023-01-20 | 47.29 | $0.00 | — |
| 2023-01-19 | 46.31 | $0.00 | — |
| 2023-01-18 | 45.27 | $0.00 | — |
| 2023-01-17 | 44.18 | $0.00 | — |
| 2023-01-13 | 43.03 | $0.00 | — |
| 2023-01-12 | 41.83 | $0.00 | — |
| 2023-01-11 | 40.56 | $0.00 | — |
| 2023-01-10 | 39.22 | $0.00 | — |
| 2023-01-09 | 37.81 | $0.00 | — |
| 2023-01-06 | 36.33 | $0.00 | — |
| 2023-01-05 | 34.77 | $0.00 | — |
| 2023-01-04 | 33.12 | $0.00 | — |
| 2023-01-03 | 31.40 | $0.00 | — |
| 2022-12-30 | 29.58 | $0.00 | — |
| 2022-12-29 | 27.66 | $0.00 | — |
| 2022-12-28 | 25.64 | $0.00 | — |
| 2022-12-27 | 23.52 | $0.00 | 513920 |
| 2022-12-23 | 21.29 | $0.00 | — |
| 2022-12-22 | 21.85 | $0.00 | — |
| 2022-12-21 | 22.45 | $0.00 | — |
| 2022-12-20 | 23.08 | $0.00 | — |
| 2022-12-19 | 23.74 | $0.00 | — |
| 2022-12-16 | 24.43 | $0.00 | — |
| 2022-12-15 | 25.16 | $0.00 | — |
| 2022-12-14 | 25.93 | $0.00 | — |
| 2022-12-13 | 26.75 | $0.00 | — |
| 2022-12-12 | 27.60 | $0.00 | — |
| 2022-12-09 | 28.50 | $0.00 | 21000 |
| 2022-12-08 | 29.44 | $0.00 | 10000 |
| 2022-12-07 | 30.44 | $0.00 | 71541 |
| 2022-12-06 | 31.49 | $0.00 | — |
| 2022-12-05 | 32.22 | $0.00 | — |
| 2022-12-02 | 33.00 | $0.00 | 21100 |
| 2022-12-01 | 33.81 | $0.00 | — |
| 2022-11-30 | 34.31 | $0.00 | — |
| 2022-11-29 | 34.83 | $0.00 | — |
| 2022-11-28 | 35.39 | $0.00 | 9135 |
| 2022-11-25 | 35.97 | $0.00 | — |
| 2022-11-23 | 36.78 | $0.00 | — |
| 2022-11-22 | 37.63 | $0.00 | — |
| 2022-11-21 | 38.53 | $0.00 | — |
| 2022-11-18 | 39.47 | $0.00 | — |
| 2022-11-17 | 40.46 | $0.00 | 200 |
| 2022-11-16 | 41.51 | $0.00 | — |
| 2022-11-15 | 42.37 | $0.00 | — |
| 2022-11-14 | 43.28 | $0.00 | — |
| 2022-11-11 | 44.24 | $0.00 | — |
| 2022-11-10 | 45.24 | $0.00 | 5000 |
| 2022-11-09 | 46.30 | $0.00 | — |
| 2022-11-08 | 45.73 | $0.00 | — |
| 2022-11-07 | 45.14 | $0.00 | — |
| 2022-11-04 | 44.51 | $0.00 | — |
| 2022-11-03 | 43.85 | $0.00 | — |
| 2022-11-02 | 43.16 | $0.00 | — |
| 2022-11-01 | 42.43 | $0.00 | — |
| 2022-10-31 | 41.66 | $0.00 | — |
| 2022-10-28 | 40.85 | $0.00 | — |
| 2022-10-27 | 40.00 | $0.00 | — |
| 2022-10-26 | 39.10 | $0.00 | — |
| 2022-10-25 | 38.16 | $0.00 | — |
| 2022-10-24 | 37.16 | $0.00 | — |
| 2022-10-21 | 36.12 | $0.00 | — |
| 2022-10-20 | 35.02 | $0.00 | 15000 |
| 2022-10-19 | 33.86 | $0.00 | — |
| 2022-10-18 | 33.10 | $0.00 | — |
| 2022-10-17 | 32.30 | $0.00 | — |
| 2022-10-14 | 31.46 | $0.00 | — |
| 2022-10-13 | 30.57 | $0.00 | 68999 |
| 2022-10-12 | 29.64 | $0.00 | — |
| 2022-10-11 | 30.00 | $0.00 | — |
| 2022-10-10 | 30.38 | $0.00 | — |
| 2022-10-07 | 30.77 | $0.00 | — |
| 2022-10-06 | 31.19 | $0.00 | — |
| 2022-10-05 | 31.63 | $0.00 | — |
| 2022-10-04 | 32.09 | $0.00 | — |
| 2022-10-03 | 32.58 | $0.00 | — |
| 2022-09-30 | 33.09 | $0.00 | — |
| 2022-09-29 | 33.63 | $0.00 | — |
| 2022-09-28 | 34.20 | $0.00 | — |
| 2022-09-27 | 34.80 | $0.00 | — |
| 2022-09-26 | 35.43 | $0.00 | — |
| 2022-09-23 | 36.09 | $0.00 | — |
| 2022-09-22 | 36.79 | $0.00 | — |
| 2022-09-21 | 37.53 | $0.00 | — |
| 2022-09-20 | 38.30 | $0.00 | 1245 |
| 2022-09-19 | 39.11 | $0.00 | — |
| 2022-09-16 | 39.80 | $0.00 | — |
| 2022-09-15 | 40.52 | $0.00 | — |
| 2022-09-14 | 41.28 | $0.00 | 100 |
| 2022-09-13 | 42.07 | $0.00 | — |
| 2022-09-12 | 42.06 | $0.00 | — |
| 2022-09-09 | 42.05 | $0.00 | — |
| 2022-09-08 | 42.04 | $0.00 | — |
| 2022-09-07 | 42.03 | $0.00 | — |
| 2022-09-06 | 42.01 | $0.00 | — |
| 2022-09-02 | 42.00 | $0.00 | — |
| 2022-09-01 | 41.99 | $0.00 | — |
| 2022-08-31 | 41.97 | $0.00 | — |
| 2022-08-30 | 41.96 | $0.00 | — |
| 2022-08-29 | 41.94 | $0.00 | — |
| 2022-08-26 | 41.92 | $0.00 | — |
| 2022-08-25 | 41.90 | $0.00 | 31001 |
| 2022-08-24 | 41.88 | $0.00 | 178999 |
| 2022-08-23 | 41.86 | $0.00 | — |
| 2022-08-22 | 42.19 | $0.00 | — |
| 2022-08-19 | 42.53 | $0.00 | — |
| 2022-08-18 | 42.88 | $0.00 | 468200 |
| 2022-08-17 | 43.26 | $0.00 | 175 |
| 2022-08-16 | 45.21 | $0.00 | — |
| 2022-08-15 | 47.26 | $0.00 | — |
| 2022-08-12 | 49.42 | $0.00 | 5870 |
| 2022-08-11 | 51.69 | $0.00 | — |
| 2022-08-10 | 54.08 | $0.00 | — |
| 2022-08-09 | 56.60 | $0.00 | — |
| 2022-08-08 | 59.25 | $0.00 | 8000 |
| 2022-08-05 | 62.03 | $0.00 | — |
| 2022-08-04 | 64.97 | $0.00 | — |
| 2022-08-03 | 68.06 | $0.00 | — |
| 2022-08-02 | 71.31 | $0.00 | — |
| 2022-08-01 | 74.74 | $0.00 | — |
| 2022-07-29 | 78.34 | $0.00 | — |
| 2022-07-28 | 82.14 | $0.00 | 250000 |
| 2022-07-27 | 86.13 | $0.01 | — |
| 2022-07-26 | 85.40 | $0.01 | — |
| 2022-07-25 | 84.63 | $0.01 | — |
| 2022-07-22 | 83.82 | $0.01 | — |
| 2022-07-21 | 82.97 | $0.01 | — |
| 2022-07-20 | 82.08 | $0.01 | — |
| 2022-07-19 | 81.13 | $0.01 | — |
| 2022-07-18 | 80.14 | $0.01 | — |
| 2022-07-15 | 79.10 | $0.01 | — |
| 2022-07-14 | 78.00 | $0.01 | — |
| 2022-07-13 | 76.84 | $0.01 | — |
| 2022-07-12 | 75.62 | $0.01 | — |
| 2022-07-11 | 74.34 | $0.01 | — |
| 2022-07-08 | 72.99 | $0.01 | — |
| 2022-07-07 | 71.57 | $0.01 | — |
| 2022-07-06 | 70.07 | $0.01 | 224967 |
| 2022-07-05 | 68.50 | $0.01 | — |
| 2022-07-01 | 66.84 | $0.01 | 50000 |
| 2022-06-30 | 65.10 | $0.01 | 1000 |
| 2022-06-29 | 63.26 | $0.00 | — |
| 2022-06-28 | 61.35 | $0.00 | — |
| 2022-06-27 | 59.33 | $0.00 | — |
| 2022-06-24 | 57.21 | $0.00 | — |
| 2022-06-23 | 54.97 | $0.00 | — |
| 2022-06-22 | 52.62 | $0.00 | — |
| 2022-06-21 | 50.14 | $0.00 | — |
| 2022-06-17 | 47.54 | $0.00 | — |
| 2022-06-16 | 44.79 | $0.00 | — |
| 2022-06-15 | 41.91 | $0.00 | — |
| 2022-06-14 | 38.87 | $0.00 | — |
| 2022-06-13 | 35.67 | $0.00 | — |
| 2022-06-10 | 32.30 | $0.00 | — |
| 2022-06-09 | 28.75 | $0.00 | — |
| 2022-06-08 | 25.02 | $0.00 | — |
| 2022-06-07 | 21.09 | $0.00 | 4000 |
| 2022-06-06 | 16.96 | $0.00 | — |
| 2022-06-03 | 16.96 | $0.00 | — |
| 2022-06-02 | 16.96 | $0.00 | — |
| 2022-06-01 | 16.96 | $0.00 | — |
| 2022-05-31 | 16.96 | $0.00 | — |
| 2022-05-27 | 16.96 | $0.00 | — |
| 2022-05-26 | 16.96 | $0.00 | — |
| 2022-05-25 | 16.96 | $0.00 | — |
| 2022-05-24 | 16.96 | $0.00 | — |
| 2022-05-23 | 16.96 | $0.00 | — |
| 2022-05-20 | 16.96 | $0.00 | — |
| 2022-05-19 | 16.96 | $0.00 | — |
| 2022-05-18 | 16.96 | $0.00 | — |
| 2022-05-17 | 16.96 | $0.00 | — |
| 2022-05-16 | 16.96 | $0.00 | — |
| 2022-05-13 | 16.96 | $0.00 | — |
| 2022-05-12 | 16.96 | $0.00 | — |
| 2022-05-11 | 16.96 | $0.00 | — |
| 2022-05-10 | 16.96 | $0.00 | — |
| 2022-05-09 | 16.96 | $0.00 | — |
| 2022-05-06 | 16.95 | $0.00 | — |
| 2022-05-05 | 16.95 | $0.00 | — |
| 2022-05-04 | 16.95 | $0.00 | — |
| 2022-05-03 | 16.95 | $0.00 | — |
| 2022-05-02 | 16.95 | $0.00 | — |
| 2022-04-29 | 16.95 | $0.00 | — |
| 2022-04-28 | 16.95 | $0.00 | — |
| 2022-04-27 | 16.95 | $0.00 | — |
| 2022-04-26 | 16.95 | $0.00 | — |
| 2022-04-25 | 16.95 | $0.00 | — |
| 2022-04-22 | 16.95 | $0.00 | — |
| 2022-04-21 | 16.95 | $0.00 | — |
| 2022-04-20 | 16.95 | $0.00 | — |
| 2022-04-19 | 16.95 | $0.00 | — |
| 2022-04-18 | 16.95 | $0.00 | — |
| 2022-04-14 | 16.95 | $0.00 | — |
| 2022-04-13 | 16.95 | $0.00 | — |
| 2022-04-12 | 16.95 | $0.00 | — |
| 2022-04-11 | 16.95 | $0.00 | — |
| 2022-04-08 | 16.95 | $0.00 | — |
| 2022-04-07 | 16.95 | $0.00 | — |
| 2022-04-06 | 16.95 | $0.00 | — |
| 2022-04-05 | 16.95 | $0.00 | 1100 |
| 2022-04-04 | 16.95 | $0.00 | — |
| 2022-04-01 | 16.95 | $0.00 | — |
| 2022-03-31 | 16.95 | $0.00 | — |
| 2022-03-30 | 16.95 | $0.00 | — |
| 2022-03-29 | 16.95 | $0.00 | — |
| 2022-03-28 | 16.95 | $0.00 | — |
| 2022-03-25 | 16.95 | $0.00 | 4000 |
| 2022-03-24 | 16.95 | $0.00 | — |
| 2022-03-23 | 16.95 | $0.00 | — |
| 2022-03-22 | 16.95 | $0.00 | — |
| 2022-03-21 | 16.95 | $0.00 | — |
| 2022-03-18 | 16.95 | $0.00 | — |
| 2022-03-17 | 16.95 | $0.00 | — |
| 2022-03-16 | 16.95 | $0.00 | — |
| 2022-03-15 | 16.95 | $0.00 | — |
| 2022-03-14 | 16.95 | $0.00 | — |
| 2022-03-11 | 16.95 | $0.00 | — |
| 2022-03-10 | 16.95 | $0.00 | — |
| 2022-03-09 | 16.95 | $0.00 | — |
| 2022-03-08 | 16.95 | $0.00 | — |
| 2022-03-07 | 16.95 | $0.00 | 1000 |
| 2022-03-04 | 16.95 | $0.00 | — |
| 2022-03-03 | 16.95 | $0.00 | — |
| 2022-03-02 | 16.95 | $0.00 | — |
| 2022-03-01 | 16.95 | $0.00 | — |
| 2022-02-28 | 16.95 | $0.00 | — |
| 2022-02-25 | 16.94 | $0.00 | — |
| 2022-02-24 | 16.94 | $0.00 | — |
| 2022-02-23 | 16.94 | $0.00 | — |
| 2022-02-22 | 16.94 | $0.00 | — |
| 2022-02-18 | 16.94 | $0.00 | — |
| 2022-02-17 | 16.94 | $0.00 | 1000 |
| 2022-02-16 | 16.94 | $0.00 | 24600 |
| 2022-02-15 | 16.94 | $0.00 | — |
| 2022-02-14 | 16.94 | $0.00 | 15050 |
| 2022-02-11 | 16.94 | $0.00 | — |
| 2022-02-10 | 16.94 | $0.00 | — |
| 2022-02-09 | 16.94 | $0.00 | — |
| 2022-02-08 | 16.93 | $0.00 | — |
| 2022-02-07 | 16.93 | $0.00 | — |
| 2022-02-04 | 16.93 | $0.00 | — |
| 2022-02-03 | 16.93 | $0.00 | — |
| 2022-02-02 | 16.93 | $0.00 | 1000 |
| 2022-02-01 | 16.93 | $0.00 | — |
| 2022-01-31 | 16.93 | $0.00 | — |
| 2022-01-28 | 16.93 | $0.00 | — |
| 2022-01-27 | 16.92 | $0.00 | — |
| 2022-01-26 | 16.92 | $0.00 | — |
| 2022-01-25 | 16.92 | $0.00 | — |
| 2022-01-24 | 16.92 | $0.00 | — |
| 2022-01-21 | 16.92 | $0.00 | — |
| 2022-01-20 | 16.92 | $0.00 | — |
| 2022-01-19 | 16.91 | $0.00 | — |
| 2022-01-18 | 16.91 | $0.00 | 75000 |
| 2022-01-14 | 16.91 | $0.00 | — |
| 2022-01-13 | 16.91 | $0.00 | — |
| 2022-01-12 | 16.90 | $0.00 | — |
| 2022-01-11 | 16.90 | $0.00 | — |
| 2022-01-10 | 16.90 | $0.00 | 200 |
| 2022-01-07 | 16.89 | $0.00 | — |
| 2022-01-06 | 16.89 | $0.00 | — |
| 2022-01-05 | 16.89 | $0.00 | — |
| 2022-01-04 | 16.88 | $0.00 | — |
| 2022-01-03 | 16.88 | $0.00 | — |
| 2021-12-31 | 16.88 | $0.00 | — |
| 2021-12-30 | 16.87 | $0.00 | — |
| 2021-12-29 | 16.87 | $0.00 | 215000 |
| 2021-12-28 | 16.86 | $0.00 | — |
| 2021-12-27 | 16.86 | $0.00 | — |
| 2021-12-23 | 16.85 | $0.00 | — |
| 2021-12-22 | 16.85 | $0.00 | — |
| 2021-12-21 | 16.84 | $0.00 | — |
| 2021-12-20 | 16.84 | $0.00 | — |
| 2021-12-17 | 16.83 | $0.00 | — |
| 2021-12-16 | 16.82 | $0.00 | — |
| 2021-12-15 | 16.82 | $0.00 | — |
| 2021-12-14 | 16.81 | $0.00 | — |
| 2021-12-13 | 16.80 | $0.00 | — |
| 2021-12-10 | 16.79 | $0.00 | — |
| 2021-12-09 | 16.78 | $0.00 | — |
| 2021-12-08 | 16.78 | $0.00 | — |
| 2021-12-07 | 16.77 | $0.00 | — |
| 2021-12-06 | 16.76 | $0.00 | — |
| 2021-12-03 | 16.75 | $0.00 | — |
| 2021-12-02 | 16.73 | $0.00 | — |
| 2021-12-01 | 16.72 | $0.00 | — |
| 2021-11-30 | 16.71 | $0.00 | 207500 |
| 2021-11-29 | 16.70 | $0.00 | — |
| 2021-11-26 | 16.68 | $0.00 | — |
| 2021-11-24 | 16.67 | $0.00 | — |
| 2021-11-23 | 16.65 | $0.00 | — |
| 2021-11-22 | 16.64 | $0.00 | — |
| 2021-11-19 | 16.62 | $0.00 | — |
| 2021-11-18 | 16.60 | $0.00 | — |
| 2021-11-17 | 16.59 | $0.00 | — |
| 2021-11-16 | 16.57 | $0.00 | — |
| 2021-11-15 | 16.55 | $0.00 | — |
| 2021-11-12 | 16.52 | $0.00 | — |
| 2021-11-11 | 16.50 | $0.00 | — |
| 2021-11-10 | 16.48 | $0.00 | — |
| 2021-11-09 | 16.45 | $0.00 | — |
| 2021-11-08 | 16.43 | $0.00 | — |
| 2021-11-05 | 16.40 | $0.00 | — |
| 2021-11-04 | 16.37 | $0.00 | — |
| 2021-11-03 | 16.34 | $0.00 | — |
| 2021-11-02 | 16.31 | $0.00 | — |
| 2021-11-01 | 16.27 | $0.00 | — |
| 2021-10-29 | 16.24 | $0.00 | — |
| 2021-10-28 | 16.20 | $0.00 | — |
| 2021-10-27 | 16.16 | $0.00 | — |
| 2021-10-26 | 16.12 | $0.00 | — |
| 2021-10-25 | 16.07 | $0.00 | — |
| 2021-10-22 | 16.03 | $0.00 | — |
| 2021-10-21 | 15.98 | $0.00 | — |
| 2021-10-20 | 15.92 | $0.00 | — |
| 2021-10-19 | 15.87 | $0.00 | — |
| 2021-10-18 | 15.81 | $0.00 | — |
| 2021-10-15 | 15.75 | $0.00 | — |
| 2021-10-14 | 15.69 | $0.00 | — |
| 2021-10-13 | 15.62 | $0.00 | — |
| 2021-10-12 | 15.55 | $0.00 | 1447 |
| 2021-10-11 | 15.48 | $0.00 | — |
| 2021-10-08 | 15.40 | $0.00 | — |
| 2021-10-07 | 15.32 | $0.00 | — |
| 2021-10-06 | 15.23 | $0.00 | — |
| 2021-10-05 | 15.14 | $0.00 | — |
| 2021-10-04 | 15.05 | $0.00 | — |
| 2021-10-01 | 14.95 | $0.00 | — |
| 2021-09-30 | 14.84 | $0.00 | 20000 |
| 2021-09-29 | 14.73 | $0.00 | — |
| 2021-09-28 | 14.61 | $0.00 | — |
| 2021-09-27 | 14.49 | $0.00 | 75000 |
| 2021-09-24 | 14.36 | $0.00 | — |
| 2021-09-23 | 14.22 | $0.00 | 1300 |
| 2021-09-22 | 14.08 | $0.00 | — |
| 2021-09-21 | 13.93 | $0.00 | 74000 |
| 2021-09-20 | 13.77 | $0.00 | — |
| 2021-09-17 | 14.23 | $0.00 | 228353 |
| 2021-09-16 | 14.71 | $0.00 | — |
| 2021-09-15 | 15.18 | $0.00 | — |
| 2021-09-14 | 15.68 | $0.00 | — |
| 2021-09-13 | 16.21 | $0.00 | — |
| 2021-09-10 | 16.76 | $0.00 | — |
| 2021-09-09 | 17.34 | $0.00 | — |
| 2021-09-08 | 17.96 | $0.00 | — |
| 2021-09-07 | 18.60 | $0.00 | 50000 |
| 2021-09-03 | 19.28 | $0.00 | 230 |
| 2021-09-02 | 19.72 | $0.01 | — |
| 2021-09-01 | 19.41 | $0.01 | — |
| 2021-08-31 | 19.09 | $0.01 | — |
| 2021-08-30 | 18.75 | $0.01 | — |
| 2021-08-27 | 18.39 | $0.01 | — |
| 2021-08-26 | 18.02 | $0.01 | 1.2M |
| 2021-08-25 | 17.62 | $0.00 | 15000 |
| 2021-08-24 | 17.76 | $0.00 | 40000 |
| 2021-08-23 | 17.91 | $0.00 | 60000 |
| 2021-08-20 | 18.07 | $0.01 | — |
| 2021-08-19 | 17.48 | $0.01 | 40000 |
| 2021-08-18 | 16.86 | $0.01 | — |
| 2021-08-17 | 15.80 | $0.01 | — |
| 2021-08-16 | 14.69 | $0.01 | 20000 |
| 2021-08-13 | 13.51 | $0.01 | 129769 |
| 2021-08-12 | 12.28 | $0.01 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected