Is Forgent Power Solutions, Inc. (FPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forgent Power Solutions, Inc. (FPS) research center and poll results.
NYSE : FPS
Forgent Power Solutions, Inc.
$39.79 USD
$0.21 (0.53%)
- Volume
- 21.01M
- Average Volume
- 7.38M
- Market Capitalization
- $9.71B
- P/E Ratio
- 9253.49
- Dividend Yield
- 0.00%
- Price Target
- $56.00
- Year High
- $66.00
- Year Low
- $25.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.18
- Current Ratio
- $1.64
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
50.06
2026-07-17
Close Price
$39.79
Vol: 21.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.50
Average
41.82
Maximum
58.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.06 | $39.79 | 21.0M |
| 2026-07-16 | 51.17 | $39.58 | 11.0M |
| 2026-07-15 | 52.16 | $42.62 | 7.1M |
| 2026-07-14 | 53.05 | $41.18 | 11.4M |
| 2026-07-13 | 53.95 | $42.60 | 6.2M |
| 2026-07-10 | 54.73 | $45.75 | 4.3M |
| 2026-07-09 | 55.10 | $46.15 | 7.2M |
| 2026-07-08 | 55.65 | $45.29 | 13.2M |
| 2026-07-07 | 56.35 | $44.67 | 14.8M |
| 2026-07-06 | 57.07 | $47.50 | 16.7M |
| 2026-07-02 | 57.93 | $46.86 | 32.2M |
| 2026-07-01 | 58.57 | $49.90 | 11.9M |
| 2026-06-30 | 58.92 | $55.86 | 7.7M |
| 2026-06-29 | 58.95 | $54.99 | 5.4M |
| 2026-06-26 | 58.93 | $55.13 | 14.5M |
| 2026-06-25 | 58.55 | $58.70 | 3.9M |
| 2026-06-24 | 57.98 | $60.12 | 4.0M |
| 2026-06-23 | 57.47 | $59.30 | 3.4M |
| 2026-06-22 | 56.90 | $61.84 | 6.3M |
| 2026-06-18 | 56.23 | $63.41 | 4.8M |
| 2026-06-17 | 55.30 | $61.92 | 5.1M |
| 2026-06-16 | 54.33 | $59.37 | 2.9M |
| 2026-06-15 | 53.52 | $60.51 | 4.6M |
| 2026-06-12 | 52.75 | $59.03 | 2.9M |
| 2026-06-11 | 52.31 | $58.21 | 6.1M |
| 2026-06-10 | 51.67 | $53.20 | 7.7M |
| 2026-06-09 | 51.16 | $57.15 | 5.9M |
| 2026-06-08 | 50.46 | $59.32 | 5.8M |
| 2026-06-05 | 49.51 | $59.13 | 9.2M |
| 2026-06-04 | 48.54 | $64.59 | 8.9M |
| 2026-06-03 | 47.44 | $59.78 | 5.9M |
| 2026-06-02 | 46.55 | $56.88 | 5.1M |
| 2026-06-01 | 45.73 | $56.35 | 12.5M |
| 2026-05-29 | 44.87 | $54.66 | 32.1M |
| 2026-05-28 | 44.02 | $47.56 | 5.0M |
| 2026-05-27 | 43.46 | $47.30 | 6.1M |
| 2026-05-26 | 42.94 | $49.84 | 4.5M |
| 2026-05-22 | 42.30 | $47.90 | 3.5M |
| 2026-05-21 | 41.66 | $48.52 | 5.9M |
| 2026-05-20 | 40.97 | $44.74 | 3.2M |
| 2026-05-19 | 40.46 | $42.59 | 4.1M |
| 2026-05-18 | 40.04 | $43.22 | 4.4M |
| 2026-05-15 | 39.58 | $45.02 | 7.0M |
| 2026-05-14 | 39.02 | $50.19 | 10.8M |
| 2026-05-13 | 38.13 | $45.52 | 7.1M |
| 2026-05-12 | 37.48 | $43.01 | 4.2M |
| 2026-05-11 | 36.98 | $43.02 | 3.9M |
| 2026-05-08 | 36.47 | $40.38 | 2.8M |
| 2026-05-07 | 36.03 | $39.69 | 7.5M |
| 2026-05-06 | 35.61 | $42.68 | 4.9M |
| 2026-05-05 | 35.05 | $41.94 | 4.2M |
| 2026-05-04 | 34.44 | $40.42 | 4.7M |
| 2026-05-01 | 33.93 | $39.22 | 5.4M |
| 2026-04-30 | 33.41 | $37.62 | 3.4M |
| 2026-04-29 | 32.99 | $36.30 | 4.0M |
| 2026-04-28 | 32.64 | $36.89 | 5.3M |
| 2026-04-27 | 32.19 | $37.15 | 6.0M |
| 2026-04-24 | 31.87 | $35.14 | 3.2M |
| 2026-04-23 | 31.61 | $34.62 | 4.7M |
| 2026-04-22 | 31.50 | $34.67 | 3.3M |
| 2026-04-21 | 31.56 | $34.06 | 4.1M |
| 2026-04-20 | 31.59 | $34.09 | 2.5M |
| 2026-04-17 | 31.56 | $33.69 | 3.6M |
| 2026-04-16 | 31.67 | $32.54 | 2.3M |
| 2026-04-15 | 31.75 | $32.39 | 5.1M |
| 2026-04-14 | 31.93 | $33.03 | 3.6M |
| 2026-04-13 | 32.01 | $32.85 | 3.0M |
| 2026-04-10 | 31.92 | $31.65 | 3.0M |
| 2026-04-09 | 31.94 | $31.31 | 4.1M |
| 2026-04-08 | 32.15 | $31.36 | 5.8M |
| 2026-04-07 | 32.35 | $29.85 | 4.0M |
| 2026-04-06 | 32.59 | $30.17 | 4.2M |
| 2026-04-02 | 32.66 | $28.87 | 5.8M |
| 2026-04-01 | 32.91 | $29.13 | 5.8M |
| 2026-03-31 | 33.17 | $29.27 | 7.0M |
| 2026-03-30 | 33.39 | $27.97 | 10.5M |
| 2026-03-27 | 33.79 | $30.64 | 18.9M |
| 2026-03-26 | 33.97 | $30.06 | 5.9M |
| 2026-03-25 | 34.20 | $32.47 | 5.4M |
| 2026-03-24 | 34.29 | $35.78 | 1.7M |
| 2026-03-23 | 34.21 | $34.63 | 1.6M |
| 2026-03-20 | 34.19 | $33.45 | 6.0M |
| 2026-03-19 | 34.22 | $35.90 | 2.0M |
| 2026-03-18 | 34.13 | $34.30 | 2.4M |
| 2026-03-17 | 34.04 | $36.00 | 3.4M |
| 2026-03-16 | 33.93 | $34.56 | 4.8M |
| 2026-03-13 | 33.88 | $30.97 | 3.1M |
| 2026-03-12 | 33.92 | $32.05 | 2.9M |
| 2026-03-11 | 33.97 | $35.48 | 1.6M |
| 2026-03-10 | 33.74 | $35.54 | 3.6M |
| 2026-03-09 | 33.64 | $34.48 | 1.8M |
| 2026-03-06 | 33.61 | $31.65 | 1.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
47.40
2026-07-17
Close Price
$39.79
Vol: 21.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.47
Average
41.55
Maximum
57.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.40 | $39.79 | 21.0M |
| 2026-07-16 | 48.20 | $39.58 | 11.0M |
| 2026-07-15 | 49.11 | $42.62 | 7.1M |
| 2026-07-14 | 49.79 | $41.18 | 11.4M |
| 2026-07-13 | 50.70 | $42.60 | 6.2M |
| 2026-07-10 | 51.55 | $45.75 | 4.3M |
| 2026-07-09 | 52.16 | $46.15 | 7.2M |
| 2026-07-08 | 52.79 | $45.29 | 13.2M |
| 2026-07-07 | 53.58 | $44.67 | 14.8M |
| 2026-07-06 | 54.52 | $47.50 | 16.7M |
| 2026-07-02 | 55.26 | $46.86 | 32.2M |
| 2026-07-01 | 56.14 | $49.90 | 11.9M |
| 2026-06-30 | 56.80 | $55.86 | 7.7M |
| 2026-06-29 | 56.90 | $54.99 | 5.4M |
| 2026-06-26 | 57.10 | $55.13 | 14.5M |
| 2026-06-25 | 57.31 | $58.70 | 3.9M |
| 2026-06-24 | 57.16 | $60.12 | 4.0M |
| 2026-06-23 | 56.85 | $59.30 | 3.4M |
| 2026-06-22 | 56.59 | $61.84 | 6.3M |
| 2026-06-18 | 56.04 | $63.41 | 4.8M |
| 2026-06-17 | 55.26 | $61.92 | 5.1M |
| 2026-06-16 | 54.56 | $59.37 | 2.9M |
| 2026-06-15 | 54.06 | $60.51 | 4.6M |
| 2026-06-12 | 53.38 | $59.03 | 2.9M |
| 2026-06-11 | 52.78 | $58.21 | 6.1M |
| 2026-06-10 | 52.21 | $53.20 | 7.7M |
| 2026-06-09 | 52.11 | $57.15 | 5.9M |
| 2026-06-08 | 51.58 | $59.32 | 5.8M |
| 2026-06-05 | 50.76 | $59.13 | 9.2M |
| 2026-06-04 | 49.88 | $64.59 | 8.9M |
| 2026-06-03 | 48.33 | $59.78 | 5.9M |
| 2026-06-02 | 47.13 | $56.88 | 5.1M |
| 2026-06-01 | 46.10 | $56.35 | 12.5M |
| 2026-05-29 | 45.02 | $54.66 | 32.1M |
| 2026-05-28 | 44.01 | $47.56 | 5.0M |
| 2026-05-27 | 43.64 | $47.30 | 6.1M |
| 2026-05-26 | 43.25 | $49.84 | 4.5M |
| 2026-05-22 | 42.56 | $47.90 | 3.5M |
| 2026-05-21 | 42.00 | $48.52 | 5.9M |
| 2026-05-20 | 41.31 | $44.74 | 3.2M |
| 2026-05-19 | 40.95 | $42.59 | 4.1M |
| 2026-05-18 | 40.77 | $43.22 | 4.4M |
| 2026-05-15 | 40.52 | $45.02 | 7.0M |
| 2026-05-14 | 40.04 | $50.19 | 10.8M |
| 2026-05-13 | 38.97 | $45.52 | 7.1M |
| 2026-05-12 | 38.29 | $43.01 | 4.2M |
| 2026-05-11 | 37.79 | $43.02 | 3.9M |
| 2026-05-08 | 37.24 | $40.38 | 2.8M |
| 2026-05-07 | 36.91 | $39.69 | 7.5M |
| 2026-05-06 | 36.61 | $42.68 | 4.9M |
| 2026-05-05 | 35.98 | $41.94 | 4.2M |
| 2026-05-04 | 35.35 | $40.42 | 4.7M |
| 2026-05-01 | 34.81 | $39.22 | 5.4M |
| 2026-04-30 | 34.35 | $37.62 | 3.4M |
| 2026-04-29 | 34.01 | $36.30 | 4.0M |
| 2026-04-28 | 33.76 | $36.89 | 5.3M |
| 2026-04-27 | 33.44 | $37.15 | 6.0M |
| 2026-04-24 | 33.04 | $35.14 | 3.2M |
| 2026-04-23 | 32.82 | $34.62 | 4.7M |
| 2026-04-22 | 32.63 | $34.67 | 3.3M |
| 2026-04-21 | 32.42 | $34.06 | 4.1M |
| 2026-04-20 | 32.25 | $34.09 | 2.5M |
| 2026-04-17 | 32.05 | $33.69 | 3.6M |
| 2026-04-16 | 31.88 | $32.54 | 2.3M |
| 2026-04-15 | 31.81 | $32.39 | 5.1M |
| 2026-04-14 | 31.75 | $33.03 | 3.6M |
| 2026-04-13 | 31.62 | $32.85 | 3.0M |
| 2026-04-10 | 31.49 | $31.65 | 3.0M |
| 2026-04-09 | 31.47 | $31.31 | 4.1M |
| 2026-04-08 | 31.49 | $31.36 | 5.8M |
| 2026-04-07 | 31.50 | $29.85 | 4.0M |
| 2026-04-06 | 31.67 | $30.17 | 4.2M |
| 2026-04-02 | 31.83 | $28.87 | 5.8M |
| 2026-04-01 | 32.14 | $29.13 | 5.8M |
| 2026-03-31 | 32.46 | $29.27 | 7.0M |
| 2026-03-30 | 32.80 | $27.97 | 10.5M |
| 2026-03-27 | 33.30 | $30.64 | 18.9M |
| 2026-03-26 | 33.58 | $30.06 | 5.9M |
| 2026-03-25 | 33.95 | $32.47 | 5.4M |
| 2026-03-24 | 34.11 | $35.78 | 1.7M |
| 2026-03-23 | 33.94 | $34.63 | 1.6M |
| 2026-03-20 | 33.86 | $33.45 | 6.0M |
| 2026-03-19 | 33.91 | $35.90 | 2.0M |
| 2026-03-18 | 33.70 | $34.30 | 2.4M |
| 2026-03-17 | 33.63 | $36.00 | 3.4M |
| 2026-03-16 | 33.38 | $34.56 | 4.8M |
| 2026-03-13 | 33.26 | $30.97 | 3.1M |
| 2026-03-12 | 33.50 | $32.05 | 2.9M |
| 2026-03-11 | 33.65 | $35.48 | 1.6M |
| 2026-03-10 | 33.46 | $35.54 | 3.6M |
| 2026-03-09 | 33.24 | $34.48 | 1.8M |
| 2026-03-06 | 33.11 | $31.65 | 1.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
45.98
2026-07-17
Close Price
$39.79
Vol: 21.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.06
Average
42.34
Maximum
59.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.98 | $39.79 | 21.0M |
| 2026-07-16 | 47.06 | $39.58 | 11.0M |
| 2026-07-15 | 48.26 | $42.62 | 7.1M |
| 2026-07-14 | 49.25 | $41.18 | 11.4M |
| 2026-07-13 | 50.47 | $42.60 | 6.2M |
| 2026-07-10 | 51.62 | $45.75 | 4.3M |
| 2026-07-09 | 52.51 | $46.15 | 7.2M |
| 2026-07-08 | 53.42 | $45.29 | 13.2M |
| 2026-07-07 | 54.47 | $44.67 | 14.8M |
| 2026-07-06 | 55.65 | $47.50 | 16.7M |
| 2026-07-02 | 56.65 | $46.86 | 32.2M |
| 2026-07-01 | 57.76 | $49.90 | 11.9M |
| 2026-06-30 | 58.62 | $55.86 | 7.7M |
| 2026-06-29 | 58.92 | $54.99 | 5.4M |
| 2026-06-26 | 59.29 | $55.13 | 14.5M |
| 2026-06-25 | 59.62 | $58.70 | 3.9M |
| 2026-06-24 | 59.55 | $60.12 | 4.0M |
| 2026-06-23 | 59.30 | $59.30 | 3.4M |
| 2026-06-22 | 59.07 | $61.84 | 6.3M |
| 2026-06-18 | 58.53 | $63.41 | 4.8M |
| 2026-06-17 | 57.76 | $61.92 | 5.1M |
| 2026-06-16 | 57.04 | $59.37 | 2.9M |
| 2026-06-15 | 56.48 | $60.51 | 4.6M |
| 2026-06-12 | 55.74 | $59.03 | 2.9M |
| 2026-06-11 | 55.10 | $58.21 | 6.1M |
| 2026-06-10 | 54.48 | $53.20 | 7.7M |
| 2026-06-09 | 54.28 | $57.15 | 5.9M |
| 2026-06-08 | 53.65 | $59.32 | 5.8M |
| 2026-06-05 | 52.71 | $59.13 | 9.2M |
| 2026-06-04 | 51.70 | $64.59 | 8.9M |
| 2026-06-03 | 50.07 | $59.78 | 5.9M |
| 2026-06-02 | 48.81 | $56.88 | 5.1M |
| 2026-06-01 | 47.75 | $56.35 | 12.5M |
| 2026-05-29 | 46.66 | $54.66 | 32.1M |
| 2026-05-28 | 45.64 | $47.56 | 5.0M |
| 2026-05-27 | 45.25 | $47.30 | 6.1M |
| 2026-05-26 | 44.84 | $49.84 | 4.5M |
| 2026-05-22 | 44.12 | $47.90 | 3.5M |
| 2026-05-21 | 43.52 | $48.52 | 5.9M |
| 2026-05-20 | 42.80 | $44.74 | 3.2M |
| 2026-05-19 | 42.40 | $42.59 | 4.1M |
| 2026-05-18 | 42.15 | $43.22 | 4.4M |
| 2026-05-15 | 41.81 | $45.02 | 7.0M |
| 2026-05-14 | 41.24 | $50.19 | 10.8M |
| 2026-05-13 | 40.09 | $45.52 | 7.1M |
| 2026-05-12 | 39.32 | $43.01 | 4.2M |
| 2026-05-11 | 38.75 | $43.02 | 3.9M |
| 2026-05-08 | 38.12 | $40.38 | 2.8M |
| 2026-05-07 | 37.71 | $39.69 | 7.5M |
| 2026-05-06 | 37.32 | $42.68 | 4.9M |
| 2026-05-05 | 36.59 | $41.94 | 4.2M |
| 2026-05-04 | 35.88 | $40.42 | 4.7M |
| 2026-05-01 | 35.26 | $39.22 | 5.4M |
| 2026-04-30 | 34.71 | $37.62 | 3.4M |
| 2026-04-29 | 34.27 | $36.30 | 4.0M |
| 2026-04-28 | 33.92 | $36.89 | 5.3M |
| 2026-04-27 | 33.47 | $37.15 | 6.0M |
| 2026-04-24 | 32.97 | $35.14 | 3.2M |
| 2026-04-23 | 32.63 | $34.62 | 4.7M |
| 2026-04-22 | 32.33 | $34.67 | 3.3M |
| 2026-04-21 | 32.04 | $34.06 | 4.1M |
| 2026-04-20 | 31.80 | $34.09 | 2.5M |
| 2026-04-17 | 31.56 | $33.69 | 3.6M |
| 2026-04-16 | 31.37 | $32.54 | 2.3M |
| 2026-04-15 | 31.29 | $32.39 | 5.1M |
| 2026-04-14 | 31.25 | $33.03 | 3.6M |
| 2026-04-13 | 31.15 | $32.85 | 3.0M |
| 2026-04-10 | 31.06 | $31.65 | 3.0M |
| 2026-04-09 | 31.09 | $31.31 | 4.1M |
| 2026-04-08 | 31.17 | $31.36 | 5.8M |
| 2026-04-07 | 31.27 | $29.85 | 4.0M |
| 2026-04-06 | 31.53 | $30.17 | 4.2M |
| 2026-04-02 | 31.76 | $28.87 | 5.8M |
| 2026-04-01 | 32.15 | $29.13 | 5.8M |
| 2026-03-31 | 32.53 | $29.27 | 7.0M |
| 2026-03-30 | 32.93 | $27.97 | 10.5M |
| 2026-03-27 | 33.48 | $30.64 | 18.9M |
| 2026-03-26 | 33.80 | $30.06 | 5.9M |
| 2026-03-25 | 34.19 | $32.47 | 5.4M |
| 2026-03-24 | 34.36 | $35.78 | 1.7M |
| 2026-03-23 | 34.21 | $34.63 | 1.6M |
| 2026-03-20 | 34.17 | $33.45 | 6.0M |
| 2026-03-19 | 34.25 | $35.90 | 2.0M |
| 2026-03-18 | 34.08 | $34.30 | 2.4M |
| 2026-03-17 | 34.05 | $36.00 | 3.4M |
| 2026-03-16 | 33.86 | $34.56 | 4.8M |
| 2026-03-13 | 33.79 | $30.97 | 3.1M |
| 2026-03-12 | 34.07 | $32.05 | 2.9M |
| 2026-03-11 | 34.26 | $35.48 | 1.6M |
| 2026-03-10 | 34.09 | $35.54 | 3.6M |
| 2026-03-09 | 33.91 | $34.48 | 1.8M |
| 2026-03-06 | 33.83 | $31.65 | 1.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.19
2026-07-17
Close Price
$39.79
Vol: 21.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.31
Average
43.60
Maximum
62.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.19 | $39.79 | 21.0M |
| 2026-07-16 | 44.34 | $39.58 | 11.0M |
| 2026-07-15 | 45.75 | $42.62 | 7.1M |
| 2026-07-14 | 46.77 | $41.18 | 11.4M |
| 2026-07-13 | 48.26 | $42.60 | 6.2M |
| 2026-07-10 | 49.71 | $45.75 | 4.3M |
| 2026-07-09 | 50.74 | $46.15 | 7.2M |
| 2026-07-08 | 51.85 | $45.29 | 13.2M |
| 2026-07-07 | 53.33 | $44.67 | 14.8M |
| 2026-07-06 | 55.18 | $47.50 | 16.7M |
| 2026-07-02 | 56.73 | $46.86 | 32.2M |
| 2026-07-01 | 58.65 | $49.90 | 11.9M |
| 2026-06-30 | 60.23 | $55.86 | 7.7M |
| 2026-06-29 | 60.79 | $54.99 | 5.4M |
| 2026-06-26 | 61.60 | $55.13 | 14.5M |
| 2026-06-25 | 62.49 | $58.70 | 3.9M |
| 2026-06-24 | 62.74 | $60.12 | 4.0M |
| 2026-06-23 | 62.71 | $59.30 | 3.4M |
| 2026-06-22 | 62.81 | $61.84 | 6.3M |
| 2026-06-18 | 62.36 | $63.41 | 4.8M |
| 2026-06-17 | 61.47 | $61.92 | 5.1M |
| 2026-06-16 | 60.72 | $59.37 | 2.9M |
| 2026-06-15 | 60.36 | $60.51 | 4.6M |
| 2026-06-12 | 59.66 | $59.03 | 2.9M |
| 2026-06-11 | 59.14 | $58.21 | 6.1M |
| 2026-06-10 | 58.66 | $53.20 | 7.7M |
| 2026-06-09 | 59.13 | $57.15 | 5.9M |
| 2026-06-08 | 58.81 | $59.32 | 5.8M |
| 2026-06-05 | 57.94 | $59.13 | 9.2M |
| 2026-06-04 | 56.94 | $64.59 | 8.9M |
| 2026-06-03 | 54.58 | $59.78 | 5.9M |
| 2026-06-02 | 52.83 | $56.88 | 5.1M |
| 2026-06-01 | 51.38 | $56.35 | 12.5M |
| 2026-05-29 | 49.78 | $54.66 | 32.1M |
| 2026-05-28 | 48.25 | $47.56 | 5.0M |
| 2026-05-27 | 47.95 | $47.30 | 6.1M |
| 2026-05-26 | 47.63 | $49.84 | 4.5M |
| 2026-05-22 | 46.71 | $47.90 | 3.5M |
| 2026-05-21 | 46.02 | $48.52 | 5.9M |
| 2026-05-20 | 45.07 | $44.74 | 3.2M |
| 2026-05-19 | 44.74 | $42.59 | 4.1M |
| 2026-05-18 | 44.80 | $43.22 | 4.4M |
| 2026-05-15 | 44.71 | $45.02 | 7.0M |
| 2026-05-14 | 44.20 | $50.19 | 10.8M |
| 2026-05-13 | 42.50 | $45.52 | 7.1M |
| 2026-05-12 | 41.49 | $43.01 | 4.2M |
| 2026-05-11 | 40.84 | $43.02 | 3.9M |
| 2026-05-08 | 40.05 | $40.38 | 2.8M |
| 2026-05-07 | 39.69 | $39.69 | 7.5M |
| 2026-05-06 | 39.40 | $42.68 | 4.9M |
| 2026-05-05 | 38.41 | $41.94 | 4.2M |
| 2026-05-04 | 37.41 | $40.42 | 4.7M |
| 2026-05-01 | 36.56 | $39.22 | 5.4M |
| 2026-04-30 | 35.82 | $37.62 | 3.4M |
| 2026-04-29 | 35.28 | $36.30 | 4.0M |
| 2026-04-28 | 34.94 | $36.89 | 5.3M |
| 2026-04-27 | 34.40 | $37.15 | 6.0M |
| 2026-04-24 | 33.72 | $35.14 | 3.2M |
| 2026-04-23 | 33.35 | $34.62 | 4.7M |
| 2026-04-22 | 33.03 | $34.67 | 3.3M |
| 2026-04-21 | 32.64 | $34.06 | 4.1M |
| 2026-04-20 | 32.32 | $34.09 | 2.5M |
| 2026-04-17 | 31.94 | $33.69 | 3.6M |
| 2026-04-16 | 31.58 | $32.54 | 2.3M |
| 2026-04-15 | 31.41 | $32.39 | 5.1M |
| 2026-04-14 | 31.25 | $33.03 | 3.6M |
| 2026-04-13 | 30.93 | $32.85 | 3.0M |
| 2026-04-10 | 30.60 | $31.65 | 3.0M |
| 2026-04-09 | 30.47 | $31.31 | 4.1M |
| 2026-04-08 | 30.40 | $31.36 | 5.8M |
| 2026-04-07 | 30.31 | $29.85 | 4.0M |
| 2026-04-06 | 30.53 | $30.17 | 4.2M |
| 2026-04-02 | 30.72 | $28.87 | 5.8M |
| 2026-04-01 | 31.23 | $29.13 | 5.8M |
| 2026-03-31 | 31.77 | $29.27 | 7.0M |
| 2026-03-30 | 32.37 | $27.97 | 10.5M |
| 2026-03-27 | 33.34 | $30.64 | 18.9M |
| 2026-03-26 | 33.90 | $30.06 | 5.9M |
| 2026-03-25 | 34.68 | $32.47 | 5.4M |
| 2026-03-24 | 35.07 | $35.78 | 1.7M |
| 2026-03-23 | 34.82 | $34.63 | 1.6M |
| 2026-03-20 | 34.76 | $33.45 | 6.0M |
| 2026-03-19 | 34.95 | $35.90 | 2.0M |
| 2026-03-18 | 34.64 | $34.30 | 2.4M |
| 2026-03-17 | 34.61 | $36.00 | 3.4M |
| 2026-03-16 | 34.21 | $34.56 | 4.8M |
| 2026-03-13 | 34.05 | $30.97 | 3.1M |
| 2026-03-12 | 34.62 | $32.05 | 2.9M |
| 2026-03-11 | 35.04 | $35.48 | 1.6M |
| 2026-03-10 | 34.80 | $35.54 | 3.6M |
| 2026-03-09 | 34.50 | $34.48 | 1.8M |
| 2026-03-06 | 34.38 | $31.65 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.85
2026-07-17
Close Price
$39.79
Vol: 21.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.06
Average
43.48
Maximum
63.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.85 | $39.79 | 21.0M |
| 2026-07-16 | 39.91 | $39.58 | 11.0M |
| 2026-07-15 | 41.35 | $42.62 | 7.1M |
| 2026-07-14 | 42.23 | $41.18 | 11.4M |
| 2026-07-13 | 43.83 | $42.60 | 6.2M |
| 2026-07-10 | 45.41 | $45.75 | 4.3M |
| 2026-07-09 | 46.40 | $46.15 | 7.2M |
| 2026-07-08 | 47.54 | $45.29 | 13.2M |
| 2026-07-07 | 49.26 | $44.67 | 14.8M |
| 2026-07-06 | 51.60 | $47.50 | 16.7M |
| 2026-07-02 | 53.57 | $46.86 | 32.2M |
| 2026-07-01 | 56.20 | $49.90 | 11.9M |
| 2026-06-30 | 58.45 | $55.86 | 7.7M |
| 2026-06-29 | 59.28 | $54.99 | 5.4M |
| 2026-06-26 | 60.54 | $55.13 | 14.5M |
| 2026-06-25 | 62.00 | $58.70 | 3.9M |
| 2026-06-24 | 62.60 | $60.12 | 4.0M |
| 2026-06-23 | 62.82 | $59.30 | 3.4M |
| 2026-06-22 | 63.30 | $61.84 | 6.3M |
| 2026-06-18 | 63.00 | $63.41 | 4.8M |
| 2026-06-17 | 62.07 | $61.92 | 5.1M |
| 2026-06-16 | 61.34 | $59.37 | 2.9M |
| 2026-06-15 | 61.18 | $60.51 | 4.6M |
| 2026-06-12 | 60.56 | $59.03 | 2.9M |
| 2026-06-11 | 60.19 | $58.21 | 6.1M |
| 2026-06-10 | 59.92 | $53.20 | 7.7M |
| 2026-06-09 | 61.10 | $57.15 | 5.9M |
| 2026-06-08 | 61.20 | $59.32 | 5.8M |
| 2026-06-05 | 60.53 | $59.13 | 9.2M |
| 2026-06-04 | 59.67 | $64.59 | 8.9M |
| 2026-06-03 | 56.80 | $59.78 | 5.9M |
| 2026-06-02 | 54.73 | $56.88 | 5.1M |
| 2026-06-01 | 53.05 | $56.35 | 12.5M |
| 2026-05-29 | 51.10 | $54.66 | 32.1M |
| 2026-05-28 | 49.20 | $47.56 | 5.0M |
| 2026-05-27 | 49.07 | $47.30 | 6.1M |
| 2026-05-26 | 48.94 | $49.84 | 4.5M |
| 2026-05-22 | 47.92 | $47.90 | 3.5M |
| 2026-05-21 | 47.23 | $48.52 | 5.9M |
| 2026-05-20 | 46.15 | $44.74 | 3.2M |
| 2026-05-19 | 45.97 | $42.59 | 4.1M |
| 2026-05-18 | 46.38 | $43.22 | 4.4M |
| 2026-05-15 | 46.62 | $45.02 | 7.0M |
| 2026-05-14 | 46.28 | $50.19 | 10.8M |
| 2026-05-13 | 44.17 | $45.52 | 7.1M |
| 2026-05-12 | 43.02 | $43.01 | 4.2M |
| 2026-05-11 | 42.37 | $43.02 | 3.9M |
| 2026-05-08 | 41.52 | $40.38 | 2.8M |
| 2026-05-07 | 41.27 | $39.69 | 7.5M |
| 2026-05-06 | 41.15 | $42.68 | 4.9M |
| 2026-05-05 | 40.00 | $41.94 | 4.2M |
| 2026-05-04 | 38.80 | $40.42 | 4.7M |
| 2026-05-01 | 37.78 | $39.22 | 5.4M |
| 2026-04-30 | 36.88 | $37.62 | 3.4M |
| 2026-04-29 | 36.27 | $36.30 | 4.0M |
| 2026-04-28 | 35.92 | $36.89 | 5.3M |
| 2026-04-27 | 35.28 | $37.15 | 6.0M |
| 2026-04-24 | 34.41 | $35.14 | 3.2M |
| 2026-04-23 | 33.96 | $34.62 | 4.7M |
| 2026-04-22 | 33.57 | $34.67 | 3.3M |
| 2026-04-21 | 33.06 | $34.06 | 4.1M |
| 2026-04-20 | 32.64 | $34.09 | 2.5M |
| 2026-04-17 | 32.10 | $33.69 | 3.6M |
| 2026-04-16 | 31.58 | $32.54 | 2.3M |
| 2026-04-15 | 31.31 | $32.39 | 5.1M |
| 2026-04-14 | 31.03 | $33.03 | 3.6M |
| 2026-04-13 | 30.50 | $32.85 | 3.0M |
| 2026-04-10 | 29.92 | $31.65 | 3.0M |
| 2026-04-09 | 29.61 | $31.31 | 4.1M |
| 2026-04-08 | 29.36 | $31.36 | 5.8M |
| 2026-04-07 | 29.06 | $29.85 | 4.0M |
| 2026-04-06 | 29.20 | $30.17 | 4.2M |
| 2026-04-02 | 29.29 | $28.87 | 5.8M |
| 2026-04-01 | 29.84 | $29.13 | 5.8M |
| 2026-03-31 | 30.45 | $29.27 | 7.0M |
| 2026-03-30 | 31.18 | $27.97 | 10.5M |
| 2026-03-27 | 32.48 | $30.64 | 18.9M |
| 2026-03-26 | 33.24 | $30.06 | 5.9M |
| 2026-03-25 | 34.35 | $32.47 | 5.4M |
| 2026-03-24 | 34.94 | $35.78 | 1.7M |
| 2026-03-23 | 34.60 | $34.63 | 1.6M |
| 2026-03-20 | 34.55 | $33.45 | 6.0M |
| 2026-03-19 | 34.84 | $35.90 | 2.0M |
| 2026-03-18 | 34.42 | $34.30 | 2.4M |
| 2026-03-17 | 34.41 | $36.00 | 3.4M |
| 2026-03-16 | 33.84 | $34.56 | 4.8M |
| 2026-03-13 | 33.61 | $30.97 | 3.1M |
| 2026-03-12 | 34.45 | $32.05 | 2.9M |
| 2026-03-11 | 35.12 | $35.48 | 1.6M |
| 2026-03-10 | 34.85 | $35.54 | 3.6M |
| 2026-03-09 | 34.48 | $34.48 | 1.8M |
| 2026-03-06 | 34.35 | $31.65 | 1.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.79
2026-07-17
Close Price
$39.79
Vol: 21.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.45
Average
57.13
Maximum
76.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.79 | $39.79 | 21.0M |
| 2026-07-16 | 37.45 | $39.58 | 11.0M |
| 2026-07-15 | 40.54 | $42.62 | 7.1M |
| 2026-07-14 | 38.25 | $41.18 | 11.4M |
| 2026-07-13 | 39.68 | $42.60 | 6.2M |
| 2026-07-10 | 43.08 | $45.75 | 4.3M |
| 2026-07-09 | 43.52 | $46.15 | 7.2M |
| 2026-07-08 | 42.29 | $45.29 | 13.2M |
| 2026-07-07 | 41.42 | $44.67 | 14.8M |
| 2026-07-06 | 44.33 | $47.50 | 16.7M |
| 2026-07-02 | 43.48 | $46.86 | 32.2M |
| 2026-07-01 | 46.71 | $49.90 | 11.9M |
| 2026-06-30 | 54.22 | $55.86 | 7.7M |
| 2026-06-29 | 53.17 | $54.99 | 5.4M |
| 2026-06-26 | 53.36 | $55.13 | 14.5M |
| 2026-06-25 | 58.30 | $58.70 | 3.9M |
| 2026-06-24 | 60.41 | $60.12 | 4.0M |
| 2026-06-23 | 59.61 | $59.30 | 3.4M |
| 2026-06-22 | 63.39 | $61.84 | 6.3M |
| 2026-06-18 | 65.85 | $63.41 | 4.8M |
| 2026-06-17 | 64.61 | $61.92 | 5.1M |
| 2026-06-16 | 62.40 | $59.37 | 2.9M |
| 2026-06-15 | 64.10 | $60.51 | 4.6M |
| 2026-06-12 | 62.85 | $59.03 | 2.9M |
| 2026-06-11 | 62.16 | $58.21 | 6.1M |
| 2026-06-10 | 57.56 | $53.20 | 7.7M |
| 2026-06-09 | 63.32 | $57.15 | 5.9M |
| 2026-06-08 | 66.81 | $59.32 | 5.8M |
| 2026-06-05 | 66.66 | $59.13 | 9.2M |
| 2026-06-04 | 76.24 | $64.59 | 8.9M |
| 2026-06-03 | 72.99 | $59.78 | 5.9M |
| 2026-06-02 | 70.70 | $56.88 | 5.1M |
| 2026-06-01 | 70.26 | $56.35 | 12.5M |
| 2026-05-29 | 68.84 | $54.66 | 32.1M |
| 2026-05-28 | 61.55 | $47.56 | 5.0M |
| 2026-05-27 | 61.24 | $47.30 | 6.1M |
| 2026-05-26 | 66.29 | $49.84 | 4.5M |
| 2026-05-22 | 64.14 | $47.90 | 3.5M |
| 2026-05-21 | 65.41 | $48.52 | 5.9M |
| 2026-05-20 | 60.95 | $44.74 | 3.2M |
| 2026-05-19 | 58.03 | $42.59 | 4.1M |
| 2026-05-18 | 59.26 | $43.22 | 4.4M |
| 2026-05-15 | 62.89 | $45.02 | 7.0M |
| 2026-05-14 | 75.52 | $50.19 | 10.8M |
| 2026-05-13 | 70.42 | $45.52 | 7.1M |
| 2026-05-12 | 66.91 | $43.01 | 4.2M |
| 2026-05-11 | 66.94 | $43.02 | 3.9M |
| 2026-05-08 | 62.73 | $40.38 | 2.8M |
| 2026-05-07 | 61.51 | $39.69 | 7.5M |
| 2026-05-06 | 71.06 | $42.68 | 4.9M |
| 2026-05-05 | 69.96 | $41.94 | 4.2M |
| 2026-05-04 | 67.56 | $40.42 | 4.7M |
| 2026-05-01 | 65.50 | $39.22 | 5.4M |
| 2026-04-30 | 62.48 | $37.62 | 3.4M |
| 2026-04-29 | 59.71 | $36.30 | 4.0M |
| 2026-04-28 | 61.64 | $36.89 | 5.3M |
| 2026-04-27 | 62.48 | $37.15 | 6.0M |
| 2026-04-24 | 58.28 | $35.14 | 3.2M |
| 2026-04-23 | 57.10 | $34.62 | 4.7M |
| 2026-04-22 | 57.24 | $34.67 | 3.3M |
| 2026-04-21 | 55.92 | $34.06 | 4.1M |
| 2026-04-20 | 56.00 | $34.09 | 2.5M |
| 2026-04-17 | 55.18 | $33.69 | 3.6M |
| 2026-04-16 | 52.76 | $32.54 | 2.3M |
| 2026-04-15 | 52.44 | $32.39 | 5.1M |
| 2026-04-14 | 53.91 | $33.03 | 3.6M |
| 2026-04-13 | 53.56 | $32.85 | 3.0M |
| 2026-04-10 | 51.24 | $31.65 | 3.0M |
| 2026-04-09 | 50.57 | $31.31 | 4.1M |
| 2026-04-08 | 50.67 | $31.36 | 5.8M |
| 2026-04-07 | 47.80 | $29.85 | 4.0M |
| 2026-04-06 | 48.36 | $30.17 | 4.2M |
| 2026-04-02 | 45.89 | $28.87 | 5.8M |
| 2026-04-01 | 46.31 | $29.13 | 5.8M |
| 2026-03-31 | 46.53 | $29.27 | 7.0M |
| 2026-03-30 | 44.21 | $27.97 | 10.5M |
| 2026-03-27 | 48.30 | $30.64 | 18.9M |
| 2026-03-26 | 47.29 | $30.06 | 5.9M |
| 2026-03-25 | 51.24 | $32.47 | 5.4M |
| 2026-03-24 | 57.49 | $35.78 | 1.7M |
| 2026-03-23 | 55.70 | $34.63 | 1.6M |
| 2026-03-20 | 53.81 | $33.45 | 6.0M |
| 2026-03-19 | 58.76 | $35.90 | 2.0M |
| 2026-03-18 | 56.26 | $34.30 | 2.4M |
| 2026-03-17 | 59.92 | $36.00 | 3.4M |
| 2026-03-16 | 57.71 | $34.56 | 4.8M |
| 2026-03-13 | 51.35 | $30.97 | 3.1M |
| 2026-03-12 | 53.66 | $32.05 | 2.9M |
| 2026-03-11 | 62.06 | $35.48 | 1.6M |
| 2026-03-10 | 62.22 | $35.54 | 3.6M |
| 2026-03-09 | 60.49 | $34.48 | 1.8M |
| 2026-03-06 | 55.30 | $31.65 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.06
2026-07-17
Close Price
$39.79
Vol: 21.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.75
Average
-43.44
Maximum
-2.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.06 | $39.79 | 21.0M |
| 2026-07-16 | -96.35 | $39.58 | 11.0M |
| 2026-07-15 | -91.33 | $42.62 | 7.1M |
| 2026-07-14 | -98.69 | $41.18 | 11.4M |
| 2026-07-13 | -98.98 | $42.60 | 6.2M |
| 2026-07-10 | -88.82 | $45.75 | 4.3M |
| 2026-07-09 | -87.06 | $46.15 | 7.2M |
| 2026-07-08 | -90.83 | $45.29 | 13.2M |
| 2026-07-07 | -93.80 | $44.67 | 14.8M |
| 2026-07-06 | -91.18 | $47.50 | 16.7M |
| 2026-07-02 | -94.33 | $46.86 | 32.2M |
| 2026-07-01 | -99.75 | $49.90 | 11.9M |
| 2026-06-30 | -71.51 | $55.86 | 7.7M |
| 2026-06-29 | -77.64 | $54.99 | 5.4M |
| 2026-06-26 | -59.24 | $55.13 | 14.5M |
| 2026-06-25 | -35.82 | $58.70 | 3.9M |
| 2026-06-24 | -28.80 | $60.12 | 4.0M |
| 2026-06-23 | -32.81 | $59.30 | 3.4M |
| 2026-06-22 | -20.37 | $61.84 | 6.3M |
| 2026-06-18 | -10.04 | $63.41 | 4.8M |
| 2026-06-17 | -15.68 | $61.92 | 5.1M |
| 2026-06-16 | -26.01 | $59.37 | 2.9M |
| 2026-06-15 | -21.22 | $60.51 | 4.6M |
| 2026-06-12 | -27.44 | $59.03 | 2.9M |
| 2026-06-11 | -30.88 | $58.21 | 6.1M |
| 2026-06-10 | -51.93 | $53.20 | 7.7M |
| 2026-06-09 | -34.03 | $57.15 | 5.9M |
| 2026-06-08 | -24.41 | $59.32 | 5.8M |
| 2026-06-05 | -24.84 | $59.13 | 9.2M |
| 2026-06-04 | -3.70 | $64.59 | 8.9M |
| 2026-06-03 | -2.16 | $59.78 | 5.9M |
| 2026-06-02 | -8.56 | $56.88 | 5.1M |
| 2026-06-01 | -8.90 | $56.35 | 12.5M |
| 2026-05-29 | -2.92 | $54.66 | 32.1M |
| 2026-05-28 | -22.93 | $47.56 | 5.0M |
| 2026-05-27 | -23.95 | $47.30 | 6.1M |
| 2026-05-26 | -7.04 | $49.84 | 4.5M |
| 2026-05-22 | -18.81 | $47.90 | 3.5M |
| 2026-05-21 | -14.61 | $48.52 | 5.9M |
| 2026-05-20 | -36.87 | $44.74 | 3.2M |
| 2026-05-19 | -48.84 | $42.59 | 4.1M |
| 2026-05-18 | -45.18 | $43.22 | 4.4M |
| 2026-05-15 | -33.13 | $45.02 | 7.0M |
| 2026-05-14 | -4.49 | $50.19 | 10.8M |
| 2026-05-13 | -3.98 | $45.52 | 7.1M |
| 2026-05-12 | -13.87 | $43.01 | 4.2M |
| 2026-05-11 | -13.79 | $43.02 | 3.9M |
| 2026-05-08 | -32.14 | $40.38 | 2.8M |
| 2026-05-07 | -36.98 | $39.69 | 7.5M |
| 2026-05-06 | -15.45 | $42.68 | 4.9M |
| 2026-05-05 | -4.17 | $41.94 | 4.2M |
| 2026-05-04 | -5.31 | $40.42 | 4.7M |
| 2026-05-01 | -9.11 | $39.22 | 5.4M |
| 2026-04-30 | -8.65 | $37.62 | 3.4M |
| 2026-04-29 | -20.30 | $36.30 | 4.0M |
| 2026-04-28 | -6.24 | $36.89 | 5.3M |
| 2026-04-27 | -3.33 | $37.15 | 6.0M |
| 2026-04-24 | -14.55 | $35.14 | 3.2M |
| 2026-04-23 | -20.20 | $34.62 | 4.7M |
| 2026-04-22 | -19.65 | $34.67 | 3.3M |
| 2026-04-21 | -26.28 | $34.06 | 4.1M |
| 2026-04-20 | -24.89 | $34.09 | 2.5M |
| 2026-04-17 | -29.30 | $33.69 | 3.6M |
| 2026-04-16 | -41.96 | $32.54 | 2.3M |
| 2026-04-15 | -47.65 | $32.39 | 5.1M |
| 2026-04-14 | -43.36 | $33.03 | 3.6M |
| 2026-04-13 | -45.13 | $32.85 | 3.0M |
| 2026-04-10 | -56.93 | $31.65 | 3.0M |
| 2026-04-09 | -60.28 | $31.31 | 4.1M |
| 2026-04-08 | -59.78 | $31.36 | 5.8M |
| 2026-04-07 | -74.85 | $29.85 | 4.0M |
| 2026-04-06 | -71.73 | $30.17 | 4.2M |
| 2026-04-02 | -84.41 | $28.87 | 5.8M |
| 2026-04-01 | -82.84 | $29.13 | 5.8M |
| 2026-03-31 | -81.46 | $29.27 | 7.0M |
| 2026-03-30 | -94.28 | $27.97 | 10.5M |
| 2026-03-27 | -82.71 | $30.64 | 18.9M |
| 2026-03-26 | -98.94 | $30.06 | 5.9M |
| 2026-03-25 | -73.44 | $32.47 | 5.4M |
| 2026-03-24 | -25.40 | $35.78 | 1.7M |
| 2026-03-23 | -42.09 | $34.63 | 1.6M |
| 2026-03-20 | -59.22 | $33.45 | 6.0M |
| 2026-03-19 | -23.66 | $35.90 | 2.0M |
| 2026-03-18 | -46.88 | $34.30 | 2.4M |
| 2026-03-17 | -22.21 | $36.00 | 3.4M |
| 2026-03-16 | -43.11 | $34.56 | 4.8M |
| 2026-03-13 | -91.36 | $30.97 | 3.1M |
| 2026-03-12 | -76.32 | $32.05 | 2.9M |
| 2026-03-11 | -28.55 | $35.48 | 1.6M |
| 2026-03-10 | -27.72 | $35.54 | 3.6M |
| 2026-03-09 | -34.76 | $34.48 | 1.8M |
| 2026-03-06 | -72.58 | $31.65 | 1.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.43
2026-07-17
Close Price
$39.79
Vol: 21.0MAverage Directional Index - Detailed Analysis
Minimum
3.68
Average
35.46
Maximum
50.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.43 | $39.79 | 21.0M |
| 2026-07-16 | 30.15 | $39.58 | 11.0M |
| 2026-07-15 | 30.07 | $42.62 | 7.1M |
| 2026-07-14 | 30.19 | $41.18 | 11.4M |
| 2026-07-13 | 30.36 | $42.60 | 6.2M |
| 2026-07-10 | 30.72 | $45.75 | 4.3M |
| 2026-07-09 | 31.37 | $46.15 | 7.2M |
| 2026-07-08 | 32.20 | $45.29 | 13.2M |
| 2026-07-07 | 32.82 | $44.67 | 14.8M |
| 2026-07-06 | 33.49 | $47.50 | 16.7M |
| 2026-07-02 | 34.57 | $46.86 | 32.2M |
| 2026-07-01 | 35.71 | $49.90 | 11.9M |
| 2026-06-30 | 37.46 | $55.86 | 7.7M |
| 2026-06-29 | 39.27 | $54.99 | 5.4M |
| 2026-06-26 | 40.95 | $55.13 | 14.5M |
| 2026-06-25 | 42.62 | $58.70 | 3.9M |
| 2026-06-24 | 43.76 | $60.12 | 4.0M |
| 2026-06-23 | 44.86 | $59.30 | 3.4M |
| 2026-06-22 | 46.20 | $61.84 | 6.3M |
| 2026-06-18 | 46.79 | $63.41 | 4.8M |
| 2026-06-17 | 46.99 | $61.92 | 5.1M |
| 2026-06-16 | 47.20 | $59.37 | 2.9M |
| 2026-06-15 | 47.71 | $60.51 | 4.6M |
| 2026-06-12 | 48.02 | $59.03 | 2.9M |
| 2026-06-11 | 48.42 | $58.21 | 6.1M |
| 2026-06-10 | 49.12 | $53.20 | 7.7M |
| 2026-06-09 | 49.89 | $57.15 | 5.9M |
| 2026-06-08 | 50.01 | $59.32 | 5.8M |
| 2026-06-05 | 49.24 | $59.13 | 9.2M |
| 2026-06-04 | 48.42 | $64.59 | 8.9M |
| 2026-06-03 | 47.56 | $59.78 | 5.9M |
| 2026-06-02 | 46.97 | $56.88 | 5.1M |
| 2026-06-01 | 46.47 | $56.35 | 12.5M |
| 2026-05-29 | 45.97 | $54.66 | 32.1M |
| 2026-05-28 | 45.66 | $47.56 | 5.0M |
| 2026-05-27 | 45.89 | $47.30 | 6.1M |
| 2026-05-26 | 46.15 | $49.84 | 4.5M |
| 2026-05-22 | 45.53 | $47.90 | 3.5M |
| 2026-05-21 | 44.87 | $48.52 | 5.9M |
| 2026-05-20 | 44.32 | $44.74 | 3.2M |
| 2026-05-19 | 44.06 | $42.59 | 4.1M |
| 2026-05-18 | 43.89 | $43.22 | 4.4M |
| 2026-05-15 | 43.59 | $45.02 | 7.0M |
| 2026-05-14 | 42.49 | $50.19 | 10.8M |
| 2026-05-13 | 41.34 | $45.52 | 7.1M |
| 2026-05-12 | 40.51 | $43.01 | 4.2M |
| 2026-05-11 | 39.93 | $43.02 | 3.9M |
| 2026-05-08 | 39.32 | $40.38 | 2.8M |
| 2026-05-07 | 38.93 | $39.69 | 7.5M |
| 2026-05-06 | 38.52 | $42.68 | 4.9M |
| 2026-05-05 | 37.45 | $41.94 | 4.2M |
| 2026-05-04 | 36.57 | $40.42 | 4.7M |
| 2026-05-01 | 35.79 | $39.22 | 5.4M |
| 2026-04-30 | 35.07 | $37.62 | 3.4M |
| 2026-04-29 | 34.56 | $36.30 | 4.0M |
| 2026-04-28 | 34.02 | $36.89 | 5.3M |
| 2026-04-27 | 33.59 | $37.15 | 6.0M |
| 2026-04-24 | 32.88 | $35.14 | 3.2M |
| 2026-04-23 | 32.42 | $34.62 | 4.7M |
| 2026-04-22 | 31.88 | $34.67 | 3.3M |
| 2026-04-21 | 31.46 | $34.06 | 4.1M |
| 2026-04-20 | 30.99 | $34.09 | 2.5M |
| 2026-04-17 | 30.83 | $33.69 | 3.6M |
| 2026-04-16 | 30.62 | $32.54 | 2.3M |
| 2026-04-15 | 30.68 | $32.39 | 5.1M |
| 2026-04-14 | 30.72 | $33.03 | 3.6M |
| 2026-04-13 | 30.49 | $32.85 | 3.0M |
| 2026-04-10 | 30.37 | $31.65 | 3.0M |
| 2026-04-09 | 30.33 | $31.31 | 4.1M |
| 2026-04-08 | 30.35 | $31.36 | 5.8M |
| 2026-04-07 | 30.38 | $29.85 | 4.0M |
| 2026-04-06 | 30.59 | $30.17 | 4.2M |
| 2026-04-02 | 30.85 | $28.87 | 5.8M |
| 2026-04-01 | 31.27 | $29.13 | 5.8M |
| 2026-03-31 | 31.42 | $29.27 | 7.0M |
| 2026-03-30 | 31.58 | $27.97 | 10.5M |
| 2026-03-27 | 31.75 | $30.64 | 18.9M |
| 2026-03-26 | 31.56 | $30.06 | 5.9M |
| 2026-03-25 | 31.19 | $32.47 | 5.4M |
| 2026-03-24 | 30.55 | $35.78 | 1.7M |
| 2026-03-23 | 29.13 | $34.63 | 1.6M |
| 2026-03-20 | 27.66 | $33.45 | 6.0M |
| 2026-03-19 | 26.12 | $35.90 | 2.0M |
| 2026-03-18 | 24.50 | $34.30 | 2.4M |
| 2026-03-17 | 22.47 | $36.00 | 3.4M |
| 2026-03-16 | 20.33 | $34.56 | 4.8M |
| 2026-03-13 | 18.14 | $30.97 | 3.1M |
| 2026-03-12 | 15.98 | $32.05 | 2.9M |
| 2026-03-11 | 13.45 | $35.48 | 1.6M |
| 2026-03-10 | 10.33 | $35.54 | 3.6M |
| 2026-03-09 | 7.05 | $34.48 | 1.8M |
| 2026-03-06 | 3.68 | $31.65 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected