Is First Trust US Equity Opportunities ETF (FPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust US Equity Opportunities ETF (FPX) research center and poll results.
AMEX : FPX
First Trust US Equity Opportunities ETF
$183.81 USD
$0.29 (0.16%)
- Volume
- 48.12K
- Average Volume
- 48.4K
- Market Capitalization
- $1.67B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $206.18
- Year Low
- $142.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
195.07
2026-07-17
Close Price
$183.81
Vol: 48500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
79.33
Average
115.31
Maximum
196.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 195.07 | $183.81 | 48500 |
| 2026-07-16 | 195.70 | $183.52 | 111821 |
| 2026-07-15 | 196.37 | $188.74 | 39931 |
| 2026-07-14 | 196.90 | $191.62 | 47752 |
| 2026-07-13 | 196.94 | $189.30 | 40300 |
| 2026-07-10 | 196.99 | $195.71 | 170000 |
| 2026-07-09 | 196.32 | $195.74 | 40100 |
| 2026-07-08 | 195.80 | $191.70 | 60500 |
| 2026-07-07 | 195.50 | $191.29 | 37100 |
| 2026-07-06 | 195.19 | $196.43 | 43553 |
| 2026-07-02 | 195.02 | $195.20 | 41841 |
| 2026-07-01 | 194.93 | $201.25 | 61025 |
| 2026-06-30 | 194.59 | $206.18 | 22026 |
| 2026-06-29 | 193.97 | $201.44 | 41200 |
| 2026-06-26 | 193.62 | $195.72 | 19949 |
| 2026-06-25 | 193.59 | $200.86 | 41200 |
| 2026-06-24 | 193.22 | $194.52 | 27600 |
| 2026-06-23 | 193.17 | $195.69 | 70567 |
| 2026-06-22 | 192.83 | $202.35 | 94925 |
| 2026-06-18 | 192.13 | $200.41 | 33900 |
| 2026-06-17 | 191.33 | $196.36 | 49516 |
| 2026-06-16 | 190.60 | $196.93 | 48400 |
| 2026-06-15 | 189.84 | $199.27 | 61288 |
| 2026-06-12 | 189.13 | $192.42 | 78572 |
| 2026-06-11 | 188.91 | $190.41 | 119698 |
| 2026-06-10 | 188.75 | $182.14 | 86336 |
| 2026-06-09 | 189.01 | $185.49 | 70100 |
| 2026-06-08 | 189.24 | $185.73 | 51300 |
| 2026-06-05 | 189.32 | $184.98 | 64900 |
| 2026-06-04 | 189.27 | $192.96 | 63600 |
| 2026-06-03 | 189.07 | $193.41 | 78437 |
| 2026-06-02 | 188.83 | $194.48 | 47752 |
| 2026-06-01 | 188.35 | $193.82 | 26550 |
| 2026-05-29 | 187.82 | $194.52 | 96400 |
| 2026-05-28 | 187.17 | $195.03 | 40715 |
| 2026-05-27 | 186.26 | $193.57 | 106929 |
| 2026-05-26 | 185.38 | $193.38 | 42843 |
| 2026-05-22 | 184.73 | $188.90 | 29510 |
| 2026-05-21 | 184.24 | $188.36 | 45212 |
| 2026-05-20 | 183.76 | $184.47 | 36600 |
| 2026-05-19 | 183.54 | $181.70 | 24945 |
| 2026-05-18 | 183.23 | $181.74 | 21700 |
| 2026-05-15 | 183.01 | $185.13 | 23900 |
| 2026-05-14 | 182.66 | $188.02 | 36417 |
| 2026-05-13 | 182.07 | $187.08 | 44700 |
| 2026-05-12 | 181.44 | $187.47 | 17930 |
| 2026-05-11 | 180.80 | $190.14 | 75200 |
| 2026-05-08 | 179.99 | $187.16 | 31300 |
| 2026-05-07 | 179.16 | $184.04 | 17800 |
| 2026-05-06 | 178.45 | $188.93 | 37100 |
| 2026-05-05 | 177.47 | $188.60 | 36100 |
| 2026-05-04 | 176.24 | $184.85 | 39010 |
| 2026-05-01 | 175.20 | $183.40 | 46307 |
| 2026-04-30 | 174.18 | $181.35 | 25528 |
| 2026-04-29 | 173.18 | $176.94 | 32242 |
| 2026-04-28 | 172.27 | $175.85 | 21138 |
| 2026-04-27 | 171.09 | $180.46 | 22900 |
| 2026-04-24 | 169.84 | $179.16 | 12500 |
| 2026-04-23 | 168.80 | $178.69 | 20400 |
| 2026-04-22 | 168.12 | $180.14 | 20991 |
| 2026-04-21 | 167.27 | $175.49 | 21000 |
| 2026-04-20 | 166.64 | $177.39 | 34900 |
| 2026-04-17 | 165.78 | $178.08 | 78200 |
| 2026-04-16 | 165.15 | $176.08 | 14628 |
| 2026-04-15 | 164.55 | $174.63 | 16316 |
| 2026-04-14 | 164.06 | $174.64 | 70316 |
| 2026-04-13 | 163.46 | $173.90 | 19724 |
| 2026-04-10 | 162.77 | $170.67 | 39300 |
| 2026-04-09 | 162.26 | $169.84 | 21908 |
| 2026-04-08 | 161.97 | $169.14 | 29300 |
| 2026-04-07 | 161.74 | $164.18 | 19713 |
| 2026-04-06 | 161.81 | $163.89 | 37900 |
| 2026-04-02 | 161.77 | $163.05 | 46048 |
| 2026-04-01 | 161.92 | $161.36 | 18139 |
| 2026-03-31 | 162.20 | $158.81 | 22027 |
| 2026-03-30 | 162.48 | $152.14 | 41101 |
| 2026-03-27 | 163.25 | $155.61 | 18407 |
| 2026-03-26 | 163.81 | $158.33 | 57600 |
| 2026-03-25 | 164.34 | $164.93 | 18208 |
| 2026-03-24 | 164.45 | $163.25 | 20000 |
| 2026-03-23 | 164.57 | $162.89 | 30823 |
| 2026-03-20 | 164.56 | $160.23 | 11623 |
| 2026-03-19 | 164.84 | $165.51 | 58923 |
| 2026-03-18 | 164.81 | $164.07 | 19021 |
| 2026-03-17 | 164.84 | $164.80 | 12213 |
| 2026-03-16 | 164.73 | $162.68 | 18553 |
| 2026-03-13 | 164.70 | $160.01 | 9444 |
| 2026-03-12 | 164.72 | $160.47 | 15604 |
| 2026-03-11 | 164.94 | $163.99 | 21602 |
| 2026-03-10 | 164.95 | $164.69 | 20522 |
| 2026-03-09 | 165.00 | $165.55 | 13808 |
| 2026-03-06 | 164.86 | $162.97 | 23138 |
| 2026-03-05 | 164.51 | $166.11 | 20119 |
| 2026-03-04 | 164.16 | $166.96 | 55496 |
| 2026-03-03 | 164.08 | $164.32 | 23100 |
| 2026-03-02 | 164.10 | $167.72 | 52600 |
| 2026-02-27 | 163.90 | $166.68 | 26800 |
| 2026-02-26 | 163.95 | $168.94 | 24000 |
| 2026-02-25 | 163.87 | $167.17 | 19321 |
| 2026-02-24 | 163.82 | $165.71 | 18030 |
| 2026-02-23 | 163.82 | $162.69 | 22366 |
| 2026-02-20 | 163.97 | $165.70 | 22721 |
| 2026-02-19 | 164.02 | $165.02 | 24100 |
| 2026-02-18 | 164.06 | $164.60 | 26844 |
| 2026-02-17 | 164.14 | $162.60 | 26624 |
| 2026-02-13 | 164.41 | $162.04 | 31186 |
| 2026-02-12 | 164.71 | $160.37 | 32633 |
| 2026-02-11 | 165.07 | $164.88 | 22645 |
| 2026-02-10 | 165.31 | $164.36 | 30680 |
| 2026-02-09 | 165.56 | $165.64 | 25425 |
| 2026-02-06 | 165.67 | $162.75 | 28905 |
| 2026-02-05 | 165.84 | $156.03 | 33294 |
| 2026-02-04 | 166.44 | $158.96 | 119249 |
| 2026-02-03 | 166.95 | $165.43 | 31700 |
| 2026-02-02 | 167.03 | $164.76 | 54400 |
| 2026-01-30 | 167.05 | $163.67 | 19410 |
| 2026-01-29 | 167.05 | $167.68 | 25413 |
| 2026-01-28 | 166.97 | $167.33 | 19732 |
| 2026-01-27 | 166.95 | $166.14 | 11315 |
| 2026-01-26 | 167.06 | $165.69 | 24300 |
| 2026-01-23 | 167.24 | $165.70 | 85736 |
| 2026-01-22 | 167.43 | $166.83 | 21246 |
| 2026-01-21 | 167.59 | $165.76 | 31500 |
| 2026-01-20 | 167.71 | $166.21 | 16844 |
| 2026-01-16 | 167.63 | $168.05 | 46600 |
| 2026-01-15 | 167.26 | $167.99 | 14303 |
| 2026-01-14 | 167.17 | $167.58 | 49630 |
| 2026-01-13 | 167.08 | $169.65 | 70600 |
| 2026-01-12 | 166.95 | $169.44 | 21000 |
| 2026-01-09 | 167.15 | $167.79 | 9131 |
| 2026-01-08 | 167.38 | $166.03 | 25731 |
| 2026-01-07 | 167.56 | $168.07 | 18600 |
| 2026-01-06 | 167.57 | $169.28 | 83846 |
| 2026-01-05 | 167.53 | $167.04 | 35000 |
| 2026-01-02 | 167.54 | $165.09 | 20907 |
| 2025-12-31 | 167.49 | $163.59 | 22612 |
| 2025-12-30 | 167.44 | $166.05 | 16238 |
| 2025-12-29 | 167.17 | $166.97 | 15400 |
| 2025-12-26 | 166.91 | $168.32 | 13631 |
| 2025-12-24 | 166.47 | $169.31 | 15900 |
| 2025-12-23 | 165.85 | $169.55 | 23700 |
| 2025-12-22 | 165.15 | $169.95 | 49626 |
| 2025-12-19 | 164.16 | $168.24 | 24144 |
| 2025-12-18 | 163.22 | $164.56 | 18900 |
| 2025-12-17 | 162.72 | $160.62 | 31939 |
| 2025-12-16 | 162.37 | $166.18 | 17500 |
| 2025-12-15 | 161.81 | $165.88 | 15013 |
| 2025-12-12 | 161.38 | $167.11 | 15181 |
| 2025-12-11 | 160.84 | $173.35 | 39044 |
| 2025-12-10 | 160.31 | $172.44 | 32632 |
| 2025-12-09 | 159.87 | $169.55 | 19537 |
| 2025-12-08 | 159.71 | $168.26 | 12137 |
| 2025-12-05 | 159.46 | $168.50 | 44815 |
| 2025-12-04 | 159.08 | $167.27 | 19219 |
| 2025-12-03 | 159.00 | $164.18 | 13305 |
| 2025-12-02 | 158.95 | $162.55 | 14700 |
| 2025-12-01 | 159.24 | $160.63 | 52800 |
| 2025-11-28 | 159.68 | $161.78 | 4600 |
| 2025-11-26 | 159.94 | $159.54 | 19600 |
| 2025-11-25 | 160.47 | $156.88 | 40609 |
| 2025-11-24 | 161.06 | $155.59 | 21948 |
| 2025-11-21 | 161.78 | $150.17 | 28238 |
| 2025-11-20 | 162.64 | $149.30 | 38502 |
| 2025-11-19 | 163.36 | $154.66 | 14900 |
| 2025-11-18 | 163.63 | $153.56 | 34800 |
| 2025-11-17 | 164.08 | $155.00 | 16900 |
| 2025-11-14 | 164.51 | $157.21 | 42000 |
| 2025-11-13 | 164.82 | $156.44 | 81800 |
| 2025-11-12 | 165.20 | $162.61 | 29646 |
| 2025-11-11 | 165.42 | $163.62 | 21515 |
| 2025-11-10 | 165.52 | $166.42 | 81719 |
| 2025-11-07 | 165.48 | $163.27 | 23600 |
| 2025-11-06 | 165.36 | $160.95 | 27508 |
| 2025-11-05 | 165.66 | $165.63 | 15900 |
| 2025-11-04 | 165.76 | $163.19 | 27700 |
| 2025-11-03 | 165.87 | $168.41 | 23400 |
| 2025-10-31 | 165.70 | $169.31 | 10709 |
| 2025-10-30 | 165.52 | $166.95 | 20500 |
| 2025-10-29 | 165.54 | $170.20 | 13324 |
| 2025-10-28 | 165.34 | $168.76 | 27600 |
| 2025-10-27 | 165.21 | $169.96 | 25600 |
| 2025-10-24 | 164.99 | $167.42 | 14200 |
| 2025-10-23 | 164.76 | $163.63 | 20900 |
| 2025-10-22 | 164.66 | $160.04 | 22300 |
| 2025-10-21 | 164.84 | $162.53 | 13744 |
| 2025-10-20 | 164.98 | $163.65 | 21949 |
| 2025-10-17 | 165.11 | $163.43 | 94400 |
| 2025-10-16 | 165.17 | $164.04 | 96600 |
| 2025-10-15 | 165.10 | $166.96 | 43600 |
| 2025-10-14 | 164.75 | $165.63 | 23900 |
| 2025-10-13 | 164.46 | $165.57 | 14040 |
| 2025-10-10 | 164.21 | $160.90 | 26859 |
| 2025-10-09 | 164.11 | $167.07 | 16908 |
| 2025-10-08 | 163.69 | $167.55 | 28410 |
| 2025-10-07 | 163.18 | $165.34 | 81300 |
| 2025-10-06 | 162.67 | $165.00 | 51420 |
| 2025-10-03 | 162.11 | $165.71 | 38600 |
| 2025-10-02 | 161.37 | $167.37 | 25400 |
| 2025-10-01 | 160.53 | $166.32 | 24933 |
| 2025-09-30 | 159.69 | $166.16 | 30400 |
| 2025-09-29 | 158.85 | $165.41 | 22029 |
| 2025-09-26 | 158.12 | $162.90 | 37500 |
| 2025-09-25 | 157.65 | $161.59 | 27300 |
| 2025-09-24 | 157.10 | $163.74 | 39700 |
| 2025-09-23 | 156.46 | $165.23 | 54500 |
| 2025-09-22 | 155.66 | $166.21 | 35807 |
| 2025-09-19 | 154.82 | $164.64 | 18846 |
| 2025-09-18 | 153.93 | $162.76 | 53600 |
| 2025-09-17 | 153.13 | $159.87 | 24617 |
| 2025-09-16 | 152.50 | $159.88 | 70100 |
| 2025-09-15 | 152.07 | $160.61 | 23004 |
| 2025-09-12 | 151.59 | $158.75 | 10300 |
| 2025-09-11 | 151.21 | $158.76 | 32713 |
| 2025-09-10 | 150.97 | $157.26 | 25403 |
| 2025-09-09 | 150.87 | $155.19 | 40000 |
| 2025-09-08 | 150.77 | $153.88 | 24400 |
| 2025-09-05 | 150.77 | $150.80 | 20834 |
| 2025-09-04 | 150.94 | $150.64 | 19510 |
| 2025-09-03 | 151.05 | $149.53 | 24900 |
| 2025-09-02 | 151.15 | $149.36 | 40200 |
| 2025-08-29 | 151.32 | $150.80 | 16419 |
| 2025-08-28 | 151.24 | $153.55 | 88539 |
| 2025-08-27 | 151.17 | $150.61 | 40526 |
| 2025-08-26 | 151.18 | $150.95 | 15700 |
| 2025-08-25 | 151.10 | $149.16 | 21228 |
| 2025-08-22 | 151.16 | $149.47 | 23200 |
| 2025-08-21 | 151.21 | $146.79 | 7617 |
| 2025-08-20 | 151.31 | $146.79 | 33500 |
| 2025-08-19 | 151.46 | $147.29 | 65132 |
| 2025-08-18 | 151.39 | $151.29 | 24739 |
| 2025-08-15 | 151.19 | $150.98 | 20800 |
| 2025-08-14 | 151.07 | $151.04 | 23487 |
| 2025-08-13 | 150.91 | $153.93 | 35200 |
| 2025-08-12 | 150.52 | $155.44 | 33300 |
| 2025-08-11 | 150.00 | $153.03 | 31500 |
| 2025-08-08 | 149.63 | $154.00 | 35400 |
| 2025-08-07 | 149.07 | $154.10 | 39737 |
| 2025-08-06 | 148.55 | $152.86 | 22500 |
| 2025-08-05 | 148.12 | $151.49 | 75118 |
| 2025-08-04 | 147.71 | $152.75 | 44102 |
| 2025-08-01 | 147.30 | $149.18 | 59800 |
| 2025-07-31 | 147.03 | $152.22 | 20910 |
| 2025-07-30 | 146.52 | $150.83 | 15100 |
| 2025-07-29 | 146.06 | $149.26 | 12600 |
| 2025-07-28 | 145.84 | $150.43 | 20700 |
| 2025-07-25 | 145.44 | $150.58 | 27267 |
| 2025-07-24 | 145.10 | $148.79 | 22100 |
| 2025-07-23 | 144.75 | $149.66 | 44200 |
| 2025-07-22 | 144.44 | $145.90 | 23300 |
| 2025-07-21 | 144.19 | $147.23 | 21900 |
| 2025-07-18 | 143.78 | $148.76 | 14500 |
| 2025-07-17 | 143.33 | $147.74 | 21100 |
| 2025-07-16 | 142.91 | $146.12 | 9700 |
| 2025-07-15 | 142.62 | $144.97 | 32600 |
| 2025-07-14 | 142.25 | $145.75 | 13837 |
| 2025-07-11 | 141.94 | $142.84 | 14100 |
| 2025-07-10 | 141.77 | $143.69 | 14440 |
| 2025-07-09 | 141.48 | $144.28 | 29700 |
| 2025-07-08 | 141.22 | $143.22 | 19600 |
| 2025-07-07 | 141.07 | $144.50 | 37300 |
| 2025-07-03 | 140.77 | $143.86 | 23100 |
| 2025-07-02 | 140.58 | $142.05 | 26700 |
| 2025-07-01 | 140.46 | $141.57 | 43400 |
| 2025-06-30 | 140.31 | $144.91 | 86800 |
| 2025-06-27 | 139.92 | $142.47 | 19746 |
| 2025-06-26 | 139.55 | $143.76 | 9500 |
| 2025-06-25 | 139.19 | $141.77 | 46424 |
| 2025-06-24 | 138.93 | $143.40 | 23129 |
| 2025-06-23 | 138.42 | $141.00 | 23000 |
| 2025-06-20 | 137.99 | $138.90 | 9300 |
| 2025-06-18 | 137.66 | $139.78 | 12328 |
| 2025-06-17 | 137.42 | $139.36 | 10100 |
| 2025-06-16 | 137.22 | $140.37 | 15589 |
| 2025-06-13 | 136.95 | $137.52 | 14800 |
| 2025-06-12 | 136.75 | $139.51 | 12100 |
| 2025-06-11 | 136.48 | $139.38 | 51708 |
| 2025-06-10 | 136.20 | $138.00 | 15400 |
| 2025-06-09 | 135.82 | $139.12 | 16900 |
| 2025-06-06 | 135.15 | $140.18 | 18021 |
| 2025-06-05 | 134.46 | $138.58 | 14000 |
| 2025-06-04 | 133.69 | $139.89 | 32204 |
| 2025-06-03 | 132.85 | $139.70 | 41300 |
| 2025-06-02 | 132.14 | $138.50 | 26548 |
| 2025-05-30 | 131.49 | $137.28 | 21800 |
| 2025-05-29 | 130.65 | $135.09 | 23124 |
| 2025-05-28 | 129.85 | $136.39 | 10400 |
| 2025-05-27 | 128.99 | $136.58 | 18449 |
| 2025-05-23 | 128.08 | $133.29 | 21710 |
| 2025-05-22 | 127.29 | $132.40 | 30200 |
| 2025-05-21 | 126.48 | $132.33 | 16212 |
| 2025-05-20 | 125.46 | $134.94 | 21800 |
| 2025-05-19 | 124.13 | $135.37 | 13307 |
| 2025-05-16 | 122.60 | $135.03 | 17300 |
| 2025-05-15 | 121.30 | $133.47 | 14744 |
| 2025-05-14 | 120.03 | $134.08 | 15000 |
| 2025-05-13 | 118.86 | $133.86 | 26500 |
| 2025-05-12 | 117.62 | $130.33 | 32711 |
| 2025-05-09 | 116.49 | $125.80 | 29300 |
| 2025-05-08 | 115.54 | $126.31 | 16900 |
| 2025-05-07 | 114.81 | $123.19 | 15100 |
| 2025-05-06 | 113.63 | $123.11 | 14600 |
| 2025-05-05 | 112.48 | $125.36 | 27337 |
| 2025-05-02 | 111.17 | $125.52 | 20000 |
| 2025-05-01 | 110.29 | $120.52 | 30200 |
| 2025-04-30 | 110.04 | $119.06 | 15548 |
| 2025-04-29 | 109.75 | $119.34 | 29116 |
| 2025-04-28 | 109.37 | $118.28 | 25500 |
| 2025-04-25 | 109.06 | $117.53 | 68000 |
| 2025-04-24 | 108.91 | $116.19 | 31000 |
| 2025-04-23 | 109.00 | $111.85 | 17000 |
| 2025-04-22 | 109.47 | $108.37 | 13007 |
| 2025-04-21 | 110.10 | $104.82 | 11430 |
| 2025-04-17 | 110.68 | $108.94 | 33703 |
| 2025-04-16 | 111.03 | $108.22 | 13700 |
| 2025-04-15 | 111.41 | $110.66 | 11900 |
| 2025-04-14 | 111.53 | $108.97 | 19224 |
| 2025-04-11 | 111.86 | $107.72 | 17800 |
| 2025-04-10 | 112.12 | $106.90 | 30600 |
| 2025-04-09 | 112.20 | $111.57 | 35015 |
| 2025-04-08 | 112.20 | $99.57 | 55700 |
| 2025-04-07 | 112.65 | $100.25 | 56100 |
| 2025-04-04 | 112.94 | $99.20 | 24100 |
| 2025-04-03 | 113.59 | $107.82 | 45146 |
| 2025-04-02 | 113.81 | $115.60 | 9831 |
| 2025-04-01 | 113.99 | $113.12 | 40500 |
| 2025-03-31 | 114.22 | $111.74 | 22800 |
| 2025-03-28 | 114.59 | $112.15 | 9900 |
| 2025-03-27 | 115.12 | $114.57 | 13100 |
| 2025-03-26 | 115.47 | $117.97 | 11090 |
| 2025-03-25 | 115.82 | $121.22 | 11516 |
| 2025-03-24 | 115.98 | $120.95 | 21407 |
| 2025-03-21 | 116.30 | $116.44 | 10900 |
| 2025-03-20 | 116.98 | $115.86 | 13818 |
| 2025-03-19 | 118.00 | $115.97 | 27842 |
| 2025-03-18 | 119.24 | $113.02 | 30300 |
| 2025-03-17 | 120.76 | $115.62 | 36931 |
| 2025-03-14 | 122.10 | $112.90 | 13525 |
| 2025-03-13 | 123.45 | $108.49 | 17700 |
| 2025-03-12 | 124.80 | $111.52 | 38000 |
| 2025-03-11 | 125.97 | $108.49 | 109144 |
| 2025-03-10 | 127.42 | $106.21 | 31600 |
| 2025-03-07 | 128.89 | $112.11 | 63502 |
| 2025-03-06 | 130.08 | $112.25 | 22430 |
| 2025-03-05 | 131.23 | $119.21 | 93900 |
| 2025-03-04 | 131.97 | $117.61 | 54520 |
| 2025-03-03 | 132.61 | $119.30 | 48300 |
| 2025-02-28 | 133.22 | $122.68 | 18722 |
| 2025-02-27 | 133.69 | $121.48 | 20141 |
| 2025-02-26 | 134.09 | $124.98 | 73944 |
| 2025-02-25 | 134.30 | $124.56 | 37742 |
| 2025-02-24 | 134.35 | $127.34 | 105300 |
| 2025-02-21 | 134.59 | $129.99 | 26113 |
| 2025-02-20 | 134.69 | $136.27 | 55310 |
| 2025-02-19 | 134.44 | $140.74 | 34000 |
| 2025-02-18 | 133.88 | $143.53 | 43400 |
| 2025-02-14 | 133.08 | $142.25 | 21900 |
| 2025-02-13 | 132.28 | $139.99 | 37300 |
| 2025-02-12 | 131.51 | $135.53 | 17446 |
| 2025-02-11 | 130.80 | $134.97 | 29700 |
| 2025-02-10 | 130.02 | $137.44 | 24943 |
| 2025-02-07 | 129.19 | $135.63 | 28400 |
| 2025-02-06 | 128.50 | $135.82 | 17800 |
| 2025-02-05 | 127.80 | $135.19 | 106200 |
| 2025-02-04 | 127.30 | $134.01 | 42500 |
| 2025-02-03 | 126.84 | $130.51 | 34900 |
| 2025-01-31 | 126.38 | $131.42 | 75647 |
| 2025-01-30 | 125.78 | $132.05 | 18100 |
| 2025-01-29 | 125.21 | $129.58 | 21117 |
| 2025-01-28 | 124.83 | $129.19 | 21207 |
| 2025-01-27 | 124.60 | $125.57 | 28627 |
| 2025-01-24 | 124.54 | $132.04 | 18700 |
| 2025-01-23 | 124.09 | $132.10 | 19417 |
| 2025-01-22 | 123.65 | $131.26 | 12520 |
| 2025-01-21 | 123.08 | $129.58 | 38700 |
| 2025-01-17 | 122.54 | $127.56 | 14600 |
| 2025-01-16 | 122.41 | $126.25 | 13930 |
| 2025-01-15 | 122.43 | $124.53 | 17100 |
| 2025-01-14 | 122.44 | $121.38 | 16848 |
| 2025-01-13 | 122.63 | $119.36 | 12100 |
| 2025-01-10 | 122.98 | $120.82 | 17400 |
| 2025-01-08 | 123.16 | $121.71 | 13438 |
| 2025-01-07 | 123.44 | $121.95 | 20849 |
| 2025-01-06 | 123.94 | $125.13 | 11212 |
| 2025-01-03 | 124.21 | $124.79 | 10313 |
| 2025-01-02 | 124.50 | $121.23 | 12742 |
| 2024-12-31 | 124.89 | $119.51 | 14800 |
| 2024-12-30 | 125.30 | $120.67 | 10102 |
| 2024-12-27 | 125.69 | $122.05 | 14946 |
| 2024-12-26 | 125.98 | $124.50 | 9318 |
| 2024-12-24 | 126.18 | $124.33 | 6600 |
| 2024-12-23 | 126.38 | $123.10 | 13010 |
| 2024-12-20 | 126.65 | $123.33 | 25604 |
| 2024-12-19 | 126.79 | $119.81 | 54445 |
| 2024-12-18 | 127.02 | $118.87 | 35145 |
| 2024-12-17 | 127.30 | $124.94 | 38800 |
| 2024-12-16 | 127.11 | $126.62 | 18100 |
| 2024-12-13 | 126.83 | $124.64 | 41319 |
| 2024-12-12 | 126.66 | $125.31 | 16204 |
| 2024-12-11 | 126.56 | $126.38 | 13814 |
| 2024-12-10 | 126.44 | $124.26 | 32022 |
| 2024-12-09 | 126.52 | $127.33 | 20914 |
| 2024-12-06 | 126.37 | $131.90 | 10104 |
| 2024-12-05 | 125.86 | $130.70 | 18800 |
| 2024-12-04 | 125.25 | $130.57 | 20100 |
| 2024-12-03 | 124.42 | $129.07 | 8018 |
| 2024-12-02 | 123.49 | $127.58 | 37100 |
| 2024-11-29 | 122.68 | $128.49 | 5027 |
| 2024-11-27 | 121.84 | $127.78 | 11018 |
| 2024-11-26 | 121.17 | $128.62 | 18845 |
| 2024-11-25 | 120.45 | $128.23 | 14502 |
| 2024-11-22 | 119.71 | $128.47 | 20100 |
| 2024-11-21 | 118.91 | $126.18 | 39314 |
| 2024-11-20 | 118.23 | $124.44 | 20838 |
| 2024-11-19 | 117.63 | $124.45 | 17147 |
| 2024-11-18 | 117.07 | $121.27 | 7800 |
| 2024-11-15 | 116.72 | $120.86 | 15628 |
| 2024-11-14 | 116.40 | $121.30 | 17437 |
| 2024-11-13 | 116.04 | $123.22 | 22836 |
| 2024-11-12 | 115.60 | $124.09 | 11600 |
| 2024-11-11 | 115.06 | $125.80 | 21535 |
| 2024-11-08 | 114.48 | $124.45 | 33234 |
| 2024-11-07 | 113.94 | $121.71 | 15200 |
| 2024-11-06 | 113.45 | $118.46 | 19836 |
| 2024-11-05 | 113.13 | $113.98 | 32135 |
| 2024-11-04 | 112.99 | $110.35 | 16932 |
| 2024-11-01 | 112.98 | $111.44 | 44949 |
| 2024-10-31 | 112.98 | $111.73 | 13800 |
| 2024-10-30 | 112.86 | $114.36 | 5901 |
| 2024-10-29 | 112.61 | $114.24 | 6500 |
| 2024-10-28 | 112.35 | $113.46 | 8531 |
| 2024-10-25 | 112.19 | $112.45 | 7500 |
| 2024-10-24 | 112.06 | $112.57 | 5200 |
| 2024-10-23 | 111.91 | $112.32 | 9226 |
| 2024-10-22 | 111.79 | $113.28 | 12729 |
| 2024-10-21 | 111.63 | $114.29 | 13300 |
| 2024-10-18 | 111.44 | $114.55 | 8100 |
| 2024-10-17 | 111.24 | $114.03 | 6400 |
| 2024-10-16 | 111.00 | $114.43 | 7307 |
| 2024-10-15 | 110.63 | $113.38 | 7843 |
| 2024-10-14 | 110.31 | $114.05 | 7447 |
| 2024-10-11 | 109.91 | $113.64 | 9100 |
| 2024-10-10 | 109.49 | $112.05 | 9000 |
| 2024-10-09 | 109.08 | $111.93 | 10500 |
| 2024-10-08 | 108.61 | $111.26 | 9100 |
| 2024-10-07 | 108.08 | $110.22 | 10500 |
| 2024-10-04 | 107.60 | $111.34 | 7545 |
| 2024-10-03 | 106.96 | $109.30 | 10846 |
| 2024-10-02 | 106.48 | $109.39 | 20500 |
| 2024-10-01 | 106.02 | $109.13 | 8300 |
| 2024-09-30 | 105.58 | $110.19 | 8108 |
| 2024-09-27 | 105.25 | $109.80 | 8100 |
| 2024-09-26 | 104.87 | $109.53 | 10300 |
| 2024-09-25 | 104.50 | $110.07 | 20400 |
| 2024-09-24 | 104.15 | $110.11 | 8200 |
| 2024-09-23 | 103.81 | $110.33 | 15515 |
| 2024-09-20 | 103.48 | $110.55 | 11009 |
| 2024-09-19 | 103.04 | $109.23 | 9600 |
| 2024-09-18 | 102.72 | $107.06 | 20544 |
| 2024-09-17 | 102.44 | $106.93 | 10635 |
| 2024-09-16 | 102.20 | $106.06 | 85600 |
| 2024-09-13 | 101.94 | $105.32 | 9342 |
| 2024-09-12 | 101.72 | $103.85 | 15600 |
| 2024-09-11 | 101.48 | $102.52 | 12600 |
| 2024-09-10 | 101.28 | $100.70 | 10900 |
| 2024-09-09 | 101.04 | $100.49 | 9620 |
| 2024-09-06 | 100.85 | $98.69 | 17000 |
| 2024-09-05 | 100.72 | $99.69 | 23018 |
| 2024-09-04 | 100.36 | $100.18 | 15700 |
| 2024-09-03 | 100.06 | $100.32 | 21917 |
| 2024-08-30 | 99.66 | $103.54 | 19600 |
| 2024-08-29 | 99.19 | $102.19 | 101700 |
| 2024-08-28 | 98.94 | $102.08 | 22549 |
| 2024-08-27 | 98.84 | $103.19 | 14402 |
| 2024-08-26 | 98.59 | $103.26 | 14316 |
| 2024-08-23 | 98.41 | $103.70 | 17514 |
| 2024-08-22 | 98.21 | $101.85 | 14900 |
| 2024-08-21 | 98.01 | $102.84 | 22100 |
| 2024-08-20 | 97.77 | $101.30 | 57400 |
| 2024-08-19 | 97.80 | $102.15 | 11100 |
| 2024-08-16 | 97.75 | $100.96 | 5400 |
| 2024-08-15 | 97.71 | $100.97 | 34900 |
| 2024-08-14 | 97.67 | $99.01 | 8300 |
| 2024-08-13 | 97.80 | $98.46 | 11513 |
| 2024-08-12 | 98.09 | $95.91 | 19500 |
| 2024-08-09 | 98.43 | $96.63 | 32200 |
| 2024-08-08 | 98.71 | $96.23 | 32313 |
| 2024-08-07 | 98.96 | $92.33 | 29000 |
| 2024-08-06 | 99.37 | $94.36 | 20040 |
| 2024-08-05 | 99.65 | $92.33 | 23524 |
| 2024-08-02 | 100.06 | $94.06 | 19100 |
| 2024-08-01 | 100.37 | $97.16 | 15849 |
| 2024-07-31 | 100.51 | $100.16 | 18315 |
| 2024-07-30 | 100.48 | $98.22 | 10300 |
| 2024-07-29 | 100.53 | $99.58 | 10400 |
| 2024-07-26 | 100.51 | $99.68 | 15000 |
| 2024-07-25 | 100.50 | $97.81 | 14445 |
| 2024-07-24 | 100.54 | $98.06 | 10202 |
| 2024-07-23 | 100.60 | $101.87 | 26800 |
| 2024-07-22 | 100.46 | $101.24 | 18900 |
| 2024-07-19 | 100.37 | $100.17 | 14100 |
| 2024-07-18 | 100.33 | $100.17 | 13705 |
| 2024-07-17 | 100.32 | $101.53 | 15300 |
| 2024-07-16 | 100.20 | $104.32 | 11200 |
| 2024-07-15 | 99.91 | $102.78 | 14825 |
| 2024-07-12 | 99.74 | $102.19 | 11414 |
| 2024-07-11 | 99.67 | $101.09 | 14600 |
| 2024-07-10 | 99.55 | $100.57 | 13813 |
| 2024-07-09 | 99.49 | $99.99 | 7843 |
| 2024-07-08 | 99.40 | $100.50 | 14100 |
| 2024-07-05 | 99.36 | $100.27 | 3240 |
| 2024-07-03 | 99.35 | $99.97 | 7600 |
| 2024-07-02 | 99.27 | $99.51 | 20600 |
| 2024-07-01 | 99.26 | $99.22 | 7300 |
| 2024-06-28 | 99.28 | $99.33 | 10107 |
| 2024-06-27 | 99.34 | $99.40 | 14439 |
| 2024-06-26 | 99.44 | $98.68 | 23500 |
| 2024-06-25 | 99.62 | $99.28 | 9530 |
| 2024-06-24 | 99.82 | $99.08 | 24100 |
| 2024-06-21 | 99.95 | $99.36 | 23101 |
| 2024-06-20 | 100.16 | $99.30 | 13900 |
| 2024-06-18 | 100.41 | $99.99 | 9200 |
| 2024-06-17 | 100.62 | $99.18 | 16700 |
| 2024-06-14 | 100.85 | $98.42 | 12239 |
| 2024-06-13 | 101.12 | $99.45 | 29300 |
| 2024-06-12 | 101.40 | $100.72 | 13400 |
| 2024-06-11 | 101.52 | $98.71 | 7400 |
| 2024-06-10 | 101.69 | $99.38 | 9810 |
| 2024-06-07 | 101.85 | $98.15 | 7201 |
| 2024-06-06 | 102.10 | $99.78 | 7800 |
| 2024-06-05 | 102.26 | $99.99 | 12900 |
| 2024-06-04 | 102.44 | $98.38 | 13221 |
| 2024-06-03 | 102.70 | $99.37 | 141727 |
| 2024-05-31 | 102.81 | $99.62 | 12127 |
| 2024-05-30 | 102.84 | $100.62 | 10212 |
| 2024-05-29 | 102.75 | $101.24 | 6519 |
| 2024-05-28 | 102.64 | $102.45 | 8348 |
| 2024-05-24 | 102.58 | $103.20 | 4900 |
| 2024-05-23 | 102.47 | $101.71 | 14231 |
| 2024-05-22 | 102.37 | $103.59 | 13800 |
| 2024-05-21 | 102.15 | $104.17 | 12149 |
| 2024-05-20 | 101.91 | $104.31 | 8300 |
| 2024-05-17 | 101.53 | $103.71 | 7100 |
| 2024-05-16 | 101.12 | $103.76 | 10700 |
| 2024-05-15 | 100.79 | $105.15 | 17600 |
| 2024-05-14 | 100.41 | $103.04 | 6900 |
| 2024-05-13 | 100.17 | $102.27 | 18603 |
| 2024-05-10 | 99.95 | $102.49 | 5700 |
| 2024-05-09 | 99.86 | $103.17 | 16521 |
| 2024-05-08 | 99.85 | $103.03 | 10800 |
| 2024-05-07 | 99.80 | $103.46 | 8400 |
| 2024-05-06 | 99.79 | $103.62 | 20815 |
| 2024-05-03 | 99.79 | $101.62 | 7800 |
| 2024-05-02 | 99.87 | $100.25 | 14000 |
| 2024-05-01 | 99.95 | $98.70 | 22514 |
| 2024-04-30 | 100.20 | $99.03 | 10517 |
| 2024-04-29 | 100.42 | $101.35 | 12219 |
| 2024-04-26 | 100.58 | $100.99 | 11614 |
| 2024-04-25 | 100.83 | $99.64 | 15443 |
| 2024-04-24 | 101.15 | $99.24 | 9300 |
| 2024-04-23 | 101.51 | $99.38 | 12100 |
| 2024-04-22 | 101.87 | $96.60 | 11900 |
| 2024-04-19 | 102.33 | $95.70 | 25625 |
| 2024-04-18 | 102.87 | $97.09 | 22100 |
| 2024-04-17 | 103.26 | $97.47 | 23139 |
| 2024-04-16 | 103.56 | $98.25 | 19100 |
| 2024-04-15 | 103.77 | $97.94 | 20400 |
| 2024-04-12 | 103.97 | $100.66 | 16422 |
| 2024-04-11 | 104.09 | $103.01 | 13400 |
| 2024-04-10 | 104.15 | $101.90 | 26428 |
| 2024-04-09 | 104.28 | $103.34 | 35500 |
| 2024-04-08 | 104.28 | $103.66 | 9000 |
| 2024-04-05 | 104.30 | $103.22 | 40835 |
| 2024-04-04 | 104.34 | $101.79 | 4916 |
| 2024-04-03 | 104.39 | $103.66 | 22614 |
| 2024-04-02 | 104.26 | $103.43 | 13113 |
| 2024-04-01 | 104.29 | $104.72 | 23649 |
| 2024-03-28 | 104.24 | $105.80 | 11300 |
| 2024-03-27 | 104.09 | $106.16 | 8826 |
| 2024-03-26 | 103.88 | $106.39 | 23100 |
| 2024-03-25 | 103.67 | $106.55 | 13700 |
| 2024-03-22 | 103.36 | $105.78 | 18100 |
| 2024-03-21 | 103.06 | $106.61 | 19638 |
| 2024-03-20 | 102.70 | $104.92 | 28614 |
| 2024-03-19 | 102.34 | $103.37 | 18700 |
| 2024-03-18 | 102.12 | $102.58 | 9200 |
| 2024-03-15 | 102.01 | $101.93 | 11305 |
| 2024-03-14 | 102.03 | $102.92 | 18700 |
| 2024-03-13 | 101.93 | $104.26 | 34400 |
| 2024-03-12 | 101.60 | $104.51 | 10835 |
| 2024-03-11 | 101.38 | $103.25 | 13400 |
| 2024-03-08 | 101.23 | $104.18 | 23200 |
| 2024-03-07 | 100.96 | $104.03 | 17528 |
| 2024-03-06 | 100.60 | $102.68 | 34600 |
| 2024-03-05 | 100.26 | $101.14 | 30304 |
| 2024-03-04 | 100.00 | $103.92 | 20200 |
| 2024-03-01 | 99.65 | $103.90 | 10442 |
| 2024-02-29 | 99.23 | $102.65 | 12500 |
| 2024-02-28 | 98.78 | $102.00 | 11224 |
| 2024-02-27 | 98.47 | $102.18 | 28010 |
| 2024-02-26 | 98.20 | $100.45 | 12210 |
| 2024-02-23 | 97.89 | $99.80 | 13637 |
| 2024-02-22 | 97.60 | $99.38 | 15824 |
| 2024-02-21 | 97.31 | $97.76 | 28600 |
| 2024-02-20 | 97.17 | $98.82 | 30500 |
| 2024-02-16 | 96.98 | $100.44 | 89348 |
| 2024-02-15 | 96.63 | $102.37 | 14045 |
| 2024-02-14 | 96.13 | $100.80 | 21200 |
| 2024-02-13 | 95.67 | $97.64 | 28300 |
| 2024-02-12 | 95.41 | $100.17 | 18804 |
| 2024-02-09 | 95.05 | $100.25 | 23503 |
| 2024-02-08 | 94.70 | $98.87 | 13700 |
| 2024-02-07 | 94.43 | $96.85 | 23416 |
| 2024-02-06 | 94.24 | $95.81 | 23400 |
| 2024-02-05 | 94.09 | $95.91 | 53100 |
| 2024-02-02 | 93.83 | $96.98 | 127747 |
| 2024-02-01 | 93.51 | $95.47 | 25217 |
| 2024-01-31 | 93.28 | $93.58 | 14800 |
| 2024-01-30 | 93.25 | $95.94 | 14300 |
| 2024-01-29 | 93.25 | $96.68 | 12900 |
| 2024-01-26 | 93.27 | $94.18 | 9400 |
| 2024-01-25 | 93.40 | $94.09 | 24700 |
| 2024-01-24 | 93.54 | $93.50 | 24000 |
| 2024-01-23 | 93.68 | $94.96 | 21700 |
| 2024-01-22 | 93.72 | $95.12 | 51601 |
| 2024-01-19 | 93.66 | $93.50 | 19300 |
| 2024-01-18 | 93.83 | $92.30 | 17900 |
| 2024-01-17 | 94.02 | $91.67 | 13906 |
| 2024-01-16 | 94.22 | $92.45 | 23700 |
| 2024-01-12 | 94.42 | $92.88 | 10900 |
| 2024-01-11 | 94.51 | $93.33 | 16900 |
| 2024-01-10 | 94.48 | $93.44 | 14900 |
| 2024-01-09 | 94.44 | $93.00 | 14043 |
| 2024-01-08 | 94.36 | $92.87 | 21515 |
| 2024-01-05 | 94.24 | $90.56 | 65500 |
| 2024-01-04 | 94.22 | $90.62 | 18338 |
| 2024-01-03 | 94.21 | $90.87 | 41100 |
| 2024-01-02 | 94.23 | $92.99 | 48200 |
| 2023-12-29 | 94.13 | $95.89 | 19800 |
| 2023-12-28 | 93.72 | $97.15 | 23740 |
| 2023-12-27 | 93.25 | $96.85 | 26700 |
| 2023-12-26 | 92.76 | $96.92 | 12400 |
| 2023-12-22 | 92.29 | $96.24 | 33700 |
| 2023-12-21 | 91.85 | $95.67 | 36045 |
| 2023-12-20 | 91.42 | $94.04 | 44000 |
| 2023-12-19 | 91.04 | $96.93 | 18117 |
| 2023-12-18 | 90.53 | $96.03 | 19100 |
| 2023-12-15 | 90.03 | $95.58 | 16800 |
| 2023-12-14 | 89.51 | $96.59 | 36500 |
| 2023-12-13 | 88.98 | $94.70 | 27249 |
| 2023-12-12 | 88.54 | $92.71 | 12900 |
| 2023-12-11 | 88.02 | $92.64 | 15749 |
| 2023-12-08 | 87.50 | $91.39 | 42200 |
| 2023-12-07 | 86.95 | $90.48 | 15644 |
| 2023-12-06 | 86.51 | $90.16 | 18423 |
| 2023-12-05 | 86.13 | $90.44 | 22815 |
| 2023-12-04 | 85.68 | $91.18 | 18925 |
| 2023-12-01 | 85.23 | $91.03 | 17206 |
| 2023-11-30 | 84.66 | $87.62 | 16634 |
| 2023-11-29 | 84.15 | $87.77 | 24644 |
| 2023-11-28 | 83.61 | $87.05 | 25733 |
| 2023-11-27 | 83.07 | $87.57 | 18606 |
| 2023-11-24 | 82.51 | $87.33 | 6300 |
| 2023-11-22 | 81.98 | $87.06 | 12800 |
| 2023-11-21 | 81.50 | $86.50 | 15719 |
| 2023-11-20 | 81.19 | $86.75 | 21336 |
| 2023-11-17 | 80.81 | $86.03 | 16910 |
| 2023-11-16 | 80.45 | $85.28 | 22602 |
| 2023-11-15 | 80.20 | $85.85 | 30648 |
| 2023-11-14 | 79.98 | $85.91 | 19500 |
| 2023-11-13 | 79.88 | $82.42 | 19300 |
| 2023-11-10 | 79.93 | $82.11 | 21405 |
| 2023-11-09 | 79.90 | $80.47 | 22136 |
| 2023-11-08 | 80.05 | $81.62 | 46727 |
| 2023-11-07 | 80.23 | $82.58 | 24500 |
| 2023-11-06 | 80.33 | $81.51 | 31900 |
| 2023-11-03 | 80.43 | $82.23 | 21401 |
| 2023-11-02 | 80.46 | $79.54 | 93000 |
| 2023-11-01 | 80.52 | $77.48 | 19449 |
| 2023-10-31 | 80.74 | $76.88 | 17000 |
| 2023-10-30 | 80.94 | $76.32 | 28600 |
| 2023-10-27 | 81.28 | $76.38 | 27822 |
| 2023-10-26 | 81.66 | $76.71 | 25900 |
| 2023-10-25 | 82.03 | $77.39 | 23338 |
| 2023-10-24 | 82.32 | $80.28 | 22311 |
| 2023-10-23 | 82.37 | $79.13 | 23228 |
| 2023-10-20 | 82.53 | $78.96 | 19535 |
| 2023-10-19 | 82.67 | $80.24 | 23600 |
| 2023-10-18 | 82.74 | $81.44 | 28903 |
| 2023-10-17 | 82.88 | $83.93 | 77045 |
| 2023-10-16 | 82.95 | $83.34 | 32300 |
| 2023-10-13 | 83.08 | $81.60 | 24332 |
| 2023-10-12 | 83.30 | $83.49 | 29603 |
| 2023-10-11 | 83.48 | $85.07 | 20000 |
| 2023-10-10 | 83.57 | $84.65 | 19100 |
| 2023-10-09 | 83.71 | $83.46 | 26028 |
| 2023-10-06 | 83.98 | $82.81 | 97543 |
| 2023-10-05 | 84.23 | $80.89 | 38200 |
| 2023-10-04 | 84.58 | $81.85 | 20221 |
| 2023-10-03 | 84.89 | $80.82 | 38200 |
| 2023-10-02 | 85.27 | $83.19 | 16000 |
| 2023-09-29 | 85.55 | $83.98 | 30520 |
| 2023-09-28 | 85.77 | $84.05 | 20500 |
| 2023-09-27 | 85.96 | $83.19 | 53800 |
| 2023-09-26 | 86.17 | $81.38 | 30100 |
| 2023-09-25 | 86.36 | $82.31 | 187400 |
| 2023-09-22 | 86.47 | $81.65 | 24300 |
| 2023-09-21 | 86.59 | $81.79 | 23914 |
| 2023-09-20 | 86.79 | $84.11 | 40813 |
| 2023-09-19 | 86.80 | $85.41 | 35800 |
| 2023-09-18 | 86.74 | $85.84 | 49406 |
| 2023-09-15 | 86.64 | $85.99 | 125235 |
| 2023-09-14 | 86.52 | $87.17 | 15525 |
| 2023-09-13 | 86.41 | $86.82 | 31400 |
| 2023-09-12 | 86.38 | $87.51 | 41838 |
| 2023-09-11 | 86.38 | $88.84 | 14747 |
| 2023-09-08 | 86.29 | $87.89 | 23500 |
| 2023-09-07 | 86.29 | $87.73 | 28100 |
| 2023-09-06 | 86.30 | $88.08 | 27808 |
| 2023-09-05 | 86.38 | $88.47 | 43507 |
| 2023-09-01 | 86.49 | $88.83 | 56100 |
| 2023-08-31 | 86.57 | $88.29 | 26100 |
| 2023-08-30 | 86.74 | $87.91 | 27500 |
| 2023-08-29 | 86.93 | $87.30 | 38600 |
| 2023-08-28 | 87.26 | $85.29 | 21600 |
| 2023-08-25 | 87.77 | $84.50 | 32700 |
| 2023-08-24 | 88.18 | $84.06 | 26700 |
| 2023-08-23 | 88.50 | $85.72 | 61700 |
| 2023-08-22 | 88.76 | $84.43 | 25500 |
| 2023-08-21 | 89.09 | $84.18 | 43520 |
| 2023-08-18 | 89.41 | $83.86 | 28005 |
| 2023-08-17 | 89.79 | $83.58 | 24023 |
| 2023-08-16 | 90.17 | $85.00 | 65944 |
| 2023-08-15 | 90.57 | $86.10 | 19800 |
| 2023-08-14 | 90.98 | $87.59 | 15401 |
| 2023-08-11 | 91.25 | $87.01 | 35415 |
| 2023-08-10 | 91.46 | $87.77 | 20415 |
| 2023-08-09 | 91.70 | $88.05 | 21436 |
| 2023-08-08 | 91.84 | $89.59 | 106300 |
| 2023-08-07 | 91.88 | $90.73 | 33014 |
| 2023-08-04 | 91.78 | $90.47 | 61638 |
| 2023-08-03 | 91.61 | $91.57 | 21900 |
| 2023-08-02 | 91.34 | $91.84 | 155847 |
| 2023-08-01 | 91.13 | $93.87 | 50343 |
| 2023-07-31 | 90.86 | $95.44 | 30012 |
| 2023-07-28 | 90.50 | $92.70 | 46900 |
| 2023-07-27 | 90.21 | $90.44 | 70000 |
| 2023-07-26 | 90.05 | $91.05 | 126100 |
| 2023-07-25 | 89.81 | $90.96 | 35400 |
| 2023-07-24 | 89.51 | $90.56 | 26200 |
| 2023-07-21 | 89.23 | $91.47 | 34347 |
| 2023-07-20 | 88.97 | $91.19 | 94500 |
| 2023-07-19 | 88.73 | $93.04 | 28244 |
| 2023-07-18 | 88.43 | $94.30 | 165000 |
| 2023-07-17 | 88.13 | $92.92 | 88040 |
| 2023-07-14 | 87.92 | $91.33 | 68600 |
| 2023-07-13 | 87.74 | $92.42 | 17737 |
| 2023-07-12 | 87.51 | $90.88 | 18312 |
| 2023-07-11 | 87.30 | $90.47 | 125946 |
| 2023-07-10 | 87.06 | $88.77 | 35211 |
| 2023-07-07 | 86.91 | $86.89 | 19412 |
| 2023-07-06 | 86.83 | $86.17 | 30415 |
| 2023-07-05 | 86.81 | $87.71 | 19746 |
| 2023-07-03 | 86.65 | $88.55 | 9800 |
| 2023-06-30 | 86.43 | $88.17 | 18018 |
| 2023-06-29 | 86.14 | $86.85 | 20237 |
| 2023-06-28 | 85.86 | $87.24 | 17201 |
| 2023-06-27 | 85.57 | $86.25 | 26114 |
| 2023-06-26 | 85.31 | $84.93 | 36046 |
| 2023-06-23 | 85.06 | $85.09 | 15700 |
| 2023-06-22 | 84.84 | $86.16 | 24000 |
| 2023-06-21 | 84.61 | $86.44 | 52232 |
| 2023-06-20 | 84.41 | $87.14 | 64700 |
| 2023-06-16 | 84.15 | $88.17 | 32531 |
| 2023-06-15 | 83.87 | $88.80 | 32700 |
| 2023-06-14 | 83.50 | $87.67 | 21700 |
| 2023-06-13 | 83.11 | $87.91 | 43544 |
| 2023-06-12 | 82.76 | $86.60 | 15002 |
| 2023-06-09 | 82.44 | $85.66 | 20123 |
| 2023-06-08 | 82.19 | $85.71 | 54300 |
| 2023-06-07 | 81.99 | $85.32 | 29900 |
| 2023-06-06 | 81.81 | $85.77 | 58732 |
| 2023-06-05 | 81.61 | $84.55 | 23396 |
| 2023-06-02 | 81.42 | $84.17 | 23800 |
| 2023-06-01 | 81.18 | $82.35 | 22200 |
| 2023-05-31 | 81.05 | $81.35 | 22805 |
| 2023-05-30 | 80.97 | $81.26 | 23020 |
| 2023-05-26 | 80.94 | $81.11 | 23800 |
| 2023-05-25 | 80.88 | $80.01 | 18400 |
| 2023-05-24 | 80.86 | $80.73 | 36100 |
| 2023-05-23 | 80.79 | $81.44 | 34332 |
| 2023-05-22 | 80.70 | $82.42 | 22400 |
| 2023-05-19 | 80.68 | $82.02 | 23739 |
| 2023-05-18 | 80.71 | $82.58 | 66300 |
| 2023-05-17 | 80.69 | $81.33 | 33700 |
| 2023-05-16 | 80.79 | $80.00 | 29300 |
| 2023-05-15 | 80.95 | $80.90 | 21600 |
| 2023-05-12 | 81.05 | $80.09 | 27422 |
| 2023-05-11 | 81.16 | $80.71 | 42812 |
| 2023-05-10 | 81.24 | $81.61 | 26600 |
| 2023-05-09 | 81.23 | $81.76 | 13305 |
| 2023-05-08 | 81.24 | $81.84 | 21527 |
| 2023-05-05 | 81.23 | $80.80 | 10245 |
| 2023-05-04 | 81.24 | $79.22 | 28600 |
| 2023-05-03 | 81.34 | $79.88 | 22300 |
| 2023-05-02 | 81.47 | $79.72 | 41900 |
| 2023-05-01 | 81.68 | $80.54 | 57301 |
| 2023-04-28 | 81.86 | $80.03 | 17300 |
| 2023-04-27 | 81.97 | $79.65 | 16728 |
| 2023-04-26 | 82.06 | $79.27 | 27723 |
| 2023-04-25 | 82.10 | $79.68 | 26700 |
| 2023-04-24 | 82.13 | $82.06 | 22000 |
| 2023-04-21 | 82.02 | $82.43 | 21913 |
| 2023-04-20 | 81.93 | $82.36 | 25800 |
| 2023-04-19 | 81.83 | $83.30 | 44531 |
| 2023-04-18 | 81.79 | $83.22 | 16330 |
| 2023-04-17 | 81.66 | $82.84 | 36700 |
| 2023-04-14 | 81.52 | $82.21 | 28200 |
| 2023-04-13 | 81.47 | $82.43 | 20817 |
| 2023-04-12 | 81.34 | $81.41 | 22329 |
| 2023-04-11 | 81.31 | $81.90 | 15948 |
| 2023-04-10 | 81.20 | $81.68 | 35300 |
| 2023-04-06 | 81.12 | $80.97 | 17900 |
| 2023-04-05 | 81.19 | $81.14 | 15800 |
| 2023-04-04 | 81.35 | $82.64 | 21201 |
| 2023-04-03 | 81.46 | $83.84 | 28627 |
| 2023-03-31 | 81.54 | $84.05 | 28900 |
| 2023-03-30 | 81.63 | $82.33 | 21113 |
| 2023-03-29 | 81.71 | $81.50 | 32813 |
| 2023-03-28 | 81.81 | $80.04 | 14701 |
| 2023-03-27 | 81.98 | $80.20 | 24100 |
| 2023-03-24 | 82.17 | $79.91 | 19803 |
| 2023-03-23 | 82.36 | $80.59 | 34700 |
| 2023-03-22 | 82.55 | $80.40 | 21523 |
| 2023-03-21 | 82.71 | $82.41 | 58500 |
| 2023-03-20 | 82.76 | $80.61 | 14600 |
| 2023-03-17 | 83.01 | $80.07 | 16900 |
| 2023-03-16 | 83.32 | $81.21 | 50600 |
| 2023-03-15 | 83.65 | $79.87 | 25400 |
| 2023-03-14 | 83.98 | $80.93 | 44900 |
| 2023-03-13 | 84.22 | $79.66 | 36000 |
| 2023-03-10 | 84.47 | $80.03 | 23500 |
| 2023-03-09 | 84.70 | $82.33 | 20515 |
| 2023-03-08 | 84.87 | $84.45 | 20400 |
| 2023-03-07 | 84.99 | $84.68 | 20205 |
| 2023-03-06 | 85.04 | $85.55 | 27100 |
| 2023-03-03 | 85.08 | $85.80 | 29000 |
| 2023-03-02 | 85.19 | $84.03 | 14002 |
| 2023-03-01 | 85.32 | $83.38 | 23500 |
| 2023-02-28 | 85.41 | $83.58 | 16708 |
| 2023-02-27 | 85.39 | $83.98 | 22717 |
| 2023-02-24 | 85.44 | $83.65 | 17800 |
| 2023-02-23 | 85.48 | $84.28 | 19932 |
| 2023-02-22 | 85.44 | $83.64 | 34301 |
| 2023-02-21 | 85.41 | $83.46 | 24240 |
| 2023-02-17 | 85.41 | $85.54 | 15500 |
| 2023-02-16 | 85.23 | $86.37 | 18333 |
| 2023-02-15 | 84.91 | $87.76 | 61708 |
| 2023-02-14 | 84.59 | $86.52 | 22000 |
| 2023-02-13 | 84.40 | $85.64 | 26800 |
| 2023-02-10 | 84.24 | $84.73 | 50449 |
| 2023-02-09 | 84.10 | $84.65 | 34100 |
| 2023-02-08 | 83.94 | $85.74 | 32743 |
| 2023-02-07 | 83.63 | $86.72 | 40200 |
| 2023-02-06 | 83.24 | $85.78 | 27225 |
| 2023-02-03 | 82.88 | $86.43 | 30436 |
| 2023-02-02 | 82.40 | $87.96 | 28200 |
| 2023-02-01 | 81.93 | $86.64 | 20300 |
| 2023-01-31 | 81.48 | $85.05 | 15825 |
| 2023-01-30 | 81.16 | $83.31 | 35100 |
| 2023-01-27 | 80.94 | $85.00 | 19400 |
| 2023-01-26 | 80.54 | $84.33 | 38100 |
| 2023-01-25 | 80.23 | $83.44 | 54831 |
| 2023-01-24 | 79.99 | $83.15 | 30317 |
| 2023-01-23 | 79.79 | $83.47 | 33420 |
| 2023-01-20 | 79.64 | $81.83 | 17700 |
| 2023-01-19 | 79.51 | $80.06 | 34713 |
| 2023-01-18 | 79.45 | $81.31 | 38200 |
| 2023-01-17 | 79.41 | $82.72 | 21100 |
| 2023-01-13 | 79.33 | $82.47 | 46600 |
| 2023-01-12 | 79.39 | $82.02 | 22905 |
| 2023-01-11 | 79.47 | $81.29 | 29100 |
| 2023-01-10 | 79.58 | $79.68 | 39000 |
| 2023-01-09 | 79.73 | $78.88 | 30215 |
| 2023-01-06 | 79.97 | $78.58 | 38700 |
| 2023-01-05 | 80.19 | $76.89 | 42803 |
| 2023-01-04 | 80.48 | $78.43 | 56012 |
| 2023-01-03 | 80.75 | $77.68 | 26601 |
| 2022-12-30 | 81.19 | $78.68 | 35100 |
| 2022-12-29 | 81.57 | $78.82 | 53842 |
| 2022-12-28 | 81.94 | $77.07 | 84201 |
| 2022-12-27 | 82.30 | $78.06 | 40038 |
| 2022-12-23 | 82.62 | $78.74 | 67602 |
| 2022-12-22 | 82.98 | $79.20 | 102626 |
| 2022-12-21 | 83.32 | $80.42 | 40818 |
| 2022-12-20 | 83.56 | $79.28 | 50713 |
| 2022-12-19 | 83.81 | $78.87 | 51000 |
| 2022-12-16 | 84.12 | $80.42 | 42600 |
| 2022-12-15 | 84.35 | $81.21 | 31900 |
| 2022-12-14 | 84.57 | $83.62 | 35500 |
| 2022-12-13 | 84.76 | $83.67 | 23237 |
| 2022-12-12 | 84.89 | $83.46 | 30219 |
| 2022-12-09 | 85.05 | $82.57 | 38607 |
| 2022-12-08 | 85.27 | $83.65 | 37000 |
| 2022-12-07 | 85.21 | $82.98 | 29024 |
| 2022-12-06 | 85.28 | $82.77 | 25500 |
| 2022-12-05 | 85.36 | $83.90 | 27100 |
| 2022-12-02 | 85.37 | $86.39 | 18843 |
| 2022-12-01 | 85.29 | $86.39 | 73800 |
| 2022-11-30 | 85.22 | $86.22 | 37500 |
| 2022-11-29 | 85.27 | $84.22 | 34422 |
| 2022-11-28 | 85.41 | $84.46 | 25043 |
| 2022-11-25 | 85.57 | $85.96 | 12300 |
| 2022-11-23 | 85.59 | $85.95 | 27700 |
| 2022-11-22 | 85.62 | $85.26 | 65418 |
| 2022-11-21 | 85.70 | $84.31 | 26038 |
| 2022-11-18 | 85.72 | $85.08 | 21707 |
| 2022-11-17 | 85.69 | $84.93 | 58447 |
| 2022-11-16 | 85.58 | $85.63 | 50200 |
| 2022-11-15 | 85.43 | $87.42 | 31700 |
| 2022-11-14 | 85.25 | $86.23 | 21700 |
| 2022-11-11 | 85.04 | $86.75 | 18604 |
| 2022-11-10 | 84.68 | $86.80 | 25208 |
| 2022-11-09 | 84.45 | $82.48 | 18716 |
| 2022-11-08 | 84.39 | $84.48 | 36516 |
| 2022-11-07 | 84.22 | $84.35 | 21000 |
| 2022-11-04 | 84.11 | $84.10 | 36046 |
| 2022-11-03 | 84.06 | $84.71 | 28973 |
| 2022-11-02 | 84.11 | $84.98 | 35800 |
| 2022-11-01 | 84.17 | $87.32 | 64929 |
| 2022-10-31 | 84.12 | $86.96 | 26440 |
| 2022-10-28 | 83.93 | $87.65 | 69317 |
| 2022-10-27 | 83.60 | $86.43 | 58631 |
| 2022-10-26 | 83.34 | $86.59 | 45700 |
| 2022-10-25 | 83.17 | $86.80 | 26904 |
| 2022-10-24 | 82.88 | $84.77 | 25800 |
| 2022-10-21 | 82.66 | $84.38 | 25900 |
| 2022-10-20 | 82.50 | $82.70 | 51640 |
| 2022-10-19 | 82.51 | $82.73 | 35900 |
| 2022-10-18 | 82.64 | $83.75 | 26300 |
| 2022-10-17 | 82.77 | $82.07 | 30328 |
| 2022-10-14 | 83.05 | $79.49 | 141130 |
| 2022-10-13 | 83.43 | $82.31 | 58300 |
| 2022-10-12 | 83.77 | $81.13 | 35413 |
| 2022-10-11 | 84.24 | $81.20 | 76600 |
| 2022-10-10 | 84.64 | $82.09 | 33720 |
| 2022-10-07 | 85.14 | $83.16 | 20821 |
| 2022-10-06 | 85.55 | $85.73 | 34200 |
| 2022-10-05 | 85.73 | $86.15 | 16600 |
| 2022-10-04 | 85.83 | $86.34 | 130549 |
| 2022-10-03 | 85.84 | $83.05 | 39700 |
| 2022-09-30 | 86.05 | $81.03 | 58100 |
| 2022-09-29 | 86.38 | $81.37 | 30000 |
| 2022-09-28 | 86.75 | $83.24 | 43100 |
| 2022-09-27 | 87.04 | $80.90 | 54700 |
| 2022-09-26 | 87.51 | $80.29 | 58546 |
| 2022-09-23 | 88.03 | $81.18 | 173900 |
| 2022-09-22 | 88.66 | $83.07 | 32715 |
| 2022-09-21 | 89.11 | $85.16 | 18300 |
| 2022-09-20 | 89.41 | $86.48 | 22017 |
| 2022-09-19 | 89.63 | $87.58 | 51000 |
| 2022-09-16 | 89.88 | $87.23 | 34333 |
| 2022-09-15 | 90.22 | $89.08 | 50600 |
| 2022-09-14 | 90.43 | $90.42 | 27501 |
| 2022-09-13 | 90.65 | $89.23 | 46500 |
| 2022-09-12 | 90.93 | $92.19 | 55000 |
| 2022-09-09 | 91.04 | $91.31 | 33830 |
| 2022-09-08 | 91.12 | $89.38 | 23800 |
| 2022-09-07 | 91.31 | $88.13 | 38248 |
| 2022-09-06 | 91.44 | $86.55 | 213242 |
| 2022-09-02 | 91.69 | $87.14 | 27200 |
| 2022-09-01 | 91.90 | $87.63 | 119709 |
| 2022-08-31 | 92.05 | $88.75 | 50400 |
| 2022-08-30 | 92.18 | $89.17 | 29000 |
| 2022-08-29 | 92.22 | $90.23 | 23148 |
| 2022-08-26 | 92.17 | $90.75 | 26909 |
| 2022-08-25 | 92.12 | $93.72 | 33108 |
| 2022-08-24 | 91.86 | $92.10 | 30800 |
| 2022-08-23 | 91.63 | $91.21 | 47100 |
| 2022-08-22 | 91.32 | $90.81 | 32500 |
| 2022-08-19 | 91.10 | $92.51 | 47800 |
| 2022-08-18 | 90.76 | $94.08 | 20948 |
| 2022-08-17 | 90.41 | $93.37 | 30000 |
| 2022-08-16 | 90.07 | $94.67 | 131800 |
| 2022-08-15 | 89.59 | $94.86 | 91040 |
| 2022-08-12 | 89.01 | $94.48 | 38600 |
| 2022-08-11 | 88.45 | $92.93 | 32500 |
| 2022-08-10 | 87.90 | $93.11 | 23600 |
| 2022-08-09 | 87.37 | $90.75 | 37216 |
| 2022-08-08 | 86.99 | $91.62 | 32809 |
| 2022-08-05 | 86.60 | $91.28 | 36902 |
| 2022-08-04 | 86.30 | $90.68 | 16200 |
| 2022-08-03 | 86.02 | $91.26 | 55515 |
| 2022-08-02 | 85.63 | $90.03 | 19933 |
| 2022-08-01 | 85.31 | $89.22 | 114900 |
| 2022-07-29 | 85.00 | $89.61 | 21089 |
| 2022-07-28 | 84.63 | $88.69 | 19100 |
| 2022-07-27 | 84.37 | $87.46 | 29300 |
| 2022-07-26 | 84.20 | $85.04 | 28229 |
| 2022-07-25 | 84.25 | $86.29 | 27700 |
| 2022-07-22 | 84.23 | $85.74 | 20900 |
| 2022-07-21 | 84.12 | $87.18 | 25500 |
| 2022-07-20 | 83.88 | $86.53 | 43031 |
| 2022-07-19 | 83.70 | $85.13 | 29400 |
| 2022-07-18 | 83.49 | $83.14 | 42700 |
| 2022-07-15 | 83.33 | $83.37 | 52542 |
| 2022-07-14 | 83.34 | $81.79 | 46614 |
| 2022-07-13 | 83.36 | $82.68 | 51135 |
| 2022-07-12 | 83.35 | $83.01 | 33511 |
| 2022-07-11 | 83.57 | $83.84 | 21536 |
| 2022-07-08 | 83.90 | $85.21 | 33700 |
| 2022-07-07 | 84.30 | $85.23 | 31627 |
| 2022-07-06 | 84.75 | $83.34 | 46300 |
| 2022-07-05 | 85.22 | $83.67 | 75746 |
| 2022-07-01 | 85.64 | $83.13 | 49041 |
| 2022-06-30 | 86.18 | $82.15 | 67918 |
| 2022-06-29 | 86.61 | $83.37 | 146100 |
| 2022-06-28 | 87.02 | $84.15 | 29939 |
| 2022-06-27 | 87.47 | $85.95 | 28900 |
| 2022-06-24 | 87.68 | $85.94 | 41100 |
| 2022-06-23 | 87.77 | $83.53 | 40414 |
| 2022-06-22 | 87.89 | $82.39 | 40200 |
| 2022-06-21 | 88.17 | $82.97 | 42310 |
| 2022-06-17 | 88.38 | $80.88 | 67900 |
| 2022-06-16 | 88.69 | $79.92 | 45600 |
| 2022-06-15 | 89.00 | $83.74 | 58807 |
| 2022-06-14 | 89.30 | $82.18 | 77607 |
| 2022-06-13 | 89.57 | $82.47 | 61100 |
| 2022-06-10 | 89.93 | $87.35 | 49500 |
| 2022-06-09 | 89.83 | $90.38 | 36005 |
| 2022-06-08 | 89.53 | $93.25 | 31219 |
| 2022-06-07 | 89.18 | $94.26 | 49300 |
| 2022-06-06 | 88.76 | $92.62 | 34714 |
| 2022-06-03 | 88.72 | $92.22 | 155600 |
| 2022-06-02 | 88.81 | $93.86 | 46726 |
| 2022-06-01 | 89.08 | $90.80 | 65400 |
| 2022-05-31 | 89.36 | $91.50 | 57100 |
| 2022-05-27 | 89.64 | $93.28 | 66542 |
| 2022-05-26 | 89.78 | $90.12 | 37400 |
| 2022-05-25 | 90.26 | $87.72 | 49400 |
| 2022-05-24 | 90.74 | $85.79 | 41300 |
| 2022-05-23 | 91.32 | $88.03 | 66629 |
| 2022-05-20 | 91.95 | $87.17 | 94310 |
| 2022-05-19 | 92.55 | $87.22 | 100588 |
| 2022-05-18 | 93.28 | $86.00 | 85332 |
| 2022-05-17 | 94.23 | $89.68 | 67315 |
| 2022-05-16 | 95.07 | $87.77 | 93736 |
| 2022-05-13 | 95.89 | $89.59 | 73225 |
| 2022-05-12 | 96.70 | $85.29 | 124009 |
| 2022-05-11 | 97.80 | $84.47 | 131100 |
| 2022-05-10 | 98.79 | $86.25 | 152809 |
| 2022-05-09 | 99.69 | $85.79 | 71600 |
| 2022-05-06 | 100.68 | $91.82 | 72120 |
| 2022-05-05 | 101.40 | $94.14 | 42712 |
| 2022-05-04 | 101.99 | $99.16 | 89500 |
| 2022-05-03 | 102.42 | $96.47 | 76200 |
| 2022-05-02 | 103.15 | $97.10 | 76101 |
| 2022-04-29 | 103.78 | $96.11 | 75310 |
| 2022-04-28 | 104.43 | $99.63 | 246316 |
| 2022-04-27 | 104.96 | $97.34 | 90422 |
| 2022-04-26 | 105.67 | $97.27 | 68539 |
| 2022-04-25 | 106.27 | $100.66 | 97201 |
| 2022-04-22 | 106.65 | $99.24 | 63300 |
| 2022-04-21 | 107.14 | $101.73 | 69836 |
| 2022-04-20 | 107.40 | $105.15 | 95144 |
| 2022-04-19 | 107.53 | $106.39 | 94400 |
| 2022-04-18 | 107.50 | $104.26 | 50600 |
| 2022-04-14 | 107.62 | $105.74 | 68100 |
| 2022-04-13 | 107.55 | $107.32 | 36605 |
| 2022-04-12 | 107.27 | $104.22 | 182534 |
| 2022-04-11 | 106.96 | $104.29 | 71244 |
| 2022-04-08 | 106.50 | $105.54 | 36400 |
| 2022-04-07 | 106.10 | $106.27 | 58900 |
| 2022-04-06 | 105.79 | $105.87 | 86808 |
| 2022-04-05 | 105.52 | $107.85 | 31100 |
| 2022-04-04 | 104.98 | $110.92 | 44600 |
| 2022-04-01 | 104.24 | $109.75 | 42500 |
| 2022-03-31 | 103.76 | $109.08 | 53200 |
| 2022-03-30 | 103.45 | $110.31 | 50400 |
| 2022-03-29 | 103.23 | $111.58 | 40800 |
| 2022-03-28 | 102.84 | $109.30 | 41200 |
| 2022-03-25 | 102.65 | $108.25 | 34943 |
| 2022-03-24 | 102.48 | $109.03 | 25900 |
| 2022-03-23 | 102.21 | $106.86 | 95210 |
| 2022-03-22 | 101.84 | $107.74 | 48919 |
| 2022-03-21 | 101.57 | $105.83 | 250644 |
| 2022-03-18 | 101.48 | $106.70 | 109200 |
| 2022-03-17 | 101.43 | $104.21 | 58287 |
| 2022-03-16 | 101.69 | $101.87 | 63710 |
| 2022-03-15 | 102.10 | $97.93 | 152800 |
| 2022-03-14 | 102.53 | $95.18 | 100200 |
| 2022-03-11 | 103.11 | $97.55 | 67600 |
| 2022-03-10 | 103.75 | $99.95 | 75921 |
| 2022-03-09 | 104.34 | $100.48 | 88500 |
| 2022-03-08 | 104.75 | $97.03 | 348200 |
| 2022-03-07 | 105.23 | $96.19 | 263412 |
| 2022-03-04 | 105.74 | $100.18 | 143400 |
| 2022-03-03 | 105.88 | $102.87 | 107700 |
| 2022-03-02 | 106.09 | $105.77 | 169400 |
| 2022-03-01 | 106.21 | $103.78 | 186100 |
| 2022-02-28 | 106.34 | $105.64 | 107345 |
| 2022-02-25 | 106.14 | $104.82 | 281237 |
| 2022-02-24 | 105.84 | $103.56 | 233208 |
| 2022-02-23 | 105.68 | $99.49 | 211541 |
| 2022-02-22 | 105.78 | $102.34 | 89245 |
| 2022-02-18 | 105.89 | $104.03 | 137527 |
| 2022-02-17 | 105.88 | $105.72 | 107300 |
| 2022-02-16 | 105.93 | $109.38 | 78013 |
| 2022-02-15 | 105.86 | $110.13 | 73200 |
| 2022-02-14 | 105.82 | $106.51 | 135245 |
| 2022-02-11 | 106.15 | $106.86 | 174610 |
| 2022-02-10 | 106.46 | $110.30 | 225200 |
| 2022-02-09 | 106.79 | $111.73 | 107900 |
| 2022-02-08 | 107.06 | $108.65 | 129000 |
| 2022-02-07 | 107.36 | $106.65 | 117000 |
| 2022-02-04 | 107.76 | $106.31 | 151000 |
| 2022-02-03 | 108.23 | $103.07 | 122500 |
| 2022-02-02 | 108.84 | $107.06 | 121000 |
| 2022-02-01 | 109.50 | $108.24 | 131600 |
| 2022-01-31 | 110.17 | $106.37 | 96340 |
| 2022-01-28 | 110.98 | $101.52 | 262927 |
| 2022-01-27 | 112.04 | $98.80 | 427944 |
| 2022-01-26 | 113.23 | $100.35 | 186000 |
| 2022-01-25 | 114.34 | $101.48 | 305375 |
| 2022-01-24 | 115.49 | $104.69 | 298400 |
| 2022-01-21 | 116.37 | $103.85 | 258800 |
| 2022-01-20 | 117.24 | $106.60 | 167708 |
| 2022-01-19 | 117.92 | $108.09 | 122622 |
| 2022-01-18 | 118.33 | $109.35 | 354845 |
| 2022-01-14 | 118.76 | $113.08 | 180143 |
| 2022-01-13 | 118.91 | $112.94 | 115035 |
| 2022-01-12 | 119.26 | $116.89 | 146836 |
| 2022-01-11 | 119.29 | $117.19 | 67343 |
| 2022-01-10 | 119.41 | $114.58 | 176058 |
| 2022-01-07 | 119.78 | $114.76 | 112800 |
| 2022-01-06 | 120.20 | $115.70 | 174300 |
| 2022-01-05 | 120.74 | $115.27 | 122204 |
| 2022-01-04 | 121.21 | $120.16 | 94100 |
| 2022-01-03 | 121.20 | $121.69 | 61800 |
| 2021-12-31 | 121.06 | $122.51 | 31200 |
| 2021-12-30 | 120.96 | $122.90 | 62879 |
| 2021-12-29 | 120.74 | $122.48 | 42605 |
| 2021-12-28 | 120.80 | $122.65 | 47749 |
| 2021-12-27 | 121.01 | $124.37 | 35200 |
| 2021-12-23 | 121.09 | $122.34 | 50426 |
| 2021-12-22 | 121.35 | $121.24 | 56600 |
| 2021-12-21 | 121.60 | $120.17 | 62600 |
| 2021-12-20 | 121.98 | $116.30 | 124227 |
| 2021-12-17 | 122.79 | $117.88 | 69800 |
| 2021-12-16 | 123.59 | $116.17 | 93939 |
| 2021-12-15 | 124.49 | $119.87 | 95300 |
| 2021-12-14 | 125.25 | $117.57 | 175800 |
| 2021-12-13 | 126.05 | $119.67 | 35100 |
| 2021-12-10 | 126.80 | $121.88 | 107400 |
| 2021-12-09 | 127.33 | $123.16 | 34900 |
| 2021-12-08 | 127.75 | $126.51 | 36400 |
| 2021-12-07 | 128.23 | $124.59 | 41400 |
| 2021-12-06 | 128.77 | $119.95 | 69729 |
| 2021-12-03 | 129.46 | $118.94 | 88400 |
| 2021-12-02 | 130.19 | $120.62 | 85231 |
| 2021-12-01 | 130.78 | $118.44 | 53700 |
| 2021-11-30 | 131.42 | $123.63 | 92300 |
| 2021-11-29 | 131.83 | $126.94 | 99000 |
| 2021-11-26 | 132.02 | $125.94 | 39933 |
| 2021-11-24 | 132.22 | $127.61 | 33700 |
| 2021-11-23 | 132.24 | $126.23 | 262600 |
| 2021-11-22 | 132.46 | $127.78 | 51100 |
| 2021-11-19 | 132.61 | $132.49 | 36935 |
| 2021-11-18 | 132.49 | $133.87 | 24900 |
| 2021-11-17 | 132.44 | $134.07 | 37137 |
| 2021-11-16 | 132.33 | $135.06 | 57604 |
| 2021-11-15 | 132.17 | $133.53 | 50109 |
| 2021-11-12 | 132.03 | $134.73 | 19300 |
| 2021-11-11 | 131.78 | $132.52 | 61000 |
| 2021-11-10 | 131.62 | $131.62 | 93200 |
| 2021-11-09 | 131.40 | $136.03 | 38600 |
| 2021-11-08 | 130.87 | $135.34 | 33800 |
| 2021-11-05 | 130.35 | $133.79 | 114700 |
| 2021-11-04 | 129.95 | $133.47 | 61508 |
| 2021-11-03 | 129.62 | $132.47 | 104647 |
| 2021-11-02 | 129.23 | $131.35 | 84300 |
| 2021-11-01 | 128.83 | $131.70 | 48630 |
| 2021-10-29 | 128.33 | $130.72 | 59600 |
| 2021-10-28 | 128.03 | $130.06 | 29908 |
| 2021-10-27 | 127.70 | $127.93 | 39337 |
| 2021-10-26 | 127.48 | $130.60 | 52200 |
| 2021-10-25 | 127.16 | $130.86 | 39219 |
| 2021-10-22 | 127.05 | $130.09 | 25121 |
| 2021-10-21 | 127.07 | $132.88 | 24607 |
| 2021-10-20 | 126.94 | $131.83 | 50200 |
| 2021-10-19 | 126.77 | $131.79 | 36200 |
| 2021-10-18 | 126.51 | $130.85 | 36900 |
| 2021-10-15 | 126.24 | $129.67 | 16500 |
| 2021-10-14 | 126.18 | $129.33 | 27600 |
| 2021-10-13 | 126.17 | $127.16 | 29207 |
| 2021-10-12 | 126.21 | $125.60 | 35200 |
| 2021-10-11 | 126.27 | $124.88 | 20300 |
| 2021-10-08 | 126.39 | $125.71 | 26900 |
| 2021-10-07 | 126.52 | $126.91 | 54705 |
| 2021-10-06 | 126.63 | $124.70 | 61000 |
| 2021-10-05 | 126.83 | $123.32 | 27100 |
| 2021-10-04 | 127.21 | $121.62 | 79700 |
| 2021-10-01 | 127.69 | $124.83 | 67341 |
| 2021-09-30 | 127.98 | $123.40 | 33717 |
| 2021-09-29 | 128.28 | $123.49 | 446400 |
| 2021-09-28 | 128.56 | $124.21 | 47523 |
| 2021-09-27 | 128.87 | $128.75 | 42200 |
| 2021-09-24 | 128.93 | $130.41 | 53600 |
| 2021-09-23 | 128.84 | $130.30 | 91800 |
| 2021-09-22 | 128.83 | $128.52 | 35500 |
| 2021-09-21 | 128.85 | $126.51 | 43700 |
| 2021-09-20 | 128.90 | $125.44 | 91640 |
| 2021-09-17 | 128.87 | $128.59 | 39712 |
| 2021-09-16 | 128.62 | $128.96 | 28800 |
| 2021-09-15 | 128.40 | $128.14 | 71400 |
| 2021-09-14 | 128.23 | $126.65 | 31600 |
| 2021-09-13 | 128.21 | $127.31 | 31800 |
| 2021-09-10 | 128.23 | $128.27 | 88003 |
| 2021-09-09 | 128.22 | $129.19 | 43246 |
| 2021-09-08 | 128.14 | $128.73 | 44521 |
| 2021-09-07 | 128.11 | $130.81 | 52910 |
| 2021-09-03 | 128.03 | $131.29 | 26100 |
| 2021-09-02 | 127.89 | $130.57 | 38812 |
| 2021-09-01 | 127.82 | $129.51 | 32640 |
| 2021-08-31 | 127.75 | $128.97 | 45700 |
| 2021-08-30 | 127.66 | $130.39 | 25900 |
| 2021-08-27 | 127.47 | $130.03 | 39806 |
| 2021-08-26 | 127.31 | $128.66 | 31800 |
| 2021-08-25 | 127.30 | $129.99 | 155900 |
| 2021-08-24 | 127.21 | $129.00 | 38903 |
| 2021-08-23 | 127.07 | $127.45 | 49736 |
| 2021-08-20 | 127.09 | $124.90 | 38147 |
| 2021-08-19 | 127.26 | $123.66 | 73642 |
| 2021-08-18 | 127.34 | $124.40 | 192314 |
| 2021-08-17 | 127.37 | $124.88 | 68017 |
| 2021-08-16 | 127.28 | $126.14 | 55023 |
| 2021-08-13 | 126.98 | $127.79 | 23500 |
| 2021-08-12 | 126.60 | $128.05 | 25206 |
| 2021-08-11 | 126.27 | $127.66 | 27900 |
| 2021-08-10 | 126.01 | $128.06 | 70340 |
| 2021-08-09 | 125.86 | $129.21 | 51340 |
| 2021-08-06 | 125.72 | $128.57 | 29300 |
| 2021-08-05 | 125.64 | $129.00 | 46500 |
| 2021-08-04 | 125.43 | $128.25 | 31605 |
| 2021-08-03 | 125.33 | $127.13 | 46411 |
| 2021-08-02 | 125.36 | $126.62 | 72815 |
| 2021-07-30 | 125.40 | $126.84 | 36039 |
| 2021-07-29 | 125.42 | $128.33 | 27500 |
| 2021-07-28 | 125.38 | $128.23 | 58849 |
| 2021-07-27 | 125.39 | $126.18 | 52400 |
| 2021-07-26 | 125.48 | $127.93 | 39200 |
| 2021-07-23 | 125.43 | $128.25 | 54400 |
| 2021-07-22 | 125.36 | $125.32 | 30300 |
| 2021-07-21 | 125.39 | $124.93 | 61510 |
| 2021-07-20 | 125.39 | $123.18 | 98300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
192.13
2026-07-17
Close Price
$183.81
Vol: 48500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
79.70
Average
115.30
Maximum
196.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 192.13 | $183.81 | 48500 |
| 2026-07-16 | 193.01 | $183.52 | 111821 |
| 2026-07-15 | 194.00 | $188.74 | 39931 |
| 2026-07-14 | 194.56 | $191.62 | 47752 |
| 2026-07-13 | 194.87 | $189.30 | 40300 |
| 2026-07-10 | 195.45 | $195.71 | 170000 |
| 2026-07-09 | 195.43 | $195.74 | 40100 |
| 2026-07-08 | 195.39 | $191.70 | 60500 |
| 2026-07-07 | 195.78 | $191.29 | 37100 |
| 2026-07-06 | 196.26 | $196.43 | 43553 |
| 2026-07-02 | 196.24 | $195.20 | 41841 |
| 2026-07-01 | 196.35 | $201.25 | 61025 |
| 2026-06-30 | 195.83 | $206.18 | 22026 |
| 2026-06-29 | 194.74 | $201.44 | 41200 |
| 2026-06-26 | 194.04 | $195.72 | 19949 |
| 2026-06-25 | 193.86 | $200.86 | 41200 |
| 2026-06-24 | 193.12 | $194.52 | 27600 |
| 2026-06-23 | 192.98 | $195.69 | 70567 |
| 2026-06-22 | 192.69 | $202.35 | 94925 |
| 2026-06-18 | 191.67 | $200.41 | 33900 |
| 2026-06-17 | 190.75 | $196.36 | 49516 |
| 2026-06-16 | 190.16 | $196.93 | 48400 |
| 2026-06-15 | 189.45 | $199.27 | 61288 |
| 2026-06-12 | 188.42 | $192.42 | 78572 |
| 2026-06-11 | 188.00 | $190.41 | 119698 |
| 2026-06-10 | 187.74 | $182.14 | 86336 |
| 2026-06-09 | 188.33 | $185.49 | 70100 |
| 2026-06-08 | 188.63 | $185.73 | 51300 |
| 2026-06-05 | 188.94 | $184.98 | 64900 |
| 2026-06-04 | 189.36 | $192.96 | 63600 |
| 2026-06-03 | 188.98 | $193.41 | 78437 |
| 2026-06-02 | 188.51 | $194.48 | 47752 |
| 2026-06-01 | 187.88 | $193.82 | 26550 |
| 2026-05-29 | 187.26 | $194.52 | 96400 |
| 2026-05-28 | 186.49 | $195.03 | 40715 |
| 2026-05-27 | 185.59 | $193.57 | 106929 |
| 2026-05-26 | 184.75 | $193.38 | 42843 |
| 2026-05-22 | 183.84 | $188.90 | 29510 |
| 2026-05-21 | 183.31 | $188.36 | 45212 |
| 2026-05-20 | 182.78 | $184.47 | 36600 |
| 2026-05-19 | 182.60 | $181.70 | 24945 |
| 2026-05-18 | 182.70 | $181.74 | 21700 |
| 2026-05-15 | 182.80 | $185.13 | 23900 |
| 2026-05-14 | 182.55 | $188.02 | 36417 |
| 2026-05-13 | 181.98 | $187.08 | 44700 |
| 2026-05-12 | 181.44 | $187.47 | 17930 |
| 2026-05-11 | 180.80 | $190.14 | 75200 |
| 2026-05-08 | 179.82 | $187.16 | 31300 |
| 2026-05-07 | 179.05 | $184.04 | 17800 |
| 2026-05-06 | 178.52 | $188.93 | 37100 |
| 2026-05-05 | 177.43 | $188.60 | 36100 |
| 2026-05-04 | 176.25 | $184.85 | 39010 |
| 2026-05-01 | 175.35 | $183.40 | 46307 |
| 2026-04-30 | 174.50 | $181.35 | 25528 |
| 2026-04-29 | 173.78 | $176.94 | 32242 |
| 2026-04-28 | 173.45 | $175.85 | 21138 |
| 2026-04-27 | 173.19 | $180.46 | 22900 |
| 2026-04-24 | 172.43 | $179.16 | 12500 |
| 2026-04-23 | 171.72 | $178.69 | 20400 |
| 2026-04-22 | 170.98 | $180.14 | 20991 |
| 2026-04-21 | 170.02 | $175.49 | 21000 |
| 2026-04-20 | 169.44 | $177.39 | 34900 |
| 2026-04-17 | 168.61 | $178.08 | 78200 |
| 2026-04-16 | 167.61 | $176.08 | 14628 |
| 2026-04-15 | 166.72 | $174.63 | 16316 |
| 2026-04-14 | 165.89 | $174.64 | 70316 |
| 2026-04-13 | 164.97 | $173.90 | 19724 |
| 2026-04-10 | 164.03 | $170.67 | 39300 |
| 2026-04-09 | 163.33 | $169.84 | 21908 |
| 2026-04-08 | 162.64 | $169.14 | 29300 |
| 2026-04-07 | 161.96 | $164.18 | 19713 |
| 2026-04-06 | 161.72 | $163.89 | 37900 |
| 2026-04-02 | 161.49 | $163.05 | 46048 |
| 2026-04-01 | 161.33 | $161.36 | 18139 |
| 2026-03-31 | 161.33 | $158.81 | 22027 |
| 2026-03-30 | 161.59 | $152.14 | 41101 |
| 2026-03-27 | 162.59 | $155.61 | 18407 |
| 2026-03-26 | 163.32 | $158.33 | 57600 |
| 2026-03-25 | 163.85 | $164.93 | 18208 |
| 2026-03-24 | 163.73 | $163.25 | 20000 |
| 2026-03-23 | 163.78 | $162.89 | 30823 |
| 2026-03-20 | 163.88 | $160.23 | 11623 |
| 2026-03-19 | 164.26 | $165.51 | 58923 |
| 2026-03-18 | 164.13 | $164.07 | 19021 |
| 2026-03-17 | 164.14 | $164.80 | 12213 |
| 2026-03-16 | 164.07 | $162.68 | 18553 |
| 2026-03-13 | 164.21 | $160.01 | 9444 |
| 2026-03-12 | 164.65 | $160.47 | 15604 |
| 2026-03-11 | 165.09 | $163.99 | 21602 |
| 2026-03-10 | 165.21 | $164.69 | 20522 |
| 2026-03-09 | 165.27 | $165.55 | 13808 |
| 2026-03-06 | 165.24 | $162.97 | 23138 |
| 2026-03-05 | 165.47 | $166.11 | 20119 |
| 2026-03-04 | 165.41 | $166.96 | 55496 |
| 2026-03-03 | 165.24 | $164.32 | 23100 |
| 2026-03-02 | 165.34 | $167.72 | 52600 |
| 2026-02-27 | 165.09 | $166.68 | 26800 |
| 2026-02-26 | 164.92 | $168.94 | 24000 |
| 2026-02-25 | 164.50 | $167.17 | 19321 |
| 2026-02-24 | 164.22 | $165.71 | 18030 |
| 2026-02-23 | 164.06 | $162.69 | 22366 |
| 2026-02-20 | 164.21 | $165.70 | 22721 |
| 2026-02-19 | 164.05 | $165.02 | 24100 |
| 2026-02-18 | 163.95 | $164.60 | 26844 |
| 2026-02-17 | 163.88 | $162.60 | 26624 |
| 2026-02-13 | 164.02 | $162.04 | 31186 |
| 2026-02-12 | 164.22 | $160.37 | 32633 |
| 2026-02-11 | 164.63 | $164.88 | 22645 |
| 2026-02-10 | 164.60 | $164.36 | 30680 |
| 2026-02-09 | 164.63 | $165.64 | 25425 |
| 2026-02-06 | 164.52 | $162.75 | 28905 |
| 2026-02-05 | 164.71 | $156.03 | 33294 |
| 2026-02-04 | 165.62 | $158.96 | 119249 |
| 2026-02-03 | 166.32 | $165.43 | 31700 |
| 2026-02-02 | 166.42 | $164.76 | 54400 |
| 2026-01-30 | 166.59 | $163.67 | 19410 |
| 2026-01-29 | 166.90 | $167.68 | 25413 |
| 2026-01-28 | 166.82 | $167.33 | 19732 |
| 2026-01-27 | 166.76 | $166.14 | 11315 |
| 2026-01-26 | 166.83 | $165.69 | 24300 |
| 2026-01-23 | 166.95 | $165.70 | 85736 |
| 2026-01-22 | 167.08 | $166.83 | 21246 |
| 2026-01-21 | 167.11 | $165.76 | 31500 |
| 2026-01-20 | 167.25 | $166.21 | 16844 |
| 2026-01-16 | 167.36 | $168.05 | 46600 |
| 2026-01-15 | 167.28 | $167.99 | 14303 |
| 2026-01-14 | 167.21 | $167.58 | 49630 |
| 2026-01-13 | 167.17 | $169.65 | 70600 |
| 2026-01-12 | 166.91 | $169.44 | 21000 |
| 2026-01-09 | 166.64 | $167.79 | 9131 |
| 2026-01-08 | 166.52 | $166.03 | 25731 |
| 2026-01-07 | 166.57 | $168.07 | 18600 |
| 2026-01-06 | 166.42 | $169.28 | 83846 |
| 2026-01-05 | 166.11 | $167.04 | 35000 |
| 2026-01-02 | 166.02 | $165.09 | 20907 |
| 2025-12-31 | 166.11 | $163.59 | 22612 |
| 2025-12-30 | 166.38 | $166.05 | 16238 |
| 2025-12-29 | 166.42 | $166.97 | 15400 |
| 2025-12-26 | 166.36 | $168.32 | 13631 |
| 2025-12-24 | 166.15 | $169.31 | 15900 |
| 2025-12-23 | 165.82 | $169.55 | 23700 |
| 2025-12-22 | 165.43 | $169.95 | 49626 |
| 2025-12-19 | 164.95 | $168.24 | 24144 |
| 2025-12-18 | 164.60 | $164.56 | 18900 |
| 2025-12-17 | 164.61 | $160.62 | 31939 |
| 2025-12-16 | 165.03 | $166.18 | 17500 |
| 2025-12-15 | 164.90 | $165.88 | 15013 |
| 2025-12-12 | 164.80 | $167.11 | 15181 |
| 2025-12-11 | 164.56 | $173.35 | 39044 |
| 2025-12-10 | 163.63 | $172.44 | 32632 |
| 2025-12-09 | 162.71 | $169.55 | 19537 |
| 2025-12-08 | 161.99 | $168.26 | 12137 |
| 2025-12-05 | 161.33 | $168.50 | 44815 |
| 2025-12-04 | 160.57 | $167.27 | 19219 |
| 2025-12-03 | 159.87 | $164.18 | 13305 |
| 2025-12-02 | 159.41 | $162.55 | 14700 |
| 2025-12-01 | 159.08 | $160.63 | 52800 |
| 2025-11-28 | 158.92 | $161.78 | 4600 |
| 2025-11-26 | 158.62 | $159.54 | 19600 |
| 2025-11-25 | 158.52 | $156.88 | 40609 |
| 2025-11-24 | 158.69 | $155.59 | 21948 |
| 2025-11-21 | 159.02 | $150.17 | 28238 |
| 2025-11-20 | 159.95 | $149.30 | 38502 |
| 2025-11-19 | 161.07 | $154.66 | 14900 |
| 2025-11-18 | 161.75 | $153.56 | 34800 |
| 2025-11-17 | 162.61 | $155.00 | 16900 |
| 2025-11-14 | 163.41 | $157.21 | 42000 |
| 2025-11-13 | 164.06 | $156.44 | 81800 |
| 2025-11-12 | 164.87 | $162.61 | 29646 |
| 2025-11-11 | 165.10 | $163.62 | 21515 |
| 2025-11-10 | 165.26 | $166.42 | 81719 |
| 2025-11-07 | 165.14 | $163.27 | 23600 |
| 2025-11-06 | 165.33 | $160.95 | 27508 |
| 2025-11-05 | 165.79 | $165.63 | 15900 |
| 2025-11-04 | 165.81 | $163.19 | 27700 |
| 2025-11-03 | 166.09 | $168.41 | 23400 |
| 2025-10-31 | 165.84 | $169.31 | 10709 |
| 2025-10-30 | 165.48 | $166.95 | 20500 |
| 2025-10-29 | 165.32 | $170.20 | 13324 |
| 2025-10-28 | 164.81 | $168.76 | 27600 |
| 2025-10-27 | 164.39 | $169.96 | 25600 |
| 2025-10-24 | 163.81 | $167.42 | 14200 |
| 2025-10-23 | 163.43 | $163.63 | 20900 |
| 2025-10-22 | 163.41 | $160.04 | 22300 |
| 2025-10-21 | 163.76 | $162.53 | 13744 |
| 2025-10-20 | 163.89 | $163.65 | 21949 |
| 2025-10-17 | 163.92 | $163.43 | 94400 |
| 2025-10-16 | 163.97 | $164.04 | 96600 |
| 2025-10-15 | 163.96 | $166.96 | 43600 |
| 2025-10-14 | 163.64 | $165.63 | 23900 |
| 2025-10-13 | 163.43 | $165.57 | 14040 |
| 2025-10-10 | 163.21 | $160.90 | 26859 |
| 2025-10-09 | 163.45 | $167.07 | 16908 |
| 2025-10-08 | 163.07 | $167.55 | 28410 |
| 2025-10-07 | 162.60 | $165.34 | 81300 |
| 2025-10-06 | 162.31 | $165.00 | 51420 |
| 2025-10-03 | 162.03 | $165.71 | 38600 |
| 2025-10-02 | 161.64 | $167.37 | 25400 |
| 2025-10-01 | 161.04 | $166.32 | 24933 |
| 2025-09-30 | 160.48 | $166.16 | 30400 |
| 2025-09-29 | 159.88 | $165.41 | 22029 |
| 2025-09-26 | 159.30 | $162.90 | 37500 |
| 2025-09-25 | 158.92 | $161.59 | 27300 |
| 2025-09-24 | 158.64 | $163.74 | 39700 |
| 2025-09-23 | 158.10 | $165.23 | 54500 |
| 2025-09-22 | 157.35 | $166.21 | 35807 |
| 2025-09-19 | 156.42 | $164.64 | 18846 |
| 2025-09-18 | 155.56 | $162.76 | 53600 |
| 2025-09-17 | 154.80 | $159.87 | 24617 |
| 2025-09-16 | 154.27 | $159.88 | 70100 |
| 2025-09-15 | 153.67 | $160.61 | 23004 |
| 2025-09-12 | 152.94 | $158.75 | 10300 |
| 2025-09-11 | 152.33 | $158.76 | 32713 |
| 2025-09-10 | 151.66 | $157.26 | 25403 |
| 2025-09-09 | 151.07 | $155.19 | 40000 |
| 2025-09-08 | 150.63 | $153.88 | 24400 |
| 2025-09-05 | 150.29 | $150.80 | 20834 |
| 2025-09-04 | 150.24 | $150.64 | 19510 |
| 2025-09-03 | 150.20 | $149.53 | 24900 |
| 2025-09-02 | 150.27 | $149.36 | 40200 |
| 2025-08-29 | 150.36 | $150.80 | 16419 |
| 2025-08-28 | 150.32 | $153.55 | 88539 |
| 2025-08-27 | 149.97 | $150.61 | 40526 |
| 2025-08-26 | 149.91 | $150.95 | 15700 |
| 2025-08-25 | 149.80 | $149.16 | 21228 |
| 2025-08-22 | 149.87 | $149.47 | 23200 |
| 2025-08-21 | 149.91 | $146.79 | 7617 |
| 2025-08-20 | 150.23 | $146.79 | 33500 |
| 2025-08-19 | 150.60 | $147.29 | 65132 |
| 2025-08-18 | 150.95 | $151.29 | 24739 |
| 2025-08-15 | 150.91 | $150.98 | 20800 |
| 2025-08-14 | 150.90 | $151.04 | 23487 |
| 2025-08-13 | 150.89 | $153.93 | 35200 |
| 2025-08-12 | 150.57 | $155.44 | 33300 |
| 2025-08-11 | 150.05 | $153.03 | 31500 |
| 2025-08-08 | 149.74 | $154.00 | 35400 |
| 2025-08-07 | 149.29 | $154.10 | 39737 |
| 2025-08-06 | 148.79 | $152.86 | 22500 |
| 2025-08-05 | 148.36 | $151.49 | 75118 |
| 2025-08-04 | 148.03 | $152.75 | 44102 |
| 2025-08-01 | 147.53 | $149.18 | 59800 |
| 2025-07-31 | 147.36 | $152.22 | 20910 |
| 2025-07-30 | 146.85 | $150.83 | 15100 |
| 2025-07-29 | 146.43 | $149.26 | 12600 |
| 2025-07-28 | 146.13 | $150.43 | 20700 |
| 2025-07-25 | 145.68 | $150.58 | 27267 |
| 2025-07-24 | 145.16 | $148.79 | 22100 |
| 2025-07-23 | 144.78 | $149.66 | 44200 |
| 2025-07-22 | 144.26 | $145.90 | 23300 |
| 2025-07-21 | 144.09 | $147.23 | 21900 |
| 2025-07-18 | 143.76 | $148.76 | 14500 |
| 2025-07-17 | 143.23 | $147.74 | 21100 |
| 2025-07-16 | 142.76 | $146.12 | 9700 |
| 2025-07-15 | 142.41 | $144.97 | 32600 |
| 2025-07-14 | 142.14 | $145.75 | 13837 |
| 2025-07-11 | 141.76 | $142.84 | 14100 |
| 2025-07-10 | 141.64 | $143.69 | 14440 |
| 2025-07-09 | 141.43 | $144.28 | 29700 |
| 2025-07-08 | 141.13 | $143.22 | 19600 |
| 2025-07-07 | 140.90 | $144.50 | 37300 |
| 2025-07-03 | 140.53 | $143.86 | 23100 |
| 2025-07-02 | 140.18 | $142.05 | 26700 |
| 2025-07-01 | 139.98 | $141.57 | 43400 |
| 2025-06-30 | 139.81 | $144.91 | 86800 |
| 2025-06-27 | 139.27 | $142.47 | 19746 |
| 2025-06-26 | 138.94 | $143.76 | 9500 |
| 2025-06-25 | 138.43 | $141.77 | 46424 |
| 2025-06-24 | 138.08 | $143.40 | 23129 |
| 2025-06-23 | 137.52 | $141.00 | 23000 |
| 2025-06-20 | 137.15 | $138.90 | 9300 |
| 2025-06-18 | 136.97 | $139.78 | 12328 |
| 2025-06-17 | 136.67 | $139.36 | 10100 |
| 2025-06-16 | 136.39 | $140.37 | 15589 |
| 2025-06-13 | 135.97 | $137.52 | 14800 |
| 2025-06-12 | 135.81 | $139.51 | 12100 |
| 2025-06-11 | 135.42 | $139.38 | 51708 |
| 2025-06-10 | 135.00 | $138.00 | 15400 |
| 2025-06-09 | 134.68 | $139.12 | 16900 |
| 2025-06-06 | 134.22 | $140.18 | 18021 |
| 2025-06-05 | 133.59 | $138.58 | 14000 |
| 2025-06-04 | 133.06 | $139.89 | 32204 |
| 2025-06-03 | 132.34 | $139.70 | 41300 |
| 2025-06-02 | 131.57 | $138.50 | 26548 |
| 2025-05-30 | 130.84 | $137.28 | 21800 |
| 2025-05-29 | 130.16 | $135.09 | 23124 |
| 2025-05-28 | 129.64 | $136.39 | 10400 |
| 2025-05-27 | 128.93 | $136.58 | 18449 |
| 2025-05-23 | 128.13 | $133.29 | 21710 |
| 2025-05-22 | 127.58 | $132.40 | 30200 |
| 2025-05-21 | 127.08 | $132.33 | 16212 |
| 2025-05-20 | 126.52 | $134.94 | 21800 |
| 2025-05-19 | 125.64 | $135.37 | 13307 |
| 2025-05-16 | 124.61 | $135.03 | 17300 |
| 2025-05-15 | 123.52 | $133.47 | 14744 |
| 2025-05-14 | 122.47 | $134.08 | 15000 |
| 2025-05-13 | 121.25 | $133.86 | 26500 |
| 2025-05-12 | 119.92 | $130.33 | 32711 |
| 2025-05-09 | 118.83 | $125.80 | 29300 |
| 2025-05-08 | 118.09 | $126.31 | 16900 |
| 2025-05-07 | 117.23 | $123.19 | 15100 |
| 2025-05-06 | 116.60 | $123.11 | 14600 |
| 2025-05-05 | 115.91 | $125.36 | 27337 |
| 2025-05-02 | 114.92 | $125.52 | 20000 |
| 2025-05-01 | 113.80 | $120.52 | 30200 |
| 2025-04-30 | 113.09 | $119.06 | 15548 |
| 2025-04-29 | 112.47 | $119.34 | 29116 |
| 2025-04-28 | 111.74 | $118.28 | 25500 |
| 2025-04-25 | 111.06 | $117.53 | 68000 |
| 2025-04-24 | 110.37 | $116.19 | 31000 |
| 2025-04-23 | 109.76 | $111.85 | 17000 |
| 2025-04-22 | 109.54 | $108.37 | 13007 |
| 2025-04-21 | 109.66 | $104.82 | 11430 |
| 2025-04-17 | 110.17 | $108.94 | 33703 |
| 2025-04-16 | 110.30 | $108.22 | 13700 |
| 2025-04-15 | 110.52 | $110.66 | 11900 |
| 2025-04-14 | 110.51 | $108.97 | 19224 |
| 2025-04-11 | 110.67 | $107.72 | 17800 |
| 2025-04-10 | 110.98 | $106.90 | 30600 |
| 2025-04-09 | 111.41 | $111.57 | 35015 |
| 2025-04-08 | 111.40 | $99.57 | 55700 |
| 2025-04-07 | 112.64 | $100.25 | 56100 |
| 2025-04-04 | 113.95 | $99.20 | 24100 |
| 2025-04-03 | 115.50 | $107.82 | 45146 |
| 2025-04-02 | 116.31 | $115.60 | 9831 |
| 2025-04-01 | 116.38 | $113.12 | 40500 |
| 2025-03-31 | 116.72 | $111.74 | 22800 |
| 2025-03-28 | 117.25 | $112.15 | 9900 |
| 2025-03-27 | 117.78 | $114.57 | 13100 |
| 2025-03-26 | 118.12 | $117.97 | 11090 |
| 2025-03-25 | 118.14 | $121.22 | 11516 |
| 2025-03-24 | 117.81 | $120.95 | 21407 |
| 2025-03-21 | 117.48 | $116.44 | 10900 |
| 2025-03-20 | 117.59 | $115.86 | 13818 |
| 2025-03-19 | 117.78 | $115.97 | 27842 |
| 2025-03-18 | 117.97 | $113.02 | 30300 |
| 2025-03-17 | 118.49 | $115.62 | 36931 |
| 2025-03-14 | 118.79 | $112.90 | 13525 |
| 2025-03-13 | 119.41 | $108.49 | 17700 |
| 2025-03-12 | 120.56 | $111.52 | 38000 |
| 2025-03-11 | 121.51 | $108.49 | 109144 |
| 2025-03-10 | 122.88 | $106.21 | 31600 |
| 2025-03-07 | 124.64 | $112.11 | 63502 |
| 2025-03-06 | 125.95 | $112.25 | 22430 |
| 2025-03-05 | 127.40 | $119.21 | 93900 |
| 2025-03-04 | 128.26 | $117.61 | 54520 |
| 2025-03-03 | 129.38 | $119.30 | 48300 |
| 2025-02-28 | 130.44 | $122.68 | 18722 |
| 2025-02-27 | 131.26 | $121.48 | 20141 |
| 2025-02-26 | 132.29 | $124.98 | 73944 |
| 2025-02-25 | 133.05 | $124.56 | 37742 |
| 2025-02-24 | 133.95 | $127.34 | 105300 |
| 2025-02-21 | 134.64 | $129.99 | 26113 |
| 2025-02-20 | 135.13 | $136.27 | 55310 |
| 2025-02-19 | 135.01 | $140.74 | 34000 |
| 2025-02-18 | 134.41 | $143.53 | 43400 |
| 2025-02-14 | 133.45 | $142.25 | 21900 |
| 2025-02-13 | 132.53 | $139.99 | 37300 |
| 2025-02-12 | 131.74 | $135.53 | 17446 |
| 2025-02-11 | 131.34 | $134.97 | 29700 |
| 2025-02-10 | 130.96 | $137.44 | 24943 |
| 2025-02-07 | 130.28 | $135.63 | 28400 |
| 2025-02-06 | 129.71 | $135.82 | 17800 |
| 2025-02-05 | 129.07 | $135.19 | 106200 |
| 2025-02-04 | 128.43 | $134.01 | 42500 |
| 2025-02-03 | 127.84 | $130.51 | 34900 |
| 2025-01-31 | 127.56 | $131.42 | 75647 |
| 2025-01-30 | 127.15 | $132.05 | 18100 |
| 2025-01-29 | 126.64 | $129.58 | 21117 |
| 2025-01-28 | 126.33 | $129.19 | 21207 |
| 2025-01-27 | 126.03 | $125.57 | 28627 |
| 2025-01-24 | 126.07 | $132.04 | 18700 |
| 2025-01-23 | 125.45 | $132.10 | 19417 |
| 2025-01-22 | 124.75 | $131.26 | 12520 |
| 2025-01-21 | 124.06 | $129.58 | 38700 |
| 2025-01-17 | 123.48 | $127.56 | 14600 |
| 2025-01-16 | 123.05 | $126.25 | 13930 |
| 2025-01-15 | 122.71 | $124.53 | 17100 |
| 2025-01-14 | 122.52 | $121.38 | 16848 |
| 2025-01-13 | 122.64 | $119.36 | 12100 |
| 2025-01-10 | 122.99 | $120.82 | 17400 |
| 2025-01-08 | 123.22 | $121.71 | 13438 |
| 2025-01-07 | 123.37 | $121.95 | 20849 |
| 2025-01-06 | 123.52 | $125.13 | 11212 |
| 2025-01-03 | 123.35 | $124.79 | 10313 |
| 2025-01-02 | 123.20 | $121.23 | 12742 |
| 2024-12-31 | 123.41 | $119.51 | 14800 |
| 2024-12-30 | 123.82 | $120.67 | 10102 |
| 2024-12-27 | 124.15 | $122.05 | 14946 |
| 2024-12-26 | 124.38 | $124.50 | 9318 |
| 2024-12-24 | 124.36 | $124.33 | 6600 |
| 2024-12-23 | 124.37 | $123.10 | 13010 |
| 2024-12-20 | 124.50 | $123.33 | 25604 |
| 2024-12-19 | 124.62 | $119.81 | 54445 |
| 2024-12-18 | 125.13 | $118.87 | 35145 |
| 2024-12-17 | 125.79 | $124.94 | 38800 |
| 2024-12-16 | 125.88 | $126.62 | 18100 |
| 2024-12-13 | 125.80 | $124.64 | 41319 |
| 2024-12-12 | 125.92 | $125.31 | 16204 |
| 2024-12-11 | 125.98 | $126.38 | 13814 |
| 2024-12-10 | 125.94 | $124.26 | 32022 |
| 2024-12-09 | 126.12 | $127.33 | 20914 |
| 2024-12-06 | 125.99 | $131.90 | 10104 |
| 2024-12-05 | 125.37 | $130.70 | 18800 |
| 2024-12-04 | 124.81 | $130.57 | 20100 |
| 2024-12-03 | 124.20 | $129.07 | 8018 |
| 2024-12-02 | 123.69 | $127.58 | 37100 |
| 2024-11-29 | 123.28 | $128.49 | 5027 |
| 2024-11-27 | 122.73 | $127.78 | 11018 |
| 2024-11-26 | 122.20 | $128.62 | 18845 |
| 2024-11-25 | 121.52 | $128.23 | 14502 |
| 2024-11-22 | 120.82 | $128.47 | 20100 |
| 2024-11-21 | 120.01 | $126.18 | 39314 |
| 2024-11-20 | 119.36 | $124.44 | 20838 |
| 2024-11-19 | 118.83 | $124.45 | 17147 |
| 2024-11-18 | 118.24 | $121.27 | 7800 |
| 2024-11-15 | 117.92 | $120.86 | 15628 |
| 2024-11-14 | 117.61 | $121.30 | 17437 |
| 2024-11-13 | 117.22 | $123.22 | 22836 |
| 2024-11-12 | 116.59 | $124.09 | 11600 |
| 2024-11-11 | 115.80 | $125.80 | 21535 |
| 2024-11-08 | 114.75 | $124.45 | 33234 |
| 2024-11-07 | 113.73 | $121.71 | 15200 |
| 2024-11-06 | 112.89 | $118.46 | 19836 |
| 2024-11-05 | 112.30 | $113.98 | 32135 |
| 2024-11-04 | 112.12 | $110.35 | 16932 |
| 2024-11-01 | 112.31 | $111.44 | 44949 |
| 2024-10-31 | 112.40 | $111.73 | 13800 |
| 2024-10-30 | 112.47 | $114.36 | 5901 |
| 2024-10-29 | 112.27 | $114.24 | 6500 |
| 2024-10-28 | 112.06 | $113.46 | 8531 |
| 2024-10-25 | 111.92 | $112.45 | 7500 |
| 2024-10-24 | 111.86 | $112.57 | 5200 |
| 2024-10-23 | 111.79 | $112.32 | 9226 |
| 2024-10-22 | 111.73 | $113.28 | 12729 |
| 2024-10-21 | 111.57 | $114.29 | 13300 |
| 2024-10-18 | 111.28 | $114.55 | 8100 |
| 2024-10-17 | 110.94 | $114.03 | 6400 |
| 2024-10-16 | 110.61 | $114.43 | 7307 |
| 2024-10-15 | 110.21 | $113.38 | 7843 |
| 2024-10-14 | 109.88 | $114.05 | 7447 |
| 2024-10-11 | 109.44 | $113.64 | 9100 |
| 2024-10-10 | 109.00 | $112.05 | 9000 |
| 2024-10-09 | 108.67 | $111.93 | 10500 |
| 2024-10-08 | 108.33 | $111.26 | 9100 |
| 2024-10-07 | 108.02 | $110.22 | 10500 |
| 2024-10-04 | 107.79 | $111.34 | 7545 |
| 2024-10-03 | 107.42 | $109.30 | 10846 |
| 2024-10-02 | 107.22 | $109.39 | 20500 |
| 2024-10-01 | 106.99 | $109.13 | 8300 |
| 2024-09-30 | 106.77 | $110.19 | 8108 |
| 2024-09-27 | 106.41 | $109.80 | 8100 |
| 2024-09-26 | 106.05 | $109.53 | 10300 |
| 2024-09-25 | 105.68 | $110.07 | 20400 |
| 2024-09-24 | 105.22 | $110.11 | 8200 |
| 2024-09-23 | 104.70 | $110.33 | 15515 |
| 2024-09-20 | 104.11 | $110.55 | 11009 |
| 2024-09-19 | 103.44 | $109.23 | 9600 |
| 2024-09-18 | 102.83 | $107.06 | 20544 |
| 2024-09-17 | 102.38 | $106.93 | 10635 |
| 2024-09-16 | 101.90 | $106.06 | 85600 |
| 2024-09-13 | 101.46 | $105.32 | 9342 |
| 2024-09-12 | 101.06 | $103.85 | 15600 |
| 2024-09-11 | 100.76 | $102.52 | 12600 |
| 2024-09-10 | 100.58 | $100.70 | 10900 |
| 2024-09-09 | 100.56 | $100.49 | 9620 |
| 2024-09-06 | 100.57 | $98.69 | 17000 |
| 2024-09-05 | 100.77 | $99.69 | 23018 |
| 2024-09-04 | 100.88 | $100.18 | 15700 |
| 2024-09-03 | 100.96 | $100.32 | 21917 |
| 2024-08-30 | 101.03 | $103.54 | 19600 |
| 2024-08-29 | 100.76 | $102.19 | 101700 |
| 2024-08-28 | 100.61 | $102.08 | 22549 |
| 2024-08-27 | 100.46 | $103.19 | 14402 |
| 2024-08-26 | 100.17 | $103.26 | 14316 |
| 2024-08-23 | 99.84 | $103.70 | 17514 |
| 2024-08-22 | 99.44 | $101.85 | 14900 |
| 2024-08-21 | 99.18 | $102.84 | 22100 |
| 2024-08-20 | 98.80 | $101.30 | 57400 |
| 2024-08-19 | 98.53 | $102.15 | 11100 |
| 2024-08-16 | 98.15 | $100.96 | 5400 |
| 2024-08-15 | 97.86 | $100.97 | 34900 |
| 2024-08-14 | 97.53 | $99.01 | 8300 |
| 2024-08-13 | 97.37 | $98.46 | 11513 |
| 2024-08-12 | 97.26 | $95.91 | 19500 |
| 2024-08-09 | 97.40 | $96.63 | 32200 |
| 2024-08-08 | 97.48 | $96.23 | 32313 |
| 2024-08-07 | 97.62 | $92.33 | 29000 |
| 2024-08-06 | 98.17 | $94.36 | 20040 |
| 2024-08-05 | 98.57 | $92.33 | 23524 |
| 2024-08-02 | 99.23 | $94.06 | 19100 |
| 2024-08-01 | 99.78 | $97.16 | 15849 |
| 2024-07-31 | 100.05 | $100.16 | 18315 |
| 2024-07-30 | 100.04 | $98.22 | 10300 |
| 2024-07-29 | 100.23 | $99.58 | 10400 |
| 2024-07-26 | 100.30 | $99.68 | 15000 |
| 2024-07-25 | 100.36 | $97.81 | 14445 |
| 2024-07-24 | 100.63 | $98.06 | 10202 |
| 2024-07-23 | 100.90 | $101.87 | 26800 |
| 2024-07-22 | 100.80 | $101.24 | 18900 |
| 2024-07-19 | 100.76 | $100.17 | 14100 |
| 2024-07-18 | 100.82 | $100.17 | 13705 |
| 2024-07-17 | 100.89 | $101.53 | 15300 |
| 2024-07-16 | 100.82 | $104.32 | 11200 |
| 2024-07-15 | 100.45 | $102.78 | 14825 |
| 2024-07-12 | 100.20 | $102.19 | 11414 |
| 2024-07-11 | 100.00 | $101.09 | 14600 |
| 2024-07-10 | 99.88 | $100.57 | 13813 |
| 2024-07-09 | 99.81 | $99.99 | 7843 |
| 2024-07-08 | 99.79 | $100.50 | 14100 |
| 2024-07-05 | 99.71 | $100.27 | 3240 |
| 2024-07-03 | 99.65 | $99.97 | 7600 |
| 2024-07-02 | 99.62 | $99.51 | 20600 |
| 2024-07-01 | 99.63 | $99.22 | 7300 |
| 2024-06-28 | 99.68 | $99.33 | 10107 |
| 2024-06-27 | 99.71 | $99.40 | 14439 |
| 2024-06-26 | 99.75 | $98.68 | 23500 |
| 2024-06-25 | 99.86 | $99.28 | 9530 |
| 2024-06-24 | 99.92 | $99.08 | 24100 |
| 2024-06-21 | 100.01 | $99.36 | 23101 |
| 2024-06-20 | 100.08 | $99.30 | 13900 |
| 2024-06-18 | 100.16 | $99.99 | 9200 |
| 2024-06-17 | 100.18 | $99.18 | 16700 |
| 2024-06-14 | 100.28 | $98.42 | 12239 |
| 2024-06-13 | 100.48 | $99.45 | 29300 |
| 2024-06-12 | 100.58 | $100.72 | 13400 |
| 2024-06-11 | 100.57 | $98.71 | 7400 |
| 2024-06-10 | 100.77 | $99.38 | 9810 |
| 2024-06-07 | 100.91 | $98.15 | 7201 |
| 2024-06-06 | 101.20 | $99.78 | 7800 |
| 2024-06-05 | 101.35 | $99.99 | 12900 |
| 2024-06-04 | 101.49 | $98.38 | 13221 |
| 2024-06-03 | 101.82 | $99.37 | 141727 |
| 2024-05-31 | 102.08 | $99.62 | 12127 |
| 2024-05-30 | 102.34 | $100.62 | 10212 |
| 2024-05-29 | 102.52 | $101.24 | 6519 |
| 2024-05-28 | 102.66 | $102.45 | 8348 |
| 2024-05-24 | 102.68 | $103.20 | 4900 |
| 2024-05-23 | 102.62 | $101.71 | 14231 |
| 2024-05-22 | 102.72 | $103.59 | 13800 |
| 2024-05-21 | 102.63 | $104.17 | 12149 |
| 2024-05-20 | 102.46 | $104.31 | 8300 |
| 2024-05-17 | 102.27 | $103.71 | 7100 |
| 2024-05-16 | 102.12 | $103.76 | 10700 |
| 2024-05-15 | 101.95 | $105.15 | 17600 |
| 2024-05-14 | 101.61 | $103.04 | 6900 |
| 2024-05-13 | 101.46 | $102.27 | 18603 |
| 2024-05-10 | 101.37 | $102.49 | 5700 |
| 2024-05-09 | 101.26 | $103.17 | 16521 |
| 2024-05-08 | 101.05 | $103.03 | 10800 |
| 2024-05-07 | 100.85 | $103.46 | 8400 |
| 2024-05-06 | 100.57 | $103.62 | 20815 |
| 2024-05-03 | 100.25 | $101.62 | 7800 |
| 2024-05-02 | 100.10 | $100.25 | 14000 |
| 2024-05-01 | 100.09 | $98.70 | 22514 |
| 2024-04-30 | 100.24 | $99.03 | 10517 |
| 2024-04-29 | 100.36 | $101.35 | 12219 |
| 2024-04-26 | 100.26 | $100.99 | 11614 |
| 2024-04-25 | 100.18 | $99.64 | 15443 |
| 2024-04-24 | 100.24 | $99.24 | 9300 |
| 2024-04-23 | 100.34 | $99.38 | 12100 |
| 2024-04-22 | 100.45 | $96.60 | 11900 |
| 2024-04-19 | 100.85 | $95.70 | 25625 |
| 2024-04-18 | 101.39 | $97.09 | 22100 |
| 2024-04-17 | 101.85 | $97.47 | 23139 |
| 2024-04-16 | 102.31 | $98.25 | 19100 |
| 2024-04-15 | 102.73 | $97.94 | 20400 |
| 2024-04-12 | 103.24 | $100.66 | 16422 |
| 2024-04-11 | 103.51 | $103.01 | 13400 |
| 2024-04-10 | 103.56 | $101.90 | 26428 |
| 2024-04-09 | 103.74 | $103.34 | 35500 |
| 2024-04-08 | 103.78 | $103.66 | 9000 |
| 2024-04-05 | 103.79 | $103.22 | 40835 |
| 2024-04-04 | 103.85 | $101.79 | 4916 |
| 2024-04-03 | 104.07 | $103.66 | 22614 |
| 2024-04-02 | 104.11 | $103.43 | 13113 |
| 2024-04-01 | 104.18 | $104.72 | 23649 |
| 2024-03-28 | 104.12 | $105.80 | 11300 |
| 2024-03-27 | 103.95 | $106.16 | 8826 |
| 2024-03-26 | 103.71 | $106.39 | 23100 |
| 2024-03-25 | 103.43 | $106.55 | 13700 |
| 2024-03-22 | 103.10 | $105.78 | 18100 |
| 2024-03-21 | 102.82 | $106.61 | 19638 |
| 2024-03-20 | 102.42 | $104.92 | 28614 |
| 2024-03-19 | 102.16 | $103.37 | 18700 |
| 2024-03-18 | 102.03 | $102.58 | 9200 |
| 2024-03-15 | 101.98 | $101.93 | 11305 |
| 2024-03-14 | 101.98 | $102.92 | 18700 |
| 2024-03-13 | 101.88 | $104.26 | 34400 |
| 2024-03-12 | 101.63 | $104.51 | 10835 |
| 2024-03-11 | 101.33 | $103.25 | 13400 |
| 2024-03-08 | 101.13 | $104.18 | 23200 |
| 2024-03-07 | 100.81 | $104.03 | 17528 |
| 2024-03-06 | 100.47 | $102.68 | 34600 |
| 2024-03-05 | 100.23 | $101.14 | 30304 |
| 2024-03-04 | 100.14 | $103.92 | 20200 |
| 2024-03-01 | 99.74 | $103.90 | 10442 |
| 2024-02-29 | 99.30 | $102.65 | 12500 |
| 2024-02-28 | 98.95 | $102.00 | 11224 |
| 2024-02-27 | 98.63 | $102.18 | 28010 |
| 2024-02-26 | 98.25 | $100.45 | 12210 |
| 2024-02-23 | 98.02 | $99.80 | 13637 |
| 2024-02-22 | 97.84 | $99.38 | 15824 |
| 2024-02-21 | 97.67 | $97.76 | 28600 |
| 2024-02-20 | 97.67 | $98.82 | 30500 |
| 2024-02-16 | 97.54 | $100.44 | 89348 |
| 2024-02-15 | 97.24 | $102.37 | 14045 |
| 2024-02-14 | 96.70 | $100.80 | 21200 |
| 2024-02-13 | 96.27 | $97.64 | 28300 |
| 2024-02-12 | 96.12 | $100.17 | 18804 |
| 2024-02-09 | 95.70 | $100.25 | 23503 |
| 2024-02-08 | 95.22 | $98.87 | 13700 |
| 2024-02-07 | 94.83 | $96.85 | 23416 |
| 2024-02-06 | 94.62 | $95.81 | 23400 |
| 2024-02-05 | 94.50 | $95.91 | 53100 |
| 2024-02-02 | 94.35 | $96.98 | 127747 |
| 2024-02-01 | 94.07 | $95.47 | 25217 |
| 2024-01-31 | 93.92 | $93.58 | 14800 |
| 2024-01-30 | 93.96 | $95.94 | 14300 |
| 2024-01-29 | 93.75 | $96.68 | 12900 |
| 2024-01-26 | 93.44 | $94.18 | 9400 |
| 2024-01-25 | 93.36 | $94.09 | 24700 |
| 2024-01-24 | 93.29 | $93.50 | 24000 |
| 2024-01-23 | 93.26 | $94.96 | 21700 |
| 2024-01-22 | 93.08 | $95.12 | 51601 |
| 2024-01-19 | 92.87 | $93.50 | 19300 |
| 2024-01-18 | 92.80 | $92.30 | 17900 |
| 2024-01-17 | 92.86 | $91.67 | 13906 |
| 2024-01-16 | 92.98 | $92.45 | 23700 |
| 2024-01-12 | 93.04 | $92.88 | 10900 |
| 2024-01-11 | 93.05 | $93.33 | 16900 |
| 2024-01-10 | 93.03 | $93.44 | 14900 |
| 2024-01-09 | 92.98 | $93.00 | 14043 |
| 2024-01-08 | 92.98 | $92.87 | 21515 |
| 2024-01-05 | 92.99 | $90.56 | 65500 |
| 2024-01-04 | 93.25 | $90.62 | 18338 |
| 2024-01-03 | 93.52 | $90.87 | 41100 |
| 2024-01-02 | 93.80 | $92.99 | 48200 |
| 2023-12-29 | 93.89 | $95.89 | 19800 |
| 2023-12-28 | 93.68 | $97.15 | 23740 |
| 2023-12-27 | 93.31 | $96.85 | 26700 |
| 2023-12-26 | 92.94 | $96.92 | 12400 |
| 2023-12-22 | 92.52 | $96.24 | 33700 |
| 2023-12-21 | 92.13 | $95.67 | 36045 |
| 2023-12-20 | 91.76 | $94.04 | 44000 |
| 2023-12-19 | 91.52 | $96.93 | 18117 |
| 2023-12-18 | 90.95 | $96.03 | 19100 |
| 2023-12-15 | 90.41 | $95.58 | 16800 |
| 2023-12-14 | 89.87 | $96.59 | 36500 |
| 2023-12-13 | 89.16 | $94.70 | 27249 |
| 2023-12-12 | 88.58 | $92.71 | 12900 |
| 2023-12-11 | 88.14 | $92.64 | 15749 |
| 2023-12-08 | 87.67 | $91.39 | 42200 |
| 2023-12-07 | 87.28 | $90.48 | 15644 |
| 2023-12-06 | 86.94 | $90.16 | 18423 |
| 2023-12-05 | 86.60 | $90.44 | 22815 |
| 2023-12-04 | 86.20 | $91.18 | 18925 |
| 2023-12-01 | 85.67 | $91.03 | 17206 |
| 2023-11-30 | 85.11 | $87.62 | 16634 |
| 2023-11-29 | 84.85 | $87.77 | 24644 |
| 2023-11-28 | 84.54 | $87.05 | 25733 |
| 2023-11-27 | 84.27 | $87.57 | 18606 |
| 2023-11-24 | 83.93 | $87.33 | 6300 |
| 2023-11-22 | 83.57 | $87.06 | 12800 |
| 2023-11-21 | 83.20 | $86.50 | 15719 |
| 2023-11-20 | 82.85 | $86.75 | 21336 |
| 2023-11-17 | 82.44 | $86.03 | 16910 |
| 2023-11-16 | 82.07 | $85.28 | 22602 |
| 2023-11-15 | 81.73 | $85.85 | 30648 |
| 2023-11-14 | 81.30 | $85.91 | 19500 |
| 2023-11-13 | 80.81 | $82.42 | 19300 |
| 2023-11-10 | 80.64 | $82.11 | 21405 |
| 2023-11-09 | 80.49 | $80.47 | 22136 |
| 2023-11-08 | 80.49 | $81.62 | 46727 |
| 2023-11-07 | 80.37 | $82.58 | 24500 |
| 2023-11-06 | 80.13 | $81.51 | 31900 |
| 2023-11-03 | 79.99 | $82.23 | 21401 |
| 2023-11-02 | 79.75 | $79.54 | 93000 |
| 2023-11-01 | 79.78 | $77.48 | 19449 |
| 2023-10-31 | 80.02 | $76.88 | 17000 |
| 2023-10-30 | 80.35 | $76.32 | 28600 |
| 2023-10-27 | 80.77 | $76.38 | 27822 |
| 2023-10-26 | 81.23 | $76.71 | 25900 |
| 2023-10-25 | 81.71 | $77.39 | 23338 |
| 2023-10-24 | 82.17 | $80.28 | 22311 |
| 2023-10-23 | 82.36 | $79.13 | 23228 |
| 2023-10-20 | 82.70 | $78.96 | 19535 |
| 2023-10-19 | 83.10 | $80.24 | 23600 |
| 2023-10-18 | 83.40 | $81.44 | 28903 |
| 2023-10-17 | 83.61 | $83.93 | 77045 |
| 2023-10-16 | 83.57 | $83.34 | 32300 |
| 2023-10-13 | 83.60 | $81.60 | 24332 |
| 2023-10-12 | 83.81 | $83.49 | 29603 |
| 2023-10-11 | 83.84 | $85.07 | 20000 |
| 2023-10-10 | 83.71 | $84.65 | 19100 |
| 2023-10-09 | 83.61 | $83.46 | 26028 |
| 2023-10-06 | 83.63 | $82.81 | 97543 |
| 2023-10-05 | 83.71 | $80.89 | 38200 |
| 2023-10-04 | 84.01 | $81.85 | 20221 |
| 2023-10-03 | 84.24 | $80.82 | 38200 |
| 2023-10-02 | 84.60 | $83.19 | 16000 |
| 2023-09-29 | 84.75 | $83.98 | 30520 |
| 2023-09-28 | 84.83 | $84.05 | 20500 |
| 2023-09-27 | 84.91 | $83.19 | 53800 |
| 2023-09-26 | 85.09 | $81.38 | 30100 |
| 2023-09-25 | 85.48 | $82.31 | 187400 |
| 2023-09-22 | 85.81 | $81.65 | 24300 |
| 2023-09-21 | 86.25 | $81.79 | 23914 |
| 2023-09-20 | 86.72 | $84.11 | 40813 |
| 2023-09-19 | 87.00 | $85.41 | 35800 |
| 2023-09-18 | 87.16 | $85.84 | 49406 |
| 2023-09-15 | 87.30 | $85.99 | 125235 |
| 2023-09-14 | 87.44 | $87.17 | 15525 |
| 2023-09-13 | 87.47 | $86.82 | 31400 |
| 2023-09-12 | 87.54 | $87.51 | 41838 |
| 2023-09-11 | 87.54 | $88.84 | 14747 |
| 2023-09-08 | 87.40 | $87.89 | 23500 |
| 2023-09-07 | 87.35 | $87.73 | 28100 |
| 2023-09-06 | 87.31 | $88.08 | 27808 |
| 2023-09-05 | 87.23 | $88.47 | 43507 |
| 2023-09-01 | 87.10 | $88.83 | 56100 |
| 2023-08-31 | 86.92 | $88.29 | 26100 |
| 2023-08-30 | 86.77 | $87.91 | 27500 |
| 2023-08-29 | 86.65 | $87.30 | 38600 |
| 2023-08-28 | 86.58 | $85.29 | 21600 |
| 2023-08-25 | 86.72 | $84.50 | 32700 |
| 2023-08-24 | 86.95 | $84.06 | 26700 |
| 2023-08-23 | 87.26 | $85.72 | 61700 |
| 2023-08-22 | 87.42 | $84.43 | 25500 |
| 2023-08-21 | 87.73 | $84.18 | 43520 |
| 2023-08-18 | 88.11 | $83.86 | 28005 |
| 2023-08-17 | 88.55 | $83.58 | 24023 |
| 2023-08-16 | 89.08 | $85.00 | 65944 |
| 2023-08-15 | 89.51 | $86.10 | 19800 |
| 2023-08-14 | 89.87 | $87.59 | 15401 |
| 2023-08-11 | 90.10 | $87.01 | 35415 |
| 2023-08-10 | 90.43 | $87.77 | 20415 |
| 2023-08-09 | 90.71 | $88.05 | 21436 |
| 2023-08-08 | 90.99 | $89.59 | 106300 |
| 2023-08-07 | 91.14 | $90.73 | 33014 |
| 2023-08-04 | 91.18 | $90.47 | 61638 |
| 2023-08-03 | 91.26 | $91.57 | 21900 |
| 2023-08-02 | 91.22 | $91.84 | 155847 |
| 2023-08-01 | 91.16 | $93.87 | 50343 |
| 2023-07-31 | 90.87 | $95.44 | 30012 |
| 2023-07-28 | 90.39 | $92.70 | 46900 |
| 2023-07-27 | 90.15 | $90.44 | 70000 |
| 2023-07-26 | 90.12 | $91.05 | 126100 |
| 2023-07-25 | 90.02 | $90.96 | 35400 |
| 2023-07-24 | 89.92 | $90.56 | 26200 |
| 2023-07-21 | 89.85 | $91.47 | 34347 |
| 2023-07-20 | 89.68 | $91.19 | 94500 |
| 2023-07-19 | 89.52 | $93.04 | 28244 |
| 2023-07-18 | 89.15 | $94.30 | 165000 |
| 2023-07-17 | 88.61 | $92.92 | 88040 |
| 2023-07-14 | 88.16 | $91.33 | 68600 |
| 2023-07-13 | 87.82 | $92.42 | 17737 |
| 2023-07-12 | 87.34 | $90.88 | 18312 |
| 2023-07-11 | 86.97 | $90.47 | 125946 |
| 2023-07-10 | 86.60 | $88.77 | 35211 |
| 2023-07-07 | 86.37 | $86.89 | 19412 |
| 2023-07-06 | 86.32 | $86.17 | 30415 |
| 2023-07-05 | 86.33 | $87.71 | 19746 |
| 2023-07-03 | 86.19 | $88.55 | 9800 |
| 2023-06-30 | 85.94 | $88.17 | 18018 |
| 2023-06-29 | 85.70 | $86.85 | 20237 |
| 2023-06-28 | 85.58 | $87.24 | 17201 |
| 2023-06-27 | 85.41 | $86.25 | 26114 |
| 2023-06-26 | 85.32 | $84.93 | 36046 |
| 2023-06-23 | 85.36 | $85.09 | 15700 |
| 2023-06-22 | 85.39 | $86.16 | 24000 |
| 2023-06-21 | 85.31 | $86.44 | 52232 |
| 2023-06-20 | 85.19 | $87.14 | 64700 |
| 2023-06-16 | 84.98 | $88.17 | 32531 |
| 2023-06-15 | 84.65 | $88.80 | 32700 |
| 2023-06-14 | 84.21 | $87.67 | 21700 |
| 2023-06-13 | 83.84 | $87.91 | 43544 |
| 2023-06-12 | 83.42 | $86.60 | 15002 |
| 2023-06-09 | 83.08 | $85.66 | 20123 |
| 2023-06-08 | 82.81 | $85.71 | 54300 |
| 2023-06-07 | 82.50 | $85.32 | 29900 |
| 2023-06-06 | 82.21 | $85.77 | 58732 |
| 2023-06-05 | 81.83 | $84.55 | 23396 |
| 2023-06-02 | 81.55 | $84.17 | 23800 |
| 2023-06-01 | 81.27 | $82.35 | 22200 |
| 2023-05-31 | 81.15 | $81.35 | 22805 |
| 2023-05-30 | 81.13 | $81.26 | 23020 |
| 2023-05-26 | 81.12 | $81.11 | 23800 |
| 2023-05-25 | 81.12 | $80.01 | 18400 |
| 2023-05-24 | 81.24 | $80.73 | 36100 |
| 2023-05-23 | 81.29 | $81.44 | 34332 |
| 2023-05-22 | 81.28 | $82.42 | 22400 |
| 2023-05-19 | 81.16 | $82.02 | 23739 |
| 2023-05-18 | 81.07 | $82.58 | 66300 |
| 2023-05-17 | 80.91 | $81.33 | 33700 |
| 2023-05-16 | 80.86 | $80.00 | 29300 |
| 2023-05-15 | 80.95 | $80.90 | 21600 |
| 2023-05-12 | 80.96 | $80.09 | 27422 |
| 2023-05-11 | 81.05 | $80.71 | 42812 |
| 2023-05-10 | 81.09 | $81.61 | 26600 |
| 2023-05-09 | 81.03 | $81.76 | 13305 |
| 2023-05-08 | 80.95 | $81.84 | 21527 |
| 2023-05-05 | 80.86 | $80.80 | 10245 |
| 2023-05-04 | 80.87 | $79.22 | 28600 |
| 2023-05-03 | 81.04 | $79.88 | 22300 |
| 2023-05-02 | 81.16 | $79.72 | 41900 |
| 2023-05-01 | 81.32 | $80.54 | 57301 |
| 2023-04-28 | 81.40 | $80.03 | 17300 |
| 2023-04-27 | 81.54 | $79.65 | 16728 |
| 2023-04-26 | 81.74 | $79.27 | 27723 |
| 2023-04-25 | 82.00 | $79.68 | 26700 |
| 2023-04-24 | 82.24 | $82.06 | 22000 |
| 2023-04-21 | 82.26 | $82.43 | 21913 |
| 2023-04-20 | 82.25 | $82.36 | 25800 |
| 2023-04-19 | 82.23 | $83.30 | 44531 |
| 2023-04-18 | 82.12 | $83.22 | 16330 |
| 2023-04-17 | 82.01 | $82.84 | 36700 |
| 2023-04-14 | 81.92 | $82.21 | 28200 |
| 2023-04-13 | 81.89 | $82.43 | 20817 |
| 2023-04-12 | 81.83 | $81.41 | 22329 |
| 2023-04-11 | 81.87 | $81.90 | 15948 |
| 2023-04-10 | 81.87 | $81.68 | 35300 |
| 2023-04-06 | 81.89 | $80.97 | 17900 |
| 2023-04-05 | 81.99 | $81.14 | 15800 |
| 2023-04-04 | 82.08 | $82.64 | 21201 |
| 2023-04-03 | 82.02 | $83.84 | 28627 |
| 2023-03-31 | 81.83 | $84.05 | 28900 |
| 2023-03-30 | 81.59 | $82.33 | 21113 |
| 2023-03-29 | 81.52 | $81.50 | 32813 |
| 2023-03-28 | 81.52 | $80.04 | 14701 |
| 2023-03-27 | 81.67 | $80.20 | 24100 |
| 2023-03-24 | 81.83 | $79.91 | 19803 |
| 2023-03-23 | 82.03 | $80.59 | 34700 |
| 2023-03-22 | 82.18 | $80.40 | 21523 |
| 2023-03-21 | 82.37 | $82.41 | 58500 |
| 2023-03-20 | 82.36 | $80.61 | 14600 |
| 2023-03-17 | 82.55 | $80.07 | 16900 |
| 2023-03-16 | 82.81 | $81.21 | 50600 |
| 2023-03-15 | 82.98 | $79.87 | 25400 |
| 2023-03-14 | 83.30 | $80.93 | 44900 |
| 2023-03-13 | 83.55 | $79.66 | 36000 |
| 2023-03-10 | 83.96 | $80.03 | 23500 |
| 2023-03-09 | 84.38 | $82.33 | 20515 |
| 2023-03-08 | 84.59 | $84.45 | 20400 |
| 2023-03-07 | 84.61 | $84.68 | 20205 |
| 2023-03-06 | 84.60 | $85.55 | 27100 |
| 2023-03-03 | 84.50 | $85.80 | 29000 |
| 2023-03-02 | 84.36 | $84.03 | 14002 |
| 2023-03-01 | 84.40 | $83.38 | 23500 |
| 2023-02-28 | 84.51 | $83.58 | 16708 |
| 2023-02-27 | 84.61 | $83.98 | 22717 |
| 2023-02-24 | 84.67 | $83.65 | 17800 |
| 2023-02-23 | 84.78 | $84.28 | 19932 |
| 2023-02-22 | 84.83 | $83.64 | 34301 |
| 2023-02-21 | 84.96 | $83.46 | 24240 |
| 2023-02-17 | 85.11 | $85.54 | 15500 |
| 2023-02-16 | 85.07 | $86.37 | 18333 |
| 2023-02-15 | 84.93 | $87.76 | 61708 |
| 2023-02-14 | 84.63 | $86.52 | 22000 |
| 2023-02-13 | 84.44 | $85.64 | 26800 |
| 2023-02-10 | 84.31 | $84.73 | 50449 |
| 2023-02-09 | 84.26 | $84.65 | 34100 |
| 2023-02-08 | 84.22 | $85.74 | 32743 |
| 2023-02-07 | 84.06 | $86.72 | 40200 |
| 2023-02-06 | 83.78 | $85.78 | 27225 |
| 2023-02-03 | 83.57 | $86.43 | 30436 |
| 2023-02-02 | 83.27 | $87.96 | 28200 |
| 2023-02-01 | 82.78 | $86.64 | 20300 |
| 2023-01-31 | 82.37 | $85.05 | 15825 |
| 2023-01-30 | 82.09 | $83.31 | 35100 |
| 2023-01-27 | 81.96 | $85.00 | 19400 |
| 2023-01-26 | 81.65 | $84.33 | 38100 |
| 2023-01-25 | 81.36 | $83.44 | 54831 |
| 2023-01-24 | 81.14 | $83.15 | 30317 |
| 2023-01-23 | 80.93 | $83.47 | 33420 |
| 2023-01-20 | 80.67 | $81.83 | 17700 |
| 2023-01-19 | 80.54 | $80.06 | 34713 |
| 2023-01-18 | 80.59 | $81.31 | 38200 |
| 2023-01-17 | 80.52 | $82.72 | 21100 |
| 2023-01-13 | 80.29 | $82.47 | 46600 |
| 2023-01-12 | 80.06 | $82.02 | 22905 |
| 2023-01-11 | 79.85 | $81.29 | 29100 |
| 2023-01-10 | 79.70 | $79.68 | 39000 |
| 2023-01-09 | 79.70 | $78.88 | 30215 |
| 2023-01-06 | 79.79 | $78.58 | 38700 |
| 2023-01-05 | 79.91 | $76.89 | 42803 |
| 2023-01-04 | 80.23 | $78.43 | 56012 |
| 2023-01-03 | 80.42 | $77.68 | 26601 |
| 2022-12-30 | 80.71 | $78.68 | 35100 |
| 2022-12-29 | 80.92 | $78.82 | 53842 |
| 2022-12-28 | 81.15 | $77.07 | 84201 |
| 2022-12-27 | 81.57 | $78.06 | 40038 |
| 2022-12-23 | 81.94 | $78.74 | 67602 |
| 2022-12-22 | 82.28 | $79.20 | 102626 |
| 2022-12-21 | 82.61 | $80.42 | 40818 |
| 2022-12-20 | 82.84 | $79.28 | 50713 |
| 2022-12-19 | 83.21 | $78.87 | 51000 |
| 2022-12-16 | 83.67 | $80.42 | 42600 |
| 2022-12-15 | 84.01 | $81.21 | 31900 |
| 2022-12-14 | 84.30 | $83.62 | 35500 |
| 2022-12-13 | 84.38 | $83.67 | 23237 |
| 2022-12-12 | 84.45 | $83.46 | 30219 |
| 2022-12-09 | 84.55 | $82.57 | 38607 |
| 2022-12-08 | 84.76 | $83.65 | 37000 |
| 2022-12-07 | 84.88 | $82.98 | 29024 |
| 2022-12-06 | 85.08 | $82.77 | 25500 |
| 2022-12-05 | 85.32 | $83.90 | 27100 |
| 2022-12-02 | 85.47 | $86.39 | 18843 |
| 2022-12-01 | 85.38 | $86.39 | 73800 |
| 2022-11-30 | 85.27 | $86.22 | 37500 |
| 2022-11-29 | 85.17 | $84.22 | 34422 |
| 2022-11-28 | 85.27 | $84.46 | 25043 |
| 2022-11-25 | 85.35 | $85.96 | 12300 |
| 2022-11-23 | 85.29 | $85.95 | 27700 |
| 2022-11-22 | 85.22 | $85.26 | 65418 |
| 2022-11-21 | 85.22 | $84.31 | 26038 |
| 2022-11-18 | 85.31 | $85.08 | 21707 |
| 2022-11-17 | 85.34 | $84.93 | 58447 |
| 2022-11-16 | 85.38 | $85.63 | 50200 |
| 2022-11-15 | 85.35 | $87.42 | 31700 |
| 2022-11-14 | 85.14 | $86.23 | 21700 |
| 2022-11-11 | 85.02 | $86.75 | 18604 |
| 2022-11-10 | 84.84 | $86.80 | 25208 |
| 2022-11-09 | 84.63 | $82.48 | 18716 |
| 2022-11-08 | 84.86 | $84.48 | 36516 |
| 2022-11-07 | 84.90 | $84.35 | 21000 |
| 2022-11-04 | 84.96 | $84.10 | 36046 |
| 2022-11-03 | 85.05 | $84.71 | 28973 |
| 2022-11-02 | 85.08 | $84.98 | 35800 |
| 2022-11-01 | 85.09 | $87.32 | 64929 |
| 2022-10-31 | 84.86 | $86.96 | 26440 |
| 2022-10-28 | 84.64 | $87.65 | 69317 |
| 2022-10-27 | 84.32 | $86.43 | 58631 |
| 2022-10-26 | 84.10 | $86.59 | 45700 |
| 2022-10-25 | 83.83 | $86.80 | 26904 |
| 2022-10-24 | 83.52 | $84.77 | 25800 |
| 2022-10-21 | 83.39 | $84.38 | 25900 |
| 2022-10-20 | 83.29 | $82.70 | 51640 |
| 2022-10-19 | 83.35 | $82.73 | 35900 |
| 2022-10-18 | 83.41 | $83.75 | 26300 |
| 2022-10-17 | 83.38 | $82.07 | 30328 |
| 2022-10-14 | 83.51 | $79.49 | 141130 |
| 2022-10-13 | 83.94 | $82.31 | 58300 |
| 2022-10-12 | 84.11 | $81.13 | 35413 |
| 2022-10-11 | 84.42 | $81.20 | 76600 |
| 2022-10-10 | 84.76 | $82.09 | 33720 |
| 2022-10-07 | 85.04 | $83.16 | 20821 |
| 2022-10-06 | 85.24 | $85.73 | 34200 |
| 2022-10-05 | 85.19 | $86.15 | 16600 |
| 2022-10-04 | 85.09 | $86.34 | 130549 |
| 2022-10-03 | 84.96 | $83.05 | 39700 |
| 2022-09-30 | 85.16 | $81.03 | 58100 |
| 2022-09-29 | 85.59 | $81.37 | 30000 |
| 2022-09-28 | 86.04 | $83.24 | 43100 |
| 2022-09-27 | 86.33 | $80.90 | 54700 |
| 2022-09-26 | 86.90 | $80.29 | 58546 |
| 2022-09-23 | 87.60 | $81.18 | 173900 |
| 2022-09-22 | 88.28 | $83.07 | 32715 |
| 2022-09-21 | 88.82 | $85.16 | 18300 |
| 2022-09-20 | 89.21 | $86.48 | 22017 |
| 2022-09-19 | 89.50 | $87.58 | 51000 |
| 2022-09-16 | 89.70 | $87.23 | 34333 |
| 2022-09-15 | 89.96 | $89.08 | 50600 |
| 2022-09-14 | 90.05 | $90.42 | 27501 |
| 2022-09-13 | 90.01 | $89.23 | 46500 |
| 2022-09-12 | 90.09 | $92.19 | 55000 |
| 2022-09-09 | 89.87 | $91.31 | 33830 |
| 2022-09-08 | 89.72 | $89.38 | 23800 |
| 2022-09-07 | 89.76 | $88.13 | 38248 |
| 2022-09-06 | 89.93 | $86.55 | 213242 |
| 2022-09-02 | 90.29 | $87.14 | 27200 |
| 2022-09-01 | 90.62 | $87.63 | 119709 |
| 2022-08-31 | 90.93 | $88.75 | 50400 |
| 2022-08-30 | 91.16 | $89.17 | 29000 |
| 2022-08-29 | 91.37 | $90.23 | 23148 |
| 2022-08-26 | 91.49 | $90.75 | 26909 |
| 2022-08-25 | 91.57 | $93.72 | 33108 |
| 2022-08-24 | 91.34 | $92.10 | 30800 |
| 2022-08-23 | 91.26 | $91.21 | 47100 |
| 2022-08-22 | 91.27 | $90.81 | 32500 |
| 2022-08-19 | 91.31 | $92.51 | 47800 |
| 2022-08-18 | 91.19 | $94.08 | 20948 |
| 2022-08-17 | 90.88 | $93.37 | 30000 |
| 2022-08-16 | 90.62 | $94.67 | 131800 |
| 2022-08-15 | 90.20 | $94.86 | 91040 |
| 2022-08-12 | 89.71 | $94.48 | 38600 |
| 2022-08-11 | 89.20 | $92.93 | 32500 |
| 2022-08-10 | 88.81 | $93.11 | 23600 |
| 2022-08-09 | 88.36 | $90.75 | 37216 |
| 2022-08-08 | 88.11 | $91.62 | 32809 |
| 2022-08-05 | 87.74 | $91.28 | 36902 |
| 2022-08-04 | 87.36 | $90.68 | 16200 |
| 2022-08-03 | 87.01 | $91.26 | 55515 |
| 2022-08-02 | 86.57 | $90.03 | 19933 |
| 2022-08-01 | 86.20 | $89.22 | 114900 |
| 2022-07-29 | 85.89 | $89.61 | 21089 |
| 2022-07-28 | 85.49 | $88.69 | 19100 |
| 2022-07-27 | 85.16 | $87.46 | 29300 |
| 2022-07-26 | 84.92 | $85.04 | 28229 |
| 2022-07-25 | 84.90 | $86.29 | 27700 |
| 2022-07-22 | 84.76 | $85.74 | 20900 |
| 2022-07-21 | 84.65 | $87.18 | 25500 |
| 2022-07-20 | 84.39 | $86.53 | 43031 |
| 2022-07-19 | 84.16 | $85.13 | 29400 |
| 2022-07-18 | 84.06 | $83.14 | 42700 |
| 2022-07-15 | 84.16 | $83.37 | 52542 |
| 2022-07-14 | 84.24 | $81.79 | 46614 |
| 2022-07-13 | 84.50 | $82.68 | 51135 |
| 2022-07-12 | 84.69 | $83.01 | 33511 |
| 2022-07-11 | 84.86 | $83.84 | 21536 |
| 2022-07-08 | 84.97 | $85.21 | 33700 |
| 2022-07-07 | 84.95 | $85.23 | 31627 |
| 2022-07-06 | 84.92 | $83.34 | 46300 |
| 2022-07-05 | 85.08 | $83.67 | 75746 |
| 2022-07-01 | 85.23 | $83.13 | 49041 |
| 2022-06-30 | 85.45 | $82.15 | 67918 |
| 2022-06-29 | 85.80 | $83.37 | 146100 |
| 2022-06-28 | 86.05 | $84.15 | 29939 |
| 2022-06-27 | 86.25 | $85.95 | 28900 |
| 2022-06-24 | 86.29 | $85.94 | 41100 |
| 2022-06-23 | 86.32 | $83.53 | 40414 |
| 2022-06-22 | 86.62 | $82.39 | 40200 |
| 2022-06-21 | 87.06 | $82.97 | 42310 |
| 2022-06-17 | 87.49 | $80.88 | 67900 |
| 2022-06-16 | 88.19 | $79.92 | 45600 |
| 2022-06-15 | 89.06 | $83.74 | 58807 |
| 2022-06-14 | 89.62 | $82.18 | 77607 |
| 2022-06-13 | 90.40 | $82.47 | 61100 |
| 2022-06-10 | 91.24 | $87.35 | 49500 |
| 2022-06-09 | 91.65 | $90.38 | 36005 |
| 2022-06-08 | 91.78 | $93.25 | 31219 |
| 2022-06-07 | 91.62 | $94.26 | 49300 |
| 2022-06-06 | 91.35 | $92.62 | 34714 |
| 2022-06-03 | 91.21 | $92.22 | 155600 |
| 2022-06-02 | 91.11 | $93.86 | 46726 |
| 2022-06-01 | 90.82 | $90.80 | 65400 |
| 2022-05-31 | 90.82 | $91.50 | 57100 |
| 2022-05-27 | 90.75 | $93.28 | 66542 |
| 2022-05-26 | 90.48 | $90.12 | 37400 |
| 2022-05-25 | 90.52 | $87.72 | 49400 |
| 2022-05-24 | 90.81 | $85.79 | 41300 |
| 2022-05-23 | 91.34 | $88.03 | 66629 |
| 2022-05-20 | 91.69 | $87.17 | 94310 |
| 2022-05-19 | 92.17 | $87.22 | 100588 |
| 2022-05-18 | 92.69 | $86.00 | 85332 |
| 2022-05-17 | 93.39 | $89.68 | 67315 |
| 2022-05-16 | 93.78 | $87.77 | 93736 |
| 2022-05-13 | 94.42 | $89.59 | 73225 |
| 2022-05-12 | 94.92 | $85.29 | 124009 |
| 2022-05-11 | 95.94 | $84.47 | 131100 |
| 2022-05-10 | 97.14 | $86.25 | 152809 |
| 2022-05-09 | 98.29 | $85.79 | 71600 |
| 2022-05-06 | 99.61 | $91.82 | 72120 |
| 2022-05-05 | 100.43 | $94.14 | 42712 |
| 2022-05-04 | 101.09 | $99.16 | 89500 |
| 2022-05-03 | 101.29 | $96.47 | 76200 |
| 2022-05-02 | 101.80 | $97.10 | 76101 |
| 2022-04-29 | 102.29 | $96.11 | 75310 |
| 2022-04-28 | 102.94 | $99.63 | 246316 |
| 2022-04-27 | 103.29 | $97.34 | 90422 |
| 2022-04-26 | 103.92 | $97.27 | 68539 |
| 2022-04-25 | 104.62 | $100.66 | 97201 |
| 2022-04-22 | 105.04 | $99.24 | 63300 |
| 2022-04-21 | 105.65 | $101.73 | 69836 |
| 2022-04-20 | 106.06 | $105.15 | 95144 |
| 2022-04-19 | 106.16 | $106.39 | 94400 |
| 2022-04-18 | 106.13 | $104.26 | 50600 |
| 2022-04-14 | 106.33 | $105.74 | 68100 |
| 2022-04-13 | 106.39 | $107.32 | 36605 |
| 2022-04-12 | 106.29 | $104.22 | 182534 |
| 2022-04-11 | 106.51 | $104.29 | 71244 |
| 2022-04-08 | 106.74 | $105.54 | 36400 |
| 2022-04-07 | 106.87 | $106.27 | 58900 |
| 2022-04-06 | 106.93 | $105.87 | 86808 |
| 2022-04-05 | 107.05 | $107.85 | 31100 |
| 2022-04-04 | 106.96 | $110.92 | 44600 |
| 2022-04-01 | 106.54 | $109.75 | 42500 |
| 2022-03-31 | 106.21 | $109.08 | 53200 |
| 2022-03-30 | 105.90 | $110.31 | 50400 |
| 2022-03-29 | 105.44 | $111.58 | 40800 |
| 2022-03-28 | 104.79 | $109.30 | 41200 |
| 2022-03-25 | 104.32 | $108.25 | 34943 |
| 2022-03-24 | 103.91 | $109.03 | 25900 |
| 2022-03-23 | 103.37 | $106.86 | 95210 |
| 2022-03-22 | 103.00 | $107.74 | 48919 |
| 2022-03-21 | 102.50 | $105.83 | 250644 |
| 2022-03-18 | 102.15 | $106.70 | 109200 |
| 2022-03-17 | 101.67 | $104.21 | 58287 |
| 2022-03-16 | 101.40 | $101.87 | 63710 |
| 2022-03-15 | 101.36 | $97.93 | 152800 |
| 2022-03-14 | 101.72 | $95.18 | 100200 |
| 2022-03-11 | 102.40 | $97.55 | 67600 |
| 2022-03-10 | 102.92 | $99.95 | 75921 |
| 2022-03-09 | 103.23 | $100.48 | 88500 |
| 2022-03-08 | 103.52 | $97.03 | 348200 |
| 2022-03-07 | 104.20 | $96.19 | 263412 |
| 2022-03-04 | 105.04 | $100.18 | 143400 |
| 2022-03-03 | 105.55 | $102.87 | 107700 |
| 2022-03-02 | 105.84 | $105.77 | 169400 |
| 2022-03-01 | 105.84 | $103.78 | 186100 |
| 2022-02-28 | 106.06 | $105.64 | 107345 |
| 2022-02-25 | 106.11 | $104.82 | 281237 |
| 2022-02-24 | 106.24 | $103.56 | 233208 |
| 2022-02-23 | 106.52 | $99.49 | 211541 |
| 2022-02-22 | 107.26 | $102.34 | 89245 |
| 2022-02-18 | 107.78 | $104.03 | 137527 |
| 2022-02-17 | 108.18 | $105.72 | 107300 |
| 2022-02-16 | 108.44 | $109.38 | 78013 |
| 2022-02-15 | 108.34 | $110.13 | 73200 |
| 2022-02-14 | 108.15 | $106.51 | 135245 |
| 2022-02-11 | 108.32 | $106.86 | 174610 |
| 2022-02-10 | 108.47 | $110.30 | 225200 |
| 2022-02-09 | 108.28 | $111.73 | 107900 |
| 2022-02-08 | 107.92 | $108.65 | 129000 |
| 2022-02-07 | 107.84 | $106.65 | 117000 |
| 2022-02-04 | 107.97 | $106.31 | 151000 |
| 2022-02-03 | 108.14 | $103.07 | 122500 |
| 2022-02-02 | 108.67 | $107.06 | 121000 |
| 2022-02-01 | 108.84 | $108.24 | 131600 |
| 2022-01-31 | 108.91 | $106.37 | 96340 |
| 2022-01-28 | 109.17 | $101.52 | 262927 |
| 2022-01-27 | 109.98 | $98.80 | 427944 |
| 2022-01-26 | 111.16 | $100.35 | 186000 |
| 2022-01-25 | 112.30 | $101.48 | 305375 |
| 2022-01-24 | 113.43 | $104.69 | 298400 |
| 2022-01-21 | 114.35 | $103.85 | 258800 |
| 2022-01-20 | 115.46 | $106.60 | 167708 |
| 2022-01-19 | 116.39 | $108.09 | 122622 |
| 2022-01-18 | 117.27 | $109.35 | 354845 |
| 2022-01-14 | 118.10 | $113.08 | 180143 |
| 2022-01-13 | 118.63 | $112.94 | 115035 |
| 2022-01-12 | 119.23 | $116.89 | 146836 |
| 2022-01-11 | 119.47 | $117.19 | 67343 |
| 2022-01-10 | 119.71 | $114.58 | 176058 |
| 2022-01-07 | 120.25 | $114.76 | 112800 |
| 2022-01-06 | 120.83 | $115.70 | 174300 |
| 2022-01-05 | 121.37 | $115.27 | 122204 |
| 2022-01-04 | 122.01 | $120.16 | 94100 |
| 2022-01-03 | 122.21 | $121.69 | 61800 |
| 2021-12-31 | 122.26 | $122.51 | 31200 |
| 2021-12-30 | 122.24 | $122.90 | 62879 |
| 2021-12-29 | 122.17 | $122.48 | 42605 |
| 2021-12-28 | 122.13 | $122.65 | 47749 |
| 2021-12-27 | 122.08 | $124.37 | 35200 |
| 2021-12-23 | 121.84 | $122.34 | 50426 |
| 2021-12-22 | 121.79 | $121.24 | 56600 |
| 2021-12-21 | 121.84 | $120.17 | 62600 |
| 2021-12-20 | 122.02 | $116.30 | 124227 |
| 2021-12-17 | 122.62 | $117.88 | 69800 |
| 2021-12-16 | 123.12 | $116.17 | 93939 |
| 2021-12-15 | 123.85 | $119.87 | 95300 |
| 2021-12-14 | 124.27 | $117.57 | 175800 |
| 2021-12-13 | 124.98 | $119.67 | 35100 |
| 2021-12-10 | 125.54 | $121.88 | 107400 |
| 2021-12-09 | 125.92 | $123.16 | 34900 |
| 2021-12-08 | 126.21 | $126.51 | 36400 |
| 2021-12-07 | 126.18 | $124.59 | 41400 |
| 2021-12-06 | 126.35 | $119.95 | 69729 |
| 2021-12-03 | 127.02 | $118.94 | 88400 |
| 2021-12-02 | 127.87 | $120.62 | 85231 |
| 2021-12-01 | 128.64 | $118.44 | 53700 |
| 2021-11-30 | 129.71 | $123.63 | 92300 |
| 2021-11-29 | 130.35 | $126.94 | 99000 |
| 2021-11-26 | 130.71 | $125.94 | 39933 |
| 2021-11-24 | 131.21 | $127.61 | 33700 |
| 2021-11-23 | 131.59 | $126.23 | 262600 |
| 2021-11-22 | 132.15 | $127.78 | 51100 |
| 2021-11-19 | 132.61 | $132.49 | 36935 |
| 2021-11-18 | 132.63 | $133.87 | 24900 |
| 2021-11-17 | 132.50 | $134.07 | 37137 |
| 2021-11-16 | 132.33 | $135.06 | 57604 |
| 2021-11-15 | 132.04 | $133.53 | 50109 |
| 2021-11-12 | 131.89 | $134.73 | 19300 |
| 2021-11-11 | 131.59 | $132.52 | 61000 |
| 2021-11-10 | 131.49 | $131.62 | 93200 |
| 2021-11-09 | 131.47 | $136.03 | 38600 |
| 2021-11-08 | 130.99 | $135.34 | 33800 |
| 2021-11-05 | 130.54 | $133.79 | 114700 |
| 2021-11-04 | 130.19 | $133.47 | 61508 |
| 2021-11-03 | 129.85 | $132.47 | 104647 |
| 2021-11-02 | 129.57 | $131.35 | 84300 |
| 2021-11-01 | 129.39 | $131.70 | 48630 |
| 2021-10-29 | 129.14 | $130.72 | 59600 |
| 2021-10-28 | 128.98 | $130.06 | 29908 |
| 2021-10-27 | 128.86 | $127.93 | 39337 |
| 2021-10-26 | 128.96 | $130.60 | 52200 |
| 2021-10-25 | 128.79 | $130.86 | 39219 |
| 2021-10-22 | 128.57 | $130.09 | 25121 |
| 2021-10-21 | 128.41 | $132.88 | 24607 |
| 2021-10-20 | 127.94 | $131.83 | 50200 |
| 2021-10-19 | 127.53 | $131.79 | 36200 |
| 2021-10-18 | 127.08 | $130.85 | 36900 |
| 2021-10-15 | 126.69 | $129.67 | 16500 |
| 2021-10-14 | 126.37 | $129.33 | 27600 |
| 2021-10-13 | 126.06 | $127.16 | 29207 |
| 2021-10-12 | 125.94 | $125.60 | 35200 |
| 2021-10-11 | 125.98 | $124.88 | 20300 |
| 2021-10-08 | 126.10 | $125.71 | 26900 |
| 2021-10-07 | 126.14 | $126.91 | 54705 |
| 2021-10-06 | 126.06 | $124.70 | 61000 |
| 2021-10-05 | 126.20 | $123.32 | 27100 |
| 2021-10-04 | 126.50 | $121.62 | 79700 |
| 2021-10-01 | 127.01 | $124.83 | 67341 |
| 2021-09-30 | 127.24 | $123.40 | 33717 |
| 2021-09-29 | 127.65 | $123.49 | 446400 |
| 2021-09-28 | 128.09 | $124.21 | 47523 |
| 2021-09-27 | 128.50 | $128.75 | 42200 |
| 2021-09-24 | 128.47 | $130.41 | 53600 |
| 2021-09-23 | 128.26 | $130.30 | 91800 |
| 2021-09-22 | 128.05 | $128.52 | 35500 |
| 2021-09-21 | 128.00 | $126.51 | 43700 |
| 2021-09-20 | 128.16 | $125.44 | 91640 |
| 2021-09-17 | 128.44 | $128.59 | 39712 |
| 2021-09-16 | 128.43 | $128.96 | 28800 |
| 2021-09-15 | 128.37 | $128.14 | 71400 |
| 2021-09-14 | 128.40 | $126.65 | 31600 |
| 2021-09-13 | 128.58 | $127.31 | 31800 |
| 2021-09-10 | 128.71 | $128.27 | 88003 |
| 2021-09-09 | 128.76 | $129.19 | 43246 |
| 2021-09-08 | 128.72 | $128.73 | 44521 |
| 2021-09-07 | 128.72 | $130.81 | 52910 |
| 2021-09-03 | 128.49 | $131.29 | 26100 |
| 2021-09-02 | 128.20 | $130.57 | 38812 |
| 2021-09-01 | 127.95 | $129.51 | 32640 |
| 2021-08-31 | 127.79 | $128.97 | 45700 |
| 2021-08-30 | 127.66 | $130.39 | 25900 |
| 2021-08-27 | 127.38 | $130.03 | 39806 |
| 2021-08-26 | 127.10 | $128.66 | 31800 |
| 2021-08-25 | 126.93 | $129.99 | 155900 |
| 2021-08-24 | 126.61 | $129.00 | 38903 |
| 2021-08-23 | 126.36 | $127.45 | 49736 |
| 2021-08-20 | 126.24 | $124.90 | 38147 |
| 2021-08-19 | 126.38 | $123.66 | 73642 |
| 2021-08-18 | 126.67 | $124.40 | 192314 |
| 2021-08-17 | 126.91 | $124.88 | 68017 |
| 2021-08-16 | 127.12 | $126.14 | 55023 |
| 2021-08-13 | 127.23 | $127.79 | 23500 |
| 2021-08-12 | 127.17 | $128.05 | 25206 |
| 2021-08-11 | 127.07 | $127.66 | 27900 |
| 2021-08-10 | 127.01 | $128.06 | 70340 |
| 2021-08-09 | 126.90 | $129.21 | 51340 |
| 2021-08-06 | 126.66 | $128.57 | 29300 |
| 2021-08-05 | 126.46 | $129.00 | 46500 |
| 2021-08-04 | 126.19 | $128.25 | 31605 |
| 2021-08-03 | 125.97 | $127.13 | 46411 |
| 2021-08-02 | 125.85 | $126.62 | 72815 |
| 2021-07-30 | 125.77 | $126.84 | 36039 |
| 2021-07-29 | 125.66 | $128.33 | 27500 |
| 2021-07-28 | 125.38 | $128.23 | 58849 |
| 2021-07-27 | 125.08 | $126.18 | 52400 |
| 2021-07-26 | 124.96 | $127.93 | 39200 |
| 2021-07-23 | 124.65 | $128.25 | 54400 |
| 2021-07-22 | 124.27 | $125.32 | 30300 |
| 2021-07-21 | 124.16 | $124.93 | 61510 |
| 2021-07-20 | 124.08 | $123.18 | 98300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
192.58
2026-07-17
Close Price
$183.81
Vol: 48500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
78.78
Average
115.48
Maximum
197.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 192.58 | $183.81 | 48500 |
| 2026-07-16 | 193.72 | $183.52 | 111821 |
| 2026-07-15 | 194.94 | $188.74 | 39931 |
| 2026-07-14 | 195.72 | $191.62 | 47752 |
| 2026-07-13 | 196.22 | $189.30 | 40300 |
| 2026-07-10 | 196.96 | $195.71 | 170000 |
| 2026-07-09 | 197.01 | $195.74 | 40100 |
| 2026-07-08 | 197.02 | $191.70 | 60500 |
| 2026-07-07 | 197.38 | $191.29 | 37100 |
| 2026-07-06 | 197.75 | $196.43 | 43553 |
| 2026-07-02 | 197.62 | $195.20 | 41841 |
| 2026-07-01 | 197.59 | $201.25 | 61025 |
| 2026-06-30 | 196.96 | $206.18 | 22026 |
| 2026-06-29 | 195.80 | $201.44 | 41200 |
| 2026-06-26 | 195.05 | $195.72 | 19949 |
| 2026-06-25 | 194.85 | $200.86 | 41200 |
| 2026-06-24 | 194.12 | $194.52 | 27600 |
| 2026-06-23 | 193.99 | $195.69 | 70567 |
| 2026-06-22 | 193.72 | $202.35 | 94925 |
| 2026-06-18 | 192.75 | $200.41 | 33900 |
| 2026-06-17 | 191.88 | $196.36 | 49516 |
| 2026-06-16 | 191.33 | $196.93 | 48400 |
| 2026-06-15 | 190.66 | $199.27 | 61288 |
| 2026-06-12 | 189.69 | $192.42 | 78572 |
| 2026-06-11 | 189.36 | $190.41 | 119698 |
| 2026-06-10 | 189.20 | $182.14 | 86336 |
| 2026-06-09 | 189.85 | $185.49 | 70100 |
| 2026-06-08 | 190.21 | $185.73 | 51300 |
| 2026-06-05 | 190.55 | $184.98 | 64900 |
| 2026-06-04 | 190.96 | $192.96 | 63600 |
| 2026-06-03 | 190.59 | $193.41 | 78437 |
| 2026-06-02 | 190.15 | $194.48 | 47752 |
| 2026-06-01 | 189.57 | $193.82 | 26550 |
| 2026-05-29 | 189.00 | $194.52 | 96400 |
| 2026-05-28 | 188.30 | $195.03 | 40715 |
| 2026-05-27 | 187.46 | $193.57 | 106929 |
| 2026-05-26 | 186.68 | $193.38 | 42843 |
| 2026-05-22 | 185.86 | $188.90 | 29510 |
| 2026-05-21 | 185.42 | $188.36 | 45212 |
| 2026-05-20 | 184.98 | $184.47 | 36600 |
| 2026-05-19 | 184.89 | $181.70 | 24945 |
| 2026-05-18 | 185.04 | $181.74 | 21700 |
| 2026-05-15 | 185.16 | $185.13 | 23900 |
| 2026-05-14 | 184.92 | $188.02 | 36417 |
| 2026-05-13 | 184.35 | $187.08 | 44700 |
| 2026-05-12 | 183.82 | $187.47 | 17930 |
| 2026-05-11 | 183.18 | $190.14 | 75200 |
| 2026-05-08 | 182.22 | $187.16 | 31300 |
| 2026-05-07 | 181.45 | $184.04 | 17800 |
| 2026-05-06 | 180.92 | $188.93 | 37100 |
| 2026-05-05 | 179.83 | $188.60 | 36100 |
| 2026-05-04 | 178.65 | $184.85 | 39010 |
| 2026-05-01 | 177.73 | $183.40 | 46307 |
| 2026-04-30 | 176.86 | $181.35 | 25528 |
| 2026-04-29 | 176.08 | $176.94 | 32242 |
| 2026-04-28 | 175.63 | $175.85 | 21138 |
| 2026-04-27 | 175.18 | $180.46 | 22900 |
| 2026-04-24 | 174.17 | $179.16 | 12500 |
| 2026-04-23 | 173.18 | $178.69 | 20400 |
| 2026-04-22 | 172.18 | $180.14 | 20991 |
| 2026-04-21 | 170.95 | $175.49 | 21000 |
| 2026-04-20 | 170.11 | $177.39 | 34900 |
| 2026-04-17 | 169.00 | $178.08 | 78200 |
| 2026-04-16 | 167.77 | $176.08 | 14628 |
| 2026-04-15 | 166.67 | $174.63 | 16316 |
| 2026-04-14 | 165.67 | $174.64 | 70316 |
| 2026-04-13 | 164.60 | $173.90 | 19724 |
| 2026-04-10 | 163.54 | $170.67 | 39300 |
| 2026-04-09 | 162.74 | $169.84 | 21908 |
| 2026-04-08 | 161.99 | $169.14 | 29300 |
| 2026-04-07 | 161.29 | $164.18 | 19713 |
| 2026-04-06 | 161.06 | $163.89 | 37900 |
| 2026-04-02 | 160.86 | $163.05 | 46048 |
| 2026-04-01 | 160.75 | $161.36 | 18139 |
| 2026-03-31 | 160.83 | $158.81 | 22027 |
| 2026-03-30 | 161.18 | $152.14 | 41101 |
| 2026-03-27 | 162.24 | $155.61 | 18407 |
| 2026-03-26 | 163.02 | $158.33 | 57600 |
| 2026-03-25 | 163.59 | $164.93 | 18208 |
| 2026-03-24 | 163.55 | $163.25 | 20000 |
| 2026-03-23 | 163.67 | $162.89 | 30823 |
| 2026-03-20 | 163.83 | $160.23 | 11623 |
| 2026-03-19 | 164.27 | $165.51 | 58923 |
| 2026-03-18 | 164.20 | $164.07 | 19021 |
| 2026-03-17 | 164.28 | $164.80 | 12213 |
| 2026-03-16 | 164.27 | $162.68 | 18553 |
| 2026-03-13 | 164.46 | $160.01 | 9444 |
| 2026-03-12 | 164.91 | $160.47 | 15604 |
| 2026-03-11 | 165.34 | $163.99 | 21602 |
| 2026-03-10 | 165.43 | $164.69 | 20522 |
| 2026-03-09 | 165.46 | $165.55 | 13808 |
| 2026-03-06 | 165.39 | $162.97 | 23138 |
| 2026-03-05 | 165.54 | $166.11 | 20119 |
| 2026-03-04 | 165.35 | $166.96 | 55496 |
| 2026-03-03 | 165.08 | $164.32 | 23100 |
| 2026-03-02 | 165.06 | $167.72 | 52600 |
| 2026-02-27 | 164.69 | $166.68 | 26800 |
| 2026-02-26 | 164.43 | $168.94 | 24000 |
| 2026-02-25 | 163.95 | $167.17 | 19321 |
| 2026-02-24 | 163.63 | $165.71 | 18030 |
| 2026-02-23 | 163.45 | $162.69 | 22366 |
| 2026-02-20 | 163.57 | $165.70 | 22721 |
| 2026-02-19 | 163.41 | $165.02 | 24100 |
| 2026-02-18 | 163.32 | $164.60 | 26844 |
| 2026-02-17 | 163.28 | $162.60 | 26624 |
| 2026-02-13 | 163.45 | $162.04 | 31186 |
| 2026-02-12 | 163.71 | $160.37 | 32633 |
| 2026-02-11 | 164.15 | $164.88 | 22645 |
| 2026-02-10 | 164.19 | $164.36 | 30680 |
| 2026-02-09 | 164.31 | $165.64 | 25425 |
| 2026-02-06 | 164.31 | $162.75 | 28905 |
| 2026-02-05 | 164.61 | $156.03 | 33294 |
| 2026-02-04 | 165.60 | $158.96 | 119249 |
| 2026-02-03 | 166.36 | $165.43 | 31700 |
| 2026-02-02 | 166.51 | $164.76 | 54400 |
| 2026-01-30 | 166.73 | $163.67 | 19410 |
| 2026-01-29 | 167.05 | $167.68 | 25413 |
| 2026-01-28 | 166.98 | $167.33 | 19732 |
| 2026-01-27 | 166.95 | $166.14 | 11315 |
| 2026-01-26 | 167.03 | $165.69 | 24300 |
| 2026-01-23 | 167.18 | $165.70 | 85736 |
| 2026-01-22 | 167.35 | $166.83 | 21246 |
| 2026-01-21 | 167.42 | $165.76 | 31500 |
| 2026-01-20 | 167.60 | $166.21 | 16844 |
| 2026-01-16 | 167.74 | $168.05 | 46600 |
| 2026-01-15 | 167.66 | $167.99 | 14303 |
| 2026-01-14 | 167.59 | $167.58 | 49630 |
| 2026-01-13 | 167.54 | $169.65 | 70600 |
| 2026-01-12 | 167.28 | $169.44 | 21000 |
| 2026-01-09 | 167.06 | $167.79 | 9131 |
| 2026-01-08 | 167.02 | $166.03 | 25731 |
| 2026-01-07 | 167.17 | $168.07 | 18600 |
| 2026-01-06 | 167.12 | $169.28 | 83846 |
| 2026-01-05 | 166.95 | $167.04 | 35000 |
| 2026-01-02 | 167.00 | $165.09 | 20907 |
| 2025-12-31 | 167.23 | $163.59 | 22612 |
| 2025-12-30 | 167.60 | $166.05 | 16238 |
| 2025-12-29 | 167.70 | $166.97 | 15400 |
| 2025-12-26 | 167.70 | $168.32 | 13631 |
| 2025-12-24 | 167.52 | $169.31 | 15900 |
| 2025-12-23 | 167.19 | $169.55 | 23700 |
| 2025-12-22 | 166.78 | $169.95 | 49626 |
| 2025-12-19 | 166.22 | $168.24 | 24144 |
| 2025-12-18 | 165.75 | $164.56 | 18900 |
| 2025-12-17 | 165.57 | $160.62 | 31939 |
| 2025-12-16 | 165.74 | $166.18 | 17500 |
| 2025-12-15 | 165.32 | $165.88 | 15013 |
| 2025-12-12 | 164.89 | $167.11 | 15181 |
| 2025-12-11 | 164.30 | $173.35 | 39044 |
| 2025-12-10 | 163.05 | $172.44 | 32632 |
| 2025-12-09 | 161.86 | $169.55 | 19537 |
| 2025-12-08 | 160.92 | $168.26 | 12137 |
| 2025-12-05 | 160.08 | $168.50 | 44815 |
| 2025-12-04 | 159.18 | $167.27 | 19219 |
| 2025-12-03 | 158.40 | $164.18 | 13305 |
| 2025-12-02 | 157.90 | $162.55 | 14700 |
| 2025-12-01 | 157.58 | $160.63 | 52800 |
| 2025-11-28 | 157.49 | $161.78 | 4600 |
| 2025-11-26 | 157.32 | $159.54 | 19600 |
| 2025-11-25 | 157.40 | $156.88 | 40609 |
| 2025-11-24 | 157.80 | $155.59 | 21948 |
| 2025-11-21 | 158.39 | $150.17 | 28238 |
| 2025-11-20 | 159.58 | $149.30 | 38502 |
| 2025-11-19 | 160.92 | $154.66 | 14900 |
| 2025-11-18 | 161.77 | $153.56 | 34800 |
| 2025-11-17 | 162.77 | $155.00 | 16900 |
| 2025-11-14 | 163.68 | $157.21 | 42000 |
| 2025-11-13 | 164.41 | $156.44 | 81800 |
| 2025-11-12 | 165.24 | $162.61 | 29646 |
| 2025-11-11 | 165.51 | $163.62 | 21515 |
| 2025-11-10 | 165.69 | $166.42 | 81719 |
| 2025-11-07 | 165.60 | $163.27 | 23600 |
| 2025-11-06 | 165.80 | $160.95 | 27508 |
| 2025-11-05 | 166.25 | $165.63 | 15900 |
| 2025-11-04 | 166.26 | $163.19 | 27700 |
| 2025-11-03 | 166.51 | $168.41 | 23400 |
| 2025-10-31 | 166.26 | $169.31 | 10709 |
| 2025-10-30 | 165.89 | $166.95 | 20500 |
| 2025-10-29 | 165.76 | $170.20 | 13324 |
| 2025-10-28 | 165.30 | $168.76 | 27600 |
| 2025-10-27 | 164.96 | $169.96 | 25600 |
| 2025-10-24 | 164.49 | $167.42 | 14200 |
| 2025-10-23 | 164.23 | $163.63 | 20900 |
| 2025-10-22 | 164.33 | $160.04 | 22300 |
| 2025-10-21 | 164.79 | $162.53 | 13744 |
| 2025-10-20 | 165.02 | $163.65 | 21949 |
| 2025-10-17 | 165.16 | $163.43 | 94400 |
| 2025-10-16 | 165.33 | $164.04 | 96600 |
| 2025-10-15 | 165.43 | $166.96 | 43600 |
| 2025-10-14 | 165.22 | $165.63 | 23900 |
| 2025-10-13 | 165.10 | $165.57 | 14040 |
| 2025-10-10 | 164.98 | $160.90 | 26859 |
| 2025-10-09 | 165.28 | $167.07 | 16908 |
| 2025-10-08 | 164.96 | $167.55 | 28410 |
| 2025-10-07 | 164.54 | $165.34 | 81300 |
| 2025-10-06 | 164.29 | $165.00 | 51420 |
| 2025-10-03 | 164.01 | $165.71 | 38600 |
| 2025-10-02 | 163.60 | $167.37 | 25400 |
| 2025-10-01 | 162.95 | $166.32 | 24933 |
| 2025-09-30 | 162.32 | $166.16 | 30400 |
| 2025-09-29 | 161.62 | $165.41 | 22029 |
| 2025-09-26 | 160.93 | $162.90 | 37500 |
| 2025-09-25 | 160.43 | $161.59 | 27300 |
| 2025-09-24 | 160.00 | $163.74 | 39700 |
| 2025-09-23 | 159.31 | $165.23 | 54500 |
| 2025-09-22 | 158.39 | $166.21 | 35807 |
| 2025-09-19 | 157.31 | $164.64 | 18846 |
| 2025-09-18 | 156.29 | $162.76 | 53600 |
| 2025-09-17 | 155.37 | $159.87 | 24617 |
| 2025-09-16 | 154.67 | $159.88 | 70100 |
| 2025-09-15 | 153.93 | $160.61 | 23004 |
| 2025-09-12 | 153.07 | $158.75 | 10300 |
| 2025-09-11 | 152.35 | $158.76 | 32713 |
| 2025-09-10 | 151.61 | $157.26 | 25403 |
| 2025-09-09 | 151.00 | $155.19 | 40000 |
| 2025-09-08 | 150.58 | $153.88 | 24400 |
| 2025-09-05 | 150.28 | $150.80 | 20834 |
| 2025-09-04 | 150.30 | $150.64 | 19510 |
| 2025-09-03 | 150.33 | $149.53 | 24900 |
| 2025-09-02 | 150.49 | $149.36 | 40200 |
| 2025-08-29 | 150.68 | $150.80 | 16419 |
| 2025-08-28 | 150.72 | $153.55 | 88539 |
| 2025-08-27 | 150.49 | $150.61 | 40526 |
| 2025-08-26 | 150.54 | $150.95 | 15700 |
| 2025-08-25 | 150.56 | $149.16 | 21228 |
| 2025-08-22 | 150.75 | $149.47 | 23200 |
| 2025-08-21 | 150.91 | $146.79 | 7617 |
| 2025-08-20 | 151.35 | $146.79 | 33500 |
| 2025-08-19 | 151.79 | $147.29 | 65132 |
| 2025-08-18 | 152.18 | $151.29 | 24739 |
| 2025-08-15 | 152.17 | $150.98 | 20800 |
| 2025-08-14 | 152.18 | $151.04 | 23487 |
| 2025-08-13 | 152.17 | $153.93 | 35200 |
| 2025-08-12 | 151.84 | $155.44 | 33300 |
| 2025-08-11 | 151.32 | $153.03 | 31500 |
| 2025-08-08 | 151.00 | $154.00 | 35400 |
| 2025-08-07 | 150.53 | $154.10 | 39737 |
| 2025-08-06 | 150.00 | $152.86 | 22500 |
| 2025-08-05 | 149.55 | $151.49 | 75118 |
| 2025-08-04 | 149.19 | $152.75 | 44102 |
| 2025-08-01 | 148.67 | $149.18 | 59800 |
| 2025-07-31 | 148.47 | $152.22 | 20910 |
| 2025-07-30 | 147.92 | $150.83 | 15100 |
| 2025-07-29 | 147.47 | $149.26 | 12600 |
| 2025-07-28 | 147.14 | $150.43 | 20700 |
| 2025-07-25 | 146.67 | $150.58 | 27267 |
| 2025-07-24 | 146.15 | $148.79 | 22100 |
| 2025-07-23 | 145.76 | $149.66 | 44200 |
| 2025-07-22 | 145.27 | $145.90 | 23300 |
| 2025-07-21 | 145.10 | $147.23 | 21900 |
| 2025-07-18 | 144.77 | $148.76 | 14500 |
| 2025-07-17 | 144.26 | $147.74 | 21100 |
| 2025-07-16 | 143.80 | $146.12 | 9700 |
| 2025-07-15 | 143.46 | $144.97 | 32600 |
| 2025-07-14 | 143.21 | $145.75 | 13837 |
| 2025-07-11 | 142.84 | $142.84 | 14100 |
| 2025-07-10 | 142.74 | $143.69 | 14440 |
| 2025-07-09 | 142.53 | $144.28 | 29700 |
| 2025-07-08 | 142.24 | $143.22 | 19600 |
| 2025-07-07 | 142.03 | $144.50 | 37300 |
| 2025-07-03 | 141.68 | $143.86 | 23100 |
| 2025-07-02 | 141.37 | $142.05 | 26700 |
| 2025-07-01 | 141.21 | $141.57 | 43400 |
| 2025-06-30 | 141.09 | $144.91 | 86800 |
| 2025-06-27 | 140.62 | $142.47 | 19746 |
| 2025-06-26 | 140.34 | $143.76 | 9500 |
| 2025-06-25 | 139.91 | $141.77 | 46424 |
| 2025-06-24 | 139.64 | $143.40 | 23129 |
| 2025-06-23 | 139.16 | $141.00 | 23000 |
| 2025-06-20 | 138.87 | $138.90 | 9300 |
| 2025-06-18 | 138.76 | $139.78 | 12328 |
| 2025-06-17 | 138.53 | $139.36 | 10100 |
| 2025-06-16 | 138.33 | $140.37 | 15589 |
| 2025-06-13 | 138.00 | $137.52 | 14800 |
| 2025-06-12 | 137.93 | $139.51 | 12100 |
| 2025-06-11 | 137.64 | $139.38 | 51708 |
| 2025-06-10 | 137.34 | $138.00 | 15400 |
| 2025-06-09 | 137.13 | $139.12 | 16900 |
| 2025-06-06 | 136.75 | $140.18 | 18021 |
| 2025-06-05 | 136.21 | $138.58 | 14000 |
| 2025-06-04 | 135.74 | $139.89 | 32204 |
| 2025-06-03 | 135.07 | $139.70 | 41300 |
| 2025-06-02 | 134.35 | $138.50 | 26548 |
| 2025-05-30 | 133.68 | $137.28 | 21800 |
| 2025-05-29 | 133.05 | $135.09 | 23124 |
| 2025-05-28 | 132.55 | $136.39 | 10400 |
| 2025-05-27 | 131.85 | $136.58 | 18449 |
| 2025-05-23 | 131.04 | $133.29 | 21710 |
| 2025-05-22 | 130.47 | $132.40 | 30200 |
| 2025-05-21 | 129.90 | $132.33 | 16212 |
| 2025-05-20 | 129.25 | $134.94 | 21800 |
| 2025-05-19 | 128.22 | $135.37 | 13307 |
| 2025-05-16 | 127.00 | $135.03 | 17300 |
| 2025-05-15 | 125.70 | $133.47 | 14744 |
| 2025-05-14 | 124.42 | $134.08 | 15000 |
| 2025-05-13 | 122.97 | $133.86 | 26500 |
| 2025-05-12 | 121.42 | $130.33 | 32711 |
| 2025-05-09 | 120.10 | $125.80 | 29300 |
| 2025-05-08 | 119.13 | $126.31 | 16900 |
| 2025-05-07 | 118.03 | $123.19 | 15100 |
| 2025-05-06 | 117.12 | $123.11 | 14600 |
| 2025-05-05 | 116.11 | $125.36 | 27337 |
| 2025-05-02 | 114.76 | $125.52 | 20000 |
| 2025-05-01 | 113.31 | $120.52 | 30200 |
| 2025-04-30 | 112.31 | $119.06 | 15548 |
| 2025-04-29 | 111.42 | $119.34 | 29116 |
| 2025-04-28 | 110.47 | $118.28 | 25500 |
| 2025-04-25 | 109.59 | $117.53 | 68000 |
| 2025-04-24 | 108.77 | $116.19 | 31000 |
| 2025-04-23 | 108.09 | $111.85 | 17000 |
| 2025-04-22 | 107.86 | $108.37 | 13007 |
| 2025-04-21 | 108.02 | $104.82 | 11430 |
| 2025-04-17 | 108.58 | $108.94 | 33703 |
| 2025-04-16 | 108.78 | $108.22 | 13700 |
| 2025-04-15 | 109.09 | $110.66 | 11900 |
| 2025-04-14 | 109.17 | $108.97 | 19224 |
| 2025-04-11 | 109.44 | $107.72 | 17800 |
| 2025-04-10 | 109.86 | $106.90 | 30600 |
| 2025-04-09 | 110.37 | $111.57 | 35015 |
| 2025-04-08 | 110.43 | $99.57 | 55700 |
| 2025-04-07 | 111.67 | $100.25 | 56100 |
| 2025-04-04 | 112.88 | $99.20 | 24100 |
| 2025-04-03 | 114.25 | $107.82 | 45146 |
| 2025-04-02 | 114.82 | $115.60 | 9831 |
| 2025-04-01 | 114.67 | $113.12 | 40500 |
| 2025-03-31 | 114.77 | $111.74 | 22800 |
| 2025-03-28 | 115.05 | $112.15 | 9900 |
| 2025-03-27 | 115.33 | $114.57 | 13100 |
| 2025-03-26 | 115.41 | $117.97 | 11090 |
| 2025-03-25 | 115.21 | $121.22 | 11516 |
| 2025-03-24 | 114.71 | $120.95 | 21407 |
| 2025-03-21 | 114.27 | $116.44 | 10900 |
| 2025-03-20 | 114.32 | $115.86 | 13818 |
| 2025-03-19 | 114.52 | $115.97 | 27842 |
| 2025-03-18 | 114.83 | $113.02 | 30300 |
| 2025-03-17 | 115.57 | $115.62 | 36931 |
| 2025-03-14 | 116.19 | $112.90 | 13525 |
| 2025-03-13 | 117.19 | $108.49 | 17700 |
| 2025-03-12 | 118.75 | $111.52 | 38000 |
| 2025-03-11 | 120.12 | $108.49 | 109144 |
| 2025-03-10 | 121.93 | $106.21 | 31600 |
| 2025-03-07 | 124.09 | $112.11 | 63502 |
| 2025-03-06 | 125.80 | $112.25 | 22430 |
| 2025-03-05 | 127.60 | $119.21 | 93900 |
| 2025-03-04 | 128.82 | $117.61 | 54520 |
| 2025-03-03 | 130.25 | $119.30 | 48300 |
| 2025-02-28 | 131.57 | $122.68 | 18722 |
| 2025-02-27 | 132.62 | $121.48 | 20141 |
| 2025-02-26 | 133.82 | $124.98 | 73944 |
| 2025-02-25 | 134.71 | $124.56 | 37742 |
| 2025-02-24 | 135.64 | $127.34 | 105300 |
| 2025-02-21 | 136.33 | $129.99 | 26113 |
| 2025-02-20 | 136.78 | $136.27 | 55310 |
| 2025-02-19 | 136.61 | $140.74 | 34000 |
| 2025-02-18 | 135.95 | $143.53 | 43400 |
| 2025-02-14 | 134.96 | $142.25 | 21900 |
| 2025-02-13 | 134.01 | $139.99 | 37300 |
| 2025-02-12 | 133.20 | $135.53 | 17446 |
| 2025-02-11 | 132.75 | $134.97 | 29700 |
| 2025-02-10 | 132.28 | $137.44 | 24943 |
| 2025-02-07 | 131.49 | $135.63 | 28400 |
| 2025-02-06 | 130.82 | $135.82 | 17800 |
| 2025-02-05 | 130.05 | $135.19 | 106200 |
| 2025-02-04 | 129.30 | $134.01 | 42500 |
| 2025-02-03 | 128.62 | $130.51 | 34900 |
| 2025-01-31 | 128.22 | $131.42 | 75647 |
| 2025-01-30 | 127.69 | $132.05 | 18100 |
| 2025-01-29 | 127.04 | $129.58 | 21117 |
| 2025-01-28 | 126.58 | $129.19 | 21207 |
| 2025-01-27 | 126.15 | $125.57 | 28627 |
| 2025-01-24 | 126.05 | $132.04 | 18700 |
| 2025-01-23 | 125.29 | $132.10 | 19417 |
| 2025-01-22 | 124.49 | $131.26 | 12520 |
| 2025-01-21 | 123.71 | $129.58 | 38700 |
| 2025-01-17 | 123.04 | $127.56 | 14600 |
| 2025-01-16 | 122.55 | $126.25 | 13930 |
| 2025-01-15 | 122.18 | $124.53 | 17100 |
| 2025-01-14 | 121.98 | $121.38 | 16848 |
| 2025-01-13 | 122.10 | $119.36 | 12100 |
| 2025-01-10 | 122.45 | $120.82 | 17400 |
| 2025-01-08 | 122.67 | $121.71 | 13438 |
| 2025-01-07 | 122.84 | $121.95 | 20849 |
| 2025-01-06 | 123.02 | $125.13 | 11212 |
| 2025-01-03 | 122.94 | $124.79 | 10313 |
| 2025-01-02 | 122.91 | $121.23 | 12742 |
| 2024-12-31 | 123.26 | $119.51 | 14800 |
| 2024-12-30 | 123.81 | $120.67 | 10102 |
| 2024-12-27 | 124.29 | $122.05 | 14946 |
| 2024-12-26 | 124.66 | $124.50 | 9318 |
| 2024-12-24 | 124.82 | $124.33 | 6600 |
| 2024-12-23 | 125.02 | $123.10 | 13010 |
| 2024-12-20 | 125.35 | $123.33 | 25604 |
| 2024-12-19 | 125.68 | $119.81 | 54445 |
| 2024-12-18 | 126.37 | $118.87 | 35145 |
| 2024-12-17 | 127.17 | $124.94 | 38800 |
| 2024-12-16 | 127.38 | $126.62 | 18100 |
| 2024-12-13 | 127.40 | $124.64 | 41319 |
| 2024-12-12 | 127.59 | $125.31 | 16204 |
| 2024-12-11 | 127.71 | $126.38 | 13814 |
| 2024-12-10 | 127.72 | $124.26 | 32022 |
| 2024-12-09 | 127.93 | $127.33 | 20914 |
| 2024-12-06 | 127.84 | $131.90 | 10104 |
| 2024-12-05 | 127.27 | $130.70 | 18800 |
| 2024-12-04 | 126.75 | $130.57 | 20100 |
| 2024-12-03 | 126.16 | $129.07 | 8018 |
| 2024-12-02 | 125.63 | $127.58 | 37100 |
| 2024-11-29 | 125.16 | $128.49 | 5027 |
| 2024-11-27 | 124.53 | $127.78 | 11018 |
| 2024-11-26 | 123.90 | $128.62 | 18845 |
| 2024-11-25 | 123.12 | $128.23 | 14502 |
| 2024-11-22 | 122.31 | $128.47 | 20100 |
| 2024-11-21 | 121.40 | $126.18 | 39314 |
| 2024-11-20 | 120.64 | $124.44 | 20838 |
| 2024-11-19 | 119.99 | $124.45 | 17147 |
| 2024-11-18 | 119.29 | $121.27 | 7800 |
| 2024-11-15 | 118.86 | $120.86 | 15628 |
| 2024-11-14 | 118.43 | $121.30 | 17437 |
| 2024-11-13 | 117.93 | $123.22 | 22836 |
| 2024-11-12 | 117.21 | $124.09 | 11600 |
| 2024-11-11 | 116.35 | $125.80 | 21535 |
| 2024-11-08 | 115.27 | $124.45 | 33234 |
| 2024-11-07 | 114.27 | $121.71 | 15200 |
| 2024-11-06 | 113.48 | $118.46 | 19836 |
| 2024-11-05 | 112.97 | $113.98 | 32135 |
| 2024-11-04 | 112.88 | $110.35 | 16932 |
| 2024-11-01 | 113.13 | $111.44 | 44949 |
| 2024-10-31 | 113.28 | $111.73 | 13800 |
| 2024-10-30 | 113.38 | $114.36 | 5901 |
| 2024-10-29 | 113.22 | $114.24 | 6500 |
| 2024-10-28 | 113.04 | $113.46 | 8531 |
| 2024-10-25 | 112.92 | $112.45 | 7500 |
| 2024-10-24 | 112.88 | $112.57 | 5200 |
| 2024-10-23 | 112.82 | $112.32 | 9226 |
| 2024-10-22 | 112.76 | $113.28 | 12729 |
| 2024-10-21 | 112.61 | $114.29 | 13300 |
| 2024-10-18 | 112.34 | $114.55 | 8100 |
| 2024-10-17 | 112.02 | $114.03 | 6400 |
| 2024-10-16 | 111.73 | $114.43 | 7307 |
| 2024-10-15 | 111.37 | $113.38 | 7843 |
| 2024-10-14 | 111.08 | $114.05 | 7447 |
| 2024-10-11 | 110.68 | $113.64 | 9100 |
| 2024-10-10 | 110.29 | $112.05 | 9000 |
| 2024-10-09 | 110.00 | $111.93 | 10500 |
| 2024-10-08 | 109.69 | $111.26 | 9100 |
| 2024-10-07 | 109.39 | $110.22 | 10500 |
| 2024-10-04 | 109.14 | $111.34 | 7545 |
| 2024-10-03 | 108.72 | $109.30 | 10846 |
| 2024-10-02 | 108.45 | $109.39 | 20500 |
| 2024-10-01 | 108.13 | $109.13 | 8300 |
| 2024-09-30 | 107.79 | $110.19 | 8108 |
| 2024-09-27 | 107.32 | $109.80 | 8100 |
| 2024-09-26 | 106.85 | $109.53 | 10300 |
| 2024-09-25 | 106.37 | $110.07 | 20400 |
| 2024-09-24 | 105.81 | $110.11 | 8200 |
| 2024-09-23 | 105.21 | $110.33 | 15515 |
| 2024-09-20 | 104.56 | $110.55 | 11009 |
| 2024-09-19 | 103.84 | $109.23 | 9600 |
| 2024-09-18 | 103.22 | $107.06 | 20544 |
| 2024-09-17 | 102.78 | $106.93 | 10635 |
| 2024-09-16 | 102.33 | $106.06 | 85600 |
| 2024-09-13 | 101.94 | $105.32 | 9342 |
| 2024-09-12 | 101.59 | $103.85 | 15600 |
| 2024-09-11 | 101.37 | $102.52 | 12600 |
| 2024-09-10 | 101.25 | $100.70 | 10900 |
| 2024-09-09 | 101.28 | $100.49 | 9620 |
| 2024-09-06 | 101.32 | $98.69 | 17000 |
| 2024-09-05 | 101.51 | $99.69 | 23018 |
| 2024-09-04 | 101.57 | $100.18 | 15700 |
| 2024-09-03 | 101.56 | $100.32 | 21917 |
| 2024-08-30 | 101.50 | $103.54 | 19600 |
| 2024-08-29 | 101.09 | $102.19 | 101700 |
| 2024-08-28 | 100.78 | $102.08 | 22549 |
| 2024-08-27 | 100.47 | $103.19 | 14402 |
| 2024-08-26 | 100.03 | $103.26 | 14316 |
| 2024-08-23 | 99.57 | $103.70 | 17514 |
| 2024-08-22 | 99.05 | $101.85 | 14900 |
| 2024-08-21 | 98.68 | $102.84 | 22100 |
| 2024-08-20 | 98.20 | $101.30 | 57400 |
| 2024-08-19 | 97.86 | $102.15 | 11100 |
| 2024-08-16 | 97.44 | $100.96 | 5400 |
| 2024-08-15 | 97.13 | $100.97 | 34900 |
| 2024-08-14 | 96.82 | $99.01 | 8300 |
| 2024-08-13 | 96.71 | $98.46 | 11513 |
| 2024-08-12 | 96.67 | $95.91 | 19500 |
| 2024-08-09 | 96.91 | $96.63 | 32200 |
| 2024-08-08 | 97.11 | $96.23 | 32313 |
| 2024-08-07 | 97.37 | $92.33 | 29000 |
| 2024-08-06 | 98.04 | $94.36 | 20040 |
| 2024-08-05 | 98.54 | $92.33 | 23524 |
| 2024-08-02 | 99.28 | $94.06 | 19100 |
| 2024-08-01 | 99.88 | $97.16 | 15849 |
| 2024-07-31 | 100.20 | $100.16 | 18315 |
| 2024-07-30 | 100.23 | $98.22 | 10300 |
| 2024-07-29 | 100.45 | $99.58 | 10400 |
| 2024-07-26 | 100.54 | $99.68 | 15000 |
| 2024-07-25 | 100.61 | $97.81 | 14445 |
| 2024-07-24 | 100.87 | $98.06 | 10202 |
| 2024-07-23 | 101.12 | $101.87 | 26800 |
| 2024-07-22 | 100.98 | $101.24 | 18900 |
| 2024-07-19 | 100.90 | $100.17 | 14100 |
| 2024-07-18 | 100.92 | $100.17 | 13705 |
| 2024-07-17 | 100.93 | $101.53 | 15300 |
| 2024-07-16 | 100.80 | $104.32 | 11200 |
| 2024-07-15 | 100.38 | $102.78 | 14825 |
| 2024-07-12 | 100.09 | $102.19 | 11414 |
| 2024-07-11 | 99.85 | $101.09 | 14600 |
| 2024-07-10 | 99.71 | $100.57 | 13813 |
| 2024-07-09 | 99.60 | $99.99 | 7843 |
| 2024-07-08 | 99.55 | $100.50 | 14100 |
| 2024-07-05 | 99.44 | $100.27 | 3240 |
| 2024-07-03 | 99.35 | $99.97 | 7600 |
| 2024-07-02 | 99.28 | $99.51 | 20600 |
| 2024-07-01 | 99.26 | $99.22 | 7300 |
| 2024-06-28 | 99.26 | $99.33 | 10107 |
| 2024-06-27 | 99.26 | $99.40 | 14439 |
| 2024-06-26 | 99.27 | $98.68 | 23500 |
| 2024-06-25 | 99.36 | $99.28 | 9530 |
| 2024-06-24 | 99.41 | $99.08 | 24100 |
| 2024-06-21 | 99.49 | $99.36 | 23101 |
| 2024-06-20 | 99.57 | $99.30 | 13900 |
| 2024-06-18 | 99.67 | $99.99 | 9200 |
| 2024-06-17 | 99.73 | $99.18 | 16700 |
| 2024-06-14 | 99.89 | $98.42 | 12239 |
| 2024-06-13 | 100.15 | $99.45 | 29300 |
| 2024-06-12 | 100.34 | $100.72 | 13400 |
| 2024-06-11 | 100.41 | $98.71 | 7400 |
| 2024-06-10 | 100.70 | $99.38 | 9810 |
| 2024-06-07 | 100.93 | $98.15 | 7201 |
| 2024-06-06 | 101.31 | $99.78 | 7800 |
| 2024-06-05 | 101.54 | $99.99 | 12900 |
| 2024-06-04 | 101.78 | $98.38 | 13221 |
| 2024-06-03 | 102.19 | $99.37 | 141727 |
| 2024-05-31 | 102.52 | $99.62 | 12127 |
| 2024-05-30 | 102.82 | $100.62 | 10212 |
| 2024-05-29 | 103.03 | $101.24 | 6519 |
| 2024-05-28 | 103.16 | $102.45 | 8348 |
| 2024-05-24 | 103.17 | $103.20 | 4900 |
| 2024-05-23 | 103.10 | $101.71 | 14231 |
| 2024-05-22 | 103.16 | $103.59 | 13800 |
| 2024-05-21 | 103.03 | $104.17 | 12149 |
| 2024-05-20 | 102.81 | $104.31 | 8300 |
| 2024-05-17 | 102.55 | $103.71 | 7100 |
| 2024-05-16 | 102.30 | $103.76 | 10700 |
| 2024-05-15 | 102.02 | $105.15 | 17600 |
| 2024-05-14 | 101.57 | $103.04 | 6900 |
| 2024-05-13 | 101.29 | $102.27 | 18603 |
| 2024-05-10 | 101.07 | $102.49 | 5700 |
| 2024-05-09 | 100.82 | $103.17 | 16521 |
| 2024-05-08 | 100.50 | $103.03 | 10800 |
| 2024-05-07 | 100.20 | $103.46 | 8400 |
| 2024-05-06 | 99.85 | $103.62 | 20815 |
| 2024-05-03 | 99.48 | $101.62 | 7800 |
| 2024-05-02 | 99.32 | $100.25 | 14000 |
| 2024-05-01 | 99.29 | $98.70 | 22514 |
| 2024-04-30 | 99.43 | $99.03 | 10517 |
| 2024-04-29 | 99.56 | $101.35 | 12219 |
| 2024-04-26 | 99.49 | $100.99 | 11614 |
| 2024-04-25 | 99.47 | $99.64 | 15443 |
| 2024-04-24 | 99.62 | $99.24 | 9300 |
| 2024-04-23 | 99.83 | $99.38 | 12100 |
| 2024-04-22 | 100.07 | $96.60 | 11900 |
| 2024-04-19 | 100.62 | $95.70 | 25625 |
| 2024-04-18 | 101.30 | $97.09 | 22100 |
| 2024-04-17 | 101.89 | $97.47 | 23139 |
| 2024-04-16 | 102.47 | $98.25 | 19100 |
| 2024-04-15 | 102.99 | $97.94 | 20400 |
| 2024-04-12 | 103.57 | $100.66 | 16422 |
| 2024-04-11 | 103.89 | $103.01 | 13400 |
| 2024-04-10 | 104.00 | $101.90 | 26428 |
| 2024-04-09 | 104.23 | $103.34 | 35500 |
| 2024-04-08 | 104.32 | $103.66 | 9000 |
| 2024-04-05 | 104.38 | $103.22 | 40835 |
| 2024-04-04 | 104.49 | $101.79 | 4916 |
| 2024-04-03 | 104.73 | $103.66 | 22614 |
| 2024-04-02 | 104.79 | $103.43 | 13113 |
| 2024-04-01 | 104.87 | $104.72 | 23649 |
| 2024-03-28 | 104.83 | $105.80 | 11300 |
| 2024-03-27 | 104.66 | $106.16 | 8826 |
| 2024-03-26 | 104.45 | $106.39 | 23100 |
| 2024-03-25 | 104.19 | $106.55 | 13700 |
| 2024-03-22 | 103.88 | $105.78 | 18100 |
| 2024-03-21 | 103.62 | $106.61 | 19638 |
| 2024-03-20 | 103.25 | $104.92 | 28614 |
| 2024-03-19 | 103.01 | $103.37 | 18700 |
| 2024-03-18 | 102.89 | $102.58 | 9200 |
| 2024-03-15 | 102.83 | $101.93 | 11305 |
| 2024-03-14 | 102.84 | $102.92 | 18700 |
| 2024-03-13 | 102.75 | $104.26 | 34400 |
| 2024-03-12 | 102.49 | $104.51 | 10835 |
| 2024-03-11 | 102.20 | $103.25 | 13400 |
| 2024-03-08 | 102.00 | $104.18 | 23200 |
| 2024-03-07 | 101.70 | $104.03 | 17528 |
| 2024-03-06 | 101.37 | $102.68 | 34600 |
| 2024-03-05 | 101.14 | $101.14 | 30304 |
| 2024-03-04 | 101.03 | $103.92 | 20200 |
| 2024-03-01 | 100.62 | $103.90 | 10442 |
| 2024-02-29 | 100.18 | $102.65 | 12500 |
| 2024-02-28 | 99.81 | $102.00 | 11224 |
| 2024-02-27 | 99.48 | $102.18 | 28010 |
| 2024-02-26 | 99.10 | $100.45 | 12210 |
| 2024-02-23 | 98.85 | $99.80 | 13637 |
| 2024-02-22 | 98.64 | $99.38 | 15824 |
| 2024-02-21 | 98.44 | $97.76 | 28600 |
| 2024-02-20 | 98.39 | $98.82 | 30500 |
| 2024-02-16 | 98.21 | $100.44 | 89348 |
| 2024-02-15 | 97.85 | $102.37 | 14045 |
| 2024-02-14 | 97.26 | $100.80 | 21200 |
| 2024-02-13 | 96.77 | $97.64 | 28300 |
| 2024-02-12 | 96.56 | $100.17 | 18804 |
| 2024-02-09 | 96.07 | $100.25 | 23503 |
| 2024-02-08 | 95.54 | $98.87 | 13700 |
| 2024-02-07 | 95.12 | $96.85 | 23416 |
| 2024-02-06 | 94.87 | $95.81 | 23400 |
| 2024-02-05 | 94.70 | $95.91 | 53100 |
| 2024-02-02 | 94.51 | $96.98 | 127747 |
| 2024-02-01 | 94.18 | $95.47 | 25217 |
| 2024-01-31 | 93.97 | $93.58 | 14800 |
| 2024-01-30 | 93.94 | $95.94 | 14300 |
| 2024-01-29 | 93.68 | $96.68 | 12900 |
| 2024-01-26 | 93.35 | $94.18 | 9400 |
| 2024-01-25 | 93.28 | $94.09 | 24700 |
| 2024-01-24 | 93.23 | $93.50 | 24000 |
| 2024-01-23 | 93.24 | $94.96 | 21700 |
| 2024-01-22 | 93.13 | $95.12 | 51601 |
| 2024-01-19 | 92.99 | $93.50 | 19300 |
| 2024-01-18 | 93.02 | $92.30 | 17900 |
| 2024-01-17 | 93.18 | $91.67 | 13906 |
| 2024-01-16 | 93.43 | $92.45 | 23700 |
| 2024-01-12 | 93.61 | $92.88 | 10900 |
| 2024-01-11 | 93.77 | $93.33 | 16900 |
| 2024-01-10 | 93.88 | $93.44 | 14900 |
| 2024-01-09 | 93.97 | $93.00 | 14043 |
| 2024-01-08 | 94.10 | $92.87 | 21515 |
| 2024-01-05 | 94.23 | $90.56 | 65500 |
| 2024-01-04 | 94.58 | $90.62 | 18338 |
| 2024-01-03 | 94.93 | $90.87 | 41100 |
| 2024-01-02 | 95.25 | $92.99 | 48200 |
| 2023-12-29 | 95.35 | $95.89 | 19800 |
| 2023-12-28 | 95.15 | $97.15 | 23740 |
| 2023-12-27 | 94.78 | $96.85 | 26700 |
| 2023-12-26 | 94.39 | $96.92 | 12400 |
| 2023-12-22 | 93.94 | $96.24 | 33700 |
| 2023-12-21 | 93.53 | $95.67 | 36045 |
| 2023-12-20 | 93.12 | $94.04 | 44000 |
| 2023-12-19 | 92.84 | $96.93 | 18117 |
| 2023-12-18 | 92.23 | $96.03 | 19100 |
| 2023-12-15 | 91.65 | $95.58 | 16800 |
| 2023-12-14 | 91.08 | $96.59 | 36500 |
| 2023-12-13 | 90.35 | $94.70 | 27249 |
| 2023-12-12 | 89.76 | $92.71 | 12900 |
| 2023-12-11 | 89.32 | $92.64 | 15749 |
| 2023-12-08 | 88.83 | $91.39 | 42200 |
| 2023-12-07 | 88.41 | $90.48 | 15644 |
| 2023-12-06 | 88.03 | $90.16 | 18423 |
| 2023-12-05 | 87.64 | $90.44 | 22815 |
| 2023-12-04 | 87.19 | $91.18 | 18925 |
| 2023-12-01 | 86.62 | $91.03 | 17206 |
| 2023-11-30 | 86.02 | $87.62 | 16634 |
| 2023-11-29 | 85.69 | $87.77 | 24644 |
| 2023-11-28 | 85.29 | $87.05 | 25733 |
| 2023-11-27 | 84.91 | $87.57 | 18606 |
| 2023-11-24 | 84.43 | $87.33 | 6300 |
| 2023-11-22 | 83.92 | $87.06 | 12800 |
| 2023-11-21 | 83.39 | $86.50 | 15719 |
| 2023-11-20 | 82.88 | $86.75 | 21336 |
| 2023-11-17 | 82.32 | $86.03 | 16910 |
| 2023-11-16 | 81.79 | $85.28 | 22602 |
| 2023-11-15 | 81.30 | $85.85 | 30648 |
| 2023-11-14 | 80.74 | $85.91 | 19500 |
| 2023-11-13 | 80.17 | $82.42 | 19300 |
| 2023-11-10 | 79.93 | $82.11 | 21405 |
| 2023-11-09 | 79.72 | $80.47 | 22136 |
| 2023-11-08 | 79.68 | $81.62 | 46727 |
| 2023-11-07 | 79.55 | $82.58 | 24500 |
| 2023-11-06 | 79.34 | $81.51 | 31900 |
| 2023-11-03 | 79.23 | $82.23 | 21401 |
| 2023-11-02 | 79.06 | $79.54 | 93000 |
| 2023-11-01 | 79.16 | $77.48 | 19449 |
| 2023-10-31 | 79.47 | $76.88 | 17000 |
| 2023-10-30 | 79.85 | $76.32 | 28600 |
| 2023-10-27 | 80.33 | $76.38 | 27822 |
| 2023-10-26 | 80.83 | $76.71 | 25900 |
| 2023-10-25 | 81.34 | $77.39 | 23338 |
| 2023-10-24 | 81.81 | $80.28 | 22311 |
| 2023-10-23 | 82.01 | $79.13 | 23228 |
| 2023-10-20 | 82.33 | $78.96 | 19535 |
| 2023-10-19 | 82.68 | $80.24 | 23600 |
| 2023-10-18 | 82.92 | $81.44 | 28903 |
| 2023-10-17 | 83.06 | $83.93 | 77045 |
| 2023-10-16 | 82.96 | $83.34 | 32300 |
| 2023-10-13 | 82.94 | $81.60 | 24332 |
| 2023-10-12 | 83.10 | $83.49 | 29603 |
| 2023-10-11 | 83.10 | $85.07 | 20000 |
| 2023-10-10 | 82.96 | $84.65 | 19100 |
| 2023-10-09 | 82.87 | $83.46 | 26028 |
| 2023-10-06 | 82.92 | $82.81 | 97543 |
| 2023-10-05 | 83.05 | $80.89 | 38200 |
| 2023-10-04 | 83.40 | $81.85 | 20221 |
| 2023-10-03 | 83.69 | $80.82 | 38200 |
| 2023-10-02 | 84.12 | $83.19 | 16000 |
| 2023-09-29 | 84.34 | $83.98 | 30520 |
| 2023-09-28 | 84.51 | $84.05 | 20500 |
| 2023-09-27 | 84.69 | $83.19 | 53800 |
| 2023-09-26 | 84.98 | $81.38 | 30100 |
| 2023-09-25 | 85.45 | $82.31 | 187400 |
| 2023-09-22 | 85.85 | $81.65 | 24300 |
| 2023-09-21 | 86.32 | $81.79 | 23914 |
| 2023-09-20 | 86.79 | $84.11 | 40813 |
| 2023-09-19 | 87.05 | $85.41 | 35800 |
| 2023-09-18 | 87.18 | $85.84 | 49406 |
| 2023-09-15 | 87.25 | $85.99 | 125235 |
| 2023-09-14 | 87.31 | $87.17 | 15525 |
| 2023-09-13 | 87.23 | $86.82 | 31400 |
| 2023-09-12 | 87.19 | $87.51 | 41838 |
| 2023-09-11 | 87.08 | $88.84 | 14747 |
| 2023-09-08 | 86.84 | $87.89 | 23500 |
| 2023-09-07 | 86.69 | $87.73 | 28100 |
| 2023-09-06 | 86.55 | $88.08 | 27808 |
| 2023-09-05 | 86.39 | $88.47 | 43507 |
| 2023-09-01 | 86.20 | $88.83 | 56100 |
| 2023-08-31 | 85.99 | $88.29 | 26100 |
| 2023-08-30 | 85.84 | $87.91 | 27500 |
| 2023-08-29 | 85.75 | $87.30 | 38600 |
| 2023-08-28 | 85.74 | $85.29 | 21600 |
| 2023-08-25 | 85.98 | $84.50 | 32700 |
| 2023-08-24 | 86.33 | $84.06 | 26700 |
| 2023-08-23 | 86.75 | $85.72 | 61700 |
| 2023-08-22 | 87.04 | $84.43 | 25500 |
| 2023-08-21 | 87.48 | $84.18 | 43520 |
| 2023-08-18 | 87.98 | $83.86 | 28005 |
| 2023-08-17 | 88.55 | $83.58 | 24023 |
| 2023-08-16 | 89.17 | $85.00 | 65944 |
| 2023-08-15 | 89.71 | $86.10 | 19800 |
| 2023-08-14 | 90.17 | $87.59 | 15401 |
| 2023-08-11 | 90.52 | $87.01 | 35415 |
| 2023-08-10 | 90.94 | $87.77 | 20415 |
| 2023-08-09 | 91.32 | $88.05 | 21436 |
| 2023-08-08 | 91.68 | $89.59 | 106300 |
| 2023-08-07 | 91.90 | $90.73 | 33014 |
| 2023-08-04 | 92.00 | $90.47 | 61638 |
| 2023-08-03 | 92.10 | $91.57 | 21900 |
| 2023-08-02 | 92.08 | $91.84 | 155847 |
| 2023-08-01 | 92.01 | $93.87 | 50343 |
| 2023-07-31 | 91.73 | $95.44 | 30012 |
| 2023-07-28 | 91.26 | $92.70 | 46900 |
| 2023-07-27 | 91.02 | $90.44 | 70000 |
| 2023-07-26 | 90.98 | $91.05 | 126100 |
| 2023-07-25 | 90.86 | $90.96 | 35400 |
| 2023-07-24 | 90.73 | $90.56 | 26200 |
| 2023-07-21 | 90.60 | $91.47 | 34347 |
| 2023-07-20 | 90.36 | $91.19 | 94500 |
| 2023-07-19 | 90.13 | $93.04 | 28244 |
| 2023-07-18 | 89.69 | $94.30 | 165000 |
| 2023-07-17 | 89.10 | $92.92 | 88040 |
| 2023-07-14 | 88.62 | $91.33 | 68600 |
| 2023-07-13 | 88.28 | $92.42 | 17737 |
| 2023-07-12 | 87.81 | $90.88 | 18312 |
| 2023-07-11 | 87.47 | $90.47 | 125946 |
| 2023-07-10 | 87.15 | $88.77 | 35211 |
| 2023-07-07 | 86.97 | $86.89 | 19412 |
| 2023-07-06 | 86.96 | $86.17 | 30415 |
| 2023-07-05 | 87.03 | $87.71 | 19746 |
| 2023-07-03 | 86.92 | $88.55 | 9800 |
| 2023-06-30 | 86.72 | $88.17 | 18018 |
| 2023-06-29 | 86.53 | $86.85 | 20237 |
| 2023-06-28 | 86.44 | $87.24 | 17201 |
| 2023-06-27 | 86.28 | $86.25 | 26114 |
| 2023-06-26 | 86.19 | $84.93 | 36046 |
| 2023-06-23 | 86.20 | $85.09 | 15700 |
| 2023-06-22 | 86.18 | $86.16 | 24000 |
| 2023-06-21 | 86.03 | $86.44 | 52232 |
| 2023-06-20 | 85.83 | $87.14 | 64700 |
| 2023-06-16 | 85.55 | $88.17 | 32531 |
| 2023-06-15 | 85.14 | $88.80 | 32700 |
| 2023-06-14 | 84.63 | $87.67 | 21700 |
| 2023-06-13 | 84.20 | $87.91 | 43544 |
| 2023-06-12 | 83.71 | $86.60 | 15002 |
| 2023-06-09 | 83.31 | $85.66 | 20123 |
| 2023-06-08 | 82.98 | $85.71 | 54300 |
| 2023-06-07 | 82.63 | $85.32 | 29900 |
| 2023-06-06 | 82.29 | $85.77 | 58732 |
| 2023-06-05 | 81.90 | $84.55 | 23396 |
| 2023-06-02 | 81.60 | $84.17 | 23800 |
| 2023-06-01 | 81.32 | $82.35 | 22200 |
| 2023-05-31 | 81.19 | $81.35 | 22805 |
| 2023-05-30 | 81.16 | $81.26 | 23020 |
| 2023-05-26 | 81.13 | $81.11 | 23800 |
| 2023-05-25 | 81.10 | $80.01 | 18400 |
| 2023-05-24 | 81.19 | $80.73 | 36100 |
| 2023-05-23 | 81.19 | $81.44 | 34332 |
| 2023-05-22 | 81.12 | $82.42 | 22400 |
| 2023-05-19 | 80.96 | $82.02 | 23739 |
| 2023-05-18 | 80.83 | $82.58 | 66300 |
| 2023-05-17 | 80.65 | $81.33 | 33700 |
| 2023-05-16 | 80.60 | $80.00 | 29300 |
| 2023-05-15 | 80.69 | $80.90 | 21600 |
| 2023-05-12 | 80.70 | $80.09 | 27422 |
| 2023-05-11 | 80.81 | $80.71 | 42812 |
| 2023-05-10 | 80.86 | $81.61 | 26600 |
| 2023-05-09 | 80.82 | $81.76 | 13305 |
| 2023-05-08 | 80.77 | $81.84 | 21527 |
| 2023-05-05 | 80.71 | $80.80 | 10245 |
| 2023-05-04 | 80.76 | $79.22 | 28600 |
| 2023-05-03 | 80.96 | $79.88 | 22300 |
| 2023-05-02 | 81.11 | $79.72 | 41900 |
| 2023-05-01 | 81.30 | $80.54 | 57301 |
| 2023-04-28 | 81.42 | $80.03 | 17300 |
| 2023-04-27 | 81.61 | $79.65 | 16728 |
| 2023-04-26 | 81.84 | $79.27 | 27723 |
| 2023-04-25 | 82.10 | $79.68 | 26700 |
| 2023-04-24 | 82.34 | $82.06 | 22000 |
| 2023-04-21 | 82.33 | $82.43 | 21913 |
| 2023-04-20 | 82.29 | $82.36 | 25800 |
| 2023-04-19 | 82.24 | $83.30 | 44531 |
| 2023-04-18 | 82.09 | $83.22 | 16330 |
| 2023-04-17 | 81.94 | $82.84 | 36700 |
| 2023-04-14 | 81.82 | $82.21 | 28200 |
| 2023-04-13 | 81.75 | $82.43 | 20817 |
| 2023-04-12 | 81.64 | $81.41 | 22329 |
| 2023-04-11 | 81.63 | $81.90 | 15948 |
| 2023-04-10 | 81.57 | $81.68 | 35300 |
| 2023-04-06 | 81.51 | $80.97 | 17900 |
| 2023-04-05 | 81.53 | $81.14 | 15800 |
| 2023-04-04 | 81.55 | $82.64 | 21201 |
| 2023-04-03 | 81.44 | $83.84 | 28627 |
| 2023-03-31 | 81.22 | $84.05 | 28900 |
| 2023-03-30 | 80.99 | $82.33 | 21113 |
| 2023-03-29 | 80.93 | $81.50 | 32813 |
| 2023-03-28 | 80.96 | $80.04 | 14701 |
| 2023-03-27 | 81.15 | $80.20 | 24100 |
| 2023-03-24 | 81.34 | $79.91 | 19803 |
| 2023-03-23 | 81.57 | $80.59 | 34700 |
| 2023-03-22 | 81.75 | $80.40 | 21523 |
| 2023-03-21 | 81.97 | $82.41 | 58500 |
| 2023-03-20 | 82.01 | $80.61 | 14600 |
| 2023-03-17 | 82.24 | $80.07 | 16900 |
| 2023-03-16 | 82.55 | $81.21 | 50600 |
| 2023-03-15 | 82.78 | $79.87 | 25400 |
| 2023-03-14 | 83.17 | $80.93 | 44900 |
| 2023-03-13 | 83.48 | $79.66 | 36000 |
| 2023-03-10 | 83.94 | $80.03 | 23500 |
| 2023-03-09 | 84.39 | $82.33 | 20515 |
| 2023-03-08 | 84.63 | $84.45 | 20400 |
| 2023-03-07 | 84.68 | $84.68 | 20205 |
| 2023-03-06 | 84.71 | $85.55 | 27100 |
| 2023-03-03 | 84.67 | $85.80 | 29000 |
| 2023-03-02 | 84.61 | $84.03 | 14002 |
| 2023-03-01 | 84.73 | $83.38 | 23500 |
| 2023-02-28 | 84.93 | $83.58 | 16708 |
| 2023-02-27 | 85.10 | $83.98 | 22717 |
| 2023-02-24 | 85.24 | $83.65 | 17800 |
| 2023-02-23 | 85.41 | $84.28 | 19932 |
| 2023-02-22 | 85.52 | $83.64 | 34301 |
| 2023-02-21 | 85.69 | $83.46 | 24240 |
| 2023-02-17 | 85.88 | $85.54 | 15500 |
| 2023-02-16 | 85.85 | $86.37 | 18333 |
| 2023-02-15 | 85.71 | $87.76 | 61708 |
| 2023-02-14 | 85.41 | $86.52 | 22000 |
| 2023-02-13 | 85.20 | $85.64 | 26800 |
| 2023-02-10 | 85.07 | $84.73 | 50449 |
| 2023-02-09 | 85.01 | $84.65 | 34100 |
| 2023-02-08 | 84.94 | $85.74 | 32743 |
| 2023-02-07 | 84.74 | $86.72 | 40200 |
| 2023-02-06 | 84.41 | $85.78 | 27225 |
| 2023-02-03 | 84.13 | $86.43 | 30436 |
| 2023-02-02 | 83.75 | $87.96 | 28200 |
| 2023-02-01 | 83.18 | $86.64 | 20300 |
| 2023-01-31 | 82.69 | $85.05 | 15825 |
| 2023-01-30 | 82.32 | $83.31 | 35100 |
| 2023-01-27 | 82.09 | $85.00 | 19400 |
| 2023-01-26 | 81.66 | $84.33 | 38100 |
| 2023-01-25 | 81.27 | $83.44 | 54831 |
| 2023-01-24 | 80.94 | $83.15 | 30317 |
| 2023-01-23 | 80.63 | $83.47 | 33420 |
| 2023-01-20 | 80.26 | $81.83 | 17700 |
| 2023-01-19 | 80.04 | $80.06 | 34713 |
| 2023-01-18 | 79.98 | $81.31 | 38200 |
| 2023-01-17 | 79.80 | $82.72 | 21100 |
| 2023-01-13 | 79.48 | $82.47 | 46600 |
| 2023-01-12 | 79.19 | $82.02 | 22905 |
| 2023-01-11 | 78.94 | $81.29 | 29100 |
| 2023-01-10 | 78.78 | $79.68 | 39000 |
| 2023-01-09 | 78.79 | $78.88 | 30215 |
| 2023-01-06 | 78.89 | $78.58 | 38700 |
| 2023-01-05 | 79.04 | $76.89 | 42803 |
| 2023-01-04 | 79.38 | $78.43 | 56012 |
| 2023-01-03 | 79.61 | $77.68 | 26601 |
| 2022-12-30 | 79.94 | $78.68 | 35100 |
| 2022-12-29 | 80.21 | $78.82 | 53842 |
| 2022-12-28 | 80.51 | $77.07 | 84201 |
| 2022-12-27 | 81.01 | $78.06 | 40038 |
| 2022-12-23 | 81.45 | $78.74 | 67602 |
| 2022-12-22 | 81.85 | $79.20 | 102626 |
| 2022-12-21 | 82.24 | $80.42 | 40818 |
| 2022-12-20 | 82.54 | $79.28 | 50713 |
| 2022-12-19 | 82.97 | $78.87 | 51000 |
| 2022-12-16 | 83.47 | $80.42 | 42600 |
| 2022-12-15 | 83.85 | $81.21 | 31900 |
| 2022-12-14 | 84.17 | $83.62 | 35500 |
| 2022-12-13 | 84.28 | $83.67 | 23237 |
| 2022-12-12 | 84.39 | $83.46 | 30219 |
| 2022-12-09 | 84.54 | $82.57 | 38607 |
| 2022-12-08 | 84.80 | $83.65 | 37000 |
| 2022-12-07 | 84.95 | $82.98 | 29024 |
| 2022-12-06 | 85.17 | $82.77 | 25500 |
| 2022-12-05 | 85.42 | $83.90 | 27100 |
| 2022-12-02 | 85.56 | $86.39 | 18843 |
| 2022-12-01 | 85.45 | $86.39 | 73800 |
| 2022-11-30 | 85.34 | $86.22 | 37500 |
| 2022-11-29 | 85.25 | $84.22 | 34422 |
| 2022-11-28 | 85.36 | $84.46 | 25043 |
| 2022-11-25 | 85.47 | $85.96 | 12300 |
| 2022-11-23 | 85.43 | $85.95 | 27700 |
| 2022-11-22 | 85.40 | $85.26 | 65418 |
| 2022-11-21 | 85.44 | $84.31 | 26038 |
| 2022-11-18 | 85.58 | $85.08 | 21707 |
| 2022-11-17 | 85.63 | $84.93 | 58447 |
| 2022-11-16 | 85.70 | $85.63 | 50200 |
| 2022-11-15 | 85.68 | $87.42 | 31700 |
| 2022-11-14 | 85.47 | $86.23 | 21700 |
| 2022-11-11 | 85.36 | $86.75 | 18604 |
| 2022-11-10 | 85.16 | $86.80 | 25208 |
| 2022-11-09 | 84.94 | $82.48 | 18716 |
| 2022-11-08 | 85.12 | $84.48 | 36516 |
| 2022-11-07 | 85.09 | $84.35 | 21000 |
| 2022-11-04 | 85.07 | $84.10 | 36046 |
| 2022-11-03 | 85.07 | $84.71 | 28973 |
| 2022-11-02 | 85.01 | $84.98 | 35800 |
| 2022-11-01 | 84.93 | $87.32 | 64929 |
| 2022-10-31 | 84.63 | $86.96 | 26440 |
| 2022-10-28 | 84.34 | $87.65 | 69317 |
| 2022-10-27 | 83.95 | $86.43 | 58631 |
| 2022-10-26 | 83.66 | $86.59 | 45700 |
| 2022-10-25 | 83.33 | $86.80 | 26904 |
| 2022-10-24 | 82.96 | $84.77 | 25800 |
| 2022-10-21 | 82.76 | $84.38 | 25900 |
| 2022-10-20 | 82.58 | $82.70 | 51640 |
| 2022-10-19 | 82.56 | $82.73 | 35900 |
| 2022-10-18 | 82.55 | $83.75 | 26300 |
| 2022-10-17 | 82.46 | $82.07 | 30328 |
| 2022-10-14 | 82.55 | $79.49 | 141130 |
| 2022-10-13 | 82.93 | $82.31 | 58300 |
| 2022-10-12 | 83.07 | $81.13 | 35413 |
| 2022-10-11 | 83.36 | $81.20 | 76600 |
| 2022-10-10 | 83.69 | $82.09 | 33720 |
| 2022-10-07 | 83.98 | $83.16 | 20821 |
| 2022-10-06 | 84.21 | $85.73 | 34200 |
| 2022-10-05 | 84.21 | $86.15 | 16600 |
| 2022-10-04 | 84.18 | $86.34 | 130549 |
| 2022-10-03 | 84.13 | $83.05 | 39700 |
| 2022-09-30 | 84.42 | $81.03 | 58100 |
| 2022-09-29 | 84.93 | $81.37 | 30000 |
| 2022-09-28 | 85.44 | $83.24 | 43100 |
| 2022-09-27 | 85.80 | $80.90 | 54700 |
| 2022-09-26 | 86.43 | $80.29 | 58546 |
| 2022-09-23 | 87.17 | $81.18 | 173900 |
| 2022-09-22 | 87.88 | $83.07 | 32715 |
| 2022-09-21 | 88.46 | $85.16 | 18300 |
| 2022-09-20 | 88.86 | $86.48 | 22017 |
| 2022-09-19 | 89.16 | $87.58 | 51000 |
| 2022-09-16 | 89.38 | $87.23 | 34333 |
| 2022-09-15 | 89.66 | $89.08 | 50600 |
| 2022-09-14 | 89.79 | $90.42 | 27501 |
| 2022-09-13 | 89.81 | $89.23 | 46500 |
| 2022-09-12 | 89.98 | $92.19 | 55000 |
| 2022-09-09 | 89.87 | $91.31 | 33830 |
| 2022-09-08 | 89.85 | $89.38 | 23800 |
| 2022-09-07 | 90.03 | $88.13 | 38248 |
| 2022-09-06 | 90.35 | $86.55 | 213242 |
| 2022-09-02 | 90.84 | $87.14 | 27200 |
| 2022-09-01 | 91.29 | $87.63 | 119709 |
| 2022-08-31 | 91.71 | $88.75 | 50400 |
| 2022-08-30 | 92.04 | $89.17 | 29000 |
| 2022-08-29 | 92.33 | $90.23 | 23148 |
| 2022-08-26 | 92.52 | $90.75 | 26909 |
| 2022-08-25 | 92.65 | $93.72 | 33108 |
| 2022-08-24 | 92.47 | $92.10 | 30800 |
| 2022-08-23 | 92.42 | $91.21 | 47100 |
| 2022-08-22 | 92.44 | $90.81 | 32500 |
| 2022-08-19 | 92.46 | $92.51 | 47800 |
| 2022-08-18 | 92.30 | $94.08 | 20948 |
| 2022-08-17 | 91.95 | $93.37 | 30000 |
| 2022-08-16 | 91.63 | $94.67 | 131800 |
| 2022-08-15 | 91.15 | $94.86 | 91040 |
| 2022-08-12 | 90.59 | $94.48 | 38600 |
| 2022-08-11 | 90.02 | $92.93 | 32500 |
| 2022-08-10 | 89.54 | $93.11 | 23600 |
| 2022-08-09 | 88.99 | $90.75 | 37216 |
| 2022-08-08 | 88.63 | $91.62 | 32809 |
| 2022-08-05 | 88.16 | $91.28 | 36902 |
| 2022-08-04 | 87.68 | $90.68 | 16200 |
| 2022-08-03 | 87.24 | $91.26 | 55515 |
| 2022-08-02 | 86.70 | $90.03 | 19933 |
| 2022-08-01 | 86.25 | $89.22 | 114900 |
| 2022-07-29 | 85.85 | $89.61 | 21089 |
| 2022-07-28 | 85.38 | $88.69 | 19100 |
| 2022-07-27 | 84.96 | $87.46 | 29300 |
| 2022-07-26 | 84.65 | $85.04 | 28229 |
| 2022-07-25 | 84.58 | $86.29 | 27700 |
| 2022-07-22 | 84.38 | $85.74 | 20900 |
| 2022-07-21 | 84.23 | $87.18 | 25500 |
| 2022-07-20 | 83.91 | $86.53 | 43031 |
| 2022-07-19 | 83.64 | $85.13 | 29400 |
| 2022-07-18 | 83.49 | $83.14 | 42700 |
| 2022-07-15 | 83.50 | $83.37 | 52542 |
| 2022-07-14 | 83.50 | $81.79 | 46614 |
| 2022-07-13 | 83.65 | $82.68 | 51135 |
| 2022-07-12 | 83.71 | $83.01 | 33511 |
| 2022-07-11 | 83.77 | $83.84 | 21536 |
| 2022-07-08 | 83.77 | $85.21 | 33700 |
| 2022-07-07 | 83.69 | $85.23 | 31627 |
| 2022-07-06 | 83.64 | $83.34 | 46300 |
| 2022-07-05 | 83.82 | $83.67 | 75746 |
| 2022-07-01 | 84.01 | $83.13 | 49041 |
| 2022-06-30 | 84.30 | $82.15 | 67918 |
| 2022-06-29 | 84.72 | $83.37 | 146100 |
| 2022-06-28 | 85.07 | $84.15 | 29939 |
| 2022-06-27 | 85.39 | $85.95 | 28900 |
| 2022-06-24 | 85.55 | $85.94 | 41100 |
| 2022-06-23 | 85.73 | $83.53 | 40414 |
| 2022-06-22 | 86.14 | $82.39 | 40200 |
| 2022-06-21 | 86.69 | $82.97 | 42310 |
| 2022-06-17 | 87.21 | $80.88 | 67900 |
| 2022-06-16 | 87.95 | $79.92 | 45600 |
| 2022-06-15 | 88.82 | $83.74 | 58807 |
| 2022-06-14 | 89.34 | $82.18 | 77607 |
| 2022-06-13 | 90.05 | $82.47 | 61100 |
| 2022-06-10 | 90.76 | $87.35 | 49500 |
| 2022-06-09 | 90.99 | $90.38 | 36005 |
| 2022-06-08 | 90.91 | $93.25 | 31219 |
| 2022-06-07 | 90.53 | $94.26 | 49300 |
| 2022-06-06 | 90.00 | $92.62 | 34714 |
| 2022-06-03 | 89.63 | $92.22 | 155600 |
| 2022-06-02 | 89.31 | $93.86 | 46726 |
| 2022-06-01 | 88.85 | $90.80 | 65400 |
| 2022-05-31 | 88.71 | $91.50 | 57100 |
| 2022-05-27 | 88.54 | $93.28 | 66542 |
| 2022-05-26 | 88.21 | $90.12 | 37400 |
| 2022-05-25 | 88.22 | $87.72 | 49400 |
| 2022-05-24 | 88.51 | $85.79 | 41300 |
| 2022-05-23 | 89.03 | $88.03 | 66629 |
| 2022-05-20 | 89.41 | $87.17 | 94310 |
| 2022-05-19 | 89.92 | $87.22 | 100588 |
| 2022-05-18 | 90.49 | $86.00 | 85332 |
| 2022-05-17 | 91.28 | $89.68 | 67315 |
| 2022-05-16 | 91.79 | $87.77 | 93736 |
| 2022-05-13 | 92.57 | $89.59 | 73225 |
| 2022-05-12 | 93.24 | $85.29 | 124009 |
| 2022-05-11 | 94.43 | $84.47 | 131100 |
| 2022-05-10 | 95.80 | $86.25 | 152809 |
| 2022-05-09 | 97.08 | $85.79 | 71600 |
| 2022-05-06 | 98.50 | $91.82 | 72120 |
| 2022-05-05 | 99.41 | $94.14 | 42712 |
| 2022-05-04 | 100.16 | $99.16 | 89500 |
| 2022-05-03 | 100.47 | $96.47 | 76200 |
| 2022-05-02 | 101.10 | $97.10 | 76101 |
| 2022-04-29 | 101.74 | $96.11 | 75310 |
| 2022-04-28 | 102.53 | $99.63 | 246316 |
| 2022-04-27 | 103.04 | $97.34 | 90422 |
| 2022-04-26 | 103.83 | $97.27 | 68539 |
| 2022-04-25 | 104.69 | $100.66 | 97201 |
| 2022-04-22 | 105.26 | $99.24 | 63300 |
| 2022-04-21 | 106.01 | $101.73 | 69836 |
| 2022-04-20 | 106.55 | $105.15 | 95144 |
| 2022-04-19 | 106.78 | $106.39 | 94400 |
| 2022-04-18 | 106.88 | $104.26 | 50600 |
| 2022-04-14 | 107.20 | $105.74 | 68100 |
| 2022-04-13 | 107.38 | $107.32 | 36605 |
| 2022-04-12 | 107.37 | $104.22 | 182534 |
| 2022-04-11 | 107.63 | $104.29 | 71244 |
| 2022-04-08 | 107.84 | $105.54 | 36400 |
| 2022-04-07 | 107.90 | $106.27 | 58900 |
| 2022-04-06 | 107.85 | $105.87 | 86808 |
| 2022-04-05 | 107.82 | $107.85 | 31100 |
| 2022-04-04 | 107.54 | $110.92 | 44600 |
| 2022-04-01 | 106.91 | $109.75 | 42500 |
| 2022-03-31 | 106.34 | $109.08 | 53200 |
| 2022-03-30 | 105.80 | $110.31 | 50400 |
| 2022-03-29 | 105.13 | $111.58 | 40800 |
| 2022-03-28 | 104.29 | $109.30 | 41200 |
| 2022-03-25 | 103.66 | $108.25 | 34943 |
| 2022-03-24 | 103.11 | $109.03 | 25900 |
| 2022-03-23 | 102.46 | $106.86 | 95210 |
| 2022-03-22 | 101.98 | $107.74 | 48919 |
| 2022-03-21 | 101.40 | $105.83 | 250644 |
| 2022-03-18 | 100.98 | $106.70 | 109200 |
| 2022-03-17 | 100.48 | $104.21 | 58287 |
| 2022-03-16 | 100.24 | $101.87 | 63710 |
| 2022-03-15 | 100.26 | $97.93 | 152800 |
| 2022-03-14 | 100.70 | $95.18 | 100200 |
| 2022-03-11 | 101.46 | $97.55 | 67600 |
| 2022-03-10 | 102.05 | $99.95 | 75921 |
| 2022-03-09 | 102.46 | $100.48 | 88500 |
| 2022-03-08 | 102.87 | $97.03 | 348200 |
| 2022-03-07 | 103.65 | $96.19 | 263412 |
| 2022-03-04 | 104.56 | $100.18 | 143400 |
| 2022-03-03 | 105.10 | $102.87 | 107700 |
| 2022-03-02 | 105.41 | $105.77 | 169400 |
| 2022-03-01 | 105.45 | $103.78 | 186100 |
| 2022-02-28 | 105.70 | $105.64 | 107345 |
| 2022-02-25 | 105.74 | $104.82 | 281237 |
| 2022-02-24 | 105.84 | $103.56 | 233208 |
| 2022-02-23 | 106.04 | $99.49 | 211541 |
| 2022-02-22 | 106.64 | $102.34 | 89245 |
| 2022-02-18 | 106.98 | $104.03 | 137527 |
| 2022-02-17 | 107.16 | $105.72 | 107300 |
| 2022-02-16 | 107.18 | $109.38 | 78013 |
| 2022-02-15 | 106.84 | $110.13 | 73200 |
| 2022-02-14 | 106.43 | $106.51 | 135245 |
| 2022-02-11 | 106.40 | $106.86 | 174610 |
| 2022-02-10 | 106.36 | $110.30 | 225200 |
| 2022-02-09 | 106.02 | $111.73 | 107900 |
| 2022-02-08 | 105.58 | $108.65 | 129000 |
| 2022-02-07 | 105.46 | $106.65 | 117000 |
| 2022-02-04 | 105.56 | $106.31 | 151000 |
| 2022-02-03 | 105.74 | $103.07 | 122500 |
| 2022-02-02 | 106.29 | $107.06 | 121000 |
| 2022-02-01 | 106.53 | $108.24 | 131600 |
| 2022-01-31 | 106.71 | $106.37 | 96340 |
| 2022-01-28 | 107.15 | $101.52 | 262927 |
| 2022-01-27 | 108.15 | $98.80 | 427944 |
| 2022-01-26 | 109.52 | $100.35 | 186000 |
| 2022-01-25 | 110.86 | $101.48 | 305375 |
| 2022-01-24 | 112.19 | $104.69 | 298400 |
| 2022-01-21 | 113.30 | $103.85 | 258800 |
| 2022-01-20 | 114.58 | $106.60 | 167708 |
| 2022-01-19 | 115.66 | $108.09 | 122622 |
| 2022-01-18 | 116.63 | $109.35 | 354845 |
| 2022-01-14 | 117.53 | $113.08 | 180143 |
| 2022-01-13 | 118.08 | $112.94 | 115035 |
| 2022-01-12 | 118.68 | $116.89 | 146836 |
| 2022-01-11 | 118.91 | $117.19 | 67343 |
| 2022-01-10 | 119.12 | $114.58 | 176058 |
| 2022-01-07 | 119.62 | $114.76 | 112800 |
| 2022-01-06 | 120.14 | $115.70 | 174300 |
| 2022-01-05 | 120.62 | $115.27 | 122204 |
| 2022-01-04 | 121.18 | $120.16 | 94100 |
| 2022-01-03 | 121.28 | $121.69 | 61800 |
| 2021-12-31 | 121.22 | $122.51 | 31200 |
| 2021-12-30 | 121.07 | $122.90 | 62879 |
| 2021-12-29 | 120.87 | $122.48 | 42605 |
| 2021-12-28 | 120.71 | $122.65 | 47749 |
| 2021-12-27 | 120.55 | $124.37 | 35200 |
| 2021-12-23 | 120.24 | $122.34 | 50426 |
| 2021-12-22 | 120.15 | $121.24 | 56600 |
| 2021-12-21 | 120.18 | $120.17 | 62600 |
| 2021-12-20 | 120.35 | $116.30 | 124227 |
| 2021-12-17 | 120.97 | $117.88 | 69800 |
| 2021-12-16 | 121.52 | $116.17 | 93939 |
| 2021-12-15 | 122.31 | $119.87 | 95300 |
| 2021-12-14 | 122.82 | $117.57 | 175800 |
| 2021-12-13 | 123.63 | $119.67 | 35100 |
| 2021-12-10 | 124.31 | $121.88 | 107400 |
| 2021-12-09 | 124.82 | $123.16 | 34900 |
| 2021-12-08 | 125.26 | $126.51 | 36400 |
| 2021-12-07 | 125.43 | $124.59 | 41400 |
| 2021-12-06 | 125.82 | $119.95 | 69729 |
| 2021-12-03 | 126.73 | $118.94 | 88400 |
| 2021-12-02 | 127.80 | $120.62 | 85231 |
| 2021-12-01 | 128.77 | $118.44 | 53700 |
| 2021-11-30 | 130.00 | $123.63 | 92300 |
| 2021-11-29 | 130.79 | $126.94 | 99000 |
| 2021-11-26 | 131.27 | $125.94 | 39933 |
| 2021-11-24 | 131.87 | $127.61 | 33700 |
| 2021-11-23 | 132.31 | $126.23 | 262600 |
| 2021-11-22 | 132.90 | $127.78 | 51100 |
| 2021-11-19 | 133.36 | $132.49 | 36935 |
| 2021-11-18 | 133.36 | $133.87 | 24900 |
| 2021-11-17 | 133.22 | $134.07 | 37137 |
| 2021-11-16 | 133.06 | $135.06 | 57604 |
| 2021-11-15 | 132.78 | $133.53 | 50109 |
| 2021-11-12 | 132.64 | $134.73 | 19300 |
| 2021-11-11 | 132.36 | $132.52 | 61000 |
| 2021-11-10 | 132.27 | $131.62 | 93200 |
| 2021-11-09 | 132.25 | $136.03 | 38600 |
| 2021-11-08 | 131.76 | $135.34 | 33800 |
| 2021-11-05 | 131.29 | $133.79 | 114700 |
| 2021-11-04 | 130.92 | $133.47 | 61508 |
| 2021-11-03 | 130.55 | $132.47 | 104647 |
| 2021-11-02 | 130.24 | $131.35 | 84300 |
| 2021-11-01 | 130.00 | $131.70 | 48630 |
| 2021-10-29 | 129.68 | $130.72 | 59600 |
| 2021-10-28 | 129.43 | $130.06 | 29908 |
| 2021-10-27 | 129.20 | $127.93 | 39337 |
| 2021-10-26 | 129.16 | $130.60 | 52200 |
| 2021-10-25 | 128.83 | $130.86 | 39219 |
| 2021-10-22 | 128.47 | $130.09 | 25121 |
| 2021-10-21 | 128.18 | $132.88 | 24607 |
| 2021-10-20 | 127.61 | $131.83 | 50200 |
| 2021-10-19 | 127.13 | $131.79 | 36200 |
| 2021-10-18 | 126.63 | $130.85 | 36900 |
| 2021-10-15 | 126.19 | $129.67 | 16500 |
| 2021-10-14 | 125.86 | $129.33 | 27600 |
| 2021-10-13 | 125.56 | $127.16 | 29207 |
| 2021-10-12 | 125.47 | $125.60 | 35200 |
| 2021-10-11 | 125.53 | $124.88 | 20300 |
| 2021-10-08 | 125.67 | $125.71 | 26900 |
| 2021-10-07 | 125.75 | $126.91 | 54705 |
| 2021-10-06 | 125.72 | $124.70 | 61000 |
| 2021-10-05 | 125.93 | $123.32 | 27100 |
| 2021-10-04 | 126.30 | $121.62 | 79700 |
| 2021-10-01 | 126.88 | $124.83 | 67341 |
| 2021-09-30 | 127.18 | $123.40 | 33717 |
| 2021-09-29 | 127.64 | $123.49 | 446400 |
| 2021-09-28 | 128.12 | $124.21 | 47523 |
| 2021-09-27 | 128.57 | $128.75 | 42200 |
| 2021-09-24 | 128.58 | $130.41 | 53600 |
| 2021-09-23 | 128.43 | $130.30 | 91800 |
| 2021-09-22 | 128.29 | $128.52 | 35500 |
| 2021-09-21 | 128.33 | $126.51 | 43700 |
| 2021-09-20 | 128.55 | $125.44 | 91640 |
| 2021-09-17 | 128.88 | $128.59 | 39712 |
| 2021-09-16 | 128.88 | $128.96 | 28800 |
| 2021-09-15 | 128.83 | $128.14 | 71400 |
| 2021-09-14 | 128.84 | $126.65 | 31600 |
| 2021-09-13 | 128.99 | $127.31 | 31800 |
| 2021-09-10 | 129.07 | $128.27 | 88003 |
| 2021-09-09 | 129.07 | $129.19 | 43246 |
| 2021-09-08 | 128.97 | $128.73 | 44521 |
| 2021-09-07 | 128.91 | $130.81 | 52910 |
| 2021-09-03 | 128.65 | $131.29 | 26100 |
| 2021-09-02 | 128.32 | $130.57 | 38812 |
| 2021-09-01 | 128.06 | $129.51 | 32640 |
| 2021-08-31 | 127.89 | $128.97 | 45700 |
| 2021-08-30 | 127.77 | $130.39 | 25900 |
| 2021-08-27 | 127.49 | $130.03 | 39806 |
| 2021-08-26 | 127.23 | $128.66 | 31800 |
| 2021-08-25 | 127.10 | $129.99 | 155900 |
| 2021-08-24 | 126.84 | $129.00 | 38903 |
| 2021-08-23 | 126.65 | $127.45 | 49736 |
| 2021-08-20 | 126.62 | $124.90 | 38147 |
| 2021-08-19 | 126.84 | $123.66 | 73642 |
| 2021-08-18 | 127.19 | $124.40 | 192314 |
| 2021-08-17 | 127.48 | $124.88 | 68017 |
| 2021-08-16 | 127.71 | $126.14 | 55023 |
| 2021-08-13 | 127.79 | $127.79 | 23500 |
| 2021-08-12 | 127.67 | $128.05 | 25206 |
| 2021-08-11 | 127.50 | $127.66 | 27900 |
| 2021-08-10 | 127.35 | $128.06 | 70340 |
| 2021-08-09 | 127.14 | $129.21 | 51340 |
| 2021-08-06 | 126.80 | $128.57 | 29300 |
| 2021-08-05 | 126.52 | $129.00 | 46500 |
| 2021-08-04 | 126.19 | $128.25 | 31605 |
| 2021-08-03 | 125.91 | $127.13 | 46411 |
| 2021-08-02 | 125.74 | $126.62 | 72815 |
| 2021-07-30 | 125.62 | $126.84 | 36039 |
| 2021-07-29 | 125.49 | $128.33 | 27500 |
| 2021-07-28 | 125.21 | $128.23 | 58849 |
| 2021-07-27 | 124.94 | $126.18 | 52400 |
| 2021-07-26 | 124.87 | $127.93 | 39200 |
| 2021-07-23 | 124.63 | $128.25 | 54400 |
| 2021-07-22 | 124.36 | $125.32 | 30300 |
| 2021-07-21 | 124.36 | $124.93 | 61510 |
| 2021-07-20 | 124.41 | $123.18 | 98300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
190.85
2026-07-17
Close Price
$183.81
Vol: 48500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.23
Average
115.82
Maximum
201.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 190.85 | $183.81 | 48500 |
| 2026-07-16 | 192.47 | $183.52 | 111821 |
| 2026-07-15 | 194.41 | $188.74 | 39931 |
| 2026-07-14 | 195.56 | $191.62 | 47752 |
| 2026-07-13 | 196.29 | $189.30 | 40300 |
| 2026-07-10 | 197.61 | $195.71 | 170000 |
| 2026-07-09 | 197.78 | $195.74 | 40100 |
| 2026-07-08 | 197.96 | $191.70 | 60500 |
| 2026-07-07 | 199.01 | $191.29 | 37100 |
| 2026-07-06 | 200.30 | $196.43 | 43553 |
| 2026-07-02 | 200.69 | $195.20 | 41841 |
| 2026-07-01 | 201.37 | $201.25 | 61025 |
| 2026-06-30 | 200.87 | $206.18 | 22026 |
| 2026-06-29 | 199.22 | $201.44 | 41200 |
| 2026-06-26 | 198.28 | $195.72 | 19949 |
| 2026-06-25 | 198.38 | $200.86 | 41200 |
| 2026-06-24 | 197.38 | $194.52 | 27600 |
| 2026-06-23 | 197.53 | $195.69 | 70567 |
| 2026-06-22 | 197.44 | $202.35 | 94925 |
| 2026-06-18 | 195.91 | $200.41 | 33900 |
| 2026-06-17 | 194.51 | $196.36 | 49516 |
| 2026-06-16 | 193.73 | $196.93 | 48400 |
| 2026-06-15 | 192.68 | $199.27 | 61288 |
| 2026-06-12 | 190.95 | $192.42 | 78572 |
| 2026-06-11 | 190.38 | $190.41 | 119698 |
| 2026-06-10 | 190.12 | $182.14 | 86336 |
| 2026-06-09 | 191.55 | $185.49 | 70100 |
| 2026-06-08 | 192.49 | $185.73 | 51300 |
| 2026-06-05 | 193.51 | $184.98 | 64900 |
| 2026-06-04 | 194.82 | $192.96 | 63600 |
| 2026-06-03 | 194.64 | $193.41 | 78437 |
| 2026-06-02 | 194.30 | $194.48 | 47752 |
| 2026-06-01 | 193.65 | $193.82 | 26550 |
| 2026-05-29 | 193.01 | $194.52 | 96400 |
| 2026-05-28 | 192.09 | $195.03 | 40715 |
| 2026-05-27 | 190.88 | $193.57 | 106929 |
| 2026-05-26 | 189.75 | $193.38 | 42843 |
| 2026-05-22 | 188.46 | $188.90 | 29510 |
| 2026-05-21 | 187.89 | $188.36 | 45212 |
| 2026-05-20 | 187.30 | $184.47 | 36600 |
| 2026-05-19 | 187.42 | $181.70 | 24945 |
| 2026-05-18 | 188.12 | $181.74 | 21700 |
| 2026-05-15 | 188.89 | $185.13 | 23900 |
| 2026-05-14 | 189.05 | $188.02 | 36417 |
| 2026-05-13 | 188.58 | $187.08 | 44700 |
| 2026-05-12 | 188.20 | $187.47 | 17930 |
| 2026-05-11 | 187.64 | $190.14 | 75200 |
| 2026-05-08 | 186.39 | $187.16 | 31300 |
| 2026-05-07 | 185.54 | $184.04 | 17800 |
| 2026-05-06 | 185.17 | $188.93 | 37100 |
| 2026-05-05 | 183.68 | $188.60 | 36100 |
| 2026-05-04 | 181.99 | $184.85 | 39010 |
| 2026-05-01 | 180.78 | $183.40 | 46307 |
| 2026-04-30 | 179.66 | $181.35 | 25528 |
| 2026-04-29 | 178.76 | $176.94 | 32242 |
| 2026-04-28 | 178.62 | $175.85 | 21138 |
| 2026-04-27 | 178.66 | $180.46 | 22900 |
| 2026-04-24 | 177.70 | $179.16 | 12500 |
| 2026-04-23 | 176.84 | $178.69 | 20400 |
| 2026-04-22 | 175.91 | $180.14 | 20991 |
| 2026-04-21 | 174.50 | $175.49 | 21000 |
| 2026-04-20 | 173.82 | $177.39 | 34900 |
| 2026-04-17 | 172.61 | $178.08 | 78200 |
| 2026-04-16 | 171.04 | $176.08 | 14628 |
| 2026-04-15 | 169.62 | $174.63 | 16316 |
| 2026-04-14 | 168.26 | $174.64 | 70316 |
| 2026-04-13 | 166.66 | $173.90 | 19724 |
| 2026-04-10 | 164.96 | $170.67 | 39300 |
| 2026-04-09 | 163.66 | $169.84 | 21908 |
| 2026-04-08 | 162.32 | $169.14 | 29300 |
| 2026-04-07 | 160.92 | $164.18 | 19713 |
| 2026-04-06 | 160.35 | $163.89 | 37900 |
| 2026-04-02 | 159.74 | $163.05 | 46048 |
| 2026-04-01 | 159.23 | $161.36 | 18139 |
| 2026-03-31 | 159.01 | $158.81 | 22027 |
| 2026-03-30 | 159.29 | $152.14 | 41101 |
| 2026-03-27 | 161.04 | $155.61 | 18407 |
| 2026-03-26 | 162.35 | $158.33 | 57600 |
| 2026-03-25 | 163.29 | $164.93 | 18208 |
| 2026-03-24 | 163.01 | $163.25 | 20000 |
| 2026-03-23 | 163.03 | $162.89 | 30823 |
| 2026-03-20 | 163.14 | $160.23 | 11623 |
| 2026-03-19 | 163.83 | $165.51 | 58923 |
| 2026-03-18 | 163.52 | $164.07 | 19021 |
| 2026-03-17 | 163.47 | $164.80 | 12213 |
| 2026-03-16 | 163.26 | $162.68 | 18553 |
| 2026-03-13 | 163.47 | $160.01 | 9444 |
| 2026-03-12 | 164.28 | $160.47 | 15604 |
| 2026-03-11 | 165.12 | $163.99 | 21602 |
| 2026-03-10 | 165.35 | $164.69 | 20522 |
| 2026-03-09 | 165.48 | $165.55 | 13808 |
| 2026-03-06 | 165.44 | $162.97 | 23138 |
| 2026-03-05 | 165.94 | $166.11 | 20119 |
| 2026-03-04 | 165.85 | $166.96 | 55496 |
| 2026-03-03 | 165.57 | $164.32 | 23100 |
| 2026-03-02 | 165.80 | $167.72 | 52600 |
| 2026-02-27 | 165.35 | $166.68 | 26800 |
| 2026-02-26 | 165.04 | $168.94 | 24000 |
| 2026-02-25 | 164.21 | $167.17 | 19321 |
| 2026-02-24 | 163.62 | $165.71 | 18030 |
| 2026-02-23 | 163.24 | $162.69 | 22366 |
| 2026-02-20 | 163.44 | $165.70 | 22721 |
| 2026-02-19 | 163.05 | $165.02 | 24100 |
| 2026-02-18 | 162.74 | $164.60 | 26844 |
| 2026-02-17 | 162.47 | $162.60 | 26624 |
| 2026-02-13 | 162.59 | $162.04 | 31186 |
| 2026-02-12 | 162.86 | $160.37 | 32633 |
| 2026-02-11 | 163.53 | $164.88 | 22645 |
| 2026-02-10 | 163.36 | $164.36 | 30680 |
| 2026-02-09 | 163.28 | $165.64 | 25425 |
| 2026-02-06 | 162.93 | $162.75 | 28905 |
| 2026-02-05 | 163.13 | $156.03 | 33294 |
| 2026-02-04 | 164.79 | $158.96 | 119249 |
| 2026-02-03 | 166.11 | $165.43 | 31700 |
| 2026-02-02 | 166.27 | $164.76 | 54400 |
| 2026-01-30 | 166.61 | $163.67 | 19410 |
| 2026-01-29 | 167.22 | $167.68 | 25413 |
| 2026-01-28 | 167.09 | $167.33 | 19732 |
| 2026-01-27 | 167.01 | $166.14 | 11315 |
| 2026-01-26 | 167.17 | $165.69 | 24300 |
| 2026-01-23 | 167.45 | $165.70 | 85736 |
| 2026-01-22 | 167.76 | $166.83 | 21246 |
| 2026-01-21 | 167.88 | $165.76 | 31500 |
| 2026-01-20 | 168.25 | $166.21 | 16844 |
| 2026-01-16 | 168.57 | $168.05 | 46600 |
| 2026-01-15 | 168.56 | $167.99 | 14303 |
| 2026-01-14 | 168.54 | $167.58 | 49630 |
| 2026-01-13 | 168.60 | $169.65 | 70600 |
| 2026-01-12 | 168.23 | $169.44 | 21000 |
| 2026-01-09 | 167.84 | $167.79 | 9131 |
| 2026-01-08 | 167.72 | $166.03 | 25731 |
| 2026-01-07 | 167.95 | $168.07 | 18600 |
| 2026-01-06 | 167.78 | $169.28 | 83846 |
| 2026-01-05 | 167.32 | $167.04 | 35000 |
| 2026-01-02 | 167.26 | $165.09 | 20907 |
| 2025-12-31 | 167.58 | $163.59 | 22612 |
| 2025-12-30 | 168.27 | $166.05 | 16238 |
| 2025-12-29 | 168.54 | $166.97 | 15400 |
| 2025-12-26 | 168.64 | $168.32 | 13631 |
| 2025-12-24 | 168.47 | $169.31 | 15900 |
| 2025-12-23 | 168.05 | $169.55 | 23700 |
| 2025-12-22 | 167.50 | $169.95 | 49626 |
| 2025-12-19 | 166.76 | $168.24 | 24144 |
| 2025-12-18 | 166.26 | $164.56 | 18900 |
| 2025-12-17 | 166.44 | $160.62 | 31939 |
| 2025-12-16 | 167.48 | $166.18 | 17500 |
| 2025-12-15 | 167.49 | $165.88 | 15013 |
| 2025-12-12 | 167.56 | $167.11 | 15181 |
| 2025-12-11 | 167.36 | $173.35 | 39044 |
| 2025-12-10 | 165.81 | $172.44 | 32632 |
| 2025-12-09 | 164.18 | $169.55 | 19537 |
| 2025-12-08 | 162.90 | $168.26 | 12137 |
| 2025-12-05 | 161.67 | $168.50 | 44815 |
| 2025-12-04 | 160.20 | $167.27 | 19219 |
| 2025-12-03 | 158.75 | $164.18 | 13305 |
| 2025-12-02 | 157.72 | $162.55 | 14700 |
| 2025-12-01 | 156.88 | $160.63 | 52800 |
| 2025-11-28 | 156.33 | $161.78 | 4600 |
| 2025-11-26 | 155.45 | $159.54 | 19600 |
| 2025-11-25 | 154.92 | $156.88 | 40609 |
| 2025-11-24 | 154.89 | $155.59 | 21948 |
| 2025-11-21 | 155.14 | $150.17 | 28238 |
| 2025-11-20 | 156.60 | $149.30 | 38502 |
| 2025-11-19 | 158.49 | $154.66 | 14900 |
| 2025-11-18 | 159.56 | $153.56 | 34800 |
| 2025-11-17 | 161.06 | $155.00 | 16900 |
| 2025-11-14 | 162.50 | $157.21 | 42000 |
| 2025-11-13 | 163.71 | $156.44 | 81800 |
| 2025-11-12 | 165.27 | $162.61 | 29646 |
| 2025-11-11 | 165.79 | $163.62 | 21515 |
| 2025-11-10 | 166.17 | $166.42 | 81719 |
| 2025-11-07 | 166.03 | $163.27 | 23600 |
| 2025-11-06 | 166.51 | $160.95 | 27508 |
| 2025-11-05 | 167.56 | $165.63 | 15900 |
| 2025-11-04 | 167.78 | $163.19 | 27700 |
| 2025-11-03 | 168.54 | $168.41 | 23400 |
| 2025-10-31 | 168.31 | $169.31 | 10709 |
| 2025-10-30 | 167.84 | $166.95 | 20500 |
| 2025-10-29 | 167.78 | $170.20 | 13324 |
| 2025-10-28 | 167.01 | $168.76 | 27600 |
| 2025-10-27 | 166.41 | $169.96 | 25600 |
| 2025-10-24 | 165.45 | $167.42 | 14200 |
| 2025-10-23 | 164.86 | $163.63 | 20900 |
| 2025-10-22 | 164.97 | $160.04 | 22300 |
| 2025-10-21 | 165.84 | $162.53 | 13744 |
| 2025-10-20 | 166.32 | $163.65 | 21949 |
| 2025-10-17 | 166.62 | $163.43 | 94400 |
| 2025-10-16 | 167.01 | $164.04 | 96600 |
| 2025-10-15 | 167.32 | $166.96 | 43600 |
| 2025-10-14 | 167.04 | $165.63 | 23900 |
| 2025-10-13 | 166.98 | $165.57 | 14040 |
| 2025-10-10 | 166.90 | $160.90 | 26859 |
| 2025-10-09 | 167.78 | $167.07 | 16908 |
| 2025-10-08 | 167.47 | $167.55 | 28410 |
| 2025-10-07 | 166.99 | $165.34 | 81300 |
| 2025-10-06 | 166.87 | $165.00 | 51420 |
| 2025-10-03 | 166.79 | $165.71 | 38600 |
| 2025-10-02 | 166.51 | $167.37 | 25400 |
| 2025-10-01 | 165.82 | $166.32 | 24933 |
| 2025-09-30 | 165.21 | $166.16 | 30400 |
| 2025-09-29 | 164.52 | $165.41 | 22029 |
| 2025-09-26 | 163.84 | $162.90 | 37500 |
| 2025-09-25 | 163.56 | $161.59 | 27300 |
| 2025-09-24 | 163.49 | $163.74 | 39700 |
| 2025-09-23 | 162.92 | $165.23 | 54500 |
| 2025-09-22 | 161.93 | $166.21 | 35807 |
| 2025-09-19 | 160.55 | $164.64 | 18846 |
| 2025-09-18 | 159.25 | $162.76 | 53600 |
| 2025-09-17 | 158.12 | $159.87 | 24617 |
| 2025-09-16 | 157.41 | $159.88 | 70100 |
| 2025-09-15 | 156.56 | $160.61 | 23004 |
| 2025-09-12 | 155.40 | $158.75 | 10300 |
| 2025-09-11 | 154.43 | $158.76 | 32713 |
| 2025-09-10 | 153.30 | $157.26 | 25403 |
| 2025-09-09 | 152.30 | $155.19 | 40000 |
| 2025-09-08 | 151.56 | $153.88 | 24400 |
| 2025-09-05 | 150.97 | $150.80 | 20834 |
| 2025-09-04 | 150.94 | $150.64 | 19510 |
| 2025-09-03 | 150.92 | $149.53 | 24900 |
| 2025-09-02 | 151.14 | $149.36 | 40200 |
| 2025-08-29 | 151.42 | $150.80 | 16419 |
| 2025-08-28 | 151.44 | $153.55 | 88539 |
| 2025-08-27 | 150.88 | $150.61 | 40526 |
| 2025-08-26 | 150.84 | $150.95 | 15700 |
| 2025-08-25 | 150.72 | $149.16 | 21228 |
| 2025-08-22 | 150.95 | $149.47 | 23200 |
| 2025-08-21 | 151.15 | $146.79 | 7617 |
| 2025-08-20 | 151.94 | $146.79 | 33500 |
| 2025-08-19 | 152.84 | $147.29 | 65132 |
| 2025-08-18 | 153.78 | $151.29 | 24739 |
| 2025-08-15 | 154.00 | $150.98 | 20800 |
| 2025-08-14 | 154.31 | $151.04 | 23487 |
| 2025-08-13 | 154.64 | $153.93 | 35200 |
| 2025-08-12 | 154.40 | $155.44 | 33300 |
| 2025-08-11 | 153.78 | $153.03 | 31500 |
| 2025-08-08 | 153.54 | $154.00 | 35400 |
| 2025-08-07 | 153.04 | $154.10 | 39737 |
| 2025-08-06 | 152.43 | $152.86 | 22500 |
| 2025-08-05 | 151.95 | $151.49 | 75118 |
| 2025-08-04 | 151.67 | $152.75 | 44102 |
| 2025-08-01 | 151.06 | $149.18 | 59800 |
| 2025-07-31 | 151.09 | $152.22 | 20910 |
| 2025-07-30 | 150.46 | $150.83 | 15100 |
| 2025-07-29 | 150.00 | $149.26 | 12600 |
| 2025-07-28 | 149.78 | $150.43 | 20700 |
| 2025-07-25 | 149.25 | $150.58 | 27267 |
| 2025-07-24 | 148.60 | $148.79 | 22100 |
| 2025-07-23 | 148.20 | $149.66 | 44200 |
| 2025-07-22 | 147.53 | $145.90 | 23300 |
| 2025-07-21 | 147.53 | $147.23 | 21900 |
| 2025-07-18 | 147.23 | $148.76 | 14500 |
| 2025-07-17 | 146.54 | $147.74 | 21100 |
| 2025-07-16 | 145.94 | $146.12 | 9700 |
| 2025-07-15 | 145.57 | $144.97 | 32600 |
| 2025-07-14 | 145.36 | $145.75 | 13837 |
| 2025-07-11 | 144.94 | $142.84 | 14100 |
| 2025-07-10 | 145.05 | $143.69 | 14440 |
| 2025-07-09 | 144.97 | $144.28 | 29700 |
| 2025-07-08 | 144.75 | $143.22 | 19600 |
| 2025-07-07 | 144.69 | $144.50 | 37300 |
| 2025-07-03 | 144.33 | $143.86 | 23100 |
| 2025-07-02 | 144.03 | $142.05 | 26700 |
| 2025-07-01 | 144.04 | $141.57 | 43400 |
| 2025-06-30 | 144.13 | $144.91 | 86800 |
| 2025-06-27 | 143.51 | $142.47 | 19746 |
| 2025-06-26 | 143.28 | $143.76 | 9500 |
| 2025-06-25 | 142.72 | $141.77 | 46424 |
| 2025-06-24 | 142.47 | $143.40 | 23129 |
| 2025-06-23 | 141.81 | $141.00 | 23000 |
| 2025-06-20 | 141.53 | $138.90 | 9300 |
| 2025-06-18 | 141.63 | $139.78 | 12328 |
| 2025-06-17 | 141.53 | $139.36 | 10100 |
| 2025-06-16 | 141.47 | $140.37 | 15589 |
| 2025-06-13 | 141.17 | $137.52 | 14800 |
| 2025-06-12 | 141.39 | $139.51 | 12100 |
| 2025-06-11 | 141.20 | $139.38 | 51708 |
| 2025-06-10 | 140.97 | $138.00 | 15400 |
| 2025-06-09 | 140.97 | $139.12 | 16900 |
| 2025-06-06 | 140.69 | $140.18 | 18021 |
| 2025-06-05 | 140.12 | $138.58 | 14000 |
| 2025-06-04 | 139.76 | $139.89 | 32204 |
| 2025-06-03 | 139.02 | $139.70 | 41300 |
| 2025-06-02 | 138.18 | $138.50 | 26548 |
| 2025-05-30 | 137.41 | $137.28 | 21800 |
| 2025-05-29 | 136.75 | $135.09 | 23124 |
| 2025-05-28 | 136.41 | $136.39 | 10400 |
| 2025-05-27 | 135.70 | $136.58 | 18449 |
| 2025-05-23 | 134.80 | $133.29 | 21710 |
| 2025-05-22 | 134.41 | $132.40 | 30200 |
| 2025-05-21 | 134.12 | $132.33 | 16212 |
| 2025-05-20 | 133.76 | $134.94 | 21800 |
| 2025-05-19 | 132.74 | $135.37 | 13307 |
| 2025-05-16 | 131.44 | $135.03 | 17300 |
| 2025-05-15 | 129.97 | $133.47 | 14744 |
| 2025-05-14 | 128.55 | $134.08 | 15000 |
| 2025-05-13 | 126.75 | $133.86 | 26500 |
| 2025-05-12 | 124.67 | $130.33 | 32711 |
| 2025-05-09 | 122.98 | $125.80 | 29300 |
| 2025-05-08 | 121.95 | $126.31 | 16900 |
| 2025-05-07 | 120.63 | $123.19 | 15100 |
| 2025-05-06 | 119.73 | $123.11 | 14600 |
| 2025-05-05 | 118.69 | $125.36 | 27337 |
| 2025-05-02 | 116.99 | $125.52 | 20000 |
| 2025-05-01 | 114.98 | $120.52 | 30200 |
| 2025-04-30 | 113.69 | $119.06 | 15548 |
| 2025-04-29 | 112.50 | $119.34 | 29116 |
| 2025-04-28 | 111.05 | $118.28 | 25500 |
| 2025-04-25 | 109.60 | $117.53 | 68000 |
| 2025-04-24 | 108.09 | $116.19 | 31000 |
| 2025-04-23 | 106.62 | $111.85 | 17000 |
| 2025-04-22 | 105.85 | $108.37 | 13007 |
| 2025-04-21 | 105.71 | $104.82 | 11430 |
| 2025-04-17 | 106.32 | $108.94 | 33703 |
| 2025-04-16 | 106.17 | $108.22 | 13700 |
| 2025-04-15 | 106.17 | $110.66 | 11900 |
| 2025-04-14 | 105.69 | $108.97 | 19224 |
| 2025-04-11 | 105.50 | $107.72 | 17800 |
| 2025-04-10 | 105.58 | $106.90 | 30600 |
| 2025-04-09 | 105.87 | $111.57 | 35015 |
| 2025-04-08 | 105.26 | $99.57 | 55700 |
| 2025-04-07 | 107.10 | $100.25 | 56100 |
| 2025-04-04 | 109.12 | $99.20 | 24100 |
| 2025-04-03 | 111.72 | $107.82 | 45146 |
| 2025-04-02 | 112.94 | $115.60 | 9831 |
| 2025-04-01 | 112.73 | $113.12 | 40500 |
| 2025-03-31 | 113.04 | $111.74 | 22800 |
| 2025-03-28 | 113.70 | $112.15 | 9900 |
| 2025-03-27 | 114.40 | $114.57 | 13100 |
| 2025-03-26 | 114.72 | $117.97 | 11090 |
| 2025-03-25 | 114.39 | $121.22 | 11516 |
| 2025-03-24 | 113.35 | $120.95 | 21407 |
| 2025-03-21 | 112.22 | $116.44 | 10900 |
| 2025-03-20 | 111.88 | $115.86 | 13818 |
| 2025-03-19 | 111.64 | $115.97 | 27842 |
| 2025-03-18 | 111.38 | $113.02 | 30300 |
| 2025-03-17 | 111.73 | $115.62 | 36931 |
| 2025-03-14 | 111.62 | $112.90 | 13525 |
| 2025-03-13 | 112.10 | $108.49 | 17700 |
| 2025-03-12 | 113.63 | $111.52 | 38000 |
| 2025-03-11 | 114.81 | $108.49 | 109144 |
| 2025-03-10 | 116.84 | $106.21 | 31600 |
| 2025-03-07 | 119.72 | $112.11 | 63502 |
| 2025-03-06 | 121.84 | $112.25 | 22430 |
| 2025-03-05 | 124.29 | $119.21 | 93900 |
| 2025-03-04 | 125.68 | $117.61 | 54520 |
| 2025-03-03 | 127.66 | $119.30 | 48300 |
| 2025-02-28 | 129.60 | $122.68 | 18722 |
| 2025-02-27 | 131.14 | $121.48 | 20141 |
| 2025-02-26 | 133.19 | $124.98 | 73944 |
| 2025-02-25 | 134.82 | $124.56 | 37742 |
| 2025-02-24 | 136.79 | $127.34 | 105300 |
| 2025-02-21 | 138.48 | $129.99 | 26113 |
| 2025-02-20 | 139.87 | $136.27 | 55310 |
| 2025-02-19 | 140.13 | $140.74 | 34000 |
| 2025-02-18 | 139.46 | $143.53 | 43400 |
| 2025-02-14 | 138.07 | $142.25 | 21900 |
| 2025-02-13 | 136.71 | $139.99 | 37300 |
| 2025-02-12 | 135.57 | $135.53 | 17446 |
| 2025-02-11 | 135.18 | $134.97 | 29700 |
| 2025-02-10 | 134.82 | $137.44 | 24943 |
| 2025-02-07 | 133.86 | $135.63 | 28400 |
| 2025-02-06 | 133.11 | $135.82 | 17800 |
| 2025-02-05 | 132.19 | $135.19 | 106200 |
| 2025-02-04 | 131.23 | $134.01 | 42500 |
| 2025-02-03 | 130.35 | $130.51 | 34900 |
| 2025-01-31 | 130.05 | $131.42 | 75647 |
| 2025-01-30 | 129.50 | $132.05 | 18100 |
| 2025-01-29 | 128.71 | $129.58 | 21117 |
| 2025-01-28 | 128.31 | $129.19 | 21207 |
| 2025-01-27 | 127.92 | $125.57 | 28627 |
| 2025-01-24 | 128.21 | $132.04 | 18700 |
| 2025-01-23 | 127.18 | $132.10 | 19417 |
| 2025-01-22 | 125.96 | $131.26 | 12520 |
| 2025-01-21 | 124.72 | $129.58 | 38700 |
| 2025-01-17 | 123.63 | $127.56 | 14600 |
| 2025-01-16 | 122.78 | $126.25 | 13930 |
| 2025-01-15 | 122.08 | $124.53 | 17100 |
| 2025-01-14 | 121.63 | $121.38 | 16848 |
| 2025-01-13 | 121.78 | $119.36 | 12100 |
| 2025-01-10 | 122.38 | $120.82 | 17400 |
| 2025-01-08 | 122.77 | $121.71 | 13438 |
| 2025-01-07 | 123.04 | $121.95 | 20849 |
| 2025-01-06 | 123.31 | $125.13 | 11212 |
| 2025-01-03 | 122.95 | $124.79 | 10313 |
| 2025-01-02 | 122.60 | $121.23 | 12742 |
| 2024-12-31 | 122.95 | $119.51 | 14800 |
| 2024-12-30 | 123.73 | $120.67 | 10102 |
| 2024-12-27 | 124.38 | $122.05 | 14946 |
| 2024-12-26 | 124.85 | $124.50 | 9318 |
| 2024-12-24 | 124.87 | $124.33 | 6600 |
| 2024-12-23 | 124.93 | $123.10 | 13010 |
| 2024-12-20 | 125.26 | $123.33 | 25604 |
| 2024-12-19 | 125.58 | $119.81 | 54445 |
| 2024-12-18 | 126.70 | $118.87 | 35145 |
| 2024-12-17 | 128.18 | $124.94 | 38800 |
| 2024-12-16 | 128.61 | $126.62 | 18100 |
| 2024-12-13 | 128.74 | $124.64 | 41319 |
| 2024-12-12 | 129.29 | $125.31 | 16204 |
| 2024-12-11 | 129.78 | $126.38 | 13814 |
| 2024-12-10 | 130.09 | $124.26 | 32022 |
| 2024-12-09 | 130.88 | $127.33 | 20914 |
| 2024-12-06 | 131.13 | $131.90 | 10104 |
| 2024-12-05 | 130.43 | $130.70 | 18800 |
| 2024-12-04 | 129.84 | $130.57 | 20100 |
| 2024-12-03 | 129.16 | $129.07 | 8018 |
| 2024-12-02 | 128.65 | $127.58 | 37100 |
| 2024-11-29 | 128.36 | $128.49 | 5027 |
| 2024-11-27 | 127.79 | $127.78 | 11018 |
| 2024-11-26 | 127.26 | $128.62 | 18845 |
| 2024-11-25 | 126.44 | $128.23 | 14502 |
| 2024-11-22 | 125.55 | $128.47 | 20100 |
| 2024-11-21 | 124.44 | $126.18 | 39314 |
| 2024-11-20 | 123.60 | $124.44 | 20838 |
| 2024-11-19 | 122.98 | $124.45 | 17147 |
| 2024-11-18 | 122.24 | $121.27 | 7800 |
| 2024-11-15 | 122.02 | $120.86 | 15628 |
| 2024-11-14 | 121.83 | $121.30 | 17437 |
| 2024-11-13 | 121.50 | $123.22 | 22836 |
| 2024-11-12 | 120.69 | $124.09 | 11600 |
| 2024-11-11 | 119.54 | $125.80 | 21535 |
| 2024-11-08 | 117.83 | $124.45 | 33234 |
| 2024-11-07 | 116.11 | $121.71 | 15200 |
| 2024-11-06 | 114.68 | $118.46 | 19836 |
| 2024-11-05 | 113.69 | $113.98 | 32135 |
| 2024-11-04 | 113.49 | $110.35 | 16932 |
| 2024-11-01 | 114.00 | $111.44 | 44949 |
| 2024-10-31 | 114.36 | $111.73 | 13800 |
| 2024-10-30 | 114.71 | $114.36 | 5901 |
| 2024-10-29 | 114.55 | $114.24 | 6500 |
| 2024-10-28 | 114.38 | $113.46 | 8531 |
| 2024-10-25 | 114.33 | $112.45 | 7500 |
| 2024-10-24 | 114.47 | $112.57 | 5200 |
| 2024-10-23 | 114.59 | $112.32 | 9226 |
| 2024-10-22 | 114.77 | $113.28 | 12729 |
| 2024-10-21 | 114.77 | $114.29 | 13300 |
| 2024-10-18 | 114.53 | $114.55 | 8100 |
| 2024-10-17 | 114.19 | $114.03 | 6400 |
| 2024-10-16 | 113.88 | $114.43 | 7307 |
| 2024-10-15 | 113.42 | $113.38 | 7843 |
| 2024-10-14 | 113.09 | $114.05 | 7447 |
| 2024-10-11 | 112.55 | $113.64 | 9100 |
| 2024-10-10 | 111.99 | $112.05 | 9000 |
| 2024-10-09 | 111.66 | $111.93 | 10500 |
| 2024-10-08 | 111.29 | $111.26 | 9100 |
| 2024-10-07 | 110.99 | $110.22 | 10500 |
| 2024-10-04 | 110.84 | $111.34 | 7545 |
| 2024-10-03 | 110.41 | $109.30 | 10846 |
| 2024-10-02 | 110.33 | $109.39 | 20500 |
| 2024-10-01 | 110.20 | $109.13 | 8300 |
| 2024-09-30 | 110.09 | $110.19 | 8108 |
| 2024-09-27 | 109.72 | $109.80 | 8100 |
| 2024-09-26 | 109.35 | $109.53 | 10300 |
| 2024-09-25 | 108.96 | $110.07 | 20400 |
| 2024-09-24 | 108.39 | $110.11 | 8200 |
| 2024-09-23 | 107.69 | $110.33 | 15515 |
| 2024-09-20 | 106.82 | $110.55 | 11009 |
| 2024-09-19 | 105.75 | $109.23 | 9600 |
| 2024-09-18 | 104.77 | $107.06 | 20544 |
| 2024-09-17 | 104.09 | $106.93 | 10635 |
| 2024-09-16 | 103.31 | $106.06 | 85600 |
| 2024-09-13 | 102.58 | $105.32 | 9342 |
| 2024-09-12 | 101.88 | $103.85 | 15600 |
| 2024-09-11 | 101.38 | $102.52 | 12600 |
| 2024-09-10 | 101.08 | $100.70 | 10900 |
| 2024-09-09 | 101.11 | $100.49 | 9620 |
| 2024-09-06 | 101.18 | $98.69 | 17000 |
| 2024-09-05 | 101.64 | $99.69 | 23018 |
| 2024-09-04 | 101.96 | $100.18 | 15700 |
| 2024-09-03 | 102.22 | $100.32 | 21917 |
| 2024-08-30 | 102.49 | $103.54 | 19600 |
| 2024-08-29 | 102.11 | $102.19 | 101700 |
| 2024-08-28 | 101.95 | $102.08 | 22549 |
| 2024-08-27 | 101.78 | $103.19 | 14402 |
| 2024-08-26 | 101.35 | $103.26 | 14316 |
| 2024-08-23 | 100.82 | $103.70 | 17514 |
| 2024-08-22 | 100.11 | $101.85 | 14900 |
| 2024-08-21 | 99.67 | $102.84 | 22100 |
| 2024-08-20 | 98.96 | $101.30 | 57400 |
| 2024-08-19 | 98.45 | $102.15 | 11100 |
| 2024-08-16 | 97.68 | $100.96 | 5400 |
| 2024-08-15 | 97.03 | $100.97 | 34900 |
| 2024-08-14 | 96.29 | $99.01 | 8300 |
| 2024-08-13 | 95.85 | $98.46 | 11513 |
| 2024-08-12 | 95.46 | $95.91 | 19500 |
| 2024-08-09 | 95.56 | $96.63 | 32200 |
| 2024-08-08 | 95.53 | $96.23 | 32313 |
| 2024-08-07 | 95.58 | $92.33 | 29000 |
| 2024-08-06 | 96.48 | $94.36 | 20040 |
| 2024-08-05 | 97.11 | $92.33 | 23524 |
| 2024-08-02 | 98.27 | $94.06 | 19100 |
| 2024-08-01 | 99.25 | $97.16 | 15849 |
| 2024-07-31 | 99.75 | $100.16 | 18315 |
| 2024-07-30 | 99.69 | $98.22 | 10300 |
| 2024-07-29 | 100.04 | $99.58 | 10400 |
| 2024-07-26 | 100.16 | $99.68 | 15000 |
| 2024-07-25 | 100.27 | $97.81 | 14445 |
| 2024-07-24 | 100.80 | $98.06 | 10202 |
| 2024-07-23 | 101.36 | $101.87 | 26800 |
| 2024-07-22 | 101.21 | $101.24 | 18900 |
| 2024-07-19 | 101.16 | $100.17 | 14100 |
| 2024-07-18 | 101.32 | $100.17 | 13705 |
| 2024-07-17 | 101.51 | $101.53 | 15300 |
| 2024-07-16 | 101.44 | $104.32 | 11200 |
| 2024-07-15 | 100.77 | $102.78 | 14825 |
| 2024-07-12 | 100.31 | $102.19 | 11414 |
| 2024-07-11 | 99.91 | $101.09 | 14600 |
| 2024-07-10 | 99.67 | $100.57 | 13813 |
| 2024-07-09 | 99.50 | $99.99 | 7843 |
| 2024-07-08 | 99.43 | $100.50 | 14100 |
| 2024-07-05 | 99.24 | $100.27 | 3240 |
| 2024-07-03 | 99.07 | $99.97 | 7600 |
| 2024-07-02 | 98.95 | $99.51 | 20600 |
| 2024-07-01 | 98.90 | $99.22 | 7300 |
| 2024-06-28 | 98.91 | $99.33 | 10107 |
| 2024-06-27 | 98.90 | $99.40 | 14439 |
| 2024-06-26 | 98.88 | $98.68 | 23500 |
| 2024-06-25 | 99.02 | $99.28 | 9530 |
| 2024-06-24 | 99.05 | $99.08 | 24100 |
| 2024-06-21 | 99.13 | $99.36 | 23101 |
| 2024-06-20 | 99.18 | $99.30 | 13900 |
| 2024-06-18 | 99.25 | $99.99 | 9200 |
| 2024-06-17 | 99.19 | $99.18 | 16700 |
| 2024-06-14 | 99.29 | $98.42 | 12239 |
| 2024-06-13 | 99.58 | $99.45 | 29300 |
| 2024-06-12 | 99.70 | $100.72 | 13400 |
| 2024-06-11 | 99.58 | $98.71 | 7400 |
| 2024-06-10 | 99.87 | $99.38 | 9810 |
| 2024-06-07 | 100.06 | $98.15 | 7201 |
| 2024-06-06 | 100.56 | $99.78 | 7800 |
| 2024-06-05 | 100.79 | $99.99 | 12900 |
| 2024-06-04 | 101.01 | $98.38 | 13221 |
| 2024-06-03 | 101.62 | $99.37 | 141727 |
| 2024-05-31 | 102.11 | $99.62 | 12127 |
| 2024-05-30 | 102.64 | $100.62 | 10212 |
| 2024-05-29 | 103.03 | $101.24 | 6519 |
| 2024-05-28 | 103.35 | $102.45 | 8348 |
| 2024-05-24 | 103.47 | $103.20 | 4900 |
| 2024-05-23 | 103.44 | $101.71 | 14231 |
| 2024-05-22 | 103.72 | $103.59 | 13800 |
| 2024-05-21 | 103.64 | $104.17 | 12149 |
| 2024-05-20 | 103.42 | $104.31 | 8300 |
| 2024-05-17 | 103.14 | $103.71 | 7100 |
| 2024-05-16 | 102.92 | $103.76 | 10700 |
| 2024-05-15 | 102.66 | $105.15 | 17600 |
| 2024-05-14 | 102.06 | $103.04 | 6900 |
| 2024-05-13 | 101.81 | $102.27 | 18603 |
| 2024-05-10 | 101.68 | $102.49 | 5700 |
| 2024-05-09 | 101.47 | $103.17 | 16521 |
| 2024-05-08 | 101.09 | $103.03 | 10800 |
| 2024-05-07 | 100.68 | $103.46 | 8400 |
| 2024-05-06 | 100.12 | $103.62 | 20815 |
| 2024-05-03 | 99.43 | $101.62 | 7800 |
| 2024-05-02 | 99.05 | $100.25 | 14000 |
| 2024-05-01 | 98.91 | $98.70 | 22514 |
| 2024-04-30 | 99.08 | $99.03 | 10517 |
| 2024-04-29 | 99.21 | $101.35 | 12219 |
| 2024-04-26 | 98.88 | $100.99 | 11614 |
| 2024-04-25 | 98.58 | $99.64 | 15443 |
| 2024-04-24 | 98.53 | $99.24 | 9300 |
| 2024-04-23 | 98.56 | $99.38 | 12100 |
| 2024-04-22 | 98.57 | $96.60 | 11900 |
| 2024-04-19 | 99.18 | $95.70 | 25625 |
| 2024-04-18 | 100.09 | $97.09 | 22100 |
| 2024-04-17 | 100.86 | $97.47 | 23139 |
| 2024-04-16 | 101.68 | $98.25 | 19100 |
| 2024-04-15 | 102.46 | $97.94 | 20400 |
| 2024-04-12 | 103.45 | $100.66 | 16422 |
| 2024-04-11 | 104.01 | $103.01 | 13400 |
| 2024-04-10 | 104.17 | $101.90 | 26428 |
| 2024-04-09 | 104.58 | $103.34 | 35500 |
| 2024-04-08 | 104.75 | $103.66 | 9000 |
| 2024-04-05 | 104.88 | $103.22 | 40835 |
| 2024-04-04 | 105.12 | $101.79 | 4916 |
| 2024-04-03 | 105.68 | $103.66 | 22614 |
| 2024-04-02 | 105.94 | $103.43 | 13113 |
| 2024-04-01 | 106.27 | $104.72 | 23649 |
| 2024-03-28 | 106.38 | $105.80 | 11300 |
| 2024-03-27 | 106.26 | $106.16 | 8826 |
| 2024-03-26 | 106.04 | $106.39 | 23100 |
| 2024-03-25 | 105.72 | $106.55 | 13700 |
| 2024-03-22 | 105.31 | $105.78 | 18100 |
| 2024-03-21 | 104.98 | $106.61 | 19638 |
| 2024-03-20 | 104.41 | $104.92 | 28614 |
| 2024-03-19 | 104.09 | $103.37 | 18700 |
| 2024-03-18 | 104.04 | $102.58 | 9200 |
| 2024-03-15 | 104.14 | $101.93 | 11305 |
| 2024-03-14 | 104.37 | $102.92 | 18700 |
| 2024-03-13 | 104.43 | $104.26 | 34400 |
| 2024-03-12 | 104.19 | $104.51 | 10835 |
| 2024-03-11 | 103.86 | $103.25 | 13400 |
| 2024-03-08 | 103.72 | $104.18 | 23200 |
| 2024-03-07 | 103.35 | $104.03 | 17528 |
| 2024-03-06 | 102.94 | $102.68 | 34600 |
| 2024-03-05 | 102.73 | $101.14 | 30304 |
| 2024-03-04 | 102.81 | $103.92 | 20200 |
| 2024-03-01 | 102.29 | $103.90 | 10442 |
| 2024-02-29 | 101.68 | $102.65 | 12500 |
| 2024-02-28 | 101.23 | $102.00 | 11224 |
| 2024-02-27 | 100.83 | $102.18 | 28010 |
| 2024-02-26 | 100.31 | $100.45 | 12210 |
| 2024-02-23 | 100.07 | $99.80 | 13637 |
| 2024-02-22 | 99.91 | $99.38 | 15824 |
| 2024-02-21 | 99.80 | $97.76 | 28600 |
| 2024-02-20 | 100.01 | $98.82 | 30500 |
| 2024-02-16 | 100.01 | $100.44 | 89348 |
| 2024-02-15 | 99.66 | $102.37 | 14045 |
| 2024-02-14 | 98.83 | $100.80 | 21200 |
| 2024-02-13 | 98.20 | $97.64 | 28300 |
| 2024-02-12 | 98.11 | $100.17 | 18804 |
| 2024-02-09 | 97.47 | $100.25 | 23503 |
| 2024-02-08 | 96.69 | $98.87 | 13700 |
| 2024-02-07 | 96.08 | $96.85 | 23416 |
| 2024-02-06 | 95.79 | $95.81 | 23400 |
| 2024-02-05 | 95.66 | $95.91 | 53100 |
| 2024-02-02 | 95.48 | $96.98 | 127747 |
| 2024-02-01 | 95.05 | $95.47 | 25217 |
| 2024-01-31 | 94.86 | $93.58 | 14800 |
| 2024-01-30 | 95.03 | $95.94 | 14300 |
| 2024-01-29 | 94.72 | $96.68 | 12900 |
| 2024-01-26 | 94.21 | $94.18 | 9400 |
| 2024-01-25 | 94.14 | $94.09 | 24700 |
| 2024-01-24 | 94.06 | $93.50 | 24000 |
| 2024-01-23 | 94.10 | $94.96 | 21700 |
| 2024-01-22 | 93.83 | $95.12 | 51601 |
| 2024-01-19 | 93.48 | $93.50 | 19300 |
| 2024-01-18 | 93.41 | $92.30 | 17900 |
| 2024-01-17 | 93.58 | $91.67 | 13906 |
| 2024-01-16 | 93.91 | $92.45 | 23700 |
| 2024-01-12 | 94.12 | $92.88 | 10900 |
| 2024-01-11 | 94.27 | $93.33 | 16900 |
| 2024-01-10 | 94.34 | $93.44 | 14900 |
| 2024-01-09 | 94.39 | $93.00 | 14043 |
| 2024-01-08 | 94.53 | $92.87 | 21515 |
| 2024-01-05 | 94.72 | $90.56 | 65500 |
| 2024-01-04 | 95.41 | $90.62 | 18338 |
| 2024-01-03 | 96.19 | $90.87 | 41100 |
| 2024-01-02 | 97.03 | $92.99 | 48200 |
| 2023-12-29 | 97.54 | $95.89 | 19800 |
| 2023-12-28 | 97.50 | $97.15 | 23740 |
| 2023-12-27 | 97.17 | $96.85 | 26700 |
| 2023-12-26 | 96.84 | $96.92 | 12400 |
| 2023-12-22 | 96.41 | $96.24 | 33700 |
| 2023-12-21 | 96.04 | $95.67 | 36045 |
| 2023-12-20 | 95.70 | $94.04 | 44000 |
| 2023-12-19 | 95.64 | $96.93 | 18117 |
| 2023-12-18 | 94.93 | $96.03 | 19100 |
| 2023-12-15 | 94.28 | $95.58 | 16800 |
| 2023-12-14 | 93.60 | $96.59 | 36500 |
| 2023-12-13 | 92.58 | $94.70 | 27249 |
| 2023-12-12 | 91.77 | $92.71 | 12900 |
| 2023-12-11 | 91.24 | $92.64 | 15749 |
| 2023-12-08 | 90.61 | $91.39 | 42200 |
| 2023-12-07 | 90.14 | $90.48 | 15644 |
| 2023-12-06 | 89.77 | $90.16 | 18423 |
| 2023-12-05 | 89.39 | $90.44 | 22815 |
| 2023-12-04 | 88.87 | $91.18 | 18925 |
| 2023-12-01 | 88.11 | $91.03 | 17206 |
| 2023-11-30 | 87.24 | $87.62 | 16634 |
| 2023-11-29 | 86.93 | $87.77 | 24644 |
| 2023-11-28 | 86.53 | $87.05 | 25733 |
| 2023-11-27 | 86.22 | $87.57 | 18606 |
| 2023-11-24 | 85.73 | $87.33 | 6300 |
| 2023-11-22 | 85.20 | $87.06 | 12800 |
| 2023-11-21 | 84.64 | $86.50 | 15719 |
| 2023-11-20 | 84.09 | $86.75 | 21336 |
| 2023-11-17 | 83.40 | $86.03 | 16910 |
| 2023-11-16 | 82.75 | $85.28 | 22602 |
| 2023-11-15 | 82.14 | $85.85 | 30648 |
| 2023-11-14 | 81.32 | $85.91 | 19500 |
| 2023-11-13 | 80.35 | $82.42 | 19300 |
| 2023-11-10 | 79.96 | $82.11 | 21405 |
| 2023-11-09 | 79.58 | $80.47 | 22136 |
| 2023-11-08 | 79.49 | $81.62 | 46727 |
| 2023-11-07 | 79.15 | $82.58 | 24500 |
| 2023-11-06 | 78.55 | $81.51 | 31900 |
| 2023-11-03 | 78.10 | $82.23 | 21401 |
| 2023-11-02 | 77.43 | $79.54 | 93000 |
| 2023-11-01 | 77.23 | $77.48 | 19449 |
| 2023-10-31 | 77.44 | $76.88 | 17000 |
| 2023-10-30 | 77.83 | $76.32 | 28600 |
| 2023-10-27 | 78.42 | $76.38 | 27822 |
| 2023-10-26 | 79.09 | $76.71 | 25900 |
| 2023-10-25 | 79.82 | $77.39 | 23338 |
| 2023-10-24 | 80.53 | $80.28 | 22311 |
| 2023-10-23 | 80.76 | $79.13 | 23228 |
| 2023-10-20 | 81.27 | $78.96 | 19535 |
| 2023-10-19 | 81.90 | $80.24 | 23600 |
| 2023-10-18 | 82.38 | $81.44 | 28903 |
| 2023-10-17 | 82.69 | $83.93 | 77045 |
| 2023-10-16 | 82.52 | $83.34 | 32300 |
| 2023-10-13 | 82.46 | $81.60 | 24332 |
| 2023-10-12 | 82.76 | $83.49 | 29603 |
| 2023-10-11 | 82.71 | $85.07 | 20000 |
| 2023-10-10 | 82.34 | $84.65 | 19100 |
| 2023-10-09 | 82.00 | $83.46 | 26028 |
| 2023-10-06 | 81.86 | $82.81 | 97543 |
| 2023-10-05 | 81.84 | $80.89 | 38200 |
| 2023-10-04 | 82.24 | $81.85 | 20221 |
| 2023-10-03 | 82.51 | $80.82 | 38200 |
| 2023-10-02 | 83.05 | $83.19 | 16000 |
| 2023-09-29 | 83.18 | $83.98 | 30520 |
| 2023-09-28 | 83.17 | $84.05 | 20500 |
| 2023-09-27 | 83.16 | $83.19 | 53800 |
| 2023-09-26 | 83.34 | $81.38 | 30100 |
| 2023-09-25 | 83.94 | $82.31 | 187400 |
| 2023-09-22 | 84.44 | $81.65 | 24300 |
| 2023-09-21 | 85.18 | $81.79 | 23914 |
| 2023-09-20 | 86.00 | $84.11 | 40813 |
| 2023-09-19 | 86.48 | $85.41 | 35800 |
| 2023-09-18 | 86.76 | $85.84 | 49406 |
| 2023-09-15 | 86.99 | $85.99 | 125235 |
| 2023-09-14 | 87.24 | $87.17 | 15525 |
| 2023-09-13 | 87.27 | $86.82 | 31400 |
| 2023-09-12 | 87.39 | $87.51 | 41838 |
| 2023-09-11 | 87.38 | $88.84 | 14747 |
| 2023-09-08 | 87.08 | $87.89 | 23500 |
| 2023-09-07 | 86.95 | $87.73 | 28100 |
| 2023-09-06 | 86.83 | $88.08 | 27808 |
| 2023-09-05 | 86.61 | $88.47 | 43507 |
| 2023-09-01 | 86.29 | $88.83 | 56100 |
| 2023-08-31 | 85.84 | $88.29 | 26100 |
| 2023-08-30 | 85.43 | $87.91 | 27500 |
| 2023-08-29 | 85.05 | $87.30 | 38600 |
| 2023-08-28 | 84.75 | $85.29 | 21600 |
| 2023-08-25 | 84.83 | $84.50 | 32700 |
| 2023-08-24 | 85.10 | $84.06 | 26700 |
| 2023-08-23 | 85.51 | $85.72 | 61700 |
| 2023-08-22 | 85.65 | $84.43 | 25500 |
| 2023-08-21 | 86.09 | $84.18 | 43520 |
| 2023-08-18 | 86.67 | $83.86 | 28005 |
| 2023-08-17 | 87.41 | $83.58 | 24023 |
| 2023-08-16 | 88.33 | $85.00 | 65944 |
| 2023-08-15 | 89.12 | $86.10 | 19800 |
| 2023-08-14 | 89.79 | $87.59 | 15401 |
| 2023-08-11 | 90.26 | $87.01 | 35415 |
| 2023-08-10 | 90.93 | $87.77 | 20415 |
| 2023-08-09 | 91.54 | $88.05 | 21436 |
| 2023-08-08 | 92.19 | $89.59 | 106300 |
| 2023-08-07 | 92.61 | $90.73 | 33014 |
| 2023-08-04 | 92.85 | $90.47 | 61638 |
| 2023-08-03 | 93.18 | $91.57 | 21900 |
| 2023-08-02 | 93.31 | $91.84 | 155847 |
| 2023-08-01 | 93.41 | $93.87 | 50343 |
| 2023-07-31 | 93.07 | $95.44 | 30012 |
| 2023-07-28 | 92.34 | $92.70 | 46900 |
| 2023-07-27 | 92.06 | $90.44 | 70000 |
| 2023-07-26 | 92.20 | $91.05 | 126100 |
| 2023-07-25 | 92.22 | $90.96 | 35400 |
| 2023-07-24 | 92.26 | $90.56 | 26200 |
| 2023-07-21 | 92.37 | $91.47 | 34347 |
| 2023-07-20 | 92.29 | $91.19 | 94500 |
| 2023-07-19 | 92.25 | $93.04 | 28244 |
| 2023-07-18 | 91.79 | $94.30 | 165000 |
| 2023-07-17 | 90.99 | $92.92 | 88040 |
| 2023-07-14 | 90.33 | $91.33 | 68600 |
| 2023-07-13 | 89.89 | $92.42 | 17737 |
| 2023-07-12 | 89.14 | $90.88 | 18312 |
| 2023-07-11 | 88.59 | $90.47 | 125946 |
| 2023-07-10 | 88.02 | $88.77 | 35211 |
| 2023-07-07 | 87.71 | $86.89 | 19412 |
| 2023-07-06 | 87.75 | $86.17 | 30415 |
| 2023-07-05 | 87.93 | $87.71 | 19746 |
| 2023-07-03 | 87.81 | $88.55 | 9800 |
| 2023-06-30 | 87.48 | $88.17 | 18018 |
| 2023-06-29 | 87.17 | $86.85 | 20237 |
| 2023-06-28 | 87.08 | $87.24 | 17201 |
| 2023-06-27 | 86.89 | $86.25 | 26114 |
| 2023-06-26 | 86.87 | $84.93 | 36046 |
| 2023-06-23 | 87.12 | $85.09 | 15700 |
| 2023-06-22 | 87.36 | $86.16 | 24000 |
| 2023-06-21 | 87.40 | $86.44 | 52232 |
| 2023-06-20 | 87.38 | $87.14 | 64700 |
| 2023-06-16 | 87.20 | $88.17 | 32531 |
| 2023-06-15 | 86.77 | $88.80 | 32700 |
| 2023-06-14 | 86.12 | $87.67 | 21700 |
| 2023-06-13 | 85.59 | $87.91 | 43544 |
| 2023-06-12 | 84.92 | $86.60 | 15002 |
| 2023-06-09 | 84.40 | $85.66 | 20123 |
| 2023-06-08 | 84.00 | $85.71 | 54300 |
| 2023-06-07 | 83.51 | $85.32 | 29900 |
| 2023-06-06 | 83.03 | $85.77 | 58732 |
| 2023-06-05 | 82.36 | $84.55 | 23396 |
| 2023-06-02 | 81.85 | $84.17 | 23800 |
| 2023-06-01 | 81.33 | $82.35 | 22200 |
| 2023-05-31 | 81.10 | $81.35 | 22805 |
| 2023-05-30 | 81.06 | $81.26 | 23020 |
| 2023-05-26 | 81.02 | $81.11 | 23800 |
| 2023-05-25 | 81.01 | $80.01 | 18400 |
| 2023-05-24 | 81.24 | $80.73 | 36100 |
| 2023-05-23 | 81.34 | $81.44 | 34332 |
| 2023-05-22 | 81.32 | $82.42 | 22400 |
| 2023-05-19 | 81.08 | $82.02 | 23739 |
| 2023-05-18 | 80.89 | $82.58 | 66300 |
| 2023-05-17 | 80.56 | $81.33 | 33700 |
| 2023-05-16 | 80.43 | $80.00 | 29300 |
| 2023-05-15 | 80.57 | $80.90 | 21600 |
| 2023-05-12 | 80.54 | $80.09 | 27422 |
| 2023-05-11 | 80.67 | $80.71 | 42812 |
| 2023-05-10 | 80.71 | $81.61 | 26600 |
| 2023-05-09 | 80.56 | $81.76 | 13305 |
| 2023-05-08 | 80.35 | $81.84 | 21527 |
| 2023-05-05 | 80.10 | $80.80 | 10245 |
| 2023-05-04 | 80.04 | $79.22 | 28600 |
| 2023-05-03 | 80.30 | $79.88 | 22300 |
| 2023-05-02 | 80.46 | $79.72 | 41900 |
| 2023-05-01 | 80.69 | $80.54 | 57301 |
| 2023-04-28 | 80.79 | $80.03 | 17300 |
| 2023-04-27 | 81.01 | $79.65 | 16728 |
| 2023-04-26 | 81.36 | $79.27 | 27723 |
| 2023-04-25 | 81.84 | $79.68 | 26700 |
| 2023-04-24 | 82.31 | $82.06 | 22000 |
| 2023-04-21 | 82.35 | $82.43 | 21913 |
| 2023-04-20 | 82.33 | $82.36 | 25800 |
| 2023-04-19 | 82.31 | $83.30 | 44531 |
| 2023-04-18 | 82.09 | $83.22 | 16330 |
| 2023-04-17 | 81.86 | $82.84 | 36700 |
| 2023-04-14 | 81.67 | $82.21 | 28200 |
| 2023-04-13 | 81.58 | $82.43 | 20817 |
| 2023-04-12 | 81.44 | $81.41 | 22329 |
| 2023-04-11 | 81.48 | $81.90 | 15948 |
| 2023-04-10 | 81.44 | $81.68 | 35300 |
| 2023-04-06 | 81.43 | $80.97 | 17900 |
| 2023-04-05 | 81.57 | $81.14 | 15800 |
| 2023-04-04 | 81.71 | $82.64 | 21201 |
| 2023-04-03 | 81.55 | $83.84 | 28627 |
| 2023-03-31 | 81.12 | $84.05 | 28900 |
| 2023-03-30 | 80.58 | $82.33 | 21113 |
| 2023-03-29 | 80.32 | $81.50 | 32813 |
| 2023-03-28 | 80.19 | $80.04 | 14701 |
| 2023-03-27 | 80.36 | $80.20 | 24100 |
| 2023-03-24 | 80.54 | $79.91 | 19803 |
| 2023-03-23 | 80.80 | $80.59 | 34700 |
| 2023-03-22 | 80.98 | $80.40 | 21523 |
| 2023-03-21 | 81.23 | $82.41 | 58500 |
| 2023-03-20 | 81.10 | $80.61 | 14600 |
| 2023-03-17 | 81.33 | $80.07 | 16900 |
| 2023-03-16 | 81.73 | $81.21 | 50600 |
| 2023-03-15 | 81.95 | $79.87 | 25400 |
| 2023-03-14 | 82.50 | $80.93 | 44900 |
| 2023-03-13 | 82.91 | $79.66 | 36000 |
| 2023-03-10 | 83.66 | $80.03 | 23500 |
| 2023-03-09 | 84.46 | $82.33 | 20515 |
| 2023-03-08 | 84.90 | $84.45 | 20400 |
| 2023-03-07 | 84.96 | $84.68 | 20205 |
| 2023-03-06 | 84.98 | $85.55 | 27100 |
| 2023-03-03 | 84.83 | $85.80 | 29000 |
| 2023-03-02 | 84.59 | $84.03 | 14002 |
| 2023-03-01 | 84.68 | $83.38 | 23500 |
| 2023-02-28 | 84.92 | $83.58 | 16708 |
| 2023-02-27 | 85.16 | $83.98 | 22717 |
| 2023-02-24 | 85.35 | $83.65 | 17800 |
| 2023-02-23 | 85.64 | $84.28 | 19932 |
| 2023-02-22 | 85.84 | $83.64 | 34301 |
| 2023-02-21 | 86.19 | $83.46 | 24240 |
| 2023-02-17 | 86.64 | $85.54 | 15500 |
| 2023-02-16 | 86.71 | $86.37 | 18333 |
| 2023-02-15 | 86.61 | $87.76 | 61708 |
| 2023-02-14 | 86.19 | $86.52 | 22000 |
| 2023-02-13 | 85.95 | $85.64 | 26800 |
| 2023-02-10 | 85.86 | $84.73 | 50449 |
| 2023-02-09 | 85.94 | $84.65 | 34100 |
| 2023-02-08 | 86.03 | $85.74 | 32743 |
| 2023-02-07 | 85.90 | $86.72 | 40200 |
| 2023-02-06 | 85.53 | $85.78 | 27225 |
| 2023-02-03 | 85.30 | $86.43 | 30436 |
| 2023-02-02 | 84.88 | $87.96 | 28200 |
| 2023-02-01 | 84.06 | $86.64 | 20300 |
| 2023-01-31 | 83.38 | $85.05 | 15825 |
| 2023-01-30 | 82.93 | $83.31 | 35100 |
| 2023-01-27 | 82.76 | $85.00 | 19400 |
| 2023-01-26 | 82.20 | $84.33 | 38100 |
| 2023-01-25 | 81.70 | $83.44 | 54831 |
| 2023-01-24 | 81.29 | $83.15 | 30317 |
| 2023-01-23 | 80.89 | $83.47 | 33420 |
| 2023-01-20 | 80.35 | $81.83 | 17700 |
| 2023-01-19 | 80.07 | $80.06 | 34713 |
| 2023-01-18 | 80.12 | $81.31 | 38200 |
| 2023-01-17 | 79.92 | $82.72 | 21100 |
| 2023-01-13 | 79.40 | $82.47 | 46600 |
| 2023-01-12 | 78.84 | $82.02 | 22905 |
| 2023-01-11 | 78.30 | $81.29 | 29100 |
| 2023-01-10 | 77.83 | $79.68 | 39000 |
| 2023-01-09 | 77.64 | $78.88 | 30215 |
| 2023-01-06 | 77.60 | $78.58 | 38700 |
| 2023-01-05 | 77.62 | $76.89 | 42803 |
| 2023-01-04 | 78.02 | $78.43 | 56012 |
| 2023-01-03 | 78.16 | $77.68 | 26601 |
| 2022-12-30 | 78.50 | $78.68 | 35100 |
| 2022-12-29 | 78.70 | $78.82 | 53842 |
| 2022-12-28 | 78.91 | $77.07 | 84201 |
| 2022-12-27 | 79.53 | $78.06 | 40038 |
| 2022-12-23 | 80.05 | $78.74 | 67602 |
| 2022-12-22 | 80.53 | $79.20 | 102626 |
| 2022-12-21 | 80.99 | $80.42 | 40818 |
| 2022-12-20 | 81.28 | $79.28 | 50713 |
| 2022-12-19 | 81.87 | $78.87 | 51000 |
| 2022-12-16 | 82.64 | $80.42 | 42600 |
| 2022-12-15 | 83.22 | $81.21 | 31900 |
| 2022-12-14 | 83.72 | $83.62 | 35500 |
| 2022-12-13 | 83.81 | $83.67 | 23237 |
| 2022-12-12 | 83.90 | $83.46 | 30219 |
| 2022-12-09 | 84.05 | $82.57 | 38607 |
| 2022-12-08 | 84.41 | $83.65 | 37000 |
| 2022-12-07 | 84.61 | $82.98 | 29024 |
| 2022-12-06 | 84.98 | $82.77 | 25500 |
| 2022-12-05 | 85.45 | $83.90 | 27100 |
| 2022-12-02 | 85.77 | $86.39 | 18843 |
| 2022-12-01 | 85.60 | $86.39 | 73800 |
| 2022-11-30 | 85.41 | $86.22 | 37500 |
| 2022-11-29 | 85.23 | $84.22 | 34422 |
| 2022-11-28 | 85.44 | $84.46 | 25043 |
| 2022-11-25 | 85.62 | $85.96 | 12300 |
| 2022-11-23 | 85.52 | $85.95 | 27700 |
| 2022-11-22 | 85.41 | $85.26 | 65418 |
| 2022-11-21 | 85.42 | $84.31 | 26038 |
| 2022-11-18 | 85.63 | $85.08 | 21707 |
| 2022-11-17 | 85.72 | $84.93 | 58447 |
| 2022-11-16 | 85.84 | $85.63 | 50200 |
| 2022-11-15 | 85.84 | $87.42 | 31700 |
| 2022-11-14 | 85.45 | $86.23 | 21700 |
| 2022-11-11 | 85.26 | $86.75 | 18604 |
| 2022-11-10 | 84.92 | $86.80 | 25208 |
| 2022-11-09 | 84.51 | $82.48 | 18716 |
| 2022-11-08 | 84.95 | $84.48 | 36516 |
| 2022-11-07 | 85.04 | $84.35 | 21000 |
| 2022-11-04 | 85.18 | $84.10 | 36046 |
| 2022-11-03 | 85.38 | $84.71 | 28973 |
| 2022-11-02 | 85.48 | $84.98 | 35800 |
| 2022-11-01 | 85.55 | $87.32 | 64929 |
| 2022-10-31 | 85.13 | $86.96 | 26440 |
| 2022-10-28 | 84.71 | $87.65 | 69317 |
| 2022-10-27 | 84.09 | $86.43 | 58631 |
| 2022-10-26 | 83.62 | $86.59 | 45700 |
| 2022-10-25 | 83.04 | $86.80 | 26904 |
| 2022-10-24 | 82.33 | $84.77 | 25800 |
| 2022-10-21 | 81.95 | $84.38 | 25900 |
| 2022-10-20 | 81.58 | $82.70 | 51640 |
| 2022-10-19 | 81.53 | $82.73 | 35900 |
| 2022-10-18 | 81.47 | $83.75 | 26300 |
| 2022-10-17 | 81.19 | $82.07 | 30328 |
| 2022-10-14 | 81.24 | $79.49 | 141130 |
| 2022-10-13 | 81.84 | $82.31 | 58300 |
| 2022-10-12 | 81.97 | $81.13 | 35413 |
| 2022-10-11 | 82.37 | $81.20 | 76600 |
| 2022-10-10 | 82.83 | $82.09 | 33720 |
| 2022-10-07 | 83.19 | $83.16 | 20821 |
| 2022-10-06 | 83.39 | $85.73 | 34200 |
| 2022-10-05 | 83.09 | $86.15 | 16600 |
| 2022-10-04 | 82.67 | $86.34 | 130549 |
| 2022-10-03 | 82.15 | $83.05 | 39700 |
| 2022-09-30 | 82.26 | $81.03 | 58100 |
| 2022-09-29 | 82.82 | $81.37 | 30000 |
| 2022-09-28 | 83.42 | $83.24 | 43100 |
| 2022-09-27 | 83.73 | $80.90 | 54700 |
| 2022-09-26 | 84.60 | $80.29 | 58546 |
| 2022-09-23 | 85.75 | $81.18 | 173900 |
| 2022-09-22 | 86.91 | $83.07 | 32715 |
| 2022-09-21 | 87.86 | $85.16 | 18300 |
| 2022-09-20 | 88.53 | $86.48 | 22017 |
| 2022-09-19 | 89.04 | $87.58 | 51000 |
| 2022-09-16 | 89.39 | $87.23 | 34333 |
| 2022-09-15 | 89.88 | $89.08 | 50600 |
| 2022-09-14 | 90.06 | $90.42 | 27501 |
| 2022-09-13 | 89.98 | $89.23 | 46500 |
| 2022-09-12 | 90.14 | $92.19 | 55000 |
| 2022-09-09 | 89.70 | $91.31 | 33830 |
| 2022-09-08 | 89.38 | $89.38 | 23800 |
| 2022-09-07 | 89.42 | $88.13 | 38248 |
| 2022-09-06 | 89.73 | $86.55 | 213242 |
| 2022-09-02 | 90.42 | $87.14 | 27200 |
| 2022-09-01 | 91.09 | $87.63 | 119709 |
| 2022-08-31 | 91.77 | $88.75 | 50400 |
| 2022-08-30 | 92.32 | $89.17 | 29000 |
| 2022-08-29 | 92.86 | $90.23 | 23148 |
| 2022-08-26 | 93.25 | $90.75 | 26909 |
| 2022-08-25 | 93.60 | $93.72 | 33108 |
| 2022-08-24 | 93.36 | $92.10 | 30800 |
| 2022-08-23 | 93.41 | $91.21 | 47100 |
| 2022-08-22 | 93.65 | $90.81 | 32500 |
| 2022-08-19 | 93.99 | $92.51 | 47800 |
| 2022-08-18 | 94.02 | $94.08 | 20948 |
| 2022-08-17 | 93.71 | $93.37 | 30000 |
| 2022-08-16 | 93.49 | $94.67 | 131800 |
| 2022-08-15 | 92.93 | $94.86 | 91040 |
| 2022-08-12 | 92.24 | $94.48 | 38600 |
| 2022-08-11 | 91.50 | $92.93 | 32500 |
| 2022-08-10 | 90.96 | $93.11 | 23600 |
| 2022-08-09 | 90.28 | $90.75 | 37216 |
| 2022-08-08 | 89.98 | $91.62 | 32809 |
| 2022-08-05 | 89.44 | $91.28 | 36902 |
| 2022-08-04 | 88.87 | $90.68 | 16200 |
| 2022-08-03 | 88.33 | $91.26 | 55515 |
| 2022-08-02 | 87.58 | $90.03 | 19933 |
| 2022-08-01 | 86.95 | $89.22 | 114900 |
| 2022-07-29 | 86.40 | $89.61 | 21089 |
| 2022-07-28 | 85.67 | $88.69 | 19100 |
| 2022-07-27 | 85.01 | $87.46 | 29300 |
| 2022-07-26 | 84.51 | $85.04 | 28229 |
| 2022-07-25 | 84.44 | $86.29 | 27700 |
| 2022-07-22 | 84.10 | $85.74 | 20900 |
| 2022-07-21 | 83.83 | $87.18 | 25500 |
| 2022-07-20 | 83.21 | $86.53 | 43031 |
| 2022-07-19 | 82.63 | $85.13 | 29400 |
| 2022-07-18 | 82.27 | $83.14 | 42700 |
| 2022-07-15 | 82.27 | $83.37 | 52542 |
| 2022-07-14 | 82.24 | $81.79 | 46614 |
| 2022-07-13 | 82.55 | $82.68 | 51135 |
| 2022-07-12 | 82.72 | $83.01 | 33511 |
| 2022-07-11 | 82.87 | $83.84 | 21536 |
| 2022-07-08 | 82.87 | $85.21 | 33700 |
| 2022-07-07 | 82.60 | $85.23 | 31627 |
| 2022-07-06 | 82.30 | $83.34 | 46300 |
| 2022-07-05 | 82.35 | $83.67 | 75746 |
| 2022-07-01 | 82.36 | $83.13 | 49041 |
| 2022-06-30 | 82.50 | $82.15 | 67918 |
| 2022-06-29 | 82.89 | $83.37 | 146100 |
| 2022-06-28 | 83.09 | $84.15 | 29939 |
| 2022-06-27 | 83.18 | $85.95 | 28900 |
| 2022-06-24 | 82.92 | $85.94 | 41100 |
| 2022-06-23 | 82.64 | $83.53 | 40414 |
| 2022-06-22 | 82.84 | $82.39 | 40200 |
| 2022-06-21 | 83.34 | $82.97 | 42310 |
| 2022-06-17 | 83.80 | $80.88 | 67900 |
| 2022-06-16 | 84.81 | $79.92 | 45600 |
| 2022-06-15 | 86.19 | $83.74 | 58807 |
| 2022-06-14 | 87.01 | $82.18 | 77607 |
| 2022-06-13 | 88.30 | $82.47 | 61100 |
| 2022-06-10 | 89.75 | $87.35 | 49500 |
| 2022-06-09 | 90.41 | $90.38 | 36005 |
| 2022-06-08 | 90.55 | $93.25 | 31219 |
| 2022-06-07 | 90.11 | $94.26 | 49300 |
| 2022-06-06 | 89.40 | $92.62 | 34714 |
| 2022-06-03 | 88.92 | $92.22 | 155600 |
| 2022-06-02 | 88.47 | $93.86 | 46726 |
| 2022-06-01 | 87.61 | $90.80 | 65400 |
| 2022-05-31 | 87.28 | $91.50 | 57100 |
| 2022-05-27 | 86.77 | $93.28 | 66542 |
| 2022-05-26 | 85.81 | $90.12 | 37400 |
| 2022-05-25 | 85.40 | $87.72 | 49400 |
| 2022-05-24 | 85.45 | $85.79 | 41300 |
| 2022-05-23 | 85.94 | $88.03 | 66629 |
| 2022-05-20 | 86.07 | $87.17 | 94310 |
| 2022-05-19 | 86.43 | $87.22 | 100588 |
| 2022-05-18 | 86.87 | $86.00 | 85332 |
| 2022-05-17 | 87.66 | $89.68 | 67315 |
| 2022-05-16 | 87.84 | $87.77 | 93736 |
| 2022-05-13 | 88.48 | $89.59 | 73225 |
| 2022-05-12 | 88.87 | $85.29 | 124009 |
| 2022-05-11 | 90.26 | $84.47 | 131100 |
| 2022-05-10 | 92.08 | $86.25 | 152809 |
| 2022-05-09 | 93.84 | $85.79 | 71600 |
| 2022-05-06 | 96.00 | $91.82 | 72120 |
| 2022-05-05 | 97.26 | $94.14 | 42712 |
| 2022-05-04 | 98.26 | $99.16 | 89500 |
| 2022-05-03 | 98.36 | $96.47 | 76200 |
| 2022-05-02 | 99.07 | $97.10 | 76101 |
| 2022-04-29 | 99.77 | $96.11 | 75310 |
| 2022-04-28 | 100.81 | $99.63 | 246316 |
| 2022-04-27 | 101.28 | $97.34 | 90422 |
| 2022-04-26 | 102.32 | $97.27 | 68539 |
| 2022-04-25 | 103.56 | $100.66 | 97201 |
| 2022-04-22 | 104.28 | $99.24 | 63300 |
| 2022-04-21 | 105.42 | $101.73 | 69836 |
| 2022-04-20 | 106.22 | $105.15 | 95144 |
| 2022-04-19 | 106.43 | $106.39 | 94400 |
| 2022-04-18 | 106.40 | $104.26 | 50600 |
| 2022-04-14 | 106.83 | $105.74 | 68100 |
| 2022-04-13 | 107.00 | $107.32 | 36605 |
| 2022-04-12 | 106.87 | $104.22 | 182534 |
| 2022-04-11 | 107.37 | $104.29 | 71244 |
| 2022-04-08 | 107.93 | $105.54 | 36400 |
| 2022-04-07 | 108.31 | $106.27 | 58900 |
| 2022-04-06 | 108.58 | $105.87 | 86808 |
| 2022-04-05 | 108.98 | $107.85 | 31100 |
| 2022-04-04 | 109.02 | $110.92 | 44600 |
| 2022-04-01 | 108.40 | $109.75 | 42500 |
| 2022-03-31 | 107.92 | $109.08 | 53200 |
| 2022-03-30 | 107.49 | $110.31 | 50400 |
| 2022-03-29 | 106.73 | $111.58 | 40800 |
| 2022-03-28 | 105.58 | $109.30 | 41200 |
| 2022-03-25 | 104.71 | $108.25 | 34943 |
| 2022-03-24 | 103.93 | $109.03 | 25900 |
| 2022-03-23 | 102.85 | $106.86 | 95210 |
| 2022-03-22 | 102.06 | $107.74 | 48919 |
| 2022-03-21 | 100.96 | $105.83 | 250644 |
| 2022-03-18 | 100.10 | $106.70 | 109200 |
| 2022-03-17 | 98.93 | $104.21 | 58287 |
| 2022-03-16 | 98.10 | $101.87 | 63710 |
| 2022-03-15 | 97.66 | $97.93 | 152800 |
| 2022-03-14 | 97.99 | $95.18 | 100200 |
| 2022-03-11 | 98.97 | $97.55 | 67600 |
| 2022-03-10 | 99.63 | $99.95 | 75921 |
| 2022-03-09 | 99.91 | $100.48 | 88500 |
| 2022-03-08 | 100.14 | $97.03 | 348200 |
| 2022-03-07 | 101.15 | $96.19 | 263412 |
| 2022-03-04 | 102.52 | $100.18 | 143400 |
| 2022-03-03 | 103.28 | $102.87 | 107700 |
| 2022-03-02 | 103.60 | $105.77 | 169400 |
| 2022-03-01 | 103.38 | $103.78 | 186100 |
| 2022-02-28 | 103.55 | $105.64 | 107345 |
| 2022-02-25 | 103.38 | $104.82 | 281237 |
| 2022-02-24 | 103.36 | $103.56 | 233208 |
| 2022-02-23 | 103.62 | $99.49 | 211541 |
| 2022-02-22 | 104.80 | $102.34 | 89245 |
| 2022-02-18 | 105.58 | $104.03 | 137527 |
| 2022-02-17 | 106.13 | $105.72 | 107300 |
| 2022-02-16 | 106.44 | $109.38 | 78013 |
| 2022-02-15 | 106.03 | $110.13 | 73200 |
| 2022-02-14 | 105.41 | $106.51 | 135245 |
| 2022-02-11 | 105.46 | $106.86 | 174610 |
| 2022-02-10 | 105.47 | $110.30 | 225200 |
| 2022-02-09 | 104.77 | $111.73 | 107900 |
| 2022-02-08 | 103.67 | $108.65 | 129000 |
| 2022-02-07 | 103.07 | $106.65 | 117000 |
| 2022-02-04 | 102.82 | $106.31 | 151000 |
| 2022-02-03 | 102.63 | $103.07 | 122500 |
| 2022-02-02 | 103.11 | $107.06 | 121000 |
| 2022-02-01 | 102.87 | $108.24 | 131600 |
| 2022-01-31 | 102.37 | $106.37 | 96340 |
| 2022-01-28 | 102.21 | $101.52 | 262927 |
| 2022-01-27 | 103.09 | $98.80 | 427944 |
| 2022-01-26 | 104.72 | $100.35 | 186000 |
| 2022-01-25 | 106.32 | $101.48 | 305375 |
| 2022-01-24 | 107.97 | $104.69 | 298400 |
| 2022-01-21 | 109.23 | $103.85 | 258800 |
| 2022-01-20 | 110.90 | $106.60 | 167708 |
| 2022-01-19 | 112.29 | $108.09 | 122622 |
| 2022-01-18 | 113.60 | $109.35 | 354845 |
| 2022-01-14 | 114.89 | $113.08 | 180143 |
| 2022-01-13 | 115.60 | $112.94 | 115035 |
| 2022-01-12 | 116.48 | $116.89 | 146836 |
| 2022-01-11 | 116.69 | $117.19 | 67343 |
| 2022-01-10 | 116.87 | $114.58 | 176058 |
| 2022-01-07 | 117.66 | $114.76 | 112800 |
| 2022-01-06 | 118.54 | $115.70 | 174300 |
| 2022-01-05 | 119.38 | $115.27 | 122204 |
| 2022-01-04 | 120.45 | $120.16 | 94100 |
| 2022-01-03 | 120.68 | $121.69 | 61800 |
| 2021-12-31 | 120.63 | $122.51 | 31200 |
| 2021-12-30 | 120.40 | $122.90 | 62879 |
| 2021-12-29 | 120.07 | $122.48 | 42605 |
| 2021-12-28 | 119.78 | $122.65 | 47749 |
| 2021-12-27 | 119.43 | $124.37 | 35200 |
| 2021-12-23 | 118.66 | $122.34 | 50426 |
| 2021-12-22 | 118.22 | $121.24 | 56600 |
| 2021-12-21 | 117.96 | $120.17 | 62600 |
| 2021-12-20 | 117.91 | $116.30 | 124227 |
| 2021-12-17 | 118.68 | $117.88 | 69800 |
| 2021-12-16 | 119.26 | $116.17 | 93939 |
| 2021-12-15 | 120.32 | $119.87 | 95300 |
| 2021-12-14 | 120.79 | $117.57 | 175800 |
| 2021-12-13 | 121.83 | $119.67 | 35100 |
| 2021-12-10 | 122.62 | $121.88 | 107400 |
| 2021-12-09 | 123.08 | $123.16 | 34900 |
| 2021-12-08 | 123.36 | $126.51 | 36400 |
| 2021-12-07 | 123.00 | $124.59 | 41400 |
| 2021-12-06 | 123.00 | $119.95 | 69729 |
| 2021-12-03 | 123.99 | $118.94 | 88400 |
| 2021-12-02 | 125.37 | $120.62 | 85231 |
| 2021-12-01 | 126.64 | $118.44 | 53700 |
| 2021-11-30 | 128.58 | $123.63 | 92300 |
| 2021-11-29 | 129.74 | $126.94 | 99000 |
| 2021-11-26 | 130.39 | $125.94 | 39933 |
| 2021-11-24 | 131.36 | $127.61 | 33700 |
| 2021-11-23 | 132.13 | $126.23 | 262600 |
| 2021-11-22 | 133.32 | $127.78 | 51100 |
| 2021-11-19 | 134.36 | $132.49 | 36935 |
| 2021-11-18 | 134.57 | $133.87 | 24900 |
| 2021-11-17 | 134.51 | $134.07 | 37137 |
| 2021-11-16 | 134.39 | $135.06 | 57604 |
| 2021-11-15 | 134.04 | $133.53 | 50109 |
| 2021-11-12 | 133.93 | $134.73 | 19300 |
| 2021-11-11 | 133.55 | $132.52 | 61000 |
| 2021-11-10 | 133.56 | $131.62 | 93200 |
| 2021-11-09 | 133.75 | $136.03 | 38600 |
| 2021-11-08 | 133.03 | $135.34 | 33800 |
| 2021-11-05 | 132.33 | $133.79 | 114700 |
| 2021-11-04 | 131.84 | $133.47 | 61508 |
| 2021-11-03 | 131.32 | $132.47 | 104647 |
| 2021-11-02 | 130.92 | $131.35 | 84300 |
| 2021-11-01 | 130.69 | $131.70 | 48630 |
| 2021-10-29 | 130.34 | $130.72 | 59600 |
| 2021-10-28 | 130.13 | $130.06 | 29908 |
| 2021-10-27 | 130.03 | $127.93 | 39337 |
| 2021-10-26 | 130.35 | $130.60 | 52200 |
| 2021-10-25 | 130.15 | $130.86 | 39219 |
| 2021-10-22 | 129.85 | $130.09 | 25121 |
| 2021-10-21 | 129.67 | $132.88 | 24607 |
| 2021-10-20 | 128.86 | $131.83 | 50200 |
| 2021-10-19 | 128.14 | $131.79 | 36200 |
| 2021-10-18 | 127.31 | $130.85 | 36900 |
| 2021-10-15 | 126.54 | $129.67 | 16500 |
| 2021-10-14 | 125.89 | $129.33 | 27600 |
| 2021-10-13 | 125.22 | $127.16 | 29207 |
| 2021-10-12 | 124.90 | $125.60 | 35200 |
| 2021-10-11 | 124.86 | $124.88 | 20300 |
| 2021-10-08 | 124.98 | $125.71 | 26900 |
| 2021-10-07 | 124.94 | $126.91 | 54705 |
| 2021-10-06 | 124.65 | $124.70 | 61000 |
| 2021-10-05 | 124.79 | $123.32 | 27100 |
| 2021-10-04 | 125.24 | $121.62 | 79700 |
| 2021-10-01 | 126.14 | $124.83 | 67341 |
| 2021-09-30 | 126.51 | $123.40 | 33717 |
| 2021-09-29 | 127.24 | $123.49 | 446400 |
| 2021-09-28 | 128.07 | $124.21 | 47523 |
| 2021-09-27 | 128.89 | $128.75 | 42200 |
| 2021-09-24 | 128.87 | $130.41 | 53600 |
| 2021-09-23 | 128.51 | $130.30 | 91800 |
| 2021-09-22 | 128.11 | $128.52 | 35500 |
| 2021-09-21 | 128.01 | $126.51 | 43700 |
| 2021-09-20 | 128.33 | $125.44 | 91640 |
| 2021-09-17 | 128.92 | $128.59 | 39712 |
| 2021-09-16 | 128.94 | $128.96 | 28800 |
| 2021-09-15 | 128.88 | $128.14 | 71400 |
| 2021-09-14 | 128.98 | $126.65 | 31600 |
| 2021-09-13 | 129.41 | $127.31 | 31800 |
| 2021-09-10 | 129.77 | $128.27 | 88003 |
| 2021-09-09 | 129.97 | $129.19 | 43246 |
| 2021-09-08 | 130.01 | $128.73 | 44521 |
| 2021-09-07 | 130.14 | $130.81 | 52910 |
| 2021-09-03 | 129.85 | $131.29 | 26100 |
| 2021-09-02 | 129.40 | $130.57 | 38812 |
| 2021-09-01 | 129.03 | $129.51 | 32640 |
| 2021-08-31 | 128.82 | $128.97 | 45700 |
| 2021-08-30 | 128.67 | $130.39 | 25900 |
| 2021-08-27 | 128.21 | $130.03 | 39806 |
| 2021-08-26 | 127.74 | $128.66 | 31800 |
| 2021-08-25 | 127.47 | $129.99 | 155900 |
| 2021-08-24 | 126.89 | $129.00 | 38903 |
| 2021-08-23 | 126.41 | $127.45 | 49736 |
| 2021-08-20 | 126.19 | $124.90 | 38147 |
| 2021-08-19 | 126.46 | $123.66 | 73642 |
| 2021-08-18 | 127.05 | $124.40 | 192314 |
| 2021-08-17 | 127.56 | $124.88 | 68017 |
| 2021-08-16 | 128.06 | $126.14 | 55023 |
| 2021-08-13 | 128.37 | $127.79 | 23500 |
| 2021-08-12 | 128.37 | $128.05 | 25206 |
| 2021-08-11 | 128.31 | $127.66 | 27900 |
| 2021-08-10 | 128.31 | $128.06 | 70340 |
| 2021-08-09 | 128.23 | $129.21 | 51340 |
| 2021-08-06 | 127.88 | $128.57 | 29300 |
| 2021-08-05 | 127.61 | $129.00 | 46500 |
| 2021-08-04 | 127.20 | $128.25 | 31605 |
| 2021-08-03 | 126.87 | $127.13 | 46411 |
| 2021-08-02 | 126.72 | $126.62 | 72815 |
| 2021-07-30 | 126.65 | $126.84 | 36039 |
| 2021-07-29 | 126.52 | $128.33 | 27500 |
| 2021-07-28 | 126.04 | $128.23 | 58849 |
| 2021-07-27 | 125.51 | $126.18 | 52400 |
| 2021-07-26 | 125.33 | $127.93 | 39200 |
| 2021-07-23 | 124.74 | $128.25 | 54400 |
| 2021-07-22 | 123.99 | $125.32 | 30300 |
| 2021-07-21 | 123.74 | $124.93 | 61510 |
| 2021-07-20 | 123.54 | $123.18 | 98300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
187.27
2026-07-17
Close Price
$183.81
Vol: 48500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
76.47
Average
115.84
Maximum
201.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 187.27 | $183.81 | 48500 |
| 2026-07-16 | 189.25 | $183.52 | 111821 |
| 2026-07-15 | 191.79 | $188.74 | 39931 |
| 2026-07-14 | 193.26 | $191.62 | 47752 |
| 2026-07-13 | 194.16 | $189.30 | 40300 |
| 2026-07-10 | 195.99 | $195.71 | 170000 |
| 2026-07-09 | 196.20 | $195.74 | 40100 |
| 2026-07-08 | 196.43 | $191.70 | 60500 |
| 2026-07-07 | 197.97 | $191.29 | 37100 |
| 2026-07-06 | 199.96 | $196.43 | 43553 |
| 2026-07-02 | 200.72 | $195.20 | 41841 |
| 2026-07-01 | 201.99 | $201.25 | 61025 |
| 2026-06-30 | 201.56 | $206.18 | 22026 |
| 2026-06-29 | 199.43 | $201.44 | 41200 |
| 2026-06-26 | 198.28 | $195.72 | 19949 |
| 2026-06-25 | 198.64 | $200.86 | 41200 |
| 2026-06-24 | 197.41 | $194.52 | 27600 |
| 2026-06-23 | 197.87 | $195.69 | 70567 |
| 2026-06-22 | 198.01 | $202.35 | 94925 |
| 2026-06-18 | 196.02 | $200.41 | 33900 |
| 2026-06-17 | 194.16 | $196.36 | 49516 |
| 2026-06-16 | 193.14 | $196.93 | 48400 |
| 2026-06-15 | 191.70 | $199.27 | 61288 |
| 2026-06-12 | 189.17 | $192.42 | 78572 |
| 2026-06-11 | 188.26 | $190.41 | 119698 |
| 2026-06-10 | 187.77 | $182.14 | 86336 |
| 2026-06-09 | 189.79 | $185.49 | 70100 |
| 2026-06-08 | 191.19 | $185.73 | 51300 |
| 2026-06-05 | 192.78 | $184.98 | 64900 |
| 2026-06-04 | 194.91 | $192.96 | 63600 |
| 2026-06-03 | 194.93 | $193.41 | 78437 |
| 2026-06-02 | 194.76 | $194.48 | 47752 |
| 2026-06-01 | 194.14 | $193.82 | 26550 |
| 2026-05-29 | 193.53 | $194.52 | 96400 |
| 2026-05-28 | 192.50 | $195.03 | 40715 |
| 2026-05-27 | 191.03 | $193.57 | 106929 |
| 2026-05-26 | 189.63 | $193.38 | 42843 |
| 2026-05-22 | 187.95 | $188.90 | 29510 |
| 2026-05-21 | 187.27 | $188.36 | 45212 |
| 2026-05-20 | 186.58 | $184.47 | 36600 |
| 2026-05-19 | 186.92 | $181.70 | 24945 |
| 2026-05-18 | 188.17 | $181.74 | 21700 |
| 2026-05-15 | 189.61 | $185.13 | 23900 |
| 2026-05-14 | 190.24 | $188.02 | 36417 |
| 2026-05-13 | 190.00 | $187.08 | 44700 |
| 2026-05-12 | 189.93 | $187.47 | 17930 |
| 2026-05-11 | 189.63 | $190.14 | 75200 |
| 2026-05-08 | 188.33 | $187.16 | 31300 |
| 2026-05-07 | 187.60 | $184.04 | 17800 |
| 2026-05-06 | 187.61 | $188.93 | 37100 |
| 2026-05-05 | 185.98 | $188.60 | 36100 |
| 2026-05-04 | 184.01 | $184.85 | 39010 |
| 2026-05-01 | 182.72 | $183.40 | 46307 |
| 2026-04-30 | 181.52 | $181.35 | 25528 |
| 2026-04-29 | 180.64 | $176.94 | 32242 |
| 2026-04-28 | 180.89 | $175.85 | 21138 |
| 2026-04-27 | 181.46 | $180.46 | 22900 |
| 2026-04-24 | 180.61 | $179.16 | 12500 |
| 2026-04-23 | 179.90 | $178.69 | 20400 |
| 2026-04-22 | 179.10 | $180.14 | 20991 |
| 2026-04-21 | 177.58 | $175.49 | 21000 |
| 2026-04-20 | 177.12 | $177.39 | 34900 |
| 2026-04-17 | 175.88 | $178.08 | 78200 |
| 2026-04-16 | 174.07 | $176.08 | 14628 |
| 2026-04-15 | 172.44 | $174.63 | 16316 |
| 2026-04-14 | 170.85 | $174.64 | 70316 |
| 2026-04-13 | 168.85 | $173.90 | 19724 |
| 2026-04-10 | 166.62 | $170.67 | 39300 |
| 2026-04-09 | 164.90 | $169.84 | 21908 |
| 2026-04-08 | 163.04 | $169.14 | 29300 |
| 2026-04-07 | 160.99 | $164.18 | 19713 |
| 2026-04-06 | 160.08 | $163.89 | 37900 |
| 2026-04-02 | 159.08 | $163.05 | 46048 |
| 2026-04-01 | 158.15 | $161.36 | 18139 |
| 2026-03-31 | 157.59 | $158.81 | 22027 |
| 2026-03-30 | 157.74 | $152.14 | 41101 |
| 2026-03-27 | 160.08 | $155.61 | 18407 |
| 2026-03-26 | 161.86 | $158.33 | 57600 |
| 2026-03-25 | 163.18 | $164.93 | 18208 |
| 2026-03-24 | 162.70 | $163.25 | 20000 |
| 2026-03-23 | 162.67 | $162.89 | 30823 |
| 2026-03-20 | 162.76 | $160.23 | 11623 |
| 2026-03-19 | 163.72 | $165.51 | 58923 |
| 2026-03-18 | 163.22 | $164.07 | 19021 |
| 2026-03-17 | 163.08 | $164.80 | 12213 |
| 2026-03-16 | 162.69 | $162.68 | 18553 |
| 2026-03-13 | 162.89 | $160.01 | 9444 |
| 2026-03-12 | 164.00 | $160.47 | 15604 |
| 2026-03-11 | 165.22 | $163.99 | 21602 |
| 2026-03-10 | 165.58 | $164.69 | 20522 |
| 2026-03-09 | 165.80 | $165.55 | 13808 |
| 2026-03-06 | 165.79 | $162.97 | 23138 |
| 2026-03-05 | 166.58 | $166.11 | 20119 |
| 2026-03-04 | 166.55 | $166.96 | 55496 |
| 2026-03-03 | 166.22 | $164.32 | 23100 |
| 2026-03-02 | 166.65 | $167.72 | 52600 |
| 2026-02-27 | 166.09 | $166.68 | 26800 |
| 2026-02-26 | 165.72 | $168.94 | 24000 |
| 2026-02-25 | 164.55 | $167.17 | 19321 |
| 2026-02-24 | 163.68 | $165.71 | 18030 |
| 2026-02-23 | 163.09 | $162.69 | 22366 |
| 2026-02-20 | 163.33 | $165.70 | 22721 |
| 2026-02-19 | 162.69 | $165.02 | 24100 |
| 2026-02-18 | 162.13 | $164.60 | 26844 |
| 2026-02-17 | 161.61 | $162.60 | 26624 |
| 2026-02-13 | 161.63 | $162.04 | 31186 |
| 2026-02-12 | 161.85 | $160.37 | 32633 |
| 2026-02-11 | 162.67 | $164.88 | 22645 |
| 2026-02-10 | 162.27 | $164.36 | 30680 |
| 2026-02-09 | 161.97 | $165.64 | 25425 |
| 2026-02-06 | 161.23 | $162.75 | 28905 |
| 2026-02-05 | 161.28 | $156.03 | 33294 |
| 2026-02-04 | 163.49 | $158.96 | 119249 |
| 2026-02-03 | 165.28 | $165.43 | 31700 |
| 2026-02-02 | 165.43 | $164.76 | 54400 |
| 2026-01-30 | 165.84 | $163.67 | 19410 |
| 2026-01-29 | 166.68 | $167.68 | 25413 |
| 2026-01-28 | 166.45 | $167.33 | 19732 |
| 2026-01-27 | 166.28 | $166.14 | 11315 |
| 2026-01-26 | 166.45 | $165.69 | 24300 |
| 2026-01-23 | 166.80 | $165.70 | 85736 |
| 2026-01-22 | 167.23 | $166.83 | 21246 |
| 2026-01-21 | 167.40 | $165.76 | 31500 |
| 2026-01-20 | 167.94 | $166.21 | 16844 |
| 2026-01-16 | 168.45 | $168.05 | 46600 |
| 2026-01-15 | 168.47 | $167.99 | 14303 |
| 2026-01-14 | 168.50 | $167.58 | 49630 |
| 2026-01-13 | 168.66 | $169.65 | 70600 |
| 2026-01-12 | 168.19 | $169.44 | 21000 |
| 2026-01-09 | 167.66 | $167.79 | 9131 |
| 2026-01-08 | 167.53 | $166.03 | 25731 |
| 2026-01-07 | 167.92 | $168.07 | 18600 |
| 2026-01-06 | 167.74 | $169.28 | 83846 |
| 2026-01-05 | 167.12 | $167.04 | 35000 |
| 2026-01-02 | 167.06 | $165.09 | 20907 |
| 2025-12-31 | 167.59 | $163.59 | 22612 |
| 2025-12-30 | 168.70 | $166.05 | 16238 |
| 2025-12-29 | 169.24 | $166.97 | 15400 |
| 2025-12-26 | 169.59 | $168.32 | 13631 |
| 2025-12-24 | 169.55 | $169.31 | 15900 |
| 2025-12-23 | 169.15 | $169.55 | 23700 |
| 2025-12-22 | 168.56 | $169.95 | 49626 |
| 2025-12-19 | 167.68 | $168.24 | 24144 |
| 2025-12-18 | 167.12 | $164.56 | 18900 |
| 2025-12-17 | 167.57 | $160.62 | 31939 |
| 2025-12-16 | 169.33 | $166.18 | 17500 |
| 2025-12-15 | 169.68 | $165.88 | 15013 |
| 2025-12-12 | 170.15 | $167.11 | 15181 |
| 2025-12-11 | 170.27 | $173.35 | 39044 |
| 2025-12-10 | 168.39 | $172.44 | 32632 |
| 2025-12-09 | 166.34 | $169.55 | 19537 |
| 2025-12-08 | 164.72 | $168.26 | 12137 |
| 2025-12-05 | 163.12 | $168.50 | 44815 |
| 2025-12-04 | 161.08 | $167.27 | 19219 |
| 2025-12-03 | 158.98 | $164.18 | 13305 |
| 2025-12-02 | 157.41 | $162.55 | 14700 |
| 2025-12-01 | 156.03 | $160.63 | 52800 |
| 2025-11-28 | 154.98 | $161.78 | 4600 |
| 2025-11-26 | 153.39 | $159.54 | 19600 |
| 2025-11-25 | 152.22 | $156.88 | 40609 |
| 2025-11-24 | 151.69 | $155.59 | 21948 |
| 2025-11-21 | 151.54 | $150.17 | 28238 |
| 2025-11-20 | 153.14 | $149.30 | 38502 |
| 2025-11-19 | 155.43 | $154.66 | 14900 |
| 2025-11-18 | 156.59 | $153.56 | 34800 |
| 2025-11-17 | 158.40 | $155.00 | 16900 |
| 2025-11-14 | 160.20 | $157.21 | 42000 |
| 2025-11-13 | 161.72 | $156.44 | 81800 |
| 2025-11-12 | 163.84 | $162.61 | 29646 |
| 2025-11-11 | 164.49 | $163.62 | 21515 |
| 2025-11-10 | 164.96 | $166.42 | 81719 |
| 2025-11-07 | 164.66 | $163.27 | 23600 |
| 2025-11-06 | 165.30 | $160.95 | 27508 |
| 2025-11-05 | 166.80 | $165.63 | 15900 |
| 2025-11-04 | 167.14 | $163.19 | 27700 |
| 2025-11-03 | 168.32 | $168.41 | 23400 |
| 2025-10-31 | 168.08 | $169.31 | 10709 |
| 2025-10-30 | 167.48 | $166.95 | 20500 |
| 2025-10-29 | 167.47 | $170.20 | 13324 |
| 2025-10-28 | 166.42 | $168.76 | 27600 |
| 2025-10-27 | 165.57 | $169.96 | 25600 |
| 2025-10-24 | 164.15 | $167.42 | 14200 |
| 2025-10-23 | 163.22 | $163.63 | 20900 |
| 2025-10-22 | 163.28 | $160.04 | 22300 |
| 2025-10-21 | 164.50 | $162.53 | 13744 |
| 2025-10-20 | 165.18 | $163.65 | 21949 |
| 2025-10-17 | 165.65 | $163.43 | 94400 |
| 2025-10-16 | 166.27 | $164.04 | 96600 |
| 2025-10-15 | 166.81 | $166.96 | 43600 |
| 2025-10-14 | 166.52 | $165.63 | 23900 |
| 2025-10-13 | 166.55 | $165.57 | 14040 |
| 2025-10-10 | 166.57 | $160.90 | 26859 |
| 2025-10-09 | 168.05 | $167.07 | 16908 |
| 2025-10-08 | 167.84 | $167.55 | 28410 |
| 2025-10-07 | 167.39 | $165.34 | 81300 |
| 2025-10-06 | 167.50 | $165.00 | 51420 |
| 2025-10-03 | 167.67 | $165.71 | 38600 |
| 2025-10-02 | 167.60 | $167.37 | 25400 |
| 2025-10-01 | 166.94 | $166.32 | 24933 |
| 2025-09-30 | 166.39 | $166.16 | 30400 |
| 2025-09-29 | 165.72 | $165.41 | 22029 |
| 2025-09-26 | 165.08 | $162.90 | 37500 |
| 2025-09-25 | 165.03 | $161.59 | 27300 |
| 2025-09-24 | 165.31 | $163.74 | 39700 |
| 2025-09-23 | 164.92 | $165.23 | 54500 |
| 2025-09-22 | 163.89 | $166.21 | 35807 |
| 2025-09-19 | 162.26 | $164.64 | 18846 |
| 2025-09-18 | 160.72 | $162.76 | 53600 |
| 2025-09-17 | 159.37 | $159.87 | 24617 |
| 2025-09-16 | 158.60 | $159.88 | 70100 |
| 2025-09-15 | 157.62 | $160.61 | 23004 |
| 2025-09-12 | 156.15 | $158.75 | 10300 |
| 2025-09-11 | 154.91 | $158.76 | 32713 |
| 2025-09-10 | 153.37 | $157.26 | 25403 |
| 2025-09-09 | 151.96 | $155.19 | 40000 |
| 2025-09-08 | 150.88 | $153.88 | 24400 |
| 2025-09-05 | 149.98 | $150.80 | 20834 |
| 2025-09-04 | 149.85 | $150.64 | 19510 |
| 2025-09-03 | 149.76 | $149.53 | 24900 |
| 2025-09-02 | 150.00 | $149.36 | 40200 |
| 2025-08-29 | 150.35 | $150.80 | 16419 |
| 2025-08-28 | 150.32 | $153.55 | 88539 |
| 2025-08-27 | 149.42 | $150.61 | 40526 |
| 2025-08-26 | 149.26 | $150.95 | 15700 |
| 2025-08-25 | 148.96 | $149.16 | 21228 |
| 2025-08-22 | 149.17 | $149.47 | 23200 |
| 2025-08-21 | 149.34 | $146.79 | 7617 |
| 2025-08-20 | 150.39 | $146.79 | 33500 |
| 2025-08-19 | 151.68 | $147.29 | 65132 |
| 2025-08-18 | 153.07 | $151.29 | 24739 |
| 2025-08-15 | 153.48 | $150.98 | 20800 |
| 2025-08-14 | 154.06 | $151.04 | 23487 |
| 2025-08-13 | 154.71 | $153.93 | 35200 |
| 2025-08-12 | 154.54 | $155.44 | 33300 |
| 2025-08-11 | 153.82 | $153.03 | 31500 |
| 2025-08-08 | 153.67 | $154.00 | 35400 |
| 2025-08-07 | 153.14 | $154.10 | 39737 |
| 2025-08-06 | 152.43 | $152.86 | 22500 |
| 2025-08-05 | 151.90 | $151.49 | 75118 |
| 2025-08-04 | 151.67 | $152.75 | 44102 |
| 2025-08-01 | 150.94 | $149.18 | 59800 |
| 2025-07-31 | 151.15 | $152.22 | 20910 |
| 2025-07-30 | 150.41 | $150.83 | 15100 |
| 2025-07-29 | 149.91 | $149.26 | 12600 |
| 2025-07-28 | 149.75 | $150.43 | 20700 |
| 2025-07-25 | 149.16 | $150.58 | 27267 |
| 2025-07-24 | 148.36 | $148.79 | 22100 |
| 2025-07-23 | 147.91 | $149.66 | 44200 |
| 2025-07-22 | 147.06 | $145.90 | 23300 |
| 2025-07-21 | 147.18 | $147.23 | 21900 |
| 2025-07-18 | 146.87 | $148.76 | 14500 |
| 2025-07-17 | 145.99 | $147.74 | 21100 |
| 2025-07-16 | 145.20 | $146.12 | 9700 |
| 2025-07-15 | 144.73 | $144.97 | 32600 |
| 2025-07-14 | 144.50 | $145.75 | 13837 |
| 2025-07-11 | 143.95 | $142.84 | 14100 |
| 2025-07-10 | 144.17 | $143.69 | 14440 |
| 2025-07-09 | 144.15 | $144.28 | 29700 |
| 2025-07-08 | 143.91 | $143.22 | 19600 |
| 2025-07-07 | 143.92 | $144.50 | 37300 |
| 2025-07-03 | 143.50 | $143.86 | 23100 |
| 2025-07-02 | 143.16 | $142.05 | 26700 |
| 2025-07-01 | 143.29 | $141.57 | 43400 |
| 2025-06-30 | 143.56 | $144.91 | 86800 |
| 2025-06-27 | 142.80 | $142.47 | 19746 |
| 2025-06-26 | 142.61 | $143.76 | 9500 |
| 2025-06-25 | 141.93 | $141.77 | 46424 |
| 2025-06-24 | 141.69 | $143.40 | 23129 |
| 2025-06-23 | 140.85 | $141.00 | 23000 |
| 2025-06-20 | 140.56 | $138.90 | 9300 |
| 2025-06-18 | 140.83 | $139.78 | 12328 |
| 2025-06-17 | 140.83 | $139.36 | 10100 |
| 2025-06-16 | 140.93 | $140.37 | 15589 |
| 2025-06-13 | 140.69 | $137.52 | 14800 |
| 2025-06-12 | 141.24 | $139.51 | 12100 |
| 2025-06-11 | 141.23 | $139.38 | 51708 |
| 2025-06-10 | 141.20 | $138.00 | 15400 |
| 2025-06-09 | 141.54 | $139.12 | 16900 |
| 2025-06-06 | 141.52 | $140.18 | 18021 |
| 2025-06-05 | 141.09 | $138.58 | 14000 |
| 2025-06-04 | 140.99 | $139.89 | 32204 |
| 2025-06-03 | 140.37 | $139.70 | 41300 |
| 2025-06-02 | 139.59 | $138.50 | 26548 |
| 2025-05-30 | 138.95 | $137.28 | 21800 |
| 2025-05-29 | 138.46 | $135.09 | 23124 |
| 2025-05-28 | 138.47 | $136.39 | 10400 |
| 2025-05-27 | 137.98 | $136.58 | 18449 |
| 2025-05-23 | 137.23 | $133.29 | 21710 |
| 2025-05-22 | 137.26 | $132.40 | 30200 |
| 2025-05-21 | 137.47 | $132.33 | 16212 |
| 2025-05-20 | 137.65 | $134.94 | 21800 |
| 2025-05-19 | 136.93 | $135.37 | 13307 |
| 2025-05-16 | 135.79 | $135.03 | 17300 |
| 2025-05-15 | 134.39 | $133.47 | 14744 |
| 2025-05-14 | 133.08 | $134.08 | 15000 |
| 2025-05-13 | 131.17 | $133.86 | 26500 |
| 2025-05-12 | 128.81 | $130.33 | 32711 |
| 2025-05-09 | 126.96 | $125.80 | 29300 |
| 2025-05-08 | 126.05 | $126.31 | 16900 |
| 2025-05-07 | 124.70 | $123.19 | 15100 |
| 2025-05-06 | 123.96 | $123.11 | 14600 |
| 2025-05-05 | 123.00 | $125.36 | 27337 |
| 2025-05-02 | 121.06 | $125.52 | 20000 |
| 2025-05-01 | 118.58 | $120.52 | 30200 |
| 2025-04-30 | 117.08 | $119.06 | 15548 |
| 2025-04-29 | 115.68 | $119.34 | 29116 |
| 2025-04-28 | 113.85 | $118.28 | 25500 |
| 2025-04-25 | 111.94 | $117.53 | 68000 |
| 2025-04-24 | 109.83 | $116.19 | 31000 |
| 2025-04-23 | 107.70 | $111.85 | 17000 |
| 2025-04-22 | 106.49 | $108.37 | 13007 |
| 2025-04-21 | 106.15 | $104.82 | 11430 |
| 2025-04-17 | 106.90 | $108.94 | 33703 |
| 2025-04-16 | 106.53 | $108.22 | 13700 |
| 2025-04-15 | 106.36 | $110.66 | 11900 |
| 2025-04-14 | 105.42 | $108.97 | 19224 |
| 2025-04-11 | 104.86 | $107.72 | 17800 |
| 2025-04-10 | 104.64 | $106.90 | 30600 |
| 2025-04-09 | 104.69 | $111.57 | 35015 |
| 2025-04-08 | 103.35 | $99.57 | 55700 |
| 2025-04-07 | 105.59 | $100.25 | 56100 |
| 2025-04-04 | 108.18 | $99.20 | 24100 |
| 2025-04-03 | 111.72 | $107.82 | 45146 |
| 2025-04-02 | 113.35 | $115.60 | 9831 |
| 2025-04-01 | 112.91 | $113.12 | 40500 |
| 2025-03-31 | 113.19 | $111.74 | 22800 |
| 2025-03-28 | 114.01 | $112.15 | 9900 |
| 2025-03-27 | 114.90 | $114.57 | 13100 |
| 2025-03-26 | 115.26 | $117.97 | 11090 |
| 2025-03-25 | 114.64 | $121.22 | 11516 |
| 2025-03-24 | 112.91 | $120.95 | 21407 |
| 2025-03-21 | 110.93 | $116.44 | 10900 |
| 2025-03-20 | 110.02 | $115.86 | 13818 |
| 2025-03-19 | 109.16 | $115.97 | 27842 |
| 2025-03-18 | 108.18 | $113.02 | 30300 |
| 2025-03-17 | 108.02 | $115.62 | 36931 |
| 2025-03-14 | 107.11 | $112.90 | 13525 |
| 2025-03-13 | 106.99 | $108.49 | 17700 |
| 2025-03-12 | 108.36 | $111.52 | 38000 |
| 2025-03-11 | 109.20 | $108.49 | 109144 |
| 2025-03-10 | 111.31 | $106.21 | 31600 |
| 2025-03-07 | 114.72 | $112.11 | 63502 |
| 2025-03-06 | 117.12 | $112.25 | 22430 |
| 2025-03-05 | 120.08 | $119.21 | 93900 |
| 2025-03-04 | 121.57 | $117.61 | 54520 |
| 2025-03-03 | 123.96 | $119.30 | 48300 |
| 2025-02-28 | 126.39 | $122.68 | 18722 |
| 2025-02-27 | 128.32 | $121.48 | 20141 |
| 2025-02-26 | 131.09 | $124.98 | 73944 |
| 2025-02-25 | 133.36 | $124.56 | 37742 |
| 2025-02-24 | 136.26 | $127.34 | 105300 |
| 2025-02-21 | 138.90 | $129.99 | 26113 |
| 2025-02-20 | 141.22 | $136.27 | 55310 |
| 2025-02-19 | 142.00 | $140.74 | 34000 |
| 2025-02-18 | 141.46 | $143.53 | 43400 |
| 2025-02-14 | 139.86 | $142.25 | 21900 |
| 2025-02-13 | 138.24 | $139.99 | 37300 |
| 2025-02-12 | 136.92 | $135.53 | 17446 |
| 2025-02-11 | 136.67 | $134.97 | 29700 |
| 2025-02-10 | 136.49 | $137.44 | 24943 |
| 2025-02-07 | 135.44 | $135.63 | 28400 |
| 2025-02-06 | 134.67 | $135.82 | 17800 |
| 2025-02-05 | 133.62 | $135.19 | 106200 |
| 2025-02-04 | 132.49 | $134.01 | 42500 |
| 2025-02-03 | 131.45 | $130.51 | 34900 |
| 2025-01-31 | 131.25 | $131.42 | 75647 |
| 2025-01-30 | 130.68 | $132.05 | 18100 |
| 2025-01-29 | 129.76 | $129.58 | 21117 |
| 2025-01-28 | 129.37 | $129.19 | 21207 |
| 2025-01-27 | 129.00 | $125.57 | 28627 |
| 2025-01-24 | 129.66 | $132.04 | 18700 |
| 2025-01-23 | 128.37 | $132.10 | 19417 |
| 2025-01-22 | 126.76 | $131.26 | 12520 |
| 2025-01-21 | 125.05 | $129.58 | 38700 |
| 2025-01-17 | 123.48 | $127.56 | 14600 |
| 2025-01-16 | 122.20 | $126.25 | 13930 |
| 2025-01-15 | 121.08 | $124.53 | 17100 |
| 2025-01-14 | 120.26 | $121.38 | 16848 |
| 2025-01-13 | 120.29 | $119.36 | 12100 |
| 2025-01-10 | 120.99 | $120.82 | 17400 |
| 2025-01-08 | 121.40 | $121.71 | 13438 |
| 2025-01-07 | 121.64 | $121.95 | 20849 |
| 2025-01-06 | 121.87 | $125.13 | 11212 |
| 2025-01-03 | 121.17 | $124.79 | 10313 |
| 2025-01-02 | 120.44 | $121.23 | 12742 |
| 2024-12-31 | 120.71 | $119.51 | 14800 |
| 2024-12-30 | 121.61 | $120.67 | 10102 |
| 2024-12-27 | 122.36 | $122.05 | 14946 |
| 2024-12-26 | 122.86 | $124.50 | 9318 |
| 2024-12-24 | 122.71 | $124.33 | 6600 |
| 2024-12-23 | 122.60 | $123.10 | 13010 |
| 2024-12-20 | 122.88 | $123.33 | 25604 |
| 2024-12-19 | 123.15 | $119.81 | 54445 |
| 2024-12-18 | 124.62 | $118.87 | 35145 |
| 2024-12-17 | 126.71 | $124.94 | 38800 |
| 2024-12-16 | 127.32 | $126.62 | 18100 |
| 2024-12-13 | 127.53 | $124.64 | 41319 |
| 2024-12-12 | 128.39 | $125.31 | 16204 |
| 2024-12-11 | 129.20 | $126.38 | 13814 |
| 2024-12-10 | 129.81 | $124.26 | 32022 |
| 2024-12-09 | 131.18 | $127.33 | 20914 |
| 2024-12-06 | 131.83 | $131.90 | 10104 |
| 2024-12-05 | 131.13 | $130.70 | 18800 |
| 2024-12-04 | 130.58 | $130.57 | 20100 |
| 2024-12-03 | 129.90 | $129.07 | 8018 |
| 2024-12-02 | 129.48 | $127.58 | 37100 |
| 2024-11-29 | 129.39 | $128.49 | 5027 |
| 2024-11-27 | 128.92 | $127.78 | 11018 |
| 2024-11-26 | 128.51 | $128.62 | 18845 |
| 2024-11-25 | 127.68 | $128.23 | 14502 |
| 2024-11-22 | 126.72 | $128.47 | 20100 |
| 2024-11-21 | 125.43 | $126.18 | 39314 |
| 2024-11-20 | 124.52 | $124.44 | 20838 |
| 2024-11-19 | 123.90 | $124.45 | 17147 |
| 2024-11-18 | 123.10 | $121.27 | 7800 |
| 2024-11-15 | 123.07 | $120.86 | 15628 |
| 2024-11-14 | 123.12 | $121.30 | 17437 |
| 2024-11-13 | 122.98 | $123.22 | 22836 |
| 2024-11-12 | 122.14 | $124.09 | 11600 |
| 2024-11-11 | 120.78 | $125.80 | 21535 |
| 2024-11-08 | 118.54 | $124.45 | 33234 |
| 2024-11-07 | 116.20 | $121.71 | 15200 |
| 2024-11-06 | 114.19 | $118.46 | 19836 |
| 2024-11-05 | 112.76 | $113.98 | 32135 |
| 2024-11-04 | 112.43 | $110.35 | 16932 |
| 2024-11-01 | 113.16 | $111.44 | 44949 |
| 2024-10-31 | 113.70 | $111.73 | 13800 |
| 2024-10-30 | 114.26 | $114.36 | 5901 |
| 2024-10-29 | 114.09 | $114.24 | 6500 |
| 2024-10-28 | 113.89 | $113.46 | 8531 |
| 2024-10-25 | 113.89 | $112.45 | 7500 |
| 2024-10-24 | 114.18 | $112.57 | 5200 |
| 2024-10-23 | 114.48 | $112.32 | 9226 |
| 2024-10-22 | 114.89 | $113.28 | 12729 |
| 2024-10-21 | 115.05 | $114.29 | 13300 |
| 2024-10-18 | 114.90 | $114.55 | 8100 |
| 2024-10-17 | 114.59 | $114.03 | 6400 |
| 2024-10-16 | 114.34 | $114.43 | 7307 |
| 2024-10-15 | 113.87 | $113.38 | 7843 |
| 2024-10-14 | 113.59 | $114.05 | 7447 |
| 2024-10-11 | 113.00 | $113.64 | 9100 |
| 2024-10-10 | 112.37 | $112.05 | 9000 |
| 2024-10-09 | 112.08 | $111.93 | 10500 |
| 2024-10-08 | 111.72 | $111.26 | 9100 |
| 2024-10-07 | 111.47 | $110.22 | 10500 |
| 2024-10-04 | 111.45 | $111.34 | 7545 |
| 2024-10-03 | 111.03 | $109.30 | 10846 |
| 2024-10-02 | 111.13 | $109.39 | 20500 |
| 2024-10-01 | 111.19 | $109.13 | 8300 |
| 2024-09-30 | 111.29 | $110.19 | 8108 |
| 2024-09-27 | 111.04 | $109.80 | 8100 |
| 2024-09-26 | 110.80 | $109.53 | 10300 |
| 2024-09-25 | 110.55 | $110.07 | 20400 |
| 2024-09-24 | 110.02 | $110.11 | 8200 |
| 2024-09-23 | 109.32 | $110.33 | 15515 |
| 2024-09-20 | 108.34 | $110.55 | 11009 |
| 2024-09-19 | 107.04 | $109.23 | 9600 |
| 2024-09-18 | 105.83 | $107.06 | 20544 |
| 2024-09-17 | 105.01 | $106.93 | 10635 |
| 2024-09-16 | 104.03 | $106.06 | 85600 |
| 2024-09-13 | 103.09 | $105.32 | 9342 |
| 2024-09-12 | 102.16 | $103.85 | 15600 |
| 2024-09-11 | 101.48 | $102.52 | 12600 |
| 2024-09-10 | 101.07 | $100.70 | 10900 |
| 2024-09-09 | 101.14 | $100.49 | 9620 |
| 2024-09-06 | 101.28 | $98.69 | 17000 |
| 2024-09-05 | 102.01 | $99.69 | 23018 |
| 2024-09-04 | 102.57 | $100.18 | 15700 |
| 2024-09-03 | 103.09 | $100.32 | 21917 |
| 2024-08-30 | 103.64 | $103.54 | 19600 |
| 2024-08-29 | 103.28 | $102.19 | 101700 |
| 2024-08-28 | 103.24 | $102.08 | 22549 |
| 2024-08-27 | 103.19 | $103.19 | 14402 |
| 2024-08-26 | 102.75 | $103.26 | 14316 |
| 2024-08-23 | 102.17 | $103.70 | 17514 |
| 2024-08-22 | 101.30 | $101.85 | 14900 |
| 2024-08-21 | 100.81 | $102.84 | 22100 |
| 2024-08-20 | 99.88 | $101.30 | 57400 |
| 2024-08-19 | 99.22 | $102.15 | 11100 |
| 2024-08-16 | 98.14 | $100.96 | 5400 |
| 2024-08-15 | 97.20 | $100.97 | 34900 |
| 2024-08-14 | 96.06 | $99.01 | 8300 |
| 2024-08-13 | 95.31 | $98.46 | 11513 |
| 2024-08-12 | 94.59 | $95.91 | 19500 |
| 2024-08-09 | 94.54 | $96.63 | 32200 |
| 2024-08-08 | 94.29 | $96.23 | 32313 |
| 2024-08-07 | 94.15 | $92.33 | 29000 |
| 2024-08-06 | 95.24 | $94.36 | 20040 |
| 2024-08-05 | 95.95 | $92.33 | 23524 |
| 2024-08-02 | 97.50 | $94.06 | 19100 |
| 2024-08-01 | 98.85 | $97.16 | 15849 |
| 2024-07-31 | 99.52 | $100.16 | 18315 |
| 2024-07-30 | 99.40 | $98.22 | 10300 |
| 2024-07-29 | 99.87 | $99.58 | 10400 |
| 2024-07-26 | 100.01 | $99.68 | 15000 |
| 2024-07-25 | 100.16 | $97.81 | 14445 |
| 2024-07-24 | 100.94 | $98.06 | 10202 |
| 2024-07-23 | 101.80 | $101.87 | 26800 |
| 2024-07-22 | 101.64 | $101.24 | 18900 |
| 2024-07-19 | 101.63 | $100.17 | 14100 |
| 2024-07-18 | 101.95 | $100.17 | 13705 |
| 2024-07-17 | 102.33 | $101.53 | 15300 |
| 2024-07-16 | 102.34 | $104.32 | 11200 |
| 2024-07-15 | 101.47 | $102.78 | 14825 |
| 2024-07-12 | 100.87 | $102.19 | 11414 |
| 2024-07-11 | 100.32 | $101.09 | 14600 |
| 2024-07-10 | 100.00 | $100.57 | 13813 |
| 2024-07-09 | 99.78 | $99.99 | 7843 |
| 2024-07-08 | 99.68 | $100.50 | 14100 |
| 2024-07-05 | 99.41 | $100.27 | 3240 |
| 2024-07-03 | 99.15 | $99.97 | 7600 |
| 2024-07-02 | 98.94 | $99.51 | 20600 |
| 2024-07-01 | 98.83 | $99.22 | 7300 |
| 2024-06-28 | 98.80 | $99.33 | 10107 |
| 2024-06-27 | 98.74 | $99.40 | 14439 |
| 2024-06-26 | 98.65 | $98.68 | 23500 |
| 2024-06-25 | 98.78 | $99.28 | 9530 |
| 2024-06-24 | 98.76 | $99.08 | 24100 |
| 2024-06-21 | 98.81 | $99.36 | 23101 |
| 2024-06-20 | 98.79 | $99.30 | 13900 |
| 2024-06-18 | 98.81 | $99.99 | 9200 |
| 2024-06-17 | 98.63 | $99.18 | 16700 |
| 2024-06-14 | 98.67 | $98.42 | 12239 |
| 2024-06-13 | 98.99 | $99.45 | 29300 |
| 2024-06-12 | 99.06 | $100.72 | 13400 |
| 2024-06-11 | 98.76 | $98.71 | 7400 |
| 2024-06-10 | 99.06 | $99.38 | 9810 |
| 2024-06-07 | 99.22 | $98.15 | 7201 |
| 2024-06-06 | 99.82 | $99.78 | 7800 |
| 2024-06-05 | 100.06 | $99.99 | 12900 |
| 2024-06-04 | 100.29 | $98.38 | 13221 |
| 2024-06-03 | 101.10 | $99.37 | 141727 |
| 2024-05-31 | 101.78 | $99.62 | 12127 |
| 2024-05-30 | 102.53 | $100.62 | 10212 |
| 2024-05-29 | 103.12 | $101.24 | 6519 |
| 2024-05-28 | 103.64 | $102.45 | 8348 |
| 2024-05-24 | 103.88 | $103.20 | 4900 |
| 2024-05-23 | 103.93 | $101.71 | 14231 |
| 2024-05-22 | 104.44 | $103.59 | 13800 |
| 2024-05-21 | 104.45 | $104.17 | 12149 |
| 2024-05-20 | 104.26 | $104.31 | 8300 |
| 2024-05-17 | 103.97 | $103.71 | 7100 |
| 2024-05-16 | 103.79 | $103.76 | 10700 |
| 2024-05-15 | 103.53 | $105.15 | 17600 |
| 2024-05-14 | 102.76 | $103.04 | 6900 |
| 2024-05-13 | 102.48 | $102.27 | 18603 |
| 2024-05-10 | 102.36 | $102.49 | 5700 |
| 2024-05-09 | 102.15 | $103.17 | 16521 |
| 2024-05-08 | 101.66 | $103.03 | 10800 |
| 2024-05-07 | 101.10 | $103.46 | 8400 |
| 2024-05-06 | 100.29 | $103.62 | 20815 |
| 2024-05-03 | 99.25 | $101.62 | 7800 |
| 2024-05-02 | 98.62 | $100.25 | 14000 |
| 2024-05-01 | 98.31 | $98.70 | 22514 |
| 2024-04-30 | 98.43 | $99.03 | 10517 |
| 2024-04-29 | 98.50 | $101.35 | 12219 |
| 2024-04-26 | 97.87 | $100.99 | 11614 |
| 2024-04-25 | 97.25 | $99.64 | 15443 |
| 2024-04-24 | 96.94 | $99.24 | 9300 |
| 2024-04-23 | 96.73 | $99.38 | 12100 |
| 2024-04-22 | 96.46 | $96.60 | 11900 |
| 2024-04-19 | 97.06 | $95.70 | 25625 |
| 2024-04-18 | 98.11 | $97.09 | 22100 |
| 2024-04-17 | 98.99 | $97.47 | 23139 |
| 2024-04-16 | 99.97 | $98.25 | 19100 |
| 2024-04-15 | 100.94 | $97.94 | 20400 |
| 2024-04-12 | 102.23 | $100.66 | 16422 |
| 2024-04-11 | 102.96 | $103.01 | 13400 |
| 2024-04-10 | 103.12 | $101.90 | 26428 |
| 2024-04-09 | 103.66 | $103.34 | 35500 |
| 2024-04-08 | 103.86 | $103.66 | 9000 |
| 2024-04-05 | 104.01 | $103.22 | 40835 |
| 2024-04-04 | 104.33 | $101.79 | 4916 |
| 2024-04-03 | 105.17 | $103.66 | 22614 |
| 2024-04-02 | 105.58 | $103.43 | 13113 |
| 2024-04-01 | 106.14 | $104.72 | 23649 |
| 2024-03-28 | 106.40 | $105.80 | 11300 |
| 2024-03-27 | 106.34 | $106.16 | 8826 |
| 2024-03-26 | 106.14 | $106.39 | 23100 |
| 2024-03-25 | 105.80 | $106.55 | 13700 |
| 2024-03-22 | 105.30 | $105.78 | 18100 |
| 2024-03-21 | 104.92 | $106.61 | 19638 |
| 2024-03-20 | 104.17 | $104.92 | 28614 |
| 2024-03-19 | 103.78 | $103.37 | 18700 |
| 2024-03-18 | 103.77 | $102.58 | 9200 |
| 2024-03-15 | 103.99 | $101.93 | 11305 |
| 2024-03-14 | 104.45 | $102.92 | 18700 |
| 2024-03-13 | 104.66 | $104.26 | 34400 |
| 2024-03-12 | 104.47 | $104.51 | 10835 |
| 2024-03-11 | 104.13 | $103.25 | 13400 |
| 2024-03-08 | 104.09 | $104.18 | 23200 |
| 2024-03-07 | 103.71 | $104.03 | 17528 |
| 2024-03-06 | 103.26 | $102.68 | 34600 |
| 2024-03-05 | 103.12 | $101.14 | 30304 |
| 2024-03-04 | 103.40 | $103.92 | 20200 |
| 2024-03-01 | 102.83 | $103.90 | 10442 |
| 2024-02-29 | 102.11 | $102.65 | 12500 |
| 2024-02-28 | 101.60 | $102.00 | 11224 |
| 2024-02-27 | 101.15 | $102.18 | 28010 |
| 2024-02-26 | 100.53 | $100.45 | 12210 |
| 2024-02-23 | 100.29 | $99.80 | 13637 |
| 2024-02-22 | 100.18 | $99.38 | 15824 |
| 2024-02-21 | 100.16 | $97.76 | 28600 |
| 2024-02-20 | 100.62 | $98.82 | 30500 |
| 2024-02-16 | 100.81 | $100.44 | 89348 |
| 2024-02-15 | 100.50 | $102.37 | 14045 |
| 2024-02-14 | 99.48 | $100.80 | 21200 |
| 2024-02-13 | 98.70 | $97.64 | 28300 |
| 2024-02-12 | 98.73 | $100.17 | 18804 |
| 2024-02-09 | 97.93 | $100.25 | 23503 |
| 2024-02-08 | 96.92 | $98.87 | 13700 |
| 2024-02-07 | 96.10 | $96.85 | 23416 |
| 2024-02-06 | 95.73 | $95.81 | 23400 |
| 2024-02-05 | 95.59 | $95.91 | 53100 |
| 2024-02-02 | 95.38 | $96.98 | 127747 |
| 2024-02-01 | 94.78 | $95.47 | 25217 |
| 2024-01-31 | 94.51 | $93.58 | 14800 |
| 2024-01-30 | 94.78 | $95.94 | 14300 |
| 2024-01-29 | 94.35 | $96.68 | 12900 |
| 2024-01-26 | 93.59 | $94.18 | 9400 |
| 2024-01-25 | 93.46 | $94.09 | 24700 |
| 2024-01-24 | 93.32 | $93.50 | 24000 |
| 2024-01-23 | 93.34 | $94.96 | 21700 |
| 2024-01-22 | 92.90 | $95.12 | 51601 |
| 2024-01-19 | 92.31 | $93.50 | 19300 |
| 2024-01-18 | 92.12 | $92.30 | 17900 |
| 2024-01-17 | 92.27 | $91.67 | 13906 |
| 2024-01-16 | 92.66 | $92.45 | 23700 |
| 2024-01-12 | 92.89 | $92.88 | 10900 |
| 2024-01-11 | 93.04 | $93.33 | 16900 |
| 2024-01-10 | 93.08 | $93.44 | 14900 |
| 2024-01-09 | 93.09 | $93.00 | 14043 |
| 2024-01-08 | 93.25 | $92.87 | 21515 |
| 2024-01-05 | 93.47 | $90.56 | 65500 |
| 2024-01-04 | 94.47 | $90.62 | 18338 |
| 2024-01-03 | 95.66 | $90.87 | 41100 |
| 2024-01-02 | 97.00 | $92.99 | 48200 |
| 2023-12-29 | 97.93 | $95.89 | 19800 |
| 2023-12-28 | 98.11 | $97.15 | 23740 |
| 2023-12-27 | 97.88 | $96.85 | 26700 |
| 2023-12-26 | 97.66 | $96.92 | 12400 |
| 2023-12-22 | 97.31 | $96.24 | 33700 |
| 2023-12-21 | 97.04 | $95.67 | 36045 |
| 2023-12-20 | 96.85 | $94.04 | 44000 |
| 2023-12-19 | 97.09 | $96.93 | 18117 |
| 2023-12-18 | 96.40 | $96.03 | 19100 |
| 2023-12-15 | 95.78 | $95.58 | 16800 |
| 2023-12-14 | 95.12 | $96.59 | 36500 |
| 2023-12-13 | 93.95 | $94.70 | 27249 |
| 2023-12-12 | 93.06 | $92.71 | 12900 |
| 2023-12-11 | 92.56 | $92.64 | 15749 |
| 2023-12-08 | 91.94 | $91.39 | 42200 |
| 2023-12-07 | 91.52 | $90.48 | 15644 |
| 2023-12-06 | 91.26 | $90.16 | 18423 |
| 2023-12-05 | 90.99 | $90.44 | 22815 |
| 2023-12-04 | 90.53 | $91.18 | 18925 |
| 2023-12-01 | 89.70 | $91.03 | 17206 |
| 2023-11-30 | 88.69 | $87.62 | 16634 |
| 2023-11-29 | 88.50 | $87.77 | 24644 |
| 2023-11-28 | 88.18 | $87.05 | 25733 |
| 2023-11-27 | 87.98 | $87.57 | 18606 |
| 2023-11-24 | 87.53 | $87.33 | 6300 |
| 2023-11-22 | 87.02 | $87.06 | 12800 |
| 2023-11-21 | 86.46 | $86.50 | 15719 |
| 2023-11-20 | 85.91 | $86.75 | 21336 |
| 2023-11-17 | 85.13 | $86.03 | 16910 |
| 2023-11-16 | 84.38 | $85.28 | 22602 |
| 2023-11-15 | 83.68 | $85.85 | 30648 |
| 2023-11-14 | 82.63 | $85.91 | 19500 |
| 2023-11-13 | 81.32 | $82.42 | 19300 |
| 2023-11-10 | 80.81 | $82.11 | 21405 |
| 2023-11-09 | 80.29 | $80.47 | 22136 |
| 2023-11-08 | 80.18 | $81.62 | 46727 |
| 2023-11-07 | 79.69 | $82.58 | 24500 |
| 2023-11-06 | 78.79 | $81.51 | 31900 |
| 2023-11-03 | 78.05 | $82.23 | 21401 |
| 2023-11-02 | 76.94 | $79.54 | 93000 |
| 2023-11-01 | 76.47 | $77.48 | 19449 |
| 2023-10-31 | 76.57 | $76.88 | 17000 |
| 2023-10-30 | 76.93 | $76.32 | 28600 |
| 2023-10-27 | 77.58 | $76.38 | 27822 |
| 2023-10-26 | 78.38 | $76.71 | 25900 |
| 2023-10-25 | 79.28 | $77.39 | 23338 |
| 2023-10-24 | 80.19 | $80.28 | 22311 |
| 2023-10-23 | 80.41 | $79.13 | 23228 |
| 2023-10-20 | 81.06 | $78.96 | 19535 |
| 2023-10-19 | 81.91 | $80.24 | 23600 |
| 2023-10-18 | 82.57 | $81.44 | 28903 |
| 2023-10-17 | 82.99 | $83.93 | 77045 |
| 2023-10-16 | 82.73 | $83.34 | 32300 |
| 2023-10-13 | 82.60 | $81.60 | 24332 |
| 2023-10-12 | 83.01 | $83.49 | 29603 |
| 2023-10-11 | 82.91 | $85.07 | 20000 |
| 2023-10-10 | 82.31 | $84.65 | 19100 |
| 2023-10-09 | 81.72 | $83.46 | 26028 |
| 2023-10-06 | 81.40 | $82.81 | 97543 |
| 2023-10-05 | 81.23 | $80.89 | 38200 |
| 2023-10-04 | 81.67 | $81.85 | 20221 |
| 2023-10-03 | 81.92 | $80.82 | 38200 |
| 2023-10-02 | 82.57 | $83.19 | 16000 |
| 2023-09-29 | 82.64 | $83.98 | 30520 |
| 2023-09-28 | 82.49 | $84.05 | 20500 |
| 2023-09-27 | 82.32 | $83.19 | 53800 |
| 2023-09-26 | 82.40 | $81.38 | 30100 |
| 2023-09-25 | 83.11 | $82.31 | 187400 |
| 2023-09-22 | 83.70 | $81.65 | 24300 |
| 2023-09-21 | 84.65 | $81.79 | 23914 |
| 2023-09-20 | 85.77 | $84.11 | 40813 |
| 2023-09-19 | 86.42 | $85.41 | 35800 |
| 2023-09-18 | 86.81 | $85.84 | 49406 |
| 2023-09-15 | 87.14 | $85.99 | 125235 |
| 2023-09-14 | 87.51 | $87.17 | 15525 |
| 2023-09-13 | 87.58 | $86.82 | 31400 |
| 2023-09-12 | 87.78 | $87.51 | 41838 |
| 2023-09-11 | 87.79 | $88.84 | 14747 |
| 2023-09-08 | 87.39 | $87.89 | 23500 |
| 2023-09-07 | 87.20 | $87.73 | 28100 |
| 2023-09-06 | 87.03 | $88.08 | 27808 |
| 2023-09-05 | 86.70 | $88.47 | 43507 |
| 2023-09-01 | 86.19 | $88.83 | 56100 |
| 2023-08-31 | 85.46 | $88.29 | 26100 |
| 2023-08-30 | 84.76 | $87.91 | 27500 |
| 2023-08-29 | 84.05 | $87.30 | 38600 |
| 2023-08-28 | 83.40 | $85.29 | 21600 |
| 2023-08-25 | 83.28 | $84.50 | 32700 |
| 2023-08-24 | 83.42 | $84.06 | 26700 |
| 2023-08-23 | 83.77 | $85.72 | 61700 |
| 2023-08-22 | 83.70 | $84.43 | 25500 |
| 2023-08-21 | 84.07 | $84.18 | 43520 |
| 2023-08-18 | 84.63 | $83.86 | 28005 |
| 2023-08-17 | 85.45 | $83.58 | 24023 |
| 2023-08-16 | 86.58 | $85.00 | 65944 |
| 2023-08-15 | 87.52 | $86.10 | 19800 |
| 2023-08-14 | 88.35 | $87.59 | 15401 |
| 2023-08-11 | 88.90 | $87.01 | 35415 |
| 2023-08-10 | 89.77 | $87.77 | 20415 |
| 2023-08-09 | 90.59 | $88.05 | 21436 |
| 2023-08-08 | 91.51 | $89.59 | 106300 |
| 2023-08-07 | 92.13 | $90.73 | 33014 |
| 2023-08-04 | 92.52 | $90.47 | 61638 |
| 2023-08-03 | 93.06 | $91.57 | 21900 |
| 2023-08-02 | 93.35 | $91.84 | 155847 |
| 2023-08-01 | 93.60 | $93.87 | 50343 |
| 2023-07-31 | 93.24 | $95.44 | 30012 |
| 2023-07-28 | 92.27 | $92.70 | 46900 |
| 2023-07-27 | 91.95 | $90.44 | 70000 |
| 2023-07-26 | 92.25 | $91.05 | 126100 |
| 2023-07-25 | 92.40 | $90.96 | 35400 |
| 2023-07-24 | 92.58 | $90.56 | 26200 |
| 2023-07-21 | 92.90 | $91.47 | 34347 |
| 2023-07-20 | 92.98 | $91.19 | 94500 |
| 2023-07-19 | 93.12 | $93.04 | 28244 |
| 2023-07-18 | 92.68 | $94.30 | 165000 |
| 2023-07-17 | 91.70 | $92.92 | 88040 |
| 2023-07-14 | 90.92 | $91.33 | 68600 |
| 2023-07-13 | 90.44 | $92.42 | 17737 |
| 2023-07-12 | 89.48 | $90.88 | 18312 |
| 2023-07-11 | 88.77 | $90.47 | 125946 |
| 2023-07-10 | 88.03 | $88.77 | 35211 |
| 2023-07-07 | 87.64 | $86.89 | 19412 |
| 2023-07-06 | 87.76 | $86.17 | 30415 |
| 2023-07-05 | 88.10 | $87.71 | 19746 |
| 2023-07-03 | 88.02 | $88.55 | 9800 |
| 2023-06-30 | 87.64 | $88.17 | 18018 |
| 2023-06-29 | 87.28 | $86.85 | 20237 |
| 2023-06-28 | 87.24 | $87.24 | 17201 |
| 2023-06-27 | 87.04 | $86.25 | 26114 |
| 2023-06-26 | 87.11 | $84.93 | 36046 |
| 2023-06-23 | 87.58 | $85.09 | 15700 |
| 2023-06-22 | 88.08 | $86.16 | 24000 |
| 2023-06-21 | 88.33 | $86.44 | 52232 |
| 2023-06-20 | 88.51 | $87.14 | 64700 |
| 2023-06-16 | 88.48 | $88.17 | 32531 |
| 2023-06-15 | 88.07 | $88.80 | 32700 |
| 2023-06-14 | 87.34 | $87.67 | 21700 |
| 2023-06-13 | 86.78 | $87.91 | 43544 |
| 2023-06-12 | 85.99 | $86.60 | 15002 |
| 2023-06-09 | 85.41 | $85.66 | 20123 |
| 2023-06-08 | 84.98 | $85.71 | 54300 |
| 2023-06-07 | 84.42 | $85.32 | 29900 |
| 2023-06-06 | 83.84 | $85.77 | 58732 |
| 2023-06-05 | 82.97 | $84.55 | 23396 |
| 2023-06-02 | 82.29 | $84.17 | 23800 |
| 2023-06-01 | 81.57 | $82.35 | 22200 |
| 2023-05-31 | 81.27 | $81.35 | 22805 |
| 2023-05-30 | 81.21 | $81.26 | 23020 |
| 2023-05-26 | 81.17 | $81.11 | 23800 |
| 2023-05-25 | 81.17 | $80.01 | 18400 |
| 2023-05-24 | 81.52 | $80.73 | 36100 |
| 2023-05-23 | 81.71 | $81.44 | 34332 |
| 2023-05-22 | 81.71 | $82.42 | 22400 |
| 2023-05-19 | 81.40 | $82.02 | 23739 |
| 2023-05-18 | 81.14 | $82.58 | 66300 |
| 2023-05-17 | 80.65 | $81.33 | 33700 |
| 2023-05-16 | 80.46 | $80.00 | 29300 |
| 2023-05-15 | 80.64 | $80.90 | 21600 |
| 2023-05-12 | 80.58 | $80.09 | 27422 |
| 2023-05-11 | 80.77 | $80.71 | 42812 |
| 2023-05-10 | 80.81 | $81.61 | 26600 |
| 2023-05-09 | 80.58 | $81.76 | 13305 |
| 2023-05-08 | 80.25 | $81.84 | 21527 |
| 2023-05-05 | 79.84 | $80.80 | 10245 |
| 2023-05-04 | 79.67 | $79.22 | 28600 |
| 2023-05-03 | 79.97 | $79.88 | 22300 |
| 2023-05-02 | 80.15 | $79.72 | 41900 |
| 2023-05-01 | 80.42 | $80.54 | 57301 |
| 2023-04-28 | 80.51 | $80.03 | 17300 |
| 2023-04-27 | 80.78 | $79.65 | 16728 |
| 2023-04-26 | 81.25 | $79.27 | 27723 |
| 2023-04-25 | 81.93 | $79.68 | 26700 |
| 2023-04-24 | 82.64 | $82.06 | 22000 |
| 2023-04-21 | 82.75 | $82.43 | 21913 |
| 2023-04-20 | 82.76 | $82.36 | 25800 |
| 2023-04-19 | 82.78 | $83.30 | 44531 |
| 2023-04-18 | 82.51 | $83.22 | 16330 |
| 2023-04-17 | 82.20 | $82.84 | 36700 |
| 2023-04-14 | 81.95 | $82.21 | 28200 |
| 2023-04-13 | 81.83 | $82.43 | 20817 |
| 2023-04-12 | 81.62 | $81.41 | 22329 |
| 2023-04-11 | 81.69 | $81.90 | 15948 |
| 2023-04-10 | 81.62 | $81.68 | 35300 |
| 2023-04-06 | 81.61 | $80.97 | 17900 |
| 2023-04-05 | 81.82 | $81.14 | 15800 |
| 2023-04-04 | 82.03 | $82.64 | 21201 |
| 2023-04-03 | 81.81 | $83.84 | 28627 |
| 2023-03-31 | 81.16 | $84.05 | 28900 |
| 2023-03-30 | 80.31 | $82.33 | 21113 |
| 2023-03-29 | 79.84 | $81.50 | 32813 |
| 2023-03-28 | 79.54 | $80.04 | 14701 |
| 2023-03-27 | 79.66 | $80.20 | 24100 |
| 2023-03-24 | 79.77 | $79.91 | 19803 |
| 2023-03-23 | 80.03 | $80.59 | 34700 |
| 2023-03-22 | 80.14 | $80.40 | 21523 |
| 2023-03-21 | 80.36 | $82.41 | 58500 |
| 2023-03-20 | 80.02 | $80.61 | 14600 |
| 2023-03-17 | 80.19 | $80.07 | 16900 |
| 2023-03-16 | 80.60 | $81.21 | 50600 |
| 2023-03-15 | 80.76 | $79.87 | 25400 |
| 2023-03-14 | 81.40 | $80.93 | 44900 |
| 2023-03-13 | 81.86 | $79.66 | 36000 |
| 2023-03-10 | 82.85 | $80.03 | 23500 |
| 2023-03-09 | 83.94 | $82.33 | 20515 |
| 2023-03-08 | 84.55 | $84.45 | 20400 |
| 2023-03-07 | 84.62 | $84.68 | 20205 |
| 2023-03-06 | 84.64 | $85.55 | 27100 |
| 2023-03-03 | 84.38 | $85.80 | 29000 |
| 2023-03-02 | 83.99 | $84.03 | 14002 |
| 2023-03-01 | 84.08 | $83.38 | 23500 |
| 2023-02-28 | 84.40 | $83.58 | 16708 |
| 2023-02-27 | 84.72 | $83.98 | 22717 |
| 2023-02-24 | 84.99 | $83.65 | 17800 |
| 2023-02-23 | 85.42 | $84.28 | 19932 |
| 2023-02-22 | 85.74 | $83.64 | 34301 |
| 2023-02-21 | 86.31 | $83.46 | 24240 |
| 2023-02-17 | 87.06 | $85.54 | 15500 |
| 2023-02-16 | 87.29 | $86.37 | 18333 |
| 2023-02-15 | 87.29 | $87.76 | 61708 |
| 2023-02-14 | 86.82 | $86.52 | 22000 |
| 2023-02-13 | 86.62 | $85.64 | 26800 |
| 2023-02-10 | 86.62 | $84.73 | 50449 |
| 2023-02-09 | 86.90 | $84.65 | 34100 |
| 2023-02-08 | 87.23 | $85.74 | 32743 |
| 2023-02-07 | 87.26 | $86.72 | 40200 |
| 2023-02-06 | 86.95 | $85.78 | 27225 |
| 2023-02-03 | 86.84 | $86.43 | 30436 |
| 2023-02-02 | 86.46 | $87.96 | 28200 |
| 2023-02-01 | 85.48 | $86.64 | 20300 |
| 2023-01-31 | 84.68 | $85.05 | 15825 |
| 2023-01-30 | 84.19 | $83.31 | 35100 |
| 2023-01-27 | 84.11 | $85.00 | 19400 |
| 2023-01-26 | 83.46 | $84.33 | 38100 |
| 2023-01-25 | 82.87 | $83.44 | 54831 |
| 2023-01-24 | 82.40 | $83.15 | 30317 |
| 2023-01-23 | 81.92 | $83.47 | 33420 |
| 2023-01-20 | 81.22 | $81.83 | 17700 |
| 2023-01-19 | 80.87 | $80.06 | 34713 |
| 2023-01-18 | 81.01 | $81.31 | 38200 |
| 2023-01-17 | 80.78 | $82.72 | 21100 |
| 2023-01-13 | 80.05 | $82.47 | 46600 |
| 2023-01-12 | 79.24 | $82.02 | 22905 |
| 2023-01-11 | 78.40 | $81.29 | 29100 |
| 2023-01-10 | 77.63 | $79.68 | 39000 |
| 2023-01-09 | 77.23 | $78.88 | 30215 |
| 2023-01-06 | 77.01 | $78.58 | 38700 |
| 2023-01-05 | 76.87 | $76.89 | 42803 |
| 2023-01-04 | 77.26 | $78.43 | 56012 |
| 2023-01-03 | 77.28 | $77.68 | 26601 |
| 2022-12-30 | 77.58 | $78.68 | 35100 |
| 2022-12-29 | 77.66 | $78.82 | 53842 |
| 2022-12-28 | 77.75 | $77.07 | 84201 |
| 2022-12-27 | 78.44 | $78.06 | 40038 |
| 2022-12-23 | 79.00 | $78.74 | 67602 |
| 2022-12-22 | 79.51 | $79.20 | 102626 |
| 2022-12-21 | 80.00 | $80.42 | 40818 |
| 2022-12-20 | 80.25 | $79.28 | 50713 |
| 2022-12-19 | 80.94 | $78.87 | 51000 |
| 2022-12-16 | 81.93 | $80.42 | 42600 |
| 2022-12-15 | 82.66 | $81.21 | 31900 |
| 2022-12-14 | 83.32 | $83.62 | 35500 |
| 2022-12-13 | 83.37 | $83.67 | 23237 |
| 2022-12-12 | 83.43 | $83.46 | 30219 |
| 2022-12-09 | 83.58 | $82.57 | 38607 |
| 2022-12-08 | 84.05 | $83.65 | 37000 |
| 2022-12-07 | 84.29 | $82.98 | 29024 |
| 2022-12-06 | 84.79 | $82.77 | 25500 |
| 2022-12-05 | 85.48 | $83.90 | 27100 |
| 2022-12-02 | 85.96 | $86.39 | 18843 |
| 2022-12-01 | 85.76 | $86.39 | 73800 |
| 2022-11-30 | 85.50 | $86.22 | 37500 |
| 2022-11-29 | 85.24 | $84.22 | 34422 |
| 2022-11-28 | 85.55 | $84.46 | 25043 |
| 2022-11-25 | 85.86 | $85.96 | 12300 |
| 2022-11-23 | 85.75 | $85.95 | 27700 |
| 2022-11-22 | 85.61 | $85.26 | 65418 |
| 2022-11-21 | 85.66 | $84.31 | 26038 |
| 2022-11-18 | 86.01 | $85.08 | 21707 |
| 2022-11-17 | 86.19 | $84.93 | 58447 |
| 2022-11-16 | 86.45 | $85.63 | 50200 |
| 2022-11-15 | 86.53 | $87.42 | 31700 |
| 2022-11-14 | 86.06 | $86.23 | 21700 |
| 2022-11-11 | 85.84 | $86.75 | 18604 |
| 2022-11-10 | 85.41 | $86.80 | 25208 |
| 2022-11-09 | 84.86 | $82.48 | 18716 |
| 2022-11-08 | 85.55 | $84.48 | 36516 |
| 2022-11-07 | 85.75 | $84.35 | 21000 |
| 2022-11-04 | 86.03 | $84.10 | 36046 |
| 2022-11-03 | 86.43 | $84.71 | 28973 |
| 2022-11-02 | 86.72 | $84.98 | 35800 |
| 2022-11-01 | 86.97 | $87.32 | 64929 |
| 2022-10-31 | 86.51 | $86.96 | 26440 |
| 2022-10-28 | 86.05 | $87.65 | 69317 |
| 2022-10-27 | 85.25 | $86.43 | 58631 |
| 2022-10-26 | 84.66 | $86.59 | 45700 |
| 2022-10-25 | 83.88 | $86.80 | 26904 |
| 2022-10-24 | 82.86 | $84.77 | 25800 |
| 2022-10-21 | 82.28 | $84.38 | 25900 |
| 2022-10-20 | 81.69 | $82.70 | 51640 |
| 2022-10-19 | 81.53 | $82.73 | 35900 |
| 2022-10-18 | 81.35 | $83.75 | 26300 |
| 2022-10-17 | 80.82 | $82.07 | 30328 |
| 2022-10-14 | 80.73 | $79.49 | 141130 |
| 2022-10-13 | 81.47 | $82.31 | 58300 |
| 2022-10-12 | 81.50 | $81.13 | 35413 |
| 2022-10-11 | 81.94 | $81.20 | 76600 |
| 2022-10-10 | 82.48 | $82.09 | 33720 |
| 2022-10-07 | 82.88 | $83.16 | 20821 |
| 2022-10-06 | 83.05 | $85.73 | 34200 |
| 2022-10-05 | 82.47 | $86.15 | 16600 |
| 2022-10-04 | 81.66 | $86.34 | 130549 |
| 2022-10-03 | 80.65 | $83.05 | 39700 |
| 2022-09-30 | 80.51 | $81.03 | 58100 |
| 2022-09-29 | 81.02 | $81.37 | 30000 |
| 2022-09-28 | 81.58 | $83.24 | 43100 |
| 2022-09-27 | 81.72 | $80.90 | 54700 |
| 2022-09-26 | 82.67 | $80.29 | 58546 |
| 2022-09-23 | 84.07 | $81.18 | 173900 |
| 2022-09-22 | 85.54 | $83.07 | 32715 |
| 2022-09-21 | 86.75 | $85.16 | 18300 |
| 2022-09-20 | 87.58 | $86.48 | 22017 |
| 2022-09-19 | 88.20 | $87.58 | 51000 |
| 2022-09-16 | 88.62 | $87.23 | 34333 |
| 2022-09-15 | 89.26 | $89.08 | 50600 |
| 2022-09-14 | 89.45 | $90.42 | 27501 |
| 2022-09-13 | 89.27 | $89.23 | 46500 |
| 2022-09-12 | 89.44 | $92.19 | 55000 |
| 2022-09-09 | 88.71 | $91.31 | 33830 |
| 2022-09-08 | 88.12 | $89.38 | 23800 |
| 2022-09-07 | 88.02 | $88.13 | 38248 |
| 2022-09-06 | 88.32 | $86.55 | 213242 |
| 2022-09-02 | 89.20 | $87.14 | 27200 |
| 2022-09-01 | 90.09 | $87.63 | 119709 |
| 2022-08-31 | 91.03 | $88.75 | 50400 |
| 2022-08-30 | 91.81 | $89.17 | 29000 |
| 2022-08-29 | 92.63 | $90.23 | 23148 |
| 2022-08-26 | 93.28 | $90.75 | 26909 |
| 2022-08-25 | 93.89 | $93.72 | 33108 |
| 2022-08-24 | 93.67 | $92.10 | 30800 |
| 2022-08-23 | 93.88 | $91.21 | 47100 |
| 2022-08-22 | 94.40 | $90.81 | 32500 |
| 2022-08-19 | 95.13 | $92.51 | 47800 |
| 2022-08-18 | 95.43 | $94.08 | 20948 |
| 2022-08-17 | 95.27 | $93.37 | 30000 |
| 2022-08-16 | 95.24 | $94.67 | 131800 |
| 2022-08-15 | 94.75 | $94.86 | 91040 |
| 2022-08-12 | 94.04 | $94.48 | 38600 |
| 2022-08-11 | 93.26 | $92.93 | 32500 |
| 2022-08-10 | 92.75 | $93.11 | 23600 |
| 2022-08-09 | 92.03 | $90.75 | 37216 |
| 2022-08-08 | 91.87 | $91.62 | 32809 |
| 2022-08-05 | 91.35 | $91.28 | 36902 |
| 2022-08-04 | 90.79 | $90.68 | 16200 |
| 2022-08-03 | 90.26 | $91.26 | 55515 |
| 2022-08-02 | 89.40 | $90.03 | 19933 |
| 2022-08-01 | 88.72 | $89.22 | 114900 |
| 2022-07-29 | 88.11 | $89.61 | 21089 |
| 2022-07-28 | 87.22 | $88.69 | 19100 |
| 2022-07-27 | 86.41 | $87.46 | 29300 |
| 2022-07-26 | 85.80 | $85.04 | 28229 |
| 2022-07-25 | 85.81 | $86.29 | 27700 |
| 2022-07-22 | 85.42 | $85.74 | 20900 |
| 2022-07-21 | 85.11 | $87.18 | 25500 |
| 2022-07-20 | 84.27 | $86.53 | 43031 |
| 2022-07-19 | 83.46 | $85.13 | 29400 |
| 2022-07-18 | 82.92 | $83.14 | 42700 |
| 2022-07-15 | 82.90 | $83.37 | 52542 |
| 2022-07-14 | 82.82 | $81.79 | 46614 |
| 2022-07-13 | 83.23 | $82.68 | 51135 |
| 2022-07-12 | 83.47 | $83.01 | 33511 |
| 2022-07-11 | 83.66 | $83.84 | 21536 |
| 2022-07-08 | 83.65 | $85.21 | 33700 |
| 2022-07-07 | 83.21 | $85.23 | 31627 |
| 2022-07-06 | 82.69 | $83.34 | 46300 |
| 2022-07-05 | 82.68 | $83.67 | 75746 |
| 2022-07-01 | 82.59 | $83.13 | 49041 |
| 2022-06-30 | 82.67 | $82.15 | 67918 |
| 2022-06-29 | 83.11 | $83.37 | 146100 |
| 2022-06-28 | 83.29 | $84.15 | 29939 |
| 2022-06-27 | 83.29 | $85.95 | 28900 |
| 2022-06-24 | 82.75 | $85.94 | 41100 |
| 2022-06-23 | 82.13 | $83.53 | 40414 |
| 2022-06-22 | 82.18 | $82.39 | 40200 |
| 2022-06-21 | 82.65 | $82.97 | 42310 |
| 2022-06-17 | 83.09 | $80.88 | 67900 |
| 2022-06-16 | 84.32 | $79.92 | 45600 |
| 2022-06-15 | 86.17 | $83.74 | 58807 |
| 2022-06-14 | 87.25 | $82.18 | 77607 |
| 2022-06-13 | 89.07 | $82.47 | 61100 |
| 2022-06-10 | 91.22 | $87.35 | 49500 |
| 2022-06-09 | 92.28 | $90.38 | 36005 |
| 2022-06-08 | 92.62 | $93.25 | 31219 |
| 2022-06-07 | 92.12 | $94.26 | 49300 |
| 2022-06-06 | 91.18 | $92.62 | 34714 |
| 2022-06-03 | 90.55 | $92.22 | 155600 |
| 2022-06-02 | 89.92 | $93.86 | 46726 |
| 2022-06-01 | 88.65 | $90.80 | 65400 |
| 2022-05-31 | 88.09 | $91.50 | 57100 |
| 2022-05-27 | 87.22 | $93.28 | 66542 |
| 2022-05-26 | 85.63 | $90.12 | 37400 |
| 2022-05-25 | 84.74 | $87.72 | 49400 |
| 2022-05-24 | 84.48 | $85.79 | 41300 |
| 2022-05-23 | 84.83 | $88.03 | 66629 |
| 2022-05-20 | 84.62 | $87.17 | 94310 |
| 2022-05-19 | 84.72 | $87.22 | 100588 |
| 2022-05-18 | 84.89 | $86.00 | 85332 |
| 2022-05-17 | 85.57 | $89.68 | 67315 |
| 2022-05-16 | 85.31 | $87.77 | 93736 |
| 2022-05-13 | 85.69 | $89.59 | 73225 |
| 2022-05-12 | 85.68 | $85.29 | 124009 |
| 2022-05-11 | 87.11 | $84.47 | 131100 |
| 2022-05-10 | 89.20 | $86.25 | 152809 |
| 2022-05-09 | 91.27 | $85.79 | 71600 |
| 2022-05-06 | 94.01 | $91.82 | 72120 |
| 2022-05-05 | 95.51 | $94.14 | 42712 |
| 2022-05-04 | 96.64 | $99.16 | 89500 |
| 2022-05-03 | 96.48 | $96.47 | 76200 |
| 2022-05-02 | 97.19 | $97.10 | 76101 |
| 2022-04-29 | 97.90 | $96.11 | 75310 |
| 2022-04-28 | 99.13 | $99.63 | 246316 |
| 2022-04-27 | 99.55 | $97.34 | 90422 |
| 2022-04-26 | 100.82 | $97.27 | 68539 |
| 2022-04-25 | 102.43 | $100.66 | 97201 |
| 2022-04-22 | 103.33 | $99.24 | 63300 |
| 2022-04-21 | 104.90 | $101.73 | 69836 |
| 2022-04-20 | 106.04 | $105.15 | 95144 |
| 2022-04-19 | 106.34 | $106.39 | 94400 |
| 2022-04-18 | 106.32 | $104.26 | 50600 |
| 2022-04-14 | 106.95 | $105.74 | 68100 |
| 2022-04-13 | 107.26 | $107.32 | 36605 |
| 2022-04-12 | 107.12 | $104.22 | 182534 |
| 2022-04-11 | 107.92 | $104.29 | 71244 |
| 2022-04-08 | 108.86 | $105.54 | 36400 |
| 2022-04-07 | 109.59 | $106.27 | 58900 |
| 2022-04-06 | 110.22 | $105.87 | 86808 |
| 2022-04-05 | 111.07 | $107.85 | 31100 |
| 2022-04-04 | 111.45 | $110.92 | 44600 |
| 2022-04-01 | 110.89 | $109.75 | 42500 |
| 2022-03-31 | 110.53 | $109.08 | 53200 |
| 2022-03-30 | 110.26 | $110.31 | 50400 |
| 2022-03-29 | 109.49 | $111.58 | 40800 |
| 2022-03-28 | 108.11 | $109.30 | 41200 |
| 2022-03-25 | 107.12 | $108.25 | 34943 |
| 2022-03-24 | 106.22 | $109.03 | 25900 |
| 2022-03-23 | 104.84 | $106.86 | 95210 |
| 2022-03-22 | 103.84 | $107.74 | 48919 |
| 2022-03-21 | 102.34 | $105.83 | 250644 |
| 2022-03-18 | 101.10 | $106.70 | 109200 |
| 2022-03-17 | 99.34 | $104.21 | 58287 |
| 2022-03-16 | 98.01 | $101.87 | 63710 |
| 2022-03-15 | 97.15 | $97.93 | 152800 |
| 2022-03-14 | 97.40 | $95.18 | 100200 |
| 2022-03-11 | 98.62 | $97.55 | 67600 |
| 2022-03-10 | 99.40 | $99.95 | 75921 |
| 2022-03-09 | 99.62 | $100.48 | 88500 |
| 2022-03-08 | 99.75 | $97.03 | 348200 |
| 2022-03-07 | 101.05 | $96.19 | 263412 |
| 2022-03-04 | 102.93 | $100.18 | 143400 |
| 2022-03-03 | 103.98 | $102.87 | 107700 |
| 2022-03-02 | 104.42 | $105.77 | 169400 |
| 2022-03-01 | 104.05 | $103.78 | 186100 |
| 2022-02-28 | 104.26 | $105.64 | 107345 |
| 2022-02-25 | 103.94 | $104.82 | 281237 |
| 2022-02-24 | 103.83 | $103.56 | 233208 |
| 2022-02-23 | 104.12 | $99.49 | 211541 |
| 2022-02-22 | 105.78 | $102.34 | 89245 |
| 2022-02-18 | 106.92 | $104.03 | 137527 |
| 2022-02-17 | 107.78 | $105.72 | 107300 |
| 2022-02-16 | 108.30 | $109.38 | 78013 |
| 2022-02-15 | 107.78 | $110.13 | 73200 |
| 2022-02-14 | 106.91 | $106.51 | 135245 |
| 2022-02-11 | 107.00 | $106.86 | 174610 |
| 2022-02-10 | 107.03 | $110.30 | 225200 |
| 2022-02-09 | 105.98 | $111.73 | 107900 |
| 2022-02-08 | 104.28 | $108.65 | 129000 |
| 2022-02-07 | 103.22 | $106.65 | 117000 |
| 2022-02-04 | 102.61 | $106.31 | 151000 |
| 2022-02-03 | 102.02 | $103.07 | 122500 |
| 2022-02-02 | 102.40 | $107.06 | 121000 |
| 2022-02-01 | 101.67 | $108.24 | 131600 |
| 2022-01-31 | 100.47 | $106.37 | 96340 |
| 2022-01-28 | 99.70 | $101.52 | 262927 |
| 2022-01-27 | 100.38 | $98.80 | 427944 |
| 2022-01-26 | 102.18 | $100.35 | 186000 |
| 2022-01-25 | 103.97 | $101.48 | 305375 |
| 2022-01-24 | 105.88 | $104.69 | 298400 |
| 2022-01-21 | 107.27 | $103.85 | 258800 |
| 2022-01-20 | 109.30 | $106.60 | 167708 |
| 2022-01-19 | 110.97 | $108.09 | 122622 |
| 2022-01-18 | 112.59 | $109.35 | 354845 |
| 2022-01-14 | 114.21 | $113.08 | 180143 |
| 2022-01-13 | 115.05 | $112.94 | 115035 |
| 2022-01-12 | 116.15 | $116.89 | 146836 |
| 2022-01-11 | 116.28 | $117.19 | 67343 |
| 2022-01-10 | 116.37 | $114.58 | 176058 |
| 2022-01-07 | 117.34 | $114.76 | 112800 |
| 2022-01-06 | 118.49 | $115.70 | 174300 |
| 2022-01-05 | 119.62 | $115.27 | 122204 |
| 2022-01-04 | 121.15 | $120.16 | 94100 |
| 2022-01-03 | 121.49 | $121.69 | 61800 |
| 2021-12-31 | 121.41 | $122.51 | 31200 |
| 2021-12-30 | 121.07 | $122.90 | 62879 |
| 2021-12-29 | 120.55 | $122.48 | 42605 |
| 2021-12-28 | 120.06 | $122.65 | 47749 |
| 2021-12-27 | 119.43 | $124.37 | 35200 |
| 2021-12-23 | 118.15 | $122.34 | 50426 |
| 2021-12-22 | 117.26 | $121.24 | 56600 |
| 2021-12-21 | 116.59 | $120.17 | 62600 |
| 2021-12-20 | 116.15 | $116.30 | 124227 |
| 2021-12-17 | 116.91 | $117.88 | 69800 |
| 2021-12-16 | 117.39 | $116.17 | 93939 |
| 2021-12-15 | 118.57 | $119.87 | 95300 |
| 2021-12-14 | 118.90 | $117.57 | 175800 |
| 2021-12-13 | 120.09 | $119.67 | 35100 |
| 2021-12-10 | 120.92 | $121.88 | 107400 |
| 2021-12-09 | 121.28 | $123.16 | 34900 |
| 2021-12-08 | 121.36 | $126.51 | 36400 |
| 2021-12-07 | 120.46 | $124.59 | 41400 |
| 2021-12-06 | 120.02 | $119.95 | 69729 |
| 2021-12-03 | 121.03 | $118.94 | 88400 |
| 2021-12-02 | 122.63 | $120.62 | 85231 |
| 2021-12-01 | 124.10 | $118.44 | 53700 |
| 2021-11-30 | 126.64 | $123.63 | 92300 |
| 2021-11-29 | 128.11 | $126.94 | 99000 |
| 2021-11-26 | 128.89 | $125.94 | 39933 |
| 2021-11-24 | 130.17 | $127.61 | 33700 |
| 2021-11-23 | 131.22 | $126.23 | 262600 |
| 2021-11-22 | 132.93 | $127.78 | 51100 |
| 2021-11-19 | 134.51 | $132.49 | 36935 |
| 2021-11-18 | 134.93 | $133.87 | 24900 |
| 2021-11-17 | 134.99 | $134.07 | 37137 |
| 2021-11-16 | 134.97 | $135.06 | 57604 |
| 2021-11-15 | 134.60 | $133.53 | 50109 |
| 2021-11-12 | 134.61 | $134.73 | 19300 |
| 2021-11-11 | 134.21 | $132.52 | 61000 |
| 2021-11-10 | 134.40 | $131.62 | 93200 |
| 2021-11-09 | 134.88 | $136.03 | 38600 |
| 2021-11-08 | 134.04 | $135.34 | 33800 |
| 2021-11-05 | 133.20 | $133.79 | 114700 |
| 2021-11-04 | 132.65 | $133.47 | 61508 |
| 2021-11-03 | 132.04 | $132.47 | 104647 |
| 2021-11-02 | 131.60 | $131.35 | 84300 |
| 2021-11-01 | 131.40 | $131.70 | 48630 |
| 2021-10-29 | 131.01 | $130.72 | 59600 |
| 2021-10-28 | 130.84 | $130.06 | 29908 |
| 2021-10-27 | 130.81 | $127.93 | 39337 |
| 2021-10-26 | 131.44 | $130.60 | 52200 |
| 2021-10-25 | 131.33 | $130.86 | 39219 |
| 2021-10-22 | 131.08 | $130.09 | 25121 |
| 2021-10-21 | 131.00 | $132.88 | 24607 |
| 2021-10-20 | 129.99 | $131.83 | 50200 |
| 2021-10-19 | 129.08 | $131.79 | 36200 |
| 2021-10-18 | 127.96 | $130.85 | 36900 |
| 2021-10-15 | 126.89 | $129.67 | 16500 |
| 2021-10-14 | 125.95 | $129.33 | 27600 |
| 2021-10-13 | 124.92 | $127.16 | 29207 |
| 2021-10-12 | 124.37 | $125.60 | 35200 |
| 2021-10-11 | 124.20 | $124.88 | 20300 |
| 2021-10-08 | 124.24 | $125.71 | 26900 |
| 2021-10-07 | 124.05 | $126.91 | 54705 |
| 2021-10-06 | 123.46 | $124.70 | 61000 |
| 2021-10-05 | 123.47 | $123.32 | 27100 |
| 2021-10-04 | 123.94 | $121.62 | 79700 |
| 2021-10-01 | 125.08 | $124.83 | 67341 |
| 2021-09-30 | 125.47 | $123.40 | 33717 |
| 2021-09-29 | 126.42 | $123.49 | 446400 |
| 2021-09-28 | 127.56 | $124.21 | 47523 |
| 2021-09-27 | 128.73 | $128.75 | 42200 |
| 2021-09-24 | 128.72 | $130.41 | 53600 |
| 2021-09-23 | 128.17 | $130.30 | 91800 |
| 2021-09-22 | 127.54 | $128.52 | 35500 |
| 2021-09-21 | 127.35 | $126.51 | 43700 |
| 2021-09-20 | 127.75 | $125.44 | 91640 |
| 2021-09-17 | 128.59 | $128.59 | 39712 |
| 2021-09-16 | 128.60 | $128.96 | 28800 |
| 2021-09-15 | 128.51 | $128.14 | 71400 |
| 2021-09-14 | 128.65 | $126.65 | 31600 |
| 2021-09-13 | 129.29 | $127.31 | 31800 |
| 2021-09-10 | 129.85 | $128.27 | 88003 |
| 2021-09-09 | 130.22 | $129.19 | 43246 |
| 2021-09-08 | 130.37 | $128.73 | 44521 |
| 2021-09-07 | 130.67 | $130.81 | 52910 |
| 2021-09-03 | 130.37 | $131.29 | 26100 |
| 2021-09-02 | 129.83 | $130.57 | 38812 |
| 2021-09-01 | 129.38 | $129.51 | 32640 |
| 2021-08-31 | 129.15 | $128.97 | 45700 |
| 2021-08-30 | 129.02 | $130.39 | 25900 |
| 2021-08-27 | 128.41 | $130.03 | 39806 |
| 2021-08-26 | 127.77 | $128.66 | 31800 |
| 2021-08-25 | 127.42 | $129.99 | 155900 |
| 2021-08-24 | 126.56 | $129.00 | 38903 |
| 2021-08-23 | 125.83 | $127.45 | 49736 |
| 2021-08-20 | 125.43 | $124.90 | 38147 |
| 2021-08-19 | 125.76 | $123.66 | 73642 |
| 2021-08-18 | 126.57 | $124.40 | 192314 |
| 2021-08-17 | 127.31 | $124.88 | 68017 |
| 2021-08-16 | 128.07 | $126.14 | 55023 |
| 2021-08-13 | 128.57 | $127.79 | 23500 |
| 2021-08-12 | 128.66 | $128.05 | 25206 |
| 2021-08-11 | 128.66 | $127.66 | 27900 |
| 2021-08-10 | 128.77 | $128.06 | 70340 |
| 2021-08-09 | 128.77 | $129.21 | 51340 |
| 2021-08-06 | 128.37 | $128.57 | 29300 |
| 2021-08-05 | 128.08 | $129.00 | 46500 |
| 2021-08-04 | 127.57 | $128.25 | 31605 |
| 2021-08-03 | 127.17 | $127.13 | 46411 |
| 2021-08-02 | 127.02 | $126.62 | 72815 |
| 2021-07-30 | 127.00 | $126.84 | 36039 |
| 2021-07-29 | 126.88 | $128.33 | 27500 |
| 2021-07-28 | 126.26 | $128.23 | 58849 |
| 2021-07-27 | 125.52 | $126.18 | 52400 |
| 2021-07-26 | 125.26 | $127.93 | 39200 |
| 2021-07-23 | 124.39 | $128.25 | 54400 |
| 2021-07-22 | 123.24 | $125.32 | 30300 |
| 2021-07-21 | 122.77 | $124.93 | 61510 |
| 2021-07-20 | 122.34 | $123.18 | 98300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.82
2026-07-17
Close Price
$183.81
Vol: 48500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.85
Average
52.33
Maximum
75.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.82 | $183.81 | 48500 |
| 2026-07-16 | 43.56 | $183.52 | 111821 |
| 2026-07-15 | 47.29 | $188.74 | 39931 |
| 2026-07-14 | 49.52 | $191.62 | 47752 |
| 2026-07-13 | 47.63 | $189.30 | 40300 |
| 2026-07-10 | 52.81 | $195.71 | 170000 |
| 2026-07-09 | 52.83 | $195.74 | 40100 |
| 2026-07-08 | 49.72 | $191.70 | 60500 |
| 2026-07-07 | 49.40 | $191.29 | 37100 |
| 2026-07-06 | 53.47 | $196.43 | 43553 |
| 2026-07-02 | 52.59 | $195.20 | 41841 |
| 2026-07-01 | 57.74 | $201.25 | 61025 |
| 2026-06-30 | 62.48 | $206.18 | 22026 |
| 2026-06-29 | 59.44 | $201.44 | 41200 |
| 2026-06-26 | 55.28 | $195.72 | 19949 |
| 2026-06-25 | 60.58 | $200.86 | 41200 |
| 2026-06-24 | 55.59 | $194.52 | 27600 |
| 2026-06-23 | 56.85 | $195.69 | 70567 |
| 2026-06-22 | 64.80 | $202.35 | 94925 |
| 2026-06-18 | 63.39 | $200.41 | 33900 |
| 2026-06-17 | 60.21 | $196.36 | 49516 |
| 2026-06-16 | 60.92 | $196.93 | 48400 |
| 2026-06-15 | 63.84 | $199.27 | 61288 |
| 2026-06-12 | 58.27 | $192.42 | 78572 |
| 2026-06-11 | 56.40 | $190.41 | 119698 |
| 2026-06-10 | 47.14 | $182.14 | 86336 |
| 2026-06-09 | 51.34 | $185.49 | 70100 |
| 2026-06-08 | 51.65 | $185.73 | 51300 |
| 2026-06-05 | 50.76 | $184.98 | 64900 |
| 2026-06-04 | 62.38 | $192.96 | 63600 |
| 2026-06-03 | 63.16 | $193.41 | 78437 |
| 2026-06-02 | 64.98 | $194.48 | 47752 |
| 2026-06-01 | 64.38 | $193.82 | 26550 |
| 2026-05-29 | 65.52 | $194.52 | 96400 |
| 2026-05-28 | 66.33 | $195.03 | 40715 |
| 2026-05-27 | 65.15 | $193.57 | 106929 |
| 2026-05-26 | 65.00 | $193.38 | 42843 |
| 2026-05-22 | 61.25 | $188.90 | 29510 |
| 2026-05-21 | 60.77 | $188.36 | 45212 |
| 2026-05-20 | 57.13 | $184.47 | 36600 |
| 2026-05-19 | 54.25 | $181.70 | 24945 |
| 2026-05-18 | 54.30 | $181.74 | 21700 |
| 2026-05-15 | 58.65 | $185.13 | 23900 |
| 2026-05-14 | 62.72 | $188.02 | 36417 |
| 2026-05-13 | 61.90 | $187.08 | 44700 |
| 2026-05-12 | 62.44 | $187.47 | 17930 |
| 2026-05-11 | 66.19 | $190.14 | 75200 |
| 2026-05-08 | 63.89 | $187.16 | 31300 |
| 2026-05-07 | 61.27 | $184.04 | 17800 |
| 2026-05-06 | 68.69 | $188.93 | 37100 |
| 2026-05-05 | 68.44 | $188.60 | 36100 |
| 2026-05-04 | 65.53 | $184.85 | 39010 |
| 2026-05-01 | 64.33 | $183.40 | 46307 |
| 2026-04-30 | 62.56 | $181.35 | 25528 |
| 2026-04-29 | 58.36 | $176.94 | 32242 |
| 2026-04-28 | 57.23 | $175.85 | 21138 |
| 2026-04-27 | 64.22 | $180.46 | 22900 |
| 2026-04-24 | 63.01 | $179.16 | 12500 |
| 2026-04-23 | 62.58 | $178.69 | 20400 |
| 2026-04-22 | 64.81 | $180.14 | 20991 |
| 2026-04-21 | 60.52 | $175.49 | 21000 |
| 2026-04-20 | 63.52 | $177.39 | 34900 |
| 2026-04-17 | 64.63 | $178.08 | 78200 |
| 2026-04-16 | 62.85 | $176.08 | 14628 |
| 2026-04-15 | 61.51 | $174.63 | 16316 |
| 2026-04-14 | 61.53 | $174.64 | 70316 |
| 2026-04-13 | 60.88 | $173.90 | 19724 |
| 2026-04-10 | 57.94 | $170.67 | 39300 |
| 2026-04-09 | 57.15 | $169.84 | 21908 |
| 2026-04-08 | 56.50 | $169.14 | 29300 |
| 2026-04-07 | 51.54 | $164.18 | 19713 |
| 2026-04-06 | 51.23 | $163.89 | 37900 |
| 2026-04-02 | 50.36 | $163.05 | 46048 |
| 2026-04-01 | 48.61 | $161.36 | 18139 |
| 2026-03-31 | 45.87 | $158.81 | 22027 |
| 2026-03-30 | 37.60 | $152.14 | 41101 |
| 2026-03-27 | 40.67 | $155.61 | 18407 |
| 2026-03-26 | 43.30 | $158.33 | 57600 |
| 2026-03-25 | 50.90 | $164.93 | 18208 |
| 2026-03-24 | 48.72 | $163.25 | 20000 |
| 2026-03-23 | 48.26 | $162.89 | 30823 |
| 2026-03-20 | 44.73 | $160.23 | 11623 |
| 2026-03-19 | 51.33 | $165.51 | 58923 |
| 2026-03-18 | 49.39 | $164.07 | 19021 |
| 2026-03-17 | 50.36 | $164.80 | 12213 |
| 2026-03-16 | 47.53 | $162.68 | 18553 |
| 2026-03-13 | 43.69 | $160.01 | 9444 |
| 2026-03-12 | 44.22 | $160.47 | 15604 |
| 2026-03-11 | 48.49 | $163.99 | 21602 |
| 2026-03-10 | 49.40 | $164.69 | 20522 |
| 2026-03-09 | 50.49 | $165.55 | 13808 |
| 2026-03-06 | 47.15 | $162.97 | 23138 |
| 2026-03-05 | 51.14 | $166.11 | 20119 |
| 2026-03-04 | 52.28 | $166.96 | 55496 |
| 2026-03-03 | 48.93 | $164.32 | 23100 |
| 2026-03-02 | 53.52 | $167.72 | 52600 |
| 2026-02-27 | 52.22 | $166.68 | 26800 |
| 2026-02-26 | 55.43 | $168.94 | 24000 |
| 2026-02-25 | 53.29 | $167.17 | 19321 |
| 2026-02-24 | 51.47 | $165.71 | 18030 |
| 2026-02-23 | 47.44 | $162.69 | 22366 |
| 2026-02-20 | 51.49 | $165.70 | 22721 |
| 2026-02-19 | 50.58 | $165.02 | 24100 |
| 2026-02-18 | 50.03 | $164.60 | 26844 |
| 2026-02-17 | 47.40 | $162.60 | 26624 |
| 2026-02-13 | 46.65 | $162.04 | 31186 |
| 2026-02-12 | 44.41 | $160.37 | 32633 |
| 2026-02-11 | 49.77 | $164.88 | 22645 |
| 2026-02-10 | 49.10 | $164.36 | 30680 |
| 2026-02-09 | 50.69 | $165.64 | 25425 |
| 2026-02-06 | 47.01 | $162.75 | 28905 |
| 2026-02-05 | 36.54 | $156.03 | 33294 |
| 2026-02-04 | 39.80 | $158.96 | 119249 |
| 2026-02-03 | 48.95 | $165.43 | 31700 |
| 2026-02-02 | 47.76 | $164.76 | 54400 |
| 2026-01-30 | 45.83 | $163.67 | 19410 |
| 2026-01-29 | 52.65 | $167.68 | 25413 |
| 2026-01-28 | 52.06 | $167.33 | 19732 |
| 2026-01-27 | 50.04 | $166.14 | 11315 |
| 2026-01-26 | 49.28 | $165.69 | 24300 |
| 2026-01-23 | 49.29 | $165.70 | 85736 |
| 2026-01-22 | 51.07 | $166.83 | 21246 |
| 2026-01-21 | 49.43 | $165.76 | 31500 |
| 2026-01-20 | 50.10 | $166.21 | 16844 |
| 2026-01-16 | 52.89 | $168.05 | 46600 |
| 2026-01-15 | 52.81 | $167.99 | 14303 |
| 2026-01-14 | 52.27 | $167.58 | 49630 |
| 2026-01-13 | 55.28 | $169.65 | 70600 |
| 2026-01-12 | 55.03 | $169.44 | 21000 |
| 2026-01-09 | 53.08 | $167.79 | 9131 |
| 2026-01-08 | 50.92 | $166.03 | 25731 |
| 2026-01-07 | 53.64 | $168.07 | 18600 |
| 2026-01-06 | 55.30 | $169.28 | 83846 |
| 2026-01-05 | 52.72 | $167.04 | 35000 |
| 2026-01-02 | 50.35 | $165.09 | 20907 |
| 2025-12-31 | 48.47 | $163.59 | 22612 |
| 2025-12-30 | 51.52 | $166.05 | 16238 |
| 2025-12-29 | 52.69 | $166.97 | 15400 |
| 2025-12-26 | 54.43 | $168.32 | 13631 |
| 2025-12-24 | 55.71 | $169.31 | 15900 |
| 2025-12-23 | 56.01 | $169.55 | 23700 |
| 2025-12-22 | 56.50 | $169.95 | 49626 |
| 2025-12-19 | 54.91 | $168.24 | 24144 |
| 2025-12-18 | 51.26 | $164.56 | 18900 |
| 2025-12-17 | 46.90 | $160.62 | 31939 |
| 2025-12-16 | 53.30 | $166.18 | 17500 |
| 2025-12-15 | 52.97 | $165.88 | 15013 |
| 2025-12-12 | 54.46 | $167.11 | 15181 |
| 2025-12-11 | 63.02 | $173.35 | 39044 |
| 2025-12-10 | 62.20 | $172.44 | 32632 |
| 2025-12-09 | 59.48 | $169.55 | 19537 |
| 2025-12-08 | 58.20 | $168.26 | 12137 |
| 2025-12-05 | 58.53 | $168.50 | 44815 |
| 2025-12-04 | 57.37 | $167.27 | 19219 |
| 2025-12-03 | 54.31 | $164.18 | 13305 |
| 2025-12-02 | 52.61 | $162.55 | 14700 |
| 2025-12-01 | 50.54 | $160.63 | 52800 |
| 2025-11-28 | 51.83 | $161.78 | 4600 |
| 2025-11-26 | 49.45 | $159.54 | 19600 |
| 2025-11-25 | 46.48 | $156.88 | 40609 |
| 2025-11-24 | 44.99 | $155.59 | 21948 |
| 2025-11-21 | 38.10 | $150.17 | 28238 |
| 2025-11-20 | 36.89 | $149.30 | 38502 |
| 2025-11-19 | 41.64 | $154.66 | 14900 |
| 2025-11-18 | 40.13 | $153.56 | 34800 |
| 2025-11-17 | 41.46 | $155.00 | 16900 |
| 2025-11-14 | 43.56 | $157.21 | 42000 |
| 2025-11-13 | 42.60 | $156.44 | 81800 |
| 2025-11-12 | 48.94 | $162.61 | 29646 |
| 2025-11-11 | 50.10 | $163.62 | 21515 |
| 2025-11-10 | 53.44 | $166.42 | 81719 |
| 2025-11-07 | 49.87 | $163.27 | 23600 |
| 2025-11-06 | 47.03 | $160.95 | 27508 |
| 2025-11-05 | 52.76 | $165.63 | 15900 |
| 2025-11-04 | 49.73 | $163.19 | 27700 |
| 2025-11-03 | 57.20 | $168.41 | 23400 |
| 2025-10-31 | 58.64 | $169.31 | 10709 |
| 2025-10-30 | 55.87 | $166.95 | 20500 |
| 2025-10-29 | 61.24 | $170.20 | 13324 |
| 2025-10-28 | 59.60 | $168.76 | 27600 |
| 2025-10-27 | 61.66 | $169.96 | 25600 |
| 2025-10-24 | 58.80 | $167.42 | 14200 |
| 2025-10-23 | 53.93 | $163.63 | 20900 |
| 2025-10-22 | 48.44 | $160.04 | 22300 |
| 2025-10-21 | 52.56 | $162.53 | 13744 |
| 2025-10-20 | 54.55 | $163.65 | 21949 |
| 2025-10-17 | 54.23 | $163.43 | 94400 |
| 2025-10-16 | 55.26 | $164.04 | 96600 |
| 2025-10-15 | 60.50 | $166.96 | 43600 |
| 2025-10-14 | 58.81 | $165.63 | 23900 |
| 2025-10-13 | 58.74 | $165.57 | 14040 |
| 2025-10-10 | 52.25 | $160.90 | 26859 |
| 2025-10-09 | 65.10 | $167.07 | 16908 |
| 2025-10-08 | 66.31 | $167.55 | 28410 |
| 2025-10-07 | 63.34 | $165.34 | 81300 |
| 2025-10-06 | 62.86 | $165.00 | 51420 |
| 2025-10-03 | 64.53 | $165.71 | 38600 |
| 2025-10-02 | 68.58 | $167.37 | 25400 |
| 2025-10-01 | 67.35 | $166.32 | 24933 |
| 2025-09-30 | 67.16 | $166.16 | 30400 |
| 2025-09-29 | 66.30 | $165.41 | 22029 |
| 2025-09-26 | 63.26 | $162.90 | 37500 |
| 2025-09-25 | 61.54 | $161.59 | 27300 |
| 2025-09-24 | 66.39 | $163.74 | 39700 |
| 2025-09-23 | 70.03 | $165.23 | 54500 |
| 2025-09-22 | 72.51 | $166.21 | 35807 |
| 2025-09-19 | 70.94 | $164.64 | 18846 |
| 2025-09-18 | 68.93 | $162.76 | 53600 |
| 2025-09-17 | 65.42 | $159.87 | 24617 |
| 2025-09-16 | 65.45 | $159.88 | 70100 |
| 2025-09-15 | 67.18 | $160.61 | 23004 |
| 2025-09-12 | 64.94 | $158.75 | 10300 |
| 2025-09-11 | 64.96 | $158.76 | 32713 |
| 2025-09-10 | 63.13 | $157.26 | 25403 |
| 2025-09-09 | 60.41 | $155.19 | 40000 |
| 2025-09-08 | 58.58 | $153.88 | 24400 |
| 2025-09-05 | 53.81 | $150.80 | 20834 |
| 2025-09-04 | 53.54 | $150.64 | 19510 |
| 2025-09-03 | 51.72 | $149.53 | 24900 |
| 2025-09-02 | 51.45 | $149.36 | 40200 |
| 2025-08-29 | 53.94 | $150.80 | 16419 |
| 2025-08-28 | 59.12 | $153.55 | 88539 |
| 2025-08-27 | 54.70 | $150.61 | 40526 |
| 2025-08-26 | 55.36 | $150.95 | 15700 |
| 2025-08-25 | 52.50 | $149.16 | 21228 |
| 2025-08-22 | 53.05 | $149.47 | 23200 |
| 2025-08-21 | 48.55 | $146.79 | 7617 |
| 2025-08-20 | 48.55 | $146.79 | 33500 |
| 2025-08-19 | 49.35 | $147.29 | 65132 |
| 2025-08-18 | 56.38 | $151.29 | 24739 |
| 2025-08-15 | 55.92 | $150.98 | 20800 |
| 2025-08-14 | 56.03 | $151.04 | 23487 |
| 2025-08-13 | 61.53 | $153.93 | 35200 |
| 2025-08-12 | 64.68 | $155.44 | 33300 |
| 2025-08-11 | 61.71 | $153.03 | 31500 |
| 2025-08-08 | 63.76 | $154.00 | 35400 |
| 2025-08-07 | 63.97 | $154.10 | 39737 |
| 2025-08-06 | 62.52 | $152.86 | 22500 |
| 2025-08-05 | 60.88 | $151.49 | 75118 |
| 2025-08-04 | 63.31 | $152.75 | 44102 |
| 2025-08-01 | 58.90 | $149.18 | 59800 |
| 2025-07-31 | 65.24 | $152.22 | 20910 |
| 2025-07-30 | 63.53 | $150.83 | 15100 |
| 2025-07-29 | 61.51 | $149.26 | 12600 |
| 2025-07-28 | 64.03 | $150.43 | 20700 |
| 2025-07-25 | 64.35 | $150.58 | 27267 |
| 2025-07-24 | 62.20 | $148.79 | 22100 |
| 2025-07-23 | 63.98 | $149.66 | 44200 |
| 2025-07-22 | 59.18 | $145.90 | 23300 |
| 2025-07-21 | 61.96 | $147.23 | 21900 |
| 2025-07-18 | 65.30 | $148.76 | 14500 |
| 2025-07-17 | 64.07 | $147.74 | 21100 |
| 2025-07-16 | 62.04 | $146.12 | 9700 |
| 2025-07-15 | 60.54 | $144.97 | 32600 |
| 2025-07-14 | 62.13 | $145.75 | 13837 |
| 2025-07-11 | 58.26 | $142.84 | 14100 |
| 2025-07-10 | 59.96 | $143.69 | 14440 |
| 2025-07-09 | 61.13 | $144.28 | 29700 |
| 2025-07-08 | 59.79 | $143.22 | 19600 |
| 2025-07-07 | 62.26 | $144.50 | 37300 |
| 2025-07-03 | 61.50 | $143.86 | 23100 |
| 2025-07-02 | 59.31 | $142.05 | 26700 |
| 2025-07-01 | 58.72 | $141.57 | 43400 |
| 2025-06-30 | 64.97 | $144.91 | 86800 |
| 2025-06-27 | 62.18 | $142.47 | 19746 |
| 2025-06-26 | 64.77 | $143.76 | 9500 |
| 2025-06-25 | 62.48 | $141.77 | 46424 |
| 2025-06-24 | 65.81 | $143.40 | 23129 |
| 2025-06-23 | 63.05 | $141.00 | 23000 |
| 2025-06-20 | 60.39 | $138.90 | 9300 |
| 2025-06-18 | 62.17 | $139.78 | 12328 |
| 2025-06-17 | 61.66 | $139.36 | 10100 |
| 2025-06-16 | 63.63 | $140.37 | 15589 |
| 2025-06-13 | 60.23 | $137.52 | 14800 |
| 2025-06-12 | 64.22 | $139.51 | 12100 |
| 2025-06-11 | 64.07 | $139.38 | 51708 |
| 2025-06-10 | 62.51 | $138.00 | 15400 |
| 2025-06-09 | 64.67 | $139.12 | 16900 |
| 2025-06-06 | 66.75 | $140.18 | 18021 |
| 2025-06-05 | 65.14 | $138.58 | 14000 |
| 2025-06-04 | 67.69 | $139.89 | 32204 |
| 2025-06-03 | 67.51 | $139.70 | 41300 |
| 2025-06-02 | 66.42 | $138.50 | 26548 |
| 2025-05-30 | 65.30 | $137.28 | 21800 |
| 2025-05-29 | 63.20 | $135.09 | 23124 |
| 2025-05-28 | 65.43 | $136.39 | 10400 |
| 2025-05-27 | 65.76 | $136.58 | 18449 |
| 2025-05-23 | 62.73 | $133.29 | 21710 |
| 2025-05-22 | 61.86 | $132.40 | 30200 |
| 2025-05-21 | 61.80 | $132.33 | 16212 |
| 2025-05-20 | 65.85 | $134.94 | 21800 |
| 2025-05-19 | 66.54 | $135.37 | 13307 |
| 2025-05-16 | 66.28 | $135.03 | 17300 |
| 2025-05-15 | 65.08 | $133.47 | 14744 |
| 2025-05-14 | 65.95 | $134.08 | 15000 |
| 2025-05-13 | 65.79 | $133.86 | 26500 |
| 2025-05-12 | 63.21 | $130.33 | 32711 |
| 2025-05-09 | 59.49 | $125.80 | 29300 |
| 2025-05-08 | 60.15 | $126.31 | 16900 |
| 2025-05-07 | 57.44 | $123.19 | 15100 |
| 2025-05-06 | 57.37 | $123.11 | 14600 |
| 2025-05-05 | 60.03 | $125.36 | 27337 |
| 2025-05-02 | 60.21 | $125.52 | 20000 |
| 2025-05-01 | 56.13 | $120.52 | 30200 |
| 2025-04-30 | 54.84 | $119.06 | 15548 |
| 2025-04-29 | 55.14 | $119.34 | 29116 |
| 2025-04-28 | 54.25 | $118.28 | 25500 |
| 2025-04-25 | 53.64 | $117.53 | 68000 |
| 2025-04-24 | 52.56 | $116.19 | 31000 |
| 2025-04-23 | 48.90 | $111.85 | 17000 |
| 2025-04-22 | 45.70 | $108.37 | 13007 |
| 2025-04-21 | 42.20 | $104.82 | 11430 |
| 2025-04-17 | 45.43 | $108.94 | 33703 |
| 2025-04-16 | 44.73 | $108.22 | 13700 |
| 2025-04-15 | 46.66 | $110.66 | 11900 |
| 2025-04-14 | 45.10 | $108.97 | 19224 |
| 2025-04-11 | 43.95 | $107.72 | 17800 |
| 2025-04-10 | 43.20 | $106.90 | 30600 |
| 2025-04-09 | 46.54 | $111.57 | 35015 |
| 2025-04-08 | 34.11 | $99.57 | 55700 |
| 2025-04-07 | 34.55 | $100.25 | 56100 |
| 2025-04-04 | 33.31 | $99.20 | 24100 |
| 2025-04-03 | 39.08 | $107.82 | 45146 |
| 2025-04-02 | 45.91 | $115.60 | 9831 |
| 2025-04-01 | 42.89 | $113.12 | 40500 |
| 2025-03-31 | 41.15 | $111.74 | 22800 |
| 2025-03-28 | 41.51 | $112.15 | 9900 |
| 2025-03-27 | 43.62 | $114.57 | 13100 |
| 2025-03-26 | 46.81 | $117.97 | 11090 |
| 2025-03-25 | 50.14 | $121.22 | 11516 |
| 2025-03-24 | 49.86 | $120.95 | 21407 |
| 2025-03-21 | 44.93 | $116.44 | 10900 |
| 2025-03-20 | 44.26 | $115.86 | 13818 |
| 2025-03-19 | 44.35 | $115.97 | 27842 |
| 2025-03-18 | 41.06 | $113.02 | 30300 |
| 2025-03-17 | 43.20 | $115.62 | 36931 |
| 2025-03-14 | 40.09 | $112.90 | 13525 |
| 2025-03-13 | 34.58 | $108.49 | 17700 |
| 2025-03-12 | 36.79 | $111.52 | 38000 |
| 2025-03-11 | 32.70 | $108.49 | 109144 |
| 2025-03-10 | 29.44 | $106.21 | 31600 |
| 2025-03-07 | 33.42 | $112.11 | 63502 |
| 2025-03-06 | 33.52 | $112.25 | 22430 |
| 2025-03-05 | 39.18 | $119.21 | 93900 |
| 2025-03-04 | 36.85 | $117.61 | 54520 |
| 2025-03-03 | 38.32 | $119.30 | 48300 |
| 2025-02-28 | 41.47 | $122.68 | 18722 |
| 2025-02-27 | 39.81 | $121.48 | 20141 |
| 2025-02-26 | 43.22 | $124.98 | 73944 |
| 2025-02-25 | 42.66 | $124.56 | 37742 |
| 2025-02-24 | 45.48 | $127.34 | 105300 |
| 2025-02-21 | 48.38 | $129.99 | 26113 |
| 2025-02-20 | 56.48 | $136.27 | 55310 |
| 2025-02-19 | 63.70 | $140.74 | 34000 |
| 2025-02-18 | 68.92 | $143.53 | 43400 |
| 2025-02-14 | 67.77 | $142.25 | 21900 |
| 2025-02-13 | 65.63 | $139.99 | 37300 |
| 2025-02-12 | 60.76 | $135.53 | 17446 |
| 2025-02-11 | 60.09 | $134.97 | 29700 |
| 2025-02-10 | 64.75 | $137.44 | 24943 |
| 2025-02-07 | 62.74 | $135.63 | 28400 |
| 2025-02-06 | 63.10 | $135.82 | 17800 |
| 2025-02-05 | 62.42 | $135.19 | 106200 |
| 2025-02-04 | 61.15 | $134.01 | 42500 |
| 2025-02-03 | 57.05 | $130.51 | 34900 |
| 2025-01-31 | 58.58 | $131.42 | 75647 |
| 2025-01-30 | 59.62 | $132.05 | 18100 |
| 2025-01-29 | 56.74 | $129.58 | 21117 |
| 2025-01-28 | 56.27 | $129.19 | 21207 |
| 2025-01-27 | 51.65 | $125.57 | 28627 |
| 2025-01-24 | 62.94 | $132.04 | 18700 |
| 2025-01-23 | 63.06 | $132.10 | 19417 |
| 2025-01-22 | 62.09 | $131.26 | 12520 |
| 2025-01-21 | 60.09 | $129.58 | 38700 |
| 2025-01-17 | 57.54 | $127.56 | 14600 |
| 2025-01-16 | 55.79 | $126.25 | 13930 |
| 2025-01-15 | 53.41 | $124.53 | 17100 |
| 2025-01-14 | 48.58 | $121.38 | 16848 |
| 2025-01-13 | 45.11 | $119.36 | 12100 |
| 2025-01-10 | 47.30 | $120.82 | 17400 |
| 2025-01-08 | 48.67 | $121.71 | 13438 |
| 2025-01-07 | 49.03 | $121.95 | 20849 |
| 2025-01-06 | 54.12 | $125.13 | 11212 |
| 2025-01-03 | 53.63 | $124.79 | 10313 |
| 2025-01-02 | 48.14 | $121.23 | 12742 |
| 2024-12-31 | 45.16 | $119.51 | 14800 |
| 2024-12-30 | 46.89 | $120.67 | 10102 |
| 2024-12-27 | 49.00 | $122.05 | 14946 |
| 2024-12-26 | 53.04 | $124.50 | 9318 |
| 2024-12-24 | 52.78 | $124.33 | 6600 |
| 2024-12-23 | 50.94 | $123.10 | 13010 |
| 2024-12-20 | 51.30 | $123.33 | 25604 |
| 2024-12-19 | 45.80 | $119.81 | 54445 |
| 2024-12-18 | 44.20 | $118.87 | 35145 |
| 2024-12-17 | 53.96 | $124.94 | 38800 |
| 2024-12-16 | 57.29 | $126.62 | 18100 |
| 2024-12-13 | 54.12 | $124.64 | 41319 |
| 2024-12-12 | 55.44 | $125.31 | 16204 |
| 2024-12-11 | 57.58 | $126.38 | 13814 |
| 2024-12-10 | 54.26 | $124.26 | 32022 |
| 2024-12-09 | 60.79 | $127.33 | 20914 |
| 2024-12-06 | 73.25 | $131.90 | 10104 |
| 2024-12-05 | 71.81 | $130.70 | 18800 |
| 2024-12-04 | 71.65 | $130.57 | 20100 |
| 2024-12-03 | 69.81 | $129.07 | 8018 |
| 2024-12-02 | 67.83 | $127.58 | 37100 |
| 2024-11-29 | 70.51 | $128.49 | 5027 |
| 2024-11-27 | 69.62 | $127.78 | 11018 |
| 2024-11-26 | 72.06 | $128.62 | 18845 |
| 2024-11-25 | 71.62 | $128.23 | 14502 |
| 2024-11-22 | 72.29 | $128.47 | 20100 |
| 2024-11-21 | 69.74 | $126.18 | 39314 |
| 2024-11-20 | 67.60 | $124.44 | 20838 |
| 2024-11-19 | 67.62 | $124.45 | 17147 |
| 2024-11-18 | 63.33 | $121.27 | 7800 |
| 2024-11-15 | 62.73 | $120.86 | 15628 |
| 2024-11-14 | 63.80 | $121.30 | 17437 |
| 2024-11-13 | 68.67 | $123.22 | 22836 |
| 2024-11-12 | 71.01 | $124.09 | 11600 |
| 2024-11-11 | 75.82 | $125.80 | 21535 |
| 2024-11-08 | 74.52 | $124.45 | 33234 |
| 2024-11-07 | 71.59 | $121.71 | 15200 |
| 2024-11-06 | 67.36 | $118.46 | 19836 |
| 2024-11-05 | 59.44 | $113.98 | 32135 |
| 2024-11-04 | 50.14 | $110.35 | 16932 |
| 2024-11-01 | 53.65 | $111.44 | 44949 |
| 2024-10-31 | 54.62 | $111.73 | 13800 |
| 2024-10-30 | 64.65 | $114.36 | 5901 |
| 2024-10-29 | 64.37 | $114.24 | 6500 |
| 2024-10-28 | 62.51 | $113.46 | 8531 |
| 2024-10-25 | 59.94 | $112.45 | 7500 |
| 2024-10-24 | 60.41 | $112.57 | 5200 |
| 2024-10-23 | 59.79 | $112.32 | 9226 |
| 2024-10-22 | 63.41 | $113.28 | 12729 |
| 2024-10-21 | 67.51 | $114.29 | 13300 |
| 2024-10-18 | 68.59 | $114.55 | 8100 |
| 2024-10-17 | 67.60 | $114.03 | 6400 |
| 2024-10-16 | 69.19 | $114.43 | 7307 |
| 2024-10-15 | 67.27 | $113.38 | 7843 |
| 2024-10-14 | 69.91 | $114.05 | 7447 |
| 2024-10-11 | 69.21 | $113.64 | 9100 |
| 2024-10-10 | 66.32 | $112.05 | 9000 |
| 2024-10-09 | 66.09 | $111.93 | 10500 |
| 2024-10-08 | 64.82 | $111.26 | 9100 |
| 2024-10-07 | 62.77 | $110.22 | 10500 |
| 2024-10-04 | 66.75 | $111.34 | 7545 |
| 2024-10-03 | 62.65 | $109.30 | 10846 |
| 2024-10-02 | 62.97 | $109.39 | 20500 |
| 2024-10-01 | 62.44 | $109.13 | 8300 |
| 2024-09-30 | 66.14 | $110.19 | 8108 |
| 2024-09-27 | 65.43 | $109.80 | 8100 |
| 2024-09-26 | 64.94 | $109.53 | 10300 |
| 2024-09-25 | 66.73 | $110.07 | 20400 |
| 2024-09-24 | 66.86 | $110.11 | 8200 |
| 2024-09-23 | 67.55 | $110.33 | 15515 |
| 2024-09-20 | 68.21 | $110.55 | 11009 |
| 2024-09-19 | 66.32 | $109.23 | 9600 |
| 2024-09-18 | 62.87 | $107.06 | 20544 |
| 2024-09-17 | 62.65 | $106.93 | 10635 |
| 2024-09-16 | 61.21 | $106.06 | 85600 |
| 2024-09-13 | 59.95 | $105.32 | 9342 |
| 2024-09-12 | 57.35 | $103.85 | 15600 |
| 2024-09-11 | 54.83 | $102.52 | 12600 |
| 2024-09-10 | 51.07 | $100.70 | 10900 |
| 2024-09-09 | 50.62 | $100.49 | 9620 |
| 2024-09-06 | 46.62 | $98.69 | 17000 |
| 2024-09-05 | 48.70 | $99.69 | 23018 |
| 2024-09-04 | 49.74 | $100.18 | 15700 |
| 2024-09-03 | 50.02 | $100.32 | 21917 |
| 2024-08-30 | 57.29 | $103.54 | 19600 |
| 2024-08-29 | 54.66 | $102.19 | 101700 |
| 2024-08-28 | 54.45 | $102.08 | 22549 |
| 2024-08-27 | 57.06 | $103.19 | 14402 |
| 2024-08-26 | 57.22 | $103.26 | 14316 |
| 2024-08-23 | 58.22 | $103.70 | 17514 |
| 2024-08-22 | 55.08 | $101.85 | 14900 |
| 2024-08-21 | 57.27 | $102.84 | 22100 |
| 2024-08-20 | 54.61 | $101.30 | 57400 |
| 2024-08-19 | 56.45 | $102.15 | 11100 |
| 2024-08-16 | 54.40 | $100.96 | 5400 |
| 2024-08-15 | 54.42 | $100.97 | 34900 |
| 2024-08-14 | 50.99 | $99.01 | 8300 |
| 2024-08-13 | 49.99 | $98.46 | 11513 |
| 2024-08-12 | 45.03 | $95.91 | 19500 |
| 2024-08-09 | 46.26 | $96.63 | 32200 |
| 2024-08-08 | 45.47 | $96.23 | 32313 |
| 2024-08-07 | 36.92 | $92.33 | 29000 |
| 2024-08-06 | 40.03 | $94.36 | 20040 |
| 2024-08-05 | 34.82 | $92.33 | 23524 |
| 2024-08-02 | 37.45 | $94.06 | 19100 |
| 2024-08-01 | 42.98 | $97.16 | 15849 |
| 2024-07-31 | 49.73 | $100.16 | 18315 |
| 2024-07-30 | 44.37 | $98.22 | 10300 |
| 2024-07-29 | 47.76 | $99.58 | 10400 |
| 2024-07-26 | 48.02 | $99.68 | 15000 |
| 2024-07-25 | 42.53 | $97.81 | 14445 |
| 2024-07-24 | 43.11 | $98.06 | 10202 |
| 2024-07-23 | 53.67 | $101.87 | 26800 |
| 2024-07-22 | 51.81 | $101.24 | 18900 |
| 2024-07-19 | 48.49 | $100.17 | 14100 |
| 2024-07-18 | 48.49 | $100.17 | 13705 |
| 2024-07-17 | 52.66 | $101.53 | 15300 |
| 2024-07-16 | 63.26 | $104.32 | 11200 |
| 2024-07-15 | 58.92 | $102.78 | 14825 |
| 2024-07-12 | 57.08 | $102.19 | 11414 |
| 2024-07-11 | 53.37 | $101.09 | 14600 |
| 2024-07-10 | 51.49 | $100.57 | 13813 |
| 2024-07-09 | 49.32 | $99.99 | 7843 |
| 2024-07-08 | 51.24 | $100.50 | 14100 |
| 2024-07-05 | 50.41 | $100.27 | 3240 |
| 2024-07-03 | 49.35 | $99.97 | 7600 |
| 2024-07-02 | 47.72 | $99.51 | 20600 |
| 2024-07-01 | 46.70 | $99.22 | 7300 |
| 2024-06-28 | 47.03 | $99.33 | 10107 |
| 2024-06-27 | 47.23 | $99.40 | 14439 |
| 2024-06-26 | 44.90 | $98.68 | 23500 |
| 2024-06-25 | 46.53 | $99.28 | 9530 |
| 2024-06-24 | 45.91 | $99.08 | 24100 |
| 2024-06-21 | 46.63 | $99.36 | 23101 |
| 2024-06-20 | 46.46 | $99.30 | 13900 |
| 2024-06-18 | 48.14 | $99.99 | 9200 |
| 2024-06-17 | 45.96 | $99.18 | 16700 |
| 2024-06-14 | 43.85 | $98.42 | 12239 |
| 2024-06-13 | 46.17 | $99.45 | 29300 |
| 2024-06-12 | 49.21 | $100.72 | 13400 |
| 2024-06-11 | 43.62 | $98.71 | 7400 |
| 2024-06-10 | 45.20 | $99.38 | 9810 |
| 2024-06-07 | 41.51 | $98.15 | 7201 |
| 2024-06-06 | 45.35 | $99.78 | 7800 |
| 2024-06-05 | 45.87 | $99.99 | 12900 |
| 2024-06-04 | 40.95 | $98.38 | 13221 |
| 2024-06-03 | 43.25 | $99.37 | 141727 |
| 2024-05-31 | 43.84 | $99.62 | 12127 |
| 2024-05-30 | 46.23 | $100.62 | 10212 |
| 2024-05-29 | 47.77 | $101.24 | 6519 |
| 2024-05-28 | 50.92 | $102.45 | 8348 |
| 2024-05-24 | 52.97 | $103.20 | 4900 |
| 2024-05-23 | 49.10 | $101.71 | 14231 |
| 2024-05-22 | 54.47 | $103.59 | 13800 |
| 2024-05-21 | 56.28 | $104.17 | 12149 |
| 2024-05-20 | 56.71 | $104.31 | 8300 |
| 2024-05-17 | 55.31 | $103.71 | 7100 |
| 2024-05-16 | 55.46 | $103.76 | 10700 |
| 2024-05-15 | 59.47 | $105.15 | 17600 |
| 2024-05-14 | 54.75 | $103.04 | 6900 |
| 2024-05-13 | 52.84 | $102.27 | 18603 |
| 2024-05-10 | 53.45 | $102.49 | 5700 |
| 2024-05-09 | 55.33 | $103.17 | 16521 |
| 2024-05-08 | 55.02 | $103.03 | 10800 |
| 2024-05-07 | 56.15 | $103.46 | 8400 |
| 2024-05-06 | 56.57 | $103.62 | 20815 |
| 2024-05-03 | 52.42 | $101.62 | 7800 |
| 2024-05-02 | 49.27 | $100.25 | 14000 |
| 2024-05-01 | 45.39 | $98.70 | 22514 |
| 2024-04-30 | 46.10 | $99.03 | 10517 |
| 2024-04-29 | 51.52 | $101.35 | 12219 |
| 2024-04-26 | 50.66 | $100.99 | 11614 |
| 2024-04-25 | 47.36 | $99.64 | 15443 |
| 2024-04-24 | 46.35 | $99.24 | 9300 |
| 2024-04-23 | 46.65 | $99.38 | 12100 |
| 2024-04-22 | 39.28 | $96.60 | 11900 |
| 2024-04-19 | 36.59 | $95.70 | 25625 |
| 2024-04-18 | 39.14 | $97.09 | 22100 |
| 2024-04-17 | 39.86 | $97.47 | 23139 |
| 2024-04-16 | 41.34 | $98.25 | 19100 |
| 2024-04-15 | 40.50 | $97.94 | 20400 |
| 2024-04-12 | 45.96 | $100.66 | 16422 |
| 2024-04-11 | 51.68 | $103.01 | 13400 |
| 2024-04-10 | 48.82 | $101.90 | 26428 |
| 2024-04-09 | 52.66 | $103.34 | 35500 |
| 2024-04-08 | 53.55 | $103.66 | 9000 |
| 2024-04-05 | 52.50 | $103.22 | 40835 |
| 2024-04-04 | 48.95 | $101.79 | 4916 |
| 2024-04-03 | 53.96 | $103.66 | 22614 |
| 2024-04-02 | 53.40 | $103.43 | 13113 |
| 2024-04-01 | 57.08 | $104.72 | 23649 |
| 2024-03-28 | 60.39 | $105.80 | 11300 |
| 2024-03-27 | 61.52 | $106.16 | 8826 |
| 2024-03-26 | 62.23 | $106.39 | 23100 |
| 2024-03-25 | 62.71 | $106.55 | 13700 |
| 2024-03-22 | 61.35 | $105.78 | 18100 |
| 2024-03-21 | 63.72 | $106.61 | 19638 |
| 2024-03-20 | 60.80 | $104.92 | 28614 |
| 2024-03-19 | 57.84 | $103.37 | 18700 |
| 2024-03-18 | 56.24 | $102.58 | 9200 |
| 2024-03-15 | 54.90 | $101.93 | 11305 |
| 2024-03-14 | 57.44 | $102.92 | 18700 |
| 2024-03-13 | 61.07 | $104.26 | 34400 |
| 2024-03-12 | 61.77 | $104.51 | 10835 |
| 2024-03-11 | 59.57 | $103.25 | 13400 |
| 2024-03-08 | 62.07 | $104.18 | 23200 |
| 2024-03-07 | 61.82 | $104.03 | 17528 |
| 2024-03-06 | 59.59 | $102.68 | 34600 |
| 2024-03-05 | 56.85 | $101.14 | 30304 |
| 2024-03-04 | 64.32 | $103.92 | 20200 |
| 2024-03-01 | 64.29 | $103.90 | 10442 |
| 2024-02-29 | 62.28 | $102.65 | 12500 |
| 2024-02-28 | 61.20 | $102.00 | 11224 |
| 2024-02-27 | 61.66 | $102.18 | 28010 |
| 2024-02-26 | 58.81 | $100.45 | 12210 |
| 2024-02-23 | 57.68 | $99.80 | 13637 |
| 2024-02-22 | 56.96 | $99.38 | 15824 |
| 2024-02-21 | 54.09 | $97.76 | 28600 |
| 2024-02-20 | 56.43 | $98.82 | 30500 |
| 2024-02-16 | 60.21 | $100.44 | 89348 |
| 2024-02-15 | 65.15 | $102.37 | 14045 |
| 2024-02-14 | 62.79 | $100.80 | 21200 |
| 2024-02-13 | 57.25 | $97.64 | 28300 |
| 2024-02-12 | 64.55 | $100.17 | 18804 |
| 2024-02-09 | 64.80 | $100.25 | 23503 |
| 2024-02-08 | 62.43 | $98.87 | 13700 |
| 2024-02-07 | 58.56 | $96.85 | 23416 |
| 2024-02-06 | 56.36 | $95.81 | 23400 |
| 2024-02-05 | 56.63 | $95.91 | 53100 |
| 2024-02-02 | 59.59 | $96.98 | 127747 |
| 2024-02-01 | 56.55 | $95.47 | 25217 |
| 2024-01-31 | 52.28 | $93.58 | 14800 |
| 2024-01-30 | 59.17 | $95.94 | 14300 |
| 2024-01-29 | 61.59 | $96.68 | 12900 |
| 2024-01-26 | 55.79 | $94.18 | 9400 |
| 2024-01-25 | 55.56 | $94.09 | 24700 |
| 2024-01-24 | 54.08 | $93.50 | 24000 |
| 2024-01-23 | 58.69 | $94.96 | 21700 |
| 2024-01-22 | 59.21 | $95.12 | 51601 |
| 2024-01-19 | 55.37 | $93.50 | 19300 |
| 2024-01-18 | 52.20 | $92.30 | 17900 |
| 2024-01-17 | 50.44 | $91.67 | 13906 |
| 2024-01-16 | 52.72 | $92.45 | 23700 |
| 2024-01-12 | 54.00 | $92.88 | 10900 |
| 2024-01-11 | 55.33 | $93.33 | 16900 |
| 2024-01-10 | 55.65 | $93.44 | 14900 |
| 2024-01-09 | 54.66 | $93.00 | 14043 |
| 2024-01-08 | 54.37 | $92.87 | 21515 |
| 2024-01-05 | 48.92 | $90.56 | 65500 |
| 2024-01-04 | 49.06 | $90.62 | 18338 |
| 2024-01-03 | 49.64 | $90.87 | 41100 |
| 2024-01-02 | 54.88 | $92.99 | 48200 |
| 2023-12-29 | 63.60 | $95.89 | 19800 |
| 2023-12-28 | 68.06 | $97.15 | 23740 |
| 2023-12-27 | 67.55 | $96.85 | 26700 |
| 2023-12-26 | 67.79 | $96.92 | 12400 |
| 2023-12-22 | 66.68 | $96.24 | 33700 |
| 2023-12-21 | 65.75 | $95.67 | 36045 |
| 2023-12-20 | 62.93 | $94.04 | 44000 |
| 2023-12-19 | 73.07 | $96.93 | 18117 |
| 2023-12-18 | 71.73 | $96.03 | 19100 |
| 2023-12-15 | 71.04 | $95.58 | 16800 |
| 2023-12-14 | 74.93 | $96.59 | 36500 |
| 2023-12-13 | 72.22 | $94.70 | 27249 |
| 2023-12-12 | 68.86 | $92.71 | 12900 |
| 2023-12-11 | 68.73 | $92.64 | 15749 |
| 2023-12-08 | 66.42 | $91.39 | 42200 |
| 2023-12-07 | 64.61 | $90.48 | 15644 |
| 2023-12-06 | 63.96 | $90.16 | 18423 |
| 2023-12-05 | 64.95 | $90.44 | 22815 |
| 2023-12-04 | 67.58 | $91.18 | 18925 |
| 2023-12-01 | 67.32 | $91.03 | 17206 |
| 2023-11-30 | 60.64 | $87.62 | 16634 |
| 2023-11-29 | 61.17 | $87.77 | 24644 |
| 2023-11-28 | 59.58 | $87.05 | 25733 |
| 2023-11-27 | 61.30 | $87.57 | 18606 |
| 2023-11-24 | 60.80 | $87.33 | 6300 |
| 2023-11-22 | 60.26 | $87.06 | 12800 |
| 2023-11-21 | 59.14 | $86.50 | 15719 |
| 2023-11-20 | 59.85 | $86.75 | 21336 |
| 2023-11-17 | 58.48 | $86.03 | 16910 |
| 2023-11-16 | 57.03 | $85.28 | 22602 |
| 2023-11-15 | 58.51 | $85.85 | 30648 |
| 2023-11-14 | 58.66 | $85.91 | 19500 |
| 2023-11-13 | 51.73 | $82.42 | 19300 |
| 2023-11-10 | 51.04 | $82.11 | 21405 |
| 2023-11-09 | 47.23 | $80.47 | 22136 |
| 2023-11-08 | 49.81 | $81.62 | 46727 |
| 2023-11-07 | 52.06 | $82.58 | 24500 |
| 2023-11-06 | 49.65 | $81.51 | 31900 |
| 2023-11-03 | 51.30 | $82.23 | 21401 |
| 2023-11-02 | 44.78 | $79.54 | 93000 |
| 2023-11-01 | 38.83 | $77.48 | 19449 |
| 2023-10-31 | 36.94 | $76.88 | 17000 |
| 2023-10-30 | 35.17 | $76.32 | 28600 |
| 2023-10-27 | 35.28 | $76.38 | 27822 |
| 2023-10-26 | 35.81 | $76.71 | 25900 |
| 2023-10-25 | 36.91 | $77.39 | 23338 |
| 2023-10-24 | 42.12 | $80.28 | 22311 |
| 2023-10-23 | 38.86 | $79.13 | 23228 |
| 2023-10-20 | 38.37 | $78.96 | 19535 |
| 2023-10-19 | 40.69 | $80.24 | 23600 |
| 2023-10-18 | 43.01 | $81.44 | 28903 |
| 2023-10-17 | 48.45 | $83.93 | 77045 |
| 2023-10-16 | 46.94 | $83.34 | 32300 |
| 2023-10-13 | 42.19 | $81.60 | 24332 |
| 2023-10-12 | 46.48 | $83.49 | 29603 |
| 2023-10-11 | 50.57 | $85.07 | 20000 |
| 2023-10-10 | 49.45 | $84.65 | 19100 |
| 2023-10-09 | 46.16 | $83.46 | 26028 |
| 2023-10-06 | 44.28 | $82.81 | 97543 |
| 2023-10-05 | 38.21 | $80.89 | 38200 |
| 2023-10-04 | 40.30 | $81.85 | 20221 |
| 2023-10-03 | 36.79 | $80.82 | 38200 |
| 2023-10-02 | 42.21 | $83.19 | 16000 |
| 2023-09-29 | 44.28 | $83.98 | 30520 |
| 2023-09-28 | 44.46 | $84.05 | 20500 |
| 2023-09-27 | 41.64 | $83.19 | 53800 |
| 2023-09-26 | 35.05 | $81.38 | 30100 |
| 2023-09-25 | 37.09 | $82.31 | 187400 |
| 2023-09-22 | 34.51 | $81.65 | 24300 |
| 2023-09-21 | 34.80 | $81.79 | 23914 |
| 2023-09-20 | 40.05 | $84.11 | 40813 |
| 2023-09-19 | 43.55 | $85.41 | 35800 |
| 2023-09-18 | 44.78 | $85.84 | 49406 |
| 2023-09-15 | 45.20 | $85.99 | 125235 |
| 2023-09-14 | 48.63 | $87.17 | 15525 |
| 2023-09-13 | 47.51 | $86.82 | 31400 |
| 2023-09-12 | 49.54 | $87.51 | 41838 |
| 2023-09-11 | 53.74 | $88.84 | 14747 |
| 2023-09-08 | 50.91 | $87.89 | 23500 |
| 2023-09-07 | 50.43 | $87.73 | 28100 |
| 2023-09-06 | 51.48 | $88.08 | 27808 |
| 2023-09-05 | 52.65 | $88.47 | 43507 |
| 2023-09-01 | 53.72 | $88.83 | 56100 |
| 2023-08-31 | 52.34 | $88.29 | 26100 |
| 2023-08-30 | 51.37 | $87.91 | 27500 |
| 2023-08-29 | 49.82 | $87.30 | 38600 |
| 2023-08-28 | 44.25 | $85.29 | 21600 |
| 2023-08-25 | 41.84 | $84.50 | 32700 |
| 2023-08-24 | 40.48 | $84.06 | 26700 |
| 2023-08-23 | 44.19 | $85.72 | 61700 |
| 2023-08-22 | 40.14 | $84.43 | 25500 |
| 2023-08-21 | 39.33 | $84.18 | 43520 |
| 2023-08-18 | 38.32 | $83.86 | 28005 |
| 2023-08-17 | 37.45 | $83.58 | 24023 |
| 2023-08-16 | 40.18 | $85.00 | 65944 |
| 2023-08-15 | 42.45 | $86.10 | 19800 |
| 2023-08-14 | 45.80 | $87.59 | 15401 |
| 2023-08-11 | 44.17 | $87.01 | 35415 |
| 2023-08-10 | 45.88 | $87.77 | 20415 |
| 2023-08-09 | 46.51 | $88.05 | 21436 |
| 2023-08-08 | 50.12 | $89.59 | 106300 |
| 2023-08-07 | 53.00 | $90.73 | 33014 |
| 2023-08-04 | 52.41 | $90.47 | 61638 |
| 2023-08-03 | 55.21 | $91.57 | 21900 |
| 2023-08-02 | 55.91 | $91.84 | 155847 |
| 2023-08-01 | 61.45 | $93.87 | 50343 |
| 2023-07-31 | 66.28 | $95.44 | 30012 |
| 2023-07-28 | 61.23 | $92.70 | 46900 |
| 2023-07-27 | 56.08 | $90.44 | 70000 |
| 2023-07-26 | 58.06 | $91.05 | 126100 |
| 2023-07-25 | 57.85 | $90.96 | 35400 |
| 2023-07-24 | 56.94 | $90.56 | 26200 |
| 2023-07-21 | 59.71 | $91.47 | 34347 |
| 2023-07-20 | 59.13 | $91.19 | 94500 |
| 2023-07-19 | 65.01 | $93.04 | 28244 |
| 2023-07-18 | 69.49 | $94.30 | 165000 |
| 2023-07-17 | 67.13 | $92.92 | 88040 |
| 2023-07-14 | 64.10 | $91.33 | 68600 |
| 2023-07-13 | 68.20 | $92.42 | 17737 |
| 2023-07-12 | 65.22 | $90.88 | 18312 |
| 2023-07-11 | 64.37 | $90.47 | 125946 |
| 2023-07-10 | 60.60 | $88.77 | 35211 |
| 2023-07-07 | 55.67 | $86.89 | 19412 |
| 2023-07-06 | 53.56 | $86.17 | 30415 |
| 2023-07-05 | 59.31 | $87.71 | 19746 |
| 2023-07-03 | 62.80 | $88.55 | 9800 |
| 2023-06-30 | 61.83 | $88.17 | 18018 |
| 2023-06-29 | 58.26 | $86.85 | 20237 |
| 2023-06-28 | 59.83 | $87.24 | 17201 |
| 2023-06-27 | 57.03 | $86.25 | 26114 |
| 2023-06-26 | 52.88 | $84.93 | 36046 |
| 2023-06-23 | 53.47 | $85.09 | 15700 |
| 2023-06-22 | 57.59 | $86.16 | 24000 |
| 2023-06-21 | 58.72 | $86.44 | 52232 |
| 2023-06-20 | 61.58 | $87.14 | 64700 |
| 2023-06-16 | 66.07 | $88.17 | 32531 |
| 2023-06-15 | 69.00 | $88.80 | 32700 |
| 2023-06-14 | 66.47 | $87.67 | 21700 |
| 2023-06-13 | 67.58 | $87.91 | 43544 |
| 2023-06-12 | 64.50 | $86.60 | 15002 |
| 2023-06-09 | 62.04 | $85.66 | 20123 |
| 2023-06-08 | 62.25 | $85.71 | 54300 |
| 2023-06-07 | 61.24 | $85.32 | 29900 |
| 2023-06-06 | 63.09 | $85.77 | 58732 |
| 2023-06-05 | 59.98 | $84.55 | 23396 |
| 2023-06-02 | 58.96 | $84.17 | 23800 |
| 2023-06-01 | 53.55 | $82.35 | 22200 |
| 2023-05-31 | 50.11 | $81.35 | 22805 |
| 2023-05-30 | 49.79 | $81.26 | 23020 |
| 2023-05-26 | 49.28 | $81.11 | 23800 |
| 2023-05-25 | 45.42 | $80.01 | 18400 |
| 2023-05-24 | 47.68 | $80.73 | 36100 |
| 2023-05-23 | 50.01 | $81.44 | 34332 |
| 2023-05-22 | 53.44 | $82.42 | 22400 |
| 2023-05-19 | 52.17 | $82.02 | 23739 |
| 2023-05-18 | 54.13 | $82.58 | 66300 |
| 2023-05-17 | 50.15 | $81.33 | 33700 |
| 2023-05-16 | 45.35 | $80.00 | 29300 |
| 2023-05-15 | 48.34 | $80.90 | 21600 |
| 2023-05-12 | 45.26 | $80.09 | 27422 |
| 2023-05-11 | 47.31 | $80.71 | 42812 |
| 2023-05-10 | 50.47 | $81.61 | 26600 |
| 2023-05-09 | 51.01 | $81.76 | 13305 |
| 2023-05-08 | 51.29 | $81.84 | 21527 |
| 2023-05-05 | 47.78 | $80.80 | 10245 |
| 2023-05-04 | 41.71 | $79.22 | 28600 |
| 2023-05-03 | 43.73 | $79.88 | 22300 |
| 2023-05-02 | 43.09 | $79.72 | 41900 |
| 2023-05-01 | 45.59 | $80.54 | 57301 |
| 2023-04-28 | 43.66 | $80.03 | 17300 |
| 2023-04-27 | 42.21 | $79.65 | 16728 |
| 2023-04-26 | 40.76 | $79.27 | 27723 |
| 2023-04-25 | 41.84 | $79.68 | 26700 |
| 2023-04-24 | 48.96 | $82.06 | 22000 |
| 2023-04-21 | 50.22 | $82.43 | 21913 |
| 2023-04-20 | 49.99 | $82.36 | 25800 |
| 2023-04-19 | 53.15 | $83.30 | 44531 |
| 2023-04-18 | 52.91 | $83.22 | 16330 |
| 2023-04-17 | 51.79 | $82.84 | 36700 |
| 2023-04-14 | 49.92 | $82.21 | 28200 |
| 2023-04-13 | 50.57 | $82.43 | 20817 |
| 2023-04-12 | 47.56 | $81.41 | 22329 |
| 2023-04-11 | 48.92 | $81.90 | 15948 |
| 2023-04-10 | 48.29 | $81.68 | 35300 |
| 2023-04-06 | 46.25 | $80.97 | 17900 |
| 2023-04-05 | 46.67 | $81.14 | 15800 |
| 2023-04-04 | 50.50 | $82.64 | 21201 |
| 2023-04-03 | 53.85 | $83.84 | 28627 |
| 2023-03-31 | 54.45 | $84.05 | 28900 |
| 2023-03-30 | 50.12 | $82.33 | 21113 |
| 2023-03-29 | 47.84 | $81.50 | 32813 |
| 2023-03-28 | 43.54 | $80.04 | 14701 |
| 2023-03-27 | 43.92 | $80.20 | 24100 |
| 2023-03-24 | 43.07 | $79.91 | 19803 |
| 2023-03-23 | 44.57 | $80.59 | 34700 |
| 2023-03-22 | 44.06 | $80.40 | 21523 |
| 2023-03-21 | 48.62 | $82.41 | 58500 |
| 2023-03-20 | 43.65 | $80.61 | 14600 |
| 2023-03-17 | 42.05 | $80.07 | 16900 |
| 2023-03-16 | 44.59 | $81.21 | 50600 |
| 2023-03-15 | 40.59 | $79.87 | 25400 |
| 2023-03-14 | 42.92 | $80.93 | 44900 |
| 2023-03-13 | 38.93 | $79.66 | 36000 |
| 2023-03-10 | 39.70 | $80.03 | 23500 |
| 2023-03-09 | 44.93 | $82.33 | 20515 |
| 2023-03-08 | 50.79 | $84.45 | 20400 |
| 2023-03-07 | 51.49 | $84.68 | 20205 |
| 2023-03-06 | 54.14 | $85.55 | 27100 |
| 2023-03-03 | 54.91 | $85.80 | 29000 |
| 2023-03-02 | 50.13 | $84.03 | 14002 |
| 2023-03-01 | 48.21 | $83.38 | 23500 |
| 2023-02-28 | 48.76 | $83.58 | 16708 |
| 2023-02-27 | 49.83 | $83.98 | 22717 |
| 2023-02-24 | 48.95 | $83.65 | 17800 |
| 2023-02-23 | 50.56 | $84.28 | 19932 |
| 2023-02-22 | 48.94 | $83.64 | 34301 |
| 2023-02-21 | 48.49 | $83.46 | 24240 |
| 2023-02-17 | 53.71 | $85.54 | 15500 |
| 2023-02-16 | 56.00 | $86.37 | 18333 |
| 2023-02-15 | 60.07 | $87.76 | 61708 |
| 2023-02-14 | 57.45 | $86.52 | 22000 |
| 2023-02-13 | 55.48 | $85.64 | 26800 |
| 2023-02-10 | 53.36 | $84.73 | 50449 |
| 2023-02-09 | 53.17 | $84.65 | 34100 |
| 2023-02-08 | 56.07 | $85.74 | 32743 |
| 2023-02-07 | 58.81 | $86.72 | 40200 |
| 2023-02-06 | 56.89 | $85.78 | 27225 |
| 2023-02-03 | 58.69 | $86.43 | 30436 |
| 2023-02-02 | 63.14 | $87.96 | 28200 |
| 2023-02-01 | 60.70 | $86.64 | 20300 |
| 2023-01-31 | 57.46 | $85.05 | 15825 |
| 2023-01-30 | 53.49 | $83.31 | 35100 |
| 2023-01-27 | 58.54 | $85.00 | 19400 |
| 2023-01-26 | 57.01 | $84.33 | 38100 |
| 2023-01-25 | 54.91 | $83.44 | 54831 |
| 2023-01-24 | 54.22 | $83.15 | 30317 |
| 2023-01-23 | 55.11 | $83.47 | 33420 |
| 2023-01-20 | 51.23 | $81.83 | 17700 |
| 2023-01-19 | 46.49 | $80.06 | 34713 |
| 2023-01-18 | 49.73 | $81.31 | 38200 |
| 2023-01-17 | 53.75 | $82.72 | 21100 |
| 2023-01-13 | 53.11 | $82.47 | 46600 |
| 2023-01-12 | 51.98 | $82.02 | 22905 |
| 2023-01-11 | 50.12 | $81.29 | 29100 |
| 2023-01-10 | 45.72 | $79.68 | 39000 |
| 2023-01-09 | 43.36 | $78.88 | 30215 |
| 2023-01-06 | 42.47 | $78.58 | 38700 |
| 2023-01-05 | 37.19 | $76.89 | 42803 |
| 2023-01-04 | 40.40 | $78.43 | 56012 |
| 2023-01-03 | 37.92 | $77.68 | 26601 |
| 2022-12-30 | 40.03 | $78.68 | 35100 |
| 2022-12-29 | 40.33 | $78.82 | 53842 |
| 2022-12-28 | 34.53 | $77.07 | 84201 |
| 2022-12-27 | 36.43 | $78.06 | 40038 |
| 2022-12-23 | 37.79 | $78.74 | 67602 |
| 2022-12-22 | 38.72 | $79.20 | 102626 |
| 2022-12-21 | 41.27 | $80.42 | 40818 |
| 2022-12-20 | 37.62 | $79.28 | 50713 |
| 2022-12-19 | 36.27 | $78.87 | 51000 |
| 2022-12-16 | 39.34 | $80.42 | 42600 |
| 2022-12-15 | 41.01 | $81.21 | 31900 |
| 2022-12-14 | 46.80 | $83.62 | 35500 |
| 2022-12-13 | 46.94 | $83.67 | 23237 |
| 2022-12-12 | 46.34 | $83.46 | 30219 |
| 2022-12-09 | 43.79 | $82.57 | 38607 |
| 2022-12-08 | 46.33 | $83.65 | 37000 |
| 2022-12-07 | 44.43 | $82.98 | 29024 |
| 2022-12-06 | 43.84 | $82.77 | 25500 |
| 2022-12-05 | 46.36 | $83.90 | 27100 |
| 2022-12-02 | 52.70 | $86.39 | 18843 |
| 2022-12-01 | 52.70 | $86.39 | 73800 |
| 2022-11-30 | 52.30 | $86.22 | 37500 |
| 2022-11-29 | 47.29 | $84.22 | 34422 |
| 2022-11-28 | 47.86 | $84.46 | 25043 |
| 2022-11-25 | 51.57 | $85.96 | 12300 |
| 2022-11-23 | 51.55 | $85.95 | 27700 |
| 2022-11-22 | 49.94 | $85.26 | 65418 |
| 2022-11-21 | 47.66 | $84.31 | 26038 |
| 2022-11-18 | 49.39 | $85.08 | 21707 |
| 2022-11-17 | 49.05 | $84.93 | 58447 |
| 2022-11-16 | 50.56 | $85.63 | 50200 |
| 2022-11-15 | 54.66 | $87.42 | 31700 |
| 2022-11-14 | 52.22 | $86.23 | 21700 |
| 2022-11-11 | 53.41 | $86.75 | 18604 |
| 2022-11-10 | 53.53 | $86.80 | 25208 |
| 2022-11-09 | 43.85 | $82.48 | 18716 |
| 2022-11-08 | 48.27 | $84.48 | 36516 |
| 2022-11-07 | 47.95 | $84.35 | 21000 |
| 2022-11-04 | 47.34 | $84.10 | 36046 |
| 2022-11-03 | 48.65 | $84.71 | 28973 |
| 2022-11-02 | 49.22 | $84.98 | 35800 |
| 2022-11-01 | 54.48 | $87.32 | 64929 |
| 2022-10-31 | 53.76 | $86.96 | 26440 |
| 2022-10-28 | 55.36 | $87.65 | 69317 |
| 2022-10-27 | 53.01 | $86.43 | 58631 |
| 2022-10-26 | 53.36 | $86.59 | 45700 |
| 2022-10-25 | 53.80 | $86.80 | 26904 |
| 2022-10-24 | 49.99 | $84.77 | 25800 |
| 2022-10-21 | 49.23 | $84.38 | 25900 |
| 2022-10-20 | 45.84 | $82.70 | 51640 |
| 2022-10-19 | 45.89 | $82.73 | 35900 |
| 2022-10-18 | 47.63 | $83.75 | 26300 |
| 2022-10-17 | 44.33 | $82.07 | 30328 |
| 2022-10-14 | 38.67 | $79.49 | 141130 |
| 2022-10-13 | 43.23 | $82.31 | 58300 |
| 2022-10-12 | 40.44 | $81.13 | 35413 |
| 2022-10-11 | 40.55 | $81.20 | 76600 |
| 2022-10-10 | 41.96 | $82.09 | 33720 |
| 2022-10-07 | 43.69 | $83.16 | 20821 |
| 2022-10-06 | 48.24 | $85.73 | 34200 |
| 2022-10-05 | 49.03 | $86.15 | 16600 |
| 2022-10-04 | 49.38 | $86.34 | 130549 |
| 2022-10-03 | 42.68 | $83.05 | 39700 |
| 2022-09-30 | 37.88 | $81.03 | 58100 |
| 2022-09-29 | 38.40 | $81.37 | 30000 |
| 2022-09-28 | 41.32 | $83.24 | 43100 |
| 2022-09-27 | 35.48 | $80.90 | 54700 |
| 2022-09-26 | 33.85 | $80.29 | 58546 |
| 2022-09-23 | 35.08 | $81.18 | 173900 |
| 2022-09-22 | 37.85 | $83.07 | 32715 |
| 2022-09-21 | 41.28 | $85.16 | 18300 |
| 2022-09-20 | 43.66 | $86.48 | 22017 |
| 2022-09-19 | 45.74 | $87.58 | 51000 |
| 2022-09-16 | 44.95 | $87.23 | 34333 |
| 2022-09-15 | 48.51 | $89.08 | 50600 |
| 2022-09-14 | 51.31 | $90.42 | 27501 |
| 2022-09-13 | 48.82 | $89.23 | 46500 |
| 2022-09-12 | 55.54 | $92.19 | 55000 |
| 2022-09-09 | 53.74 | $91.31 | 33830 |
| 2022-09-08 | 49.48 | $89.38 | 23800 |
| 2022-09-07 | 46.45 | $88.13 | 38248 |
| 2022-09-06 | 42.29 | $86.55 | 213242 |
| 2022-09-02 | 43.49 | $87.14 | 27200 |
| 2022-09-01 | 44.48 | $87.63 | 119709 |
| 2022-08-31 | 46.81 | $88.75 | 50400 |
| 2022-08-30 | 47.70 | $89.17 | 29000 |
| 2022-08-29 | 49.97 | $90.23 | 23148 |
| 2022-08-26 | 51.10 | $90.75 | 26909 |
| 2022-08-25 | 58.28 | $93.72 | 33108 |
| 2022-08-24 | 55.00 | $92.10 | 30800 |
| 2022-08-23 | 53.08 | $91.21 | 47100 |
| 2022-08-22 | 52.21 | $90.81 | 32500 |
| 2022-08-19 | 56.44 | $92.51 | 47800 |
| 2022-08-18 | 60.77 | $94.08 | 20948 |
| 2022-08-17 | 59.43 | $93.37 | 30000 |
| 2022-08-16 | 63.17 | $94.67 | 131800 |
| 2022-08-15 | 63.73 | $94.86 | 91040 |
| 2022-08-12 | 63.11 | $94.48 | 38600 |
| 2022-08-11 | 60.50 | $92.93 | 32500 |
| 2022-08-10 | 60.98 | $93.11 | 23600 |
| 2022-08-09 | 56.75 | $90.75 | 37216 |
| 2022-08-08 | 58.99 | $91.62 | 32809 |
| 2022-08-05 | 58.38 | $91.28 | 36902 |
| 2022-08-04 | 57.31 | $90.68 | 16200 |
| 2022-08-03 | 58.69 | $91.26 | 55515 |
| 2022-08-02 | 56.59 | $90.03 | 19933 |
| 2022-08-01 | 55.16 | $89.22 | 114900 |
| 2022-07-29 | 56.00 | $89.61 | 21089 |
| 2022-07-28 | 54.44 | $88.69 | 19100 |
| 2022-07-27 | 52.29 | $87.46 | 29300 |
| 2022-07-26 | 47.68 | $85.04 | 28229 |
| 2022-07-25 | 50.05 | $86.29 | 27700 |
| 2022-07-22 | 48.99 | $85.74 | 20900 |
| 2022-07-21 | 51.73 | $87.18 | 25500 |
| 2022-07-20 | 50.54 | $86.53 | 43031 |
| 2022-07-19 | 47.93 | $85.13 | 29400 |
| 2022-07-18 | 43.93 | $83.14 | 42700 |
| 2022-07-15 | 44.30 | $83.37 | 52542 |
| 2022-07-14 | 41.03 | $81.79 | 46614 |
| 2022-07-13 | 42.36 | $82.68 | 51135 |
| 2022-07-12 | 42.85 | $83.01 | 33511 |
| 2022-07-11 | 44.07 | $83.84 | 21536 |
| 2022-07-08 | 46.13 | $85.21 | 33700 |
| 2022-07-07 | 46.16 | $85.23 | 31627 |
| 2022-07-06 | 42.83 | $83.34 | 46300 |
| 2022-07-05 | 43.28 | $83.67 | 75746 |
| 2022-07-01 | 42.35 | $83.13 | 49041 |
| 2022-06-30 | 40.68 | $82.15 | 67918 |
| 2022-06-29 | 42.12 | $83.37 | 146100 |
| 2022-06-28 | 43.05 | $84.15 | 29939 |
| 2022-06-27 | 45.24 | $85.95 | 28900 |
| 2022-06-24 | 45.22 | $85.94 | 41100 |
| 2022-06-23 | 41.64 | $83.53 | 40414 |
| 2022-06-22 | 39.87 | $82.39 | 40200 |
| 2022-06-21 | 40.47 | $82.97 | 42310 |
| 2022-06-17 | 37.28 | $80.88 | 67900 |
| 2022-06-16 | 35.77 | $79.92 | 45600 |
| 2022-06-15 | 39.33 | $83.74 | 58807 |
| 2022-06-14 | 36.90 | $82.18 | 77607 |
| 2022-06-13 | 37.16 | $82.47 | 61100 |
| 2022-06-10 | 41.95 | $87.35 | 49500 |
| 2022-06-09 | 45.40 | $90.38 | 36005 |
| 2022-06-08 | 49.03 | $93.25 | 31219 |
| 2022-06-07 | 50.38 | $94.26 | 49300 |
| 2022-06-06 | 48.18 | $92.62 | 34714 |
| 2022-06-03 | 47.65 | $92.22 | 155600 |
| 2022-06-02 | 49.65 | $93.86 | 46726 |
| 2022-06-01 | 45.60 | $90.80 | 65400 |
| 2022-05-31 | 46.41 | $91.50 | 57100 |
| 2022-05-27 | 48.50 | $93.28 | 66542 |
| 2022-05-26 | 44.27 | $90.12 | 37400 |
| 2022-05-25 | 40.76 | $87.72 | 49400 |
| 2022-05-24 | 37.77 | $85.79 | 41300 |
| 2022-05-23 | 40.00 | $88.03 | 66629 |
| 2022-05-20 | 38.68 | $87.17 | 94310 |
| 2022-05-19 | 38.73 | $87.22 | 100588 |
| 2022-05-18 | 36.95 | $86.00 | 85332 |
| 2022-05-17 | 40.30 | $89.68 | 67315 |
| 2022-05-16 | 37.51 | $87.77 | 93736 |
| 2022-05-13 | 39.17 | $89.59 | 73225 |
| 2022-05-12 | 32.47 | $85.29 | 124009 |
| 2022-05-11 | 31.09 | $84.47 | 131100 |
| 2022-05-10 | 32.45 | $86.25 | 152809 |
| 2022-05-09 | 31.72 | $85.79 | 71600 |
| 2022-05-06 | 36.69 | $91.82 | 72120 |
| 2022-05-05 | 38.92 | $94.14 | 42712 |
| 2022-05-04 | 44.47 | $99.16 | 89500 |
| 2022-05-03 | 40.12 | $96.47 | 76200 |
| 2022-05-02 | 40.83 | $97.10 | 76101 |
| 2022-04-29 | 39.22 | $96.11 | 75310 |
| 2022-04-28 | 43.19 | $99.63 | 246316 |
| 2022-04-27 | 39.40 | $97.34 | 90422 |
| 2022-04-26 | 39.28 | $97.27 | 68539 |
| 2022-04-25 | 43.13 | $100.66 | 97201 |
| 2022-04-22 | 40.82 | $99.24 | 63300 |
| 2022-04-21 | 43.78 | $101.73 | 69836 |
| 2022-04-20 | 48.36 | $105.15 | 95144 |
| 2022-04-19 | 50.16 | $106.39 | 94400 |
| 2022-04-18 | 46.93 | $104.26 | 50600 |
| 2022-04-14 | 49.03 | $105.74 | 68100 |
| 2022-04-13 | 51.36 | $107.32 | 36605 |
| 2022-04-12 | 46.63 | $104.22 | 182534 |
| 2022-04-11 | 46.73 | $104.29 | 71244 |
| 2022-04-08 | 48.45 | $105.54 | 36400 |
| 2022-04-07 | 49.45 | $106.27 | 58900 |
| 2022-04-06 | 48.90 | $105.87 | 86808 |
| 2022-04-05 | 51.55 | $107.85 | 31100 |
| 2022-04-04 | 56.03 | $110.92 | 44600 |
| 2022-04-01 | 54.61 | $109.75 | 42500 |
| 2022-03-31 | 53.79 | $109.08 | 53200 |
| 2022-03-30 | 55.53 | $110.31 | 50400 |
| 2022-03-29 | 57.35 | $111.58 | 40800 |
| 2022-03-28 | 54.82 | $109.30 | 41200 |
| 2022-03-25 | 53.62 | $108.25 | 34943 |
| 2022-03-24 | 54.65 | $109.03 | 25900 |
| 2022-03-23 | 52.23 | $106.86 | 95210 |
| 2022-03-22 | 53.33 | $107.74 | 48919 |
| 2022-03-21 | 51.22 | $105.83 | 250644 |
| 2022-03-18 | 52.24 | $106.70 | 109200 |
| 2022-03-17 | 49.50 | $104.21 | 58287 |
| 2022-03-16 | 46.78 | $101.87 | 63710 |
| 2022-03-15 | 41.75 | $97.93 | 152800 |
| 2022-03-14 | 37.86 | $95.18 | 100200 |
| 2022-03-11 | 40.05 | $97.55 | 67600 |
| 2022-03-10 | 42.41 | $99.95 | 75921 |
| 2022-03-09 | 42.94 | $100.48 | 88500 |
| 2022-03-08 | 38.15 | $97.03 | 348200 |
| 2022-03-07 | 36.92 | $96.19 | 263412 |
| 2022-03-04 | 40.55 | $100.18 | 143400 |
| 2022-03-03 | 43.27 | $102.87 | 107700 |
| 2022-03-02 | 46.46 | $105.77 | 169400 |
| 2022-03-01 | 43.75 | $103.78 | 186100 |
| 2022-02-28 | 45.81 | $105.64 | 107345 |
| 2022-02-25 | 44.72 | $104.82 | 281237 |
| 2022-02-24 | 43.05 | $103.56 | 233208 |
| 2022-02-23 | 37.25 | $99.49 | 211541 |
| 2022-02-22 | 39.96 | $102.34 | 89245 |
| 2022-02-18 | 41.66 | $104.03 | 137527 |
| 2022-02-17 | 43.43 | $105.72 | 107300 |
| 2022-02-16 | 47.57 | $109.38 | 78013 |
| 2022-02-15 | 48.47 | $110.13 | 73200 |
| 2022-02-14 | 43.57 | $106.51 | 135245 |
| 2022-02-11 | 43.96 | $106.86 | 174610 |
| 2022-02-10 | 47.90 | $110.30 | 225200 |
| 2022-02-09 | 49.65 | $111.73 | 107900 |
| 2022-02-08 | 45.57 | $108.65 | 129000 |
| 2022-02-07 | 42.70 | $106.65 | 117000 |
| 2022-02-04 | 42.21 | $106.31 | 151000 |
| 2022-02-03 | 37.34 | $103.07 | 122500 |
| 2022-02-02 | 41.42 | $107.06 | 121000 |
| 2022-02-01 | 42.74 | $108.24 | 131600 |
| 2022-01-31 | 39.87 | $106.37 | 96340 |
| 2022-01-28 | 31.41 | $101.52 | 262927 |
| 2022-01-27 | 25.85 | $98.80 | 427944 |
| 2022-01-26 | 27.03 | $100.35 | 186000 |
| 2022-01-25 | 27.92 | $101.48 | 305375 |
| 2022-01-24 | 30.63 | $104.69 | 298400 |
| 2022-01-21 | 28.92 | $103.85 | 258800 |
| 2022-01-20 | 31.33 | $106.60 | 167708 |
| 2022-01-19 | 32.73 | $108.09 | 122622 |
| 2022-01-18 | 33.96 | $109.35 | 354845 |
| 2022-01-14 | 37.95 | $113.08 | 180143 |
| 2022-01-13 | 37.69 | $112.94 | 115035 |
| 2022-01-12 | 42.48 | $116.89 | 146836 |
| 2022-01-11 | 42.88 | $117.19 | 67343 |
| 2022-01-10 | 38.14 | $114.58 | 176058 |
| 2022-01-07 | 38.35 | $114.76 | 112800 |
| 2022-01-06 | 39.42 | $115.70 | 174300 |
| 2022-01-05 | 38.68 | $115.27 | 122204 |
| 2022-01-04 | 44.57 | $120.16 | 94100 |
| 2022-01-03 | 46.69 | $121.69 | 61800 |
| 2021-12-31 | 47.85 | $122.51 | 31200 |
| 2021-12-30 | 48.39 | $122.90 | 62879 |
| 2021-12-29 | 47.79 | $122.48 | 42605 |
| 2021-12-28 | 48.00 | $122.65 | 47749 |
| 2021-12-27 | 50.18 | $124.37 | 35200 |
| 2021-12-23 | 47.51 | $122.34 | 50426 |
| 2021-12-22 | 46.01 | $121.24 | 56600 |
| 2021-12-21 | 44.56 | $120.17 | 62600 |
| 2021-12-20 | 38.89 | $116.30 | 124227 |
| 2021-12-17 | 40.49 | $117.88 | 69800 |
| 2021-12-16 | 37.85 | $116.17 | 93939 |
| 2021-12-15 | 41.65 | $119.87 | 95300 |
| 2021-12-14 | 37.98 | $117.57 | 175800 |
| 2021-12-13 | 40.17 | $119.67 | 35100 |
| 2021-12-10 | 42.63 | $121.88 | 107400 |
| 2021-12-09 | 44.12 | $123.16 | 34900 |
| 2021-12-08 | 48.31 | $126.51 | 36400 |
| 2021-12-07 | 45.49 | $124.59 | 41400 |
| 2021-12-06 | 37.69 | $119.95 | 69729 |
| 2021-12-03 | 35.79 | $118.94 | 88400 |
| 2021-12-02 | 37.60 | $120.62 | 85231 |
| 2021-12-01 | 33.44 | $118.44 | 53700 |
| 2021-11-30 | 39.38 | $123.63 | 92300 |
| 2021-11-29 | 44.12 | $126.94 | 99000 |
| 2021-11-26 | 42.12 | $125.94 | 39933 |
| 2021-11-24 | 44.65 | $127.61 | 33700 |
| 2021-11-23 | 41.91 | $126.23 | 262600 |
| 2021-11-22 | 44.25 | $127.78 | 51100 |
| 2021-11-19 | 52.76 | $132.49 | 36935 |
| 2021-11-18 | 55.75 | $133.87 | 24900 |
| 2021-11-17 | 56.19 | $134.07 | 37137 |
| 2021-11-16 | 58.34 | $135.06 | 57604 |
| 2021-11-15 | 55.86 | $133.53 | 50109 |
| 2021-11-12 | 58.46 | $134.73 | 19300 |
| 2021-11-11 | 54.78 | $132.52 | 61000 |
| 2021-11-10 | 53.17 | $131.62 | 93200 |
| 2021-11-09 | 63.70 | $136.03 | 38600 |
| 2021-11-08 | 62.59 | $135.34 | 33800 |
| 2021-11-05 | 60.01 | $133.79 | 114700 |
| 2021-11-04 | 59.46 | $133.47 | 61508 |
| 2021-11-03 | 57.73 | $132.47 | 104647 |
| 2021-11-02 | 55.73 | $131.35 | 84300 |
| 2021-11-01 | 56.52 | $131.70 | 48630 |
| 2021-10-29 | 54.81 | $130.72 | 59600 |
| 2021-10-28 | 53.63 | $130.06 | 29908 |
| 2021-10-27 | 49.63 | $127.93 | 39337 |
| 2021-10-26 | 55.32 | $130.60 | 52200 |
| 2021-10-25 | 55.91 | $130.86 | 39219 |
| 2021-10-22 | 54.54 | $130.09 | 25121 |
| 2021-10-21 | 61.08 | $132.88 | 24607 |
| 2021-10-20 | 59.33 | $131.83 | 50200 |
| 2021-10-19 | 59.27 | $131.79 | 36200 |
| 2021-10-18 | 57.74 | $130.85 | 36900 |
| 2021-10-15 | 55.75 | $129.67 | 16500 |
| 2021-10-14 | 55.18 | $129.33 | 27600 |
| 2021-10-13 | 51.34 | $127.16 | 29207 |
| 2021-10-12 | 48.32 | $125.60 | 35200 |
| 2021-10-11 | 46.87 | $124.88 | 20300 |
| 2021-10-08 | 48.35 | $125.71 | 26900 |
| 2021-10-07 | 50.55 | $126.91 | 54705 |
| 2021-10-06 | 46.28 | $124.70 | 61000 |
| 2021-10-05 | 43.38 | $123.32 | 27100 |
| 2021-10-04 | 39.56 | $121.62 | 79700 |
| 2021-10-01 | 45.01 | $124.83 | 67341 |
| 2021-09-30 | 41.60 | $123.40 | 33717 |
| 2021-09-29 | 41.76 | $123.49 | 446400 |
| 2021-09-28 | 42.97 | $124.21 | 47523 |
| 2021-09-27 | 52.01 | $128.75 | 42200 |
| 2021-09-24 | 56.12 | $130.41 | 53600 |
| 2021-09-23 | 55.90 | $130.30 | 91800 |
| 2021-09-22 | 52.23 | $128.52 | 35500 |
| 2021-09-21 | 47.56 | $126.51 | 43700 |
| 2021-09-20 | 44.83 | $125.44 | 91640 |
| 2021-09-17 | 52.47 | $128.59 | 39712 |
| 2021-09-16 | 53.49 | $128.96 | 28800 |
| 2021-09-15 | 51.51 | $128.14 | 71400 |
| 2021-09-14 | 47.66 | $126.65 | 31600 |
| 2021-09-13 | 49.31 | $127.31 | 31800 |
| 2021-09-10 | 51.78 | $128.27 | 88003 |
| 2021-09-09 | 54.25 | $129.19 | 43246 |
| 2021-09-08 | 53.19 | $128.73 | 44521 |
| 2021-09-07 | 59.08 | $130.81 | 52910 |
| 2021-09-03 | 60.55 | $131.29 | 26100 |
| 2021-09-02 | 59.10 | $130.57 | 38812 |
| 2021-09-01 | 56.88 | $129.51 | 32640 |
| 2021-08-31 | 55.72 | $128.97 | 45700 |
| 2021-08-30 | 59.74 | $130.39 | 25900 |
| 2021-08-27 | 59.03 | $130.03 | 39806 |
| 2021-08-26 | 56.23 | $128.66 | 31800 |
| 2021-08-25 | 60.01 | $129.99 | 155900 |
| 2021-08-24 | 58.01 | $129.00 | 38903 |
| 2021-08-23 | 54.65 | $127.45 | 49736 |
| 2021-08-20 | 48.15 | $124.90 | 38147 |
| 2021-08-19 | 44.47 | $123.66 | 73642 |
| 2021-08-18 | 46.34 | $124.40 | 192314 |
| 2021-08-17 | 47.56 | $124.88 | 68017 |
| 2021-08-16 | 50.93 | $126.14 | 55023 |
| 2021-08-13 | 55.84 | $127.79 | 23500 |
| 2021-08-12 | 56.66 | $128.05 | 25206 |
| 2021-08-11 | 55.73 | $127.66 | 27900 |
| 2021-08-10 | 56.91 | $128.06 | 70340 |
| 2021-08-09 | 60.42 | $129.21 | 51340 |
| 2021-08-06 | 59.09 | $128.57 | 29300 |
| 2021-08-05 | 60.38 | $129.00 | 46500 |
| 2021-08-04 | 58.89 | $128.25 | 31605 |
| 2021-08-03 | 56.56 | $127.13 | 46411 |
| 2021-08-02 | 55.48 | $126.62 | 72815 |
| 2021-07-30 | 56.05 | $126.84 | 36039 |
| 2021-07-29 | 60.06 | $128.33 | 27500 |
| 2021-07-28 | 59.88 | $128.23 | 58849 |
| 2021-07-27 | 55.95 | $126.18 | 52400 |
| 2021-07-26 | 60.77 | $127.93 | 39200 |
| 2021-07-23 | 61.70 | $128.25 | 54400 |
| 2021-07-22 | 55.86 | $125.32 | 30300 |
| 2021-07-21 | 54.99 | $124.93 | 61510 |
| 2021-07-20 | 50.87 | $123.18 | 98300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.56
2026-07-17
Close Price
$183.81
Vol: 48500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.56 | $183.81 | 48500 |
| 2026-07-16 | -96.88 | $183.52 | 111821 |
| 2026-07-15 | -82.54 | $188.74 | 39931 |
| 2026-07-14 | -81.75 | $191.62 | 47752 |
| 2026-07-13 | -94.78 | $189.30 | 40300 |
| 2026-07-10 | -46.97 | $195.71 | 170000 |
| 2026-07-09 | -42.89 | $195.74 | 40100 |
| 2026-07-08 | -54.44 | $191.70 | 60500 |
| 2026-07-07 | -55.98 | $191.29 | 37100 |
| 2026-07-06 | -36.65 | $196.43 | 43553 |
| 2026-07-02 | -41.28 | $195.20 | 41841 |
| 2026-07-01 | -18.53 | $201.25 | 61025 |
| 2026-06-30 | 0.00 | $206.18 | 22026 |
| 2026-06-29 | -7.33 | $201.44 | 41200 |
| 2026-06-26 | -31.58 | $195.72 | 19949 |
| 2026-06-25 | -9.79 | $200.86 | 41200 |
| 2026-06-24 | -36.67 | $194.52 | 27600 |
| 2026-06-23 | -31.71 | $195.69 | 70567 |
| 2026-06-22 | -3.48 | $202.35 | 94925 |
| 2026-06-18 | -3.74 | $200.41 | 33900 |
| 2026-06-17 | -22.46 | $196.36 | 49516 |
| 2026-06-16 | -18.72 | $196.93 | 48400 |
| 2026-06-15 | 0.00 | $199.27 | 61288 |
| 2026-06-12 | -19.36 | $192.42 | 78572 |
| 2026-06-11 | -30.84 | $190.41 | 119698 |
| 2026-06-10 | -78.07 | $182.14 | 86336 |
| 2026-06-09 | -58.94 | $185.49 | 70100 |
| 2026-06-08 | -57.57 | $185.73 | 51300 |
| 2026-06-05 | -61.85 | $184.98 | 64900 |
| 2026-06-04 | -16.28 | $192.96 | 63600 |
| 2026-06-03 | -13.71 | $193.41 | 78437 |
| 2026-06-02 | -7.60 | $194.48 | 47752 |
| 2026-06-01 | -11.36 | $193.82 | 26550 |
| 2026-05-29 | -7.37 | $194.52 | 96400 |
| 2026-05-28 | -4.45 | $195.03 | 40715 |
| 2026-05-27 | -7.73 | $193.57 | 106929 |
| 2026-05-26 | -8.41 | $193.38 | 42843 |
| 2026-05-22 | -13.05 | $188.90 | 29510 |
| 2026-05-21 | -16.51 | $188.36 | 45212 |
| 2026-05-20 | -41.39 | $184.47 | 36600 |
| 2026-05-19 | -59.12 | $181.70 | 24945 |
| 2026-05-18 | -57.83 | $181.74 | 21700 |
| 2026-05-15 | -36.52 | $185.13 | 23900 |
| 2026-05-14 | -18.35 | $188.02 | 36417 |
| 2026-05-13 | -23.75 | $187.08 | 44700 |
| 2026-05-12 | -19.24 | $187.47 | 17930 |
| 2026-05-11 | -4.43 | $190.14 | 75200 |
| 2026-05-08 | -10.37 | $187.16 | 31300 |
| 2026-05-07 | -25.59 | $184.04 | 17800 |
| 2026-05-06 | -0.84 | $188.93 | 37100 |
| 2026-05-05 | -1.29 | $188.60 | 36100 |
| 2026-05-04 | -4.40 | $184.85 | 39010 |
| 2026-05-01 | -0.37 | $183.40 | 46307 |
| 2026-04-30 | 0.00 | $181.35 | 25528 |
| 2026-04-29 | -16.38 | $176.94 | 32242 |
| 2026-04-28 | -18.17 | $175.85 | 21138 |
| 2026-04-27 | -0.78 | $180.46 | 22900 |
| 2026-04-24 | -5.19 | $179.16 | 12500 |
| 2026-04-23 | -6.78 | $178.69 | 20400 |
| 2026-04-22 | 0.00 | $180.14 | 20991 |
| 2026-04-21 | -11.55 | $175.49 | 21000 |
| 2026-04-20 | -4.63 | $177.39 | 34900 |
| 2026-04-17 | -2.11 | $178.08 | 78200 |
| 2026-04-16 | 0.00 | $176.08 | 14628 |
| 2026-04-15 | -3.82 | $174.63 | 16316 |
| 2026-04-14 | -3.78 | $174.64 | 70316 |
| 2026-04-13 | 0.00 | $173.90 | 19724 |
| 2026-04-10 | -4.33 | $170.67 | 39300 |
| 2026-04-09 | -8.41 | $169.84 | 21908 |
| 2026-04-08 | -11.85 | $169.14 | 29300 |
| 2026-04-07 | -16.70 | $164.18 | 19713 |
| 2026-04-06 | -18.56 | $163.89 | 37900 |
| 2026-04-02 | -23.96 | $163.05 | 46048 |
| 2026-04-01 | -37.73 | $161.36 | 18139 |
| 2026-03-31 | -53.91 | $158.81 | 22027 |
| 2026-03-30 | -94.36 | $152.14 | 41101 |
| 2026-03-27 | -100.00 | $155.61 | 18407 |
| 2026-03-26 | -98.85 | $158.33 | 57600 |
| 2026-03-25 | -40.23 | $164.93 | 18208 |
| 2026-03-24 | -56.32 | $163.25 | 20000 |
| 2026-03-23 | -59.77 | $162.89 | 30823 |
| 2026-03-20 | -85.25 | $160.23 | 11623 |
| 2026-03-19 | -36.42 | $165.51 | 58923 |
| 2026-03-18 | -50.91 | $164.07 | 19021 |
| 2026-03-17 | -43.56 | $164.80 | 12213 |
| 2026-03-16 | -64.89 | $162.68 | 18553 |
| 2026-03-13 | -91.02 | $160.01 | 9444 |
| 2026-03-12 | -86.43 | $160.47 | 15604 |
| 2026-03-11 | -51.30 | $163.99 | 21602 |
| 2026-03-10 | -44.31 | $164.69 | 20522 |
| 2026-03-09 | -35.73 | $165.55 | 13808 |
| 2026-03-06 | -61.48 | $162.97 | 23138 |
| 2026-03-05 | -21.05 | $166.11 | 20119 |
| 2026-03-04 | -15.12 | $166.96 | 55496 |
| 2026-03-03 | -33.52 | $164.32 | 23100 |
| 2026-03-02 | -9.83 | $167.72 | 52600 |
| 2026-02-27 | -19.32 | $166.68 | 26800 |
| 2026-02-26 | -4.00 | $168.94 | 24000 |
| 2026-02-25 | -16.00 | $167.17 | 19321 |
| 2026-02-24 | -25.90 | $165.71 | 18030 |
| 2026-02-23 | -46.37 | $162.69 | 22366 |
| 2026-02-20 | -25.97 | $165.70 | 22721 |
| 2026-02-19 | -30.58 | $165.02 | 24100 |
| 2026-02-18 | -33.42 | $164.60 | 26844 |
| 2026-02-17 | -46.98 | $162.60 | 26624 |
| 2026-02-13 | -51.24 | $162.04 | 31186 |
| 2026-02-12 | -62.63 | $160.37 | 32633 |
| 2026-02-11 | -32.49 | $164.88 | 22645 |
| 2026-02-10 | -36.77 | $164.36 | 30680 |
| 2026-02-09 | -28.32 | $165.64 | 25425 |
| 2026-02-06 | -47.39 | $162.75 | 28905 |
| 2026-02-05 | -91.75 | $156.03 | 33294 |
| 2026-02-04 | -77.75 | $158.96 | 119249 |
| 2026-02-03 | -57.32 | $165.43 | 31700 |
| 2026-02-02 | -67.85 | $164.76 | 54400 |
| 2026-01-30 | -82.15 | $163.67 | 19410 |
| 2026-01-29 | -33.89 | $167.68 | 25413 |
| 2026-01-28 | -39.16 | $167.33 | 19732 |
| 2026-01-27 | -57.08 | $166.14 | 11315 |
| 2026-01-26 | -63.86 | $165.69 | 24300 |
| 2026-01-23 | -64.14 | $165.70 | 85736 |
| 2026-01-22 | -47.32 | $166.83 | 21246 |
| 2026-01-21 | -64.20 | $165.76 | 31500 |
| 2026-01-20 | -57.68 | $166.21 | 16844 |
| 2026-01-16 | -31.01 | $168.05 | 46600 |
| 2026-01-15 | -22.73 | $167.99 | 14303 |
| 2026-01-14 | -26.96 | $167.58 | 49630 |
| 2026-01-13 | -5.58 | $169.65 | 70600 |
| 2026-01-12 | -23.08 | $169.44 | 21000 |
| 2026-01-09 | -43.30 | $167.79 | 9131 |
| 2026-01-08 | -61.04 | $166.03 | 25731 |
| 2026-01-07 | -46.65 | $168.07 | 18600 |
| 2026-01-06 | -38.11 | $169.28 | 83846 |
| 2026-01-05 | -53.92 | $167.04 | 35000 |
| 2026-01-02 | -67.68 | $165.09 | 20907 |
| 2025-12-31 | -78.26 | $163.59 | 22612 |
| 2025-12-30 | -60.90 | $166.05 | 16238 |
| 2025-12-29 | -47.71 | $166.97 | 15400 |
| 2025-12-26 | -39.36 | $168.32 | 13631 |
| 2025-12-24 | -32.33 | $169.31 | 15900 |
| 2025-12-23 | -23.79 | $169.55 | 23700 |
| 2025-12-22 | -20.32 | $169.95 | 49626 |
| 2025-12-19 | -22.46 | $168.24 | 24144 |
| 2025-12-18 | -35.30 | $164.56 | 18900 |
| 2025-12-17 | -49.04 | $160.62 | 31939 |
| 2025-12-16 | -29.65 | $166.18 | 17500 |
| 2025-12-15 | -30.69 | $165.88 | 15013 |
| 2025-12-12 | -26.40 | $167.11 | 15181 |
| 2025-12-11 | -4.64 | $173.35 | 39044 |
| 2025-12-10 | -7.81 | $172.44 | 32632 |
| 2025-12-09 | -1.67 | $169.55 | 19537 |
| 2025-12-08 | -5.92 | $168.26 | 12137 |
| 2025-12-05 | -4.90 | $168.50 | 44815 |
| 2025-12-04 | -3.14 | $167.27 | 19219 |
| 2025-12-03 | -17.22 | $164.18 | 13305 |
| 2025-12-02 | -24.65 | $162.55 | 14700 |
| 2025-12-01 | -40.59 | $160.63 | 52800 |
| 2025-11-28 | -35.92 | $161.78 | 4600 |
| 2025-11-26 | -45.02 | $159.54 | 19600 |
| 2025-11-25 | -56.52 | $156.88 | 40609 |
| 2025-11-24 | -61.68 | $155.59 | 21948 |
| 2025-11-21 | -83.36 | $150.17 | 28238 |
| 2025-11-20 | -98.91 | $149.30 | 38502 |
| 2025-11-19 | -85.38 | $154.66 | 14900 |
| 2025-11-18 | -91.12 | $153.56 | 34800 |
| 2025-11-17 | -86.26 | $155.00 | 16900 |
| 2025-11-14 | -74.35 | $157.21 | 42000 |
| 2025-11-13 | -92.39 | $156.44 | 81800 |
| 2025-11-12 | -60.69 | $162.61 | 29646 |
| 2025-11-11 | -53.40 | $163.62 | 21515 |
| 2025-11-10 | -33.16 | $166.42 | 81719 |
| 2025-11-07 | -55.92 | $163.27 | 23600 |
| 2025-11-06 | -75.58 | $160.95 | 27508 |
| 2025-11-05 | -40.42 | $165.63 | 15900 |
| 2025-11-04 | -58.75 | $163.19 | 27700 |
| 2025-11-03 | -19.53 | $168.41 | 23400 |
| 2025-10-31 | -12.77 | $169.31 | 10709 |
| 2025-10-30 | -30.50 | $166.95 | 20500 |
| 2025-10-29 | -6.09 | $170.20 | 13324 |
| 2025-10-28 | -15.31 | $168.76 | 27600 |
| 2025-10-27 | -0.97 | $169.96 | 25600 |
| 2025-10-24 | -16.78 | $167.42 | 14200 |
| 2025-10-23 | -49.23 | $163.63 | 20900 |
| 2025-10-22 | -79.97 | $160.04 | 22300 |
| 2025-10-21 | -67.29 | $162.53 | 13744 |
| 2025-10-20 | -56.29 | $163.65 | 21949 |
| 2025-10-17 | -58.45 | $163.43 | 94400 |
| 2025-10-16 | -52.46 | $164.04 | 96600 |
| 2025-10-15 | -23.77 | $166.96 | 43600 |
| 2025-10-14 | -21.21 | $165.63 | 23900 |
| 2025-10-13 | -21.79 | $165.57 | 14040 |
| 2025-10-10 | -66.60 | $160.90 | 26859 |
| 2025-10-09 | -6.85 | $167.07 | 16908 |
| 2025-10-08 | -2.13 | $167.55 | 28410 |
| 2025-10-07 | -22.11 | $165.34 | 81300 |
| 2025-10-06 | -19.32 | $165.00 | 51420 |
| 2025-10-03 | -13.61 | $165.71 | 38600 |
| 2025-10-02 | -0.10 | $167.37 | 25400 |
| 2025-10-01 | -3.84 | $166.32 | 24933 |
| 2025-09-30 | -4.69 | $166.16 | 30400 |
| 2025-09-29 | -8.03 | $165.41 | 22029 |
| 2025-09-26 | -20.40 | $162.90 | 37500 |
| 2025-09-25 | -26.86 | $161.59 | 27300 |
| 2025-09-24 | -16.26 | $163.74 | 39700 |
| 2025-09-23 | -8.92 | $165.23 | 54500 |
| 2025-09-22 | -0.56 | $166.21 | 35807 |
| 2025-09-19 | -2.36 | $164.64 | 18846 |
| 2025-09-18 | -3.77 | $162.76 | 53600 |
| 2025-09-17 | -4.84 | $159.87 | 24617 |
| 2025-09-16 | -4.79 | $159.88 | 70100 |
| 2025-09-15 | -0.68 | $160.61 | 23004 |
| 2025-09-12 | -5.23 | $158.75 | 10300 |
| 2025-09-11 | -4.01 | $158.76 | 32713 |
| 2025-09-10 | -5.55 | $157.26 | 25403 |
| 2025-09-09 | -8.26 | $155.19 | 40000 |
| 2025-09-08 | -18.09 | $153.88 | 24400 |
| 2025-09-05 | -41.22 | $150.80 | 20834 |
| 2025-09-04 | -42.42 | $150.64 | 19510 |
| 2025-09-03 | -50.75 | $149.53 | 24900 |
| 2025-09-02 | -52.03 | $149.36 | 40200 |
| 2025-08-29 | -41.22 | $150.80 | 16419 |
| 2025-08-28 | -20.57 | $153.55 | 88539 |
| 2025-08-27 | -42.64 | $150.61 | 40526 |
| 2025-08-26 | -40.09 | $150.95 | 15700 |
| 2025-08-25 | -53.53 | $149.16 | 21228 |
| 2025-08-22 | -51.20 | $149.47 | 23200 |
| 2025-08-21 | -71.32 | $146.79 | 7617 |
| 2025-08-20 | -71.32 | $146.79 | 33500 |
| 2025-08-19 | -91.74 | $147.29 | 65132 |
| 2025-08-18 | -41.74 | $151.29 | 24739 |
| 2025-08-15 | -44.32 | $150.98 | 20800 |
| 2025-08-14 | -43.82 | $151.04 | 23487 |
| 2025-08-13 | -19.70 | $153.93 | 35200 |
| 2025-08-12 | -2.94 | $155.44 | 33300 |
| 2025-08-11 | -23.77 | $153.03 | 31500 |
| 2025-08-08 | -14.18 | $154.00 | 35400 |
| 2025-08-07 | -12.76 | $154.10 | 39737 |
| 2025-08-06 | -10.80 | $152.86 | 22500 |
| 2025-08-05 | -22.54 | $151.49 | 75118 |
| 2025-08-04 | -11.53 | $152.75 | 44102 |
| 2025-08-01 | -41.58 | $149.18 | 59800 |
| 2025-07-31 | -15.99 | $152.22 | 20910 |
| 2025-07-30 | -9.44 | $150.83 | 15100 |
| 2025-07-29 | -22.21 | $149.26 | 12600 |
| 2025-07-28 | -2.87 | $150.43 | 20700 |
| 2025-07-25 | -0.10 | $150.58 | 27267 |
| 2025-07-24 | -10.59 | $148.79 | 22100 |
| 2025-07-23 | -1.47 | $149.66 | 44200 |
| 2025-07-22 | -38.83 | $145.90 | 23300 |
| 2025-07-21 | -18.78 | $147.23 | 21900 |
| 2025-07-18 | -4.25 | $148.76 | 14500 |
| 2025-07-17 | -0.97 | $147.74 | 21100 |
| 2025-07-16 | -1.49 | $146.12 | 9700 |
| 2025-07-15 | -14.24 | $144.97 | 32600 |
| 2025-07-14 | -2.07 | $145.75 | 13837 |
| 2025-07-11 | -28.68 | $142.84 | 14100 |
| 2025-07-10 | -17.89 | $143.69 | 14440 |
| 2025-07-09 | -10.01 | $144.28 | 29700 |
| 2025-07-08 | -22.95 | $143.22 | 19600 |
| 2025-07-07 | -7.33 | $144.50 | 37300 |
| 2025-07-03 | -15.14 | $143.86 | 23100 |
| 2025-07-02 | -37.24 | $142.05 | 26700 |
| 2025-07-01 | -43.10 | $141.57 | 43400 |
| 2025-06-30 | -2.05 | $144.91 | 86800 |
| 2025-06-27 | -21.37 | $142.47 | 19746 |
| 2025-06-26 | -8.24 | $143.76 | 9500 |
| 2025-06-25 | -27.77 | $141.77 | 46424 |
| 2025-06-24 | -4.06 | $143.40 | 23129 |
| 2025-06-23 | -3.39 | $141.00 | 23000 |
| 2025-06-20 | -23.19 | $138.90 | 9300 |
| 2025-06-18 | -14.89 | $139.78 | 12328 |
| 2025-06-17 | -18.85 | $139.36 | 10100 |
| 2025-06-16 | -9.33 | $140.37 | 15589 |
| 2025-06-13 | -36.19 | $137.52 | 14800 |
| 2025-06-12 | -17.44 | $139.51 | 12100 |
| 2025-06-11 | -18.66 | $139.38 | 51708 |
| 2025-06-10 | -31.67 | $138.00 | 15400 |
| 2025-06-09 | -17.28 | $139.12 | 16900 |
| 2025-06-06 | -7.39 | $140.18 | 18021 |
| 2025-06-05 | -17.41 | $138.58 | 14000 |
| 2025-06-04 | -3.68 | $139.89 | 32204 |
| 2025-06-03 | -1.66 | $139.70 | 41300 |
| 2025-06-02 | -1.14 | $138.50 | 26548 |
| 2025-05-30 | -3.65 | $137.28 | 21800 |
| 2025-05-29 | -15.54 | $135.09 | 23124 |
| 2025-05-28 | -1.95 | $136.39 | 10400 |
| 2025-05-27 | 0.00 | $136.58 | 18449 |
| 2025-05-23 | -10.77 | $133.29 | 21710 |
| 2025-05-22 | -15.19 | $132.40 | 30200 |
| 2025-05-21 | -13.35 | $132.33 | 16212 |
| 2025-05-20 | -1.92 | $134.94 | 21800 |
| 2025-05-19 | -0.10 | $135.37 | 13307 |
| 2025-05-16 | -0.19 | $135.03 | 17300 |
| 2025-05-15 | -4.02 | $133.47 | 14744 |
| 2025-05-14 | -2.06 | $134.08 | 15000 |
| 2025-05-13 | -2.76 | $133.86 | 26500 |
| 2025-05-12 | -2.48 | $130.33 | 32711 |
| 2025-05-09 | -6.33 | $125.80 | 29300 |
| 2025-05-08 | -4.18 | $126.31 | 16900 |
| 2025-05-07 | -10.51 | $123.19 | 15100 |
| 2025-05-06 | -10.79 | $123.11 | 14600 |
| 2025-05-05 | -2.53 | $125.36 | 27337 |
| 2025-05-02 | -0.88 | $125.52 | 20000 |
| 2025-05-01 | -4.90 | $120.52 | 30200 |
| 2025-04-30 | -1.54 | $119.06 | 15548 |
| 2025-04-29 | -0.43 | $119.34 | 29116 |
| 2025-04-28 | -1.15 | $118.28 | 25500 |
| 2025-04-25 | -0.43 | $117.53 | 68000 |
| 2025-04-24 | -5.32 | $116.19 | 31000 |
| 2025-04-23 | -34.08 | $111.85 | 17000 |
| 2025-04-22 | -48.65 | $108.37 | 13007 |
| 2025-04-21 | -61.45 | $104.82 | 11430 |
| 2025-04-17 | -46.59 | $108.94 | 33703 |
| 2025-04-16 | -49.19 | $108.22 | 13700 |
| 2025-04-15 | -40.39 | $110.66 | 11900 |
| 2025-04-14 | -46.48 | $108.97 | 19224 |
| 2025-04-11 | -50.99 | $107.72 | 17800 |
| 2025-04-10 | -53.95 | $106.90 | 30600 |
| 2025-04-09 | -37.11 | $111.57 | 35015 |
| 2025-04-08 | -80.38 | $99.57 | 55700 |
| 2025-04-07 | -77.93 | $100.25 | 56100 |
| 2025-04-04 | -92.38 | $99.20 | 24100 |
| 2025-04-03 | -84.68 | $107.82 | 45146 |
| 2025-04-02 | -37.76 | $115.60 | 9831 |
| 2025-04-01 | -52.71 | $113.12 | 40500 |
| 2025-03-31 | -61.04 | $111.74 | 22800 |
| 2025-03-28 | -65.25 | $112.15 | 9900 |
| 2025-03-27 | -53.01 | $114.57 | 13100 |
| 2025-03-26 | -42.29 | $117.97 | 11090 |
| 2025-03-25 | -27.51 | $121.22 | 11516 |
| 2025-03-24 | -28.74 | $120.95 | 21407 |
| 2025-03-21 | -55.25 | $116.44 | 10900 |
| 2025-03-20 | -66.19 | $115.86 | 13818 |
| 2025-03-19 | -68.61 | $115.97 | 27842 |
| 2025-03-18 | -79.68 | $113.02 | 30300 |
| 2025-03-17 | -72.97 | $115.62 | 36931 |
| 2025-03-14 | -80.08 | $112.90 | 13525 |
| 2025-03-13 | -91.61 | $108.49 | 17700 |
| 2025-03-12 | -83.69 | $111.52 | 38000 |
| 2025-03-11 | -91.61 | $108.49 | 109144 |
| 2025-03-10 | -97.57 | $106.21 | 31600 |
| 2025-03-07 | -88.36 | $112.11 | 63502 |
| 2025-03-06 | -100.00 | $112.25 | 22430 |
| 2025-03-05 | -81.34 | $119.21 | 93900 |
| 2025-03-04 | -88.34 | $117.61 | 54520 |
| 2025-03-03 | -97.43 | $119.30 | 48300 |
| 2025-02-28 | -88.54 | $122.68 | 18722 |
| 2025-02-27 | -100.00 | $121.48 | 20141 |
| 2025-02-26 | -86.24 | $124.98 | 73944 |
| 2025-02-25 | -88.19 | $124.56 | 37742 |
| 2025-02-24 | -83.20 | $127.34 | 105300 |
| 2025-02-21 | -69.58 | $129.99 | 26113 |
| 2025-02-20 | -37.31 | $136.27 | 55310 |
| 2025-02-19 | -14.34 | $140.74 | 34000 |
| 2025-02-18 | 0.00 | $143.53 | 43400 |
| 2025-02-14 | -0.44 | $142.25 | 21900 |
| 2025-02-13 | -2.39 | $139.99 | 37300 |
| 2025-02-12 | -17.12 | $135.53 | 17446 |
| 2025-02-11 | -17.52 | $134.97 | 29700 |
| 2025-02-10 | -2.66 | $137.44 | 24943 |
| 2025-02-07 | -11.72 | $135.63 | 28400 |
| 2025-02-06 | 0.00 | $135.82 | 17800 |
| 2025-02-05 | 0.00 | $135.19 | 106200 |
| 2025-02-04 | -1.84 | $134.01 | 42500 |
| 2025-02-03 | -19.56 | $130.51 | 34900 |
| 2025-01-31 | -13.71 | $131.42 | 75647 |
| 2025-01-30 | -6.59 | $132.05 | 18100 |
| 2025-01-29 | -23.02 | $129.58 | 21117 |
| 2025-01-28 | -25.62 | $129.19 | 21207 |
| 2025-01-27 | -49.70 | $125.57 | 28627 |
| 2025-01-24 | -6.65 | $132.04 | 18700 |
| 2025-01-23 | -1.81 | $132.10 | 19417 |
| 2025-01-22 | -1.19 | $131.26 | 12520 |
| 2025-01-21 | -4.70 | $129.58 | 38700 |
| 2025-01-17 | -5.35 | $127.56 | 14600 |
| 2025-01-16 | -7.42 | $126.25 | 13930 |
| 2025-01-15 | -25.23 | $124.53 | 17100 |
| 2025-01-14 | -61.35 | $121.38 | 16848 |
| 2025-01-13 | -84.52 | $119.36 | 12100 |
| 2025-01-10 | -68.52 | $120.82 | 17400 |
| 2025-01-08 | -61.06 | $121.71 | 13438 |
| 2025-01-07 | -72.18 | $121.95 | 20849 |
| 2025-01-06 | -49.42 | $125.13 | 11212 |
| 2025-01-03 | -51.87 | $124.79 | 10313 |
| 2025-01-02 | -77.48 | $121.23 | 12742 |
| 2024-12-31 | -89.86 | $119.51 | 14800 |
| 2024-12-30 | -81.51 | $120.67 | 10102 |
| 2024-12-27 | -71.58 | $122.05 | 14946 |
| 2024-12-26 | -53.96 | $124.50 | 9318 |
| 2024-12-24 | -55.18 | $124.33 | 6600 |
| 2024-12-23 | -64.03 | $123.10 | 13010 |
| 2024-12-20 | -62.37 | $123.33 | 25604 |
| 2024-12-19 | -87.70 | $119.81 | 54445 |
| 2024-12-18 | -94.46 | $118.87 | 35145 |
| 2024-12-17 | -59.48 | $124.94 | 38800 |
| 2024-12-16 | -44.65 | $126.62 | 18100 |
| 2024-12-13 | -61.08 | $124.64 | 41319 |
| 2024-12-12 | -55.52 | $125.31 | 16204 |
| 2024-12-11 | -46.64 | $126.38 | 13814 |
| 2024-12-10 | -64.23 | $124.26 | 32022 |
| 2024-12-09 | -38.76 | $127.33 | 20914 |
| 2024-12-06 | -0.83 | $131.90 | 10104 |
| 2024-12-05 | -10.39 | $130.70 | 18800 |
| 2024-12-04 | -1.81 | $130.57 | 20100 |
| 2024-12-03 | -7.34 | $129.07 | 8018 |
| 2024-12-02 | -14.22 | $127.58 | 37100 |
| 2024-11-29 | -9.74 | $128.49 | 5027 |
| 2024-11-27 | -13.24 | $127.78 | 11018 |
| 2024-11-26 | -9.10 | $128.62 | 18845 |
| 2024-11-25 | -11.02 | $128.23 | 14502 |
| 2024-11-22 | 0.00 | $128.47 | 20100 |
| 2024-11-21 | -5.48 | $126.18 | 39314 |
| 2024-11-20 | -11.24 | $124.44 | 20838 |
| 2024-11-19 | -11.18 | $124.45 | 17147 |
| 2024-11-18 | -30.93 | $121.27 | 7800 |
| 2024-11-15 | -33.48 | $120.86 | 15628 |
| 2024-11-14 | -30.75 | $121.30 | 17437 |
| 2024-11-13 | -18.82 | $123.22 | 22836 |
| 2024-11-12 | -13.42 | $124.09 | 11600 |
| 2024-11-11 | -2.80 | $125.80 | 21535 |
| 2024-11-08 | 0.00 | $124.45 | 33234 |
| 2024-11-07 | -0.43 | $121.71 | 15200 |
| 2024-11-06 | 0.00 | $118.46 | 19836 |
| 2024-11-05 | -24.46 | $113.98 | 32135 |
| 2024-11-04 | -96.06 | $110.35 | 16932 |
| 2024-11-01 | -68.48 | $111.44 | 44949 |
| 2024-10-31 | -63.22 | $111.73 | 13800 |
| 2024-10-30 | -13.85 | $114.36 | 5901 |
| 2024-10-29 | -14.14 | $114.24 | 6500 |
| 2024-10-28 | -25.44 | $113.46 | 8531 |
| 2024-10-25 | -40.20 | $112.45 | 7500 |
| 2024-10-24 | -38.45 | $112.57 | 5200 |
| 2024-10-23 | -42.11 | $112.32 | 9226 |
| 2024-10-22 | -28.07 | $113.28 | 12729 |
| 2024-10-21 | -13.30 | $114.29 | 13300 |
| 2024-10-18 | -6.78 | $114.55 | 8100 |
| 2024-10-17 | -14.61 | $114.03 | 6400 |
| 2024-10-16 | -0.98 | $114.43 | 7307 |
| 2024-10-15 | -10.46 | $113.38 | 7843 |
| 2024-10-14 | -1.44 | $114.05 | 7447 |
| 2024-10-11 | 0.00 | $113.64 | 9100 |
| 2024-10-10 | -0.88 | $112.05 | 9000 |
| 2024-10-09 | -1.71 | $111.93 | 10500 |
| 2024-10-08 | -1.23 | $111.26 | 9100 |
| 2024-10-07 | -9.24 | $110.22 | 10500 |
| 2024-10-04 | 0.00 | $111.34 | 7545 |
| 2024-10-03 | -15.59 | $109.30 | 10846 |
| 2024-10-02 | -14.90 | $109.39 | 20500 |
| 2024-10-01 | -16.91 | $109.13 | 8300 |
| 2024-09-30 | -8.69 | $110.19 | 8108 |
| 2024-09-27 | -11.71 | $109.80 | 8100 |
| 2024-09-26 | -13.81 | $109.53 | 10300 |
| 2024-09-25 | -9.62 | $110.07 | 20400 |
| 2024-09-24 | -9.31 | $110.11 | 8200 |
| 2024-09-23 | -7.60 | $110.33 | 15515 |
| 2024-09-20 | -0.41 | $110.55 | 11009 |
| 2024-09-19 | -3.14 | $109.23 | 9600 |
| 2024-09-18 | -15.54 | $107.06 | 20544 |
| 2024-09-17 | -3.30 | $106.93 | 10635 |
| 2024-09-16 | 0.00 | $106.06 | 85600 |
| 2024-09-13 | -5.74 | $105.32 | 9342 |
| 2024-09-12 | -5.57 | $103.85 | 15600 |
| 2024-09-11 | -28.70 | $102.52 | 12600 |
| 2024-09-10 | -46.51 | $100.70 | 10900 |
| 2024-09-09 | -44.50 | $100.49 | 9620 |
| 2024-09-06 | -65.16 | $98.69 | 17000 |
| 2024-09-05 | -40.69 | $99.69 | 23018 |
| 2024-09-04 | -33.70 | $100.18 | 15700 |
| 2024-09-03 | -32.52 | $100.32 | 21917 |
| 2024-08-30 | -4.08 | $103.54 | 19600 |
| 2024-08-29 | -12.83 | $102.19 | 101700 |
| 2024-08-28 | -13.55 | $102.08 | 22549 |
| 2024-08-27 | -6.35 | $103.19 | 14402 |
| 2024-08-26 | -5.90 | $103.26 | 14316 |
| 2024-08-23 | -0.13 | $103.70 | 17514 |
| 2024-08-22 | -9.27 | $101.85 | 14900 |
| 2024-08-21 | -0.35 | $102.84 | 22100 |
| 2024-08-20 | -6.96 | $101.30 | 57400 |
| 2024-08-19 | -1.32 | $102.15 | 11100 |
| 2024-08-16 | -10.08 | $100.96 | 5400 |
| 2024-08-15 | -10.01 | $100.97 | 34900 |
| 2024-08-14 | -26.85 | $99.01 | 8300 |
| 2024-08-13 | -35.33 | $98.46 | 11513 |
| 2024-08-12 | -54.59 | $95.91 | 19500 |
| 2024-08-09 | -50.03 | $96.63 | 32200 |
| 2024-08-08 | -52.56 | $96.23 | 32313 |
| 2024-08-07 | -77.26 | $92.33 | 29000 |
| 2024-08-06 | -64.41 | $94.36 | 20040 |
| 2024-08-05 | -77.26 | $92.33 | 23524 |
| 2024-08-02 | -90.57 | $94.06 | 19100 |
| 2024-08-01 | -93.06 | $97.16 | 15849 |
| 2024-07-31 | -60.69 | $100.16 | 18315 |
| 2024-07-30 | -87.64 | $98.22 | 10300 |
| 2024-07-29 | -68.75 | $99.58 | 10400 |
| 2024-07-26 | -67.36 | $99.68 | 15000 |
| 2024-07-25 | -93.33 | $97.81 | 14445 |
| 2024-07-24 | -99.23 | $98.06 | 10202 |
| 2024-07-23 | -43.82 | $101.87 | 26800 |
| 2024-07-22 | -54.20 | $101.24 | 18900 |
| 2024-07-19 | -68.77 | $100.17 | 14100 |
| 2024-07-18 | -68.77 | $100.17 | 13705 |
| 2024-07-17 | -47.32 | $101.53 | 15300 |
| 2024-07-16 | -3.16 | $104.32 | 11200 |
| 2024-07-15 | -11.41 | $102.78 | 14825 |
| 2024-07-12 | -8.90 | $102.19 | 11414 |
| 2024-07-11 | -16.45 | $101.09 | 14600 |
| 2024-07-10 | -18.04 | $100.57 | 13813 |
| 2024-07-09 | -33.05 | $99.99 | 7843 |
| 2024-07-08 | -18.64 | $100.50 | 14100 |
| 2024-07-05 | -25.14 | $100.27 | 3240 |
| 2024-07-03 | -33.62 | $99.97 | 7600 |
| 2024-07-02 | -46.61 | $99.51 | 20600 |
| 2024-07-01 | -54.80 | $99.22 | 7300 |
| 2024-06-28 | -51.69 | $99.33 | 10107 |
| 2024-06-27 | -49.72 | $99.40 | 14439 |
| 2024-06-26 | -74.33 | $98.68 | 23500 |
| 2024-06-25 | -72.29 | $99.28 | 9530 |
| 2024-06-24 | -75.63 | $99.08 | 24100 |
| 2024-06-21 | -73.11 | $99.36 | 23101 |
| 2024-06-20 | -75.04 | $99.30 | 13900 |
| 2024-06-18 | -64.78 | $99.99 | 9200 |
| 2024-06-17 | -76.82 | $99.18 | 16700 |
| 2024-06-14 | -88.11 | $98.42 | 12239 |
| 2024-06-13 | -75.66 | $99.45 | 29300 |
| 2024-06-12 | -59.05 | $100.72 | 13400 |
| 2024-06-11 | -85.60 | $98.71 | 7400 |
| 2024-06-10 | -76.75 | $99.38 | 9810 |
| 2024-06-07 | -95.39 | $98.15 | 7201 |
| 2024-06-06 | -73.31 | $99.78 | 7800 |
| 2024-06-05 | -70.46 | $99.99 | 12900 |
| 2024-06-04 | -92.28 | $98.38 | 13221 |
| 2024-06-03 | -78.86 | $99.37 | 141727 |
| 2024-05-31 | -75.47 | $99.62 | 12127 |
| 2024-05-30 | -71.18 | $100.62 | 10212 |
| 2024-05-29 | -55.79 | $101.24 | 6519 |
| 2024-05-28 | -38.70 | $102.45 | 8348 |
| 2024-05-24 | -28.11 | $103.20 | 4900 |
| 2024-05-23 | -49.15 | $101.71 | 14231 |
| 2024-05-22 | -21.65 | $103.59 | 13800 |
| 2024-05-21 | -13.80 | $104.17 | 12149 |
| 2024-05-20 | -11.91 | $104.31 | 8300 |
| 2024-05-17 | -15.23 | $103.71 | 7100 |
| 2024-05-16 | -14.26 | $103.76 | 10700 |
| 2024-05-15 | -0.40 | $105.15 | 17600 |
| 2024-05-14 | -10.56 | $103.04 | 6900 |
| 2024-05-13 | -19.30 | $102.27 | 18603 |
| 2024-05-10 | -16.80 | $102.49 | 5700 |
| 2024-05-09 | -9.08 | $103.17 | 16521 |
| 2024-05-08 | -10.67 | $103.03 | 10800 |
| 2024-05-07 | -5.79 | $103.46 | 8400 |
| 2024-05-06 | -0.82 | $103.62 | 20815 |
| 2024-05-03 | -24.27 | $101.62 | 7800 |
| 2024-05-02 | -41.56 | $100.25 | 14000 |
| 2024-05-01 | -63.88 | $98.70 | 22514 |
| 2024-04-30 | -60.51 | $99.03 | 10517 |
| 2024-04-29 | -36.84 | $101.35 | 12219 |
| 2024-04-26 | -46.27 | $100.99 | 11614 |
| 2024-04-25 | -60.53 | $99.64 | 15443 |
| 2024-04-24 | -66.67 | $99.24 | 9300 |
| 2024-04-23 | -65.52 | $99.38 | 12100 |
| 2024-04-22 | -88.24 | $96.60 | 11900 |
| 2024-04-19 | -95.59 | $95.70 | 25625 |
| 2024-04-18 | -98.47 | $97.09 | 22100 |
| 2024-04-17 | -99.01 | $97.47 | 23139 |
| 2024-04-16 | -91.24 | $98.25 | 19100 |
| 2024-04-15 | -98.34 | $97.94 | 20400 |
| 2024-04-12 | -95.35 | $100.66 | 16422 |
| 2024-04-11 | -71.01 | $103.01 | 13400 |
| 2024-04-10 | -88.89 | $101.90 | 26428 |
| 2024-04-09 | -69.15 | $103.34 | 35500 |
| 2024-04-08 | -63.73 | $103.66 | 9000 |
| 2024-04-05 | -71.19 | $103.22 | 40835 |
| 2024-04-04 | -95.91 | $101.79 | 4916 |
| 2024-04-03 | -64.05 | $103.66 | 22614 |
| 2024-04-02 | -58.08 | $103.43 | 13113 |
| 2024-04-01 | -39.30 | $104.72 | 23649 |
| 2024-03-28 | -23.58 | $105.80 | 11300 |
| 2024-03-27 | -18.34 | $106.16 | 8826 |
| 2024-03-26 | -14.99 | $106.39 | 23100 |
| 2024-03-25 | -12.66 | $106.55 | 13700 |
| 2024-03-22 | -21.87 | $105.78 | 18100 |
| 2024-03-21 | -10.18 | $106.61 | 19638 |
| 2024-03-20 | -19.31 | $104.92 | 28614 |
| 2024-03-19 | -31.48 | $103.37 | 18700 |
| 2024-03-18 | -39.77 | $102.58 | 9200 |
| 2024-03-15 | -46.59 | $101.93 | 11305 |
| 2024-03-14 | -36.20 | $102.92 | 18700 |
| 2024-03-13 | -22.14 | $104.26 | 34400 |
| 2024-03-12 | -19.52 | $104.51 | 10835 |
| 2024-03-11 | -32.74 | $103.25 | 13400 |
| 2024-03-08 | -22.98 | $104.18 | 23200 |
| 2024-03-07 | -7.35 | $104.03 | 17528 |
| 2024-03-06 | -22.15 | $102.68 | 34600 |
| 2024-03-05 | -36.97 | $101.14 | 30304 |
| 2024-03-04 | -7.27 | $103.92 | 20200 |
| 2024-03-01 | -2.45 | $103.90 | 10442 |
| 2024-02-29 | -1.21 | $102.65 | 12500 |
| 2024-02-28 | -4.64 | $102.00 | 11224 |
| 2024-02-27 | -2.60 | $102.18 | 28010 |
| 2024-02-26 | -22.20 | $100.45 | 12210 |
| 2024-02-23 | -29.56 | $99.80 | 13637 |
| 2024-02-22 | -34.20 | $99.38 | 15824 |
| 2024-02-21 | -51.84 | $97.76 | 28600 |
| 2024-02-20 | -40.02 | $98.82 | 30500 |
| 2024-02-16 | -21.96 | $100.44 | 89348 |
| 2024-02-15 | -0.38 | $102.37 | 14045 |
| 2024-02-14 | -5.01 | $100.80 | 21200 |
| 2024-02-13 | -34.08 | $97.64 | 28300 |
| 2024-02-12 | -10.52 | $100.17 | 18804 |
| 2024-02-09 | -0.82 | $100.25 | 23503 |
| 2024-02-08 | -1.77 | $98.87 | 13700 |
| 2024-02-07 | -6.54 | $96.85 | 23416 |
| 2024-02-06 | -21.64 | $95.81 | 23400 |
| 2024-02-05 | -20.15 | $95.91 | 53100 |
| 2024-02-02 | -4.02 | $96.98 | 127747 |
| 2024-02-01 | -18.94 | $95.47 | 25217 |
| 2024-01-31 | -48.51 | $93.58 | 14800 |
| 2024-01-30 | -11.58 | $95.94 | 14300 |
| 2024-01-29 | -5.75 | $96.68 | 12900 |
| 2024-01-26 | -45.06 | $94.18 | 9400 |
| 2024-01-25 | -46.33 | $94.09 | 24700 |
| 2024-01-24 | -54.66 | $93.50 | 24000 |
| 2024-01-23 | -34.04 | $94.96 | 21700 |
| 2024-01-22 | -31.78 | $95.12 | 51601 |
| 2024-01-19 | -54.66 | $93.50 | 19300 |
| 2024-01-18 | -71.61 | $92.30 | 17900 |
| 2024-01-17 | -80.51 | $91.67 | 13906 |
| 2024-01-16 | -69.49 | $92.45 | 23700 |
| 2024-01-12 | -63.42 | $92.88 | 10900 |
| 2024-01-11 | -57.06 | $93.33 | 16900 |
| 2024-01-10 | -55.51 | $93.44 | 14900 |
| 2024-01-09 | -61.72 | $93.00 | 14043 |
| 2024-01-08 | -63.56 | $92.87 | 21515 |
| 2024-01-05 | -90.32 | $90.56 | 65500 |
| 2024-01-04 | -89.52 | $90.62 | 18338 |
| 2024-01-03 | -86.21 | $90.87 | 41100 |
| 2024-01-02 | -58.09 | $92.99 | 48200 |
| 2023-12-29 | -15.85 | $95.89 | 19800 |
| 2023-12-28 | -2.17 | $97.15 | 23740 |
| 2023-12-27 | -4.28 | $96.85 | 26700 |
| 2023-12-26 | -2.28 | $96.92 | 12400 |
| 2023-12-22 | -7.88 | $96.24 | 33700 |
| 2023-12-21 | -13.35 | $95.67 | 36045 |
| 2023-12-20 | -29.01 | $94.04 | 44000 |
| 2023-12-19 | -1.18 | $96.93 | 18117 |
| 2023-12-18 | -5.28 | $96.03 | 19100 |
| 2023-12-15 | -9.05 | $95.58 | 16800 |
| 2023-12-14 | 0.00 | $96.59 | 36500 |
| 2023-12-13 | 0.00 | $94.70 | 27249 |
| 2023-12-12 | -2.07 | $92.71 | 12900 |
| 2023-12-11 | -1.60 | $92.64 | 15749 |
| 2023-12-08 | -3.63 | $91.39 | 42200 |
| 2023-12-07 | -11.42 | $90.48 | 15644 |
| 2023-12-06 | -14.21 | $90.16 | 18423 |
| 2023-12-05 | -9.80 | $90.44 | 22815 |
| 2023-12-04 | -3.21 | $91.18 | 18925 |
| 2023-12-01 | 0.00 | $91.03 | 17206 |
| 2023-11-30 | -9.45 | $87.62 | 16634 |
| 2023-11-29 | -6.24 | $87.77 | 24644 |
| 2023-11-28 | -5.69 | $87.05 | 25733 |
| 2023-11-27 | -1.25 | $87.57 | 18606 |
| 2023-11-24 | -1.36 | $87.33 | 6300 |
| 2023-11-22 | -2.50 | $87.06 | 12800 |
| 2023-11-21 | -6.11 | $86.50 | 15719 |
| 2023-11-20 | -3.93 | $86.75 | 21336 |
| 2023-11-17 | -10.21 | $86.03 | 16910 |
| 2023-11-16 | -16.75 | $85.28 | 22602 |
| 2023-11-15 | -11.78 | $85.85 | 30648 |
| 2023-11-14 | -1.36 | $85.91 | 19500 |
| 2023-11-13 | -23.92 | $82.42 | 19300 |
| 2023-11-10 | -27.45 | $82.11 | 21405 |
| 2023-11-09 | -46.13 | $80.47 | 22136 |
| 2023-11-08 | -36.50 | $81.62 | 46727 |
| 2023-11-07 | -29.77 | $82.58 | 24500 |
| 2023-11-06 | -40.76 | $81.51 | 31900 |
| 2023-11-03 | -33.37 | $82.23 | 21401 |
| 2023-11-02 | -60.99 | $79.54 | 93000 |
| 2023-11-01 | -82.14 | $77.48 | 19449 |
| 2023-10-31 | -88.30 | $76.88 | 17000 |
| 2023-10-30 | -94.05 | $76.32 | 28600 |
| 2023-10-27 | -97.22 | $76.38 | 27822 |
| 2023-10-26 | -96.37 | $76.71 | 25900 |
| 2023-10-25 | -99.63 | $77.39 | 23338 |
| 2023-10-24 | -68.51 | $80.28 | 22311 |
| 2023-10-23 | -83.66 | $79.13 | 23228 |
| 2023-10-20 | -95.74 | $78.96 | 19535 |
| 2023-10-19 | -95.97 | $80.24 | 23600 |
| 2023-10-18 | -73.99 | $81.44 | 28903 |
| 2023-10-17 | -35.16 | $83.93 | 77045 |
| 2023-10-16 | -44.94 | $83.34 | 32300 |
| 2023-10-13 | -75.39 | $81.60 | 24332 |
| 2023-10-12 | -48.21 | $83.49 | 29603 |
| 2023-10-11 | -31.39 | $85.07 | 20000 |
| 2023-10-10 | -38.27 | $84.65 | 19100 |
| 2023-10-09 | -61.35 | $83.46 | 26028 |
| 2023-10-06 | -68.65 | $82.81 | 97543 |
| 2023-10-05 | -90.53 | $80.89 | 38200 |
| 2023-10-04 | -84.07 | $81.85 | 20221 |
| 2023-10-03 | -96.34 | $80.82 | 38200 |
| 2023-10-02 | -73.84 | $83.19 | 16000 |
| 2023-09-29 | -64.92 | $83.98 | 30520 |
| 2023-09-28 | -64.07 | $84.05 | 20500 |
| 2023-09-27 | -74.54 | $83.19 | 53800 |
| 2023-09-26 | -96.59 | $81.38 | 30100 |
| 2023-09-25 | -85.26 | $82.31 | 187400 |
| 2023-09-22 | -100.00 | $81.65 | 24300 |
| 2023-09-21 | -100.00 | $81.79 | 23914 |
| 2023-09-20 | -87.54 | $84.11 | 40813 |
| 2023-09-19 | -65.66 | $85.41 | 35800 |
| 2023-09-18 | -58.42 | $85.84 | 49406 |
| 2023-09-15 | -49.04 | $85.99 | 125235 |
| 2023-09-14 | -31.61 | $87.17 | 15525 |
| 2023-09-13 | -36.78 | $86.82 | 31400 |
| 2023-09-12 | -26.59 | $87.51 | 41838 |
| 2023-09-11 | -6.94 | $88.84 | 14747 |
| 2023-09-08 | -20.97 | $87.89 | 23500 |
| 2023-09-07 | -23.34 | $87.73 | 28100 |
| 2023-09-06 | -21.08 | $88.08 | 27808 |
| 2023-09-05 | -16.60 | $88.47 | 43507 |
| 2023-09-01 | -25.65 | $88.83 | 56100 |
| 2023-08-31 | -37.97 | $88.29 | 26100 |
| 2023-08-30 | -44.35 | $87.91 | 27500 |
| 2023-08-29 | -54.19 | $87.30 | 38600 |
| 2023-08-28 | -76.42 | $85.29 | 21600 |
| 2023-08-25 | -84.81 | $84.50 | 32700 |
| 2023-08-24 | -88.22 | $84.06 | 26700 |
| 2023-08-23 | -75.35 | $85.72 | 61700 |
| 2023-08-22 | -85.35 | $84.43 | 25500 |
| 2023-08-21 | -87.29 | $84.18 | 43520 |
| 2023-08-18 | -89.77 | $83.86 | 28005 |
| 2023-08-17 | -99.66 | $83.58 | 24023 |
| 2023-08-16 | -100.00 | $85.00 | 65944 |
| 2023-08-15 | -98.01 | $86.10 | 19800 |
| 2023-08-14 | -86.84 | $87.59 | 15401 |
| 2023-08-11 | -97.57 | $87.01 | 35415 |
| 2023-08-10 | -96.48 | $87.77 | 20415 |
| 2023-08-09 | -98.40 | $88.05 | 21436 |
| 2023-08-08 | -83.69 | $89.59 | 106300 |
| 2023-08-07 | -70.51 | $90.73 | 33014 |
| 2023-08-04 | -58.47 | $90.47 | 61638 |
| 2023-08-03 | -41.88 | $91.57 | 21900 |
| 2023-08-02 | -35.71 | $91.84 | 155847 |
| 2023-08-01 | -15.58 | $93.87 | 50343 |
| 2023-07-31 | 0.00 | $95.44 | 30012 |
| 2023-07-28 | -19.25 | $92.70 | 46900 |
| 2023-07-27 | -44.11 | $90.44 | 70000 |
| 2023-07-26 | -37.40 | $91.05 | 126100 |
| 2023-07-25 | -36.78 | $90.96 | 35400 |
| 2023-07-24 | -40.86 | $90.56 | 26200 |
| 2023-07-21 | -31.30 | $91.47 | 34347 |
| 2023-07-20 | -34.24 | $91.19 | 94500 |
| 2023-07-19 | -14.81 | $93.04 | 28244 |
| 2023-07-18 | -1.58 | $94.30 | 165000 |
| 2023-07-17 | -3.15 | $92.92 | 88040 |
| 2023-07-14 | -17.95 | $91.33 | 68600 |
| 2023-07-13 | -3.10 | $92.42 | 17737 |
| 2023-07-12 | -11.72 | $90.88 | 18312 |
| 2023-07-11 | -0.36 | $90.47 | 125946 |
| 2023-07-10 | -8.35 | $88.77 | 35211 |
| 2023-07-07 | -51.62 | $86.89 | 19412 |
| 2023-07-06 | -68.29 | $86.17 | 30415 |
| 2023-07-05 | -27.54 | $87.71 | 19746 |
| 2023-07-03 | -10.22 | $88.55 | 9800 |
| 2023-06-30 | -16.27 | $88.17 | 18018 |
| 2023-06-29 | -27.19 | $86.85 | 20237 |
| 2023-06-28 | -21.73 | $87.24 | 17201 |
| 2023-06-27 | -33.18 | $86.25 | 26114 |
| 2023-06-26 | -47.24 | $84.93 | 36046 |
| 2023-06-23 | -42.20 | $85.09 | 15700 |
| 2023-06-22 | -30.99 | $86.16 | 24000 |
| 2023-06-21 | -28.06 | $86.44 | 52232 |
| 2023-06-20 | -20.73 | $87.14 | 64700 |
| 2023-06-16 | -9.95 | $88.17 | 32531 |
| 2023-06-15 | -1.70 | $88.80 | 32700 |
| 2023-06-14 | -3.34 | $87.67 | 21700 |
| 2023-06-13 | -0.48 | $87.91 | 43544 |
| 2023-06-12 | -1.68 | $86.60 | 15002 |
| 2023-06-09 | -13.12 | $85.66 | 20123 |
| 2023-06-08 | -8.90 | $85.71 | 54300 |
| 2023-06-07 | -14.69 | $85.32 | 29900 |
| 2023-06-06 | -1.12 | $85.77 | 58732 |
| 2023-06-05 | -2.35 | $84.55 | 23396 |
| 2023-06-02 | -0.86 | $84.17 | 23800 |
| 2023-06-01 | -10.83 | $82.35 | 22200 |
| 2023-05-31 | -36.02 | $81.35 | 22805 |
| 2023-05-30 | -38.29 | $81.26 | 23020 |
| 2023-05-26 | -42.07 | $81.11 | 23800 |
| 2023-05-25 | -69.77 | $80.01 | 18400 |
| 2023-05-24 | -47.79 | $80.73 | 36100 |
| 2023-05-23 | -31.24 | $81.44 | 34332 |
| 2023-05-22 | -8.39 | $82.42 | 22400 |
| 2023-05-19 | -17.72 | $82.02 | 23739 |
| 2023-05-18 | -4.66 | $82.58 | 66300 |
| 2023-05-17 | -36.61 | $81.33 | 33700 |
| 2023-05-16 | -69.49 | $80.00 | 29300 |
| 2023-05-15 | -53.20 | $80.90 | 21600 |
| 2023-05-12 | -68.93 | $80.09 | 27422 |
| 2023-05-11 | -56.89 | $80.71 | 42812 |
| 2023-05-10 | -39.42 | $81.61 | 26600 |
| 2023-05-09 | -36.50 | $81.76 | 13305 |
| 2023-05-08 | -34.95 | $81.84 | 21527 |
| 2023-05-05 | -55.15 | $80.80 | 10245 |
| 2023-05-04 | -85.83 | $79.22 | 28600 |
| 2023-05-03 | -73.01 | $79.88 | 22300 |
| 2023-05-02 | -77.84 | $79.72 | 41900 |
| 2023-05-01 | -63.06 | $80.54 | 57301 |
| 2023-04-28 | -72.79 | $80.03 | 17300 |
| 2023-04-27 | -79.51 | $79.65 | 16728 |
| 2023-04-26 | -93.67 | $79.27 | 27723 |
| 2023-04-25 | -98.03 | $79.68 | 26700 |
| 2023-04-24 | -45.83 | $82.06 | 22000 |
| 2023-04-21 | -32.51 | $82.43 | 21913 |
| 2023-04-20 | -33.84 | $82.36 | 25800 |
| 2023-04-19 | -16.07 | $83.30 | 44531 |
| 2023-04-18 | -17.58 | $83.22 | 16330 |
| 2023-04-17 | -24.76 | $82.84 | 36700 |
| 2023-04-14 | -36.67 | $82.21 | 28200 |
| 2023-04-13 | -32.51 | $82.43 | 20817 |
| 2023-04-12 | -51.80 | $81.41 | 22329 |
| 2023-04-11 | -42.53 | $81.90 | 15948 |
| 2023-04-10 | -45.83 | $81.68 | 35300 |
| 2023-04-06 | -59.00 | $80.97 | 17900 |
| 2023-04-05 | -61.55 | $81.14 | 15800 |
| 2023-04-04 | -37.32 | $82.64 | 21201 |
| 2023-04-03 | -28.35 | $83.84 | 28627 |
| 2023-03-31 | -29.18 | $84.05 | 28900 |
| 2023-03-30 | -52.21 | $82.33 | 21113 |
| 2023-03-29 | -63.32 | $81.50 | 32813 |
| 2023-03-28 | -82.86 | $80.04 | 14701 |
| 2023-03-27 | -80.72 | $80.20 | 24100 |
| 2023-03-24 | -84.61 | $79.91 | 19803 |
| 2023-03-23 | -75.50 | $80.59 | 34700 |
| 2023-03-22 | -78.05 | $80.40 | 21523 |
| 2023-03-21 | -51.14 | $82.41 | 58500 |
| 2023-03-20 | -75.23 | $80.61 | 14600 |
| 2023-03-17 | -82.46 | $80.07 | 16900 |
| 2023-03-16 | -71.38 | $81.21 | 50600 |
| 2023-03-15 | -87.80 | $79.87 | 25400 |
| 2023-03-14 | -76.15 | $80.93 | 44900 |
| 2023-03-13 | -90.11 | $79.66 | 36000 |
| 2023-03-10 | -94.45 | $80.03 | 23500 |
| 2023-03-09 | -98.93 | $82.33 | 20515 |
| 2023-03-08 | -61.00 | $84.45 | 20400 |
| 2023-03-07 | -56.89 | $84.68 | 20205 |
| 2023-03-06 | -41.32 | $85.55 | 27100 |
| 2023-03-03 | -36.85 | $85.80 | 29000 |
| 2023-03-02 | -71.24 | $84.03 | 14002 |
| 2023-03-01 | -92.61 | $83.38 | 23500 |
| 2023-02-28 | -88.91 | $83.58 | 16708 |
| 2023-02-27 | -81.52 | $83.98 | 22717 |
| 2023-02-24 | -87.62 | $83.65 | 17800 |
| 2023-02-23 | -78.89 | $84.28 | 19932 |
| 2023-02-22 | -67.57 | $83.64 | 34301 |
| 2023-02-21 | -70.13 | $83.46 | 24240 |
| 2023-02-17 | -40.54 | $85.54 | 15500 |
| 2023-02-16 | -23.96 | $86.37 | 18333 |
| 2023-02-15 | -7.31 | $87.76 | 61708 |
| 2023-02-14 | -21.69 | $86.52 | 22000 |
| 2023-02-13 | -31.90 | $85.64 | 26800 |
| 2023-02-10 | -42.46 | $84.73 | 50449 |
| 2023-02-09 | -43.39 | $84.65 | 34100 |
| 2023-02-08 | -30.74 | $85.74 | 32743 |
| 2023-02-07 | -16.72 | $86.72 | 40200 |
| 2023-02-06 | -26.13 | $85.78 | 27225 |
| 2023-02-03 | -17.04 | $86.43 | 30436 |
| 2023-02-02 | -3.72 | $87.96 | 28200 |
| 2023-02-01 | -3.54 | $86.64 | 20300 |
| 2023-01-31 | -4.41 | $85.05 | 15825 |
| 2023-01-30 | -24.62 | $83.31 | 35100 |
| 2023-01-27 | -4.99 | $85.00 | 19400 |
| 2023-01-26 | -3.47 | $84.33 | 38100 |
| 2023-01-25 | -1.78 | $83.44 | 54831 |
| 2023-01-24 | -6.08 | $83.15 | 30317 |
| 2023-01-23 | -1.34 | $83.47 | 33420 |
| 2023-01-20 | -25.00 | $81.83 | 17700 |
| 2023-01-19 | -51.50 | $80.06 | 34713 |
| 2023-01-18 | -32.78 | $81.31 | 38200 |
| 2023-01-17 | -3.28 | $82.72 | 21100 |
| 2023-01-13 | -0.70 | $82.47 | 46600 |
| 2023-01-12 | -31.22 | $82.02 | 22905 |
| 2023-01-11 | -50.66 | $81.29 | 29100 |
| 2023-01-10 | -68.43 | $79.68 | 39000 |
| 2023-01-09 | -77.26 | $78.88 | 30215 |
| 2023-01-06 | -80.57 | $78.58 | 38700 |
| 2023-01-05 | -99.23 | $76.89 | 42803 |
| 2023-01-04 | -83.99 | $78.43 | 56012 |
| 2023-01-03 | -92.45 | $77.68 | 26601 |
| 2022-12-30 | -82.42 | $78.68 | 35100 |
| 2022-12-29 | -81.15 | $78.82 | 53842 |
| 2022-12-28 | -99.38 | $77.07 | 84201 |
| 2022-12-27 | -98.16 | $78.06 | 40038 |
| 2022-12-23 | -90.56 | $78.74 | 67602 |
| 2022-12-22 | -85.47 | $79.20 | 102626 |
| 2022-12-21 | -76.70 | $80.42 | 40818 |
| 2022-12-20 | -90.83 | $79.28 | 50713 |
| 2022-12-19 | -96.87 | $78.87 | 51000 |
| 2022-12-16 | -90.23 | $80.42 | 42600 |
| 2022-12-15 | -94.41 | $81.21 | 31900 |
| 2022-12-14 | -71.40 | $83.62 | 35500 |
| 2022-12-13 | -74.60 | $83.67 | 23237 |
| 2022-12-12 | -78.31 | $83.46 | 30219 |
| 2022-12-09 | -94.00 | $82.57 | 38607 |
| 2022-12-08 | -74.96 | $83.65 | 37000 |
| 2022-12-07 | -86.77 | $82.98 | 29024 |
| 2022-12-06 | -90.48 | $82.77 | 25500 |
| 2022-12-05 | -71.81 | $83.90 | 27100 |
| 2022-12-02 | -27.11 | $86.39 | 18843 |
| 2022-12-01 | -27.11 | $86.39 | 73800 |
| 2022-11-30 | -30.16 | $86.22 | 37500 |
| 2022-11-29 | -68.55 | $84.22 | 34422 |
| 2022-11-28 | -64.56 | $84.46 | 25043 |
| 2022-11-25 | -39.60 | $85.96 | 12300 |
| 2022-11-23 | -39.77 | $85.95 | 27700 |
| 2022-11-22 | -51.25 | $85.26 | 65418 |
| 2022-11-21 | -67.05 | $84.31 | 26038 |
| 2022-11-18 | -54.24 | $85.08 | 21707 |
| 2022-11-17 | -53.62 | $84.93 | 58447 |
| 2022-11-16 | -42.61 | $85.63 | 50200 |
| 2022-11-15 | -14.47 | $87.42 | 31700 |
| 2022-11-14 | -33.18 | $86.23 | 21700 |
| 2022-11-11 | -22.24 | $86.75 | 18604 |
| 2022-11-10 | -17.36 | $86.80 | 25208 |
| 2022-11-09 | -59.55 | $82.48 | 18716 |
| 2022-11-08 | -39.23 | $84.48 | 36516 |
| 2022-11-07 | -40.55 | $84.35 | 21000 |
| 2022-11-04 | -43.09 | $84.10 | 36046 |
| 2022-11-03 | -36.89 | $84.71 | 28973 |
| 2022-11-02 | -34.15 | $84.98 | 35800 |
| 2022-11-01 | -10.37 | $87.32 | 64929 |
| 2022-10-31 | -12.87 | $86.96 | 26440 |
| 2022-10-28 | -5.77 | $87.65 | 69317 |
| 2022-10-27 | -18.33 | $86.43 | 58631 |
| 2022-10-26 | -16.68 | $86.59 | 45700 |
| 2022-10-25 | -1.43 | $86.80 | 26904 |
| 2022-10-24 | -24.82 | $84.77 | 25800 |
| 2022-10-21 | -29.50 | $84.38 | 25900 |
| 2022-10-20 | -49.64 | $82.70 | 51640 |
| 2022-10-19 | -49.28 | $82.73 | 35900 |
| 2022-10-18 | -41.01 | $83.75 | 26300 |
| 2022-10-17 | -59.89 | $82.07 | 30328 |
| 2022-10-14 | -89.24 | $79.49 | 141130 |
| 2022-10-13 | -58.86 | $82.31 | 58300 |
| 2022-10-12 | -89.33 | $81.13 | 35413 |
| 2022-10-11 | -88.68 | $81.20 | 76600 |
| 2022-10-10 | -80.65 | $82.09 | 33720 |
| 2022-10-07 | -74.22 | $83.16 | 20821 |
| 2022-10-06 | -53.19 | $85.73 | 34200 |
| 2022-10-05 | -49.75 | $86.15 | 16600 |
| 2022-10-04 | -48.20 | $86.34 | 130549 |
| 2022-10-03 | -75.12 | $83.05 | 39700 |
| 2022-09-30 | -91.65 | $81.03 | 58100 |
| 2022-09-29 | -88.87 | $81.37 | 30000 |
| 2022-09-28 | -73.57 | $83.24 | 43100 |
| 2022-09-27 | -92.72 | $80.90 | 54700 |
| 2022-09-26 | -97.71 | $80.29 | 58546 |
| 2022-09-23 | -93.04 | $81.18 | 173900 |
| 2022-09-22 | -97.89 | $83.07 | 32715 |
| 2022-09-21 | -98.96 | $85.16 | 18300 |
| 2022-09-20 | -95.51 | $86.48 | 22017 |
| 2022-09-19 | -81.54 | $87.58 | 51000 |
| 2022-09-16 | -86.19 | $87.23 | 34333 |
| 2022-09-15 | -64.45 | $89.08 | 50600 |
| 2022-09-14 | -47.97 | $90.42 | 27501 |
| 2022-09-13 | -65.30 | $89.23 | 46500 |
| 2022-09-12 | -31.58 | $92.19 | 55000 |
| 2022-09-09 | -41.62 | $91.31 | 33830 |
| 2022-09-08 | -63.63 | $89.38 | 23800 |
| 2022-09-07 | -77.88 | $88.13 | 38248 |
| 2022-09-06 | -95.90 | $86.55 | 213242 |
| 2022-09-02 | -89.17 | $87.14 | 27200 |
| 2022-09-01 | -83.58 | $87.63 | 119709 |
| 2022-08-31 | -97.18 | $88.75 | 50400 |
| 2022-08-30 | -92.34 | $89.17 | 29000 |
| 2022-08-29 | -80.58 | $90.23 | 23148 |
| 2022-08-26 | -64.57 | $90.75 | 26909 |
| 2022-08-25 | -19.02 | $93.72 | 33108 |
| 2022-08-24 | -36.71 | $92.10 | 30800 |
| 2022-08-23 | -41.44 | $91.21 | 47100 |
| 2022-08-22 | -41.09 | $90.81 | 32500 |
| 2022-08-19 | -24.26 | $92.51 | 47800 |
| 2022-08-18 | -8.71 | $94.08 | 20948 |
| 2022-08-17 | -15.74 | $93.37 | 30000 |
| 2022-08-16 | -2.87 | $94.67 | 131800 |
| 2022-08-15 | -0.91 | $94.86 | 91040 |
| 2022-08-12 | -0.69 | $94.48 | 38600 |
| 2022-08-11 | -13.09 | $92.93 | 32500 |
| 2022-08-10 | -0.63 | $93.11 | 23600 |
| 2022-08-09 | -17.14 | $90.75 | 37216 |
| 2022-08-08 | -10.07 | $91.62 | 32809 |
| 2022-08-05 | -2.01 | $91.28 | 36902 |
| 2022-08-04 | -6.64 | $90.68 | 16200 |
| 2022-08-03 | -1.29 | $91.26 | 55515 |
| 2022-08-02 | -8.23 | $90.03 | 19933 |
| 2022-08-01 | -5.04 | $89.22 | 114900 |
| 2022-07-29 | -0.77 | $89.61 | 21089 |
| 2022-07-28 | -1.09 | $88.69 | 19100 |
| 2022-07-27 | -4.69 | $87.46 | 29300 |
| 2022-07-26 | -37.90 | $85.04 | 28229 |
| 2022-07-25 | -20.61 | $86.29 | 27700 |
| 2022-07-22 | -28.22 | $85.74 | 20900 |
| 2022-07-21 | -0.45 | $87.18 | 25500 |
| 2022-07-20 | -7.86 | $86.53 | 43031 |
| 2022-07-19 | -29.43 | $85.13 | 29400 |
| 2022-07-18 | -51.79 | $83.14 | 42700 |
| 2022-07-15 | -47.79 | $83.37 | 52542 |
| 2022-07-14 | -68.36 | $81.79 | 46614 |
| 2022-07-13 | -56.77 | $82.68 | 51135 |
| 2022-07-12 | -52.47 | $83.01 | 33511 |
| 2022-07-11 | -52.94 | $83.84 | 21536 |
| 2022-07-08 | -57.30 | $85.21 | 33700 |
| 2022-07-07 | -61.43 | $85.23 | 31627 |
| 2022-07-06 | -73.85 | $83.34 | 46300 |
| 2022-07-05 | -71.68 | $83.67 | 75746 |
| 2022-07-01 | -75.23 | $83.13 | 49041 |
| 2022-06-30 | -81.67 | $82.15 | 67918 |
| 2022-06-29 | -73.65 | $83.37 | 146100 |
| 2022-06-28 | -68.53 | $84.15 | 29939 |
| 2022-06-27 | -56.70 | $85.95 | 28900 |
| 2022-06-24 | -56.77 | $85.94 | 41100 |
| 2022-06-23 | -72.60 | $83.53 | 40414 |
| 2022-06-22 | -80.09 | $82.39 | 40200 |
| 2022-06-21 | -76.28 | $82.97 | 42310 |
| 2022-06-17 | -90.01 | $80.88 | 67900 |
| 2022-06-16 | -96.32 | $79.92 | 45600 |
| 2022-06-15 | -82.18 | $83.74 | 58807 |
| 2022-06-14 | -94.01 | $82.18 | 77607 |
| 2022-06-13 | -97.74 | $82.47 | 61100 |
| 2022-06-10 | -73.03 | $87.35 | 49500 |
| 2022-06-09 | -36.30 | $90.38 | 36005 |
| 2022-06-08 | -11.50 | $93.25 | 31219 |
| 2022-06-07 | -0.97 | $94.26 | 49300 |
| 2022-06-06 | -12.00 | $92.62 | 34714 |
| 2022-06-03 | -15.66 | $92.22 | 155600 |
| 2022-06-02 | -27.57 | $93.86 | 46726 |
| 2022-06-01 | -52.27 | $90.80 | 65400 |
| 2022-05-31 | -47.98 | $91.50 | 57100 |
| 2022-05-27 | -37.07 | $93.28 | 66542 |
| 2022-05-26 | -60.52 | $90.12 | 37400 |
| 2022-05-25 | -73.85 | $87.72 | 49400 |
| 2022-05-24 | -84.56 | $85.79 | 41300 |
| 2022-05-23 | -72.13 | $88.03 | 66629 |
| 2022-05-20 | -76.90 | $87.17 | 94310 |
| 2022-05-19 | -77.97 | $87.22 | 100588 |
| 2022-05-18 | -87.45 | $86.00 | 85332 |
| 2022-05-17 | -72.21 | $89.68 | 67315 |
| 2022-05-16 | -80.17 | $87.77 | 93736 |
| 2022-05-13 | -72.58 | $89.59 | 73225 |
| 2022-05-12 | -90.71 | $85.29 | 124009 |
| 2022-05-11 | -98.26 | $84.47 | 131100 |
| 2022-05-10 | -90.68 | $86.25 | 152809 |
| 2022-05-09 | -98.20 | $85.79 | 71600 |
| 2022-05-06 | -90.15 | $91.82 | 72120 |
| 2022-05-05 | -93.13 | $94.14 | 42712 |
| 2022-05-04 | -62.55 | $99.16 | 89500 |
| 2022-05-03 | -89.01 | $96.47 | 76200 |
| 2022-05-02 | -85.19 | $97.10 | 76101 |
| 2022-04-29 | -99.47 | $96.11 | 75310 |
| 2022-04-28 | -78.66 | $99.63 | 246316 |
| 2022-04-27 | -96.20 | $97.34 | 90422 |
| 2022-04-26 | -99.86 | $97.27 | 68539 |
| 2022-04-25 | -82.49 | $100.66 | 97201 |
| 2022-04-22 | -99.77 | $99.24 | 63300 |
| 2022-04-21 | -96.62 | $101.73 | 69836 |
| 2022-04-20 | -82.16 | $105.15 | 95144 |
| 2022-04-19 | -67.31 | $106.39 | 94400 |
| 2022-04-18 | -92.81 | $104.26 | 50600 |
| 2022-04-14 | -73.76 | $105.74 | 68100 |
| 2022-04-13 | -42.64 | $107.32 | 36605 |
| 2022-04-12 | -58.09 | $104.22 | 182534 |
| 2022-04-11 | -46.06 | $104.29 | 71244 |
| 2022-04-08 | -37.16 | $105.54 | 36400 |
| 2022-04-07 | -32.97 | $106.27 | 58900 |
| 2022-04-06 | -35.27 | $105.87 | 86808 |
| 2022-04-05 | -23.89 | $107.85 | 31100 |
| 2022-04-04 | -6.26 | $110.92 | 44600 |
| 2022-04-01 | -12.98 | $109.75 | 42500 |
| 2022-03-31 | -16.83 | $109.08 | 53200 |
| 2022-03-30 | -9.76 | $110.31 | 50400 |
| 2022-03-29 | -1.68 | $111.58 | 40800 |
| 2022-03-28 | 0.00 | $109.30 | 41200 |
| 2022-03-25 | -5.47 | $108.25 | 34943 |
| 2022-03-24 | -0.07 | $109.03 | 25900 |
| 2022-03-23 | -12.18 | $106.86 | 95210 |
| 2022-03-22 | -3.74 | $107.74 | 48919 |
| 2022-03-21 | -8.03 | $105.83 | 250644 |
| 2022-03-18 | -0.90 | $106.70 | 109200 |
| 2022-03-17 | -30.51 | $104.21 | 58287 |
| 2022-03-16 | -52.20 | $101.87 | 63710 |
| 2022-03-15 | -78.69 | $97.93 | 152800 |
| 2022-03-14 | -96.29 | $95.18 | 100200 |
| 2022-03-11 | -85.31 | $97.55 | 67600 |
| 2022-03-10 | -74.43 | $99.95 | 75921 |
| 2022-03-09 | -71.55 | $100.48 | 88500 |
| 2022-03-08 | -90.28 | $97.03 | 348200 |
| 2022-03-07 | -98.53 | $96.19 | 263412 |
| 2022-03-04 | -76.03 | $100.18 | 143400 |
| 2022-03-03 | -60.86 | $102.87 | 107700 |
| 2022-03-02 | -44.50 | $105.77 | 169400 |
| 2022-03-01 | -55.72 | $103.78 | 186100 |
| 2022-02-28 | -45.23 | $105.64 | 107345 |
| 2022-02-25 | -49.86 | $104.82 | 281237 |
| 2022-02-24 | -56.97 | $103.56 | 233208 |
| 2022-02-23 | -85.31 | $99.49 | 211541 |
| 2022-02-22 | -68.15 | $102.34 | 89245 |
| 2022-02-18 | -57.98 | $104.03 | 137527 |
| 2022-02-17 | -47.80 | $105.72 | 107300 |
| 2022-02-16 | -25.77 | $109.38 | 78013 |
| 2022-02-15 | -21.25 | $110.13 | 73200 |
| 2022-02-14 | -43.05 | $106.51 | 135245 |
| 2022-02-11 | -40.94 | $106.86 | 174610 |
| 2022-02-10 | -34.24 | $110.30 | 225200 |
| 2022-02-09 | -31.82 | $111.73 | 107900 |
| 2022-02-08 | -46.12 | $108.65 | 129000 |
| 2022-02-07 | -55.41 | $106.65 | 117000 |
| 2022-02-04 | -56.99 | $106.31 | 151000 |
| 2022-02-03 | -72.04 | $103.07 | 122500 |
| 2022-02-02 | -56.67 | $107.06 | 121000 |
| 2022-02-01 | -55.10 | $108.24 | 131600 |
| 2022-01-31 | -64.30 | $106.37 | 96340 |
| 2022-01-28 | -83.07 | $101.52 | 262927 |
| 2022-01-27 | -95.05 | $98.80 | 427944 |
| 2022-01-26 | -89.23 | $100.35 | 186000 |
| 2022-01-25 | -85.19 | $101.48 | 305375 |
| 2022-01-24 | -73.31 | $104.69 | 298400 |
| 2022-01-21 | -98.95 | $103.85 | 258800 |
| 2022-01-20 | -99.39 | $106.60 | 167708 |
| 2022-01-19 | -99.39 | $108.09 | 122622 |
| 2022-01-18 | -98.57 | $109.35 | 354845 |
| 2022-01-14 | -81.50 | $113.08 | 180143 |
| 2022-01-13 | -82.50 | $112.94 | 115035 |
| 2022-01-12 | -54.29 | $116.89 | 146836 |
| 2022-01-11 | -52.14 | $117.19 | 67343 |
| 2022-01-10 | -70.79 | $114.58 | 176058 |
| 2022-01-07 | -87.24 | $114.76 | 112800 |
| 2022-01-06 | -82.04 | $115.70 | 174300 |
| 2022-01-05 | -91.20 | $115.27 | 122204 |
| 2022-01-04 | -53.47 | $120.16 | 94100 |
| 2022-01-03 | -41.67 | $121.69 | 61800 |
| 2021-12-31 | -35.34 | $122.51 | 31200 |
| 2021-12-30 | -32.33 | $122.90 | 62879 |
| 2021-12-29 | -35.57 | $122.48 | 42605 |
| 2021-12-28 | -35.01 | $122.65 | 47749 |
| 2021-12-27 | -25.74 | $124.37 | 35200 |
| 2021-12-23 | -40.46 | $122.34 | 50426 |
| 2021-12-22 | -48.44 | $121.24 | 56600 |
| 2021-12-21 | -56.20 | $120.17 | 62600 |
| 2021-12-20 | -88.38 | $116.30 | 124227 |
| 2021-12-17 | -81.55 | $117.88 | 69800 |
| 2021-12-16 | -95.52 | $116.17 | 93939 |
| 2021-12-15 | -78.24 | $119.87 | 95300 |
| 2021-12-14 | -91.99 | $117.57 | 175800 |
| 2021-12-13 | -81.07 | $119.67 | 35100 |
| 2021-12-10 | -69.58 | $121.88 | 107400 |
| 2021-12-09 | -62.92 | $123.16 | 34900 |
| 2021-12-08 | -45.50 | $126.51 | 36400 |
| 2021-12-07 | -58.02 | $124.59 | 41400 |
| 2021-12-06 | -80.77 | $119.95 | 69729 |
| 2021-12-03 | -90.81 | $118.94 | 88400 |
| 2021-12-02 | -85.82 | $120.62 | 85231 |
| 2021-12-01 | -99.83 | $118.44 | 53700 |
| 2021-11-30 | -92.15 | $123.63 | 92300 |
| 2021-11-29 | -76.45 | $126.94 | 99000 |
| 2021-11-26 | -84.52 | $125.94 | 39933 |
| 2021-11-24 | -71.05 | $127.61 | 33700 |
| 2021-11-23 | -82.18 | $126.23 | 262600 |
| 2021-11-22 | -90.47 | $127.78 | 51100 |
| 2021-11-19 | -46.13 | $132.49 | 36935 |
| 2021-11-18 | -29.93 | $133.87 | 24900 |
| 2021-11-17 | -27.58 | $134.07 | 37137 |
| 2021-11-16 | -15.96 | $135.06 | 57604 |
| 2021-11-15 | -33.92 | $133.53 | 50109 |
| 2021-11-12 | -19.84 | $134.73 | 19300 |
| 2021-11-11 | -45.77 | $132.52 | 61000 |
| 2021-11-10 | -56.34 | $131.62 | 93200 |
| 2021-11-09 | -3.74 | $136.03 | 38600 |
| 2021-11-08 | -4.14 | $135.34 | 33800 |
| 2021-11-05 | -9.28 | $133.79 | 114700 |
| 2021-11-04 | -6.40 | $133.47 | 61508 |
| 2021-11-03 | -7.94 | $132.47 | 104647 |
| 2021-11-02 | -16.10 | $131.35 | 84300 |
| 2021-11-01 | -12.95 | $131.70 | 48630 |
| 2021-10-29 | -19.44 | $130.72 | 59600 |
| 2021-10-28 | -24.74 | $130.06 | 29908 |
| 2021-10-27 | -41.85 | $127.93 | 39337 |
| 2021-10-26 | -20.40 | $130.60 | 52200 |
| 2021-10-25 | -18.31 | $130.86 | 39219 |
| 2021-10-22 | -24.50 | $130.09 | 25121 |
| 2021-10-21 | -2.09 | $132.88 | 24607 |
| 2021-10-20 | -7.01 | $131.83 | 50200 |
| 2021-10-19 | -7.35 | $131.79 | 36200 |
| 2021-10-18 | -0.88 | $130.85 | 36900 |
| 2021-10-15 | -8.37 | $129.67 | 16500 |
| 2021-10-14 | -11.84 | $129.33 | 27600 |
| 2021-10-13 | -33.98 | $127.16 | 29207 |
| 2021-10-12 | -49.90 | $125.60 | 35200 |
| 2021-10-11 | -57.24 | $124.88 | 20300 |
| 2021-10-08 | -48.78 | $125.71 | 26900 |
| 2021-10-07 | -36.53 | $126.91 | 54705 |
| 2021-10-06 | -59.08 | $124.70 | 61000 |
| 2021-10-05 | -73.16 | $123.32 | 27100 |
| 2021-10-04 | -91.50 | $121.62 | 79700 |
| 2021-10-01 | -74.64 | $124.83 | 67341 |
| 2021-09-30 | -96.14 | $123.40 | 33717 |
| 2021-09-29 | -100.00 | $123.49 | 446400 |
| 2021-09-28 | -93.57 | $124.21 | 47523 |
| 2021-09-27 | -36.32 | $128.75 | 42200 |
| 2021-09-24 | -15.38 | $130.41 | 53600 |
| 2021-09-23 | -16.77 | $130.30 | 91800 |
| 2021-09-22 | -39.22 | $128.52 | 35500 |
| 2021-09-21 | -64.56 | $126.51 | 43700 |
| 2021-09-20 | -78.06 | $125.44 | 91640 |
| 2021-09-17 | -39.07 | $128.59 | 39712 |
| 2021-09-16 | -30.62 | $128.96 | 28800 |
| 2021-09-15 | -40.02 | $128.14 | 71400 |
| 2021-09-14 | -57.11 | $126.65 | 31600 |
| 2021-09-13 | -49.54 | $127.31 | 31800 |
| 2021-09-10 | -38.53 | $128.27 | 88003 |
| 2021-09-09 | -27.98 | $129.19 | 43246 |
| 2021-09-08 | -33.26 | $128.73 | 44521 |
| 2021-09-07 | -9.40 | $130.81 | 52910 |
| 2021-09-03 | -1.87 | $131.29 | 26100 |
| 2021-09-02 | -5.43 | $130.57 | 38812 |
| 2021-09-01 | -14.95 | $129.51 | 32640 |
| 2021-08-31 | -21.91 | $128.97 | 45700 |
| 2021-08-30 | -3.61 | $130.39 | 25900 |
| 2021-08-27 | -4.81 | $130.03 | 39806 |
| 2021-08-26 | -23.13 | $128.66 | 31800 |
| 2021-08-25 | -2.07 | $129.99 | 155900 |
| 2021-08-24 | -15.77 | $129.00 | 38903 |
| 2021-08-23 | -37.21 | $127.45 | 49736 |
| 2021-08-20 | -72.48 | $124.90 | 38147 |
| 2021-08-19 | -89.63 | $123.66 | 73642 |
| 2021-08-18 | -91.40 | $124.40 | 192314 |
| 2021-08-17 | -75.47 | $124.88 | 68017 |
| 2021-08-16 | -39.41 | $126.14 | 55023 |
| 2021-08-13 | -19.15 | $127.79 | 23500 |
| 2021-08-12 | -17.03 | $128.05 | 25206 |
| 2021-08-11 | -20.21 | $127.66 | 27900 |
| 2021-08-10 | -16.95 | $128.06 | 70340 |
| 2021-08-09 | -7.58 | $129.21 | 51340 |
| 2021-08-06 | -12.80 | $128.57 | 29300 |
| 2021-08-05 | -3.55 | $129.00 | 46500 |
| 2021-08-04 | -9.19 | $128.25 | 31605 |
| 2021-08-03 | -18.99 | $127.13 | 46411 |
| 2021-08-02 | -23.45 | $126.62 | 72815 |
| 2021-07-30 | -21.52 | $126.84 | 36039 |
| 2021-07-29 | -8.49 | $128.33 | 27500 |
| 2021-07-28 | -3.18 | $128.23 | 58849 |
| 2021-07-27 | -22.77 | $126.18 | 52400 |
| 2021-07-26 | -6.51 | $127.93 | 39200 |
| 2021-07-23 | -3.53 | $128.25 | 54400 |
| 2021-07-22 | -30.76 | $125.32 | 30300 |
| 2021-07-21 | -34.39 | $124.93 | 61510 |
| 2021-07-20 | -50.65 | $123.18 | 98300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.75
2026-07-17
Close Price
$183.81
Vol: 48500Average Directional Index - Detailed Analysis
Minimum
7.19
Average
19.36
Maximum
51.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.75 | $183.81 | 48500 |
| 2026-07-16 | 12.83 | $183.52 | 111821 |
| 2026-07-15 | 12.09 | $188.74 | 39931 |
| 2026-07-14 | 11.47 | $191.62 | 47752 |
| 2026-07-13 | 11.32 | $189.30 | 40300 |
| 2026-07-10 | 11.14 | $195.71 | 170000 |
| 2026-07-09 | 11.33 | $195.74 | 40100 |
| 2026-07-08 | 11.70 | $191.70 | 60500 |
| 2026-07-07 | 11.58 | $191.29 | 37100 |
| 2026-07-06 | 11.51 | $196.43 | 43553 |
| 2026-07-02 | 12.11 | $195.20 | 41841 |
| 2026-07-01 | 12.73 | $201.25 | 61025 |
| 2026-06-30 | 12.49 | $206.18 | 22026 |
| 2026-06-29 | 12.13 | $201.44 | 41200 |
| 2026-06-26 | 12.21 | $195.72 | 19949 |
| 2026-06-25 | 12.52 | $200.86 | 41200 |
| 2026-06-24 | 12.77 | $194.52 | 27600 |
| 2026-06-23 | 13.32 | $195.69 | 70567 |
| 2026-06-22 | 13.96 | $202.35 | 94925 |
| 2026-06-18 | 13.80 | $200.41 | 33900 |
| 2026-06-17 | 13.90 | $196.36 | 49516 |
| 2026-06-16 | 14.06 | $196.93 | 48400 |
| 2026-06-15 | 14.13 | $199.27 | 61288 |
| 2026-06-12 | 14.42 | $192.42 | 78572 |
| 2026-06-11 | 14.90 | $190.41 | 119698 |
| 2026-06-10 | 15.03 | $182.14 | 86336 |
| 2026-06-09 | 14.69 | $185.49 | 70100 |
| 2026-06-08 | 14.34 | $185.73 | 51300 |
| 2026-06-05 | 14.61 | $184.98 | 64900 |
| 2026-06-04 | 14.89 | $192.96 | 63600 |
| 2026-06-03 | 15.28 | $193.41 | 78437 |
| 2026-06-02 | 15.30 | $194.48 | 47752 |
| 2026-06-01 | 15.02 | $193.82 | 26550 |
| 2026-05-29 | 14.72 | $194.52 | 96400 |
| 2026-05-28 | 14.25 | $195.03 | 40715 |
| 2026-05-27 | 13.76 | $193.57 | 106929 |
| 2026-05-26 | 13.35 | $193.38 | 42843 |
| 2026-05-22 | 12.92 | $188.90 | 29510 |
| 2026-05-21 | 13.01 | $188.36 | 45212 |
| 2026-05-20 | 13.26 | $184.47 | 36600 |
| 2026-05-19 | 13.91 | $181.70 | 24945 |
| 2026-05-18 | 14.24 | $181.74 | 21700 |
| 2026-05-15 | 14.68 | $185.13 | 23900 |
| 2026-05-14 | 15.07 | $188.02 | 36417 |
| 2026-05-13 | 15.11 | $187.08 | 44700 |
| 2026-05-12 | 15.15 | $187.47 | 17930 |
| 2026-05-11 | 15.33 | $190.14 | 75200 |
| 2026-05-08 | 15.01 | $187.16 | 31300 |
| 2026-05-07 | 15.12 | $184.04 | 17800 |
| 2026-05-06 | 15.23 | $188.93 | 37100 |
| 2026-05-05 | 14.93 | $188.60 | 36100 |
| 2026-05-04 | 14.34 | $184.85 | 39010 |
| 2026-05-01 | 14.05 | $183.40 | 46307 |
| 2026-04-30 | 14.04 | $181.35 | 25528 |
| 2026-04-29 | 14.31 | $176.94 | 32242 |
| 2026-04-28 | 14.98 | $175.85 | 21138 |
| 2026-04-27 | 15.70 | $180.46 | 22900 |
| 2026-04-24 | 16.01 | $179.16 | 12500 |
| 2026-04-23 | 16.42 | $178.69 | 20400 |
| 2026-04-22 | 16.72 | $180.14 | 20991 |
| 2026-04-21 | 17.11 | $175.49 | 21000 |
| 2026-04-20 | 17.77 | $177.39 | 34900 |
| 2026-04-17 | 18.34 | $178.08 | 78200 |
| 2026-04-16 | 18.80 | $176.08 | 14628 |
| 2026-04-15 | 19.59 | $174.63 | 16316 |
| 2026-04-14 | 20.60 | $174.64 | 70316 |
| 2026-04-13 | 21.56 | $173.90 | 19724 |
| 2026-04-10 | 22.61 | $170.67 | 39300 |
| 2026-04-09 | 23.35 | $169.84 | 21908 |
| 2026-04-08 | 24.08 | $169.14 | 29300 |
| 2026-04-07 | 24.85 | $164.18 | 19713 |
| 2026-04-06 | 24.61 | $163.89 | 37900 |
| 2026-04-02 | 24.49 | $163.05 | 46048 |
| 2026-04-01 | 24.16 | $161.36 | 18139 |
| 2026-03-31 | 24.05 | $158.81 | 22027 |
| 2026-03-30 | 23.23 | $152.14 | 41101 |
| 2026-03-27 | 22.06 | $155.61 | 18407 |
| 2026-03-26 | 21.15 | $158.33 | 57600 |
| 2026-03-25 | 20.43 | $164.93 | 18208 |
| 2026-03-24 | 20.33 | $163.25 | 20000 |
| 2026-03-23 | 19.78 | $162.89 | 30823 |
| 2026-03-20 | 19.35 | $160.23 | 11623 |
| 2026-03-19 | 18.81 | $165.51 | 58923 |
| 2026-03-18 | 18.51 | $164.07 | 19021 |
| 2026-03-17 | 18.56 | $164.80 | 12213 |
| 2026-03-16 | 18.45 | $162.68 | 18553 |
| 2026-03-13 | 18.02 | $160.01 | 9444 |
| 2026-03-12 | 17.32 | $160.47 | 15604 |
| 2026-03-11 | 16.69 | $163.99 | 21602 |
| 2026-03-10 | 16.35 | $164.69 | 20522 |
| 2026-03-09 | 16.18 | $165.55 | 13808 |
| 2026-03-06 | 15.81 | $162.97 | 23138 |
| 2026-03-05 | 15.65 | $166.11 | 20119 |
| 2026-03-04 | 15.55 | $166.96 | 55496 |
| 2026-03-03 | 15.70 | $164.32 | 23100 |
| 2026-03-02 | 15.44 | $167.72 | 52600 |
| 2026-02-27 | 16.13 | $166.68 | 26800 |
| 2026-02-26 | 16.79 | $168.94 | 24000 |
| 2026-02-25 | 17.63 | $167.17 | 19321 |
| 2026-02-24 | 18.40 | $165.71 | 18030 |
| 2026-02-23 | 18.73 | $162.69 | 22366 |
| 2026-02-20 | 18.82 | $165.70 | 22721 |
| 2026-02-19 | 19.22 | $165.02 | 24100 |
| 2026-02-18 | 19.37 | $164.60 | 26844 |
| 2026-02-17 | 19.54 | $162.60 | 26624 |
| 2026-02-13 | 19.22 | $162.04 | 31186 |
| 2026-02-12 | 18.89 | $160.37 | 32633 |
| 2026-02-11 | 18.63 | $164.88 | 22645 |
| 2026-02-10 | 18.62 | $164.36 | 30680 |
| 2026-02-09 | 18.89 | $165.64 | 25425 |
| 2026-02-06 | 19.18 | $162.75 | 28905 |
| 2026-02-05 | 18.75 | $156.03 | 33294 |
| 2026-02-04 | 17.43 | $158.96 | 119249 |
| 2026-02-03 | 16.13 | $165.43 | 31700 |
| 2026-02-02 | 15.48 | $164.76 | 54400 |
| 2026-01-30 | 15.02 | $163.67 | 19410 |
| 2026-01-29 | 14.53 | $167.68 | 25413 |
| 2026-01-28 | 14.37 | $167.33 | 19732 |
| 2026-01-27 | 14.57 | $166.14 | 11315 |
| 2026-01-26 | 14.41 | $165.69 | 24300 |
| 2026-01-23 | 14.24 | $165.70 | 85736 |
| 2026-01-22 | 13.84 | $166.83 | 21246 |
| 2026-01-21 | 13.54 | $165.76 | 31500 |
| 2026-01-20 | 13.02 | $166.21 | 16844 |
| 2026-01-16 | 12.70 | $168.05 | 46600 |
| 2026-01-15 | 12.80 | $167.99 | 14303 |
| 2026-01-14 | 12.91 | $167.58 | 49630 |
| 2026-01-13 | 12.93 | $169.65 | 70600 |
| 2026-01-12 | 13.31 | $169.44 | 21000 |
| 2026-01-09 | 13.63 | $167.79 | 9131 |
| 2026-01-08 | 13.76 | $166.03 | 25731 |
| 2026-01-07 | 13.80 | $168.07 | 18600 |
| 2026-01-06 | 14.16 | $169.28 | 83846 |
| 2026-01-05 | 14.53 | $167.04 | 35000 |
| 2026-01-02 | 14.56 | $165.09 | 20907 |
| 2025-12-31 | 14.26 | $163.59 | 22612 |
| 2025-12-30 | 13.98 | $166.05 | 16238 |
| 2025-12-29 | 13.99 | $166.97 | 15400 |
| 2025-12-26 | 14.09 | $168.32 | 13631 |
| 2025-12-24 | 14.39 | $169.31 | 15900 |
| 2025-12-23 | 14.87 | $169.55 | 23700 |
| 2025-12-22 | 15.31 | $169.95 | 49626 |
| 2025-12-19 | 15.94 | $168.24 | 24144 |
| 2025-12-18 | 16.41 | $164.56 | 18900 |
| 2025-12-17 | 16.57 | $160.62 | 31939 |
| 2025-12-16 | 16.74 | $166.18 | 17500 |
| 2025-12-15 | 17.40 | $165.88 | 15013 |
| 2025-12-12 | 18.27 | $167.11 | 15181 |
| 2025-12-11 | 19.19 | $173.35 | 39044 |
| 2025-12-10 | 19.73 | $172.44 | 32632 |
| 2025-12-09 | 20.29 | $169.55 | 19537 |
| 2025-12-08 | 21.25 | $168.26 | 12137 |
| 2025-12-05 | 22.17 | $168.50 | 44815 |
| 2025-12-04 | 23.21 | $167.27 | 19219 |
| 2025-12-03 | 24.07 | $164.18 | 13305 |
| 2025-12-02 | 24.48 | $162.55 | 14700 |
| 2025-12-01 | 24.99 | $160.63 | 52800 |
| 2025-11-28 | 25.10 | $161.78 | 4600 |
| 2025-11-26 | 25.42 | $159.54 | 19600 |
| 2025-11-25 | 25.56 | $156.88 | 40609 |
| 2025-11-24 | 25.20 | $155.59 | 21948 |
| 2025-11-21 | 24.56 | $150.17 | 28238 |
| 2025-11-20 | 23.17 | $149.30 | 38502 |
| 2025-11-19 | 21.90 | $154.66 | 14900 |
| 2025-11-18 | 20.92 | $153.56 | 34800 |
| 2025-11-17 | 19.69 | $155.00 | 16900 |
| 2025-11-14 | 18.54 | $157.21 | 42000 |
| 2025-11-13 | 17.32 | $156.44 | 81800 |
| 2025-11-12 | 16.25 | $162.61 | 29646 |
| 2025-11-11 | 15.82 | $163.62 | 21515 |
| 2025-11-10 | 15.47 | $166.42 | 81719 |
| 2025-11-07 | 15.28 | $163.27 | 23600 |
| 2025-11-06 | 14.19 | $160.95 | 27508 |
| 2025-11-05 | 13.41 | $165.63 | 15900 |
| 2025-11-04 | 12.97 | $163.19 | 27700 |
| 2025-11-03 | 12.50 | $168.41 | 23400 |
| 2025-10-31 | 12.61 | $169.31 | 10709 |
| 2025-10-30 | 12.82 | $166.95 | 20500 |
| 2025-10-29 | 13.05 | $170.20 | 13324 |
| 2025-10-28 | 13.56 | $168.76 | 27600 |
| 2025-10-27 | 14.05 | $169.96 | 25600 |
| 2025-10-24 | 14.69 | $167.42 | 14200 |
| 2025-10-23 | 15.09 | $163.63 | 20900 |
| 2025-10-22 | 14.72 | $160.04 | 22300 |
| 2025-10-21 | 14.12 | $162.53 | 13744 |
| 2025-10-20 | 14.06 | $163.65 | 21949 |
| 2025-10-17 | 14.25 | $163.43 | 94400 |
| 2025-10-16 | 14.37 | $164.04 | 96600 |
| 2025-10-15 | 14.83 | $166.96 | 43600 |
| 2025-10-14 | 15.54 | $165.63 | 23900 |
| 2025-10-13 | 15.88 | $165.57 | 14040 |
| 2025-10-10 | 16.63 | $160.90 | 26859 |
| 2025-10-09 | 17.42 | $167.07 | 16908 |
| 2025-10-08 | 17.46 | $167.55 | 28410 |
| 2025-10-07 | 17.54 | $165.34 | 81300 |
| 2025-10-06 | 17.91 | $165.00 | 51420 |
| 2025-10-03 | 17.97 | $165.71 | 38600 |
| 2025-10-02 | 17.83 | $167.37 | 25400 |
| 2025-10-01 | 17.57 | $166.32 | 24933 |
| 2025-09-30 | 17.43 | $166.16 | 30400 |
| 2025-09-29 | 17.31 | $165.41 | 22029 |
| 2025-09-26 | 17.10 | $162.90 | 37500 |
| 2025-09-25 | 17.37 | $161.59 | 27300 |
| 2025-09-24 | 17.75 | $163.74 | 39700 |
| 2025-09-23 | 17.26 | $165.23 | 54500 |
| 2025-09-22 | 16.34 | $166.21 | 35807 |
| 2025-09-19 | 15.46 | $164.64 | 18846 |
| 2025-09-18 | 14.69 | $162.76 | 53600 |
| 2025-09-17 | 14.10 | $159.87 | 24617 |
| 2025-09-16 | 13.95 | $159.88 | 70100 |
| 2025-09-15 | 13.48 | $160.61 | 23004 |
| 2025-09-12 | 12.79 | $158.75 | 10300 |
| 2025-09-11 | 12.22 | $158.76 | 32713 |
| 2025-09-10 | 11.65 | $157.26 | 25403 |
| 2025-09-09 | 11.24 | $155.19 | 40000 |
| 2025-09-08 | 11.23 | $153.88 | 24400 |
| 2025-09-05 | 11.40 | $150.80 | 20834 |
| 2025-09-04 | 11.88 | $150.64 | 19510 |
| 2025-09-03 | 12.30 | $149.53 | 24900 |
| 2025-09-02 | 12.75 | $149.36 | 40200 |
| 2025-08-29 | 12.94 | $150.80 | 16419 |
| 2025-08-28 | 13.51 | $153.55 | 88539 |
| 2025-08-27 | 13.81 | $150.61 | 40526 |
| 2025-08-26 | 14.48 | $150.95 | 15700 |
| 2025-08-25 | 15.24 | $149.16 | 21228 |
| 2025-08-22 | 15.83 | $149.47 | 23200 |
| 2025-08-21 | 16.45 | $146.79 | 7617 |
| 2025-08-20 | 16.53 | $146.79 | 33500 |
| 2025-08-19 | 16.46 | $147.29 | 65132 |
| 2025-08-18 | 17.04 | $151.29 | 24739 |
| 2025-08-15 | 17.51 | $150.98 | 20800 |
| 2025-08-14 | 18.11 | $151.04 | 23487 |
| 2025-08-13 | 18.29 | $153.93 | 35200 |
| 2025-08-12 | 18.25 | $155.44 | 33300 |
| 2025-08-11 | 17.77 | $153.03 | 31500 |
| 2025-08-08 | 17.42 | $154.00 | 35400 |
| 2025-08-07 | 16.94 | $154.10 | 39737 |
| 2025-08-06 | 16.43 | $152.86 | 22500 |
| 2025-08-05 | 16.33 | $151.49 | 75118 |
| 2025-08-04 | 16.21 | $152.75 | 44102 |
| 2025-08-01 | 16.22 | $149.18 | 59800 |
| 2025-07-31 | 16.62 | $152.22 | 20910 |
| 2025-07-30 | 15.69 | $150.83 | 15100 |
| 2025-07-29 | 15.20 | $149.26 | 12600 |
| 2025-07-28 | 14.70 | $150.43 | 20700 |
| 2025-07-25 | 14.36 | $150.58 | 27267 |
| 2025-07-24 | 14.04 | $148.79 | 22100 |
| 2025-07-23 | 13.89 | $149.66 | 44200 |
| 2025-07-22 | 13.73 | $145.90 | 23300 |
| 2025-07-21 | 14.16 | $147.23 | 21900 |
| 2025-07-18 | 13.82 | $148.76 | 14500 |
| 2025-07-17 | 13.21 | $147.74 | 21100 |
| 2025-07-16 | 12.84 | $146.12 | 9700 |
| 2025-07-15 | 12.80 | $144.97 | 32600 |
| 2025-07-14 | 12.56 | $145.75 | 13837 |
| 2025-07-11 | 12.38 | $142.84 | 14100 |
| 2025-07-10 | 12.64 | $143.69 | 14440 |
| 2025-07-09 | 12.92 | $144.28 | 29700 |
| 2025-07-08 | 13.03 | $143.22 | 19600 |
| 2025-07-07 | 13.15 | $144.50 | 37300 |
| 2025-07-03 | 13.40 | $143.86 | 23100 |
| 2025-07-02 | 13.79 | $142.05 | 26700 |
| 2025-07-01 | 14.50 | $141.57 | 43400 |
| 2025-06-30 | 15.25 | $144.91 | 86800 |
| 2025-06-27 | 15.15 | $142.47 | 19746 |
| 2025-06-26 | 15.13 | $143.76 | 9500 |
| 2025-06-25 | 15.29 | $141.77 | 46424 |
| 2025-06-24 | 15.45 | $143.40 | 23129 |
| 2025-06-23 | 15.39 | $141.00 | 23000 |
| 2025-06-20 | 15.85 | $138.90 | 9300 |
| 2025-06-18 | 16.10 | $139.78 | 12328 |
| 2025-06-17 | 16.27 | $139.36 | 10100 |
| 2025-06-16 | 16.47 | $140.37 | 15589 |
| 2025-06-13 | 16.58 | $137.52 | 14800 |
| 2025-06-12 | 16.98 | $139.51 | 12100 |
| 2025-06-11 | 17.10 | $139.38 | 51708 |
| 2025-06-10 | 17.22 | $138.00 | 15400 |
| 2025-06-09 | 17.56 | $139.12 | 16900 |
| 2025-06-06 | 17.61 | $140.18 | 18021 |
| 2025-06-05 | 17.49 | $138.58 | 14000 |
| 2025-06-04 | 17.35 | $139.89 | 32204 |
| 2025-06-03 | 17.00 | $139.70 | 41300 |
| 2025-06-02 | 16.69 | $138.50 | 26548 |
| 2025-05-30 | 16.54 | $137.28 | 21800 |
| 2025-05-29 | 16.55 | $135.09 | 23124 |
| 2025-05-28 | 16.46 | $136.39 | 10400 |
| 2025-05-27 | 16.51 | $136.58 | 18449 |
| 2025-05-23 | 16.58 | $133.29 | 21710 |
| 2025-05-22 | 16.97 | $132.40 | 30200 |
| 2025-05-21 | 17.14 | $132.33 | 16212 |
| 2025-05-20 | 17.33 | $134.94 | 21800 |
| 2025-05-19 | 17.14 | $135.37 | 13307 |
| 2025-05-16 | 16.95 | $135.03 | 17300 |
| 2025-05-15 | 16.50 | $133.47 | 14744 |
| 2025-05-14 | 16.13 | $134.08 | 15000 |
| 2025-05-13 | 15.55 | $133.86 | 26500 |
| 2025-05-12 | 14.94 | $130.33 | 32711 |
| 2025-05-09 | 14.64 | $125.80 | 29300 |
| 2025-05-08 | 14.72 | $126.31 | 16900 |
| 2025-05-07 | 14.81 | $123.19 | 15100 |
| 2025-05-06 | 15.31 | $123.11 | 14600 |
| 2025-05-05 | 15.83 | $125.36 | 27337 |
| 2025-05-02 | 16.12 | $125.52 | 20000 |
| 2025-05-01 | 16.46 | $120.52 | 30200 |
| 2025-04-30 | 17.24 | $119.06 | 15548 |
| 2025-04-29 | 17.92 | $119.34 | 29116 |
| 2025-04-28 | 18.78 | $118.28 | 25500 |
| 2025-04-25 | 19.74 | $117.53 | 68000 |
| 2025-04-24 | 20.66 | $116.19 | 31000 |
| 2025-04-23 | 21.49 | $111.85 | 17000 |
| 2025-04-22 | 22.16 | $108.37 | 13007 |
| 2025-04-21 | 22.09 | $104.82 | 11430 |
| 2025-04-17 | 21.89 | $108.94 | 33703 |
| 2025-04-16 | 22.08 | $108.22 | 13700 |
| 2025-04-15 | 22.28 | $110.66 | 11900 |
| 2025-04-14 | 22.65 | $108.97 | 19224 |
| 2025-04-11 | 23.04 | $107.72 | 17800 |
| 2025-04-10 | 23.03 | $106.90 | 30600 |
| 2025-04-09 | 23.02 | $111.57 | 35015 |
| 2025-04-08 | 23.01 | $99.57 | 55700 |
| 2025-04-07 | 22.27 | $100.25 | 56100 |
| 2025-04-04 | 21.25 | $99.20 | 24100 |
| 2025-04-03 | 20.37 | $107.82 | 45146 |
| 2025-04-02 | 20.21 | $115.60 | 9831 |
| 2025-04-01 | 20.38 | $113.12 | 40500 |
| 2025-03-31 | 20.21 | $111.74 | 22800 |
| 2025-03-28 | 19.83 | $112.15 | 9900 |
| 2025-03-27 | 19.76 | $114.57 | 13100 |
| 2025-03-26 | 19.96 | $117.97 | 11090 |
| 2025-03-25 | 20.50 | $121.22 | 11516 |
| 2025-03-24 | 21.43 | $120.95 | 21407 |
| 2025-03-21 | 22.35 | $116.44 | 10900 |
| 2025-03-20 | 22.68 | $115.86 | 13818 |
| 2025-03-19 | 23.13 | $115.97 | 27842 |
| 2025-03-18 | 23.56 | $113.02 | 30300 |
| 2025-03-17 | 23.67 | $115.62 | 36931 |
| 2025-03-14 | 23.89 | $112.90 | 13525 |
| 2025-03-13 | 23.62 | $108.49 | 17700 |
| 2025-03-12 | 23.03 | $111.52 | 38000 |
| 2025-03-11 | 22.57 | $108.49 | 109144 |
| 2025-03-10 | 21.58 | $106.21 | 31600 |
| 2025-03-07 | 20.48 | $112.11 | 63502 |
| 2025-03-06 | 19.52 | $112.25 | 22430 |
| 2025-03-05 | 18.83 | $119.21 | 93900 |
| 2025-03-04 | 18.23 | $117.61 | 54520 |
| 2025-03-03 | 17.63 | $119.30 | 48300 |
| 2025-02-28 | 17.41 | $122.68 | 18722 |
| 2025-02-27 | 16.81 | $121.48 | 20141 |
| 2025-02-26 | 16.31 | $124.98 | 73944 |
| 2025-02-25 | 15.99 | $124.56 | 37742 |
| 2025-02-24 | 15.62 | $127.34 | 105300 |
| 2025-02-21 | 15.59 | $129.99 | 26113 |
| 2025-02-20 | 16.01 | $136.27 | 55310 |
| 2025-02-19 | 16.74 | $140.74 | 34000 |
| 2025-02-18 | 16.52 | $143.53 | 43400 |
| 2025-02-14 | 15.97 | $142.25 | 21900 |
| 2025-02-13 | 15.53 | $139.99 | 37300 |
| 2025-02-12 | 15.29 | $135.53 | 17446 |
| 2025-02-11 | 15.60 | $134.97 | 29700 |
| 2025-02-10 | 15.67 | $137.44 | 24943 |
| 2025-02-07 | 15.44 | $135.63 | 28400 |
| 2025-02-06 | 15.20 | $135.82 | 17800 |
| 2025-02-05 | 15.20 | $135.19 | 106200 |
| 2025-02-04 | 15.29 | $134.01 | 42500 |
| 2025-02-03 | 15.49 | $130.51 | 34900 |
| 2025-01-31 | 16.15 | $131.42 | 75647 |
| 2025-01-30 | 16.16 | $132.05 | 18100 |
| 2025-01-29 | 16.31 | $129.58 | 21117 |
| 2025-01-28 | 16.77 | $129.19 | 21207 |
| 2025-01-27 | 17.36 | $125.57 | 28627 |
| 2025-01-24 | 18.23 | $132.04 | 18700 |
| 2025-01-23 | 17.82 | $132.10 | 19417 |
| 2025-01-22 | 17.48 | $131.26 | 12520 |
| 2025-01-21 | 17.25 | $129.58 | 38700 |
| 2025-01-17 | 17.19 | $127.56 | 14600 |
| 2025-01-16 | 17.43 | $126.25 | 13930 |
| 2025-01-15 | 17.87 | $124.53 | 17100 |
| 2025-01-14 | 18.62 | $121.38 | 16848 |
| 2025-01-13 | 19.32 | $119.36 | 12100 |
| 2025-01-10 | 19.39 | $120.82 | 17400 |
| 2025-01-08 | 19.60 | $121.71 | 13438 |
| 2025-01-07 | 20.03 | $121.95 | 20849 |
| 2025-01-06 | 20.59 | $125.13 | 11212 |
| 2025-01-03 | 21.40 | $124.79 | 10313 |
| 2025-01-02 | 22.49 | $121.23 | 12742 |
| 2024-12-31 | 22.91 | $119.51 | 14800 |
| 2024-12-30 | 23.31 | $120.67 | 10102 |
| 2024-12-27 | 23.73 | $122.05 | 14946 |
| 2024-12-26 | 24.55 | $124.50 | 9318 |
| 2024-12-24 | 25.83 | $124.33 | 6600 |
| 2024-12-23 | 27.11 | $123.10 | 13010 |
| 2024-12-20 | 28.21 | $123.33 | 25604 |
| 2024-12-19 | 29.38 | $119.81 | 54445 |
| 2024-12-18 | 30.15 | $118.87 | 35145 |
| 2024-12-17 | 30.97 | $124.94 | 38800 |
| 2024-12-16 | 32.12 | $126.62 | 18100 |
| 2024-12-13 | 33.20 | $124.64 | 41319 |
| 2024-12-12 | 34.57 | $125.31 | 16204 |
| 2024-12-11 | 35.80 | $126.38 | 13814 |
| 2024-12-10 | 37.09 | $124.26 | 32022 |
| 2024-12-09 | 38.45 | $127.33 | 20914 |
| 2024-12-06 | 39.13 | $131.90 | 10104 |
| 2024-12-05 | 38.62 | $130.70 | 18800 |
| 2024-12-04 | 38.10 | $130.57 | 20100 |
| 2024-12-03 | 37.69 | $129.07 | 8018 |
| 2024-12-02 | 37.46 | $127.58 | 37100 |
| 2024-11-29 | 37.26 | $128.49 | 5027 |
| 2024-11-27 | 36.82 | $127.78 | 11018 |
| 2024-11-26 | 36.40 | $128.62 | 18845 |
| 2024-11-25 | 35.43 | $128.23 | 14502 |
| 2024-11-22 | 34.42 | $128.47 | 20100 |
| 2024-11-21 | 33.54 | $126.18 | 39314 |
| 2024-11-20 | 32.76 | $124.44 | 20838 |
| 2024-11-19 | 32.20 | $124.45 | 17147 |
| 2024-11-18 | 31.65 | $121.27 | 7800 |
| 2024-11-15 | 31.41 | $120.86 | 15628 |
| 2024-11-14 | 31.30 | $121.30 | 17437 |
| 2024-11-13 | 30.81 | $123.22 | 22836 |
| 2024-11-12 | 29.64 | $124.09 | 11600 |
| 2024-11-11 | 28.46 | $125.80 | 21535 |
| 2024-11-08 | 26.98 | $124.45 | 33234 |
| 2024-11-07 | 25.60 | $121.71 | 15200 |
| 2024-11-06 | 24.45 | $118.46 | 19836 |
| 2024-11-05 | 23.73 | $113.98 | 32135 |
| 2024-11-04 | 23.86 | $110.35 | 16932 |
| 2024-11-01 | 24.91 | $111.44 | 44949 |
| 2024-10-31 | 25.57 | $111.73 | 13800 |
| 2024-10-30 | 26.06 | $114.36 | 5901 |
| 2024-10-29 | 25.54 | $114.24 | 6500 |
| 2024-10-28 | 25.27 | $113.46 | 8531 |
| 2024-10-25 | 25.19 | $112.45 | 7500 |
| 2024-10-24 | 25.12 | $112.57 | 5200 |
| 2024-10-23 | 25.25 | $112.32 | 9226 |
| 2024-10-22 | 25.39 | $113.28 | 12729 |
| 2024-10-21 | 24.84 | $114.29 | 13300 |
| 2024-10-18 | 23.95 | $114.55 | 8100 |
| 2024-10-17 | 23.16 | $114.03 | 6400 |
| 2024-10-16 | 22.32 | $114.43 | 7307 |
| 2024-10-15 | 21.56 | $113.38 | 7843 |
| 2024-10-14 | 20.87 | $114.05 | 7447 |
| 2024-10-11 | 20.06 | $113.64 | 9100 |
| 2024-10-10 | 19.33 | $112.05 | 9000 |
| 2024-10-09 | 18.94 | $111.93 | 10500 |
| 2024-10-08 | 18.51 | $111.26 | 9100 |
| 2024-10-07 | 18.25 | $110.22 | 10500 |
| 2024-10-04 | 18.07 | $111.34 | 7545 |
| 2024-10-03 | 17.69 | $109.30 | 10846 |
| 2024-10-02 | 17.64 | $109.39 | 20500 |
| 2024-10-01 | 17.76 | $109.13 | 8300 |
| 2024-09-30 | 17.88 | $110.19 | 8108 |
| 2024-09-27 | 17.59 | $109.80 | 8100 |
| 2024-09-26 | 17.18 | $109.53 | 10300 |
| 2024-09-25 | 16.75 | $110.07 | 20400 |
| 2024-09-24 | 16.01 | $110.11 | 8200 |
| 2024-09-23 | 15.27 | $110.33 | 15515 |
| 2024-09-20 | 14.23 | $110.55 | 11009 |
| 2024-09-19 | 13.27 | $109.23 | 9600 |
| 2024-09-18 | 12.45 | $107.06 | 20544 |
| 2024-09-17 | 11.79 | $106.93 | 10635 |
| 2024-09-16 | 11.41 | $106.06 | 85600 |
| 2024-09-13 | 11.30 | $105.32 | 9342 |
| 2024-09-12 | 11.27 | $103.85 | 15600 |
| 2024-09-11 | 11.70 | $102.52 | 12600 |
| 2024-09-10 | 12.02 | $100.70 | 10900 |
| 2024-09-09 | 11.83 | $100.49 | 9620 |
| 2024-09-06 | 11.59 | $98.69 | 17000 |
| 2024-09-05 | 11.32 | $99.69 | 23018 |
| 2024-09-04 | 11.20 | $100.18 | 15700 |
| 2024-09-03 | 11.19 | $100.32 | 21917 |
| 2024-08-30 | 11.36 | $103.54 | 19600 |
| 2024-08-29 | 11.82 | $102.19 | 101700 |
| 2024-08-28 | 12.31 | $102.08 | 22549 |
| 2024-08-27 | 12.89 | $103.19 | 14402 |
| 2024-08-26 | 13.33 | $103.26 | 14316 |
| 2024-08-23 | 13.62 | $103.70 | 17514 |
| 2024-08-22 | 14.04 | $101.85 | 14900 |
| 2024-08-21 | 14.62 | $102.84 | 22100 |
| 2024-08-20 | 15.29 | $101.30 | 57400 |
| 2024-08-19 | 16.03 | $102.15 | 11100 |
| 2024-08-16 | 16.78 | $100.96 | 5400 |
| 2024-08-15 | 17.32 | $100.97 | 34900 |
| 2024-08-14 | 17.89 | $99.01 | 8300 |
| 2024-08-13 | 18.07 | $98.46 | 11513 |
| 2024-08-12 | 18.04 | $95.91 | 19500 |
| 2024-08-09 | 17.57 | $96.63 | 32200 |
| 2024-08-08 | 17.00 | $96.23 | 32313 |
| 2024-08-07 | 16.27 | $92.33 | 29000 |
| 2024-08-06 | 15.19 | $94.36 | 20040 |
| 2024-08-05 | 14.12 | $92.33 | 23524 |
| 2024-08-02 | 12.42 | $94.06 | 19100 |
| 2024-08-01 | 11.17 | $97.16 | 15849 |
| 2024-07-31 | 10.49 | $100.16 | 18315 |
| 2024-07-30 | 10.45 | $98.22 | 10300 |
| 2024-07-29 | 9.97 | $99.58 | 10400 |
| 2024-07-26 | 10.00 | $99.68 | 15000 |
| 2024-07-25 | 9.98 | $97.81 | 14445 |
| 2024-07-24 | 9.72 | $98.06 | 10202 |
| 2024-07-23 | 9.62 | $101.87 | 26800 |
| 2024-07-22 | 9.74 | $101.24 | 18900 |
| 2024-07-19 | 10.18 | $100.17 | 14100 |
| 2024-07-18 | 10.49 | $100.17 | 13705 |
| 2024-07-17 | 10.81 | $101.53 | 15300 |
| 2024-07-16 | 11.03 | $104.32 | 11200 |
| 2024-07-15 | 10.50 | $102.78 | 14825 |
| 2024-07-12 | 10.29 | $102.19 | 11414 |
| 2024-07-11 | 10.37 | $101.09 | 14600 |
| 2024-07-10 | 10.78 | $100.57 | 13813 |
| 2024-07-09 | 10.99 | $99.99 | 7843 |
| 2024-07-08 | 11.49 | $100.50 | 14100 |
| 2024-07-05 | 12.01 | $100.27 | 3240 |
| 2024-07-03 | 12.52 | $99.97 | 7600 |
| 2024-07-02 | 13.01 | $99.51 | 20600 |
| 2024-07-01 | 13.35 | $99.22 | 7300 |
| 2024-06-28 | 13.67 | $99.33 | 10107 |
| 2024-06-27 | 14.15 | $99.40 | 14439 |
| 2024-06-26 | 14.36 | $98.68 | 23500 |
| 2024-06-25 | 14.41 | $99.28 | 9530 |
| 2024-06-24 | 14.63 | $99.08 | 24100 |
| 2024-06-21 | 14.88 | $99.36 | 23101 |
| 2024-06-20 | 15.03 | $99.30 | 13900 |
| 2024-06-18 | 15.47 | $99.99 | 9200 |
| 2024-06-17 | 15.78 | $99.18 | 16700 |
| 2024-06-14 | 15.85 | $98.42 | 12239 |
| 2024-06-13 | 15.69 | $99.45 | 29300 |
| 2024-06-12 | 15.81 | $100.72 | 13400 |
| 2024-06-11 | 16.33 | $98.71 | 7400 |
| 2024-06-10 | 15.98 | $99.38 | 9810 |
| 2024-06-07 | 15.61 | $98.15 | 7201 |
| 2024-06-06 | 14.97 | $99.78 | 7800 |
| 2024-06-05 | 14.63 | $99.99 | 12900 |
| 2024-06-04 | 14.16 | $98.38 | 13221 |
| 2024-06-03 | 13.15 | $99.37 | 141727 |
| 2024-05-31 | 12.13 | $99.62 | 12127 |
| 2024-05-30 | 11.06 | $100.62 | 10212 |
| 2024-05-29 | 10.57 | $101.24 | 6519 |
| 2024-05-28 | 10.30 | $102.45 | 8348 |
| 2024-05-24 | 10.24 | $103.20 | 4900 |
| 2024-05-23 | 10.29 | $101.71 | 14231 |
| 2024-05-22 | 10.34 | $103.59 | 13800 |
| 2024-05-21 | 10.84 | $104.17 | 12149 |
| 2024-05-20 | 11.12 | $104.31 | 8300 |
| 2024-05-17 | 11.42 | $103.71 | 7100 |
| 2024-05-16 | 11.78 | $103.76 | 10700 |
| 2024-05-15 | 12.03 | $105.15 | 17600 |
| 2024-05-14 | 12.23 | $103.04 | 6900 |
| 2024-05-13 | 12.78 | $102.27 | 18603 |
| 2024-05-10 | 13.26 | $102.49 | 5700 |
| 2024-05-09 | 13.78 | $103.17 | 16521 |
| 2024-05-08 | 14.19 | $103.03 | 10800 |
| 2024-05-07 | 14.75 | $103.46 | 8400 |
| 2024-05-06 | 15.39 | $103.62 | 20815 |
| 2024-05-03 | 16.15 | $101.62 | 7800 |
| 2024-05-02 | 16.73 | $100.25 | 14000 |
| 2024-05-01 | 16.74 | $98.70 | 22514 |
| 2024-04-30 | 16.74 | $99.03 | 10517 |
| 2024-04-29 | 16.95 | $101.35 | 12219 |
| 2024-04-26 | 17.67 | $100.99 | 11614 |
| 2024-04-25 | 18.34 | $99.64 | 15443 |
| 2024-04-24 | 18.57 | $99.24 | 9300 |
| 2024-04-23 | 19.00 | $99.38 | 12100 |
| 2024-04-22 | 19.29 | $96.60 | 11900 |
| 2024-04-19 | 18.76 | $95.70 | 25625 |
| 2024-04-18 | 18.21 | $97.09 | 22100 |
| 2024-04-17 | 18.00 | $97.47 | 23139 |
| 2024-04-16 | 17.91 | $98.25 | 19100 |
| 2024-04-15 | 17.71 | $97.94 | 20400 |
| 2024-04-12 | 17.60 | $100.66 | 16422 |
| 2024-04-11 | 18.09 | $103.01 | 13400 |
| 2024-04-10 | 18.93 | $101.90 | 26428 |
| 2024-04-09 | 19.58 | $103.34 | 35500 |
| 2024-04-08 | 20.60 | $103.66 | 9000 |
| 2024-04-05 | 21.51 | $103.22 | 40835 |
| 2024-04-04 | 22.46 | $101.79 | 4916 |
| 2024-04-03 | 23.40 | $103.66 | 22614 |
| 2024-04-02 | 24.09 | $103.43 | 13113 |
| 2024-04-01 | 25.00 | $104.72 | 23649 |
| 2024-03-28 | 25.31 | $105.80 | 11300 |
| 2024-03-27 | 25.21 | $106.16 | 8826 |
| 2024-03-26 | 25.10 | $106.39 | 23100 |
| 2024-03-25 | 24.65 | $106.55 | 13700 |
| 2024-03-22 | 24.27 | $105.78 | 18100 |
| 2024-03-21 | 23.92 | $106.61 | 19638 |
| 2024-03-20 | 23.39 | $104.92 | 28614 |
| 2024-03-19 | 23.20 | $103.37 | 18700 |
| 2024-03-18 | 23.38 | $102.58 | 9200 |
| 2024-03-15 | 23.66 | $101.93 | 11305 |
| 2024-03-14 | 24.02 | $102.92 | 18700 |
| 2024-03-13 | 24.18 | $104.26 | 34400 |
| 2024-03-12 | 23.78 | $104.51 | 10835 |
| 2024-03-11 | 23.47 | $103.25 | 13400 |
| 2024-03-08 | 23.24 | $104.18 | 23200 |
| 2024-03-07 | 22.84 | $104.03 | 17528 |
| 2024-03-06 | 22.84 | $102.68 | 34600 |
| 2024-03-05 | 22.94 | $101.14 | 30304 |
| 2024-03-04 | 23.25 | $103.92 | 20200 |
| 2024-03-01 | 22.67 | $103.90 | 10442 |
| 2024-02-29 | 22.14 | $102.65 | 12500 |
| 2024-02-28 | 21.83 | $102.00 | 11224 |
| 2024-02-27 | 21.60 | $102.18 | 28010 |
| 2024-02-26 | 21.38 | $100.45 | 12210 |
| 2024-02-23 | 21.41 | $99.80 | 13637 |
| 2024-02-22 | 21.48 | $99.38 | 15824 |
| 2024-02-21 | 21.71 | $97.76 | 28600 |
| 2024-02-20 | 22.31 | $98.82 | 30500 |
| 2024-02-16 | 22.64 | $100.44 | 89348 |
| 2024-02-15 | 22.23 | $102.37 | 14045 |
| 2024-02-14 | 21.63 | $100.80 | 21200 |
| 2024-02-13 | 21.28 | $97.64 | 28300 |
| 2024-02-12 | 21.34 | $100.17 | 18804 |
| 2024-02-09 | 20.34 | $100.25 | 23503 |
| 2024-02-08 | 19.47 | $98.87 | 13700 |
| 2024-02-07 | 18.82 | $96.85 | 23416 |
| 2024-02-06 | 18.53 | $95.81 | 23400 |
| 2024-02-05 | 18.59 | $95.91 | 53100 |
| 2024-02-02 | 18.62 | $96.98 | 127747 |
| 2024-02-01 | 18.65 | $95.47 | 25217 |
| 2024-01-31 | 19.16 | $93.58 | 14800 |
| 2024-01-30 | 19.71 | $95.94 | 14300 |
| 2024-01-29 | 19.54 | $96.68 | 12900 |
| 2024-01-26 | 19.36 | $94.18 | 9400 |
| 2024-01-25 | 19.68 | $94.09 | 24700 |
| 2024-01-24 | 20.12 | $93.50 | 24000 |
| 2024-01-23 | 20.58 | $94.96 | 21700 |
| 2024-01-22 | 20.73 | $95.12 | 51601 |
| 2024-01-19 | 20.85 | $93.50 | 19300 |
| 2024-01-18 | 21.58 | $92.30 | 17900 |
| 2024-01-17 | 22.67 | $91.67 | 13906 |
| 2024-01-16 | 23.65 | $92.45 | 23700 |
| 2024-01-12 | 24.67 | $92.88 | 10900 |
| 2024-01-11 | 25.44 | $93.33 | 16900 |
| 2024-01-10 | 26.35 | $93.44 | 14900 |
| 2024-01-09 | 27.23 | $93.00 | 14043 |
| 2024-01-08 | 28.30 | $92.87 | 21515 |
| 2024-01-05 | 29.52 | $90.56 | 65500 |
| 2024-01-04 | 30.89 | $90.62 | 18338 |
| 2024-01-03 | 32.36 | $90.87 | 41100 |
| 2024-01-02 | 34.03 | $92.99 | 48200 |
| 2023-12-29 | 35.31 | $95.89 | 19800 |
| 2023-12-28 | 35.53 | $97.15 | 23740 |
| 2023-12-27 | 35.10 | $96.85 | 26700 |
| 2023-12-26 | 34.67 | $96.92 | 12400 |
| 2023-12-22 | 34.24 | $96.24 | 33700 |
| 2023-12-21 | 33.91 | $95.67 | 36045 |
| 2023-12-20 | 33.71 | $94.04 | 44000 |
| 2023-12-19 | 33.50 | $96.93 | 18117 |
| 2023-12-18 | 32.22 | $96.03 | 19100 |
| 2023-12-15 | 30.99 | $95.58 | 16800 |
| 2023-12-14 | 29.70 | $96.59 | 36500 |
| 2023-12-13 | 28.30 | $94.70 | 27249 |
| 2023-12-12 | 27.11 | $92.71 | 12900 |
| 2023-12-11 | 26.16 | $92.64 | 15749 |
| 2023-12-08 | 25.17 | $91.39 | 42200 |
| 2023-12-07 | 24.32 | $90.48 | 15644 |
| 2023-12-06 | 23.61 | $90.16 | 18423 |
| 2023-12-05 | 22.74 | $90.44 | 22815 |
| 2023-12-04 | 22.02 | $91.18 | 18925 |
| 2023-12-01 | 21.09 | $91.03 | 17206 |
| 2023-11-30 | 20.21 | $87.62 | 16634 |
| 2023-11-29 | 19.92 | $87.77 | 24644 |
| 2023-11-28 | 19.49 | $87.05 | 25733 |
| 2023-11-27 | 19.31 | $87.57 | 18606 |
| 2023-11-24 | 19.05 | $87.33 | 6300 |
| 2023-11-22 | 18.83 | $87.06 | 12800 |
| 2023-11-21 | 18.64 | $86.50 | 15719 |
| 2023-11-20 | 18.58 | $86.75 | 21336 |
| 2023-11-17 | 18.51 | $86.03 | 16910 |
| 2023-11-16 | 18.67 | $85.28 | 22602 |
| 2023-11-15 | 18.98 | $85.85 | 30648 |
| 2023-11-14 | 18.96 | $85.91 | 19500 |
| 2023-11-13 | 19.22 | $82.42 | 19300 |
| 2023-11-10 | 19.97 | $82.11 | 21405 |
| 2023-11-09 | 20.63 | $80.47 | 22136 |
| 2023-11-08 | 21.33 | $81.62 | 46727 |
| 2023-11-07 | 22.35 | $82.58 | 24500 |
| 2023-11-06 | 23.46 | $81.51 | 31900 |
| 2023-11-03 | 24.52 | $82.23 | 21401 |
| 2023-11-02 | 25.63 | $79.54 | 93000 |
| 2023-11-01 | 25.83 | $77.48 | 19449 |
| 2023-10-31 | 25.25 | $76.88 | 17000 |
| 2023-10-30 | 24.45 | $76.32 | 28600 |
| 2023-10-27 | 23.54 | $76.38 | 27822 |
| 2023-10-26 | 22.65 | $76.71 | 25900 |
| 2023-10-25 | 21.76 | $77.39 | 23338 |
| 2023-10-24 | 20.99 | $80.28 | 22311 |
| 2023-10-23 | 20.61 | $79.13 | 23228 |
| 2023-10-20 | 19.92 | $78.96 | 19535 |
| 2023-10-19 | 19.34 | $80.24 | 23600 |
| 2023-10-18 | 19.03 | $81.44 | 28903 |
| 2023-10-17 | 18.99 | $83.93 | 77045 |
| 2023-10-16 | 19.29 | $83.34 | 32300 |
| 2023-10-13 | 19.26 | $81.60 | 24332 |
| 2023-10-12 | 19.22 | $83.49 | 29603 |
| 2023-10-11 | 19.63 | $85.07 | 20000 |
| 2023-10-10 | 20.43 | $84.65 | 19100 |
| 2023-10-09 | 21.21 | $83.46 | 26028 |
| 2023-10-06 | 21.37 | $82.81 | 97543 |
| 2023-10-05 | 21.36 | $80.89 | 38200 |
| 2023-10-04 | 20.69 | $81.85 | 20221 |
| 2023-10-03 | 20.16 | $80.82 | 38200 |
| 2023-10-02 | 19.60 | $83.19 | 16000 |
| 2023-09-29 | 19.61 | $83.98 | 30520 |
| 2023-09-28 | 19.91 | $84.05 | 20500 |
| 2023-09-27 | 19.92 | $83.19 | 53800 |
| 2023-09-26 | 19.44 | $81.38 | 30100 |
| 2023-09-25 | 18.36 | $82.31 | 187400 |
| 2023-09-22 | 17.23 | $81.65 | 24300 |
| 2023-09-21 | 16.16 | $81.79 | 23914 |
| 2023-09-20 | 15.06 | $84.11 | 40813 |
| 2023-09-19 | 14.49 | $85.41 | 35800 |
| 2023-09-18 | 14.00 | $85.84 | 49406 |
| 2023-09-15 | 13.85 | $85.99 | 125235 |
| 2023-09-14 | 13.72 | $87.17 | 15525 |
| 2023-09-13 | 13.83 | $86.82 | 31400 |
| 2023-09-12 | 13.94 | $87.51 | 41838 |
| 2023-09-11 | 14.40 | $88.84 | 14747 |
| 2023-09-08 | 15.13 | $87.89 | 23500 |
| 2023-09-07 | 15.73 | $87.73 | 28100 |
| 2023-09-06 | 16.18 | $88.08 | 27808 |
| 2023-09-05 | 16.99 | $88.47 | 43507 |
| 2023-09-01 | 17.74 | $88.83 | 56100 |
| 2023-08-31 | 18.38 | $88.29 | 26100 |
| 2023-08-30 | 19.21 | $87.91 | 27500 |
| 2023-08-29 | 20.15 | $87.30 | 38600 |
| 2023-08-28 | 20.83 | $85.29 | 21600 |
| 2023-08-25 | 20.95 | $84.50 | 32700 |
| 2023-08-24 | 20.78 | $84.06 | 26700 |
| 2023-08-23 | 20.79 | $85.72 | 61700 |
| 2023-08-22 | 20.90 | $84.43 | 25500 |
| 2023-08-21 | 20.56 | $84.18 | 43520 |
| 2023-08-18 | 20.01 | $83.86 | 28005 |
| 2023-08-17 | 19.28 | $83.58 | 24023 |
| 2023-08-16 | 18.73 | $85.00 | 65944 |
| 2023-08-15 | 18.51 | $86.10 | 19800 |
| 2023-08-14 | 18.53 | $87.59 | 15401 |
| 2023-08-11 | 18.69 | $87.01 | 35415 |
| 2023-08-10 | 18.98 | $87.77 | 20415 |
| 2023-08-09 | 19.47 | $88.05 | 21436 |
| 2023-08-08 | 20.13 | $89.59 | 106300 |
| 2023-08-07 | 20.97 | $90.73 | 33014 |
| 2023-08-04 | 21.78 | $90.47 | 61638 |
| 2023-08-03 | 22.50 | $91.57 | 21900 |
| 2023-08-02 | 22.91 | $91.84 | 155847 |
| 2023-08-01 | 23.35 | $93.87 | 50343 |
| 2023-07-31 | 22.79 | $95.44 | 30012 |
| 2023-07-28 | 22.13 | $92.70 | 46900 |
| 2023-07-27 | 22.04 | $90.44 | 70000 |
| 2023-07-26 | 22.09 | $91.05 | 126100 |
| 2023-07-25 | 22.48 | $90.96 | 35400 |
| 2023-07-24 | 22.74 | $90.56 | 26200 |
| 2023-07-21 | 23.01 | $91.47 | 34347 |
| 2023-07-20 | 22.94 | $91.19 | 94500 |
| 2023-07-19 | 22.92 | $93.04 | 28244 |
| 2023-07-18 | 22.19 | $94.30 | 165000 |
| 2023-07-17 | 21.29 | $92.92 | 88040 |
| 2023-07-14 | 20.61 | $91.33 | 68600 |
| 2023-07-13 | 20.00 | $92.42 | 17737 |
| 2023-07-12 | 19.13 | $90.88 | 18312 |
| 2023-07-11 | 18.43 | $90.47 | 125946 |
| 2023-07-10 | 17.98 | $88.77 | 35211 |
| 2023-07-07 | 17.97 | $86.89 | 19412 |
| 2023-07-06 | 18.30 | $86.17 | 30415 |
| 2023-07-05 | 19.01 | $87.71 | 19746 |
| 2023-07-03 | 18.75 | $88.55 | 9800 |
| 2023-06-30 | 18.17 | $88.17 | 18018 |
| 2023-06-29 | 17.61 | $86.85 | 20237 |
| 2023-06-28 | 17.31 | $87.24 | 17201 |
| 2023-06-27 | 16.99 | $86.25 | 26114 |
| 2023-06-26 | 17.02 | $84.93 | 36046 |
| 2023-06-23 | 17.14 | $85.09 | 15700 |
| 2023-06-22 | 17.46 | $86.16 | 24000 |
| 2023-06-21 | 17.45 | $86.44 | 52232 |
| 2023-06-20 | 17.34 | $87.14 | 64700 |
| 2023-06-16 | 17.02 | $88.17 | 32531 |
| 2023-06-15 | 15.94 | $88.80 | 32700 |
| 2023-06-14 | 14.85 | $87.67 | 21700 |
| 2023-06-13 | 13.96 | $87.91 | 43544 |
| 2023-06-12 | 12.83 | $86.60 | 15002 |
| 2023-06-09 | 11.98 | $85.66 | 20123 |
| 2023-06-08 | 11.12 | $85.71 | 54300 |
| 2023-06-07 | 10.45 | $85.32 | 29900 |
| 2023-06-06 | 9.52 | $85.77 | 58732 |
| 2023-06-05 | 8.68 | $84.55 | 23396 |
| 2023-06-02 | 8.14 | $84.17 | 23800 |
| 2023-06-01 | 7.72 | $82.35 | 22200 |
| 2023-05-31 | 7.82 | $81.35 | 22805 |
| 2023-05-30 | 7.99 | $81.26 | 23020 |
| 2023-05-26 | 8.31 | $81.11 | 23800 |
| 2023-05-25 | 8.39 | $80.01 | 18400 |
| 2023-05-24 | 8.18 | $80.73 | 36100 |
| 2023-05-23 | 8.22 | $81.44 | 34332 |
| 2023-05-22 | 8.64 | $82.42 | 22400 |
| 2023-05-19 | 8.78 | $82.02 | 23739 |
| 2023-05-18 | 8.95 | $82.58 | 66300 |
| 2023-05-17 | 9.13 | $81.33 | 33700 |
| 2023-05-16 | 9.42 | $80.00 | 29300 |
| 2023-05-15 | 9.23 | $80.90 | 21600 |
| 2023-05-12 | 9.07 | $80.09 | 27422 |
| 2023-05-11 | 8.90 | $80.71 | 42812 |
| 2023-05-10 | 8.99 | $81.61 | 26600 |
| 2023-05-09 | 9.19 | $81.76 | 13305 |
| 2023-05-08 | 9.65 | $81.84 | 21527 |
| 2023-05-05 | 10.14 | $80.80 | 10245 |
| 2023-05-04 | 10.34 | $79.22 | 28600 |
| 2023-05-03 | 9.91 | $79.88 | 22300 |
| 2023-05-02 | 9.78 | $79.72 | 41900 |
| 2023-05-01 | 9.42 | $80.54 | 57301 |
| 2023-04-28 | 9.31 | $80.03 | 17300 |
| 2023-04-27 | 8.82 | $79.65 | 16728 |
| 2023-04-26 | 8.14 | $79.27 | 27723 |
| 2023-04-25 | 7.57 | $79.68 | 26700 |
| 2023-04-24 | 7.19 | $82.06 | 22000 |
| 2023-04-21 | 7.53 | $82.43 | 21913 |
| 2023-04-20 | 7.79 | $82.36 | 25800 |
| 2023-04-19 | 8.18 | $83.30 | 44531 |
| 2023-04-18 | 8.50 | $83.22 | 16330 |
| 2023-04-17 | 8.69 | $82.84 | 36700 |
| 2023-04-14 | 9.12 | $82.21 | 28200 |
| 2023-04-13 | 9.57 | $82.43 | 20817 |
| 2023-04-12 | 10.00 | $81.41 | 22329 |
| 2023-04-11 | 10.47 | $81.90 | 15948 |
| 2023-04-10 | 10.96 | $81.68 | 35300 |
| 2023-04-06 | 11.27 | $80.97 | 17900 |
| 2023-04-05 | 11.44 | $81.14 | 15800 |
| 2023-04-04 | 11.72 | $82.64 | 21201 |
| 2023-04-03 | 12.03 | $83.84 | 28627 |
| 2023-03-31 | 12.20 | $84.05 | 28900 |
| 2023-03-30 | 12.38 | $82.33 | 21113 |
| 2023-03-29 | 12.92 | $81.50 | 32813 |
| 2023-03-28 | 13.34 | $80.04 | 14701 |
| 2023-03-27 | 13.32 | $80.20 | 24100 |
| 2023-03-24 | 13.39 | $79.91 | 19803 |
| 2023-03-23 | 13.08 | $80.59 | 34700 |
| 2023-03-22 | 13.02 | $80.40 | 21523 |
| 2023-03-21 | 13.09 | $82.41 | 58500 |
| 2023-03-20 | 13.45 | $80.61 | 14600 |
| 2023-03-17 | 13.18 | $80.07 | 16900 |
| 2023-03-16 | 12.90 | $81.21 | 50600 |
| 2023-03-15 | 12.60 | $79.87 | 25400 |
| 2023-03-14 | 11.75 | $80.93 | 44900 |
| 2023-03-13 | 11.12 | $79.66 | 36000 |
| 2023-03-10 | 10.26 | $80.03 | 23500 |
| 2023-03-09 | 9.53 | $82.33 | 20515 |
| 2023-03-08 | 9.49 | $84.45 | 20400 |
| 2023-03-07 | 9.99 | $84.68 | 20205 |
| 2023-03-06 | 10.26 | $85.55 | 27100 |
| 2023-03-03 | 10.29 | $85.80 | 29000 |
| 2023-03-02 | 10.44 | $84.03 | 14002 |
| 2023-03-01 | 10.82 | $83.38 | 23500 |
| 2023-02-28 | 11.25 | $83.58 | 16708 |
| 2023-02-27 | 11.52 | $83.98 | 22717 |
| 2023-02-24 | 11.77 | $83.65 | 17800 |
| 2023-02-23 | 12.31 | $84.28 | 19932 |
| 2023-02-22 | 12.81 | $83.64 | 34301 |
| 2023-02-21 | 13.44 | $83.46 | 24240 |
| 2023-02-17 | 14.04 | $85.54 | 15500 |
| 2023-02-16 | 14.12 | $86.37 | 18333 |
| 2023-02-15 | 13.80 | $87.76 | 61708 |
| 2023-02-14 | 13.46 | $86.52 | 22000 |
| 2023-02-13 | 13.38 | $85.64 | 26800 |
| 2023-02-10 | 13.59 | $84.73 | 50449 |
| 2023-02-09 | 14.12 | $84.65 | 34100 |
| 2023-02-08 | 14.45 | $85.74 | 32743 |
| 2023-02-07 | 14.43 | $86.72 | 40200 |
| 2023-02-06 | 14.40 | $85.78 | 27225 |
| 2023-02-03 | 14.12 | $86.43 | 30436 |
| 2023-02-02 | 13.54 | $87.96 | 28200 |
| 2023-02-01 | 12.67 | $86.64 | 20300 |
| 2023-01-31 | 12.07 | $85.05 | 15825 |
| 2023-01-30 | 11.94 | $83.31 | 35100 |
| 2023-01-27 | 11.85 | $85.00 | 19400 |
| 2023-01-26 | 11.46 | $84.33 | 38100 |
| 2023-01-25 | 11.26 | $83.44 | 54831 |
| 2023-01-24 | 11.38 | $83.15 | 30317 |
| 2023-01-23 | 11.22 | $83.47 | 33420 |
| 2023-01-20 | 11.05 | $81.83 | 17700 |
| 2023-01-19 | 11.36 | $80.06 | 34713 |
| 2023-01-18 | 11.90 | $81.31 | 38200 |
| 2023-01-17 | 12.06 | $82.72 | 21100 |
| 2023-01-13 | 11.92 | $82.47 | 46600 |
| 2023-01-12 | 11.89 | $82.02 | 22905 |
| 2023-01-11 | 12.01 | $81.29 | 29100 |
| 2023-01-10 | 12.35 | $79.68 | 39000 |
| 2023-01-09 | 12.75 | $78.88 | 30215 |
| 2023-01-06 | 13.24 | $78.58 | 38700 |
| 2023-01-05 | 13.44 | $76.89 | 42803 |
| 2023-01-04 | 13.22 | $78.43 | 56012 |
| 2023-01-03 | 13.30 | $77.68 | 26601 |
| 2022-12-30 | 13.39 | $78.68 | 35100 |
| 2022-12-29 | 13.12 | $78.82 | 53842 |
| 2022-12-28 | 12.84 | $77.07 | 84201 |
| 2022-12-27 | 12.19 | $78.06 | 40038 |
| 2022-12-23 | 11.73 | $78.74 | 67602 |
| 2022-12-22 | 11.25 | $79.20 | 102626 |
| 2022-12-21 | 10.75 | $80.42 | 40818 |
| 2022-12-20 | 10.55 | $79.28 | 50713 |
| 2022-12-19 | 9.93 | $78.87 | 51000 |
| 2022-12-16 | 9.29 | $80.42 | 42600 |
| 2022-12-15 | 8.88 | $81.21 | 31900 |
| 2022-12-14 | 8.74 | $83.62 | 35500 |
| 2022-12-13 | 9.14 | $83.67 | 23237 |
| 2022-12-12 | 9.49 | $83.46 | 30219 |
| 2022-12-09 | 9.30 | $82.57 | 38607 |
| 2022-12-08 | 9.10 | $83.65 | 37000 |
| 2022-12-07 | 9.03 | $82.98 | 29024 |
| 2022-12-06 | 8.70 | $82.77 | 25500 |
| 2022-12-05 | 8.35 | $83.90 | 27100 |
| 2022-12-02 | 8.36 | $86.39 | 18843 |
| 2022-12-01 | 8.67 | $86.39 | 73800 |
| 2022-11-30 | 8.97 | $86.22 | 37500 |
| 2022-11-29 | 9.40 | $84.22 | 34422 |
| 2022-11-28 | 9.50 | $84.46 | 25043 |
| 2022-11-25 | 9.65 | $85.96 | 12300 |
| 2022-11-23 | 10.12 | $85.95 | 27700 |
| 2022-11-22 | 10.62 | $85.26 | 65418 |
| 2022-11-21 | 10.98 | $84.31 | 26038 |
| 2022-11-18 | 11.15 | $85.08 | 21707 |
| 2022-11-17 | 11.50 | $84.93 | 58447 |
| 2022-11-16 | 11.68 | $85.63 | 50200 |
| 2022-11-15 | 12.28 | $87.42 | 31700 |
| 2022-11-14 | 12.55 | $86.23 | 21700 |
| 2022-11-11 | 12.95 | $86.75 | 18604 |
| 2022-11-10 | 13.39 | $86.80 | 25208 |
| 2022-11-09 | 14.00 | $82.48 | 18716 |
| 2022-11-08 | 13.96 | $84.48 | 36516 |
| 2022-11-07 | 14.21 | $84.35 | 21000 |
| 2022-11-04 | 14.26 | $84.10 | 36046 |
| 2022-11-03 | 14.32 | $84.71 | 28973 |
| 2022-11-02 | 14.64 | $84.98 | 35800 |
| 2022-11-01 | 15.24 | $87.32 | 64929 |
| 2022-10-31 | 15.51 | $86.96 | 26440 |
| 2022-10-28 | 16.08 | $87.65 | 69317 |
| 2022-10-27 | 16.68 | $86.43 | 58631 |
| 2022-10-26 | 17.41 | $86.59 | 45700 |
| 2022-10-25 | 18.17 | $86.80 | 26904 |
| 2022-10-24 | 18.94 | $84.77 | 25800 |
| 2022-10-21 | 19.18 | $84.38 | 25900 |
| 2022-10-20 | 19.26 | $82.70 | 51640 |
| 2022-10-19 | 19.46 | $82.73 | 35900 |
| 2022-10-18 | 19.48 | $83.75 | 26300 |
| 2022-10-17 | 19.64 | $82.07 | 30328 |
| 2022-10-14 | 19.18 | $79.49 | 141130 |
| 2022-10-13 | 18.69 | $82.31 | 58300 |
| 2022-10-12 | 17.97 | $81.13 | 35413 |
| 2022-10-11 | 17.53 | $81.20 | 76600 |
| 2022-10-10 | 17.07 | $82.09 | 33720 |
| 2022-10-07 | 16.84 | $83.16 | 20821 |
| 2022-10-06 | 16.88 | $85.73 | 34200 |
| 2022-10-05 | 17.55 | $86.15 | 16600 |
| 2022-10-04 | 18.17 | $86.34 | 130549 |
| 2022-10-03 | 18.81 | $83.05 | 39700 |
| 2022-09-30 | 18.61 | $81.03 | 58100 |
| 2022-09-29 | 18.19 | $81.37 | 30000 |
| 2022-09-28 | 17.63 | $83.24 | 43100 |
| 2022-09-27 | 17.17 | $80.90 | 54700 |
| 2022-09-26 | 16.13 | $80.29 | 58546 |
| 2022-09-23 | 15.03 | $81.18 | 173900 |
| 2022-09-22 | 13.90 | $83.07 | 32715 |
| 2022-09-21 | 13.16 | $85.16 | 18300 |
| 2022-09-20 | 12.83 | $86.48 | 22017 |
| 2022-09-19 | 12.73 | $87.58 | 51000 |
| 2022-09-16 | 12.64 | $87.23 | 34333 |
| 2022-09-15 | 12.65 | $89.08 | 50600 |
| 2022-09-14 | 13.18 | $90.42 | 27501 |
| 2022-09-13 | 13.85 | $89.23 | 46500 |
| 2022-09-12 | 14.57 | $92.19 | 55000 |
| 2022-09-09 | 14.65 | $91.31 | 33830 |
| 2022-09-08 | 14.91 | $89.38 | 23800 |
| 2022-09-07 | 15.65 | $88.13 | 38248 |
| 2022-09-06 | 16.11 | $86.55 | 213242 |
| 2022-09-02 | 16.36 | $87.14 | 27200 |
| 2022-09-01 | 16.72 | $87.63 | 119709 |
| 2022-08-31 | 16.71 | $88.75 | 50400 |
| 2022-08-30 | 17.30 | $89.17 | 29000 |
| 2022-08-29 | 17.96 | $90.23 | 23148 |
| 2022-08-26 | 18.87 | $90.75 | 26909 |
| 2022-08-25 | 19.52 | $93.72 | 33108 |
| 2022-08-24 | 19.58 | $92.10 | 30800 |
| 2022-08-23 | 19.96 | $91.21 | 47100 |
| 2022-08-22 | 20.53 | $90.81 | 32500 |
| 2022-08-19 | 21.19 | $92.51 | 47800 |
| 2022-08-18 | 21.33 | $94.08 | 20948 |
| 2022-08-17 | 21.09 | $93.37 | 30000 |
| 2022-08-16 | 20.93 | $94.67 | 131800 |
| 2022-08-15 | 20.43 | $94.86 | 91040 |
| 2022-08-12 | 19.89 | $94.48 | 38600 |
| 2022-08-11 | 19.41 | $92.93 | 32500 |
| 2022-08-10 | 18.90 | $93.11 | 23600 |
| 2022-08-09 | 18.64 | $90.75 | 37216 |
| 2022-08-08 | 18.78 | $91.62 | 32809 |
| 2022-08-05 | 18.60 | $91.28 | 36902 |
| 2022-08-04 | 18.72 | $90.68 | 16200 |
| 2022-08-03 | 18.58 | $91.26 | 55515 |
| 2022-08-02 | 18.44 | $90.03 | 19933 |
| 2022-08-01 | 18.40 | $89.22 | 114900 |
| 2022-07-29 | 18.68 | $89.61 | 21089 |
| 2022-07-28 | 18.89 | $88.69 | 19100 |
| 2022-07-27 | 19.32 | $87.46 | 29300 |
| 2022-07-26 | 20.00 | $85.04 | 28229 |
| 2022-07-25 | 20.95 | $86.29 | 27700 |
| 2022-07-22 | 22.03 | $85.74 | 20900 |
| 2022-07-21 | 23.19 | $87.18 | 25500 |
| 2022-07-20 | 24.27 | $86.53 | 43031 |
| 2022-07-19 | 25.31 | $85.13 | 29400 |
| 2022-07-18 | 26.01 | $83.14 | 42700 |
| 2022-07-15 | 26.61 | $83.37 | 52542 |
| 2022-07-14 | 26.87 | $81.79 | 46614 |
| 2022-07-13 | 26.73 | $82.68 | 51135 |
| 2022-07-12 | 26.76 | $83.01 | 33511 |
| 2022-07-11 | 26.97 | $83.84 | 21536 |
| 2022-07-08 | 27.39 | $85.21 | 33700 |
| 2022-07-07 | 27.92 | $85.23 | 31627 |
| 2022-07-06 | 28.38 | $83.34 | 46300 |
| 2022-07-05 | 28.57 | $83.67 | 75746 |
| 2022-07-01 | 28.62 | $83.13 | 49041 |
| 2022-06-30 | 28.56 | $82.15 | 67918 |
| 2022-06-29 | 28.42 | $83.37 | 146100 |
| 2022-06-28 | 28.51 | $84.15 | 29939 |
| 2022-06-27 | 28.74 | $85.95 | 28900 |
| 2022-06-24 | 29.20 | $85.94 | 41100 |
| 2022-06-23 | 29.64 | $83.53 | 40414 |
| 2022-06-22 | 29.55 | $82.39 | 40200 |
| 2022-06-21 | 29.39 | $82.97 | 42310 |
| 2022-06-17 | 29.30 | $80.88 | 67900 |
| 2022-06-16 | 28.63 | $79.92 | 45600 |
| 2022-06-15 | 27.93 | $83.74 | 58807 |
| 2022-06-14 | 27.51 | $82.18 | 77607 |
| 2022-06-13 | 26.68 | $82.47 | 61100 |
| 2022-06-10 | 25.90 | $87.35 | 49500 |
| 2022-06-09 | 25.65 | $90.38 | 36005 |
| 2022-06-08 | 25.91 | $93.25 | 31219 |
| 2022-06-07 | 26.66 | $94.26 | 49300 |
| 2022-06-06 | 27.40 | $92.62 | 34714 |
| 2022-06-03 | 28.29 | $92.22 | 155600 |
| 2022-06-02 | 29.08 | $93.86 | 46726 |
| 2022-06-01 | 29.92 | $90.80 | 65400 |
| 2022-05-31 | 30.43 | $91.50 | 57100 |
| 2022-05-27 | 31.20 | $93.28 | 66542 |
| 2022-05-26 | 32.04 | $90.12 | 37400 |
| 2022-05-25 | 32.27 | $87.72 | 49400 |
| 2022-05-24 | 31.90 | $85.79 | 41300 |
| 2022-05-23 | 31.11 | $88.03 | 66629 |
| 2022-05-20 | 30.49 | $87.17 | 94310 |
| 2022-05-19 | 29.84 | $87.22 | 100588 |
| 2022-05-18 | 29.22 | $86.00 | 85332 |
| 2022-05-17 | 28.60 | $89.68 | 67315 |
| 2022-05-16 | 28.21 | $87.77 | 93736 |
| 2022-05-13 | 27.78 | $89.59 | 73225 |
| 2022-05-12 | 27.32 | $85.29 | 124009 |
| 2022-05-11 | 25.97 | $84.47 | 131100 |
| 2022-05-10 | 24.66 | $86.25 | 152809 |
| 2022-05-09 | 23.22 | $85.79 | 71600 |
| 2022-05-06 | 21.82 | $91.82 | 72120 |
| 2022-05-05 | 20.84 | $94.14 | 42712 |
| 2022-05-04 | 20.21 | $99.16 | 89500 |
| 2022-05-03 | 19.68 | $96.47 | 76200 |
| 2022-05-02 | 19.39 | $97.10 | 76101 |
| 2022-04-29 | 18.96 | $96.11 | 75310 |
| 2022-04-28 | 18.71 | $99.63 | 246316 |
| 2022-04-27 | 18.23 | $97.34 | 90422 |
| 2022-04-26 | 17.41 | $97.27 | 68539 |
| 2022-04-25 | 16.62 | $100.66 | 97201 |
| 2022-04-22 | 15.92 | $99.24 | 63300 |
| 2022-04-21 | 15.31 | $101.73 | 69836 |
| 2022-04-20 | 14.99 | $105.15 | 95144 |
| 2022-04-19 | 15.29 | $106.39 | 94400 |
| 2022-04-18 | 15.51 | $104.26 | 50600 |
| 2022-04-14 | 15.44 | $105.74 | 68100 |
| 2022-04-13 | 15.76 | $107.32 | 36605 |
| 2022-04-12 | 16.10 | $104.22 | 182534 |
| 2022-04-11 | 16.37 | $104.29 | 71244 |
| 2022-04-08 | 16.27 | $105.54 | 36400 |
| 2022-04-07 | 16.44 | $106.27 | 58900 |
| 2022-04-06 | 16.63 | $105.87 | 86808 |
| 2022-04-05 | 16.88 | $107.85 | 31100 |
| 2022-04-04 | 17.65 | $110.92 | 44600 |
| 2022-04-01 | 18.23 | $109.75 | 42500 |
| 2022-03-31 | 18.99 | $109.08 | 53200 |
| 2022-03-30 | 19.73 | $110.31 | 50400 |
| 2022-03-29 | 20.39 | $111.58 | 40800 |
| 2022-03-28 | 21.10 | $109.30 | 41200 |
| 2022-03-25 | 22.13 | $108.25 | 34943 |
| 2022-03-24 | 23.13 | $109.03 | 25900 |
| 2022-03-23 | 24.18 | $106.86 | 95210 |
| 2022-03-22 | 25.21 | $107.74 | 48919 |
| 2022-03-21 | 26.24 | $105.83 | 250644 |
| 2022-03-18 | 27.05 | $106.70 | 109200 |
| 2022-03-17 | 27.90 | $104.21 | 58287 |
| 2022-03-16 | 28.37 | $101.87 | 63710 |
| 2022-03-15 | 28.42 | $97.93 | 152800 |
| 2022-03-14 | 27.66 | $95.18 | 100200 |
| 2022-03-11 | 26.85 | $97.55 | 67600 |
| 2022-03-10 | 26.26 | $99.95 | 75921 |
| 2022-03-09 | 25.73 | $100.48 | 88500 |
| 2022-03-08 | 25.25 | $97.03 | 348200 |
| 2022-03-07 | 24.42 | $96.19 | 263412 |
| 2022-03-04 | 23.61 | $100.18 | 143400 |
| 2022-03-03 | 23.09 | $102.87 | 107700 |
| 2022-03-02 | 22.84 | $105.77 | 169400 |
| 2022-03-01 | 22.72 | $103.78 | 186100 |
| 2022-02-28 | 22.57 | $105.64 | 107345 |
| 2022-02-25 | 22.50 | $104.82 | 281237 |
| 2022-02-24 | 22.12 | $103.56 | 233208 |
| 2022-02-23 | 21.51 | $99.49 | 211541 |
| 2022-02-22 | 21.21 | $102.34 | 89245 |
| 2022-02-18 | 21.11 | $104.03 | 137527 |
| 2022-02-17 | 21.24 | $105.72 | 107300 |
| 2022-02-16 | 21.64 | $109.38 | 78013 |
| 2022-02-15 | 22.42 | $110.13 | 73200 |
| 2022-02-14 | 23.24 | $106.51 | 135245 |
| 2022-02-11 | 23.76 | $106.86 | 174610 |
| 2022-02-10 | 24.36 | $110.30 | 225200 |
| 2022-02-09 | 25.47 | $111.73 | 107900 |
| 2022-02-08 | 26.34 | $108.65 | 129000 |
| 2022-02-07 | 26.76 | $106.65 | 117000 |
| 2022-02-04 | 27.07 | $106.31 | 151000 |
| 2022-02-03 | 27.25 | $103.07 | 122500 |
| 2022-02-02 | 27.13 | $107.06 | 121000 |
| 2022-02-01 | 27.34 | $108.24 | 131600 |
| 2022-01-31 | 27.53 | $106.37 | 96340 |
| 2022-01-28 | 27.40 | $101.52 | 262927 |
| 2022-01-27 | 26.28 | $98.80 | 427944 |
| 2022-01-26 | 25.21 | $100.35 | 186000 |
| 2022-01-25 | 24.18 | $101.48 | 305375 |
| 2022-01-24 | 22.73 | $104.69 | 298400 |
| 2022-01-21 | 21.20 | $103.85 | 258800 |
| 2022-01-20 | 20.07 | $106.60 | 167708 |
| 2022-01-19 | 19.15 | $108.09 | 122622 |
| 2022-01-18 | 18.35 | $109.35 | 354845 |
| 2022-01-14 | 17.62 | $113.08 | 180143 |
| 2022-01-13 | 17.06 | $112.94 | 115035 |
| 2022-01-12 | 16.68 | $116.89 | 146836 |
| 2022-01-11 | 16.72 | $117.19 | 67343 |
| 2022-01-10 | 16.49 | $114.58 | 176058 |
| 2022-01-07 | 15.69 | $114.76 | 112800 |
| 2022-01-06 | 15.28 | $115.70 | 174300 |
| 2022-01-05 | 14.85 | $115.27 | 122204 |
| 2022-01-04 | 14.67 | $120.16 | 94100 |
| 2022-01-03 | 15.01 | $121.69 | 61800 |
| 2021-12-31 | 15.77 | $122.51 | 31200 |
| 2021-12-30 | 16.27 | $122.90 | 62879 |
| 2021-12-29 | 16.80 | $122.48 | 42605 |
| 2021-12-28 | 17.62 | $122.65 | 47749 |
| 2021-12-27 | 18.26 | $124.37 | 35200 |
| 2021-12-23 | 18.91 | $122.34 | 50426 |
| 2021-12-22 | 19.90 | $121.24 | 56600 |
| 2021-12-21 | 20.73 | $120.17 | 62600 |
| 2021-12-20 | 21.38 | $116.30 | 124227 |
| 2021-12-17 | 21.34 | $117.88 | 69800 |
| 2021-12-16 | 21.29 | $116.17 | 93939 |
| 2021-12-15 | 21.40 | $119.87 | 95300 |
| 2021-12-14 | 21.31 | $117.57 | 175800 |
| 2021-12-13 | 21.00 | $119.67 | 35100 |
| 2021-12-10 | 21.04 | $121.88 | 107400 |
| 2021-12-09 | 21.41 | $123.16 | 34900 |
| 2021-12-08 | 22.09 | $126.51 | 36400 |
| 2021-12-07 | 22.91 | $124.59 | 41400 |
| 2021-12-06 | 23.42 | $119.95 | 69729 |
| 2021-12-03 | 22.71 | $118.94 | 88400 |
| 2021-12-02 | 22.12 | $120.62 | 85231 |
| 2021-12-01 | 21.13 | $118.44 | 53700 |
| 2021-11-30 | 20.13 | $123.63 | 92300 |
| 2021-11-29 | 19.65 | $126.94 | 99000 |
| 2021-11-26 | 19.64 | $125.94 | 39933 |
| 2021-11-24 | 19.41 | $127.61 | 33700 |
| 2021-11-23 | 19.18 | $126.23 | 262600 |
| 2021-11-22 | 18.93 | $127.78 | 51100 |
| 2021-11-19 | 19.18 | $132.49 | 36935 |
| 2021-11-18 | 19.53 | $133.87 | 24900 |
| 2021-11-17 | 19.76 | $134.07 | 37137 |
| 2021-11-16 | 19.69 | $135.06 | 57604 |
| 2021-11-15 | 19.61 | $133.53 | 50109 |
| 2021-11-12 | 19.64 | $134.73 | 19300 |
| 2021-11-11 | 19.65 | $132.52 | 61000 |
| 2021-11-10 | 19.98 | $131.62 | 93200 |
| 2021-11-09 | 20.32 | $136.03 | 38600 |
| 2021-11-08 | 19.69 | $135.34 | 33800 |
| 2021-11-05 | 19.14 | $133.79 | 114700 |
| 2021-11-04 | 18.76 | $133.47 | 61508 |
| 2021-11-03 | 18.49 | $132.47 | 104647 |
| 2021-11-02 | 18.51 | $131.35 | 84300 |
| 2021-11-01 | 18.64 | $131.70 | 48630 |
| 2021-10-29 | 18.85 | $130.72 | 59600 |
| 2021-10-28 | 19.22 | $130.06 | 29908 |
| 2021-10-27 | 19.81 | $127.93 | 39337 |
| 2021-10-26 | 20.43 | $130.60 | 52200 |
| 2021-10-25 | 20.52 | $130.86 | 39219 |
| 2021-10-22 | 20.85 | $130.09 | 25121 |
| 2021-10-21 | 21.22 | $132.88 | 24607 |
| 2021-10-20 | 21.01 | $131.83 | 50200 |
| 2021-10-19 | 20.89 | $131.79 | 36200 |
| 2021-10-18 | 20.77 | $130.85 | 36900 |
| 2021-10-15 | 20.95 | $129.67 | 16500 |
| 2021-10-14 | 21.27 | $129.33 | 27600 |
| 2021-10-13 | 21.69 | $127.16 | 29207 |
| 2021-10-12 | 22.64 | $125.60 | 35200 |
| 2021-10-11 | 23.78 | $124.88 | 20300 |
| 2021-10-08 | 25.02 | $125.71 | 26900 |
| 2021-10-07 | 26.18 | $126.91 | 54705 |
| 2021-10-06 | 27.28 | $124.70 | 61000 |
| 2021-10-05 | 28.36 | $123.32 | 27100 |
| 2021-10-04 | 29.27 | $121.62 | 79700 |
| 2021-10-01 | 30.22 | $124.83 | 67341 |
| 2021-09-30 | 31.56 | $123.40 | 33717 |
| 2021-09-29 | 33.09 | $123.49 | 446400 |
| 2021-09-28 | 34.79 | $124.21 | 47523 |
| 2021-09-27 | 36.58 | $128.75 | 42200 |
| 2021-09-24 | 37.49 | $130.41 | 53600 |
| 2021-09-23 | 38.33 | $130.30 | 91800 |
| 2021-09-22 | 39.18 | $128.52 | 35500 |
| 2021-09-21 | 40.27 | $126.51 | 43700 |
| 2021-09-20 | 41.77 | $125.44 | 91640 |
| 2021-09-17 | 43.43 | $128.59 | 39712 |
| 2021-09-16 | 44.20 | $128.96 | 28800 |
| 2021-09-15 | 45.01 | $128.14 | 71400 |
| 2021-09-14 | 45.99 | $126.65 | 31600 |
| 2021-09-13 | 46.97 | $127.31 | 31800 |
| 2021-09-10 | 48.01 | $128.27 | 88003 |
| 2021-09-09 | 48.54 | $129.19 | 43246 |
| 2021-09-08 | 49.02 | $128.73 | 44521 |
| 2021-09-07 | 49.52 | $130.81 | 52910 |
| 2021-09-03 | 49.50 | $131.29 | 26100 |
| 2021-09-02 | 49.48 | $130.57 | 38812 |
| 2021-09-01 | 49.51 | $129.51 | 32640 |
| 2021-08-31 | 49.60 | $128.97 | 45700 |
| 2021-08-30 | 49.74 | $130.39 | 25900 |
| 2021-08-27 | 49.79 | $130.03 | 39806 |
| 2021-08-26 | 49.86 | $128.66 | 31800 |
| 2021-08-25 | 49.94 | $129.99 | 155900 |
| 2021-08-24 | 49.93 | $129.00 | 38903 |
| 2021-08-23 | 49.99 | $127.45 | 49736 |
| 2021-08-20 | 50.14 | $124.90 | 38147 |
| 2021-08-19 | 50.49 | $123.66 | 73642 |
| 2021-08-18 | 50.87 | $124.40 | 192314 |
| 2021-08-17 | 51.03 | $124.88 | 68017 |
| 2021-08-16 | 51.25 | $126.14 | 55023 |
| 2021-08-13 | 51.33 | $127.79 | 23500 |
| 2021-08-12 | 50.93 | $128.05 | 25206 |
| 2021-08-11 | 50.50 | $127.66 | 27900 |
| 2021-08-10 | 50.06 | $128.06 | 70340 |
| 2021-08-09 | 49.38 | $129.21 | 51340 |
| 2021-08-06 | 48.68 | $128.57 | 29300 |
| 2021-08-05 | 47.91 | $129.00 | 46500 |
| 2021-08-04 | 47.12 | $128.25 | 31605 |
| 2021-08-03 | 46.32 | $127.13 | 46411 |
| 2021-08-02 | 45.52 | $126.62 | 72815 |
| 2021-07-30 | 44.55 | $126.84 | 36039 |
| 2021-07-29 | 43.49 | $128.33 | 27500 |
| 2021-07-28 | 42.23 | $128.23 | 58849 |
| 2021-07-27 | 40.91 | $126.18 | 52400 |
| 2021-07-26 | 39.54 | $127.93 | 39200 |
| 2021-07-23 | 37.76 | $128.25 | 54400 |
| 2021-07-22 | 35.87 | $125.32 | 30300 |
| 2021-07-21 | 33.94 | $124.93 | 61510 |
| 2021-07-20 | 31.92 | $123.18 | 98300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected