Is Friedman Industries, Incorporated (FRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Friedman Industries, Incorporated (FRD) research center and poll results.
NASDAQ : FRD
Friedman Industries, Incorporated
$34.09 USD
-$0.93 (-2.66%)
- Volume
- 51.8K
- Average Volume
- 62.44K
- Market Capitalization
- $242.29M
- P/E Ratio
- 12.35
- Dividend Yield
- 0.47%
- Price Target
- Year High
- $37.97
- Year Low
- $14.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $3.38
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.30
2026-07-17
Close Price
$34.09
Vol: 51814
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.40
Average
14.47
Maximum
34.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.30 | $34.09 | 51814 |
| 2026-07-16 | 34.39 | $35.02 | 49700 |
| 2026-07-15 | 34.39 | $35.47 | 118265 |
| 2026-07-14 | 34.36 | $35.00 | 267313 |
| 2026-07-13 | 34.34 | $34.51 | 152630 |
| 2026-07-10 | 33.94 | $34.26 | 45100 |
| 2026-07-09 | 33.50 | $34.08 | 60905 |
| 2026-07-08 | 33.06 | $32.58 | 70900 |
| 2026-07-07 | 32.66 | $32.39 | 56800 |
| 2026-07-06 | 32.26 | $33.52 | 90400 |
| 2026-07-02 | 31.81 | $33.62 | 106442 |
| 2026-07-01 | 31.32 | $35.03 | 288132 |
| 2026-06-30 | 30.79 | $32.18 | 58735 |
| 2026-06-29 | 30.37 | $32.43 | 57700 |
| 2026-06-26 | 29.91 | $34.43 | 225100 |
| 2026-06-25 | 29.38 | $33.71 | 55216 |
| 2026-06-24 | 28.88 | $33.74 | 52651 |
| 2026-06-23 | 28.34 | $35.28 | 109543 |
| 2026-06-22 | 27.61 | $37.15 | 58323 |
| 2026-06-18 | 26.77 | $37.42 | 162334 |
| 2026-06-17 | 25.94 | $36.07 | 89400 |
| 2026-06-16 | 25.18 | $34.86 | 128409 |
| 2026-06-15 | 24.46 | $34.87 | 137545 |
| 2026-06-12 | 23.74 | $34.72 | 325543 |
| 2026-06-11 | 23.05 | $26.38 | 47600 |
| 2026-06-10 | 22.82 | $25.55 | 65527 |
| 2026-06-09 | 22.62 | $25.24 | 26028 |
| 2026-06-08 | 22.43 | $24.66 | 41100 |
| 2026-06-05 | 22.28 | $24.40 | 20600 |
| 2026-06-04 | 22.11 | $24.37 | 19746 |
| 2026-06-03 | 21.94 | $23.89 | 26000 |
| 2026-06-02 | 21.79 | $24.38 | 17744 |
| 2026-06-01 | 21.60 | $23.77 | 26167 |
| 2026-05-29 | 21.44 | $23.38 | 29300 |
| 2026-05-28 | 21.30 | $23.69 | 68749 |
| 2026-05-27 | 21.11 | $23.73 | 40187 |
| 2026-05-26 | 20.94 | $22.90 | 46240 |
| 2026-05-22 | 20.78 | $20.68 | 14800 |
| 2026-05-21 | 20.77 | $20.53 | 15908 |
| 2026-05-20 | 20.73 | $20.80 | 15800 |
| 2026-05-19 | 20.66 | $20.73 | 15100 |
| 2026-05-18 | 20.56 | $20.43 | 25933 |
| 2026-05-15 | 20.52 | $20.60 | 30000 |
| 2026-05-14 | 20.46 | $20.90 | 13000 |
| 2026-05-13 | 20.36 | $21.79 | 57800 |
| 2026-05-12 | 20.23 | $21.51 | 106800 |
| 2026-05-11 | 20.08 | $21.43 | 15000 |
| 2026-05-08 | 19.95 | $21.65 | 16836 |
| 2026-05-07 | 19.79 | $21.03 | 29200 |
| 2026-05-06 | 19.64 | $21.04 | 18200 |
| 2026-05-05 | 19.49 | $20.89 | 22300 |
| 2026-05-04 | 19.31 | $20.46 | 29100 |
| 2026-05-01 | 19.16 | $20.57 | 8900 |
| 2026-04-30 | 18.99 | $20.59 | 15400 |
| 2026-04-29 | 18.83 | $19.90 | 26900 |
| 2026-04-28 | 18.72 | $20.35 | 24800 |
| 2026-04-27 | 18.59 | $19.72 | 20500 |
| 2026-04-24 | 18.50 | $20.52 | 40600 |
| 2026-04-23 | 18.37 | $19.71 | 18400 |
| 2026-04-22 | 18.28 | $19.32 | 64200 |
| 2026-04-21 | 18.24 | $18.86 | 15500 |
| 2026-04-20 | 18.19 | $19.55 | 12800 |
| 2026-04-17 | 18.08 | $19.38 | 28400 |
| 2026-04-16 | 17.97 | $18.93 | 34000 |
| 2026-04-15 | 17.88 | $19.11 | 41500 |
| 2026-04-14 | 17.80 | $18.66 | 19500 |
| 2026-04-13 | 17.73 | $18.84 | 33200 |
| 2026-04-10 | 17.64 | $18.30 | 11500 |
| 2026-04-09 | 17.58 | $18.10 | 40800 |
| 2026-04-08 | 17.54 | $18.02 | 17800 |
| 2026-04-07 | 17.53 | $17.30 | 21600 |
| 2026-04-06 | 17.56 | $17.40 | 19700 |
| 2026-04-02 | 17.61 | $17.25 | 34700 |
| 2026-04-01 | 17.68 | $17.31 | 25100 |
| 2026-03-31 | 17.78 | $17.72 | 27000 |
| 2026-03-30 | 17.82 | $17.79 | 20600 |
| 2026-03-27 | 17.87 | $17.83 | 22400 |
| 2026-03-26 | 17.91 | $18.01 | 18500 |
| 2026-03-25 | 17.94 | $17.99 | 25800 |
| 2026-03-24 | 17.97 | $18.35 | 18800 |
| 2026-03-23 | 17.97 | $18.00 | 43500 |
| 2026-03-20 | 17.99 | $17.40 | 44900 |
| 2026-03-19 | 18.03 | $17.08 | 26100 |
| 2026-03-18 | 18.08 | $17.06 | 91500 |
| 2026-03-17 | 18.16 | $17.64 | 20200 |
| 2026-03-16 | 18.22 | $17.24 | 17100 |
| 2026-03-13 | 18.33 | $17.01 | 35200 |
| 2026-03-12 | 18.50 | $17.02 | 35600 |
| 2026-03-11 | 18.70 | $17.44 | 31800 |
| 2026-03-10 | 18.89 | $17.68 | 35000 |
| 2026-03-09 | 18.99 | $18.06 | 35900 |
| 2026-03-06 | 19.10 | $18.38 | 27700 |
| 2026-03-05 | 19.18 | $18.66 | 16500 |
| 2026-03-04 | 19.28 | $19.31 | 19400 |
| 2026-03-03 | 19.34 | $18.52 | 24800 |
| 2026-03-02 | 19.44 | $18.70 | 26400 |
| 2026-02-27 | 19.49 | $18.61 | 32200 |
| 2026-02-26 | 19.54 | $18.67 | 14500 |
| 2026-02-25 | 19.54 | $18.61 | 21300 |
| 2026-02-24 | 19.54 | $18.33 | 12800 |
| 2026-02-23 | 19.56 | $18.43 | 29900 |
| 2026-02-20 | 19.61 | $18.05 | 45000 |
| 2026-02-19 | 19.69 | $18.24 | 50500 |
| 2026-02-18 | 19.76 | $18.58 | 39600 |
| 2026-02-17 | 19.78 | $18.88 | 21900 |
| 2026-02-13 | 19.80 | $19.34 | 11600 |
| 2026-02-12 | 19.86 | $20.40 | 18400 |
| 2026-02-11 | 19.84 | $21.03 | 46800 |
| 2026-02-10 | 19.76 | $21.31 | 74400 |
| 2026-02-09 | 19.67 | $19.75 | 17500 |
| 2026-02-06 | 19.67 | $20.14 | 20000 |
| 2026-02-05 | 19.64 | $20.08 | 22300 |
| 2026-02-04 | 19.60 | $20.62 | 14600 |
| 2026-02-03 | 19.58 | $20.55 | 9500 |
| 2026-02-02 | 19.56 | $20.50 | 21000 |
| 2026-01-30 | 19.55 | $19.63 | 14100 |
| 2026-01-29 | 19.59 | $19.63 | 10300 |
| 2026-01-28 | 19.65 | $18.62 | 20600 |
| 2026-01-27 | 19.76 | $18.68 | 18200 |
| 2026-01-26 | 19.86 | $18.75 | 26000 |
| 2026-01-23 | 19.97 | $19.41 | 7300 |
| 2026-01-22 | 20.02 | $19.65 | 16500 |
| 2026-01-21 | 20.07 | $19.59 | 9700 |
| 2026-01-20 | 20.16 | $19.00 | 11800 |
| 2026-01-16 | 20.28 | $19.40 | 11100 |
| 2026-01-15 | 20.38 | $20.42 | 9300 |
| 2026-01-14 | 20.43 | $19.99 | 9400 |
| 2026-01-13 | 20.49 | $19.51 | 17900 |
| 2026-01-12 | 20.54 | $19.49 | 16200 |
| 2026-01-09 | 20.57 | $19.69 | 13100 |
| 2026-01-08 | 20.53 | $19.51 | 16800 |
| 2026-01-07 | 20.47 | $19.41 | 14700 |
| 2026-01-06 | 20.45 | $20.13 | 13000 |
| 2026-01-05 | 20.42 | $20.16 | 9400 |
| 2026-01-02 | 20.40 | $20.24 | 12400 |
| 2025-12-31 | 20.36 | $20.49 | 6000 |
| 2025-12-30 | 20.28 | $20.92 | 11600 |
| 2025-12-29 | 20.16 | $20.84 | 9800 |
| 2025-12-26 | 20.13 | $20.67 | 11200 |
| 2025-12-24 | 20.09 | $20.79 | 4200 |
| 2025-12-23 | 20.04 | $20.59 | 6900 |
| 2025-12-22 | 19.97 | $20.52 | 8900 |
| 2025-12-19 | 19.93 | $21.41 | 42900 |
| 2025-12-18 | 19.83 | $21.42 | 21100 |
| 2025-12-17 | 19.75 | $21.34 | 27300 |
| 2025-12-16 | 19.70 | $21.50 | 18900 |
| 2025-12-15 | 19.65 | $21.20 | 21700 |
| 2025-12-12 | 19.72 | $20.41 | 14100 |
| 2025-12-11 | 19.81 | $20.23 | 27300 |
| 2025-12-10 | 19.91 | $18.78 | 68800 |
| 2025-12-09 | 20.00 | $18.37 | 42200 |
| 2025-12-08 | 20.18 | $19.05 | 12500 |
| 2025-12-05 | 20.28 | $19.52 | 6200 |
| 2025-12-04 | 20.37 | $19.62 | 10100 |
| 2025-12-03 | 20.47 | $19.59 | 26500 |
| 2025-12-02 | 20.54 | $18.76 | 14800 |
| 2025-12-01 | 20.72 | $18.56 | 41700 |
| 2025-11-28 | 20.86 | $20.29 | 20300 |
| 2025-11-26 | 20.88 | $19.86 | 18800 |
| 2025-11-25 | 20.94 | $19.73 | 17900 |
| 2025-11-24 | 21.00 | $19.30 | 18600 |
| 2025-11-21 | 21.08 | $19.68 | 21700 |
| 2025-11-20 | 21.15 | $19.33 | 14800 |
| 2025-11-19 | 21.18 | $19.88 | 22500 |
| 2025-11-18 | 21.18 | $20.26 | 21900 |
| 2025-11-17 | 21.17 | $20.49 | 38300 |
| 2025-11-14 | 21.14 | $22.62 | 19200 |
| 2025-11-13 | 20.99 | $22.37 | 42600 |
| 2025-11-12 | 20.88 | $22.10 | 60100 |
| 2025-11-11 | 20.80 | $20.67 | 16500 |
| 2025-11-10 | 20.78 | $21.95 | 19400 |
| 2025-11-07 | 20.70 | $21.03 | 9900 |
| 2025-11-06 | 20.64 | $21.24 | 16000 |
| 2025-11-05 | 20.62 | $21.68 | 13300 |
| 2025-11-04 | 20.60 | $21.03 | 21100 |
| 2025-11-03 | 20.56 | $22.37 | 27200 |
| 2025-10-31 | 20.47 | $21.24 | 10500 |
| 2025-10-30 | 20.47 | $20.83 | 6500 |
| 2025-10-29 | 20.47 | $20.95 | 14700 |
| 2025-10-28 | 20.53 | $20.91 | 13600 |
| 2025-10-27 | 20.58 | $20.87 | 13600 |
| 2025-10-24 | 20.65 | $21.24 | 13600 |
| 2025-10-23 | 20.70 | $19.93 | 8200 |
| 2025-10-22 | 20.80 | $19.87 | 9900 |
| 2025-10-21 | 20.92 | $19.95 | 11000 |
| 2025-10-20 | 21.03 | $19.95 | 17100 |
| 2025-10-17 | 21.13 | $19.64 | 11200 |
| 2025-10-16 | 21.29 | $20.14 | 7300 |
| 2025-10-15 | 21.38 | $20.50 | 8100 |
| 2025-10-14 | 21.42 | $20.34 | 12400 |
| 2025-10-13 | 21.50 | $20.23 | 19600 |
| 2025-10-10 | 21.60 | $19.83 | 13900 |
| 2025-10-09 | 21.66 | $20.99 | 21100 |
| 2025-10-08 | 21.68 | $21.14 | 20700 |
| 2025-10-07 | 21.71 | $20.29 | 21000 |
| 2025-10-06 | 21.82 | $20.57 | 17000 |
| 2025-10-03 | 21.92 | $21.13 | 12100 |
| 2025-10-02 | 21.95 | $20.91 | 13600 |
| 2025-10-01 | 21.96 | $22.13 | 12600 |
| 2025-09-30 | 21.91 | $21.90 | 13000 |
| 2025-09-29 | 21.91 | $22.23 | 30300 |
| 2025-09-26 | 21.75 | $22.26 | 14700 |
| 2025-09-25 | 21.59 | $21.90 | 14200 |
| 2025-09-24 | 21.44 | $22.29 | 24300 |
| 2025-09-23 | 21.27 | $22.20 | 22900 |
| 2025-09-22 | 21.09 | $22.06 | 38600 |
| 2025-09-19 | 20.86 | $22.70 | 118600 |
| 2025-09-18 | 20.60 | $21.92 | 9300 |
| 2025-09-17 | 20.35 | $21.32 | 18400 |
| 2025-09-16 | 20.14 | $21.91 | 17400 |
| 2025-09-15 | 19.92 | $22.27 | 27500 |
| 2025-09-12 | 19.65 | $21.13 | 10700 |
| 2025-09-11 | 19.47 | $21.38 | 20000 |
| 2025-09-10 | 19.28 | $21.76 | 22500 |
| 2025-09-09 | 19.07 | $22.34 | 52300 |
| 2025-09-08 | 18.82 | $22.62 | 38100 |
| 2025-09-05 | 18.49 | $21.72 | 26700 |
| 2025-09-04 | 18.18 | $21.15 | 19100 |
| 2025-09-03 | 17.88 | $21.15 | 33900 |
| 2025-09-02 | 17.57 | $21.85 | 69600 |
| 2025-08-29 | 17.23 | $19.09 | 18800 |
| 2025-08-28 | 17.02 | $19.03 | 7000 |
| 2025-08-27 | 16.83 | $18.99 | 22000 |
| 2025-08-26 | 16.65 | $18.83 | 33700 |
| 2025-08-25 | 16.49 | $18.58 | 79300 |
| 2025-08-22 | 16.32 | $17.53 | 51300 |
| 2025-08-21 | 16.22 | $17.50 | 37400 |
| 2025-08-20 | 16.13 | $16.92 | 10400 |
| 2025-08-19 | 16.10 | $17.13 | 23900 |
| 2025-08-18 | 16.05 | $17.50 | 20800 |
| 2025-08-15 | 15.97 | $16.89 | 12200 |
| 2025-08-14 | 15.89 | $17.44 | 18700 |
| 2025-08-13 | 15.79 | $17.60 | 37000 |
| 2025-08-12 | 15.70 | $17.50 | 68600 |
| 2025-08-11 | 15.62 | $17.41 | 64200 |
| 2025-08-08 | 15.56 | $16.04 | 27900 |
| 2025-08-07 | 15.59 | $15.43 | 16400 |
| 2025-08-06 | 15.67 | $15.17 | 7400 |
| 2025-08-05 | 15.75 | $15.06 | 31000 |
| 2025-08-04 | 15.84 | $14.92 | 11100 |
| 2025-08-01 | 15.91 | $14.94 | 22200 |
| 2025-07-31 | 16.00 | $15.16 | 9700 |
| 2025-07-30 | 16.07 | $15.50 | 16500 |
| 2025-07-29 | 16.11 | $15.57 | 23100 |
| 2025-07-28 | 16.16 | $15.22 | 13900 |
| 2025-07-25 | 16.21 | $15.48 | 12000 |
| 2025-07-24 | 16.25 | $15.74 | 10400 |
| 2025-07-23 | 16.26 | $16.22 | 11300 |
| 2025-07-22 | 16.27 | $16.13 | 29000 |
| 2025-07-21 | 16.28 | $15.95 | 34100 |
| 2025-07-18 | 16.32 | $15.33 | 20200 |
| 2025-07-17 | 16.38 | $15.52 | 15200 |
| 2025-07-16 | 16.41 | $15.66 | 26900 |
| 2025-07-15 | 16.46 | $15.87 | 13900 |
| 2025-07-14 | 16.50 | $16.31 | 13300 |
| 2025-07-11 | 16.54 | $16.55 | 19600 |
| 2025-07-10 | 16.56 | $17.02 | 26300 |
| 2025-07-09 | 16.54 | $16.90 | 8600 |
| 2025-07-08 | 16.52 | $16.71 | 31000 |
| 2025-07-07 | 16.53 | $16.47 | 23600 |
| 2025-07-03 | 16.55 | $16.67 | 9700 |
| 2025-07-02 | 16.56 | $16.50 | 16300 |
| 2025-07-01 | 16.57 | $16.47 | 23500 |
| 2025-06-30 | 16.58 | $16.56 | 64300 |
| 2025-06-27 | 16.57 | $16.08 | 762400 |
| 2025-06-26 | 16.58 | $16.33 | 23200 |
| 2025-06-25 | 16.57 | $16.00 | 20400 |
| 2025-06-24 | 16.55 | $16.46 | 19400 |
| 2025-06-23 | 16.54 | $16.20 | 25900 |
| 2025-06-20 | 16.54 | $16.71 | 19600 |
| 2025-06-18 | 16.51 | $16.51 | 18700 |
| 2025-06-17 | 16.51 | $16.28 | 24600 |
| 2025-06-16 | 16.53 | $16.61 | 17700 |
| 2025-06-13 | 16.52 | $16.70 | 30500 |
| 2025-06-12 | 16.49 | $17.00 | 14600 |
| 2025-06-11 | 16.45 | $17.06 | 14000 |
| 2025-06-10 | 16.39 | $16.64 | 16200 |
| 2025-06-09 | 16.36 | $16.42 | 17200 |
| 2025-06-06 | 16.33 | $16.86 | 10000 |
| 2025-06-05 | 16.30 | $16.90 | 32600 |
| 2025-06-04 | 16.25 | $16.82 | 23800 |
| 2025-06-03 | 16.17 | $16.81 | 19300 |
| 2025-06-02 | 16.21 | $16.73 | 54800 |
| 2025-05-30 | 16.25 | $16.20 | 18000 |
| 2025-05-29 | 16.30 | $16.34 | 17100 |
| 2025-05-28 | 16.34 | $16.05 | 13000 |
| 2025-05-27 | 16.40 | $15.76 | 17700 |
| 2025-05-23 | 16.47 | $16.27 | 5800 |
| 2025-05-22 | 16.52 | $16.03 | 12000 |
| 2025-05-21 | 16.57 | $16.29 | 8500 |
| 2025-05-20 | 16.61 | $16.51 | 6100 |
| 2025-05-19 | 16.63 | $16.63 | 10900 |
| 2025-05-16 | 16.64 | $16.35 | 9900 |
| 2025-05-15 | 16.67 | $16.10 | 24000 |
| 2025-05-14 | 16.71 | $16.31 | 27500 |
| 2025-05-13 | 16.70 | $15.81 | 8800 |
| 2025-05-12 | 16.69 | $16.07 | 16400 |
| 2025-05-09 | 16.66 | $15.80 | 5500 |
| 2025-05-08 | 16.63 | $16.17 | 6500 |
| 2025-05-07 | 16.54 | $16.02 | 12000 |
| 2025-05-06 | 16.43 | $15.20 | 52200 |
| 2025-05-05 | 16.36 | $17.51 | 11400 |
| 2025-05-02 | 16.18 | $17.55 | 29600 |
| 2025-05-01 | 16.04 | $17.24 | 17500 |
| 2025-04-30 | 15.91 | $17.21 | 14900 |
| 2025-04-29 | 15.77 | $17.15 | 30800 |
| 2025-04-28 | 15.66 | $17.22 | 14700 |
| 2025-04-25 | 15.55 | $17.15 | 10800 |
| 2025-04-24 | 15.48 | $17.05 | 16100 |
| 2025-04-23 | 15.35 | $17.06 | 25300 |
| 2025-04-22 | 15.28 | $17.00 | 20500 |
| 2025-04-21 | 15.24 | $16.77 | 17300 |
| 2025-04-17 | 15.26 | $17.07 | 35600 |
| 2025-04-16 | 15.26 | $16.79 | 21900 |
| 2025-04-15 | 15.28 | $16.09 | 9800 |
| 2025-04-14 | 15.30 | $15.72 | 28500 |
| 2025-04-11 | 15.32 | $15.50 | 12900 |
| 2025-04-10 | 15.37 | $15.14 | 16200 |
| 2025-04-09 | 15.39 | $14.37 | 17200 |
| 2025-04-08 | 15.45 | $13.71 | 10400 |
| 2025-04-07 | 15.52 | $13.97 | 37000 |
| 2025-04-04 | 15.59 | $13.83 | 124900 |
| 2025-04-03 | 15.67 | $14.69 | 22200 |
| 2025-04-02 | 15.73 | $14.71 | 11600 |
| 2025-04-01 | 15.77 | $14.39 | 22700 |
| 2025-03-31 | 15.83 | $14.89 | 6700 |
| 2025-03-28 | 15.88 | $15.08 | 12300 |
| 2025-03-27 | 15.94 | $15.70 | 16500 |
| 2025-03-26 | 16.00 | $14.60 | 31300 |
| 2025-03-25 | 16.11 | $15.53 | 18000 |
| 2025-03-24 | 16.17 | $16.17 | 8800 |
| 2025-03-21 | 16.11 | $17.20 | 17200 |
| 2025-03-20 | 16.09 | $17.20 | 14700 |
| 2025-03-19 | 16.08 | $17.19 | 17200 |
| 2025-03-18 | 16.06 | $16.32 | 20100 |
| 2025-03-17 | 16.09 | $16.30 | 12700 |
| 2025-03-14 | 16.15 | $16.50 | 10700 |
| 2025-03-13 | 16.17 | $15.54 | 25400 |
| 2025-03-12 | 16.24 | $15.47 | 18300 |
| 2025-03-11 | 16.33 | $15.12 | 14200 |
| 2025-03-10 | 16.41 | $15.30 | 12700 |
| 2025-03-07 | 16.49 | $15.59 | 6400 |
| 2025-03-06 | 16.56 | $15.79 | 43400 |
| 2025-03-05 | 16.61 | $15.60 | 12000 |
| 2025-03-04 | 16.63 | $15.51 | 15000 |
| 2025-03-03 | 16.62 | $15.80 | 13300 |
| 2025-02-28 | 16.59 | $16.41 | 8800 |
| 2025-02-27 | 16.47 | $16.77 | 6700 |
| 2025-02-26 | 16.35 | $16.85 | 31000 |
| 2025-02-25 | 16.20 | $16.68 | 13300 |
| 2025-02-24 | 16.07 | $15.10 | 15400 |
| 2025-02-21 | 16.03 | $16.82 | 6000 |
| 2025-02-20 | 15.90 | $16.88 | 7300 |
| 2025-02-19 | 15.76 | $16.88 | 15900 |
| 2025-02-18 | 15.64 | $16.87 | 14000 |
| 2025-02-14 | 15.49 | $17.50 | 25000 |
| 2025-02-13 | 15.31 | $16.90 | 18500 |
| 2025-02-12 | 15.18 | $16.96 | 43800 |
| 2025-02-11 | 15.03 | $17.18 | 17800 |
| 2025-02-10 | 14.89 | $16.80 | 20100 |
| 2025-02-07 | 14.80 | $16.95 | 7400 |
| 2025-02-06 | 14.70 | $16.98 | 8800 |
| 2025-02-05 | 14.61 | $16.69 | 24600 |
| 2025-02-04 | 14.54 | $16.06 | 17700 |
| 2025-02-03 | 14.49 | $15.30 | 14100 |
| 2025-01-31 | 14.47 | $15.17 | 49400 |
| 2025-01-30 | 14.48 | $13.96 | 9400 |
| 2025-01-29 | 14.54 | $14.45 | 9900 |
| 2025-01-28 | 14.59 | $13.96 | 8400 |
| 2025-01-27 | 14.69 | $13.96 | 19700 |
| 2025-01-24 | 14.78 | $14.27 | 10300 |
| 2025-01-23 | 14.86 | $14.27 | 27800 |
| 2025-01-22 | 14.97 | $14.08 | 12300 |
| 2025-01-21 | 15.07 | $14.42 | 14300 |
| 2025-01-17 | 15.14 | $13.95 | 21000 |
| 2025-01-16 | 15.22 | $13.95 | 16200 |
| 2025-01-15 | 15.30 | $14.20 | 16900 |
| 2025-01-14 | 15.38 | $13.96 | 8400 |
| 2025-01-13 | 15.47 | $14.50 | 10100 |
| 2025-01-10 | 15.57 | $14.86 | 4300 |
| 2025-01-08 | 15.69 | $15.01 | 5800 |
| 2025-01-07 | 15.84 | $15.23 | 4600 |
| 2025-01-06 | 15.96 | $15.19 | 10300 |
| 2025-01-03 | 16.05 | $15.20 | 12200 |
| 2025-01-02 | 16.10 | $14.90 | 8300 |
| 2024-12-31 | 16.15 | $15.29 | 5200 |
| 2024-12-30 | 16.22 | $15.06 | 5500 |
| 2024-12-27 | 16.23 | $15.57 | 5700 |
| 2024-12-26 | 16.19 | $15.86 | 5500 |
| 2024-12-24 | 16.15 | $15.85 | 1000 |
| 2024-12-23 | 16.11 | $15.93 | 9400 |
| 2024-12-20 | 16.07 | $16.47 | 12800 |
| 2024-12-19 | 15.92 | $16.02 | 6000 |
| 2024-12-18 | 15.82 | $15.78 | 9100 |
| 2024-12-17 | 15.72 | $15.60 | 14900 |
| 2024-12-16 | 15.64 | $15.48 | 7900 |
| 2024-12-13 | 15.59 | $15.77 | 8800 |
| 2024-12-12 | 15.53 | $15.89 | 8000 |
| 2024-12-11 | 15.44 | $16.45 | 9200 |
| 2024-12-10 | 15.35 | $17.24 | 11800 |
| 2024-12-09 | 15.23 | $17.99 | 11600 |
| 2024-12-06 | 15.07 | $17.67 | 9200 |
| 2024-12-05 | 14.90 | $16.96 | 22900 |
| 2024-12-04 | 14.81 | $16.28 | 7200 |
| 2024-12-03 | 14.70 | $15.89 | 11600 |
| 2024-12-02 | 14.61 | $16.63 | 34700 |
| 2024-11-29 | 14.49 | $15.23 | 3600 |
| 2024-11-27 | 14.43 | $14.80 | 9200 |
| 2024-11-26 | 14.41 | $15.10 | 4900 |
| 2024-11-25 | 14.35 | $15.05 | 11700 |
| 2024-11-22 | 14.30 | $15.08 | 16000 |
| 2024-11-21 | 14.26 | $13.56 | 22800 |
| 2024-11-20 | 14.30 | $14.02 | 11600 |
| 2024-11-19 | 14.32 | $13.76 | 6900 |
| 2024-11-18 | 14.33 | $13.86 | 8200 |
| 2024-11-15 | 14.35 | $14.47 | 5300 |
| 2024-11-14 | 14.37 | $14.69 | 12700 |
| 2024-11-13 | 14.40 | $14.14 | 22100 |
| 2024-11-12 | 14.46 | $14.65 | 8900 |
| 2024-11-11 | 14.45 | $14.85 | 8800 |
| 2024-11-08 | 14.48 | $14.69 | 5600 |
| 2024-11-07 | 14.52 | $14.25 | 6400 |
| 2024-11-06 | 14.60 | $15.11 | 12000 |
| 2024-11-05 | 14.65 | $14.14 | 10800 |
| 2024-11-04 | 14.74 | $14.06 | 7400 |
| 2024-11-01 | 14.85 | $14.35 | 9600 |
| 2024-10-31 | 14.93 | $13.95 | 14800 |
| 2024-10-30 | 15.03 | $14.35 | 17400 |
| 2024-10-29 | 15.12 | $14.00 | 5000 |
| 2024-10-28 | 15.19 | $14.08 | 13400 |
| 2024-10-25 | 15.29 | $14.24 | 7400 |
| 2024-10-24 | 15.36 | $14.24 | 11700 |
| 2024-10-23 | 15.46 | $14.43 | 5700 |
| 2024-10-22 | 15.50 | $14.10 | 7600 |
| 2024-10-21 | 15.56 | $14.11 | 14200 |
| 2024-10-18 | 15.61 | $14.99 | 3800 |
| 2024-10-17 | 15.62 | $15.34 | 27100 |
| 2024-10-16 | 15.56 | $15.21 | 7300 |
| 2024-10-15 | 15.49 | $14.60 | 9800 |
| 2024-10-14 | 15.46 | $15.34 | 3400 |
| 2024-10-11 | 15.42 | $15.57 | 6600 |
| 2024-10-10 | 15.38 | $15.87 | 5500 |
| 2024-10-09 | 15.29 | $15.97 | 10900 |
| 2024-10-08 | 15.24 | $16.04 | 13300 |
| 2024-10-07 | 15.16 | $16.21 | 20600 |
| 2024-10-04 | 15.07 | $15.94 | 11700 |
| 2024-10-03 | 14.99 | $15.96 | 3000 |
| 2024-10-02 | 14.93 | $16.10 | 6100 |
| 2024-10-01 | 14.87 | $15.50 | 6800 |
| 2024-09-30 | 14.84 | $16.02 | 7500 |
| 2024-09-27 | 14.79 | $15.68 | 6200 |
| 2024-09-26 | 14.77 | $16.12 | 11700 |
| 2024-09-25 | 14.73 | $15.23 | 13100 |
| 2024-09-24 | 14.71 | $15.40 | 22900 |
| 2024-09-23 | 14.69 | $15.20 | 14300 |
| 2024-09-20 | 14.68 | $15.03 | 35400 |
| 2024-09-19 | 14.68 | $14.26 | 16200 |
| 2024-09-18 | 14.70 | $13.75 | 27200 |
| 2024-09-17 | 14.75 | $13.91 | 16000 |
| 2024-09-16 | 14.79 | $14.54 | 9700 |
| 2024-09-13 | 14.79 | $14.86 | 5700 |
| 2024-09-12 | 14.77 | $14.03 | 24000 |
| 2024-09-11 | 14.80 | $14.95 | 9500 |
| 2024-09-10 | 14.78 | $14.49 | 5900 |
| 2024-09-09 | 14.80 | $14.39 | 7100 |
| 2024-09-06 | 14.84 | $14.47 | 27700 |
| 2024-09-05 | 14.97 | $14.75 | 4200 |
| 2024-09-04 | 15.07 | $14.80 | 6600 |
| 2024-09-03 | 15.18 | $14.86 | 11100 |
| 2024-08-30 | 15.28 | $15.05 | 7700 |
| 2024-08-29 | 15.36 | $15.30 | 2900 |
| 2024-08-28 | 15.45 | $15.23 | 8100 |
| 2024-08-27 | 15.54 | $14.99 | 4400 |
| 2024-08-26 | 15.60 | $15.00 | 10400 |
| 2024-08-23 | 15.68 | $14.98 | 14700 |
| 2024-08-22 | 15.79 | $14.96 | 8300 |
| 2024-08-21 | 15.92 | $14.76 | 10300 |
| 2024-08-20 | 16.04 | $14.76 | 13100 |
| 2024-08-19 | 16.19 | $14.55 | 14700 |
| 2024-08-16 | 16.34 | $14.63 | 14200 |
| 2024-08-15 | 16.44 | $14.51 | 13900 |
| 2024-08-14 | 16.56 | $14.53 | 34200 |
| 2024-08-13 | 16.75 | $14.53 | 15500 |
| 2024-08-12 | 16.94 | $14.85 | 10700 |
| 2024-08-09 | 17.02 | $15.35 | 124200 |
| 2024-08-08 | 17.04 | $16.95 | 21300 |
| 2024-08-07 | 16.95 | $16.86 | 17500 |
| 2024-08-06 | 16.82 | $16.86 | 13000 |
| 2024-08-05 | 16.68 | $16.85 | 17000 |
| 2024-08-02 | 16.56 | $16.82 | 16400 |
| 2024-08-01 | 16.46 | $17.10 | 21800 |
| 2024-07-31 | 16.34 | $16.90 | 40200 |
| 2024-07-30 | 16.22 | $16.23 | 14500 |
| 2024-07-29 | 16.13 | $16.60 | 17300 |
| 2024-07-26 | 16.06 | $17.28 | 10300 |
| 2024-07-25 | 15.98 | $17.55 | 9900 |
| 2024-07-24 | 15.88 | $17.08 | 7000 |
| 2024-07-23 | 15.75 | $17.69 | 14700 |
| 2024-07-22 | 15.64 | $17.70 | 8500 |
| 2024-07-19 | 15.55 | $16.64 | 13100 |
| 2024-07-18 | 15.52 | $16.87 | 25400 |
| 2024-07-17 | 15.47 | $18.26 | 18500 |
| 2024-07-16 | 15.36 | $18.29 | 60600 |
| 2024-07-15 | 15.29 | $16.54 | 65000 |
| 2024-07-12 | 15.28 | $15.70 | 17400 |
| 2024-07-11 | 15.32 | $15.17 | 34600 |
| 2024-07-10 | 15.34 | $14.25 | 20700 |
| 2024-07-09 | 15.42 | $14.01 | 10900 |
| 2024-07-08 | 15.54 | $14.51 | 16000 |
| 2024-07-05 | 15.67 | $14.86 | 15500 |
| 2024-07-03 | 15.80 | $14.67 | 10600 |
| 2024-07-02 | 15.95 | $14.42 | 24400 |
| 2024-07-01 | 16.13 | $14.51 | 25300 |
| 2024-06-28 | 16.32 | $15.10 | 27500 |
| 2024-06-27 | 16.49 | $15.72 | 13400 |
| 2024-06-26 | 16.61 | $15.59 | 47300 |
| 2024-06-25 | 16.72 | $14.40 | 31900 |
| 2024-06-24 | 16.92 | $15.51 | 27400 |
| 2024-06-21 | 17.05 | $16.02 | 28700 |
| 2024-06-20 | 17.16 | $16.09 | 28800 |
| 2024-06-18 | 17.27 | $15.70 | 20600 |
| 2024-06-17 | 17.39 | $16.21 | 27800 |
| 2024-06-14 | 17.50 | $16.86 | 27500 |
| 2024-06-13 | 17.58 | $16.27 | 20500 |
| 2024-06-12 | 17.71 | $16.50 | 24900 |
| 2024-06-11 | 17.79 | $15.53 | 18000 |
| 2024-06-10 | 17.94 | $15.95 | 16400 |
| 2024-06-07 | 18.09 | $16.42 | 10300 |
| 2024-06-06 | 18.21 | $17.00 | 17400 |
| 2024-06-05 | 18.29 | $17.57 | 10500 |
| 2024-06-04 | 18.34 | $17.62 | 15800 |
| 2024-06-03 | 18.41 | $18.05 | 50900 |
| 2024-05-31 | 18.47 | $18.30 | 3400 |
| 2024-05-30 | 18.52 | $18.57 | 17800 |
| 2024-05-29 | 18.57 | $18.07 | 29200 |
| 2024-05-28 | 18.63 | $17.81 | 13400 |
| 2024-05-24 | 18.71 | $18.44 | 15000 |
| 2024-05-23 | 18.77 | $18.10 | 13100 |
| 2024-05-22 | 18.83 | $18.12 | 8400 |
| 2024-05-21 | 18.90 | $18.30 | 7100 |
| 2024-05-20 | 18.95 | $18.18 | 8100 |
| 2024-05-17 | 19.00 | $18.36 | 5400 |
| 2024-05-16 | 19.02 | $18.45 | 9500 |
| 2024-05-15 | 19.04 | $18.80 | 13800 |
| 2024-05-14 | 19.04 | $18.09 | 15300 |
| 2024-05-13 | 19.08 | $18.53 | 9400 |
| 2024-05-10 | 19.11 | $19.09 | 9300 |
| 2024-05-09 | 19.12 | $18.80 | 7800 |
| 2024-05-08 | 19.14 | $18.62 | 11500 |
| 2024-05-07 | 19.16 | $18.47 | 6600 |
| 2024-05-06 | 19.17 | $19.05 | 16200 |
| 2024-05-03 | 19.17 | $19.26 | 13500 |
| 2024-05-02 | 19.17 | $19.38 | 4200 |
| 2024-05-01 | 19.15 | $19.39 | 7400 |
| 2024-04-30 | 19.12 | $19.43 | 9200 |
| 2024-04-29 | 19.07 | $19.43 | 7600 |
| 2024-04-26 | 19.02 | $19.46 | 22000 |
| 2024-04-25 | 18.98 | $19.39 | 11000 |
| 2024-04-24 | 18.94 | $19.45 | 13300 |
| 2024-04-23 | 18.90 | $19.45 | 10600 |
| 2024-04-22 | 18.87 | $19.01 | 10500 |
| 2024-04-19 | 18.83 | $18.77 | 7700 |
| 2024-04-18 | 18.75 | $19.00 | 9900 |
| 2024-04-17 | 18.67 | $18.81 | 28800 |
| 2024-04-16 | 18.56 | $18.81 | 26800 |
| 2024-04-15 | 18.48 | $19.14 | 15400 |
| 2024-04-12 | 18.41 | $19.31 | 34500 |
| 2024-04-11 | 18.33 | $19.19 | 17000 |
| 2024-04-10 | 18.26 | $18.96 | 14700 |
| 2024-04-09 | 18.22 | $18.70 | 10600 |
| 2024-04-08 | 18.20 | $18.97 | 9400 |
| 2024-04-05 | 18.16 | $19.30 | 24100 |
| 2024-04-04 | 18.12 | $19.10 | 35500 |
| 2024-04-03 | 18.08 | $18.63 | 10300 |
| 2024-04-02 | 18.06 | $18.55 | 15200 |
| 2024-04-01 | 18.04 | $18.30 | 14600 |
| 2024-03-28 | 18.04 | $18.74 | 16400 |
| 2024-03-27 | 18.02 | $18.66 | 15300 |
| 2024-03-26 | 18.00 | $18.64 | 11000 |
| 2024-03-25 | 18.01 | $18.88 | 24200 |
| 2024-03-22 | 18.01 | $18.04 | 24400 |
| 2024-03-21 | 18.01 | $17.29 | 35200 |
| 2024-03-20 | 18.04 | $17.47 | 18700 |
| 2024-03-19 | 18.05 | $16.60 | 61500 |
| 2024-03-18 | 18.09 | $17.12 | 18300 |
| 2024-03-15 | 18.09 | $17.66 | 19000 |
| 2024-03-14 | 18.03 | $17.72 | 11700 |
| 2024-03-13 | 18.02 | $17.82 | 6200 |
| 2024-03-12 | 17.96 | $18.19 | 8200 |
| 2024-03-11 | 17.89 | $18.36 | 15700 |
| 2024-03-08 | 17.82 | $18.20 | 8300 |
| 2024-03-07 | 17.75 | $18.35 | 10800 |
| 2024-03-06 | 17.65 | $18.36 | 8400 |
| 2024-03-05 | 17.55 | $18.18 | 10400 |
| 2024-03-04 | 17.48 | $18.18 | 23000 |
| 2024-03-01 | 17.42 | $18.41 | 8800 |
| 2024-02-29 | 17.34 | $18.35 | 4500 |
| 2024-02-28 | 17.26 | $18.25 | 11300 |
| 2024-02-27 | 17.21 | $18.70 | 9300 |
| 2024-02-26 | 17.12 | $19.00 | 49200 |
| 2024-02-23 | 17.03 | $17.99 | 9700 |
| 2024-02-22 | 16.99 | $17.83 | 18100 |
| 2024-02-21 | 16.91 | $17.82 | 29500 |
| 2024-02-20 | 16.82 | $17.31 | 25200 |
| 2024-02-16 | 16.81 | $17.10 | 22700 |
| 2024-02-15 | 16.77 | $16.48 | 90900 |
| 2024-02-14 | 16.73 | $17.50 | 38700 |
| 2024-02-13 | 16.64 | $16.58 | 17200 |
| 2024-02-12 | 16.60 | $16.90 | 18800 |
| 2024-02-09 | 16.57 | $16.97 | 13900 |
| 2024-02-08 | 16.50 | $16.66 | 5600 |
| 2024-02-07 | 16.47 | $16.43 | 45300 |
| 2024-02-06 | 16.43 | $16.30 | 13500 |
| 2024-02-05 | 16.40 | $16.79 | 10800 |
| 2024-02-02 | 16.34 | $17.10 | 19400 |
| 2024-02-01 | 16.26 | $16.77 | 27900 |
| 2024-01-31 | 16.20 | $16.70 | 17600 |
| 2024-01-30 | 16.14 | $17.32 | 16600 |
| 2024-01-29 | 16.05 | $16.76 | 19800 |
| 2024-01-26 | 15.99 | $17.35 | 18900 |
| 2024-01-25 | 15.90 | $17.12 | 14700 |
| 2024-01-24 | 15.80 | $16.26 | 15500 |
| 2024-01-23 | 15.75 | $16.07 | 21600 |
| 2024-01-22 | 15.70 | $17.05 | 61600 |
| 2024-01-19 | 15.64 | $16.20 | 15500 |
| 2024-01-18 | 15.64 | $15.75 | 9200 |
| 2024-01-17 | 15.60 | $15.71 | 24300 |
| 2024-01-16 | 15.50 | $15.75 | 10800 |
| 2024-01-12 | 15.38 | $16.30 | 22500 |
| 2024-01-11 | 15.23 | $15.70 | 48800 |
| 2024-01-10 | 15.08 | $15.95 | 26600 |
| 2024-01-09 | 14.95 | $15.71 | 14600 |
| 2024-01-08 | 14.84 | $15.61 | 12900 |
| 2024-01-05 | 14.70 | $15.55 | 13100 |
| 2024-01-04 | 14.53 | $15.52 | 31800 |
| 2024-01-03 | 14.36 | $15.70 | 9800 |
| 2024-01-02 | 14.18 | $15.45 | 10200 |
| 2023-12-29 | 14.04 | $15.46 | 5400 |
| 2023-12-28 | 13.87 | $15.55 | 28700 |
| 2023-12-27 | 13.68 | $15.52 | 47100 |
| 2023-12-26 | 13.48 | $15.22 | 25500 |
| 2023-12-22 | 13.31 | $15.22 | 24400 |
| 2023-12-21 | 13.17 | $15.15 | 30300 |
| 2023-12-20 | 13.03 | $15.68 | 50200 |
| 2023-12-19 | 12.85 | $16.28 | 77500 |
| 2023-12-18 | 12.65 | $14.90 | 49800 |
| 2023-12-15 | 12.54 | $13.71 | 32300 |
| 2023-12-14 | 12.45 | $13.40 | 14400 |
| 2023-12-13 | 12.42 | $13.30 | 11400 |
| 2023-12-12 | 12.36 | $12.75 | 26800 |
| 2023-12-11 | 12.31 | $13.33 | 29400 |
| 2023-12-08 | 12.21 | $13.43 | 18300 |
| 2023-12-07 | 12.10 | $12.90 | 13900 |
| 2023-12-06 | 11.97 | $12.11 | 5800 |
| 2023-12-05 | 11.90 | $12.05 | 14100 |
| 2023-12-04 | 11.85 | $12.25 | 18400 |
| 2023-12-01 | 11.76 | $12.60 | 21900 |
| 2023-11-30 | 11.65 | $12.00 | 16300 |
| 2023-11-29 | 11.56 | $11.77 | 18500 |
| 2023-11-28 | 11.46 | $11.45 | 17800 |
| 2023-11-27 | 11.36 | $12.01 | 13300 |
| 2023-11-24 | 11.25 | $12.41 | 2100 |
| 2023-11-22 | 11.13 | $12.19 | 2000 |
| 2023-11-21 | 11.01 | $12.20 | 9600 |
| 2023-11-20 | 10.91 | $12.20 | 22200 |
| 2023-11-17 | 10.83 | $12.66 | 20100 |
| 2023-11-16 | 10.76 | $12.01 | 10200 |
| 2023-11-15 | 10.73 | $12.85 | 22800 |
| 2023-11-14 | 10.70 | $12.10 | 8700 |
| 2023-11-13 | 10.72 | $11.65 | 8100 |
| 2023-11-10 | 10.75 | $11.41 | 15100 |
| 2023-11-09 | 10.80 | $11.08 | 7900 |
| 2023-11-08 | 10.87 | $10.45 | 13700 |
| 2023-11-07 | 10.98 | $10.64 | 21400 |
| 2023-11-06 | 11.09 | $11.10 | 17000 |
| 2023-11-03 | 11.17 | $10.45 | 14500 |
| 2023-11-02 | 11.31 | $10.32 | 15900 |
| 2023-11-01 | 11.43 | $10.29 | 20900 |
| 2023-10-31 | 11.55 | $9.66 | 38000 |
| 2023-10-30 | 11.70 | $9.61 | 30600 |
| 2023-10-27 | 11.89 | $9.71 | 19300 |
| 2023-10-26 | 12.08 | $10.10 | 40700 |
| 2023-10-25 | 12.24 | $9.62 | 24600 |
| 2023-10-24 | 12.45 | $10.28 | 36600 |
| 2023-10-23 | 12.59 | $10.62 | 50700 |
| 2023-10-20 | 12.73 | $11.20 | 9000 |
| 2023-10-19 | 12.81 | $11.50 | 28600 |
| 2023-10-18 | 12.86 | $12.25 | 10500 |
| 2023-10-17 | 12.90 | $12.44 | 36000 |
| 2023-10-16 | 12.94 | $12.33 | 81000 |
| 2023-10-13 | 13.01 | $12.29 | 3400 |
| 2023-10-12 | 13.09 | $12.57 | 8300 |
| 2023-10-11 | 13.13 | $12.58 | 17600 |
| 2023-10-10 | 13.16 | $12.88 | 13100 |
| 2023-10-09 | 13.16 | $12.78 | 13700 |
| 2023-10-06 | 13.18 | $13.09 | 7200 |
| 2023-10-05 | 13.17 | $12.86 | 4600 |
| 2023-10-04 | 13.19 | $12.71 | 8400 |
| 2023-10-03 | 13.21 | $12.61 | 20100 |
| 2023-10-02 | 13.25 | $13.43 | 15900 |
| 2023-09-29 | 13.29 | $13.40 | 8800 |
| 2023-09-28 | 13.32 | $13.33 | 26700 |
| 2023-09-27 | 13.39 | $13.85 | 39700 |
| 2023-09-26 | 13.40 | $13.12 | 34800 |
| 2023-09-25 | 13.45 | $13.33 | 27300 |
| 2023-09-22 | 13.48 | $12.84 | 43400 |
| 2023-09-21 | 13.54 | $12.55 | 21900 |
| 2023-09-20 | 13.62 | $13.01 | 23600 |
| 2023-09-19 | 13.67 | $13.21 | 15400 |
| 2023-09-18 | 13.71 | $13.84 | 62700 |
| 2023-09-15 | 13.76 | $13.80 | 32400 |
| 2023-09-14 | 13.81 | $13.28 | 55500 |
| 2023-09-13 | 13.89 | $13.19 | 18600 |
| 2023-09-12 | 13.97 | $13.03 | 30200 |
| 2023-09-11 | 14.18 | $13.13 | 39700 |
| 2023-09-08 | 14.41 | $12.90 | 42900 |
| 2023-09-07 | 14.63 | $13.21 | 25800 |
| 2023-09-06 | 14.87 | $13.14 | 28900 |
| 2023-09-05 | 15.05 | $13.42 | 63400 |
| 2023-09-01 | 15.27 | $14.25 | 16700 |
| 2023-08-31 | 15.45 | $13.92 | 29900 |
| 2023-08-30 | 15.66 | $14.71 | 7100 |
| 2023-08-29 | 15.79 | $14.15 | 8400 |
| 2023-08-28 | 15.98 | $14.16 | 24900 |
| 2023-08-25 | 16.16 | $13.83 | 34500 |
| 2023-08-24 | 16.32 | $14.09 | 20600 |
| 2023-08-23 | 16.47 | $14.14 | 33100 |
| 2023-08-22 | 16.62 | $14.04 | 25700 |
| 2023-08-21 | 16.74 | $13.92 | 61000 |
| 2023-08-18 | 16.86 | $14.82 | 20400 |
| 2023-08-17 | 16.85 | $14.86 | 25600 |
| 2023-08-16 | 16.82 | $14.93 | 19800 |
| 2023-08-15 | 16.81 | $14.75 | 78800 |
| 2023-08-14 | 16.77 | $17.17 | 32300 |
| 2023-08-11 | 16.57 | $17.79 | 13200 |
| 2023-08-10 | 16.35 | $17.35 | 25600 |
| 2023-08-09 | 16.15 | $17.86 | 64500 |
| 2023-08-08 | 15.90 | $16.77 | 41100 |
| 2023-08-07 | 15.70 | $17.83 | 30900 |
| 2023-08-04 | 15.44 | $17.99 | 40600 |
| 2023-08-03 | 15.18 | $17.94 | 32500 |
| 2023-08-02 | 14.90 | $17.40 | 29400 |
| 2023-08-01 | 14.65 | $17.99 | 35500 |
| 2023-07-31 | 14.40 | $17.79 | 58300 |
| 2023-07-28 | 14.14 | $16.95 | 45200 |
| 2023-07-27 | 13.79 | $17.13 | 41600 |
| 2023-07-26 | 13.42 | $17.18 | 76000 |
| 2023-07-25 | 13.04 | $16.35 | 46100 |
| 2023-07-24 | 12.71 | $16.27 | 142000 |
| 2023-07-21 | 12.38 | $14.72 | 46600 |
| 2023-07-20 | 12.13 | $14.25 | 38700 |
| 2023-07-19 | 11.92 | $14.66 | 72700 |
| 2023-07-18 | 11.68 | $14.00 | 35500 |
| 2023-07-17 | 11.47 | $13.27 | 63000 |
| 2023-07-14 | 11.32 | $13.25 | 45800 |
| 2023-07-13 | 11.17 | $13.35 | 27000 |
| 2023-07-12 | 11.02 | $12.89 | 20700 |
| 2023-07-11 | 10.88 | $12.83 | 9200 |
| 2023-07-10 | 10.73 | $12.63 | 13600 |
| 2023-07-07 | 10.60 | $12.69 | 22300 |
| 2023-07-06 | 10.45 | $12.46 | 7300 |
| 2023-07-05 | 10.31 | $12.43 | 25500 |
| 2023-07-03 | 10.17 | $12.93 | 62100 |
| 2023-06-30 | 10.01 | $12.60 | 153400 |
| 2023-06-29 | 9.85 | $9.95 | 23100 |
| 2023-06-28 | 9.84 | $9.65 | 4800 |
| 2023-06-27 | 9.84 | $9.65 | 4200 |
| 2023-06-26 | 9.86 | $9.64 | 9100 |
| 2023-06-23 | 9.89 | $9.66 | 6200 |
| 2023-06-22 | 9.92 | $9.86 | 4400 |
| 2023-06-21 | 9.94 | $10.01 | 16800 |
| 2023-06-20 | 9.95 | $9.83 | 14200 |
| 2023-06-16 | 9.98 | $9.88 | 8300 |
| 2023-06-15 | 10.01 | $10.17 | 5700 |
| 2023-06-14 | 10.01 | $10.30 | 8600 |
| 2023-06-13 | 9.99 | $10.25 | 10200 |
| 2023-06-12 | 10.00 | $10.17 | 14200 |
| 2023-06-09 | 10.01 | $9.85 | 11500 |
| 2023-06-08 | 10.03 | $9.99 | 4600 |
| 2023-06-07 | 10.05 | $9.74 | 11700 |
| 2023-06-06 | 10.10 | $9.68 | 13900 |
| 2023-06-05 | 10.14 | $9.55 | 6500 |
| 2023-06-02 | 10.21 | $9.70 | 20600 |
| 2023-06-01 | 10.23 | $9.55 | 12700 |
| 2023-05-31 | 10.27 | $9.62 | 12600 |
| 2023-05-30 | 10.33 | $9.65 | 19000 |
| 2023-05-26 | 10.41 | $10.15 | 7400 |
| 2023-05-25 | 10.46 | $10.22 | 3000 |
| 2023-05-24 | 10.50 | $10.23 | 11800 |
| 2023-05-23 | 10.55 | $10.25 | 4000 |
| 2023-05-22 | 10.60 | $10.29 | 15200 |
| 2023-05-19 | 10.67 | $10.40 | 7400 |
| 2023-05-18 | 10.74 | $10.34 | 12600 |
| 2023-05-17 | 10.82 | $10.20 | 2900 |
| 2023-05-16 | 10.90 | $10.05 | 11800 |
| 2023-05-15 | 10.98 | $10.38 | 12700 |
| 2023-05-12 | 11.05 | $10.38 | 2700 |
| 2023-05-11 | 11.12 | $10.30 | 6800 |
| 2023-05-10 | 11.19 | $10.41 | 7800 |
| 2023-05-09 | 11.25 | $10.58 | 7000 |
| 2023-05-08 | 11.30 | $10.57 | 6500 |
| 2023-05-05 | 11.34 | $10.90 | 24000 |
| 2023-05-04 | 11.36 | $10.17 | 6900 |
| 2023-05-03 | 11.44 | $10.27 | 10100 |
| 2023-05-02 | 11.51 | $10.95 | 11300 |
| 2023-05-01 | 11.55 | $11.10 | 5400 |
| 2023-04-28 | 11.57 | $11.15 | 8900 |
| 2023-04-27 | 11.58 | $11.13 | 12500 |
| 2023-04-26 | 11.59 | $11.22 | 9400 |
| 2023-04-25 | 11.61 | $11.14 | 6000 |
| 2023-04-24 | 11.63 | $11.78 | 3300 |
| 2023-04-21 | 11.60 | $11.82 | 5800 |
| 2023-04-20 | 11.56 | $11.90 | 6000 |
| 2023-04-19 | 11.54 | $11.78 | 6800 |
| 2023-04-18 | 11.53 | $11.71 | 11200 |
| 2023-04-17 | 11.52 | $11.71 | 6900 |
| 2023-04-14 | 11.49 | $11.83 | 4300 |
| 2023-04-13 | 11.46 | $11.73 | 2700 |
| 2023-04-12 | 11.45 | $11.59 | 6400 |
| 2023-04-11 | 11.48 | $11.50 | 3600 |
| 2023-04-10 | 11.52 | $11.40 | 5400 |
| 2023-04-06 | 11.58 | $11.34 | 3200 |
| 2023-04-05 | 11.65 | $11.73 | 9900 |
| 2023-04-04 | 11.72 | $11.67 | 7200 |
| 2023-04-03 | 11.78 | $11.86 | 11800 |
| 2023-03-31 | 11.84 | $11.34 | 17200 |
| 2023-03-30 | 11.90 | $11.50 | 9800 |
| 2023-03-29 | 11.93 | $11.33 | 15100 |
| 2023-03-28 | 11.95 | $11.58 | 7800 |
| 2023-03-27 | 11.97 | $11.54 | 15400 |
| 2023-03-24 | 11.96 | $11.15 | 13300 |
| 2023-03-23 | 11.98 | $11.08 | 15600 |
| 2023-03-22 | 12.00 | $11.51 | 3100 |
| 2023-03-21 | 12.02 | $11.53 | 10500 |
| 2023-03-20 | 12.03 | $11.54 | 17400 |
| 2023-03-17 | 12.04 | $11.00 | 19200 |
| 2023-03-16 | 12.07 | $11.33 | 28800 |
| 2023-03-15 | 12.07 | $11.48 | 18000 |
| 2023-03-14 | 12.04 | $12.18 | 17100 |
| 2023-03-13 | 11.98 | $12.37 | 40700 |
| 2023-03-10 | 11.90 | $12.50 | 9800 |
| 2023-03-09 | 11.82 | $12.85 | 4600 |
| 2023-03-08 | 11.71 | $13.01 | 15100 |
| 2023-03-07 | 11.61 | $12.93 | 233000 |
| 2023-03-06 | 11.52 | $13.01 | 177700 |
| 2023-03-03 | 11.44 | $12.49 | 19700 |
| 2023-03-02 | 11.37 | $12.25 | 29300 |
| 2023-03-01 | 11.33 | $11.71 | 7600 |
| 2023-02-28 | 11.30 | $11.89 | 30500 |
| 2023-02-27 | 11.27 | $11.47 | 12800 |
| 2023-02-24 | 11.25 | $11.38 | 49300 |
| 2023-02-23 | 11.23 | $11.62 | 20600 |
| 2023-02-22 | 11.20 | $11.89 | 32900 |
| 2023-02-21 | 11.14 | $11.64 | 22600 |
| 2023-02-17 | 11.10 | $11.88 | 33100 |
| 2023-02-16 | 11.04 | $11.45 | 46400 |
| 2023-02-15 | 10.99 | $11.30 | 70200 |
| 2023-02-14 | 10.94 | $10.96 | 18500 |
| 2023-02-13 | 10.91 | $11.06 | 70900 |
| 2023-02-10 | 10.89 | $10.69 | 21300 |
| 2023-02-09 | 10.88 | $10.84 | 20200 |
| 2023-02-08 | 10.85 | $10.79 | 8200 |
| 2023-02-07 | 10.82 | $11.00 | 21100 |
| 2023-02-06 | 10.77 | $11.15 | 24800 |
| 2023-02-03 | 10.71 | $11.33 | 27000 |
| 2023-02-02 | 10.64 | $11.14 | 19900 |
| 2023-02-01 | 10.58 | $11.32 | 17400 |
| 2023-01-31 | 10.49 | $11.21 | 11300 |
| 2023-01-30 | 10.42 | $11.25 | 16300 |
| 2023-01-27 | 10.35 | $11.10 | 28600 |
| 2023-01-26 | 10.29 | $11.00 | 89200 |
| 2023-01-25 | 10.24 | $10.99 | 23300 |
| 2023-01-24 | 10.19 | $10.76 | 3400 |
| 2023-01-23 | 10.14 | $10.82 | 23000 |
| 2023-01-20 | 10.09 | $10.58 | 46000 |
| 2023-01-19 | 10.06 | $10.45 | 19300 |
| 2023-01-18 | 10.05 | $10.31 | 10000 |
| 2023-01-17 | 10.02 | $10.47 | 23800 |
| 2023-01-13 | 9.98 | $10.50 | 23400 |
| 2023-01-12 | 9.93 | $10.51 | 23300 |
| 2023-01-11 | 9.85 | $10.30 | 19400 |
| 2023-01-10 | 9.76 | $10.14 | 15500 |
| 2023-01-09 | 9.67 | $10.04 | 19800 |
| 2023-01-06 | 9.60 | $9.96 | 67800 |
| 2023-01-05 | 9.53 | $9.95 | 10600 |
| 2023-01-04 | 9.47 | $9.88 | 8000 |
| 2023-01-03 | 9.43 | $9.64 | 12900 |
| 2022-12-30 | 9.40 | $9.79 | 9600 |
| 2022-12-29 | 9.37 | $9.82 | 14200 |
| 2022-12-28 | 9.33 | $9.80 | 11100 |
| 2022-12-27 | 9.30 | $10.04 | 37100 |
| 2022-12-23 | 9.25 | $9.95 | 11700 |
| 2022-12-22 | 9.21 | $9.75 | 10800 |
| 2022-12-21 | 9.18 | $9.94 | 16300 |
| 2022-12-20 | 9.14 | $10.02 | 15300 |
| 2022-12-19 | 9.10 | $10.09 | 33000 |
| 2022-12-16 | 9.07 | $9.71 | 44500 |
| 2022-12-15 | 9.05 | $9.81 | 39800 |
| 2022-12-14 | 9.03 | $9.53 | 71200 |
| 2022-12-13 | 9.02 | $8.80 | 3900 |
| 2022-12-12 | 9.04 | $8.63 | 52800 |
| 2022-12-09 | 9.08 | $8.33 | 27100 |
| 2022-12-08 | 9.13 | $8.50 | 12800 |
| 2022-12-07 | 9.17 | $8.57 | 1700 |
| 2022-12-06 | 9.21 | $8.78 | 10700 |
| 2022-12-05 | 9.24 | $9.10 | 31100 |
| 2022-12-02 | 9.24 | $8.95 | 8500 |
| 2022-12-01 | 9.25 | $9.31 | 20300 |
| 2022-11-30 | 9.25 | $9.08 | 4000 |
| 2022-11-29 | 9.28 | $9.10 | 12100 |
| 2022-11-28 | 9.30 | $9.13 | 3100 |
| 2022-11-25 | 9.35 | $9.06 | 4600 |
| 2022-11-23 | 9.39 | $9.18 | 1600 |
| 2022-11-22 | 9.42 | $9.13 | 10900 |
| 2022-11-21 | 9.45 | $9.29 | 17600 |
| 2022-11-18 | 9.47 | $9.40 | 2700 |
| 2022-11-17 | 9.47 | $9.25 | 6400 |
| 2022-11-16 | 9.47 | $9.40 | 22500 |
| 2022-11-15 | 9.47 | $9.47 | 22100 |
| 2022-11-14 | 9.41 | $9.16 | 6100 |
| 2022-11-11 | 9.36 | $9.40 | 21300 |
| 2022-11-10 | 9.28 | $9.40 | 39000 |
| 2022-11-09 | 9.19 | $9.19 | 9000 |
| 2022-11-08 | 9.09 | $9.50 | 12200 |
| 2022-11-07 | 8.97 | $9.22 | 9100 |
| 2022-11-04 | 8.87 | $9.18 | 11700 |
| 2022-11-03 | 8.77 | $9.16 | 17600 |
| 2022-11-02 | 8.69 | $9.27 | 22600 |
| 2022-11-01 | 8.60 | $9.67 | 6100 |
| 2022-10-31 | 8.50 | $9.60 | 5700 |
| 2022-10-28 | 8.38 | $9.99 | 27700 |
| 2022-10-27 | 8.24 | $9.96 | 12700 |
| 2022-10-26 | 8.10 | $9.76 | 22300 |
| 2022-10-25 | 7.98 | $9.79 | 16200 |
| 2022-10-24 | 7.85 | $9.70 | 20300 |
| 2022-10-21 | 7.74 | $9.35 | 18600 |
| 2022-10-20 | 7.62 | $9.29 | 20400 |
| 2022-10-19 | 7.53 | $9.35 | 74300 |
| 2022-10-18 | 7.44 | $8.34 | 45000 |
| 2022-10-17 | 7.41 | $8.02 | 36900 |
| 2022-10-14 | 7.40 | $7.84 | 45400 |
| 2022-10-13 | 7.40 | $7.57 | 77600 |
| 2022-10-12 | 7.42 | $7.23 | 5100 |
| 2022-10-11 | 7.46 | $7.10 | 18100 |
| 2022-10-10 | 7.53 | $7.15 | 7000 |
| 2022-10-07 | 7.60 | $7.26 | 7700 |
| 2022-10-06 | 7.69 | $7.49 | 22600 |
| 2022-10-05 | 7.75 | $7.60 | 13100 |
| 2022-10-04 | 7.82 | $7.56 | 14100 |
| 2022-10-03 | 7.89 | $7.33 | 36500 |
| 2022-09-30 | 7.99 | $7.11 | 7500 |
| 2022-09-29 | 8.11 | $7.12 | 4500 |
| 2022-09-28 | 8.27 | $7.30 | 20900 |
| 2022-09-27 | 8.44 | $7.30 | 12600 |
| 2022-09-26 | 8.64 | $7.40 | 24100 |
| 2022-09-23 | 8.82 | $7.10 | 49200 |
| 2022-09-22 | 9.01 | $7.49 | 10600 |
| 2022-09-21 | 9.18 | $7.48 | 38900 |
| 2022-09-20 | 9.34 | $7.80 | 35400 |
| 2022-09-19 | 9.50 | $7.75 | 38900 |
| 2022-09-16 | 9.67 | $7.80 | 34200 |
| 2022-09-15 | 9.84 | $8.10 | 27200 |
| 2022-09-14 | 9.96 | $8.00 | 38500 |
| 2022-09-13 | 10.08 | $8.39 | 31900 |
| 2022-09-12 | 10.19 | $8.55 | 50200 |
| 2022-09-09 | 10.30 | $9.07 | 14500 |
| 2022-09-08 | 10.39 | $8.82 | 26600 |
| 2022-09-07 | 10.45 | $8.95 | 42500 |
| 2022-09-06 | 10.50 | $9.00 | 33200 |
| 2022-09-02 | 10.56 | $9.18 | 8400 |
| 2022-09-01 | 10.58 | $9.50 | 35100 |
| 2022-08-31 | 10.57 | $10.47 | 4300 |
| 2022-08-30 | 10.54 | $10.64 | 10900 |
| 2022-08-29 | 10.53 | $11.27 | 8000 |
| 2022-08-26 | 10.47 | $10.99 | 9700 |
| 2022-08-25 | 10.41 | $10.87 | 5900 |
| 2022-08-24 | 10.33 | $10.93 | 10700 |
| 2022-08-23 | 10.26 | $10.62 | 14200 |
| 2022-08-22 | 10.21 | $11.05 | 6900 |
| 2022-08-19 | 10.14 | $11.18 | 13000 |
| 2022-08-18 | 10.00 | $11.20 | 19000 |
| 2022-08-17 | 9.84 | $10.52 | 10300 |
| 2022-08-16 | 9.71 | $10.38 | 12600 |
| 2022-08-15 | 9.60 | $10.51 | 16500 |
| 2022-08-12 | 9.47 | $10.80 | 20800 |
| 2022-08-11 | 9.30 | $10.94 | 21300 |
| 2022-08-10 | 9.11 | $10.02 | 20400 |
| 2022-08-09 | 8.99 | $9.95 | 8600 |
| 2022-08-08 | 8.87 | $10.24 | 50400 |
| 2022-08-05 | 8.72 | $9.54 | 25600 |
| 2022-08-04 | 8.60 | $9.35 | 15500 |
| 2022-08-03 | 8.49 | $9.88 | 67500 |
| 2022-08-02 | 8.36 | $10.43 | 23500 |
| 2022-08-01 | 8.20 | $10.07 | 28300 |
| 2022-07-29 | 8.08 | $9.64 | 30000 |
| 2022-07-28 | 8.00 | $9.27 | 14800 |
| 2022-07-27 | 7.96 | $9.69 | 6900 |
| 2022-07-26 | 7.91 | $9.59 | 41300 |
| 2022-07-25 | 7.86 | $9.60 | 131800 |
| 2022-07-22 | 7.81 | $8.29 | 54800 |
| 2022-07-21 | 7.80 | $8.00 | 9000 |
| 2022-07-20 | 7.81 | $7.92 | 20900 |
| 2022-07-19 | 7.83 | $8.19 | 28200 |
| 2022-07-18 | 7.83 | $7.89 | 13300 |
| 2022-07-15 | 7.83 | $7.44 | 10300 |
| 2022-07-14 | 7.89 | $7.28 | 28700 |
| 2022-07-13 | 7.97 | $7.47 | 10200 |
| 2022-07-12 | 8.04 | $7.52 | 31200 |
| 2022-07-11 | 8.15 | $7.35 | 37900 |
| 2022-07-08 | 8.29 | $7.19 | 26600 |
| 2022-07-07 | 8.45 | $7.07 | 80400 |
| 2022-07-06 | 8.61 | $7.25 | 19800 |
| 2022-07-05 | 8.76 | $7.29 | 19900 |
| 2022-07-01 | 8.90 | $7.61 | 24500 |
| 2022-06-30 | 9.05 | $8.14 | 13100 |
| 2022-06-29 | 9.14 | $8.48 | 2700 |
| 2022-06-28 | 9.22 | $8.70 | 6800 |
| 2022-06-27 | 9.26 | $8.61 | 10000 |
| 2022-06-24 | 9.30 | $8.59 | 19300 |
| 2022-06-23 | 9.33 | $8.06 | 30600 |
| 2022-06-22 | 9.39 | $8.05 | 12300 |
| 2022-06-21 | 9.46 | $8.44 | 16100 |
| 2022-06-17 | 9.50 | $8.20 | 18200 |
| 2022-06-16 | 9.57 | $7.95 | 14400 |
| 2022-06-15 | 9.62 | $8.60 | 13800 |
| 2022-06-14 | 9.66 | $8.81 | 3100 |
| 2022-06-13 | 9.67 | $8.90 | 15400 |
| 2022-06-10 | 9.68 | $9.72 | 3100 |
| 2022-06-09 | 9.65 | $10.12 | 10600 |
| 2022-06-08 | 9.59 | $10.38 | 9300 |
| 2022-06-07 | 9.52 | $10.28 | 7900 |
| 2022-06-06 | 9.49 | $10.25 | 9600 |
| 2022-06-03 | 9.46 | $10.20 | 5300 |
| 2022-06-02 | 9.44 | $10.51 | 17500 |
| 2022-06-01 | 9.41 | $9.95 | 4600 |
| 2022-05-31 | 9.42 | $9.99 | 9300 |
| 2022-05-27 | 9.39 | $9.66 | 15800 |
| 2022-05-26 | 9.37 | $9.31 | 4800 |
| 2022-05-25 | 9.35 | $9.27 | 2100 |
| 2022-05-24 | 9.33 | $9.22 | 2500 |
| 2022-05-23 | 9.31 | $9.50 | 3500 |
| 2022-05-20 | 9.28 | $9.26 | 1200 |
| 2022-05-19 | 9.28 | $9.49 | 4800 |
| 2022-05-18 | 9.27 | $8.97 | 12600 |
| 2022-05-17 | 9.31 | $9.31 | 8600 |
| 2022-05-16 | 9.29 | $9.17 | 3900 |
| 2022-05-13 | 9.27 | $9.04 | 3700 |
| 2022-05-12 | 9.25 | $9.05 | 12100 |
| 2022-05-11 | 9.22 | $9.05 | 10300 |
| 2022-05-10 | 9.19 | $8.95 | 20100 |
| 2022-05-09 | 9.17 | $9.65 | 14600 |
| 2022-05-06 | 9.11 | $9.73 | 4700 |
| 2022-05-05 | 9.05 | $9.71 | 33900 |
| 2022-05-04 | 8.99 | $9.99 | 15200 |
| 2022-05-03 | 8.90 | $10.00 | 39500 |
| 2022-05-02 | 8.83 | $9.50 | 34300 |
| 2022-04-29 | 8.78 | $9.27 | 12900 |
| 2022-04-28 | 8.76 | $8.86 | 11400 |
| 2022-04-27 | 8.76 | $8.90 | 1000 |
| 2022-04-26 | 8.75 | $8.85 | 4600 |
| 2022-04-25 | 8.76 | $8.85 | 31800 |
| 2022-04-22 | 8.79 | $9.28 | 6100 |
| 2022-04-21 | 8.79 | $9.36 | 18900 |
| 2022-04-20 | 8.78 | $9.74 | 38800 |
| 2022-04-19 | 8.73 | $8.91 | 5200 |
| 2022-04-18 | 8.72 | $8.65 | 7500 |
| 2022-04-14 | 8.71 | $8.66 | 9400 |
| 2022-04-13 | 8.70 | $8.50 | 20200 |
| 2022-04-12 | 8.67 | $8.36 | 6400 |
| 2022-04-11 | 8.66 | $8.55 | 11300 |
| 2022-04-08 | 8.63 | $8.55 | 5800 |
| 2022-04-07 | 8.63 | $8.45 | 12200 |
| 2022-04-06 | 8.63 | $8.50 | 9800 |
| 2022-04-05 | 8.60 | $8.30 | 8500 |
| 2022-04-04 | 8.58 | $8.53 | 14400 |
| 2022-04-01 | 8.54 | $8.51 | 18400 |
| 2022-03-31 | 8.52 | $8.81 | 15400 |
| 2022-03-30 | 8.49 | $8.90 | 12300 |
| 2022-03-29 | 8.43 | $8.77 | 12100 |
| 2022-03-28 | 8.38 | $9.02 | 11900 |
| 2022-03-25 | 8.32 | $9.45 | 22400 |
| 2022-03-24 | 8.32 | $9.30 | 25200 |
| 2022-03-23 | 8.25 | $9.10 | 24100 |
| 2022-03-22 | 8.17 | $8.78 | 13900 |
| 2022-03-21 | 8.10 | $8.74 | 22600 |
| 2022-03-18 | 8.05 | $8.42 | 15200 |
| 2022-03-17 | 8.04 | $8.39 | 22300 |
| 2022-03-16 | 8.01 | $8.06 | 9700 |
| 2022-03-15 | 8.02 | $8.04 | 6900 |
| 2022-03-14 | 8.10 | $8.02 | 3400 |
| 2022-03-11 | 8.18 | $8.41 | 15700 |
| 2022-03-10 | 8.22 | $8.49 | 58000 |
| 2022-03-09 | 8.27 | $8.02 | 13600 |
| 2022-03-08 | 8.34 | $7.85 | 16200 |
| 2022-03-07 | 8.39 | $7.70 | 24900 |
| 2022-03-04 | 8.49 | $8.17 | 8800 |
| 2022-03-03 | 8.56 | $8.18 | 32100 |
| 2022-03-02 | 8.64 | $7.76 | 53500 |
| 2022-03-01 | 8.75 | $7.60 | 105200 |
| 2022-02-28 | 8.85 | $7.84 | 257500 |
| 2022-02-25 | 8.93 | $9.43 | 200100 |
| 2022-02-24 | 8.95 | $7.97 | 57100 |
| 2022-02-23 | 9.04 | $7.51 | 48700 |
| 2022-02-22 | 9.12 | $7.44 | 71800 |
| 2022-02-18 | 9.20 | $7.76 | 34200 |
| 2022-02-17 | 9.29 | $8.15 | 86600 |
| 2022-02-16 | 9.40 | $7.84 | 153200 |
| 2022-02-15 | 9.53 | $8.26 | 212600 |
| 2022-02-14 | 9.66 | $9.61 | 30000 |
| 2022-02-11 | 9.76 | $9.62 | 87200 |
| 2022-02-10 | 9.87 | $9.15 | 23900 |
| 2022-02-09 | 10.00 | $9.51 | 17500 |
| 2022-02-08 | 10.08 | $9.37 | 34600 |
| 2022-02-07 | 10.18 | $9.00 | 76900 |
| 2022-02-04 | 10.27 | $9.53 | 30100 |
| 2022-02-03 | 10.31 | $9.67 | 25800 |
| 2022-02-02 | 10.35 | $9.80 | 12600 |
| 2022-02-01 | 10.34 | $9.97 | 5100 |
| 2022-01-31 | 10.31 | $9.49 | 26100 |
| 2022-01-28 | 10.30 | $9.60 | 6200 |
| 2022-01-27 | 10.28 | $9.79 | 3700 |
| 2022-01-26 | 10.25 | $9.65 | 10600 |
| 2022-01-25 | 10.24 | $9.16 | 37900 |
| 2022-01-24 | 10.25 | $9.00 | 46500 |
| 2022-01-21 | 10.27 | $9.66 | 49600 |
| 2022-01-20 | 10.26 | $10.27 | 14300 |
| 2022-01-19 | 10.21 | $10.48 | 13300 |
| 2022-01-18 | 10.16 | $10.91 | 23800 |
| 2022-01-14 | 10.06 | $11.60 | 21500 |
| 2022-01-13 | 9.93 | $11.83 | 10000 |
| 2022-01-12 | 9.79 | $11.68 | 47200 |
| 2022-01-11 | 9.68 | $11.06 | 31700 |
| 2022-01-10 | 9.59 | $11.43 | 31500 |
| 2022-01-07 | 9.47 | $10.80 | 36600 |
| 2022-01-06 | 9.40 | $10.30 | 17800 |
| 2022-01-05 | 9.36 | $10.45 | 25900 |
| 2022-01-04 | 9.34 | $9.65 | 11000 |
| 2022-01-03 | 9.34 | $9.35 | 9900 |
| 2021-12-31 | 9.37 | $9.38 | 67800 |
| 2021-12-30 | 9.42 | $9.10 | 47000 |
| 2021-12-29 | 9.49 | $9.32 | 23800 |
| 2021-12-28 | 9.53 | $9.43 | 27700 |
| 2021-12-27 | 9.58 | $9.29 | 14600 |
| 2021-12-23 | 9.66 | $9.47 | 11500 |
| 2021-12-22 | 9.75 | $9.41 | 9700 |
| 2021-12-21 | 9.84 | $9.22 | 57400 |
| 2021-12-20 | 9.97 | $9.42 | 19700 |
| 2021-12-17 | 10.16 | $8.99 | 20100 |
| 2021-12-16 | 10.40 | $8.99 | 12300 |
| 2021-12-15 | 10.65 | $9.02 | 20600 |
| 2021-12-14 | 10.90 | $9.50 | 43800 |
| 2021-12-13 | 11.13 | $9.30 | 18600 |
| 2021-12-10 | 11.37 | $9.08 | 43000 |
| 2021-12-09 | 11.61 | $9.31 | 24900 |
| 2021-12-08 | 11.84 | $9.60 | 19200 |
| 2021-12-07 | 12.05 | $9.89 | 17800 |
| 2021-12-06 | 12.25 | $9.67 | 41900 |
| 2021-12-03 | 12.43 | $10.08 | 16100 |
| 2021-12-02 | 12.63 | $10.38 | 18700 |
| 2021-12-01 | 12.82 | $10.35 | 18300 |
| 2021-11-30 | 12.99 | $10.26 | 26300 |
| 2021-11-29 | 13.19 | $10.43 | 39200 |
| 2021-11-26 | 13.36 | $10.91 | 31500 |
| 2021-11-24 | 13.50 | $11.21 | 14700 |
| 2021-11-23 | 13.61 | $11.21 | 48400 |
| 2021-11-22 | 13.75 | $11.80 | 113300 |
| 2021-11-19 | 13.86 | $13.23 | 23800 |
| 2021-11-18 | 13.90 | $13.85 | 12200 |
| 2021-11-17 | 13.90 | $13.87 | 15600 |
| 2021-11-16 | 13.91 | $14.11 | 41800 |
| 2021-11-15 | 13.90 | $13.98 | 31100 |
| 2021-11-12 | 13.84 | $14.14 | 7200 |
| 2021-11-11 | 13.77 | $14.00 | 20700 |
| 2021-11-10 | 13.70 | $13.73 | 6600 |
| 2021-11-09 | 13.64 | $13.87 | 8200 |
| 2021-11-08 | 13.57 | $14.00 | 33500 |
| 2021-11-05 | 13.47 | $13.25 | 46800 |
| 2021-11-04 | 13.40 | $13.99 | 11200 |
| 2021-11-03 | 13.30 | $14.18 | 9600 |
| 2021-11-02 | 13.19 | $13.83 | 27000 |
| 2021-11-01 | 13.10 | $14.20 | 49400 |
| 2021-10-29 | 12.98 | $13.76 | 8500 |
| 2021-10-28 | 12.89 | $13.70 | 8100 |
| 2021-10-27 | 12.80 | $13.52 | 15200 |
| 2021-10-26 | 12.72 | $13.89 | 18400 |
| 2021-10-25 | 12.63 | $14.15 | 41200 |
| 2021-10-22 | 12.52 | $13.92 | 7200 |
| 2021-10-21 | 12.41 | $13.99 | 9000 |
| 2021-10-20 | 12.30 | $13.93 | 26900 |
| 2021-10-19 | 12.18 | $13.90 | 93500 |
| 2021-10-18 | 12.06 | $12.85 | 32600 |
| 2021-10-15 | 11.99 | $12.67 | 10100 |
| 2021-10-14 | 11.97 | $12.64 | 12200 |
| 2021-10-13 | 11.95 | $12.64 | 21000 |
| 2021-10-12 | 11.92 | $12.48 | 18400 |
| 2021-10-11 | 11.91 | $11.92 | 15000 |
| 2021-10-08 | 11.94 | $11.84 | 4700 |
| 2021-10-07 | 11.97 | $11.91 | 17800 |
| 2021-10-06 | 11.98 | $12.10 | 5900 |
| 2021-10-05 | 11.96 | $11.98 | 53000 |
| 2021-10-04 | 11.95 | $11.86 | 17300 |
| 2021-10-01 | 11.96 | $11.93 | 24700 |
| 2021-09-30 | 11.96 | $11.91 | 5400 |
| 2021-09-29 | 11.97 | $11.95 | 3900 |
| 2021-09-28 | 11.99 | $11.99 | 3900 |
| 2021-09-27 | 12.00 | $12.02 | 20800 |
| 2021-09-24 | 12.04 | $11.77 | 5300 |
| 2021-09-23 | 12.07 | $11.78 | 17300 |
| 2021-09-22 | 12.14 | $11.53 | 8700 |
| 2021-09-21 | 12.25 | $11.41 | 13400 |
| 2021-09-20 | 12.38 | $11.56 | 43100 |
| 2021-09-17 | 12.47 | $12.15 | 29200 |
| 2021-09-16 | 12.52 | $12.17 | 3500 |
| 2021-09-15 | 12.58 | $12.22 | 13000 |
| 2021-09-14 | 12.64 | $12.20 | 23200 |
| 2021-09-13 | 12.69 | $12.60 | 25500 |
| 2021-09-10 | 12.74 | $12.33 | 23600 |
| 2021-09-09 | 12.82 | $12.16 | 25700 |
| 2021-09-08 | 12.90 | $11.64 | 16700 |
| 2021-09-07 | 13.02 | $11.90 | 6700 |
| 2021-09-03 | 13.08 | $11.89 | 14300 |
| 2021-09-02 | 13.14 | $11.94 | 33800 |
| 2021-09-01 | 13.20 | $12.23 | 37600 |
| 2021-08-31 | 13.23 | $12.25 | 33700 |
| 2021-08-30 | 13.26 | $12.20 | 124800 |
| 2021-08-27 | 13.30 | $12.84 | 147500 |
| 2021-08-26 | 13.30 | $12.30 | 176900 |
| 2021-08-25 | 13.34 | $13.33 | 102800 |
| 2021-08-24 | 13.30 | $13.64 | 147100 |
| 2021-08-23 | 13.25 | $14.04 | 121300 |
| 2021-08-20 | 13.17 | $13.30 | 56200 |
| 2021-08-19 | 13.13 | $13.30 | 38000 |
| 2021-08-18 | 13.07 | $13.36 | 20700 |
| 2021-08-17 | 13.04 | $13.39 | 84500 |
| 2021-08-16 | 12.97 | $13.25 | 24600 |
| 2021-08-13 | 12.88 | $13.49 | 33100 |
| 2021-08-12 | 12.83 | $13.90 | 33900 |
| 2021-08-11 | 12.78 | $13.86 | 15500 |
| 2021-08-10 | 12.72 | $13.99 | 59800 |
| 2021-08-09 | 12.66 | $13.01 | 12000 |
| 2021-08-06 | 12.65 | $13.19 | 13500 |
| 2021-08-05 | 12.63 | $13.15 | 13400 |
| 2021-08-04 | 12.59 | $12.72 | 14400 |
| 2021-08-03 | 12.61 | $12.99 | 10500 |
| 2021-08-02 | 12.61 | $12.85 | 14700 |
| 2021-07-30 | 12.65 | $13.00 | 13400 |
| 2021-07-29 | 12.69 | $12.95 | 27600 |
| 2021-07-28 | 12.71 | $12.68 | 18500 |
| 2021-07-27 | 12.79 | $12.53 | 14900 |
| 2021-07-26 | 12.85 | $12.58 | 29900 |
| 2021-07-23 | 12.92 | $12.34 | 23600 |
| 2021-07-22 | 13.07 | $12.16 | 16500 |
| 2021-07-21 | 13.18 | $12.67 | 61900 |
| 2021-07-20 | 13.26 | $12.07 | 41800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.33
2026-07-17
Close Price
$34.09
Vol: 51814
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.62
Average
14.48
Maximum
33.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.33 | $34.09 | 51814 |
| 2026-07-16 | 33.25 | $35.02 | 49700 |
| 2026-07-15 | 33.06 | $35.47 | 118265 |
| 2026-07-14 | 32.81 | $35.00 | 267313 |
| 2026-07-13 | 32.58 | $34.51 | 152630 |
| 2026-07-10 | 32.38 | $34.26 | 45100 |
| 2026-07-09 | 32.18 | $34.08 | 60905 |
| 2026-07-08 | 31.98 | $32.58 | 70900 |
| 2026-07-07 | 31.92 | $32.39 | 56800 |
| 2026-07-06 | 31.87 | $33.52 | 90400 |
| 2026-07-02 | 31.69 | $33.62 | 106442 |
| 2026-07-01 | 31.49 | $35.03 | 288132 |
| 2026-06-30 | 31.12 | $32.18 | 58735 |
| 2026-06-29 | 31.00 | $32.43 | 57700 |
| 2026-06-26 | 30.85 | $34.43 | 225100 |
| 2026-06-25 | 30.48 | $33.71 | 55216 |
| 2026-06-24 | 30.14 | $33.74 | 52651 |
| 2026-06-23 | 29.76 | $35.28 | 109543 |
| 2026-06-22 | 29.18 | $37.15 | 58323 |
| 2026-06-18 | 28.34 | $37.42 | 162334 |
| 2026-06-17 | 27.38 | $36.07 | 89400 |
| 2026-06-16 | 26.47 | $34.86 | 128409 |
| 2026-06-15 | 25.58 | $34.87 | 137545 |
| 2026-06-12 | 24.61 | $34.72 | 325543 |
| 2026-06-11 | 23.54 | $26.38 | 47600 |
| 2026-06-10 | 23.24 | $25.55 | 65527 |
| 2026-06-09 | 23.00 | $25.24 | 26028 |
| 2026-06-08 | 22.76 | $24.66 | 41100 |
| 2026-06-05 | 22.56 | $24.40 | 20600 |
| 2026-06-04 | 22.37 | $24.37 | 19746 |
| 2026-06-03 | 22.16 | $23.89 | 26000 |
| 2026-06-02 | 21.98 | $24.38 | 17744 |
| 2026-06-01 | 21.72 | $23.77 | 26167 |
| 2026-05-29 | 21.51 | $23.38 | 29300 |
| 2026-05-28 | 21.31 | $23.69 | 68749 |
| 2026-05-27 | 21.06 | $23.73 | 40187 |
| 2026-05-26 | 20.78 | $22.90 | 46240 |
| 2026-05-22 | 20.56 | $20.68 | 14800 |
| 2026-05-21 | 20.54 | $20.53 | 15908 |
| 2026-05-20 | 20.55 | $20.80 | 15800 |
| 2026-05-19 | 20.52 | $20.73 | 15100 |
| 2026-05-18 | 20.50 | $20.43 | 25933 |
| 2026-05-15 | 20.50 | $20.60 | 30000 |
| 2026-05-14 | 20.49 | $20.90 | 13000 |
| 2026-05-13 | 20.45 | $21.79 | 57800 |
| 2026-05-12 | 20.31 | $21.51 | 106800 |
| 2026-05-11 | 20.18 | $21.43 | 15000 |
| 2026-05-08 | 20.05 | $21.65 | 16836 |
| 2026-05-07 | 19.88 | $21.03 | 29200 |
| 2026-05-06 | 19.76 | $21.04 | 18200 |
| 2026-05-05 | 19.63 | $20.89 | 22300 |
| 2026-05-04 | 19.50 | $20.46 | 29100 |
| 2026-05-01 | 19.40 | $20.57 | 8900 |
| 2026-04-30 | 19.27 | $20.59 | 15400 |
| 2026-04-29 | 19.13 | $19.90 | 26900 |
| 2026-04-28 | 19.05 | $20.35 | 24800 |
| 2026-04-27 | 18.92 | $19.72 | 20500 |
| 2026-04-24 | 18.83 | $20.52 | 40600 |
| 2026-04-23 | 18.65 | $19.71 | 18400 |
| 2026-04-22 | 18.54 | $19.32 | 64200 |
| 2026-04-21 | 18.46 | $18.86 | 15500 |
| 2026-04-20 | 18.42 | $19.55 | 12800 |
| 2026-04-17 | 18.30 | $19.38 | 28400 |
| 2026-04-16 | 18.18 | $18.93 | 34000 |
| 2026-04-15 | 18.11 | $19.11 | 41500 |
| 2026-04-14 | 18.00 | $18.66 | 19500 |
| 2026-04-13 | 17.93 | $18.84 | 33200 |
| 2026-04-10 | 17.83 | $18.30 | 11500 |
| 2026-04-09 | 17.79 | $18.10 | 40800 |
| 2026-04-08 | 17.75 | $18.02 | 17800 |
| 2026-04-07 | 17.72 | $17.30 | 21600 |
| 2026-04-06 | 17.77 | $17.40 | 19700 |
| 2026-04-02 | 17.81 | $17.25 | 34700 |
| 2026-04-01 | 17.87 | $17.31 | 25100 |
| 2026-03-31 | 17.92 | $17.72 | 27000 |
| 2026-03-30 | 17.95 | $17.79 | 20600 |
| 2026-03-27 | 17.96 | $17.83 | 22400 |
| 2026-03-26 | 17.98 | $18.01 | 18500 |
| 2026-03-25 | 17.97 | $17.99 | 25800 |
| 2026-03-24 | 17.97 | $18.35 | 18800 |
| 2026-03-23 | 17.93 | $18.00 | 43500 |
| 2026-03-20 | 17.92 | $17.40 | 44900 |
| 2026-03-19 | 17.98 | $17.08 | 26100 |
| 2026-03-18 | 18.07 | $17.06 | 91500 |
| 2026-03-17 | 18.18 | $17.64 | 20200 |
| 2026-03-16 | 18.24 | $17.24 | 17100 |
| 2026-03-13 | 18.34 | $17.01 | 35200 |
| 2026-03-12 | 18.48 | $17.02 | 35600 |
| 2026-03-11 | 18.63 | $17.44 | 31800 |
| 2026-03-10 | 18.76 | $17.68 | 35000 |
| 2026-03-09 | 18.87 | $18.06 | 35900 |
| 2026-03-06 | 18.96 | $18.38 | 27700 |
| 2026-03-05 | 19.02 | $18.66 | 16500 |
| 2026-03-04 | 19.06 | $19.31 | 19400 |
| 2026-03-03 | 19.03 | $18.52 | 24800 |
| 2026-03-02 | 19.09 | $18.70 | 26400 |
| 2026-02-27 | 19.13 | $18.61 | 32200 |
| 2026-02-26 | 19.18 | $18.67 | 14500 |
| 2026-02-25 | 19.24 | $18.61 | 21300 |
| 2026-02-24 | 19.30 | $18.33 | 12800 |
| 2026-02-23 | 19.40 | $18.43 | 29900 |
| 2026-02-20 | 19.51 | $18.05 | 45000 |
| 2026-02-19 | 19.66 | $18.24 | 50500 |
| 2026-02-18 | 19.81 | $18.58 | 39600 |
| 2026-02-17 | 19.94 | $18.88 | 21900 |
| 2026-02-13 | 20.05 | $19.34 | 11600 |
| 2026-02-12 | 20.12 | $20.40 | 18400 |
| 2026-02-11 | 20.10 | $21.03 | 46800 |
| 2026-02-10 | 20.00 | $21.31 | 74400 |
| 2026-02-09 | 19.86 | $19.75 | 17500 |
| 2026-02-06 | 19.87 | $20.14 | 20000 |
| 2026-02-05 | 19.84 | $20.08 | 22300 |
| 2026-02-04 | 19.82 | $20.62 | 14600 |
| 2026-02-03 | 19.73 | $20.55 | 9500 |
| 2026-02-02 | 19.65 | $20.50 | 21000 |
| 2026-01-30 | 19.56 | $19.63 | 14100 |
| 2026-01-29 | 19.55 | $19.63 | 10300 |
| 2026-01-28 | 19.54 | $18.62 | 20600 |
| 2026-01-27 | 19.64 | $18.68 | 18200 |
| 2026-01-26 | 19.74 | $18.75 | 26000 |
| 2026-01-23 | 19.84 | $19.41 | 7300 |
| 2026-01-22 | 19.89 | $19.65 | 16500 |
| 2026-01-21 | 19.91 | $19.59 | 9700 |
| 2026-01-20 | 19.95 | $19.00 | 11800 |
| 2026-01-16 | 20.04 | $19.40 | 11100 |
| 2026-01-15 | 20.11 | $20.42 | 9300 |
| 2026-01-14 | 20.08 | $19.99 | 9400 |
| 2026-01-13 | 20.09 | $19.51 | 17900 |
| 2026-01-12 | 20.15 | $19.49 | 16200 |
| 2026-01-09 | 20.22 | $19.69 | 13100 |
| 2026-01-08 | 20.28 | $19.51 | 16800 |
| 2026-01-07 | 20.36 | $19.41 | 14700 |
| 2026-01-06 | 20.46 | $20.13 | 13000 |
| 2026-01-05 | 20.49 | $20.16 | 9400 |
| 2026-01-02 | 20.53 | $20.24 | 12400 |
| 2025-12-31 | 20.56 | $20.49 | 6000 |
| 2025-12-30 | 20.56 | $20.92 | 11600 |
| 2025-12-29 | 20.53 | $20.84 | 9800 |
| 2025-12-26 | 20.49 | $20.67 | 11200 |
| 2025-12-24 | 20.47 | $20.79 | 4200 |
| 2025-12-23 | 20.44 | $20.59 | 6900 |
| 2025-12-22 | 20.42 | $20.52 | 8900 |
| 2025-12-19 | 20.41 | $21.41 | 42900 |
| 2025-12-18 | 20.31 | $21.42 | 21100 |
| 2025-12-17 | 20.19 | $21.34 | 27300 |
| 2025-12-16 | 20.07 | $21.50 | 18900 |
| 2025-12-15 | 19.92 | $21.20 | 21700 |
| 2025-12-12 | 19.79 | $20.41 | 14100 |
| 2025-12-11 | 19.72 | $20.23 | 27300 |
| 2025-12-10 | 19.67 | $18.78 | 68800 |
| 2025-12-09 | 19.76 | $18.37 | 42200 |
| 2025-12-08 | 19.91 | $19.05 | 12500 |
| 2025-12-05 | 20.00 | $19.52 | 6200 |
| 2025-12-04 | 20.05 | $19.62 | 10100 |
| 2025-12-03 | 20.09 | $19.59 | 26500 |
| 2025-12-02 | 20.15 | $18.76 | 14800 |
| 2025-12-01 | 20.29 | $18.56 | 41700 |
| 2025-11-28 | 20.48 | $20.29 | 20300 |
| 2025-11-26 | 20.50 | $19.86 | 18800 |
| 2025-11-25 | 20.56 | $19.73 | 17900 |
| 2025-11-24 | 20.65 | $19.30 | 18600 |
| 2025-11-21 | 20.79 | $19.68 | 21700 |
| 2025-11-20 | 20.91 | $19.33 | 14800 |
| 2025-11-19 | 21.08 | $19.88 | 22500 |
| 2025-11-18 | 21.20 | $20.26 | 21900 |
| 2025-11-17 | 21.30 | $20.49 | 38300 |
| 2025-11-14 | 21.39 | $22.62 | 19200 |
| 2025-11-13 | 21.26 | $22.37 | 42600 |
| 2025-11-12 | 21.14 | $22.10 | 60100 |
| 2025-11-11 | 21.04 | $20.67 | 16500 |
| 2025-11-10 | 21.08 | $21.95 | 19400 |
| 2025-11-07 | 20.99 | $21.03 | 9900 |
| 2025-11-06 | 20.98 | $21.24 | 16000 |
| 2025-11-05 | 20.95 | $21.68 | 13300 |
| 2025-11-04 | 20.88 | $21.03 | 21100 |
| 2025-11-03 | 20.86 | $22.37 | 27200 |
| 2025-10-31 | 20.70 | $21.24 | 10500 |
| 2025-10-30 | 20.65 | $20.83 | 6500 |
| 2025-10-29 | 20.63 | $20.95 | 14700 |
| 2025-10-28 | 20.59 | $20.91 | 13600 |
| 2025-10-27 | 20.56 | $20.87 | 13600 |
| 2025-10-24 | 20.53 | $21.24 | 13600 |
| 2025-10-23 | 20.45 | $19.93 | 8200 |
| 2025-10-22 | 20.51 | $19.87 | 9900 |
| 2025-10-21 | 20.58 | $19.95 | 11000 |
| 2025-10-20 | 20.64 | $19.95 | 17100 |
| 2025-10-17 | 20.71 | $19.64 | 11200 |
| 2025-10-16 | 20.83 | $20.14 | 7300 |
| 2025-10-15 | 20.90 | $20.50 | 8100 |
| 2025-10-14 | 20.94 | $20.34 | 12400 |
| 2025-10-13 | 21.00 | $20.23 | 19600 |
| 2025-10-10 | 21.09 | $19.83 | 13900 |
| 2025-10-09 | 21.22 | $20.99 | 21100 |
| 2025-10-08 | 21.24 | $21.14 | 20700 |
| 2025-10-07 | 21.25 | $20.29 | 21000 |
| 2025-10-06 | 21.35 | $20.57 | 17000 |
| 2025-10-03 | 21.44 | $21.13 | 12100 |
| 2025-10-02 | 21.47 | $20.91 | 13600 |
| 2025-10-01 | 21.53 | $22.13 | 12600 |
| 2025-09-30 | 21.47 | $21.90 | 13000 |
| 2025-09-29 | 21.42 | $22.23 | 30300 |
| 2025-09-26 | 21.33 | $22.26 | 14700 |
| 2025-09-25 | 21.24 | $21.90 | 14200 |
| 2025-09-24 | 21.17 | $22.29 | 24300 |
| 2025-09-23 | 21.05 | $22.20 | 22900 |
| 2025-09-22 | 20.93 | $22.06 | 38600 |
| 2025-09-19 | 20.81 | $22.70 | 118600 |
| 2025-09-18 | 20.61 | $21.92 | 9300 |
| 2025-09-17 | 20.47 | $21.32 | 18400 |
| 2025-09-16 | 20.38 | $21.91 | 17400 |
| 2025-09-15 | 20.22 | $22.27 | 27500 |
| 2025-09-12 | 20.00 | $21.13 | 10700 |
| 2025-09-11 | 19.89 | $21.38 | 20000 |
| 2025-09-10 | 19.73 | $21.76 | 22500 |
| 2025-09-09 | 19.52 | $22.34 | 52300 |
| 2025-09-08 | 19.22 | $22.62 | 38100 |
| 2025-09-05 | 18.86 | $21.72 | 26700 |
| 2025-09-04 | 18.56 | $21.15 | 19100 |
| 2025-09-03 | 18.29 | $21.15 | 33900 |
| 2025-09-02 | 17.98 | $21.85 | 69600 |
| 2025-08-29 | 17.58 | $19.09 | 18800 |
| 2025-08-28 | 17.42 | $19.03 | 7000 |
| 2025-08-27 | 17.25 | $18.99 | 22000 |
| 2025-08-26 | 17.06 | $18.83 | 33700 |
| 2025-08-25 | 16.88 | $18.58 | 79300 |
| 2025-08-22 | 16.70 | $17.53 | 51300 |
| 2025-08-21 | 16.61 | $17.50 | 37400 |
| 2025-08-20 | 16.52 | $16.92 | 10400 |
| 2025-08-19 | 16.48 | $17.13 | 23900 |
| 2025-08-18 | 16.41 | $17.50 | 20800 |
| 2025-08-15 | 16.29 | $16.89 | 12200 |
| 2025-08-14 | 16.23 | $17.44 | 18700 |
| 2025-08-13 | 16.10 | $17.60 | 37000 |
| 2025-08-12 | 15.95 | $17.50 | 68600 |
| 2025-08-11 | 15.78 | $17.41 | 64200 |
| 2025-08-08 | 15.61 | $16.04 | 27900 |
| 2025-08-07 | 15.57 | $15.43 | 16400 |
| 2025-08-06 | 15.58 | $15.17 | 7400 |
| 2025-08-05 | 15.62 | $15.06 | 31000 |
| 2025-08-04 | 15.68 | $14.92 | 11100 |
| 2025-08-01 | 15.76 | $14.94 | 22200 |
| 2025-07-31 | 15.85 | $15.16 | 9700 |
| 2025-07-30 | 15.92 | $15.50 | 16500 |
| 2025-07-29 | 15.97 | $15.57 | 23100 |
| 2025-07-28 | 16.01 | $15.22 | 13900 |
| 2025-07-25 | 16.09 | $15.48 | 12000 |
| 2025-07-24 | 16.15 | $15.74 | 10400 |
| 2025-07-23 | 16.20 | $16.22 | 11300 |
| 2025-07-22 | 16.19 | $16.13 | 29000 |
| 2025-07-21 | 16.20 | $15.95 | 34100 |
| 2025-07-18 | 16.23 | $15.33 | 20200 |
| 2025-07-17 | 16.32 | $15.52 | 15200 |
| 2025-07-16 | 16.41 | $15.66 | 26900 |
| 2025-07-15 | 16.49 | $15.87 | 13900 |
| 2025-07-14 | 16.55 | $16.31 | 13300 |
| 2025-07-11 | 16.58 | $16.55 | 19600 |
| 2025-07-10 | 16.58 | $17.02 | 26300 |
| 2025-07-09 | 16.53 | $16.90 | 8600 |
| 2025-07-08 | 16.49 | $16.71 | 31000 |
| 2025-07-07 | 16.47 | $16.47 | 23600 |
| 2025-07-03 | 16.47 | $16.67 | 9700 |
| 2025-07-02 | 16.45 | $16.50 | 16300 |
| 2025-07-01 | 16.44 | $16.47 | 23500 |
| 2025-06-30 | 16.44 | $16.56 | 64300 |
| 2025-06-27 | 16.43 | $16.08 | 762400 |
| 2025-06-26 | 16.47 | $16.33 | 23200 |
| 2025-06-25 | 16.48 | $16.00 | 20400 |
| 2025-06-24 | 16.53 | $16.46 | 19400 |
| 2025-06-23 | 16.54 | $16.20 | 25900 |
| 2025-06-20 | 16.57 | $16.71 | 19600 |
| 2025-06-18 | 16.56 | $16.51 | 18700 |
| 2025-06-17 | 16.57 | $16.28 | 24600 |
| 2025-06-16 | 16.60 | $16.61 | 17700 |
| 2025-06-13 | 16.59 | $16.70 | 30500 |
| 2025-06-12 | 16.58 | $17.00 | 14600 |
| 2025-06-11 | 16.54 | $17.06 | 14000 |
| 2025-06-10 | 16.48 | $16.64 | 16200 |
| 2025-06-09 | 16.47 | $16.42 | 17200 |
| 2025-06-06 | 16.47 | $16.86 | 10000 |
| 2025-06-05 | 16.43 | $16.90 | 32600 |
| 2025-06-04 | 16.38 | $16.82 | 23800 |
| 2025-06-03 | 16.34 | $16.81 | 19300 |
| 2025-06-02 | 16.29 | $16.73 | 54800 |
| 2025-05-30 | 16.24 | $16.20 | 18000 |
| 2025-05-29 | 16.24 | $16.34 | 17100 |
| 2025-05-28 | 16.23 | $16.05 | 13000 |
| 2025-05-27 | 16.25 | $15.76 | 17700 |
| 2025-05-23 | 16.30 | $16.27 | 5800 |
| 2025-05-22 | 16.31 | $16.03 | 12000 |
| 2025-05-21 | 16.34 | $16.29 | 8500 |
| 2025-05-20 | 16.34 | $16.51 | 6100 |
| 2025-05-19 | 16.33 | $16.63 | 10900 |
| 2025-05-16 | 16.29 | $16.35 | 9900 |
| 2025-05-15 | 16.29 | $16.10 | 24000 |
| 2025-05-14 | 16.31 | $16.31 | 27500 |
| 2025-05-13 | 16.31 | $15.81 | 8800 |
| 2025-05-12 | 16.36 | $16.07 | 16400 |
| 2025-05-09 | 16.39 | $15.80 | 5500 |
| 2025-05-08 | 16.45 | $16.17 | 6500 |
| 2025-05-07 | 16.48 | $16.02 | 12000 |
| 2025-05-06 | 16.53 | $15.20 | 52200 |
| 2025-05-05 | 16.67 | $17.51 | 11400 |
| 2025-05-02 | 16.58 | $17.55 | 29600 |
| 2025-05-01 | 16.48 | $17.24 | 17500 |
| 2025-04-30 | 16.40 | $17.21 | 14900 |
| 2025-04-29 | 16.31 | $17.15 | 30800 |
| 2025-04-28 | 16.22 | $17.22 | 14700 |
| 2025-04-25 | 16.12 | $17.15 | 10800 |
| 2025-04-24 | 16.01 | $17.05 | 16100 |
| 2025-04-23 | 15.90 | $17.06 | 25300 |
| 2025-04-22 | 15.78 | $17.00 | 20500 |
| 2025-04-21 | 15.65 | $16.77 | 17300 |
| 2025-04-17 | 15.53 | $17.07 | 35600 |
| 2025-04-16 | 15.37 | $16.79 | 21900 |
| 2025-04-15 | 15.22 | $16.09 | 9800 |
| 2025-04-14 | 15.13 | $15.72 | 28500 |
| 2025-04-11 | 15.07 | $15.50 | 12900 |
| 2025-04-10 | 15.02 | $15.14 | 16200 |
| 2025-04-09 | 15.01 | $14.37 | 17200 |
| 2025-04-08 | 15.08 | $13.71 | 10400 |
| 2025-04-07 | 15.22 | $13.97 | 37000 |
| 2025-04-04 | 15.35 | $13.83 | 124900 |
| 2025-04-03 | 15.52 | $14.69 | 22200 |
| 2025-04-02 | 15.60 | $14.71 | 11600 |
| 2025-04-01 | 15.70 | $14.39 | 22700 |
| 2025-03-31 | 15.83 | $14.89 | 6700 |
| 2025-03-28 | 15.93 | $15.08 | 12300 |
| 2025-03-27 | 16.02 | $15.70 | 16500 |
| 2025-03-26 | 16.06 | $14.60 | 31300 |
| 2025-03-25 | 16.21 | $15.53 | 18000 |
| 2025-03-24 | 16.28 | $16.17 | 8800 |
| 2025-03-21 | 16.29 | $17.20 | 17200 |
| 2025-03-20 | 16.20 | $17.20 | 14700 |
| 2025-03-19 | 16.09 | $17.19 | 17200 |
| 2025-03-18 | 15.98 | $16.32 | 20100 |
| 2025-03-17 | 15.94 | $16.30 | 12700 |
| 2025-03-14 | 15.90 | $16.50 | 10700 |
| 2025-03-13 | 15.84 | $15.54 | 25400 |
| 2025-03-12 | 15.87 | $15.47 | 18300 |
| 2025-03-11 | 15.91 | $15.12 | 14200 |
| 2025-03-10 | 16.00 | $15.30 | 12700 |
| 2025-03-07 | 16.07 | $15.59 | 6400 |
| 2025-03-06 | 16.12 | $15.79 | 43400 |
| 2025-03-05 | 16.16 | $15.60 | 12000 |
| 2025-03-04 | 16.21 | $15.51 | 15000 |
| 2025-03-03 | 16.29 | $15.80 | 13300 |
| 2025-02-28 | 16.34 | $16.41 | 8800 |
| 2025-02-27 | 16.33 | $16.77 | 6700 |
| 2025-02-26 | 16.29 | $16.85 | 31000 |
| 2025-02-25 | 16.23 | $16.68 | 13300 |
| 2025-02-24 | 16.18 | $15.10 | 15400 |
| 2025-02-21 | 16.29 | $16.82 | 6000 |
| 2025-02-20 | 16.24 | $16.88 | 7300 |
| 2025-02-19 | 16.17 | $16.88 | 15900 |
| 2025-02-18 | 16.09 | $16.87 | 14000 |
| 2025-02-14 | 16.01 | $17.50 | 25000 |
| 2025-02-13 | 15.86 | $16.90 | 18500 |
| 2025-02-12 | 15.75 | $16.96 | 43800 |
| 2025-02-11 | 15.62 | $17.18 | 17800 |
| 2025-02-10 | 15.45 | $16.80 | 20100 |
| 2025-02-07 | 15.31 | $16.95 | 7400 |
| 2025-02-06 | 15.14 | $16.98 | 8800 |
| 2025-02-05 | 14.95 | $16.69 | 24600 |
| 2025-02-04 | 14.76 | $16.06 | 17700 |
| 2025-02-03 | 14.63 | $15.30 | 14100 |
| 2025-01-31 | 14.56 | $15.17 | 49400 |
| 2025-01-30 | 14.49 | $13.96 | 9400 |
| 2025-01-29 | 14.55 | $14.45 | 9900 |
| 2025-01-28 | 14.56 | $13.96 | 8400 |
| 2025-01-27 | 14.62 | $13.96 | 19700 |
| 2025-01-24 | 14.69 | $14.27 | 10300 |
| 2025-01-23 | 14.73 | $14.27 | 27800 |
| 2025-01-22 | 14.78 | $14.08 | 12300 |
| 2025-01-21 | 14.86 | $14.42 | 14300 |
| 2025-01-17 | 14.90 | $13.95 | 21000 |
| 2025-01-16 | 15.00 | $13.95 | 16200 |
| 2025-01-15 | 15.11 | $14.20 | 16900 |
| 2025-01-14 | 15.21 | $13.96 | 8400 |
| 2025-01-13 | 15.34 | $14.50 | 10100 |
| 2025-01-10 | 15.43 | $14.86 | 4300 |
| 2025-01-08 | 15.49 | $15.01 | 5800 |
| 2025-01-07 | 15.54 | $15.23 | 4600 |
| 2025-01-06 | 15.57 | $15.19 | 10300 |
| 2025-01-03 | 15.61 | $15.20 | 12200 |
| 2025-01-02 | 15.66 | $14.90 | 8300 |
| 2024-12-31 | 15.74 | $15.29 | 5200 |
| 2024-12-30 | 15.79 | $15.06 | 5500 |
| 2024-12-27 | 15.86 | $15.57 | 5700 |
| 2024-12-26 | 15.89 | $15.86 | 5500 |
| 2024-12-24 | 15.90 | $15.85 | 1000 |
| 2024-12-23 | 15.90 | $15.93 | 9400 |
| 2024-12-20 | 15.90 | $16.47 | 12800 |
| 2024-12-19 | 15.84 | $16.02 | 6000 |
| 2024-12-18 | 15.82 | $15.78 | 9100 |
| 2024-12-17 | 15.82 | $15.60 | 14900 |
| 2024-12-16 | 15.84 | $15.48 | 7900 |
| 2024-12-13 | 15.88 | $15.77 | 8800 |
| 2024-12-12 | 15.90 | $15.89 | 8000 |
| 2024-12-11 | 15.90 | $16.45 | 9200 |
| 2024-12-10 | 15.84 | $17.24 | 11800 |
| 2024-12-09 | 15.69 | $17.99 | 11600 |
| 2024-12-06 | 15.45 | $17.67 | 9200 |
| 2024-12-05 | 15.21 | $16.96 | 22900 |
| 2024-12-04 | 15.03 | $16.28 | 7200 |
| 2024-12-03 | 14.90 | $15.89 | 11600 |
| 2024-12-02 | 14.79 | $16.63 | 34700 |
| 2024-11-29 | 14.60 | $15.23 | 3600 |
| 2024-11-27 | 14.53 | $14.80 | 9200 |
| 2024-11-26 | 14.51 | $15.10 | 4900 |
| 2024-11-25 | 14.44 | $15.05 | 11700 |
| 2024-11-22 | 14.38 | $15.08 | 16000 |
| 2024-11-21 | 14.31 | $13.56 | 22800 |
| 2024-11-20 | 14.38 | $14.02 | 11600 |
| 2024-11-19 | 14.42 | $13.76 | 6900 |
| 2024-11-18 | 14.49 | $13.86 | 8200 |
| 2024-11-15 | 14.56 | $14.47 | 5300 |
| 2024-11-14 | 14.57 | $14.69 | 12700 |
| 2024-11-13 | 14.56 | $14.14 | 22100 |
| 2024-11-12 | 14.60 | $14.65 | 8900 |
| 2024-11-11 | 14.59 | $14.85 | 8800 |
| 2024-11-08 | 14.57 | $14.69 | 5600 |
| 2024-11-07 | 14.56 | $14.25 | 6400 |
| 2024-11-06 | 14.59 | $15.11 | 12000 |
| 2024-11-05 | 14.53 | $14.14 | 10800 |
| 2024-11-04 | 14.57 | $14.06 | 7400 |
| 2024-11-01 | 14.63 | $14.35 | 9600 |
| 2024-10-31 | 14.66 | $13.95 | 14800 |
| 2024-10-30 | 14.73 | $14.35 | 17400 |
| 2024-10-29 | 14.77 | $14.00 | 5000 |
| 2024-10-28 | 14.85 | $14.08 | 13400 |
| 2024-10-25 | 14.93 | $14.24 | 7400 |
| 2024-10-24 | 15.01 | $14.24 | 11700 |
| 2024-10-23 | 15.09 | $14.43 | 5700 |
| 2024-10-22 | 15.16 | $14.10 | 7600 |
| 2024-10-21 | 15.27 | $14.11 | 14200 |
| 2024-10-18 | 15.39 | $14.99 | 3800 |
| 2024-10-17 | 15.43 | $15.34 | 27100 |
| 2024-10-16 | 15.44 | $15.21 | 7300 |
| 2024-10-15 | 15.47 | $14.60 | 9800 |
| 2024-10-14 | 15.56 | $15.34 | 3400 |
| 2024-10-11 | 15.58 | $15.57 | 6600 |
| 2024-10-10 | 15.58 | $15.87 | 5500 |
| 2024-10-09 | 15.55 | $15.97 | 10900 |
| 2024-10-08 | 15.51 | $16.04 | 13300 |
| 2024-10-07 | 15.45 | $16.21 | 20600 |
| 2024-10-04 | 15.37 | $15.94 | 11700 |
| 2024-10-03 | 15.31 | $15.96 | 3000 |
| 2024-10-02 | 15.24 | $16.10 | 6100 |
| 2024-10-01 | 15.15 | $15.50 | 6800 |
| 2024-09-30 | 15.11 | $16.02 | 7500 |
| 2024-09-27 | 15.02 | $15.68 | 6200 |
| 2024-09-26 | 14.95 | $16.12 | 11700 |
| 2024-09-25 | 14.83 | $15.23 | 13100 |
| 2024-09-24 | 14.78 | $15.40 | 22900 |
| 2024-09-23 | 14.72 | $15.20 | 14300 |
| 2024-09-20 | 14.67 | $15.03 | 35400 |
| 2024-09-19 | 14.63 | $14.26 | 16200 |
| 2024-09-18 | 14.67 | $13.75 | 27200 |
| 2024-09-17 | 14.77 | $13.91 | 16000 |
| 2024-09-16 | 14.86 | $14.54 | 9700 |
| 2024-09-13 | 14.89 | $14.86 | 5700 |
| 2024-09-12 | 14.89 | $14.03 | 24000 |
| 2024-09-11 | 14.98 | $14.95 | 9500 |
| 2024-09-10 | 14.99 | $14.49 | 5900 |
| 2024-09-09 | 15.04 | $14.39 | 7100 |
| 2024-09-06 | 15.11 | $14.47 | 27700 |
| 2024-09-05 | 15.18 | $14.75 | 4200 |
| 2024-09-04 | 15.22 | $14.80 | 6600 |
| 2024-09-03 | 15.27 | $14.86 | 11100 |
| 2024-08-30 | 15.31 | $15.05 | 7700 |
| 2024-08-29 | 15.34 | $15.30 | 2900 |
| 2024-08-28 | 15.34 | $15.23 | 8100 |
| 2024-08-27 | 15.35 | $14.99 | 4400 |
| 2024-08-26 | 15.39 | $15.00 | 10400 |
| 2024-08-23 | 15.43 | $14.98 | 14700 |
| 2024-08-22 | 15.48 | $14.96 | 8300 |
| 2024-08-21 | 15.53 | $14.76 | 10300 |
| 2024-08-20 | 15.61 | $14.76 | 13100 |
| 2024-08-19 | 15.70 | $14.55 | 14700 |
| 2024-08-16 | 15.82 | $14.63 | 14200 |
| 2024-08-15 | 15.95 | $14.51 | 13900 |
| 2024-08-14 | 16.10 | $14.53 | 34200 |
| 2024-08-13 | 16.27 | $14.53 | 15500 |
| 2024-08-12 | 16.45 | $14.85 | 10700 |
| 2024-08-09 | 16.62 | $15.35 | 124200 |
| 2024-08-08 | 16.75 | $16.95 | 21300 |
| 2024-08-07 | 16.73 | $16.86 | 17500 |
| 2024-08-06 | 16.72 | $16.86 | 13000 |
| 2024-08-05 | 16.70 | $16.85 | 17000 |
| 2024-08-02 | 16.68 | $16.82 | 16400 |
| 2024-08-01 | 16.67 | $17.10 | 21800 |
| 2024-07-31 | 16.62 | $16.90 | 40200 |
| 2024-07-30 | 16.60 | $16.23 | 14500 |
| 2024-07-29 | 16.63 | $16.60 | 17300 |
| 2024-07-26 | 16.64 | $17.28 | 10300 |
| 2024-07-25 | 16.57 | $17.55 | 9900 |
| 2024-07-24 | 16.47 | $17.08 | 7000 |
| 2024-07-23 | 16.40 | $17.69 | 14700 |
| 2024-07-22 | 16.27 | $17.70 | 8500 |
| 2024-07-19 | 16.12 | $16.64 | 13100 |
| 2024-07-18 | 16.06 | $16.87 | 25400 |
| 2024-07-17 | 15.98 | $18.26 | 18500 |
| 2024-07-16 | 15.74 | $18.29 | 60600 |
| 2024-07-15 | 15.47 | $16.54 | 65000 |
| 2024-07-12 | 15.35 | $15.70 | 17400 |
| 2024-07-11 | 15.32 | $15.17 | 34600 |
| 2024-07-10 | 15.33 | $14.25 | 20700 |
| 2024-07-09 | 15.45 | $14.01 | 10900 |
| 2024-07-08 | 15.60 | $14.51 | 16000 |
| 2024-07-05 | 15.71 | $14.86 | 15500 |
| 2024-07-03 | 15.80 | $14.67 | 10600 |
| 2024-07-02 | 15.92 | $14.42 | 24400 |
| 2024-07-01 | 16.08 | $14.51 | 25300 |
| 2024-06-28 | 16.25 | $15.10 | 27500 |
| 2024-06-27 | 16.37 | $15.72 | 13400 |
| 2024-06-26 | 16.43 | $15.59 | 47300 |
| 2024-06-25 | 16.52 | $14.40 | 31900 |
| 2024-06-24 | 16.75 | $15.51 | 27400 |
| 2024-06-21 | 16.88 | $16.02 | 28700 |
| 2024-06-20 | 16.97 | $16.09 | 28800 |
| 2024-06-18 | 17.06 | $15.70 | 20600 |
| 2024-06-17 | 17.20 | $16.21 | 27800 |
| 2024-06-14 | 17.31 | $16.86 | 27500 |
| 2024-06-13 | 17.36 | $16.27 | 20500 |
| 2024-06-12 | 17.47 | $16.50 | 24900 |
| 2024-06-11 | 17.57 | $15.53 | 18000 |
| 2024-06-10 | 17.79 | $15.95 | 16400 |
| 2024-06-07 | 17.98 | $16.42 | 10300 |
| 2024-06-06 | 18.14 | $17.00 | 17400 |
| 2024-06-05 | 18.26 | $17.57 | 10500 |
| 2024-06-04 | 18.34 | $17.62 | 15800 |
| 2024-06-03 | 18.41 | $18.05 | 50900 |
| 2024-05-31 | 18.45 | $18.30 | 3400 |
| 2024-05-30 | 18.47 | $18.57 | 17800 |
| 2024-05-29 | 18.46 | $18.07 | 29200 |
| 2024-05-28 | 18.50 | $17.81 | 13400 |
| 2024-05-24 | 18.57 | $18.44 | 15000 |
| 2024-05-23 | 18.58 | $18.10 | 13100 |
| 2024-05-22 | 18.63 | $18.12 | 8400 |
| 2024-05-21 | 18.69 | $18.30 | 7100 |
| 2024-05-20 | 18.73 | $18.18 | 8100 |
| 2024-05-17 | 18.79 | $18.36 | 5400 |
| 2024-05-16 | 18.83 | $18.45 | 9500 |
| 2024-05-15 | 18.87 | $18.80 | 13800 |
| 2024-05-14 | 18.88 | $18.09 | 15300 |
| 2024-05-13 | 18.96 | $18.53 | 9400 |
| 2024-05-10 | 19.01 | $19.09 | 9300 |
| 2024-05-09 | 19.00 | $18.80 | 7800 |
| 2024-05-08 | 19.02 | $18.62 | 11500 |
| 2024-05-07 | 19.06 | $18.47 | 6600 |
| 2024-05-06 | 19.13 | $19.05 | 16200 |
| 2024-05-03 | 19.13 | $19.26 | 13500 |
| 2024-05-02 | 19.12 | $19.38 | 4200 |
| 2024-05-01 | 19.09 | $19.39 | 7400 |
| 2024-04-30 | 19.06 | $19.43 | 9200 |
| 2024-04-29 | 19.02 | $19.43 | 7600 |
| 2024-04-26 | 18.98 | $19.46 | 22000 |
| 2024-04-25 | 18.93 | $19.39 | 11000 |
| 2024-04-24 | 18.88 | $19.45 | 13300 |
| 2024-04-23 | 18.82 | $19.45 | 10600 |
| 2024-04-22 | 18.75 | $19.01 | 10500 |
| 2024-04-19 | 18.73 | $18.77 | 7700 |
| 2024-04-18 | 18.72 | $19.00 | 9900 |
| 2024-04-17 | 18.69 | $18.81 | 28800 |
| 2024-04-16 | 18.68 | $18.81 | 26800 |
| 2024-04-15 | 18.67 | $19.14 | 15400 |
| 2024-04-12 | 18.62 | $19.31 | 34500 |
| 2024-04-11 | 18.55 | $19.19 | 17000 |
| 2024-04-10 | 18.48 | $18.96 | 14700 |
| 2024-04-09 | 18.43 | $18.70 | 10600 |
| 2024-04-08 | 18.40 | $18.97 | 9400 |
| 2024-04-05 | 18.34 | $19.30 | 24100 |
| 2024-04-04 | 18.24 | $19.10 | 35500 |
| 2024-04-03 | 18.15 | $18.63 | 10300 |
| 2024-04-02 | 18.10 | $18.55 | 15200 |
| 2024-04-01 | 18.05 | $18.30 | 14600 |
| 2024-03-28 | 18.02 | $18.74 | 16400 |
| 2024-03-27 | 17.95 | $18.66 | 15300 |
| 2024-03-26 | 17.87 | $18.64 | 11000 |
| 2024-03-25 | 17.79 | $18.88 | 24200 |
| 2024-03-22 | 17.67 | $18.04 | 24400 |
| 2024-03-21 | 17.64 | $17.29 | 35200 |
| 2024-03-20 | 17.67 | $17.47 | 18700 |
| 2024-03-19 | 17.69 | $16.60 | 61500 |
| 2024-03-18 | 17.81 | $17.12 | 18300 |
| 2024-03-15 | 17.88 | $17.66 | 19000 |
| 2024-03-14 | 17.90 | $17.72 | 11700 |
| 2024-03-13 | 17.92 | $17.82 | 6200 |
| 2024-03-12 | 17.93 | $18.19 | 8200 |
| 2024-03-11 | 17.91 | $18.36 | 15700 |
| 2024-03-08 | 17.86 | $18.20 | 8300 |
| 2024-03-07 | 17.82 | $18.35 | 10800 |
| 2024-03-06 | 17.77 | $18.36 | 8400 |
| 2024-03-05 | 17.71 | $18.18 | 10400 |
| 2024-03-04 | 17.66 | $18.18 | 23000 |
| 2024-03-01 | 17.60 | $18.41 | 8800 |
| 2024-02-29 | 17.52 | $18.35 | 4500 |
| 2024-02-28 | 17.43 | $18.25 | 11300 |
| 2024-02-27 | 17.34 | $18.70 | 9300 |
| 2024-02-26 | 17.20 | $19.00 | 49200 |
| 2024-02-23 | 17.01 | $17.99 | 9700 |
| 2024-02-22 | 16.91 | $17.83 | 18100 |
| 2024-02-21 | 16.81 | $17.82 | 29500 |
| 2024-02-20 | 16.70 | $17.31 | 25200 |
| 2024-02-16 | 16.64 | $17.10 | 22700 |
| 2024-02-15 | 16.59 | $16.48 | 90900 |
| 2024-02-14 | 16.60 | $17.50 | 38700 |
| 2024-02-13 | 16.51 | $16.58 | 17200 |
| 2024-02-12 | 16.50 | $16.90 | 18800 |
| 2024-02-09 | 16.46 | $16.97 | 13900 |
| 2024-02-08 | 16.41 | $16.66 | 5600 |
| 2024-02-07 | 16.38 | $16.43 | 45300 |
| 2024-02-06 | 16.37 | $16.30 | 13500 |
| 2024-02-05 | 16.38 | $16.79 | 10800 |
| 2024-02-02 | 16.34 | $17.10 | 19400 |
| 2024-02-01 | 16.26 | $16.77 | 27900 |
| 2024-01-31 | 16.21 | $16.70 | 17600 |
| 2024-01-30 | 16.15 | $17.32 | 16600 |
| 2024-01-29 | 16.03 | $16.76 | 19800 |
| 2024-01-26 | 15.95 | $17.35 | 18900 |
| 2024-01-25 | 15.81 | $17.12 | 14700 |
| 2024-01-24 | 15.67 | $16.26 | 15500 |
| 2024-01-23 | 15.61 | $16.07 | 21600 |
| 2024-01-22 | 15.56 | $17.05 | 61600 |
| 2024-01-19 | 15.40 | $16.20 | 15500 |
| 2024-01-18 | 15.32 | $15.75 | 9200 |
| 2024-01-17 | 15.27 | $15.71 | 24300 |
| 2024-01-16 | 15.23 | $15.75 | 10800 |
| 2024-01-12 | 15.17 | $16.30 | 22500 |
| 2024-01-11 | 15.05 | $15.70 | 48800 |
| 2024-01-10 | 14.98 | $15.95 | 26600 |
| 2024-01-09 | 14.88 | $15.71 | 14600 |
| 2024-01-08 | 14.79 | $15.61 | 12900 |
| 2024-01-05 | 14.71 | $15.55 | 13100 |
| 2024-01-04 | 14.62 | $15.52 | 31800 |
| 2024-01-03 | 14.53 | $15.70 | 9800 |
| 2024-01-02 | 14.40 | $15.45 | 10200 |
| 2023-12-29 | 14.29 | $15.46 | 5400 |
| 2023-12-28 | 14.17 | $15.55 | 28700 |
| 2023-12-27 | 14.02 | $15.52 | 47100 |
| 2023-12-26 | 13.87 | $15.22 | 25500 |
| 2023-12-22 | 13.72 | $15.22 | 24400 |
| 2023-12-21 | 13.57 | $15.15 | 30300 |
| 2023-12-20 | 13.40 | $15.68 | 50200 |
| 2023-12-19 | 13.16 | $16.28 | 77500 |
| 2023-12-18 | 12.83 | $14.90 | 49800 |
| 2023-12-15 | 12.61 | $13.71 | 32300 |
| 2023-12-14 | 12.50 | $13.40 | 14400 |
| 2023-12-13 | 12.40 | $13.30 | 11400 |
| 2023-12-12 | 12.31 | $12.75 | 26800 |
| 2023-12-11 | 12.26 | $13.33 | 29400 |
| 2023-12-08 | 12.15 | $13.43 | 18300 |
| 2023-12-07 | 12.01 | $12.90 | 13900 |
| 2023-12-06 | 11.92 | $12.11 | 5800 |
| 2023-12-05 | 11.90 | $12.05 | 14100 |
| 2023-12-04 | 11.89 | $12.25 | 18400 |
| 2023-12-01 | 11.85 | $12.60 | 21900 |
| 2023-11-30 | 11.77 | $12.00 | 16300 |
| 2023-11-29 | 11.74 | $11.77 | 18500 |
| 2023-11-28 | 11.74 | $11.45 | 17800 |
| 2023-11-27 | 11.77 | $12.01 | 13300 |
| 2023-11-24 | 11.75 | $12.41 | 2100 |
| 2023-11-22 | 11.68 | $12.19 | 2000 |
| 2023-11-21 | 11.62 | $12.20 | 9600 |
| 2023-11-20 | 11.56 | $12.20 | 22200 |
| 2023-11-17 | 11.50 | $12.66 | 20100 |
| 2023-11-16 | 11.37 | $12.01 | 10200 |
| 2023-11-15 | 11.31 | $12.85 | 22800 |
| 2023-11-14 | 11.14 | $12.10 | 8700 |
| 2023-11-13 | 11.04 | $11.65 | 8100 |
| 2023-11-10 | 10.98 | $11.41 | 15100 |
| 2023-11-09 | 10.93 | $11.08 | 7900 |
| 2023-11-08 | 10.92 | $10.45 | 13700 |
| 2023-11-07 | 10.97 | $10.64 | 21400 |
| 2023-11-06 | 11.00 | $11.10 | 17000 |
| 2023-11-03 | 10.99 | $10.45 | 14500 |
| 2023-11-02 | 11.05 | $10.32 | 15900 |
| 2023-11-01 | 11.13 | $10.29 | 20900 |
| 2023-10-31 | 11.21 | $9.66 | 38000 |
| 2023-10-30 | 11.38 | $9.61 | 30600 |
| 2023-10-27 | 11.56 | $9.71 | 19300 |
| 2023-10-26 | 11.76 | $10.10 | 40700 |
| 2023-10-25 | 11.93 | $9.62 | 24600 |
| 2023-10-24 | 12.18 | $10.28 | 36600 |
| 2023-10-23 | 12.38 | $10.62 | 50700 |
| 2023-10-20 | 12.56 | $11.20 | 9000 |
| 2023-10-19 | 12.71 | $11.50 | 28600 |
| 2023-10-18 | 12.83 | $12.25 | 10500 |
| 2023-10-17 | 12.90 | $12.44 | 36000 |
| 2023-10-16 | 12.94 | $12.33 | 81000 |
| 2023-10-13 | 13.01 | $12.29 | 3400 |
| 2023-10-12 | 13.08 | $12.57 | 8300 |
| 2023-10-11 | 13.14 | $12.58 | 17600 |
| 2023-10-10 | 13.20 | $12.88 | 13100 |
| 2023-10-09 | 13.23 | $12.78 | 13700 |
| 2023-10-06 | 13.28 | $13.09 | 7200 |
| 2023-10-05 | 13.30 | $12.86 | 4600 |
| 2023-10-04 | 13.34 | $12.71 | 8400 |
| 2023-10-03 | 13.41 | $12.61 | 20100 |
| 2023-10-02 | 13.49 | $13.43 | 15900 |
| 2023-09-29 | 13.50 | $13.40 | 8800 |
| 2023-09-28 | 13.51 | $13.33 | 26700 |
| 2023-09-27 | 13.53 | $13.85 | 39700 |
| 2023-09-26 | 13.49 | $13.12 | 34800 |
| 2023-09-25 | 13.53 | $13.33 | 27300 |
| 2023-09-22 | 13.56 | $12.84 | 43400 |
| 2023-09-21 | 13.63 | $12.55 | 21900 |
| 2023-09-20 | 13.74 | $13.01 | 23600 |
| 2023-09-19 | 13.82 | $13.21 | 15400 |
| 2023-09-18 | 13.89 | $13.84 | 62700 |
| 2023-09-15 | 13.89 | $13.80 | 32400 |
| 2023-09-14 | 13.90 | $13.28 | 55500 |
| 2023-09-13 | 13.97 | $13.19 | 18600 |
| 2023-09-12 | 14.05 | $13.03 | 30200 |
| 2023-09-11 | 14.16 | $13.13 | 39700 |
| 2023-09-08 | 14.26 | $12.90 | 42900 |
| 2023-09-07 | 14.41 | $13.21 | 25800 |
| 2023-09-06 | 14.53 | $13.14 | 28900 |
| 2023-09-05 | 14.68 | $13.42 | 63400 |
| 2023-09-01 | 14.81 | $14.25 | 16700 |
| 2023-08-31 | 14.87 | $13.92 | 29900 |
| 2023-08-30 | 14.97 | $14.71 | 7100 |
| 2023-08-29 | 15.00 | $14.15 | 8400 |
| 2023-08-28 | 15.09 | $14.16 | 24900 |
| 2023-08-25 | 15.19 | $13.83 | 34500 |
| 2023-08-24 | 15.33 | $14.09 | 20600 |
| 2023-08-23 | 15.46 | $14.14 | 33100 |
| 2023-08-22 | 15.60 | $14.04 | 25700 |
| 2023-08-21 | 15.76 | $13.92 | 61000 |
| 2023-08-18 | 15.96 | $14.82 | 20400 |
| 2023-08-17 | 16.08 | $14.86 | 25600 |
| 2023-08-16 | 16.20 | $14.93 | 19800 |
| 2023-08-15 | 16.34 | $14.75 | 78800 |
| 2023-08-14 | 16.50 | $17.17 | 32300 |
| 2023-08-11 | 16.43 | $17.79 | 13200 |
| 2023-08-10 | 16.29 | $17.35 | 25600 |
| 2023-08-09 | 16.18 | $17.86 | 64500 |
| 2023-08-08 | 16.00 | $16.77 | 41100 |
| 2023-08-07 | 15.92 | $17.83 | 30900 |
| 2023-08-04 | 15.72 | $17.99 | 40600 |
| 2023-08-03 | 15.48 | $17.94 | 32500 |
| 2023-08-02 | 15.22 | $17.40 | 29400 |
| 2023-08-01 | 14.99 | $17.99 | 35500 |
| 2023-07-31 | 14.68 | $17.79 | 58300 |
| 2023-07-28 | 14.35 | $16.95 | 45200 |
| 2023-07-27 | 14.08 | $17.13 | 41600 |
| 2023-07-26 | 13.76 | $17.18 | 76000 |
| 2023-07-25 | 13.40 | $16.35 | 46100 |
| 2023-07-24 | 13.09 | $16.27 | 142000 |
| 2023-07-21 | 12.75 | $14.72 | 46600 |
| 2023-07-20 | 12.54 | $14.25 | 38700 |
| 2023-07-19 | 12.36 | $14.66 | 72700 |
| 2023-07-18 | 12.12 | $14.00 | 35500 |
| 2023-07-17 | 11.92 | $13.27 | 63000 |
| 2023-07-14 | 11.78 | $13.25 | 45800 |
| 2023-07-13 | 11.63 | $13.35 | 27000 |
| 2023-07-12 | 11.45 | $12.89 | 20700 |
| 2023-07-11 | 11.29 | $12.83 | 9200 |
| 2023-07-10 | 11.13 | $12.63 | 13600 |
| 2023-07-07 | 10.98 | $12.69 | 22300 |
| 2023-07-06 | 10.79 | $12.46 | 7300 |
| 2023-07-05 | 10.62 | $12.43 | 25500 |
| 2023-07-03 | 10.43 | $12.93 | 62100 |
| 2023-06-30 | 10.17 | $12.60 | 153400 |
| 2023-06-29 | 9.91 | $9.95 | 23100 |
| 2023-06-28 | 9.90 | $9.65 | 4800 |
| 2023-06-27 | 9.93 | $9.65 | 4200 |
| 2023-06-26 | 9.96 | $9.64 | 9100 |
| 2023-06-23 | 10.00 | $9.66 | 6200 |
| 2023-06-22 | 10.03 | $9.86 | 4400 |
| 2023-06-21 | 10.05 | $10.01 | 16800 |
| 2023-06-20 | 10.05 | $9.83 | 14200 |
| 2023-06-16 | 10.08 | $9.88 | 8300 |
| 2023-06-15 | 10.10 | $10.17 | 5700 |
| 2023-06-14 | 10.09 | $10.30 | 8600 |
| 2023-06-13 | 10.07 | $10.25 | 10200 |
| 2023-06-12 | 10.05 | $10.17 | 14200 |
| 2023-06-09 | 10.03 | $9.85 | 11500 |
| 2023-06-08 | 10.05 | $9.99 | 4600 |
| 2023-06-07 | 10.06 | $9.74 | 11700 |
| 2023-06-06 | 10.09 | $9.68 | 13900 |
| 2023-06-05 | 10.14 | $9.55 | 6500 |
| 2023-06-02 | 10.20 | $9.70 | 20600 |
| 2023-06-01 | 10.25 | $9.55 | 12700 |
| 2023-05-31 | 10.33 | $9.62 | 12600 |
| 2023-05-30 | 10.40 | $9.65 | 19000 |
| 2023-05-26 | 10.48 | $10.15 | 7400 |
| 2023-05-25 | 10.51 | $10.22 | 3000 |
| 2023-05-24 | 10.55 | $10.23 | 11800 |
| 2023-05-23 | 10.58 | $10.25 | 4000 |
| 2023-05-22 | 10.61 | $10.29 | 15200 |
| 2023-05-19 | 10.65 | $10.40 | 7400 |
| 2023-05-18 | 10.67 | $10.34 | 12600 |
| 2023-05-17 | 10.71 | $10.20 | 2900 |
| 2023-05-16 | 10.76 | $10.05 | 11800 |
| 2023-05-15 | 10.84 | $10.38 | 12700 |
| 2023-05-12 | 10.89 | $10.38 | 2700 |
| 2023-05-11 | 10.94 | $10.30 | 6800 |
| 2023-05-10 | 11.01 | $10.41 | 7800 |
| 2023-05-09 | 11.07 | $10.58 | 7000 |
| 2023-05-08 | 11.12 | $10.57 | 6500 |
| 2023-05-05 | 11.18 | $10.90 | 24000 |
| 2023-05-04 | 11.21 | $10.17 | 6900 |
| 2023-05-03 | 11.32 | $10.27 | 10100 |
| 2023-05-02 | 11.43 | $10.95 | 11300 |
| 2023-05-01 | 11.48 | $11.10 | 5400 |
| 2023-04-28 | 11.52 | $11.15 | 8900 |
| 2023-04-27 | 11.55 | $11.13 | 12500 |
| 2023-04-26 | 11.60 | $11.22 | 9400 |
| 2023-04-25 | 11.64 | $11.14 | 6000 |
| 2023-04-24 | 11.69 | $11.78 | 3300 |
| 2023-04-21 | 11.68 | $11.82 | 5800 |
| 2023-04-20 | 11.67 | $11.90 | 6000 |
| 2023-04-19 | 11.64 | $11.78 | 6800 |
| 2023-04-18 | 11.63 | $11.71 | 11200 |
| 2023-04-17 | 11.62 | $11.71 | 6900 |
| 2023-04-14 | 11.61 | $11.83 | 4300 |
| 2023-04-13 | 11.59 | $11.73 | 2700 |
| 2023-04-12 | 11.57 | $11.59 | 6400 |
| 2023-04-11 | 11.57 | $11.50 | 3600 |
| 2023-04-10 | 11.58 | $11.40 | 5400 |
| 2023-04-06 | 11.60 | $11.34 | 3200 |
| 2023-04-05 | 11.62 | $11.73 | 9900 |
| 2023-04-04 | 11.61 | $11.67 | 7200 |
| 2023-04-03 | 11.60 | $11.86 | 11800 |
| 2023-03-31 | 11.58 | $11.34 | 17200 |
| 2023-03-30 | 11.60 | $11.50 | 9800 |
| 2023-03-29 | 11.61 | $11.33 | 15100 |
| 2023-03-28 | 11.64 | $11.58 | 7800 |
| 2023-03-27 | 11.65 | $11.54 | 15400 |
| 2023-03-24 | 11.66 | $11.15 | 13300 |
| 2023-03-23 | 11.71 | $11.08 | 15600 |
| 2023-03-22 | 11.78 | $11.51 | 3100 |
| 2023-03-21 | 11.81 | $11.53 | 10500 |
| 2023-03-20 | 11.84 | $11.54 | 17400 |
| 2023-03-17 | 11.87 | $11.00 | 19200 |
| 2023-03-16 | 11.96 | $11.33 | 28800 |
| 2023-03-15 | 12.03 | $11.48 | 18000 |
| 2023-03-14 | 12.09 | $12.18 | 17100 |
| 2023-03-13 | 12.08 | $12.37 | 40700 |
| 2023-03-10 | 12.05 | $12.50 | 9800 |
| 2023-03-09 | 12.00 | $12.85 | 4600 |
| 2023-03-08 | 11.91 | $13.01 | 15100 |
| 2023-03-07 | 11.79 | $12.93 | 233000 |
| 2023-03-06 | 11.67 | $13.01 | 177700 |
| 2023-03-03 | 11.53 | $12.49 | 19700 |
| 2023-03-02 | 11.43 | $12.25 | 29300 |
| 2023-03-01 | 11.35 | $11.71 | 7600 |
| 2023-02-28 | 11.31 | $11.89 | 30500 |
| 2023-02-27 | 11.25 | $11.47 | 12800 |
| 2023-02-24 | 11.22 | $11.38 | 49300 |
| 2023-02-23 | 11.21 | $11.62 | 20600 |
| 2023-02-22 | 11.16 | $11.89 | 32900 |
| 2023-02-21 | 11.09 | $11.64 | 22600 |
| 2023-02-17 | 11.03 | $11.88 | 33100 |
| 2023-02-16 | 10.94 | $11.45 | 46400 |
| 2023-02-15 | 10.88 | $11.30 | 70200 |
| 2023-02-14 | 10.84 | $10.96 | 18500 |
| 2023-02-13 | 10.83 | $11.06 | 70900 |
| 2023-02-10 | 10.80 | $10.69 | 21300 |
| 2023-02-09 | 10.81 | $10.84 | 20200 |
| 2023-02-08 | 10.81 | $10.79 | 8200 |
| 2023-02-07 | 10.81 | $11.00 | 21100 |
| 2023-02-06 | 10.80 | $11.15 | 24800 |
| 2023-02-03 | 10.76 | $11.33 | 27000 |
| 2023-02-02 | 10.70 | $11.14 | 19900 |
| 2023-02-01 | 10.65 | $11.32 | 17400 |
| 2023-01-31 | 10.58 | $11.21 | 11300 |
| 2023-01-30 | 10.51 | $11.25 | 16300 |
| 2023-01-27 | 10.44 | $11.10 | 28600 |
| 2023-01-26 | 10.37 | $11.00 | 89200 |
| 2023-01-25 | 10.30 | $10.99 | 23300 |
| 2023-01-24 | 10.23 | $10.76 | 3400 |
| 2023-01-23 | 10.17 | $10.82 | 23000 |
| 2023-01-20 | 10.10 | $10.58 | 46000 |
| 2023-01-19 | 10.05 | $10.45 | 19300 |
| 2023-01-18 | 10.01 | $10.31 | 10000 |
| 2023-01-17 | 9.98 | $10.47 | 23800 |
| 2023-01-13 | 9.93 | $10.50 | 23400 |
| 2023-01-12 | 9.87 | $10.51 | 23300 |
| 2023-01-11 | 9.80 | $10.30 | 19400 |
| 2023-01-10 | 9.75 | $10.14 | 15500 |
| 2023-01-09 | 9.71 | $10.04 | 19800 |
| 2023-01-06 | 9.67 | $9.96 | 67800 |
| 2023-01-05 | 9.64 | $9.95 | 10600 |
| 2023-01-04 | 9.61 | $9.88 | 8000 |
| 2023-01-03 | 9.58 | $9.64 | 12900 |
| 2022-12-30 | 9.58 | $9.79 | 9600 |
| 2022-12-29 | 9.55 | $9.82 | 14200 |
| 2022-12-28 | 9.52 | $9.80 | 11100 |
| 2022-12-27 | 9.50 | $10.04 | 37100 |
| 2022-12-23 | 9.44 | $9.95 | 11700 |
| 2022-12-22 | 9.38 | $9.75 | 10800 |
| 2022-12-21 | 9.35 | $9.94 | 16300 |
| 2022-12-20 | 9.28 | $10.02 | 15300 |
| 2022-12-19 | 9.21 | $10.09 | 33000 |
| 2022-12-16 | 9.11 | $9.71 | 44500 |
| 2022-12-15 | 9.05 | $9.81 | 39800 |
| 2022-12-14 | 8.97 | $9.53 | 71200 |
| 2022-12-13 | 8.91 | $8.80 | 3900 |
| 2022-12-12 | 8.92 | $8.63 | 52800 |
| 2022-12-09 | 8.95 | $8.33 | 27100 |
| 2022-12-08 | 9.02 | $8.50 | 12800 |
| 2022-12-07 | 9.07 | $8.57 | 1700 |
| 2022-12-06 | 9.12 | $8.78 | 10700 |
| 2022-12-05 | 9.16 | $9.10 | 31100 |
| 2022-12-02 | 9.17 | $8.95 | 8500 |
| 2022-12-01 | 9.19 | $9.31 | 20300 |
| 2022-11-30 | 9.18 | $9.08 | 4000 |
| 2022-11-29 | 9.19 | $9.10 | 12100 |
| 2022-11-28 | 9.20 | $9.13 | 3100 |
| 2022-11-25 | 9.20 | $9.06 | 4600 |
| 2022-11-23 | 9.22 | $9.18 | 1600 |
| 2022-11-22 | 9.22 | $9.13 | 10900 |
| 2022-11-21 | 9.23 | $9.29 | 17600 |
| 2022-11-18 | 9.23 | $9.40 | 2700 |
| 2022-11-17 | 9.21 | $9.25 | 6400 |
| 2022-11-16 | 9.21 | $9.40 | 22500 |
| 2022-11-15 | 9.19 | $9.47 | 22100 |
| 2022-11-14 | 9.16 | $9.16 | 6100 |
| 2022-11-11 | 9.15 | $9.40 | 21300 |
| 2022-11-10 | 9.13 | $9.40 | 39000 |
| 2022-11-09 | 9.10 | $9.19 | 9000 |
| 2022-11-08 | 9.09 | $9.50 | 12200 |
| 2022-11-07 | 9.05 | $9.22 | 9100 |
| 2022-11-04 | 9.03 | $9.18 | 11700 |
| 2022-11-03 | 9.01 | $9.16 | 17600 |
| 2022-11-02 | 9.00 | $9.27 | 22600 |
| 2022-11-01 | 8.97 | $9.67 | 6100 |
| 2022-10-31 | 8.90 | $9.60 | 5700 |
| 2022-10-28 | 8.82 | $9.99 | 27700 |
| 2022-10-27 | 8.70 | $9.96 | 12700 |
| 2022-10-26 | 8.57 | $9.76 | 22300 |
| 2022-10-25 | 8.44 | $9.79 | 16200 |
| 2022-10-24 | 8.30 | $9.70 | 20300 |
| 2022-10-21 | 8.15 | $9.35 | 18600 |
| 2022-10-20 | 8.03 | $9.29 | 20400 |
| 2022-10-19 | 7.89 | $9.35 | 74300 |
| 2022-10-18 | 7.74 | $8.34 | 45000 |
| 2022-10-17 | 7.68 | $8.02 | 36900 |
| 2022-10-14 | 7.64 | $7.84 | 45400 |
| 2022-10-13 | 7.62 | $7.57 | 77600 |
| 2022-10-12 | 7.62 | $7.23 | 5100 |
| 2022-10-11 | 7.66 | $7.10 | 18100 |
| 2022-10-10 | 7.72 | $7.15 | 7000 |
| 2022-10-07 | 7.78 | $7.26 | 7700 |
| 2022-10-06 | 7.84 | $7.49 | 22600 |
| 2022-10-05 | 7.88 | $7.60 | 13100 |
| 2022-10-04 | 7.91 | $7.56 | 14100 |
| 2022-10-03 | 7.94 | $7.33 | 36500 |
| 2022-09-30 | 8.01 | $7.11 | 7500 |
| 2022-09-29 | 8.10 | $7.12 | 4500 |
| 2022-09-28 | 8.20 | $7.30 | 20900 |
| 2022-09-27 | 8.30 | $7.30 | 12600 |
| 2022-09-26 | 8.40 | $7.40 | 24100 |
| 2022-09-23 | 8.51 | $7.10 | 49200 |
| 2022-09-22 | 8.66 | $7.49 | 10600 |
| 2022-09-21 | 8.78 | $7.48 | 38900 |
| 2022-09-20 | 8.92 | $7.80 | 35400 |
| 2022-09-19 | 9.04 | $7.75 | 38900 |
| 2022-09-16 | 9.17 | $7.80 | 34200 |
| 2022-09-15 | 9.32 | $8.10 | 27200 |
| 2022-09-14 | 9.44 | $8.00 | 38500 |
| 2022-09-13 | 9.60 | $8.39 | 31900 |
| 2022-09-12 | 9.72 | $8.55 | 50200 |
| 2022-09-09 | 9.85 | $9.07 | 14500 |
| 2022-09-08 | 9.93 | $8.82 | 26600 |
| 2022-09-07 | 10.05 | $8.95 | 42500 |
| 2022-09-06 | 10.16 | $9.00 | 33200 |
| 2022-09-02 | 10.28 | $9.18 | 8400 |
| 2022-09-01 | 10.40 | $9.50 | 35100 |
| 2022-08-31 | 10.49 | $10.47 | 4300 |
| 2022-08-30 | 10.50 | $10.64 | 10900 |
| 2022-08-29 | 10.48 | $11.27 | 8000 |
| 2022-08-26 | 10.40 | $10.99 | 9700 |
| 2022-08-25 | 10.34 | $10.87 | 5900 |
| 2022-08-24 | 10.28 | $10.93 | 10700 |
| 2022-08-23 | 10.21 | $10.62 | 14200 |
| 2022-08-22 | 10.17 | $11.05 | 6900 |
| 2022-08-19 | 10.08 | $11.18 | 13000 |
| 2022-08-18 | 9.96 | $11.20 | 19000 |
| 2022-08-17 | 9.83 | $10.52 | 10300 |
| 2022-08-16 | 9.76 | $10.38 | 12600 |
| 2022-08-15 | 9.69 | $10.51 | 16500 |
| 2022-08-12 | 9.61 | $10.80 | 20800 |
| 2022-08-11 | 9.48 | $10.94 | 21300 |
| 2022-08-10 | 9.33 | $10.02 | 20400 |
| 2022-08-09 | 9.25 | $9.95 | 8600 |
| 2022-08-08 | 9.18 | $10.24 | 50400 |
| 2022-08-05 | 9.07 | $9.54 | 25600 |
| 2022-08-04 | 9.02 | $9.35 | 15500 |
| 2022-08-03 | 8.98 | $9.88 | 67500 |
| 2022-08-02 | 8.89 | $10.43 | 23500 |
| 2022-08-01 | 8.73 | $10.07 | 28300 |
| 2022-07-29 | 8.58 | $9.64 | 30000 |
| 2022-07-28 | 8.47 | $9.27 | 14800 |
| 2022-07-27 | 8.39 | $9.69 | 6900 |
| 2022-07-26 | 8.25 | $9.59 | 41300 |
| 2022-07-25 | 8.11 | $9.60 | 131800 |
| 2022-07-22 | 7.96 | $8.29 | 54800 |
| 2022-07-21 | 7.92 | $8.00 | 9000 |
| 2022-07-20 | 7.91 | $7.92 | 20900 |
| 2022-07-19 | 7.91 | $8.19 | 28200 |
| 2022-07-18 | 7.88 | $7.89 | 13300 |
| 2022-07-15 | 7.88 | $7.44 | 10300 |
| 2022-07-14 | 7.93 | $7.28 | 28700 |
| 2022-07-13 | 7.99 | $7.47 | 10200 |
| 2022-07-12 | 8.05 | $7.52 | 31200 |
| 2022-07-11 | 8.11 | $7.35 | 37900 |
| 2022-07-08 | 8.19 | $7.19 | 26600 |
| 2022-07-07 | 8.29 | $7.07 | 80400 |
| 2022-07-06 | 8.42 | $7.25 | 19800 |
| 2022-07-05 | 8.54 | $7.29 | 19900 |
| 2022-07-01 | 8.67 | $7.61 | 24500 |
| 2022-06-30 | 8.78 | $8.14 | 13100 |
| 2022-06-29 | 8.85 | $8.48 | 2700 |
| 2022-06-28 | 8.89 | $8.70 | 6800 |
| 2022-06-27 | 8.91 | $8.61 | 10000 |
| 2022-06-24 | 8.94 | $8.59 | 19300 |
| 2022-06-23 | 8.98 | $8.06 | 30600 |
| 2022-06-22 | 9.08 | $8.05 | 12300 |
| 2022-06-21 | 9.19 | $8.44 | 16100 |
| 2022-06-17 | 9.26 | $8.20 | 18200 |
| 2022-06-16 | 9.38 | $7.95 | 14400 |
| 2022-06-15 | 9.53 | $8.60 | 13800 |
| 2022-06-14 | 9.62 | $8.81 | 3100 |
| 2022-06-13 | 9.71 | $8.90 | 15400 |
| 2022-06-10 | 9.80 | $9.72 | 3100 |
| 2022-06-09 | 9.80 | $10.12 | 10600 |
| 2022-06-08 | 9.77 | $10.38 | 9300 |
| 2022-06-07 | 9.71 | $10.28 | 7900 |
| 2022-06-06 | 9.65 | $10.25 | 9600 |
| 2022-06-03 | 9.58 | $10.20 | 5300 |
| 2022-06-02 | 9.52 | $10.51 | 17500 |
| 2022-06-01 | 9.41 | $9.95 | 4600 |
| 2022-05-31 | 9.36 | $9.99 | 9300 |
| 2022-05-27 | 9.29 | $9.66 | 15800 |
| 2022-05-26 | 9.25 | $9.31 | 4800 |
| 2022-05-25 | 9.24 | $9.27 | 2100 |
| 2022-05-24 | 9.24 | $9.22 | 2500 |
| 2022-05-23 | 9.24 | $9.50 | 3500 |
| 2022-05-20 | 9.22 | $9.26 | 1200 |
| 2022-05-19 | 9.21 | $9.49 | 4800 |
| 2022-05-18 | 9.18 | $8.97 | 12600 |
| 2022-05-17 | 9.20 | $9.31 | 8600 |
| 2022-05-16 | 9.19 | $9.17 | 3900 |
| 2022-05-13 | 9.19 | $9.04 | 3700 |
| 2022-05-12 | 9.21 | $9.05 | 12100 |
| 2022-05-11 | 9.23 | $9.05 | 10300 |
| 2022-05-10 | 9.25 | $8.95 | 20100 |
| 2022-05-09 | 9.28 | $9.65 | 14600 |
| 2022-05-06 | 9.24 | $9.73 | 4700 |
| 2022-05-05 | 9.19 | $9.71 | 33900 |
| 2022-05-04 | 9.13 | $9.99 | 15200 |
| 2022-05-03 | 9.04 | $10.00 | 39500 |
| 2022-05-02 | 8.94 | $9.50 | 34300 |
| 2022-04-29 | 8.88 | $9.27 | 12900 |
| 2022-04-28 | 8.84 | $8.86 | 11400 |
| 2022-04-27 | 8.84 | $8.90 | 1000 |
| 2022-04-26 | 8.83 | $8.85 | 4600 |
| 2022-04-25 | 8.83 | $8.85 | 31800 |
| 2022-04-22 | 8.83 | $9.28 | 6100 |
| 2022-04-21 | 8.78 | $9.36 | 18900 |
| 2022-04-20 | 8.72 | $9.74 | 38800 |
| 2022-04-19 | 8.61 | $8.91 | 5200 |
| 2022-04-18 | 8.58 | $8.65 | 7500 |
| 2022-04-14 | 8.57 | $8.66 | 9400 |
| 2022-04-13 | 8.56 | $8.50 | 20200 |
| 2022-04-12 | 8.57 | $8.36 | 6400 |
| 2022-04-11 | 8.59 | $8.55 | 11300 |
| 2022-04-08 | 8.60 | $8.55 | 5800 |
| 2022-04-07 | 8.60 | $8.45 | 12200 |
| 2022-04-06 | 8.62 | $8.50 | 9800 |
| 2022-04-05 | 8.63 | $8.30 | 8500 |
| 2022-04-04 | 8.66 | $8.53 | 14400 |
| 2022-04-01 | 8.68 | $8.51 | 18400 |
| 2022-03-31 | 8.70 | $8.81 | 15400 |
| 2022-03-30 | 8.68 | $8.90 | 12300 |
| 2022-03-29 | 8.66 | $8.77 | 12100 |
| 2022-03-28 | 8.65 | $9.02 | 11900 |
| 2022-03-25 | 8.61 | $9.45 | 22400 |
| 2022-03-24 | 8.52 | $9.30 | 25200 |
| 2022-03-23 | 8.44 | $9.10 | 24100 |
| 2022-03-22 | 8.37 | $8.78 | 13900 |
| 2022-03-21 | 8.33 | $8.74 | 22600 |
| 2022-03-18 | 8.29 | $8.42 | 15200 |
| 2022-03-17 | 8.27 | $8.39 | 22300 |
| 2022-03-16 | 8.26 | $8.06 | 9700 |
| 2022-03-15 | 8.28 | $8.04 | 6900 |
| 2022-03-14 | 8.31 | $8.02 | 3400 |
| 2022-03-11 | 8.34 | $8.41 | 15700 |
| 2022-03-10 | 8.33 | $8.49 | 58000 |
| 2022-03-09 | 8.31 | $8.02 | 13600 |
| 2022-03-08 | 8.34 | $7.85 | 16200 |
| 2022-03-07 | 8.39 | $7.70 | 24900 |
| 2022-03-04 | 8.47 | $8.17 | 8800 |
| 2022-03-03 | 8.50 | $8.18 | 32100 |
| 2022-03-02 | 8.53 | $7.76 | 53500 |
| 2022-03-01 | 8.61 | $7.60 | 105200 |
| 2022-02-28 | 8.72 | $7.84 | 257500 |
| 2022-02-25 | 8.81 | $9.43 | 200100 |
| 2022-02-24 | 8.75 | $7.97 | 57100 |
| 2022-02-23 | 8.83 | $7.51 | 48700 |
| 2022-02-22 | 8.97 | $7.44 | 71800 |
| 2022-02-18 | 9.13 | $7.76 | 34200 |
| 2022-02-17 | 9.27 | $8.15 | 86600 |
| 2022-02-16 | 9.39 | $7.84 | 153200 |
| 2022-02-15 | 9.55 | $8.26 | 212600 |
| 2022-02-14 | 9.69 | $9.61 | 30000 |
| 2022-02-11 | 9.69 | $9.62 | 87200 |
| 2022-02-10 | 9.70 | $9.15 | 23900 |
| 2022-02-09 | 9.76 | $9.51 | 17500 |
| 2022-02-08 | 9.79 | $9.37 | 34600 |
| 2022-02-07 | 9.83 | $9.00 | 76900 |
| 2022-02-04 | 9.92 | $9.53 | 30100 |
| 2022-02-03 | 9.96 | $9.67 | 25800 |
| 2022-02-02 | 9.99 | $9.80 | 12600 |
| 2022-02-01 | 10.01 | $9.97 | 5100 |
| 2022-01-31 | 10.01 | $9.49 | 26100 |
| 2022-01-28 | 10.07 | $9.60 | 6200 |
| 2022-01-27 | 10.12 | $9.79 | 3700 |
| 2022-01-26 | 10.15 | $9.65 | 10600 |
| 2022-01-25 | 10.20 | $9.16 | 37900 |
| 2022-01-24 | 10.31 | $9.00 | 46500 |
| 2022-01-21 | 10.45 | $9.66 | 49600 |
| 2022-01-20 | 10.54 | $10.27 | 14300 |
| 2022-01-19 | 10.56 | $10.48 | 13300 |
| 2022-01-18 | 10.57 | $10.91 | 23800 |
| 2022-01-14 | 10.54 | $11.60 | 21500 |
| 2022-01-13 | 10.42 | $11.83 | 10000 |
| 2022-01-12 | 10.28 | $11.68 | 47200 |
| 2022-01-11 | 10.13 | $11.06 | 31700 |
| 2022-01-10 | 10.03 | $11.43 | 31500 |
| 2022-01-07 | 9.88 | $10.80 | 36600 |
| 2022-01-06 | 9.79 | $10.30 | 17800 |
| 2022-01-05 | 9.73 | $10.45 | 25900 |
| 2022-01-04 | 9.66 | $9.65 | 11000 |
| 2022-01-03 | 9.66 | $9.35 | 9900 |
| 2021-12-31 | 9.69 | $9.38 | 67800 |
| 2021-12-30 | 9.72 | $9.10 | 47000 |
| 2021-12-29 | 9.79 | $9.32 | 23800 |
| 2021-12-28 | 9.84 | $9.43 | 27700 |
| 2021-12-27 | 9.88 | $9.29 | 14600 |
| 2021-12-23 | 9.95 | $9.47 | 11500 |
| 2021-12-22 | 10.00 | $9.41 | 9700 |
| 2021-12-21 | 10.06 | $9.22 | 57400 |
| 2021-12-20 | 10.14 | $9.42 | 19700 |
| 2021-12-17 | 10.22 | $8.99 | 20100 |
| 2021-12-16 | 10.35 | $8.99 | 12300 |
| 2021-12-15 | 10.49 | $9.02 | 20600 |
| 2021-12-14 | 10.65 | $9.50 | 43800 |
| 2021-12-13 | 10.77 | $9.30 | 18600 |
| 2021-12-10 | 10.92 | $9.08 | 43000 |
| 2021-12-09 | 11.12 | $9.31 | 24900 |
| 2021-12-08 | 11.31 | $9.60 | 19200 |
| 2021-12-07 | 11.49 | $9.89 | 17800 |
| 2021-12-06 | 11.66 | $9.67 | 41900 |
| 2021-12-03 | 11.87 | $10.08 | 16100 |
| 2021-12-02 | 12.05 | $10.38 | 18700 |
| 2021-12-01 | 12.23 | $10.35 | 18300 |
| 2021-11-30 | 12.43 | $10.26 | 26300 |
| 2021-11-29 | 12.66 | $10.43 | 39200 |
| 2021-11-26 | 12.89 | $10.91 | 31500 |
| 2021-11-24 | 13.10 | $11.21 | 14700 |
| 2021-11-23 | 13.30 | $11.21 | 48400 |
| 2021-11-22 | 13.52 | $11.80 | 113300 |
| 2021-11-19 | 13.70 | $13.23 | 23800 |
| 2021-11-18 | 13.75 | $13.85 | 12200 |
| 2021-11-17 | 13.74 | $13.87 | 15600 |
| 2021-11-16 | 13.72 | $14.11 | 41800 |
| 2021-11-15 | 13.68 | $13.98 | 31100 |
| 2021-11-12 | 13.65 | $14.14 | 7200 |
| 2021-11-11 | 13.60 | $14.00 | 20700 |
| 2021-11-10 | 13.56 | $13.73 | 6600 |
| 2021-11-09 | 13.54 | $13.87 | 8200 |
| 2021-11-08 | 13.51 | $14.00 | 33500 |
| 2021-11-05 | 13.46 | $13.25 | 46800 |
| 2021-11-04 | 13.48 | $13.99 | 11200 |
| 2021-11-03 | 13.42 | $14.18 | 9600 |
| 2021-11-02 | 13.34 | $13.83 | 27000 |
| 2021-11-01 | 13.29 | $14.20 | 49400 |
| 2021-10-29 | 13.20 | $13.76 | 8500 |
| 2021-10-28 | 13.14 | $13.70 | 8100 |
| 2021-10-27 | 13.08 | $13.52 | 15200 |
| 2021-10-26 | 13.03 | $13.89 | 18400 |
| 2021-10-25 | 12.94 | $14.15 | 41200 |
| 2021-10-22 | 12.81 | $13.92 | 7200 |
| 2021-10-21 | 12.70 | $13.99 | 9000 |
| 2021-10-20 | 12.56 | $13.93 | 26900 |
| 2021-10-19 | 12.42 | $13.90 | 93500 |
| 2021-10-18 | 12.26 | $12.85 | 32600 |
| 2021-10-15 | 12.20 | $12.67 | 10100 |
| 2021-10-14 | 12.15 | $12.64 | 12200 |
| 2021-10-13 | 12.10 | $12.64 | 21000 |
| 2021-10-12 | 12.04 | $12.48 | 18400 |
| 2021-10-11 | 11.99 | $11.92 | 15000 |
| 2021-10-08 | 12.00 | $11.84 | 4700 |
| 2021-10-07 | 12.02 | $11.91 | 17800 |
| 2021-10-06 | 12.03 | $12.10 | 5900 |
| 2021-10-05 | 12.02 | $11.98 | 53000 |
| 2021-10-04 | 12.03 | $11.86 | 17300 |
| 2021-10-01 | 12.05 | $11.93 | 24700 |
| 2021-09-30 | 12.06 | $11.91 | 5400 |
| 2021-09-29 | 12.07 | $11.95 | 3900 |
| 2021-09-28 | 12.09 | $11.99 | 3900 |
| 2021-09-27 | 12.10 | $12.02 | 20800 |
| 2021-09-24 | 12.10 | $11.77 | 5300 |
| 2021-09-23 | 12.14 | $11.78 | 17300 |
| 2021-09-22 | 12.18 | $11.53 | 8700 |
| 2021-09-21 | 12.25 | $11.41 | 13400 |
| 2021-09-20 | 12.33 | $11.56 | 43100 |
| 2021-09-17 | 12.42 | $12.15 | 29200 |
| 2021-09-16 | 12.44 | $12.17 | 3500 |
| 2021-09-15 | 12.47 | $12.22 | 13000 |
| 2021-09-14 | 12.50 | $12.20 | 23200 |
| 2021-09-13 | 12.53 | $12.60 | 25500 |
| 2021-09-10 | 12.52 | $12.33 | 23600 |
| 2021-09-09 | 12.54 | $12.16 | 25700 |
| 2021-09-08 | 12.58 | $11.64 | 16700 |
| 2021-09-07 | 12.68 | $11.90 | 6700 |
| 2021-09-03 | 12.76 | $11.89 | 14300 |
| 2021-09-02 | 12.86 | $11.94 | 33800 |
| 2021-09-01 | 12.95 | $12.23 | 37600 |
| 2021-08-31 | 13.03 | $12.25 | 33700 |
| 2021-08-30 | 13.11 | $12.20 | 124800 |
| 2021-08-27 | 13.21 | $12.84 | 147500 |
| 2021-08-26 | 13.24 | $12.30 | 176900 |
| 2021-08-25 | 13.34 | $13.33 | 102800 |
| 2021-08-24 | 13.35 | $13.64 | 147100 |
| 2021-08-23 | 13.31 | $14.04 | 121300 |
| 2021-08-20 | 13.24 | $13.30 | 56200 |
| 2021-08-19 | 13.23 | $13.30 | 38000 |
| 2021-08-18 | 13.22 | $13.36 | 20700 |
| 2021-08-17 | 13.21 | $13.39 | 84500 |
| 2021-08-16 | 13.19 | $13.25 | 24600 |
| 2021-08-13 | 13.19 | $13.49 | 33100 |
| 2021-08-12 | 13.15 | $13.90 | 33900 |
| 2021-08-11 | 13.07 | $13.86 | 15500 |
| 2021-08-10 | 12.99 | $13.99 | 59800 |
| 2021-08-09 | 12.89 | $13.01 | 12000 |
| 2021-08-06 | 12.87 | $13.19 | 13500 |
| 2021-08-05 | 12.84 | $13.15 | 13400 |
| 2021-08-04 | 12.81 | $12.72 | 14400 |
| 2021-08-03 | 12.82 | $12.99 | 10500 |
| 2021-08-02 | 12.80 | $12.85 | 14700 |
| 2021-07-30 | 12.79 | $13.00 | 13400 |
| 2021-07-29 | 12.77 | $12.95 | 27600 |
| 2021-07-28 | 12.75 | $12.68 | 18500 |
| 2021-07-27 | 12.76 | $12.53 | 14900 |
| 2021-07-26 | 12.78 | $12.58 | 29900 |
| 2021-07-23 | 12.81 | $12.34 | 23600 |
| 2021-07-22 | 12.86 | $12.16 | 16500 |
| 2021-07-21 | 12.93 | $12.67 | 61900 |
| 2021-07-20 | 12.96 | $12.07 | 41800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.13
2026-07-17
Close Price
$34.09
Vol: 51814
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.33
Average
14.52
Maximum
34.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.13 | $34.09 | 51814 |
| 2026-07-16 | 34.16 | $35.02 | 49700 |
| 2026-07-15 | 34.10 | $35.47 | 118265 |
| 2026-07-14 | 34.00 | $35.00 | 267313 |
| 2026-07-13 | 33.93 | $34.51 | 152630 |
| 2026-07-10 | 33.88 | $34.26 | 45100 |
| 2026-07-09 | 33.81 | $34.08 | 60905 |
| 2026-07-08 | 33.71 | $32.58 | 70900 |
| 2026-07-07 | 33.72 | $32.39 | 56800 |
| 2026-07-06 | 33.71 | $33.52 | 90400 |
| 2026-07-02 | 33.54 | $33.62 | 106442 |
| 2026-07-01 | 33.32 | $35.03 | 288132 |
| 2026-06-30 | 32.92 | $32.18 | 58735 |
| 2026-06-29 | 32.75 | $32.43 | 57700 |
| 2026-06-26 | 32.51 | $34.43 | 225100 |
| 2026-06-25 | 32.03 | $33.71 | 55216 |
| 2026-06-24 | 31.57 | $33.74 | 52651 |
| 2026-06-23 | 31.05 | $35.28 | 109543 |
| 2026-06-22 | 30.32 | $37.15 | 58323 |
| 2026-06-18 | 29.33 | $37.42 | 162334 |
| 2026-06-17 | 28.24 | $36.07 | 89400 |
| 2026-06-16 | 27.20 | $34.86 | 128409 |
| 2026-06-15 | 26.21 | $34.87 | 137545 |
| 2026-06-12 | 25.15 | $34.72 | 325543 |
| 2026-06-11 | 24.04 | $26.38 | 47600 |
| 2026-06-10 | 23.70 | $25.55 | 65527 |
| 2026-06-09 | 23.42 | $25.24 | 26028 |
| 2026-06-08 | 23.15 | $24.66 | 41100 |
| 2026-06-05 | 22.93 | $24.40 | 20600 |
| 2026-06-04 | 22.71 | $24.37 | 19746 |
| 2026-06-03 | 22.48 | $23.89 | 26000 |
| 2026-06-02 | 22.28 | $24.38 | 17744 |
| 2026-06-01 | 22.01 | $23.77 | 26167 |
| 2026-05-29 | 21.79 | $23.38 | 29300 |
| 2026-05-28 | 21.59 | $23.69 | 68749 |
| 2026-05-27 | 21.35 | $23.73 | 40187 |
| 2026-05-26 | 21.08 | $22.90 | 46240 |
| 2026-05-22 | 20.88 | $20.68 | 14800 |
| 2026-05-21 | 20.89 | $20.53 | 15908 |
| 2026-05-20 | 20.91 | $20.80 | 15800 |
| 2026-05-19 | 20.89 | $20.73 | 15100 |
| 2026-05-18 | 20.88 | $20.43 | 25933 |
| 2026-05-15 | 20.89 | $20.60 | 30000 |
| 2026-05-14 | 20.87 | $20.90 | 13000 |
| 2026-05-13 | 20.82 | $21.79 | 57800 |
| 2026-05-12 | 20.67 | $21.51 | 106800 |
| 2026-05-11 | 20.54 | $21.43 | 15000 |
| 2026-05-08 | 20.40 | $21.65 | 16836 |
| 2026-05-07 | 20.22 | $21.03 | 29200 |
| 2026-05-06 | 20.09 | $21.04 | 18200 |
| 2026-05-05 | 19.94 | $20.89 | 22300 |
| 2026-05-04 | 19.79 | $20.46 | 29100 |
| 2026-05-01 | 19.66 | $20.57 | 8900 |
| 2026-04-30 | 19.51 | $20.59 | 15400 |
| 2026-04-29 | 19.34 | $19.90 | 26900 |
| 2026-04-28 | 19.23 | $20.35 | 24800 |
| 2026-04-27 | 19.06 | $19.72 | 20500 |
| 2026-04-24 | 18.95 | $20.52 | 40600 |
| 2026-04-23 | 18.74 | $19.71 | 18400 |
| 2026-04-22 | 18.61 | $19.32 | 64200 |
| 2026-04-21 | 18.50 | $18.86 | 15500 |
| 2026-04-20 | 18.44 | $19.55 | 12800 |
| 2026-04-17 | 18.30 | $19.38 | 28400 |
| 2026-04-16 | 18.17 | $18.93 | 34000 |
| 2026-04-15 | 18.07 | $19.11 | 41500 |
| 2026-04-14 | 17.94 | $18.66 | 19500 |
| 2026-04-13 | 17.85 | $18.84 | 33200 |
| 2026-04-10 | 17.74 | $18.30 | 11500 |
| 2026-04-09 | 17.67 | $18.10 | 40800 |
| 2026-04-08 | 17.62 | $18.02 | 17800 |
| 2026-04-07 | 17.57 | $17.30 | 21600 |
| 2026-04-06 | 17.59 | $17.40 | 19700 |
| 2026-04-02 | 17.61 | $17.25 | 34700 |
| 2026-04-01 | 17.66 | $17.31 | 25100 |
| 2026-03-31 | 17.70 | $17.72 | 27000 |
| 2026-03-30 | 17.71 | $17.79 | 20600 |
| 2026-03-27 | 17.72 | $17.83 | 22400 |
| 2026-03-26 | 17.73 | $18.01 | 18500 |
| 2026-03-25 | 17.72 | $17.99 | 25800 |
| 2026-03-24 | 17.72 | $18.35 | 18800 |
| 2026-03-23 | 17.68 | $18.00 | 43500 |
| 2026-03-20 | 17.68 | $17.40 | 44900 |
| 2026-03-19 | 17.74 | $17.08 | 26100 |
| 2026-03-18 | 17.84 | $17.06 | 91500 |
| 2026-03-17 | 17.94 | $17.64 | 20200 |
| 2026-03-16 | 18.00 | $17.24 | 17100 |
| 2026-03-13 | 18.10 | $17.01 | 35200 |
| 2026-03-12 | 18.24 | $17.02 | 35600 |
| 2026-03-11 | 18.40 | $17.44 | 31800 |
| 2026-03-10 | 18.54 | $17.68 | 35000 |
| 2026-03-09 | 18.66 | $18.06 | 35900 |
| 2026-03-06 | 18.76 | $18.38 | 27700 |
| 2026-03-05 | 18.84 | $18.66 | 16500 |
| 2026-03-04 | 18.90 | $19.31 | 19400 |
| 2026-03-03 | 18.90 | $18.52 | 24800 |
| 2026-03-02 | 18.99 | $18.70 | 26400 |
| 2026-02-27 | 19.06 | $18.61 | 32200 |
| 2026-02-26 | 19.15 | $18.67 | 14500 |
| 2026-02-25 | 19.23 | $18.61 | 21300 |
| 2026-02-24 | 19.32 | $18.33 | 12800 |
| 2026-02-23 | 19.44 | $18.43 | 29900 |
| 2026-02-20 | 19.55 | $18.05 | 45000 |
| 2026-02-19 | 19.71 | $18.24 | 50500 |
| 2026-02-18 | 19.85 | $18.58 | 39600 |
| 2026-02-17 | 19.97 | $18.88 | 21900 |
| 2026-02-13 | 20.06 | $19.34 | 11600 |
| 2026-02-12 | 20.10 | $20.40 | 18400 |
| 2026-02-11 | 20.05 | $21.03 | 46800 |
| 2026-02-10 | 19.93 | $21.31 | 74400 |
| 2026-02-09 | 19.77 | $19.75 | 17500 |
| 2026-02-06 | 19.77 | $20.14 | 20000 |
| 2026-02-05 | 19.72 | $20.08 | 22300 |
| 2026-02-04 | 19.67 | $20.62 | 14600 |
| 2026-02-03 | 19.57 | $20.55 | 9500 |
| 2026-02-02 | 19.48 | $20.50 | 21000 |
| 2026-01-30 | 19.39 | $19.63 | 14100 |
| 2026-01-29 | 19.38 | $19.63 | 10300 |
| 2026-01-28 | 19.39 | $18.62 | 20600 |
| 2026-01-27 | 19.50 | $18.68 | 18200 |
| 2026-01-26 | 19.61 | $18.75 | 26000 |
| 2026-01-23 | 19.72 | $19.41 | 7300 |
| 2026-01-22 | 19.78 | $19.65 | 16500 |
| 2026-01-21 | 19.82 | $19.59 | 9700 |
| 2026-01-20 | 19.88 | $19.00 | 11800 |
| 2026-01-16 | 20.00 | $19.40 | 11100 |
| 2026-01-15 | 20.09 | $20.42 | 9300 |
| 2026-01-14 | 20.09 | $19.99 | 9400 |
| 2026-01-13 | 20.14 | $19.51 | 17900 |
| 2026-01-12 | 20.24 | $19.49 | 16200 |
| 2026-01-09 | 20.34 | $19.69 | 13100 |
| 2026-01-08 | 20.42 | $19.51 | 16800 |
| 2026-01-07 | 20.51 | $19.41 | 14700 |
| 2026-01-06 | 20.61 | $20.13 | 13000 |
| 2026-01-05 | 20.64 | $20.16 | 9400 |
| 2026-01-02 | 20.66 | $20.24 | 12400 |
| 2025-12-31 | 20.67 | $20.49 | 6000 |
| 2025-12-30 | 20.65 | $20.92 | 11600 |
| 2025-12-29 | 20.58 | $20.84 | 9800 |
| 2025-12-26 | 20.51 | $20.67 | 11200 |
| 2025-12-24 | 20.46 | $20.79 | 4200 |
| 2025-12-23 | 20.39 | $20.59 | 6900 |
| 2025-12-22 | 20.33 | $20.52 | 8900 |
| 2025-12-19 | 20.27 | $21.41 | 42900 |
| 2025-12-18 | 20.12 | $21.42 | 21100 |
| 2025-12-17 | 19.96 | $21.34 | 27300 |
| 2025-12-16 | 19.81 | $21.50 | 18900 |
| 2025-12-15 | 19.63 | $21.20 | 21700 |
| 2025-12-12 | 19.49 | $20.41 | 14100 |
| 2025-12-11 | 19.43 | $20.23 | 27300 |
| 2025-12-10 | 19.40 | $18.78 | 68800 |
| 2025-12-09 | 19.52 | $18.37 | 42200 |
| 2025-12-08 | 19.69 | $19.05 | 12500 |
| 2025-12-05 | 19.81 | $19.52 | 6200 |
| 2025-12-04 | 19.89 | $19.62 | 10100 |
| 2025-12-03 | 19.97 | $19.59 | 26500 |
| 2025-12-02 | 20.06 | $18.76 | 14800 |
| 2025-12-01 | 20.25 | $18.56 | 41700 |
| 2025-11-28 | 20.46 | $20.29 | 20300 |
| 2025-11-26 | 20.52 | $19.86 | 18800 |
| 2025-11-25 | 20.62 | $19.73 | 17900 |
| 2025-11-24 | 20.74 | $19.30 | 18600 |
| 2025-11-21 | 20.91 | $19.68 | 21700 |
| 2025-11-20 | 21.05 | $19.33 | 14800 |
| 2025-11-19 | 21.23 | $19.88 | 22500 |
| 2025-11-18 | 21.35 | $20.26 | 21900 |
| 2025-11-17 | 21.44 | $20.49 | 38300 |
| 2025-11-14 | 21.50 | $22.62 | 19200 |
| 2025-11-13 | 21.35 | $22.37 | 42600 |
| 2025-11-12 | 21.20 | $22.10 | 60100 |
| 2025-11-11 | 21.08 | $20.67 | 16500 |
| 2025-11-10 | 21.09 | $21.95 | 19400 |
| 2025-11-07 | 20.97 | $21.03 | 9900 |
| 2025-11-06 | 20.93 | $21.24 | 16000 |
| 2025-11-05 | 20.88 | $21.68 | 13300 |
| 2025-11-04 | 20.77 | $21.03 | 21100 |
| 2025-11-03 | 20.73 | $22.37 | 27200 |
| 2025-10-31 | 20.55 | $21.24 | 10500 |
| 2025-10-30 | 20.47 | $20.83 | 6500 |
| 2025-10-29 | 20.44 | $20.95 | 14700 |
| 2025-10-28 | 20.40 | $20.91 | 13600 |
| 2025-10-27 | 20.37 | $20.87 | 13600 |
| 2025-10-24 | 20.35 | $21.24 | 13600 |
| 2025-10-23 | 20.29 | $19.93 | 8200 |
| 2025-10-22 | 20.38 | $19.87 | 9900 |
| 2025-10-21 | 20.48 | $19.95 | 11000 |
| 2025-10-20 | 20.58 | $19.95 | 17100 |
| 2025-10-17 | 20.69 | $19.64 | 11200 |
| 2025-10-16 | 20.85 | $20.14 | 7300 |
| 2025-10-15 | 20.97 | $20.50 | 8100 |
| 2025-10-14 | 21.05 | $20.34 | 12400 |
| 2025-10-13 | 21.16 | $20.23 | 19600 |
| 2025-10-10 | 21.29 | $19.83 | 13900 |
| 2025-10-09 | 21.47 | $20.99 | 21100 |
| 2025-10-08 | 21.53 | $21.14 | 20700 |
| 2025-10-07 | 21.59 | $20.29 | 21000 |
| 2025-10-06 | 21.73 | $20.57 | 17000 |
| 2025-10-03 | 21.86 | $21.13 | 12100 |
| 2025-10-02 | 21.94 | $20.91 | 13600 |
| 2025-10-01 | 22.04 | $22.13 | 12600 |
| 2025-09-30 | 22.02 | $21.90 | 13000 |
| 2025-09-29 | 22.02 | $22.23 | 30300 |
| 2025-09-26 | 21.97 | $22.26 | 14700 |
| 2025-09-25 | 21.91 | $21.90 | 14200 |
| 2025-09-24 | 21.87 | $22.29 | 24300 |
| 2025-09-23 | 21.77 | $22.20 | 22900 |
| 2025-09-22 | 21.66 | $22.06 | 38600 |
| 2025-09-19 | 21.55 | $22.70 | 118600 |
| 2025-09-18 | 21.35 | $21.92 | 9300 |
| 2025-09-17 | 21.20 | $21.32 | 18400 |
| 2025-09-16 | 21.09 | $21.91 | 17400 |
| 2025-09-15 | 20.90 | $22.27 | 27500 |
| 2025-09-12 | 20.65 | $21.13 | 10700 |
| 2025-09-11 | 20.49 | $21.38 | 20000 |
| 2025-09-10 | 20.29 | $21.76 | 22500 |
| 2025-09-09 | 20.04 | $22.34 | 52300 |
| 2025-09-08 | 19.70 | $22.62 | 38100 |
| 2025-09-05 | 19.31 | $21.72 | 26700 |
| 2025-09-04 | 18.97 | $21.15 | 19100 |
| 2025-09-03 | 18.66 | $21.15 | 33900 |
| 2025-09-02 | 18.32 | $21.85 | 69600 |
| 2025-08-29 | 17.88 | $19.09 | 18800 |
| 2025-08-28 | 17.68 | $19.03 | 7000 |
| 2025-08-27 | 17.47 | $18.99 | 22000 |
| 2025-08-26 | 17.25 | $18.83 | 33700 |
| 2025-08-25 | 17.03 | $18.58 | 79300 |
| 2025-08-22 | 16.81 | $17.53 | 51300 |
| 2025-08-21 | 16.69 | $17.50 | 37400 |
| 2025-08-20 | 16.56 | $16.92 | 10400 |
| 2025-08-19 | 16.48 | $17.13 | 23900 |
| 2025-08-18 | 16.37 | $17.50 | 20800 |
| 2025-08-15 | 16.23 | $16.89 | 12200 |
| 2025-08-14 | 16.13 | $17.44 | 18700 |
| 2025-08-13 | 15.98 | $17.60 | 37000 |
| 2025-08-12 | 15.80 | $17.50 | 68600 |
| 2025-08-11 | 15.62 | $17.41 | 64200 |
| 2025-08-08 | 15.44 | $16.04 | 27900 |
| 2025-08-07 | 15.40 | $15.43 | 16400 |
| 2025-08-06 | 15.42 | $15.17 | 7400 |
| 2025-08-05 | 15.48 | $15.06 | 31000 |
| 2025-08-04 | 15.55 | $14.92 | 11100 |
| 2025-08-01 | 15.64 | $14.94 | 22200 |
| 2025-07-31 | 15.74 | $15.16 | 9700 |
| 2025-07-30 | 15.83 | $15.50 | 16500 |
| 2025-07-29 | 15.89 | $15.57 | 23100 |
| 2025-07-28 | 15.95 | $15.22 | 13900 |
| 2025-07-25 | 16.04 | $15.48 | 12000 |
| 2025-07-24 | 16.11 | $15.74 | 10400 |
| 2025-07-23 | 16.16 | $16.22 | 11300 |
| 2025-07-22 | 16.17 | $16.13 | 29000 |
| 2025-07-21 | 16.18 | $15.95 | 34100 |
| 2025-07-18 | 16.22 | $15.33 | 20200 |
| 2025-07-17 | 16.32 | $15.52 | 15200 |
| 2025-07-16 | 16.40 | $15.66 | 26900 |
| 2025-07-15 | 16.48 | $15.87 | 13900 |
| 2025-07-14 | 16.54 | $16.31 | 13300 |
| 2025-07-11 | 16.56 | $16.55 | 19600 |
| 2025-07-10 | 16.56 | $17.02 | 26300 |
| 2025-07-09 | 16.52 | $16.90 | 8600 |
| 2025-07-08 | 16.48 | $16.71 | 31000 |
| 2025-07-07 | 16.46 | $16.47 | 23600 |
| 2025-07-03 | 16.47 | $16.67 | 9700 |
| 2025-07-02 | 16.46 | $16.50 | 16300 |
| 2025-07-01 | 16.46 | $16.47 | 23500 |
| 2025-06-30 | 16.48 | $16.56 | 64300 |
| 2025-06-27 | 16.48 | $16.08 | 762400 |
| 2025-06-26 | 16.52 | $16.33 | 23200 |
| 2025-06-25 | 16.55 | $16.00 | 20400 |
| 2025-06-24 | 16.60 | $16.46 | 19400 |
| 2025-06-23 | 16.61 | $16.20 | 25900 |
| 2025-06-20 | 16.64 | $16.71 | 19600 |
| 2025-06-18 | 16.62 | $16.51 | 18700 |
| 2025-06-17 | 16.62 | $16.28 | 24600 |
| 2025-06-16 | 16.64 | $16.61 | 17700 |
| 2025-06-13 | 16.64 | $16.70 | 30500 |
| 2025-06-12 | 16.62 | $17.00 | 14600 |
| 2025-06-11 | 16.56 | $17.06 | 14000 |
| 2025-06-10 | 16.50 | $16.64 | 16200 |
| 2025-06-09 | 16.47 | $16.42 | 17200 |
| 2025-06-06 | 16.46 | $16.86 | 10000 |
| 2025-06-05 | 16.41 | $16.90 | 32600 |
| 2025-06-04 | 16.35 | $16.82 | 23800 |
| 2025-06-03 | 16.29 | $16.81 | 19300 |
| 2025-06-02 | 16.23 | $16.73 | 54800 |
| 2025-05-30 | 16.18 | $16.20 | 18000 |
| 2025-05-29 | 16.19 | $16.34 | 17100 |
| 2025-05-28 | 16.19 | $16.05 | 13000 |
| 2025-05-27 | 16.23 | $15.76 | 17700 |
| 2025-05-23 | 16.30 | $16.27 | 5800 |
| 2025-05-22 | 16.32 | $16.03 | 12000 |
| 2025-05-21 | 16.37 | $16.29 | 8500 |
| 2025-05-20 | 16.40 | $16.51 | 6100 |
| 2025-05-19 | 16.41 | $16.63 | 10900 |
| 2025-05-16 | 16.41 | $16.35 | 9900 |
| 2025-05-15 | 16.44 | $16.10 | 24000 |
| 2025-05-14 | 16.50 | $16.31 | 27500 |
| 2025-05-13 | 16.54 | $15.81 | 8800 |
| 2025-05-12 | 16.62 | $16.07 | 16400 |
| 2025-05-09 | 16.68 | $15.80 | 5500 |
| 2025-05-08 | 16.76 | $16.17 | 6500 |
| 2025-05-07 | 16.79 | $16.02 | 12000 |
| 2025-05-06 | 16.83 | $15.20 | 52200 |
| 2025-05-05 | 16.94 | $17.51 | 11400 |
| 2025-05-02 | 16.82 | $17.55 | 29600 |
| 2025-05-01 | 16.67 | $17.24 | 17500 |
| 2025-04-30 | 16.54 | $17.21 | 14900 |
| 2025-04-29 | 16.41 | $17.15 | 30800 |
| 2025-04-28 | 16.27 | $17.22 | 14700 |
| 2025-04-25 | 16.11 | $17.15 | 10800 |
| 2025-04-24 | 15.95 | $17.05 | 16100 |
| 2025-04-23 | 15.79 | $17.06 | 25300 |
| 2025-04-22 | 15.62 | $17.00 | 20500 |
| 2025-04-21 | 15.45 | $16.77 | 17300 |
| 2025-04-17 | 15.30 | $17.07 | 35600 |
| 2025-04-16 | 15.13 | $16.79 | 21900 |
| 2025-04-15 | 14.99 | $16.09 | 9800 |
| 2025-04-14 | 14.91 | $15.72 | 28500 |
| 2025-04-11 | 14.87 | $15.50 | 12900 |
| 2025-04-10 | 14.86 | $15.14 | 16200 |
| 2025-04-09 | 14.89 | $14.37 | 17200 |
| 2025-04-08 | 14.99 | $13.71 | 10400 |
| 2025-04-07 | 15.16 | $13.97 | 37000 |
| 2025-04-04 | 15.32 | $13.83 | 124900 |
| 2025-04-03 | 15.49 | $14.69 | 22200 |
| 2025-04-02 | 15.59 | $14.71 | 11600 |
| 2025-04-01 | 15.69 | $14.39 | 22700 |
| 2025-03-31 | 15.83 | $14.89 | 6700 |
| 2025-03-28 | 15.92 | $15.08 | 12300 |
| 2025-03-27 | 16.01 | $15.70 | 16500 |
| 2025-03-26 | 16.03 | $14.60 | 31300 |
| 2025-03-25 | 16.18 | $15.53 | 18000 |
| 2025-03-24 | 16.24 | $16.17 | 8800 |
| 2025-03-21 | 16.23 | $17.20 | 17200 |
| 2025-03-20 | 16.13 | $17.20 | 14700 |
| 2025-03-19 | 16.02 | $17.19 | 17200 |
| 2025-03-18 | 15.91 | $16.32 | 20100 |
| 2025-03-17 | 15.89 | $16.30 | 12700 |
| 2025-03-14 | 15.88 | $16.50 | 10700 |
| 2025-03-13 | 15.84 | $15.54 | 25400 |
| 2025-03-12 | 15.91 | $15.47 | 18300 |
| 2025-03-11 | 15.99 | $15.12 | 14200 |
| 2025-03-10 | 16.12 | $15.30 | 12700 |
| 2025-03-07 | 16.23 | $15.59 | 6400 |
| 2025-03-06 | 16.32 | $15.79 | 43400 |
| 2025-03-05 | 16.40 | $15.60 | 12000 |
| 2025-03-04 | 16.50 | $15.51 | 15000 |
| 2025-03-03 | 16.60 | $15.80 | 13300 |
| 2025-02-28 | 16.68 | $16.41 | 8800 |
| 2025-02-27 | 16.68 | $16.77 | 6700 |
| 2025-02-26 | 16.64 | $16.85 | 31000 |
| 2025-02-25 | 16.58 | $16.68 | 13300 |
| 2025-02-24 | 16.52 | $15.10 | 15400 |
| 2025-02-21 | 16.61 | $16.82 | 6000 |
| 2025-02-20 | 16.52 | $16.88 | 7300 |
| 2025-02-19 | 16.42 | $16.88 | 15900 |
| 2025-02-18 | 16.30 | $16.87 | 14000 |
| 2025-02-14 | 16.17 | $17.50 | 25000 |
| 2025-02-13 | 15.96 | $16.90 | 18500 |
| 2025-02-12 | 15.79 | $16.96 | 43800 |
| 2025-02-11 | 15.61 | $17.18 | 17800 |
| 2025-02-10 | 15.39 | $16.80 | 20100 |
| 2025-02-07 | 15.20 | $16.95 | 7400 |
| 2025-02-06 | 14.99 | $16.98 | 8800 |
| 2025-02-05 | 14.76 | $16.69 | 24600 |
| 2025-02-04 | 14.56 | $16.06 | 17700 |
| 2025-02-03 | 14.41 | $15.30 | 14100 |
| 2025-01-31 | 14.33 | $15.17 | 49400 |
| 2025-01-30 | 14.26 | $13.96 | 9400 |
| 2025-01-29 | 14.32 | $14.45 | 9900 |
| 2025-01-28 | 14.33 | $13.96 | 8400 |
| 2025-01-27 | 14.40 | $13.96 | 19700 |
| 2025-01-24 | 14.48 | $14.27 | 10300 |
| 2025-01-23 | 14.54 | $14.27 | 27800 |
| 2025-01-22 | 14.60 | $14.08 | 12300 |
| 2025-01-21 | 14.70 | $14.42 | 14300 |
| 2025-01-17 | 14.77 | $13.95 | 21000 |
| 2025-01-16 | 14.89 | $13.95 | 16200 |
| 2025-01-15 | 15.02 | $14.20 | 16900 |
| 2025-01-14 | 15.13 | $13.96 | 8400 |
| 2025-01-13 | 15.27 | $14.50 | 10100 |
| 2025-01-10 | 15.37 | $14.86 | 4300 |
| 2025-01-08 | 15.45 | $15.01 | 5800 |
| 2025-01-07 | 15.53 | $15.23 | 4600 |
| 2025-01-06 | 15.60 | $15.19 | 10300 |
| 2025-01-03 | 15.68 | $15.20 | 12200 |
| 2025-01-02 | 15.77 | $14.90 | 8300 |
| 2024-12-31 | 15.89 | $15.29 | 5200 |
| 2024-12-30 | 15.98 | $15.06 | 5500 |
| 2024-12-27 | 16.09 | $15.57 | 5700 |
| 2024-12-26 | 16.15 | $15.86 | 5500 |
| 2024-12-24 | 16.18 | $15.85 | 1000 |
| 2024-12-23 | 16.20 | $15.93 | 9400 |
| 2024-12-20 | 16.21 | $16.47 | 12800 |
| 2024-12-19 | 16.16 | $16.02 | 6000 |
| 2024-12-18 | 16.14 | $15.78 | 9100 |
| 2024-12-17 | 16.14 | $15.60 | 14900 |
| 2024-12-16 | 16.14 | $15.48 | 7900 |
| 2024-12-13 | 16.15 | $15.77 | 8800 |
| 2024-12-12 | 16.13 | $15.89 | 8000 |
| 2024-12-11 | 16.09 | $16.45 | 9200 |
| 2024-12-10 | 15.98 | $17.24 | 11800 |
| 2024-12-09 | 15.79 | $17.99 | 11600 |
| 2024-12-06 | 15.51 | $17.67 | 9200 |
| 2024-12-05 | 15.25 | $16.96 | 22900 |
| 2024-12-04 | 15.04 | $16.28 | 7200 |
| 2024-12-03 | 14.89 | $15.89 | 11600 |
| 2024-12-02 | 14.77 | $16.63 | 34700 |
| 2024-11-29 | 14.57 | $15.23 | 3600 |
| 2024-11-27 | 14.49 | $14.80 | 9200 |
| 2024-11-26 | 14.45 | $15.10 | 4900 |
| 2024-11-25 | 14.38 | $15.05 | 11700 |
| 2024-11-22 | 14.31 | $15.08 | 16000 |
| 2024-11-21 | 14.23 | $13.56 | 22800 |
| 2024-11-20 | 14.30 | $14.02 | 11600 |
| 2024-11-19 | 14.33 | $13.76 | 6900 |
| 2024-11-18 | 14.38 | $13.86 | 8200 |
| 2024-11-15 | 14.43 | $14.47 | 5300 |
| 2024-11-14 | 14.42 | $14.69 | 12700 |
| 2024-11-13 | 14.39 | $14.14 | 22100 |
| 2024-11-12 | 14.42 | $14.65 | 8900 |
| 2024-11-11 | 14.41 | $14.85 | 8800 |
| 2024-11-08 | 14.37 | $14.69 | 5600 |
| 2024-11-07 | 14.35 | $14.25 | 6400 |
| 2024-11-06 | 14.39 | $15.11 | 12000 |
| 2024-11-05 | 14.34 | $14.14 | 10800 |
| 2024-11-04 | 14.40 | $14.06 | 7400 |
| 2024-11-01 | 14.48 | $14.35 | 9600 |
| 2024-10-31 | 14.53 | $13.95 | 14800 |
| 2024-10-30 | 14.63 | $14.35 | 17400 |
| 2024-10-29 | 14.71 | $14.00 | 5000 |
| 2024-10-28 | 14.82 | $14.08 | 13400 |
| 2024-10-25 | 14.94 | $14.24 | 7400 |
| 2024-10-24 | 15.04 | $14.24 | 11700 |
| 2024-10-23 | 15.16 | $14.43 | 5700 |
| 2024-10-22 | 15.26 | $14.10 | 7600 |
| 2024-10-21 | 15.40 | $14.11 | 14200 |
| 2024-10-18 | 15.54 | $14.99 | 3800 |
| 2024-10-17 | 15.60 | $15.34 | 27100 |
| 2024-10-16 | 15.62 | $15.21 | 7300 |
| 2024-10-15 | 15.65 | $14.60 | 9800 |
| 2024-10-14 | 15.73 | $15.34 | 3400 |
| 2024-10-11 | 15.74 | $15.57 | 6600 |
| 2024-10-10 | 15.72 | $15.87 | 5500 |
| 2024-10-09 | 15.66 | $15.97 | 10900 |
| 2024-10-08 | 15.59 | $16.04 | 13300 |
| 2024-10-07 | 15.51 | $16.21 | 20600 |
| 2024-10-04 | 15.40 | $15.94 | 11700 |
| 2024-10-03 | 15.31 | $15.96 | 3000 |
| 2024-10-02 | 15.21 | $16.10 | 6100 |
| 2024-10-01 | 15.10 | $15.50 | 6800 |
| 2024-09-30 | 15.03 | $16.02 | 7500 |
| 2024-09-27 | 14.92 | $15.68 | 6200 |
| 2024-09-26 | 14.83 | $16.12 | 11700 |
| 2024-09-25 | 14.70 | $15.23 | 13100 |
| 2024-09-24 | 14.65 | $15.40 | 22900 |
| 2024-09-23 | 14.58 | $15.20 | 14300 |
| 2024-09-20 | 14.53 | $15.03 | 35400 |
| 2024-09-19 | 14.50 | $14.26 | 16200 |
| 2024-09-18 | 14.54 | $13.75 | 27200 |
| 2024-09-17 | 14.64 | $13.91 | 16000 |
| 2024-09-16 | 14.72 | $14.54 | 9700 |
| 2024-09-13 | 14.74 | $14.86 | 5700 |
| 2024-09-12 | 14.73 | $14.03 | 24000 |
| 2024-09-11 | 14.81 | $14.95 | 9500 |
| 2024-09-10 | 14.79 | $14.49 | 5900 |
| 2024-09-09 | 14.82 | $14.39 | 7100 |
| 2024-09-06 | 14.86 | $14.47 | 27700 |
| 2024-09-05 | 14.91 | $14.75 | 4200 |
| 2024-09-04 | 14.94 | $14.80 | 6600 |
| 2024-09-03 | 14.98 | $14.86 | 11100 |
| 2024-08-30 | 15.02 | $15.05 | 7700 |
| 2024-08-29 | 15.05 | $15.30 | 2900 |
| 2024-08-28 | 15.06 | $15.23 | 8100 |
| 2024-08-27 | 15.09 | $14.99 | 4400 |
| 2024-08-26 | 15.15 | $15.00 | 10400 |
| 2024-08-23 | 15.21 | $14.98 | 14700 |
| 2024-08-22 | 15.29 | $14.96 | 8300 |
| 2024-08-21 | 15.38 | $14.76 | 10300 |
| 2024-08-20 | 15.50 | $14.76 | 13100 |
| 2024-08-19 | 15.64 | $14.55 | 14700 |
| 2024-08-16 | 15.81 | $14.63 | 14200 |
| 2024-08-15 | 15.98 | $14.51 | 13900 |
| 2024-08-14 | 16.18 | $14.53 | 34200 |
| 2024-08-13 | 16.39 | $14.53 | 15500 |
| 2024-08-12 | 16.62 | $14.85 | 10700 |
| 2024-08-09 | 16.83 | $15.35 | 124200 |
| 2024-08-08 | 16.99 | $16.95 | 21300 |
| 2024-08-07 | 16.99 | $16.86 | 17500 |
| 2024-08-06 | 16.98 | $16.86 | 13000 |
| 2024-08-05 | 16.97 | $16.85 | 17000 |
| 2024-08-02 | 16.94 | $16.82 | 16400 |
| 2024-08-01 | 16.90 | $17.10 | 21800 |
| 2024-07-31 | 16.83 | $16.90 | 40200 |
| 2024-07-30 | 16.77 | $16.23 | 14500 |
| 2024-07-29 | 16.76 | $16.60 | 17300 |
| 2024-07-26 | 16.70 | $17.28 | 10300 |
| 2024-07-25 | 16.58 | $17.55 | 9900 |
| 2024-07-24 | 16.42 | $17.08 | 7000 |
| 2024-07-23 | 16.29 | $17.69 | 14700 |
| 2024-07-22 | 16.10 | $17.70 | 8500 |
| 2024-07-19 | 15.89 | $16.64 | 13100 |
| 2024-07-18 | 15.79 | $16.87 | 25400 |
| 2024-07-17 | 15.65 | $18.26 | 18500 |
| 2024-07-16 | 15.38 | $18.29 | 60600 |
| 2024-07-15 | 15.09 | $16.54 | 65000 |
| 2024-07-12 | 14.97 | $15.70 | 17400 |
| 2024-07-11 | 14.94 | $15.17 | 34600 |
| 2024-07-10 | 14.95 | $14.25 | 20700 |
| 2024-07-09 | 15.06 | $14.01 | 10900 |
| 2024-07-08 | 15.21 | $14.51 | 16000 |
| 2024-07-05 | 15.32 | $14.86 | 15500 |
| 2024-07-03 | 15.41 | $14.67 | 10600 |
| 2024-07-02 | 15.53 | $14.42 | 24400 |
| 2024-07-01 | 15.69 | $14.51 | 25300 |
| 2024-06-28 | 15.87 | $15.10 | 27500 |
| 2024-06-27 | 16.00 | $15.72 | 13400 |
| 2024-06-26 | 16.08 | $15.59 | 47300 |
| 2024-06-25 | 16.19 | $14.40 | 31900 |
| 2024-06-24 | 16.43 | $15.51 | 27400 |
| 2024-06-21 | 16.58 | $16.02 | 28700 |
| 2024-06-20 | 16.69 | $16.09 | 28800 |
| 2024-06-18 | 16.80 | $15.70 | 20600 |
| 2024-06-17 | 16.96 | $16.21 | 27800 |
| 2024-06-14 | 17.09 | $16.86 | 27500 |
| 2024-06-13 | 17.15 | $16.27 | 20500 |
| 2024-06-12 | 17.29 | $16.50 | 24900 |
| 2024-06-11 | 17.41 | $15.53 | 18000 |
| 2024-06-10 | 17.64 | $15.95 | 16400 |
| 2024-06-07 | 17.85 | $16.42 | 10300 |
| 2024-06-06 | 18.02 | $17.00 | 17400 |
| 2024-06-05 | 18.14 | $17.57 | 10500 |
| 2024-06-04 | 18.21 | $17.62 | 15800 |
| 2024-06-03 | 18.29 | $18.05 | 50900 |
| 2024-05-31 | 18.33 | $18.30 | 3400 |
| 2024-05-30 | 18.35 | $18.57 | 17800 |
| 2024-05-29 | 18.35 | $18.07 | 29200 |
| 2024-05-28 | 18.40 | $17.81 | 13400 |
| 2024-05-24 | 18.49 | $18.44 | 15000 |
| 2024-05-23 | 18.52 | $18.10 | 13100 |
| 2024-05-22 | 18.59 | $18.12 | 8400 |
| 2024-05-21 | 18.66 | $18.30 | 7100 |
| 2024-05-20 | 18.73 | $18.18 | 8100 |
| 2024-05-17 | 18.80 | $18.36 | 5400 |
| 2024-05-16 | 18.87 | $18.45 | 9500 |
| 2024-05-15 | 18.92 | $18.80 | 13800 |
| 2024-05-14 | 18.95 | $18.09 | 15300 |
| 2024-05-13 | 19.04 | $18.53 | 9400 |
| 2024-05-10 | 19.10 | $19.09 | 9300 |
| 2024-05-09 | 19.10 | $18.80 | 7800 |
| 2024-05-08 | 19.13 | $18.62 | 11500 |
| 2024-05-07 | 19.18 | $18.47 | 6600 |
| 2024-05-06 | 19.25 | $19.05 | 16200 |
| 2024-05-03 | 19.26 | $19.26 | 13500 |
| 2024-05-02 | 19.25 | $19.38 | 4200 |
| 2024-05-01 | 19.23 | $19.39 | 7400 |
| 2024-04-30 | 19.20 | $19.43 | 9200 |
| 2024-04-29 | 19.17 | $19.43 | 7600 |
| 2024-04-26 | 19.13 | $19.46 | 22000 |
| 2024-04-25 | 19.08 | $19.39 | 11000 |
| 2024-04-24 | 19.04 | $19.45 | 13300 |
| 2024-04-23 | 18.99 | $19.45 | 10600 |
| 2024-04-22 | 18.93 | $19.01 | 10500 |
| 2024-04-19 | 18.92 | $18.77 | 7700 |
| 2024-04-18 | 18.91 | $19.00 | 9900 |
| 2024-04-17 | 18.88 | $18.81 | 28800 |
| 2024-04-16 | 18.86 | $18.81 | 26800 |
| 2024-04-15 | 18.83 | $19.14 | 15400 |
| 2024-04-12 | 18.76 | $19.31 | 34500 |
| 2024-04-11 | 18.67 | $19.19 | 17000 |
| 2024-04-10 | 18.58 | $18.96 | 14700 |
| 2024-04-09 | 18.51 | $18.70 | 10600 |
| 2024-04-08 | 18.46 | $18.97 | 9400 |
| 2024-04-05 | 18.38 | $19.30 | 24100 |
| 2024-04-04 | 18.27 | $19.10 | 35500 |
| 2024-04-03 | 18.17 | $18.63 | 10300 |
| 2024-04-02 | 18.12 | $18.55 | 15200 |
| 2024-04-01 | 18.07 | $18.30 | 14600 |
| 2024-03-28 | 18.04 | $18.74 | 16400 |
| 2024-03-27 | 17.98 | $18.66 | 15300 |
| 2024-03-26 | 17.91 | $18.64 | 11000 |
| 2024-03-25 | 17.85 | $18.88 | 24200 |
| 2024-03-22 | 17.77 | $18.04 | 24400 |
| 2024-03-21 | 17.77 | $17.29 | 35200 |
| 2024-03-20 | 17.84 | $17.47 | 18700 |
| 2024-03-19 | 17.89 | $16.60 | 61500 |
| 2024-03-18 | 18.04 | $17.12 | 18300 |
| 2024-03-15 | 18.13 | $17.66 | 19000 |
| 2024-03-14 | 18.16 | $17.72 | 11700 |
| 2024-03-13 | 18.19 | $17.82 | 6200 |
| 2024-03-12 | 18.21 | $18.19 | 8200 |
| 2024-03-11 | 18.18 | $18.36 | 15700 |
| 2024-03-08 | 18.13 | $18.20 | 8300 |
| 2024-03-07 | 18.08 | $18.35 | 10800 |
| 2024-03-06 | 18.02 | $18.36 | 8400 |
| 2024-03-05 | 17.94 | $18.18 | 10400 |
| 2024-03-04 | 17.87 | $18.18 | 23000 |
| 2024-03-01 | 17.80 | $18.41 | 8800 |
| 2024-02-29 | 17.70 | $18.35 | 4500 |
| 2024-02-28 | 17.59 | $18.25 | 11300 |
| 2024-02-27 | 17.49 | $18.70 | 9300 |
| 2024-02-26 | 17.34 | $19.00 | 49200 |
| 2024-02-23 | 17.16 | $17.99 | 9700 |
| 2024-02-22 | 17.06 | $17.83 | 18100 |
| 2024-02-21 | 16.97 | $17.82 | 29500 |
| 2024-02-20 | 16.88 | $17.31 | 25200 |
| 2024-02-16 | 16.83 | $17.10 | 22700 |
| 2024-02-15 | 16.80 | $16.48 | 90900 |
| 2024-02-14 | 16.82 | $17.50 | 38700 |
| 2024-02-13 | 16.74 | $16.58 | 17200 |
| 2024-02-12 | 16.74 | $16.90 | 18800 |
| 2024-02-09 | 16.71 | $16.97 | 13900 |
| 2024-02-08 | 16.67 | $16.66 | 5600 |
| 2024-02-07 | 16.65 | $16.43 | 45300 |
| 2024-02-06 | 16.65 | $16.30 | 13500 |
| 2024-02-05 | 16.66 | $16.79 | 10800 |
| 2024-02-02 | 16.62 | $17.10 | 19400 |
| 2024-02-01 | 16.54 | $16.77 | 27900 |
| 2024-01-31 | 16.48 | $16.70 | 17600 |
| 2024-01-30 | 16.43 | $17.32 | 16600 |
| 2024-01-29 | 16.31 | $16.76 | 19800 |
| 2024-01-26 | 16.23 | $17.35 | 18900 |
| 2024-01-25 | 16.09 | $17.12 | 14700 |
| 2024-01-24 | 15.97 | $16.26 | 15500 |
| 2024-01-23 | 15.92 | $16.07 | 21600 |
| 2024-01-22 | 15.89 | $17.05 | 61600 |
| 2024-01-19 | 15.75 | $16.20 | 15500 |
| 2024-01-18 | 15.70 | $15.75 | 9200 |
| 2024-01-17 | 15.68 | $15.71 | 24300 |
| 2024-01-16 | 15.66 | $15.75 | 10800 |
| 2024-01-12 | 15.63 | $16.30 | 22500 |
| 2024-01-11 | 15.53 | $15.70 | 48800 |
| 2024-01-10 | 15.47 | $15.95 | 26600 |
| 2024-01-09 | 15.37 | $15.71 | 14600 |
| 2024-01-08 | 15.29 | $15.61 | 12900 |
| 2024-01-05 | 15.20 | $15.55 | 13100 |
| 2024-01-04 | 15.10 | $15.52 | 31800 |
| 2024-01-03 | 14.99 | $15.70 | 9800 |
| 2024-01-02 | 14.85 | $15.45 | 10200 |
| 2023-12-29 | 14.71 | $15.46 | 5400 |
| 2023-12-28 | 14.56 | $15.55 | 28700 |
| 2023-12-27 | 14.38 | $15.52 | 47100 |
| 2023-12-26 | 14.19 | $15.22 | 25500 |
| 2023-12-22 | 14.01 | $15.22 | 24400 |
| 2023-12-21 | 13.81 | $15.15 | 30300 |
| 2023-12-20 | 13.61 | $15.68 | 50200 |
| 2023-12-19 | 13.34 | $16.28 | 77500 |
| 2023-12-18 | 13.00 | $14.90 | 49800 |
| 2023-12-15 | 12.77 | $13.71 | 32300 |
| 2023-12-14 | 12.65 | $13.40 | 14400 |
| 2023-12-13 | 12.56 | $13.30 | 11400 |
| 2023-12-12 | 12.47 | $12.75 | 26800 |
| 2023-12-11 | 12.43 | $13.33 | 29400 |
| 2023-12-08 | 12.32 | $13.43 | 18300 |
| 2023-12-07 | 12.19 | $12.90 | 13900 |
| 2023-12-06 | 12.10 | $12.11 | 5800 |
| 2023-12-05 | 12.08 | $12.05 | 14100 |
| 2023-12-04 | 12.07 | $12.25 | 18400 |
| 2023-12-01 | 12.02 | $12.60 | 21900 |
| 2023-11-30 | 11.93 | $12.00 | 16300 |
| 2023-11-29 | 11.89 | $11.77 | 18500 |
| 2023-11-28 | 11.86 | $11.45 | 17800 |
| 2023-11-27 | 11.85 | $12.01 | 13300 |
| 2023-11-24 | 11.78 | $12.41 | 2100 |
| 2023-11-22 | 11.66 | $12.19 | 2000 |
| 2023-11-21 | 11.54 | $12.20 | 9600 |
| 2023-11-20 | 11.42 | $12.20 | 22200 |
| 2023-11-17 | 11.29 | $12.66 | 20100 |
| 2023-11-16 | 11.11 | $12.01 | 10200 |
| 2023-11-15 | 10.99 | $12.85 | 22800 |
| 2023-11-14 | 10.78 | $12.10 | 8700 |
| 2023-11-13 | 10.65 | $11.65 | 8100 |
| 2023-11-10 | 10.56 | $11.41 | 15100 |
| 2023-11-09 | 10.51 | $11.08 | 7900 |
| 2023-11-08 | 10.49 | $10.45 | 13700 |
| 2023-11-07 | 10.54 | $10.64 | 21400 |
| 2023-11-06 | 10.58 | $11.10 | 17000 |
| 2023-11-03 | 10.59 | $10.45 | 14500 |
| 2023-11-02 | 10.67 | $10.32 | 15900 |
| 2023-11-01 | 10.77 | $10.29 | 20900 |
| 2023-10-31 | 10.89 | $9.66 | 38000 |
| 2023-10-30 | 11.09 | $9.61 | 30600 |
| 2023-10-27 | 11.31 | $9.71 | 19300 |
| 2023-10-26 | 11.53 | $10.10 | 40700 |
| 2023-10-25 | 11.74 | $9.62 | 24600 |
| 2023-10-24 | 12.00 | $10.28 | 36600 |
| 2023-10-23 | 12.22 | $10.62 | 50700 |
| 2023-10-20 | 12.43 | $11.20 | 9000 |
| 2023-10-19 | 12.58 | $11.50 | 28600 |
| 2023-10-18 | 12.71 | $12.25 | 10500 |
| 2023-10-17 | 12.77 | $12.44 | 36000 |
| 2023-10-16 | 12.82 | $12.33 | 81000 |
| 2023-10-13 | 12.88 | $12.29 | 3400 |
| 2023-10-12 | 12.96 | $12.57 | 8300 |
| 2023-10-11 | 13.01 | $12.58 | 17600 |
| 2023-10-10 | 13.07 | $12.88 | 13100 |
| 2023-10-09 | 13.09 | $12.78 | 13700 |
| 2023-10-06 | 13.13 | $13.09 | 7200 |
| 2023-10-05 | 13.14 | $12.86 | 4600 |
| 2023-10-04 | 13.17 | $12.71 | 8400 |
| 2023-10-03 | 13.22 | $12.61 | 20100 |
| 2023-10-02 | 13.28 | $13.43 | 15900 |
| 2023-09-29 | 13.27 | $13.40 | 8800 |
| 2023-09-28 | 13.26 | $13.33 | 26700 |
| 2023-09-27 | 13.26 | $13.85 | 39700 |
| 2023-09-26 | 13.22 | $13.12 | 34800 |
| 2023-09-25 | 13.25 | $13.33 | 27300 |
| 2023-09-22 | 13.27 | $12.84 | 43400 |
| 2023-09-21 | 13.33 | $12.55 | 21900 |
| 2023-09-20 | 13.44 | $13.01 | 23600 |
| 2023-09-19 | 13.50 | $13.21 | 15400 |
| 2023-09-18 | 13.55 | $13.84 | 62700 |
| 2023-09-15 | 13.54 | $13.80 | 32400 |
| 2023-09-14 | 13.54 | $13.28 | 55500 |
| 2023-09-13 | 13.60 | $13.19 | 18600 |
| 2023-09-12 | 13.67 | $13.03 | 30200 |
| 2023-09-11 | 13.78 | $13.13 | 39700 |
| 2023-09-08 | 13.90 | $12.90 | 42900 |
| 2023-09-07 | 14.07 | $13.21 | 25800 |
| 2023-09-06 | 14.23 | $13.14 | 28900 |
| 2023-09-05 | 14.41 | $13.42 | 63400 |
| 2023-09-01 | 14.58 | $14.25 | 16700 |
| 2023-08-31 | 14.70 | $13.92 | 29900 |
| 2023-08-30 | 14.86 | $14.71 | 7100 |
| 2023-08-29 | 14.97 | $14.15 | 8400 |
| 2023-08-28 | 15.14 | $14.16 | 24900 |
| 2023-08-25 | 15.33 | $13.83 | 34500 |
| 2023-08-24 | 15.57 | $14.09 | 20600 |
| 2023-08-23 | 15.79 | $14.14 | 33100 |
| 2023-08-22 | 16.03 | $14.04 | 25700 |
| 2023-08-21 | 16.29 | $13.92 | 61000 |
| 2023-08-18 | 16.57 | $14.82 | 20400 |
| 2023-08-17 | 16.76 | $14.86 | 25600 |
| 2023-08-16 | 16.95 | $14.93 | 19800 |
| 2023-08-15 | 17.13 | $14.75 | 78800 |
| 2023-08-14 | 17.32 | $17.17 | 32300 |
| 2023-08-11 | 17.26 | $17.79 | 13200 |
| 2023-08-10 | 17.13 | $17.35 | 25600 |
| 2023-08-09 | 17.01 | $17.86 | 64500 |
| 2023-08-08 | 16.82 | $16.77 | 41100 |
| 2023-08-07 | 16.72 | $17.83 | 30900 |
| 2023-08-04 | 16.49 | $17.99 | 40600 |
| 2023-08-03 | 16.23 | $17.94 | 32500 |
| 2023-08-02 | 15.94 | $17.40 | 29400 |
| 2023-08-01 | 15.68 | $17.99 | 35500 |
| 2023-07-31 | 15.33 | $17.79 | 58300 |
| 2023-07-28 | 14.99 | $16.95 | 45200 |
| 2023-07-27 | 14.69 | $17.13 | 41600 |
| 2023-07-26 | 14.33 | $17.18 | 76000 |
| 2023-07-25 | 13.94 | $16.35 | 46100 |
| 2023-07-24 | 13.59 | $16.27 | 142000 |
| 2023-07-21 | 13.22 | $14.72 | 46600 |
| 2023-07-20 | 12.97 | $14.25 | 38700 |
| 2023-07-19 | 12.75 | $14.66 | 72700 |
| 2023-07-18 | 12.47 | $14.00 | 35500 |
| 2023-07-17 | 12.23 | $13.27 | 63000 |
| 2023-07-14 | 12.04 | $13.25 | 45800 |
| 2023-07-13 | 11.84 | $13.35 | 27000 |
| 2023-07-12 | 11.62 | $12.89 | 20700 |
| 2023-07-11 | 11.43 | $12.83 | 9200 |
| 2023-07-10 | 11.23 | $12.63 | 13600 |
| 2023-07-07 | 11.04 | $12.69 | 22300 |
| 2023-07-06 | 10.82 | $12.46 | 7300 |
| 2023-07-05 | 10.62 | $12.43 | 25500 |
| 2023-07-03 | 10.40 | $12.93 | 62100 |
| 2023-06-30 | 10.12 | $12.60 | 153400 |
| 2023-06-29 | 9.86 | $9.95 | 23100 |
| 2023-06-28 | 9.85 | $9.65 | 4800 |
| 2023-06-27 | 9.87 | $9.65 | 4200 |
| 2023-06-26 | 9.89 | $9.64 | 9100 |
| 2023-06-23 | 9.91 | $9.66 | 6200 |
| 2023-06-22 | 9.94 | $9.86 | 4400 |
| 2023-06-21 | 9.95 | $10.01 | 16800 |
| 2023-06-20 | 9.94 | $9.83 | 14200 |
| 2023-06-16 | 9.96 | $9.88 | 8300 |
| 2023-06-15 | 9.97 | $10.17 | 5700 |
| 2023-06-14 | 9.95 | $10.30 | 8600 |
| 2023-06-13 | 9.92 | $10.25 | 10200 |
| 2023-06-12 | 9.90 | $10.17 | 14200 |
| 2023-06-09 | 9.88 | $9.85 | 11500 |
| 2023-06-08 | 9.90 | $9.99 | 4600 |
| 2023-06-07 | 9.91 | $9.74 | 11700 |
| 2023-06-06 | 9.94 | $9.68 | 13900 |
| 2023-06-05 | 9.99 | $9.55 | 6500 |
| 2023-06-02 | 10.05 | $9.70 | 20600 |
| 2023-06-01 | 10.10 | $9.55 | 12700 |
| 2023-05-31 | 10.17 | $9.62 | 12600 |
| 2023-05-30 | 10.24 | $9.65 | 19000 |
| 2023-05-26 | 10.31 | $10.15 | 7400 |
| 2023-05-25 | 10.34 | $10.22 | 3000 |
| 2023-05-24 | 10.36 | $10.23 | 11800 |
| 2023-05-23 | 10.39 | $10.25 | 4000 |
| 2023-05-22 | 10.43 | $10.29 | 15200 |
| 2023-05-19 | 10.46 | $10.40 | 7400 |
| 2023-05-18 | 10.50 | $10.34 | 12600 |
| 2023-05-17 | 10.54 | $10.20 | 2900 |
| 2023-05-16 | 10.61 | $10.05 | 11800 |
| 2023-05-15 | 10.70 | $10.38 | 12700 |
| 2023-05-12 | 10.76 | $10.38 | 2700 |
| 2023-05-11 | 10.83 | $10.30 | 6800 |
| 2023-05-10 | 10.92 | $10.41 | 7800 |
| 2023-05-09 | 11.00 | $10.58 | 7000 |
| 2023-05-08 | 11.07 | $10.57 | 6500 |
| 2023-05-05 | 11.14 | $10.90 | 24000 |
| 2023-05-04 | 11.18 | $10.17 | 6900 |
| 2023-05-03 | 11.30 | $10.27 | 10100 |
| 2023-05-02 | 11.42 | $10.95 | 11300 |
| 2023-05-01 | 11.48 | $11.10 | 5400 |
| 2023-04-28 | 11.52 | $11.15 | 8900 |
| 2023-04-27 | 11.56 | $11.13 | 12500 |
| 2023-04-26 | 11.61 | $11.22 | 9400 |
| 2023-04-25 | 11.65 | $11.14 | 6000 |
| 2023-04-24 | 11.69 | $11.78 | 3300 |
| 2023-04-21 | 11.68 | $11.82 | 5800 |
| 2023-04-20 | 11.65 | $11.90 | 6000 |
| 2023-04-19 | 11.62 | $11.78 | 6800 |
| 2023-04-18 | 11.59 | $11.71 | 11200 |
| 2023-04-17 | 11.58 | $11.71 | 6900 |
| 2023-04-14 | 11.55 | $11.83 | 4300 |
| 2023-04-13 | 11.52 | $11.73 | 2700 |
| 2023-04-12 | 11.49 | $11.59 | 6400 |
| 2023-04-11 | 11.48 | $11.50 | 3600 |
| 2023-04-10 | 11.48 | $11.40 | 5400 |
| 2023-04-06 | 11.50 | $11.34 | 3200 |
| 2023-04-05 | 11.53 | $11.73 | 9900 |
| 2023-04-04 | 11.53 | $11.67 | 7200 |
| 2023-04-03 | 11.54 | $11.86 | 11800 |
| 2023-03-31 | 11.54 | $11.34 | 17200 |
| 2023-03-30 | 11.59 | $11.50 | 9800 |
| 2023-03-29 | 11.63 | $11.33 | 15100 |
| 2023-03-28 | 11.69 | $11.58 | 7800 |
| 2023-03-27 | 11.73 | $11.54 | 15400 |
| 2023-03-24 | 11.77 | $11.15 | 13300 |
| 2023-03-23 | 11.85 | $11.08 | 15600 |
| 2023-03-22 | 11.94 | $11.51 | 3100 |
| 2023-03-21 | 11.98 | $11.53 | 10500 |
| 2023-03-20 | 12.03 | $11.54 | 17400 |
| 2023-03-17 | 12.08 | $11.00 | 19200 |
| 2023-03-16 | 12.18 | $11.33 | 28800 |
| 2023-03-15 | 12.25 | $11.48 | 18000 |
| 2023-03-14 | 12.30 | $12.18 | 17100 |
| 2023-03-13 | 12.29 | $12.37 | 40700 |
| 2023-03-10 | 12.24 | $12.50 | 9800 |
| 2023-03-09 | 12.18 | $12.85 | 4600 |
| 2023-03-08 | 12.07 | $13.01 | 15100 |
| 2023-03-07 | 11.93 | $12.93 | 233000 |
| 2023-03-06 | 11.80 | $13.01 | 177700 |
| 2023-03-03 | 11.65 | $12.49 | 19700 |
| 2023-03-02 | 11.54 | $12.25 | 29300 |
| 2023-03-01 | 11.46 | $11.71 | 7600 |
| 2023-02-28 | 11.42 | $11.89 | 30500 |
| 2023-02-27 | 11.36 | $11.47 | 12800 |
| 2023-02-24 | 11.34 | $11.38 | 49300 |
| 2023-02-23 | 11.32 | $11.62 | 20600 |
| 2023-02-22 | 11.28 | $11.89 | 32900 |
| 2023-02-21 | 11.21 | $11.64 | 22600 |
| 2023-02-17 | 11.16 | $11.88 | 33100 |
| 2023-02-16 | 11.08 | $11.45 | 46400 |
| 2023-02-15 | 11.04 | $11.30 | 70200 |
| 2023-02-14 | 11.00 | $10.96 | 18500 |
| 2023-02-13 | 11.00 | $11.06 | 70900 |
| 2023-02-10 | 10.98 | $10.69 | 21300 |
| 2023-02-09 | 11.00 | $10.84 | 20200 |
| 2023-02-08 | 11.00 | $10.79 | 8200 |
| 2023-02-07 | 11.00 | $11.00 | 21100 |
| 2023-02-06 | 10.98 | $11.15 | 24800 |
| 2023-02-03 | 10.94 | $11.33 | 27000 |
| 2023-02-02 | 10.87 | $11.14 | 19900 |
| 2023-02-01 | 10.82 | $11.32 | 17400 |
| 2023-01-31 | 10.74 | $11.21 | 11300 |
| 2023-01-30 | 10.66 | $11.25 | 16300 |
| 2023-01-27 | 10.58 | $11.10 | 28600 |
| 2023-01-26 | 10.50 | $11.00 | 89200 |
| 2023-01-25 | 10.43 | $10.99 | 23300 |
| 2023-01-24 | 10.35 | $10.76 | 3400 |
| 2023-01-23 | 10.29 | $10.82 | 23000 |
| 2023-01-20 | 10.22 | $10.58 | 46000 |
| 2023-01-19 | 10.17 | $10.45 | 19300 |
| 2023-01-18 | 10.14 | $10.31 | 10000 |
| 2023-01-17 | 10.11 | $10.47 | 23800 |
| 2023-01-13 | 10.06 | $10.50 | 23400 |
| 2023-01-12 | 10.01 | $10.51 | 23300 |
| 2023-01-11 | 9.94 | $10.30 | 19400 |
| 2023-01-10 | 9.89 | $10.14 | 15500 |
| 2023-01-09 | 9.85 | $10.04 | 19800 |
| 2023-01-06 | 9.81 | $9.96 | 67800 |
| 2023-01-05 | 9.77 | $9.95 | 10600 |
| 2023-01-04 | 9.72 | $9.88 | 8000 |
| 2023-01-03 | 9.68 | $9.64 | 12900 |
| 2022-12-30 | 9.65 | $9.79 | 9600 |
| 2022-12-29 | 9.61 | $9.82 | 14200 |
| 2022-12-28 | 9.57 | $9.80 | 11100 |
| 2022-12-27 | 9.52 | $10.04 | 37100 |
| 2022-12-23 | 9.44 | $9.95 | 11700 |
| 2022-12-22 | 9.37 | $9.75 | 10800 |
| 2022-12-21 | 9.32 | $9.94 | 16300 |
| 2022-12-20 | 9.24 | $10.02 | 15300 |
| 2022-12-19 | 9.16 | $10.09 | 33000 |
| 2022-12-16 | 9.06 | $9.71 | 44500 |
| 2022-12-15 | 9.00 | $9.81 | 39800 |
| 2022-12-14 | 8.92 | $9.53 | 71200 |
| 2022-12-13 | 8.87 | $8.80 | 3900 |
| 2022-12-12 | 8.90 | $8.63 | 52800 |
| 2022-12-09 | 8.94 | $8.33 | 27100 |
| 2022-12-08 | 9.02 | $8.50 | 12800 |
| 2022-12-07 | 9.08 | $8.57 | 1700 |
| 2022-12-06 | 9.14 | $8.78 | 10700 |
| 2022-12-05 | 9.18 | $9.10 | 31100 |
| 2022-12-02 | 9.20 | $8.95 | 8500 |
| 2022-12-01 | 9.23 | $9.31 | 20300 |
| 2022-11-30 | 9.22 | $9.08 | 4000 |
| 2022-11-29 | 9.24 | $9.10 | 12100 |
| 2022-11-28 | 9.26 | $9.13 | 3100 |
| 2022-11-25 | 9.28 | $9.06 | 4600 |
| 2022-11-23 | 9.31 | $9.18 | 1600 |
| 2022-11-22 | 9.33 | $9.13 | 10900 |
| 2022-11-21 | 9.36 | $9.29 | 17600 |
| 2022-11-18 | 9.38 | $9.40 | 2700 |
| 2022-11-17 | 9.39 | $9.25 | 6400 |
| 2022-11-16 | 9.41 | $9.40 | 22500 |
| 2022-11-15 | 9.42 | $9.47 | 22100 |
| 2022-11-14 | 9.41 | $9.16 | 6100 |
| 2022-11-11 | 9.43 | $9.40 | 21300 |
| 2022-11-10 | 9.42 | $9.40 | 39000 |
| 2022-11-09 | 9.40 | $9.19 | 9000 |
| 2022-11-08 | 9.39 | $9.50 | 12200 |
| 2022-11-07 | 9.34 | $9.22 | 9100 |
| 2022-11-04 | 9.30 | $9.18 | 11700 |
| 2022-11-03 | 9.26 | $9.16 | 17600 |
| 2022-11-02 | 9.22 | $9.27 | 22600 |
| 2022-11-01 | 9.16 | $9.67 | 6100 |
| 2022-10-31 | 9.04 | $9.60 | 5700 |
| 2022-10-28 | 8.93 | $9.99 | 27700 |
| 2022-10-27 | 8.76 | $9.96 | 12700 |
| 2022-10-26 | 8.58 | $9.76 | 22300 |
| 2022-10-25 | 8.41 | $9.79 | 16200 |
| 2022-10-24 | 8.23 | $9.70 | 20300 |
| 2022-10-21 | 8.04 | $9.35 | 18600 |
| 2022-10-20 | 7.88 | $9.29 | 20400 |
| 2022-10-19 | 7.71 | $9.35 | 74300 |
| 2022-10-18 | 7.53 | $8.34 | 45000 |
| 2022-10-17 | 7.44 | $8.02 | 36900 |
| 2022-10-14 | 7.38 | $7.84 | 45400 |
| 2022-10-13 | 7.34 | $7.57 | 77600 |
| 2022-10-12 | 7.33 | $7.23 | 5100 |
| 2022-10-11 | 7.35 | $7.10 | 18100 |
| 2022-10-10 | 7.39 | $7.15 | 7000 |
| 2022-10-07 | 7.43 | $7.26 | 7700 |
| 2022-10-06 | 7.47 | $7.49 | 22600 |
| 2022-10-05 | 7.50 | $7.60 | 13100 |
| 2022-10-04 | 7.52 | $7.56 | 14100 |
| 2022-10-03 | 7.55 | $7.33 | 36500 |
| 2022-09-30 | 7.61 | $7.11 | 7500 |
| 2022-09-29 | 7.71 | $7.12 | 4500 |
| 2022-09-28 | 7.82 | $7.30 | 20900 |
| 2022-09-27 | 7.92 | $7.30 | 12600 |
| 2022-09-26 | 8.05 | $7.40 | 24100 |
| 2022-09-23 | 8.19 | $7.10 | 49200 |
| 2022-09-22 | 8.37 | $7.49 | 10600 |
| 2022-09-21 | 8.53 | $7.48 | 38900 |
| 2022-09-20 | 8.71 | $7.80 | 35400 |
| 2022-09-19 | 8.87 | $7.75 | 38900 |
| 2022-09-16 | 9.05 | $7.80 | 34200 |
| 2022-09-15 | 9.24 | $8.10 | 27200 |
| 2022-09-14 | 9.42 | $8.00 | 38500 |
| 2022-09-13 | 9.62 | $8.39 | 31900 |
| 2022-09-12 | 9.79 | $8.55 | 50200 |
| 2022-09-09 | 9.96 | $9.07 | 14500 |
| 2022-09-08 | 10.08 | $8.82 | 26600 |
| 2022-09-07 | 10.24 | $8.95 | 42500 |
| 2022-09-06 | 10.39 | $9.00 | 33200 |
| 2022-09-02 | 10.53 | $9.18 | 8400 |
| 2022-09-01 | 10.67 | $9.50 | 35100 |
| 2022-08-31 | 10.77 | $10.47 | 4300 |
| 2022-08-30 | 10.78 | $10.64 | 10900 |
| 2022-08-29 | 10.77 | $11.27 | 8000 |
| 2022-08-26 | 10.69 | $10.99 | 9700 |
| 2022-08-25 | 10.64 | $10.87 | 5900 |
| 2022-08-24 | 10.58 | $10.93 | 10700 |
| 2022-08-23 | 10.52 | $10.62 | 14200 |
| 2022-08-22 | 10.48 | $11.05 | 6900 |
| 2022-08-19 | 10.40 | $11.18 | 13000 |
| 2022-08-18 | 10.28 | $11.20 | 19000 |
| 2022-08-17 | 10.15 | $10.52 | 10300 |
| 2022-08-16 | 10.07 | $10.38 | 12600 |
| 2022-08-15 | 10.00 | $10.51 | 16500 |
| 2022-08-12 | 9.90 | $10.80 | 20800 |
| 2022-08-11 | 9.76 | $10.94 | 21300 |
| 2022-08-10 | 9.58 | $10.02 | 20400 |
| 2022-08-09 | 9.49 | $9.95 | 8600 |
| 2022-08-08 | 9.38 | $10.24 | 50400 |
| 2022-08-05 | 9.24 | $9.54 | 25600 |
| 2022-08-04 | 9.15 | $9.35 | 15500 |
| 2022-08-03 | 9.07 | $9.88 | 67500 |
| 2022-08-02 | 8.92 | $10.43 | 23500 |
| 2022-08-01 | 8.71 | $10.07 | 28300 |
| 2022-07-29 | 8.52 | $9.64 | 30000 |
| 2022-07-28 | 8.36 | $9.27 | 14800 |
| 2022-07-27 | 8.24 | $9.69 | 6900 |
| 2022-07-26 | 8.07 | $9.59 | 41300 |
| 2022-07-25 | 7.90 | $9.60 | 131800 |
| 2022-07-22 | 7.73 | $8.29 | 54800 |
| 2022-07-21 | 7.69 | $8.00 | 9000 |
| 2022-07-20 | 7.67 | $7.92 | 20900 |
| 2022-07-19 | 7.66 | $8.19 | 28200 |
| 2022-07-18 | 7.63 | $7.89 | 13300 |
| 2022-07-15 | 7.62 | $7.44 | 10300 |
| 2022-07-14 | 7.67 | $7.28 | 28700 |
| 2022-07-13 | 7.73 | $7.47 | 10200 |
| 2022-07-12 | 7.78 | $7.52 | 31200 |
| 2022-07-11 | 7.85 | $7.35 | 37900 |
| 2022-07-08 | 7.93 | $7.19 | 26600 |
| 2022-07-07 | 8.05 | $7.07 | 80400 |
| 2022-07-06 | 8.20 | $7.25 | 19800 |
| 2022-07-05 | 8.34 | $7.29 | 19900 |
| 2022-07-01 | 8.50 | $7.61 | 24500 |
| 2022-06-30 | 8.64 | $8.14 | 13100 |
| 2022-06-29 | 8.73 | $8.48 | 2700 |
| 2022-06-28 | 8.80 | $8.70 | 6800 |
| 2022-06-27 | 8.85 | $8.61 | 10000 |
| 2022-06-24 | 8.92 | $8.59 | 19300 |
| 2022-06-23 | 8.99 | $8.06 | 30600 |
| 2022-06-22 | 9.12 | $8.05 | 12300 |
| 2022-06-21 | 9.25 | $8.44 | 16100 |
| 2022-06-17 | 9.35 | $8.20 | 18200 |
| 2022-06-16 | 9.48 | $7.95 | 14400 |
| 2022-06-15 | 9.64 | $8.60 | 13800 |
| 2022-06-14 | 9.74 | $8.81 | 3100 |
| 2022-06-13 | 9.83 | $8.90 | 15400 |
| 2022-06-10 | 9.90 | $9.72 | 3100 |
| 2022-06-09 | 9.89 | $10.12 | 10600 |
| 2022-06-08 | 9.84 | $10.38 | 9300 |
| 2022-06-07 | 9.76 | $10.28 | 7900 |
| 2022-06-06 | 9.69 | $10.25 | 9600 |
| 2022-06-03 | 9.61 | $10.20 | 5300 |
| 2022-06-02 | 9.54 | $10.51 | 17500 |
| 2022-06-01 | 9.43 | $9.95 | 4600 |
| 2022-05-31 | 9.38 | $9.99 | 9300 |
| 2022-05-27 | 9.33 | $9.66 | 15800 |
| 2022-05-26 | 9.30 | $9.31 | 4800 |
| 2022-05-25 | 9.30 | $9.27 | 2100 |
| 2022-05-24 | 9.31 | $9.22 | 2500 |
| 2022-05-23 | 9.32 | $9.50 | 3500 |
| 2022-05-20 | 9.30 | $9.26 | 1200 |
| 2022-05-19 | 9.30 | $9.49 | 4800 |
| 2022-05-18 | 9.28 | $8.97 | 12600 |
| 2022-05-17 | 9.31 | $9.31 | 8600 |
| 2022-05-16 | 9.31 | $9.17 | 3900 |
| 2022-05-13 | 9.32 | $9.04 | 3700 |
| 2022-05-12 | 9.34 | $9.05 | 12100 |
| 2022-05-11 | 9.35 | $9.05 | 10300 |
| 2022-05-10 | 9.37 | $8.95 | 20100 |
| 2022-05-09 | 9.39 | $9.65 | 14600 |
| 2022-05-06 | 9.34 | $9.73 | 4700 |
| 2022-05-05 | 9.27 | $9.71 | 33900 |
| 2022-05-04 | 9.20 | $9.99 | 15200 |
| 2022-05-03 | 9.10 | $10.00 | 39500 |
| 2022-05-02 | 8.99 | $9.50 | 34300 |
| 2022-04-29 | 8.92 | $9.27 | 12900 |
| 2022-04-28 | 8.87 | $8.86 | 11400 |
| 2022-04-27 | 8.86 | $8.90 | 1000 |
| 2022-04-26 | 8.85 | $8.85 | 4600 |
| 2022-04-25 | 8.84 | $8.85 | 31800 |
| 2022-04-22 | 8.83 | $9.28 | 6100 |
| 2022-04-21 | 8.78 | $9.36 | 18900 |
| 2022-04-20 | 8.73 | $9.74 | 38800 |
| 2022-04-19 | 8.63 | $8.91 | 5200 |
| 2022-04-18 | 8.61 | $8.65 | 7500 |
| 2022-04-14 | 8.62 | $8.66 | 9400 |
| 2022-04-13 | 8.62 | $8.50 | 20200 |
| 2022-04-12 | 8.64 | $8.36 | 6400 |
| 2022-04-11 | 8.67 | $8.55 | 11300 |
| 2022-04-08 | 8.68 | $8.55 | 5800 |
| 2022-04-07 | 8.68 | $8.45 | 12200 |
| 2022-04-06 | 8.70 | $8.50 | 9800 |
| 2022-04-05 | 8.71 | $8.30 | 8500 |
| 2022-04-04 | 8.74 | $8.53 | 14400 |
| 2022-04-01 | 8.74 | $8.51 | 18400 |
| 2022-03-31 | 8.74 | $8.81 | 15400 |
| 2022-03-30 | 8.71 | $8.90 | 12300 |
| 2022-03-29 | 8.66 | $8.77 | 12100 |
| 2022-03-28 | 8.63 | $9.02 | 11900 |
| 2022-03-25 | 8.56 | $9.45 | 22400 |
| 2022-03-24 | 8.45 | $9.30 | 25200 |
| 2022-03-23 | 8.35 | $9.10 | 24100 |
| 2022-03-22 | 8.26 | $8.78 | 13900 |
| 2022-03-21 | 8.20 | $8.74 | 22600 |
| 2022-03-18 | 8.13 | $8.42 | 15200 |
| 2022-03-17 | 8.10 | $8.39 | 22300 |
| 2022-03-16 | 8.06 | $8.06 | 9700 |
| 2022-03-15 | 8.06 | $8.04 | 6900 |
| 2022-03-14 | 8.06 | $8.02 | 3400 |
| 2022-03-11 | 8.08 | $8.41 | 15700 |
| 2022-03-10 | 8.06 | $8.49 | 58000 |
| 2022-03-09 | 8.04 | $8.02 | 13600 |
| 2022-03-08 | 8.07 | $7.85 | 16200 |
| 2022-03-07 | 8.12 | $7.70 | 24900 |
| 2022-03-04 | 8.20 | $8.17 | 8800 |
| 2022-03-03 | 8.23 | $8.18 | 32100 |
| 2022-03-02 | 8.28 | $7.76 | 53500 |
| 2022-03-01 | 8.37 | $7.60 | 105200 |
| 2022-02-28 | 8.49 | $7.84 | 257500 |
| 2022-02-25 | 8.59 | $9.43 | 200100 |
| 2022-02-24 | 8.55 | $7.97 | 57100 |
| 2022-02-23 | 8.65 | $7.51 | 48700 |
| 2022-02-22 | 8.80 | $7.44 | 71800 |
| 2022-02-18 | 8.97 | $7.76 | 34200 |
| 2022-02-17 | 9.12 | $8.15 | 86600 |
| 2022-02-16 | 9.23 | $7.84 | 153200 |
| 2022-02-15 | 9.40 | $8.26 | 212600 |
| 2022-02-14 | 9.53 | $9.61 | 30000 |
| 2022-02-11 | 9.54 | $9.62 | 87200 |
| 2022-02-10 | 9.57 | $9.15 | 23900 |
| 2022-02-09 | 9.65 | $9.51 | 17500 |
| 2022-02-08 | 9.70 | $9.37 | 34600 |
| 2022-02-07 | 9.78 | $9.00 | 76900 |
| 2022-02-04 | 9.90 | $9.53 | 30100 |
| 2022-02-03 | 9.97 | $9.67 | 25800 |
| 2022-02-02 | 10.04 | $9.80 | 12600 |
| 2022-02-01 | 10.09 | $9.97 | 5100 |
| 2022-01-31 | 10.12 | $9.49 | 26100 |
| 2022-01-28 | 10.20 | $9.60 | 6200 |
| 2022-01-27 | 10.26 | $9.79 | 3700 |
| 2022-01-26 | 10.31 | $9.65 | 10600 |
| 2022-01-25 | 10.36 | $9.16 | 37900 |
| 2022-01-24 | 10.47 | $9.00 | 46500 |
| 2022-01-21 | 10.59 | $9.66 | 49600 |
| 2022-01-20 | 10.65 | $10.27 | 14300 |
| 2022-01-19 | 10.64 | $10.48 | 13300 |
| 2022-01-18 | 10.61 | $10.91 | 23800 |
| 2022-01-14 | 10.53 | $11.60 | 21500 |
| 2022-01-13 | 10.37 | $11.83 | 10000 |
| 2022-01-12 | 10.18 | $11.68 | 47200 |
| 2022-01-11 | 9.98 | $11.06 | 31700 |
| 2022-01-10 | 9.84 | $11.43 | 31500 |
| 2022-01-07 | 9.66 | $10.80 | 36600 |
| 2022-01-06 | 9.53 | $10.30 | 17800 |
| 2022-01-05 | 9.44 | $10.45 | 25900 |
| 2022-01-04 | 9.33 | $9.65 | 11000 |
| 2022-01-03 | 9.30 | $9.35 | 9900 |
| 2021-12-31 | 9.30 | $9.38 | 67800 |
| 2021-12-30 | 9.31 | $9.10 | 47000 |
| 2021-12-29 | 9.34 | $9.32 | 23800 |
| 2021-12-28 | 9.36 | $9.43 | 27700 |
| 2021-12-27 | 9.38 | $9.29 | 14600 |
| 2021-12-23 | 9.41 | $9.47 | 11500 |
| 2021-12-22 | 9.44 | $9.41 | 9700 |
| 2021-12-21 | 9.48 | $9.22 | 57400 |
| 2021-12-20 | 9.55 | $9.42 | 19700 |
| 2021-12-17 | 9.62 | $8.99 | 20100 |
| 2021-12-16 | 9.76 | $8.99 | 12300 |
| 2021-12-15 | 9.92 | $9.02 | 20600 |
| 2021-12-14 | 10.10 | $9.50 | 43800 |
| 2021-12-13 | 10.25 | $9.30 | 18600 |
| 2021-12-10 | 10.45 | $9.08 | 43000 |
| 2021-12-09 | 10.69 | $9.31 | 24900 |
| 2021-12-08 | 10.93 | $9.60 | 19200 |
| 2021-12-07 | 11.16 | $9.89 | 17800 |
| 2021-12-06 | 11.39 | $9.67 | 41900 |
| 2021-12-03 | 11.65 | $10.08 | 16100 |
| 2021-12-02 | 11.89 | $10.38 | 18700 |
| 2021-12-01 | 12.13 | $10.35 | 18300 |
| 2021-11-30 | 12.38 | $10.26 | 26300 |
| 2021-11-29 | 12.66 | $10.43 | 39200 |
| 2021-11-26 | 12.93 | $10.91 | 31500 |
| 2021-11-24 | 13.18 | $11.21 | 14700 |
| 2021-11-23 | 13.41 | $11.21 | 48400 |
| 2021-11-22 | 13.65 | $11.80 | 113300 |
| 2021-11-19 | 13.85 | $13.23 | 23800 |
| 2021-11-18 | 13.91 | $13.85 | 12200 |
| 2021-11-17 | 13.92 | $13.87 | 15600 |
| 2021-11-16 | 13.92 | $14.11 | 41800 |
| 2021-11-15 | 13.90 | $13.98 | 31100 |
| 2021-11-12 | 13.89 | $14.14 | 7200 |
| 2021-11-11 | 13.85 | $14.00 | 20700 |
| 2021-11-10 | 13.82 | $13.73 | 6600 |
| 2021-11-09 | 13.81 | $13.87 | 8200 |
| 2021-11-08 | 13.79 | $14.00 | 33500 |
| 2021-11-05 | 13.73 | $13.25 | 46800 |
| 2021-11-04 | 13.75 | $13.99 | 11200 |
| 2021-11-03 | 13.68 | $14.18 | 9600 |
| 2021-11-02 | 13.59 | $13.83 | 27000 |
| 2021-11-01 | 13.52 | $14.20 | 49400 |
| 2021-10-29 | 13.40 | $13.76 | 8500 |
| 2021-10-28 | 13.32 | $13.70 | 8100 |
| 2021-10-27 | 13.24 | $13.52 | 15200 |
| 2021-10-26 | 13.16 | $13.89 | 18400 |
| 2021-10-25 | 13.04 | $14.15 | 41200 |
| 2021-10-22 | 12.88 | $13.92 | 7200 |
| 2021-10-21 | 12.74 | $13.99 | 9000 |
| 2021-10-20 | 12.58 | $13.93 | 26900 |
| 2021-10-19 | 12.41 | $13.90 | 93500 |
| 2021-10-18 | 12.24 | $12.85 | 32600 |
| 2021-10-15 | 12.16 | $12.67 | 10100 |
| 2021-10-14 | 12.09 | $12.64 | 12200 |
| 2021-10-13 | 12.02 | $12.64 | 21000 |
| 2021-10-12 | 11.96 | $12.48 | 18400 |
| 2021-10-11 | 11.90 | $11.92 | 15000 |
| 2021-10-08 | 11.90 | $11.84 | 4700 |
| 2021-10-07 | 11.92 | $11.91 | 17800 |
| 2021-10-06 | 11.92 | $12.10 | 5900 |
| 2021-10-05 | 11.91 | $11.98 | 53000 |
| 2021-10-04 | 11.91 | $11.86 | 17300 |
| 2021-10-01 | 11.92 | $11.93 | 24700 |
| 2021-09-30 | 11.92 | $11.91 | 5400 |
| 2021-09-29 | 11.92 | $11.95 | 3900 |
| 2021-09-28 | 11.93 | $11.99 | 3900 |
| 2021-09-27 | 11.93 | $12.02 | 20800 |
| 2021-09-24 | 11.93 | $11.77 | 5300 |
| 2021-09-23 | 11.96 | $11.78 | 17300 |
| 2021-09-22 | 11.99 | $11.53 | 8700 |
| 2021-09-21 | 12.06 | $11.41 | 13400 |
| 2021-09-20 | 12.15 | $11.56 | 43100 |
| 2021-09-17 | 12.24 | $12.15 | 29200 |
| 2021-09-16 | 12.28 | $12.17 | 3500 |
| 2021-09-15 | 12.31 | $12.22 | 13000 |
| 2021-09-14 | 12.35 | $12.20 | 23200 |
| 2021-09-13 | 12.40 | $12.60 | 25500 |
| 2021-09-10 | 12.42 | $12.33 | 23600 |
| 2021-09-09 | 12.46 | $12.16 | 25700 |
| 2021-09-08 | 12.53 | $11.64 | 16700 |
| 2021-09-07 | 12.66 | $11.90 | 6700 |
| 2021-09-03 | 12.78 | $11.89 | 14300 |
| 2021-09-02 | 12.89 | $11.94 | 33800 |
| 2021-09-01 | 13.01 | $12.23 | 37600 |
| 2021-08-31 | 13.11 | $12.25 | 33700 |
| 2021-08-30 | 13.21 | $12.20 | 124800 |
| 2021-08-27 | 13.31 | $12.84 | 147500 |
| 2021-08-26 | 13.35 | $12.30 | 176900 |
| 2021-08-25 | 13.45 | $13.33 | 102800 |
| 2021-08-24 | 13.45 | $13.64 | 147100 |
| 2021-08-23 | 13.41 | $14.04 | 121300 |
| 2021-08-20 | 13.33 | $13.30 | 56200 |
| 2021-08-19 | 13.31 | $13.30 | 38000 |
| 2021-08-18 | 13.29 | $13.36 | 20700 |
| 2021-08-17 | 13.26 | $13.39 | 84500 |
| 2021-08-16 | 13.22 | $13.25 | 24600 |
| 2021-08-13 | 13.19 | $13.49 | 33100 |
| 2021-08-12 | 13.12 | $13.90 | 33900 |
| 2021-08-11 | 13.02 | $13.86 | 15500 |
| 2021-08-10 | 12.91 | $13.99 | 59800 |
| 2021-08-09 | 12.78 | $13.01 | 12000 |
| 2021-08-06 | 12.75 | $13.19 | 13500 |
| 2021-08-05 | 12.69 | $13.15 | 13400 |
| 2021-08-04 | 12.64 | $12.72 | 14400 |
| 2021-08-03 | 12.63 | $12.99 | 10500 |
| 2021-08-02 | 12.59 | $12.85 | 14700 |
| 2021-07-30 | 12.57 | $13.00 | 13400 |
| 2021-07-29 | 12.54 | $12.95 | 27600 |
| 2021-07-28 | 12.52 | $12.68 | 18500 |
| 2021-07-27 | 12.53 | $12.53 | 14900 |
| 2021-07-26 | 12.56 | $12.58 | 29900 |
| 2021-07-23 | 12.59 | $12.34 | 23600 |
| 2021-07-22 | 12.66 | $12.16 | 16500 |
| 2021-07-21 | 12.76 | $12.67 | 61900 |
| 2021-07-20 | 12.82 | $12.07 | 41800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.72
2026-07-17
Close Price
$34.09
Vol: 51814
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.97
Average
14.61
Maximum
35.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.72 | $34.09 | 51814 |
| 2026-07-16 | 35.82 | $35.02 | 49700 |
| 2026-07-15 | 35.71 | $35.47 | 118265 |
| 2026-07-14 | 35.49 | $35.00 | 267313 |
| 2026-07-13 | 35.31 | $34.51 | 152630 |
| 2026-07-10 | 35.19 | $34.26 | 45100 |
| 2026-07-09 | 35.09 | $34.08 | 60905 |
| 2026-07-08 | 34.99 | $32.58 | 70900 |
| 2026-07-07 | 35.18 | $32.39 | 56800 |
| 2026-07-06 | 35.43 | $33.52 | 90400 |
| 2026-07-02 | 35.45 | $33.62 | 106442 |
| 2026-07-01 | 35.44 | $35.03 | 288132 |
| 2026-06-30 | 35.11 | $32.18 | 58735 |
| 2026-06-29 | 35.31 | $32.43 | 57700 |
| 2026-06-26 | 35.46 | $34.43 | 225100 |
| 2026-06-25 | 35.20 | $33.71 | 55216 |
| 2026-06-24 | 35.01 | $33.74 | 52651 |
| 2026-06-23 | 34.77 | $35.28 | 109543 |
| 2026-06-22 | 34.13 | $37.15 | 58323 |
| 2026-06-18 | 32.97 | $37.42 | 162334 |
| 2026-06-17 | 31.55 | $36.07 | 89400 |
| 2026-06-16 | 30.16 | $34.86 | 128409 |
| 2026-06-15 | 28.78 | $34.87 | 137545 |
| 2026-06-12 | 27.16 | $34.72 | 325543 |
| 2026-06-11 | 25.30 | $26.38 | 47600 |
| 2026-06-10 | 24.89 | $25.55 | 65527 |
| 2026-06-09 | 24.58 | $25.24 | 26028 |
| 2026-06-08 | 24.27 | $24.66 | 41100 |
| 2026-06-05 | 24.03 | $24.40 | 20600 |
| 2026-06-04 | 23.80 | $24.37 | 19746 |
| 2026-06-03 | 23.53 | $23.89 | 26000 |
| 2026-06-02 | 23.31 | $24.38 | 17744 |
| 2026-06-01 | 22.94 | $23.77 | 26167 |
| 2026-05-29 | 22.64 | $23.38 | 29300 |
| 2026-05-28 | 22.37 | $23.69 | 68749 |
| 2026-05-27 | 21.98 | $23.73 | 40187 |
| 2026-05-26 | 21.51 | $22.90 | 46240 |
| 2026-05-22 | 21.14 | $20.68 | 14800 |
| 2026-05-21 | 21.18 | $20.53 | 15908 |
| 2026-05-20 | 21.25 | $20.80 | 15800 |
| 2026-05-19 | 21.27 | $20.73 | 15100 |
| 2026-05-18 | 21.30 | $20.43 | 25933 |
| 2026-05-15 | 21.40 | $20.60 | 30000 |
| 2026-05-14 | 21.47 | $20.90 | 13000 |
| 2026-05-13 | 21.49 | $21.79 | 57800 |
| 2026-05-12 | 21.32 | $21.51 | 106800 |
| 2026-05-11 | 21.17 | $21.43 | 15000 |
| 2026-05-08 | 21.01 | $21.65 | 16836 |
| 2026-05-07 | 20.78 | $21.03 | 29200 |
| 2026-05-06 | 20.63 | $21.04 | 18200 |
| 2026-05-05 | 20.45 | $20.89 | 22300 |
| 2026-05-04 | 20.28 | $20.46 | 29100 |
| 2026-05-01 | 20.16 | $20.57 | 8900 |
| 2026-04-30 | 19.99 | $20.59 | 15400 |
| 2026-04-29 | 19.79 | $19.90 | 26900 |
| 2026-04-28 | 19.69 | $20.35 | 24800 |
| 2026-04-27 | 19.49 | $19.72 | 20500 |
| 2026-04-24 | 19.38 | $20.52 | 40600 |
| 2026-04-23 | 19.08 | $19.71 | 18400 |
| 2026-04-22 | 18.90 | $19.32 | 64200 |
| 2026-04-21 | 18.78 | $18.86 | 15500 |
| 2026-04-20 | 18.72 | $19.55 | 12800 |
| 2026-04-17 | 18.52 | $19.38 | 28400 |
| 2026-04-16 | 18.31 | $18.93 | 34000 |
| 2026-04-15 | 18.17 | $19.11 | 41500 |
| 2026-04-14 | 17.97 | $18.66 | 19500 |
| 2026-04-13 | 17.82 | $18.84 | 33200 |
| 2026-04-10 | 17.62 | $18.30 | 11500 |
| 2026-04-09 | 17.50 | $18.10 | 40800 |
| 2026-04-08 | 17.40 | $18.02 | 17800 |
| 2026-04-07 | 17.31 | $17.30 | 21600 |
| 2026-04-06 | 17.36 | $17.40 | 19700 |
| 2026-04-02 | 17.39 | $17.25 | 34700 |
| 2026-04-01 | 17.46 | $17.31 | 25100 |
| 2026-03-31 | 17.54 | $17.72 | 27000 |
| 2026-03-30 | 17.54 | $17.79 | 20600 |
| 2026-03-27 | 17.53 | $17.83 | 22400 |
| 2026-03-26 | 17.51 | $18.01 | 18500 |
| 2026-03-25 | 17.46 | $17.99 | 25800 |
| 2026-03-24 | 17.40 | $18.35 | 18800 |
| 2026-03-23 | 17.26 | $18.00 | 43500 |
| 2026-03-20 | 17.17 | $17.40 | 44900 |
| 2026-03-19 | 17.20 | $17.08 | 26100 |
| 2026-03-18 | 17.31 | $17.06 | 91500 |
| 2026-03-17 | 17.44 | $17.64 | 20200 |
| 2026-03-16 | 17.48 | $17.24 | 17100 |
| 2026-03-13 | 17.61 | $17.01 | 35200 |
| 2026-03-12 | 17.81 | $17.02 | 35600 |
| 2026-03-11 | 18.05 | $17.44 | 31800 |
| 2026-03-10 | 18.24 | $17.68 | 35000 |
| 2026-03-09 | 18.41 | $18.06 | 35900 |
| 2026-03-06 | 18.54 | $18.38 | 27700 |
| 2026-03-05 | 18.61 | $18.66 | 16500 |
| 2026-03-04 | 18.65 | $19.31 | 19400 |
| 2026-03-03 | 18.55 | $18.52 | 24800 |
| 2026-03-02 | 18.61 | $18.70 | 26400 |
| 2026-02-27 | 18.64 | $18.61 | 32200 |
| 2026-02-26 | 18.70 | $18.67 | 14500 |
| 2026-02-25 | 18.75 | $18.61 | 21300 |
| 2026-02-24 | 18.83 | $18.33 | 12800 |
| 2026-02-23 | 18.99 | $18.43 | 29900 |
| 2026-02-20 | 19.15 | $18.05 | 45000 |
| 2026-02-19 | 19.42 | $18.24 | 50500 |
| 2026-02-18 | 19.69 | $18.58 | 39600 |
| 2026-02-17 | 19.94 | $18.88 | 21900 |
| 2026-02-13 | 20.16 | $19.34 | 11600 |
| 2026-02-12 | 20.32 | $20.40 | 18400 |
| 2026-02-11 | 20.29 | $21.03 | 46800 |
| 2026-02-10 | 20.11 | $21.31 | 74400 |
| 2026-02-09 | 19.85 | $19.75 | 17500 |
| 2026-02-06 | 19.87 | $20.14 | 20000 |
| 2026-02-05 | 19.81 | $20.08 | 22300 |
| 2026-02-04 | 19.76 | $20.62 | 14600 |
| 2026-02-03 | 19.58 | $20.55 | 9500 |
| 2026-02-02 | 19.39 | $20.50 | 21000 |
| 2026-01-30 | 19.19 | $19.63 | 14100 |
| 2026-01-29 | 19.13 | $19.63 | 10300 |
| 2026-01-28 | 19.07 | $18.62 | 20600 |
| 2026-01-27 | 19.22 | $18.68 | 18200 |
| 2026-01-26 | 19.37 | $18.75 | 26000 |
| 2026-01-23 | 19.54 | $19.41 | 7300 |
| 2026-01-22 | 19.60 | $19.65 | 16500 |
| 2026-01-21 | 19.62 | $19.59 | 9700 |
| 2026-01-20 | 19.66 | $19.00 | 11800 |
| 2026-01-16 | 19.83 | $19.40 | 11100 |
| 2026-01-15 | 19.94 | $20.42 | 9300 |
| 2026-01-14 | 19.86 | $19.99 | 9400 |
| 2026-01-13 | 19.86 | $19.51 | 17900 |
| 2026-01-12 | 19.95 | $19.49 | 16200 |
| 2026-01-09 | 20.07 | $19.69 | 13100 |
| 2026-01-08 | 20.17 | $19.51 | 16800 |
| 2026-01-07 | 20.32 | $19.41 | 14700 |
| 2026-01-06 | 20.51 | $20.13 | 13000 |
| 2026-01-05 | 20.59 | $20.16 | 9400 |
| 2026-01-02 | 20.67 | $20.24 | 12400 |
| 2025-12-31 | 20.75 | $20.49 | 6000 |
| 2025-12-30 | 20.78 | $20.92 | 11600 |
| 2025-12-29 | 20.73 | $20.84 | 9800 |
| 2025-12-26 | 20.68 | $20.67 | 11200 |
| 2025-12-24 | 20.66 | $20.79 | 4200 |
| 2025-12-23 | 20.62 | $20.59 | 6900 |
| 2025-12-22 | 20.60 | $20.52 | 8900 |
| 2025-12-19 | 20.60 | $21.41 | 42900 |
| 2025-12-18 | 20.41 | $21.42 | 21100 |
| 2025-12-17 | 20.19 | $21.34 | 27300 |
| 2025-12-16 | 19.95 | $21.50 | 18900 |
| 2025-12-15 | 19.64 | $21.20 | 21700 |
| 2025-12-12 | 19.34 | $20.41 | 14100 |
| 2025-12-11 | 19.16 | $20.23 | 27300 |
| 2025-12-10 | 18.99 | $18.78 | 68800 |
| 2025-12-09 | 19.11 | $18.37 | 42200 |
| 2025-12-08 | 19.33 | $19.05 | 12500 |
| 2025-12-05 | 19.45 | $19.52 | 6200 |
| 2025-12-04 | 19.50 | $19.62 | 10100 |
| 2025-12-03 | 19.53 | $19.59 | 26500 |
| 2025-12-02 | 19.57 | $18.76 | 14800 |
| 2025-12-01 | 19.81 | $18.56 | 41700 |
| 2025-11-28 | 20.12 | $20.29 | 20300 |
| 2025-11-26 | 20.12 | $19.86 | 18800 |
| 2025-11-25 | 20.22 | $19.73 | 17900 |
| 2025-11-24 | 20.35 | $19.30 | 18600 |
| 2025-11-21 | 20.61 | $19.68 | 21700 |
| 2025-11-20 | 20.82 | $19.33 | 14800 |
| 2025-11-19 | 21.14 | $19.88 | 22500 |
| 2025-11-18 | 21.40 | $20.26 | 21900 |
| 2025-11-17 | 21.62 | $20.49 | 38300 |
| 2025-11-14 | 21.83 | $22.62 | 19200 |
| 2025-11-13 | 21.62 | $22.37 | 42600 |
| 2025-11-12 | 21.42 | $22.10 | 60100 |
| 2025-11-11 | 21.25 | $20.67 | 16500 |
| 2025-11-10 | 21.35 | $21.95 | 19400 |
| 2025-11-07 | 21.19 | $21.03 | 9900 |
| 2025-11-06 | 21.20 | $21.24 | 16000 |
| 2025-11-05 | 21.17 | $21.68 | 13300 |
| 2025-11-04 | 21.04 | $21.03 | 21100 |
| 2025-11-03 | 21.03 | $22.37 | 27200 |
| 2025-10-31 | 20.73 | $21.24 | 10500 |
| 2025-10-30 | 20.62 | $20.83 | 6500 |
| 2025-10-29 | 20.57 | $20.95 | 14700 |
| 2025-10-28 | 20.50 | $20.91 | 13600 |
| 2025-10-27 | 20.42 | $20.87 | 13600 |
| 2025-10-24 | 20.34 | $21.24 | 13600 |
| 2025-10-23 | 20.18 | $19.93 | 8200 |
| 2025-10-22 | 20.26 | $19.87 | 9900 |
| 2025-10-21 | 20.36 | $19.95 | 11000 |
| 2025-10-20 | 20.47 | $19.95 | 17100 |
| 2025-10-17 | 20.60 | $19.64 | 11200 |
| 2025-10-16 | 20.82 | $20.14 | 7300 |
| 2025-10-15 | 20.96 | $20.50 | 8100 |
| 2025-10-14 | 21.05 | $20.34 | 12400 |
| 2025-10-13 | 21.19 | $20.23 | 19600 |
| 2025-10-10 | 21.37 | $19.83 | 13900 |
| 2025-10-09 | 21.66 | $20.99 | 21100 |
| 2025-10-08 | 21.76 | $21.14 | 20700 |
| 2025-10-07 | 21.84 | $20.29 | 21000 |
| 2025-10-06 | 22.10 | $20.57 | 17000 |
| 2025-10-03 | 22.34 | $21.13 | 12100 |
| 2025-10-02 | 22.50 | $20.91 | 13600 |
| 2025-10-01 | 22.73 | $22.13 | 12600 |
| 2025-09-30 | 22.73 | $21.90 | 13000 |
| 2025-09-29 | 22.77 | $22.23 | 30300 |
| 2025-09-26 | 22.74 | $22.26 | 14700 |
| 2025-09-25 | 22.70 | $21.90 | 14200 |
| 2025-09-24 | 22.71 | $22.29 | 24300 |
| 2025-09-23 | 22.64 | $22.20 | 22900 |
| 2025-09-22 | 22.56 | $22.06 | 38600 |
| 2025-09-19 | 22.49 | $22.70 | 118600 |
| 2025-09-18 | 22.27 | $21.92 | 9300 |
| 2025-09-17 | 22.17 | $21.32 | 18400 |
| 2025-09-16 | 22.17 | $21.91 | 17400 |
| 2025-09-15 | 22.04 | $22.27 | 27500 |
| 2025-09-12 | 21.80 | $21.13 | 10700 |
| 2025-09-11 | 21.75 | $21.38 | 20000 |
| 2025-09-10 | 21.63 | $21.76 | 22500 |
| 2025-09-09 | 21.41 | $22.34 | 52300 |
| 2025-09-08 | 21.01 | $22.62 | 38100 |
| 2025-09-05 | 20.48 | $21.72 | 26700 |
| 2025-09-04 | 20.05 | $21.15 | 19100 |
| 2025-09-03 | 19.66 | $21.15 | 33900 |
| 2025-09-02 | 19.20 | $21.85 | 69600 |
| 2025-08-29 | 18.52 | $19.09 | 18800 |
| 2025-08-28 | 18.30 | $19.03 | 7000 |
| 2025-08-27 | 18.05 | $18.99 | 22000 |
| 2025-08-26 | 17.77 | $18.83 | 33700 |
| 2025-08-25 | 17.47 | $18.58 | 79300 |
| 2025-08-22 | 17.18 | $17.53 | 51300 |
| 2025-08-21 | 17.05 | $17.50 | 37400 |
| 2025-08-20 | 16.91 | $16.92 | 10400 |
| 2025-08-19 | 16.87 | $17.13 | 23900 |
| 2025-08-18 | 16.77 | $17.50 | 20800 |
| 2025-08-15 | 16.58 | $16.89 | 12200 |
| 2025-08-14 | 16.49 | $17.44 | 18700 |
| 2025-08-13 | 16.26 | $17.60 | 37000 |
| 2025-08-12 | 15.96 | $17.50 | 68600 |
| 2025-08-11 | 15.64 | $17.41 | 64200 |
| 2025-08-08 | 15.28 | $16.04 | 27900 |
| 2025-08-07 | 15.15 | $15.43 | 16400 |
| 2025-08-06 | 15.14 | $15.17 | 7400 |
| 2025-08-05 | 15.18 | $15.06 | 31000 |
| 2025-08-04 | 15.25 | $14.92 | 11100 |
| 2025-08-01 | 15.36 | $14.94 | 22200 |
| 2025-07-31 | 15.50 | $15.16 | 9700 |
| 2025-07-30 | 15.60 | $15.50 | 16500 |
| 2025-07-29 | 15.66 | $15.57 | 23100 |
| 2025-07-28 | 15.71 | $15.22 | 13900 |
| 2025-07-25 | 15.84 | $15.48 | 12000 |
| 2025-07-24 | 15.95 | $15.74 | 10400 |
| 2025-07-23 | 16.01 | $16.22 | 11300 |
| 2025-07-22 | 15.99 | $16.13 | 29000 |
| 2025-07-21 | 15.98 | $15.95 | 34100 |
| 2025-07-18 | 16.01 | $15.33 | 20200 |
| 2025-07-17 | 16.17 | $15.52 | 15200 |
| 2025-07-16 | 16.33 | $15.66 | 26900 |
| 2025-07-15 | 16.48 | $15.87 | 13900 |
| 2025-07-14 | 16.60 | $16.31 | 13300 |
| 2025-07-11 | 16.66 | $16.55 | 19600 |
| 2025-07-10 | 16.67 | $17.02 | 26300 |
| 2025-07-09 | 16.59 | $16.90 | 8600 |
| 2025-07-08 | 16.52 | $16.71 | 31000 |
| 2025-07-07 | 16.48 | $16.47 | 23600 |
| 2025-07-03 | 16.48 | $16.67 | 9700 |
| 2025-07-02 | 16.44 | $16.50 | 16300 |
| 2025-07-01 | 16.43 | $16.47 | 23500 |
| 2025-06-30 | 16.42 | $16.56 | 64300 |
| 2025-06-27 | 16.39 | $16.08 | 762400 |
| 2025-06-26 | 16.46 | $16.33 | 23200 |
| 2025-06-25 | 16.49 | $16.00 | 20400 |
| 2025-06-24 | 16.59 | $16.46 | 19400 |
| 2025-06-23 | 16.61 | $16.20 | 25900 |
| 2025-06-20 | 16.69 | $16.71 | 19600 |
| 2025-06-18 | 16.68 | $16.51 | 18700 |
| 2025-06-17 | 16.70 | $16.28 | 24600 |
| 2025-06-16 | 16.77 | $16.61 | 17700 |
| 2025-06-13 | 16.79 | $16.70 | 30500 |
| 2025-06-12 | 16.79 | $17.00 | 14600 |
| 2025-06-11 | 16.72 | $17.06 | 14000 |
| 2025-06-10 | 16.63 | $16.64 | 16200 |
| 2025-06-09 | 16.61 | $16.42 | 17200 |
| 2025-06-06 | 16.64 | $16.86 | 10000 |
| 2025-06-05 | 16.57 | $16.90 | 32600 |
| 2025-06-04 | 16.49 | $16.82 | 23800 |
| 2025-06-03 | 16.41 | $16.81 | 19300 |
| 2025-06-02 | 16.32 | $16.73 | 54800 |
| 2025-05-30 | 16.22 | $16.20 | 18000 |
| 2025-05-29 | 16.23 | $16.34 | 17100 |
| 2025-05-28 | 16.21 | $16.05 | 13000 |
| 2025-05-27 | 16.25 | $15.76 | 17700 |
| 2025-05-23 | 16.35 | $16.27 | 5800 |
| 2025-05-22 | 16.36 | $16.03 | 12000 |
| 2025-05-21 | 16.43 | $16.29 | 8500 |
| 2025-05-20 | 16.44 | $16.51 | 6100 |
| 2025-05-19 | 16.42 | $16.63 | 10900 |
| 2025-05-16 | 16.37 | $16.35 | 9900 |
| 2025-05-15 | 16.36 | $16.10 | 24000 |
| 2025-05-14 | 16.41 | $16.31 | 27500 |
| 2025-05-13 | 16.42 | $15.81 | 8800 |
| 2025-05-12 | 16.53 | $16.07 | 16400 |
| 2025-05-09 | 16.61 | $15.80 | 5500 |
| 2025-05-08 | 16.76 | $16.17 | 6500 |
| 2025-05-07 | 16.85 | $16.02 | 12000 |
| 2025-05-06 | 16.99 | $15.20 | 52200 |
| 2025-05-05 | 17.32 | $17.51 | 11400 |
| 2025-05-02 | 17.21 | $17.55 | 29600 |
| 2025-05-01 | 17.07 | $17.24 | 17500 |
| 2025-04-30 | 16.97 | $17.21 | 14900 |
| 2025-04-29 | 16.86 | $17.15 | 30800 |
| 2025-04-28 | 16.74 | $17.22 | 14700 |
| 2025-04-25 | 16.59 | $17.15 | 10800 |
| 2025-04-24 | 16.42 | $17.05 | 16100 |
| 2025-04-23 | 16.25 | $17.06 | 25300 |
| 2025-04-22 | 16.04 | $17.00 | 20500 |
| 2025-04-21 | 15.81 | $16.77 | 17300 |
| 2025-04-17 | 15.59 | $17.07 | 35600 |
| 2025-04-16 | 15.27 | $16.79 | 21900 |
| 2025-04-15 | 14.96 | $16.09 | 9800 |
| 2025-04-14 | 14.75 | $15.72 | 28500 |
| 2025-04-11 | 14.59 | $15.50 | 12900 |
| 2025-04-10 | 14.45 | $15.14 | 16200 |
| 2025-04-09 | 14.36 | $14.37 | 17200 |
| 2025-04-08 | 14.43 | $13.71 | 10400 |
| 2025-04-07 | 14.65 | $13.97 | 37000 |
| 2025-04-04 | 14.85 | $13.83 | 124900 |
| 2025-04-03 | 15.12 | $14.69 | 22200 |
| 2025-04-02 | 15.25 | $14.71 | 11600 |
| 2025-04-01 | 15.40 | $14.39 | 22700 |
| 2025-03-31 | 15.65 | $14.89 | 6700 |
| 2025-03-28 | 15.82 | $15.08 | 12300 |
| 2025-03-27 | 15.99 | $15.70 | 16500 |
| 2025-03-26 | 16.06 | $14.60 | 31300 |
| 2025-03-25 | 16.36 | $15.53 | 18000 |
| 2025-03-24 | 16.52 | $16.17 | 8800 |
| 2025-03-21 | 16.57 | $17.20 | 17200 |
| 2025-03-20 | 16.41 | $17.20 | 14700 |
| 2025-03-19 | 16.22 | $17.19 | 17200 |
| 2025-03-18 | 16.00 | $16.32 | 20100 |
| 2025-03-17 | 15.94 | $16.30 | 12700 |
| 2025-03-14 | 15.86 | $16.50 | 10700 |
| 2025-03-13 | 15.73 | $15.54 | 25400 |
| 2025-03-12 | 15.78 | $15.47 | 18300 |
| 2025-03-11 | 15.85 | $15.12 | 14200 |
| 2025-03-10 | 16.02 | $15.30 | 12700 |
| 2025-03-07 | 16.16 | $15.59 | 6400 |
| 2025-03-06 | 16.28 | $15.79 | 43400 |
| 2025-03-05 | 16.36 | $15.60 | 12000 |
| 2025-03-04 | 16.50 | $15.51 | 15000 |
| 2025-03-03 | 16.68 | $15.80 | 13300 |
| 2025-02-28 | 16.82 | $16.41 | 8800 |
| 2025-02-27 | 16.86 | $16.77 | 6700 |
| 2025-02-26 | 16.82 | $16.85 | 31000 |
| 2025-02-25 | 16.76 | $16.68 | 13300 |
| 2025-02-24 | 16.72 | $15.10 | 15400 |
| 2025-02-21 | 17.00 | $16.82 | 6000 |
| 2025-02-20 | 16.97 | $16.88 | 7300 |
| 2025-02-19 | 16.91 | $16.88 | 15900 |
| 2025-02-18 | 16.84 | $16.87 | 14000 |
| 2025-02-14 | 16.75 | $17.50 | 25000 |
| 2025-02-13 | 16.52 | $16.90 | 18500 |
| 2025-02-12 | 16.36 | $16.96 | 43800 |
| 2025-02-11 | 16.17 | $17.18 | 17800 |
| 2025-02-10 | 15.90 | $16.80 | 20100 |
| 2025-02-07 | 15.67 | $16.95 | 7400 |
| 2025-02-06 | 15.36 | $16.98 | 8800 |
| 2025-02-05 | 15.00 | $16.69 | 24600 |
| 2025-02-04 | 14.63 | $16.06 | 17700 |
| 2025-02-03 | 14.35 | $15.30 | 14100 |
| 2025-01-31 | 14.18 | $15.17 | 49400 |
| 2025-01-30 | 14.01 | $13.96 | 9400 |
| 2025-01-29 | 14.07 | $14.45 | 9900 |
| 2025-01-28 | 14.04 | $13.96 | 8400 |
| 2025-01-27 | 14.11 | $13.96 | 19700 |
| 2025-01-24 | 14.20 | $14.27 | 10300 |
| 2025-01-23 | 14.23 | $14.27 | 27800 |
| 2025-01-22 | 14.28 | $14.08 | 12300 |
| 2025-01-21 | 14.37 | $14.42 | 14300 |
| 2025-01-17 | 14.41 | $13.95 | 21000 |
| 2025-01-16 | 14.56 | $13.95 | 16200 |
| 2025-01-15 | 14.74 | $14.20 | 16900 |
| 2025-01-14 | 14.89 | $13.96 | 8400 |
| 2025-01-13 | 15.12 | $14.50 | 10100 |
| 2025-01-10 | 15.27 | $14.86 | 4300 |
| 2025-01-08 | 15.38 | $15.01 | 5800 |
| 2025-01-07 | 15.47 | $15.23 | 4600 |
| 2025-01-06 | 15.52 | $15.19 | 10300 |
| 2025-01-03 | 15.60 | $15.20 | 12200 |
| 2025-01-02 | 15.69 | $14.90 | 8300 |
| 2024-12-31 | 15.85 | $15.29 | 5200 |
| 2024-12-30 | 15.95 | $15.06 | 5500 |
| 2024-12-27 | 16.12 | $15.57 | 5700 |
| 2024-12-26 | 16.21 | $15.86 | 5500 |
| 2024-12-24 | 16.25 | $15.85 | 1000 |
| 2024-12-23 | 16.30 | $15.93 | 9400 |
| 2024-12-20 | 16.34 | $16.47 | 12800 |
| 2024-12-19 | 16.26 | $16.02 | 6000 |
| 2024-12-18 | 16.27 | $15.78 | 9100 |
| 2024-12-17 | 16.32 | $15.60 | 14900 |
| 2024-12-16 | 16.42 | $15.48 | 7900 |
| 2024-12-13 | 16.56 | $15.77 | 8800 |
| 2024-12-12 | 16.66 | $15.89 | 8000 |
| 2024-12-11 | 16.74 | $16.45 | 9200 |
| 2024-12-10 | 16.71 | $17.24 | 11800 |
| 2024-12-09 | 16.51 | $17.99 | 11600 |
| 2024-12-06 | 16.11 | $17.67 | 9200 |
| 2024-12-05 | 15.71 | $16.96 | 22900 |
| 2024-12-04 | 15.39 | $16.28 | 7200 |
| 2024-12-03 | 15.17 | $15.89 | 11600 |
| 2024-12-02 | 14.99 | $16.63 | 34700 |
| 2024-11-29 | 14.62 | $15.23 | 3600 |
| 2024-11-27 | 14.49 | $14.80 | 9200 |
| 2024-11-26 | 14.43 | $15.10 | 4900 |
| 2024-11-25 | 14.30 | $15.05 | 11700 |
| 2024-11-22 | 14.16 | $15.08 | 16000 |
| 2024-11-21 | 13.99 | $13.56 | 22800 |
| 2024-11-20 | 14.11 | $14.02 | 11600 |
| 2024-11-19 | 14.16 | $13.76 | 6900 |
| 2024-11-18 | 14.27 | $13.86 | 8200 |
| 2024-11-15 | 14.38 | $14.47 | 5300 |
| 2024-11-14 | 14.38 | $14.69 | 12700 |
| 2024-11-13 | 14.33 | $14.14 | 22100 |
| 2024-11-12 | 14.40 | $14.65 | 8900 |
| 2024-11-11 | 14.37 | $14.85 | 8800 |
| 2024-11-08 | 14.29 | $14.69 | 5600 |
| 2024-11-07 | 14.23 | $14.25 | 6400 |
| 2024-11-06 | 14.26 | $15.11 | 12000 |
| 2024-11-05 | 14.12 | $14.14 | 10800 |
| 2024-11-04 | 14.16 | $14.06 | 7400 |
| 2024-11-01 | 14.22 | $14.35 | 9600 |
| 2024-10-31 | 14.24 | $13.95 | 14800 |
| 2024-10-30 | 14.34 | $14.35 | 17400 |
| 2024-10-29 | 14.38 | $14.00 | 5000 |
| 2024-10-28 | 14.50 | $14.08 | 13400 |
| 2024-10-25 | 14.63 | $14.24 | 7400 |
| 2024-10-24 | 14.74 | $14.24 | 11700 |
| 2024-10-23 | 14.88 | $14.43 | 5700 |
| 2024-10-22 | 14.99 | $14.10 | 7600 |
| 2024-10-21 | 15.20 | $14.11 | 14200 |
| 2024-10-18 | 15.44 | $14.99 | 3800 |
| 2024-10-17 | 15.53 | $15.34 | 27100 |
| 2024-10-16 | 15.56 | $15.21 | 7300 |
| 2024-10-15 | 15.62 | $14.60 | 9800 |
| 2024-10-14 | 15.81 | $15.34 | 3400 |
| 2024-10-11 | 15.89 | $15.57 | 6600 |
| 2024-10-10 | 15.92 | $15.87 | 5500 |
| 2024-10-09 | 15.90 | $15.97 | 10900 |
| 2024-10-08 | 15.84 | $16.04 | 13300 |
| 2024-10-07 | 15.77 | $16.21 | 20600 |
| 2024-10-04 | 15.64 | $15.94 | 11700 |
| 2024-10-03 | 15.55 | $15.96 | 3000 |
| 2024-10-02 | 15.44 | $16.10 | 6100 |
| 2024-10-01 | 15.28 | $15.50 | 6800 |
| 2024-09-30 | 15.22 | $16.02 | 7500 |
| 2024-09-27 | 15.04 | $15.68 | 6200 |
| 2024-09-26 | 14.90 | $16.12 | 11700 |
| 2024-09-25 | 14.65 | $15.23 | 13100 |
| 2024-09-24 | 14.55 | $15.40 | 22900 |
| 2024-09-23 | 14.39 | $15.20 | 14300 |
| 2024-09-20 | 14.25 | $15.03 | 35400 |
| 2024-09-19 | 14.13 | $14.26 | 16200 |
| 2024-09-18 | 14.16 | $13.75 | 27200 |
| 2024-09-17 | 14.30 | $13.91 | 16000 |
| 2024-09-16 | 14.43 | $14.54 | 9700 |
| 2024-09-13 | 14.45 | $14.86 | 5700 |
| 2024-09-12 | 14.41 | $14.03 | 24000 |
| 2024-09-11 | 14.55 | $14.95 | 9500 |
| 2024-09-10 | 14.51 | $14.49 | 5900 |
| 2024-09-09 | 14.56 | $14.39 | 7100 |
| 2024-09-06 | 14.65 | $14.47 | 27700 |
| 2024-09-05 | 14.73 | $14.75 | 4200 |
| 2024-09-04 | 14.78 | $14.80 | 6600 |
| 2024-09-03 | 14.82 | $14.86 | 11100 |
| 2024-08-30 | 14.86 | $15.05 | 7700 |
| 2024-08-29 | 14.86 | $15.30 | 2900 |
| 2024-08-28 | 14.82 | $15.23 | 8100 |
| 2024-08-27 | 14.79 | $14.99 | 4400 |
| 2024-08-26 | 14.81 | $15.00 | 10400 |
| 2024-08-23 | 14.83 | $14.98 | 14700 |
| 2024-08-22 | 14.86 | $14.96 | 8300 |
| 2024-08-21 | 14.90 | $14.76 | 10300 |
| 2024-08-20 | 15.00 | $14.76 | 13100 |
| 2024-08-19 | 15.11 | $14.55 | 14700 |
| 2024-08-16 | 15.30 | $14.63 | 14200 |
| 2024-08-15 | 15.49 | $14.51 | 13900 |
| 2024-08-14 | 15.75 | $14.53 | 34200 |
| 2024-08-13 | 16.04 | $14.53 | 15500 |
| 2024-08-12 | 16.38 | $14.85 | 10700 |
| 2024-08-09 | 16.71 | $15.35 | 124200 |
| 2024-08-08 | 16.99 | $16.95 | 21300 |
| 2024-08-07 | 16.97 | $16.86 | 17500 |
| 2024-08-06 | 16.97 | $16.86 | 13000 |
| 2024-08-05 | 16.96 | $16.85 | 17000 |
| 2024-08-02 | 16.96 | $16.82 | 16400 |
| 2024-08-01 | 16.96 | $17.10 | 21800 |
| 2024-07-31 | 16.90 | $16.90 | 40200 |
| 2024-07-30 | 16.87 | $16.23 | 14500 |
| 2024-07-29 | 16.98 | $16.60 | 17300 |
| 2024-07-26 | 17.02 | $17.28 | 10300 |
| 2024-07-25 | 16.93 | $17.55 | 9900 |
| 2024-07-24 | 16.76 | $17.08 | 7000 |
| 2024-07-23 | 16.66 | $17.69 | 14700 |
| 2024-07-22 | 16.42 | $17.70 | 8500 |
| 2024-07-19 | 16.13 | $16.64 | 13100 |
| 2024-07-18 | 16.02 | $16.87 | 25400 |
| 2024-07-17 | 15.85 | $18.26 | 18500 |
| 2024-07-16 | 15.35 | $18.29 | 60600 |
| 2024-07-15 | 14.77 | $16.54 | 65000 |
| 2024-07-12 | 14.47 | $15.70 | 17400 |
| 2024-07-11 | 14.31 | $15.17 | 34600 |
| 2024-07-10 | 14.23 | $14.25 | 20700 |
| 2024-07-09 | 14.35 | $14.01 | 10900 |
| 2024-07-08 | 14.53 | $14.51 | 16000 |
| 2024-07-05 | 14.65 | $14.86 | 15500 |
| 2024-07-03 | 14.72 | $14.67 | 10600 |
| 2024-07-02 | 14.84 | $14.42 | 24400 |
| 2024-07-01 | 15.05 | $14.51 | 25300 |
| 2024-06-28 | 15.27 | $15.10 | 27500 |
| 2024-06-27 | 15.40 | $15.72 | 13400 |
| 2024-06-26 | 15.44 | $15.59 | 47300 |
| 2024-06-25 | 15.51 | $14.40 | 31900 |
| 2024-06-24 | 15.85 | $15.51 | 27400 |
| 2024-06-21 | 16.02 | $16.02 | 28700 |
| 2024-06-20 | 16.11 | $16.09 | 28800 |
| 2024-06-18 | 16.20 | $15.70 | 20600 |
| 2024-06-17 | 16.40 | $16.21 | 27800 |
| 2024-06-14 | 16.53 | $16.86 | 27500 |
| 2024-06-13 | 16.54 | $16.27 | 20500 |
| 2024-06-12 | 16.68 | $16.50 | 24900 |
| 2024-06-11 | 16.80 | $15.53 | 18000 |
| 2024-06-10 | 17.15 | $15.95 | 16400 |
| 2024-06-07 | 17.47 | $16.42 | 10300 |
| 2024-06-06 | 17.74 | $17.00 | 17400 |
| 2024-06-05 | 17.94 | $17.57 | 10500 |
| 2024-06-04 | 18.06 | $17.62 | 15800 |
| 2024-06-03 | 18.18 | $18.05 | 50900 |
| 2024-05-31 | 18.23 | $18.30 | 3400 |
| 2024-05-30 | 18.24 | $18.57 | 17800 |
| 2024-05-29 | 18.19 | $18.07 | 29200 |
| 2024-05-28 | 18.25 | $17.81 | 13400 |
| 2024-05-24 | 18.36 | $18.44 | 15000 |
| 2024-05-23 | 18.37 | $18.10 | 13100 |
| 2024-05-22 | 18.45 | $18.12 | 8400 |
| 2024-05-21 | 18.54 | $18.30 | 7100 |
| 2024-05-20 | 18.60 | $18.18 | 8100 |
| 2024-05-17 | 18.71 | $18.36 | 5400 |
| 2024-05-16 | 18.79 | $18.45 | 9500 |
| 2024-05-15 | 18.86 | $18.80 | 13800 |
| 2024-05-14 | 18.88 | $18.09 | 15300 |
| 2024-05-13 | 19.04 | $18.53 | 9400 |
| 2024-05-10 | 19.14 | $19.09 | 9300 |
| 2024-05-09 | 19.14 | $18.80 | 7800 |
| 2024-05-08 | 19.19 | $18.62 | 11500 |
| 2024-05-07 | 19.30 | $18.47 | 6600 |
| 2024-05-06 | 19.45 | $19.05 | 16200 |
| 2024-05-03 | 19.50 | $19.26 | 13500 |
| 2024-05-02 | 19.51 | $19.38 | 4200 |
| 2024-05-01 | 19.49 | $19.39 | 7400 |
| 2024-04-30 | 19.47 | $19.43 | 9200 |
| 2024-04-29 | 19.44 | $19.43 | 7600 |
| 2024-04-26 | 19.40 | $19.46 | 22000 |
| 2024-04-25 | 19.34 | $19.39 | 11000 |
| 2024-04-24 | 19.29 | $19.45 | 13300 |
| 2024-04-23 | 19.21 | $19.45 | 10600 |
| 2024-04-22 | 19.12 | $19.01 | 10500 |
| 2024-04-19 | 19.10 | $18.77 | 7700 |
| 2024-04-18 | 19.13 | $19.00 | 9900 |
| 2024-04-17 | 19.12 | $18.81 | 28800 |
| 2024-04-16 | 19.14 | $18.81 | 26800 |
| 2024-04-15 | 19.16 | $19.14 | 15400 |
| 2024-04-12 | 19.11 | $19.31 | 34500 |
| 2024-04-11 | 19.02 | $19.19 | 17000 |
| 2024-04-10 | 18.93 | $18.96 | 14700 |
| 2024-04-09 | 18.88 | $18.70 | 10600 |
| 2024-04-08 | 18.87 | $18.97 | 9400 |
| 2024-04-05 | 18.80 | $19.30 | 24100 |
| 2024-04-04 | 18.65 | $19.10 | 35500 |
| 2024-04-03 | 18.51 | $18.63 | 10300 |
| 2024-04-02 | 18.44 | $18.55 | 15200 |
| 2024-04-01 | 18.39 | $18.30 | 14600 |
| 2024-03-28 | 18.37 | $18.74 | 16400 |
| 2024-03-27 | 18.25 | $18.66 | 15300 |
| 2024-03-26 | 18.14 | $18.64 | 11000 |
| 2024-03-25 | 18.00 | $18.88 | 24200 |
| 2024-03-22 | 17.79 | $18.04 | 24400 |
| 2024-03-21 | 17.73 | $17.29 | 35200 |
| 2024-03-20 | 17.81 | $17.47 | 18700 |
| 2024-03-19 | 17.87 | $16.60 | 61500 |
| 2024-03-18 | 18.12 | $17.12 | 18300 |
| 2024-03-15 | 18.30 | $17.66 | 19000 |
| 2024-03-14 | 18.39 | $17.72 | 11700 |
| 2024-03-13 | 18.48 | $17.82 | 6200 |
| 2024-03-12 | 18.56 | $18.19 | 8200 |
| 2024-03-11 | 18.57 | $18.36 | 15700 |
| 2024-03-08 | 18.54 | $18.20 | 8300 |
| 2024-03-07 | 18.54 | $18.35 | 10800 |
| 2024-03-06 | 18.51 | $18.36 | 8400 |
| 2024-03-05 | 18.46 | $18.18 | 10400 |
| 2024-03-04 | 18.44 | $18.18 | 23000 |
| 2024-03-01 | 18.41 | $18.41 | 8800 |
| 2024-02-29 | 18.33 | $18.35 | 4500 |
| 2024-02-28 | 18.24 | $18.25 | 11300 |
| 2024-02-27 | 18.15 | $18.70 | 9300 |
| 2024-02-26 | 17.95 | $19.00 | 49200 |
| 2024-02-23 | 17.65 | $17.99 | 9700 |
| 2024-02-22 | 17.51 | $17.83 | 18100 |
| 2024-02-21 | 17.38 | $17.82 | 29500 |
| 2024-02-20 | 17.22 | $17.31 | 25200 |
| 2024-02-16 | 17.15 | $17.10 | 22700 |
| 2024-02-15 | 17.11 | $16.48 | 90900 |
| 2024-02-14 | 17.18 | $17.50 | 38700 |
| 2024-02-13 | 17.06 | $16.58 | 17200 |
| 2024-02-12 | 17.10 | $16.90 | 18800 |
| 2024-02-09 | 17.08 | $16.97 | 13900 |
| 2024-02-08 | 17.04 | $16.66 | 5600 |
| 2024-02-07 | 17.05 | $16.43 | 45300 |
| 2024-02-06 | 17.11 | $16.30 | 13500 |
| 2024-02-05 | 17.20 | $16.79 | 10800 |
| 2024-02-02 | 17.20 | $17.10 | 19400 |
| 2024-02-01 | 17.13 | $16.77 | 27900 |
| 2024-01-31 | 17.12 | $16.70 | 17600 |
| 2024-01-30 | 17.11 | $17.32 | 16600 |
| 2024-01-29 | 16.96 | $16.76 | 19800 |
| 2024-01-26 | 16.91 | $17.35 | 18900 |
| 2024-01-25 | 16.72 | $17.12 | 14700 |
| 2024-01-24 | 16.53 | $16.26 | 15500 |
| 2024-01-23 | 16.50 | $16.07 | 21600 |
| 2024-01-22 | 16.50 | $17.05 | 61600 |
| 2024-01-19 | 16.28 | $16.20 | 15500 |
| 2024-01-18 | 16.21 | $15.75 | 9200 |
| 2024-01-17 | 16.21 | $15.71 | 24300 |
| 2024-01-16 | 16.22 | $15.75 | 10800 |
| 2024-01-12 | 16.21 | $16.30 | 22500 |
| 2024-01-11 | 16.08 | $15.70 | 48800 |
| 2024-01-10 | 16.05 | $15.95 | 26600 |
| 2024-01-09 | 15.96 | $15.71 | 14600 |
| 2024-01-08 | 15.90 | $15.61 | 12900 |
| 2024-01-05 | 15.85 | $15.55 | 13100 |
| 2024-01-04 | 15.79 | $15.52 | 31800 |
| 2024-01-03 | 15.73 | $15.70 | 9800 |
| 2024-01-02 | 15.60 | $15.45 | 10200 |
| 2023-12-29 | 15.51 | $15.46 | 5400 |
| 2023-12-28 | 15.39 | $15.55 | 28700 |
| 2023-12-27 | 15.23 | $15.52 | 47100 |
| 2023-12-26 | 15.04 | $15.22 | 25500 |
| 2023-12-22 | 14.88 | $15.22 | 24400 |
| 2023-12-21 | 14.69 | $15.15 | 30300 |
| 2023-12-20 | 14.47 | $15.68 | 50200 |
| 2023-12-19 | 14.11 | $16.28 | 77500 |
| 2023-12-18 | 13.55 | $14.90 | 49800 |
| 2023-12-15 | 13.19 | $13.71 | 32300 |
| 2023-12-14 | 13.02 | $13.40 | 14400 |
| 2023-12-13 | 12.88 | $13.30 | 11400 |
| 2023-12-12 | 12.75 | $12.75 | 26800 |
| 2023-12-11 | 12.70 | $13.33 | 29400 |
| 2023-12-08 | 12.52 | $13.43 | 18300 |
| 2023-12-07 | 12.29 | $12.90 | 13900 |
| 2023-12-06 | 12.13 | $12.11 | 5800 |
| 2023-12-05 | 12.11 | $12.05 | 14100 |
| 2023-12-04 | 12.11 | $12.25 | 18400 |
| 2023-12-01 | 12.05 | $12.60 | 21900 |
| 2023-11-30 | 11.92 | $12.00 | 16300 |
| 2023-11-29 | 11.88 | $11.77 | 18500 |
| 2023-11-28 | 11.89 | $11.45 | 17800 |
| 2023-11-27 | 11.97 | $12.01 | 13300 |
| 2023-11-24 | 11.94 | $12.41 | 2100 |
| 2023-11-22 | 11.82 | $12.19 | 2000 |
| 2023-11-21 | 11.73 | $12.20 | 9600 |
| 2023-11-20 | 11.62 | $12.20 | 22200 |
| 2023-11-17 | 11.49 | $12.66 | 20100 |
| 2023-11-16 | 11.24 | $12.01 | 10200 |
| 2023-11-15 | 11.09 | $12.85 | 22800 |
| 2023-11-14 | 10.75 | $12.10 | 8700 |
| 2023-11-13 | 10.50 | $11.65 | 8100 |
| 2023-11-10 | 10.32 | $11.41 | 15100 |
| 2023-11-09 | 10.16 | $11.08 | 7900 |
| 2023-11-08 | 10.05 | $10.45 | 13700 |
| 2023-11-07 | 10.05 | $10.64 | 21400 |
| 2023-11-06 | 10.03 | $11.10 | 17000 |
| 2023-11-03 | 9.90 | $10.45 | 14500 |
| 2023-11-02 | 9.90 | $10.32 | 15900 |
| 2023-11-01 | 9.94 | $10.29 | 20900 |
| 2023-10-31 | 9.99 | $9.66 | 38000 |
| 2023-10-30 | 10.19 | $9.61 | 30600 |
| 2023-10-27 | 10.43 | $9.71 | 19300 |
| 2023-10-26 | 10.70 | $10.10 | 40700 |
| 2023-10-25 | 10.94 | $9.62 | 24600 |
| 2023-10-24 | 11.33 | $10.28 | 36600 |
| 2023-10-23 | 11.64 | $10.62 | 50700 |
| 2023-10-20 | 11.93 | $11.20 | 9000 |
| 2023-10-19 | 12.15 | $11.50 | 28600 |
| 2023-10-18 | 12.34 | $12.25 | 10500 |
| 2023-10-17 | 12.41 | $12.44 | 36000 |
| 2023-10-16 | 12.46 | $12.33 | 81000 |
| 2023-10-13 | 12.54 | $12.29 | 3400 |
| 2023-10-12 | 12.64 | $12.57 | 8300 |
| 2023-10-11 | 12.70 | $12.58 | 17600 |
| 2023-10-10 | 12.77 | $12.88 | 13100 |
| 2023-10-09 | 12.79 | $12.78 | 13700 |
| 2023-10-06 | 12.84 | $13.09 | 7200 |
| 2023-10-05 | 12.84 | $12.86 | 4600 |
| 2023-10-04 | 12.88 | $12.71 | 8400 |
| 2023-10-03 | 12.97 | $12.61 | 20100 |
| 2023-10-02 | 13.09 | $13.43 | 15900 |
| 2023-09-29 | 13.06 | $13.40 | 8800 |
| 2023-09-28 | 13.03 | $13.33 | 26700 |
| 2023-09-27 | 13.02 | $13.85 | 39700 |
| 2023-09-26 | 12.90 | $13.12 | 34800 |
| 2023-09-25 | 12.91 | $13.33 | 27300 |
| 2023-09-22 | 12.89 | $12.84 | 43400 |
| 2023-09-21 | 12.97 | $12.55 | 21900 |
| 2023-09-20 | 13.13 | $13.01 | 23600 |
| 2023-09-19 | 13.22 | $13.21 | 15400 |
| 2023-09-18 | 13.29 | $13.84 | 62700 |
| 2023-09-15 | 13.23 | $13.80 | 32400 |
| 2023-09-14 | 13.18 | $13.28 | 55500 |
| 2023-09-13 | 13.24 | $13.19 | 18600 |
| 2023-09-12 | 13.32 | $13.03 | 30200 |
| 2023-09-11 | 13.46 | $13.13 | 39700 |
| 2023-09-08 | 13.60 | $12.90 | 42900 |
| 2023-09-07 | 13.82 | $13.21 | 25800 |
| 2023-09-06 | 14.01 | $13.14 | 28900 |
| 2023-09-05 | 14.25 | $13.42 | 63400 |
| 2023-09-01 | 14.47 | $14.25 | 16700 |
| 2023-08-31 | 14.55 | $13.92 | 29900 |
| 2023-08-30 | 14.72 | $14.71 | 7100 |
| 2023-08-29 | 14.75 | $14.15 | 8400 |
| 2023-08-28 | 14.90 | $14.16 | 24900 |
| 2023-08-25 | 15.08 | $13.83 | 34500 |
| 2023-08-24 | 15.35 | $14.09 | 20600 |
| 2023-08-23 | 15.61 | $14.14 | 33100 |
| 2023-08-22 | 15.91 | $14.04 | 25700 |
| 2023-08-21 | 16.27 | $13.92 | 61000 |
| 2023-08-18 | 16.71 | $14.82 | 20400 |
| 2023-08-17 | 17.03 | $14.86 | 25600 |
| 2023-08-16 | 17.38 | $14.93 | 19800 |
| 2023-08-15 | 17.78 | $14.75 | 78800 |
| 2023-08-14 | 18.26 | $17.17 | 32300 |
| 2023-08-11 | 18.31 | $17.79 | 13200 |
| 2023-08-10 | 18.22 | $17.35 | 25600 |
| 2023-08-09 | 18.20 | $17.86 | 64500 |
| 2023-08-08 | 18.06 | $16.77 | 41100 |
| 2023-08-07 | 18.11 | $17.83 | 30900 |
| 2023-08-04 | 17.94 | $17.99 | 40600 |
| 2023-08-03 | 17.70 | $17.94 | 32500 |
| 2023-08-02 | 17.41 | $17.40 | 29400 |
| 2023-08-01 | 17.19 | $17.99 | 35500 |
| 2023-07-31 | 16.79 | $17.79 | 58300 |
| 2023-07-28 | 16.35 | $16.95 | 45200 |
| 2023-07-27 | 16.02 | $17.13 | 41600 |
| 2023-07-26 | 15.58 | $17.18 | 76000 |
| 2023-07-25 | 15.05 | $16.35 | 46100 |
| 2023-07-24 | 14.60 | $16.27 | 142000 |
| 2023-07-21 | 14.09 | $14.72 | 46600 |
| 2023-07-20 | 13.82 | $14.25 | 38700 |
| 2023-07-19 | 13.59 | $14.66 | 72700 |
| 2023-07-18 | 13.24 | $14.00 | 35500 |
| 2023-07-17 | 12.96 | $13.27 | 63000 |
| 2023-07-14 | 12.78 | $13.25 | 45800 |
| 2023-07-13 | 12.58 | $13.35 | 27000 |
| 2023-07-12 | 12.32 | $12.89 | 20700 |
| 2023-07-11 | 12.11 | $12.83 | 9200 |
| 2023-07-10 | 11.87 | $12.63 | 13600 |
| 2023-07-07 | 11.63 | $12.69 | 22300 |
| 2023-07-06 | 11.34 | $12.46 | 7300 |
| 2023-07-05 | 11.05 | $12.43 | 25500 |
| 2023-07-03 | 10.71 | $12.93 | 62100 |
| 2023-06-30 | 10.21 | $12.60 | 153400 |
| 2023-06-29 | 9.71 | $9.95 | 23100 |
| 2023-06-28 | 9.67 | $9.65 | 4800 |
| 2023-06-27 | 9.70 | $9.65 | 4200 |
| 2023-06-26 | 9.74 | $9.64 | 9100 |
| 2023-06-23 | 9.78 | $9.66 | 6200 |
| 2023-06-22 | 9.83 | $9.86 | 4400 |
| 2023-06-21 | 9.85 | $10.01 | 16800 |
| 2023-06-20 | 9.83 | $9.83 | 14200 |
| 2023-06-16 | 9.86 | $9.88 | 8300 |
| 2023-06-15 | 9.88 | $10.17 | 5700 |
| 2023-06-14 | 9.84 | $10.30 | 8600 |
| 2023-06-13 | 9.77 | $10.25 | 10200 |
| 2023-06-12 | 9.70 | $10.17 | 14200 |
| 2023-06-09 | 9.63 | $9.85 | 11500 |
| 2023-06-08 | 9.63 | $9.99 | 4600 |
| 2023-06-07 | 9.60 | $9.74 | 11700 |
| 2023-06-06 | 9.62 | $9.68 | 13900 |
| 2023-06-05 | 9.66 | $9.55 | 6500 |
| 2023-06-02 | 9.73 | $9.70 | 20600 |
| 2023-06-01 | 9.78 | $9.55 | 12700 |
| 2023-05-31 | 9.88 | $9.62 | 12600 |
| 2023-05-30 | 9.99 | $9.65 | 19000 |
| 2023-05-26 | 10.10 | $10.15 | 7400 |
| 2023-05-25 | 10.13 | $10.22 | 3000 |
| 2023-05-24 | 10.15 | $10.23 | 11800 |
| 2023-05-23 | 10.18 | $10.25 | 4000 |
| 2023-05-22 | 10.20 | $10.29 | 15200 |
| 2023-05-19 | 10.23 | $10.40 | 7400 |
| 2023-05-18 | 10.24 | $10.34 | 12600 |
| 2023-05-17 | 10.26 | $10.20 | 2900 |
| 2023-05-16 | 10.32 | $10.05 | 11800 |
| 2023-05-15 | 10.42 | $10.38 | 12700 |
| 2023-05-12 | 10.48 | $10.38 | 2700 |
| 2023-05-11 | 10.54 | $10.30 | 6800 |
| 2023-05-10 | 10.63 | $10.41 | 7800 |
| 2023-05-09 | 10.72 | $10.58 | 7000 |
| 2023-05-08 | 10.78 | $10.57 | 6500 |
| 2023-05-05 | 10.86 | $10.90 | 24000 |
| 2023-05-04 | 10.89 | $10.17 | 6900 |
| 2023-05-03 | 11.07 | $10.27 | 10100 |
| 2023-05-02 | 11.27 | $10.95 | 11300 |
| 2023-05-01 | 11.35 | $11.10 | 5400 |
| 2023-04-28 | 11.42 | $11.15 | 8900 |
| 2023-04-27 | 11.48 | $11.13 | 12500 |
| 2023-04-26 | 11.57 | $11.22 | 9400 |
| 2023-04-25 | 11.64 | $11.14 | 6000 |
| 2023-04-24 | 11.75 | $11.78 | 3300 |
| 2023-04-21 | 11.73 | $11.82 | 5800 |
| 2023-04-20 | 11.71 | $11.90 | 6000 |
| 2023-04-19 | 11.67 | $11.78 | 6800 |
| 2023-04-18 | 11.64 | $11.71 | 11200 |
| 2023-04-17 | 11.62 | $11.71 | 6900 |
| 2023-04-14 | 11.60 | $11.83 | 4300 |
| 2023-04-13 | 11.56 | $11.73 | 2700 |
| 2023-04-12 | 11.52 | $11.59 | 6400 |
| 2023-04-11 | 11.51 | $11.50 | 3600 |
| 2023-04-10 | 11.52 | $11.40 | 5400 |
| 2023-04-06 | 11.55 | $11.34 | 3200 |
| 2023-04-05 | 11.60 | $11.73 | 9900 |
| 2023-04-04 | 11.58 | $11.67 | 7200 |
| 2023-04-03 | 11.56 | $11.86 | 11800 |
| 2023-03-31 | 11.50 | $11.34 | 17200 |
| 2023-03-30 | 11.55 | $11.50 | 9800 |
| 2023-03-29 | 11.56 | $11.33 | 15100 |
| 2023-03-28 | 11.62 | $11.58 | 7800 |
| 2023-03-27 | 11.63 | $11.54 | 15400 |
| 2023-03-24 | 11.65 | $11.15 | 13300 |
| 2023-03-23 | 11.75 | $11.08 | 15600 |
| 2023-03-22 | 11.89 | $11.51 | 3100 |
| 2023-03-21 | 11.96 | $11.53 | 10500 |
| 2023-03-20 | 12.04 | $11.54 | 17400 |
| 2023-03-17 | 12.12 | $11.00 | 19200 |
| 2023-03-16 | 12.33 | $11.33 | 28800 |
| 2023-03-15 | 12.50 | $11.48 | 18000 |
| 2023-03-14 | 12.67 | $12.18 | 17100 |
| 2023-03-13 | 12.71 | $12.37 | 40700 |
| 2023-03-10 | 12.71 | $12.50 | 9800 |
| 2023-03-09 | 12.69 | $12.85 | 4600 |
| 2023-03-08 | 12.58 | $13.01 | 15100 |
| 2023-03-07 | 12.42 | $12.93 | 233000 |
| 2023-03-06 | 12.25 | $13.01 | 177700 |
| 2023-03-03 | 12.03 | $12.49 | 19700 |
| 2023-03-02 | 11.88 | $12.25 | 29300 |
| 2023-03-01 | 11.75 | $11.71 | 7600 |
| 2023-02-28 | 11.72 | $11.89 | 30500 |
| 2023-02-27 | 11.64 | $11.47 | 12800 |
| 2023-02-24 | 11.63 | $11.38 | 49300 |
| 2023-02-23 | 11.64 | $11.62 | 20600 |
| 2023-02-22 | 11.60 | $11.89 | 32900 |
| 2023-02-21 | 11.49 | $11.64 | 22600 |
| 2023-02-17 | 11.42 | $11.88 | 33100 |
| 2023-02-16 | 11.28 | $11.45 | 46400 |
| 2023-02-15 | 11.21 | $11.30 | 70200 |
| 2023-02-14 | 11.15 | $10.96 | 18500 |
| 2023-02-13 | 11.16 | $11.06 | 70900 |
| 2023-02-10 | 11.15 | $10.69 | 21300 |
| 2023-02-09 | 11.21 | $10.84 | 20200 |
| 2023-02-08 | 11.24 | $10.79 | 8200 |
| 2023-02-07 | 11.29 | $11.00 | 21100 |
| 2023-02-06 | 11.31 | $11.15 | 24800 |
| 2023-02-03 | 11.29 | $11.33 | 27000 |
| 2023-02-02 | 11.22 | $11.14 | 19900 |
| 2023-02-01 | 11.18 | $11.32 | 17400 |
| 2023-01-31 | 11.10 | $11.21 | 11300 |
| 2023-01-30 | 11.02 | $11.25 | 16300 |
| 2023-01-27 | 10.92 | $11.10 | 28600 |
| 2023-01-26 | 10.83 | $11.00 | 89200 |
| 2023-01-25 | 10.74 | $10.99 | 23300 |
| 2023-01-24 | 10.65 | $10.76 | 3400 |
| 2023-01-23 | 10.58 | $10.82 | 23000 |
| 2023-01-20 | 10.48 | $10.58 | 46000 |
| 2023-01-19 | 10.42 | $10.45 | 19300 |
| 2023-01-18 | 10.38 | $10.31 | 10000 |
| 2023-01-17 | 10.35 | $10.47 | 23800 |
| 2023-01-13 | 10.29 | $10.50 | 23400 |
| 2023-01-12 | 10.21 | $10.51 | 23300 |
| 2023-01-11 | 10.11 | $10.30 | 19400 |
| 2023-01-10 | 10.04 | $10.14 | 15500 |
| 2023-01-09 | 9.98 | $10.04 | 19800 |
| 2023-01-06 | 9.94 | $9.96 | 67800 |
| 2023-01-05 | 9.91 | $9.95 | 10600 |
| 2023-01-04 | 9.88 | $9.88 | 8000 |
| 2023-01-03 | 9.85 | $9.64 | 12900 |
| 2022-12-30 | 9.86 | $9.79 | 9600 |
| 2022-12-29 | 9.85 | $9.82 | 14200 |
| 2022-12-28 | 9.82 | $9.80 | 11100 |
| 2022-12-27 | 9.79 | $10.04 | 37100 |
| 2022-12-23 | 9.71 | $9.95 | 11700 |
| 2022-12-22 | 9.63 | $9.75 | 10800 |
| 2022-12-21 | 9.58 | $9.94 | 16300 |
| 2022-12-20 | 9.48 | $10.02 | 15300 |
| 2022-12-19 | 9.35 | $10.09 | 33000 |
| 2022-12-16 | 9.18 | $9.71 | 44500 |
| 2022-12-15 | 9.06 | $9.81 | 39800 |
| 2022-12-14 | 8.90 | $9.53 | 71200 |
| 2022-12-13 | 8.77 | $8.80 | 3900 |
| 2022-12-12 | 8.78 | $8.63 | 52800 |
| 2022-12-09 | 8.83 | $8.33 | 27100 |
| 2022-12-08 | 8.94 | $8.50 | 12800 |
| 2022-12-07 | 9.05 | $8.57 | 1700 |
| 2022-12-06 | 9.15 | $8.78 | 10700 |
| 2022-12-05 | 9.22 | $9.10 | 31100 |
| 2022-12-02 | 9.24 | $8.95 | 8500 |
| 2022-12-01 | 9.30 | $9.31 | 20300 |
| 2022-11-30 | 9.28 | $9.08 | 4000 |
| 2022-11-29 | 9.31 | $9.10 | 12100 |
| 2022-11-28 | 9.35 | $9.13 | 3100 |
| 2022-11-25 | 9.38 | $9.06 | 4600 |
| 2022-11-23 | 9.42 | $9.18 | 1600 |
| 2022-11-22 | 9.45 | $9.13 | 10900 |
| 2022-11-21 | 9.50 | $9.29 | 17600 |
| 2022-11-18 | 9.51 | $9.40 | 2700 |
| 2022-11-17 | 9.51 | $9.25 | 6400 |
| 2022-11-16 | 9.53 | $9.40 | 22500 |
| 2022-11-15 | 9.53 | $9.47 | 22100 |
| 2022-11-14 | 9.50 | $9.16 | 6100 |
| 2022-11-11 | 9.54 | $9.40 | 21300 |
| 2022-11-10 | 9.53 | $9.40 | 39000 |
| 2022-11-09 | 9.51 | $9.19 | 9000 |
| 2022-11-08 | 9.53 | $9.50 | 12200 |
| 2022-11-07 | 9.49 | $9.22 | 9100 |
| 2022-11-04 | 9.51 | $9.18 | 11700 |
| 2022-11-03 | 9.52 | $9.16 | 17600 |
| 2022-11-02 | 9.55 | $9.27 | 22600 |
| 2022-11-01 | 9.55 | $9.67 | 6100 |
| 2022-10-31 | 9.46 | $9.60 | 5700 |
| 2022-10-28 | 9.37 | $9.99 | 27700 |
| 2022-10-27 | 9.18 | $9.96 | 12700 |
| 2022-10-26 | 8.97 | $9.76 | 22300 |
| 2022-10-25 | 8.76 | $9.79 | 16200 |
| 2022-10-24 | 8.51 | $9.70 | 20300 |
| 2022-10-21 | 8.24 | $9.35 | 18600 |
| 2022-10-20 | 7.99 | $9.29 | 20400 |
| 2022-10-19 | 7.72 | $9.35 | 74300 |
| 2022-10-18 | 7.40 | $8.34 | 45000 |
| 2022-10-17 | 7.24 | $8.02 | 36900 |
| 2022-10-14 | 7.12 | $7.84 | 45400 |
| 2022-10-13 | 7.02 | $7.57 | 77600 |
| 2022-10-12 | 6.97 | $7.23 | 5100 |
| 2022-10-11 | 6.98 | $7.10 | 18100 |
| 2022-10-10 | 7.03 | $7.15 | 7000 |
| 2022-10-07 | 7.08 | $7.26 | 7700 |
| 2022-10-06 | 7.11 | $7.49 | 22600 |
| 2022-10-05 | 7.11 | $7.60 | 13100 |
| 2022-10-04 | 7.09 | $7.56 | 14100 |
| 2022-10-03 | 7.08 | $7.33 | 36500 |
| 2022-09-30 | 7.11 | $7.11 | 7500 |
| 2022-09-29 | 7.21 | $7.12 | 4500 |
| 2022-09-28 | 7.32 | $7.30 | 20900 |
| 2022-09-27 | 7.42 | $7.30 | 12600 |
| 2022-09-26 | 7.54 | $7.40 | 24100 |
| 2022-09-23 | 7.66 | $7.10 | 49200 |
| 2022-09-22 | 7.86 | $7.49 | 10600 |
| 2022-09-21 | 8.03 | $7.48 | 38900 |
| 2022-09-20 | 8.22 | $7.80 | 35400 |
| 2022-09-19 | 8.38 | $7.75 | 38900 |
| 2022-09-16 | 8.59 | $7.80 | 34200 |
| 2022-09-15 | 8.81 | $8.10 | 27200 |
| 2022-09-14 | 9.02 | $8.00 | 38500 |
| 2022-09-13 | 9.28 | $8.39 | 31900 |
| 2022-09-12 | 9.50 | $8.55 | 50200 |
| 2022-09-09 | 9.72 | $9.07 | 14500 |
| 2022-09-08 | 9.87 | $8.82 | 26600 |
| 2022-09-07 | 10.10 | $8.95 | 42500 |
| 2022-09-06 | 10.33 | $9.00 | 33200 |
| 2022-09-02 | 10.60 | $9.18 | 8400 |
| 2022-09-01 | 10.86 | $9.50 | 35100 |
| 2022-08-31 | 11.10 | $10.47 | 4300 |
| 2022-08-30 | 11.17 | $10.64 | 10900 |
| 2022-08-29 | 11.21 | $11.27 | 8000 |
| 2022-08-26 | 11.12 | $10.99 | 9700 |
| 2022-08-25 | 11.07 | $10.87 | 5900 |
| 2022-08-24 | 11.03 | $10.93 | 10700 |
| 2022-08-23 | 10.98 | $10.62 | 14200 |
| 2022-08-22 | 10.97 | $11.05 | 6900 |
| 2022-08-19 | 10.87 | $11.18 | 13000 |
| 2022-08-18 | 10.72 | $11.20 | 19000 |
| 2022-08-17 | 10.54 | $10.52 | 10300 |
| 2022-08-16 | 10.47 | $10.38 | 12600 |
| 2022-08-15 | 10.41 | $10.51 | 16500 |
| 2022-08-12 | 10.32 | $10.80 | 20800 |
| 2022-08-11 | 10.14 | $10.94 | 21300 |
| 2022-08-10 | 9.90 | $10.02 | 20400 |
| 2022-08-09 | 9.82 | $9.95 | 8600 |
| 2022-08-08 | 9.73 | $10.24 | 50400 |
| 2022-08-05 | 9.56 | $9.54 | 25600 |
| 2022-08-04 | 9.52 | $9.35 | 15500 |
| 2022-08-03 | 9.50 | $9.88 | 67500 |
| 2022-08-02 | 9.37 | $10.43 | 23500 |
| 2022-08-01 | 9.09 | $10.07 | 28300 |
| 2022-07-29 | 8.85 | $9.64 | 30000 |
| 2022-07-28 | 8.65 | $9.27 | 14800 |
| 2022-07-27 | 8.50 | $9.69 | 6900 |
| 2022-07-26 | 8.24 | $9.59 | 41300 |
| 2022-07-25 | 7.96 | $9.60 | 131800 |
| 2022-07-22 | 7.63 | $8.29 | 54800 |
| 2022-07-21 | 7.52 | $8.00 | 9000 |
| 2022-07-20 | 7.47 | $7.92 | 20900 |
| 2022-07-19 | 7.42 | $8.19 | 28200 |
| 2022-07-18 | 7.31 | $7.89 | 13300 |
| 2022-07-15 | 7.24 | $7.44 | 10300 |
| 2022-07-14 | 7.27 | $7.28 | 28700 |
| 2022-07-13 | 7.34 | $7.47 | 10200 |
| 2022-07-12 | 7.38 | $7.52 | 31200 |
| 2022-07-11 | 7.42 | $7.35 | 37900 |
| 2022-07-08 | 7.51 | $7.19 | 26600 |
| 2022-07-07 | 7.64 | $7.07 | 80400 |
| 2022-07-06 | 7.83 | $7.25 | 19800 |
| 2022-07-05 | 8.02 | $7.29 | 19900 |
| 2022-07-01 | 8.22 | $7.61 | 24500 |
| 2022-06-30 | 8.40 | $8.14 | 13100 |
| 2022-06-29 | 8.50 | $8.48 | 2700 |
| 2022-06-28 | 8.54 | $8.70 | 6800 |
| 2022-06-27 | 8.54 | $8.61 | 10000 |
| 2022-06-24 | 8.56 | $8.59 | 19300 |
| 2022-06-23 | 8.60 | $8.06 | 30600 |
| 2022-06-22 | 8.75 | $8.05 | 12300 |
| 2022-06-21 | 8.94 | $8.44 | 16100 |
| 2022-06-17 | 9.07 | $8.20 | 18200 |
| 2022-06-16 | 9.27 | $7.95 | 14400 |
| 2022-06-15 | 9.56 | $8.60 | 13800 |
| 2022-06-14 | 9.76 | $8.81 | 3100 |
| 2022-06-13 | 9.94 | $8.90 | 15400 |
| 2022-06-10 | 10.14 | $9.72 | 3100 |
| 2022-06-09 | 10.19 | $10.12 | 10600 |
| 2022-06-08 | 10.16 | $10.38 | 9300 |
| 2022-06-07 | 10.08 | $10.28 | 7900 |
| 2022-06-06 | 9.99 | $10.25 | 9600 |
| 2022-06-03 | 9.90 | $10.20 | 5300 |
| 2022-06-02 | 9.81 | $10.51 | 17500 |
| 2022-06-01 | 9.63 | $9.95 | 4600 |
| 2022-05-31 | 9.54 | $9.99 | 9300 |
| 2022-05-27 | 9.42 | $9.66 | 15800 |
| 2022-05-26 | 9.36 | $9.31 | 4800 |
| 2022-05-25 | 9.36 | $9.27 | 2100 |
| 2022-05-24 | 9.36 | $9.22 | 2500 |
| 2022-05-23 | 9.38 | $9.50 | 3500 |
| 2022-05-20 | 9.34 | $9.26 | 1200 |
| 2022-05-19 | 9.34 | $9.49 | 4800 |
| 2022-05-18 | 9.30 | $8.97 | 12600 |
| 2022-05-17 | 9.36 | $9.31 | 8600 |
| 2022-05-16 | 9.35 | $9.17 | 3900 |
| 2022-05-13 | 9.37 | $9.04 | 3700 |
| 2022-05-12 | 9.42 | $9.05 | 12100 |
| 2022-05-11 | 9.48 | $9.05 | 10300 |
| 2022-05-10 | 9.54 | $8.95 | 20100 |
| 2022-05-09 | 9.64 | $9.65 | 14600 |
| 2022-05-06 | 9.60 | $9.73 | 4700 |
| 2022-05-05 | 9.53 | $9.71 | 33900 |
| 2022-05-04 | 9.46 | $9.99 | 15200 |
| 2022-05-03 | 9.31 | $10.00 | 39500 |
| 2022-05-02 | 9.14 | $9.50 | 34300 |
| 2022-04-29 | 9.04 | $9.27 | 12900 |
| 2022-04-28 | 8.97 | $8.86 | 11400 |
| 2022-04-27 | 8.98 | $8.90 | 1000 |
| 2022-04-26 | 8.99 | $8.85 | 4600 |
| 2022-04-25 | 9.00 | $8.85 | 31800 |
| 2022-04-22 | 9.01 | $9.28 | 6100 |
| 2022-04-21 | 8.94 | $9.36 | 18900 |
| 2022-04-20 | 8.83 | $9.74 | 38800 |
| 2022-04-19 | 8.63 | $8.91 | 5200 |
| 2022-04-18 | 8.57 | $8.65 | 7500 |
| 2022-04-14 | 8.55 | $8.66 | 9400 |
| 2022-04-13 | 8.53 | $8.50 | 20200 |
| 2022-04-12 | 8.54 | $8.36 | 6400 |
| 2022-04-11 | 8.58 | $8.55 | 11300 |
| 2022-04-08 | 8.59 | $8.55 | 5800 |
| 2022-04-07 | 8.60 | $8.45 | 12200 |
| 2022-04-06 | 8.63 | $8.50 | 9800 |
| 2022-04-05 | 8.65 | $8.30 | 8500 |
| 2022-04-04 | 8.73 | $8.53 | 14400 |
| 2022-04-01 | 8.76 | $8.51 | 18400 |
| 2022-03-31 | 8.80 | $8.81 | 15400 |
| 2022-03-30 | 8.79 | $8.90 | 12300 |
| 2022-03-29 | 8.76 | $8.77 | 12100 |
| 2022-03-28 | 8.75 | $9.02 | 11900 |
| 2022-03-25 | 8.68 | $9.45 | 22400 |
| 2022-03-24 | 8.51 | $9.30 | 25200 |
| 2022-03-23 | 8.34 | $9.10 | 24100 |
| 2022-03-22 | 8.19 | $8.78 | 13900 |
| 2022-03-21 | 8.09 | $8.74 | 22600 |
| 2022-03-18 | 7.98 | $8.42 | 15200 |
| 2022-03-17 | 7.92 | $8.39 | 22300 |
| 2022-03-16 | 7.86 | $8.06 | 9700 |
| 2022-03-15 | 7.85 | $8.04 | 6900 |
| 2022-03-14 | 7.86 | $8.02 | 3400 |
| 2022-03-11 | 7.87 | $8.41 | 15700 |
| 2022-03-10 | 7.81 | $8.49 | 58000 |
| 2022-03-09 | 7.72 | $8.02 | 13600 |
| 2022-03-08 | 7.72 | $7.85 | 16200 |
| 2022-03-07 | 7.76 | $7.70 | 24900 |
| 2022-03-04 | 7.84 | $8.17 | 8800 |
| 2022-03-03 | 7.83 | $8.18 | 32100 |
| 2022-03-02 | 7.83 | $7.76 | 53500 |
| 2022-03-01 | 7.92 | $7.60 | 105200 |
| 2022-02-28 | 8.06 | $7.84 | 257500 |
| 2022-02-25 | 8.17 | $9.43 | 200100 |
| 2022-02-24 | 7.98 | $7.97 | 57100 |
| 2022-02-23 | 8.06 | $7.51 | 48700 |
| 2022-02-22 | 8.25 | $7.44 | 71800 |
| 2022-02-18 | 8.50 | $7.76 | 34200 |
| 2022-02-17 | 8.72 | $8.15 | 86600 |
| 2022-02-16 | 8.90 | $7.84 | 153200 |
| 2022-02-15 | 9.17 | $8.26 | 212600 |
| 2022-02-14 | 9.41 | $9.61 | 30000 |
| 2022-02-11 | 9.39 | $9.62 | 87200 |
| 2022-02-10 | 9.38 | $9.15 | 23900 |
| 2022-02-09 | 9.46 | $9.51 | 17500 |
| 2022-02-08 | 9.48 | $9.37 | 34600 |
| 2022-02-07 | 9.54 | $9.00 | 76900 |
| 2022-02-04 | 9.68 | $9.53 | 30100 |
| 2022-02-03 | 9.74 | $9.67 | 25800 |
| 2022-02-02 | 9.77 | $9.80 | 12600 |
| 2022-02-01 | 9.79 | $9.97 | 5100 |
| 2022-01-31 | 9.78 | $9.49 | 26100 |
| 2022-01-28 | 9.86 | $9.60 | 6200 |
| 2022-01-27 | 9.94 | $9.79 | 3700 |
| 2022-01-26 | 9.99 | $9.65 | 10600 |
| 2022-01-25 | 10.08 | $9.16 | 37900 |
| 2022-01-24 | 10.28 | $9.00 | 46500 |
| 2022-01-21 | 10.55 | $9.66 | 49600 |
| 2022-01-20 | 10.73 | $10.27 | 14300 |
| 2022-01-19 | 10.81 | $10.48 | 13300 |
| 2022-01-18 | 10.85 | $10.91 | 23800 |
| 2022-01-14 | 10.81 | $11.60 | 21500 |
| 2022-01-13 | 10.62 | $11.83 | 10000 |
| 2022-01-12 | 10.34 | $11.68 | 47200 |
| 2022-01-11 | 10.05 | $11.06 | 31700 |
| 2022-01-10 | 9.85 | $11.43 | 31500 |
| 2022-01-07 | 9.53 | $10.80 | 36600 |
| 2022-01-06 | 9.30 | $10.30 | 17800 |
| 2022-01-05 | 9.14 | $10.45 | 25900 |
| 2022-01-04 | 8.93 | $9.65 | 11000 |
| 2022-01-03 | 8.86 | $9.35 | 9900 |
| 2021-12-31 | 8.84 | $9.38 | 67800 |
| 2021-12-30 | 8.81 | $9.10 | 47000 |
| 2021-12-29 | 8.85 | $9.32 | 23800 |
| 2021-12-28 | 8.85 | $9.43 | 27700 |
| 2021-12-27 | 8.83 | $9.29 | 14600 |
| 2021-12-23 | 8.84 | $9.47 | 11500 |
| 2021-12-22 | 8.83 | $9.41 | 9700 |
| 2021-12-21 | 8.83 | $9.22 | 57400 |
| 2021-12-20 | 8.88 | $9.42 | 19700 |
| 2021-12-17 | 8.90 | $8.99 | 20100 |
| 2021-12-16 | 9.01 | $8.99 | 12300 |
| 2021-12-15 | 9.16 | $9.02 | 20600 |
| 2021-12-14 | 9.33 | $9.50 | 43800 |
| 2021-12-13 | 9.43 | $9.30 | 18600 |
| 2021-12-10 | 9.60 | $9.08 | 43000 |
| 2021-12-09 | 9.85 | $9.31 | 24900 |
| 2021-12-08 | 10.10 | $9.60 | 19200 |
| 2021-12-07 | 10.33 | $9.89 | 17800 |
| 2021-12-06 | 10.55 | $9.67 | 41900 |
| 2021-12-03 | 10.85 | $10.08 | 16100 |
| 2021-12-02 | 11.12 | $10.38 | 18700 |
| 2021-12-01 | 11.37 | $10.35 | 18300 |
| 2021-11-30 | 11.68 | $10.26 | 26300 |
| 2021-11-29 | 12.05 | $10.43 | 39200 |
| 2021-11-26 | 12.46 | $10.91 | 31500 |
| 2021-11-24 | 12.83 | $11.21 | 14700 |
| 2021-11-23 | 13.20 | $11.21 | 48400 |
| 2021-11-22 | 13.63 | $11.80 | 113300 |
| 2021-11-19 | 14.00 | $13.23 | 23800 |
| 2021-11-18 | 14.13 | $13.85 | 12200 |
| 2021-11-17 | 14.15 | $13.87 | 15600 |
| 2021-11-16 | 14.17 | $14.11 | 41800 |
| 2021-11-15 | 14.13 | $13.98 | 31100 |
| 2021-11-12 | 14.12 | $14.14 | 7200 |
| 2021-11-11 | 14.06 | $14.00 | 20700 |
| 2021-11-10 | 14.03 | $13.73 | 6600 |
| 2021-11-09 | 14.04 | $13.87 | 8200 |
| 2021-11-08 | 14.02 | $14.00 | 33500 |
| 2021-11-05 | 13.97 | $13.25 | 46800 |
| 2021-11-04 | 14.07 | $13.99 | 11200 |
| 2021-11-03 | 14.03 | $14.18 | 9600 |
| 2021-11-02 | 13.93 | $13.83 | 27000 |
| 2021-11-01 | 13.89 | $14.20 | 49400 |
| 2021-10-29 | 13.76 | $13.76 | 8500 |
| 2021-10-28 | 13.70 | $13.70 | 8100 |
| 2021-10-27 | 13.64 | $13.52 | 15200 |
| 2021-10-26 | 13.61 | $13.89 | 18400 |
| 2021-10-25 | 13.49 | $14.15 | 41200 |
| 2021-10-22 | 13.30 | $13.92 | 7200 |
| 2021-10-21 | 13.11 | $13.99 | 9000 |
| 2021-10-20 | 12.88 | $13.93 | 26900 |
| 2021-10-19 | 12.63 | $13.90 | 93500 |
| 2021-10-18 | 12.34 | $12.85 | 32600 |
| 2021-10-15 | 12.23 | $12.67 | 10100 |
| 2021-10-14 | 12.13 | $12.64 | 12200 |
| 2021-10-13 | 12.02 | $12.64 | 21000 |
| 2021-10-12 | 11.90 | $12.48 | 18400 |
| 2021-10-11 | 11.79 | $11.92 | 15000 |
| 2021-10-08 | 11.79 | $11.84 | 4700 |
| 2021-10-07 | 11.80 | $11.91 | 17800 |
| 2021-10-06 | 11.80 | $12.10 | 5900 |
| 2021-10-05 | 11.76 | $11.98 | 53000 |
| 2021-10-04 | 11.74 | $11.86 | 17300 |
| 2021-10-01 | 11.75 | $11.93 | 24700 |
| 2021-09-30 | 11.74 | $11.91 | 5400 |
| 2021-09-29 | 11.74 | $11.95 | 3900 |
| 2021-09-28 | 11.73 | $11.99 | 3900 |
| 2021-09-27 | 11.71 | $12.02 | 20800 |
| 2021-09-24 | 11.69 | $11.77 | 5300 |
| 2021-09-23 | 11.71 | $11.78 | 17300 |
| 2021-09-22 | 11.75 | $11.53 | 8700 |
| 2021-09-21 | 11.84 | $11.41 | 13400 |
| 2021-09-20 | 11.97 | $11.56 | 43100 |
| 2021-09-17 | 12.09 | $12.15 | 29200 |
| 2021-09-16 | 12.12 | $12.17 | 3500 |
| 2021-09-15 | 12.14 | $12.22 | 13000 |
| 2021-09-14 | 12.16 | $12.20 | 23200 |
| 2021-09-13 | 12.18 | $12.60 | 25500 |
| 2021-09-10 | 12.13 | $12.33 | 23600 |
| 2021-09-09 | 12.13 | $12.16 | 25700 |
| 2021-09-08 | 12.17 | $11.64 | 16700 |
| 2021-09-07 | 12.32 | $11.90 | 6700 |
| 2021-09-03 | 12.45 | $11.89 | 14300 |
| 2021-09-02 | 12.60 | $11.94 | 33800 |
| 2021-09-01 | 12.77 | $12.23 | 37600 |
| 2021-08-31 | 12.90 | $12.25 | 33700 |
| 2021-08-30 | 13.05 | $12.20 | 124800 |
| 2021-08-27 | 13.24 | $12.84 | 147500 |
| 2021-08-26 | 13.32 | $12.30 | 176900 |
| 2021-08-25 | 13.52 | $13.33 | 102800 |
| 2021-08-24 | 13.54 | $13.64 | 147100 |
| 2021-08-23 | 13.50 | $14.04 | 121300 |
| 2021-08-20 | 13.37 | $13.30 | 56200 |
| 2021-08-19 | 13.37 | $13.30 | 38000 |
| 2021-08-18 | 13.37 | $13.36 | 20700 |
| 2021-08-17 | 13.36 | $13.39 | 84500 |
| 2021-08-16 | 13.34 | $13.25 | 24600 |
| 2021-08-13 | 13.34 | $13.49 | 33100 |
| 2021-08-12 | 13.29 | $13.90 | 33900 |
| 2021-08-11 | 13.15 | $13.86 | 15500 |
| 2021-08-10 | 12.99 | $13.99 | 59800 |
| 2021-08-09 | 12.78 | $13.01 | 12000 |
| 2021-08-06 | 12.74 | $13.19 | 13500 |
| 2021-08-05 | 12.66 | $13.15 | 13400 |
| 2021-08-04 | 12.58 | $12.72 | 14400 |
| 2021-08-03 | 12.57 | $12.99 | 10500 |
| 2021-08-02 | 12.51 | $12.85 | 14700 |
| 2021-07-30 | 12.47 | $13.00 | 13400 |
| 2021-07-29 | 12.39 | $12.95 | 27600 |
| 2021-07-28 | 12.32 | $12.68 | 18500 |
| 2021-07-27 | 12.29 | $12.53 | 14900 |
| 2021-07-26 | 12.28 | $12.58 | 29900 |
| 2021-07-23 | 12.27 | $12.34 | 23600 |
| 2021-07-22 | 12.32 | $12.16 | 16500 |
| 2021-07-21 | 12.41 | $12.67 | 61900 |
| 2021-07-20 | 12.41 | $12.07 | 41800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.08
2026-07-17
Close Price
$34.09
Vol: 51814
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.73
Average
14.63
Maximum
37.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.08 | $34.09 | 51814 |
| 2026-07-16 | 35.28 | $35.02 | 49700 |
| 2026-07-15 | 35.21 | $35.47 | 118265 |
| 2026-07-14 | 34.95 | $35.00 | 267313 |
| 2026-07-13 | 34.76 | $34.51 | 152630 |
| 2026-07-10 | 34.67 | $34.26 | 45100 |
| 2026-07-09 | 34.62 | $34.08 | 60905 |
| 2026-07-08 | 34.58 | $32.58 | 70900 |
| 2026-07-07 | 34.98 | $32.39 | 56800 |
| 2026-07-06 | 35.49 | $33.52 | 90400 |
| 2026-07-02 | 35.73 | $33.62 | 106442 |
| 2026-07-01 | 35.94 | $35.03 | 288132 |
| 2026-06-30 | 35.71 | $32.18 | 58735 |
| 2026-06-29 | 36.28 | $32.43 | 57700 |
| 2026-06-26 | 36.83 | $34.43 | 225100 |
| 2026-06-25 | 36.82 | $33.71 | 55216 |
| 2026-06-24 | 36.96 | $33.74 | 52651 |
| 2026-06-23 | 37.06 | $35.28 | 109543 |
| 2026-06-22 | 36.61 | $37.15 | 58323 |
| 2026-06-18 | 35.39 | $37.42 | 162334 |
| 2026-06-17 | 33.76 | $36.07 | 89400 |
| 2026-06-16 | 32.12 | $34.86 | 128409 |
| 2026-06-15 | 30.46 | $34.87 | 137545 |
| 2026-06-12 | 28.37 | $34.72 | 325543 |
| 2026-06-11 | 25.84 | $26.38 | 47600 |
| 2026-06-10 | 25.37 | $25.55 | 65527 |
| 2026-06-09 | 25.04 | $25.24 | 26028 |
| 2026-06-08 | 24.72 | $24.66 | 41100 |
| 2026-06-05 | 24.48 | $24.40 | 20600 |
| 2026-06-04 | 24.26 | $24.37 | 19746 |
| 2026-06-03 | 23.98 | $23.89 | 26000 |
| 2026-06-02 | 23.77 | $24.38 | 17744 |
| 2026-06-01 | 23.34 | $23.77 | 26167 |
| 2026-05-29 | 22.99 | $23.38 | 29300 |
| 2026-05-28 | 22.67 | $23.69 | 68749 |
| 2026-05-27 | 22.18 | $23.73 | 40187 |
| 2026-05-26 | 21.55 | $22.90 | 46240 |
| 2026-05-22 | 21.03 | $20.68 | 14800 |
| 2026-05-21 | 21.11 | $20.53 | 15908 |
| 2026-05-20 | 21.24 | $20.80 | 15800 |
| 2026-05-19 | 21.30 | $20.73 | 15100 |
| 2026-05-18 | 21.40 | $20.43 | 25933 |
| 2026-05-15 | 21.60 | $20.60 | 30000 |
| 2026-05-14 | 21.78 | $20.90 | 13000 |
| 2026-05-13 | 21.89 | $21.79 | 57800 |
| 2026-05-12 | 21.73 | $21.51 | 106800 |
| 2026-05-11 | 21.60 | $21.43 | 15000 |
| 2026-05-08 | 21.46 | $21.65 | 16836 |
| 2026-05-07 | 21.21 | $21.03 | 29200 |
| 2026-05-06 | 21.08 | $21.04 | 18200 |
| 2026-05-05 | 20.91 | $20.89 | 22300 |
| 2026-05-04 | 20.73 | $20.46 | 29100 |
| 2026-05-01 | 20.64 | $20.57 | 8900 |
| 2026-04-30 | 20.48 | $20.59 | 15400 |
| 2026-04-29 | 20.26 | $19.90 | 26900 |
| 2026-04-28 | 20.21 | $20.35 | 24800 |
| 2026-04-27 | 19.99 | $19.72 | 20500 |
| 2026-04-24 | 19.91 | $20.52 | 40600 |
| 2026-04-23 | 19.54 | $19.71 | 18400 |
| 2026-04-22 | 19.35 | $19.32 | 64200 |
| 2026-04-21 | 19.23 | $18.86 | 15500 |
| 2026-04-20 | 19.21 | $19.55 | 12800 |
| 2026-04-17 | 18.97 | $19.38 | 28400 |
| 2026-04-16 | 18.72 | $18.93 | 34000 |
| 2026-04-15 | 18.56 | $19.11 | 41500 |
| 2026-04-14 | 18.30 | $18.66 | 19500 |
| 2026-04-13 | 18.12 | $18.84 | 33200 |
| 2026-04-10 | 17.84 | $18.30 | 11500 |
| 2026-04-09 | 17.67 | $18.10 | 40800 |
| 2026-04-08 | 17.52 | $18.02 | 17800 |
| 2026-04-07 | 17.38 | $17.30 | 21600 |
| 2026-04-06 | 17.43 | $17.40 | 19700 |
| 2026-04-02 | 17.47 | $17.25 | 34700 |
| 2026-04-01 | 17.57 | $17.31 | 25100 |
| 2026-03-31 | 17.67 | $17.72 | 27000 |
| 2026-03-30 | 17.67 | $17.79 | 20600 |
| 2026-03-27 | 17.64 | $17.83 | 22400 |
| 2026-03-26 | 17.61 | $18.01 | 18500 |
| 2026-03-25 | 17.51 | $17.99 | 25800 |
| 2026-03-24 | 17.40 | $18.35 | 18800 |
| 2026-03-23 | 17.16 | $18.00 | 43500 |
| 2026-03-20 | 16.98 | $17.40 | 44900 |
| 2026-03-19 | 16.97 | $17.08 | 26100 |
| 2026-03-18 | 17.07 | $17.06 | 91500 |
| 2026-03-17 | 17.20 | $17.64 | 20200 |
| 2026-03-16 | 17.19 | $17.24 | 17100 |
| 2026-03-13 | 17.31 | $17.01 | 35200 |
| 2026-03-12 | 17.55 | $17.02 | 35600 |
| 2026-03-11 | 17.84 | $17.44 | 31800 |
| 2026-03-10 | 18.07 | $17.68 | 35000 |
| 2026-03-09 | 18.29 | $18.06 | 35900 |
| 2026-03-06 | 18.44 | $18.38 | 27700 |
| 2026-03-05 | 18.52 | $18.66 | 16500 |
| 2026-03-04 | 18.54 | $19.31 | 19400 |
| 2026-03-03 | 18.36 | $18.52 | 24800 |
| 2026-03-02 | 18.40 | $18.70 | 26400 |
| 2026-02-27 | 18.40 | $18.61 | 32200 |
| 2026-02-26 | 18.44 | $18.67 | 14500 |
| 2026-02-25 | 18.47 | $18.61 | 21300 |
| 2026-02-24 | 18.53 | $18.33 | 12800 |
| 2026-02-23 | 18.71 | $18.43 | 29900 |
| 2026-02-20 | 18.90 | $18.05 | 45000 |
| 2026-02-19 | 19.26 | $18.24 | 50500 |
| 2026-02-18 | 19.64 | $18.58 | 39600 |
| 2026-02-17 | 20.00 | $18.88 | 21900 |
| 2026-02-13 | 20.34 | $19.34 | 11600 |
| 2026-02-12 | 20.61 | $20.40 | 18400 |
| 2026-02-11 | 20.59 | $21.03 | 46800 |
| 2026-02-10 | 20.37 | $21.31 | 74400 |
| 2026-02-09 | 20.01 | $19.75 | 17500 |
| 2026-02-06 | 20.05 | $20.14 | 20000 |
| 2026-02-05 | 19.99 | $20.08 | 22300 |
| 2026-02-04 | 19.92 | $20.62 | 14600 |
| 2026-02-03 | 19.68 | $20.55 | 9500 |
| 2026-02-02 | 19.40 | $20.50 | 21000 |
| 2026-01-30 | 19.07 | $19.63 | 14100 |
| 2026-01-29 | 18.96 | $19.63 | 10300 |
| 2026-01-28 | 18.83 | $18.62 | 20600 |
| 2026-01-27 | 19.00 | $18.68 | 18200 |
| 2026-01-26 | 19.19 | $18.75 | 26000 |
| 2026-01-23 | 19.40 | $19.41 | 7300 |
| 2026-01-22 | 19.46 | $19.65 | 16500 |
| 2026-01-21 | 19.46 | $19.59 | 9700 |
| 2026-01-20 | 19.49 | $19.00 | 11800 |
| 2026-01-16 | 19.71 | $19.40 | 11100 |
| 2026-01-15 | 19.85 | $20.42 | 9300 |
| 2026-01-14 | 19.71 | $19.99 | 9400 |
| 2026-01-13 | 19.67 | $19.51 | 17900 |
| 2026-01-12 | 19.79 | $19.49 | 16200 |
| 2026-01-09 | 19.94 | $19.69 | 13100 |
| 2026-01-08 | 20.06 | $19.51 | 16800 |
| 2026-01-07 | 20.27 | $19.41 | 14700 |
| 2026-01-06 | 20.56 | $20.13 | 13000 |
| 2026-01-05 | 20.68 | $20.16 | 9400 |
| 2026-01-02 | 20.81 | $20.24 | 12400 |
| 2025-12-31 | 20.95 | $20.49 | 6000 |
| 2025-12-30 | 21.03 | $20.92 | 11600 |
| 2025-12-29 | 20.99 | $20.84 | 9800 |
| 2025-12-26 | 20.96 | $20.67 | 11200 |
| 2025-12-24 | 20.97 | $20.79 | 4200 |
| 2025-12-23 | 20.94 | $20.59 | 6900 |
| 2025-12-22 | 20.97 | $20.52 | 8900 |
| 2025-12-19 | 21.01 | $21.41 | 42900 |
| 2025-12-18 | 20.78 | $21.42 | 21100 |
| 2025-12-17 | 20.49 | $21.34 | 27300 |
| 2025-12-16 | 20.16 | $21.50 | 18900 |
| 2025-12-15 | 19.70 | $21.20 | 21700 |
| 2025-12-12 | 19.25 | $20.41 | 14100 |
| 2025-12-11 | 18.95 | $20.23 | 27300 |
| 2025-12-10 | 18.65 | $18.78 | 68800 |
| 2025-12-09 | 18.75 | $18.37 | 42200 |
| 2025-12-08 | 19.01 | $19.05 | 12500 |
| 2025-12-05 | 19.13 | $19.52 | 6200 |
| 2025-12-04 | 19.13 | $19.62 | 10100 |
| 2025-12-03 | 19.11 | $19.59 | 26500 |
| 2025-12-02 | 19.11 | $18.76 | 14800 |
| 2025-12-01 | 19.37 | $18.56 | 41700 |
| 2025-11-28 | 19.77 | $20.29 | 20300 |
| 2025-11-26 | 19.72 | $19.86 | 18800 |
| 2025-11-25 | 19.80 | $19.73 | 17900 |
| 2025-11-24 | 19.95 | $19.30 | 18600 |
| 2025-11-21 | 20.27 | $19.68 | 21700 |
| 2025-11-20 | 20.54 | $19.33 | 14800 |
| 2025-11-19 | 20.99 | $19.88 | 22500 |
| 2025-11-18 | 21.37 | $20.26 | 21900 |
| 2025-11-17 | 21.71 | $20.49 | 38300 |
| 2025-11-14 | 22.04 | $22.62 | 19200 |
| 2025-11-13 | 21.77 | $22.37 | 42600 |
| 2025-11-12 | 21.51 | $22.10 | 60100 |
| 2025-11-11 | 21.27 | $20.67 | 16500 |
| 2025-11-10 | 21.43 | $21.95 | 19400 |
| 2025-11-07 | 21.22 | $21.03 | 9900 |
| 2025-11-06 | 21.26 | $21.24 | 16000 |
| 2025-11-05 | 21.23 | $21.68 | 13300 |
| 2025-11-04 | 21.05 | $21.03 | 21100 |
| 2025-11-03 | 21.04 | $22.37 | 27200 |
| 2025-10-31 | 20.60 | $21.24 | 10500 |
| 2025-10-30 | 20.42 | $20.83 | 6500 |
| 2025-10-29 | 20.33 | $20.95 | 14700 |
| 2025-10-28 | 20.19 | $20.91 | 13600 |
| 2025-10-27 | 20.04 | $20.87 | 13600 |
| 2025-10-24 | 19.88 | $21.24 | 13600 |
| 2025-10-23 | 19.56 | $19.93 | 8200 |
| 2025-10-22 | 19.61 | $19.87 | 9900 |
| 2025-10-21 | 19.69 | $19.95 | 11000 |
| 2025-10-20 | 19.77 | $19.95 | 17100 |
| 2025-10-17 | 19.88 | $19.64 | 11200 |
| 2025-10-16 | 20.11 | $20.14 | 7300 |
| 2025-10-15 | 20.26 | $20.50 | 8100 |
| 2025-10-14 | 20.32 | $20.34 | 12400 |
| 2025-10-13 | 20.46 | $20.23 | 19600 |
| 2025-10-10 | 20.66 | $19.83 | 13900 |
| 2025-10-09 | 21.04 | $20.99 | 21100 |
| 2025-10-08 | 21.14 | $21.14 | 20700 |
| 2025-10-07 | 21.22 | $20.29 | 21000 |
| 2025-10-06 | 21.58 | $20.57 | 17000 |
| 2025-10-03 | 21.93 | $21.13 | 12100 |
| 2025-10-02 | 22.18 | $20.91 | 13600 |
| 2025-10-01 | 22.54 | $22.13 | 12600 |
| 2025-09-30 | 22.58 | $21.90 | 13000 |
| 2025-09-29 | 22.69 | $22.23 | 30300 |
| 2025-09-26 | 22.71 | $22.26 | 14700 |
| 2025-09-25 | 22.71 | $21.90 | 14200 |
| 2025-09-24 | 22.81 | $22.29 | 24300 |
| 2025-09-23 | 22.80 | $22.20 | 22900 |
| 2025-09-22 | 22.78 | $22.06 | 38600 |
| 2025-09-19 | 22.79 | $22.70 | 118600 |
| 2025-09-18 | 22.58 | $21.92 | 9300 |
| 2025-09-17 | 22.55 | $21.32 | 18400 |
| 2025-09-16 | 22.68 | $21.91 | 17400 |
| 2025-09-15 | 22.63 | $22.27 | 27500 |
| 2025-09-12 | 22.42 | $21.13 | 10700 |
| 2025-09-11 | 22.51 | $21.38 | 20000 |
| 2025-09-10 | 22.51 | $21.76 | 22500 |
| 2025-09-09 | 22.37 | $22.34 | 52300 |
| 2025-09-08 | 21.97 | $22.62 | 38100 |
| 2025-09-05 | 21.38 | $21.72 | 26700 |
| 2025-09-04 | 20.91 | $21.15 | 19100 |
| 2025-09-03 | 20.50 | $21.15 | 33900 |
| 2025-09-02 | 19.97 | $21.85 | 69600 |
| 2025-08-29 | 19.09 | $19.09 | 18800 |
| 2025-08-28 | 18.87 | $19.03 | 7000 |
| 2025-08-27 | 18.60 | $18.99 | 22000 |
| 2025-08-26 | 18.28 | $18.83 | 33700 |
| 2025-08-25 | 17.92 | $18.58 | 79300 |
| 2025-08-22 | 17.56 | $17.53 | 51300 |
| 2025-08-21 | 17.44 | $17.50 | 37400 |
| 2025-08-20 | 17.29 | $16.92 | 10400 |
| 2025-08-19 | 17.29 | $17.13 | 23900 |
| 2025-08-18 | 17.21 | $17.50 | 20800 |
| 2025-08-15 | 16.99 | $16.89 | 12200 |
| 2025-08-14 | 16.90 | $17.44 | 18700 |
| 2025-08-13 | 16.62 | $17.60 | 37000 |
| 2025-08-12 | 16.21 | $17.50 | 68600 |
| 2025-08-11 | 15.75 | $17.41 | 64200 |
| 2025-08-08 | 15.22 | $16.04 | 27900 |
| 2025-08-07 | 15.01 | $15.43 | 16400 |
| 2025-08-06 | 14.95 | $15.17 | 7400 |
| 2025-08-05 | 14.97 | $15.06 | 31000 |
| 2025-08-04 | 15.03 | $14.92 | 11100 |
| 2025-08-01 | 15.15 | $14.94 | 22200 |
| 2025-07-31 | 15.31 | $15.16 | 9700 |
| 2025-07-30 | 15.43 | $15.50 | 16500 |
| 2025-07-29 | 15.48 | $15.57 | 23100 |
| 2025-07-28 | 15.52 | $15.22 | 13900 |
| 2025-07-25 | 15.68 | $15.48 | 12000 |
| 2025-07-24 | 15.81 | $15.74 | 10400 |
| 2025-07-23 | 15.88 | $16.22 | 11300 |
| 2025-07-22 | 15.82 | $16.13 | 29000 |
| 2025-07-21 | 15.78 | $15.95 | 34100 |
| 2025-07-18 | 15.79 | $15.33 | 20200 |
| 2025-07-17 | 16.00 | $15.52 | 15200 |
| 2025-07-16 | 16.21 | $15.66 | 26900 |
| 2025-07-15 | 16.42 | $15.87 | 13900 |
| 2025-07-14 | 16.60 | $16.31 | 13300 |
| 2025-07-11 | 16.69 | $16.55 | 19600 |
| 2025-07-10 | 16.72 | $17.02 | 26300 |
| 2025-07-09 | 16.60 | $16.90 | 8600 |
| 2025-07-08 | 16.50 | $16.71 | 31000 |
| 2025-07-07 | 16.44 | $16.47 | 23600 |
| 2025-07-03 | 16.43 | $16.67 | 9700 |
| 2025-07-02 | 16.37 | $16.50 | 16300 |
| 2025-07-01 | 16.34 | $16.47 | 23500 |
| 2025-06-30 | 16.32 | $16.56 | 64300 |
| 2025-06-27 | 16.27 | $16.08 | 762400 |
| 2025-06-26 | 16.36 | $16.33 | 23200 |
| 2025-06-25 | 16.39 | $16.00 | 20400 |
| 2025-06-24 | 16.53 | $16.46 | 19400 |
| 2025-06-23 | 16.56 | $16.20 | 25900 |
| 2025-06-20 | 16.68 | $16.71 | 19600 |
| 2025-06-18 | 16.66 | $16.51 | 18700 |
| 2025-06-17 | 16.69 | $16.28 | 24600 |
| 2025-06-16 | 16.81 | $16.61 | 17700 |
| 2025-06-13 | 16.85 | $16.70 | 30500 |
| 2025-06-12 | 16.86 | $17.00 | 14600 |
| 2025-06-11 | 16.78 | $17.06 | 14000 |
| 2025-06-10 | 16.66 | $16.64 | 16200 |
| 2025-06-09 | 16.65 | $16.42 | 17200 |
| 2025-06-06 | 16.70 | $16.86 | 10000 |
| 2025-06-05 | 16.61 | $16.90 | 32600 |
| 2025-06-04 | 16.50 | $16.82 | 23800 |
| 2025-06-03 | 16.39 | $16.81 | 19300 |
| 2025-06-02 | 16.25 | $16.73 | 54800 |
| 2025-05-30 | 16.11 | $16.20 | 18000 |
| 2025-05-29 | 16.11 | $16.34 | 17100 |
| 2025-05-28 | 16.06 | $16.05 | 13000 |
| 2025-05-27 | 16.10 | $15.76 | 17700 |
| 2025-05-23 | 16.23 | $16.27 | 5800 |
| 2025-05-22 | 16.24 | $16.03 | 12000 |
| 2025-05-21 | 16.33 | $16.29 | 8500 |
| 2025-05-20 | 16.35 | $16.51 | 6100 |
| 2025-05-19 | 16.31 | $16.63 | 10900 |
| 2025-05-16 | 16.22 | $16.35 | 9900 |
| 2025-05-15 | 16.21 | $16.10 | 24000 |
| 2025-05-14 | 16.26 | $16.31 | 27500 |
| 2025-05-13 | 16.27 | $15.81 | 8800 |
| 2025-05-12 | 16.43 | $16.07 | 16400 |
| 2025-05-09 | 16.55 | $15.80 | 5500 |
| 2025-05-08 | 16.78 | $16.17 | 6500 |
| 2025-05-07 | 16.93 | $16.02 | 12000 |
| 2025-05-06 | 17.17 | $15.20 | 52200 |
| 2025-05-05 | 17.70 | $17.51 | 11400 |
| 2025-05-02 | 17.61 | $17.55 | 29600 |
| 2025-05-01 | 17.48 | $17.24 | 17500 |
| 2025-04-30 | 17.41 | $17.21 | 14900 |
| 2025-04-29 | 17.32 | $17.15 | 30800 |
| 2025-04-28 | 17.22 | $17.22 | 14700 |
| 2025-04-25 | 17.06 | $17.15 | 10800 |
| 2025-04-24 | 16.89 | $17.05 | 16100 |
| 2025-04-23 | 16.70 | $17.06 | 25300 |
| 2025-04-22 | 16.45 | $17.00 | 20500 |
| 2025-04-21 | 16.16 | $16.77 | 17300 |
| 2025-04-17 | 15.88 | $17.07 | 35600 |
| 2025-04-16 | 15.43 | $16.79 | 21900 |
| 2025-04-15 | 14.98 | $16.09 | 9800 |
| 2025-04-14 | 14.66 | $15.72 | 28500 |
| 2025-04-11 | 14.38 | $15.50 | 12900 |
| 2025-04-10 | 14.12 | $15.14 | 16200 |
| 2025-04-09 | 13.93 | $14.37 | 17200 |
| 2025-04-08 | 13.95 | $13.71 | 10400 |
| 2025-04-07 | 14.19 | $13.97 | 37000 |
| 2025-04-04 | 14.42 | $13.83 | 124900 |
| 2025-04-03 | 14.75 | $14.69 | 22200 |
| 2025-04-02 | 14.89 | $14.71 | 11600 |
| 2025-04-01 | 15.06 | $14.39 | 22700 |
| 2025-03-31 | 15.37 | $14.89 | 6700 |
| 2025-03-28 | 15.60 | $15.08 | 12300 |
| 2025-03-27 | 15.83 | $15.70 | 16500 |
| 2025-03-26 | 15.90 | $14.60 | 31300 |
| 2025-03-25 | 16.35 | $15.53 | 18000 |
| 2025-03-24 | 16.59 | $16.17 | 8800 |
| 2025-03-21 | 16.69 | $17.20 | 17200 |
| 2025-03-20 | 16.47 | $17.20 | 14700 |
| 2025-03-19 | 16.21 | $17.19 | 17200 |
| 2025-03-18 | 15.88 | $16.32 | 20100 |
| 2025-03-17 | 15.77 | $16.30 | 12700 |
| 2025-03-14 | 15.64 | $16.50 | 10700 |
| 2025-03-13 | 15.42 | $15.54 | 25400 |
| 2025-03-12 | 15.45 | $15.47 | 18300 |
| 2025-03-11 | 15.53 | $15.12 | 14200 |
| 2025-03-10 | 15.73 | $15.30 | 12700 |
| 2025-03-07 | 15.93 | $15.59 | 6400 |
| 2025-03-06 | 16.07 | $15.79 | 43400 |
| 2025-03-05 | 16.19 | $15.60 | 12000 |
| 2025-03-04 | 16.39 | $15.51 | 15000 |
| 2025-03-03 | 16.66 | $15.80 | 13300 |
| 2025-02-28 | 16.89 | $16.41 | 8800 |
| 2025-02-27 | 16.98 | $16.77 | 6700 |
| 2025-02-26 | 16.96 | $16.85 | 31000 |
| 2025-02-25 | 16.91 | $16.68 | 13300 |
| 2025-02-24 | 16.90 | $15.10 | 15400 |
| 2025-02-21 | 17.37 | $16.82 | 6000 |
| 2025-02-20 | 17.40 | $16.88 | 7300 |
| 2025-02-19 | 17.39 | $16.88 | 15900 |
| 2025-02-18 | 17.37 | $16.87 | 14000 |
| 2025-02-14 | 17.34 | $17.50 | 25000 |
| 2025-02-13 | 17.09 | $16.90 | 18500 |
| 2025-02-12 | 16.96 | $16.96 | 43800 |
| 2025-02-11 | 16.77 | $17.18 | 17800 |
| 2025-02-10 | 16.45 | $16.80 | 20100 |
| 2025-02-07 | 16.18 | $16.95 | 7400 |
| 2025-02-06 | 15.79 | $16.98 | 8800 |
| 2025-02-05 | 15.30 | $16.69 | 24600 |
| 2025-02-04 | 14.80 | $16.06 | 17700 |
| 2025-02-03 | 14.38 | $15.30 | 14100 |
| 2025-01-31 | 14.11 | $15.17 | 49400 |
| 2025-01-30 | 13.83 | $13.96 | 9400 |
| 2025-01-29 | 13.87 | $14.45 | 9900 |
| 2025-01-28 | 13.78 | $13.96 | 8400 |
| 2025-01-27 | 13.83 | $13.96 | 19700 |
| 2025-01-24 | 13.91 | $14.27 | 10300 |
| 2025-01-23 | 13.91 | $14.27 | 27800 |
| 2025-01-22 | 13.91 | $14.08 | 12300 |
| 2025-01-21 | 13.99 | $14.42 | 14300 |
| 2025-01-17 | 13.98 | $13.95 | 21000 |
| 2025-01-16 | 14.14 | $13.95 | 16200 |
| 2025-01-15 | 14.33 | $14.20 | 16900 |
| 2025-01-14 | 14.50 | $13.96 | 8400 |
| 2025-01-13 | 14.78 | $14.50 | 10100 |
| 2025-01-10 | 14.97 | $14.86 | 4300 |
| 2025-01-08 | 15.08 | $15.01 | 5800 |
| 2025-01-07 | 15.18 | $15.23 | 4600 |
| 2025-01-06 | 15.23 | $15.19 | 10300 |
| 2025-01-03 | 15.31 | $15.20 | 12200 |
| 2025-01-02 | 15.41 | $14.90 | 8300 |
| 2024-12-31 | 15.63 | $15.29 | 5200 |
| 2024-12-30 | 15.77 | $15.06 | 5500 |
| 2024-12-27 | 16.01 | $15.57 | 5700 |
| 2024-12-26 | 16.15 | $15.86 | 5500 |
| 2024-12-24 | 16.22 | $15.85 | 1000 |
| 2024-12-23 | 16.31 | $15.93 | 9400 |
| 2024-12-20 | 16.38 | $16.47 | 12800 |
| 2024-12-19 | 16.30 | $16.02 | 6000 |
| 2024-12-18 | 16.33 | $15.78 | 9100 |
| 2024-12-17 | 16.45 | $15.60 | 14900 |
| 2024-12-16 | 16.64 | $15.48 | 7900 |
| 2024-12-13 | 16.90 | $15.77 | 8800 |
| 2024-12-12 | 17.11 | $15.89 | 8000 |
| 2024-12-11 | 17.32 | $16.45 | 9200 |
| 2024-12-10 | 17.38 | $17.24 | 11800 |
| 2024-12-09 | 17.19 | $17.99 | 11600 |
| 2024-12-06 | 16.71 | $17.67 | 9200 |
| 2024-12-05 | 16.21 | $16.96 | 22900 |
| 2024-12-04 | 15.82 | $16.28 | 7200 |
| 2024-12-03 | 15.54 | $15.89 | 11600 |
| 2024-12-02 | 15.33 | $16.63 | 34700 |
| 2024-11-29 | 14.82 | $15.23 | 3600 |
| 2024-11-27 | 14.65 | $14.80 | 9200 |
| 2024-11-26 | 14.58 | $15.10 | 4900 |
| 2024-11-25 | 14.39 | $15.05 | 11700 |
| 2024-11-22 | 14.17 | $15.08 | 16000 |
| 2024-11-21 | 13.91 | $13.56 | 22800 |
| 2024-11-20 | 14.07 | $14.02 | 11600 |
| 2024-11-19 | 14.12 | $13.76 | 6900 |
| 2024-11-18 | 14.27 | $13.86 | 8200 |
| 2024-11-15 | 14.42 | $14.47 | 5300 |
| 2024-11-14 | 14.42 | $14.69 | 12700 |
| 2024-11-13 | 14.35 | $14.14 | 22100 |
| 2024-11-12 | 14.43 | $14.65 | 8900 |
| 2024-11-11 | 14.38 | $14.85 | 8800 |
| 2024-11-08 | 14.25 | $14.69 | 5600 |
| 2024-11-07 | 14.15 | $14.25 | 6400 |
| 2024-11-06 | 14.17 | $15.11 | 12000 |
| 2024-11-05 | 13.92 | $14.14 | 10800 |
| 2024-11-04 | 13.94 | $14.06 | 7400 |
| 2024-11-01 | 13.99 | $14.35 | 9600 |
| 2024-10-31 | 13.97 | $13.95 | 14800 |
| 2024-10-30 | 14.08 | $14.35 | 17400 |
| 2024-10-29 | 14.09 | $14.00 | 5000 |
| 2024-10-28 | 14.22 | $14.08 | 13400 |
| 2024-10-25 | 14.36 | $14.24 | 7400 |
| 2024-10-24 | 14.49 | $14.24 | 11700 |
| 2024-10-23 | 14.65 | $14.43 | 5700 |
| 2024-10-22 | 14.79 | $14.10 | 7600 |
| 2024-10-21 | 15.06 | $14.11 | 14200 |
| 2024-10-18 | 15.40 | $14.99 | 3800 |
| 2024-10-17 | 15.53 | $15.34 | 27100 |
| 2024-10-16 | 15.58 | $15.21 | 7300 |
| 2024-10-15 | 15.68 | $14.60 | 9800 |
| 2024-10-14 | 15.99 | $15.34 | 3400 |
| 2024-10-11 | 16.14 | $15.57 | 6600 |
| 2024-10-10 | 16.23 | $15.87 | 5500 |
| 2024-10-09 | 16.24 | $15.97 | 10900 |
| 2024-10-08 | 16.22 | $16.04 | 13300 |
| 2024-10-07 | 16.16 | $16.21 | 20600 |
| 2024-10-04 | 16.03 | $15.94 | 11700 |
| 2024-10-03 | 15.95 | $15.96 | 3000 |
| 2024-10-02 | 15.83 | $16.10 | 6100 |
| 2024-10-01 | 15.65 | $15.50 | 6800 |
| 2024-09-30 | 15.60 | $16.02 | 7500 |
| 2024-09-27 | 15.38 | $15.68 | 6200 |
| 2024-09-26 | 15.21 | $16.12 | 11700 |
| 2024-09-25 | 14.86 | $15.23 | 13100 |
| 2024-09-24 | 14.72 | $15.40 | 22900 |
| 2024-09-23 | 14.49 | $15.20 | 14300 |
| 2024-09-20 | 14.28 | $15.03 | 35400 |
| 2024-09-19 | 14.08 | $14.26 | 16200 |
| 2024-09-18 | 14.09 | $13.75 | 27200 |
| 2024-09-17 | 14.27 | $13.91 | 16000 |
| 2024-09-16 | 14.43 | $14.54 | 9700 |
| 2024-09-13 | 14.45 | $14.86 | 5700 |
| 2024-09-12 | 14.36 | $14.03 | 24000 |
| 2024-09-11 | 14.53 | $14.95 | 9500 |
| 2024-09-10 | 14.45 | $14.49 | 5900 |
| 2024-09-09 | 14.50 | $14.39 | 7100 |
| 2024-09-06 | 14.59 | $14.47 | 27700 |
| 2024-09-05 | 14.69 | $14.75 | 4200 |
| 2024-09-04 | 14.73 | $14.80 | 6600 |
| 2024-09-03 | 14.76 | $14.86 | 11100 |
| 2024-08-30 | 14.79 | $15.05 | 7700 |
| 2024-08-29 | 14.77 | $15.30 | 2900 |
| 2024-08-28 | 14.67 | $15.23 | 8100 |
| 2024-08-27 | 14.58 | $14.99 | 4400 |
| 2024-08-26 | 14.56 | $15.00 | 10400 |
| 2024-08-23 | 14.53 | $14.98 | 14700 |
| 2024-08-22 | 14.52 | $14.96 | 8300 |
| 2024-08-21 | 14.51 | $14.76 | 10300 |
| 2024-08-20 | 14.58 | $14.76 | 13100 |
| 2024-08-19 | 14.68 | $14.55 | 14700 |
| 2024-08-16 | 14.87 | $14.63 | 14200 |
| 2024-08-15 | 15.09 | $14.51 | 13900 |
| 2024-08-14 | 15.41 | $14.53 | 34200 |
| 2024-08-13 | 15.80 | $14.53 | 15500 |
| 2024-08-12 | 16.27 | $14.85 | 10700 |
| 2024-08-09 | 16.75 | $15.35 | 124200 |
| 2024-08-08 | 17.17 | $16.95 | 21300 |
| 2024-08-07 | 17.18 | $16.86 | 17500 |
| 2024-08-06 | 17.21 | $16.86 | 13000 |
| 2024-08-05 | 17.25 | $16.85 | 17000 |
| 2024-08-02 | 17.28 | $16.82 | 16400 |
| 2024-08-01 | 17.33 | $17.10 | 21800 |
| 2024-07-31 | 17.30 | $16.90 | 40200 |
| 2024-07-30 | 17.31 | $16.23 | 14500 |
| 2024-07-29 | 17.53 | $16.60 | 17300 |
| 2024-07-26 | 17.67 | $17.28 | 10300 |
| 2024-07-25 | 17.62 | $17.55 | 9900 |
| 2024-07-24 | 17.46 | $17.08 | 7000 |
| 2024-07-23 | 17.40 | $17.69 | 14700 |
| 2024-07-22 | 17.12 | $17.70 | 8500 |
| 2024-07-19 | 16.78 | $16.64 | 13100 |
| 2024-07-18 | 16.68 | $16.87 | 25400 |
| 2024-07-17 | 16.49 | $18.26 | 18500 |
| 2024-07-16 | 15.81 | $18.29 | 60600 |
| 2024-07-15 | 14.97 | $16.54 | 65000 |
| 2024-07-12 | 14.50 | $15.70 | 17400 |
| 2024-07-11 | 14.21 | $15.17 | 34600 |
| 2024-07-10 | 14.03 | $14.25 | 20700 |
| 2024-07-09 | 14.12 | $14.01 | 10900 |
| 2024-07-08 | 14.32 | $14.51 | 16000 |
| 2024-07-05 | 14.42 | $14.86 | 15500 |
| 2024-07-03 | 14.44 | $14.67 | 10600 |
| 2024-07-02 | 14.54 | $14.42 | 24400 |
| 2024-07-01 | 14.76 | $14.51 | 25300 |
| 2024-06-28 | 15.00 | $15.10 | 27500 |
| 2024-06-27 | 15.13 | $15.72 | 13400 |
| 2024-06-26 | 15.10 | $15.59 | 47300 |
| 2024-06-25 | 15.13 | $14.40 | 31900 |
| 2024-06-24 | 15.54 | $15.51 | 27400 |
| 2024-06-21 | 15.71 | $16.02 | 28700 |
| 2024-06-20 | 15.77 | $16.09 | 28800 |
| 2024-06-18 | 15.83 | $15.70 | 20600 |
| 2024-06-17 | 16.04 | $16.21 | 27800 |
| 2024-06-14 | 16.15 | $16.86 | 27500 |
| 2024-06-13 | 16.09 | $16.27 | 20500 |
| 2024-06-12 | 16.21 | $16.50 | 24900 |
| 2024-06-11 | 16.30 | $15.53 | 18000 |
| 2024-06-10 | 16.73 | $15.95 | 16400 |
| 2024-06-07 | 17.13 | $16.42 | 10300 |
| 2024-06-06 | 17.48 | $17.00 | 17400 |
| 2024-06-05 | 17.73 | $17.57 | 10500 |
| 2024-06-04 | 17.86 | $17.62 | 15800 |
| 2024-06-03 | 18.01 | $18.05 | 50900 |
| 2024-05-31 | 18.06 | $18.30 | 3400 |
| 2024-05-30 | 18.04 | $18.57 | 17800 |
| 2024-05-29 | 17.94 | $18.07 | 29200 |
| 2024-05-28 | 17.98 | $17.81 | 13400 |
| 2024-05-24 | 18.11 | $18.44 | 15000 |
| 2024-05-23 | 18.09 | $18.10 | 13100 |
| 2024-05-22 | 18.16 | $18.12 | 8400 |
| 2024-05-21 | 18.26 | $18.30 | 7100 |
| 2024-05-20 | 18.32 | $18.18 | 8100 |
| 2024-05-17 | 18.44 | $18.36 | 5400 |
| 2024-05-16 | 18.52 | $18.45 | 9500 |
| 2024-05-15 | 18.61 | $18.80 | 13800 |
| 2024-05-14 | 18.60 | $18.09 | 15300 |
| 2024-05-13 | 18.82 | $18.53 | 9400 |
| 2024-05-10 | 18.95 | $19.09 | 9300 |
| 2024-05-09 | 18.93 | $18.80 | 7800 |
| 2024-05-08 | 19.01 | $18.62 | 11500 |
| 2024-05-07 | 19.15 | $18.47 | 6600 |
| 2024-05-06 | 19.37 | $19.05 | 16200 |
| 2024-05-03 | 19.45 | $19.26 | 13500 |
| 2024-05-02 | 19.48 | $19.38 | 4200 |
| 2024-05-01 | 19.48 | $19.39 | 7400 |
| 2024-04-30 | 19.47 | $19.43 | 9200 |
| 2024-04-29 | 19.44 | $19.43 | 7600 |
| 2024-04-26 | 19.40 | $19.46 | 22000 |
| 2024-04-25 | 19.34 | $19.39 | 11000 |
| 2024-04-24 | 19.28 | $19.45 | 13300 |
| 2024-04-23 | 19.18 | $19.45 | 10600 |
| 2024-04-22 | 19.06 | $19.01 | 10500 |
| 2024-04-19 | 19.05 | $18.77 | 7700 |
| 2024-04-18 | 19.11 | $19.00 | 9900 |
| 2024-04-17 | 19.11 | $18.81 | 28800 |
| 2024-04-16 | 19.16 | $18.81 | 26800 |
| 2024-04-15 | 19.22 | $19.14 | 15400 |
| 2024-04-12 | 19.18 | $19.31 | 34500 |
| 2024-04-11 | 19.08 | $19.19 | 17000 |
| 2024-04-10 | 18.98 | $18.96 | 14700 |
| 2024-04-09 | 18.93 | $18.70 | 10600 |
| 2024-04-08 | 18.94 | $18.97 | 9400 |
| 2024-04-05 | 18.87 | $19.30 | 24100 |
| 2024-04-04 | 18.67 | $19.10 | 35500 |
| 2024-04-03 | 18.48 | $18.63 | 10300 |
| 2024-04-02 | 18.40 | $18.55 | 15200 |
| 2024-04-01 | 18.33 | $18.30 | 14600 |
| 2024-03-28 | 18.31 | $18.74 | 16400 |
| 2024-03-27 | 18.15 | $18.66 | 15300 |
| 2024-03-26 | 17.98 | $18.64 | 11000 |
| 2024-03-25 | 17.78 | $18.88 | 24200 |
| 2024-03-22 | 17.46 | $18.04 | 24400 |
| 2024-03-21 | 17.33 | $17.29 | 35200 |
| 2024-03-20 | 17.42 | $17.47 | 18700 |
| 2024-03-19 | 17.47 | $16.60 | 61500 |
| 2024-03-18 | 17.81 | $17.12 | 18300 |
| 2024-03-15 | 18.06 | $17.66 | 19000 |
| 2024-03-14 | 18.19 | $17.72 | 11700 |
| 2024-03-13 | 18.33 | $17.82 | 6200 |
| 2024-03-12 | 18.47 | $18.19 | 8200 |
| 2024-03-11 | 18.51 | $18.36 | 15700 |
| 2024-03-08 | 18.50 | $18.20 | 8300 |
| 2024-03-07 | 18.53 | $18.35 | 10800 |
| 2024-03-06 | 18.51 | $18.36 | 8400 |
| 2024-03-05 | 18.48 | $18.18 | 10400 |
| 2024-03-04 | 18.49 | $18.18 | 23000 |
| 2024-03-01 | 18.50 | $18.41 | 8800 |
| 2024-02-29 | 18.42 | $18.35 | 4500 |
| 2024-02-28 | 18.34 | $18.25 | 11300 |
| 2024-02-27 | 18.26 | $18.70 | 9300 |
| 2024-02-26 | 18.01 | $19.00 | 49200 |
| 2024-02-23 | 17.61 | $17.99 | 9700 |
| 2024-02-22 | 17.43 | $17.83 | 18100 |
| 2024-02-21 | 17.26 | $17.82 | 29500 |
| 2024-02-20 | 17.04 | $17.31 | 25200 |
| 2024-02-16 | 16.94 | $17.10 | 22700 |
| 2024-02-15 | 16.88 | $16.48 | 90900 |
| 2024-02-14 | 17.00 | $17.50 | 38700 |
| 2024-02-13 | 16.82 | $16.58 | 17200 |
| 2024-02-12 | 16.89 | $16.90 | 18800 |
| 2024-02-09 | 16.87 | $16.97 | 13900 |
| 2024-02-08 | 16.82 | $16.66 | 5600 |
| 2024-02-07 | 16.84 | $16.43 | 45300 |
| 2024-02-06 | 16.95 | $16.30 | 13500 |
| 2024-02-05 | 17.11 | $16.79 | 10800 |
| 2024-02-02 | 17.14 | $17.10 | 19400 |
| 2024-02-01 | 17.08 | $16.77 | 27900 |
| 2024-01-31 | 17.10 | $16.70 | 17600 |
| 2024-01-30 | 17.13 | $17.32 | 16600 |
| 2024-01-29 | 16.96 | $16.76 | 19800 |
| 2024-01-26 | 16.93 | $17.35 | 18900 |
| 2024-01-25 | 16.69 | $17.12 | 14700 |
| 2024-01-24 | 16.47 | $16.26 | 15500 |
| 2024-01-23 | 16.45 | $16.07 | 21600 |
| 2024-01-22 | 16.49 | $17.05 | 61600 |
| 2024-01-19 | 16.22 | $16.20 | 15500 |
| 2024-01-18 | 16.14 | $15.75 | 9200 |
| 2024-01-17 | 16.19 | $15.71 | 24300 |
| 2024-01-16 | 16.25 | $15.75 | 10800 |
| 2024-01-12 | 16.29 | $16.30 | 22500 |
| 2024-01-11 | 16.16 | $15.70 | 48800 |
| 2024-01-10 | 16.18 | $15.95 | 26600 |
| 2024-01-09 | 16.12 | $15.71 | 14600 |
| 2024-01-08 | 16.10 | $15.61 | 12900 |
| 2024-01-05 | 16.10 | $15.55 | 13100 |
| 2024-01-04 | 16.10 | $15.52 | 31800 |
| 2024-01-03 | 16.09 | $15.70 | 9800 |
| 2024-01-02 | 16.01 | $15.45 | 10200 |
| 2023-12-29 | 15.98 | $15.46 | 5400 |
| 2023-12-28 | 15.91 | $15.55 | 28700 |
| 2023-12-27 | 15.79 | $15.52 | 47100 |
| 2023-12-26 | 15.63 | $15.22 | 25500 |
| 2023-12-22 | 15.51 | $15.22 | 24400 |
| 2023-12-21 | 15.35 | $15.15 | 30300 |
| 2023-12-20 | 15.16 | $15.68 | 50200 |
| 2023-12-19 | 14.74 | $16.28 | 77500 |
| 2023-12-18 | 14.02 | $14.90 | 49800 |
| 2023-12-15 | 13.56 | $13.71 | 32300 |
| 2023-12-14 | 13.38 | $13.40 | 14400 |
| 2023-12-13 | 13.24 | $13.30 | 11400 |
| 2023-12-12 | 13.10 | $12.75 | 26800 |
| 2023-12-11 | 13.08 | $13.33 | 29400 |
| 2023-12-08 | 12.88 | $13.43 | 18300 |
| 2023-12-07 | 12.59 | $12.90 | 13900 |
| 2023-12-06 | 12.40 | $12.11 | 5800 |
| 2023-12-05 | 12.41 | $12.05 | 14100 |
| 2023-12-04 | 12.44 | $12.25 | 18400 |
| 2023-12-01 | 12.41 | $12.60 | 21900 |
| 2023-11-30 | 12.25 | $12.00 | 16300 |
| 2023-11-29 | 12.25 | $11.77 | 18500 |
| 2023-11-28 | 12.31 | $11.45 | 17800 |
| 2023-11-27 | 12.47 | $12.01 | 13300 |
| 2023-11-24 | 12.49 | $12.41 | 2100 |
| 2023-11-22 | 12.38 | $12.19 | 2000 |
| 2023-11-21 | 12.31 | $12.20 | 9600 |
| 2023-11-20 | 12.21 | $12.20 | 22200 |
| 2023-11-17 | 12.09 | $12.66 | 20100 |
| 2023-11-16 | 11.78 | $12.01 | 10200 |
| 2023-11-15 | 11.61 | $12.85 | 22800 |
| 2023-11-14 | 11.13 | $12.10 | 8700 |
| 2023-11-13 | 10.78 | $11.65 | 8100 |
| 2023-11-10 | 10.51 | $11.41 | 15100 |
| 2023-11-09 | 10.25 | $11.08 | 7900 |
| 2023-11-08 | 10.05 | $10.45 | 13700 |
| 2023-11-07 | 10.02 | $10.64 | 21400 |
| 2023-11-06 | 9.93 | $11.10 | 17000 |
| 2023-11-03 | 9.68 | $10.45 | 14500 |
| 2023-11-02 | 9.60 | $10.32 | 15900 |
| 2023-11-01 | 9.56 | $10.29 | 20900 |
| 2023-10-31 | 9.53 | $9.66 | 38000 |
| 2023-10-30 | 9.72 | $9.61 | 30600 |
| 2023-10-27 | 9.97 | $9.71 | 19300 |
| 2023-10-26 | 10.27 | $10.10 | 40700 |
| 2023-10-25 | 10.53 | $9.62 | 24600 |
| 2023-10-24 | 11.01 | $10.28 | 36600 |
| 2023-10-23 | 11.40 | $10.62 | 50700 |
| 2023-10-20 | 11.77 | $11.20 | 9000 |
| 2023-10-19 | 12.05 | $11.50 | 28600 |
| 2023-10-18 | 12.30 | $12.25 | 10500 |
| 2023-10-17 | 12.38 | $12.44 | 36000 |
| 2023-10-16 | 12.42 | $12.33 | 81000 |
| 2023-10-13 | 12.51 | $12.29 | 3400 |
| 2023-10-12 | 12.63 | $12.57 | 8300 |
| 2023-10-11 | 12.70 | $12.58 | 17600 |
| 2023-10-10 | 12.78 | $12.88 | 13100 |
| 2023-10-09 | 12.79 | $12.78 | 13700 |
| 2023-10-06 | 12.84 | $13.09 | 7200 |
| 2023-10-05 | 12.81 | $12.86 | 4600 |
| 2023-10-04 | 12.85 | $12.71 | 8400 |
| 2023-10-03 | 12.95 | $12.61 | 20100 |
| 2023-10-02 | 13.11 | $13.43 | 15900 |
| 2023-09-29 | 13.04 | $13.40 | 8800 |
| 2023-09-28 | 12.98 | $13.33 | 26700 |
| 2023-09-27 | 12.93 | $13.85 | 39700 |
| 2023-09-26 | 12.71 | $13.12 | 34800 |
| 2023-09-25 | 12.68 | $13.33 | 27300 |
| 2023-09-22 | 12.59 | $12.84 | 43400 |
| 2023-09-21 | 12.65 | $12.55 | 21900 |
| 2023-09-20 | 12.82 | $13.01 | 23600 |
| 2023-09-19 | 12.89 | $13.21 | 15400 |
| 2023-09-18 | 12.92 | $13.84 | 62700 |
| 2023-09-15 | 12.77 | $13.80 | 32400 |
| 2023-09-14 | 12.61 | $13.28 | 55500 |
| 2023-09-13 | 12.59 | $13.19 | 18600 |
| 2023-09-12 | 12.62 | $13.03 | 30200 |
| 2023-09-11 | 12.71 | $13.13 | 39700 |
| 2023-09-08 | 12.81 | $12.90 | 42900 |
| 2023-09-07 | 13.02 | $13.21 | 25800 |
| 2023-09-06 | 13.19 | $13.14 | 28900 |
| 2023-09-05 | 13.43 | $13.42 | 63400 |
| 2023-09-01 | 13.65 | $14.25 | 16700 |
| 2023-08-31 | 13.67 | $13.92 | 29900 |
| 2023-08-30 | 13.81 | $14.71 | 7100 |
| 2023-08-29 | 13.74 | $14.15 | 8400 |
| 2023-08-28 | 13.85 | $14.16 | 24900 |
| 2023-08-25 | 14.00 | $13.83 | 34500 |
| 2023-08-24 | 14.29 | $14.09 | 20600 |
| 2023-08-23 | 14.57 | $14.14 | 33100 |
| 2023-08-22 | 14.91 | $14.04 | 25700 |
| 2023-08-21 | 15.37 | $13.92 | 61000 |
| 2023-08-18 | 15.96 | $14.82 | 20400 |
| 2023-08-17 | 16.40 | $14.86 | 25600 |
| 2023-08-16 | 16.91 | $14.93 | 19800 |
| 2023-08-15 | 17.52 | $14.75 | 78800 |
| 2023-08-14 | 18.29 | $17.17 | 32300 |
| 2023-08-11 | 18.46 | $17.79 | 13200 |
| 2023-08-10 | 18.44 | $17.35 | 25600 |
| 2023-08-09 | 18.53 | $17.86 | 64500 |
| 2023-08-08 | 18.46 | $16.77 | 41100 |
| 2023-08-07 | 18.69 | $17.83 | 30900 |
| 2023-08-04 | 18.61 | $17.99 | 40600 |
| 2023-08-03 | 18.44 | $17.94 | 32500 |
| 2023-08-02 | 18.20 | $17.40 | 29400 |
| 2023-08-01 | 18.06 | $17.99 | 35500 |
| 2023-07-31 | 17.67 | $17.79 | 58300 |
| 2023-07-28 | 17.22 | $16.95 | 45200 |
| 2023-07-27 | 16.92 | $17.13 | 41600 |
| 2023-07-26 | 16.45 | $17.18 | 76000 |
| 2023-07-25 | 15.85 | $16.35 | 46100 |
| 2023-07-24 | 15.35 | $16.27 | 142000 |
| 2023-07-21 | 14.74 | $14.72 | 46600 |
| 2023-07-20 | 14.47 | $14.25 | 38700 |
| 2023-07-19 | 14.27 | $14.66 | 72700 |
| 2023-07-18 | 13.87 | $14.00 | 35500 |
| 2023-07-17 | 13.58 | $13.27 | 63000 |
| 2023-07-14 | 13.44 | $13.25 | 45800 |
| 2023-07-13 | 13.25 | $13.35 | 27000 |
| 2023-07-12 | 12.98 | $12.89 | 20700 |
| 2023-07-11 | 12.78 | $12.83 | 9200 |
| 2023-07-10 | 12.54 | $12.63 | 13600 |
| 2023-07-07 | 12.29 | $12.69 | 22300 |
| 2023-07-06 | 11.95 | $12.46 | 7300 |
| 2023-07-05 | 11.61 | $12.43 | 25500 |
| 2023-07-03 | 11.18 | $12.93 | 62100 |
| 2023-06-30 | 10.50 | $12.60 | 153400 |
| 2023-06-29 | 9.77 | $9.95 | 23100 |
| 2023-06-28 | 9.73 | $9.65 | 4800 |
| 2023-06-27 | 9.76 | $9.65 | 4200 |
| 2023-06-26 | 9.81 | $9.64 | 9100 |
| 2023-06-23 | 9.87 | $9.66 | 6200 |
| 2023-06-22 | 9.94 | $9.86 | 4400 |
| 2023-06-21 | 9.97 | $10.01 | 16800 |
| 2023-06-20 | 9.95 | $9.83 | 14200 |
| 2023-06-16 | 9.99 | $9.88 | 8300 |
| 2023-06-15 | 10.02 | $10.17 | 5700 |
| 2023-06-14 | 9.96 | $10.30 | 8600 |
| 2023-06-13 | 9.85 | $10.25 | 10200 |
| 2023-06-12 | 9.74 | $10.17 | 14200 |
| 2023-06-09 | 9.63 | $9.85 | 11500 |
| 2023-06-08 | 9.61 | $9.99 | 4600 |
| 2023-06-07 | 9.54 | $9.74 | 11700 |
| 2023-06-06 | 9.53 | $9.68 | 13900 |
| 2023-06-05 | 9.56 | $9.55 | 6500 |
| 2023-06-02 | 9.63 | $9.70 | 20600 |
| 2023-06-01 | 9.68 | $9.55 | 12700 |
| 2023-05-31 | 9.79 | $9.62 | 12600 |
| 2023-05-30 | 9.91 | $9.65 | 19000 |
| 2023-05-26 | 10.05 | $10.15 | 7400 |
| 2023-05-25 | 10.07 | $10.22 | 3000 |
| 2023-05-24 | 10.08 | $10.23 | 11800 |
| 2023-05-23 | 10.09 | $10.25 | 4000 |
| 2023-05-22 | 10.10 | $10.29 | 15200 |
| 2023-05-19 | 10.10 | $10.40 | 7400 |
| 2023-05-18 | 10.08 | $10.34 | 12600 |
| 2023-05-17 | 10.07 | $10.20 | 2900 |
| 2023-05-16 | 10.12 | $10.05 | 11800 |
| 2023-05-15 | 10.23 | $10.38 | 12700 |
| 2023-05-12 | 10.27 | $10.38 | 2700 |
| 2023-05-11 | 10.32 | $10.30 | 6800 |
| 2023-05-10 | 10.41 | $10.41 | 7800 |
| 2023-05-09 | 10.50 | $10.58 | 7000 |
| 2023-05-08 | 10.56 | $10.57 | 6500 |
| 2023-05-05 | 10.64 | $10.90 | 24000 |
| 2023-05-04 | 10.63 | $10.17 | 6900 |
| 2023-05-03 | 10.87 | $10.27 | 10100 |
| 2023-05-02 | 11.13 | $10.95 | 11300 |
| 2023-05-01 | 11.23 | $11.10 | 5400 |
| 2023-04-28 | 11.31 | $11.15 | 8900 |
| 2023-04-27 | 11.39 | $11.13 | 12500 |
| 2023-04-26 | 11.50 | $11.22 | 9400 |
| 2023-04-25 | 11.60 | $11.14 | 6000 |
| 2023-04-24 | 11.76 | $11.78 | 3300 |
| 2023-04-21 | 11.74 | $11.82 | 5800 |
| 2023-04-20 | 11.71 | $11.90 | 6000 |
| 2023-04-19 | 11.65 | $11.78 | 6800 |
| 2023-04-18 | 11.61 | $11.71 | 11200 |
| 2023-04-17 | 11.58 | $11.71 | 6900 |
| 2023-04-14 | 11.55 | $11.83 | 4300 |
| 2023-04-13 | 11.47 | $11.73 | 2700 |
| 2023-04-12 | 11.41 | $11.59 | 6400 |
| 2023-04-11 | 11.38 | $11.50 | 3600 |
| 2023-04-10 | 11.38 | $11.40 | 5400 |
| 2023-04-06 | 11.40 | $11.34 | 3200 |
| 2023-04-05 | 11.46 | $11.73 | 9900 |
| 2023-04-04 | 11.41 | $11.67 | 7200 |
| 2023-04-03 | 11.36 | $11.86 | 11800 |
| 2023-03-31 | 11.25 | $11.34 | 17200 |
| 2023-03-30 | 11.29 | $11.50 | 9800 |
| 2023-03-29 | 11.28 | $11.33 | 15100 |
| 2023-03-28 | 11.33 | $11.58 | 7800 |
| 2023-03-27 | 11.31 | $11.54 | 15400 |
| 2023-03-24 | 11.31 | $11.15 | 13300 |
| 2023-03-23 | 11.43 | $11.08 | 15600 |
| 2023-03-22 | 11.61 | $11.51 | 3100 |
| 2023-03-21 | 11.69 | $11.53 | 10500 |
| 2023-03-20 | 11.78 | $11.54 | 17400 |
| 2023-03-17 | 11.89 | $11.00 | 19200 |
| 2023-03-16 | 12.19 | $11.33 | 28800 |
| 2023-03-15 | 12.45 | $11.48 | 18000 |
| 2023-03-14 | 12.72 | $12.18 | 17100 |
| 2023-03-13 | 12.82 | $12.37 | 40700 |
| 2023-03-10 | 12.87 | $12.50 | 9800 |
| 2023-03-09 | 12.89 | $12.85 | 4600 |
| 2023-03-08 | 12.78 | $13.01 | 15100 |
| 2023-03-07 | 12.60 | $12.93 | 233000 |
| 2023-03-06 | 12.39 | $13.01 | 177700 |
| 2023-03-03 | 12.10 | $12.49 | 19700 |
| 2023-03-02 | 11.91 | $12.25 | 29300 |
| 2023-03-01 | 11.75 | $11.71 | 7600 |
| 2023-02-28 | 11.72 | $11.89 | 30500 |
| 2023-02-27 | 11.63 | $11.47 | 12800 |
| 2023-02-24 | 11.64 | $11.38 | 49300 |
| 2023-02-23 | 11.68 | $11.62 | 20600 |
| 2023-02-22 | 11.64 | $11.89 | 32900 |
| 2023-02-21 | 11.51 | $11.64 | 22600 |
| 2023-02-17 | 11.42 | $11.88 | 33100 |
| 2023-02-16 | 11.23 | $11.45 | 46400 |
| 2023-02-15 | 11.14 | $11.30 | 70200 |
| 2023-02-14 | 11.07 | $10.96 | 18500 |
| 2023-02-13 | 11.08 | $11.06 | 70900 |
| 2023-02-10 | 11.07 | $10.69 | 21300 |
| 2023-02-09 | 11.17 | $10.84 | 20200 |
| 2023-02-08 | 11.24 | $10.79 | 8200 |
| 2023-02-07 | 11.34 | $11.00 | 21100 |
| 2023-02-06 | 11.39 | $11.15 | 24800 |
| 2023-02-03 | 11.39 | $11.33 | 27000 |
| 2023-02-02 | 11.34 | $11.14 | 19900 |
| 2023-02-01 | 11.32 | $11.32 | 17400 |
| 2023-01-31 | 11.23 | $11.21 | 11300 |
| 2023-01-30 | 11.16 | $11.25 | 16300 |
| 2023-01-27 | 11.05 | $11.10 | 28600 |
| 2023-01-26 | 10.95 | $11.00 | 89200 |
| 2023-01-25 | 10.86 | $10.99 | 23300 |
| 2023-01-24 | 10.75 | $10.76 | 3400 |
| 2023-01-23 | 10.68 | $10.82 | 23000 |
| 2023-01-20 | 10.57 | $10.58 | 46000 |
| 2023-01-19 | 10.51 | $10.45 | 19300 |
| 2023-01-18 | 10.47 | $10.31 | 10000 |
| 2023-01-17 | 10.47 | $10.47 | 23800 |
| 2023-01-13 | 10.40 | $10.50 | 23400 |
| 2023-01-12 | 10.31 | $10.51 | 23300 |
| 2023-01-11 | 10.19 | $10.30 | 19400 |
| 2023-01-10 | 10.10 | $10.14 | 15500 |
| 2023-01-09 | 10.05 | $10.04 | 19800 |
| 2023-01-06 | 10.01 | $9.96 | 67800 |
| 2023-01-05 | 9.98 | $9.95 | 10600 |
| 2023-01-04 | 9.95 | $9.88 | 8000 |
| 2023-01-03 | 9.93 | $9.64 | 12900 |
| 2022-12-30 | 9.97 | $9.79 | 9600 |
| 2022-12-29 | 9.98 | $9.82 | 14200 |
| 2022-12-28 | 9.97 | $9.80 | 11100 |
| 2022-12-27 | 9.96 | $10.04 | 37100 |
| 2022-12-23 | 9.87 | $9.95 | 11700 |
| 2022-12-22 | 9.78 | $9.75 | 10800 |
| 2022-12-21 | 9.73 | $9.94 | 16300 |
| 2022-12-20 | 9.61 | $10.02 | 15300 |
| 2022-12-19 | 9.43 | $10.09 | 33000 |
| 2022-12-16 | 9.19 | $9.71 | 44500 |
| 2022-12-15 | 9.02 | $9.81 | 39800 |
| 2022-12-14 | 8.78 | $9.53 | 71200 |
| 2022-12-13 | 8.57 | $8.80 | 3900 |
| 2022-12-12 | 8.56 | $8.63 | 52800 |
| 2022-12-09 | 8.60 | $8.33 | 27100 |
| 2022-12-08 | 8.74 | $8.50 | 12800 |
| 2022-12-07 | 8.87 | $8.57 | 1700 |
| 2022-12-06 | 9.00 | $8.78 | 10700 |
| 2022-12-05 | 9.10 | $9.10 | 31100 |
| 2022-12-02 | 9.12 | $8.95 | 8500 |
| 2022-12-01 | 9.19 | $9.31 | 20300 |
| 2022-11-30 | 9.17 | $9.08 | 4000 |
| 2022-11-29 | 9.21 | $9.10 | 12100 |
| 2022-11-28 | 9.25 | $9.13 | 3100 |
| 2022-11-25 | 9.29 | $9.06 | 4600 |
| 2022-11-23 | 9.36 | $9.18 | 1600 |
| 2022-11-22 | 9.41 | $9.13 | 10900 |
| 2022-11-21 | 9.49 | $9.29 | 17600 |
| 2022-11-18 | 9.52 | $9.40 | 2700 |
| 2022-11-17 | 9.53 | $9.25 | 6400 |
| 2022-11-16 | 9.58 | $9.40 | 22500 |
| 2022-11-15 | 9.60 | $9.47 | 22100 |
| 2022-11-14 | 9.59 | $9.16 | 6100 |
| 2022-11-11 | 9.67 | $9.40 | 21300 |
| 2022-11-10 | 9.68 | $9.40 | 39000 |
| 2022-11-09 | 9.70 | $9.19 | 9000 |
| 2022-11-08 | 9.78 | $9.50 | 12200 |
| 2022-11-07 | 9.76 | $9.22 | 9100 |
| 2022-11-04 | 9.83 | $9.18 | 11700 |
| 2022-11-03 | 9.92 | $9.16 | 17600 |
| 2022-11-02 | 10.02 | $9.27 | 22600 |
| 2022-11-01 | 10.10 | $9.67 | 6100 |
| 2022-10-31 | 10.06 | $9.60 | 5700 |
| 2022-10-28 | 10.02 | $9.99 | 27700 |
| 2022-10-27 | 9.84 | $9.96 | 12700 |
| 2022-10-26 | 9.61 | $9.76 | 22300 |
| 2022-10-25 | 9.38 | $9.79 | 16200 |
| 2022-10-24 | 9.09 | $9.70 | 20300 |
| 2022-10-21 | 8.76 | $9.35 | 18600 |
| 2022-10-20 | 8.45 | $9.29 | 20400 |
| 2022-10-19 | 8.09 | $9.35 | 74300 |
| 2022-10-18 | 7.63 | $8.34 | 45000 |
| 2022-10-17 | 7.40 | $8.02 | 36900 |
| 2022-10-14 | 7.21 | $7.84 | 45400 |
| 2022-10-13 | 7.05 | $7.57 | 77600 |
| 2022-10-12 | 6.94 | $7.23 | 5100 |
| 2022-10-11 | 6.93 | $7.10 | 18100 |
| 2022-10-10 | 6.96 | $7.15 | 7000 |
| 2022-10-07 | 6.98 | $7.26 | 7700 |
| 2022-10-06 | 6.99 | $7.49 | 22600 |
| 2022-10-05 | 6.93 | $7.60 | 13100 |
| 2022-10-04 | 6.84 | $7.56 | 14100 |
| 2022-10-03 | 6.75 | $7.33 | 36500 |
| 2022-09-30 | 6.73 | $7.11 | 7500 |
| 2022-09-29 | 6.79 | $7.12 | 4500 |
| 2022-09-28 | 6.86 | $7.30 | 20900 |
| 2022-09-27 | 6.92 | $7.30 | 12600 |
| 2022-09-26 | 6.99 | $7.40 | 24100 |
| 2022-09-23 | 7.07 | $7.10 | 49200 |
| 2022-09-22 | 7.27 | $7.49 | 10600 |
| 2022-09-21 | 7.41 | $7.48 | 38900 |
| 2022-09-20 | 7.60 | $7.80 | 35400 |
| 2022-09-19 | 7.74 | $7.75 | 38900 |
| 2022-09-16 | 7.94 | $7.80 | 34200 |
| 2022-09-15 | 8.19 | $8.10 | 27200 |
| 2022-09-14 | 8.40 | $8.00 | 38500 |
| 2022-09-13 | 8.70 | $8.39 | 31900 |
| 2022-09-12 | 8.95 | $8.55 | 50200 |
| 2022-09-09 | 9.22 | $9.07 | 14500 |
| 2022-09-08 | 9.38 | $8.82 | 26600 |
| 2022-09-07 | 9.67 | $8.95 | 42500 |
| 2022-09-06 | 9.98 | $9.00 | 33200 |
| 2022-09-02 | 10.35 | $9.18 | 8400 |
| 2022-09-01 | 10.74 | $9.50 | 35100 |
| 2022-08-31 | 11.11 | $10.47 | 4300 |
| 2022-08-30 | 11.24 | $10.64 | 10900 |
| 2022-08-29 | 11.34 | $11.27 | 8000 |
| 2022-08-26 | 11.26 | $10.99 | 9700 |
| 2022-08-25 | 11.24 | $10.87 | 5900 |
| 2022-08-24 | 11.25 | $10.93 | 10700 |
| 2022-08-23 | 11.22 | $10.62 | 14200 |
| 2022-08-22 | 11.28 | $11.05 | 6900 |
| 2022-08-19 | 11.20 | $11.18 | 13000 |
| 2022-08-18 | 11.06 | $11.20 | 19000 |
| 2022-08-17 | 10.86 | $10.52 | 10300 |
| 2022-08-16 | 10.83 | $10.38 | 12600 |
| 2022-08-15 | 10.82 | $10.51 | 16500 |
| 2022-08-12 | 10.76 | $10.80 | 20800 |
| 2022-08-11 | 10.57 | $10.94 | 21300 |
| 2022-08-10 | 10.30 | $10.02 | 20400 |
| 2022-08-09 | 10.24 | $9.95 | 8600 |
| 2022-08-08 | 10.18 | $10.24 | 50400 |
| 2022-08-05 | 10.01 | $9.54 | 25600 |
| 2022-08-04 | 10.02 | $9.35 | 15500 |
| 2022-08-03 | 10.07 | $9.88 | 67500 |
| 2022-08-02 | 9.95 | $10.43 | 23500 |
| 2022-08-01 | 9.63 | $10.07 | 28300 |
| 2022-07-29 | 9.34 | $9.64 | 30000 |
| 2022-07-28 | 9.11 | $9.27 | 14800 |
| 2022-07-27 | 8.95 | $9.69 | 6900 |
| 2022-07-26 | 8.61 | $9.59 | 41300 |
| 2022-07-25 | 8.22 | $9.60 | 131800 |
| 2022-07-22 | 7.75 | $8.29 | 54800 |
| 2022-07-21 | 7.58 | $8.00 | 9000 |
| 2022-07-20 | 7.48 | $7.92 | 20900 |
| 2022-07-19 | 7.39 | $8.19 | 28200 |
| 2022-07-18 | 7.19 | $7.89 | 13300 |
| 2022-07-15 | 7.05 | $7.44 | 10300 |
| 2022-07-14 | 7.04 | $7.28 | 28700 |
| 2022-07-13 | 7.08 | $7.47 | 10200 |
| 2022-07-12 | 7.08 | $7.52 | 31200 |
| 2022-07-11 | 7.08 | $7.35 | 37900 |
| 2022-07-08 | 7.13 | $7.19 | 26600 |
| 2022-07-07 | 7.27 | $7.07 | 80400 |
| 2022-07-06 | 7.48 | $7.25 | 19800 |
| 2022-07-05 | 7.68 | $7.29 | 19900 |
| 2022-07-01 | 7.93 | $7.61 | 24500 |
| 2022-06-30 | 8.14 | $8.14 | 13100 |
| 2022-06-29 | 8.24 | $8.48 | 2700 |
| 2022-06-28 | 8.26 | $8.70 | 6800 |
| 2022-06-27 | 8.21 | $8.61 | 10000 |
| 2022-06-24 | 8.19 | $8.59 | 19300 |
| 2022-06-23 | 8.19 | $8.06 | 30600 |
| 2022-06-22 | 8.35 | $8.05 | 12300 |
| 2022-06-21 | 8.57 | $8.44 | 16100 |
| 2022-06-17 | 8.71 | $8.20 | 18200 |
| 2022-06-16 | 8.97 | $7.95 | 14400 |
| 2022-06-15 | 9.37 | $8.60 | 13800 |
| 2022-06-14 | 9.64 | $8.81 | 3100 |
| 2022-06-13 | 9.92 | $8.90 | 15400 |
| 2022-06-10 | 10.22 | $9.72 | 3100 |
| 2022-06-09 | 10.32 | $10.12 | 10600 |
| 2022-06-08 | 10.32 | $10.38 | 9300 |
| 2022-06-07 | 10.23 | $10.28 | 7900 |
| 2022-06-06 | 10.14 | $10.25 | 9600 |
| 2022-06-03 | 10.04 | $10.20 | 5300 |
| 2022-06-02 | 9.92 | $10.51 | 17500 |
| 2022-06-01 | 9.68 | $9.95 | 4600 |
| 2022-05-31 | 9.56 | $9.99 | 9300 |
| 2022-05-27 | 9.40 | $9.66 | 15800 |
| 2022-05-26 | 9.31 | $9.31 | 4800 |
| 2022-05-25 | 9.31 | $9.27 | 2100 |
| 2022-05-24 | 9.32 | $9.22 | 2500 |
| 2022-05-23 | 9.35 | $9.50 | 3500 |
| 2022-05-20 | 9.30 | $9.26 | 1200 |
| 2022-05-19 | 9.30 | $9.49 | 4800 |
| 2022-05-18 | 9.24 | $8.97 | 12600 |
| 2022-05-17 | 9.32 | $9.31 | 8600 |
| 2022-05-16 | 9.32 | $9.17 | 3900 |
| 2022-05-13 | 9.36 | $9.04 | 3700 |
| 2022-05-12 | 9.44 | $9.05 | 12100 |
| 2022-05-11 | 9.54 | $9.05 | 10300 |
| 2022-05-10 | 9.65 | $8.95 | 20100 |
| 2022-05-09 | 9.82 | $9.65 | 14600 |
| 2022-05-06 | 9.80 | $9.73 | 4700 |
| 2022-05-05 | 9.74 | $9.71 | 33900 |
| 2022-05-04 | 9.67 | $9.99 | 15200 |
| 2022-05-03 | 9.49 | $10.00 | 39500 |
| 2022-05-02 | 9.26 | $9.50 | 34300 |
| 2022-04-29 | 9.14 | $9.27 | 12900 |
| 2022-04-28 | 9.06 | $8.86 | 11400 |
| 2022-04-27 | 9.09 | $8.90 | 1000 |
| 2022-04-26 | 9.11 | $8.85 | 4600 |
| 2022-04-25 | 9.15 | $8.85 | 31800 |
| 2022-04-22 | 9.20 | $9.28 | 6100 |
| 2022-04-21 | 9.11 | $9.36 | 18900 |
| 2022-04-20 | 8.98 | $9.74 | 38800 |
| 2022-04-19 | 8.70 | $8.91 | 5200 |
| 2022-04-18 | 8.62 | $8.65 | 7500 |
| 2022-04-14 | 8.60 | $8.66 | 9400 |
| 2022-04-13 | 8.57 | $8.50 | 20200 |
| 2022-04-12 | 8.59 | $8.36 | 6400 |
| 2022-04-11 | 8.65 | $8.55 | 11300 |
| 2022-04-08 | 8.67 | $8.55 | 5800 |
| 2022-04-07 | 8.69 | $8.45 | 12200 |
| 2022-04-06 | 8.75 | $8.50 | 9800 |
| 2022-04-05 | 8.80 | $8.30 | 8500 |
| 2022-04-04 | 8.92 | $8.53 | 14400 |
| 2022-04-01 | 9.00 | $8.51 | 18400 |
| 2022-03-31 | 9.10 | $8.81 | 15400 |
| 2022-03-30 | 9.11 | $8.90 | 12300 |
| 2022-03-29 | 9.10 | $8.77 | 12100 |
| 2022-03-28 | 9.12 | $9.02 | 11900 |
| 2022-03-25 | 9.07 | $9.45 | 22400 |
| 2022-03-24 | 8.86 | $9.30 | 25200 |
| 2022-03-23 | 8.65 | $9.10 | 24100 |
| 2022-03-22 | 8.45 | $8.78 | 13900 |
| 2022-03-21 | 8.31 | $8.74 | 22600 |
| 2022-03-18 | 8.15 | $8.42 | 15200 |
| 2022-03-17 | 8.06 | $8.39 | 22300 |
| 2022-03-16 | 7.97 | $8.06 | 9700 |
| 2022-03-15 | 7.96 | $8.04 | 6900 |
| 2022-03-14 | 7.95 | $8.02 | 3400 |
| 2022-03-11 | 7.96 | $8.41 | 15700 |
| 2022-03-10 | 7.85 | $8.49 | 58000 |
| 2022-03-09 | 7.69 | $8.02 | 13600 |
| 2022-03-08 | 7.66 | $7.85 | 16200 |
| 2022-03-07 | 7.68 | $7.70 | 24900 |
| 2022-03-04 | 7.75 | $8.17 | 8800 |
| 2022-03-03 | 7.70 | $8.18 | 32100 |
| 2022-03-02 | 7.65 | $7.76 | 53500 |
| 2022-03-01 | 7.73 | $7.60 | 105200 |
| 2022-02-28 | 7.88 | $7.84 | 257500 |
| 2022-02-25 | 8.00 | $9.43 | 200100 |
| 2022-02-24 | 7.65 | $7.97 | 57100 |
| 2022-02-23 | 7.70 | $7.51 | 48700 |
| 2022-02-22 | 7.92 | $7.44 | 71800 |
| 2022-02-18 | 8.22 | $7.76 | 34200 |
| 2022-02-17 | 8.49 | $8.15 | 86600 |
| 2022-02-16 | 8.70 | $7.84 | 153200 |
| 2022-02-15 | 9.06 | $8.26 | 212600 |
| 2022-02-14 | 9.38 | $9.61 | 30000 |
| 2022-02-11 | 9.34 | $9.62 | 87200 |
| 2022-02-10 | 9.30 | $9.15 | 23900 |
| 2022-02-09 | 9.40 | $9.51 | 17500 |
| 2022-02-08 | 9.40 | $9.37 | 34600 |
| 2022-02-07 | 9.46 | $9.00 | 76900 |
| 2022-02-04 | 9.66 | $9.53 | 30100 |
| 2022-02-03 | 9.73 | $9.67 | 25800 |
| 2022-02-02 | 9.77 | $9.80 | 12600 |
| 2022-02-01 | 9.78 | $9.97 | 5100 |
| 2022-01-31 | 9.75 | $9.49 | 26100 |
| 2022-01-28 | 9.86 | $9.60 | 6200 |
| 2022-01-27 | 9.96 | $9.79 | 3700 |
| 2022-01-26 | 10.03 | $9.65 | 10600 |
| 2022-01-25 | 10.16 | $9.16 | 37900 |
| 2022-01-24 | 10.47 | $9.00 | 46500 |
| 2022-01-21 | 10.90 | $9.66 | 49600 |
| 2022-01-20 | 11.21 | $10.27 | 14300 |
| 2022-01-19 | 11.39 | $10.48 | 13300 |
| 2022-01-18 | 11.52 | $10.91 | 23800 |
| 2022-01-14 | 11.55 | $11.60 | 21500 |
| 2022-01-13 | 11.35 | $11.83 | 10000 |
| 2022-01-12 | 11.02 | $11.68 | 47200 |
| 2022-01-11 | 10.66 | $11.06 | 31700 |
| 2022-01-10 | 10.41 | $11.43 | 31500 |
| 2022-01-07 | 9.99 | $10.80 | 36600 |
| 2022-01-06 | 9.68 | $10.30 | 17800 |
| 2022-01-05 | 9.46 | $10.45 | 25900 |
| 2022-01-04 | 9.14 | $9.65 | 11000 |
| 2022-01-03 | 9.01 | $9.35 | 9900 |
| 2021-12-31 | 8.95 | $9.38 | 67800 |
| 2021-12-30 | 8.88 | $9.10 | 47000 |
| 2021-12-29 | 8.90 | $9.32 | 23800 |
| 2021-12-28 | 8.85 | $9.43 | 27700 |
| 2021-12-27 | 8.77 | $9.29 | 14600 |
| 2021-12-23 | 8.73 | $9.47 | 11500 |
| 2021-12-22 | 8.64 | $9.41 | 9700 |
| 2021-12-21 | 8.56 | $9.22 | 57400 |
| 2021-12-20 | 8.54 | $9.42 | 19700 |
| 2021-12-17 | 8.46 | $8.99 | 20100 |
| 2021-12-16 | 8.53 | $8.99 | 12300 |
| 2021-12-15 | 8.62 | $9.02 | 20600 |
| 2021-12-14 | 8.75 | $9.50 | 43800 |
| 2021-12-13 | 8.78 | $9.30 | 18600 |
| 2021-12-10 | 8.89 | $9.08 | 43000 |
| 2021-12-09 | 9.12 | $9.31 | 24900 |
| 2021-12-08 | 9.35 | $9.60 | 19200 |
| 2021-12-07 | 9.55 | $9.89 | 17800 |
| 2021-12-06 | 9.73 | $9.67 | 41900 |
| 2021-12-03 | 10.04 | $10.08 | 16100 |
| 2021-12-02 | 10.31 | $10.38 | 18700 |
| 2021-12-01 | 10.55 | $10.35 | 18300 |
| 2021-11-30 | 10.88 | $10.26 | 26300 |
| 2021-11-29 | 11.32 | $10.43 | 39200 |
| 2021-11-26 | 11.82 | $10.91 | 31500 |
| 2021-11-24 | 12.29 | $11.21 | 14700 |
| 2021-11-23 | 12.77 | $11.21 | 48400 |
| 2021-11-22 | 13.36 | $11.80 | 113300 |
| 2021-11-19 | 13.90 | $13.23 | 23800 |
| 2021-11-18 | 14.10 | $13.85 | 12200 |
| 2021-11-17 | 14.15 | $13.87 | 15600 |
| 2021-11-16 | 14.19 | $14.11 | 41800 |
| 2021-11-15 | 14.17 | $13.98 | 31100 |
| 2021-11-12 | 14.17 | $14.14 | 7200 |
| 2021-11-11 | 14.12 | $14.00 | 20700 |
| 2021-11-10 | 14.10 | $13.73 | 6600 |
| 2021-11-09 | 14.15 | $13.87 | 8200 |
| 2021-11-08 | 14.16 | $14.00 | 33500 |
| 2021-11-05 | 14.13 | $13.25 | 46800 |
| 2021-11-04 | 14.32 | $13.99 | 11200 |
| 2021-11-03 | 14.31 | $14.18 | 9600 |
| 2021-11-02 | 14.23 | $13.83 | 27000 |
| 2021-11-01 | 14.23 | $14.20 | 49400 |
| 2021-10-29 | 14.10 | $13.76 | 8500 |
| 2021-10-28 | 14.08 | $13.70 | 8100 |
| 2021-10-27 | 14.06 | $13.52 | 15200 |
| 2021-10-26 | 14.08 | $13.89 | 18400 |
| 2021-10-25 | 13.99 | $14.15 | 41200 |
| 2021-10-22 | 13.77 | $13.92 | 7200 |
| 2021-10-21 | 13.57 | $13.99 | 9000 |
| 2021-10-20 | 13.30 | $13.93 | 26900 |
| 2021-10-19 | 12.98 | $13.90 | 93500 |
| 2021-10-18 | 12.59 | $12.85 | 32600 |
| 2021-10-15 | 12.45 | $12.67 | 10100 |
| 2021-10-14 | 12.33 | $12.64 | 12200 |
| 2021-10-13 | 12.19 | $12.64 | 21000 |
| 2021-10-12 | 12.03 | $12.48 | 18400 |
| 2021-10-11 | 11.87 | $11.92 | 15000 |
| 2021-10-08 | 11.86 | $11.84 | 4700 |
| 2021-10-07 | 11.87 | $11.91 | 17800 |
| 2021-10-06 | 11.87 | $12.10 | 5900 |
| 2021-10-05 | 11.81 | $11.98 | 53000 |
| 2021-10-04 | 11.77 | $11.86 | 17300 |
| 2021-10-01 | 11.77 | $11.93 | 24700 |
| 2021-09-30 | 11.74 | $11.91 | 5400 |
| 2021-09-29 | 11.72 | $11.95 | 3900 |
| 2021-09-28 | 11.69 | $11.99 | 3900 |
| 2021-09-27 | 11.64 | $12.02 | 20800 |
| 2021-09-24 | 11.58 | $11.77 | 5300 |
| 2021-09-23 | 11.58 | $11.78 | 17300 |
| 2021-09-22 | 11.59 | $11.53 | 8700 |
| 2021-09-21 | 11.69 | $11.41 | 13400 |
| 2021-09-20 | 11.85 | $11.56 | 43100 |
| 2021-09-17 | 12.01 | $12.15 | 29200 |
| 2021-09-16 | 12.01 | $12.17 | 3500 |
| 2021-09-15 | 12.02 | $12.22 | 13000 |
| 2021-09-14 | 12.02 | $12.20 | 23200 |
| 2021-09-13 | 12.03 | $12.60 | 25500 |
| 2021-09-10 | 11.91 | $12.33 | 23600 |
| 2021-09-09 | 11.87 | $12.16 | 25700 |
| 2021-09-08 | 11.88 | $11.64 | 16700 |
| 2021-09-07 | 12.06 | $11.90 | 6700 |
| 2021-09-03 | 12.20 | $11.89 | 14300 |
| 2021-09-02 | 12.38 | $11.94 | 33800 |
| 2021-09-01 | 12.60 | $12.23 | 37600 |
| 2021-08-31 | 12.77 | $12.25 | 33700 |
| 2021-08-30 | 12.97 | $12.20 | 124800 |
| 2021-08-27 | 13.24 | $12.84 | 147500 |
| 2021-08-26 | 13.36 | $12.30 | 176900 |
| 2021-08-25 | 13.68 | $13.33 | 102800 |
| 2021-08-24 | 13.74 | $13.64 | 147100 |
| 2021-08-23 | 13.71 | $14.04 | 121300 |
| 2021-08-20 | 13.54 | $13.30 | 56200 |
| 2021-08-19 | 13.56 | $13.30 | 38000 |
| 2021-08-18 | 13.59 | $13.36 | 20700 |
| 2021-08-17 | 13.60 | $13.39 | 84500 |
| 2021-08-16 | 13.60 | $13.25 | 24600 |
| 2021-08-13 | 13.64 | $13.49 | 33100 |
| 2021-08-12 | 13.61 | $13.90 | 33900 |
| 2021-08-11 | 13.44 | $13.86 | 15500 |
| 2021-08-10 | 13.24 | $13.99 | 59800 |
| 2021-08-09 | 12.95 | $13.01 | 12000 |
| 2021-08-06 | 12.90 | $13.19 | 13500 |
| 2021-08-05 | 12.79 | $13.15 | 13400 |
| 2021-08-04 | 12.67 | $12.72 | 14400 |
| 2021-08-03 | 12.66 | $12.99 | 10500 |
| 2021-08-02 | 12.56 | $12.85 | 14700 |
| 2021-07-30 | 12.49 | $13.00 | 13400 |
| 2021-07-29 | 12.36 | $12.95 | 27600 |
| 2021-07-28 | 12.22 | $12.68 | 18500 |
| 2021-07-27 | 12.14 | $12.53 | 14900 |
| 2021-07-26 | 12.10 | $12.58 | 29900 |
| 2021-07-23 | 12.04 | $12.34 | 23600 |
| 2021-07-22 | 12.05 | $12.16 | 16500 |
| 2021-07-21 | 12.13 | $12.67 | 61900 |
| 2021-07-20 | 12.07 | $12.07 | 41800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.72
2026-07-17
Close Price
$34.09
Vol: 51814
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.62
Average
51.42
Maximum
90.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.72 | $34.09 | 51814 |
| 2026-07-16 | 64.42 | $35.02 | 49700 |
| 2026-07-15 | 66.28 | $35.47 | 118265 |
| 2026-07-14 | 65.28 | $35.00 | 267313 |
| 2026-07-13 | 64.24 | $34.51 | 152630 |
| 2026-07-10 | 63.71 | $34.26 | 45100 |
| 2026-07-09 | 63.34 | $34.08 | 60905 |
| 2026-07-08 | 60.12 | $32.58 | 70900 |
| 2026-07-07 | 59.69 | $32.39 | 56800 |
| 2026-07-06 | 63.53 | $33.52 | 90400 |
| 2026-07-02 | 63.88 | $33.62 | 106442 |
| 2026-07-01 | 68.89 | $35.03 | 288132 |
| 2026-06-30 | 63.37 | $32.18 | 58735 |
| 2026-06-29 | 64.32 | $32.43 | 57700 |
| 2026-06-26 | 72.60 | $34.43 | 225100 |
| 2026-06-25 | 71.34 | $33.71 | 55216 |
| 2026-06-24 | 71.47 | $33.74 | 52651 |
| 2026-06-23 | 78.46 | $35.28 | 109543 |
| 2026-06-22 | 88.43 | $37.15 | 58323 |
| 2026-06-18 | 90.00 | $37.42 | 162334 |
| 2026-06-17 | 89.08 | $36.07 | 89400 |
| 2026-06-16 | 88.15 | $34.86 | 128409 |
| 2026-06-15 | 88.21 | $34.87 | 137545 |
| 2026-06-12 | 88.10 | $34.72 | 325543 |
| 2026-06-11 | 75.82 | $26.38 | 47600 |
| 2026-06-10 | 73.20 | $25.55 | 65527 |
| 2026-06-09 | 72.14 | $25.24 | 26028 |
| 2026-06-08 | 70.01 | $24.66 | 41100 |
| 2026-06-05 | 69.00 | $24.40 | 20600 |
| 2026-06-04 | 68.89 | $24.37 | 19746 |
| 2026-06-03 | 67.04 | $23.89 | 26000 |
| 2026-06-02 | 71.14 | $24.38 | 17744 |
| 2026-06-01 | 68.89 | $23.77 | 26167 |
| 2026-05-29 | 67.34 | $23.38 | 29300 |
| 2026-05-28 | 69.97 | $23.69 | 68749 |
| 2026-05-27 | 70.31 | $23.73 | 40187 |
| 2026-05-26 | 67.19 | $22.90 | 46240 |
| 2026-05-22 | 55.29 | $20.68 | 14800 |
| 2026-05-21 | 54.22 | $20.53 | 15908 |
| 2026-05-20 | 56.52 | $20.80 | 15800 |
| 2026-05-19 | 56.06 | $20.73 | 15100 |
| 2026-05-18 | 54.09 | $20.43 | 25933 |
| 2026-05-15 | 55.43 | $20.60 | 30000 |
| 2026-05-14 | 57.84 | $20.90 | 13000 |
| 2026-05-13 | 65.91 | $21.79 | 57800 |
| 2026-05-12 | 64.43 | $21.51 | 106800 |
| 2026-05-11 | 64.00 | $21.43 | 15000 |
| 2026-05-08 | 66.07 | $21.65 | 16836 |
| 2026-05-07 | 62.86 | $21.03 | 29200 |
| 2026-05-06 | 62.95 | $21.04 | 18200 |
| 2026-05-05 | 62.17 | $20.89 | 22300 |
| 2026-05-04 | 59.86 | $20.46 | 29100 |
| 2026-05-01 | 60.76 | $20.57 | 8900 |
| 2026-04-30 | 60.92 | $20.59 | 15400 |
| 2026-04-29 | 57.28 | $19.90 | 26900 |
| 2026-04-28 | 60.79 | $20.35 | 24800 |
| 2026-04-27 | 57.31 | $19.72 | 20500 |
| 2026-04-24 | 64.19 | $20.52 | 40600 |
| 2026-04-23 | 59.51 | $19.71 | 18400 |
| 2026-04-22 | 56.94 | $19.32 | 64200 |
| 2026-04-21 | 53.64 | $18.86 | 15500 |
| 2026-04-20 | 60.21 | $19.55 | 12800 |
| 2026-04-17 | 59.04 | $19.38 | 28400 |
| 2026-04-16 | 55.75 | $18.93 | 34000 |
| 2026-04-15 | 57.50 | $19.11 | 41500 |
| 2026-04-14 | 54.07 | $18.66 | 19500 |
| 2026-04-13 | 55.78 | $18.84 | 33200 |
| 2026-04-10 | 51.40 | $18.30 | 11500 |
| 2026-04-09 | 49.64 | $18.10 | 40800 |
| 2026-04-08 | 48.94 | $18.02 | 17800 |
| 2026-04-07 | 42.03 | $17.30 | 21600 |
| 2026-04-06 | 42.79 | $17.40 | 19700 |
| 2026-04-02 | 41.27 | $17.25 | 34700 |
| 2026-04-01 | 41.69 | $17.31 | 25100 |
| 2026-03-31 | 44.65 | $17.72 | 27000 |
| 2026-03-30 | 45.17 | $17.79 | 20600 |
| 2026-03-27 | 45.46 | $17.83 | 22400 |
| 2026-03-26 | 46.73 | $18.01 | 18500 |
| 2026-03-25 | 46.57 | $17.99 | 25800 |
| 2026-03-24 | 49.05 | $18.35 | 18800 |
| 2026-03-23 | 46.42 | $18.00 | 43500 |
| 2026-03-20 | 41.48 | $17.40 | 44900 |
| 2026-03-19 | 38.62 | $17.08 | 26100 |
| 2026-03-18 | 38.44 | $17.06 | 91500 |
| 2026-03-17 | 41.80 | $17.64 | 20200 |
| 2026-03-16 | 38.27 | $17.24 | 17100 |
| 2026-03-13 | 36.15 | $17.01 | 35200 |
| 2026-03-12 | 36.20 | $17.02 | 35600 |
| 2026-03-11 | 38.37 | $17.44 | 31800 |
| 2026-03-10 | 39.66 | $17.68 | 35000 |
| 2026-03-09 | 41.78 | $18.06 | 35900 |
| 2026-03-06 | 43.64 | $18.38 | 27700 |
| 2026-03-05 | 45.31 | $18.66 | 16500 |
| 2026-03-04 | 49.51 | $19.31 | 19400 |
| 2026-03-03 | 43.47 | $18.52 | 24800 |
| 2026-03-02 | 44.62 | $18.70 | 26400 |
| 2026-02-27 | 43.91 | $18.61 | 32200 |
| 2026-02-26 | 44.27 | $18.67 | 14500 |
| 2026-02-25 | 43.84 | $18.61 | 21300 |
| 2026-02-24 | 41.82 | $18.33 | 12800 |
| 2026-02-23 | 42.33 | $18.43 | 29900 |
| 2026-02-20 | 39.64 | $18.05 | 45000 |
| 2026-02-19 | 40.54 | $18.24 | 50500 |
| 2026-02-18 | 42.17 | $18.58 | 39600 |
| 2026-02-17 | 43.63 | $18.88 | 21900 |
| 2026-02-13 | 45.96 | $19.34 | 11600 |
| 2026-02-12 | 52.03 | $20.40 | 18400 |
| 2026-02-11 | 56.23 | $21.03 | 46800 |
| 2026-02-10 | 58.21 | $21.31 | 74400 |
| 2026-02-09 | 48.62 | $19.75 | 17500 |
| 2026-02-06 | 51.43 | $20.14 | 20000 |
| 2026-02-05 | 51.01 | $20.08 | 22300 |
| 2026-02-04 | 55.01 | $20.62 | 14600 |
| 2026-02-03 | 54.57 | $20.55 | 9500 |
| 2026-02-02 | 54.27 | $20.50 | 21000 |
| 2026-01-30 | 48.62 | $19.63 | 14100 |
| 2026-01-29 | 48.62 | $19.63 | 10300 |
| 2026-01-28 | 40.99 | $18.62 | 20600 |
| 2026-01-27 | 41.33 | $18.68 | 18200 |
| 2026-01-26 | 41.73 | $18.75 | 26000 |
| 2026-01-23 | 45.59 | $19.41 | 7300 |
| 2026-01-22 | 47.09 | $19.65 | 16500 |
| 2026-01-21 | 46.67 | $19.59 | 9700 |
| 2026-01-20 | 42.42 | $19.00 | 11800 |
| 2026-01-16 | 44.72 | $19.40 | 11100 |
| 2026-01-15 | 51.47 | $20.42 | 9300 |
| 2026-01-14 | 48.35 | $19.99 | 9400 |
| 2026-01-13 | 44.56 | $19.51 | 17900 |
| 2026-01-12 | 44.40 | $19.49 | 16200 |
| 2026-01-09 | 45.66 | $19.69 | 13100 |
| 2026-01-08 | 44.31 | $19.51 | 16800 |
| 2026-01-07 | 43.57 | $19.41 | 14700 |
| 2026-01-06 | 47.94 | $20.13 | 13000 |
| 2026-01-05 | 48.13 | $20.16 | 9400 |
| 2026-01-02 | 48.62 | $20.24 | 12400 |
| 2025-12-31 | 50.13 | $20.49 | 6000 |
| 2025-12-30 | 52.83 | $20.92 | 11600 |
| 2025-12-29 | 52.37 | $20.84 | 9800 |
| 2025-12-26 | 51.43 | $20.67 | 11200 |
| 2025-12-24 | 52.12 | $20.79 | 4200 |
| 2025-12-23 | 51.09 | $20.59 | 6900 |
| 2025-12-22 | 50.73 | $20.52 | 8900 |
| 2025-12-19 | 55.61 | $21.41 | 42900 |
| 2025-12-18 | 55.67 | $21.42 | 21100 |
| 2025-12-17 | 55.32 | $21.34 | 27300 |
| 2025-12-16 | 56.16 | $21.50 | 18900 |
| 2025-12-15 | 54.94 | $21.20 | 21700 |
| 2025-12-12 | 51.57 | $20.41 | 14100 |
| 2025-12-11 | 50.78 | $20.23 | 27300 |
| 2025-12-10 | 43.69 | $18.78 | 68800 |
| 2025-12-09 | 41.42 | $18.37 | 42200 |
| 2025-12-08 | 44.23 | $19.05 | 12500 |
| 2025-12-05 | 46.28 | $19.52 | 6200 |
| 2025-12-04 | 46.72 | $19.62 | 10100 |
| 2025-12-03 | 46.58 | $19.59 | 26500 |
| 2025-12-02 | 42.48 | $18.76 | 14800 |
| 2025-12-01 | 41.45 | $18.56 | 41700 |
| 2025-11-28 | 48.59 | $20.29 | 20300 |
| 2025-11-26 | 46.41 | $19.86 | 18800 |
| 2025-11-25 | 45.75 | $19.73 | 17900 |
| 2025-11-24 | 43.56 | $19.30 | 18600 |
| 2025-11-21 | 45.09 | $19.68 | 21700 |
| 2025-11-20 | 43.35 | $19.33 | 14800 |
| 2025-11-19 | 45.50 | $19.88 | 22500 |
| 2025-11-18 | 47.03 | $20.26 | 21900 |
| 2025-11-17 | 47.95 | $20.49 | 38300 |
| 2025-11-14 | 58.01 | $22.62 | 19200 |
| 2025-11-13 | 57.00 | $22.37 | 42600 |
| 2025-11-12 | 55.92 | $22.10 | 60100 |
| 2025-11-11 | 49.53 | $20.67 | 16500 |
| 2025-11-10 | 56.49 | $21.95 | 19400 |
| 2025-11-07 | 51.87 | $21.03 | 9900 |
| 2025-11-06 | 53.09 | $21.24 | 16000 |
| 2025-11-05 | 55.71 | $21.68 | 13300 |
| 2025-11-04 | 52.42 | $21.03 | 21100 |
| 2025-11-03 | 61.34 | $22.37 | 27200 |
| 2025-10-31 | 55.24 | $21.24 | 10500 |
| 2025-10-30 | 52.66 | $20.83 | 6500 |
| 2025-10-29 | 53.52 | $20.95 | 14700 |
| 2025-10-28 | 53.28 | $20.91 | 13600 |
| 2025-10-27 | 53.05 | $20.87 | 13600 |
| 2025-10-24 | 55.45 | $21.24 | 13600 |
| 2025-10-23 | 47.42 | $19.93 | 8200 |
| 2025-10-22 | 47.01 | $19.87 | 9900 |
| 2025-10-21 | 47.48 | $19.95 | 11000 |
| 2025-10-20 | 47.48 | $19.95 | 17100 |
| 2025-10-17 | 45.56 | $19.64 | 11200 |
| 2025-10-16 | 48.27 | $20.14 | 7300 |
| 2025-10-15 | 50.32 | $20.50 | 8100 |
| 2025-10-14 | 49.41 | $20.34 | 12400 |
| 2025-10-13 | 48.80 | $20.23 | 19600 |
| 2025-10-10 | 46.58 | $19.83 | 13900 |
| 2025-10-09 | 52.92 | $20.99 | 21100 |
| 2025-10-08 | 53.81 | $21.14 | 20700 |
| 2025-10-07 | 49.16 | $20.29 | 21000 |
| 2025-10-06 | 50.76 | $20.57 | 17000 |
| 2025-10-03 | 54.11 | $21.13 | 12100 |
| 2025-10-02 | 52.95 | $20.91 | 13600 |
| 2025-10-01 | 61.07 | $22.13 | 12600 |
| 2025-09-30 | 59.97 | $21.90 | 13000 |
| 2025-09-29 | 62.37 | $22.23 | 30300 |
| 2025-09-26 | 62.58 | $22.26 | 14700 |
| 2025-09-25 | 61.04 | $21.90 | 14200 |
| 2025-09-24 | 63.74 | $22.29 | 24300 |
| 2025-09-23 | 63.39 | $22.20 | 22900 |
| 2025-09-22 | 62.85 | $22.06 | 38600 |
| 2025-09-19 | 67.13 | $22.70 | 118600 |
| 2025-09-18 | 64.32 | $21.92 | 9300 |
| 2025-09-17 | 61.94 | $21.32 | 18400 |
| 2025-09-16 | 66.06 | $21.91 | 17400 |
| 2025-09-15 | 68.70 | $22.27 | 27500 |
| 2025-09-12 | 64.41 | $21.13 | 10700 |
| 2025-09-11 | 66.31 | $21.38 | 20000 |
| 2025-09-10 | 69.25 | $21.76 | 22500 |
| 2025-09-09 | 74.00 | $22.34 | 52300 |
| 2025-09-08 | 76.41 | $22.62 | 38100 |
| 2025-09-05 | 73.81 | $21.72 | 26700 |
| 2025-09-04 | 71.95 | $21.15 | 19100 |
| 2025-09-03 | 71.95 | $21.15 | 33900 |
| 2025-09-02 | 78.10 | $21.85 | 69600 |
| 2025-08-29 | 67.78 | $19.09 | 18800 |
| 2025-08-28 | 67.46 | $19.03 | 7000 |
| 2025-08-27 | 67.26 | $18.99 | 22000 |
| 2025-08-26 | 66.46 | $18.83 | 33700 |
| 2025-08-25 | 65.20 | $18.58 | 79300 |
| 2025-08-22 | 59.06 | $17.53 | 51300 |
| 2025-08-21 | 58.86 | $17.50 | 37400 |
| 2025-08-20 | 54.88 | $16.92 | 10400 |
| 2025-08-19 | 56.77 | $17.13 | 23900 |
| 2025-08-18 | 60.25 | $17.50 | 20800 |
| 2025-08-15 | 56.03 | $16.89 | 12200 |
| 2025-08-14 | 61.63 | $17.44 | 18700 |
| 2025-08-13 | 63.38 | $17.60 | 37000 |
| 2025-08-12 | 62.75 | $17.50 | 68600 |
| 2025-08-11 | 62.20 | $17.41 | 64200 |
| 2025-08-08 | 51.82 | $16.04 | 27900 |
| 2025-08-07 | 45.50 | $15.43 | 16400 |
| 2025-08-06 | 42.44 | $15.17 | 7400 |
| 2025-08-05 | 41.11 | $15.06 | 31000 |
| 2025-08-04 | 39.42 | $14.92 | 11100 |
| 2025-08-01 | 39.57 | $14.94 | 22200 |
| 2025-07-31 | 41.26 | $15.16 | 9700 |
| 2025-07-30 | 44.01 | $15.50 | 16500 |
| 2025-07-29 | 44.60 | $15.57 | 23100 |
| 2025-07-28 | 40.88 | $15.22 | 13900 |
| 2025-07-25 | 42.91 | $15.48 | 12000 |
| 2025-07-24 | 45.04 | $15.74 | 10400 |
| 2025-07-23 | 49.32 | $16.22 | 11300 |
| 2025-07-22 | 48.45 | $16.13 | 29000 |
| 2025-07-21 | 46.70 | $15.95 | 34100 |
| 2025-07-18 | 40.06 | $15.33 | 20200 |
| 2025-07-17 | 41.57 | $15.52 | 15200 |
| 2025-07-16 | 42.69 | $15.66 | 26900 |
| 2025-07-15 | 44.41 | $15.87 | 13900 |
| 2025-07-14 | 48.26 | $16.31 | 13300 |
| 2025-07-11 | 50.53 | $16.55 | 19600 |
| 2025-07-10 | 55.39 | $17.02 | 26300 |
| 2025-07-09 | 54.32 | $16.90 | 8600 |
| 2025-07-08 | 52.62 | $16.71 | 31000 |
| 2025-07-07 | 50.41 | $16.47 | 23600 |
| 2025-07-03 | 52.35 | $16.67 | 9700 |
| 2025-07-02 | 50.82 | $16.50 | 16300 |
| 2025-07-01 | 50.55 | $16.47 | 23500 |
| 2025-06-30 | 51.34 | $16.56 | 64300 |
| 2025-06-27 | 47.16 | $16.08 | 762400 |
| 2025-06-26 | 49.26 | $16.33 | 23200 |
| 2025-06-25 | 46.26 | $16.00 | 20400 |
| 2025-06-24 | 50.18 | $16.46 | 19400 |
| 2025-06-23 | 47.81 | $16.20 | 25900 |
| 2025-06-20 | 52.47 | $16.71 | 19600 |
| 2025-06-18 | 50.68 | $16.51 | 18700 |
| 2025-06-17 | 48.56 | $16.28 | 24600 |
| 2025-06-16 | 51.58 | $16.61 | 17700 |
| 2025-06-13 | 52.42 | $16.70 | 30500 |
| 2025-06-12 | 55.29 | $17.00 | 14600 |
| 2025-06-11 | 55.87 | $17.06 | 14000 |
| 2025-06-10 | 52.56 | $16.64 | 16200 |
| 2025-06-09 | 50.72 | $16.42 | 17200 |
| 2025-06-06 | 54.75 | $16.86 | 10000 |
| 2025-06-05 | 55.13 | $16.90 | 32600 |
| 2025-06-04 | 54.54 | $16.82 | 23800 |
| 2025-06-03 | 54.46 | $16.81 | 19300 |
| 2025-06-02 | 53.91 | $16.73 | 54800 |
| 2025-05-30 | 50.08 | $16.20 | 18000 |
| 2025-05-29 | 51.14 | $16.34 | 17100 |
| 2025-05-28 | 49.01 | $16.05 | 13000 |
| 2025-05-27 | 46.79 | $15.76 | 17700 |
| 2025-05-23 | 50.45 | $16.27 | 5800 |
| 2025-05-22 | 48.66 | $16.03 | 12000 |
| 2025-05-21 | 50.54 | $16.29 | 8500 |
| 2025-05-20 | 52.16 | $16.51 | 6100 |
| 2025-05-19 | 53.04 | $16.63 | 10900 |
| 2025-05-16 | 51.21 | $16.35 | 9900 |
| 2025-05-15 | 49.55 | $16.10 | 24000 |
| 2025-05-14 | 50.94 | $16.31 | 27500 |
| 2025-05-13 | 47.62 | $15.81 | 8800 |
| 2025-05-12 | 49.26 | $16.07 | 16400 |
| 2025-05-09 | 47.47 | $15.80 | 5500 |
| 2025-05-08 | 49.76 | $16.17 | 6500 |
| 2025-05-07 | 48.81 | $16.02 | 12000 |
| 2025-05-06 | 43.23 | $15.20 | 52200 |
| 2025-05-05 | 61.03 | $17.51 | 11400 |
| 2025-05-02 | 61.44 | $17.55 | 29600 |
| 2025-05-01 | 59.41 | $17.24 | 17500 |
| 2025-04-30 | 59.21 | $17.21 | 14900 |
| 2025-04-29 | 58.83 | $17.15 | 30800 |
| 2025-04-28 | 59.44 | $17.22 | 14700 |
| 2025-04-25 | 59.04 | $17.15 | 10800 |
| 2025-04-24 | 58.47 | $17.05 | 16100 |
| 2025-04-23 | 58.54 | $17.06 | 25300 |
| 2025-04-22 | 58.23 | $17.00 | 20500 |
| 2025-04-21 | 57.05 | $16.77 | 17300 |
| 2025-04-17 | 59.12 | $17.07 | 35600 |
| 2025-04-16 | 57.76 | $16.79 | 21900 |
| 2025-04-15 | 54.13 | $16.09 | 9800 |
| 2025-04-14 | 52.06 | $15.72 | 28500 |
| 2025-04-11 | 50.81 | $15.50 | 12900 |
| 2025-04-10 | 48.72 | $15.14 | 16200 |
| 2025-04-09 | 43.89 | $14.37 | 17200 |
| 2025-04-08 | 39.23 | $13.71 | 10400 |
| 2025-04-07 | 40.49 | $13.97 | 37000 |
| 2025-04-04 | 39.49 | $13.83 | 124900 |
| 2025-04-03 | 43.75 | $14.69 | 22200 |
| 2025-04-02 | 43.86 | $14.71 | 11600 |
| 2025-04-01 | 41.74 | $14.39 | 22700 |
| 2025-03-31 | 44.22 | $14.89 | 6700 |
| 2025-03-28 | 45.18 | $15.08 | 12300 |
| 2025-03-27 | 48.47 | $15.70 | 16500 |
| 2025-03-26 | 41.27 | $14.60 | 31300 |
| 2025-03-25 | 46.49 | $15.53 | 18000 |
| 2025-03-24 | 50.67 | $16.17 | 8800 |
| 2025-03-21 | 58.77 | $17.20 | 17200 |
| 2025-03-20 | 58.77 | $17.20 | 14700 |
| 2025-03-19 | 58.71 | $17.19 | 17200 |
| 2025-03-18 | 53.30 | $16.32 | 20100 |
| 2025-03-17 | 53.17 | $16.30 | 12700 |
| 2025-03-14 | 54.66 | $16.50 | 10700 |
| 2025-03-13 | 48.02 | $15.54 | 25400 |
| 2025-03-12 | 47.48 | $15.47 | 18300 |
| 2025-03-11 | 44.79 | $15.12 | 14200 |
| 2025-03-10 | 45.94 | $15.30 | 12700 |
| 2025-03-07 | 47.82 | $15.59 | 6400 |
| 2025-03-06 | 49.14 | $15.79 | 43400 |
| 2025-03-05 | 47.84 | $15.60 | 12000 |
| 2025-03-04 | 47.24 | $15.51 | 15000 |
| 2025-03-03 | 48.97 | $15.80 | 13300 |
| 2025-02-28 | 52.86 | $16.41 | 8800 |
| 2025-02-27 | 55.32 | $16.77 | 6700 |
| 2025-02-26 | 55.87 | $16.85 | 31000 |
| 2025-02-25 | 54.97 | $16.68 | 13300 |
| 2025-02-24 | 45.05 | $15.10 | 15400 |
| 2025-02-21 | 58.33 | $16.82 | 6000 |
| 2025-02-20 | 58.91 | $16.88 | 7300 |
| 2025-02-19 | 58.91 | $16.88 | 15900 |
| 2025-02-18 | 58.85 | $16.87 | 14000 |
| 2025-02-14 | 64.60 | $17.50 | 25000 |
| 2025-02-13 | 61.16 | $16.90 | 18500 |
| 2025-02-12 | 61.73 | $16.96 | 43800 |
| 2025-02-11 | 63.80 | $17.18 | 17800 |
| 2025-02-10 | 61.69 | $16.80 | 20100 |
| 2025-02-07 | 63.07 | $16.95 | 7400 |
| 2025-02-06 | 63.34 | $16.98 | 8800 |
| 2025-02-05 | 61.85 | $16.69 | 24600 |
| 2025-02-04 | 58.36 | $16.06 | 17700 |
| 2025-02-03 | 53.48 | $15.30 | 14100 |
| 2025-01-31 | 52.58 | $15.17 | 49400 |
| 2025-01-30 | 42.76 | $13.96 | 9400 |
| 2025-01-29 | 46.46 | $14.45 | 9900 |
| 2025-01-28 | 41.66 | $13.96 | 8400 |
| 2025-01-27 | 41.66 | $13.96 | 19700 |
| 2025-01-24 | 43.91 | $14.27 | 10300 |
| 2025-01-23 | 43.91 | $14.27 | 27800 |
| 2025-01-22 | 42.18 | $14.08 | 12300 |
| 2025-01-21 | 44.51 | $14.42 | 14300 |
| 2025-01-17 | 40.18 | $13.95 | 21000 |
| 2025-01-16 | 40.18 | $13.95 | 16200 |
| 2025-01-15 | 41.74 | $14.20 | 16900 |
| 2025-01-14 | 39.60 | $13.96 | 8400 |
| 2025-01-13 | 42.98 | $14.50 | 10100 |
| 2025-01-10 | 45.44 | $14.86 | 4300 |
| 2025-01-08 | 46.49 | $15.01 | 5800 |
| 2025-01-07 | 48.04 | $15.23 | 4600 |
| 2025-01-06 | 47.74 | $15.19 | 10300 |
| 2025-01-03 | 47.81 | $15.20 | 12200 |
| 2025-01-02 | 45.67 | $14.90 | 8300 |
| 2024-12-31 | 48.10 | $15.29 | 5200 |
| 2024-12-30 | 46.51 | $15.06 | 5500 |
| 2024-12-27 | 49.72 | $15.57 | 5700 |
| 2024-12-26 | 51.65 | $15.86 | 5500 |
| 2024-12-24 | 51.59 | $15.85 | 1000 |
| 2024-12-23 | 52.09 | $15.93 | 9400 |
| 2024-12-20 | 55.57 | $16.47 | 12800 |
| 2024-12-19 | 53.09 | $16.02 | 6000 |
| 2024-12-18 | 51.73 | $15.78 | 9100 |
| 2024-12-17 | 50.70 | $15.60 | 14900 |
| 2024-12-16 | 50.03 | $15.48 | 7900 |
| 2024-12-13 | 51.65 | $15.77 | 8800 |
| 2024-12-12 | 52.31 | $15.89 | 8000 |
| 2024-12-11 | 55.46 | $16.45 | 9200 |
| 2024-12-10 | 60.34 | $17.24 | 11800 |
| 2024-12-09 | 65.54 | $17.99 | 11600 |
| 2024-12-06 | 64.29 | $17.67 | 9200 |
| 2024-12-05 | 61.35 | $16.96 | 22900 |
| 2024-12-04 | 58.21 | $16.28 | 7200 |
| 2024-12-03 | 56.27 | $15.89 | 11600 |
| 2024-12-02 | 61.39 | $16.63 | 34700 |
| 2024-11-29 | 53.84 | $15.23 | 3600 |
| 2024-11-27 | 51.05 | $14.80 | 9200 |
| 2024-11-26 | 53.18 | $15.10 | 4900 |
| 2024-11-25 | 52.87 | $15.05 | 11700 |
| 2024-11-22 | 53.07 | $15.08 | 16000 |
| 2024-11-21 | 42.52 | $13.56 | 22800 |
| 2024-11-20 | 45.46 | $14.02 | 11600 |
| 2024-11-19 | 43.36 | $13.76 | 6900 |
| 2024-11-18 | 43.97 | $13.86 | 8200 |
| 2024-11-15 | 47.94 | $14.47 | 5300 |
| 2024-11-14 | 49.47 | $14.69 | 12700 |
| 2024-11-13 | 45.33 | $14.14 | 22100 |
| 2024-11-12 | 48.86 | $14.65 | 8900 |
| 2024-11-11 | 50.32 | $14.85 | 8800 |
| 2024-11-08 | 49.16 | $14.69 | 5600 |
| 2024-11-07 | 45.88 | $14.25 | 6400 |
| 2024-11-06 | 52.13 | $15.11 | 12000 |
| 2024-11-05 | 43.95 | $14.14 | 10800 |
| 2024-11-04 | 43.19 | $14.06 | 7400 |
| 2024-11-01 | 45.30 | $14.35 | 9600 |
| 2024-10-31 | 41.55 | $13.95 | 14800 |
| 2024-10-30 | 44.45 | $14.35 | 17400 |
| 2024-10-29 | 41.03 | $14.00 | 5000 |
| 2024-10-28 | 41.58 | $14.08 | 13400 |
| 2024-10-25 | 42.68 | $14.24 | 7400 |
| 2024-10-24 | 42.68 | $14.24 | 11700 |
| 2024-10-23 | 43.93 | $14.43 | 5700 |
| 2024-10-22 | 41.09 | $14.10 | 7600 |
| 2024-10-21 | 41.15 | $14.11 | 14200 |
| 2024-10-18 | 46.86 | $14.99 | 3800 |
| 2024-10-17 | 49.45 | $15.34 | 27100 |
| 2024-10-16 | 48.45 | $15.21 | 7300 |
| 2024-10-15 | 43.43 | $14.60 | 9800 |
| 2024-10-14 | 48.91 | $15.34 | 3400 |
| 2024-10-11 | 50.81 | $15.57 | 6600 |
| 2024-10-10 | 53.37 | $15.87 | 5500 |
| 2024-10-09 | 54.24 | $15.97 | 10900 |
| 2024-10-08 | 54.83 | $16.04 | 13300 |
| 2024-10-07 | 56.25 | $16.21 | 20600 |
| 2024-10-04 | 54.47 | $15.94 | 11700 |
| 2024-10-03 | 54.63 | $15.96 | 3000 |
| 2024-10-02 | 55.69 | $16.10 | 6100 |
| 2024-10-01 | 51.89 | $15.50 | 6800 |
| 2024-09-30 | 55.83 | $16.02 | 7500 |
| 2024-09-27 | 53.65 | $15.68 | 6200 |
| 2024-09-26 | 57.12 | $16.12 | 11700 |
| 2024-09-25 | 51.02 | $15.23 | 13100 |
| 2024-09-24 | 52.37 | $15.40 | 22900 |
| 2024-09-23 | 50.92 | $15.20 | 14300 |
| 2024-09-20 | 49.68 | $15.03 | 35400 |
| 2024-09-19 | 43.53 | $14.26 | 16200 |
| 2024-09-18 | 38.84 | $13.75 | 27200 |
| 2024-09-17 | 39.82 | $13.91 | 16000 |
| 2024-09-16 | 44.01 | $14.54 | 9700 |
| 2024-09-13 | 46.36 | $14.86 | 5700 |
| 2024-09-12 | 38.23 | $14.03 | 24000 |
| 2024-09-11 | 45.49 | $14.95 | 9500 |
| 2024-09-10 | 40.08 | $14.49 | 5900 |
| 2024-09-09 | 38.83 | $14.39 | 7100 |
| 2024-09-06 | 39.46 | $14.47 | 27700 |
| 2024-09-05 | 41.70 | $14.75 | 4200 |
| 2024-09-04 | 42.10 | $14.80 | 6600 |
| 2024-09-03 | 42.58 | $14.86 | 11100 |
| 2024-08-30 | 44.06 | $15.05 | 7700 |
| 2024-08-29 | 46.07 | $15.30 | 2900 |
| 2024-08-28 | 45.41 | $15.23 | 8100 |
| 2024-08-27 | 43.13 | $14.99 | 4400 |
| 2024-08-26 | 43.21 | $15.00 | 10400 |
| 2024-08-23 | 43.03 | $14.98 | 14700 |
| 2024-08-22 | 42.86 | $14.96 | 8300 |
| 2024-08-21 | 41.18 | $14.76 | 10300 |
| 2024-08-20 | 41.18 | $14.76 | 13100 |
| 2024-08-19 | 39.50 | $14.55 | 14700 |
| 2024-08-16 | 39.91 | $14.63 | 14200 |
| 2024-08-15 | 39.00 | $14.51 | 13900 |
| 2024-08-14 | 39.09 | $14.53 | 34200 |
| 2024-08-13 | 39.09 | $14.53 | 15500 |
| 2024-08-12 | 40.50 | $14.85 | 10700 |
| 2024-08-09 | 42.78 | $15.35 | 124200 |
| 2024-08-08 | 51.62 | $16.95 | 21300 |
| 2024-08-07 | 51.08 | $16.86 | 17500 |
| 2024-08-06 | 51.08 | $16.86 | 13000 |
| 2024-08-05 | 51.02 | $16.85 | 17000 |
| 2024-08-02 | 50.86 | $16.82 | 16400 |
| 2024-08-01 | 52.35 | $17.10 | 21800 |
| 2024-07-31 | 51.39 | $16.90 | 40200 |
| 2024-07-30 | 48.04 | $16.23 | 14500 |
| 2024-07-29 | 49.84 | $16.60 | 17300 |
| 2024-07-26 | 53.33 | $17.28 | 10300 |
| 2024-07-25 | 54.78 | $17.55 | 9900 |
| 2024-07-24 | 52.65 | $17.08 | 7000 |
| 2024-07-23 | 55.89 | $17.69 | 14700 |
| 2024-07-22 | 55.94 | $17.70 | 8500 |
| 2024-07-19 | 51.24 | $16.64 | 13100 |
| 2024-07-18 | 52.39 | $16.87 | 25400 |
| 2024-07-17 | 60.16 | $18.26 | 18500 |
| 2024-07-16 | 60.35 | $18.29 | 60600 |
| 2024-07-15 | 52.28 | $16.54 | 65000 |
| 2024-07-12 | 47.39 | $15.70 | 17400 |
| 2024-07-11 | 43.96 | $15.17 | 34600 |
| 2024-07-10 | 37.19 | $14.25 | 20700 |
| 2024-07-09 | 35.25 | $14.01 | 10900 |
| 2024-07-08 | 37.54 | $14.51 | 16000 |
| 2024-07-05 | 39.24 | $14.86 | 15500 |
| 2024-07-03 | 37.79 | $14.67 | 10600 |
| 2024-07-02 | 35.88 | $14.42 | 24400 |
| 2024-07-01 | 36.26 | $14.51 | 25300 |
| 2024-06-28 | 38.83 | $15.10 | 27500 |
| 2024-06-27 | 41.78 | $15.72 | 13400 |
| 2024-06-26 | 40.89 | $15.59 | 47300 |
| 2024-06-25 | 31.75 | $14.40 | 31900 |
| 2024-06-24 | 36.79 | $15.51 | 27400 |
| 2024-06-21 | 39.53 | $16.02 | 28700 |
| 2024-06-20 | 39.92 | $16.09 | 28800 |
| 2024-06-18 | 36.63 | $15.70 | 20600 |
| 2024-06-17 | 39.30 | $16.21 | 27800 |
| 2024-06-14 | 43.11 | $16.86 | 27500 |
| 2024-06-13 | 37.92 | $16.27 | 20500 |
| 2024-06-12 | 39.25 | $16.50 | 24900 |
| 2024-06-11 | 29.35 | $15.53 | 18000 |
| 2024-06-10 | 31.46 | $15.95 | 16400 |
| 2024-06-07 | 34.06 | $16.42 | 10300 |
| 2024-06-06 | 37.71 | $17.00 | 17400 |
| 2024-06-05 | 41.91 | $17.57 | 10500 |
| 2024-06-04 | 42.30 | $17.62 | 15800 |
| 2024-06-03 | 45.80 | $18.05 | 50900 |
| 2024-05-31 | 48.00 | $18.30 | 3400 |
| 2024-05-30 | 50.48 | $18.57 | 17800 |
| 2024-05-29 | 45.52 | $18.07 | 29200 |
| 2024-05-28 | 42.69 | $17.81 | 13400 |
| 2024-05-24 | 48.50 | $18.44 | 15000 |
| 2024-05-23 | 44.64 | $18.10 | 13100 |
| 2024-05-22 | 44.82 | $18.12 | 8400 |
| 2024-05-21 | 46.50 | $18.30 | 7100 |
| 2024-05-20 | 45.20 | $18.18 | 8100 |
| 2024-05-17 | 46.82 | $18.36 | 5400 |
| 2024-05-16 | 47.62 | $18.45 | 9500 |
| 2024-05-15 | 50.87 | $18.80 | 13800 |
| 2024-05-14 | 43.44 | $18.09 | 15300 |
| 2024-05-13 | 47.69 | $18.53 | 9400 |
| 2024-05-10 | 54.07 | $19.09 | 9300 |
| 2024-05-09 | 50.83 | $18.80 | 7800 |
| 2024-05-08 | 48.70 | $18.62 | 11500 |
| 2024-05-07 | 46.87 | $18.47 | 6600 |
| 2024-05-06 | 53.92 | $19.05 | 16200 |
| 2024-05-03 | 56.85 | $19.26 | 13500 |
| 2024-05-02 | 58.59 | $19.38 | 4200 |
| 2024-05-01 | 58.73 | $19.39 | 7400 |
| 2024-04-30 | 59.27 | $19.43 | 9200 |
| 2024-04-29 | 59.27 | $19.43 | 7600 |
| 2024-04-26 | 59.65 | $19.46 | 22000 |
| 2024-04-25 | 59.07 | $19.39 | 11000 |
| 2024-04-24 | 59.76 | $19.45 | 13300 |
| 2024-04-23 | 59.76 | $19.45 | 10600 |
| 2024-04-22 | 56.39 | $19.01 | 10500 |
| 2024-04-19 | 54.40 | $18.77 | 7700 |
| 2024-04-18 | 56.75 | $19.00 | 9900 |
| 2024-04-17 | 55.24 | $18.81 | 28800 |
| 2024-04-16 | 55.24 | $18.81 | 26800 |
| 2024-04-15 | 58.45 | $19.14 | 15400 |
| 2024-04-12 | 60.16 | $19.31 | 34500 |
| 2024-04-11 | 59.37 | $19.19 | 17000 |
| 2024-04-10 | 57.83 | $18.96 | 14700 |
| 2024-04-09 | 56.04 | $18.70 | 10600 |
| 2024-04-08 | 58.48 | $18.97 | 9400 |
| 2024-04-05 | 61.61 | $19.30 | 24100 |
| 2024-04-04 | 60.39 | $19.10 | 35500 |
| 2024-04-03 | 57.37 | $18.63 | 10300 |
| 2024-04-02 | 56.84 | $18.55 | 15200 |
| 2024-04-01 | 55.18 | $18.30 | 14600 |
| 2024-03-28 | 58.97 | $18.74 | 16400 |
| 2024-03-27 | 58.48 | $18.66 | 15300 |
| 2024-03-26 | 58.36 | $18.64 | 11000 |
| 2024-03-25 | 60.33 | $18.88 | 24200 |
| 2024-03-22 | 55.31 | $18.04 | 24400 |
| 2024-03-21 | 49.95 | $17.29 | 35200 |
| 2024-03-20 | 51.35 | $17.47 | 18700 |
| 2024-03-19 | 44.13 | $16.60 | 61500 |
| 2024-03-18 | 48.19 | $17.12 | 18300 |
| 2024-03-15 | 53.01 | $17.66 | 19000 |
| 2024-03-14 | 53.57 | $17.72 | 11700 |
| 2024-03-13 | 54.49 | $17.82 | 6200 |
| 2024-03-12 | 57.99 | $18.19 | 8200 |
| 2024-03-11 | 59.66 | $18.36 | 15700 |
| 2024-03-08 | 58.60 | $18.20 | 8300 |
| 2024-03-07 | 60.01 | $18.35 | 10800 |
| 2024-03-06 | 60.10 | $18.36 | 8400 |
| 2024-03-05 | 59.03 | $18.18 | 10400 |
| 2024-03-04 | 59.03 | $18.18 | 23000 |
| 2024-03-01 | 60.92 | $18.41 | 8800 |
| 2024-02-29 | 60.61 | $18.35 | 4500 |
| 2024-02-28 | 60.10 | $18.25 | 11300 |
| 2024-02-27 | 63.59 | $18.70 | 9300 |
| 2024-02-26 | 66.01 | $19.00 | 49200 |
| 2024-02-23 | 61.29 | $17.99 | 9700 |
| 2024-02-22 | 60.46 | $17.83 | 18100 |
| 2024-02-21 | 60.41 | $17.82 | 29500 |
| 2024-02-20 | 57.82 | $17.31 | 25200 |
| 2024-02-16 | 56.71 | $17.10 | 22700 |
| 2024-02-15 | 53.27 | $16.48 | 90900 |
| 2024-02-14 | 60.84 | $17.50 | 38700 |
| 2024-02-13 | 55.40 | $16.58 | 17200 |
| 2024-02-12 | 58.07 | $16.90 | 18800 |
| 2024-02-09 | 58.65 | $16.97 | 13900 |
| 2024-02-08 | 56.82 | $16.66 | 5600 |
| 2024-02-07 | 55.43 | $16.43 | 45300 |
| 2024-02-06 | 54.64 | $16.30 | 13500 |
| 2024-02-05 | 58.32 | $16.79 | 10800 |
| 2024-02-02 | 60.78 | $17.10 | 19400 |
| 2024-02-01 | 59.03 | $16.77 | 27900 |
| 2024-01-31 | 58.66 | $16.70 | 17600 |
| 2024-01-30 | 63.50 | $17.32 | 16600 |
| 2024-01-29 | 60.72 | $16.76 | 19800 |
| 2024-01-26 | 65.73 | $17.35 | 18900 |
| 2024-01-25 | 64.65 | $17.12 | 14700 |
| 2024-01-24 | 60.19 | $16.26 | 15500 |
| 2024-01-23 | 59.11 | $16.07 | 21600 |
| 2024-01-22 | 68.19 | $17.05 | 61600 |
| 2024-01-19 | 63.58 | $16.20 | 15500 |
| 2024-01-18 | 60.72 | $15.75 | 9200 |
| 2024-01-17 | 60.46 | $15.71 | 24300 |
| 2024-01-16 | 60.84 | $15.75 | 10800 |
| 2024-01-12 | 66.38 | $16.30 | 22500 |
| 2024-01-11 | 62.88 | $15.70 | 48800 |
| 2024-01-10 | 65.59 | $15.95 | 26600 |
| 2024-01-09 | 64.18 | $15.71 | 14600 |
| 2024-01-08 | 63.59 | $15.61 | 12900 |
| 2024-01-05 | 63.25 | $15.55 | 13100 |
| 2024-01-04 | 63.08 | $15.52 | 31800 |
| 2024-01-03 | 64.75 | $15.70 | 9800 |
| 2024-01-02 | 63.47 | $15.45 | 10200 |
| 2023-12-29 | 63.56 | $15.46 | 5400 |
| 2023-12-28 | 64.32 | $15.55 | 28700 |
| 2023-12-27 | 64.18 | $15.52 | 47100 |
| 2023-12-26 | 62.85 | $15.22 | 25500 |
| 2023-12-22 | 62.85 | $15.22 | 24400 |
| 2023-12-21 | 62.56 | $15.15 | 30300 |
| 2023-12-20 | 66.32 | $15.68 | 50200 |
| 2023-12-19 | 70.92 | $16.28 | 77500 |
| 2023-12-18 | 65.73 | $14.90 | 49800 |
| 2023-12-15 | 59.87 | $13.71 | 32300 |
| 2023-12-14 | 58.09 | $13.40 | 14400 |
| 2023-12-13 | 57.52 | $13.30 | 11400 |
| 2023-12-12 | 54.23 | $12.75 | 26800 |
| 2023-12-11 | 58.79 | $13.33 | 29400 |
| 2023-12-08 | 59.61 | $13.43 | 18300 |
| 2023-12-07 | 56.56 | $12.90 | 13900 |
| 2023-12-06 | 51.36 | $12.11 | 5800 |
| 2023-12-05 | 50.93 | $12.05 | 14100 |
| 2023-12-04 | 52.38 | $12.25 | 18400 |
| 2023-12-01 | 54.97 | $12.60 | 21900 |
| 2023-11-30 | 51.02 | $12.00 | 16300 |
| 2023-11-29 | 49.40 | $11.77 | 18500 |
| 2023-11-28 | 47.10 | $11.45 | 17800 |
| 2023-11-27 | 50.96 | $12.01 | 13300 |
| 2023-11-24 | 53.96 | $12.41 | 2100 |
| 2023-11-22 | 52.50 | $12.19 | 2000 |
| 2023-11-21 | 52.57 | $12.20 | 9600 |
| 2023-11-20 | 52.57 | $12.20 | 22200 |
| 2023-11-17 | 55.75 | $12.66 | 20100 |
| 2023-11-16 | 51.84 | $12.01 | 10200 |
| 2023-11-15 | 58.15 | $12.85 | 22800 |
| 2023-11-14 | 53.34 | $12.10 | 8700 |
| 2023-11-13 | 50.06 | $11.65 | 8100 |
| 2023-11-10 | 48.22 | $11.41 | 15100 |
| 2023-11-09 | 45.60 | $11.08 | 7900 |
| 2023-11-08 | 40.10 | $10.45 | 13700 |
| 2023-11-07 | 41.29 | $10.64 | 21400 |
| 2023-11-06 | 44.33 | $11.10 | 17000 |
| 2023-11-03 | 38.23 | $10.45 | 14500 |
| 2023-11-02 | 36.91 | $10.32 | 15900 |
| 2023-11-01 | 36.61 | $10.29 | 20900 |
| 2023-10-31 | 30.07 | $9.66 | 38000 |
| 2023-10-30 | 29.52 | $9.61 | 30600 |
| 2023-10-27 | 29.97 | $9.71 | 19300 |
| 2023-10-26 | 31.75 | $10.10 | 40700 |
| 2023-10-25 | 26.66 | $9.62 | 24600 |
| 2023-10-24 | 29.54 | $10.28 | 36600 |
| 2023-10-23 | 31.18 | $10.62 | 50700 |
| 2023-10-20 | 34.28 | $11.20 | 9000 |
| 2023-10-19 | 36.04 | $11.50 | 28600 |
| 2023-10-18 | 41.05 | $12.25 | 10500 |
| 2023-10-17 | 42.47 | $12.44 | 36000 |
| 2023-10-16 | 41.35 | $12.33 | 81000 |
| 2023-10-13 | 40.96 | $12.29 | 3400 |
| 2023-10-12 | 42.88 | $12.57 | 8300 |
| 2023-10-11 | 42.95 | $12.58 | 17600 |
| 2023-10-10 | 45.00 | $12.88 | 13100 |
| 2023-10-09 | 44.15 | $12.78 | 13700 |
| 2023-10-06 | 46.24 | $13.09 | 7200 |
| 2023-10-05 | 44.39 | $12.86 | 4600 |
| 2023-10-04 | 43.17 | $12.71 | 8400 |
| 2023-10-03 | 42.38 | $12.61 | 20100 |
| 2023-10-02 | 47.57 | $13.43 | 15900 |
| 2023-09-29 | 47.34 | $13.40 | 8800 |
| 2023-09-28 | 46.84 | $13.33 | 26700 |
| 2023-09-27 | 50.23 | $13.85 | 39700 |
| 2023-09-26 | 44.91 | $13.12 | 34800 |
| 2023-09-25 | 46.26 | $13.33 | 27300 |
| 2023-09-22 | 42.43 | $12.84 | 43400 |
| 2023-09-21 | 40.02 | $12.55 | 21900 |
| 2023-09-20 | 42.71 | $13.01 | 23600 |
| 2023-09-19 | 43.93 | $13.21 | 15400 |
| 2023-09-18 | 48.04 | $13.84 | 62700 |
| 2023-09-15 | 47.74 | $13.80 | 32400 |
| 2023-09-14 | 43.81 | $13.28 | 55500 |
| 2023-09-13 | 43.10 | $13.19 | 18600 |
| 2023-09-12 | 41.87 | $13.03 | 30200 |
| 2023-09-11 | 42.42 | $13.13 | 39700 |
| 2023-09-08 | 40.73 | $12.90 | 42900 |
| 2023-09-07 | 42.32 | $13.21 | 25800 |
| 2023-09-06 | 41.83 | $13.14 | 28900 |
| 2023-09-05 | 43.21 | $13.42 | 63400 |
| 2023-09-01 | 47.65 | $14.25 | 16700 |
| 2023-08-31 | 45.54 | $13.92 | 29900 |
| 2023-08-30 | 50.14 | $14.71 | 7100 |
| 2023-08-29 | 46.50 | $14.15 | 8400 |
| 2023-08-28 | 46.56 | $14.16 | 24900 |
| 2023-08-25 | 44.40 | $13.83 | 34500 |
| 2023-08-24 | 45.78 | $14.09 | 20600 |
| 2023-08-23 | 46.05 | $14.14 | 33100 |
| 2023-08-22 | 45.45 | $14.04 | 25700 |
| 2023-08-21 | 44.76 | $13.92 | 61000 |
| 2023-08-18 | 49.22 | $14.82 | 20400 |
| 2023-08-17 | 49.43 | $14.86 | 25600 |
| 2023-08-16 | 49.78 | $14.93 | 19800 |
| 2023-08-15 | 48.89 | $14.75 | 78800 |
| 2023-08-14 | 63.07 | $17.17 | 32300 |
| 2023-08-11 | 67.86 | $17.79 | 13200 |
| 2023-08-10 | 66.12 | $17.35 | 25600 |
| 2023-08-09 | 70.30 | $17.86 | 64500 |
| 2023-08-08 | 65.93 | $16.77 | 41100 |
| 2023-08-07 | 76.30 | $17.83 | 30900 |
| 2023-08-04 | 78.06 | $17.99 | 40600 |
| 2023-08-03 | 77.91 | $17.94 | 32500 |
| 2023-08-02 | 76.22 | $17.40 | 29400 |
| 2023-08-01 | 82.77 | $17.99 | 35500 |
| 2023-07-31 | 82.28 | $17.79 | 58300 |
| 2023-07-28 | 80.01 | $16.95 | 45200 |
| 2023-07-27 | 82.15 | $17.13 | 41600 |
| 2023-07-26 | 82.73 | $17.18 | 76000 |
| 2023-07-25 | 80.55 | $16.35 | 46100 |
| 2023-07-24 | 80.33 | $16.27 | 142000 |
| 2023-07-21 | 74.93 | $14.72 | 46600 |
| 2023-07-20 | 72.78 | $14.25 | 38700 |
| 2023-07-19 | 78.35 | $14.66 | 72700 |
| 2023-07-18 | 75.48 | $14.00 | 35500 |
| 2023-07-17 | 71.52 | $13.27 | 63000 |
| 2023-07-14 | 71.40 | $13.25 | 45800 |
| 2023-07-13 | 72.86 | $13.35 | 27000 |
| 2023-07-12 | 70.19 | $12.89 | 20700 |
| 2023-07-11 | 69.82 | $12.83 | 9200 |
| 2023-07-10 | 68.60 | $12.63 | 13600 |
| 2023-07-07 | 69.40 | $12.69 | 22300 |
| 2023-07-06 | 68.04 | $12.46 | 7300 |
| 2023-07-05 | 67.86 | $12.43 | 25500 |
| 2023-07-03 | 74.40 | $12.93 | 62100 |
| 2023-06-30 | 72.76 | $12.60 | 153400 |
| 2023-06-29 | 46.48 | $9.95 | 23100 |
| 2023-06-28 | 40.29 | $9.65 | 4800 |
| 2023-06-27 | 40.29 | $9.65 | 4200 |
| 2023-06-26 | 40.08 | $9.64 | 9100 |
| 2023-06-23 | 40.35 | $9.66 | 6200 |
| 2023-06-22 | 43.08 | $9.86 | 4400 |
| 2023-06-21 | 45.27 | $10.01 | 16800 |
| 2023-06-20 | 41.91 | $9.83 | 14200 |
| 2023-06-16 | 42.60 | $9.88 | 8300 |
| 2023-06-15 | 46.85 | $10.17 | 5700 |
| 2023-06-14 | 48.93 | $10.30 | 8600 |
| 2023-06-13 | 48.09 | $10.25 | 10200 |
| 2023-06-12 | 46.75 | $10.17 | 14200 |
| 2023-06-09 | 40.99 | $9.85 | 11500 |
| 2023-06-08 | 42.92 | $9.99 | 4600 |
| 2023-06-07 | 37.96 | $9.74 | 11700 |
| 2023-06-06 | 36.71 | $9.68 | 13900 |
| 2023-06-05 | 33.96 | $9.55 | 6500 |
| 2023-06-02 | 35.66 | $9.70 | 20600 |
| 2023-06-01 | 32.45 | $9.55 | 12700 |
| 2023-05-31 | 33.19 | $9.62 | 12600 |
| 2023-05-30 | 33.49 | $9.65 | 19000 |
| 2023-05-26 | 39.26 | $10.15 | 7400 |
| 2023-05-25 | 40.18 | $10.22 | 3000 |
| 2023-05-24 | 40.31 | $10.23 | 11800 |
| 2023-05-23 | 40.56 | $10.25 | 4000 |
| 2023-05-22 | 41.03 | $10.29 | 15200 |
| 2023-05-19 | 42.33 | $10.40 | 7400 |
| 2023-05-18 | 41.37 | $10.34 | 12600 |
| 2023-05-17 | 39.12 | $10.20 | 2900 |
| 2023-05-16 | 36.65 | $10.05 | 11800 |
| 2023-05-15 | 40.05 | $10.38 | 12700 |
| 2023-05-12 | 40.05 | $10.38 | 2700 |
| 2023-05-11 | 38.81 | $10.30 | 6800 |
| 2023-05-10 | 39.89 | $10.41 | 7800 |
| 2023-05-09 | 41.58 | $10.58 | 7000 |
| 2023-05-08 | 41.44 | $10.57 | 6500 |
| 2023-05-05 | 44.79 | $10.90 | 24000 |
| 2023-05-04 | 33.51 | $10.17 | 6900 |
| 2023-05-03 | 34.42 | $10.27 | 10100 |
| 2023-05-02 | 41.80 | $10.95 | 11300 |
| 2023-05-01 | 43.76 | $11.10 | 5400 |
| 2023-04-28 | 44.43 | $11.15 | 8900 |
| 2023-04-27 | 44.10 | $11.13 | 12500 |
| 2023-04-26 | 45.22 | $11.22 | 9400 |
| 2023-04-25 | 44.02 | $11.14 | 6000 |
| 2023-04-24 | 52.79 | $11.78 | 3300 |
| 2023-04-21 | 53.42 | $11.82 | 5800 |
| 2023-04-20 | 54.66 | $11.90 | 6000 |
| 2023-04-19 | 53.11 | $11.78 | 6800 |
| 2023-04-18 | 52.20 | $11.71 | 11200 |
| 2023-04-17 | 52.20 | $11.71 | 6900 |
| 2023-04-14 | 53.81 | $11.83 | 4300 |
| 2023-04-13 | 52.65 | $11.73 | 2700 |
| 2023-04-12 | 51.02 | $11.59 | 6400 |
| 2023-04-11 | 49.97 | $11.50 | 3600 |
| 2023-04-10 | 48.81 | $11.40 | 5400 |
| 2023-04-06 | 48.12 | $11.34 | 3200 |
| 2023-04-05 | 52.47 | $11.73 | 9900 |
| 2023-04-04 | 51.83 | $11.67 | 7200 |
| 2023-04-03 | 54.01 | $11.86 | 11800 |
| 2023-03-31 | 48.38 | $11.34 | 17200 |
| 2023-03-30 | 50.17 | $11.50 | 9800 |
| 2023-03-29 | 48.23 | $11.33 | 15100 |
| 2023-03-28 | 51.00 | $11.58 | 7800 |
| 2023-03-27 | 50.57 | $11.54 | 15400 |
| 2023-03-24 | 46.18 | $11.15 | 13300 |
| 2023-03-23 | 45.35 | $11.08 | 15600 |
| 2023-03-22 | 49.83 | $11.51 | 3100 |
| 2023-03-21 | 50.04 | $11.53 | 10500 |
| 2023-03-20 | 50.15 | $11.54 | 17400 |
| 2023-03-17 | 44.18 | $11.00 | 19200 |
| 2023-03-16 | 47.48 | $11.33 | 28800 |
| 2023-03-15 | 49.06 | $11.48 | 18000 |
| 2023-03-14 | 57.57 | $12.18 | 17100 |
| 2023-03-13 | 60.27 | $12.37 | 40700 |
| 2023-03-10 | 62.16 | $12.50 | 9800 |
| 2023-03-09 | 67.59 | $12.85 | 4600 |
| 2023-03-08 | 70.25 | $13.01 | 15100 |
| 2023-03-07 | 69.69 | $12.93 | 233000 |
| 2023-03-06 | 70.97 | $13.01 | 177700 |
| 2023-03-03 | 67.24 | $12.49 | 19700 |
| 2023-03-02 | 65.28 | $12.25 | 29300 |
| 2023-03-01 | 60.19 | $11.71 | 7600 |
| 2023-02-28 | 63.12 | $11.89 | 30500 |
| 2023-02-27 | 58.66 | $11.47 | 12800 |
| 2023-02-24 | 57.62 | $11.38 | 49300 |
| 2023-02-23 | 61.56 | $11.62 | 20600 |
| 2023-02-22 | 66.40 | $11.89 | 32900 |
| 2023-02-21 | 63.90 | $11.64 | 22600 |
| 2023-02-17 | 68.55 | $11.88 | 33100 |
| 2023-02-16 | 64.11 | $11.45 | 46400 |
| 2023-02-15 | 62.34 | $11.30 | 70200 |
| 2023-02-14 | 57.88 | $10.96 | 18500 |
| 2023-02-13 | 59.86 | $11.06 | 70900 |
| 2023-02-10 | 54.37 | $10.69 | 21300 |
| 2023-02-09 | 57.40 | $10.84 | 20200 |
| 2023-02-08 | 56.63 | $10.79 | 8200 |
| 2023-02-07 | 60.99 | $11.00 | 21100 |
| 2023-02-06 | 64.36 | $11.15 | 24800 |
| 2023-02-03 | 68.67 | $11.33 | 27000 |
| 2023-02-02 | 66.41 | $11.14 | 19900 |
| 2023-02-01 | 71.02 | $11.32 | 17400 |
| 2023-01-31 | 69.80 | $11.21 | 11300 |
| 2023-01-30 | 70.83 | $11.25 | 16300 |
| 2023-01-27 | 69.22 | $11.10 | 28600 |
| 2023-01-26 | 68.10 | $11.00 | 89200 |
| 2023-01-25 | 67.99 | $10.99 | 23300 |
| 2023-01-24 | 65.37 | $10.76 | 3400 |
| 2023-01-23 | 66.72 | $10.82 | 23000 |
| 2023-01-20 | 63.89 | $10.58 | 46000 |
| 2023-01-19 | 62.23 | $10.45 | 19300 |
| 2023-01-18 | 60.36 | $10.31 | 10000 |
| 2023-01-17 | 63.78 | $10.47 | 23800 |
| 2023-01-13 | 64.43 | $10.50 | 23400 |
| 2023-01-12 | 64.64 | $10.51 | 23300 |
| 2023-01-11 | 62.20 | $10.30 | 19400 |
| 2023-01-10 | 60.21 | $10.14 | 15500 |
| 2023-01-09 | 58.93 | $10.04 | 19800 |
| 2023-01-06 | 57.90 | $9.96 | 67800 |
| 2023-01-05 | 57.77 | $9.95 | 10600 |
| 2023-01-04 | 56.92 | $9.88 | 8000 |
| 2023-01-03 | 53.87 | $9.64 | 12900 |
| 2022-12-30 | 56.23 | $9.79 | 9600 |
| 2022-12-29 | 56.71 | $9.82 | 14200 |
| 2022-12-28 | 56.47 | $9.80 | 11100 |
| 2022-12-27 | 60.14 | $10.04 | 37100 |
| 2022-12-23 | 59.20 | $9.95 | 11700 |
| 2022-12-22 | 57.05 | $9.75 | 10800 |
| 2022-12-21 | 59.89 | $9.94 | 16300 |
| 2022-12-20 | 61.11 | $10.02 | 15300 |
| 2022-12-19 | 62.16 | $10.09 | 33000 |
| 2022-12-16 | 58.48 | $9.71 | 44500 |
| 2022-12-15 | 59.94 | $9.81 | 39800 |
| 2022-12-14 | 57.09 | $9.53 | 71200 |
| 2022-12-13 | 47.94 | $8.80 | 3900 |
| 2022-12-12 | 45.36 | $8.63 | 52800 |
| 2022-12-09 | 40.41 | $8.33 | 27100 |
| 2022-12-08 | 42.48 | $8.50 | 12800 |
| 2022-12-07 | 43.35 | $8.57 | 1700 |
| 2022-12-06 | 46.03 | $8.78 | 10700 |
| 2022-12-05 | 50.57 | $9.10 | 31100 |
| 2022-12-02 | 48.30 | $8.95 | 8500 |
| 2022-12-01 | 53.94 | $9.31 | 20300 |
| 2022-11-30 | 50.43 | $9.08 | 4000 |
| 2022-11-29 | 50.75 | $9.10 | 12100 |
| 2022-11-28 | 51.21 | $9.13 | 3100 |
| 2022-11-25 | 50.20 | $9.06 | 4600 |
| 2022-11-23 | 51.95 | $9.18 | 1600 |
| 2022-11-22 | 51.28 | $9.13 | 10900 |
| 2022-11-21 | 53.55 | $9.29 | 17600 |
| 2022-11-18 | 55.14 | $9.40 | 2700 |
| 2022-11-17 | 53.34 | $9.25 | 6400 |
| 2022-11-16 | 55.46 | $9.40 | 22500 |
| 2022-11-15 | 56.45 | $9.47 | 22100 |
| 2022-11-14 | 52.91 | $9.16 | 6100 |
| 2022-11-11 | 56.28 | $9.40 | 21300 |
| 2022-11-10 | 56.28 | $9.40 | 39000 |
| 2022-11-09 | 53.96 | $9.19 | 9000 |
| 2022-11-08 | 58.29 | $9.50 | 12200 |
| 2022-11-07 | 55.21 | $9.22 | 9100 |
| 2022-11-04 | 54.75 | $9.18 | 11700 |
| 2022-11-03 | 54.53 | $9.16 | 17600 |
| 2022-11-02 | 55.95 | $9.27 | 22600 |
| 2022-11-01 | 61.45 | $9.67 | 6100 |
| 2022-10-31 | 60.81 | $9.60 | 5700 |
| 2022-10-28 | 66.68 | $9.99 | 27700 |
| 2022-10-27 | 66.44 | $9.96 | 12700 |
| 2022-10-26 | 64.86 | $9.76 | 22300 |
| 2022-10-25 | 65.30 | $9.79 | 16200 |
| 2022-10-24 | 64.62 | $9.70 | 20300 |
| 2022-10-21 | 61.85 | $9.35 | 18600 |
| 2022-10-20 | 61.36 | $9.29 | 20400 |
| 2022-10-19 | 62.12 | $9.35 | 74300 |
| 2022-10-18 | 52.74 | $8.34 | 45000 |
| 2022-10-17 | 48.94 | $8.02 | 36900 |
| 2022-10-14 | 46.64 | $7.84 | 45400 |
| 2022-10-13 | 42.99 | $7.57 | 77600 |
| 2022-10-12 | 37.91 | $7.23 | 5100 |
| 2022-10-11 | 35.83 | $7.10 | 18100 |
| 2022-10-10 | 36.27 | $7.15 | 7000 |
| 2022-10-07 | 37.23 | $7.26 | 7700 |
| 2022-10-06 | 39.31 | $7.49 | 22600 |
| 2022-10-05 | 40.33 | $7.60 | 13100 |
| 2022-10-04 | 39.79 | $7.56 | 14100 |
| 2022-10-03 | 36.66 | $7.33 | 36500 |
| 2022-09-30 | 33.51 | $7.11 | 7500 |
| 2022-09-29 | 33.59 | $7.12 | 4500 |
| 2022-09-28 | 34.87 | $7.30 | 20900 |
| 2022-09-27 | 34.87 | $7.30 | 12600 |
| 2022-09-26 | 35.54 | $7.40 | 24100 |
| 2022-09-23 | 31.75 | $7.10 | 49200 |
| 2022-09-22 | 34.24 | $7.49 | 10600 |
| 2022-09-21 | 34.12 | $7.48 | 38900 |
| 2022-09-20 | 36.22 | $7.80 | 35400 |
| 2022-09-19 | 35.63 | $7.75 | 38900 |
| 2022-09-16 | 35.95 | $7.80 | 34200 |
| 2022-09-15 | 37.86 | $8.10 | 27200 |
| 2022-09-14 | 36.79 | $8.00 | 38500 |
| 2022-09-13 | 39.29 | $8.39 | 31900 |
| 2022-09-12 | 40.35 | $8.55 | 50200 |
| 2022-09-09 | 44.04 | $9.07 | 14500 |
| 2022-09-08 | 41.60 | $8.82 | 26600 |
| 2022-09-07 | 42.51 | $8.95 | 42500 |
| 2022-09-06 | 42.86 | $9.00 | 33200 |
| 2022-09-02 | 44.08 | $9.18 | 8400 |
| 2022-09-01 | 46.31 | $9.50 | 35100 |
| 2022-08-31 | 54.19 | $10.47 | 4300 |
| 2022-08-30 | 55.78 | $10.64 | 10900 |
| 2022-08-29 | 62.16 | $11.27 | 8000 |
| 2022-08-26 | 60.24 | $10.99 | 9700 |
| 2022-08-25 | 59.40 | $10.87 | 5900 |
| 2022-08-24 | 60.00 | $10.93 | 10700 |
| 2022-08-23 | 57.91 | $10.62 | 14200 |
| 2022-08-22 | 62.20 | $11.05 | 6900 |
| 2022-08-19 | 63.55 | $11.18 | 13000 |
| 2022-08-18 | 63.76 | $11.20 | 19000 |
| 2022-08-17 | 59.60 | $10.52 | 10300 |
| 2022-08-16 | 58.67 | $10.38 | 12600 |
| 2022-08-15 | 59.88 | $10.51 | 16500 |
| 2022-08-12 | 62.63 | $10.80 | 20800 |
| 2022-08-11 | 63.97 | $10.94 | 21300 |
| 2022-08-10 | 58.39 | $10.02 | 20400 |
| 2022-08-09 | 57.92 | $9.95 | 8600 |
| 2022-08-08 | 60.62 | $10.24 | 50400 |
| 2022-08-05 | 55.91 | $9.54 | 25600 |
| 2022-08-04 | 54.50 | $9.35 | 15500 |
| 2022-08-03 | 59.53 | $9.88 | 67500 |
| 2022-08-02 | 65.48 | $10.43 | 23500 |
| 2022-08-01 | 63.19 | $10.07 | 28300 |
| 2022-07-29 | 60.20 | $9.64 | 30000 |
| 2022-07-28 | 57.36 | $9.27 | 14800 |
| 2022-07-27 | 62.13 | $9.69 | 6900 |
| 2022-07-26 | 61.41 | $9.59 | 41300 |
| 2022-07-25 | 61.52 | $9.60 | 131800 |
| 2022-07-22 | 50.21 | $8.29 | 54800 |
| 2022-07-21 | 46.94 | $8.00 | 9000 |
| 2022-07-20 | 46.00 | $7.92 | 20900 |
| 2022-07-19 | 48.75 | $8.19 | 28200 |
| 2022-07-18 | 45.30 | $7.89 | 13300 |
| 2022-07-15 | 39.51 | $7.44 | 10300 |
| 2022-07-14 | 37.27 | $7.28 | 28700 |
| 2022-07-13 | 38.90 | $7.47 | 10200 |
| 2022-07-12 | 39.32 | $7.52 | 31200 |
| 2022-07-11 | 37.08 | $7.35 | 37900 |
| 2022-07-08 | 34.93 | $7.19 | 26600 |
| 2022-07-07 | 33.30 | $7.07 | 80400 |
| 2022-07-06 | 34.53 | $7.25 | 19800 |
| 2022-07-05 | 34.80 | $7.29 | 19900 |
| 2022-07-01 | 37.01 | $7.61 | 24500 |
| 2022-06-30 | 41.12 | $8.14 | 13100 |
| 2022-06-29 | 44.10 | $8.48 | 2700 |
| 2022-06-28 | 46.16 | $8.70 | 6800 |
| 2022-06-27 | 45.16 | $8.61 | 10000 |
| 2022-06-24 | 44.95 | $8.59 | 19300 |
| 2022-06-23 | 38.93 | $8.06 | 30600 |
| 2022-06-22 | 38.81 | $8.05 | 12300 |
| 2022-06-21 | 41.86 | $8.44 | 16100 |
| 2022-06-17 | 39.06 | $8.20 | 18200 |
| 2022-06-16 | 36.02 | $7.95 | 14400 |
| 2022-06-15 | 41.09 | $8.60 | 13800 |
| 2022-06-14 | 42.94 | $8.81 | 3100 |
| 2022-06-13 | 43.74 | $8.90 | 15400 |
| 2022-06-10 | 52.20 | $9.72 | 3100 |
| 2022-06-09 | 57.33 | $10.12 | 10600 |
| 2022-06-08 | 61.04 | $10.38 | 9300 |
| 2022-06-07 | 60.10 | $10.28 | 7900 |
| 2022-06-06 | 59.82 | $10.25 | 9600 |
| 2022-06-03 | 59.37 | $10.20 | 5300 |
| 2022-06-02 | 63.53 | $10.51 | 17500 |
| 2022-06-01 | 58.55 | $9.95 | 4600 |
| 2022-05-31 | 59.10 | $9.99 | 9300 |
| 2022-05-27 | 55.86 | $9.66 | 15800 |
| 2022-05-26 | 52.03 | $9.31 | 4800 |
| 2022-05-25 | 51.57 | $9.27 | 2100 |
| 2022-05-24 | 51.02 | $9.22 | 2500 |
| 2022-05-23 | 54.32 | $9.50 | 3500 |
| 2022-05-20 | 51.78 | $9.26 | 1200 |
| 2022-05-19 | 54.54 | $9.49 | 4800 |
| 2022-05-18 | 48.66 | $8.97 | 12600 |
| 2022-05-17 | 52.91 | $9.31 | 8600 |
| 2022-05-16 | 51.25 | $9.17 | 3900 |
| 2022-05-13 | 49.68 | $9.04 | 3700 |
| 2022-05-12 | 49.79 | $9.05 | 12100 |
| 2022-05-11 | 49.79 | $9.05 | 10300 |
| 2022-05-10 | 48.70 | $8.95 | 20100 |
| 2022-05-09 | 56.94 | $9.65 | 14600 |
| 2022-05-06 | 58.00 | $9.73 | 4700 |
| 2022-05-05 | 57.82 | $9.71 | 33900 |
| 2022-05-04 | 61.46 | $9.99 | 15200 |
| 2022-05-03 | 61.59 | $10.00 | 39500 |
| 2022-05-02 | 57.24 | $9.50 | 34300 |
| 2022-04-29 | 55.01 | $9.27 | 12900 |
| 2022-04-28 | 50.65 | $8.86 | 11400 |
| 2022-04-27 | 51.11 | $8.90 | 1000 |
| 2022-04-26 | 50.58 | $8.85 | 4600 |
| 2022-04-25 | 50.58 | $8.85 | 31800 |
| 2022-04-22 | 55.24 | $9.28 | 6100 |
| 2022-04-21 | 56.15 | $9.36 | 18900 |
| 2022-04-20 | 60.69 | $9.74 | 38800 |
| 2022-04-19 | 52.77 | $8.91 | 5200 |
| 2022-04-18 | 49.76 | $8.65 | 7500 |
| 2022-04-14 | 49.88 | $8.66 | 9400 |
| 2022-04-13 | 48.03 | $8.50 | 20200 |
| 2022-04-12 | 46.39 | $8.36 | 6400 |
| 2022-04-11 | 48.36 | $8.55 | 11300 |
| 2022-04-08 | 48.36 | $8.55 | 5800 |
| 2022-04-07 | 47.30 | $8.45 | 12200 |
| 2022-04-06 | 47.77 | $8.50 | 9800 |
| 2022-04-05 | 45.73 | $8.30 | 8500 |
| 2022-04-04 | 47.76 | $8.53 | 14400 |
| 2022-04-01 | 47.57 | $8.51 | 18400 |
| 2022-03-31 | 50.21 | $8.81 | 15400 |
| 2022-03-30 | 51.01 | $8.90 | 12300 |
| 2022-03-29 | 49.91 | $8.77 | 12100 |
| 2022-03-28 | 52.05 | $9.02 | 11900 |
| 2022-03-25 | 55.97 | $9.45 | 22400 |
| 2022-03-24 | 54.84 | $9.30 | 25200 |
| 2022-03-23 | 53.33 | $9.10 | 24100 |
| 2022-03-22 | 50.82 | $8.78 | 13900 |
| 2022-03-21 | 50.51 | $8.74 | 22600 |
| 2022-03-18 | 47.97 | $8.42 | 15200 |
| 2022-03-17 | 47.73 | $8.39 | 22300 |
| 2022-03-16 | 45.10 | $8.06 | 9700 |
| 2022-03-15 | 44.94 | $8.04 | 6900 |
| 2022-03-14 | 44.79 | $8.02 | 3400 |
| 2022-03-11 | 47.21 | $8.41 | 15700 |
| 2022-03-10 | 47.71 | $8.49 | 58000 |
| 2022-03-09 | 44.41 | $8.02 | 13600 |
| 2022-03-08 | 43.17 | $7.85 | 16200 |
| 2022-03-07 | 42.09 | $7.70 | 24900 |
| 2022-03-04 | 44.61 | $8.17 | 8800 |
| 2022-03-03 | 44.67 | $8.18 | 32100 |
| 2022-03-02 | 41.86 | $7.76 | 53500 |
| 2022-03-01 | 40.77 | $7.60 | 105200 |
| 2022-02-28 | 41.89 | $7.84 | 257500 |
| 2022-02-25 | 50.62 | $9.43 | 200100 |
| 2022-02-24 | 39.64 | $7.97 | 57100 |
| 2022-02-23 | 35.34 | $7.51 | 48700 |
| 2022-02-22 | 34.67 | $7.44 | 71800 |
| 2022-02-18 | 36.31 | $7.76 | 34200 |
| 2022-02-17 | 38.41 | $8.15 | 86600 |
| 2022-02-16 | 35.59 | $7.84 | 153200 |
| 2022-02-15 | 37.82 | $8.26 | 212600 |
| 2022-02-14 | 46.77 | $9.61 | 30000 |
| 2022-02-11 | 46.85 | $9.62 | 87200 |
| 2022-02-10 | 42.57 | $9.15 | 23900 |
| 2022-02-09 | 45.22 | $9.51 | 17500 |
| 2022-02-08 | 43.93 | $9.37 | 34600 |
| 2022-02-07 | 40.41 | $9.00 | 76900 |
| 2022-02-04 | 44.19 | $9.53 | 30100 |
| 2022-02-03 | 45.25 | $9.67 | 25800 |
| 2022-02-02 | 46.22 | $9.80 | 12600 |
| 2022-02-01 | 47.50 | $9.97 | 5100 |
| 2022-01-31 | 43.30 | $9.49 | 26100 |
| 2022-01-28 | 44.07 | $9.60 | 6200 |
| 2022-01-27 | 45.39 | $9.79 | 3700 |
| 2022-01-26 | 44.22 | $9.65 | 10600 |
| 2022-01-25 | 39.95 | $9.16 | 37900 |
| 2022-01-24 | 38.49 | $9.00 | 46500 |
| 2022-01-21 | 42.54 | $9.66 | 49600 |
| 2022-01-20 | 46.88 | $10.27 | 14300 |
| 2022-01-19 | 48.50 | $10.48 | 13300 |
| 2022-01-18 | 51.99 | $10.91 | 23800 |
| 2022-01-14 | 58.39 | $11.60 | 21500 |
| 2022-01-13 | 60.76 | $11.83 | 10000 |
| 2022-01-12 | 59.75 | $11.68 | 47200 |
| 2022-01-11 | 55.21 | $11.06 | 31700 |
| 2022-01-10 | 58.98 | $11.43 | 31500 |
| 2022-01-07 | 53.89 | $10.80 | 36600 |
| 2022-01-06 | 49.13 | $10.30 | 17800 |
| 2022-01-05 | 50.62 | $10.45 | 25900 |
| 2022-01-04 | 41.66 | $9.65 | 11000 |
| 2022-01-03 | 37.63 | $9.35 | 9900 |
| 2021-12-31 | 37.88 | $9.38 | 67800 |
| 2021-12-30 | 34.01 | $9.10 | 47000 |
| 2021-12-29 | 35.67 | $9.32 | 23800 |
| 2021-12-28 | 36.51 | $9.43 | 27700 |
| 2021-12-27 | 34.64 | $9.29 | 14600 |
| 2021-12-23 | 35.93 | $9.47 | 11500 |
| 2021-12-22 | 35.17 | $9.41 | 9700 |
| 2021-12-21 | 32.74 | $9.22 | 57400 |
| 2021-12-20 | 34.01 | $9.42 | 19700 |
| 2021-12-17 | 28.33 | $8.99 | 20100 |
| 2021-12-16 | 28.33 | $8.99 | 12300 |
| 2021-12-15 | 28.48 | $9.02 | 20600 |
| 2021-12-14 | 31.06 | $9.50 | 43800 |
| 2021-12-13 | 28.50 | $9.30 | 18600 |
| 2021-12-10 | 25.62 | $9.08 | 43000 |
| 2021-12-09 | 26.68 | $9.31 | 24900 |
| 2021-12-08 | 28.09 | $9.60 | 19200 |
| 2021-12-07 | 29.57 | $9.89 | 17800 |
| 2021-12-06 | 26.79 | $9.67 | 41900 |
| 2021-12-03 | 28.80 | $10.08 | 16100 |
| 2021-12-02 | 30.38 | $10.38 | 18700 |
| 2021-12-01 | 30.02 | $10.35 | 18300 |
| 2021-11-30 | 28.96 | $10.26 | 26300 |
| 2021-11-29 | 29.77 | $10.43 | 39200 |
| 2021-11-26 | 32.19 | $10.91 | 31500 |
| 2021-11-24 | 33.82 | $11.21 | 14700 |
| 2021-11-23 | 33.82 | $11.21 | 48400 |
| 2021-11-22 | 37.17 | $11.80 | 113300 |
| 2021-11-19 | 48.15 | $13.23 | 23800 |
| 2021-11-18 | 54.81 | $13.85 | 12200 |
| 2021-11-17 | 55.05 | $13.87 | 15600 |
| 2021-11-16 | 57.86 | $14.11 | 41800 |
| 2021-11-15 | 56.72 | $13.98 | 31100 |
| 2021-11-12 | 58.57 | $14.14 | 7200 |
| 2021-11-11 | 57.41 | $14.00 | 20700 |
| 2021-11-10 | 55.13 | $13.73 | 6600 |
| 2021-11-09 | 56.62 | $13.87 | 8200 |
| 2021-11-08 | 58.02 | $14.00 | 33500 |
| 2021-11-05 | 51.48 | $13.25 | 46800 |
| 2021-11-04 | 60.27 | $13.99 | 11200 |
| 2021-11-03 | 62.89 | $14.18 | 9600 |
| 2021-11-02 | 59.84 | $13.83 | 27000 |
| 2021-11-01 | 65.23 | $14.20 | 49400 |
| 2021-10-29 | 61.29 | $13.76 | 8500 |
| 2021-10-28 | 60.71 | $13.70 | 8100 |
| 2021-10-27 | 58.97 | $13.52 | 15200 |
| 2021-10-26 | 64.57 | $13.89 | 18400 |
| 2021-10-25 | 68.93 | $14.15 | 41200 |
| 2021-10-22 | 67.06 | $13.92 | 7200 |
| 2021-10-21 | 68.25 | $13.99 | 9000 |
| 2021-10-20 | 67.78 | $13.93 | 26900 |
| 2021-10-19 | 67.56 | $13.90 | 93500 |
| 2021-10-18 | 57.70 | $12.85 | 32600 |
| 2021-10-15 | 55.50 | $12.67 | 10100 |
| 2021-10-14 | 55.13 | $12.64 | 12200 |
| 2021-10-13 | 55.13 | $12.64 | 21000 |
| 2021-10-12 | 53.26 | $12.48 | 18400 |
| 2021-10-11 | 45.75 | $11.92 | 15000 |
| 2021-10-08 | 44.54 | $11.84 | 4700 |
| 2021-10-07 | 45.38 | $11.91 | 17800 |
| 2021-10-06 | 47.71 | $12.10 | 5900 |
| 2021-10-05 | 46.05 | $11.98 | 53000 |
| 2021-10-04 | 44.38 | $11.86 | 17300 |
| 2021-10-01 | 45.15 | $11.93 | 24700 |
| 2021-09-30 | 44.89 | $11.91 | 5400 |
| 2021-09-29 | 45.30 | $11.95 | 3900 |
| 2021-09-28 | 45.70 | $11.99 | 3900 |
| 2021-09-27 | 45.99 | $12.02 | 20800 |
| 2021-09-24 | 43.16 | $11.77 | 5300 |
| 2021-09-23 | 43.24 | $11.78 | 17300 |
| 2021-09-22 | 40.42 | $11.53 | 8700 |
| 2021-09-21 | 39.04 | $11.41 | 13400 |
| 2021-09-20 | 40.14 | $11.56 | 43100 |
| 2021-09-17 | 44.90 | $12.15 | 29200 |
| 2021-09-16 | 45.07 | $12.17 | 3500 |
| 2021-09-15 | 45.48 | $12.22 | 13000 |
| 2021-09-14 | 45.29 | $12.20 | 23200 |
| 2021-09-13 | 48.52 | $12.60 | 25500 |
| 2021-09-10 | 46.05 | $12.33 | 23600 |
| 2021-09-09 | 44.46 | $12.16 | 25700 |
| 2021-09-08 | 39.26 | $11.64 | 16700 |
| 2021-09-07 | 41.09 | $11.90 | 6700 |
| 2021-09-03 | 40.99 | $11.89 | 14300 |
| 2021-09-02 | 41.32 | $11.94 | 33800 |
| 2021-09-01 | 43.27 | $12.23 | 37600 |
| 2021-08-31 | 43.40 | $12.25 | 33700 |
| 2021-08-30 | 42.98 | $12.20 | 124800 |
| 2021-08-27 | 47.24 | $12.84 | 147500 |
| 2021-08-26 | 42.69 | $12.30 | 176900 |
| 2021-08-25 | 50.59 | $13.33 | 102800 |
| 2021-08-24 | 53.41 | $13.64 | 147100 |
| 2021-08-23 | 57.34 | $14.04 | 121300 |
| 2021-08-20 | 51.01 | $13.30 | 56200 |
| 2021-08-19 | 51.01 | $13.30 | 38000 |
| 2021-08-18 | 51.57 | $13.36 | 20700 |
| 2021-08-17 | 51.84 | $13.39 | 84500 |
| 2021-08-16 | 50.70 | $13.25 | 24600 |
| 2021-08-13 | 52.74 | $13.49 | 33100 |
| 2021-08-12 | 56.43 | $13.90 | 33900 |
| 2021-08-11 | 56.14 | $13.86 | 15500 |
| 2021-08-10 | 57.29 | $13.99 | 59800 |
| 2021-08-09 | 49.92 | $13.01 | 12000 |
| 2021-08-06 | 51.47 | $13.19 | 13500 |
| 2021-08-05 | 51.15 | $13.15 | 13400 |
| 2021-08-04 | 47.62 | $12.72 | 14400 |
| 2021-08-03 | 49.77 | $12.99 | 10500 |
| 2021-08-02 | 48.63 | $12.85 | 14700 |
| 2021-07-30 | 49.78 | $13.00 | 13400 |
| 2021-07-29 | 49.40 | $12.95 | 27600 |
| 2021-07-28 | 47.36 | $12.68 | 18500 |
| 2021-07-27 | 46.22 | $12.53 | 14900 |
| 2021-07-26 | 46.54 | $12.58 | 29900 |
| 2021-07-23 | 44.80 | $12.34 | 23600 |
| 2021-07-22 | 43.48 | $12.16 | 16500 |
| 2021-07-21 | 46.46 | $12.67 | 61900 |
| 2021-07-20 | 42.03 | $12.07 | 41800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.15
2026-07-17
Close Price
$34.09
Vol: 51814
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.15 | $34.09 | 51814 |
| 2026-07-16 | -40.41 | $35.02 | 49700 |
| 2026-07-15 | -34.25 | $35.47 | 118265 |
| 2026-07-14 | -40.68 | $35.00 | 267313 |
| 2026-07-13 | -47.40 | $34.51 | 152630 |
| 2026-07-10 | -28.92 | $34.26 | 45100 |
| 2026-07-09 | -30.27 | $34.08 | 60905 |
| 2026-07-08 | -40.31 | $32.58 | 70900 |
| 2026-07-07 | -40.82 | $32.39 | 56800 |
| 2026-07-06 | -31.97 | $33.52 | 90400 |
| 2026-07-02 | -30.70 | $33.62 | 106442 |
| 2026-07-01 | -20.37 | $35.03 | 288132 |
| 2026-06-30 | -39.20 | $32.18 | 58735 |
| 2026-06-29 | -36.40 | $32.43 | 57700 |
| 2026-06-26 | -23.26 | $34.43 | 225100 |
| 2026-06-25 | -27.99 | $33.71 | 55216 |
| 2026-06-24 | -27.79 | $33.74 | 52651 |
| 2026-06-23 | -15.74 | $35.28 | 109543 |
| 2026-06-22 | -4.16 | $37.15 | 58323 |
| 2026-06-18 | -2.56 | $37.42 | 162334 |
| 2026-06-17 | -5.54 | $36.07 | 89400 |
| 2026-06-16 | -8.72 | $34.86 | 128409 |
| 2026-06-15 | -8.62 | $34.87 | 137545 |
| 2026-06-12 | -9.55 | $34.72 | 325543 |
| 2026-06-11 | -1.88 | $26.38 | 47600 |
| 2026-06-10 | -7.67 | $25.55 | 65527 |
| 2026-06-09 | -6.91 | $25.24 | 26028 |
| 2026-06-08 | -6.97 | $24.66 | 41100 |
| 2026-06-05 | -6.35 | $24.40 | 20600 |
| 2026-06-04 | -6.41 | $24.37 | 19746 |
| 2026-06-03 | -16.03 | $23.89 | 26000 |
| 2026-06-02 | -6.21 | $24.38 | 17744 |
| 2026-06-01 | -18.44 | $23.77 | 26167 |
| 2026-05-29 | -26.25 | $23.38 | 29300 |
| 2026-05-28 | -10.65 | $23.69 | 68749 |
| 2026-05-27 | -4.82 | $23.73 | 40187 |
| 2026-05-26 | -2.23 | $22.90 | 46240 |
| 2026-05-22 | -58.79 | $20.68 | 14800 |
| 2026-05-21 | -62.78 | $20.53 | 15908 |
| 2026-05-20 | -54.26 | $20.80 | 15800 |
| 2026-05-19 | -47.48 | $20.73 | 15100 |
| 2026-05-18 | -55.44 | $20.43 | 25933 |
| 2026-05-15 | -50.93 | $20.60 | 30000 |
| 2026-05-14 | -42.97 | $20.90 | 13000 |
| 2026-05-13 | -19.36 | $21.79 | 57800 |
| 2026-05-12 | -11.21 | $21.51 | 106800 |
| 2026-05-11 | -10.51 | $21.43 | 15000 |
| 2026-05-08 | -2.67 | $21.65 | 16836 |
| 2026-05-07 | -11.83 | $21.03 | 29200 |
| 2026-05-06 | -9.67 | $21.04 | 18200 |
| 2026-05-05 | -13.49 | $20.89 | 22300 |
| 2026-05-04 | -14.02 | $20.46 | 29100 |
| 2026-05-01 | -1.73 | $20.57 | 8900 |
| 2026-04-30 | 0.00 | $20.59 | 15400 |
| 2026-04-29 | -18.13 | $19.90 | 26900 |
| 2026-04-28 | -5.77 | $20.35 | 24800 |
| 2026-04-27 | -23.08 | $19.72 | 20500 |
| 2026-04-24 | -1.10 | $20.52 | 40600 |
| 2026-04-23 | -13.62 | $19.71 | 18400 |
| 2026-04-22 | -16.67 | $19.32 | 64200 |
| 2026-04-21 | -32.64 | $18.86 | 15500 |
| 2026-04-20 | -8.68 | $19.55 | 12800 |
| 2026-04-17 | -13.31 | $19.38 | 28400 |
| 2026-04-16 | -13.28 | $18.93 | 34000 |
| 2026-04-15 | -5.26 | $19.11 | 41500 |
| 2026-04-14 | -18.50 | $18.66 | 19500 |
| 2026-04-13 | -1.32 | $18.84 | 33200 |
| 2026-04-10 | -19.72 | $18.30 | 11500 |
| 2026-04-09 | -28.90 | $18.10 | 40800 |
| 2026-04-08 | -32.57 | $18.02 | 17800 |
| 2026-04-07 | -65.60 | $17.30 | 21600 |
| 2026-04-06 | -61.01 | $17.40 | 19700 |
| 2026-04-02 | -67.89 | $17.25 | 34700 |
| 2026-04-01 | -71.64 | $17.31 | 25100 |
| 2026-03-31 | -60.61 | $17.72 | 27000 |
| 2026-03-30 | -58.25 | $17.79 | 20600 |
| 2026-03-27 | -56.90 | $17.83 | 22400 |
| 2026-03-26 | -50.84 | $18.01 | 18500 |
| 2026-03-25 | -51.52 | $17.99 | 25800 |
| 2026-03-24 | -39.39 | $18.35 | 18800 |
| 2026-03-23 | -51.18 | $18.00 | 43500 |
| 2026-03-20 | -71.38 | $17.40 | 44900 |
| 2026-03-19 | -82.15 | $17.08 | 26100 |
| 2026-03-18 | -82.83 | $17.06 | 91500 |
| 2026-03-17 | -68.50 | $17.64 | 20200 |
| 2026-03-16 | -80.06 | $17.24 | 17100 |
| 2026-03-13 | -88.24 | $17.01 | 35200 |
| 2026-03-12 | -93.13 | $17.02 | 35600 |
| 2026-03-11 | -95.72 | $17.44 | 31800 |
| 2026-03-10 | -97.38 | $17.68 | 35000 |
| 2026-03-09 | -91.85 | $18.06 | 35900 |
| 2026-03-06 | -89.94 | $18.38 | 27700 |
| 2026-03-05 | -85.74 | $18.66 | 16500 |
| 2026-03-04 | -75.98 | $19.31 | 19400 |
| 2026-03-03 | -87.84 | $18.52 | 24800 |
| 2026-03-02 | -85.14 | $18.70 | 26400 |
| 2026-02-27 | -86.49 | $18.61 | 32200 |
| 2026-02-26 | -85.59 | $18.67 | 14500 |
| 2026-02-25 | -86.49 | $18.61 | 21300 |
| 2026-02-24 | -90.69 | $18.33 | 12800 |
| 2026-02-23 | -89.19 | $18.43 | 29900 |
| 2026-02-20 | -94.89 | $18.05 | 45000 |
| 2026-02-19 | -92.04 | $18.24 | 50500 |
| 2026-02-18 | -94.61 | $18.58 | 39600 |
| 2026-02-17 | -89.71 | $18.88 | 21900 |
| 2026-02-13 | -82.19 | $19.34 | 11600 |
| 2026-02-12 | -64.87 | $20.40 | 18400 |
| 2026-02-11 | -54.58 | $21.03 | 46800 |
| 2026-02-10 | -50.00 | $21.31 | 74400 |
| 2026-02-09 | -45.45 | $19.75 | 17500 |
| 2026-02-06 | -31.27 | $20.14 | 20000 |
| 2026-02-05 | -29.62 | $20.08 | 22300 |
| 2026-02-04 | -8.85 | $20.62 | 14600 |
| 2026-02-03 | -4.96 | $20.55 | 9500 |
| 2026-02-02 | -2.17 | $20.50 | 21000 |
| 2026-01-30 | -49.82 | $19.63 | 14100 |
| 2026-01-29 | -49.82 | $19.63 | 10300 |
| 2026-01-28 | -88.33 | $18.62 | 20600 |
| 2026-01-27 | -94.48 | $18.68 | 18200 |
| 2026-01-26 | -100.00 | $18.75 | 26000 |
| 2026-01-23 | -80.08 | $19.41 | 7300 |
| 2026-01-22 | -71.95 | $19.65 | 16500 |
| 2026-01-21 | -75.10 | $19.59 | 9700 |
| 2026-01-20 | -100.00 | $19.00 | 11800 |
| 2026-01-16 | -91.57 | $19.40 | 11100 |
| 2026-01-15 | -52.49 | $20.42 | 9300 |
| 2026-01-14 | -70.91 | $19.99 | 9400 |
| 2026-01-13 | -88.36 | $19.51 | 17900 |
| 2026-01-12 | -89.09 | $19.49 | 16200 |
| 2026-01-09 | -70.31 | $19.69 | 13100 |
| 2026-01-08 | -64.97 | $19.51 | 16800 |
| 2026-01-07 | -67.11 | $19.41 | 14700 |
| 2026-01-06 | -48.01 | $20.13 | 13000 |
| 2026-01-05 | -47.21 | $20.16 | 9400 |
| 2026-01-02 | -45.09 | $20.24 | 12400 |
| 2025-12-31 | -38.46 | $20.49 | 6000 |
| 2025-12-30 | -27.06 | $20.92 | 11600 |
| 2025-12-29 | -29.18 | $20.84 | 9800 |
| 2025-12-26 | -33.69 | $20.67 | 11200 |
| 2025-12-24 | -30.50 | $20.79 | 4200 |
| 2025-12-23 | -35.81 | $20.59 | 6900 |
| 2025-12-22 | -37.67 | $20.52 | 8900 |
| 2025-12-19 | -14.06 | $21.41 | 42900 |
| 2025-12-18 | -13.79 | $21.42 | 21100 |
| 2025-12-17 | -15.92 | $21.34 | 27300 |
| 2025-12-16 | -11.67 | $21.50 | 18900 |
| 2025-12-15 | -28.20 | $21.20 | 21700 |
| 2025-12-12 | -51.72 | $20.41 | 14100 |
| 2025-12-11 | -61.35 | $20.23 | 27300 |
| 2025-12-10 | -88.56 | $18.78 | 68800 |
| 2025-12-09 | -96.25 | $18.37 | 42200 |
| 2025-12-08 | -88.29 | $19.05 | 12500 |
| 2025-12-05 | -78.97 | $19.52 | 6200 |
| 2025-12-04 | -76.98 | $19.62 | 10100 |
| 2025-12-03 | -77.58 | $19.59 | 26500 |
| 2025-12-02 | -94.05 | $18.76 | 14800 |
| 2025-12-01 | -98.02 | $18.56 | 41700 |
| 2025-11-28 | -73.62 | $20.29 | 20300 |
| 2025-11-26 | -83.49 | $19.86 | 18800 |
| 2025-11-25 | -86.47 | $19.73 | 17900 |
| 2025-11-24 | -97.45 | $19.30 | 18600 |
| 2025-11-21 | -88.63 | $19.68 | 21700 |
| 2025-11-20 | -96.75 | $19.33 | 14800 |
| 2025-11-19 | -91.18 | $19.88 | 22500 |
| 2025-11-18 | -81.61 | $20.26 | 21900 |
| 2025-11-17 | -75.82 | $20.49 | 38300 |
| 2025-11-14 | -20.80 | $22.62 | 19200 |
| 2025-11-13 | -26.71 | $22.37 | 42600 |
| 2025-11-12 | -22.47 | $22.10 | 60100 |
| 2025-11-11 | -61.64 | $20.67 | 16500 |
| 2025-11-10 | -26.58 | $21.95 | 19400 |
| 2025-11-07 | -51.78 | $21.03 | 9900 |
| 2025-11-06 | -46.03 | $21.24 | 16000 |
| 2025-11-05 | -33.97 | $21.68 | 13300 |
| 2025-11-04 | -51.78 | $21.03 | 21100 |
| 2025-11-03 | -15.07 | $22.37 | 27200 |
| 2025-10-31 | -29.39 | $21.24 | 10500 |
| 2025-10-30 | -44.09 | $20.83 | 6500 |
| 2025-10-29 | -40.00 | $20.95 | 14700 |
| 2025-10-28 | -43.64 | $20.91 | 13600 |
| 2025-10-27 | -48.22 | $20.87 | 13600 |
| 2025-10-24 | -40.84 | $21.24 | 13600 |
| 2025-10-23 | -80.18 | $19.93 | 8200 |
| 2025-10-22 | -81.98 | $19.87 | 9900 |
| 2025-10-21 | -79.58 | $19.95 | 11000 |
| 2025-10-20 | -79.58 | $19.95 | 17100 |
| 2025-10-17 | -100.00 | $19.64 | 11200 |
| 2025-10-16 | -87.65 | $20.14 | 7300 |
| 2025-10-15 | -76.54 | $20.50 | 8100 |
| 2025-10-14 | -81.48 | $20.34 | 12400 |
| 2025-10-13 | -84.88 | $20.23 | 19600 |
| 2025-10-10 | -97.22 | $19.83 | 13900 |
| 2025-10-09 | -62.58 | $20.99 | 21100 |
| 2025-10-08 | -57.86 | $21.14 | 20700 |
| 2025-10-07 | -84.59 | $20.29 | 21000 |
| 2025-10-06 | -98.37 | $20.57 | 17000 |
| 2025-10-03 | -75.82 | $21.13 | 12100 |
| 2025-10-02 | -84.84 | $20.91 | 13600 |
| 2025-10-01 | -34.84 | $22.13 | 12600 |
| 2025-09-30 | -43.90 | $21.90 | 13000 |
| 2025-09-29 | -19.04 | $22.23 | 30300 |
| 2025-09-26 | -17.22 | $22.26 | 14700 |
| 2025-09-25 | -25.84 | $21.90 | 14200 |
| 2025-09-24 | -16.16 | $22.29 | 24300 |
| 2025-09-23 | -16.67 | $22.20 | 22900 |
| 2025-09-22 | -17.46 | $22.06 | 38600 |
| 2025-09-19 | -4.50 | $22.70 | 118600 |
| 2025-09-18 | -17.05 | $21.92 | 9300 |
| 2025-09-17 | -25.23 | $21.32 | 18400 |
| 2025-09-16 | -16.15 | $21.91 | 17400 |
| 2025-09-15 | -10.62 | $22.27 | 27500 |
| 2025-09-12 | -28.15 | $21.13 | 10700 |
| 2025-09-11 | -24.31 | $21.38 | 20000 |
| 2025-09-10 | -18.46 | $21.76 | 22500 |
| 2025-09-09 | -9.54 | $22.34 | 52300 |
| 2025-09-08 | -0.77 | $22.62 | 38100 |
| 2025-09-05 | -4.19 | $21.72 | 26700 |
| 2025-09-04 | -11.99 | $21.15 | 19100 |
| 2025-09-03 | -11.87 | $21.15 | 33900 |
| 2025-09-02 | -1.61 | $21.85 | 69600 |
| 2025-08-29 | -1.29 | $19.09 | 18800 |
| 2025-08-28 | -2.59 | $19.03 | 7000 |
| 2025-08-27 | -2.82 | $18.99 | 22000 |
| 2025-08-26 | -6.29 | $18.83 | 33700 |
| 2025-08-25 | 0.00 | $18.58 | 79300 |
| 2025-08-22 | -10.12 | $17.53 | 51300 |
| 2025-08-21 | -8.56 | $17.50 | 37400 |
| 2025-08-20 | -26.30 | $16.92 | 10400 |
| 2025-08-19 | -19.88 | $17.13 | 23900 |
| 2025-08-18 | -8.56 | $17.50 | 20800 |
| 2025-08-15 | -27.22 | $16.89 | 12200 |
| 2025-08-14 | -10.40 | $17.44 | 18700 |
| 2025-08-13 | -5.50 | $17.60 | 37000 |
| 2025-08-12 | -8.56 | $17.50 | 68600 |
| 2025-08-11 | -11.32 | $17.41 | 64200 |
| 2025-08-08 | -35.98 | $16.04 | 27900 |
| 2025-08-07 | -63.20 | $15.43 | 16400 |
| 2025-08-06 | -75.28 | $15.17 | 7400 |
| 2025-08-05 | -79.40 | $15.06 | 31000 |
| 2025-08-04 | -95.36 | $14.92 | 11100 |
| 2025-08-01 | -94.51 | $14.94 | 22200 |
| 2025-07-31 | -93.52 | $15.16 | 9700 |
| 2025-07-30 | -77.78 | $15.50 | 16500 |
| 2025-07-29 | -74.54 | $15.57 | 23100 |
| 2025-07-28 | -90.74 | $15.22 | 13900 |
| 2025-07-25 | -90.43 | $15.48 | 12000 |
| 2025-07-24 | -77.84 | $15.74 | 10400 |
| 2025-07-23 | -51.89 | $16.22 | 11300 |
| 2025-07-22 | -56.76 | $16.13 | 29000 |
| 2025-07-21 | -66.49 | $15.95 | 34100 |
| 2025-07-18 | -100.00 | $15.33 | 20200 |
| 2025-07-17 | -90.71 | $15.52 | 15200 |
| 2025-07-16 | -83.06 | $15.66 | 26900 |
| 2025-07-15 | -74.01 | $15.87 | 13900 |
| 2025-07-14 | -49.15 | $16.31 | 13300 |
| 2025-07-11 | -38.71 | $16.55 | 19600 |
| 2025-07-10 | -15.43 | $17.02 | 26300 |
| 2025-07-09 | -22.84 | $16.90 | 8600 |
| 2025-07-08 | -34.57 | $16.71 | 31000 |
| 2025-07-07 | -49.38 | $16.47 | 23600 |
| 2025-07-03 | -37.04 | $16.67 | 9700 |
| 2025-07-02 | -47.53 | $16.50 | 16300 |
| 2025-07-01 | -49.38 | $16.47 | 23500 |
| 2025-06-30 | -44.51 | $16.56 | 64300 |
| 2025-06-27 | -67.98 | $16.08 | 762400 |
| 2025-06-26 | -53.93 | $16.33 | 23200 |
| 2025-06-25 | -72.47 | $16.00 | 20400 |
| 2025-06-24 | -46.63 | $16.46 | 19400 |
| 2025-06-23 | -61.24 | $16.20 | 25900 |
| 2025-06-20 | -32.58 | $16.71 | 19600 |
| 2025-06-18 | -43.82 | $16.51 | 18700 |
| 2025-06-17 | -56.74 | $16.28 | 24600 |
| 2025-06-16 | -38.20 | $16.61 | 17700 |
| 2025-06-13 | -33.15 | $16.70 | 30500 |
| 2025-06-12 | -16.29 | $17.00 | 14600 |
| 2025-06-11 | -12.85 | $17.06 | 14000 |
| 2025-06-10 | -36.31 | $16.64 | 16200 |
| 2025-06-09 | -37.50 | $16.42 | 17200 |
| 2025-06-06 | -18.53 | $16.86 | 10000 |
| 2025-06-05 | -16.81 | $16.90 | 32600 |
| 2025-06-04 | -20.26 | $16.82 | 23800 |
| 2025-06-03 | -14.59 | $16.81 | 19300 |
| 2025-06-02 | -23.74 | $16.73 | 54800 |
| 2025-05-30 | -41.02 | $16.20 | 18000 |
| 2025-05-29 | -37.27 | $16.34 | 17100 |
| 2025-05-28 | -45.04 | $16.05 | 13000 |
| 2025-05-27 | -52.82 | $15.76 | 17700 |
| 2025-05-23 | -39.14 | $16.27 | 5800 |
| 2025-05-22 | -45.58 | $16.03 | 12000 |
| 2025-05-21 | -38.61 | $16.29 | 8500 |
| 2025-05-20 | -32.71 | $16.51 | 6100 |
| 2025-05-19 | -29.49 | $16.63 | 10900 |
| 2025-05-16 | -37.00 | $16.35 | 9900 |
| 2025-05-15 | -43.70 | $16.10 | 24000 |
| 2025-05-14 | -38.07 | $16.31 | 27500 |
| 2025-05-13 | -51.47 | $15.81 | 8800 |
| 2025-05-12 | -44.50 | $16.07 | 16400 |
| 2025-05-09 | -51.74 | $15.80 | 5500 |
| 2025-05-08 | -41.82 | $16.17 | 6500 |
| 2025-05-07 | -45.36 | $16.02 | 12000 |
| 2025-05-06 | -60.82 | $15.20 | 52200 |
| 2025-05-05 | -4.01 | $17.51 | 11400 |
| 2025-05-02 | -3.28 | $17.55 | 29600 |
| 2025-05-01 | -4.03 | $17.24 | 17500 |
| 2025-04-30 | -2.93 | $17.21 | 14900 |
| 2025-04-29 | -4.10 | $17.15 | 30800 |
| 2025-04-28 | -0.60 | $17.22 | 14700 |
| 2025-04-25 | -1.80 | $17.15 | 10800 |
| 2025-04-24 | -3.80 | $17.05 | 16100 |
| 2025-04-23 | -3.60 | $17.06 | 25300 |
| 2025-04-22 | -4.80 | $17.00 | 20500 |
| 2025-04-21 | -9.40 | $16.77 | 17300 |
| 2025-04-17 | -2.62 | $17.07 | 35600 |
| 2025-04-16 | -9.00 | $16.79 | 21900 |
| 2025-04-15 | -23.00 | $16.09 | 9800 |
| 2025-04-14 | -30.40 | $15.72 | 28500 |
| 2025-04-11 | -34.80 | $15.50 | 12900 |
| 2025-04-10 | -42.00 | $15.14 | 16200 |
| 2025-04-09 | -57.40 | $14.37 | 17200 |
| 2025-04-08 | -70.60 | $13.71 | 10400 |
| 2025-04-07 | -65.40 | $13.97 | 37000 |
| 2025-04-04 | -100.00 | $13.83 | 124900 |
| 2025-04-03 | -85.00 | $14.69 | 22200 |
| 2025-04-02 | -85.19 | $14.71 | 11600 |
| 2025-04-01 | -95.96 | $14.39 | 22700 |
| 2025-03-31 | -88.68 | $14.89 | 6700 |
| 2025-03-28 | -81.51 | $15.08 | 12300 |
| 2025-03-27 | -58.11 | $15.70 | 16500 |
| 2025-03-26 | -99.62 | $14.60 | 31300 |
| 2025-03-25 | -74.03 | $15.53 | 18000 |
| 2025-03-24 | -46.32 | $16.17 | 8800 |
| 2025-03-21 | -1.73 | $17.20 | 17200 |
| 2025-03-20 | -1.73 | $17.20 | 14700 |
| 2025-03-19 | 0.00 | $17.19 | 17200 |
| 2025-03-18 | -32.20 | $16.32 | 20100 |
| 2025-03-17 | -48.50 | $16.30 | 12700 |
| 2025-03-14 | -43.12 | $16.50 | 10700 |
| 2025-03-13 | -77.90 | $15.54 | 25400 |
| 2025-03-12 | -81.18 | $15.47 | 18300 |
| 2025-03-11 | -98.17 | $15.12 | 14200 |
| 2025-03-10 | -91.58 | $15.30 | 12700 |
| 2025-03-07 | -80.95 | $15.59 | 6400 |
| 2025-03-06 | -73.63 | $15.79 | 43400 |
| 2025-03-05 | -80.59 | $15.60 | 12000 |
| 2025-03-04 | -83.88 | $15.51 | 15000 |
| 2025-03-03 | -67.80 | $15.80 | 13300 |
| 2025-02-28 | -36.10 | $16.41 | 8800 |
| 2025-02-27 | -26.75 | $16.77 | 6700 |
| 2025-02-26 | -24.68 | $16.85 | 31000 |
| 2025-02-25 | -29.02 | $16.68 | 13300 |
| 2025-02-24 | -69.95 | $15.10 | 15400 |
| 2025-02-21 | -25.39 | $16.82 | 6000 |
| 2025-02-20 | -23.77 | $16.88 | 7300 |
| 2025-02-19 | -23.77 | $16.88 | 15900 |
| 2025-02-18 | -24.03 | $16.87 | 14000 |
| 2025-02-14 | -7.75 | $17.50 | 25000 |
| 2025-02-13 | -23.26 | $16.90 | 18500 |
| 2025-02-12 | -21.71 | $16.96 | 43800 |
| 2025-02-11 | -12.87 | $17.18 | 17800 |
| 2025-02-10 | -11.96 | $16.80 | 20100 |
| 2025-02-07 | -3.21 | $16.95 | 7400 |
| 2025-02-06 | -2.24 | $16.98 | 8800 |
| 2025-02-05 | -4.17 | $16.69 | 24600 |
| 2025-02-04 | -16.80 | $16.06 | 17700 |
| 2025-02-03 | -20.35 | $15.30 | 14100 |
| 2025-01-31 | -32.24 | $15.17 | 49400 |
| 2025-01-30 | -98.36 | $13.96 | 9400 |
| 2025-01-29 | -71.58 | $14.45 | 9900 |
| 2025-01-28 | -98.54 | $13.96 | 8400 |
| 2025-01-27 | -98.58 | $13.96 | 19700 |
| 2025-01-24 | -83.89 | $14.27 | 10300 |
| 2025-01-23 | -86.67 | $14.27 | 27800 |
| 2025-01-22 | -94.86 | $14.08 | 12300 |
| 2025-01-21 | -81.42 | $14.42 | 14300 |
| 2025-01-17 | -100.00 | $13.95 | 21000 |
| 2025-01-16 | -100.00 | $13.95 | 16200 |
| 2025-01-15 | -90.48 | $14.20 | 16900 |
| 2025-01-14 | -100.00 | $13.96 | 8400 |
| 2025-01-13 | -86.09 | $14.50 | 10100 |
| 2025-01-10 | -91.14 | $14.86 | 4300 |
| 2025-01-08 | -93.84 | $15.01 | 5800 |
| 2025-01-07 | -89.39 | $15.23 | 4600 |
| 2025-01-06 | -90.68 | $15.19 | 10300 |
| 2025-01-03 | -90.35 | $15.20 | 12200 |
| 2025-01-02 | -100.00 | $14.90 | 8300 |
| 2024-12-31 | -87.74 | $15.29 | 5200 |
| 2024-12-30 | -95.80 | $15.06 | 5500 |
| 2024-12-27 | -84.84 | $15.57 | 5700 |
| 2024-12-26 | -67.70 | $15.86 | 5500 |
| 2024-12-24 | -67.96 | $15.85 | 1000 |
| 2024-12-23 | -60.00 | $15.93 | 9400 |
| 2024-12-20 | -40.94 | $16.47 | 12800 |
| 2024-12-19 | -48.43 | $16.02 | 6000 |
| 2024-12-18 | -53.15 | $15.78 | 9100 |
| 2024-12-17 | -56.69 | $15.60 | 14900 |
| 2024-12-16 | -59.06 | $15.48 | 7900 |
| 2024-12-13 | -53.35 | $15.77 | 8800 |
| 2024-12-12 | -50.98 | $15.89 | 8000 |
| 2024-12-11 | -39.96 | $16.45 | 9200 |
| 2024-12-10 | -24.41 | $17.24 | 11800 |
| 2024-12-09 | -9.65 | $17.99 | 11600 |
| 2024-12-06 | -15.94 | $17.67 | 9200 |
| 2024-12-05 | -29.92 | $16.96 | 22900 |
| 2024-12-04 | -43.31 | $16.28 | 7200 |
| 2024-12-03 | -50.98 | $15.89 | 11600 |
| 2024-12-02 | -36.42 | $16.63 | 34700 |
| 2024-11-29 | -29.62 | $15.23 | 3600 |
| 2024-11-27 | -46.15 | $14.80 | 9200 |
| 2024-11-26 | -34.62 | $15.10 | 4900 |
| 2024-11-25 | -36.54 | $15.05 | 11700 |
| 2024-11-22 | -35.38 | $15.08 | 16000 |
| 2024-11-21 | -93.85 | $13.56 | 22800 |
| 2024-11-20 | -83.90 | $14.02 | 11600 |
| 2024-11-19 | -99.56 | $13.76 | 6900 |
| 2024-11-18 | -99.53 | $13.86 | 8200 |
| 2024-11-15 | -71.16 | $14.47 | 5300 |
| 2024-11-14 | -60.93 | $14.69 | 12700 |
| 2024-11-13 | -86.51 | $14.14 | 22100 |
| 2024-11-12 | -63.08 | $14.65 | 8900 |
| 2024-11-11 | -53.74 | $14.85 | 8800 |
| 2024-11-08 | -61.22 | $14.69 | 5600 |
| 2024-11-07 | -81.78 | $14.25 | 6400 |
| 2024-11-06 | -45.41 | $15.11 | 12000 |
| 2024-11-05 | -88.28 | $14.14 | 10800 |
| 2024-11-04 | -93.06 | $14.06 | 7400 |
| 2024-11-01 | -82.99 | $14.35 | 9600 |
| 2024-10-31 | -96.88 | $13.95 | 14800 |
| 2024-10-30 | -85.97 | $14.35 | 17400 |
| 2024-10-29 | -98.56 | $14.00 | 5000 |
| 2024-10-28 | -95.68 | $14.08 | 13400 |
| 2024-10-25 | -89.93 | $14.24 | 7400 |
| 2024-10-24 | -90.58 | $14.24 | 11700 |
| 2024-10-23 | -84.00 | $14.43 | 5700 |
| 2024-10-22 | -96.00 | $14.10 | 7600 |
| 2024-10-21 | -100.00 | $14.11 | 14200 |
| 2024-10-18 | -79.91 | $14.99 | 3800 |
| 2024-10-17 | -59.07 | $15.34 | 27100 |
| 2024-10-16 | -53.87 | $15.21 | 7300 |
| 2024-10-15 | -71.57 | $14.60 | 9800 |
| 2024-10-14 | -46.20 | $15.34 | 3400 |
| 2024-10-11 | -38.61 | $15.57 | 6600 |
| 2024-10-10 | -28.71 | $15.87 | 5500 |
| 2024-10-09 | -25.41 | $15.97 | 10900 |
| 2024-10-08 | -23.10 | $16.04 | 13300 |
| 2024-10-07 | -17.49 | $16.21 | 20600 |
| 2024-10-04 | -18.61 | $15.94 | 11700 |
| 2024-10-03 | -17.88 | $15.96 | 3000 |
| 2024-10-02 | -12.77 | $16.10 | 6100 |
| 2024-10-01 | -34.67 | $15.50 | 6800 |
| 2024-09-30 | -15.69 | $16.02 | 7500 |
| 2024-09-27 | -28.10 | $15.68 | 6200 |
| 2024-09-26 | -12.04 | $16.12 | 11700 |
| 2024-09-25 | -44.53 | $15.23 | 13100 |
| 2024-09-24 | -38.32 | $15.40 | 22900 |
| 2024-09-23 | -17.22 | $15.20 | 14300 |
| 2024-09-20 | -26.67 | $15.03 | 35400 |
| 2024-09-19 | -69.44 | $14.26 | 16200 |
| 2024-09-18 | -97.78 | $13.75 | 27200 |
| 2024-09-17 | -88.89 | $13.91 | 16000 |
| 2024-09-16 | -64.67 | $14.54 | 9700 |
| 2024-09-13 | -43.33 | $14.86 | 5700 |
| 2024-09-12 | -98.67 | $14.03 | 24000 |
| 2024-09-11 | -44.09 | $14.95 | 9500 |
| 2024-09-10 | -80.32 | $14.49 | 5900 |
| 2024-09-09 | -88.19 | $14.39 | 7100 |
| 2024-09-06 | -89.69 | $14.47 | 27700 |
| 2024-09-05 | -83.33 | $14.75 | 4200 |
| 2024-09-04 | -81.70 | $14.80 | 6600 |
| 2024-09-03 | -79.74 | $14.86 | 11100 |
| 2024-08-30 | -73.53 | $15.05 | 7700 |
| 2024-08-29 | -65.36 | $15.30 | 2900 |
| 2024-08-28 | -67.65 | $15.23 | 8100 |
| 2024-08-27 | -75.49 | $14.99 | 4400 |
| 2024-08-26 | -75.16 | $15.00 | 10400 |
| 2024-08-23 | -77.44 | $14.98 | 14700 |
| 2024-08-22 | -79.78 | $14.96 | 8300 |
| 2024-08-21 | -85.60 | $14.76 | 10300 |
| 2024-08-20 | -85.60 | $14.76 | 13100 |
| 2024-08-19 | -91.97 | $14.55 | 14700 |
| 2024-08-16 | -89.90 | $14.63 | 14200 |
| 2024-08-15 | -93.01 | $14.51 | 13900 |
| 2024-08-14 | -93.51 | $14.53 | 34200 |
| 2024-08-13 | -100.00 | $14.53 | 15500 |
| 2024-08-12 | -100.00 | $14.85 | 10700 |
| 2024-08-09 | -99.74 | $15.35 | 124200 |
| 2024-08-08 | -55.08 | $16.95 | 21300 |
| 2024-08-07 | -46.79 | $16.86 | 17500 |
| 2024-08-06 | -45.02 | $16.86 | 13000 |
| 2024-08-05 | -44.42 | $16.85 | 17000 |
| 2024-08-02 | -45.01 | $16.82 | 16400 |
| 2024-08-01 | -39.53 | $17.10 | 21800 |
| 2024-07-31 | -43.44 | $16.90 | 40200 |
| 2024-07-30 | -56.56 | $16.23 | 14500 |
| 2024-07-29 | -49.32 | $16.60 | 17300 |
| 2024-07-26 | -36.01 | $17.28 | 10300 |
| 2024-07-25 | -30.72 | $17.55 | 9900 |
| 2024-07-24 | -38.20 | $17.08 | 7000 |
| 2024-07-23 | -26.78 | $17.69 | 14700 |
| 2024-07-22 | -26.59 | $17.70 | 8500 |
| 2024-07-19 | -46.44 | $16.64 | 13100 |
| 2024-07-18 | -42.13 | $16.87 | 25400 |
| 2024-07-17 | -16.10 | $18.26 | 18500 |
| 2024-07-16 | -15.54 | $18.29 | 60600 |
| 2024-07-15 | -12.93 | $16.54 | 65000 |
| 2024-07-12 | -37.86 | $15.70 | 17400 |
| 2024-07-11 | -55.16 | $15.17 | 34600 |
| 2024-07-10 | -84.84 | $14.25 | 20700 |
| 2024-07-09 | -92.58 | $14.01 | 10900 |
| 2024-07-08 | -77.68 | $14.51 | 16000 |
| 2024-07-05 | -75.00 | $14.86 | 15500 |
| 2024-07-03 | -79.40 | $14.67 | 10600 |
| 2024-07-02 | -85.19 | $14.42 | 24400 |
| 2024-07-01 | -83.67 | $14.51 | 25300 |
| 2024-06-28 | -72.27 | $15.10 | 27500 |
| 2024-06-27 | -60.97 | $15.72 | 13400 |
| 2024-06-26 | -63.58 | $15.59 | 47300 |
| 2024-06-25 | -95.39 | $14.40 | 31900 |
| 2024-06-24 | -86.40 | $15.51 | 27400 |
| 2024-06-21 | -72.80 | $16.02 | 28700 |
| 2024-06-20 | -70.93 | $16.09 | 28800 |
| 2024-06-18 | -81.33 | $15.70 | 20600 |
| 2024-06-17 | -67.73 | $16.21 | 27800 |
| 2024-06-14 | -50.40 | $16.86 | 27500 |
| 2024-06-13 | -66.93 | $16.27 | 20500 |
| 2024-06-12 | -60.94 | $16.50 | 24900 |
| 2024-06-11 | -99.10 | $15.53 | 18000 |
| 2024-06-10 | -96.71 | $15.95 | 16400 |
| 2024-06-07 | -92.62 | $16.42 | 10300 |
| 2024-06-06 | -91.60 | $17.00 | 17400 |
| 2024-06-05 | -83.85 | $17.57 | 10500 |
| 2024-06-04 | -81.54 | $17.62 | 15800 |
| 2024-06-03 | -66.17 | $18.05 | 50900 |
| 2024-05-31 | -54.63 | $18.30 | 3400 |
| 2024-05-30 | -41.46 | $18.57 | 17800 |
| 2024-05-29 | -66.02 | $18.07 | 29200 |
| 2024-05-28 | -79.41 | $17.81 | 13400 |
| 2024-05-24 | -49.52 | $18.44 | 15000 |
| 2024-05-23 | -65.87 | $18.10 | 13100 |
| 2024-05-22 | -84.91 | $18.12 | 8400 |
| 2024-05-21 | -73.58 | $18.30 | 7100 |
| 2024-05-20 | -81.13 | $18.18 | 8100 |
| 2024-05-17 | -69.81 | $18.36 | 5400 |
| 2024-05-16 | -64.15 | $18.45 | 9500 |
| 2024-05-15 | -42.14 | $18.80 | 13800 |
| 2024-05-14 | -95.83 | $18.09 | 15300 |
| 2024-05-13 | -68.12 | $18.53 | 9400 |
| 2024-05-10 | -30.07 | $19.09 | 9300 |
| 2024-05-09 | -50.35 | $18.80 | 7800 |
| 2024-05-08 | -62.94 | $18.62 | 11500 |
| 2024-05-07 | -70.95 | $18.47 | 6600 |
| 2024-05-06 | -28.66 | $19.05 | 16200 |
| 2024-05-03 | -15.85 | $19.26 | 13500 |
| 2024-05-02 | -8.54 | $19.38 | 4200 |
| 2024-05-01 | -7.93 | $19.39 | 7400 |
| 2024-04-30 | -5.49 | $19.43 | 9200 |
| 2024-04-29 | -5.49 | $19.43 | 7600 |
| 2024-04-26 | -3.66 | $19.46 | 22000 |
| 2024-04-25 | -7.93 | $19.39 | 11000 |
| 2024-04-24 | -4.27 | $19.45 | 13300 |
| 2024-04-23 | -4.27 | $19.45 | 10600 |
| 2024-04-22 | -27.72 | $19.01 | 10500 |
| 2024-04-19 | -34.88 | $18.77 | 7700 |
| 2024-04-18 | -20.63 | $19.00 | 9900 |
| 2024-04-17 | -23.51 | $18.81 | 28800 |
| 2024-04-16 | -22.54 | $18.81 | 26800 |
| 2024-04-15 | -12.06 | $19.14 | 15400 |
| 2024-04-12 | -4.85 | $19.31 | 34500 |
| 2024-04-11 | -8.74 | $19.19 | 17000 |
| 2024-04-10 | -16.18 | $18.96 | 14700 |
| 2024-04-09 | -24.60 | $18.70 | 10600 |
| 2024-04-08 | -15.86 | $18.97 | 9400 |
| 2024-04-05 | -5.18 | $19.30 | 24100 |
| 2024-04-04 | -3.53 | $19.10 | 35500 |
| 2024-04-03 | -9.96 | $18.63 | 10300 |
| 2024-04-02 | -13.15 | $18.55 | 15200 |
| 2024-04-01 | -23.11 | $18.30 | 14600 |
| 2024-03-28 | -5.58 | $18.74 | 16400 |
| 2024-03-27 | -8.76 | $18.66 | 15300 |
| 2024-03-26 | -9.56 | $18.64 | 11000 |
| 2024-03-25 | -3.83 | $18.88 | 24200 |
| 2024-03-22 | -43.58 | $18.04 | 24400 |
| 2024-03-21 | -68.92 | $17.29 | 35200 |
| 2024-03-20 | -62.84 | $17.47 | 18700 |
| 2024-03-19 | -92.23 | $16.60 | 61500 |
| 2024-03-18 | -92.47 | $17.12 | 18300 |
| 2024-03-15 | -58.80 | $17.66 | 19000 |
| 2024-03-14 | -39.95 | $17.72 | 11700 |
| 2024-03-13 | -37.47 | $17.82 | 6200 |
| 2024-03-12 | -28.29 | $18.19 | 8200 |
| 2024-03-11 | -24.07 | $18.36 | 15700 |
| 2024-03-08 | -28.04 | $18.20 | 8300 |
| 2024-03-07 | -24.32 | $18.35 | 10800 |
| 2024-03-06 | -24.07 | $18.36 | 8400 |
| 2024-03-05 | -28.54 | $18.18 | 10400 |
| 2024-03-04 | -28.54 | $18.18 | 23000 |
| 2024-03-01 | -22.83 | $18.41 | 8800 |
| 2024-02-29 | -24.32 | $18.35 | 4500 |
| 2024-02-28 | -26.80 | $18.25 | 11300 |
| 2024-02-27 | -15.63 | $18.70 | 9300 |
| 2024-02-26 | -8.19 | $19.00 | 49200 |
| 2024-02-23 | 0.00 | $17.99 | 9700 |
| 2024-02-22 | -1.94 | $17.83 | 18100 |
| 2024-02-21 | -1.18 | $17.82 | 29500 |
| 2024-02-20 | -14.83 | $17.31 | 25200 |
| 2024-02-16 | -23.73 | $17.10 | 22700 |
| 2024-02-15 | -50.00 | $16.48 | 90900 |
| 2024-02-14 | -7.08 | $17.50 | 38700 |
| 2024-02-13 | -45.00 | $16.58 | 17200 |
| 2024-02-12 | -31.67 | $16.90 | 18800 |
| 2024-02-09 | -28.75 | $16.97 | 13900 |
| 2024-02-08 | -41.67 | $16.66 | 5600 |
| 2024-02-07 | -51.25 | $16.43 | 45300 |
| 2024-02-06 | -56.67 | $16.30 | 13500 |
| 2024-02-05 | -36.25 | $16.79 | 10800 |
| 2024-02-02 | -23.33 | $17.10 | 19400 |
| 2024-02-01 | -34.10 | $16.77 | 27900 |
| 2024-01-31 | -36.23 | $16.70 | 17600 |
| 2024-01-30 | -12.83 | $17.32 | 16600 |
| 2024-01-29 | -33.96 | $16.76 | 19800 |
| 2024-01-26 | -11.70 | $17.35 | 18900 |
| 2024-01-25 | -20.38 | $17.12 | 14700 |
| 2024-01-24 | -50.36 | $16.26 | 15500 |
| 2024-01-23 | -55.21 | $16.07 | 21600 |
| 2024-01-22 | -19.86 | $17.05 | 61600 |
| 2024-01-19 | -7.05 | $16.20 | 15500 |
| 2024-01-18 | -42.20 | $15.75 | 9200 |
| 2024-01-17 | -26.01 | $15.71 | 24300 |
| 2024-01-16 | -21.04 | $15.75 | 10800 |
| 2024-01-12 | -5.19 | $16.30 | 22500 |
| 2024-01-11 | -19.95 | $15.70 | 48800 |
| 2024-01-10 | -13.56 | $15.95 | 26600 |
| 2024-01-09 | -19.69 | $15.71 | 14600 |
| 2024-01-08 | -22.25 | $15.61 | 12900 |
| 2024-01-05 | -21.78 | $15.55 | 13100 |
| 2024-01-04 | -21.52 | $15.52 | 31800 |
| 2024-01-03 | -17.49 | $15.70 | 9800 |
| 2024-01-02 | -23.09 | $15.45 | 10200 |
| 2023-12-29 | -22.87 | $15.46 | 5400 |
| 2023-12-28 | -19.06 | $15.55 | 28700 |
| 2023-12-27 | -19.55 | $15.52 | 47100 |
| 2023-12-26 | -23.64 | $15.22 | 25500 |
| 2023-12-22 | -23.64 | $15.22 | 24400 |
| 2023-12-21 | -24.95 | $15.15 | 30300 |
| 2023-12-20 | -15.01 | $15.68 | 50200 |
| 2023-12-19 | -3.75 | $16.28 | 77500 |
| 2023-12-18 | -9.42 | $14.90 | 49800 |
| 2023-12-15 | -10.18 | $13.71 | 32300 |
| 2023-12-14 | -21.05 | $13.40 | 14400 |
| 2023-12-13 | -24.56 | $13.30 | 11400 |
| 2023-12-12 | -43.86 | $12.75 | 26800 |
| 2023-12-11 | -23.51 | $13.33 | 29400 |
| 2023-12-08 | 0.00 | $13.43 | 18300 |
| 2023-12-07 | -1.79 | $12.90 | 13900 |
| 2023-12-06 | -28.87 | $12.11 | 5800 |
| 2023-12-05 | -30.93 | $12.05 | 14100 |
| 2023-12-04 | -24.06 | $12.25 | 18400 |
| 2023-12-01 | -12.03 | $12.60 | 21900 |
| 2023-11-30 | -31.25 | $12.00 | 16300 |
| 2023-11-29 | -34.91 | $11.77 | 18500 |
| 2023-11-28 | -43.48 | $11.45 | 17800 |
| 2023-11-27 | -27.25 | $12.01 | 13300 |
| 2023-11-24 | -15.65 | $12.41 | 2100 |
| 2023-11-22 | -22.03 | $12.19 | 2000 |
| 2023-11-21 | -21.74 | $12.20 | 9600 |
| 2023-11-20 | -21.74 | $12.20 | 22200 |
| 2023-11-17 | -8.41 | $12.66 | 20100 |
| 2023-11-16 | -27.25 | $12.01 | 10200 |
| 2023-11-15 | -2.90 | $12.85 | 22800 |
| 2023-11-14 | -14.47 | $12.10 | 8700 |
| 2023-11-13 | -35.82 | $11.65 | 8100 |
| 2023-11-10 | -42.99 | $11.41 | 15100 |
| 2023-11-09 | -52.84 | $11.08 | 7900 |
| 2023-11-08 | -72.54 | $10.45 | 13700 |
| 2023-11-07 | -69.44 | $10.64 | 21400 |
| 2023-11-06 | -57.10 | $11.10 | 17000 |
| 2023-11-03 | -74.53 | $10.45 | 14500 |
| 2023-11-02 | -78.02 | $10.32 | 15900 |
| 2023-11-01 | -78.82 | $10.29 | 20900 |
| 2023-10-31 | -95.71 | $9.66 | 38000 |
| 2023-10-30 | -97.07 | $9.61 | 30600 |
| 2023-10-27 | -97.69 | $9.71 | 19300 |
| 2023-10-26 | -87.94 | $10.10 | 40700 |
| 2023-10-25 | -100.00 | $9.62 | 24600 |
| 2023-10-24 | -98.36 | $10.28 | 36600 |
| 2023-10-23 | -100.00 | $10.62 | 50700 |
| 2023-10-20 | -94.00 | $11.20 | 9000 |
| 2023-10-19 | -95.83 | $11.50 | 28600 |
| 2023-10-18 | -87.50 | $12.25 | 10500 |
| 2023-10-17 | -80.08 | $12.44 | 36000 |
| 2023-10-16 | -84.38 | $12.33 | 81000 |
| 2023-10-13 | -90.20 | $12.29 | 3400 |
| 2023-10-12 | -80.75 | $12.57 | 8300 |
| 2023-10-11 | -87.27 | $12.58 | 17600 |
| 2023-10-10 | -73.64 | $12.88 | 13100 |
| 2023-10-09 | -78.18 | $12.78 | 13700 |
| 2023-10-06 | -69.46 | $13.09 | 7200 |
| 2023-10-05 | -64.82 | $12.86 | 4600 |
| 2023-10-04 | -70.75 | $12.71 | 8400 |
| 2023-10-03 | -74.70 | $12.61 | 20100 |
| 2023-10-02 | -42.29 | $13.43 | 15900 |
| 2023-09-29 | -45.63 | $13.40 | 8800 |
| 2023-09-28 | -48.68 | $13.33 | 26700 |
| 2023-09-27 | -31.39 | $13.85 | 39700 |
| 2023-09-26 | -58.03 | $13.12 | 34800 |
| 2023-09-25 | -50.37 | $13.33 | 27300 |
| 2023-09-22 | -68.25 | $12.84 | 43400 |
| 2023-09-21 | -78.83 | $12.55 | 21900 |
| 2023-09-20 | -62.04 | $13.01 | 23600 |
| 2023-09-19 | -54.74 | $13.21 | 15400 |
| 2023-09-18 | -31.75 | $13.84 | 62700 |
| 2023-09-15 | -38.18 | $13.80 | 32400 |
| 2023-09-14 | -55.74 | $13.28 | 55500 |
| 2023-09-13 | -65.54 | $13.19 | 18600 |
| 2023-09-12 | -76.86 | $13.03 | 30200 |
| 2023-09-11 | -80.10 | $13.13 | 39700 |
| 2023-09-08 | -84.29 | $12.90 | 42900 |
| 2023-09-07 | -92.87 | $13.21 | 25800 |
| 2023-09-06 | -97.47 | $13.14 | 28900 |
| 2023-09-05 | -100.00 | $13.42 | 63400 |
| 2023-09-01 | -84.58 | $14.25 | 16700 |
| 2023-08-31 | -91.70 | $13.92 | 29900 |
| 2023-08-30 | -75.31 | $14.71 | 7100 |
| 2023-08-29 | -87.03 | $14.15 | 8400 |
| 2023-08-28 | -86.82 | $14.16 | 24900 |
| 2023-08-25 | -93.72 | $13.83 | 34500 |
| 2023-08-24 | -91.54 | $14.09 | 20600 |
| 2023-08-23 | -90.46 | $14.14 | 33100 |
| 2023-08-22 | -92.62 | $14.04 | 25700 |
| 2023-08-21 | -98.87 | $13.92 | 61000 |
| 2023-08-18 | -85.12 | $14.82 | 20400 |
| 2023-08-17 | -84.15 | $14.86 | 25600 |
| 2023-08-16 | -82.84 | $14.93 | 19800 |
| 2023-08-15 | -78.94 | $14.75 | 78800 |
| 2023-08-14 | -23.75 | $17.17 | 32300 |
| 2023-08-11 | -10.32 | $17.79 | 13200 |
| 2023-08-10 | -18.50 | $17.35 | 25600 |
| 2023-08-09 | -7.96 | $17.86 | 64500 |
| 2023-08-08 | -27.21 | $16.77 | 41100 |
| 2023-08-07 | -8.48 | $17.83 | 30900 |
| 2023-08-04 | -5.42 | $17.99 | 40600 |
| 2023-08-03 | -6.22 | $17.94 | 32500 |
| 2023-08-02 | -12.58 | $17.40 | 29400 |
| 2023-08-01 | -2.64 | $17.99 | 35500 |
| 2023-07-31 | -5.93 | $17.79 | 58300 |
| 2023-07-28 | -6.59 | $16.95 | 45200 |
| 2023-07-27 | -3.16 | $17.13 | 41600 |
| 2023-07-26 | 0.00 | $17.18 | 76000 |
| 2023-07-25 | -7.20 | $16.35 | 46100 |
| 2023-07-24 | -0.45 | $16.27 | 142000 |
| 2023-07-21 | -0.58 | $14.72 | 46600 |
| 2023-07-20 | -8.82 | $14.25 | 38700 |
| 2023-07-19 | -0.78 | $14.66 | 72700 |
| 2023-07-18 | -4.97 | $14.00 | 35500 |
| 2023-07-17 | -16.59 | $13.27 | 63000 |
| 2023-07-14 | -6.41 | $13.25 | 45800 |
| 2023-07-13 | -0.53 | $13.35 | 27000 |
| 2023-07-12 | -1.79 | $12.89 | 20700 |
| 2023-07-11 | -3.58 | $12.83 | 9200 |
| 2023-07-10 | -9.55 | $12.63 | 13600 |
| 2023-07-07 | -7.76 | $12.69 | 22300 |
| 2023-07-06 | -14.63 | $12.46 | 7300 |
| 2023-07-05 | -15.20 | $12.43 | 25500 |
| 2023-07-03 | -0.58 | $12.93 | 62100 |
| 2023-06-30 | -3.15 | $12.60 | 153400 |
| 2023-06-29 | -56.25 | $9.95 | 23100 |
| 2023-06-28 | -87.50 | $9.65 | 4800 |
| 2023-06-27 | -87.50 | $9.65 | 4200 |
| 2023-06-26 | -88.54 | $9.64 | 9100 |
| 2023-06-23 | -86.46 | $9.66 | 6200 |
| 2023-06-22 | -65.63 | $9.86 | 4400 |
| 2023-06-21 | -50.00 | $10.01 | 16800 |
| 2023-06-20 | -70.59 | $9.83 | 14200 |
| 2023-06-16 | -67.29 | $9.88 | 8300 |
| 2023-06-15 | -40.19 | $10.17 | 5700 |
| 2023-06-14 | -28.04 | $10.30 | 8600 |
| 2023-06-13 | -32.71 | $10.25 | 10200 |
| 2023-06-12 | -40.19 | $10.17 | 14200 |
| 2023-06-09 | -70.09 | $9.85 | 11500 |
| 2023-06-08 | -57.01 | $9.99 | 4600 |
| 2023-06-07 | -80.37 | $9.74 | 11700 |
| 2023-06-06 | -86.49 | $9.68 | 13900 |
| 2023-06-05 | -98.60 | $9.55 | 6500 |
| 2023-06-02 | -88.11 | $9.70 | 20600 |
| 2023-06-01 | -98.60 | $9.55 | 12700 |
| 2023-05-31 | -95.04 | $9.62 | 12600 |
| 2023-05-30 | -93.63 | $9.65 | 19000 |
| 2023-05-26 | -89.43 | $10.15 | 7400 |
| 2023-05-25 | -83.87 | $10.22 | 3000 |
| 2023-05-24 | -84.44 | $10.23 | 11800 |
| 2023-05-23 | -82.96 | $10.25 | 4000 |
| 2023-05-22 | -83.44 | $10.29 | 15200 |
| 2023-05-19 | -79.79 | $10.40 | 7400 |
| 2023-05-18 | -82.98 | $10.34 | 12600 |
| 2023-05-17 | -90.43 | $10.20 | 2900 |
| 2023-05-16 | -98.40 | $10.05 | 11800 |
| 2023-05-15 | -82.16 | $10.38 | 12700 |
| 2023-05-12 | -82.16 | $10.38 | 2700 |
| 2023-05-11 | -86.49 | $10.30 | 6800 |
| 2023-05-10 | -80.54 | $10.41 | 7800 |
| 2023-05-09 | -71.35 | $10.58 | 7000 |
| 2023-05-08 | -71.89 | $10.57 | 6500 |
| 2023-05-05 | -54.05 | $10.90 | 24000 |
| 2023-05-04 | -93.51 | $10.17 | 6900 |
| 2023-05-03 | -100.00 | $10.27 | 10100 |
| 2023-05-02 | -84.48 | $10.95 | 11300 |
| 2023-05-01 | -88.30 | $11.10 | 5400 |
| 2023-04-28 | -82.98 | $11.15 | 8900 |
| 2023-04-27 | -85.11 | $11.13 | 12500 |
| 2023-04-26 | -76.34 | $11.22 | 9400 |
| 2023-04-25 | -98.75 | $11.14 | 6000 |
| 2023-04-24 | -18.75 | $11.78 | 3300 |
| 2023-04-21 | -11.83 | $11.82 | 5800 |
| 2023-04-20 | -3.23 | $11.90 | 6000 |
| 2023-04-19 | -16.13 | $11.78 | 6800 |
| 2023-04-18 | -23.66 | $11.71 | 11200 |
| 2023-04-17 | -23.66 | $11.71 | 6900 |
| 2023-04-14 | -9.09 | $11.83 | 4300 |
| 2023-04-13 | -18.18 | $11.73 | 2700 |
| 2023-04-12 | -44.93 | $11.59 | 6400 |
| 2023-04-11 | -58.64 | $11.50 | 3600 |
| 2023-04-10 | -73.85 | $11.40 | 5400 |
| 2023-04-06 | -76.61 | $11.34 | 3200 |
| 2023-04-05 | -58.90 | $11.73 | 9900 |
| 2023-04-04 | -61.64 | $11.67 | 7200 |
| 2023-04-03 | -59.61 | $11.86 | 11800 |
| 2023-03-31 | -80.00 | $11.34 | 17200 |
| 2023-03-30 | -73.73 | $11.50 | 9800 |
| 2023-03-29 | -80.39 | $11.33 | 15100 |
| 2023-03-28 | -70.59 | $11.58 | 7800 |
| 2023-03-27 | -72.16 | $11.54 | 15400 |
| 2023-03-24 | -87.45 | $11.15 | 13300 |
| 2023-03-23 | -90.20 | $11.08 | 15600 |
| 2023-03-22 | -73.33 | $11.51 | 3100 |
| 2023-03-21 | -72.55 | $11.53 | 10500 |
| 2023-03-20 | -72.16 | $11.54 | 17400 |
| 2023-03-17 | -93.33 | $11.00 | 19200 |
| 2023-03-16 | -86.86 | $11.33 | 28800 |
| 2023-03-15 | -79.83 | $11.48 | 18000 |
| 2023-03-14 | -48.98 | $12.18 | 17100 |
| 2023-03-13 | -39.00 | $12.37 | 40700 |
| 2023-03-10 | -32.00 | $12.50 | 9800 |
| 2023-03-09 | -18.73 | $12.85 | 4600 |
| 2023-03-08 | -13.07 | $13.01 | 15100 |
| 2023-03-07 | -15.90 | $12.93 | 233000 |
| 2023-03-06 | -10.22 | $13.01 | 177700 |
| 2023-03-03 | 0.00 | $12.49 | 19700 |
| 2023-03-02 | -11.46 | $12.25 | 29300 |
| 2023-03-01 | -26.58 | $11.71 | 7600 |
| 2023-02-28 | -15.19 | $11.89 | 30500 |
| 2023-02-27 | -41.77 | $11.47 | 12800 |
| 2023-02-24 | -47.47 | $11.38 | 49300 |
| 2023-02-23 | -32.28 | $11.62 | 20600 |
| 2023-02-22 | -15.19 | $11.89 | 32900 |
| 2023-02-21 | -23.81 | $11.64 | 22600 |
| 2023-02-17 | -4.90 | $11.88 | 33100 |
| 2023-02-16 | -2.02 | $11.45 | 46400 |
| 2023-02-15 | -11.81 | $11.30 | 70200 |
| 2023-02-14 | -37.60 | $10.96 | 18500 |
| 2023-02-13 | -29.60 | $11.06 | 70900 |
| 2023-02-10 | -59.20 | $10.69 | 21300 |
| 2023-02-09 | -47.20 | $10.84 | 20200 |
| 2023-02-08 | -50.00 | $10.79 | 8200 |
| 2023-02-07 | -29.25 | $11.00 | 21100 |
| 2023-02-06 | -19.05 | $11.15 | 24800 |
| 2023-02-03 | -5.75 | $11.33 | 27000 |
| 2023-02-02 | -12.65 | $11.14 | 19900 |
| 2023-02-01 | -1.76 | $11.32 | 17400 |
| 2023-01-31 | -5.71 | $11.21 | 11300 |
| 2023-01-30 | 0.00 | $11.25 | 16300 |
| 2023-01-27 | -6.10 | $11.10 | 28600 |
| 2023-01-26 | -11.66 | $11.00 | 89200 |
| 2023-01-25 | -4.03 | $10.99 | 23300 |
| 2023-01-24 | -19.46 | $10.76 | 3400 |
| 2023-01-23 | -15.44 | $10.82 | 23000 |
| 2023-01-20 | -31.54 | $10.58 | 46000 |
| 2023-01-19 | -40.27 | $10.45 | 19300 |
| 2023-01-18 | -49.66 | $10.31 | 10000 |
| 2023-01-17 | -38.93 | $10.47 | 23800 |
| 2023-01-13 | -36.91 | $10.50 | 23400 |
| 2023-01-12 | -30.86 | $10.51 | 23300 |
| 2023-01-11 | -8.24 | $10.30 | 19400 |
| 2023-01-10 | -5.67 | $10.14 | 15500 |
| 2023-01-09 | -10.24 | $10.04 | 19800 |
| 2023-01-06 | -14.15 | $9.96 | 67800 |
| 2023-01-05 | -14.63 | $9.95 | 10600 |
| 2023-01-04 | -18.05 | $9.88 | 8000 |
| 2023-01-03 | -29.76 | $9.64 | 12900 |
| 2022-12-30 | -22.44 | $9.79 | 9600 |
| 2022-12-29 | -20.98 | $9.82 | 14200 |
| 2022-12-28 | -21.95 | $9.80 | 11100 |
| 2022-12-27 | -10.24 | $10.04 | 37100 |
| 2022-12-23 | -14.63 | $9.95 | 11700 |
| 2022-12-22 | -24.39 | $9.75 | 10800 |
| 2022-12-21 | -15.12 | $9.94 | 16300 |
| 2022-12-20 | -11.22 | $10.02 | 15300 |
| 2022-12-19 | -6.44 | $10.09 | 33000 |
| 2022-12-16 | -25.25 | $9.71 | 44500 |
| 2022-12-15 | -14.81 | $9.81 | 39800 |
| 2022-12-14 | -26.11 | $9.53 | 71200 |
| 2022-12-13 | -56.20 | $8.80 | 3900 |
| 2022-12-12 | -68.61 | $8.63 | 52800 |
| 2022-12-09 | -90.51 | $8.33 | 27100 |
| 2022-12-08 | -94.69 | $8.50 | 12800 |
| 2022-12-07 | -88.50 | $8.57 | 1700 |
| 2022-12-06 | -69.91 | $8.78 | 10700 |
| 2022-12-05 | -41.59 | $9.10 | 31100 |
| 2022-12-02 | -54.05 | $8.95 | 8500 |
| 2022-12-01 | -21.62 | $9.31 | 20300 |
| 2022-11-30 | -52.24 | $9.08 | 4000 |
| 2022-11-29 | -57.14 | $9.10 | 12100 |
| 2022-11-28 | -55.19 | $9.13 | 3100 |
| 2022-11-25 | -60.26 | $9.06 | 4600 |
| 2022-11-23 | -73.87 | $9.18 | 1600 |
| 2022-11-22 | -78.38 | $9.13 | 10900 |
| 2022-11-21 | -63.96 | $9.29 | 17600 |
| 2022-11-18 | -54.05 | $9.40 | 2700 |
| 2022-11-17 | -66.37 | $9.25 | 6400 |
| 2022-11-16 | -53.10 | $9.40 | 22500 |
| 2022-11-15 | -35.33 | $9.47 | 22100 |
| 2022-11-14 | -44.21 | $9.16 | 6100 |
| 2022-11-11 | -26.09 | $9.40 | 21300 |
| 2022-11-10 | -25.53 | $9.40 | 39000 |
| 2022-11-09 | -28.03 | $9.19 | 9000 |
| 2022-11-08 | -17.30 | $9.50 | 12200 |
| 2022-11-07 | -26.44 | $9.22 | 9100 |
| 2022-11-04 | -27.80 | $9.18 | 11700 |
| 2022-11-03 | -28.47 | $9.16 | 17600 |
| 2022-11-02 | -24.75 | $9.27 | 22600 |
| 2022-11-01 | -11.19 | $9.67 | 6100 |
| 2022-10-31 | -13.56 | $9.60 | 5700 |
| 2022-10-28 | -0.34 | $9.99 | 27700 |
| 2022-10-27 | -0.65 | $9.96 | 12700 |
| 2022-10-26 | -7.19 | $9.76 | 22300 |
| 2022-10-25 | 0.00 | $9.79 | 16200 |
| 2022-10-24 | 0.00 | $9.70 | 20300 |
| 2022-10-21 | -8.74 | $9.35 | 18600 |
| 2022-10-20 | -10.84 | $9.29 | 20400 |
| 2022-10-19 | -8.74 | $9.35 | 74300 |
| 2022-10-18 | -11.11 | $8.34 | 45000 |
| 2022-10-17 | -3.76 | $8.02 | 36900 |
| 2022-10-14 | -3.51 | $7.84 | 45400 |
| 2022-10-13 | -37.12 | $7.57 | 77600 |
| 2022-10-12 | -70.30 | $7.23 | 5100 |
| 2022-10-11 | -80.11 | $7.10 | 18100 |
| 2022-10-10 | -79.70 | $7.15 | 7000 |
| 2022-10-07 | -81.16 | $7.26 | 7700 |
| 2022-10-06 | -72.83 | $7.49 | 22600 |
| 2022-10-05 | -68.84 | $7.60 | 13100 |
| 2022-10-04 | -70.29 | $7.56 | 14100 |
| 2022-10-03 | -78.62 | $7.33 | 36500 |
| 2022-09-30 | -88.44 | $7.11 | 7500 |
| 2022-09-29 | -89.33 | $7.12 | 4500 |
| 2022-09-28 | -85.93 | $7.30 | 20900 |
| 2022-09-27 | -87.42 | $7.30 | 12600 |
| 2022-09-26 | -85.68 | $7.40 | 24100 |
| 2022-09-23 | -94.44 | $7.10 | 49200 |
| 2022-09-22 | -95.31 | $7.49 | 10600 |
| 2022-09-21 | -98.47 | $7.48 | 38900 |
| 2022-09-20 | -90.33 | $7.80 | 35400 |
| 2022-09-19 | -96.00 | $7.75 | 38900 |
| 2022-09-16 | -98.62 | $7.80 | 34200 |
| 2022-09-15 | -95.04 | $8.10 | 27200 |
| 2022-09-14 | -100.00 | $8.00 | 38500 |
| 2022-09-13 | -92.52 | $8.39 | 31900 |
| 2022-09-12 | -96.90 | $8.55 | 50200 |
| 2022-09-09 | -84.50 | $9.07 | 14500 |
| 2022-09-08 | -93.73 | $8.82 | 26600 |
| 2022-09-07 | -93.05 | $8.95 | 42500 |
| 2022-09-06 | -91.12 | $9.00 | 33200 |
| 2022-09-02 | -100.00 | $9.18 | 8400 |
| 2022-09-01 | -86.92 | $9.50 | 35100 |
| 2022-08-31 | -40.83 | $10.47 | 4300 |
| 2022-08-30 | -33.03 | $10.64 | 10900 |
| 2022-08-29 | -4.13 | $11.27 | 8000 |
| 2022-08-26 | -16.97 | $10.99 | 9700 |
| 2022-08-25 | -22.48 | $10.87 | 5900 |
| 2022-08-24 | -19.37 | $10.93 | 10700 |
| 2022-08-23 | -33.33 | $10.62 | 14200 |
| 2022-08-22 | -13.96 | $11.05 | 6900 |
| 2022-08-19 | -7.79 | $11.18 | 13000 |
| 2022-08-18 | -2.82 | $11.20 | 19000 |
| 2022-08-17 | -14.51 | $10.52 | 10300 |
| 2022-08-16 | -18.83 | $10.38 | 12600 |
| 2022-08-15 | -14.63 | $10.51 | 16500 |
| 2022-08-12 | -5.29 | $10.80 | 20800 |
| 2022-08-11 | 0.00 | $10.94 | 21300 |
| 2022-08-10 | -21.45 | $10.02 | 20400 |
| 2022-08-09 | -23.40 | $9.95 | 8600 |
| 2022-08-08 | -15.32 | $10.24 | 50400 |
| 2022-08-05 | -33.60 | $9.54 | 25600 |
| 2022-08-04 | -37.31 | $9.35 | 15500 |
| 2022-08-03 | -23.58 | $9.88 | 67500 |
| 2022-08-02 | -1.96 | $10.43 | 23500 |
| 2022-08-01 | -8.99 | $10.07 | 28300 |
| 2022-07-29 | -20.53 | $9.64 | 30000 |
| 2022-07-28 | -31.38 | $9.27 | 14800 |
| 2022-07-27 | -19.06 | $9.69 | 6900 |
| 2022-07-26 | -21.99 | $9.59 | 41300 |
| 2022-07-25 | -21.70 | $9.60 | 131800 |
| 2022-07-22 | -32.00 | $8.29 | 54800 |
| 2022-07-21 | -46.50 | $8.00 | 9000 |
| 2022-07-20 | -50.50 | $7.92 | 20900 |
| 2022-07-19 | -37.00 | $8.19 | 28200 |
| 2022-07-18 | -52.00 | $7.89 | 13300 |
| 2022-07-15 | -74.50 | $7.44 | 10300 |
| 2022-07-14 | -83.09 | $7.28 | 28700 |
| 2022-07-13 | -75.45 | $7.47 | 10200 |
| 2022-07-12 | -77.04 | $7.52 | 31200 |
| 2022-07-11 | -87.61 | $7.35 | 37900 |
| 2022-07-08 | -92.33 | $7.19 | 26600 |
| 2022-07-07 | -98.52 | $7.07 | 80400 |
| 2022-07-06 | -93.20 | $7.25 | 19800 |
| 2022-07-05 | -92.01 | $7.29 | 19900 |
| 2022-07-01 | -95.55 | $7.61 | 24500 |
| 2022-06-30 | -88.76 | $8.14 | 13100 |
| 2022-06-29 | -79.30 | $8.48 | 2700 |
| 2022-06-28 | -70.70 | $8.70 | 6800 |
| 2022-06-27 | -74.22 | $8.61 | 10000 |
| 2022-06-24 | -75.00 | $8.59 | 19300 |
| 2022-06-23 | -95.70 | $8.06 | 30600 |
| 2022-06-22 | -96.09 | $8.05 | 12300 |
| 2022-06-21 | -80.86 | $8.44 | 16100 |
| 2022-06-17 | -90.23 | $8.20 | 18200 |
| 2022-06-16 | -100.00 | $7.95 | 14400 |
| 2022-06-15 | -95.50 | $8.60 | 13800 |
| 2022-06-14 | -92.39 | $8.81 | 3100 |
| 2022-06-13 | -87.50 | $8.90 | 15400 |
| 2022-06-10 | -42.93 | $9.72 | 3100 |
| 2022-06-09 | -21.20 | $10.12 | 10600 |
| 2022-06-08 | -6.95 | $10.38 | 9300 |
| 2022-06-07 | -12.30 | $10.28 | 7900 |
| 2022-06-06 | -13.90 | $10.25 | 9600 |
| 2022-06-03 | -16.58 | $10.20 | 5300 |
| 2022-06-02 | 0.00 | $10.51 | 17500 |
| 2022-06-01 | -16.56 | $9.95 | 4600 |
| 2022-05-31 | -14.01 | $9.99 | 9300 |
| 2022-05-27 | -35.03 | $9.66 | 15800 |
| 2022-05-26 | -57.32 | $9.31 | 4800 |
| 2022-05-25 | -54.34 | $9.27 | 2100 |
| 2022-05-24 | -57.23 | $9.22 | 2500 |
| 2022-05-23 | -41.04 | $9.50 | 3500 |
| 2022-05-20 | -51.35 | $9.26 | 1200 |
| 2022-05-19 | -38.92 | $9.49 | 4800 |
| 2022-05-18 | -67.03 | $8.97 | 12600 |
| 2022-05-17 | -48.65 | $9.31 | 8600 |
| 2022-05-16 | -56.22 | $9.17 | 3900 |
| 2022-05-13 | -63.24 | $9.04 | 3700 |
| 2022-05-12 | -62.70 | $9.05 | 12100 |
| 2022-05-11 | -60.42 | $9.05 | 10300 |
| 2022-05-10 | -65.63 | $8.95 | 20100 |
| 2022-05-09 | -29.17 | $9.65 | 14600 |
| 2022-05-06 | -25.00 | $9.73 | 4700 |
| 2022-05-05 | -26.04 | $9.71 | 33900 |
| 2022-05-04 | -5.03 | $9.99 | 15200 |
| 2022-05-03 | -4.47 | $10.00 | 39500 |
| 2022-05-02 | -19.33 | $9.50 | 34300 |
| 2022-04-29 | -34.67 | $9.27 | 12900 |
| 2022-04-28 | -62.00 | $8.86 | 11400 |
| 2022-04-27 | -59.33 | $8.90 | 1000 |
| 2022-04-26 | -62.67 | $8.85 | 4600 |
| 2022-04-25 | -62.67 | $8.85 | 31800 |
| 2022-04-22 | -34.00 | $9.28 | 6100 |
| 2022-04-21 | -28.67 | $9.36 | 18900 |
| 2022-04-20 | -3.33 | $9.74 | 38800 |
| 2022-04-19 | -48.33 | $8.91 | 5200 |
| 2022-04-18 | -70.00 | $8.65 | 7500 |
| 2022-04-14 | -66.94 | $8.66 | 9400 |
| 2022-04-13 | -66.44 | $8.50 | 20200 |
| 2022-04-12 | -75.84 | $8.36 | 6400 |
| 2022-04-11 | -62.67 | $8.55 | 11300 |
| 2022-04-08 | -62.67 | $8.55 | 5800 |
| 2022-04-07 | -67.53 | $8.45 | 12200 |
| 2022-04-06 | -61.49 | $8.50 | 9800 |
| 2022-04-05 | -73.46 | $8.30 | 8500 |
| 2022-04-04 | -51.89 | $8.53 | 14400 |
| 2022-04-01 | -52.97 | $8.51 | 18400 |
| 2022-03-31 | -36.76 | $8.81 | 15400 |
| 2022-03-30 | -31.89 | $8.90 | 12300 |
| 2022-03-29 | -36.55 | $8.77 | 12100 |
| 2022-03-28 | -23.62 | $9.02 | 11900 |
| 2022-03-25 | -8.48 | $9.45 | 22400 |
| 2022-03-24 | -15.18 | $9.30 | 25200 |
| 2022-03-23 | -23.79 | $9.10 | 24100 |
| 2022-03-22 | -37.89 | $8.78 | 13900 |
| 2022-03-21 | -39.65 | $8.74 | 22600 |
| 2022-03-18 | -53.74 | $8.42 | 15200 |
| 2022-03-17 | -55.07 | $8.39 | 22300 |
| 2022-03-16 | -69.60 | $8.06 | 9700 |
| 2022-03-15 | -70.48 | $8.04 | 6900 |
| 2022-03-14 | -73.68 | $8.02 | 3400 |
| 2022-03-11 | -60.15 | $8.41 | 15700 |
| 2022-03-10 | -57.09 | $8.49 | 58000 |
| 2022-03-09 | -75.10 | $8.02 | 13600 |
| 2022-03-08 | -81.61 | $7.85 | 16200 |
| 2022-03-07 | -87.36 | $7.70 | 24900 |
| 2022-03-04 | -69.35 | $8.17 | 8800 |
| 2022-03-03 | -73.27 | $8.18 | 32100 |
| 2022-03-02 | -87.13 | $7.76 | 53500 |
| 2022-03-01 | -92.41 | $7.60 | 105200 |
| 2022-02-28 | -84.49 | $7.84 | 257500 |
| 2022-02-25 | -32.01 | $9.43 | 200100 |
| 2022-02-24 | -80.20 | $7.97 | 57100 |
| 2022-02-23 | -97.31 | $7.51 | 48700 |
| 2022-02-22 | -99.66 | $7.44 | 71800 |
| 2022-02-18 | -93.95 | $7.76 | 34200 |
| 2022-02-17 | -80.07 | $8.15 | 86600 |
| 2022-02-16 | -91.91 | $7.84 | 153200 |
| 2022-02-15 | -90.91 | $8.26 | 212600 |
| 2022-02-14 | -69.14 | $9.61 | 30000 |
| 2022-02-11 | -75.80 | $9.62 | 87200 |
| 2022-02-10 | -90.76 | $9.15 | 23900 |
| 2022-02-09 | -79.30 | $9.51 | 17500 |
| 2022-02-08 | -83.76 | $9.37 | 34600 |
| 2022-02-07 | -95.54 | $9.00 | 76900 |
| 2022-02-04 | -79.68 | $9.53 | 30100 |
| 2022-02-03 | -75.16 | $9.67 | 25800 |
| 2022-02-02 | -70.97 | $9.80 | 12600 |
| 2022-02-01 | -65.48 | $9.97 | 5100 |
| 2022-01-31 | -80.97 | $9.49 | 26100 |
| 2022-01-28 | -71.86 | $9.60 | 6200 |
| 2022-01-27 | -66.17 | $9.79 | 3700 |
| 2022-01-26 | -70.36 | $9.65 | 10600 |
| 2022-01-25 | -85.03 | $9.16 | 37900 |
| 2022-01-24 | -89.82 | $9.00 | 46500 |
| 2022-01-21 | -70.06 | $9.66 | 49600 |
| 2022-01-20 | -51.80 | $10.27 | 14300 |
| 2022-01-19 | -45.51 | $10.48 | 13300 |
| 2022-01-18 | -32.63 | $10.91 | 23800 |
| 2022-01-14 | -11.90 | $11.60 | 21500 |
| 2022-01-13 | -1.24 | $11.83 | 10000 |
| 2022-01-12 | -3.49 | $11.68 | 47200 |
| 2022-01-11 | -13.57 | $11.06 | 31700 |
| 2022-01-10 | -0.35 | $11.43 | 31500 |
| 2022-01-07 | -10.53 | $10.80 | 36600 |
| 2022-01-06 | -15.35 | $10.30 | 17800 |
| 2022-01-05 | -3.13 | $10.45 | 25900 |
| 2022-01-04 | -32.05 | $9.65 | 11000 |
| 2022-01-03 | -51.28 | $9.35 | 9900 |
| 2021-12-31 | -61.46 | $9.38 | 67800 |
| 2021-12-30 | -78.30 | $9.10 | 47000 |
| 2021-12-29 | -68.94 | $9.32 | 23800 |
| 2021-12-28 | -64.26 | $9.43 | 27700 |
| 2021-12-27 | -77.05 | $9.29 | 14600 |
| 2021-12-23 | -71.15 | $9.47 | 11500 |
| 2021-12-22 | -73.11 | $9.41 | 9700 |
| 2021-12-21 | -82.05 | $9.22 | 57400 |
| 2021-12-20 | -83.10 | $9.42 | 19700 |
| 2021-12-17 | -92.32 | $8.99 | 20100 |
| 2021-12-16 | -92.65 | $8.99 | 12300 |
| 2021-12-15 | -92.81 | $9.02 | 20600 |
| 2021-12-14 | -85.06 | $9.50 | 43800 |
| 2021-12-13 | -88.34 | $9.30 | 18600 |
| 2021-12-10 | -94.44 | $9.08 | 43000 |
| 2021-12-09 | -100.00 | $9.31 | 24900 |
| 2021-12-08 | -98.07 | $9.60 | 19200 |
| 2021-12-07 | -92.47 | $9.89 | 17800 |
| 2021-12-06 | -96.72 | $9.67 | 41900 |
| 2021-12-03 | -93.50 | $10.08 | 16100 |
| 2021-12-02 | -95.98 | $10.38 | 18700 |
| 2021-12-01 | -96.65 | $10.35 | 18300 |
| 2021-11-30 | -98.66 | $10.26 | 26300 |
| 2021-11-29 | -95.86 | $10.43 | 39200 |
| 2021-11-26 | -85.40 | $10.91 | 31500 |
| 2021-11-24 | -97.05 | $11.21 | 14700 |
| 2021-11-23 | -97.05 | $11.21 | 48400 |
| 2021-11-22 | -98.38 | $11.80 | 113300 |
| 2021-11-19 | -82.90 | $13.23 | 23800 |
| 2021-11-18 | -50.78 | $13.85 | 12200 |
| 2021-11-17 | -49.74 | $13.87 | 15600 |
| 2021-11-16 | -37.31 | $14.11 | 41800 |
| 2021-11-15 | -44.04 | $13.98 | 31100 |
| 2021-11-12 | -28.75 | $14.14 | 7200 |
| 2021-11-11 | -34.30 | $14.00 | 20700 |
| 2021-11-10 | -45.45 | $13.73 | 6600 |
| 2021-11-09 | -35.69 | $13.87 | 8200 |
| 2021-11-08 | -30.18 | $14.00 | 33500 |
| 2021-11-05 | -50.00 | $13.25 | 46800 |
| 2021-11-04 | -26.58 | $13.99 | 11200 |
| 2021-11-03 | -20.57 | $14.18 | 9600 |
| 2021-11-02 | -31.65 | $13.83 | 27000 |
| 2021-11-01 | -19.94 | $14.20 | 49400 |
| 2021-10-29 | -22.01 | $13.76 | 8500 |
| 2021-10-28 | -24.25 | $13.70 | 8100 |
| 2021-10-27 | -30.97 | $13.52 | 15200 |
| 2021-10-26 | -17.16 | $13.89 | 18400 |
| 2021-10-25 | -5.70 | $14.15 | 41200 |
| 2021-10-22 | -11.07 | $13.92 | 7200 |
| 2021-10-21 | -8.30 | $13.99 | 9000 |
| 2021-10-20 | -10.04 | $13.93 | 26900 |
| 2021-10-19 | -2.03 | $13.90 | 93500 |
| 2021-10-18 | -6.17 | $12.85 | 32600 |
| 2021-10-15 | -4.88 | $12.67 | 10100 |
| 2021-10-14 | -2.55 | $12.64 | 12200 |
| 2021-10-13 | -2.55 | $12.64 | 21000 |
| 2021-10-12 | -12.74 | $12.48 | 18400 |
| 2021-10-11 | -48.41 | $11.92 | 15000 |
| 2021-10-08 | -54.94 | $11.84 | 4700 |
| 2021-10-07 | -50.62 | $11.91 | 17800 |
| 2021-10-06 | -38.89 | $12.10 | 5900 |
| 2021-10-05 | -46.30 | $11.98 | 53000 |
| 2021-10-04 | -53.70 | $11.86 | 17300 |
| 2021-10-01 | -49.38 | $11.93 | 24700 |
| 2021-09-30 | -50.62 | $11.91 | 5400 |
| 2021-09-29 | -48.15 | $11.95 | 3900 |
| 2021-09-28 | -45.68 | $11.99 | 3900 |
| 2021-09-27 | -51.08 | $12.02 | 20800 |
| 2021-09-24 | -65.08 | $11.77 | 5300 |
| 2021-09-23 | -70.61 | $11.78 | 17300 |
| 2021-09-22 | -83.40 | $11.53 | 8700 |
| 2021-09-21 | -89.80 | $11.41 | 13400 |
| 2021-09-20 | -86.15 | $11.56 | 43100 |
| 2021-09-17 | -79.21 | $12.15 | 29200 |
| 2021-09-16 | -78.49 | $12.17 | 3500 |
| 2021-09-15 | -76.70 | $12.22 | 13000 |
| 2021-09-14 | -77.42 | $12.20 | 23200 |
| 2021-09-13 | -63.08 | $12.60 | 25500 |
| 2021-09-10 | -72.76 | $12.33 | 23600 |
| 2021-09-09 | -78.85 | $12.16 | 25700 |
| 2021-09-08 | -97.84 | $11.64 | 16700 |
| 2021-09-07 | -94.98 | $11.90 | 6700 |
| 2021-09-03 | -95.37 | $11.89 | 14300 |
| 2021-09-02 | -93.44 | $11.94 | 33800 |
| 2021-09-01 | -82.24 | $12.23 | 37600 |
| 2021-08-31 | -81.47 | $12.25 | 33700 |
| 2021-08-30 | -83.40 | $12.20 | 124800 |
| 2021-08-27 | -68.78 | $12.84 | 147500 |
| 2021-08-26 | -93.21 | $12.30 | 176900 |
| 2021-08-25 | -61.68 | $13.33 | 102800 |
| 2021-08-24 | -40.68 | $13.64 | 147100 |
| 2021-08-23 | -15.84 | $14.04 | 121300 |
| 2021-08-20 | -42.17 | $13.30 | 56200 |
| 2021-08-19 | -39.55 | $13.30 | 38000 |
| 2021-08-18 | -33.33 | $13.36 | 20700 |
| 2021-08-17 | -31.77 | $13.39 | 84500 |
| 2021-08-16 | -30.36 | $13.25 | 24600 |
| 2021-08-13 | -17.65 | $13.49 | 33100 |
| 2021-08-12 | -3.46 | $13.90 | 33900 |
| 2021-08-11 | -4.84 | $13.86 | 15500 |
| 2021-08-10 | -0.35 | $13.99 | 59800 |
| 2021-08-09 | -20.17 | $13.01 | 12000 |
| 2021-08-06 | -2.80 | $13.19 | 13500 |
| 2021-08-05 | -4.67 | $13.15 | 13400 |
| 2021-08-04 | -24.77 | $12.72 | 14400 |
| 2021-08-03 | -12.15 | $12.99 | 10500 |
| 2021-08-02 | -32.03 | $12.85 | 14700 |
| 2021-07-30 | -32.50 | $13.00 | 13400 |
| 2021-07-29 | -35.44 | $12.95 | 27600 |
| 2021-07-28 | -48.18 | $12.68 | 18500 |
| 2021-07-27 | -61.83 | $12.53 | 14900 |
| 2021-07-26 | -60.48 | $12.58 | 29900 |
| 2021-07-23 | -72.79 | $12.34 | 23600 |
| 2021-07-22 | -76.77 | $12.16 | 16500 |
| 2021-07-21 | -65.49 | $12.67 | 61900 |
| 2021-07-20 | -78.76 | $12.07 | 41800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.90
2026-07-17
Close Price
$34.09
Vol: 51814Average Directional Index - Detailed Analysis
Minimum
8.41
Average
22.50
Maximum
51.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.90 | $34.09 | 51814 |
| 2026-07-16 | 40.66 | $35.02 | 49700 |
| 2026-07-15 | 41.20 | $35.47 | 118265 |
| 2026-07-14 | 41.76 | $35.00 | 267313 |
| 2026-07-13 | 41.83 | $34.51 | 152630 |
| 2026-07-10 | 41.90 | $34.26 | 45100 |
| 2026-07-09 | 42.25 | $34.08 | 60905 |
| 2026-07-08 | 42.38 | $32.58 | 70900 |
| 2026-07-07 | 42.81 | $32.39 | 56800 |
| 2026-07-06 | 43.21 | $33.52 | 90400 |
| 2026-07-02 | 43.63 | $33.62 | 106442 |
| 2026-07-01 | 43.64 | $35.03 | 288132 |
| 2026-06-30 | 43.64 | $32.18 | 58735 |
| 2026-06-29 | 44.46 | $32.43 | 57700 |
| 2026-06-26 | 44.61 | $34.43 | 225100 |
| 2026-06-25 | 44.46 | $33.71 | 55216 |
| 2026-06-24 | 44.30 | $33.74 | 52651 |
| 2026-06-23 | 43.63 | $35.28 | 109543 |
| 2026-06-22 | 42.26 | $37.15 | 58323 |
| 2026-06-18 | 40.14 | $37.42 | 162334 |
| 2026-06-17 | 37.90 | $36.07 | 89400 |
| 2026-06-16 | 35.60 | $34.86 | 128409 |
| 2026-06-15 | 33.23 | $34.87 | 137545 |
| 2026-06-12 | 30.78 | $34.72 | 325543 |
| 2026-06-11 | 28.21 | $26.38 | 47600 |
| 2026-06-10 | 26.88 | $25.55 | 65527 |
| 2026-06-09 | 25.65 | $25.24 | 26028 |
| 2026-06-08 | 24.49 | $24.66 | 41100 |
| 2026-06-05 | 23.50 | $24.40 | 20600 |
| 2026-06-04 | 22.62 | $24.37 | 19746 |
| 2026-06-03 | 21.69 | $23.89 | 26000 |
| 2026-06-02 | 20.82 | $24.38 | 17744 |
| 2026-06-01 | 19.91 | $23.77 | 26167 |
| 2026-05-29 | 19.22 | $23.38 | 29300 |
| 2026-05-28 | 17.99 | $23.69 | 68749 |
| 2026-05-27 | 16.89 | $23.73 | 40187 |
| 2026-05-26 | 15.84 | $22.90 | 46240 |
| 2026-05-22 | 15.17 | $20.68 | 14800 |
| 2026-05-21 | 15.53 | $20.53 | 15908 |
| 2026-05-20 | 16.28 | $20.80 | 15800 |
| 2026-05-19 | 17.08 | $20.73 | 15100 |
| 2026-05-18 | 17.71 | $20.43 | 25933 |
| 2026-05-15 | 18.44 | $20.60 | 30000 |
| 2026-05-14 | 19.30 | $20.90 | 13000 |
| 2026-05-13 | 19.63 | $21.79 | 57800 |
| 2026-05-12 | 19.98 | $21.51 | 106800 |
| 2026-05-11 | 20.80 | $21.43 | 15000 |
| 2026-05-08 | 20.46 | $21.65 | 16836 |
| 2026-05-07 | 20.12 | $21.03 | 29200 |
| 2026-05-06 | 19.96 | $21.04 | 18200 |
| 2026-05-05 | 19.32 | $20.89 | 22300 |
| 2026-05-04 | 18.37 | $20.46 | 29100 |
| 2026-05-01 | 17.62 | $20.57 | 8900 |
| 2026-04-30 | 17.07 | $20.59 | 15400 |
| 2026-04-29 | 16.51 | $19.90 | 26900 |
| 2026-04-28 | 16.18 | $20.35 | 24800 |
| 2026-04-27 | 15.33 | $19.72 | 20500 |
| 2026-04-24 | 14.48 | $20.52 | 40600 |
| 2026-04-23 | 13.57 | $19.71 | 18400 |
| 2026-04-22 | 12.87 | $19.32 | 64200 |
| 2026-04-21 | 12.47 | $18.86 | 15500 |
| 2026-04-20 | 12.14 | $19.55 | 12800 |
| 2026-04-17 | 11.30 | $19.38 | 28400 |
| 2026-04-16 | 10.44 | $18.93 | 34000 |
| 2026-04-15 | 9.99 | $19.11 | 41500 |
| 2026-04-14 | 9.52 | $18.66 | 19500 |
| 2026-04-13 | 9.11 | $18.84 | 33200 |
| 2026-04-10 | 8.85 | $18.30 | 11500 |
| 2026-04-09 | 8.82 | $18.10 | 40800 |
| 2026-04-08 | 9.02 | $18.02 | 17800 |
| 2026-04-07 | 9.05 | $17.30 | 21600 |
| 2026-04-06 | 9.46 | $17.40 | 19700 |
| 2026-04-02 | 9.89 | $17.25 | 34700 |
| 2026-04-01 | 10.17 | $17.31 | 25100 |
| 2026-03-31 | 10.47 | $17.72 | 27000 |
| 2026-03-30 | 10.97 | $17.79 | 20600 |
| 2026-03-27 | 11.33 | $17.83 | 22400 |
| 2026-03-26 | 11.82 | $18.01 | 18500 |
| 2026-03-25 | 12.06 | $17.99 | 25800 |
| 2026-03-24 | 12.19 | $18.35 | 18800 |
| 2026-03-23 | 12.19 | $18.00 | 43500 |
| 2026-03-20 | 12.18 | $17.40 | 44900 |
| 2026-03-19 | 12.66 | $17.08 | 26100 |
| 2026-03-18 | 13.11 | $17.06 | 91500 |
| 2026-03-17 | 13.59 | $17.64 | 20200 |
| 2026-03-16 | 14.04 | $17.24 | 17100 |
| 2026-03-13 | 14.51 | $17.01 | 35200 |
| 2026-03-12 | 15.00 | $17.02 | 35600 |
| 2026-03-11 | 15.62 | $17.44 | 31800 |
| 2026-03-10 | 16.26 | $17.68 | 35000 |
| 2026-03-09 | 16.63 | $18.06 | 35900 |
| 2026-03-06 | 17.21 | $18.38 | 27700 |
| 2026-03-05 | 17.38 | $18.66 | 16500 |
| 2026-03-04 | 17.53 | $19.31 | 19400 |
| 2026-03-03 | 17.42 | $18.52 | 24800 |
| 2026-03-02 | 17.81 | $18.70 | 26400 |
| 2026-02-27 | 17.82 | $18.61 | 32200 |
| 2026-02-26 | 17.99 | $18.67 | 14500 |
| 2026-02-25 | 18.11 | $18.61 | 21300 |
| 2026-02-24 | 18.41 | $18.33 | 12800 |
| 2026-02-23 | 18.56 | $18.43 | 29900 |
| 2026-02-20 | 18.72 | $18.05 | 45000 |
| 2026-02-19 | 18.97 | $18.24 | 50500 |
| 2026-02-18 | 19.23 | $18.58 | 39600 |
| 2026-02-17 | 19.10 | $18.88 | 21900 |
| 2026-02-13 | 18.63 | $19.34 | 11600 |
| 2026-02-12 | 17.78 | $20.40 | 18400 |
| 2026-02-11 | 16.23 | $21.03 | 46800 |
| 2026-02-10 | 14.60 | $21.31 | 74400 |
| 2026-02-09 | 12.88 | $19.75 | 17500 |
| 2026-02-06 | 12.94 | $20.14 | 20000 |
| 2026-02-05 | 12.39 | $20.08 | 22300 |
| 2026-02-04 | 11.96 | $20.62 | 14600 |
| 2026-02-03 | 10.98 | $20.55 | 9500 |
| 2026-02-02 | 10.07 | $20.50 | 21000 |
| 2026-01-30 | 9.18 | $19.63 | 14100 |
| 2026-01-29 | 8.77 | $19.63 | 10300 |
| 2026-01-28 | 8.41 | $18.62 | 20600 |
| 2026-01-27 | 8.76 | $18.68 | 18200 |
| 2026-01-26 | 8.86 | $18.75 | 26000 |
| 2026-01-23 | 8.74 | $19.41 | 7300 |
| 2026-01-22 | 8.86 | $19.65 | 16500 |
| 2026-01-21 | 8.87 | $19.59 | 9700 |
| 2026-01-20 | 9.05 | $19.00 | 11800 |
| 2026-01-16 | 9.41 | $19.40 | 11100 |
| 2026-01-15 | 9.41 | $20.42 | 9300 |
| 2026-01-14 | 9.41 | $19.99 | 9400 |
| 2026-01-13 | 9.75 | $19.51 | 17900 |
| 2026-01-12 | 10.23 | $19.49 | 16200 |
| 2026-01-09 | 10.71 | $19.69 | 13100 |
| 2026-01-08 | 11.05 | $19.51 | 16800 |
| 2026-01-07 | 11.41 | $19.41 | 14700 |
| 2026-01-06 | 11.89 | $20.13 | 13000 |
| 2026-01-05 | 12.11 | $20.16 | 9400 |
| 2026-01-02 | 12.16 | $20.24 | 12400 |
| 2025-12-31 | 12.04 | $20.49 | 6000 |
| 2025-12-30 | 12.16 | $20.92 | 11600 |
| 2025-12-29 | 12.13 | $20.84 | 9800 |
| 2025-12-26 | 12.45 | $20.67 | 11200 |
| 2025-12-24 | 12.66 | $20.79 | 4200 |
| 2025-12-23 | 12.68 | $20.59 | 6900 |
| 2025-12-22 | 12.79 | $20.52 | 8900 |
| 2025-12-19 | 12.81 | $21.41 | 42900 |
| 2025-12-18 | 12.49 | $21.42 | 21100 |
| 2025-12-17 | 12.08 | $21.34 | 27300 |
| 2025-12-16 | 11.72 | $21.50 | 18900 |
| 2025-12-15 | 11.21 | $21.20 | 21700 |
| 2025-12-12 | 11.00 | $20.41 | 14100 |
| 2025-12-11 | 11.06 | $20.23 | 27300 |
| 2025-12-10 | 11.18 | $18.78 | 68800 |
| 2025-12-09 | 11.09 | $18.37 | 42200 |
| 2025-12-08 | 11.00 | $19.05 | 12500 |
| 2025-12-05 | 11.44 | $19.52 | 6200 |
| 2025-12-04 | 11.94 | $19.62 | 10100 |
| 2025-12-03 | 12.47 | $19.59 | 26500 |
| 2025-12-02 | 13.10 | $18.76 | 14800 |
| 2025-12-01 | 13.31 | $18.56 | 41700 |
| 2025-11-28 | 13.53 | $20.29 | 20300 |
| 2025-11-26 | 14.14 | $19.86 | 18800 |
| 2025-11-25 | 14.59 | $19.73 | 17900 |
| 2025-11-24 | 14.96 | $19.30 | 18600 |
| 2025-11-21 | 15.45 | $19.68 | 21700 |
| 2025-11-20 | 15.96 | $19.33 | 14800 |
| 2025-11-19 | 16.51 | $19.88 | 22500 |
| 2025-11-18 | 17.36 | $20.26 | 21900 |
| 2025-11-17 | 18.25 | $20.49 | 38300 |
| 2025-11-14 | 19.20 | $22.62 | 19200 |
| 2025-11-13 | 18.65 | $22.37 | 42600 |
| 2025-11-12 | 18.07 | $22.10 | 60100 |
| 2025-11-11 | 17.80 | $20.67 | 16500 |
| 2025-11-10 | 18.05 | $21.95 | 19400 |
| 2025-11-07 | 17.78 | $21.03 | 9900 |
| 2025-11-06 | 17.86 | $21.24 | 16000 |
| 2025-11-05 | 17.95 | $21.68 | 13300 |
| 2025-11-04 | 18.04 | $21.03 | 21100 |
| 2025-11-03 | 18.14 | $22.37 | 27200 |
| 2025-10-31 | 17.91 | $21.24 | 10500 |
| 2025-10-30 | 18.54 | $20.83 | 6500 |
| 2025-10-29 | 18.97 | $20.95 | 14700 |
| 2025-10-28 | 19.20 | $20.91 | 13600 |
| 2025-10-27 | 19.91 | $20.87 | 13600 |
| 2025-10-24 | 20.49 | $21.24 | 13600 |
| 2025-10-23 | 21.46 | $19.93 | 8200 |
| 2025-10-22 | 21.72 | $19.87 | 9900 |
| 2025-10-21 | 21.72 | $19.95 | 11000 |
| 2025-10-20 | 21.80 | $19.95 | 17100 |
| 2025-10-17 | 21.88 | $19.64 | 11200 |
| 2025-10-16 | 22.20 | $20.14 | 7300 |
| 2025-10-15 | 22.62 | $20.50 | 8100 |
| 2025-10-14 | 23.44 | $20.34 | 12400 |
| 2025-10-13 | 23.82 | $20.23 | 19600 |
| 2025-10-10 | 24.22 | $19.83 | 13900 |
| 2025-10-09 | 24.63 | $20.99 | 21100 |
| 2025-10-08 | 25.63 | $21.14 | 20700 |
| 2025-10-07 | 26.67 | $20.29 | 21000 |
| 2025-10-06 | 27.12 | $20.57 | 17000 |
| 2025-10-03 | 28.07 | $21.13 | 12100 |
| 2025-10-02 | 29.18 | $20.91 | 13600 |
| 2025-10-01 | 30.43 | $22.13 | 12600 |
| 2025-09-30 | 31.98 | $21.90 | 13000 |
| 2025-09-29 | 33.28 | $22.23 | 30300 |
| 2025-09-26 | 34.22 | $22.26 | 14700 |
| 2025-09-25 | 35.29 | $21.90 | 14200 |
| 2025-09-24 | 36.12 | $22.29 | 24300 |
| 2025-09-23 | 36.77 | $22.20 | 22900 |
| 2025-09-22 | 37.51 | $22.06 | 38600 |
| 2025-09-19 | 38.25 | $22.70 | 118600 |
| 2025-09-18 | 39.12 | $21.92 | 9300 |
| 2025-09-17 | 39.13 | $21.32 | 18400 |
| 2025-09-16 | 39.20 | $21.91 | 17400 |
| 2025-09-15 | 38.35 | $22.27 | 27500 |
| 2025-09-12 | 37.46 | $21.13 | 10700 |
| 2025-09-11 | 36.82 | $21.38 | 20000 |
| 2025-09-10 | 36.14 | $21.76 | 22500 |
| 2025-09-09 | 34.76 | $22.34 | 52300 |
| 2025-09-08 | 33.19 | $22.62 | 38100 |
| 2025-09-05 | 31.62 | $21.72 | 26700 |
| 2025-09-04 | 30.23 | $21.15 | 19100 |
| 2025-09-03 | 28.86 | $21.15 | 33900 |
| 2025-09-02 | 27.42 | $21.85 | 69600 |
| 2025-08-29 | 25.91 | $19.09 | 18800 |
| 2025-08-28 | 25.61 | $19.03 | 7000 |
| 2025-08-27 | 25.28 | $18.99 | 22000 |
| 2025-08-26 | 24.99 | $18.83 | 33700 |
| 2025-08-25 | 24.69 | $18.58 | 79300 |
| 2025-08-22 | 24.73 | $17.53 | 51300 |
| 2025-08-21 | 25.33 | $17.50 | 37400 |
| 2025-08-20 | 26.24 | $16.92 | 10400 |
| 2025-08-19 | 27.57 | $17.13 | 23900 |
| 2025-08-18 | 28.92 | $17.50 | 20800 |
| 2025-08-15 | 29.99 | $16.89 | 12200 |
| 2025-08-14 | 31.12 | $17.44 | 18700 |
| 2025-08-13 | 31.84 | $17.60 | 37000 |
| 2025-08-12 | 32.59 | $17.50 | 68600 |
| 2025-08-11 | 33.29 | $17.41 | 64200 |
| 2025-08-08 | 34.02 | $16.04 | 27900 |
| 2025-08-07 | 35.79 | $15.43 | 16400 |
| 2025-08-06 | 36.88 | $15.17 | 7400 |
| 2025-08-05 | 37.29 | $15.06 | 31000 |
| 2025-08-04 | 37.19 | $14.92 | 11100 |
| 2025-08-01 | 37.37 | $14.94 | 22200 |
| 2025-07-31 | 37.56 | $15.16 | 9700 |
| 2025-07-30 | 37.95 | $15.50 | 16500 |
| 2025-07-29 | 38.50 | $15.57 | 23100 |
| 2025-07-28 | 39.08 | $15.22 | 13900 |
| 2025-07-25 | 38.67 | $15.48 | 12000 |
| 2025-07-24 | 38.43 | $15.74 | 10400 |
| 2025-07-23 | 38.41 | $16.22 | 11300 |
| 2025-07-22 | 38.58 | $16.13 | 29000 |
| 2025-07-21 | 38.81 | $15.95 | 34100 |
| 2025-07-18 | 38.49 | $15.33 | 20200 |
| 2025-07-17 | 38.16 | $15.52 | 15200 |
| 2025-07-16 | 37.91 | $15.66 | 26900 |
| 2025-07-15 | 36.90 | $15.87 | 13900 |
| 2025-07-14 | 36.12 | $16.31 | 13300 |
| 2025-07-11 | 35.43 | $16.55 | 19600 |
| 2025-07-10 | 34.70 | $17.02 | 26300 |
| 2025-07-09 | 34.59 | $16.90 | 8600 |
| 2025-07-08 | 34.86 | $16.71 | 31000 |
| 2025-07-07 | 35.14 | $16.47 | 23600 |
| 2025-07-03 | 35.03 | $16.67 | 9700 |
| 2025-07-02 | 34.98 | $16.50 | 16300 |
| 2025-07-01 | 34.61 | $16.47 | 23500 |
| 2025-06-30 | 34.22 | $16.56 | 64300 |
| 2025-06-27 | 33.81 | $16.08 | 762400 |
| 2025-06-26 | 33.29 | $16.33 | 23200 |
| 2025-06-25 | 33.02 | $16.00 | 20400 |
| 2025-06-24 | 32.73 | $16.46 | 19400 |
| 2025-06-23 | 32.64 | $16.20 | 25900 |
| 2025-06-20 | 32.54 | $16.71 | 19600 |
| 2025-06-18 | 32.52 | $16.51 | 18700 |
| 2025-06-17 | 32.50 | $16.28 | 24600 |
| 2025-06-16 | 32.61 | $16.61 | 17700 |
| 2025-06-13 | 32.89 | $16.70 | 30500 |
| 2025-06-12 | 33.23 | $17.00 | 14600 |
| 2025-06-11 | 33.58 | $17.06 | 14000 |
| 2025-06-10 | 33.79 | $16.64 | 16200 |
| 2025-06-09 | 33.83 | $16.42 | 17200 |
| 2025-06-06 | 33.87 | $16.86 | 10000 |
| 2025-06-05 | 34.19 | $16.90 | 32600 |
| 2025-06-04 | 34.52 | $16.82 | 23800 |
| 2025-06-03 | 35.16 | $16.81 | 19300 |
| 2025-06-02 | 35.59 | $16.73 | 54800 |
| 2025-05-30 | 36.05 | $16.20 | 18000 |
| 2025-05-29 | 35.64 | $16.34 | 17100 |
| 2025-05-28 | 35.49 | $16.05 | 13000 |
| 2025-05-27 | 35.01 | $15.76 | 17700 |
| 2025-05-23 | 34.52 | $16.27 | 5800 |
| 2025-05-22 | 34.10 | $16.03 | 12000 |
| 2025-05-21 | 33.68 | $16.29 | 8500 |
| 2025-05-20 | 33.49 | $16.51 | 6100 |
| 2025-05-19 | 33.35 | $16.63 | 10900 |
| 2025-05-16 | 33.17 | $16.35 | 9900 |
| 2025-05-15 | 32.71 | $16.10 | 24000 |
| 2025-05-14 | 32.22 | $16.31 | 27500 |
| 2025-05-13 | 31.22 | $15.81 | 8800 |
| 2025-05-12 | 30.29 | $16.07 | 16400 |
| 2025-05-09 | 29.31 | $15.80 | 5500 |
| 2025-05-08 | 28.52 | $16.17 | 6500 |
| 2025-05-07 | 27.41 | $16.02 | 12000 |
| 2025-05-06 | 26.24 | $15.20 | 52200 |
| 2025-05-05 | 25.01 | $17.51 | 11400 |
| 2025-05-02 | 25.01 | $17.55 | 29600 |
| 2025-05-01 | 25.51 | $17.24 | 17500 |
| 2025-04-30 | 25.71 | $17.21 | 14900 |
| 2025-04-29 | 25.73 | $17.15 | 30800 |
| 2025-04-28 | 25.76 | $17.22 | 14700 |
| 2025-04-25 | 25.90 | $17.15 | 10800 |
| 2025-04-24 | 26.01 | $17.05 | 16100 |
| 2025-04-23 | 26.13 | $17.06 | 25300 |
| 2025-04-22 | 26.59 | $17.00 | 20500 |
| 2025-04-21 | 27.08 | $16.77 | 17300 |
| 2025-04-17 | 27.60 | $17.07 | 35600 |
| 2025-04-16 | 28.02 | $16.79 | 21900 |
| 2025-04-15 | 28.18 | $16.09 | 9800 |
| 2025-04-14 | 27.76 | $15.72 | 28500 |
| 2025-04-11 | 27.13 | $15.50 | 12900 |
| 2025-04-10 | 26.81 | $15.14 | 16200 |
| 2025-04-09 | 26.38 | $14.37 | 17200 |
| 2025-04-08 | 25.11 | $13.71 | 10400 |
| 2025-04-07 | 23.50 | $13.97 | 37000 |
| 2025-04-04 | 21.80 | $13.83 | 124900 |
| 2025-04-03 | 20.65 | $14.69 | 22200 |
| 2025-04-02 | 19.65 | $14.71 | 11600 |
| 2025-04-01 | 18.72 | $14.39 | 22700 |
| 2025-03-31 | 17.74 | $14.89 | 6700 |
| 2025-03-28 | 17.05 | $15.08 | 12300 |
| 2025-03-27 | 16.46 | $15.70 | 16500 |
| 2025-03-26 | 15.83 | $14.60 | 31300 |
| 2025-03-25 | 15.17 | $15.53 | 18000 |
| 2025-03-24 | 15.08 | $16.17 | 8800 |
| 2025-03-21 | 15.49 | $17.20 | 17200 |
| 2025-03-20 | 16.27 | $17.20 | 14700 |
| 2025-03-19 | 17.10 | $17.19 | 17200 |
| 2025-03-18 | 17.99 | $16.32 | 20100 |
| 2025-03-17 | 18.19 | $16.30 | 12700 |
| 2025-03-14 | 18.86 | $16.50 | 10700 |
| 2025-03-13 | 19.46 | $15.54 | 25400 |
| 2025-03-12 | 18.94 | $15.47 | 18300 |
| 2025-03-11 | 18.38 | $15.12 | 14200 |
| 2025-03-10 | 17.90 | $15.30 | 12700 |
| 2025-03-07 | 17.50 | $15.59 | 6400 |
| 2025-03-06 | 17.23 | $15.79 | 43400 |
| 2025-03-05 | 16.94 | $15.60 | 12000 |
| 2025-03-04 | 16.77 | $15.51 | 15000 |
| 2025-03-03 | 16.54 | $15.80 | 13300 |
| 2025-02-28 | 16.69 | $16.41 | 8800 |
| 2025-02-27 | 17.37 | $16.77 | 6700 |
| 2025-02-26 | 18.09 | $16.85 | 31000 |
| 2025-02-25 | 18.83 | $16.68 | 13300 |
| 2025-02-24 | 19.46 | $15.10 | 15400 |
| 2025-02-21 | 20.12 | $16.82 | 6000 |
| 2025-02-20 | 20.21 | $16.88 | 7300 |
| 2025-02-19 | 20.14 | $16.88 | 15900 |
| 2025-02-18 | 20.05 | $16.87 | 14000 |
| 2025-02-14 | 19.72 | $17.50 | 25000 |
| 2025-02-13 | 19.38 | $16.90 | 18500 |
| 2025-02-12 | 19.40 | $16.96 | 43800 |
| 2025-02-11 | 19.05 | $17.18 | 17800 |
| 2025-02-10 | 18.77 | $16.80 | 20100 |
| 2025-02-07 | 18.81 | $16.95 | 7400 |
| 2025-02-06 | 17.45 | $16.98 | 8800 |
| 2025-02-05 | 16.02 | $16.69 | 24600 |
| 2025-02-04 | 14.65 | $16.06 | 17700 |
| 2025-02-03 | 13.39 | $15.30 | 14100 |
| 2025-01-31 | 12.64 | $15.17 | 49400 |
| 2025-01-30 | 12.20 | $13.96 | 9400 |
| 2025-01-29 | 12.48 | $14.45 | 9900 |
| 2025-01-28 | 12.85 | $13.96 | 8400 |
| 2025-01-27 | 13.24 | $13.96 | 19700 |
| 2025-01-24 | 13.87 | $14.27 | 10300 |
| 2025-01-23 | 14.35 | $14.27 | 27800 |
| 2025-01-22 | 14.85 | $14.08 | 12300 |
| 2025-01-21 | 15.23 | $14.42 | 14300 |
| 2025-01-17 | 15.99 | $13.95 | 21000 |
| 2025-01-16 | 16.38 | $13.95 | 16200 |
| 2025-01-15 | 16.77 | $14.20 | 16900 |
| 2025-01-14 | 17.24 | $13.96 | 8400 |
| 2025-01-13 | 17.74 | $14.50 | 10100 |
| 2025-01-10 | 18.46 | $14.86 | 4300 |
| 2025-01-08 | 19.26 | $15.01 | 5800 |
| 2025-01-07 | 19.84 | $15.23 | 4600 |
| 2025-01-06 | 20.35 | $15.19 | 10300 |
| 2025-01-03 | 20.88 | $15.20 | 12200 |
| 2025-01-02 | 21.32 | $14.90 | 8300 |
| 2024-12-31 | 21.79 | $15.29 | 5200 |
| 2024-12-30 | 22.56 | $15.06 | 5500 |
| 2024-12-27 | 23.36 | $15.57 | 5700 |
| 2024-12-26 | 23.61 | $15.86 | 5500 |
| 2024-12-24 | 23.70 | $15.85 | 1000 |
| 2024-12-23 | 23.73 | $15.93 | 9400 |
| 2024-12-20 | 23.76 | $16.47 | 12800 |
| 2024-12-19 | 23.53 | $16.02 | 6000 |
| 2024-12-18 | 23.42 | $15.78 | 9100 |
| 2024-12-17 | 23.33 | $15.60 | 14900 |
| 2024-12-16 | 23.54 | $15.48 | 7900 |
| 2024-12-13 | 23.64 | $15.77 | 8800 |
| 2024-12-12 | 23.64 | $15.89 | 8000 |
| 2024-12-11 | 23.40 | $16.45 | 9200 |
| 2024-12-10 | 22.67 | $17.24 | 11800 |
| 2024-12-09 | 21.15 | $17.99 | 11600 |
| 2024-12-06 | 19.55 | $17.67 | 9200 |
| 2024-12-05 | 17.98 | $16.96 | 22900 |
| 2024-12-04 | 16.58 | $16.28 | 7200 |
| 2024-12-03 | 15.38 | $15.89 | 11600 |
| 2024-12-02 | 14.01 | $16.63 | 34700 |
| 2024-11-29 | 12.57 | $15.23 | 3600 |
| 2024-11-27 | 12.94 | $14.80 | 9200 |
| 2024-11-26 | 13.33 | $15.10 | 4900 |
| 2024-11-25 | 13.59 | $15.05 | 11700 |
| 2024-11-22 | 13.88 | $15.08 | 16000 |
| 2024-11-21 | 14.49 | $13.56 | 22800 |
| 2024-11-20 | 14.06 | $14.02 | 11600 |
| 2024-11-19 | 13.81 | $13.76 | 6900 |
| 2024-11-18 | 13.63 | $13.86 | 8200 |
| 2024-11-15 | 13.53 | $14.47 | 5300 |
| 2024-11-14 | 13.91 | $14.69 | 12700 |
| 2024-11-13 | 14.31 | $14.14 | 22100 |
| 2024-11-12 | 14.53 | $14.65 | 8900 |
| 2024-11-11 | 15.29 | $14.85 | 8800 |
| 2024-11-08 | 16.10 | $14.69 | 5600 |
| 2024-11-07 | 16.68 | $14.25 | 6400 |
| 2024-11-06 | 17.50 | $15.11 | 12000 |
| 2024-11-05 | 17.39 | $14.14 | 10800 |
| 2024-11-04 | 17.19 | $14.06 | 7400 |
| 2024-11-01 | 16.99 | $14.35 | 9600 |
| 2024-10-31 | 16.87 | $13.95 | 14800 |
| 2024-10-30 | 16.74 | $14.35 | 17400 |
| 2024-10-29 | 16.77 | $14.00 | 5000 |
| 2024-10-28 | 16.52 | $14.08 | 13400 |
| 2024-10-25 | 16.34 | $14.24 | 7400 |
| 2024-10-24 | 16.04 | $14.24 | 11700 |
| 2024-10-23 | 15.72 | $14.43 | 5700 |
| 2024-10-22 | 15.54 | $14.10 | 7600 |
| 2024-10-21 | 15.36 | $14.11 | 14200 |
| 2024-10-18 | 15.28 | $14.99 | 3800 |
| 2024-10-17 | 15.80 | $15.34 | 27100 |
| 2024-10-16 | 16.44 | $15.21 | 7300 |
| 2024-10-15 | 16.89 | $14.60 | 9800 |
| 2024-10-14 | 17.42 | $15.34 | 3400 |
| 2024-10-11 | 17.84 | $15.57 | 6600 |
| 2024-10-10 | 18.12 | $15.87 | 5500 |
| 2024-10-09 | 18.22 | $15.97 | 10900 |
| 2024-10-08 | 18.10 | $16.04 | 13300 |
| 2024-10-07 | 17.59 | $16.21 | 20600 |
| 2024-10-04 | 17.05 | $15.94 | 11700 |
| 2024-10-03 | 16.83 | $15.96 | 3000 |
| 2024-10-02 | 16.72 | $16.10 | 6100 |
| 2024-10-01 | 16.66 | $15.50 | 6800 |
| 2024-09-30 | 16.70 | $16.02 | 7500 |
| 2024-09-27 | 16.74 | $15.68 | 6200 |
| 2024-09-26 | 16.53 | $16.12 | 11700 |
| 2024-09-25 | 16.43 | $15.23 | 13100 |
| 2024-09-24 | 16.32 | $15.40 | 22900 |
| 2024-09-23 | 16.20 | $15.20 | 14300 |
| 2024-09-20 | 16.96 | $15.03 | 35400 |
| 2024-09-19 | 17.75 | $14.26 | 16200 |
| 2024-09-18 | 17.69 | $13.75 | 27200 |
| 2024-09-17 | 17.26 | $13.91 | 16000 |
| 2024-09-16 | 16.81 | $14.54 | 9700 |
| 2024-09-13 | 17.00 | $14.86 | 5700 |
| 2024-09-12 | 16.99 | $14.03 | 24000 |
| 2024-09-11 | 16.97 | $14.95 | 9500 |
| 2024-09-10 | 17.32 | $14.49 | 5900 |
| 2024-09-09 | 17.26 | $14.39 | 7100 |
| 2024-09-06 | 17.29 | $14.47 | 27700 |
| 2024-09-05 | 17.34 | $14.75 | 4200 |
| 2024-09-04 | 17.64 | $14.80 | 6600 |
| 2024-09-03 | 17.95 | $14.86 | 11100 |
| 2024-08-30 | 18.30 | $15.05 | 7700 |
| 2024-08-29 | 18.78 | $15.30 | 2900 |
| 2024-08-28 | 19.49 | $15.23 | 8100 |
| 2024-08-27 | 19.96 | $14.99 | 4400 |
| 2024-08-26 | 20.33 | $15.00 | 10400 |
| 2024-08-23 | 20.71 | $14.98 | 14700 |
| 2024-08-22 | 21.01 | $14.96 | 8300 |
| 2024-08-21 | 21.32 | $14.76 | 10300 |
| 2024-08-20 | 21.71 | $14.76 | 13100 |
| 2024-08-19 | 22.05 | $14.55 | 14700 |
| 2024-08-16 | 22.27 | $14.63 | 14200 |
| 2024-08-15 | 22.58 | $14.51 | 13900 |
| 2024-08-14 | 22.56 | $14.53 | 34200 |
| 2024-08-13 | 22.37 | $14.53 | 15500 |
| 2024-08-12 | 22.31 | $14.85 | 10700 |
| 2024-08-09 | 22.42 | $15.35 | 124200 |
| 2024-08-08 | 22.79 | $16.95 | 21300 |
| 2024-08-07 | 23.85 | $16.86 | 17500 |
| 2024-08-06 | 24.99 | $16.86 | 13000 |
| 2024-08-05 | 26.13 | $16.85 | 17000 |
| 2024-08-02 | 27.32 | $16.82 | 16400 |
| 2024-08-01 | 28.52 | $17.10 | 21800 |
| 2024-07-31 | 29.79 | $16.90 | 40200 |
| 2024-07-30 | 31.17 | $16.23 | 14500 |
| 2024-07-29 | 32.65 | $16.60 | 17300 |
| 2024-07-26 | 34.27 | $17.28 | 10300 |
| 2024-07-25 | 35.15 | $17.55 | 9900 |
| 2024-07-24 | 36.06 | $17.08 | 7000 |
| 2024-07-23 | 37.16 | $17.69 | 14700 |
| 2024-07-22 | 38.11 | $17.70 | 8500 |
| 2024-07-19 | 39.33 | $16.64 | 13100 |
| 2024-07-18 | 40.84 | $16.87 | 25400 |
| 2024-07-17 | 42.27 | $18.26 | 18500 |
| 2024-07-16 | 43.52 | $18.29 | 60600 |
| 2024-07-15 | 44.84 | $16.54 | 65000 |
| 2024-07-12 | 46.80 | $15.70 | 17400 |
| 2024-07-11 | 47.73 | $15.17 | 34600 |
| 2024-07-10 | 48.31 | $14.25 | 20700 |
| 2024-07-09 | 47.78 | $14.01 | 10900 |
| 2024-07-08 | 47.22 | $14.51 | 16000 |
| 2024-07-05 | 46.83 | $14.86 | 15500 |
| 2024-07-03 | 46.27 | $14.67 | 10600 |
| 2024-07-02 | 45.45 | $14.42 | 24400 |
| 2024-07-01 | 44.59 | $14.51 | 25300 |
| 2024-06-28 | 43.70 | $15.10 | 27500 |
| 2024-06-27 | 43.07 | $15.72 | 13400 |
| 2024-06-26 | 42.32 | $15.59 | 47300 |
| 2024-06-25 | 41.20 | $14.40 | 31900 |
| 2024-06-24 | 40.15 | $15.51 | 27400 |
| 2024-06-21 | 39.59 | $16.02 | 28700 |
| 2024-06-20 | 39.04 | $16.09 | 28800 |
| 2024-06-18 | 38.39 | $15.70 | 20600 |
| 2024-06-17 | 37.72 | $16.21 | 27800 |
| 2024-06-14 | 37.37 | $16.86 | 27500 |
| 2024-06-13 | 37.03 | $16.27 | 20500 |
| 2024-06-12 | 36.63 | $16.50 | 24900 |
| 2024-06-11 | 36.21 | $15.53 | 18000 |
| 2024-06-10 | 34.97 | $15.95 | 16400 |
| 2024-06-07 | 33.79 | $16.42 | 10300 |
| 2024-06-06 | 32.69 | $17.00 | 17400 |
| 2024-06-05 | 31.81 | $17.57 | 10500 |
| 2024-06-04 | 31.27 | $17.62 | 15800 |
| 2024-06-03 | 30.70 | $18.05 | 50900 |
| 2024-05-31 | 30.32 | $18.30 | 3400 |
| 2024-05-30 | 30.40 | $18.57 | 17800 |
| 2024-05-29 | 30.48 | $18.07 | 29200 |
| 2024-05-28 | 29.59 | $17.81 | 13400 |
| 2024-05-24 | 28.91 | $18.44 | 15000 |
| 2024-05-23 | 28.29 | $18.10 | 13100 |
| 2024-05-22 | 27.06 | $18.12 | 8400 |
| 2024-05-21 | 26.18 | $18.30 | 7100 |
| 2024-05-20 | 24.99 | $18.18 | 8100 |
| 2024-05-17 | 23.93 | $18.36 | 5400 |
| 2024-05-16 | 22.81 | $18.45 | 9500 |
| 2024-05-15 | 21.82 | $18.80 | 13800 |
| 2024-05-14 | 20.70 | $18.09 | 15300 |
| 2024-05-13 | 19.63 | $18.53 | 9400 |
| 2024-05-10 | 18.89 | $19.09 | 9300 |
| 2024-05-09 | 18.35 | $18.80 | 7800 |
| 2024-05-08 | 17.20 | $18.62 | 11500 |
| 2024-05-07 | 15.98 | $18.47 | 6600 |
| 2024-05-06 | 14.88 | $19.05 | 16200 |
| 2024-05-03 | 14.23 | $19.26 | 13500 |
| 2024-05-02 | 13.72 | $19.38 | 4200 |
| 2024-05-01 | 13.18 | $19.39 | 7400 |
| 2024-04-30 | 12.61 | $19.43 | 9200 |
| 2024-04-29 | 12.16 | $19.43 | 7600 |
| 2024-04-26 | 11.73 | $19.46 | 22000 |
| 2024-04-25 | 11.27 | $19.39 | 11000 |
| 2024-04-24 | 10.77 | $19.45 | 13300 |
| 2024-04-23 | 10.65 | $19.45 | 10600 |
| 2024-04-22 | 10.52 | $19.01 | 10500 |
| 2024-04-19 | 10.35 | $18.77 | 7700 |
| 2024-04-18 | 10.47 | $19.00 | 9900 |
| 2024-04-17 | 10.60 | $18.81 | 28800 |
| 2024-04-16 | 10.47 | $18.81 | 26800 |
| 2024-04-15 | 11.01 | $19.14 | 15400 |
| 2024-04-12 | 11.25 | $19.31 | 34500 |
| 2024-04-11 | 11.61 | $19.19 | 17000 |
| 2024-04-10 | 12.20 | $18.96 | 14700 |
| 2024-04-09 | 12.62 | $18.70 | 10600 |
| 2024-04-08 | 13.07 | $18.97 | 9400 |
| 2024-04-05 | 12.76 | $19.30 | 24100 |
| 2024-04-04 | 12.44 | $19.10 | 35500 |
| 2024-04-03 | 12.33 | $18.63 | 10300 |
| 2024-04-02 | 12.60 | $18.55 | 15200 |
| 2024-04-01 | 13.03 | $18.30 | 14600 |
| 2024-03-28 | 13.66 | $18.74 | 16400 |
| 2024-03-27 | 14.28 | $18.66 | 15300 |
| 2024-03-26 | 14.65 | $18.64 | 11000 |
| 2024-03-25 | 14.92 | $18.88 | 24200 |
| 2024-03-22 | 15.20 | $18.04 | 24400 |
| 2024-03-21 | 15.68 | $17.29 | 35200 |
| 2024-03-20 | 15.87 | $17.47 | 18700 |
| 2024-03-19 | 15.70 | $16.60 | 61500 |
| 2024-03-18 | 15.53 | $17.12 | 18300 |
| 2024-03-15 | 16.05 | $17.66 | 19000 |
| 2024-03-14 | 16.62 | $17.72 | 11700 |
| 2024-03-13 | 17.22 | $17.82 | 6200 |
| 2024-03-12 | 17.62 | $18.19 | 8200 |
| 2024-03-11 | 18.08 | $18.36 | 15700 |
| 2024-03-08 | 18.57 | $18.20 | 8300 |
| 2024-03-07 | 19.18 | $18.35 | 10800 |
| 2024-03-06 | 19.83 | $18.36 | 8400 |
| 2024-03-05 | 20.17 | $18.18 | 10400 |
| 2024-03-04 | 20.71 | $18.18 | 23000 |
| 2024-03-01 | 21.10 | $18.41 | 8800 |
| 2024-02-29 | 21.03 | $18.35 | 4500 |
| 2024-02-28 | 21.14 | $18.25 | 11300 |
| 2024-02-27 | 21.25 | $18.70 | 9300 |
| 2024-02-26 | 20.93 | $19.00 | 49200 |
| 2024-02-23 | 20.60 | $17.99 | 9700 |
| 2024-02-22 | 21.27 | $17.83 | 18100 |
| 2024-02-21 | 21.84 | $17.82 | 29500 |
| 2024-02-20 | 22.46 | $17.31 | 25200 |
| 2024-02-16 | 23.49 | $17.10 | 22700 |
| 2024-02-15 | 24.55 | $16.48 | 90900 |
| 2024-02-14 | 25.52 | $17.50 | 38700 |
| 2024-02-13 | 25.20 | $16.58 | 17200 |
| 2024-02-12 | 25.35 | $16.90 | 18800 |
| 2024-02-09 | 25.44 | $16.97 | 13900 |
| 2024-02-08 | 25.59 | $16.66 | 5600 |
| 2024-02-07 | 25.88 | $16.43 | 45300 |
| 2024-02-06 | 26.20 | $16.30 | 13500 |
| 2024-02-05 | 26.71 | $16.79 | 10800 |
| 2024-02-02 | 27.04 | $17.10 | 19400 |
| 2024-02-01 | 27.23 | $16.77 | 27900 |
| 2024-01-31 | 27.44 | $16.70 | 17600 |
| 2024-01-30 | 27.28 | $17.32 | 16600 |
| 2024-01-29 | 27.12 | $16.76 | 19800 |
| 2024-01-26 | 27.11 | $17.35 | 18900 |
| 2024-01-25 | 26.62 | $17.12 | 14700 |
| 2024-01-24 | 26.29 | $16.26 | 15500 |
| 2024-01-23 | 25.94 | $16.07 | 21600 |
| 2024-01-22 | 25.58 | $17.05 | 61600 |
| 2024-01-19 | 25.07 | $16.20 | 15500 |
| 2024-01-18 | 25.60 | $15.75 | 9200 |
| 2024-01-17 | 25.90 | $15.71 | 24300 |
| 2024-01-16 | 26.30 | $15.75 | 10800 |
| 2024-01-12 | 26.31 | $16.30 | 22500 |
| 2024-01-11 | 25.88 | $15.70 | 48800 |
| 2024-01-10 | 25.74 | $15.95 | 26600 |
| 2024-01-09 | 25.39 | $15.71 | 14600 |
| 2024-01-08 | 25.23 | $15.61 | 12900 |
| 2024-01-05 | 24.92 | $15.55 | 13100 |
| 2024-01-04 | 24.78 | $15.52 | 31800 |
| 2024-01-03 | 24.63 | $15.70 | 9800 |
| 2024-01-02 | 24.48 | $15.45 | 10200 |
| 2023-12-29 | 23.93 | $15.46 | 5400 |
| 2023-12-28 | 23.20 | $15.55 | 28700 |
| 2023-12-27 | 22.49 | $15.52 | 47100 |
| 2023-12-26 | 21.73 | $15.22 | 25500 |
| 2023-12-22 | 20.93 | $15.22 | 24400 |
| 2023-12-21 | 20.12 | $15.15 | 30300 |
| 2023-12-20 | 19.27 | $15.68 | 50200 |
| 2023-12-19 | 17.91 | $16.28 | 77500 |
| 2023-12-18 | 16.48 | $14.90 | 49800 |
| 2023-12-15 | 15.54 | $13.71 | 32300 |
| 2023-12-14 | 15.63 | $13.40 | 14400 |
| 2023-12-13 | 15.59 | $13.30 | 11400 |
| 2023-12-12 | 15.54 | $12.75 | 26800 |
| 2023-12-11 | 15.29 | $13.33 | 29400 |
| 2023-12-08 | 14.50 | $13.43 | 18300 |
| 2023-12-07 | 14.10 | $12.90 | 13900 |
| 2023-12-06 | 14.13 | $12.11 | 5800 |
| 2023-12-05 | 14.52 | $12.05 | 14100 |
| 2023-12-04 | 15.04 | $12.25 | 18400 |
| 2023-12-01 | 15.47 | $12.60 | 21900 |
| 2023-11-30 | 15.92 | $12.00 | 16300 |
| 2023-11-29 | 16.50 | $11.77 | 18500 |
| 2023-11-28 | 17.11 | $11.45 | 17800 |
| 2023-11-27 | 17.75 | $12.01 | 13300 |
| 2023-11-24 | 18.14 | $12.41 | 2100 |
| 2023-11-22 | 18.45 | $12.19 | 2000 |
| 2023-11-21 | 18.78 | $12.20 | 9600 |
| 2023-11-20 | 19.13 | $12.20 | 22200 |
| 2023-11-17 | 19.50 | $12.66 | 20100 |
| 2023-11-16 | 19.62 | $12.01 | 10200 |
| 2023-11-15 | 19.76 | $12.85 | 22800 |
| 2023-11-14 | 19.62 | $12.10 | 8700 |
| 2023-11-13 | 19.94 | $11.65 | 8100 |
| 2023-11-10 | 20.76 | $11.41 | 15100 |
| 2023-11-09 | 21.79 | $11.08 | 7900 |
| 2023-11-08 | 22.62 | $10.45 | 13700 |
| 2023-11-07 | 23.16 | $10.64 | 21400 |
| 2023-11-06 | 24.06 | $11.10 | 17000 |
| 2023-11-03 | 24.75 | $10.45 | 14500 |
| 2023-11-02 | 25.01 | $10.32 | 15900 |
| 2023-11-01 | 25.22 | $10.29 | 20900 |
| 2023-10-31 | 25.03 | $9.66 | 38000 |
| 2023-10-30 | 24.29 | $9.61 | 30600 |
| 2023-10-27 | 23.51 | $9.71 | 19300 |
| 2023-10-26 | 22.81 | $10.10 | 40700 |
| 2023-10-25 | 22.07 | $9.62 | 24600 |
| 2023-10-24 | 20.95 | $10.28 | 36600 |
| 2023-10-23 | 20.08 | $10.62 | 50700 |
| 2023-10-20 | 19.39 | $11.20 | 9000 |
| 2023-10-19 | 18.89 | $11.50 | 28600 |
| 2023-10-18 | 18.63 | $12.25 | 10500 |
| 2023-10-17 | 18.96 | $12.44 | 36000 |
| 2023-10-16 | 19.30 | $12.33 | 81000 |
| 2023-10-13 | 19.14 | $12.29 | 3400 |
| 2023-10-12 | 19.06 | $12.57 | 8300 |
| 2023-10-11 | 19.02 | $12.58 | 17600 |
| 2023-10-10 | 19.35 | $12.88 | 13100 |
| 2023-10-09 | 19.47 | $12.78 | 13700 |
| 2023-10-06 | 19.59 | $13.09 | 7200 |
| 2023-10-05 | 20.16 | $12.86 | 4600 |
| 2023-10-04 | 20.49 | $12.71 | 8400 |
| 2023-10-03 | 20.85 | $12.61 | 20100 |
| 2023-10-02 | 21.31 | $13.43 | 15900 |
| 2023-09-29 | 22.04 | $13.40 | 8800 |
| 2023-09-28 | 22.97 | $13.33 | 26700 |
| 2023-09-27 | 24.13 | $13.85 | 39700 |
| 2023-09-26 | 25.35 | $13.12 | 34800 |
| 2023-09-25 | 26.22 | $13.33 | 27300 |
| 2023-09-22 | 26.83 | $12.84 | 43400 |
| 2023-09-21 | 27.37 | $12.55 | 21900 |
| 2023-09-20 | 27.53 | $13.01 | 23600 |
| 2023-09-19 | 27.71 | $13.21 | 15400 |
| 2023-09-18 | 28.24 | $13.84 | 62700 |
| 2023-09-15 | 29.03 | $13.80 | 32400 |
| 2023-09-14 | 29.31 | $13.28 | 55500 |
| 2023-09-13 | 29.33 | $13.19 | 18600 |
| 2023-09-12 | 29.53 | $13.03 | 30200 |
| 2023-09-11 | 29.66 | $13.13 | 39700 |
| 2023-09-08 | 29.97 | $12.90 | 42900 |
| 2023-09-07 | 29.74 | $13.21 | 25800 |
| 2023-09-06 | 30.00 | $13.14 | 28900 |
| 2023-09-05 | 30.37 | $13.42 | 63400 |
| 2023-09-01 | 31.03 | $14.25 | 16700 |
| 2023-08-31 | 32.14 | $13.92 | 29900 |
| 2023-08-30 | 33.31 | $14.71 | 7100 |
| 2023-08-29 | 34.54 | $14.15 | 8400 |
| 2023-08-28 | 35.33 | $14.16 | 24900 |
| 2023-08-25 | 36.16 | $13.83 | 34500 |
| 2023-08-24 | 36.90 | $14.09 | 20600 |
| 2023-08-23 | 37.90 | $14.14 | 33100 |
| 2023-08-22 | 38.95 | $14.04 | 25700 |
| 2023-08-21 | 39.83 | $13.92 | 61000 |
| 2023-08-18 | 40.85 | $14.82 | 20400 |
| 2023-08-17 | 42.24 | $14.86 | 25600 |
| 2023-08-16 | 43.70 | $14.93 | 19800 |
| 2023-08-15 | 45.55 | $14.75 | 78800 |
| 2023-08-14 | 47.51 | $17.17 | 32300 |
| 2023-08-11 | 48.35 | $17.79 | 13200 |
| 2023-08-10 | 48.96 | $17.35 | 25600 |
| 2023-08-09 | 49.61 | $17.86 | 64500 |
| 2023-08-08 | 50.28 | $16.77 | 41100 |
| 2023-08-07 | 51.22 | $17.83 | 30900 |
| 2023-08-04 | 50.97 | $17.99 | 40600 |
| 2023-08-03 | 50.04 | $17.94 | 32500 |
| 2023-08-02 | 49.06 | $17.40 | 29400 |
| 2023-08-01 | 48.13 | $17.99 | 35500 |
| 2023-07-31 | 46.58 | $17.79 | 58300 |
| 2023-07-28 | 44.95 | $16.95 | 45200 |
| 2023-07-27 | 43.43 | $17.13 | 41600 |
| 2023-07-26 | 41.64 | $17.18 | 76000 |
| 2023-07-25 | 39.79 | $16.35 | 46100 |
| 2023-07-24 | 37.90 | $16.27 | 142000 |
| 2023-07-21 | 36.05 | $14.72 | 46600 |
| 2023-07-20 | 34.60 | $14.25 | 38700 |
| 2023-07-19 | 33.10 | $14.66 | 72700 |
| 2023-07-18 | 31.52 | $14.00 | 35500 |
| 2023-07-17 | 30.05 | $13.27 | 63000 |
| 2023-07-14 | 28.61 | $13.25 | 45800 |
| 2023-07-13 | 27.36 | $13.35 | 27000 |
| 2023-07-12 | 26.11 | $12.89 | 20700 |
| 2023-07-11 | 25.05 | $12.83 | 9200 |
| 2023-07-10 | 23.68 | $12.63 | 13600 |
| 2023-07-07 | 22.28 | $12.69 | 22300 |
| 2023-07-06 | 20.81 | $12.46 | 7300 |
| 2023-07-05 | 19.48 | $12.43 | 25500 |
| 2023-07-03 | 18.08 | $12.93 | 62100 |
| 2023-06-30 | 16.35 | $12.60 | 153400 |
| 2023-06-29 | 14.67 | $9.95 | 23100 |
| 2023-06-28 | 15.28 | $9.65 | 4800 |
| 2023-06-27 | 15.21 | $9.65 | 4200 |
| 2023-06-26 | 15.14 | $9.64 | 9100 |
| 2023-06-23 | 15.07 | $9.66 | 6200 |
| 2023-06-22 | 14.99 | $9.86 | 4400 |
| 2023-06-21 | 15.32 | $10.01 | 16800 |
| 2023-06-20 | 15.25 | $9.83 | 14200 |
| 2023-06-16 | 15.38 | $9.88 | 8300 |
| 2023-06-15 | 15.57 | $10.17 | 5700 |
| 2023-06-14 | 16.37 | $10.30 | 8600 |
| 2023-06-13 | 16.94 | $10.25 | 10200 |
| 2023-06-12 | 17.73 | $10.17 | 14200 |
| 2023-06-09 | 18.38 | $9.85 | 11500 |
| 2023-06-08 | 18.54 | $9.99 | 4600 |
| 2023-06-07 | 18.93 | $9.74 | 11700 |
| 2023-06-06 | 19.01 | $9.68 | 13900 |
| 2023-06-05 | 18.78 | $9.55 | 6500 |
| 2023-06-02 | 18.32 | $9.70 | 20600 |
| 2023-06-01 | 17.87 | $9.55 | 12700 |
| 2023-05-31 | 17.09 | $9.62 | 12600 |
| 2023-05-30 | 16.30 | $9.65 | 19000 |
| 2023-05-26 | 15.46 | $10.15 | 7400 |
| 2023-05-25 | 15.28 | $10.22 | 3000 |
| 2023-05-24 | 15.32 | $10.23 | 11800 |
| 2023-05-23 | 15.36 | $10.25 | 4000 |
| 2023-05-22 | 15.57 | $10.29 | 15200 |
| 2023-05-19 | 15.79 | $10.40 | 7400 |
| 2023-05-18 | 16.18 | $10.34 | 12600 |
| 2023-05-17 | 16.07 | $10.20 | 2900 |
| 2023-05-16 | 15.95 | $10.05 | 11800 |
| 2023-05-15 | 15.80 | $10.38 | 12700 |
| 2023-05-12 | 15.82 | $10.38 | 2700 |
| 2023-05-11 | 15.72 | $10.30 | 6800 |
| 2023-05-10 | 15.42 | $10.41 | 7800 |
| 2023-05-09 | 15.21 | $10.58 | 7000 |
| 2023-05-08 | 15.02 | $10.57 | 6500 |
| 2023-05-05 | 15.12 | $10.90 | 24000 |
| 2023-05-04 | 15.13 | $10.17 | 6900 |
| 2023-05-03 | 13.95 | $10.27 | 10100 |
| 2023-05-02 | 12.93 | $10.95 | 11300 |
| 2023-05-01 | 12.48 | $11.10 | 5400 |
| 2023-04-28 | 12.54 | $11.15 | 8900 |
| 2023-04-27 | 12.59 | $11.13 | 12500 |
| 2023-04-26 | 12.65 | $11.22 | 9400 |
| 2023-04-25 | 12.59 | $11.14 | 6000 |
| 2023-04-24 | 12.74 | $11.78 | 3300 |
| 2023-04-21 | 12.91 | $11.82 | 5800 |
| 2023-04-20 | 12.89 | $11.90 | 6000 |
| 2023-04-19 | 12.87 | $11.78 | 6800 |
| 2023-04-18 | 12.98 | $11.71 | 11200 |
| 2023-04-17 | 13.00 | $11.71 | 6900 |
| 2023-04-14 | 13.04 | $11.83 | 4300 |
| 2023-04-13 | 13.09 | $11.73 | 2700 |
| 2023-04-12 | 13.22 | $11.59 | 6400 |
| 2023-04-11 | 13.58 | $11.50 | 3600 |
| 2023-04-10 | 13.96 | $11.40 | 5400 |
| 2023-04-06 | 14.36 | $11.34 | 3200 |
| 2023-04-05 | 14.93 | $11.73 | 9900 |
| 2023-04-04 | 15.54 | $11.67 | 7200 |
| 2023-04-03 | 16.09 | $11.86 | 11800 |
| 2023-03-31 | 16.70 | $11.34 | 17200 |
| 2023-03-30 | 17.35 | $11.50 | 9800 |
| 2023-03-29 | 17.95 | $11.33 | 15100 |
| 2023-03-28 | 18.58 | $11.58 | 7800 |
| 2023-03-27 | 19.55 | $11.54 | 15400 |
| 2023-03-24 | 20.54 | $11.15 | 13300 |
| 2023-03-23 | 20.94 | $11.08 | 15600 |
| 2023-03-22 | 21.45 | $11.51 | 3100 |
| 2023-03-21 | 22.33 | $11.53 | 10500 |
| 2023-03-20 | 23.34 | $11.54 | 17400 |
| 2023-03-17 | 24.33 | $11.00 | 19200 |
| 2023-03-16 | 24.86 | $11.33 | 28800 |
| 2023-03-15 | 25.74 | $11.48 | 18000 |
| 2023-03-14 | 27.07 | $12.18 | 17100 |
| 2023-03-13 | 27.59 | $12.37 | 40700 |
| 2023-03-10 | 27.95 | $12.50 | 9800 |
| 2023-03-09 | 27.81 | $12.85 | 4600 |
| 2023-03-08 | 27.02 | $13.01 | 15100 |
| 2023-03-07 | 26.19 | $12.93 | 233000 |
| 2023-03-06 | 25.31 | $13.01 | 177700 |
| 2023-03-03 | 24.11 | $12.49 | 19700 |
| 2023-03-02 | 23.54 | $12.25 | 29300 |
| 2023-03-01 | 22.96 | $11.71 | 7600 |
| 2023-02-28 | 23.02 | $11.89 | 30500 |
| 2023-02-27 | 23.10 | $11.47 | 12800 |
| 2023-02-24 | 23.67 | $11.38 | 49300 |
| 2023-02-23 | 24.28 | $11.62 | 20600 |
| 2023-02-22 | 24.10 | $11.89 | 32900 |
| 2023-02-21 | 23.29 | $11.64 | 22600 |
| 2023-02-17 | 22.60 | $11.88 | 33100 |
| 2023-02-16 | 21.92 | $11.45 | 46400 |
| 2023-02-15 | 21.86 | $11.30 | 70200 |
| 2023-02-14 | 21.83 | $10.96 | 18500 |
| 2023-02-13 | 22.42 | $11.06 | 70900 |
| 2023-02-10 | 23.04 | $10.69 | 21300 |
| 2023-02-09 | 23.70 | $10.84 | 20200 |
| 2023-02-08 | 24.68 | $10.79 | 8200 |
| 2023-02-07 | 25.50 | $11.00 | 21100 |
| 2023-02-06 | 25.53 | $11.15 | 24800 |
| 2023-02-03 | 25.38 | $11.33 | 27000 |
| 2023-02-02 | 24.96 | $11.14 | 19900 |
| 2023-02-01 | 24.62 | $11.32 | 17400 |
| 2023-01-31 | 23.65 | $11.21 | 11300 |
| 2023-01-30 | 22.68 | $11.25 | 16300 |
| 2023-01-27 | 21.73 | $11.10 | 28600 |
| 2023-01-26 | 20.78 | $11.00 | 89200 |
| 2023-01-25 | 19.79 | $10.99 | 23300 |
| 2023-01-24 | 18.96 | $10.76 | 3400 |
| 2023-01-23 | 18.22 | $10.82 | 23000 |
| 2023-01-20 | 17.28 | $10.58 | 46000 |
| 2023-01-19 | 16.48 | $10.45 | 19300 |
| 2023-01-18 | 15.98 | $10.31 | 10000 |
| 2023-01-17 | 15.15 | $10.47 | 23800 |
| 2023-01-13 | 14.18 | $10.50 | 23400 |
| 2023-01-12 | 13.26 | $10.51 | 23300 |
| 2023-01-11 | 12.30 | $10.30 | 19400 |
| 2023-01-10 | 12.07 | $10.14 | 15500 |
| 2023-01-09 | 12.25 | $10.04 | 19800 |
| 2023-01-06 | 12.29 | $9.96 | 67800 |
| 2023-01-05 | 12.54 | $9.95 | 10600 |
| 2023-01-04 | 13.03 | $9.88 | 8000 |
| 2023-01-03 | 13.54 | $9.64 | 12900 |
| 2022-12-30 | 14.20 | $9.79 | 9600 |
| 2022-12-29 | 14.71 | $9.82 | 14200 |
| 2022-12-28 | 15.24 | $9.80 | 11100 |
| 2022-12-27 | 15.67 | $10.04 | 37100 |
| 2022-12-23 | 15.86 | $9.95 | 11700 |
| 2022-12-22 | 16.14 | $9.75 | 10800 |
| 2022-12-21 | 16.44 | $9.94 | 16300 |
| 2022-12-20 | 16.42 | $10.02 | 15300 |
| 2022-12-19 | 16.41 | $10.09 | 33000 |
| 2022-12-16 | 16.43 | $9.71 | 44500 |
| 2022-12-15 | 16.45 | $9.81 | 39800 |
| 2022-12-14 | 16.62 | $9.53 | 71200 |
| 2022-12-13 | 16.90 | $8.80 | 3900 |
| 2022-12-12 | 16.83 | $8.63 | 52800 |
| 2022-12-09 | 16.35 | $8.33 | 27100 |
| 2022-12-08 | 15.83 | $8.50 | 12800 |
| 2022-12-07 | 15.65 | $8.57 | 1700 |
| 2022-12-06 | 15.54 | $8.78 | 10700 |
| 2022-12-05 | 15.60 | $9.10 | 31100 |
| 2022-12-02 | 16.21 | $8.95 | 8500 |
| 2022-12-01 | 16.17 | $9.31 | 20300 |
| 2022-11-30 | 16.32 | $9.08 | 4000 |
| 2022-11-29 | 15.87 | $9.10 | 12100 |
| 2022-11-28 | 15.58 | $9.13 | 3100 |
| 2022-11-25 | 15.27 | $9.06 | 4600 |
| 2022-11-23 | 14.95 | $9.18 | 1600 |
| 2022-11-22 | 15.70 | $9.13 | 10900 |
| 2022-11-21 | 16.48 | $9.29 | 17600 |
| 2022-11-18 | 17.31 | $9.40 | 2700 |
| 2022-11-17 | 17.83 | $9.25 | 6400 |
| 2022-11-16 | 18.42 | $9.40 | 22500 |
| 2022-11-15 | 19.04 | $9.47 | 22100 |
| 2022-11-14 | 19.70 | $9.16 | 6100 |
| 2022-11-11 | 20.26 | $9.40 | 21300 |
| 2022-11-10 | 20.64 | $9.40 | 39000 |
| 2022-11-09 | 21.13 | $9.19 | 9000 |
| 2022-11-08 | 21.97 | $9.50 | 12200 |
| 2022-11-07 | 22.52 | $9.22 | 9100 |
| 2022-11-04 | 23.10 | $9.18 | 11700 |
| 2022-11-03 | 24.05 | $9.16 | 17600 |
| 2022-11-02 | 25.12 | $9.27 | 22600 |
| 2022-11-01 | 25.87 | $9.67 | 6100 |
| 2022-10-31 | 26.07 | $9.60 | 5700 |
| 2022-10-28 | 26.31 | $9.99 | 27700 |
| 2022-10-27 | 26.57 | $9.96 | 12700 |
| 2022-10-26 | 26.88 | $9.76 | 22300 |
| 2022-10-25 | 27.20 | $9.79 | 16200 |
| 2022-10-24 | 27.71 | $9.70 | 20300 |
| 2022-10-21 | 28.34 | $9.35 | 18600 |
| 2022-10-20 | 29.16 | $9.29 | 20400 |
| 2022-10-19 | 29.66 | $9.35 | 74300 |
| 2022-10-18 | 30.18 | $8.34 | 45000 |
| 2022-10-17 | 31.64 | $8.02 | 36900 |
| 2022-10-14 | 32.47 | $7.84 | 45400 |
| 2022-10-13 | 33.02 | $7.57 | 77600 |
| 2022-10-12 | 33.08 | $7.23 | 5100 |
| 2022-10-11 | 32.85 | $7.10 | 18100 |
| 2022-10-10 | 32.57 | $7.15 | 7000 |
| 2022-10-07 | 32.35 | $7.26 | 7700 |
| 2022-10-06 | 32.15 | $7.49 | 22600 |
| 2022-10-05 | 32.13 | $7.60 | 13100 |
| 2022-10-04 | 32.21 | $7.56 | 14100 |
| 2022-10-03 | 32.24 | $7.33 | 36500 |
| 2022-09-30 | 32.26 | $7.11 | 7500 |
| 2022-09-29 | 31.24 | $7.12 | 4500 |
| 2022-09-28 | 30.28 | $7.30 | 20900 |
| 2022-09-27 | 29.28 | $7.30 | 12600 |
| 2022-09-26 | 28.49 | $7.40 | 24100 |
| 2022-09-23 | 27.58 | $7.10 | 49200 |
| 2022-09-22 | 26.70 | $7.49 | 10600 |
| 2022-09-21 | 26.09 | $7.48 | 38900 |
| 2022-09-20 | 25.58 | $7.80 | 35400 |
| 2022-09-19 | 25.05 | $7.75 | 38900 |
| 2022-09-16 | 24.63 | $7.80 | 34200 |
| 2022-09-15 | 24.31 | $8.10 | 27200 |
| 2022-09-14 | 24.10 | $8.00 | 38500 |
| 2022-09-13 | 23.95 | $8.39 | 31900 |
| 2022-09-12 | 23.90 | $8.55 | 50200 |
| 2022-09-09 | 24.10 | $9.07 | 14500 |
| 2022-09-08 | 24.65 | $8.82 | 26600 |
| 2022-09-07 | 24.99 | $8.95 | 42500 |
| 2022-09-06 | 25.47 | $9.00 | 33200 |
| 2022-09-02 | 25.99 | $9.18 | 8400 |
| 2022-09-01 | 26.89 | $9.50 | 35100 |
| 2022-08-31 | 27.88 | $10.47 | 4300 |
| 2022-08-30 | 28.64 | $10.64 | 10900 |
| 2022-08-29 | 29.04 | $11.27 | 8000 |
| 2022-08-26 | 29.18 | $10.99 | 9700 |
| 2022-08-25 | 29.53 | $10.87 | 5900 |
| 2022-08-24 | 29.67 | $10.93 | 10700 |
| 2022-08-23 | 30.01 | $10.62 | 14200 |
| 2022-08-22 | 30.06 | $11.05 | 6900 |
| 2022-08-19 | 29.39 | $11.18 | 13000 |
| 2022-08-18 | 28.57 | $11.20 | 19000 |
| 2022-08-17 | 27.76 | $10.52 | 10300 |
| 2022-08-16 | 27.20 | $10.38 | 12600 |
| 2022-08-15 | 26.61 | $10.51 | 16500 |
| 2022-08-12 | 25.95 | $10.80 | 20800 |
| 2022-08-11 | 25.21 | $10.94 | 21300 |
| 2022-08-10 | 24.46 | $10.02 | 20400 |
| 2022-08-09 | 23.82 | $9.95 | 8600 |
| 2022-08-08 | 23.33 | $10.24 | 50400 |
| 2022-08-05 | 22.92 | $9.54 | 25600 |
| 2022-08-04 | 22.89 | $9.35 | 15500 |
| 2022-08-03 | 22.85 | $9.88 | 67500 |
| 2022-08-02 | 22.36 | $10.43 | 23500 |
| 2022-08-01 | 21.41 | $10.07 | 28300 |
| 2022-07-29 | 20.49 | $9.64 | 30000 |
| 2022-07-28 | 19.56 | $9.27 | 14800 |
| 2022-07-27 | 18.93 | $9.69 | 6900 |
| 2022-07-26 | 17.75 | $9.59 | 41300 |
| 2022-07-25 | 16.55 | $9.60 | 131800 |
| 2022-07-22 | 15.28 | $8.29 | 54800 |
| 2022-07-21 | 15.43 | $8.00 | 9000 |
| 2022-07-20 | 15.53 | $7.92 | 20900 |
| 2022-07-19 | 15.61 | $8.19 | 28200 |
| 2022-07-18 | 15.70 | $7.89 | 13300 |
| 2022-07-15 | 16.50 | $7.44 | 10300 |
| 2022-07-14 | 17.14 | $7.28 | 28700 |
| 2022-07-13 | 17.71 | $7.47 | 10200 |
| 2022-07-12 | 18.37 | $7.52 | 31200 |
| 2022-07-11 | 19.16 | $7.35 | 37900 |
| 2022-07-08 | 19.08 | $7.19 | 26600 |
| 2022-07-07 | 18.78 | $7.07 | 80400 |
| 2022-07-06 | 18.57 | $7.25 | 19800 |
| 2022-07-05 | 17.78 | $7.29 | 19900 |
| 2022-07-01 | 16.77 | $7.61 | 24500 |
| 2022-06-30 | 16.06 | $8.14 | 13100 |
| 2022-06-29 | 15.63 | $8.48 | 2700 |
| 2022-06-28 | 15.71 | $8.70 | 6800 |
| 2022-06-27 | 16.04 | $8.61 | 10000 |
| 2022-06-24 | 16.38 | $8.59 | 19300 |
| 2022-06-23 | 16.51 | $8.06 | 30600 |
| 2022-06-22 | 16.17 | $8.05 | 12300 |
| 2022-06-21 | 15.78 | $8.44 | 16100 |
| 2022-06-17 | 15.43 | $8.20 | 18200 |
| 2022-06-16 | 14.58 | $7.95 | 14400 |
| 2022-06-15 | 13.69 | $8.60 | 13800 |
| 2022-06-14 | 13.24 | $8.81 | 3100 |
| 2022-06-13 | 12.95 | $8.90 | 15400 |
| 2022-06-10 | 12.76 | $9.72 | 3100 |
| 2022-06-09 | 13.19 | $10.12 | 10600 |
| 2022-06-08 | 13.35 | $10.38 | 9300 |
| 2022-06-07 | 13.20 | $10.28 | 7900 |
| 2022-06-06 | 12.93 | $10.25 | 9600 |
| 2022-06-03 | 12.70 | $10.20 | 5300 |
| 2022-06-02 | 12.34 | $10.51 | 17500 |
| 2022-06-01 | 11.96 | $9.95 | 4600 |
| 2022-05-31 | 12.11 | $9.99 | 9300 |
| 2022-05-27 | 12.27 | $9.66 | 15800 |
| 2022-05-26 | 12.58 | $9.31 | 4800 |
| 2022-05-25 | 13.10 | $9.27 | 2100 |
| 2022-05-24 | 13.40 | $9.22 | 2500 |
| 2022-05-23 | 14.08 | $9.50 | 3500 |
| 2022-05-20 | 14.08 | $9.26 | 1200 |
| 2022-05-19 | 14.08 | $9.49 | 4800 |
| 2022-05-18 | 14.15 | $8.97 | 12600 |
| 2022-05-17 | 14.12 | $9.31 | 8600 |
| 2022-05-16 | 14.43 | $9.17 | 3900 |
| 2022-05-13 | 15.18 | $9.04 | 3700 |
| 2022-05-12 | 15.78 | $9.05 | 12100 |
| 2022-05-11 | 16.59 | $9.05 | 10300 |
| 2022-05-10 | 17.43 | $8.95 | 20100 |
| 2022-05-09 | 17.93 | $9.65 | 14600 |
| 2022-05-06 | 17.46 | $9.73 | 4700 |
| 2022-05-05 | 17.00 | $9.71 | 33900 |
| 2022-05-04 | 16.52 | $9.99 | 15200 |
| 2022-05-03 | 16.19 | $10.00 | 39500 |
| 2022-05-02 | 15.67 | $9.50 | 34300 |
| 2022-04-29 | 15.56 | $9.27 | 12900 |
| 2022-04-28 | 15.81 | $8.86 | 11400 |
| 2022-04-27 | 16.59 | $8.90 | 1000 |
| 2022-04-26 | 17.00 | $8.85 | 4600 |
| 2022-04-25 | 17.44 | $8.85 | 31800 |
| 2022-04-22 | 17.91 | $9.28 | 6100 |
| 2022-04-21 | 16.87 | $9.36 | 18900 |
| 2022-04-20 | 15.78 | $9.74 | 38800 |
| 2022-04-19 | 14.63 | $8.91 | 5200 |
| 2022-04-18 | 14.31 | $8.65 | 7500 |
| 2022-04-14 | 14.31 | $8.66 | 9400 |
| 2022-04-13 | 14.36 | $8.50 | 20200 |
| 2022-04-12 | 14.54 | $8.36 | 6400 |
| 2022-04-11 | 14.62 | $8.55 | 11300 |
| 2022-04-08 | 14.70 | $8.55 | 5800 |
| 2022-04-07 | 14.69 | $8.45 | 12200 |
| 2022-04-06 | 14.78 | $8.50 | 9800 |
| 2022-04-05 | 15.05 | $8.30 | 8500 |
| 2022-04-04 | 15.33 | $8.53 | 14400 |
| 2022-04-01 | 15.34 | $8.51 | 18400 |
| 2022-03-31 | 15.34 | $8.81 | 15400 |
| 2022-03-30 | 14.88 | $8.90 | 12300 |
| 2022-03-29 | 14.87 | $8.77 | 12100 |
| 2022-03-28 | 14.86 | $9.02 | 11900 |
| 2022-03-25 | 14.47 | $9.45 | 22400 |
| 2022-03-24 | 13.71 | $9.30 | 25200 |
| 2022-03-23 | 12.92 | $9.10 | 24100 |
| 2022-03-22 | 12.32 | $8.78 | 13900 |
| 2022-03-21 | 12.13 | $8.74 | 22600 |
| 2022-03-18 | 11.93 | $8.42 | 15200 |
| 2022-03-17 | 12.13 | $8.39 | 22300 |
| 2022-03-16 | 12.33 | $8.06 | 9700 |
| 2022-03-15 | 12.76 | $8.04 | 6900 |
| 2022-03-14 | 13.28 | $8.02 | 3400 |
| 2022-03-11 | 13.79 | $8.41 | 15700 |
| 2022-03-10 | 14.41 | $8.49 | 58000 |
| 2022-03-09 | 15.06 | $8.02 | 13600 |
| 2022-03-08 | 15.63 | $7.85 | 16200 |
| 2022-03-07 | 16.11 | $7.70 | 24900 |
| 2022-03-04 | 16.62 | $8.17 | 8800 |
| 2022-03-03 | 17.41 | $8.18 | 32100 |
| 2022-03-02 | 18.14 | $7.76 | 53500 |
| 2022-03-01 | 18.75 | $7.60 | 105200 |
| 2022-02-28 | 19.41 | $7.84 | 257500 |
| 2022-02-25 | 20.09 | $9.43 | 200100 |
| 2022-02-24 | 21.09 | $7.97 | 57100 |
| 2022-02-23 | 20.59 | $7.51 | 48700 |
| 2022-02-22 | 19.76 | $7.44 | 71800 |
| 2022-02-18 | 18.89 | $7.76 | 34200 |
| 2022-02-17 | 18.15 | $8.15 | 86600 |
| 2022-02-16 | 17.45 | $7.84 | 153200 |
| 2022-02-15 | 16.57 | $8.26 | 212600 |
| 2022-02-14 | 15.90 | $9.61 | 30000 |
| 2022-02-11 | 16.27 | $9.62 | 87200 |
| 2022-02-10 | 16.67 | $9.15 | 23900 |
| 2022-02-09 | 16.57 | $9.51 | 17500 |
| 2022-02-08 | 16.61 | $9.37 | 34600 |
| 2022-02-07 | 16.66 | $9.00 | 76900 |
| 2022-02-04 | 16.70 | $9.53 | 30100 |
| 2022-02-03 | 16.98 | $9.67 | 25800 |
| 2022-02-02 | 17.62 | $9.80 | 12600 |
| 2022-02-01 | 17.97 | $9.97 | 5100 |
| 2022-01-31 | 18.19 | $9.49 | 26100 |
| 2022-01-28 | 18.29 | $9.60 | 6200 |
| 2022-01-27 | 18.72 | $9.79 | 3700 |
| 2022-01-26 | 19.04 | $9.65 | 10600 |
| 2022-01-25 | 19.32 | $9.16 | 37900 |
| 2022-01-24 | 19.27 | $9.00 | 46500 |
| 2022-01-21 | 19.21 | $9.66 | 49600 |
| 2022-01-20 | 19.43 | $10.27 | 14300 |
| 2022-01-19 | 20.43 | $10.48 | 13300 |
| 2022-01-18 | 21.30 | $10.91 | 23800 |
| 2022-01-14 | 22.22 | $11.60 | 21500 |
| 2022-01-13 | 22.03 | $11.83 | 10000 |
| 2022-01-12 | 21.94 | $11.68 | 47200 |
| 2022-01-11 | 21.90 | $11.06 | 31700 |
| 2022-01-10 | 22.27 | $11.43 | 31500 |
| 2022-01-07 | 22.57 | $10.80 | 36600 |
| 2022-01-06 | 23.23 | $10.30 | 17800 |
| 2022-01-05 | 24.39 | $10.45 | 25900 |
| 2022-01-04 | 25.63 | $9.65 | 11000 |
| 2022-01-03 | 26.01 | $9.35 | 9900 |
| 2021-12-31 | 26.02 | $9.38 | 67800 |
| 2021-12-30 | 26.04 | $9.10 | 47000 |
| 2021-12-29 | 26.46 | $9.32 | 23800 |
| 2021-12-28 | 26.62 | $9.43 | 27700 |
| 2021-12-27 | 26.80 | $9.29 | 14600 |
| 2021-12-23 | 26.98 | $9.47 | 11500 |
| 2021-12-22 | 27.33 | $9.41 | 9700 |
| 2021-12-21 | 27.54 | $9.22 | 57400 |
| 2021-12-20 | 27.76 | $9.42 | 19700 |
| 2021-12-17 | 27.36 | $8.99 | 20100 |
| 2021-12-16 | 26.81 | $8.99 | 12300 |
| 2021-12-15 | 26.45 | $9.02 | 20600 |
| 2021-12-14 | 26.05 | $9.50 | 43800 |
| 2021-12-13 | 25.74 | $9.30 | 18600 |
| 2021-12-10 | 25.27 | $9.08 | 43000 |
| 2021-12-09 | 24.87 | $9.31 | 24900 |
| 2021-12-08 | 24.81 | $9.60 | 19200 |
| 2021-12-07 | 24.94 | $9.89 | 17800 |
| 2021-12-06 | 24.96 | $9.67 | 41900 |
| 2021-12-03 | 24.98 | $10.08 | 16100 |
| 2021-12-02 | 25.17 | $10.38 | 18700 |
| 2021-12-01 | 25.69 | $10.35 | 18300 |
| 2021-11-30 | 26.10 | $10.26 | 26300 |
| 2021-11-29 | 26.24 | $10.43 | 39200 |
| 2021-11-26 | 26.48 | $10.91 | 31500 |
| 2021-11-24 | 26.08 | $11.21 | 14700 |
| 2021-11-23 | 26.18 | $11.21 | 48400 |
| 2021-11-22 | 26.29 | $11.80 | 113300 |
| 2021-11-19 | 26.88 | $13.23 | 23800 |
| 2021-11-18 | 27.92 | $13.85 | 12200 |
| 2021-11-17 | 28.09 | $13.87 | 15600 |
| 2021-11-16 | 27.88 | $14.11 | 41800 |
| 2021-11-15 | 27.45 | $13.98 | 31100 |
| 2021-11-12 | 27.52 | $14.14 | 7200 |
| 2021-11-11 | 27.58 | $14.00 | 20700 |
| 2021-11-10 | 27.62 | $13.73 | 6600 |
| 2021-11-09 | 27.97 | $13.87 | 8200 |
| 2021-11-08 | 28.27 | $14.00 | 33500 |
| 2021-11-05 | 28.32 | $13.25 | 46800 |
| 2021-11-04 | 28.56 | $13.99 | 11200 |
| 2021-11-03 | 27.62 | $14.18 | 9600 |
| 2021-11-02 | 26.75 | $13.83 | 27000 |
| 2021-11-01 | 25.84 | $14.20 | 49400 |
| 2021-10-29 | 24.88 | $13.76 | 8500 |
| 2021-10-28 | 24.54 | $13.70 | 8100 |
| 2021-10-27 | 24.28 | $13.52 | 15200 |
| 2021-10-26 | 24.01 | $13.89 | 18400 |
| 2021-10-25 | 23.39 | $14.15 | 41200 |
| 2021-10-22 | 22.26 | $13.92 | 7200 |
| 2021-10-21 | 21.21 | $13.99 | 9000 |
| 2021-10-20 | 19.95 | $13.93 | 26900 |
| 2021-10-19 | 18.62 | $13.90 | 93500 |
| 2021-10-18 | 17.38 | $12.85 | 32600 |
| 2021-10-15 | 16.95 | $12.67 | 10100 |
| 2021-10-14 | 16.72 | $12.64 | 12200 |
| 2021-10-13 | 16.26 | $12.64 | 21000 |
| 2021-10-12 | 15.79 | $12.48 | 18400 |
| 2021-10-11 | 15.39 | $11.92 | 15000 |
| 2021-10-08 | 15.43 | $11.84 | 4700 |
| 2021-10-07 | 15.26 | $11.91 | 17800 |
| 2021-10-06 | 15.14 | $12.10 | 5900 |
| 2021-10-05 | 14.99 | $11.98 | 53000 |
| 2021-10-04 | 14.78 | $11.86 | 17300 |
| 2021-10-01 | 15.31 | $11.93 | 24700 |
| 2021-09-30 | 15.87 | $11.91 | 5400 |
| 2021-09-29 | 16.30 | $11.95 | 3900 |
| 2021-09-28 | 16.90 | $11.99 | 3900 |
| 2021-09-27 | 17.52 | $12.02 | 20800 |
| 2021-09-24 | 18.26 | $11.77 | 5300 |
| 2021-09-23 | 19.07 | $11.78 | 17300 |
| 2021-09-22 | 19.92 | $11.53 | 8700 |
| 2021-09-21 | 20.59 | $11.41 | 13400 |
| 2021-09-20 | 21.25 | $11.56 | 43100 |
| 2021-09-17 | 21.94 | $12.15 | 29200 |
| 2021-09-16 | 22.93 | $12.17 | 3500 |
| 2021-09-15 | 23.65 | $12.22 | 13000 |
| 2021-09-14 | 24.49 | $12.20 | 23200 |
| 2021-09-13 | 25.30 | $12.60 | 25500 |
| 2021-09-10 | 25.97 | $12.33 | 23600 |
| 2021-09-09 | 26.88 | $12.16 | 25700 |
| 2021-09-08 | 28.13 | $11.64 | 16700 |
| 2021-09-07 | 29.58 | $11.90 | 6700 |
| 2021-09-03 | 30.88 | $11.89 | 14300 |
| 2021-09-02 | 32.24 | $11.94 | 33800 |
| 2021-09-01 | 33.68 | $12.23 | 37600 |
| 2021-08-31 | 34.92 | $12.25 | 33700 |
| 2021-08-30 | 36.24 | $12.20 | 124800 |
| 2021-08-27 | 37.61 | $12.84 | 147500 |
| 2021-08-26 | 38.61 | $12.30 | 176900 |
| 2021-08-25 | 39.65 | $13.33 | 102800 |
| 2021-08-24 | 39.91 | $13.64 | 147100 |
| 2021-08-23 | 39.69 | $14.04 | 121300 |
| 2021-08-20 | 39.44 | $13.30 | 56200 |
| 2021-08-19 | 39.54 | $13.30 | 38000 |
| 2021-08-18 | 39.49 | $13.36 | 20700 |
| 2021-08-17 | 39.37 | $13.39 | 84500 |
| 2021-08-16 | 39.36 | $13.25 | 24600 |
| 2021-08-13 | 39.44 | $13.49 | 33100 |
| 2021-08-12 | 39.02 | $13.90 | 33900 |
| 2021-08-11 | 38.29 | $13.86 | 15500 |
| 2021-08-10 | 37.53 | $13.99 | 59800 |
| 2021-08-09 | 36.73 | $13.01 | 12000 |
| 2021-08-06 | 36.04 | $13.19 | 13500 |
| 2021-08-05 | 35.41 | $13.15 | 13400 |
| 2021-08-04 | 34.76 | $12.72 | 14400 |
| 2021-08-03 | 34.14 | $12.99 | 10500 |
| 2021-08-02 | 33.42 | $12.85 | 14700 |
| 2021-07-30 | 32.65 | $13.00 | 13400 |
| 2021-07-29 | 31.69 | $12.95 | 27600 |
| 2021-07-28 | 30.69 | $12.68 | 18500 |
| 2021-07-27 | 29.70 | $12.53 | 14900 |
| 2021-07-26 | 28.73 | $12.58 | 29900 |
| 2021-07-23 | 27.70 | $12.34 | 23600 |
| 2021-07-22 | 26.63 | $12.16 | 16500 |
| 2021-07-21 | 25.52 | $12.67 | 61900 |
| 2021-07-20 | 24.33 | $12.07 | 41800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected