Is Franklin Rising Dividends Fund (FRDAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Rising Dividends Fund (FRDAX) research center and poll results.
NASDAQ : FRDAX
Franklin Rising Dividends Fund
$96.03 USD
$0.46 (0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $27.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.37
- Year Low
- $86.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
95.28
2026-07-16
Close Price
$96.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
78.27
Average
90.51
Maximum
101.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 95.28 | $96.82 | — |
| 2026-07-15 | 95.22 | $96.03 | — |
| 2026-07-14 | 95.20 | $95.57 | — |
| 2026-07-13 | 95.18 | $95.95 | — |
| 2026-07-10 | 95.12 | $96.22 | — |
| 2026-07-09 | 95.00 | $96.05 | — |
| 2026-07-08 | 94.93 | $95.60 | — |
| 2026-07-07 | 94.86 | $96.18 | — |
| 2026-07-06 | 94.77 | $96.08 | — |
| 2026-07-02 | 94.75 | $95.91 | — |
| 2026-07-01 | 94.71 | $94.73 | — |
| 2026-06-30 | 94.74 | $94.73 | — |
| 2026-06-29 | 94.75 | $94.45 | — |
| 2026-06-26 | 94.78 | $94.38 | — |
| 2026-06-25 | 94.78 | $94.23 | — |
| 2026-06-24 | 94.76 | $94.15 | — |
| 2026-06-23 | 94.75 | $94.07 | — |
| 2026-06-22 | 94.75 | $94.80 | — |
| 2026-06-18 | 94.68 | $95.00 | — |
| 2026-06-17 | 94.60 | $94.73 | — |
| 2026-06-16 | 94.52 | $95.60 | — |
| 2026-06-15 | 94.41 | $95.65 | — |
| 2026-06-12 | 94.29 | $95.11 | — |
| 2026-06-11 | 94.22 | $94.76 | — |
| 2026-06-10 | 94.14 | $93.78 | — |
| 2026-06-09 | 94.10 | $94.69 | — |
| 2026-06-08 | 93.99 | $94.20 | — |
| 2026-06-05 | 93.92 | $94.34 | — |
| 2026-06-04 | 93.83 | $95.66 | — |
| 2026-06-03 | 93.73 | $95.18 | — |
| 2026-06-02 | 93.62 | $95.37 | — |
| 2026-06-01 | 93.46 | $94.92 | — |
| 2026-05-29 | 93.36 | $94.95 | — |
| 2026-05-28 | 93.24 | $94.34 | — |
| 2026-05-27 | 93.11 | $93.82 | — |
| 2026-05-26 | 93.00 | $94.09 | — |
| 2026-05-22 | 92.91 | $94.06 | — |
| 2026-05-21 | 92.83 | $93.37 | — |
| 2026-05-20 | 92.82 | $93.43 | — |
| 2026-05-19 | 92.78 | $93.04 | — |
| 2026-05-18 | 92.74 | $93.44 | — |
| 2026-05-15 | 92.71 | $93.21 | — |
| 2026-05-14 | 92.71 | $93.84 | — |
| 2026-05-13 | 92.62 | $93.12 | — |
| 2026-05-12 | 92.56 | $92.83 | — |
| 2026-05-11 | 92.50 | $92.65 | — |
| 2026-05-08 | 92.43 | $92.64 | — |
| 2026-05-07 | 92.31 | $92.73 | — |
| 2026-05-06 | 92.21 | $93.54 | — |
| 2026-05-05 | 92.05 | $92.98 | — |
| 2026-05-04 | 91.82 | $92.23 | — |
| 2026-05-01 | 91.63 | $92.81 | — |
| 2026-04-30 | 91.40 | $92.72 | — |
| 2026-04-29 | 91.17 | $91.55 | — |
| 2026-04-28 | 90.99 | $91.78 | — |
| 2026-04-27 | 90.71 | $92.18 | — |
| 2026-04-24 | 90.41 | $92.58 | — |
| 2026-04-23 | 90.15 | $93.03 | — |
| 2026-04-22 | 89.90 | $92.73 | — |
| 2026-04-21 | 89.65 | $92.21 | — |
| 2026-04-20 | 89.43 | $92.86 | — |
| 2026-04-17 | 89.14 | $93.11 | — |
| 2026-04-16 | 88.87 | $92.07 | — |
| 2026-04-15 | 88.66 | $92.03 | — |
| 2026-04-14 | 88.51 | $91.55 | — |
| 2026-04-13 | 88.39 | $91.26 | — |
| 2026-04-10 | 88.25 | $90.19 | — |
| 2026-04-09 | 88.17 | $90.71 | — |
| 2026-04-08 | 88.13 | $90.47 | — |
| 2026-04-07 | 88.12 | $88.24 | — |
| 2026-04-06 | 88.24 | $88.50 | — |
| 2026-04-02 | 88.32 | $88.20 | — |
| 2026-04-01 | 88.47 | $88.17 | — |
| 2026-03-31 | 88.67 | $87.94 | — |
| 2026-03-30 | 88.87 | $86.13 | — |
| 2026-03-27 | 89.19 | $86.17 | — |
| 2026-03-26 | 89.52 | $87.35 | — |
| 2026-03-25 | 89.78 | $88.14 | — |
| 2026-03-24 | 90.00 | $87.77 | — |
| 2026-03-23 | 90.22 | $87.79 | — |
| 2026-03-20 | 90.41 | $86.92 | — |
| 2026-03-19 | 90.68 | $87.82 | — |
| 2026-03-18 | 90.90 | $87.89 | — |
| 2026-03-17 | 91.13 | $89.06 | — |
| 2026-03-16 | 91.27 | $89.15 | — |
| 2026-03-13 | 91.42 | $88.42 | — |
| 2026-03-12 | 91.59 | $88.54 | — |
| 2026-03-11 | 91.78 | $89.99 | — |
| 2026-03-10 | 91.90 | $90.15 | — |
| 2026-03-09 | 92.02 | $90.62 | — |
| 2026-03-06 | 92.10 | $90.16 | — |
| 2026-03-05 | 92.13 | $91.25 | — |
| 2026-03-04 | 92.17 | $92.17 | — |
| 2026-03-03 | 92.13 | $91.81 | — |
| 2026-03-02 | 92.13 | $92.65 | — |
| 2026-02-27 | 92.05 | $92.70 | — |
| 2026-02-26 | 91.97 | $92.58 | — |
| 2026-02-25 | 91.93 | $92.52 | — |
| 2026-02-24 | 91.89 | $92.13 | — |
| 2026-02-23 | 91.87 | $91.75 | — |
| 2026-02-20 | 91.84 | $92.32 | — |
| 2026-02-19 | 91.79 | $92.20 | — |
| 2026-02-18 | 91.75 | $92.40 | — |
| 2026-02-17 | 91.67 | $91.96 | — |
| 2026-02-13 | 91.71 | $92.06 | — |
| 2026-02-12 | 91.72 | $91.74 | — |
| 2026-02-11 | 91.75 | $92.49 | — |
| 2026-02-10 | 91.74 | $92.41 | — |
| 2026-02-09 | 91.75 | $92.55 | — |
| 2026-02-06 | 91.73 | $92.24 | — |
| 2026-02-05 | 91.70 | $90.73 | — |
| 2026-02-04 | 91.73 | $92.00 | — |
| 2026-02-03 | 91.73 | $91.27 | — |
| 2026-02-02 | 91.72 | $91.86 | — |
| 2026-01-30 | 91.65 | $91.09 | — |
| 2026-01-29 | 91.61 | $91.17 | — |
| 2026-01-28 | 91.59 | $91.69 | — |
| 2026-01-27 | 91.56 | $91.72 | — |
| 2026-01-26 | 91.53 | $91.69 | — |
| 2026-01-23 | 91.51 | $91.14 | — |
| 2026-01-22 | 91.50 | $91.39 | — |
| 2026-01-21 | 91.47 | $91.45 | — |
| 2026-01-20 | 91.85 | $90.83 | — |
| 2026-01-16 | 92.22 | $92.63 | — |
| 2026-01-15 | 92.50 | $92.40 | — |
| 2026-01-14 | 92.82 | $92.16 | — |
| 2026-01-13 | 93.18 | $92.32 | — |
| 2026-01-12 | 93.53 | $92.62 | — |
| 2026-01-09 | 93.91 | $92.23 | — |
| 2026-01-08 | 94.30 | $91.53 | — |
| 2026-01-07 | 94.67 | $91.37 | — |
| 2026-01-06 | 95.07 | $92.01 | — |
| 2026-01-05 | 95.45 | $91.01 | — |
| 2026-01-02 | 95.87 | $90.55 | — |
| 2025-12-31 | 96.31 | $90.21 | — |
| 2025-12-30 | 96.74 | $90.89 | — |
| 2025-12-29 | 97.14 | $91.03 | — |
| 2025-12-26 | 97.56 | $91.22 | — |
| 2025-12-24 | 97.95 | $91.25 | — |
| 2025-12-23 | 98.29 | $90.87 | — |
| 2025-12-22 | 98.58 | $90.84 | — |
| 2025-12-19 | 98.84 | $98.94 | — |
| 2025-12-18 | 98.66 | $98.39 | — |
| 2025-12-17 | 98.55 | $98.15 | — |
| 2025-12-16 | 98.44 | $98.83 | — |
| 2025-12-15 | 98.31 | $99.25 | — |
| 2025-12-12 | 98.20 | $99.33 | — |
| 2025-12-11 | 98.10 | $100.37 | — |
| 2025-12-10 | 98.01 | $99.93 | — |
| 2025-12-09 | 97.92 | $99.05 | — |
| 2025-12-08 | 97.84 | $99.22 | — |
| 2025-12-05 | 97.72 | $99.62 | — |
| 2025-12-04 | 97.58 | $99.42 | — |
| 2025-12-03 | 97.47 | $99.38 | — |
| 2025-12-02 | 97.34 | $98.86 | — |
| 2025-12-01 | 97.25 | $98.77 | — |
| 2025-11-28 | 97.20 | $99.51 | — |
| 2025-11-26 | 97.11 | $98.97 | — |
| 2025-11-25 | 97.09 | $98.06 | — |
| 2025-11-24 | 97.15 | $96.75 | — |
| 2025-11-21 | 97.29 | $96.07 | — |
| 2025-11-20 | 97.44 | $95.27 | — |
| 2025-11-19 | 97.61 | $96.22 | — |
| 2025-11-18 | 97.71 | $95.83 | — |
| 2025-11-17 | 97.86 | $96.23 | — |
| 2025-11-14 | 97.97 | $97.13 | — |
| 2025-11-13 | 98.02 | $97.36 | — |
| 2025-11-12 | 98.04 | $98.56 | — |
| 2025-11-11 | 98.04 | $98.10 | — |
| 2025-11-10 | 98.04 | $97.49 | — |
| 2025-11-07 | 98.06 | $96.86 | — |
| 2025-11-06 | 98.05 | $96.68 | — |
| 2025-11-05 | 98.13 | $97.21 | — |
| 2025-11-04 | 98.22 | $96.86 | — |
| 2025-11-03 | 98.30 | $97.11 | — |
| 2025-10-31 | 98.39 | $97.64 | — |
| 2025-10-30 | 98.45 | $97.88 | — |
| 2025-10-29 | 98.49 | $98.48 | — |
| 2025-10-28 | 98.49 | $99.30 | — |
| 2025-10-27 | 98.44 | $99.57 | — |
| 2025-10-24 | 98.36 | $99.01 | — |
| 2025-10-23 | 98.31 | $98.72 | — |
| 2025-10-22 | 98.24 | $98.22 | — |
| 2025-10-21 | 98.23 | $98.70 | — |
| 2025-10-20 | 98.21 | $98.49 | — |
| 2025-10-17 | 98.23 | $98.07 | — |
| 2025-10-16 | 98.26 | $97.86 | — |
| 2025-10-15 | 98.28 | $98.45 | — |
| 2025-10-14 | 98.28 | $98.20 | — |
| 2025-10-13 | 98.28 | $97.96 | — |
| 2025-10-10 | 98.31 | $96.55 | — |
| 2025-10-09 | 98.42 | $98.39 | — |
| 2025-10-08 | 98.47 | $98.98 | — |
| 2025-10-07 | 98.45 | $98.49 | — |
| 2025-10-06 | 98.38 | $98.93 | — |
| 2025-10-03 | 98.32 | $98.80 | — |
| 2025-10-02 | 98.24 | $98.53 | — |
| 2025-10-01 | 98.18 | $98.56 | — |
| 2025-09-30 | 98.09 | $98.41 | — |
| 2025-09-29 | 98.01 | $97.97 | — |
| 2025-09-26 | 97.97 | $97.86 | — |
| 2025-09-25 | 97.96 | $97.30 | — |
| 2025-09-24 | 97.98 | $98.03 | — |
| 2025-09-23 | 97.95 | $98.35 | — |
| 2025-09-22 | 97.88 | $98.90 | — |
| 2025-09-19 | 97.82 | $98.61 | — |
| 2025-09-18 | 97.71 | $98.28 | — |
| 2025-09-17 | 97.64 | $98.47 | — |
| 2025-09-16 | 97.55 | $98.29 | — |
| 2025-09-15 | 97.47 | $98.56 | — |
| 2025-09-12 | 97.39 | $98.69 | — |
| 2025-09-11 | 97.31 | $99.37 | — |
| 2025-09-10 | 97.21 | $98.53 | — |
| 2025-09-09 | 97.13 | $97.22 | — |
| 2025-09-08 | 97.06 | $97.57 | — |
| 2025-09-05 | 96.99 | $97.22 | — |
| 2025-09-04 | 96.90 | $97.34 | — |
| 2025-09-03 | 96.82 | $96.77 | — |
| 2025-09-02 | 96.75 | $96.82 | — |
| 2025-08-29 | 96.70 | $97.24 | — |
| 2025-08-28 | 96.56 | $97.72 | — |
| 2025-08-27 | 96.43 | $97.62 | — |
| 2025-08-26 | 96.35 | $97.33 | — |
| 2025-08-25 | 96.30 | $96.99 | — |
| 2025-08-22 | 96.27 | $97.66 | — |
| 2025-08-21 | 96.21 | $96.42 | — |
| 2025-08-20 | 96.19 | $96.91 | — |
| 2025-08-19 | 96.13 | $96.68 | — |
| 2025-08-18 | 96.06 | $96.79 | — |
| 2025-08-15 | 95.97 | $96.87 | — |
| 2025-08-14 | 95.89 | $97.20 | — |
| 2025-08-13 | 95.80 | $97.23 | — |
| 2025-08-12 | 95.68 | $96.92 | — |
| 2025-08-11 | 95.56 | $95.93 | — |
| 2025-08-08 | 95.52 | $96.11 | — |
| 2025-08-07 | 95.46 | $95.53 | — |
| 2025-08-06 | 95.46 | $95.75 | — |
| 2025-08-05 | 95.44 | $95.32 | — |
| 2025-08-04 | 95.42 | $95.73 | — |
| 2025-08-01 | 95.38 | $94.45 | — |
| 2025-07-31 | 95.44 | $95.22 | — |
| 2025-07-30 | 95.43 | $96.02 | — |
| 2025-07-29 | 95.36 | $96.36 | — |
| 2025-07-28 | 95.24 | $96.36 | — |
| 2025-07-25 | 95.09 | $96.45 | — |
| 2025-07-24 | 94.93 | $95.99 | — |
| 2025-07-23 | 94.76 | $95.66 | — |
| 2025-07-22 | 94.57 | $95.37 | — |
| 2025-07-21 | 94.40 | $94.97 | — |
| 2025-07-18 | 94.21 | $95.28 | — |
| 2025-07-17 | 94.01 | $95.43 | — |
| 2025-07-16 | 93.81 | $94.81 | — |
| 2025-07-15 | 93.68 | $94.42 | — |
| 2025-07-14 | 93.55 | $95.10 | — |
| 2025-07-11 | 93.43 | $95.02 | — |
| 2025-07-10 | 93.28 | $95.56 | — |
| 2025-07-09 | 93.11 | $95.33 | — |
| 2025-07-08 | 92.93 | $94.81 | — |
| 2025-07-07 | 92.78 | $95.04 | — |
| 2025-07-03 | 92.58 | $95.68 | — |
| 2025-07-02 | 92.36 | $94.94 | — |
| 2025-07-01 | 92.17 | $94.59 | — |
| 2025-06-30 | 91.97 | $94.03 | — |
| 2025-06-27 | 91.79 | $93.37 | — |
| 2025-06-26 | 91.63 | $93.12 | — |
| 2025-06-25 | 91.46 | $92.65 | — |
| 2025-06-24 | 91.35 | $91.95 | — |
| 2025-06-23 | 91.18 | $91.95 | — |
| 2025-06-20 | 91.04 | $91.04 | — |
| 2025-06-18 | 90.97 | $91.30 | — |
| 2025-06-17 | 90.95 | $91.43 | — |
| 2025-06-16 | 90.94 | $92.22 | — |
| 2025-06-13 | 90.88 | $91.77 | — |
| 2025-06-12 | 90.82 | $92.76 | — |
| 2025-06-11 | 90.67 | $92.07 | — |
| 2025-06-10 | 90.56 | $92.15 | — |
| 2025-06-09 | 90.46 | $91.71 | — |
| 2025-06-06 | 90.27 | $91.73 | — |
| 2025-06-05 | 90.07 | $91.22 | — |
| 2025-06-04 | 89.85 | $91.23 | — |
| 2025-06-03 | 89.64 | $91.14 | — |
| 2025-06-02 | 89.46 | $90.53 | — |
| 2025-05-30 | 89.32 | $90.44 | — |
| 2025-05-29 | 89.12 | $90.15 | — |
| 2025-05-28 | 88.93 | $89.83 | — |
| 2025-05-27 | 88.73 | $90.31 | — |
| 2025-05-23 | 88.48 | $88.63 | — |
| 2025-05-22 | 88.31 | $89.19 | — |
| 2025-05-21 | 88.11 | $89.49 | — |
| 2025-05-20 | 87.82 | $91.00 | — |
| 2025-05-19 | 87.42 | $91.23 | — |
| 2025-05-16 | 86.92 | $91.11 | — |
| 2025-05-15 | 86.53 | $90.52 | — |
| 2025-05-14 | 86.18 | $89.64 | — |
| 2025-05-13 | 85.94 | $89.99 | — |
| 2025-05-12 | 85.70 | $90.13 | — |
| 2025-05-09 | 85.42 | $87.81 | — |
| 2025-05-08 | 85.19 | $87.84 | — |
| 2025-05-07 | 85.06 | $86.88 | — |
| 2025-05-06 | 84.67 | $86.88 | — |
| 2025-05-05 | 84.33 | $87.58 | — |
| 2025-05-02 | 83.97 | $87.82 | — |
| 2025-05-01 | 83.84 | $86.46 | — |
| 2025-04-30 | 83.94 | $86.20 | — |
| 2025-04-29 | 84.01 | $85.85 | — |
| 2025-04-28 | 84.10 | $85.31 | — |
| 2025-04-25 | 84.17 | $85.25 | — |
| 2025-04-24 | 84.32 | $85.12 | — |
| 2025-04-23 | 84.47 | $83.79 | — |
| 2025-04-22 | 84.70 | $82.96 | — |
| 2025-04-21 | 84.97 | $81.30 | — |
| 2025-04-17 | 85.28 | $83.27 | — |
| 2025-04-16 | 85.50 | $83.50 | — |
| 2025-04-15 | 85.72 | $84.85 | — |
| 2025-04-14 | 85.85 | $85.25 | — |
| 2025-04-11 | 85.97 | $84.55 | — |
| 2025-04-10 | 86.09 | $83.13 | — |
| 2025-04-09 | 86.22 | $85.26 | — |
| 2025-04-08 | 86.29 | $78.97 | — |
| 2025-04-07 | 86.69 | $80.10 | — |
| 2025-04-04 | 87.11 | $80.53 | — |
| 2025-04-03 | 87.58 | $85.23 | — |
| 2025-04-02 | 87.79 | $88.28 | — |
| 2025-04-01 | 87.89 | $87.71 | — |
| 2025-03-31 | 87.97 | $87.64 | — |
| 2025-03-28 | 88.11 | $86.79 | — |
| 2025-03-27 | 88.34 | $88.14 | — |
| 2025-03-26 | 88.44 | $88.17 | — |
| 2025-03-25 | 88.57 | $88.27 | — |
| 2025-03-24 | 88.72 | $88.53 | — |
| 2025-03-21 | 88.83 | $87.47 | — |
| 2025-03-20 | 89.00 | $87.57 | — |
| 2025-03-19 | 89.24 | $88.02 | — |
| 2025-03-18 | 89.46 | $87.31 | — |
| 2025-03-17 | 89.69 | $87.77 | — |
| 2025-03-14 | 89.89 | $86.89 | — |
| 2025-03-13 | 90.14 | $85.74 | — |
| 2025-03-12 | 90.44 | $86.57 | — |
| 2025-03-11 | 90.72 | $87.10 | — |
| 2025-03-10 | 90.96 | $88.39 | — |
| 2025-03-07 | 91.11 | $90.02 | — |
| 2025-03-06 | 91.22 | $89.41 | — |
| 2025-03-05 | 91.37 | $90.33 | — |
| 2025-03-04 | 91.43 | $89.32 | — |
| 2025-03-03 | 91.54 | $90.44 | — |
| 2025-02-28 | 91.62 | $91.30 | — |
| 2025-02-27 | 91.67 | $90.19 | — |
| 2025-02-26 | 91.74 | $90.83 | — |
| 2025-02-25 | 91.81 | $91.11 | — |
| 2025-02-24 | 91.86 | $90.77 | — |
| 2025-02-21 | 91.94 | $90.99 | — |
| 2025-02-20 | 92.03 | $92.23 | — |
| 2025-02-19 | 92.02 | $92.58 | — |
| 2025-02-18 | 91.98 | $91.90 | — |
| 2025-02-14 | 91.92 | $91.59 | — |
| 2025-02-13 | 91.85 | $91.95 | — |
| 2025-02-12 | 91.74 | $91.71 | — |
| 2025-02-11 | 91.60 | $92.26 | — |
| 2025-02-10 | 91.41 | $91.96 | — |
| 2025-02-07 | 91.21 | $91.37 | — |
| 2025-02-06 | 91.10 | $92.22 | — |
| 2025-02-05 | 90.93 | $92.30 | — |
| 2025-02-04 | 90.77 | $91.60 | — |
| 2025-02-03 | 90.65 | $91.51 | — |
| 2025-01-31 | 90.50 | $91.93 | — |
| 2025-01-30 | 90.35 | $92.31 | — |
| 2025-01-29 | 90.18 | $91.66 | — |
| 2025-01-28 | 90.09 | $92.15 | — |
| 2025-01-27 | 90.02 | $92.20 | — |
| 2025-01-24 | 89.94 | $92.42 | — |
| 2025-01-23 | 89.80 | $92.67 | — |
| 2025-01-22 | 89.64 | $92.06 | — |
| 2025-01-21 | 89.89 | $91.81 | — |
| 2025-01-17 | 90.18 | $90.72 | — |
| 2025-01-16 | 90.64 | $90.16 | — |
| 2025-01-15 | 91.17 | $89.73 | — |
| 2025-01-14 | 91.71 | $88.89 | — |
| 2025-01-13 | 92.27 | $88.53 | — |
| 2025-01-10 | 92.87 | $87.97 | — |
| 2025-01-08 | 93.49 | $89.23 | — |
| 2025-01-07 | 94.06 | $88.70 | — |
| 2025-01-06 | 94.69 | $89.08 | — |
| 2025-01-03 | 95.29 | $89.22 | — |
| 2025-01-02 | 95.91 | $88.51 | — |
| 2024-12-31 | 96.56 | $88.89 | — |
| 2024-12-30 | 97.23 | $88.95 | — |
| 2024-12-27 | 97.89 | $89.98 | — |
| 2024-12-26 | 98.48 | $90.66 | — |
| 2024-12-24 | 99.05 | $90.52 | — |
| 2024-12-23 | 99.61 | $89.68 | — |
| 2024-12-20 | 100.18 | $89.52 | — |
| 2024-12-19 | 100.72 | $97.12 | — |
| 2024-12-18 | 100.84 | $97.49 | — |
| 2024-12-17 | 100.95 | $100.06 | — |
| 2024-12-16 | 100.95 | $100.62 | — |
| 2024-12-13 | 100.91 | $100.53 | — |
| 2024-12-12 | 100.91 | $100.16 | — |
| 2024-12-11 | 100.98 | $100.42 | — |
| 2024-12-10 | 101.02 | $100.45 | — |
| 2024-12-09 | 101.08 | $100.73 | — |
| 2024-12-06 | 101.13 | $101.11 | — |
| 2024-12-05 | 101.13 | $101.12 | — |
| 2024-12-04 | 101.11 | $101.67 | — |
| 2024-12-03 | 100.96 | $101.61 | — |
| 2024-12-02 | 100.77 | $102.11 | — |
| 2024-11-29 | 100.57 | $102.24 | — |
| 2024-11-27 | 100.35 | $101.83 | — |
| 2024-11-26 | 100.22 | $102.06 | — |
| 2024-11-25 | 100.08 | $101.74 | — |
| 2024-11-22 | 99.98 | $100.91 | — |
| 2024-11-21 | 99.89 | $100.42 | — |
| 2024-11-20 | 99.86 | $99.57 | — |
| 2024-11-19 | 99.88 | $99.69 | — |
| 2024-11-18 | 99.92 | $100.05 | — |
| 2024-11-15 | 99.95 | $99.70 | — |
| 2024-11-14 | 100.04 | $100.68 | — |
| 2024-11-13 | 100.07 | $101.45 | — |
| 2024-11-12 | 100.06 | $101.34 | — |
| 2024-11-11 | 100.02 | $101.62 | — |
| 2024-11-08 | 100.00 | $101.66 | — |
| 2024-11-07 | 99.93 | $101.04 | — |
| 2024-11-06 | 99.85 | $100.79 | — |
| 2024-11-05 | 99.81 | $98.63 | — |
| 2024-11-04 | 99.82 | $97.86 | — |
| 2024-11-01 | 99.84 | $98.06 | — |
| 2024-10-31 | 99.88 | $97.84 | — |
| 2024-10-30 | 99.93 | $99.20 | — |
| 2024-10-29 | 99.92 | $99.44 | — |
| 2024-10-28 | 99.92 | $99.55 | — |
| 2024-10-25 | 99.94 | $99.19 | — |
| 2024-10-24 | 99.97 | $99.89 | — |
| 2024-10-23 | 99.96 | $99.96 | — |
| 2024-10-22 | 99.92 | $100.39 | — |
| 2024-10-21 | 99.87 | $100.64 | — |
| 2024-10-18 | 99.82 | $101.65 | — |
| 2024-10-17 | 99.70 | $101.25 | — |
| 2024-10-16 | 99.60 | $101.14 | — |
| 2024-10-15 | 99.46 | $100.64 | — |
| 2024-10-14 | 99.36 | $101.16 | — |
| 2024-10-11 | 99.25 | $100.30 | — |
| 2024-10-10 | 99.17 | $99.48 | — |
| 2024-10-09 | 99.09 | $99.86 | — |
| 2024-10-08 | 98.98 | $98.88 | — |
| 2024-10-07 | 98.90 | $98.22 | — |
| 2024-10-04 | 98.83 | $98.99 | — |
| 2024-10-03 | 98.66 | $98.67 | — |
| 2024-10-02 | 98.56 | $99.17 | — |
| 2024-10-01 | 98.47 | $99.28 | — |
| 2024-09-30 | 98.35 | $100.00 | — |
| 2024-09-27 | 98.27 | $99.73 | — |
| 2024-09-26 | 98.16 | $99.74 | — |
| 2024-09-25 | 98.02 | $99.16 | — |
| 2024-09-24 | 97.93 | $99.44 | — |
| 2024-09-23 | 97.82 | $99.59 | — |
| 2024-09-20 | 97.70 | $99.21 | — |
| 2024-09-19 | 97.56 | $99.42 | — |
| 2024-09-18 | 97.43 | $98.30 | — |
| 2024-09-17 | 97.32 | $98.65 | — |
| 2024-09-16 | 97.20 | $99.00 | — |
| 2024-09-13 | 97.03 | $98.61 | — |
| 2024-09-12 | 96.87 | $97.97 | — |
| 2024-09-11 | 96.68 | $97.57 | — |
| 2024-09-10 | 96.49 | $97.30 | — |
| 2024-09-09 | 96.26 | $96.76 | — |
| 2024-09-06 | 96.07 | $95.71 | — |
| 2024-09-05 | 95.92 | $96.67 | — |
| 2024-09-04 | 95.66 | $97.23 | — |
| 2024-09-03 | 95.39 | $97.01 | — |
| 2024-08-30 | 95.11 | $98.35 | — |
| 2024-08-29 | 94.88 | $97.50 | — |
| 2024-08-28 | 94.74 | $96.99 | — |
| 2024-08-27 | 94.65 | $97.40 | — |
| 2024-08-26 | 94.51 | $97.17 | — |
| 2024-08-23 | 94.38 | $97.21 | — |
| 2024-08-22 | 94.24 | $96.36 | — |
| 2024-08-21 | 94.09 | $96.82 | — |
| 2024-08-20 | 93.92 | $96.10 | — |
| 2024-08-19 | 93.86 | $96.18 | — |
| 2024-08-16 | 93.81 | $95.65 | — |
| 2024-08-15 | 93.76 | $95.42 | — |
| 2024-08-14 | 93.75 | $94.15 | — |
| 2024-08-13 | 93.84 | $93.72 | — |
| 2024-08-12 | 93.96 | $92.71 | — |
| 2024-08-09 | 94.05 | $92.98 | — |
| 2024-08-08 | 94.14 | $92.83 | — |
| 2024-08-07 | 94.20 | $91.37 | — |
| 2024-08-06 | 94.32 | $91.96 | — |
| 2024-08-05 | 94.37 | $91.38 | — |
| 2024-08-02 | 94.47 | $93.79 | — |
| 2024-08-01 | 94.45 | $94.58 | — |
| 2024-07-31 | 94.37 | $95.19 | — |
| 2024-07-30 | 94.26 | $94.63 | — |
| 2024-07-29 | 94.16 | $94.57 | — |
| 2024-07-26 | 94.09 | $94.48 | — |
| 2024-07-25 | 94.04 | $93.32 | — |
| 2024-07-24 | 94.05 | $93.48 | — |
| 2024-07-23 | 94.07 | $94.77 | — |
| 2024-07-22 | 94.05 | $95.20 | — |
| 2024-07-19 | 94.01 | $94.71 | — |
| 2024-07-18 | 93.97 | $95.24 | — |
| 2024-07-17 | 93.91 | $95.94 | — |
| 2024-07-16 | 93.80 | $96.00 | — |
| 2024-07-15 | 93.65 | $94.63 | — |
| 2024-07-12 | 93.59 | $94.68 | — |
| 2024-07-11 | 93.53 | $94.09 | — |
| 2024-07-10 | 93.49 | $93.78 | — |
| 2024-07-09 | 93.47 | $92.89 | — |
| 2024-07-08 | 93.48 | $93.34 | — |
| 2024-07-05 | 93.47 | $93.40 | — |
| 2024-07-03 | 93.46 | $93.08 | — |
| 2024-07-02 | 93.43 | $93.00 | — |
| 2024-07-01 | 93.39 | $92.60 | — |
| 2024-06-28 | 93.39 | $93.17 | — |
| 2024-06-27 | 93.31 | $93.48 | — |
| 2024-06-26 | 93.22 | $93.52 | — |
| 2024-06-25 | 93.17 | $93.81 | — |
| 2024-06-24 | 93.15 | $94.47 | — |
| 2024-06-21 | 93.08 | $94.32 | — |
| 2024-06-20 | 93.08 | $94.02 | — |
| 2024-06-18 | 93.07 | $93.88 | — |
| 2024-06-17 | 93.08 | $93.75 | — |
| 2024-06-14 | 93.09 | $93.06 | — |
| 2024-06-13 | 93.13 | $93.40 | — |
| 2024-06-12 | 93.15 | $93.57 | — |
| 2024-06-11 | 93.12 | $93.30 | — |
| 2024-06-10 | 93.10 | $93.32 | — |
| 2024-06-07 | 93.09 | $93.08 | — |
| 2024-06-06 | 93.07 | $93.17 | — |
| 2024-06-05 | 93.02 | $93.12 | — |
| 2024-06-04 | 92.98 | $92.47 | — |
| 2024-06-03 | 92.94 | $92.26 | — |
| 2024-05-31 | 92.88 | $92.64 | — |
| 2024-05-30 | 92.77 | $91.64 | — |
| 2024-05-29 | 92.70 | $91.62 | — |
| 2024-05-28 | 92.64 | $92.58 | — |
| 2024-05-24 | 92.59 | $93.41 | — |
| 2024-05-23 | 92.49 | $93.06 | — |
| 2024-05-22 | 92.41 | $94.18 | — |
| 2024-05-21 | 92.29 | $93.98 | — |
| 2024-05-20 | 92.17 | $93.94 | — |
| 2024-05-17 | 92.02 | $94.02 | — |
| 2024-05-16 | 91.86 | $93.92 | — |
| 2024-05-15 | 91.69 | $93.72 | — |
| 2024-05-14 | 91.53 | $92.94 | — |
| 2024-05-13 | 91.43 | $92.90 | — |
| 2024-05-10 | 91.33 | $93.12 | — |
| 2024-05-09 | 91.25 | $92.78 | — |
| 2024-05-08 | 91.24 | $92.19 | — |
| 2024-05-07 | 91.27 | $92.16 | — |
| 2024-05-06 | 91.35 | $91.69 | — |
| 2024-05-03 | 91.44 | $91.13 | — |
| 2024-05-02 | 91.56 | $90.47 | — |
| 2024-05-01 | 91.68 | $90.19 | — |
| 2024-04-30 | 91.84 | $90.51 | — |
| 2024-04-29 | 92.01 | $91.45 | — |
| 2024-04-26 | 92.16 | $91.50 | — |
| 2024-04-25 | 92.33 | $91.42 | — |
| 2024-04-24 | 92.50 | $91.72 | — |
| 2024-04-23 | 92.60 | $91.62 | — |
| 2024-04-22 | 92.69 | $91.00 | — |
| 2024-04-19 | 92.85 | $90.70 | — |
| 2024-04-18 | 93.05 | $90.52 | — |
| 2024-04-17 | 93.25 | $90.68 | — |
| 2024-04-16 | 93.42 | $90.85 | — |
| 2024-04-15 | 93.55 | $90.88 | — |
| 2024-04-12 | 93.67 | $91.50 | — |
| 2024-04-11 | 93.79 | $92.71 | — |
| 2024-04-10 | 93.85 | $92.71 | — |
| 2024-04-09 | 93.91 | $93.82 | — |
| 2024-04-08 | 93.88 | $93.47 | — |
| 2024-04-05 | 93.85 | $93.56 | — |
| 2024-04-04 | 93.84 | $92.70 | — |
| 2024-04-03 | 93.83 | $93.54 | — |
| 2024-04-02 | 93.76 | $93.76 | — |
| 2024-04-01 | 93.71 | $94.53 | — |
| 2024-03-28 | 93.62 | $94.99 | — |
| 2024-03-27 | 93.48 | $94.74 | — |
| 2024-03-26 | 93.35 | $93.62 | — |
| 2024-03-25 | 93.27 | $93.59 | — |
| 2024-03-22 | 93.19 | $94.22 | — |
| 2024-03-21 | 93.10 | $94.63 | — |
| 2024-03-20 | 92.98 | $94.43 | — |
| 2024-03-19 | 92.82 | $94.10 | — |
| 2024-03-18 | 92.65 | $93.44 | — |
| 2024-03-15 | 92.52 | $93.42 | — |
| 2024-03-14 | 92.39 | $93.86 | — |
| 2024-03-13 | 92.22 | $93.89 | — |
| 2024-03-12 | 92.01 | $93.86 | — |
| 2024-03-11 | 91.87 | $93.23 | — |
| 2024-03-08 | 91.75 | $92.95 | — |
| 2024-03-07 | 91.64 | $93.26 | — |
| 2024-03-06 | 91.51 | $92.61 | — |
| 2024-03-05 | 91.38 | $92.15 | — |
| 2024-03-04 | 91.24 | $92.71 | — |
| 2024-03-01 | 91.13 | $92.61 | — |
| 2024-02-29 | 91.01 | $92.23 | — |
| 2024-02-28 | 90.86 | $92.15 | — |
| 2024-02-27 | 90.75 | $92.08 | — |
| 2024-02-26 | 90.64 | $91.98 | — |
| 2024-02-23 | 90.50 | $92.44 | — |
| 2024-02-22 | 90.34 | $92.19 | — |
| 2024-02-21 | 90.16 | $91.21 | — |
| 2024-02-20 | 90.06 | $90.76 | — |
| 2024-02-16 | 89.96 | $90.71 | — |
| 2024-02-15 | 89.85 | $90.84 | — |
| 2024-02-14 | 89.71 | $90.44 | — |
| 2024-02-13 | 89.56 | $89.84 | — |
| 2024-02-12 | 89.44 | $90.93 | — |
| 2024-02-09 | 89.30 | $90.91 | — |
| 2024-02-08 | 89.15 | $90.73 | — |
| 2024-02-07 | 89.01 | $90.66 | — |
| 2024-02-06 | 88.85 | $89.95 | — |
| 2024-02-05 | 88.74 | $89.48 | — |
| 2024-02-02 | 88.61 | $90.47 | — |
| 2024-02-01 | 88.45 | $90.25 | — |
| 2024-01-31 | 88.29 | $89.11 | — |
| 2024-01-30 | 88.24 | $90.02 | — |
| 2024-01-29 | 88.16 | $89.83 | — |
| 2024-01-26 | 88.08 | $89.25 | — |
| 2024-01-25 | 88.04 | $89.25 | — |
| 2024-01-24 | 87.98 | $88.60 | — |
| 2024-01-23 | 87.94 | $89.21 | — |
| 2024-01-22 | 87.86 | $88.76 | — |
| 2024-01-19 | 87.75 | $88.52 | — |
| 2024-01-18 | 87.88 | $88.01 | — |
| 2024-01-17 | 88.02 | $87.38 | — |
| 2024-01-16 | 88.18 | $87.57 | — |
| 2024-01-12 | 88.34 | $88.03 | — |
| 2024-01-11 | 88.48 | $87.85 | — |
| 2024-01-10 | 88.58 | $87.92 | — |
| 2024-01-09 | 88.66 | $87.57 | — |
| 2024-01-08 | 88.72 | $87.73 | — |
| 2024-01-05 | 88.77 | $86.94 | — |
| 2024-01-04 | 88.86 | $87.10 | — |
| 2024-01-03 | 88.93 | $87.24 | — |
| 2024-01-02 | 89.02 | $88.06 | — |
| 2023-12-29 | 89.08 | $88.32 | — |
| 2023-12-28 | 89.10 | $88.37 | — |
| 2023-12-27 | 89.09 | $88.27 | — |
| 2023-12-26 | 89.08 | $88.16 | — |
| 2023-12-22 | 89.08 | $87.81 | — |
| 2023-12-21 | 89.11 | $87.58 | — |
| 2023-12-20 | 89.14 | $86.56 | — |
| 2023-12-19 | 89.20 | $91.13 | — |
| 2023-12-18 | 89.03 | $90.77 | — |
| 2023-12-15 | 88.85 | $90.60 | — |
| 2023-12-14 | 88.68 | $90.83 | — |
| 2023-12-13 | 88.48 | $90.79 | — |
| 2023-12-12 | 88.27 | $89.92 | — |
| 2023-12-11 | 88.03 | $89.49 | — |
| 2023-12-08 | 87.82 | $88.80 | — |
| 2023-12-07 | 87.59 | $88.73 | — |
| 2023-12-06 | 87.41 | $88.58 | — |
| 2023-12-05 | 87.22 | $88.62 | — |
| 2023-12-04 | 87.04 | $89.10 | — |
| 2023-12-01 | 86.84 | $89.26 | — |
| 2023-11-30 | 86.60 | $88.72 | — |
| 2023-11-29 | 86.32 | $88.02 | — |
| 2023-11-28 | 86.06 | $88.12 | — |
| 2023-11-27 | 85.75 | $88.18 | — |
| 2023-11-24 | 85.39 | $88.41 | — |
| 2023-11-22 | 85.06 | $88.19 | — |
| 2023-11-21 | 84.77 | $87.80 | — |
| 2023-11-20 | 84.52 | $87.63 | — |
| 2023-11-17 | 84.25 | $87.16 | — |
| 2023-11-16 | 84.03 | $87.16 | — |
| 2023-11-15 | 83.86 | $86.93 | — |
| 2023-11-14 | 83.73 | $86.51 | — |
| 2023-11-13 | 83.66 | $85.27 | — |
| 2023-11-10 | 83.64 | $85.26 | — |
| 2023-11-09 | 83.58 | $84.20 | — |
| 2023-11-08 | 83.58 | $85.02 | — |
| 2023-11-07 | 83.56 | $84.86 | — |
| 2023-11-06 | 83.56 | $85.06 | — |
| 2023-11-03 | 83.53 | $85.11 | — |
| 2023-11-02 | 83.47 | $84.41 | — |
| 2023-11-01 | 83.41 | $83.13 | — |
| 2023-10-31 | 83.44 | $82.75 | — |
| 2023-10-30 | 83.46 | $81.97 | — |
| 2023-10-27 | 83.56 | $81.03 | — |
| 2023-10-26 | 83.72 | $81.78 | — |
| 2023-10-25 | 83.85 | $82.45 | — |
| 2023-10-24 | 83.93 | $82.72 | — |
| 2023-10-23 | 84.00 | $82.25 | — |
| 2023-10-20 | 84.15 | $82.73 | — |
| 2023-10-19 | 84.27 | $83.69 | — |
| 2023-10-18 | 84.35 | $84.31 | — |
| 2023-10-17 | 84.46 | $85.19 | — |
| 2023-10-16 | 84.56 | $84.95 | — |
| 2023-10-13 | 84.67 | $84.07 | — |
| 2023-10-12 | 84.83 | $84.07 | — |
| 2023-10-11 | 85.03 | $84.70 | — |
| 2023-10-10 | 85.16 | $84.88 | — |
| 2023-10-09 | 85.28 | $84.46 | — |
| 2023-10-06 | 85.44 | $83.89 | — |
| 2023-10-05 | 85.61 | $83.19 | — |
| 2023-10-04 | 85.81 | $83.66 | — |
| 2023-10-03 | 85.99 | $83.12 | — |
| 2023-10-02 | 86.22 | $83.98 | — |
| 2023-09-29 | 86.43 | $84.23 | — |
| 2023-09-28 | 86.62 | $84.44 | — |
| 2023-09-27 | 86.83 | $84.03 | — |
| 2023-09-26 | 87.04 | $84.10 | — |
| 2023-09-25 | 87.20 | $85.31 | — |
| 2023-09-22 | 87.30 | $85.09 | — |
| 2023-09-21 | 87.36 | $85.30 | — |
| 2023-09-20 | 87.46 | $86.52 | — |
| 2023-09-19 | 87.47 | $87.12 | — |
| 2023-09-18 | 87.46 | $87.25 | — |
| 2023-09-15 | 87.44 | $87.23 | — |
| 2023-09-14 | 87.42 | $88.04 | — |
| 2023-09-13 | 87.38 | $87.44 | — |
| 2023-09-12 | 87.39 | $87.21 | — |
| 2023-09-11 | 87.46 | $87.67 | — |
| 2023-09-08 | 87.49 | $87.24 | — |
| 2023-09-07 | 87.54 | $87.24 | — |
| 2023-09-06 | 87.59 | $87.29 | — |
| 2023-09-05 | 87.65 | $87.59 | — |
| 2023-09-01 | 87.71 | $88.32 | — |
| 2023-08-31 | 87.70 | $88.05 | — |
| 2023-08-30 | 87.72 | $88.46 | — |
| 2023-08-29 | 87.74 | $88.26 | — |
| 2023-08-28 | 87.81 | $87.46 | — |
| 2023-08-25 | 87.94 | $87.13 | — |
| 2023-08-24 | 88.07 | $86.47 | — |
| 2023-08-23 | 88.21 | $87.26 | — |
| 2023-08-22 | 88.36 | $86.73 | — |
| 2023-08-21 | 88.55 | $86.89 | — |
| 2023-08-18 | 88.73 | $86.83 | — |
| 2023-08-17 | 88.90 | $86.72 | — |
| 2023-08-16 | 89.06 | $87.33 | — |
| 2023-08-15 | 89.20 | $87.73 | — |
| 2023-08-14 | 89.31 | $88.58 | — |
| 2023-08-11 | 89.36 | $88.30 | — |
| 2023-08-10 | 89.42 | $88.20 | — |
| 2023-08-09 | 89.47 | $88.24 | — |
| 2023-08-08 | 89.51 | $88.37 | — |
| 2023-08-07 | 89.52 | $88.88 | — |
| 2023-08-04 | 89.49 | $88.14 | — |
| 2023-08-03 | 89.46 | $88.42 | — |
| 2023-08-02 | 89.44 | $88.84 | — |
| 2023-08-01 | 89.42 | $89.73 | — |
| 2023-07-31 | 89.38 | $89.92 | — |
| 2023-07-28 | 89.35 | $89.89 | — |
| 2023-07-27 | 89.28 | $89.27 | — |
| 2023-07-26 | 89.20 | $90.09 | — |
| 2023-07-25 | 89.09 | $90.60 | — |
| 2023-07-24 | 88.92 | $90.53 | — |
| 2023-07-21 | 88.74 | $90.28 | — |
| 2023-07-20 | 88.61 | $89.88 | — |
| 2023-07-19 | 88.49 | $90.01 | — |
| 2023-07-18 | 88.37 | $90.08 | — |
| 2023-07-17 | 88.28 | $89.51 | — |
| 2023-07-14 | 88.22 | $89.43 | — |
| 2023-07-13 | 88.11 | $89.37 | — |
| 2023-07-12 | 87.99 | $89.01 | — |
| 2023-07-11 | 87.86 | $88.54 | — |
| 2023-07-10 | 87.74 | $88.17 | — |
| 2023-07-07 | 87.63 | $87.58 | — |
| 2023-07-06 | 87.54 | $87.98 | — |
| 2023-07-05 | 87.42 | $88.48 | — |
| 2023-07-03 | 87.28 | $89.05 | — |
| 2023-06-30 | 87.13 | $89.29 | — |
| 2023-06-29 | 86.90 | $88.36 | — |
| 2023-06-28 | 86.68 | $87.75 | — |
| 2023-06-27 | 86.51 | $87.94 | — |
| 2023-06-26 | 86.35 | $87.11 | — |
| 2023-06-23 | 86.21 | $87.04 | — |
| 2023-06-22 | 86.06 | $87.60 | — |
| 2023-06-21 | 85.91 | $87.55 | — |
| 2023-06-20 | 85.84 | $87.60 | — |
| 2023-06-16 | 85.77 | $88.15 | — |
| 2023-06-15 | 85.68 | $88.39 | — |
| 2023-06-14 | 85.55 | $87.22 | — |
| 2023-06-13 | 85.46 | $87.08 | — |
| 2023-06-12 | 85.40 | $86.41 | — |
| 2023-06-09 | 85.37 | $86.01 | — |
| 2023-06-08 | 85.36 | $86.02 | — |
| 2023-06-07 | 85.35 | $85.80 | — |
| 2023-06-06 | 85.35 | $85.61 | — |
| 2023-06-05 | 85.38 | $85.59 | — |
| 2023-06-02 | 85.42 | $86.03 | — |
| 2023-06-01 | 85.37 | $84.68 | — |
| 2023-05-31 | 85.43 | $83.96 | — |
| 2023-05-30 | 85.55 | $84.41 | — |
| 2023-05-26 | 85.68 | $84.79 | — |
| 2023-05-25 | 85.78 | $84.18 | — |
| 2023-05-24 | 85.88 | $84.03 | — |
| 2023-05-23 | 85.92 | $84.78 | — |
| 2023-05-22 | 85.95 | $85.98 | — |
| 2023-05-19 | 85.98 | $86.28 | — |
| 2023-05-18 | 85.99 | $86.34 | — |
| 2023-05-17 | 85.98 | $85.86 | — |
| 2023-05-16 | 86.03 | $85.26 | — |
| 2023-05-15 | 86.09 | $85.96 | — |
| 2023-05-12 | 86.12 | $85.83 | — |
| 2023-05-11 | 86.13 | $85.71 | — |
| 2023-05-10 | 86.17 | $85.98 | — |
| 2023-05-09 | 86.15 | $85.77 | — |
| 2023-05-08 | 86.15 | $86.17 | — |
| 2023-05-05 | 86.12 | $86.30 | — |
| 2023-05-04 | 86.07 | $85.18 | — |
| 2023-05-03 | 86.07 | $85.81 | — |
| 2023-05-02 | 86.05 | $86.43 | — |
| 2023-05-01 | 86.03 | $87.05 | — |
| 2023-04-28 | 85.95 | $86.79 | — |
| 2023-04-27 | 85.83 | $86.12 | — |
| 2023-04-26 | 85.72 | $84.89 | — |
| 2023-04-25 | 85.64 | $85.30 | — |
| 2023-04-24 | 85.52 | $86.60 | — |
| 2023-04-21 | 85.32 | $86.35 | — |
| 2023-04-20 | 85.12 | $86.31 | — |
| 2023-04-19 | 84.90 | $86.79 | — |
| 2023-04-18 | 84.72 | $86.49 | — |
| 2023-04-17 | 84.52 | $86.51 | — |
| 2023-04-14 | 84.29 | $86.10 | — |
| 2023-04-13 | 84.12 | $86.42 | — |
| 2023-04-12 | 83.87 | $85.67 | — |
| 2023-04-11 | 83.70 | $85.69 | — |
| 2023-04-10 | 83.48 | $85.55 | — |
| 2023-04-06 | 83.26 | $85.31 | — |
| 2023-04-05 | 83.10 | $85.17 | — |
| 2023-04-04 | 83.00 | $85.40 | — |
| 2023-04-03 | 82.88 | $86.02 | — |
| 2023-03-31 | 82.79 | $85.52 | — |
| 2023-03-30 | 82.74 | $84.40 | — |
| 2023-03-29 | 82.69 | $83.96 | — |
| 2023-03-28 | 82.62 | $83.14 | — |
| 2023-03-27 | 82.61 | $82.97 | — |
| 2023-03-24 | 82.62 | $82.72 | — |
| 2023-03-23 | 82.63 | $82.19 | — |
| 2023-03-22 | 82.69 | $82.03 | — |
| 2023-03-21 | 82.74 | $83.18 | — |
| 2023-03-20 | 82.74 | $82.53 | — |
| 2023-03-17 | 82.85 | $81.80 | — |
| 2023-03-16 | 83.00 | $82.67 | — |
| 2023-03-15 | 83.13 | $81.44 | — |
| 2023-03-14 | 83.32 | $82.36 | — |
| 2023-03-13 | 83.47 | $81.30 | — |
| 2023-03-10 | 83.63 | $81.15 | — |
| 2023-03-09 | 83.77 | $82.00 | — |
| 2023-03-08 | 83.90 | $83.14 | — |
| 2023-03-07 | 84.00 | $83.14 | — |
| 2023-03-06 | 84.07 | $84.24 | — |
| 2023-03-03 | 84.10 | $84.40 | — |
| 2023-03-02 | 84.17 | $83.35 | — |
| 2023-03-01 | 84.26 | $82.58 | — |
| 2023-02-28 | 84.35 | $83.00 | — |
| 2023-02-27 | 84.35 | $83.14 | — |
| 2023-02-24 | 84.39 | $82.96 | — |
| 2023-02-23 | 84.45 | $83.42 | — |
| 2023-02-22 | 84.45 | $83.04 | — |
| 2023-02-21 | 84.49 | $83.22 | — |
| 2023-02-17 | 84.51 | $84.66 | — |
| 2023-02-16 | 84.43 | $84.73 | — |
| 2023-02-15 | 84.29 | $85.40 | — |
| 2023-02-14 | 84.15 | $85.10 | — |
| 2023-02-13 | 84.10 | $85.34 | — |
| 2023-02-10 | 84.06 | $84.49 | — |
| 2023-02-09 | 84.04 | $84.03 | — |
| 2023-02-08 | 84.05 | $84.56 | — |
| 2023-02-07 | 84.00 | $85.29 | — |
| 2023-02-06 | 83.88 | $84.44 | — |
| 2023-02-03 | 83.83 | $84.93 | — |
| 2023-02-02 | 83.65 | $85.67 | — |
| 2023-02-01 | 83.50 | $85.22 | — |
| 2023-01-31 | 83.36 | $84.38 | — |
| 2023-01-30 | 83.26 | $83.07 | — |
| 2023-01-27 | 83.25 | $83.90 | — |
| 2023-01-26 | 83.14 | $84.04 | — |
| 2023-01-25 | 83.07 | $83.47 | — |
| 2023-01-24 | 83.03 | $83.79 | — |
| 2023-01-23 | 82.95 | $83.67 | — |
| 2023-01-20 | 82.92 | $83.05 | — |
| 2023-01-19 | 82.85 | $81.89 | — |
| 2023-01-18 | 82.85 | $82.72 | — |
| 2023-01-17 | 82.84 | $84.08 | — |
| 2023-01-13 | 82.80 | $84.47 | — |
| 2023-01-12 | 83.01 | $84.18 | — |
| 2023-01-11 | 83.26 | $84.23 | — |
| 2023-01-10 | 83.47 | $83.41 | — |
| 2023-01-09 | 83.65 | $83.08 | — |
| 2023-01-06 | 83.89 | $83.25 | — |
| 2023-01-05 | 84.08 | $81.46 | — |
| 2023-01-04 | 84.35 | $82.67 | — |
| 2023-01-03 | 84.62 | $82.35 | — |
| 2022-12-30 | 84.98 | $82.48 | — |
| 2022-12-29 | 85.32 | $82.87 | — |
| 2022-12-28 | 85.64 | $81.70 | — |
| 2022-12-27 | 85.89 | $82.66 | — |
| 2022-12-23 | 86.10 | $82.60 | — |
| 2022-12-22 | 86.37 | $82.19 | — |
| 2022-12-21 | 86.67 | $82.98 | — |
| 2022-12-20 | 86.90 | $81.78 | — |
| 2022-12-19 | 87.14 | $81.90 | — |
| 2022-12-16 | 87.37 | $82.41 | — |
| 2022-12-15 | 87.53 | $83.34 | — |
| 2022-12-14 | 87.66 | $88.72 | — |
| 2022-12-13 | 87.56 | $89.14 | — |
| 2022-12-12 | 87.40 | $88.43 | — |
| 2022-12-09 | 87.31 | $87.05 | — |
| 2022-12-08 | 87.27 | $87.79 | — |
| 2022-12-07 | 87.00 | $87.05 | — |
| 2022-12-06 | 86.83 | $86.94 | — |
| 2022-12-05 | 86.65 | $88.01 | — |
| 2022-12-02 | 86.35 | $89.58 | — |
| 2022-12-01 | 85.90 | $89.33 | — |
| 2022-11-30 | 85.48 | $89.12 | — |
| 2022-11-29 | 85.16 | $86.80 | — |
| 2022-11-28 | 84.97 | $86.81 | — |
| 2022-11-25 | 84.80 | $88.11 | — |
| 2022-11-23 | 84.47 | $88.04 | — |
| 2022-11-22 | 84.16 | $87.63 | — |
| 2022-11-21 | 83.86 | $86.60 | — |
| 2022-11-18 | 83.56 | $86.42 | — |
| 2022-11-17 | 83.23 | $85.68 | — |
| 2022-11-16 | 82.85 | $86.00 | — |
| 2022-11-15 | 82.50 | $86.59 | — |
| 2022-11-14 | 82.16 | $86.04 | — |
| 2022-11-11 | 81.80 | $86.66 | — |
| 2022-11-10 | 81.32 | $86.25 | — |
| 2022-11-09 | 80.94 | $82.38 | — |
| 2022-11-08 | 80.67 | $83.65 | — |
| 2022-11-07 | 80.35 | $83.20 | — |
| 2022-11-04 | 80.06 | $82.05 | — |
| 2022-11-03 | 79.85 | $80.58 | — |
| 2022-11-02 | 79.81 | $80.97 | — |
| 2022-11-01 | 79.79 | $82.78 | — |
| 2022-10-31 | 79.68 | $82.97 | — |
| 2022-10-28 | 79.46 | $83.35 | — |
| 2022-10-27 | 79.10 | $81.61 | — |
| 2022-10-26 | 78.89 | $81.71 | — |
| 2022-10-25 | 78.74 | $81.72 | — |
| 2022-10-24 | 78.51 | $80.64 | — |
| 2022-10-21 | 78.35 | $79.76 | — |
| 2022-10-20 | 78.27 | $78.04 | — |
| 2022-10-19 | 78.33 | $79.13 | — |
| 2022-10-18 | 78.36 | $79.74 | — |
| 2022-10-17 | 78.42 | $78.79 | — |
| 2022-10-14 | 78.58 | $77.03 | — |
| 2022-10-13 | 78.80 | $78.78 | — |
| 2022-10-12 | 78.96 | $76.86 | — |
| 2022-10-11 | 79.28 | $77.32 | — |
| 2022-10-10 | 79.56 | $77.41 | — |
| 2022-10-07 | 79.98 | $77.83 | — |
| 2022-10-06 | 80.35 | $79.74 | — |
| 2022-10-05 | 80.58 | $80.60 | — |
| 2022-10-04 | 80.73 | $80.62 | — |
| 2022-10-03 | 80.80 | $78.42 | — |
| 2022-09-30 | 80.99 | $76.27 | — |
| 2022-09-29 | 81.33 | $77.47 | — |
| 2022-09-28 | 81.59 | $78.58 | — |
| 2022-09-27 | 81.82 | $77.12 | — |
| 2022-09-26 | 82.17 | $77.47 | — |
| 2022-09-23 | 82.53 | $78.25 | — |
| 2022-09-22 | 82.98 | $79.14 | — |
| 2022-09-21 | 83.33 | $79.78 | — |
| 2022-09-20 | 83.64 | $80.93 | — |
| 2022-09-19 | 83.91 | $81.97 | — |
| 2022-09-16 | 84.21 | $81.53 | — |
| 2022-09-15 | 84.57 | $81.98 | — |
| 2022-09-14 | 84.90 | $83.10 | — |
| 2022-09-13 | 85.22 | $82.89 | — |
| 2022-09-12 | 85.53 | $85.93 | — |
| 2022-09-09 | 85.67 | $85.30 | — |
| 2022-09-08 | 85.78 | $84.20 | — |
| 2022-09-07 | 85.93 | $83.71 | — |
| 2022-09-06 | 86.03 | $82.03 | — |
| 2022-09-02 | 86.24 | $82.17 | — |
| 2022-09-01 | 86.44 | $83.03 | — |
| 2022-08-31 | 86.58 | $82.70 | — |
| 2022-08-30 | 86.74 | $83.26 | — |
| 2022-08-29 | 86.82 | $84.10 | — |
| 2022-08-26 | 86.89 | $84.53 | — |
| 2022-08-25 | 86.94 | $87.30 | — |
| 2022-08-24 | 86.82 | $86.17 | — |
| 2022-08-23 | 86.68 | $85.97 | — |
| 2022-08-22 | 86.46 | $86.36 | — |
| 2022-08-19 | 86.25 | $87.88 | — |
| 2022-08-18 | 85.96 | $88.77 | — |
| 2022-08-17 | 85.64 | $88.68 | — |
| 2022-08-16 | 85.29 | $89.41 | — |
| 2022-08-15 | 84.89 | $89.18 | — |
| 2022-08-12 | 84.39 | $88.74 | — |
| 2022-08-11 | 83.96 | $87.33 | — |
| 2022-08-10 | 83.54 | $87.35 | — |
| 2022-08-09 | 83.12 | $85.67 | — |
| 2022-08-08 | 82.80 | $86.14 | — |
| 2022-08-05 | 82.51 | $86.14 | — |
| 2022-08-04 | 82.24 | $85.87 | — |
| 2022-08-03 | 81.99 | $85.88 | — |
| 2022-08-02 | 81.71 | $84.83 | — |
| 2022-08-01 | 81.46 | $85.51 | — |
| 2022-07-29 | 81.21 | $85.70 | — |
| 2022-07-28 | 80.90 | $84.85 | — |
| 2022-07-27 | 80.66 | $83.25 | — |
| 2022-07-26 | 80.49 | $81.58 | — |
| 2022-07-25 | 80.48 | $82.31 | — |
| 2022-07-22 | 80.45 | $82.08 | — |
| 2022-07-21 | 80.32 | $82.38 | — |
| 2022-07-20 | 80.14 | $81.53 | — |
| 2022-07-19 | 80.01 | $81.44 | — |
| 2022-07-18 | 79.79 | $79.30 | — |
| 2022-07-15 | 79.68 | $80.09 | — |
| 2022-07-14 | 79.64 | $78.82 | — |
| 2022-07-13 | 79.63 | $79.02 | — |
| 2022-07-12 | 79.63 | $79.37 | — |
| 2022-07-11 | 79.75 | $80.28 | — |
| 2022-07-08 | 79.92 | $80.75 | — |
| 2022-07-07 | 80.16 | $80.87 | — |
| 2022-07-06 | 80.44 | $80.22 | — |
| 2022-07-05 | 80.71 | $79.90 | — |
| 2022-07-01 | 81.00 | $80.37 | — |
| 2022-06-30 | 81.30 | $79.67 | — |
| 2022-06-29 | 81.56 | $79.95 | — |
| 2022-06-28 | 81.85 | $79.90 | — |
| 2022-06-27 | 82.19 | $81.39 | — |
| 2022-06-24 | 82.36 | $81.70 | — |
| 2022-06-23 | 82.45 | $79.49 | — |
| 2022-06-22 | 82.63 | $78.80 | — |
| 2022-06-21 | 82.85 | $78.80 | — |
| 2022-06-17 | 83.00 | $77.08 | — |
| 2022-06-16 | 83.24 | $77.15 | — |
| 2022-06-15 | 83.49 | $79.29 | — |
| 2022-06-14 | 83.81 | $78.50 | — |
| 2022-06-13 | 84.11 | $79.20 | — |
| 2022-06-10 | 84.37 | $81.74 | — |
| 2022-06-09 | 84.43 | $83.72 | — |
| 2022-06-08 | 84.39 | $85.39 | — |
| 2022-06-07 | 84.30 | $86.48 | — |
| 2022-06-06 | 84.17 | $85.71 | — |
| 2022-06-03 | 84.18 | $85.63 | — |
| 2022-06-02 | 84.22 | $86.44 | — |
| 2022-06-01 | 84.34 | $84.82 | — |
| 2022-05-31 | 84.41 | $85.86 | — |
| 2022-05-27 | 84.44 | $86.60 | — |
| 2022-05-26 | 84.42 | $84.86 | — |
| 2022-05-25 | 84.62 | $83.44 | — |
| 2022-05-24 | 84.80 | $83.15 | — |
| 2022-05-23 | 84.97 | $83.17 | — |
| 2022-05-20 | 85.24 | $81.84 | — |
| 2022-05-19 | 85.54 | $81.73 | — |
| 2022-05-18 | 85.97 | $82.18 | — |
| 2022-05-17 | 86.44 | $85.79 | — |
| 2022-05-16 | 86.69 | $84.50 | — |
| 2022-05-13 | 86.93 | $84.39 | — |
| 2022-05-12 | 87.20 | $82.99 | — |
| 2022-05-11 | 87.58 | $82.80 | — |
| 2022-05-10 | 87.93 | $83.70 | — |
| 2022-05-09 | 88.25 | $83.89 | — |
| 2022-05-06 | 88.63 | $85.89 | — |
| 2022-05-05 | 88.92 | $86.40 | — |
| 2022-05-04 | 89.15 | $88.73 | — |
| 2022-05-03 | 89.27 | $86.35 | — |
| 2022-05-02 | 89.53 | $86.30 | — |
| 2022-04-29 | 89.80 | $86.22 | — |
| 2022-04-28 | 90.05 | $88.85 | — |
| 2022-04-27 | 90.24 | $87.18 | — |
| 2022-04-26 | 90.53 | $86.56 | — |
| 2022-04-25 | 90.78 | $88.48 | — |
| 2022-04-22 | 90.92 | $87.85 | — |
| 2022-04-21 | 91.05 | $90.44 | — |
| 2022-04-20 | 91.01 | $91.42 | — |
| 2022-04-19 | 90.97 | $90.88 | — |
| 2022-04-18 | 90.94 | $89.37 | — |
| 2022-04-14 | 90.99 | $89.79 | — |
| 2022-04-13 | 90.98 | $90.49 | — |
| 2022-04-12 | 90.89 | $89.78 | — |
| 2022-04-11 | 90.76 | $90.17 | — |
| 2022-04-08 | 90.51 | $91.52 | — |
| 2022-04-07 | 90.20 | $91.71 | — |
| 2022-04-06 | 89.92 | $90.90 | — |
| 2022-04-05 | 89.71 | $91.10 | — |
| 2022-04-04 | 89.39 | $91.67 | — |
| 2022-04-01 | 89.09 | $91.60 | — |
| 2022-03-31 | 88.92 | $91.21 | — |
| 2022-03-30 | 88.78 | $92.61 | — |
| 2022-03-29 | 88.58 | $92.98 | — |
| 2022-03-28 | 88.29 | $91.71 | — |
| 2022-03-25 | 88.11 | $91.10 | — |
| 2022-03-24 | 87.98 | $90.55 | — |
| 2022-03-23 | 87.78 | $89.56 | — |
| 2022-03-22 | 87.58 | $90.78 | — |
| 2022-03-21 | 87.38 | $90.26 | — |
| 2022-03-18 | 87.24 | $90.36 | — |
| 2022-03-17 | 87.11 | $89.61 | — |
| 2022-03-16 | 87.11 | $88.66 | — |
| 2022-03-15 | 87.15 | $87.10 | — |
| 2022-03-14 | 87.21 | $85.27 | — |
| 2022-03-11 | 87.38 | $85.20 | — |
| 2022-03-10 | 87.63 | $86.25 | — |
| 2022-03-09 | 87.92 | $86.63 | — |
| 2022-03-08 | 88.12 | $84.67 | — |
| 2022-03-07 | 88.38 | $85.71 | — |
| 2022-03-04 | 88.61 | $88.08 | — |
| 2022-03-03 | 88.75 | $88.52 | — |
| 2022-03-02 | 88.96 | $88.63 | — |
| 2022-03-01 | 89.10 | $87.11 | — |
| 2022-02-28 | 89.30 | $88.15 | — |
| 2022-02-25 | 89.39 | $88.49 | — |
| 2022-02-24 | 89.39 | $86.48 | — |
| 2022-02-23 | 89.49 | $85.61 | — |
| 2022-02-22 | 89.64 | $86.84 | — |
| 2022-02-18 | 89.77 | $87.38 | — |
| 2022-02-17 | 89.87 | $87.77 | — |
| 2022-02-16 | 89.99 | $89.70 | — |
| 2022-02-15 | 90.06 | $89.46 | — |
| 2022-02-14 | 90.16 | $88.27 | — |
| 2022-02-11 | 90.38 | $88.68 | — |
| 2022-02-10 | 90.62 | $90.23 | — |
| 2022-02-09 | 90.84 | $91.96 | — |
| 2022-02-08 | 90.95 | $90.62 | — |
| 2022-02-07 | 91.09 | $89.86 | — |
| 2022-02-04 | 91.30 | $90.31 | — |
| 2022-02-03 | 91.52 | $91.02 | — |
| 2022-02-02 | 91.72 | $92.57 | — |
| 2022-02-01 | 91.91 | $91.58 | — |
| 2022-01-31 | 92.14 | $91.01 | — |
| 2022-01-28 | 92.43 | $90.04 | — |
| 2022-01-27 | 92.77 | $88.41 | — |
| 2022-01-26 | 93.20 | $88.42 | — |
| 2022-01-25 | 93.61 | $88.61 | — |
| 2022-01-24 | 94.01 | $89.59 | — |
| 2022-01-21 | 94.28 | $89.30 | — |
| 2022-01-20 | 94.54 | $90.17 | — |
| 2022-01-19 | 94.72 | $91.03 | — |
| 2022-01-18 | 94.79 | $91.46 | — |
| 2022-01-14 | 94.91 | $92.82 | — |
| 2022-01-13 | 95.01 | $93.34 | — |
| 2022-01-12 | 95.10 | $94.58 | — |
| 2022-01-11 | 95.08 | $94.25 | — |
| 2022-01-10 | 95.13 | $93.46 | — |
| 2022-01-07 | 95.24 | $94.01 | — |
| 2022-01-06 | 95.27 | $94.70 | — |
| 2022-01-05 | 95.28 | $95.11 | — |
| 2022-01-04 | 95.27 | $96.34 | — |
| 2022-01-03 | 95.13 | $96.09 | — |
| 2021-12-31 | 94.94 | $96.84 | — |
| 2021-12-30 | 94.73 | $96.80 | — |
| 2021-12-29 | 94.46 | $97.03 | — |
| 2021-12-28 | 94.39 | $96.68 | — |
| 2021-12-27 | 94.44 | $96.55 | — |
| 2021-12-23 | 94.45 | $95.08 | — |
| 2021-12-22 | 94.63 | $94.50 | — |
| 2021-12-21 | 94.85 | $93.80 | — |
| 2021-12-20 | 95.11 | $92.44 | — |
| 2021-12-17 | 95.45 | $93.68 | — |
| 2021-12-16 | 95.74 | $94.95 | — |
| 2021-12-15 | 95.96 | $95.15 | — |
| 2021-12-14 | 96.19 | $94.11 | — |
| 2021-12-13 | 96.44 | $95.26 | — |
| 2021-12-10 | 96.64 | $95.66 | — |
| 2021-12-09 | 96.79 | $94.63 | — |
| 2021-12-08 | 97.00 | $94.94 | — |
| 2021-12-07 | 97.23 | $94.85 | — |
| 2021-12-06 | 97.46 | $93.47 | — |
| 2021-12-03 | 97.75 | $92.44 | — |
| 2021-12-02 | 98.08 | $92.63 | — |
| 2021-12-01 | 98.37 | $91.29 | — |
| 2021-11-30 | 98.72 | $95.61 | — |
| 2021-11-29 | 98.81 | $97.75 | — |
| 2021-11-26 | 98.79 | $96.75 | — |
| 2021-11-24 | 98.80 | $98.77 | — |
| 2021-11-23 | 98.67 | $98.81 | — |
| 2021-11-22 | 98.58 | $98.93 | — |
| 2021-11-19 | 98.48 | $99.40 | — |
| 2021-11-18 | 98.33 | $99.37 | — |
| 2021-11-17 | 98.17 | $99.37 | — |
| 2021-11-16 | 97.99 | $99.70 | — |
| 2021-11-15 | 97.77 | $99.12 | — |
| 2021-11-12 | 97.54 | $99.33 | — |
| 2021-11-11 | 97.29 | $98.60 | — |
| 2021-11-10 | 97.05 | $98.88 | — |
| 2021-11-09 | 96.70 | $99.51 | — |
| 2021-11-08 | 96.29 | $99.51 | — |
| 2021-11-05 | 95.89 | $99.30 | — |
| 2021-11-04 | 95.52 | $98.94 | — |
| 2021-11-03 | 95.19 | $98.51 | — |
| 2021-11-02 | 94.84 | $98.14 | — |
| 2021-11-01 | 94.49 | $97.43 | — |
| 2021-10-29 | 94.13 | $97.50 | — |
| 2021-10-28 | 93.81 | $96.86 | — |
| 2021-10-27 | 93.50 | $96.19 | — |
| 2021-10-26 | 93.28 | $97.00 | — |
| 2021-10-25 | 93.02 | $96.84 | — |
| 2021-10-22 | 92.85 | $96.52 | — |
| 2021-10-21 | 92.73 | $96.22 | — |
| 2021-10-20 | 92.63 | $95.66 | — |
| 2021-10-19 | 92.51 | $95.34 | — |
| 2021-10-18 | 92.37 | $94.51 | — |
| 2021-10-15 | 92.27 | $94.38 | — |
| 2021-10-14 | 92.24 | $93.66 | — |
| 2021-10-13 | 92.28 | $91.88 | — |
| 2021-10-12 | 92.43 | $91.38 | — |
| 2021-10-11 | 92.56 | $91.50 | — |
| 2021-10-08 | 92.69 | $92.02 | — |
| 2021-10-07 | 92.81 | $92.26 | — |
| 2021-10-06 | 92.92 | $91.54 | — |
| 2021-10-05 | 93.09 | $91.11 | — |
| 2021-10-04 | 93.27 | $90.23 | — |
| 2021-10-01 | 93.52 | $91.19 | — |
| 2021-09-30 | 93.74 | $90.50 | — |
| 2021-09-29 | 93.96 | $91.93 | — |
| 2021-09-28 | 94.12 | $91.69 | — |
| 2021-09-27 | 94.30 | $93.47 | — |
| 2021-09-24 | 94.38 | $94.13 | — |
| 2021-09-23 | 94.40 | $94.22 | — |
| 2021-09-22 | 94.45 | $93.24 | — |
| 2021-09-21 | 94.53 | $92.51 | — |
| 2021-09-20 | 94.66 | $92.53 | — |
| 2021-09-17 | 94.77 | $93.75 | — |
| 2021-09-16 | 94.79 | $94.61 | — |
| 2021-09-15 | 94.75 | $94.82 | — |
| 2021-09-14 | 94.74 | $93.97 | — |
| 2021-09-13 | 94.80 | $94.14 | — |
| 2021-09-10 | 94.81 | $94.26 | — |
| 2021-09-09 | 94.81 | $94.62 | — |
| 2021-09-08 | 94.78 | $94.95 | — |
| 2021-09-07 | 94.72 | $94.65 | — |
| 2021-09-03 | 94.67 | $95.28 | — |
| 2021-09-02 | 94.61 | $95.47 | — |
| 2021-09-01 | 94.52 | $94.98 | — |
| 2021-08-31 | 94.44 | $95.09 | — |
| 2021-08-30 | 94.39 | $95.34 | — |
| 2021-08-27 | 94.29 | $95.01 | — |
| 2021-08-26 | 94.22 | $94.63 | — |
| 2021-08-25 | 94.16 | $95.08 | — |
| 2021-08-24 | 94.04 | $94.96 | — |
| 2021-08-23 | 93.94 | $95.10 | — |
| 2021-08-20 | 93.84 | $94.76 | — |
| 2021-08-19 | 93.75 | $94.06 | — |
| 2021-08-18 | 93.66 | $93.75 | — |
| 2021-08-17 | 93.58 | $94.63 | — |
| 2021-08-16 | 93.42 | $95.14 | — |
| 2021-08-13 | 93.17 | $94.53 | — |
| 2021-08-12 | 93.01 | $94.19 | — |
| 2021-08-11 | 92.89 | $94.06 | — |
| 2021-08-10 | 92.78 | $93.74 | — |
| 2021-08-09 | 92.67 | $93.54 | — |
| 2021-08-06 | 92.59 | $94.04 | — |
| 2021-08-05 | 92.47 | $93.76 | — |
| 2021-08-04 | 92.31 | $93.43 | — |
| 2021-08-03 | 92.22 | $94.01 | — |
| 2021-08-02 | 92.06 | $93.29 | — |
| 2021-07-30 | 91.95 | $93.61 | — |
| 2021-07-29 | 91.80 | $93.55 | — |
| 2021-07-28 | 91.63 | $92.72 | — |
| 2021-07-27 | 91.49 | $92.93 | — |
| 2021-07-26 | 91.33 | $92.98 | — |
| 2021-07-23 | 91.17 | $93.10 | — |
| 2021-07-22 | 90.97 | $92.22 | — |
| 2021-07-21 | 90.78 | $92.20 | — |
| 2021-07-20 | 90.62 | $91.45 | — |
| 2021-07-19 | 90.47 | $90.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
95.50
2026-07-16
Close Price
$96.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
78.96
Average
90.51
Maximum
101.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 95.50 | $96.82 | — |
| 2026-07-15 | 95.36 | $96.03 | — |
| 2026-07-14 | 95.29 | $95.57 | — |
| 2026-07-13 | 95.26 | $95.95 | — |
| 2026-07-10 | 95.19 | $96.22 | — |
| 2026-07-09 | 95.08 | $96.05 | — |
| 2026-07-08 | 94.98 | $95.60 | — |
| 2026-07-07 | 94.91 | $96.18 | — |
| 2026-07-06 | 94.78 | $96.08 | — |
| 2026-07-02 | 94.64 | $95.91 | — |
| 2026-07-01 | 94.51 | $94.73 | — |
| 2026-06-30 | 94.49 | $94.73 | — |
| 2026-06-29 | 94.46 | $94.45 | — |
| 2026-06-26 | 94.46 | $94.38 | — |
| 2026-06-25 | 94.47 | $94.23 | — |
| 2026-06-24 | 94.50 | $94.15 | — |
| 2026-06-23 | 94.54 | $94.07 | — |
| 2026-06-22 | 94.58 | $94.80 | — |
| 2026-06-18 | 94.56 | $95.00 | — |
| 2026-06-17 | 94.52 | $94.73 | — |
| 2026-06-16 | 94.49 | $95.60 | — |
| 2026-06-15 | 94.38 | $95.65 | — |
| 2026-06-12 | 94.24 | $95.11 | — |
| 2026-06-11 | 94.15 | $94.76 | — |
| 2026-06-10 | 94.09 | $93.78 | — |
| 2026-06-09 | 94.12 | $94.69 | — |
| 2026-06-08 | 94.06 | $94.20 | — |
| 2026-06-05 | 94.04 | $94.34 | — |
| 2026-06-04 | 94.01 | $95.66 | — |
| 2026-06-03 | 93.84 | $95.18 | — |
| 2026-06-02 | 93.70 | $95.37 | — |
| 2026-06-01 | 93.52 | $94.92 | — |
| 2026-05-29 | 93.38 | $94.95 | — |
| 2026-05-28 | 93.21 | $94.34 | — |
| 2026-05-27 | 93.09 | $93.82 | — |
| 2026-05-26 | 93.02 | $94.09 | — |
| 2026-05-22 | 92.90 | $94.06 | — |
| 2026-05-21 | 92.78 | $93.37 | — |
| 2026-05-20 | 92.72 | $93.43 | — |
| 2026-05-19 | 92.64 | $93.04 | — |
| 2026-05-18 | 92.60 | $93.44 | — |
| 2026-05-15 | 92.51 | $93.21 | — |
| 2026-05-14 | 92.44 | $93.84 | — |
| 2026-05-13 | 92.29 | $93.12 | — |
| 2026-05-12 | 92.21 | $92.83 | — |
| 2026-05-11 | 92.14 | $92.65 | — |
| 2026-05-08 | 92.09 | $92.64 | — |
| 2026-05-07 | 92.03 | $92.73 | — |
| 2026-05-06 | 91.95 | $93.54 | — |
| 2026-05-05 | 91.79 | $92.98 | — |
| 2026-05-04 | 91.66 | $92.23 | — |
| 2026-05-01 | 91.60 | $92.81 | — |
| 2026-04-30 | 91.47 | $92.72 | — |
| 2026-04-29 | 91.34 | $91.55 | — |
| 2026-04-28 | 91.32 | $91.78 | — |
| 2026-04-27 | 91.27 | $92.18 | — |
| 2026-04-24 | 91.18 | $92.58 | — |
| 2026-04-23 | 91.03 | $93.03 | — |
| 2026-04-22 | 90.82 | $92.73 | — |
| 2026-04-21 | 90.62 | $92.21 | — |
| 2026-04-20 | 90.45 | $92.86 | — |
| 2026-04-17 | 90.19 | $93.11 | — |
| 2026-04-16 | 89.89 | $92.07 | — |
| 2026-04-15 | 89.66 | $92.03 | — |
| 2026-04-14 | 89.41 | $91.55 | — |
| 2026-04-13 | 89.18 | $91.26 | — |
| 2026-04-10 | 88.96 | $90.19 | — |
| 2026-04-09 | 88.83 | $90.71 | — |
| 2026-04-08 | 88.64 | $90.47 | — |
| 2026-04-07 | 88.44 | $88.24 | — |
| 2026-04-06 | 88.47 | $88.50 | — |
| 2026-04-02 | 88.46 | $88.20 | — |
| 2026-04-01 | 88.49 | $88.17 | — |
| 2026-03-31 | 88.52 | $87.94 | — |
| 2026-03-30 | 88.59 | $86.13 | — |
| 2026-03-27 | 88.84 | $86.17 | — |
| 2026-03-26 | 89.13 | $87.35 | — |
| 2026-03-25 | 89.31 | $88.14 | — |
| 2026-03-24 | 89.44 | $87.77 | — |
| 2026-03-23 | 89.61 | $87.79 | — |
| 2026-03-20 | 89.80 | $86.92 | — |
| 2026-03-19 | 90.11 | $87.82 | — |
| 2026-03-18 | 90.35 | $87.89 | — |
| 2026-03-17 | 90.60 | $89.06 | — |
| 2026-03-16 | 90.77 | $89.15 | — |
| 2026-03-13 | 90.94 | $88.42 | — |
| 2026-03-12 | 91.20 | $88.54 | — |
| 2026-03-11 | 91.48 | $89.99 | — |
| 2026-03-10 | 91.64 | $90.15 | — |
| 2026-03-09 | 91.80 | $90.62 | — |
| 2026-03-06 | 91.92 | $90.16 | — |
| 2026-03-05 | 92.11 | $91.25 | — |
| 2026-03-04 | 92.20 | $92.17 | — |
| 2026-03-03 | 92.20 | $91.81 | — |
| 2026-03-02 | 92.24 | $92.65 | — |
| 2026-02-27 | 92.20 | $92.70 | — |
| 2026-02-26 | 92.14 | $92.58 | — |
| 2026-02-25 | 92.10 | $92.52 | — |
| 2026-02-24 | 92.05 | $92.13 | — |
| 2026-02-23 | 92.05 | $91.75 | — |
| 2026-02-20 | 92.08 | $92.32 | — |
| 2026-02-19 | 92.05 | $92.20 | — |
| 2026-02-18 | 92.03 | $92.40 | — |
| 2026-02-17 | 92.00 | $91.96 | — |
| 2026-02-13 | 92.00 | $92.06 | — |
| 2026-02-12 | 91.99 | $91.74 | — |
| 2026-02-11 | 92.02 | $92.49 | — |
| 2026-02-10 | 91.97 | $92.41 | — |
| 2026-02-09 | 91.93 | $92.55 | — |
| 2026-02-06 | 91.86 | $92.24 | — |
| 2026-02-05 | 91.82 | $90.73 | — |
| 2026-02-04 | 91.93 | $92.00 | — |
| 2026-02-03 | 91.93 | $91.27 | — |
| 2026-02-02 | 92.00 | $91.86 | — |
| 2026-01-30 | 92.01 | $91.09 | — |
| 2026-01-29 | 92.11 | $91.17 | — |
| 2026-01-28 | 92.21 | $91.69 | — |
| 2026-01-27 | 92.26 | $91.72 | — |
| 2026-01-26 | 92.32 | $91.69 | — |
| 2026-01-23 | 92.38 | $91.14 | — |
| 2026-01-22 | 92.51 | $91.39 | — |
| 2026-01-21 | 92.63 | $91.45 | — |
| 2026-01-20 | 92.76 | $90.83 | — |
| 2026-01-16 | 92.96 | $92.63 | — |
| 2026-01-15 | 92.99 | $92.40 | — |
| 2026-01-14 | 93.06 | $92.16 | — |
| 2026-01-13 | 93.15 | $92.32 | — |
| 2026-01-12 | 93.24 | $92.62 | — |
| 2026-01-09 | 93.30 | $92.23 | — |
| 2026-01-08 | 93.42 | $91.53 | — |
| 2026-01-07 | 93.62 | $91.37 | — |
| 2026-01-06 | 93.85 | $92.01 | — |
| 2026-01-05 | 94.05 | $91.01 | — |
| 2026-01-02 | 94.37 | $90.55 | — |
| 2025-12-31 | 94.77 | $90.21 | — |
| 2025-12-30 | 95.25 | $90.89 | — |
| 2025-12-29 | 95.71 | $91.03 | — |
| 2025-12-26 | 96.20 | $91.22 | — |
| 2025-12-24 | 96.72 | $91.25 | — |
| 2025-12-23 | 97.30 | $90.87 | — |
| 2025-12-22 | 97.98 | $90.84 | — |
| 2025-12-19 | 98.73 | $98.94 | — |
| 2025-12-18 | 98.70 | $98.39 | — |
| 2025-12-17 | 98.74 | $98.15 | — |
| 2025-12-16 | 98.80 | $98.83 | — |
| 2025-12-15 | 98.80 | $99.25 | — |
| 2025-12-12 | 98.75 | $99.33 | — |
| 2025-12-11 | 98.69 | $100.37 | — |
| 2025-12-10 | 98.51 | $99.93 | — |
| 2025-12-09 | 98.36 | $99.05 | — |
| 2025-12-08 | 98.29 | $99.22 | — |
| 2025-12-05 | 98.19 | $99.62 | — |
| 2025-12-04 | 98.04 | $99.42 | — |
| 2025-12-03 | 97.89 | $99.38 | — |
| 2025-12-02 | 97.74 | $98.86 | — |
| 2025-12-01 | 97.62 | $98.77 | — |
| 2025-11-28 | 97.50 | $99.51 | — |
| 2025-11-26 | 97.29 | $98.97 | — |
| 2025-11-25 | 97.11 | $98.06 | — |
| 2025-11-24 | 97.01 | $96.75 | — |
| 2025-11-21 | 97.04 | $96.07 | — |
| 2025-11-20 | 97.14 | $95.27 | — |
| 2025-11-19 | 97.33 | $96.22 | — |
| 2025-11-18 | 97.45 | $95.83 | — |
| 2025-11-17 | 97.62 | $96.23 | — |
| 2025-11-14 | 97.77 | $97.13 | — |
| 2025-11-13 | 97.83 | $97.36 | — |
| 2025-11-12 | 97.88 | $98.56 | — |
| 2025-11-11 | 97.81 | $98.10 | — |
| 2025-11-10 | 97.78 | $97.49 | — |
| 2025-11-07 | 97.81 | $96.86 | — |
| 2025-11-06 | 97.92 | $96.68 | — |
| 2025-11-05 | 98.05 | $97.21 | — |
| 2025-11-04 | 98.13 | $96.86 | — |
| 2025-11-03 | 98.27 | $97.11 | — |
| 2025-10-31 | 98.39 | $97.64 | — |
| 2025-10-30 | 98.47 | $97.88 | — |
| 2025-10-29 | 98.53 | $98.48 | — |
| 2025-10-28 | 98.53 | $99.30 | — |
| 2025-10-27 | 98.45 | $99.57 | — |
| 2025-10-24 | 98.34 | $99.01 | — |
| 2025-10-23 | 98.27 | $98.72 | — |
| 2025-10-22 | 98.22 | $98.22 | — |
| 2025-10-21 | 98.22 | $98.70 | — |
| 2025-10-20 | 98.17 | $98.49 | — |
| 2025-10-17 | 98.13 | $98.07 | — |
| 2025-10-16 | 98.14 | $97.86 | — |
| 2025-10-15 | 98.17 | $98.45 | — |
| 2025-10-14 | 98.14 | $98.20 | — |
| 2025-10-13 | 98.13 | $97.96 | — |
| 2025-10-10 | 98.15 | $96.55 | — |
| 2025-10-09 | 98.32 | $98.39 | — |
| 2025-10-08 | 98.31 | $98.98 | — |
| 2025-10-07 | 98.24 | $98.49 | — |
| 2025-10-06 | 98.22 | $98.93 | — |
| 2025-10-03 | 98.14 | $98.80 | — |
| 2025-10-02 | 98.07 | $98.53 | — |
| 2025-10-01 | 98.02 | $98.56 | — |
| 2025-09-30 | 97.97 | $98.41 | — |
| 2025-09-29 | 97.92 | $97.97 | — |
| 2025-09-26 | 97.91 | $97.86 | — |
| 2025-09-25 | 97.92 | $97.30 | — |
| 2025-09-24 | 97.98 | $98.03 | — |
| 2025-09-23 | 97.98 | $98.35 | — |
| 2025-09-22 | 97.94 | $98.90 | — |
| 2025-09-19 | 97.84 | $98.61 | — |
| 2025-09-18 | 97.76 | $98.28 | — |
| 2025-09-17 | 97.70 | $98.47 | — |
| 2025-09-16 | 97.62 | $98.29 | — |
| 2025-09-15 | 97.55 | $98.56 | — |
| 2025-09-12 | 97.45 | $98.69 | — |
| 2025-09-11 | 97.32 | $99.37 | — |
| 2025-09-10 | 97.10 | $98.53 | — |
| 2025-09-09 | 96.95 | $97.22 | — |
| 2025-09-08 | 96.92 | $97.57 | — |
| 2025-09-05 | 96.85 | $97.22 | — |
| 2025-09-04 | 96.81 | $97.34 | — |
| 2025-09-03 | 96.76 | $96.77 | — |
| 2025-09-02 | 96.76 | $96.82 | — |
| 2025-08-29 | 96.75 | $97.24 | — |
| 2025-08-28 | 96.70 | $97.72 | — |
| 2025-08-27 | 96.59 | $97.62 | — |
| 2025-08-26 | 96.49 | $97.33 | — |
| 2025-08-25 | 96.40 | $96.99 | — |
| 2025-08-22 | 96.33 | $97.66 | — |
| 2025-08-21 | 96.19 | $96.42 | — |
| 2025-08-20 | 96.17 | $96.91 | — |
| 2025-08-19 | 96.09 | $96.68 | — |
| 2025-08-18 | 96.03 | $96.79 | — |
| 2025-08-15 | 95.95 | $96.87 | — |
| 2025-08-14 | 95.85 | $97.20 | — |
| 2025-08-13 | 95.71 | $97.23 | — |
| 2025-08-12 | 95.55 | $96.92 | — |
| 2025-08-11 | 95.41 | $95.93 | — |
| 2025-08-08 | 95.35 | $96.11 | — |
| 2025-08-07 | 95.27 | $95.53 | — |
| 2025-08-06 | 95.25 | $95.75 | — |
| 2025-08-05 | 95.19 | $95.32 | — |
| 2025-08-04 | 95.18 | $95.73 | — |
| 2025-08-01 | 95.12 | $94.45 | — |
| 2025-07-31 | 95.19 | $95.22 | — |
| 2025-07-30 | 95.19 | $96.02 | — |
| 2025-07-29 | 95.10 | $96.36 | — |
| 2025-07-28 | 94.97 | $96.36 | — |
| 2025-07-25 | 94.83 | $96.45 | — |
| 2025-07-24 | 94.65 | $95.99 | — |
| 2025-07-23 | 94.51 | $95.66 | — |
| 2025-07-22 | 94.39 | $95.37 | — |
| 2025-07-21 | 94.29 | $94.97 | — |
| 2025-07-18 | 94.22 | $95.28 | — |
| 2025-07-17 | 94.11 | $95.43 | — |
| 2025-07-16 | 93.97 | $94.81 | — |
| 2025-07-15 | 93.88 | $94.42 | — |
| 2025-07-14 | 93.82 | $95.10 | — |
| 2025-07-11 | 93.69 | $95.02 | — |
| 2025-07-10 | 93.55 | $95.56 | — |
| 2025-07-09 | 93.34 | $95.33 | — |
| 2025-07-08 | 93.13 | $94.81 | — |
| 2025-07-07 | 92.95 | $95.04 | — |
| 2025-07-03 | 92.73 | $95.68 | — |
| 2025-07-02 | 92.42 | $94.94 | — |
| 2025-07-01 | 92.15 | $94.59 | — |
| 2025-06-30 | 91.89 | $94.03 | — |
| 2025-06-27 | 91.67 | $93.37 | — |
| 2025-06-26 | 91.49 | $93.12 | — |
| 2025-06-25 | 91.32 | $92.65 | — |
| 2025-06-24 | 91.18 | $91.95 | — |
| 2025-06-23 | 91.10 | $91.95 | — |
| 2025-06-20 | 91.01 | $91.04 | — |
| 2025-06-18 | 91.01 | $91.30 | — |
| 2025-06-17 | 90.97 | $91.43 | — |
| 2025-06-16 | 90.93 | $92.22 | — |
| 2025-06-13 | 90.79 | $91.77 | — |
| 2025-06-12 | 90.69 | $92.76 | — |
| 2025-06-11 | 90.47 | $92.07 | — |
| 2025-06-10 | 90.30 | $92.15 | — |
| 2025-06-09 | 90.11 | $91.71 | — |
| 2025-06-06 | 89.94 | $91.73 | — |
| 2025-06-05 | 89.75 | $91.22 | — |
| 2025-06-04 | 89.59 | $91.23 | — |
| 2025-06-03 | 89.42 | $91.14 | — |
| 2025-06-02 | 89.24 | $90.53 | — |
| 2025-05-30 | 89.10 | $90.44 | — |
| 2025-05-29 | 88.96 | $90.15 | — |
| 2025-05-28 | 88.84 | $89.83 | — |
| 2025-05-27 | 88.73 | $90.31 | — |
| 2025-05-23 | 88.57 | $88.63 | — |
| 2025-05-22 | 88.56 | $89.19 | — |
| 2025-05-21 | 88.50 | $89.49 | — |
| 2025-05-20 | 88.39 | $91.00 | — |
| 2025-05-19 | 88.12 | $91.23 | — |
| 2025-05-16 | 87.79 | $91.11 | — |
| 2025-05-15 | 87.44 | $90.52 | — |
| 2025-05-14 | 87.12 | $89.64 | — |
| 2025-05-13 | 86.85 | $89.99 | — |
| 2025-05-12 | 86.52 | $90.13 | — |
| 2025-05-09 | 86.14 | $87.81 | — |
| 2025-05-08 | 85.96 | $87.84 | — |
| 2025-05-07 | 85.77 | $86.88 | — |
| 2025-05-06 | 85.65 | $86.88 | — |
| 2025-05-05 | 85.52 | $87.58 | — |
| 2025-05-02 | 85.30 | $87.82 | — |
| 2025-05-01 | 85.04 | $86.46 | — |
| 2025-04-30 | 84.89 | $86.20 | — |
| 2025-04-29 | 84.75 | $85.85 | — |
| 2025-04-28 | 84.63 | $85.31 | — |
| 2025-04-25 | 84.56 | $85.25 | — |
| 2025-04-24 | 84.49 | $85.12 | — |
| 2025-04-23 | 84.42 | $83.79 | — |
| 2025-04-22 | 84.49 | $82.96 | — |
| 2025-04-21 | 84.65 | $81.30 | — |
| 2025-04-17 | 85.00 | $83.27 | — |
| 2025-04-16 | 85.18 | $83.50 | — |
| 2025-04-15 | 85.36 | $84.85 | — |
| 2025-04-14 | 85.41 | $85.25 | — |
| 2025-04-11 | 85.43 | $84.55 | — |
| 2025-04-10 | 85.52 | $83.13 | — |
| 2025-04-09 | 85.78 | $85.26 | — |
| 2025-04-08 | 85.83 | $78.97 | — |
| 2025-04-07 | 86.55 | $80.10 | — |
| 2025-04-04 | 87.23 | $80.53 | — |
| 2025-04-03 | 87.94 | $85.23 | — |
| 2025-04-02 | 88.22 | $88.28 | — |
| 2025-04-01 | 88.22 | $87.71 | — |
| 2025-03-31 | 88.27 | $87.64 | — |
| 2025-03-28 | 88.34 | $86.79 | — |
| 2025-03-27 | 88.50 | $88.14 | — |
| 2025-03-26 | 88.54 | $88.17 | — |
| 2025-03-25 | 88.58 | $88.27 | — |
| 2025-03-24 | 88.61 | $88.53 | — |
| 2025-03-21 | 88.62 | $87.47 | — |
| 2025-03-20 | 88.74 | $87.57 | — |
| 2025-03-19 | 88.86 | $88.02 | — |
| 2025-03-18 | 88.95 | $87.31 | — |
| 2025-03-17 | 89.12 | $87.77 | — |
| 2025-03-14 | 89.27 | $86.89 | — |
| 2025-03-13 | 89.52 | $85.74 | — |
| 2025-03-12 | 89.91 | $86.57 | — |
| 2025-03-11 | 90.27 | $87.10 | — |
| 2025-03-10 | 90.60 | $88.39 | — |
| 2025-03-07 | 90.83 | $90.02 | — |
| 2025-03-06 | 90.92 | $89.41 | — |
| 2025-03-05 | 91.08 | $90.33 | — |
| 2025-03-04 | 91.15 | $89.32 | — |
| 2025-03-03 | 91.35 | $90.44 | — |
| 2025-02-28 | 91.44 | $91.30 | — |
| 2025-02-27 | 91.46 | $90.19 | — |
| 2025-02-26 | 91.59 | $90.83 | — |
| 2025-02-25 | 91.67 | $91.11 | — |
| 2025-02-24 | 91.73 | $90.77 | — |
| 2025-02-21 | 91.83 | $90.99 | — |
| 2025-02-20 | 91.92 | $92.23 | — |
| 2025-02-19 | 91.89 | $92.58 | — |
| 2025-02-18 | 91.81 | $91.90 | — |
| 2025-02-14 | 91.80 | $91.59 | — |
| 2025-02-13 | 91.83 | $91.95 | — |
| 2025-02-12 | 91.81 | $91.71 | — |
| 2025-02-11 | 91.82 | $92.26 | — |
| 2025-02-10 | 91.78 | $91.96 | — |
| 2025-02-07 | 91.76 | $91.37 | — |
| 2025-02-06 | 91.80 | $92.22 | — |
| 2025-02-05 | 91.76 | $92.30 | — |
| 2025-02-04 | 91.70 | $91.60 | — |
| 2025-02-03 | 91.71 | $91.51 | — |
| 2025-01-31 | 91.73 | $91.93 | — |
| 2025-01-30 | 91.71 | $92.31 | — |
| 2025-01-29 | 91.65 | $91.66 | — |
| 2025-01-28 | 91.64 | $92.15 | — |
| 2025-01-27 | 91.59 | $92.20 | — |
| 2025-01-24 | 91.53 | $92.42 | — |
| 2025-01-23 | 91.43 | $92.67 | — |
| 2025-01-22 | 91.30 | $92.06 | — |
| 2025-01-21 | 91.22 | $91.81 | — |
| 2025-01-17 | 91.16 | $90.72 | — |
| 2025-01-16 | 91.21 | $90.16 | — |
| 2025-01-15 | 91.32 | $89.73 | — |
| 2025-01-14 | 91.49 | $88.89 | — |
| 2025-01-13 | 91.76 | $88.53 | — |
| 2025-01-10 | 92.10 | $87.97 | — |
| 2025-01-08 | 92.53 | $89.23 | — |
| 2025-01-07 | 92.88 | $88.70 | — |
| 2025-01-06 | 93.32 | $89.08 | — |
| 2025-01-03 | 93.77 | $89.22 | — |
| 2025-01-02 | 94.25 | $88.51 | — |
| 2024-12-31 | 94.85 | $88.89 | — |
| 2024-12-30 | 95.48 | $88.95 | — |
| 2024-12-27 | 96.17 | $89.98 | — |
| 2024-12-26 | 96.82 | $90.66 | — |
| 2024-12-24 | 97.47 | $90.52 | — |
| 2024-12-23 | 98.20 | $89.68 | — |
| 2024-12-20 | 99.09 | $89.52 | — |
| 2024-12-19 | 100.10 | $97.12 | — |
| 2024-12-18 | 100.42 | $97.49 | — |
| 2024-12-17 | 100.72 | $100.06 | — |
| 2024-12-16 | 100.79 | $100.62 | — |
| 2024-12-13 | 100.81 | $100.53 | — |
| 2024-12-12 | 100.84 | $100.16 | — |
| 2024-12-11 | 100.91 | $100.42 | — |
| 2024-12-10 | 100.97 | $100.45 | — |
| 2024-12-09 | 101.02 | $100.73 | — |
| 2024-12-06 | 101.05 | $101.11 | — |
| 2024-12-05 | 101.04 | $101.12 | — |
| 2024-12-04 | 101.04 | $101.67 | — |
| 2024-12-03 | 100.97 | $101.61 | — |
| 2024-12-02 | 100.90 | $102.11 | — |
| 2024-11-29 | 100.77 | $102.24 | — |
| 2024-11-27 | 100.62 | $101.83 | — |
| 2024-11-26 | 100.49 | $102.06 | — |
| 2024-11-25 | 100.33 | $101.74 | — |
| 2024-11-22 | 100.18 | $100.91 | — |
| 2024-11-21 | 100.10 | $100.42 | — |
| 2024-11-20 | 100.07 | $99.57 | — |
| 2024-11-19 | 100.12 | $99.69 | — |
| 2024-11-18 | 100.17 | $100.05 | — |
| 2024-11-15 | 100.18 | $99.70 | — |
| 2024-11-14 | 100.23 | $100.68 | — |
| 2024-11-13 | 100.18 | $101.45 | — |
| 2024-11-12 | 100.05 | $101.34 | — |
| 2024-11-11 | 99.91 | $101.62 | — |
| 2024-11-08 | 99.73 | $101.66 | — |
| 2024-11-07 | 99.53 | $101.04 | — |
| 2024-11-06 | 99.37 | $100.79 | — |
| 2024-11-05 | 99.22 | $98.63 | — |
| 2024-11-04 | 99.28 | $97.86 | — |
| 2024-11-01 | 99.43 | $98.06 | — |
| 2024-10-31 | 99.58 | $97.84 | — |
| 2024-10-30 | 99.76 | $99.20 | — |
| 2024-10-29 | 99.82 | $99.44 | — |
| 2024-10-28 | 99.86 | $99.55 | — |
| 2024-10-25 | 99.89 | $99.19 | — |
| 2024-10-24 | 99.97 | $99.89 | — |
| 2024-10-23 | 99.98 | $99.96 | — |
| 2024-10-22 | 99.98 | $100.39 | — |
| 2024-10-21 | 99.93 | $100.64 | — |
| 2024-10-18 | 99.86 | $101.65 | — |
| 2024-10-17 | 99.67 | $101.25 | — |
| 2024-10-16 | 99.51 | $101.14 | — |
| 2024-10-15 | 99.33 | $100.64 | — |
| 2024-10-14 | 99.20 | $101.16 | — |
| 2024-10-11 | 98.99 | $100.30 | — |
| 2024-10-10 | 98.85 | $99.48 | — |
| 2024-10-09 | 98.79 | $99.86 | — |
| 2024-10-08 | 98.67 | $98.88 | — |
| 2024-10-07 | 98.65 | $98.22 | — |
| 2024-10-04 | 98.70 | $98.99 | — |
| 2024-10-03 | 98.66 | $98.67 | — |
| 2024-10-02 | 98.66 | $99.17 | — |
| 2024-10-01 | 98.61 | $99.28 | — |
| 2024-09-30 | 98.54 | $100.00 | — |
| 2024-09-27 | 98.39 | $99.73 | — |
| 2024-09-26 | 98.24 | $99.74 | — |
| 2024-09-25 | 98.09 | $99.16 | — |
| 2024-09-24 | 97.97 | $99.44 | — |
| 2024-09-23 | 97.82 | $99.59 | — |
| 2024-09-20 | 97.63 | $99.21 | — |
| 2024-09-19 | 97.47 | $99.42 | — |
| 2024-09-18 | 97.26 | $98.30 | — |
| 2024-09-17 | 97.15 | $98.65 | — |
| 2024-09-16 | 97.00 | $99.00 | — |
| 2024-09-13 | 96.79 | $98.61 | — |
| 2024-09-12 | 96.59 | $97.97 | — |
| 2024-09-11 | 96.45 | $97.57 | — |
| 2024-09-10 | 96.33 | $97.30 | — |
| 2024-09-09 | 96.23 | $96.76 | — |
| 2024-09-06 | 96.17 | $95.71 | — |
| 2024-09-05 | 96.22 | $96.67 | — |
| 2024-09-04 | 96.17 | $97.23 | — |
| 2024-09-03 | 96.06 | $97.01 | — |
| 2024-08-30 | 95.96 | $98.35 | — |
| 2024-08-29 | 95.71 | $97.50 | — |
| 2024-08-28 | 95.52 | $96.99 | — |
| 2024-08-27 | 95.37 | $97.40 | — |
| 2024-08-26 | 95.15 | $97.17 | — |
| 2024-08-23 | 94.94 | $97.21 | — |
| 2024-08-22 | 94.70 | $96.36 | — |
| 2024-08-21 | 94.53 | $96.82 | — |
| 2024-08-20 | 94.29 | $96.10 | — |
| 2024-08-19 | 94.10 | $96.18 | — |
| 2024-08-16 | 93.88 | $95.65 | — |
| 2024-08-15 | 93.69 | $95.42 | — |
| 2024-08-14 | 93.51 | $94.15 | — |
| 2024-08-13 | 93.44 | $93.72 | — |
| 2024-08-12 | 93.41 | $92.71 | — |
| 2024-08-09 | 93.49 | $92.98 | — |
| 2024-08-08 | 93.54 | $92.83 | — |
| 2024-08-07 | 93.61 | $91.37 | — |
| 2024-08-06 | 93.85 | $91.96 | — |
| 2024-08-05 | 94.05 | $91.38 | — |
| 2024-08-02 | 94.33 | $93.79 | — |
| 2024-08-01 | 94.39 | $94.58 | — |
| 2024-07-31 | 94.37 | $95.19 | — |
| 2024-07-30 | 94.28 | $94.63 | — |
| 2024-07-29 | 94.24 | $94.57 | — |
| 2024-07-26 | 94.21 | $94.48 | — |
| 2024-07-25 | 94.18 | $93.32 | — |
| 2024-07-24 | 94.27 | $93.48 | — |
| 2024-07-23 | 94.35 | $94.77 | — |
| 2024-07-22 | 94.31 | $95.20 | — |
| 2024-07-19 | 94.22 | $94.71 | — |
| 2024-07-18 | 94.16 | $95.24 | — |
| 2024-07-17 | 94.05 | $95.94 | — |
| 2024-07-16 | 93.85 | $96.00 | — |
| 2024-07-15 | 93.63 | $94.63 | — |
| 2024-07-12 | 93.52 | $94.68 | — |
| 2024-07-11 | 93.40 | $94.09 | — |
| 2024-07-10 | 93.32 | $93.78 | — |
| 2024-07-09 | 93.28 | $92.89 | — |
| 2024-07-08 | 93.32 | $93.34 | — |
| 2024-07-05 | 93.32 | $93.40 | — |
| 2024-07-03 | 93.31 | $93.08 | — |
| 2024-07-02 | 93.33 | $93.00 | — |
| 2024-07-01 | 93.36 | $92.60 | — |
| 2024-06-28 | 93.45 | $93.17 | — |
| 2024-06-27 | 93.47 | $93.48 | — |
| 2024-06-26 | 93.47 | $93.52 | — |
| 2024-06-25 | 93.47 | $93.81 | — |
| 2024-06-24 | 93.43 | $94.47 | — |
| 2024-06-21 | 93.32 | $94.32 | — |
| 2024-06-20 | 93.22 | $94.02 | — |
| 2024-06-18 | 93.13 | $93.88 | — |
| 2024-06-17 | 93.06 | $93.75 | — |
| 2024-06-14 | 92.98 | $93.06 | — |
| 2024-06-13 | 92.97 | $93.40 | — |
| 2024-06-12 | 92.93 | $93.57 | — |
| 2024-06-11 | 92.86 | $93.30 | — |
| 2024-06-10 | 92.82 | $93.32 | — |
| 2024-06-07 | 92.76 | $93.08 | — |
| 2024-06-06 | 92.73 | $93.17 | — |
| 2024-06-05 | 92.68 | $93.12 | — |
| 2024-06-04 | 92.64 | $92.47 | — |
| 2024-06-03 | 92.66 | $92.26 | — |
| 2024-05-31 | 92.70 | $92.64 | — |
| 2024-05-30 | 92.70 | $91.64 | — |
| 2024-05-29 | 92.82 | $91.62 | — |
| 2024-05-28 | 92.94 | $92.58 | — |
| 2024-05-24 | 92.98 | $93.41 | — |
| 2024-05-23 | 92.93 | $93.06 | — |
| 2024-05-22 | 92.92 | $94.18 | — |
| 2024-05-21 | 92.79 | $93.98 | — |
| 2024-05-20 | 92.66 | $93.94 | — |
| 2024-05-17 | 92.53 | $94.02 | — |
| 2024-05-16 | 92.37 | $93.92 | — |
| 2024-05-15 | 92.21 | $93.72 | — |
| 2024-05-14 | 92.05 | $92.94 | — |
| 2024-05-13 | 91.96 | $92.90 | — |
| 2024-05-10 | 91.86 | $93.12 | — |
| 2024-05-09 | 91.72 | $92.78 | — |
| 2024-05-08 | 91.61 | $92.19 | — |
| 2024-05-07 | 91.55 | $92.16 | — |
| 2024-05-06 | 91.49 | $91.69 | — |
| 2024-05-03 | 91.47 | $91.13 | — |
| 2024-05-02 | 91.50 | $90.47 | — |
| 2024-05-01 | 91.61 | $90.19 | — |
| 2024-04-30 | 91.76 | $90.51 | — |
| 2024-04-29 | 91.89 | $91.45 | — |
| 2024-04-26 | 91.94 | $91.50 | — |
| 2024-04-25 | 91.98 | $91.42 | — |
| 2024-04-24 | 92.04 | $91.72 | — |
| 2024-04-23 | 92.08 | $91.62 | — |
| 2024-04-22 | 92.13 | $91.00 | — |
| 2024-04-19 | 92.24 | $90.70 | — |
| 2024-04-18 | 92.41 | $90.52 | — |
| 2024-04-17 | 92.60 | $90.68 | — |
| 2024-04-16 | 92.81 | $90.85 | — |
| 2024-04-15 | 93.01 | $90.88 | — |
| 2024-04-12 | 93.24 | $91.50 | — |
| 2024-04-11 | 93.42 | $92.71 | — |
| 2024-04-10 | 93.50 | $92.71 | — |
| 2024-04-09 | 93.58 | $93.82 | — |
| 2024-04-08 | 93.55 | $93.47 | — |
| 2024-04-05 | 93.56 | $93.56 | — |
| 2024-04-04 | 93.56 | $92.70 | — |
| 2024-04-03 | 93.65 | $93.54 | — |
| 2024-04-02 | 93.66 | $93.76 | — |
| 2024-04-01 | 93.65 | $94.53 | — |
| 2024-03-28 | 93.56 | $94.99 | — |
| 2024-03-27 | 93.41 | $94.74 | — |
| 2024-03-26 | 93.27 | $93.62 | — |
| 2024-03-25 | 93.24 | $93.59 | — |
| 2024-03-22 | 93.20 | $94.22 | — |
| 2024-03-21 | 93.09 | $94.63 | — |
| 2024-03-20 | 92.93 | $94.43 | — |
| 2024-03-19 | 92.77 | $94.10 | — |
| 2024-03-18 | 92.63 | $93.44 | — |
| 2024-03-15 | 92.55 | $93.42 | — |
| 2024-03-14 | 92.45 | $93.86 | — |
| 2024-03-13 | 92.31 | $93.89 | — |
| 2024-03-12 | 92.14 | $93.86 | — |
| 2024-03-11 | 91.96 | $93.23 | — |
| 2024-03-08 | 91.82 | $92.95 | — |
| 2024-03-07 | 91.71 | $93.26 | — |
| 2024-03-06 | 91.54 | $92.61 | — |
| 2024-03-05 | 91.43 | $92.15 | — |
| 2024-03-04 | 91.35 | $92.71 | — |
| 2024-03-01 | 91.21 | $92.61 | — |
| 2024-02-29 | 91.06 | $92.23 | — |
| 2024-02-28 | 90.94 | $92.15 | — |
| 2024-02-27 | 90.81 | $92.08 | — |
| 2024-02-26 | 90.68 | $91.98 | — |
| 2024-02-23 | 90.54 | $92.44 | — |
| 2024-02-22 | 90.34 | $92.19 | — |
| 2024-02-21 | 90.15 | $91.21 | — |
| 2024-02-20 | 90.04 | $90.76 | — |
| 2024-02-16 | 89.96 | $90.71 | — |
| 2024-02-15 | 89.88 | $90.84 | — |
| 2024-02-14 | 89.78 | $90.44 | — |
| 2024-02-13 | 89.71 | $89.84 | — |
| 2024-02-12 | 89.70 | $90.93 | — |
| 2024-02-09 | 89.57 | $90.91 | — |
| 2024-02-08 | 89.43 | $90.73 | — |
| 2024-02-07 | 89.29 | $90.66 | — |
| 2024-02-06 | 89.15 | $89.95 | — |
| 2024-02-05 | 89.06 | $89.48 | — |
| 2024-02-02 | 89.02 | $90.47 | — |
| 2024-02-01 | 88.86 | $90.25 | — |
| 2024-01-31 | 88.72 | $89.11 | — |
| 2024-01-30 | 88.68 | $90.02 | — |
| 2024-01-29 | 88.54 | $89.83 | — |
| 2024-01-26 | 88.40 | $89.25 | — |
| 2024-01-25 | 88.31 | $89.25 | — |
| 2024-01-24 | 88.21 | $88.60 | — |
| 2024-01-23 | 88.17 | $89.21 | — |
| 2024-01-22 | 88.06 | $88.76 | — |
| 2024-01-19 | 87.99 | $88.52 | — |
| 2024-01-18 | 87.93 | $88.01 | — |
| 2024-01-17 | 87.92 | $87.38 | — |
| 2024-01-16 | 87.98 | $87.57 | — |
| 2024-01-12 | 88.02 | $88.03 | — |
| 2024-01-11 | 88.02 | $87.85 | — |
| 2024-01-10 | 88.04 | $87.92 | — |
| 2024-01-09 | 88.05 | $87.57 | — |
| 2024-01-08 | 88.10 | $87.73 | — |
| 2024-01-05 | 88.14 | $86.94 | — |
| 2024-01-04 | 88.27 | $87.10 | — |
| 2024-01-03 | 88.39 | $87.24 | — |
| 2024-01-02 | 88.51 | $88.06 | — |
| 2023-12-29 | 88.56 | $88.32 | — |
| 2023-12-28 | 88.59 | $88.37 | — |
| 2023-12-27 | 88.61 | $88.27 | — |
| 2023-12-26 | 88.64 | $88.16 | — |
| 2023-12-22 | 88.70 | $87.81 | — |
| 2023-12-21 | 88.79 | $87.58 | — |
| 2023-12-20 | 88.92 | $86.56 | — |
| 2023-12-19 | 89.16 | $91.13 | — |
| 2023-12-18 | 88.96 | $90.77 | — |
| 2023-12-15 | 88.77 | $90.60 | — |
| 2023-12-14 | 88.57 | $90.83 | — |
| 2023-12-13 | 88.34 | $90.79 | — |
| 2023-12-12 | 88.08 | $89.92 | — |
| 2023-12-11 | 87.88 | $89.49 | — |
| 2023-12-08 | 87.71 | $88.80 | — |
| 2023-12-07 | 87.60 | $88.73 | — |
| 2023-12-06 | 87.48 | $88.58 | — |
| 2023-12-05 | 87.36 | $88.62 | — |
| 2023-12-04 | 87.23 | $89.10 | — |
| 2023-12-01 | 87.04 | $89.26 | — |
| 2023-11-30 | 86.80 | $88.72 | — |
| 2023-11-29 | 86.60 | $88.02 | — |
| 2023-11-28 | 86.45 | $88.12 | — |
| 2023-11-27 | 86.27 | $88.18 | — |
| 2023-11-24 | 86.07 | $88.41 | — |
| 2023-11-22 | 85.83 | $88.19 | — |
| 2023-11-21 | 85.58 | $87.80 | — |
| 2023-11-20 | 85.35 | $87.63 | — |
| 2023-11-17 | 85.11 | $87.16 | — |
| 2023-11-16 | 84.89 | $87.16 | — |
| 2023-11-15 | 84.65 | $86.93 | — |
| 2023-11-14 | 84.41 | $86.51 | — |
| 2023-11-13 | 84.19 | $85.27 | — |
| 2023-11-10 | 84.08 | $85.26 | — |
| 2023-11-09 | 83.95 | $84.20 | — |
| 2023-11-08 | 83.93 | $85.02 | — |
| 2023-11-07 | 83.81 | $84.86 | — |
| 2023-11-06 | 83.70 | $85.06 | — |
| 2023-11-03 | 83.56 | $85.11 | — |
| 2023-11-02 | 83.39 | $84.41 | — |
| 2023-11-01 | 83.29 | $83.13 | — |
| 2023-10-31 | 83.30 | $82.75 | — |
| 2023-10-30 | 83.36 | $81.97 | — |
| 2023-10-27 | 83.51 | $81.03 | — |
| 2023-10-26 | 83.77 | $81.78 | — |
| 2023-10-25 | 83.98 | $82.45 | — |
| 2023-10-24 | 84.14 | $82.72 | — |
| 2023-10-23 | 84.29 | $82.25 | — |
| 2023-10-20 | 84.50 | $82.73 | — |
| 2023-10-19 | 84.69 | $83.69 | — |
| 2023-10-18 | 84.79 | $84.31 | — |
| 2023-10-17 | 84.84 | $85.19 | — |
| 2023-10-16 | 84.80 | $84.95 | — |
| 2023-10-13 | 84.79 | $84.07 | — |
| 2023-10-12 | 84.86 | $84.07 | — |
| 2023-10-11 | 84.95 | $84.70 | — |
| 2023-10-10 | 84.97 | $84.88 | — |
| 2023-10-09 | 84.98 | $84.46 | — |
| 2023-10-06 | 85.04 | $83.89 | — |
| 2023-10-05 | 85.16 | $83.19 | — |
| 2023-10-04 | 85.37 | $83.66 | — |
| 2023-10-03 | 85.55 | $83.12 | — |
| 2023-10-02 | 85.80 | $83.98 | — |
| 2023-09-29 | 86.00 | $84.23 | — |
| 2023-09-28 | 86.18 | $84.44 | — |
| 2023-09-27 | 86.37 | $84.03 | — |
| 2023-09-26 | 86.61 | $84.10 | — |
| 2023-09-25 | 86.88 | $85.31 | — |
| 2023-09-22 | 87.04 | $85.09 | — |
| 2023-09-21 | 87.25 | $85.30 | — |
| 2023-09-20 | 87.45 | $86.52 | — |
| 2023-09-19 | 87.55 | $87.12 | — |
| 2023-09-18 | 87.59 | $87.25 | — |
| 2023-09-15 | 87.63 | $87.23 | — |
| 2023-09-14 | 87.67 | $88.04 | — |
| 2023-09-13 | 87.63 | $87.44 | — |
| 2023-09-12 | 87.65 | $87.21 | — |
| 2023-09-11 | 87.70 | $87.67 | — |
| 2023-09-08 | 87.70 | $87.24 | — |
| 2023-09-07 | 87.75 | $87.24 | — |
| 2023-09-06 | 87.80 | $87.29 | — |
| 2023-09-05 | 87.86 | $87.59 | — |
| 2023-09-01 | 87.89 | $88.32 | — |
| 2023-08-31 | 87.84 | $88.05 | — |
| 2023-08-30 | 87.82 | $88.46 | — |
| 2023-08-29 | 87.75 | $88.26 | — |
| 2023-08-28 | 87.70 | $87.46 | — |
| 2023-08-25 | 87.72 | $87.13 | — |
| 2023-08-24 | 87.79 | $86.47 | — |
| 2023-08-23 | 87.92 | $87.26 | — |
| 2023-08-22 | 87.99 | $86.73 | — |
| 2023-08-21 | 88.13 | $86.89 | — |
| 2023-08-18 | 88.26 | $86.83 | — |
| 2023-08-17 | 88.41 | $86.72 | — |
| 2023-08-16 | 88.59 | $87.33 | — |
| 2023-08-15 | 88.72 | $87.73 | — |
| 2023-08-14 | 88.82 | $88.58 | — |
| 2023-08-11 | 88.85 | $88.30 | — |
| 2023-08-10 | 88.91 | $88.20 | — |
| 2023-08-09 | 88.98 | $88.24 | — |
| 2023-08-08 | 89.06 | $88.37 | — |
| 2023-08-07 | 89.13 | $88.88 | — |
| 2023-08-04 | 89.16 | $88.14 | — |
| 2023-08-03 | 89.26 | $88.42 | — |
| 2023-08-02 | 89.35 | $88.84 | — |
| 2023-08-01 | 89.41 | $89.73 | — |
| 2023-07-31 | 89.37 | $89.92 | — |
| 2023-07-28 | 89.32 | $89.89 | — |
| 2023-07-27 | 89.25 | $89.27 | — |
| 2023-07-26 | 89.25 | $90.09 | — |
| 2023-07-25 | 89.17 | $90.60 | — |
| 2023-07-24 | 89.01 | $90.53 | — |
| 2023-07-21 | 88.85 | $90.28 | — |
| 2023-07-20 | 88.70 | $89.88 | — |
| 2023-07-19 | 88.58 | $90.01 | — |
| 2023-07-18 | 88.43 | $90.08 | — |
| 2023-07-17 | 88.26 | $89.51 | — |
| 2023-07-14 | 88.12 | $89.43 | — |
| 2023-07-13 | 87.99 | $89.37 | — |
| 2023-07-12 | 87.84 | $89.01 | — |
| 2023-07-11 | 87.72 | $88.54 | — |
| 2023-07-10 | 87.63 | $88.17 | — |
| 2023-07-07 | 87.58 | $87.58 | — |
| 2023-07-06 | 87.57 | $87.98 | — |
| 2023-07-05 | 87.53 | $88.48 | — |
| 2023-07-03 | 87.43 | $89.05 | — |
| 2023-06-30 | 87.26 | $89.29 | — |
| 2023-06-29 | 87.05 | $88.36 | — |
| 2023-06-28 | 86.91 | $87.75 | — |
| 2023-06-27 | 86.82 | $87.94 | — |
| 2023-06-26 | 86.70 | $87.11 | — |
| 2023-06-23 | 86.66 | $87.04 | — |
| 2023-06-22 | 86.62 | $87.60 | — |
| 2023-06-21 | 86.52 | $87.55 | — |
| 2023-06-20 | 86.41 | $87.60 | — |
| 2023-06-16 | 86.29 | $88.15 | — |
| 2023-06-15 | 86.09 | $88.39 | — |
| 2023-06-14 | 85.85 | $87.22 | — |
| 2023-06-13 | 85.70 | $87.08 | — |
| 2023-06-12 | 85.56 | $86.41 | — |
| 2023-06-09 | 85.47 | $86.01 | — |
| 2023-06-08 | 85.41 | $86.02 | — |
| 2023-06-07 | 85.35 | $85.80 | — |
| 2023-06-06 | 85.30 | $85.61 | — |
| 2023-06-05 | 85.27 | $85.59 | — |
| 2023-06-02 | 85.23 | $86.03 | — |
| 2023-06-01 | 85.15 | $84.68 | — |
| 2023-05-31 | 85.20 | $83.96 | — |
| 2023-05-30 | 85.33 | $84.41 | — |
| 2023-05-26 | 85.42 | $84.79 | — |
| 2023-05-25 | 85.49 | $84.18 | — |
| 2023-05-24 | 85.63 | $84.03 | — |
| 2023-05-23 | 85.80 | $84.78 | — |
| 2023-05-22 | 85.90 | $85.98 | — |
| 2023-05-19 | 85.90 | $86.28 | — |
| 2023-05-18 | 85.86 | $86.34 | — |
| 2023-05-17 | 85.80 | $85.86 | — |
| 2023-05-16 | 85.80 | $85.26 | — |
| 2023-05-15 | 85.85 | $85.96 | — |
| 2023-05-12 | 85.84 | $85.83 | — |
| 2023-05-11 | 85.85 | $85.71 | — |
| 2023-05-10 | 85.86 | $85.98 | — |
| 2023-05-09 | 85.85 | $85.77 | — |
| 2023-05-08 | 85.85 | $86.17 | — |
| 2023-05-05 | 85.82 | $86.30 | — |
| 2023-05-04 | 85.77 | $85.18 | — |
| 2023-05-03 | 85.83 | $85.81 | — |
| 2023-05-02 | 85.84 | $86.43 | — |
| 2023-05-01 | 85.77 | $87.05 | — |
| 2023-04-28 | 85.64 | $86.79 | — |
| 2023-04-27 | 85.52 | $86.12 | — |
| 2023-04-26 | 85.45 | $84.89 | — |
| 2023-04-25 | 85.51 | $85.30 | — |
| 2023-04-24 | 85.54 | $86.60 | — |
| 2023-04-21 | 85.42 | $86.35 | — |
| 2023-04-20 | 85.33 | $86.31 | — |
| 2023-04-19 | 85.22 | $86.79 | — |
| 2023-04-18 | 85.06 | $86.49 | — |
| 2023-04-17 | 84.91 | $86.51 | — |
| 2023-04-14 | 84.74 | $86.10 | — |
| 2023-04-13 | 84.60 | $86.42 | — |
| 2023-04-12 | 84.40 | $85.67 | — |
| 2023-04-11 | 84.27 | $85.69 | — |
| 2023-04-10 | 84.12 | $85.55 | — |
| 2023-04-06 | 83.97 | $85.31 | — |
| 2023-04-05 | 83.83 | $85.17 | — |
| 2023-04-04 | 83.69 | $85.40 | — |
| 2023-04-03 | 83.51 | $86.02 | — |
| 2023-03-31 | 83.25 | $85.52 | — |
| 2023-03-30 | 83.01 | $84.40 | — |
| 2023-03-29 | 82.86 | $83.96 | — |
| 2023-03-28 | 82.74 | $83.14 | — |
| 2023-03-27 | 82.70 | $82.97 | — |
| 2023-03-24 | 82.67 | $82.72 | — |
| 2023-03-23 | 82.67 | $82.19 | — |
| 2023-03-22 | 82.72 | $82.03 | — |
| 2023-03-21 | 82.79 | $83.18 | — |
| 2023-03-20 | 82.75 | $82.53 | — |
| 2023-03-17 | 82.78 | $81.80 | — |
| 2023-03-16 | 82.88 | $82.67 | — |
| 2023-03-15 | 82.90 | $81.44 | — |
| 2023-03-14 | 83.05 | $82.36 | — |
| 2023-03-13 | 83.13 | $81.30 | — |
| 2023-03-10 | 83.32 | $81.15 | — |
| 2023-03-09 | 83.55 | $82.00 | — |
| 2023-03-08 | 83.71 | $83.14 | — |
| 2023-03-07 | 83.77 | $83.14 | — |
| 2023-03-06 | 83.84 | $84.24 | — |
| 2023-03-03 | 83.80 | $84.40 | — |
| 2023-03-02 | 83.73 | $83.35 | — |
| 2023-03-01 | 83.77 | $82.58 | — |
| 2023-02-28 | 83.90 | $83.00 | — |
| 2023-02-27 | 83.99 | $83.14 | — |
| 2023-02-24 | 84.08 | $82.96 | — |
| 2023-02-23 | 84.20 | $83.42 | — |
| 2023-02-22 | 84.28 | $83.04 | — |
| 2023-02-21 | 84.41 | $83.22 | — |
| 2023-02-17 | 84.54 | $84.66 | — |
| 2023-02-16 | 84.53 | $84.73 | — |
| 2023-02-15 | 84.50 | $85.40 | — |
| 2023-02-14 | 84.41 | $85.10 | — |
| 2023-02-13 | 84.34 | $85.34 | — |
| 2023-02-10 | 84.23 | $84.49 | — |
| 2023-02-09 | 84.21 | $84.03 | — |
| 2023-02-08 | 84.22 | $84.56 | — |
| 2023-02-07 | 84.19 | $85.29 | — |
| 2023-02-06 | 84.07 | $84.44 | — |
| 2023-02-03 | 84.03 | $84.93 | — |
| 2023-02-02 | 83.94 | $85.67 | — |
| 2023-02-01 | 83.76 | $85.22 | — |
| 2023-01-31 | 83.60 | $84.38 | — |
| 2023-01-30 | 83.52 | $83.07 | — |
| 2023-01-27 | 83.57 | $83.90 | — |
| 2023-01-26 | 83.53 | $84.04 | — |
| 2023-01-25 | 83.48 | $83.47 | — |
| 2023-01-24 | 83.48 | $83.79 | — |
| 2023-01-23 | 83.45 | $83.67 | — |
| 2023-01-20 | 83.43 | $83.05 | — |
| 2023-01-19 | 83.47 | $81.89 | — |
| 2023-01-18 | 83.63 | $82.72 | — |
| 2023-01-17 | 83.73 | $84.08 | — |
| 2023-01-13 | 83.69 | $84.47 | — |
| 2023-01-12 | 83.61 | $84.18 | — |
| 2023-01-11 | 83.55 | $84.23 | — |
| 2023-01-10 | 83.48 | $83.41 | — |
| 2023-01-09 | 83.48 | $83.08 | — |
| 2023-01-06 | 83.53 | $83.25 | — |
| 2023-01-05 | 83.56 | $81.46 | — |
| 2023-01-04 | 83.78 | $82.67 | — |
| 2023-01-03 | 83.89 | $82.35 | — |
| 2022-12-30 | 84.06 | $82.48 | — |
| 2022-12-29 | 84.22 | $82.87 | — |
| 2022-12-28 | 84.36 | $81.70 | — |
| 2022-12-27 | 84.64 | $82.66 | — |
| 2022-12-23 | 84.85 | $82.60 | — |
| 2022-12-22 | 85.09 | $82.19 | — |
| 2022-12-21 | 85.40 | $82.98 | — |
| 2022-12-20 | 85.65 | $81.78 | — |
| 2022-12-19 | 86.06 | $81.90 | — |
| 2022-12-16 | 86.50 | $82.41 | — |
| 2022-12-15 | 86.93 | $83.34 | — |
| 2022-12-14 | 87.30 | $88.72 | — |
| 2022-12-13 | 87.15 | $89.14 | — |
| 2022-12-12 | 86.94 | $88.43 | — |
| 2022-12-09 | 86.79 | $87.05 | — |
| 2022-12-08 | 86.76 | $87.79 | — |
| 2022-12-07 | 86.65 | $87.05 | — |
| 2022-12-06 | 86.61 | $86.94 | — |
| 2022-12-05 | 86.58 | $88.01 | — |
| 2022-12-02 | 86.42 | $89.58 | — |
| 2022-12-01 | 86.09 | $89.33 | — |
| 2022-11-30 | 85.75 | $89.12 | — |
| 2022-11-29 | 85.40 | $86.80 | — |
| 2022-11-28 | 85.25 | $86.81 | — |
| 2022-11-25 | 85.09 | $88.11 | — |
| 2022-11-23 | 84.77 | $88.04 | — |
| 2022-11-22 | 84.42 | $87.63 | — |
| 2022-11-21 | 84.08 | $86.60 | — |
| 2022-11-18 | 83.82 | $86.42 | — |
| 2022-11-17 | 83.55 | $85.68 | — |
| 2022-11-16 | 83.32 | $86.00 | — |
| 2022-11-15 | 83.04 | $86.59 | — |
| 2022-11-14 | 82.67 | $86.04 | — |
| 2022-11-11 | 82.31 | $86.66 | — |
| 2022-11-10 | 81.85 | $86.25 | — |
| 2022-11-09 | 81.39 | $82.38 | — |
| 2022-11-08 | 81.29 | $83.65 | — |
| 2022-11-07 | 81.04 | $83.20 | — |
| 2022-11-04 | 80.81 | $82.05 | — |
| 2022-11-03 | 80.68 | $80.58 | — |
| 2022-11-02 | 80.69 | $80.97 | — |
| 2022-11-01 | 80.66 | $82.78 | — |
| 2022-10-31 | 80.44 | $82.97 | — |
| 2022-10-28 | 80.17 | $83.35 | — |
| 2022-10-27 | 79.84 | $81.61 | — |
| 2022-10-26 | 79.65 | $81.71 | — |
| 2022-10-25 | 79.43 | $81.72 | — |
| 2022-10-24 | 79.19 | $80.64 | — |
| 2022-10-21 | 79.04 | $79.76 | — |
| 2022-10-20 | 78.96 | $78.04 | — |
| 2022-10-19 | 79.06 | $79.13 | — |
| 2022-10-18 | 79.05 | $79.74 | — |
| 2022-10-17 | 78.98 | $78.79 | — |
| 2022-10-14 | 79.00 | $77.03 | — |
| 2022-10-13 | 79.21 | $78.78 | — |
| 2022-10-12 | 79.25 | $76.86 | — |
| 2022-10-11 | 79.50 | $77.32 | — |
| 2022-10-10 | 79.73 | $77.41 | — |
| 2022-10-07 | 79.98 | $77.83 | — |
| 2022-10-06 | 80.21 | $79.74 | — |
| 2022-10-05 | 80.25 | $80.60 | — |
| 2022-10-04 | 80.22 | $80.62 | — |
| 2022-10-03 | 80.18 | $78.42 | — |
| 2022-09-30 | 80.36 | $76.27 | — |
| 2022-09-29 | 80.79 | $77.47 | — |
| 2022-09-28 | 81.14 | $78.58 | — |
| 2022-09-27 | 81.41 | $77.12 | — |
| 2022-09-26 | 81.86 | $77.47 | — |
| 2022-09-23 | 82.32 | $78.25 | — |
| 2022-09-22 | 82.75 | $79.14 | — |
| 2022-09-21 | 83.13 | $79.78 | — |
| 2022-09-20 | 83.49 | $80.93 | — |
| 2022-09-19 | 83.75 | $81.97 | — |
| 2022-09-16 | 83.94 | $81.53 | — |
| 2022-09-15 | 84.20 | $81.98 | — |
| 2022-09-14 | 84.43 | $83.10 | — |
| 2022-09-13 | 84.57 | $82.89 | — |
| 2022-09-12 | 84.75 | $85.93 | — |
| 2022-09-09 | 84.62 | $85.30 | — |
| 2022-09-08 | 84.55 | $84.20 | — |
| 2022-09-07 | 84.59 | $83.71 | — |
| 2022-09-06 | 84.68 | $82.03 | — |
| 2022-09-02 | 84.96 | $82.17 | — |
| 2022-09-01 | 85.25 | $83.03 | — |
| 2022-08-31 | 85.49 | $82.70 | — |
| 2022-08-30 | 85.78 | $83.26 | — |
| 2022-08-29 | 86.04 | $84.10 | — |
| 2022-08-26 | 86.25 | $84.53 | — |
| 2022-08-25 | 86.43 | $87.30 | — |
| 2022-08-24 | 86.34 | $86.17 | — |
| 2022-08-23 | 86.36 | $85.97 | — |
| 2022-08-22 | 86.40 | $86.36 | — |
| 2022-08-19 | 86.40 | $87.88 | — |
| 2022-08-18 | 86.25 | $88.77 | — |
| 2022-08-17 | 85.98 | $88.68 | — |
| 2022-08-16 | 85.70 | $89.41 | — |
| 2022-08-15 | 85.30 | $89.18 | — |
| 2022-08-12 | 84.90 | $88.74 | — |
| 2022-08-11 | 84.49 | $87.33 | — |
| 2022-08-10 | 84.19 | $87.35 | — |
| 2022-08-09 | 83.86 | $85.67 | — |
| 2022-08-08 | 83.67 | $86.14 | — |
| 2022-08-05 | 83.41 | $86.14 | — |
| 2022-08-04 | 83.12 | $85.87 | — |
| 2022-08-03 | 82.83 | $85.88 | — |
| 2022-08-02 | 82.51 | $84.83 | — |
| 2022-08-01 | 82.27 | $85.51 | — |
| 2022-07-29 | 81.93 | $85.70 | — |
| 2022-07-28 | 81.53 | $84.85 | — |
| 2022-07-27 | 81.18 | $83.25 | — |
| 2022-07-26 | 80.96 | $81.58 | — |
| 2022-07-25 | 80.90 | $82.31 | — |
| 2022-07-22 | 80.75 | $82.08 | — |
| 2022-07-21 | 80.61 | $82.38 | — |
| 2022-07-20 | 80.42 | $81.53 | — |
| 2022-07-19 | 80.31 | $81.44 | — |
| 2022-07-18 | 80.19 | $79.30 | — |
| 2022-07-15 | 80.28 | $80.09 | — |
| 2022-07-14 | 80.30 | $78.82 | — |
| 2022-07-13 | 80.45 | $79.02 | — |
| 2022-07-12 | 80.61 | $79.37 | — |
| 2022-07-11 | 80.74 | $80.28 | — |
| 2022-07-08 | 80.78 | $80.75 | — |
| 2022-07-07 | 80.79 | $80.87 | — |
| 2022-07-06 | 80.78 | $80.22 | — |
| 2022-07-05 | 80.84 | $79.90 | — |
| 2022-07-01 | 80.94 | $80.37 | — |
| 2022-06-30 | 81.00 | $79.67 | — |
| 2022-06-29 | 81.13 | $79.95 | — |
| 2022-06-28 | 81.26 | $79.90 | — |
| 2022-06-27 | 81.40 | $81.39 | — |
| 2022-06-24 | 81.40 | $81.70 | — |
| 2022-06-23 | 81.37 | $79.49 | — |
| 2022-06-22 | 81.57 | $78.80 | — |
| 2022-06-21 | 81.86 | $78.80 | — |
| 2022-06-17 | 82.18 | $77.08 | — |
| 2022-06-16 | 82.72 | $77.15 | — |
| 2022-06-15 | 83.31 | $79.29 | — |
| 2022-06-14 | 83.73 | $78.50 | — |
| 2022-06-13 | 84.28 | $79.20 | — |
| 2022-06-10 | 84.82 | $81.74 | — |
| 2022-06-09 | 85.14 | $83.72 | — |
| 2022-06-08 | 85.29 | $85.39 | — |
| 2022-06-07 | 85.28 | $86.48 | — |
| 2022-06-06 | 85.15 | $85.71 | — |
| 2022-06-03 | 85.10 | $85.63 | — |
| 2022-06-02 | 85.04 | $86.44 | — |
| 2022-06-01 | 84.89 | $84.82 | — |
| 2022-05-31 | 84.90 | $85.86 | — |
| 2022-05-27 | 84.80 | $86.60 | — |
| 2022-05-26 | 84.61 | $84.86 | — |
| 2022-05-25 | 84.58 | $83.44 | — |
| 2022-05-24 | 84.70 | $83.15 | — |
| 2022-05-23 | 84.87 | $83.17 | — |
| 2022-05-20 | 85.04 | $81.84 | — |
| 2022-05-19 | 85.38 | $81.73 | — |
| 2022-05-18 | 85.77 | $82.18 | — |
| 2022-05-17 | 86.14 | $85.79 | — |
| 2022-05-16 | 86.18 | $84.50 | — |
| 2022-05-13 | 86.36 | $84.39 | — |
| 2022-05-12 | 86.56 | $82.99 | — |
| 2022-05-11 | 86.94 | $82.80 | — |
| 2022-05-10 | 87.38 | $83.70 | — |
| 2022-05-09 | 87.76 | $83.89 | — |
| 2022-05-06 | 88.17 | $85.89 | — |
| 2022-05-05 | 88.41 | $86.40 | — |
| 2022-05-04 | 88.62 | $88.73 | — |
| 2022-05-03 | 88.61 | $86.35 | — |
| 2022-05-02 | 88.85 | $86.30 | — |
| 2022-04-29 | 89.12 | $86.22 | — |
| 2022-04-28 | 89.42 | $88.85 | — |
| 2022-04-27 | 89.48 | $87.18 | — |
| 2022-04-26 | 89.73 | $86.56 | — |
| 2022-04-25 | 90.06 | $88.48 | — |
| 2022-04-22 | 90.22 | $87.85 | — |
| 2022-04-21 | 90.47 | $90.44 | — |
| 2022-04-20 | 90.48 | $91.42 | — |
| 2022-04-19 | 90.38 | $90.88 | — |
| 2022-04-18 | 90.33 | $89.37 | — |
| 2022-04-14 | 90.43 | $89.79 | — |
| 2022-04-13 | 90.49 | $90.49 | — |
| 2022-04-12 | 90.50 | $89.78 | — |
| 2022-04-11 | 90.57 | $90.17 | — |
| 2022-04-08 | 90.61 | $91.52 | — |
| 2022-04-07 | 90.52 | $91.71 | — |
| 2022-04-06 | 90.39 | $90.90 | — |
| 2022-04-05 | 90.34 | $91.10 | — |
| 2022-04-04 | 90.26 | $91.67 | — |
| 2022-04-01 | 90.11 | $91.60 | — |
| 2022-03-31 | 89.95 | $91.21 | — |
| 2022-03-30 | 89.82 | $92.61 | — |
| 2022-03-29 | 89.53 | $92.98 | — |
| 2022-03-28 | 89.16 | $91.71 | — |
| 2022-03-25 | 88.89 | $91.10 | — |
| 2022-03-24 | 88.66 | $90.55 | — |
| 2022-03-23 | 88.46 | $89.56 | — |
| 2022-03-22 | 88.35 | $90.78 | — |
| 2022-03-21 | 88.09 | $90.26 | — |
| 2022-03-18 | 87.86 | $90.36 | — |
| 2022-03-17 | 87.60 | $89.61 | — |
| 2022-03-16 | 87.39 | $88.66 | — |
| 2022-03-15 | 87.25 | $87.10 | — |
| 2022-03-14 | 87.27 | $85.27 | — |
| 2022-03-11 | 87.48 | $85.20 | — |
| 2022-03-10 | 87.72 | $86.25 | — |
| 2022-03-09 | 87.88 | $86.63 | — |
| 2022-03-08 | 88.01 | $84.67 | — |
| 2022-03-07 | 88.36 | $85.71 | — |
| 2022-03-04 | 88.64 | $88.08 | — |
| 2022-03-03 | 88.70 | $88.52 | — |
| 2022-03-02 | 88.72 | $88.63 | — |
| 2022-03-01 | 88.73 | $87.11 | — |
| 2022-02-28 | 88.90 | $88.15 | — |
| 2022-02-25 | 88.97 | $88.49 | — |
| 2022-02-24 | 89.02 | $86.48 | — |
| 2022-02-23 | 89.29 | $85.61 | — |
| 2022-02-22 | 89.68 | $86.84 | — |
| 2022-02-18 | 89.98 | $87.38 | — |
| 2022-02-17 | 90.25 | $87.77 | — |
| 2022-02-16 | 90.51 | $89.70 | — |
| 2022-02-15 | 90.60 | $89.46 | — |
| 2022-02-14 | 90.72 | $88.27 | — |
| 2022-02-11 | 90.98 | $88.68 | — |
| 2022-02-10 | 91.22 | $90.23 | — |
| 2022-02-09 | 91.32 | $91.96 | — |
| 2022-02-08 | 91.26 | $90.62 | — |
| 2022-02-07 | 91.32 | $89.86 | — |
| 2022-02-04 | 91.48 | $90.31 | — |
| 2022-02-03 | 91.60 | $91.02 | — |
| 2022-02-02 | 91.66 | $92.57 | — |
| 2022-02-01 | 91.57 | $91.58 | — |
| 2022-01-31 | 91.56 | $91.01 | — |
| 2022-01-28 | 91.62 | $90.04 | — |
| 2022-01-27 | 91.79 | $88.41 | — |
| 2022-01-26 | 92.15 | $88.42 | — |
| 2022-01-25 | 92.54 | $88.61 | — |
| 2022-01-24 | 92.95 | $89.59 | — |
| 2022-01-21 | 93.30 | $89.30 | — |
| 2022-01-20 | 93.73 | $90.17 | — |
| 2022-01-19 | 94.10 | $91.03 | — |
| 2022-01-18 | 94.42 | $91.46 | — |
| 2022-01-14 | 94.74 | $92.82 | — |
| 2022-01-13 | 94.94 | $93.34 | — |
| 2022-01-12 | 95.10 | $94.58 | — |
| 2022-01-11 | 95.16 | $94.25 | — |
| 2022-01-10 | 95.26 | $93.46 | — |
| 2022-01-07 | 95.44 | $94.01 | — |
| 2022-01-06 | 95.60 | $94.70 | — |
| 2022-01-05 | 95.69 | $95.11 | — |
| 2022-01-04 | 95.75 | $96.34 | — |
| 2022-01-03 | 95.69 | $96.09 | — |
| 2021-12-31 | 95.65 | $96.84 | — |
| 2021-12-30 | 95.52 | $96.80 | — |
| 2021-12-29 | 95.39 | $97.03 | — |
| 2021-12-28 | 95.21 | $96.68 | — |
| 2021-12-27 | 95.06 | $96.55 | — |
| 2021-12-23 | 94.90 | $95.08 | — |
| 2021-12-22 | 94.88 | $94.50 | — |
| 2021-12-21 | 94.92 | $93.80 | — |
| 2021-12-20 | 95.04 | $92.44 | — |
| 2021-12-17 | 95.32 | $93.68 | — |
| 2021-12-16 | 95.49 | $94.95 | — |
| 2021-12-15 | 95.55 | $95.15 | — |
| 2021-12-14 | 95.59 | $94.11 | — |
| 2021-12-13 | 95.74 | $95.26 | — |
| 2021-12-10 | 95.79 | $95.66 | — |
| 2021-12-09 | 95.81 | $94.63 | — |
| 2021-12-08 | 95.93 | $94.94 | — |
| 2021-12-07 | 96.04 | $94.85 | — |
| 2021-12-06 | 96.16 | $93.47 | — |
| 2021-12-03 | 96.44 | $92.44 | — |
| 2021-12-02 | 96.87 | $92.63 | — |
| 2021-12-01 | 97.31 | $91.29 | — |
| 2021-11-30 | 97.95 | $95.61 | — |
| 2021-11-29 | 98.19 | $97.75 | — |
| 2021-11-26 | 98.24 | $96.75 | — |
| 2021-11-24 | 98.40 | $98.77 | — |
| 2021-11-23 | 98.36 | $98.81 | — |
| 2021-11-22 | 98.31 | $98.93 | — |
| 2021-11-19 | 98.24 | $99.40 | — |
| 2021-11-18 | 98.12 | $99.37 | — |
| 2021-11-17 | 97.99 | $99.37 | — |
| 2021-11-16 | 97.84 | $99.70 | — |
| 2021-11-15 | 97.65 | $99.12 | — |
| 2021-11-12 | 97.49 | $99.33 | — |
| 2021-11-11 | 97.30 | $98.60 | — |
| 2021-11-10 | 97.16 | $98.88 | — |
| 2021-11-09 | 96.98 | $99.51 | — |
| 2021-11-08 | 96.72 | $99.51 | — |
| 2021-11-05 | 96.42 | $99.30 | — |
| 2021-11-04 | 96.12 | $98.94 | — |
| 2021-11-03 | 95.82 | $98.51 | — |
| 2021-11-02 | 95.54 | $98.14 | — |
| 2021-11-01 | 95.27 | $97.43 | — |
| 2021-10-29 | 95.04 | $97.50 | — |
| 2021-10-28 | 94.78 | $96.86 | — |
| 2021-10-27 | 94.56 | $96.19 | — |
| 2021-10-26 | 94.39 | $97.00 | — |
| 2021-10-25 | 94.11 | $96.84 | — |
| 2021-10-22 | 93.83 | $96.52 | — |
| 2021-10-21 | 93.54 | $96.22 | — |
| 2021-10-20 | 93.26 | $95.66 | — |
| 2021-10-19 | 93.01 | $95.34 | — |
| 2021-10-18 | 92.76 | $94.51 | — |
| 2021-10-15 | 92.58 | $94.38 | — |
| 2021-10-14 | 92.39 | $93.66 | — |
| 2021-10-13 | 92.25 | $91.88 | — |
| 2021-10-12 | 92.29 | $91.38 | — |
| 2021-10-11 | 92.39 | $91.50 | — |
| 2021-10-08 | 92.48 | $92.02 | — |
| 2021-10-07 | 92.53 | $92.26 | — |
| 2021-10-06 | 92.56 | $91.54 | — |
| 2021-10-05 | 92.67 | $91.11 | — |
| 2021-10-04 | 92.83 | $90.23 | — |
| 2021-10-01 | 93.11 | $91.19 | — |
| 2021-09-30 | 93.31 | $90.50 | — |
| 2021-09-29 | 93.60 | $91.93 | — |
| 2021-09-28 | 93.78 | $91.69 | — |
| 2021-09-27 | 94.00 | $93.47 | — |
| 2021-09-24 | 94.05 | $94.13 | — |
| 2021-09-23 | 94.05 | $94.22 | — |
| 2021-09-22 | 94.03 | $93.24 | — |
| 2021-09-21 | 94.11 | $92.51 | — |
| 2021-09-20 | 94.28 | $92.53 | — |
| 2021-09-17 | 94.46 | $93.75 | — |
| 2021-09-16 | 94.54 | $94.61 | — |
| 2021-09-15 | 94.53 | $94.82 | — |
| 2021-09-14 | 94.50 | $93.97 | — |
| 2021-09-13 | 94.56 | $94.14 | — |
| 2021-09-10 | 94.60 | $94.26 | — |
| 2021-09-09 | 94.64 | $94.62 | — |
| 2021-09-08 | 94.64 | $94.95 | — |
| 2021-09-07 | 94.61 | $94.65 | — |
| 2021-09-03 | 94.60 | $95.28 | — |
| 2021-09-02 | 94.53 | $95.47 | — |
| 2021-09-01 | 94.43 | $94.98 | — |
| 2021-08-31 | 94.37 | $95.09 | — |
| 2021-08-30 | 94.30 | $95.34 | — |
| 2021-08-27 | 94.19 | $95.01 | — |
| 2021-08-26 | 94.10 | $94.63 | — |
| 2021-08-25 | 94.04 | $95.08 | — |
| 2021-08-24 | 93.94 | $94.96 | — |
| 2021-08-23 | 93.83 | $95.10 | — |
| 2021-08-20 | 93.69 | $94.76 | — |
| 2021-08-19 | 93.58 | $94.06 | — |
| 2021-08-18 | 93.53 | $93.75 | — |
| 2021-08-17 | 93.51 | $94.63 | — |
| 2021-08-16 | 93.39 | $95.14 | — |
| 2021-08-13 | 93.21 | $94.53 | — |
| 2021-08-12 | 93.07 | $94.19 | — |
| 2021-08-11 | 92.95 | $94.06 | — |
| 2021-08-10 | 92.83 | $93.74 | — |
| 2021-08-09 | 92.74 | $93.54 | — |
| 2021-08-06 | 92.65 | $94.04 | — |
| 2021-08-05 | 92.51 | $93.76 | — |
| 2021-08-04 | 92.37 | $93.43 | — |
| 2021-08-03 | 92.26 | $94.01 | — |
| 2021-08-02 | 92.08 | $93.29 | — |
| 2021-07-30 | 91.95 | $93.61 | — |
| 2021-07-29 | 91.78 | $93.55 | — |
| 2021-07-28 | 91.59 | $92.72 | — |
| 2021-07-27 | 91.47 | $92.93 | — |
| 2021-07-26 | 91.32 | $92.98 | — |
| 2021-07-23 | 91.14 | $93.10 | — |
| 2021-07-22 | 90.93 | $92.22 | — |
| 2021-07-21 | 90.80 | $92.20 | — |
| 2021-07-20 | 90.65 | $91.45 | — |
| 2021-07-19 | 90.57 | $90.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
95.65
2026-07-16
Close Price
$96.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
78.19
Average
90.52
Maximum
101.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 95.65 | $96.82 | — |
| 2026-07-15 | 95.50 | $96.03 | — |
| 2026-07-14 | 95.42 | $95.57 | — |
| 2026-07-13 | 95.38 | $95.95 | — |
| 2026-07-10 | 95.31 | $96.22 | — |
| 2026-07-09 | 95.19 | $96.05 | — |
| 2026-07-08 | 95.08 | $95.60 | — |
| 2026-07-07 | 95.01 | $96.18 | — |
| 2026-07-06 | 94.88 | $96.08 | — |
| 2026-07-02 | 94.75 | $95.91 | — |
| 2026-07-01 | 94.64 | $94.73 | — |
| 2026-06-30 | 94.64 | $94.73 | — |
| 2026-06-29 | 94.64 | $94.45 | — |
| 2026-06-26 | 94.67 | $94.38 | — |
| 2026-06-25 | 94.71 | $94.23 | — |
| 2026-06-24 | 94.76 | $94.15 | — |
| 2026-06-23 | 94.82 | $94.07 | — |
| 2026-06-22 | 94.88 | $94.80 | — |
| 2026-06-18 | 94.87 | $95.00 | — |
| 2026-06-17 | 94.83 | $94.73 | — |
| 2026-06-16 | 94.81 | $95.60 | — |
| 2026-06-15 | 94.70 | $95.65 | — |
| 2026-06-12 | 94.57 | $95.11 | — |
| 2026-06-11 | 94.49 | $94.76 | — |
| 2026-06-10 | 94.43 | $93.78 | — |
| 2026-06-09 | 94.46 | $94.69 | — |
| 2026-06-08 | 94.39 | $94.20 | — |
| 2026-06-05 | 94.36 | $94.34 | — |
| 2026-06-04 | 94.32 | $95.66 | — |
| 2026-06-03 | 94.13 | $95.18 | — |
| 2026-06-02 | 93.98 | $95.37 | — |
| 2026-06-01 | 93.80 | $94.92 | — |
| 2026-05-29 | 93.65 | $94.95 | — |
| 2026-05-28 | 93.49 | $94.34 | — |
| 2026-05-27 | 93.37 | $93.82 | — |
| 2026-05-26 | 93.29 | $94.09 | — |
| 2026-05-22 | 93.18 | $94.06 | — |
| 2026-05-21 | 93.06 | $93.37 | — |
| 2026-05-20 | 93.01 | $93.43 | — |
| 2026-05-19 | 92.95 | $93.04 | — |
| 2026-05-18 | 92.92 | $93.44 | — |
| 2026-05-15 | 92.85 | $93.21 | — |
| 2026-05-14 | 92.80 | $93.84 | — |
| 2026-05-13 | 92.69 | $93.12 | — |
| 2026-05-12 | 92.63 | $92.83 | — |
| 2026-05-11 | 92.60 | $92.65 | — |
| 2026-05-08 | 92.58 | $92.64 | — |
| 2026-05-07 | 92.55 | $92.73 | — |
| 2026-05-06 | 92.50 | $93.54 | — |
| 2026-05-05 | 92.36 | $92.98 | — |
| 2026-05-04 | 92.25 | $92.23 | — |
| 2026-05-01 | 92.19 | $92.81 | — |
| 2026-04-30 | 92.06 | $92.72 | — |
| 2026-04-29 | 91.91 | $91.55 | — |
| 2026-04-28 | 91.86 | $91.78 | — |
| 2026-04-27 | 91.75 | $92.18 | — |
| 2026-04-24 | 91.58 | $92.58 | — |
| 2026-04-23 | 91.35 | $93.03 | — |
| 2026-04-22 | 91.05 | $92.73 | — |
| 2026-04-21 | 90.76 | $92.21 | — |
| 2026-04-20 | 90.50 | $92.86 | — |
| 2026-04-17 | 90.14 | $93.11 | — |
| 2026-04-16 | 89.74 | $92.07 | — |
| 2026-04-15 | 89.41 | $92.03 | — |
| 2026-04-14 | 89.08 | $91.55 | — |
| 2026-04-13 | 88.78 | $91.26 | — |
| 2026-04-10 | 88.49 | $90.19 | — |
| 2026-04-09 | 88.30 | $90.71 | — |
| 2026-04-08 | 88.05 | $90.47 | — |
| 2026-04-07 | 87.83 | $88.24 | — |
| 2026-04-06 | 87.83 | $88.50 | — |
| 2026-04-02 | 87.81 | $88.20 | — |
| 2026-04-01 | 87.84 | $88.17 | — |
| 2026-03-31 | 87.89 | $87.94 | — |
| 2026-03-30 | 87.97 | $86.13 | — |
| 2026-03-27 | 88.27 | $86.17 | — |
| 2026-03-26 | 88.58 | $87.35 | — |
| 2026-03-25 | 88.82 | $88.14 | — |
| 2026-03-24 | 88.99 | $87.77 | — |
| 2026-03-23 | 89.23 | $87.79 | — |
| 2026-03-20 | 89.48 | $86.92 | — |
| 2026-03-19 | 89.83 | $87.82 | — |
| 2026-03-18 | 90.13 | $87.89 | — |
| 2026-03-17 | 90.44 | $89.06 | — |
| 2026-03-16 | 90.65 | $89.15 | — |
| 2026-03-13 | 90.86 | $88.42 | — |
| 2026-03-12 | 91.16 | $88.54 | — |
| 2026-03-11 | 91.47 | $89.99 | — |
| 2026-03-10 | 91.66 | $90.15 | — |
| 2026-03-09 | 91.83 | $90.62 | — |
| 2026-03-06 | 91.98 | $90.16 | — |
| 2026-03-05 | 92.16 | $91.25 | — |
| 2026-03-04 | 92.25 | $92.17 | — |
| 2026-03-03 | 92.25 | $91.81 | — |
| 2026-03-02 | 92.28 | $92.65 | — |
| 2026-02-27 | 92.22 | $92.70 | — |
| 2026-02-26 | 92.15 | $92.58 | — |
| 2026-02-25 | 92.09 | $92.52 | — |
| 2026-02-24 | 92.03 | $92.13 | — |
| 2026-02-23 | 92.00 | $91.75 | — |
| 2026-02-20 | 92.01 | $92.32 | — |
| 2026-02-19 | 91.96 | $92.20 | — |
| 2026-02-18 | 91.92 | $92.40 | — |
| 2026-02-17 | 91.85 | $91.96 | — |
| 2026-02-13 | 91.83 | $92.06 | — |
| 2026-02-12 | 91.79 | $91.74 | — |
| 2026-02-11 | 91.79 | $92.49 | — |
| 2026-02-10 | 91.72 | $92.41 | — |
| 2026-02-09 | 91.66 | $92.55 | — |
| 2026-02-06 | 91.58 | $92.24 | — |
| 2026-02-05 | 91.53 | $90.73 | — |
| 2026-02-04 | 91.62 | $92.00 | — |
| 2026-02-03 | 91.60 | $91.27 | — |
| 2026-02-02 | 91.64 | $91.86 | — |
| 2026-01-30 | 91.62 | $91.09 | — |
| 2026-01-29 | 91.67 | $91.17 | — |
| 2026-01-28 | 91.71 | $91.69 | — |
| 2026-01-27 | 91.70 | $91.72 | — |
| 2026-01-26 | 91.68 | $91.69 | — |
| 2026-01-23 | 91.66 | $91.14 | — |
| 2026-01-22 | 91.70 | $91.39 | — |
| 2026-01-21 | 91.71 | $91.45 | — |
| 2026-01-20 | 91.74 | $90.83 | — |
| 2026-01-16 | 91.88 | $92.63 | — |
| 2026-01-15 | 91.86 | $92.40 | — |
| 2026-01-14 | 91.90 | $92.16 | — |
| 2026-01-13 | 92.00 | $92.32 | — |
| 2026-01-12 | 92.12 | $92.62 | — |
| 2026-01-09 | 92.24 | $92.23 | — |
| 2026-01-08 | 92.44 | $91.53 | — |
| 2026-01-07 | 92.73 | $91.37 | — |
| 2026-01-06 | 93.09 | $92.01 | — |
| 2026-01-05 | 93.41 | $91.01 | — |
| 2026-01-02 | 93.88 | $90.55 | — |
| 2025-12-31 | 94.43 | $90.21 | — |
| 2025-12-30 | 95.05 | $90.89 | — |
| 2025-12-29 | 95.64 | $91.03 | — |
| 2025-12-26 | 96.26 | $91.22 | — |
| 2025-12-24 | 96.90 | $91.25 | — |
| 2025-12-23 | 97.58 | $90.87 | — |
| 2025-12-22 | 98.31 | $90.84 | — |
| 2025-12-19 | 99.07 | $98.94 | — |
| 2025-12-18 | 99.05 | $98.39 | — |
| 2025-12-17 | 99.06 | $98.15 | — |
| 2025-12-16 | 99.09 | $98.83 | — |
| 2025-12-15 | 99.04 | $99.25 | — |
| 2025-12-12 | 98.94 | $99.33 | — |
| 2025-12-11 | 98.82 | $100.37 | — |
| 2025-12-10 | 98.60 | $99.93 | — |
| 2025-12-09 | 98.40 | $99.05 | — |
| 2025-12-08 | 98.29 | $99.22 | — |
| 2025-12-05 | 98.15 | $99.62 | — |
| 2025-12-04 | 97.95 | $99.42 | — |
| 2025-12-03 | 97.77 | $99.38 | — |
| 2025-12-02 | 97.57 | $98.86 | — |
| 2025-12-01 | 97.42 | $98.77 | — |
| 2025-11-28 | 97.27 | $99.51 | — |
| 2025-11-26 | 97.04 | $98.97 | — |
| 2025-11-25 | 96.86 | $98.06 | — |
| 2025-11-24 | 96.77 | $96.75 | — |
| 2025-11-21 | 96.83 | $96.07 | — |
| 2025-11-20 | 96.96 | $95.27 | — |
| 2025-11-19 | 97.18 | $96.22 | — |
| 2025-11-18 | 97.32 | $95.83 | — |
| 2025-11-17 | 97.51 | $96.23 | — |
| 2025-11-14 | 97.68 | $97.13 | — |
| 2025-11-13 | 97.76 | $97.36 | — |
| 2025-11-12 | 97.83 | $98.56 | — |
| 2025-11-11 | 97.78 | $98.10 | — |
| 2025-11-10 | 97.77 | $97.49 | — |
| 2025-11-07 | 97.83 | $96.86 | — |
| 2025-11-06 | 97.94 | $96.68 | — |
| 2025-11-05 | 98.08 | $97.21 | — |
| 2025-11-04 | 98.18 | $96.86 | — |
| 2025-11-03 | 98.31 | $97.11 | — |
| 2025-10-31 | 98.44 | $97.64 | — |
| 2025-10-30 | 98.51 | $97.88 | — |
| 2025-10-29 | 98.57 | $98.48 | — |
| 2025-10-28 | 98.57 | $99.30 | — |
| 2025-10-27 | 98.49 | $99.57 | — |
| 2025-10-24 | 98.38 | $99.01 | — |
| 2025-10-23 | 98.31 | $98.72 | — |
| 2025-10-22 | 98.26 | $98.22 | — |
| 2025-10-21 | 98.26 | $98.70 | — |
| 2025-10-20 | 98.22 | $98.49 | — |
| 2025-10-17 | 98.19 | $98.07 | — |
| 2025-10-16 | 98.21 | $97.86 | — |
| 2025-10-15 | 98.25 | $98.45 | — |
| 2025-10-14 | 98.23 | $98.20 | — |
| 2025-10-13 | 98.24 | $97.96 | — |
| 2025-10-10 | 98.27 | $96.55 | — |
| 2025-10-09 | 98.45 | $98.39 | — |
| 2025-10-08 | 98.46 | $98.98 | — |
| 2025-10-07 | 98.41 | $98.49 | — |
| 2025-10-06 | 98.40 | $98.93 | — |
| 2025-10-03 | 98.34 | $98.80 | — |
| 2025-10-02 | 98.29 | $98.53 | — |
| 2025-10-01 | 98.25 | $98.56 | — |
| 2025-09-30 | 98.21 | $98.41 | — |
| 2025-09-29 | 98.17 | $97.97 | — |
| 2025-09-26 | 98.17 | $97.86 | — |
| 2025-09-25 | 98.18 | $97.30 | — |
| 2025-09-24 | 98.24 | $98.03 | — |
| 2025-09-23 | 98.24 | $98.35 | — |
| 2025-09-22 | 98.19 | $98.90 | — |
| 2025-09-19 | 98.09 | $98.61 | — |
| 2025-09-18 | 98.00 | $98.28 | — |
| 2025-09-17 | 97.94 | $98.47 | — |
| 2025-09-16 | 97.85 | $98.29 | — |
| 2025-09-15 | 97.78 | $98.56 | — |
| 2025-09-12 | 97.66 | $98.69 | — |
| 2025-09-11 | 97.53 | $99.37 | — |
| 2025-09-10 | 97.33 | $98.53 | — |
| 2025-09-09 | 97.19 | $97.22 | — |
| 2025-09-08 | 97.18 | $97.57 | — |
| 2025-09-05 | 97.12 | $97.22 | — |
| 2025-09-04 | 97.09 | $97.34 | — |
| 2025-09-03 | 97.04 | $96.77 | — |
| 2025-09-02 | 97.04 | $96.82 | — |
| 2025-08-29 | 97.03 | $97.24 | — |
| 2025-08-28 | 96.96 | $97.72 | — |
| 2025-08-27 | 96.84 | $97.62 | — |
| 2025-08-26 | 96.72 | $97.33 | — |
| 2025-08-25 | 96.62 | $96.99 | — |
| 2025-08-22 | 96.56 | $97.66 | — |
| 2025-08-21 | 96.42 | $96.42 | — |
| 2025-08-20 | 96.40 | $96.91 | — |
| 2025-08-19 | 96.32 | $96.68 | — |
| 2025-08-18 | 96.26 | $96.79 | — |
| 2025-08-15 | 96.18 | $96.87 | — |
| 2025-08-14 | 96.09 | $97.20 | — |
| 2025-08-13 | 95.96 | $97.23 | — |
| 2025-08-12 | 95.81 | $96.92 | — |
| 2025-08-11 | 95.68 | $95.93 | — |
| 2025-08-08 | 95.64 | $96.11 | — |
| 2025-08-07 | 95.58 | $95.53 | — |
| 2025-08-06 | 95.57 | $95.75 | — |
| 2025-08-05 | 95.54 | $95.32 | — |
| 2025-08-04 | 95.55 | $95.73 | — |
| 2025-08-01 | 95.52 | $94.45 | — |
| 2025-07-31 | 95.62 | $95.22 | — |
| 2025-07-30 | 95.64 | $96.02 | — |
| 2025-07-29 | 95.57 | $96.36 | — |
| 2025-07-28 | 95.47 | $96.36 | — |
| 2025-07-25 | 95.35 | $96.45 | — |
| 2025-07-24 | 95.20 | $95.99 | — |
| 2025-07-23 | 95.08 | $95.66 | — |
| 2025-07-22 | 94.98 | $95.37 | — |
| 2025-07-21 | 94.89 | $94.97 | — |
| 2025-07-18 | 94.81 | $95.28 | — |
| 2025-07-17 | 94.69 | $95.43 | — |
| 2025-07-16 | 94.54 | $94.81 | — |
| 2025-07-15 | 94.43 | $94.42 | — |
| 2025-07-14 | 94.35 | $95.10 | — |
| 2025-07-11 | 94.19 | $95.02 | — |
| 2025-07-10 | 94.02 | $95.56 | — |
| 2025-07-09 | 93.79 | $95.33 | — |
| 2025-07-08 | 93.56 | $94.81 | — |
| 2025-07-07 | 93.37 | $95.04 | — |
| 2025-07-03 | 93.13 | $95.68 | — |
| 2025-07-02 | 92.82 | $94.94 | — |
| 2025-07-01 | 92.55 | $94.59 | — |
| 2025-06-30 | 92.30 | $94.03 | — |
| 2025-06-27 | 92.09 | $93.37 | — |
| 2025-06-26 | 91.92 | $93.12 | — |
| 2025-06-25 | 91.77 | $92.65 | — |
| 2025-06-24 | 91.64 | $91.95 | — |
| 2025-06-23 | 91.57 | $91.95 | — |
| 2025-06-20 | 91.48 | $91.04 | — |
| 2025-06-18 | 91.48 | $91.30 | — |
| 2025-06-17 | 91.44 | $91.43 | — |
| 2025-06-16 | 91.40 | $92.22 | — |
| 2025-06-13 | 91.27 | $91.77 | — |
| 2025-06-12 | 91.18 | $92.76 | — |
| 2025-06-11 | 90.98 | $92.07 | — |
| 2025-06-10 | 90.84 | $92.15 | — |
| 2025-06-09 | 90.67 | $91.71 | — |
| 2025-06-06 | 90.54 | $91.73 | — |
| 2025-06-05 | 90.38 | $91.22 | — |
| 2025-06-04 | 90.25 | $91.23 | — |
| 2025-06-03 | 90.10 | $91.14 | — |
| 2025-06-02 | 89.94 | $90.53 | — |
| 2025-05-30 | 89.82 | $90.44 | — |
| 2025-05-29 | 89.70 | $90.15 | — |
| 2025-05-28 | 89.58 | $89.83 | — |
| 2025-05-27 | 89.48 | $90.31 | — |
| 2025-05-23 | 89.30 | $88.63 | — |
| 2025-05-22 | 89.27 | $89.19 | — |
| 2025-05-21 | 89.17 | $89.49 | — |
| 2025-05-20 | 89.01 | $91.00 | — |
| 2025-05-19 | 88.67 | $91.23 | — |
| 2025-05-16 | 88.26 | $91.11 | — |
| 2025-05-15 | 87.82 | $90.52 | — |
| 2025-05-14 | 87.41 | $89.64 | — |
| 2025-05-13 | 87.05 | $89.99 | — |
| 2025-05-12 | 86.65 | $90.13 | — |
| 2025-05-09 | 86.20 | $87.81 | — |
| 2025-05-08 | 85.95 | $87.84 | — |
| 2025-05-07 | 85.68 | $86.88 | — |
| 2025-05-06 | 85.47 | $86.88 | — |
| 2025-05-05 | 85.23 | $87.58 | — |
| 2025-05-02 | 84.89 | $87.82 | — |
| 2025-05-01 | 84.51 | $86.46 | — |
| 2025-04-30 | 84.27 | $86.20 | — |
| 2025-04-29 | 84.06 | $85.85 | — |
| 2025-04-28 | 83.89 | $85.31 | — |
| 2025-04-25 | 83.78 | $85.25 | — |
| 2025-04-24 | 83.69 | $85.12 | — |
| 2025-04-23 | 83.63 | $83.79 | — |
| 2025-04-22 | 83.72 | $82.96 | — |
| 2025-04-21 | 83.91 | $81.30 | — |
| 2025-04-17 | 84.29 | $83.27 | — |
| 2025-04-16 | 84.50 | $83.50 | — |
| 2025-04-15 | 84.71 | $84.85 | — |
| 2025-04-14 | 84.81 | $85.25 | — |
| 2025-04-11 | 84.88 | $84.55 | — |
| 2025-04-10 | 85.02 | $83.13 | — |
| 2025-04-09 | 85.32 | $85.26 | — |
| 2025-04-08 | 85.42 | $78.97 | — |
| 2025-04-07 | 86.15 | $80.10 | — |
| 2025-04-04 | 86.82 | $80.53 | — |
| 2025-04-03 | 87.49 | $85.23 | — |
| 2025-04-02 | 87.73 | $88.28 | — |
| 2025-04-01 | 87.70 | $87.71 | — |
| 2025-03-31 | 87.72 | $87.64 | — |
| 2025-03-28 | 87.77 | $86.79 | — |
| 2025-03-27 | 87.91 | $88.14 | — |
| 2025-03-26 | 87.94 | $88.17 | — |
| 2025-03-25 | 87.98 | $88.27 | — |
| 2025-03-24 | 88.02 | $88.53 | — |
| 2025-03-21 | 88.05 | $87.47 | — |
| 2025-03-20 | 88.20 | $87.57 | — |
| 2025-03-19 | 88.36 | $88.02 | — |
| 2025-03-18 | 88.49 | $87.31 | — |
| 2025-03-17 | 88.72 | $87.77 | — |
| 2025-03-14 | 88.92 | $86.89 | — |
| 2025-03-13 | 89.23 | $85.74 | — |
| 2025-03-12 | 89.68 | $86.57 | — |
| 2025-03-11 | 90.07 | $87.10 | — |
| 2025-03-10 | 90.44 | $88.39 | — |
| 2025-03-07 | 90.70 | $90.02 | — |
| 2025-03-06 | 90.82 | $89.41 | — |
| 2025-03-05 | 91.00 | $90.33 | — |
| 2025-03-04 | 91.11 | $89.32 | — |
| 2025-03-03 | 91.32 | $90.44 | — |
| 2025-02-28 | 91.43 | $91.30 | — |
| 2025-02-27 | 91.47 | $90.19 | — |
| 2025-02-26 | 91.61 | $90.83 | — |
| 2025-02-25 | 91.71 | $91.11 | — |
| 2025-02-24 | 91.78 | $90.77 | — |
| 2025-02-21 | 91.89 | $90.99 | — |
| 2025-02-20 | 91.99 | $92.23 | — |
| 2025-02-19 | 91.97 | $92.58 | — |
| 2025-02-18 | 91.91 | $91.90 | — |
| 2025-02-14 | 91.91 | $91.59 | — |
| 2025-02-13 | 91.94 | $91.95 | — |
| 2025-02-12 | 91.92 | $91.71 | — |
| 2025-02-11 | 91.91 | $92.26 | — |
| 2025-02-10 | 91.83 | $91.96 | — |
| 2025-02-07 | 91.75 | $91.37 | — |
| 2025-02-06 | 91.73 | $92.22 | — |
| 2025-02-05 | 91.61 | $92.30 | — |
| 2025-02-04 | 91.46 | $91.60 | — |
| 2025-02-03 | 91.37 | $91.51 | — |
| 2025-01-31 | 91.27 | $91.93 | — |
| 2025-01-30 | 91.12 | $92.31 | — |
| 2025-01-29 | 90.92 | $91.66 | — |
| 2025-01-28 | 90.77 | $92.15 | — |
| 2025-01-27 | 90.57 | $92.20 | — |
| 2025-01-24 | 90.35 | $92.42 | — |
| 2025-01-23 | 90.10 | $92.67 | — |
| 2025-01-22 | 89.81 | $92.06 | — |
| 2025-01-21 | 89.61 | $91.81 | — |
| 2025-01-17 | 89.45 | $90.72 | — |
| 2025-01-16 | 89.44 | $90.16 | — |
| 2025-01-15 | 89.54 | $89.73 | — |
| 2025-01-14 | 89.73 | $88.89 | — |
| 2025-01-13 | 90.05 | $88.53 | — |
| 2025-01-10 | 90.46 | $87.97 | — |
| 2025-01-08 | 90.99 | $89.23 | — |
| 2025-01-07 | 91.45 | $88.70 | — |
| 2025-01-06 | 92.02 | $89.08 | — |
| 2025-01-03 | 92.61 | $89.22 | — |
| 2025-01-02 | 93.25 | $88.51 | — |
| 2024-12-31 | 94.01 | $88.89 | — |
| 2024-12-30 | 94.81 | $88.95 | — |
| 2024-12-27 | 95.66 | $89.98 | — |
| 2024-12-26 | 96.47 | $90.66 | — |
| 2024-12-24 | 97.27 | $90.52 | — |
| 2024-12-23 | 98.13 | $89.68 | — |
| 2024-12-20 | 99.13 | $89.52 | — |
| 2024-12-19 | 100.20 | $97.12 | — |
| 2024-12-18 | 100.55 | $97.49 | — |
| 2024-12-17 | 100.88 | $100.06 | — |
| 2024-12-16 | 100.97 | $100.62 | — |
| 2024-12-13 | 101.00 | $100.53 | — |
| 2024-12-12 | 101.03 | $100.16 | — |
| 2024-12-11 | 101.11 | $100.42 | — |
| 2024-12-10 | 101.17 | $100.45 | — |
| 2024-12-09 | 101.23 | $100.73 | — |
| 2024-12-06 | 101.27 | $101.11 | — |
| 2024-12-05 | 101.27 | $101.12 | — |
| 2024-12-04 | 101.27 | $101.67 | — |
| 2024-12-03 | 101.20 | $101.61 | — |
| 2024-12-02 | 101.12 | $102.11 | — |
| 2024-11-29 | 100.97 | $102.24 | — |
| 2024-11-27 | 100.79 | $101.83 | — |
| 2024-11-26 | 100.64 | $102.06 | — |
| 2024-11-25 | 100.45 | $101.74 | — |
| 2024-11-22 | 100.28 | $100.91 | — |
| 2024-11-21 | 100.19 | $100.42 | — |
| 2024-11-20 | 100.13 | $99.57 | — |
| 2024-11-19 | 100.16 | $99.69 | — |
| 2024-11-18 | 100.18 | $100.05 | — |
| 2024-11-15 | 100.17 | $99.70 | — |
| 2024-11-14 | 100.21 | $100.68 | — |
| 2024-11-13 | 100.15 | $101.45 | — |
| 2024-11-12 | 100.02 | $101.34 | — |
| 2024-11-11 | 99.89 | $101.62 | — |
| 2024-11-08 | 99.74 | $101.66 | — |
| 2024-11-07 | 99.57 | $101.04 | — |
| 2024-11-06 | 99.46 | $100.79 | — |
| 2024-11-05 | 99.36 | $98.63 | — |
| 2024-11-04 | 99.48 | $97.86 | — |
| 2024-11-01 | 99.67 | $98.06 | — |
| 2024-10-31 | 99.84 | $97.84 | — |
| 2024-10-30 | 100.04 | $99.20 | — |
| 2024-10-29 | 100.11 | $99.44 | — |
| 2024-10-28 | 100.15 | $99.55 | — |
| 2024-10-25 | 100.19 | $99.19 | — |
| 2024-10-24 | 100.26 | $99.89 | — |
| 2024-10-23 | 100.27 | $99.96 | — |
| 2024-10-22 | 100.27 | $100.39 | — |
| 2024-10-21 | 100.22 | $100.64 | — |
| 2024-10-18 | 100.14 | $101.65 | — |
| 2024-10-17 | 99.95 | $101.25 | — |
| 2024-10-16 | 99.79 | $101.14 | — |
| 2024-10-15 | 99.63 | $100.64 | — |
| 2024-10-14 | 99.51 | $101.16 | — |
| 2024-10-11 | 99.33 | $100.30 | — |
| 2024-10-10 | 99.22 | $99.48 | — |
| 2024-10-09 | 99.19 | $99.86 | — |
| 2024-10-08 | 99.10 | $98.88 | — |
| 2024-10-07 | 99.11 | $98.22 | — |
| 2024-10-04 | 99.16 | $98.99 | — |
| 2024-10-03 | 99.13 | $98.67 | — |
| 2024-10-02 | 99.12 | $99.17 | — |
| 2024-10-01 | 99.06 | $99.28 | — |
| 2024-09-30 | 98.97 | $100.00 | — |
| 2024-09-27 | 98.80 | $99.73 | — |
| 2024-09-26 | 98.65 | $99.74 | — |
| 2024-09-25 | 98.49 | $99.16 | — |
| 2024-09-24 | 98.37 | $99.44 | — |
| 2024-09-23 | 98.22 | $99.59 | — |
| 2024-09-20 | 98.04 | $99.21 | — |
| 2024-09-19 | 97.88 | $99.42 | — |
| 2024-09-18 | 97.69 | $98.30 | — |
| 2024-09-17 | 97.60 | $98.65 | — |
| 2024-09-16 | 97.46 | $99.00 | — |
| 2024-09-13 | 97.27 | $98.61 | — |
| 2024-09-12 | 97.11 | $97.97 | — |
| 2024-09-11 | 96.98 | $97.57 | — |
| 2024-09-10 | 96.88 | $97.30 | — |
| 2024-09-09 | 96.78 | $96.76 | — |
| 2024-09-06 | 96.71 | $95.71 | — |
| 2024-09-05 | 96.73 | $96.67 | — |
| 2024-09-04 | 96.64 | $97.23 | — |
| 2024-09-03 | 96.46 | $97.01 | — |
| 2024-08-30 | 96.28 | $98.35 | — |
| 2024-08-29 | 95.95 | $97.50 | — |
| 2024-08-28 | 95.69 | $96.99 | — |
| 2024-08-27 | 95.47 | $97.40 | — |
| 2024-08-26 | 95.19 | $97.17 | — |
| 2024-08-23 | 94.93 | $97.21 | — |
| 2024-08-22 | 94.64 | $96.36 | — |
| 2024-08-21 | 94.43 | $96.82 | — |
| 2024-08-20 | 94.15 | $96.10 | — |
| 2024-08-19 | 93.94 | $96.18 | — |
| 2024-08-16 | 93.71 | $95.65 | — |
| 2024-08-15 | 93.53 | $95.42 | — |
| 2024-08-14 | 93.37 | $94.15 | — |
| 2024-08-13 | 93.34 | $93.72 | — |
| 2024-08-12 | 93.37 | $92.71 | — |
| 2024-08-09 | 93.49 | $92.98 | — |
| 2024-08-08 | 93.60 | $92.83 | — |
| 2024-08-07 | 93.73 | $91.37 | — |
| 2024-08-06 | 94.02 | $91.96 | — |
| 2024-08-05 | 94.25 | $91.38 | — |
| 2024-08-02 | 94.54 | $93.79 | — |
| 2024-08-01 | 94.60 | $94.58 | — |
| 2024-07-31 | 94.58 | $95.19 | — |
| 2024-07-30 | 94.49 | $94.63 | — |
| 2024-07-29 | 94.45 | $94.57 | — |
| 2024-07-26 | 94.40 | $94.48 | — |
| 2024-07-25 | 94.36 | $93.32 | — |
| 2024-07-24 | 94.43 | $93.48 | — |
| 2024-07-23 | 94.49 | $94.77 | — |
| 2024-07-22 | 94.42 | $95.20 | — |
| 2024-07-19 | 94.30 | $94.71 | — |
| 2024-07-18 | 94.23 | $95.24 | — |
| 2024-07-17 | 94.11 | $95.94 | — |
| 2024-07-16 | 93.90 | $96.00 | — |
| 2024-07-15 | 93.68 | $94.63 | — |
| 2024-07-12 | 93.58 | $94.68 | — |
| 2024-07-11 | 93.47 | $94.09 | — |
| 2024-07-10 | 93.41 | $93.78 | — |
| 2024-07-09 | 93.38 | $92.89 | — |
| 2024-07-08 | 93.44 | $93.34 | — |
| 2024-07-05 | 93.45 | $93.40 | — |
| 2024-07-03 | 93.46 | $93.08 | — |
| 2024-07-02 | 93.49 | $93.00 | — |
| 2024-07-01 | 93.53 | $92.60 | — |
| 2024-06-28 | 93.60 | $93.17 | — |
| 2024-06-27 | 93.62 | $93.48 | — |
| 2024-06-26 | 93.59 | $93.52 | — |
| 2024-06-25 | 93.56 | $93.81 | — |
| 2024-06-24 | 93.50 | $94.47 | — |
| 2024-06-21 | 93.36 | $94.32 | — |
| 2024-06-20 | 93.25 | $94.02 | — |
| 2024-06-18 | 93.16 | $93.88 | — |
| 2024-06-17 | 93.08 | $93.75 | — |
| 2024-06-14 | 93.02 | $93.06 | — |
| 2024-06-13 | 93.02 | $93.40 | — |
| 2024-06-12 | 93.00 | $93.57 | — |
| 2024-06-11 | 92.96 | $93.30 | — |
| 2024-06-10 | 92.94 | $93.32 | — |
| 2024-06-07 | 92.92 | $93.08 | — |
| 2024-06-06 | 92.91 | $93.17 | — |
| 2024-06-05 | 92.90 | $93.12 | — |
| 2024-06-04 | 92.89 | $92.47 | — |
| 2024-06-03 | 92.93 | $92.26 | — |
| 2024-05-31 | 92.99 | $92.64 | — |
| 2024-05-30 | 93.00 | $91.64 | — |
| 2024-05-29 | 93.10 | $91.62 | — |
| 2024-05-28 | 93.20 | $92.58 | — |
| 2024-05-24 | 93.20 | $93.41 | — |
| 2024-05-23 | 93.12 | $93.06 | — |
| 2024-05-22 | 93.05 | $94.18 | — |
| 2024-05-21 | 92.87 | $93.98 | — |
| 2024-05-20 | 92.70 | $93.94 | — |
| 2024-05-17 | 92.52 | $94.02 | — |
| 2024-05-16 | 92.31 | $93.92 | — |
| 2024-05-15 | 92.10 | $93.72 | — |
| 2024-05-14 | 91.89 | $92.94 | — |
| 2024-05-13 | 91.75 | $92.90 | — |
| 2024-05-10 | 91.60 | $93.12 | — |
| 2024-05-09 | 91.42 | $92.78 | — |
| 2024-05-08 | 91.27 | $92.19 | — |
| 2024-05-07 | 91.19 | $92.16 | — |
| 2024-05-06 | 91.11 | $91.69 | — |
| 2024-05-03 | 91.09 | $91.13 | — |
| 2024-05-02 | 91.13 | $90.47 | — |
| 2024-05-01 | 91.24 | $90.19 | — |
| 2024-04-30 | 91.40 | $90.51 | — |
| 2024-04-29 | 91.54 | $91.45 | — |
| 2024-04-26 | 91.61 | $91.50 | — |
| 2024-04-25 | 91.69 | $91.42 | — |
| 2024-04-24 | 91.79 | $91.72 | — |
| 2024-04-23 | 91.87 | $91.62 | — |
| 2024-04-22 | 91.98 | $91.00 | — |
| 2024-04-19 | 92.15 | $90.70 | — |
| 2024-04-18 | 92.38 | $90.52 | — |
| 2024-04-17 | 92.64 | $90.68 | — |
| 2024-04-16 | 92.90 | $90.85 | — |
| 2024-04-15 | 93.15 | $90.88 | — |
| 2024-04-12 | 93.42 | $91.50 | — |
| 2024-04-11 | 93.64 | $92.71 | — |
| 2024-04-10 | 93.75 | $92.71 | — |
| 2024-04-09 | 93.86 | $93.82 | — |
| 2024-04-08 | 93.87 | $93.47 | — |
| 2024-04-05 | 93.90 | $93.56 | — |
| 2024-04-04 | 93.93 | $92.70 | — |
| 2024-04-03 | 94.04 | $93.54 | — |
| 2024-04-02 | 94.06 | $93.76 | — |
| 2024-04-01 | 94.06 | $94.53 | — |
| 2024-03-28 | 93.97 | $94.99 | — |
| 2024-03-27 | 93.82 | $94.74 | — |
| 2024-03-26 | 93.69 | $93.62 | — |
| 2024-03-25 | 93.66 | $93.59 | — |
| 2024-03-22 | 93.62 | $94.22 | — |
| 2024-03-21 | 93.51 | $94.63 | — |
| 2024-03-20 | 93.36 | $94.43 | — |
| 2024-03-19 | 93.20 | $94.10 | — |
| 2024-03-18 | 93.06 | $93.44 | — |
| 2024-03-15 | 92.98 | $93.42 | — |
| 2024-03-14 | 92.88 | $93.86 | — |
| 2024-03-13 | 92.72 | $93.89 | — |
| 2024-03-12 | 92.54 | $93.86 | — |
| 2024-03-11 | 92.35 | $93.23 | — |
| 2024-03-08 | 92.21 | $92.95 | — |
| 2024-03-07 | 92.09 | $93.26 | — |
| 2024-03-06 | 91.92 | $92.61 | — |
| 2024-03-05 | 91.80 | $92.15 | — |
| 2024-03-04 | 91.72 | $92.71 | — |
| 2024-03-01 | 91.57 | $92.61 | — |
| 2024-02-29 | 91.41 | $92.23 | — |
| 2024-02-28 | 91.28 | $92.15 | — |
| 2024-02-27 | 91.15 | $92.08 | — |
| 2024-02-26 | 91.01 | $91.98 | — |
| 2024-02-23 | 90.87 | $92.44 | — |
| 2024-02-22 | 90.67 | $92.19 | — |
| 2024-02-21 | 90.48 | $91.21 | — |
| 2024-02-20 | 90.37 | $90.76 | — |
| 2024-02-16 | 90.29 | $90.71 | — |
| 2024-02-15 | 90.21 | $90.84 | — |
| 2024-02-14 | 90.10 | $90.44 | — |
| 2024-02-13 | 90.02 | $89.84 | — |
| 2024-02-12 | 89.98 | $90.93 | — |
| 2024-02-09 | 89.83 | $90.91 | — |
| 2024-02-08 | 89.66 | $90.73 | — |
| 2024-02-07 | 89.49 | $90.66 | — |
| 2024-02-06 | 89.32 | $89.95 | — |
| 2024-02-05 | 89.21 | $89.48 | — |
| 2024-02-02 | 89.12 | $90.47 | — |
| 2024-02-01 | 88.93 | $90.25 | — |
| 2024-01-31 | 88.75 | $89.11 | — |
| 2024-01-30 | 88.66 | $90.02 | — |
| 2024-01-29 | 88.49 | $89.83 | — |
| 2024-01-26 | 88.32 | $89.25 | — |
| 2024-01-25 | 88.20 | $89.25 | — |
| 2024-01-24 | 88.08 | $88.60 | — |
| 2024-01-23 | 88.02 | $89.21 | — |
| 2024-01-22 | 87.89 | $88.76 | — |
| 2024-01-19 | 87.80 | $88.52 | — |
| 2024-01-18 | 87.73 | $88.01 | — |
| 2024-01-17 | 87.74 | $87.38 | — |
| 2024-01-16 | 87.81 | $87.57 | — |
| 2024-01-12 | 87.88 | $88.03 | — |
| 2024-01-11 | 87.93 | $87.85 | — |
| 2024-01-10 | 88.00 | $87.92 | — |
| 2024-01-09 | 88.07 | $87.57 | — |
| 2024-01-08 | 88.18 | $87.73 | — |
| 2024-01-05 | 88.28 | $86.94 | — |
| 2024-01-04 | 88.46 | $87.10 | — |
| 2024-01-03 | 88.63 | $87.24 | — |
| 2024-01-02 | 88.80 | $88.06 | — |
| 2023-12-29 | 88.90 | $88.32 | — |
| 2023-12-28 | 88.98 | $88.37 | — |
| 2023-12-27 | 89.04 | $88.27 | — |
| 2023-12-26 | 89.12 | $88.16 | — |
| 2023-12-22 | 89.21 | $87.81 | — |
| 2023-12-21 | 89.33 | $87.58 | — |
| 2023-12-20 | 89.48 | $86.56 | — |
| 2023-12-19 | 89.73 | $91.13 | — |
| 2023-12-18 | 89.53 | $90.77 | — |
| 2023-12-15 | 89.35 | $90.60 | — |
| 2023-12-14 | 89.17 | $90.83 | — |
| 2023-12-13 | 88.94 | $90.79 | — |
| 2023-12-12 | 88.70 | $89.92 | — |
| 2023-12-11 | 88.52 | $89.49 | — |
| 2023-12-08 | 88.36 | $88.80 | — |
| 2023-12-07 | 88.25 | $88.73 | — |
| 2023-12-06 | 88.12 | $88.58 | — |
| 2023-12-05 | 87.99 | $88.62 | — |
| 2023-12-04 | 87.84 | $89.10 | — |
| 2023-12-01 | 87.63 | $89.26 | — |
| 2023-11-30 | 87.38 | $88.72 | — |
| 2023-11-29 | 87.15 | $88.02 | — |
| 2023-11-28 | 86.96 | $88.12 | — |
| 2023-11-27 | 86.73 | $88.18 | — |
| 2023-11-24 | 86.47 | $88.41 | — |
| 2023-11-22 | 86.15 | $88.19 | — |
| 2023-11-21 | 85.83 | $87.80 | — |
| 2023-11-20 | 85.51 | $87.63 | — |
| 2023-11-17 | 85.19 | $87.16 | — |
| 2023-11-16 | 84.89 | $87.16 | — |
| 2023-11-15 | 84.58 | $86.93 | — |
| 2023-11-14 | 84.27 | $86.51 | — |
| 2023-11-13 | 84.00 | $85.27 | — |
| 2023-11-10 | 83.85 | $85.26 | — |
| 2023-11-09 | 83.69 | $84.20 | — |
| 2023-11-08 | 83.63 | $85.02 | — |
| 2023-11-07 | 83.49 | $84.86 | — |
| 2023-11-06 | 83.37 | $85.06 | — |
| 2023-11-03 | 83.22 | $85.11 | — |
| 2023-11-02 | 83.06 | $84.41 | — |
| 2023-11-01 | 82.97 | $83.13 | — |
| 2023-10-31 | 83.00 | $82.75 | — |
| 2023-10-30 | 83.07 | $81.97 | — |
| 2023-10-27 | 83.22 | $81.03 | — |
| 2023-10-26 | 83.47 | $81.78 | — |
| 2023-10-25 | 83.67 | $82.45 | — |
| 2023-10-24 | 83.81 | $82.72 | — |
| 2023-10-23 | 83.93 | $82.25 | — |
| 2023-10-20 | 84.11 | $82.73 | — |
| 2023-10-19 | 84.26 | $83.69 | — |
| 2023-10-18 | 84.32 | $84.31 | — |
| 2023-10-17 | 84.34 | $85.19 | — |
| 2023-10-16 | 84.28 | $84.95 | — |
| 2023-10-13 | 84.25 | $84.07 | — |
| 2023-10-12 | 84.32 | $84.07 | — |
| 2023-10-11 | 84.41 | $84.70 | — |
| 2023-10-10 | 84.46 | $84.88 | — |
| 2023-10-09 | 84.49 | $84.46 | — |
| 2023-10-06 | 84.59 | $83.89 | — |
| 2023-10-05 | 84.75 | $83.19 | — |
| 2023-10-04 | 85.00 | $83.66 | — |
| 2023-10-03 | 85.22 | $83.12 | — |
| 2023-10-02 | 85.52 | $83.98 | — |
| 2023-09-29 | 85.75 | $84.23 | — |
| 2023-09-28 | 85.98 | $84.44 | — |
| 2023-09-27 | 86.21 | $84.03 | — |
| 2023-09-26 | 86.49 | $84.10 | — |
| 2023-09-25 | 86.79 | $85.31 | — |
| 2023-09-22 | 86.98 | $85.09 | — |
| 2023-09-21 | 87.19 | $85.30 | — |
| 2023-09-20 | 87.40 | $86.52 | — |
| 2023-09-19 | 87.49 | $87.12 | — |
| 2023-09-18 | 87.52 | $87.25 | — |
| 2023-09-15 | 87.54 | $87.23 | — |
| 2023-09-14 | 87.56 | $88.04 | — |
| 2023-09-13 | 87.50 | $87.44 | — |
| 2023-09-12 | 87.49 | $87.21 | — |
| 2023-09-11 | 87.52 | $87.67 | — |
| 2023-09-08 | 87.50 | $87.24 | — |
| 2023-09-07 | 87.53 | $87.24 | — |
| 2023-09-06 | 87.56 | $87.29 | — |
| 2023-09-05 | 87.60 | $87.59 | — |
| 2023-09-01 | 87.61 | $88.32 | — |
| 2023-08-31 | 87.55 | $88.05 | — |
| 2023-08-30 | 87.52 | $88.46 | — |
| 2023-08-29 | 87.45 | $88.26 | — |
| 2023-08-28 | 87.41 | $87.46 | — |
| 2023-08-25 | 87.45 | $87.13 | — |
| 2023-08-24 | 87.54 | $86.47 | — |
| 2023-08-23 | 87.71 | $87.26 | — |
| 2023-08-22 | 87.81 | $86.73 | — |
| 2023-08-21 | 87.98 | $86.89 | — |
| 2023-08-18 | 88.16 | $86.83 | — |
| 2023-08-17 | 88.36 | $86.72 | — |
| 2023-08-16 | 88.58 | $87.33 | — |
| 2023-08-15 | 88.76 | $87.73 | — |
| 2023-08-14 | 88.91 | $88.58 | — |
| 2023-08-11 | 88.98 | $88.30 | — |
| 2023-08-10 | 89.09 | $88.20 | — |
| 2023-08-09 | 89.21 | $88.24 | — |
| 2023-08-08 | 89.33 | $88.37 | — |
| 2023-08-07 | 89.44 | $88.88 | — |
| 2023-08-04 | 89.50 | $88.14 | — |
| 2023-08-03 | 89.62 | $88.42 | — |
| 2023-08-02 | 89.72 | $88.84 | — |
| 2023-08-01 | 89.78 | $89.73 | — |
| 2023-07-31 | 89.74 | $89.92 | — |
| 2023-07-28 | 89.69 | $89.89 | — |
| 2023-07-27 | 89.63 | $89.27 | — |
| 2023-07-26 | 89.62 | $90.09 | — |
| 2023-07-25 | 89.53 | $90.60 | — |
| 2023-07-24 | 89.37 | $90.53 | — |
| 2023-07-21 | 89.20 | $90.28 | — |
| 2023-07-20 | 89.04 | $89.88 | — |
| 2023-07-19 | 88.91 | $90.01 | — |
| 2023-07-18 | 88.75 | $90.08 | — |
| 2023-07-17 | 88.58 | $89.51 | — |
| 2023-07-14 | 88.46 | $89.43 | — |
| 2023-07-13 | 88.33 | $89.37 | — |
| 2023-07-12 | 88.20 | $89.01 | — |
| 2023-07-11 | 88.09 | $88.54 | — |
| 2023-07-10 | 88.01 | $88.17 | — |
| 2023-07-07 | 87.96 | $87.58 | — |
| 2023-07-06 | 87.96 | $87.98 | — |
| 2023-07-05 | 87.91 | $88.48 | — |
| 2023-07-03 | 87.79 | $89.05 | — |
| 2023-06-30 | 87.61 | $89.29 | — |
| 2023-06-29 | 87.38 | $88.36 | — |
| 2023-06-28 | 87.22 | $87.75 | — |
| 2023-06-27 | 87.10 | $87.94 | — |
| 2023-06-26 | 86.95 | $87.11 | — |
| 2023-06-23 | 86.86 | $87.04 | — |
| 2023-06-22 | 86.77 | $87.60 | — |
| 2023-06-21 | 86.61 | $87.55 | — |
| 2023-06-20 | 86.45 | $87.60 | — |
| 2023-06-16 | 86.27 | $88.15 | — |
| 2023-06-15 | 86.04 | $88.39 | — |
| 2023-06-14 | 85.77 | $87.22 | — |
| 2023-06-13 | 85.60 | $87.08 | — |
| 2023-06-12 | 85.44 | $86.41 | — |
| 2023-06-09 | 85.34 | $86.01 | — |
| 2023-06-08 | 85.28 | $86.02 | — |
| 2023-06-07 | 85.21 | $85.80 | — |
| 2023-06-06 | 85.17 | $85.61 | — |
| 2023-06-05 | 85.15 | $85.59 | — |
| 2023-06-02 | 85.13 | $86.03 | — |
| 2023-06-01 | 85.07 | $84.68 | — |
| 2023-05-31 | 85.14 | $83.96 | — |
| 2023-05-30 | 85.29 | $84.41 | — |
| 2023-05-26 | 85.41 | $84.79 | — |
| 2023-05-25 | 85.51 | $84.18 | — |
| 2023-05-24 | 85.67 | $84.03 | — |
| 2023-05-23 | 85.85 | $84.78 | — |
| 2023-05-22 | 85.96 | $85.98 | — |
| 2023-05-19 | 85.96 | $86.28 | — |
| 2023-05-18 | 85.94 | $86.34 | — |
| 2023-05-17 | 85.90 | $85.86 | — |
| 2023-05-16 | 85.92 | $85.26 | — |
| 2023-05-15 | 86.00 | $85.96 | — |
| 2023-05-12 | 86.01 | $85.83 | — |
| 2023-05-11 | 86.04 | $85.71 | — |
| 2023-05-10 | 86.08 | $85.98 | — |
| 2023-05-09 | 86.10 | $85.77 | — |
| 2023-05-08 | 86.14 | $86.17 | — |
| 2023-05-05 | 86.13 | $86.30 | — |
| 2023-05-04 | 86.11 | $85.18 | — |
| 2023-05-03 | 86.19 | $85.81 | — |
| 2023-05-02 | 86.22 | $86.43 | — |
| 2023-05-01 | 86.18 | $87.05 | — |
| 2023-04-28 | 86.07 | $86.79 | — |
| 2023-04-27 | 85.98 | $86.12 | — |
| 2023-04-26 | 85.94 | $84.89 | — |
| 2023-04-25 | 86.02 | $85.30 | — |
| 2023-04-24 | 86.04 | $86.60 | — |
| 2023-04-21 | 85.91 | $86.35 | — |
| 2023-04-20 | 85.80 | $86.31 | — |
| 2023-04-19 | 85.66 | $86.79 | — |
| 2023-04-18 | 85.47 | $86.49 | — |
| 2023-04-17 | 85.28 | $86.51 | — |
| 2023-04-14 | 85.07 | $86.10 | — |
| 2023-04-13 | 84.88 | $86.42 | — |
| 2023-04-12 | 84.64 | $85.67 | — |
| 2023-04-11 | 84.45 | $85.69 | — |
| 2023-04-10 | 84.24 | $85.55 | — |
| 2023-04-06 | 84.02 | $85.31 | — |
| 2023-04-05 | 83.81 | $85.17 | — |
| 2023-04-04 | 83.60 | $85.40 | — |
| 2023-04-03 | 83.36 | $86.02 | — |
| 2023-03-31 | 83.06 | $85.52 | — |
| 2023-03-30 | 82.79 | $84.40 | — |
| 2023-03-29 | 82.63 | $83.96 | — |
| 2023-03-28 | 82.50 | $83.14 | — |
| 2023-03-27 | 82.45 | $82.97 | — |
| 2023-03-24 | 82.41 | $82.72 | — |
| 2023-03-23 | 82.41 | $82.19 | — |
| 2023-03-22 | 82.45 | $82.03 | — |
| 2023-03-21 | 82.52 | $83.18 | — |
| 2023-03-20 | 82.48 | $82.53 | — |
| 2023-03-17 | 82.51 | $81.80 | — |
| 2023-03-16 | 82.62 | $82.67 | — |
| 2023-03-15 | 82.67 | $81.44 | — |
| 2023-03-14 | 82.85 | $82.36 | — |
| 2023-03-13 | 82.95 | $81.30 | — |
| 2023-03-10 | 83.17 | $81.15 | — |
| 2023-03-09 | 83.42 | $82.00 | — |
| 2023-03-08 | 83.60 | $83.14 | — |
| 2023-03-07 | 83.69 | $83.14 | — |
| 2023-03-06 | 83.78 | $84.24 | — |
| 2023-03-03 | 83.76 | $84.40 | — |
| 2023-03-02 | 83.74 | $83.35 | — |
| 2023-03-01 | 83.83 | $82.58 | — |
| 2023-02-28 | 84.00 | $83.00 | — |
| 2023-02-27 | 84.12 | $83.14 | — |
| 2023-02-24 | 84.24 | $82.96 | — |
| 2023-02-23 | 84.39 | $83.42 | — |
| 2023-02-22 | 84.48 | $83.04 | — |
| 2023-02-21 | 84.62 | $83.22 | — |
| 2023-02-17 | 84.74 | $84.66 | — |
| 2023-02-16 | 84.72 | $84.73 | — |
| 2023-02-15 | 84.68 | $85.40 | — |
| 2023-02-14 | 84.56 | $85.10 | — |
| 2023-02-13 | 84.47 | $85.34 | — |
| 2023-02-10 | 84.34 | $84.49 | — |
| 2023-02-09 | 84.30 | $84.03 | — |
| 2023-02-08 | 84.30 | $84.56 | — |
| 2023-02-07 | 84.25 | $85.29 | — |
| 2023-02-06 | 84.12 | $84.44 | — |
| 2023-02-03 | 84.06 | $84.93 | — |
| 2023-02-02 | 83.94 | $85.67 | — |
| 2023-02-01 | 83.73 | $85.22 | — |
| 2023-01-31 | 83.55 | $84.38 | — |
| 2023-01-30 | 83.45 | $83.07 | — |
| 2023-01-27 | 83.46 | $83.90 | — |
| 2023-01-26 | 83.39 | $84.04 | — |
| 2023-01-25 | 83.30 | $83.47 | — |
| 2023-01-24 | 83.26 | $83.79 | — |
| 2023-01-23 | 83.18 | $83.67 | — |
| 2023-01-20 | 83.10 | $83.05 | — |
| 2023-01-19 | 83.09 | $81.89 | — |
| 2023-01-18 | 83.18 | $82.72 | — |
| 2023-01-17 | 83.19 | $84.08 | — |
| 2023-01-13 | 83.07 | $84.47 | — |
| 2023-01-12 | 82.93 | $84.18 | — |
| 2023-01-11 | 82.84 | $84.23 | — |
| 2023-01-10 | 82.77 | $83.41 | — |
| 2023-01-09 | 82.79 | $83.08 | — |
| 2023-01-06 | 82.87 | $83.25 | — |
| 2023-01-05 | 82.95 | $81.46 | — |
| 2023-01-04 | 83.22 | $82.67 | — |
| 2023-01-03 | 83.41 | $82.35 | — |
| 2022-12-30 | 83.66 | $82.48 | — |
| 2022-12-29 | 83.93 | $82.87 | — |
| 2022-12-28 | 84.19 | $81.70 | — |
| 2022-12-27 | 84.59 | $82.66 | — |
| 2022-12-23 | 84.92 | $82.60 | — |
| 2022-12-22 | 85.28 | $82.19 | — |
| 2022-12-21 | 85.71 | $82.98 | — |
| 2022-12-20 | 86.08 | $81.78 | — |
| 2022-12-19 | 86.59 | $81.90 | — |
| 2022-12-16 | 87.11 | $82.41 | — |
| 2022-12-15 | 87.60 | $83.34 | — |
| 2022-12-14 | 88.01 | $88.72 | — |
| 2022-12-13 | 87.90 | $89.14 | — |
| 2022-12-12 | 87.73 | $88.43 | — |
| 2022-12-09 | 87.63 | $87.05 | — |
| 2022-12-08 | 87.65 | $87.79 | — |
| 2022-12-07 | 87.57 | $87.05 | — |
| 2022-12-06 | 87.55 | $86.94 | — |
| 2022-12-05 | 87.52 | $88.01 | — |
| 2022-12-02 | 87.37 | $89.58 | — |
| 2022-12-01 | 87.01 | $89.33 | — |
| 2022-11-30 | 86.65 | $89.12 | — |
| 2022-11-29 | 86.27 | $86.80 | — |
| 2022-11-28 | 86.10 | $86.81 | — |
| 2022-11-25 | 85.91 | $88.11 | — |
| 2022-11-23 | 85.56 | $88.04 | — |
| 2022-11-22 | 85.19 | $87.63 | — |
| 2022-11-21 | 84.83 | $86.60 | — |
| 2022-11-18 | 84.54 | $86.42 | — |
| 2022-11-17 | 84.24 | $85.68 | — |
| 2022-11-16 | 83.97 | $86.00 | — |
| 2022-11-15 | 83.63 | $86.59 | — |
| 2022-11-14 | 83.21 | $86.04 | — |
| 2022-11-11 | 82.81 | $86.66 | — |
| 2022-11-10 | 82.30 | $86.25 | — |
| 2022-11-09 | 81.79 | $82.38 | — |
| 2022-11-08 | 81.63 | $83.65 | — |
| 2022-11-07 | 81.32 | $83.20 | — |
| 2022-11-04 | 81.02 | $82.05 | — |
| 2022-11-03 | 80.81 | $80.58 | — |
| 2022-11-02 | 80.74 | $80.97 | — |
| 2022-11-01 | 80.62 | $82.78 | — |
| 2022-10-31 | 80.33 | $82.97 | — |
| 2022-10-28 | 79.99 | $83.35 | — |
| 2022-10-27 | 79.59 | $81.61 | — |
| 2022-10-26 | 79.33 | $81.71 | — |
| 2022-10-25 | 79.05 | $81.72 | — |
| 2022-10-24 | 78.74 | $80.64 | — |
| 2022-10-21 | 78.52 | $79.76 | — |
| 2022-10-20 | 78.38 | $78.04 | — |
| 2022-10-19 | 78.41 | $79.13 | — |
| 2022-10-18 | 78.34 | $79.74 | — |
| 2022-10-17 | 78.21 | $78.79 | — |
| 2022-10-14 | 78.19 | $77.03 | — |
| 2022-10-13 | 78.36 | $78.78 | — |
| 2022-10-12 | 78.38 | $76.86 | — |
| 2022-10-11 | 78.61 | $77.32 | — |
| 2022-10-10 | 78.82 | $77.41 | — |
| 2022-10-07 | 79.06 | $77.83 | — |
| 2022-10-06 | 79.30 | $79.74 | — |
| 2022-10-05 | 79.38 | $80.60 | — |
| 2022-10-04 | 79.40 | $80.62 | — |
| 2022-10-03 | 79.41 | $78.42 | — |
| 2022-09-30 | 79.66 | $76.27 | — |
| 2022-09-29 | 80.14 | $77.47 | — |
| 2022-09-28 | 80.53 | $78.58 | — |
| 2022-09-27 | 80.84 | $77.12 | — |
| 2022-09-26 | 81.32 | $77.47 | — |
| 2022-09-23 | 81.81 | $78.25 | — |
| 2022-09-22 | 82.26 | $79.14 | — |
| 2022-09-21 | 82.65 | $79.78 | — |
| 2022-09-20 | 83.02 | $80.93 | — |
| 2022-09-19 | 83.31 | $81.97 | — |
| 2022-09-16 | 83.52 | $81.53 | — |
| 2022-09-15 | 83.81 | $81.98 | — |
| 2022-09-14 | 84.09 | $83.10 | — |
| 2022-09-13 | 84.29 | $82.89 | — |
| 2022-09-12 | 84.54 | $85.93 | — |
| 2022-09-09 | 84.52 | $85.30 | — |
| 2022-09-08 | 84.56 | $84.20 | — |
| 2022-09-07 | 84.73 | $83.71 | — |
| 2022-09-06 | 84.95 | $82.03 | — |
| 2022-09-02 | 85.35 | $82.17 | — |
| 2022-09-01 | 85.75 | $83.03 | — |
| 2022-08-31 | 86.09 | $82.70 | — |
| 2022-08-30 | 86.48 | $83.26 | — |
| 2022-08-29 | 86.82 | $84.10 | — |
| 2022-08-26 | 87.08 | $84.53 | — |
| 2022-08-25 | 87.31 | $87.30 | — |
| 2022-08-24 | 87.27 | $86.17 | — |
| 2022-08-23 | 87.31 | $85.97 | — |
| 2022-08-22 | 87.36 | $86.36 | — |
| 2022-08-19 | 87.35 | $87.88 | — |
| 2022-08-18 | 87.17 | $88.77 | — |
| 2022-08-17 | 86.87 | $88.68 | — |
| 2022-08-16 | 86.55 | $89.41 | — |
| 2022-08-15 | 86.12 | $89.18 | — |
| 2022-08-12 | 85.66 | $88.74 | — |
| 2022-08-11 | 85.20 | $87.33 | — |
| 2022-08-10 | 84.84 | $87.35 | — |
| 2022-08-09 | 84.44 | $85.67 | — |
| 2022-08-08 | 84.17 | $86.14 | — |
| 2022-08-05 | 83.82 | $86.14 | — |
| 2022-08-04 | 83.45 | $85.87 | — |
| 2022-08-03 | 83.08 | $85.88 | — |
| 2022-08-02 | 82.68 | $84.83 | — |
| 2022-08-01 | 82.36 | $85.51 | — |
| 2022-07-29 | 81.95 | $85.70 | — |
| 2022-07-28 | 81.50 | $84.85 | — |
| 2022-07-27 | 81.10 | $83.25 | — |
| 2022-07-26 | 80.83 | $81.58 | — |
| 2022-07-25 | 80.73 | $82.31 | — |
| 2022-07-22 | 80.55 | $82.08 | — |
| 2022-07-21 | 80.39 | $82.38 | — |
| 2022-07-20 | 80.17 | $81.53 | — |
| 2022-07-19 | 80.03 | $81.44 | — |
| 2022-07-18 | 79.87 | $79.30 | — |
| 2022-07-15 | 79.91 | $80.09 | — |
| 2022-07-14 | 79.86 | $78.82 | — |
| 2022-07-13 | 79.94 | $79.02 | — |
| 2022-07-12 | 80.00 | $79.37 | — |
| 2022-07-11 | 80.04 | $80.28 | — |
| 2022-07-08 | 80.00 | $80.75 | — |
| 2022-07-07 | 79.95 | $80.87 | — |
| 2022-07-06 | 79.90 | $80.22 | — |
| 2022-07-05 | 79.95 | $79.90 | — |
| 2022-07-01 | 80.06 | $80.37 | — |
| 2022-06-30 | 80.14 | $79.67 | — |
| 2022-06-29 | 80.32 | $79.95 | — |
| 2022-06-28 | 80.51 | $79.90 | — |
| 2022-06-27 | 80.72 | $81.39 | — |
| 2022-06-24 | 80.82 | $81.70 | — |
| 2022-06-23 | 80.89 | $79.49 | — |
| 2022-06-22 | 81.19 | $78.80 | — |
| 2022-06-21 | 81.57 | $78.80 | — |
| 2022-06-17 | 81.97 | $77.08 | — |
| 2022-06-16 | 82.56 | $77.15 | — |
| 2022-06-15 | 83.16 | $79.29 | — |
| 2022-06-14 | 83.59 | $78.50 | — |
| 2022-06-13 | 84.13 | $79.20 | — |
| 2022-06-10 | 84.62 | $81.74 | — |
| 2022-06-09 | 84.88 | $83.72 | — |
| 2022-06-08 | 84.94 | $85.39 | — |
| 2022-06-07 | 84.84 | $86.48 | — |
| 2022-06-06 | 84.62 | $85.71 | — |
| 2022-06-03 | 84.47 | $85.63 | — |
| 2022-06-02 | 84.34 | $86.44 | — |
| 2022-06-01 | 84.14 | $84.82 | — |
| 2022-05-31 | 84.10 | $85.86 | — |
| 2022-05-27 | 83.96 | $86.60 | — |
| 2022-05-26 | 83.76 | $84.86 | — |
| 2022-05-25 | 83.73 | $83.44 | — |
| 2022-05-24 | 83.86 | $83.15 | — |
| 2022-05-23 | 84.04 | $83.17 | — |
| 2022-05-20 | 84.23 | $81.84 | — |
| 2022-05-19 | 84.59 | $81.73 | — |
| 2022-05-18 | 84.99 | $82.18 | — |
| 2022-05-17 | 85.39 | $85.79 | — |
| 2022-05-16 | 85.48 | $84.50 | — |
| 2022-05-13 | 85.71 | $84.39 | — |
| 2022-05-12 | 85.98 | $82.99 | — |
| 2022-05-11 | 86.42 | $82.80 | — |
| 2022-05-10 | 86.91 | $83.70 | — |
| 2022-05-09 | 87.34 | $83.89 | — |
| 2022-05-06 | 87.79 | $85.89 | — |
| 2022-05-05 | 88.08 | $86.40 | — |
| 2022-05-04 | 88.34 | $88.73 | — |
| 2022-05-03 | 88.39 | $86.35 | — |
| 2022-05-02 | 88.70 | $86.30 | — |
| 2022-04-29 | 89.03 | $86.22 | — |
| 2022-04-28 | 89.39 | $88.85 | — |
| 2022-04-27 | 89.53 | $87.18 | — |
| 2022-04-26 | 89.85 | $86.56 | — |
| 2022-04-25 | 90.25 | $88.48 | — |
| 2022-04-22 | 90.48 | $87.85 | — |
| 2022-04-21 | 90.78 | $90.44 | — |
| 2022-04-20 | 90.84 | $91.42 | — |
| 2022-04-19 | 90.80 | $90.88 | — |
| 2022-04-18 | 90.80 | $89.37 | — |
| 2022-04-14 | 90.96 | $89.79 | — |
| 2022-04-13 | 91.07 | $90.49 | — |
| 2022-04-12 | 91.11 | $89.78 | — |
| 2022-04-11 | 91.20 | $90.17 | — |
| 2022-04-08 | 91.23 | $91.52 | — |
| 2022-04-07 | 91.11 | $91.71 | — |
| 2022-04-06 | 90.94 | $90.90 | — |
| 2022-04-05 | 90.82 | $91.10 | — |
| 2022-04-04 | 90.66 | $91.67 | — |
| 2022-04-01 | 90.42 | $91.60 | — |
| 2022-03-31 | 90.16 | $91.21 | — |
| 2022-03-30 | 89.93 | $92.61 | — |
| 2022-03-29 | 89.55 | $92.98 | — |
| 2022-03-28 | 89.10 | $91.71 | — |
| 2022-03-25 | 88.76 | $91.10 | — |
| 2022-03-24 | 88.46 | $90.55 | — |
| 2022-03-23 | 88.19 | $89.56 | — |
| 2022-03-22 | 88.01 | $90.78 | — |
| 2022-03-21 | 87.68 | $90.26 | — |
| 2022-03-18 | 87.39 | $90.36 | — |
| 2022-03-17 | 87.08 | $89.61 | — |
| 2022-03-16 | 86.85 | $88.66 | — |
| 2022-03-15 | 86.70 | $87.10 | — |
| 2022-03-14 | 86.71 | $85.27 | — |
| 2022-03-11 | 86.91 | $85.20 | — |
| 2022-03-10 | 87.15 | $86.25 | — |
| 2022-03-09 | 87.30 | $86.63 | — |
| 2022-03-08 | 87.45 | $84.67 | — |
| 2022-03-07 | 87.80 | $85.71 | — |
| 2022-03-04 | 88.08 | $88.08 | — |
| 2022-03-03 | 88.14 | $88.52 | — |
| 2022-03-02 | 88.18 | $88.63 | — |
| 2022-03-01 | 88.23 | $87.11 | — |
| 2022-02-28 | 88.44 | $88.15 | — |
| 2022-02-25 | 88.55 | $88.49 | — |
| 2022-02-24 | 88.64 | $86.48 | — |
| 2022-02-23 | 88.93 | $85.61 | — |
| 2022-02-22 | 89.31 | $86.84 | — |
| 2022-02-18 | 89.59 | $87.38 | — |
| 2022-02-17 | 89.83 | $87.77 | — |
| 2022-02-16 | 90.04 | $89.70 | — |
| 2022-02-15 | 90.07 | $89.46 | — |
| 2022-02-14 | 90.14 | $88.27 | — |
| 2022-02-11 | 90.34 | $88.68 | — |
| 2022-02-10 | 90.52 | $90.23 | — |
| 2022-02-09 | 90.58 | $91.96 | — |
| 2022-02-08 | 90.49 | $90.62 | — |
| 2022-02-07 | 90.53 | $89.86 | — |
| 2022-02-04 | 90.67 | $90.31 | — |
| 2022-02-03 | 90.78 | $91.02 | — |
| 2022-02-02 | 90.85 | $92.57 | — |
| 2022-02-01 | 90.79 | $91.58 | — |
| 2022-01-31 | 90.84 | $91.01 | — |
| 2022-01-28 | 90.97 | $90.04 | — |
| 2022-01-27 | 91.23 | $88.41 | — |
| 2022-01-26 | 91.69 | $88.42 | — |
| 2022-01-25 | 92.18 | $88.61 | — |
| 2022-01-24 | 92.70 | $89.59 | — |
| 2022-01-21 | 93.15 | $89.30 | — |
| 2022-01-20 | 93.64 | $90.17 | — |
| 2022-01-19 | 94.08 | $91.03 | — |
| 2022-01-18 | 94.44 | $91.46 | — |
| 2022-01-14 | 94.76 | $92.82 | — |
| 2022-01-13 | 94.97 | $93.34 | — |
| 2022-01-12 | 95.14 | $94.58 | — |
| 2022-01-11 | 95.19 | $94.25 | — |
| 2022-01-10 | 95.27 | $93.46 | — |
| 2022-01-07 | 95.44 | $94.01 | — |
| 2022-01-06 | 95.56 | $94.70 | — |
| 2022-01-05 | 95.62 | $95.11 | — |
| 2022-01-04 | 95.63 | $96.34 | — |
| 2022-01-03 | 95.52 | $96.09 | — |
| 2021-12-31 | 95.41 | $96.84 | — |
| 2021-12-30 | 95.21 | $96.80 | — |
| 2021-12-29 | 94.98 | $97.03 | — |
| 2021-12-28 | 94.73 | $96.68 | — |
| 2021-12-27 | 94.52 | $96.55 | — |
| 2021-12-23 | 94.32 | $95.08 | — |
| 2021-12-22 | 94.28 | $94.50 | — |
| 2021-12-21 | 94.31 | $93.80 | — |
| 2021-12-20 | 94.43 | $92.44 | — |
| 2021-12-17 | 94.72 | $93.68 | — |
| 2021-12-16 | 94.92 | $94.95 | — |
| 2021-12-15 | 95.01 | $95.15 | — |
| 2021-12-14 | 95.11 | $94.11 | — |
| 2021-12-13 | 95.33 | $95.26 | — |
| 2021-12-10 | 95.47 | $95.66 | — |
| 2021-12-09 | 95.57 | $94.63 | — |
| 2021-12-08 | 95.80 | $94.94 | — |
| 2021-12-07 | 96.02 | $94.85 | — |
| 2021-12-06 | 96.26 | $93.47 | — |
| 2021-12-03 | 96.67 | $92.44 | — |
| 2021-12-02 | 97.21 | $92.63 | — |
| 2021-12-01 | 97.76 | $91.29 | — |
| 2021-11-30 | 98.46 | $95.61 | — |
| 2021-11-29 | 98.77 | $97.75 | — |
| 2021-11-26 | 98.87 | $96.75 | — |
| 2021-11-24 | 99.06 | $98.77 | — |
| 2021-11-23 | 99.05 | $98.81 | — |
| 2021-11-22 | 99.03 | $98.93 | — |
| 2021-11-19 | 98.99 | $99.40 | — |
| 2021-11-18 | 98.89 | $99.37 | — |
| 2021-11-17 | 98.77 | $99.37 | — |
| 2021-11-16 | 98.64 | $99.70 | — |
| 2021-11-15 | 98.46 | $99.12 | — |
| 2021-11-12 | 98.31 | $99.33 | — |
| 2021-11-11 | 98.11 | $98.60 | — |
| 2021-11-10 | 97.96 | $98.88 | — |
| 2021-11-09 | 97.76 | $99.51 | — |
| 2021-11-08 | 97.45 | $99.51 | — |
| 2021-11-05 | 97.10 | $99.30 | — |
| 2021-11-04 | 96.74 | $98.94 | — |
| 2021-11-03 | 96.39 | $98.51 | — |
| 2021-11-02 | 96.04 | $98.14 | — |
| 2021-11-01 | 95.69 | $97.43 | — |
| 2021-10-29 | 95.38 | $97.50 | — |
| 2021-10-28 | 95.03 | $96.86 | — |
| 2021-10-27 | 94.70 | $96.19 | — |
| 2021-10-26 | 94.43 | $97.00 | — |
| 2021-10-25 | 94.05 | $96.84 | — |
| 2021-10-22 | 93.67 | $96.52 | — |
| 2021-10-21 | 93.31 | $96.22 | — |
| 2021-10-20 | 92.97 | $95.66 | — |
| 2021-10-19 | 92.67 | $95.34 | — |
| 2021-10-18 | 92.38 | $94.51 | — |
| 2021-10-15 | 92.17 | $94.38 | — |
| 2021-10-14 | 91.97 | $93.66 | — |
| 2021-10-13 | 91.83 | $91.88 | — |
| 2021-10-12 | 91.89 | $91.38 | — |
| 2021-10-11 | 92.00 | $91.50 | — |
| 2021-10-08 | 92.11 | $92.02 | — |
| 2021-10-07 | 92.19 | $92.26 | — |
| 2021-10-06 | 92.25 | $91.54 | — |
| 2021-10-05 | 92.40 | $91.11 | — |
| 2021-10-04 | 92.60 | $90.23 | — |
| 2021-10-01 | 92.92 | $91.19 | — |
| 2021-09-30 | 93.16 | $90.50 | — |
| 2021-09-29 | 93.49 | $91.93 | — |
| 2021-09-28 | 93.70 | $91.69 | — |
| 2021-09-27 | 93.95 | $93.47 | — |
| 2021-09-24 | 94.03 | $94.13 | — |
| 2021-09-23 | 94.06 | $94.22 | — |
| 2021-09-22 | 94.08 | $93.24 | — |
| 2021-09-21 | 94.20 | $92.51 | — |
| 2021-09-20 | 94.41 | $92.53 | — |
| 2021-09-17 | 94.62 | $93.75 | — |
| 2021-09-16 | 94.72 | $94.61 | — |
| 2021-09-15 | 94.74 | $94.82 | — |
| 2021-09-14 | 94.73 | $93.97 | — |
| 2021-09-13 | 94.81 | $94.14 | — |
| 2021-09-10 | 94.87 | $94.26 | — |
| 2021-09-09 | 94.92 | $94.62 | — |
| 2021-09-08 | 94.94 | $94.95 | — |
| 2021-09-07 | 94.92 | $94.65 | — |
| 2021-09-03 | 94.92 | $95.28 | — |
| 2021-09-02 | 94.85 | $95.47 | — |
| 2021-09-01 | 94.76 | $94.98 | — |
| 2021-08-31 | 94.71 | $95.09 | — |
| 2021-08-30 | 94.65 | $95.34 | — |
| 2021-08-27 | 94.54 | $95.01 | — |
| 2021-08-26 | 94.47 | $94.63 | — |
| 2021-08-25 | 94.42 | $95.08 | — |
| 2021-08-24 | 94.33 | $94.96 | — |
| 2021-08-23 | 94.23 | $95.10 | — |
| 2021-08-20 | 94.11 | $94.76 | — |
| 2021-08-19 | 94.01 | $94.06 | — |
| 2021-08-18 | 93.97 | $93.75 | — |
| 2021-08-17 | 93.96 | $94.63 | — |
| 2021-08-16 | 93.84 | $95.14 | — |
| 2021-08-13 | 93.66 | $94.53 | — |
| 2021-08-12 | 93.51 | $94.19 | — |
| 2021-08-11 | 93.39 | $94.06 | — |
| 2021-08-10 | 93.26 | $93.74 | — |
| 2021-08-09 | 93.16 | $93.54 | — |
| 2021-08-06 | 93.07 | $94.04 | — |
| 2021-08-05 | 92.92 | $93.76 | — |
| 2021-08-04 | 92.79 | $93.43 | — |
| 2021-08-03 | 92.67 | $94.01 | — |
| 2021-08-02 | 92.48 | $93.29 | — |
| 2021-07-30 | 92.36 | $93.61 | — |
| 2021-07-29 | 92.18 | $93.55 | — |
| 2021-07-28 | 92.00 | $92.72 | — |
| 2021-07-27 | 91.88 | $92.93 | — |
| 2021-07-26 | 91.73 | $92.98 | — |
| 2021-07-23 | 91.56 | $93.10 | — |
| 2021-07-22 | 91.36 | $92.22 | — |
| 2021-07-21 | 91.22 | $92.20 | — |
| 2021-07-20 | 91.07 | $91.45 | — |
| 2021-07-19 | 90.98 | $90.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
96.19
2026-07-16
Close Price
$96.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.18
Average
90.54
Maximum
101.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 96.19 | $96.82 | — |
| 2026-07-15 | 95.99 | $96.03 | — |
| 2026-07-14 | 95.92 | $95.57 | — |
| 2026-07-13 | 95.92 | $95.95 | — |
| 2026-07-10 | 95.85 | $96.22 | — |
| 2026-07-09 | 95.70 | $96.05 | — |
| 2026-07-08 | 95.56 | $95.60 | — |
| 2026-07-07 | 95.49 | $96.18 | — |
| 2026-07-06 | 95.29 | $96.08 | — |
| 2026-07-02 | 95.07 | $95.91 | — |
| 2026-07-01 | 94.84 | $94.73 | — |
| 2026-06-30 | 94.83 | $94.73 | — |
| 2026-06-29 | 94.82 | $94.45 | — |
| 2026-06-26 | 94.86 | $94.38 | — |
| 2026-06-25 | 94.92 | $94.23 | — |
| 2026-06-24 | 95.02 | $94.15 | — |
| 2026-06-23 | 95.14 | $94.07 | — |
| 2026-06-22 | 95.31 | $94.80 | — |
| 2026-06-18 | 95.34 | $95.00 | — |
| 2026-06-17 | 95.33 | $94.73 | — |
| 2026-06-16 | 95.37 | $95.60 | — |
| 2026-06-15 | 95.22 | $95.65 | — |
| 2026-06-12 | 95.05 | $95.11 | — |
| 2026-06-11 | 94.95 | $94.76 | — |
| 2026-06-10 | 94.90 | $93.78 | — |
| 2026-06-09 | 95.05 | $94.69 | — |
| 2026-06-08 | 95.03 | $94.20 | — |
| 2026-06-05 | 95.10 | $94.34 | — |
| 2026-06-04 | 95.15 | $95.66 | — |
| 2026-06-03 | 94.93 | $95.18 | — |
| 2026-06-02 | 94.76 | $95.37 | — |
| 2026-06-01 | 94.52 | $94.92 | — |
| 2026-05-29 | 94.33 | $94.95 | — |
| 2026-05-28 | 94.10 | $94.34 | — |
| 2026-05-27 | 93.95 | $93.82 | — |
| 2026-05-26 | 93.89 | $94.09 | — |
| 2026-05-22 | 93.76 | $94.06 | — |
| 2026-05-21 | 93.60 | $93.37 | — |
| 2026-05-20 | 93.57 | $93.43 | — |
| 2026-05-19 | 93.51 | $93.04 | — |
| 2026-05-18 | 93.51 | $93.44 | — |
| 2026-05-15 | 93.43 | $93.21 | — |
| 2026-05-14 | 93.38 | $93.84 | — |
| 2026-05-13 | 93.19 | $93.12 | — |
| 2026-05-12 | 93.11 | $92.83 | — |
| 2026-05-11 | 93.07 | $92.65 | — |
| 2026-05-08 | 93.06 | $92.64 | — |
| 2026-05-07 | 93.05 | $92.73 | — |
| 2026-05-06 | 93.01 | $93.54 | — |
| 2026-05-05 | 92.78 | $92.98 | — |
| 2026-05-04 | 92.64 | $92.23 | — |
| 2026-05-01 | 92.62 | $92.81 | — |
| 2026-04-30 | 92.47 | $92.72 | — |
| 2026-04-29 | 92.32 | $91.55 | — |
| 2026-04-28 | 92.37 | $91.78 | — |
| 2026-04-27 | 92.39 | $92.18 | — |
| 2026-04-24 | 92.31 | $92.58 | — |
| 2026-04-23 | 92.14 | $93.03 | — |
| 2026-04-22 | 91.83 | $92.73 | — |
| 2026-04-21 | 91.54 | $92.21 | — |
| 2026-04-20 | 91.30 | $92.86 | — |
| 2026-04-17 | 90.88 | $93.11 | — |
| 2026-04-16 | 90.34 | $92.07 | — |
| 2026-04-15 | 89.93 | $92.03 | — |
| 2026-04-14 | 89.46 | $91.55 | — |
| 2026-04-13 | 89.01 | $91.26 | — |
| 2026-04-10 | 88.56 | $90.19 | — |
| 2026-04-09 | 88.26 | $90.71 | — |
| 2026-04-08 | 87.80 | $90.47 | — |
| 2026-04-07 | 87.33 | $88.24 | — |
| 2026-04-06 | 87.25 | $88.50 | — |
| 2026-04-02 | 87.12 | $88.20 | — |
| 2026-04-01 | 87.03 | $88.17 | — |
| 2026-03-31 | 86.94 | $87.94 | — |
| 2026-03-30 | 86.90 | $86.13 | — |
| 2026-03-27 | 87.24 | $86.17 | — |
| 2026-03-26 | 87.63 | $87.35 | — |
| 2026-03-25 | 87.85 | $88.14 | — |
| 2026-03-24 | 87.94 | $87.77 | — |
| 2026-03-23 | 88.14 | $87.79 | — |
| 2026-03-20 | 88.37 | $86.92 | — |
| 2026-03-19 | 88.82 | $87.82 | — |
| 2026-03-18 | 89.17 | $87.89 | — |
| 2026-03-17 | 89.56 | $89.06 | — |
| 2026-03-16 | 89.78 | $89.15 | — |
| 2026-03-13 | 90.01 | $88.42 | — |
| 2026-03-12 | 90.45 | $88.54 | — |
| 2026-03-11 | 90.93 | $89.99 | — |
| 2026-03-10 | 91.18 | $90.15 | — |
| 2026-03-09 | 91.45 | $90.62 | — |
| 2026-03-06 | 91.66 | $90.16 | — |
| 2026-03-05 | 92.00 | $91.25 | — |
| 2026-03-04 | 92.17 | $92.17 | — |
| 2026-03-03 | 92.17 | $91.81 | — |
| 2026-03-02 | 92.25 | $92.65 | — |
| 2026-02-27 | 92.17 | $92.70 | — |
| 2026-02-26 | 92.06 | $92.58 | — |
| 2026-02-25 | 91.96 | $92.52 | — |
| 2026-02-24 | 91.85 | $92.13 | — |
| 2026-02-23 | 91.82 | $91.75 | — |
| 2026-02-20 | 91.85 | $92.32 | — |
| 2026-02-19 | 91.78 | $92.20 | — |
| 2026-02-18 | 91.72 | $92.40 | — |
| 2026-02-17 | 91.61 | $91.96 | — |
| 2026-02-13 | 91.58 | $92.06 | — |
| 2026-02-12 | 91.52 | $91.74 | — |
| 2026-02-11 | 91.52 | $92.49 | — |
| 2026-02-10 | 91.37 | $92.41 | — |
| 2026-02-09 | 91.21 | $92.55 | — |
| 2026-02-06 | 91.01 | $92.24 | — |
| 2026-02-05 | 90.84 | $90.73 | — |
| 2026-02-04 | 90.96 | $92.00 | — |
| 2026-02-03 | 90.85 | $91.27 | — |
| 2026-02-02 | 90.87 | $91.86 | — |
| 2026-01-30 | 90.78 | $91.09 | — |
| 2026-01-29 | 90.85 | $91.17 | — |
| 2026-01-28 | 90.91 | $91.69 | — |
| 2026-01-27 | 90.89 | $91.72 | — |
| 2026-01-26 | 90.86 | $91.69 | — |
| 2026-01-23 | 90.83 | $91.14 | — |
| 2026-01-22 | 90.93 | $91.39 | — |
| 2026-01-21 | 91.00 | $91.45 | — |
| 2026-01-20 | 91.08 | $90.83 | — |
| 2026-01-16 | 91.31 | $92.63 | — |
| 2026-01-15 | 91.20 | $92.40 | — |
| 2026-01-14 | 91.14 | $92.16 | — |
| 2026-01-13 | 91.13 | $92.32 | — |
| 2026-01-12 | 91.09 | $92.62 | — |
| 2026-01-09 | 91.00 | $92.23 | — |
| 2026-01-08 | 90.98 | $91.53 | — |
| 2026-01-07 | 91.12 | $91.37 | — |
| 2026-01-06 | 91.33 | $92.01 | — |
| 2026-01-05 | 91.45 | $91.01 | — |
| 2026-01-02 | 91.82 | $90.55 | — |
| 2025-12-31 | 92.35 | $90.21 | — |
| 2025-12-30 | 93.06 | $90.89 | — |
| 2025-12-29 | 93.74 | $91.03 | — |
| 2025-12-26 | 94.52 | $91.22 | — |
| 2025-12-24 | 95.39 | $91.25 | — |
| 2025-12-23 | 96.41 | $90.87 | — |
| 2025-12-22 | 97.67 | $90.84 | — |
| 2025-12-19 | 99.14 | $98.94 | — |
| 2025-12-18 | 99.13 | $98.39 | — |
| 2025-12-17 | 99.25 | $98.15 | — |
| 2025-12-16 | 99.42 | $98.83 | — |
| 2025-12-15 | 99.48 | $99.25 | — |
| 2025-12-12 | 99.46 | $99.33 | — |
| 2025-12-11 | 99.41 | $100.37 | — |
| 2025-12-10 | 99.13 | $99.93 | — |
| 2025-12-09 | 98.90 | $99.05 | — |
| 2025-12-08 | 98.81 | $99.22 | — |
| 2025-12-05 | 98.67 | $99.62 | — |
| 2025-12-04 | 98.42 | $99.42 | — |
| 2025-12-03 | 98.17 | $99.38 | — |
| 2025-12-02 | 97.88 | $98.86 | — |
| 2025-12-01 | 97.66 | $98.77 | — |
| 2025-11-28 | 97.42 | $99.51 | — |
| 2025-11-26 | 96.99 | $98.97 | — |
| 2025-11-25 | 96.61 | $98.06 | — |
| 2025-11-24 | 96.36 | $96.75 | — |
| 2025-11-21 | 96.34 | $96.07 | — |
| 2025-11-20 | 96.47 | $95.27 | — |
| 2025-11-19 | 96.79 | $96.22 | — |
| 2025-11-18 | 96.97 | $95.83 | — |
| 2025-11-17 | 97.26 | $96.23 | — |
| 2025-11-14 | 97.52 | $97.13 | — |
| 2025-11-13 | 97.62 | $97.36 | — |
| 2025-11-12 | 97.70 | $98.56 | — |
| 2025-11-11 | 97.54 | $98.10 | — |
| 2025-11-10 | 97.45 | $97.49 | — |
| 2025-11-07 | 97.48 | $96.86 | — |
| 2025-11-06 | 97.65 | $96.68 | — |
| 2025-11-05 | 97.88 | $97.21 | — |
| 2025-11-04 | 98.03 | $96.86 | — |
| 2025-11-03 | 98.29 | $97.11 | — |
| 2025-10-31 | 98.54 | $97.64 | — |
| 2025-10-30 | 98.71 | $97.88 | — |
| 2025-10-29 | 98.86 | $98.48 | — |
| 2025-10-28 | 98.91 | $99.30 | — |
| 2025-10-27 | 98.78 | $99.57 | — |
| 2025-10-24 | 98.58 | $99.01 | — |
| 2025-10-23 | 98.47 | $98.72 | — |
| 2025-10-22 | 98.39 | $98.22 | — |
| 2025-10-21 | 98.41 | $98.70 | — |
| 2025-10-20 | 98.33 | $98.49 | — |
| 2025-10-17 | 98.28 | $98.07 | — |
| 2025-10-16 | 98.31 | $97.86 | — |
| 2025-10-15 | 98.39 | $98.45 | — |
| 2025-10-14 | 98.35 | $98.20 | — |
| 2025-10-13 | 98.36 | $97.96 | — |
| 2025-10-10 | 98.42 | $96.55 | — |
| 2025-10-09 | 98.79 | $98.39 | — |
| 2025-10-08 | 98.82 | $98.98 | — |
| 2025-10-07 | 98.73 | $98.49 | — |
| 2025-10-06 | 98.73 | $98.93 | — |
| 2025-10-03 | 98.64 | $98.80 | — |
| 2025-10-02 | 98.55 | $98.53 | — |
| 2025-10-01 | 98.50 | $98.56 | — |
| 2025-09-30 | 98.44 | $98.41 | — |
| 2025-09-29 | 98.40 | $97.97 | — |
| 2025-09-26 | 98.44 | $97.86 | — |
| 2025-09-25 | 98.50 | $97.30 | — |
| 2025-09-24 | 98.69 | $98.03 | — |
| 2025-09-23 | 98.76 | $98.35 | — |
| 2025-09-22 | 98.76 | $98.90 | — |
| 2025-09-19 | 98.65 | $98.61 | — |
| 2025-09-18 | 98.57 | $98.28 | — |
| 2025-09-17 | 98.55 | $98.47 | — |
| 2025-09-16 | 98.47 | $98.29 | — |
| 2025-09-15 | 98.42 | $98.56 | — |
| 2025-09-12 | 98.30 | $98.69 | — |
| 2025-09-11 | 98.13 | $99.37 | — |
| 2025-09-10 | 97.79 | $98.53 | — |
| 2025-09-09 | 97.56 | $97.22 | — |
| 2025-09-08 | 97.56 | $97.57 | — |
| 2025-09-05 | 97.49 | $97.22 | — |
| 2025-09-04 | 97.49 | $97.34 | — |
| 2025-09-03 | 97.45 | $96.77 | — |
| 2025-09-02 | 97.52 | $96.82 | — |
| 2025-08-29 | 97.58 | $97.24 | — |
| 2025-08-28 | 97.57 | $97.72 | — |
| 2025-08-27 | 97.44 | $97.62 | — |
| 2025-08-26 | 97.32 | $97.33 | — |
| 2025-08-25 | 97.23 | $96.99 | — |
| 2025-08-22 | 97.19 | $97.66 | — |
| 2025-08-21 | 97.00 | $96.42 | — |
| 2025-08-20 | 97.04 | $96.91 | — |
| 2025-08-19 | 96.97 | $96.68 | — |
| 2025-08-18 | 96.94 | $96.79 | — |
| 2025-08-15 | 96.88 | $96.87 | — |
| 2025-08-14 | 96.78 | $97.20 | — |
| 2025-08-13 | 96.59 | $97.23 | — |
| 2025-08-12 | 96.37 | $96.92 | — |
| 2025-08-11 | 96.16 | $95.93 | — |
| 2025-08-08 | 96.13 | $96.11 | — |
| 2025-08-07 | 96.06 | $95.53 | — |
| 2025-08-06 | 96.09 | $95.75 | — |
| 2025-08-05 | 96.07 | $95.32 | — |
| 2025-08-04 | 96.13 | $95.73 | — |
| 2025-08-01 | 96.12 | $94.45 | — |
| 2025-07-31 | 96.36 | $95.22 | — |
| 2025-07-30 | 96.48 | $96.02 | — |
| 2025-07-29 | 96.44 | $96.36 | — |
| 2025-07-28 | 96.32 | $96.36 | — |
| 2025-07-25 | 96.17 | $96.45 | — |
| 2025-07-24 | 95.97 | $95.99 | — |
| 2025-07-23 | 95.83 | $95.66 | — |
| 2025-07-22 | 95.72 | $95.37 | — |
| 2025-07-21 | 95.66 | $94.97 | — |
| 2025-07-18 | 95.66 | $95.28 | — |
| 2025-07-17 | 95.59 | $95.43 | — |
| 2025-07-16 | 95.46 | $94.81 | — |
| 2025-07-15 | 95.44 | $94.42 | — |
| 2025-07-14 | 95.50 | $95.10 | — |
| 2025-07-11 | 95.40 | $95.02 | — |
| 2025-07-10 | 95.30 | $95.56 | — |
| 2025-07-09 | 95.06 | $95.33 | — |
| 2025-07-08 | 94.83 | $94.81 | — |
| 2025-07-07 | 94.65 | $95.04 | — |
| 2025-07-03 | 94.39 | $95.68 | — |
| 2025-07-02 | 93.94 | $94.94 | — |
| 2025-07-01 | 93.57 | $94.59 | — |
| 2025-06-30 | 93.21 | $94.03 | — |
| 2025-06-27 | 92.90 | $93.37 | — |
| 2025-06-26 | 92.67 | $93.12 | — |
| 2025-06-25 | 92.45 | $92.65 | — |
| 2025-06-24 | 92.29 | $91.95 | — |
| 2025-06-23 | 92.24 | $91.95 | — |
| 2025-06-20 | 92.18 | $91.04 | — |
| 2025-06-18 | 92.30 | $91.30 | — |
| 2025-06-17 | 92.37 | $91.43 | — |
| 2025-06-16 | 92.42 | $92.22 | — |
| 2025-06-13 | 92.31 | $91.77 | — |
| 2025-06-12 | 92.26 | $92.76 | — |
| 2025-06-11 | 91.99 | $92.07 | — |
| 2025-06-10 | 91.82 | $92.15 | — |
| 2025-06-09 | 91.59 | $91.71 | — |
| 2025-06-06 | 91.41 | $91.73 | — |
| 2025-06-05 | 91.18 | $91.22 | — |
| 2025-06-04 | 91.02 | $91.23 | — |
| 2025-06-03 | 90.83 | $91.14 | — |
| 2025-06-02 | 90.62 | $90.53 | — |
| 2025-05-30 | 90.49 | $90.44 | — |
| 2025-05-29 | 90.35 | $90.15 | — |
| 2025-05-28 | 90.25 | $89.83 | — |
| 2025-05-27 | 90.19 | $90.31 | — |
| 2025-05-23 | 90.01 | $88.63 | — |
| 2025-05-22 | 90.15 | $89.19 | — |
| 2025-05-21 | 90.18 | $89.49 | — |
| 2025-05-20 | 90.15 | $91.00 | — |
| 2025-05-19 | 89.79 | $91.23 | — |
| 2025-05-16 | 89.31 | $91.11 | — |
| 2025-05-15 | 88.77 | $90.52 | — |
| 2025-05-14 | 88.26 | $89.64 | — |
| 2025-05-13 | 87.85 | $89.99 | — |
| 2025-05-12 | 87.30 | $90.13 | — |
| 2025-05-09 | 86.62 | $87.81 | — |
| 2025-05-08 | 86.32 | $87.84 | — |
| 2025-05-07 | 85.96 | $86.88 | — |
| 2025-05-06 | 85.74 | $86.88 | — |
| 2025-05-05 | 85.50 | $87.58 | — |
| 2025-05-02 | 85.06 | $87.82 | — |
| 2025-05-01 | 84.50 | $86.46 | — |
| 2025-04-30 | 84.15 | $86.20 | — |
| 2025-04-29 | 83.79 | $85.85 | — |
| 2025-04-28 | 83.46 | $85.31 | — |
| 2025-04-25 | 83.19 | $85.25 | — |
| 2025-04-24 | 82.91 | $85.12 | — |
| 2025-04-23 | 82.61 | $83.79 | — |
| 2025-04-22 | 82.55 | $82.96 | — |
| 2025-04-21 | 82.67 | $81.30 | — |
| 2025-04-17 | 83.16 | $83.27 | — |
| 2025-04-16 | 83.33 | $83.50 | — |
| 2025-04-15 | 83.49 | $84.85 | — |
| 2025-04-14 | 83.40 | $85.25 | — |
| 2025-04-11 | 83.23 | $84.55 | — |
| 2025-04-10 | 83.18 | $83.13 | — |
| 2025-04-09 | 83.44 | $85.26 | — |
| 2025-04-08 | 83.30 | $78.97 | — |
| 2025-04-07 | 84.48 | $80.10 | — |
| 2025-04-04 | 85.62 | $80.53 | — |
| 2025-04-03 | 86.86 | $85.23 | — |
| 2025-04-02 | 87.31 | $88.28 | — |
| 2025-04-01 | 87.21 | $87.71 | — |
| 2025-03-31 | 87.21 | $87.64 | — |
| 2025-03-28 | 87.23 | $86.79 | — |
| 2025-03-27 | 87.44 | $88.14 | — |
| 2025-03-26 | 87.40 | $88.17 | — |
| 2025-03-25 | 87.36 | $88.27 | — |
| 2025-03-24 | 87.29 | $88.53 | — |
| 2025-03-21 | 87.17 | $87.47 | — |
| 2025-03-20 | 87.26 | $87.57 | — |
| 2025-03-19 | 87.35 | $88.02 | — |
| 2025-03-18 | 87.37 | $87.31 | — |
| 2025-03-17 | 87.55 | $87.77 | — |
| 2025-03-14 | 87.67 | $86.89 | — |
| 2025-03-13 | 88.00 | $85.74 | — |
| 2025-03-12 | 88.64 | $86.57 | — |
| 2025-03-11 | 89.20 | $87.10 | — |
| 2025-03-10 | 89.76 | $88.39 | — |
| 2025-03-07 | 90.14 | $90.02 | — |
| 2025-03-06 | 90.23 | $89.41 | — |
| 2025-03-05 | 90.48 | $90.33 | — |
| 2025-03-04 | 90.57 | $89.32 | — |
| 2025-03-03 | 90.90 | $90.44 | — |
| 2025-02-28 | 91.04 | $91.30 | — |
| 2025-02-27 | 91.03 | $90.19 | — |
| 2025-02-26 | 91.25 | $90.83 | — |
| 2025-02-25 | 91.38 | $91.11 | — |
| 2025-02-24 | 91.46 | $90.77 | — |
| 2025-02-21 | 91.64 | $90.99 | — |
| 2025-02-20 | 91.79 | $92.23 | — |
| 2025-02-19 | 91.72 | $92.58 | — |
| 2025-02-18 | 91.55 | $91.90 | — |
| 2025-02-14 | 91.51 | $91.59 | — |
| 2025-02-13 | 91.52 | $91.95 | — |
| 2025-02-12 | 91.46 | $91.71 | — |
| 2025-02-11 | 91.44 | $92.26 | — |
| 2025-02-10 | 91.31 | $91.96 | — |
| 2025-02-07 | 91.23 | $91.37 | — |
| 2025-02-06 | 91.25 | $92.22 | — |
| 2025-02-05 | 91.11 | $92.30 | — |
| 2025-02-04 | 90.92 | $91.60 | — |
| 2025-02-03 | 90.86 | $91.51 | — |
| 2025-01-31 | 90.81 | $91.93 | — |
| 2025-01-30 | 90.68 | $92.31 | — |
| 2025-01-29 | 90.44 | $91.66 | — |
| 2025-01-28 | 90.31 | $92.15 | — |
| 2025-01-27 | 90.06 | $92.20 | — |
| 2025-01-24 | 89.78 | $92.42 | — |
| 2025-01-23 | 89.40 | $92.67 | — |
| 2025-01-22 | 88.93 | $92.06 | — |
| 2025-01-21 | 88.52 | $91.81 | — |
| 2025-01-17 | 88.11 | $90.72 | — |
| 2025-01-16 | 87.88 | $90.16 | — |
| 2025-01-15 | 87.76 | $89.73 | — |
| 2025-01-14 | 87.71 | $88.89 | — |
| 2025-01-13 | 87.86 | $88.53 | — |
| 2025-01-10 | 88.13 | $87.97 | — |
| 2025-01-08 | 88.59 | $89.23 | — |
| 2025-01-07 | 88.87 | $88.70 | — |
| 2025-01-06 | 89.32 | $89.08 | — |
| 2025-01-03 | 89.80 | $89.22 | — |
| 2025-01-02 | 90.34 | $88.51 | — |
| 2024-12-31 | 91.13 | $88.89 | — |
| 2024-12-30 | 92.00 | $88.95 | — |
| 2024-12-27 | 93.00 | $89.98 | — |
| 2024-12-26 | 93.97 | $90.66 | — |
| 2024-12-24 | 94.97 | $90.52 | — |
| 2024-12-23 | 96.17 | $89.68 | — |
| 2024-12-20 | 97.75 | $89.52 | — |
| 2024-12-19 | 99.62 | $97.12 | — |
| 2024-12-18 | 100.20 | $97.49 | — |
| 2024-12-17 | 100.79 | $100.06 | — |
| 2024-12-16 | 100.94 | $100.62 | — |
| 2024-12-13 | 100.99 | $100.53 | — |
| 2024-12-12 | 101.07 | $100.16 | — |
| 2024-12-11 | 101.24 | $100.42 | — |
| 2024-12-10 | 101.38 | $100.45 | — |
| 2024-12-09 | 101.53 | $100.73 | — |
| 2024-12-06 | 101.65 | $101.11 | — |
| 2024-12-05 | 101.70 | $101.12 | — |
| 2024-12-04 | 101.75 | $101.67 | — |
| 2024-12-03 | 101.69 | $101.61 | — |
| 2024-12-02 | 101.63 | $102.11 | — |
| 2024-11-29 | 101.45 | $102.24 | — |
| 2024-11-27 | 101.22 | $101.83 | — |
| 2024-11-26 | 101.02 | $102.06 | — |
| 2024-11-25 | 100.75 | $101.74 | — |
| 2024-11-22 | 100.50 | $100.91 | — |
| 2024-11-21 | 100.38 | $100.42 | — |
| 2024-11-20 | 100.34 | $99.57 | — |
| 2024-11-19 | 100.47 | $99.69 | — |
| 2024-11-18 | 100.60 | $100.05 | — |
| 2024-11-15 | 100.67 | $99.70 | — |
| 2024-11-14 | 100.82 | $100.68 | — |
| 2024-11-13 | 100.79 | $101.45 | — |
| 2024-11-12 | 100.59 | $101.34 | — |
| 2024-11-11 | 100.37 | $101.62 | — |
| 2024-11-08 | 100.06 | $101.66 | — |
| 2024-11-07 | 99.69 | $101.04 | — |
| 2024-11-06 | 99.39 | $100.79 | — |
| 2024-11-05 | 99.09 | $98.63 | — |
| 2024-11-04 | 99.20 | $97.86 | — |
| 2024-11-01 | 99.50 | $98.06 | — |
| 2024-10-31 | 99.79 | $97.84 | — |
| 2024-10-30 | 100.18 | $99.20 | — |
| 2024-10-29 | 100.34 | $99.44 | — |
| 2024-10-28 | 100.48 | $99.55 | — |
| 2024-10-25 | 100.61 | $99.19 | — |
| 2024-10-24 | 100.83 | $99.89 | — |
| 2024-10-23 | 100.94 | $99.96 | — |
| 2024-10-22 | 101.04 | $100.39 | — |
| 2024-10-21 | 101.07 | $100.64 | — |
| 2024-10-18 | 101.04 | $101.65 | — |
| 2024-10-17 | 100.79 | $101.25 | — |
| 2024-10-16 | 100.57 | $101.14 | — |
| 2024-10-15 | 100.34 | $100.64 | — |
| 2024-10-14 | 100.17 | $101.16 | — |
| 2024-10-11 | 99.86 | $100.30 | — |
| 2024-10-10 | 99.67 | $99.48 | — |
| 2024-10-09 | 99.63 | $99.86 | — |
| 2024-10-08 | 99.49 | $98.88 | — |
| 2024-10-07 | 99.53 | $98.22 | — |
| 2024-10-04 | 99.72 | $98.99 | — |
| 2024-10-03 | 99.76 | $98.67 | — |
| 2024-10-02 | 99.88 | $99.17 | — |
| 2024-10-01 | 99.90 | $99.28 | — |
| 2024-09-30 | 99.89 | $100.00 | — |
| 2024-09-27 | 99.73 | $99.73 | — |
| 2024-09-26 | 99.59 | $99.74 | — |
| 2024-09-25 | 99.41 | $99.16 | — |
| 2024-09-24 | 99.33 | $99.44 | — |
| 2024-09-23 | 99.16 | $99.59 | — |
| 2024-09-20 | 98.93 | $99.21 | — |
| 2024-09-19 | 98.73 | $99.42 | — |
| 2024-09-18 | 98.46 | $98.30 | — |
| 2024-09-17 | 98.36 | $98.65 | — |
| 2024-09-16 | 98.18 | $99.00 | — |
| 2024-09-13 | 97.88 | $98.61 | — |
| 2024-09-12 | 97.61 | $97.97 | — |
| 2024-09-11 | 97.43 | $97.57 | — |
| 2024-09-10 | 97.29 | $97.30 | — |
| 2024-09-09 | 97.19 | $96.76 | — |
| 2024-09-06 | 97.18 | $95.71 | — |
| 2024-09-05 | 97.38 | $96.67 | — |
| 2024-09-04 | 97.41 | $97.23 | — |
| 2024-09-03 | 97.32 | $97.01 | — |
| 2024-08-30 | 97.25 | $98.35 | — |
| 2024-08-29 | 96.88 | $97.50 | — |
| 2024-08-28 | 96.63 | $96.99 | — |
| 2024-08-27 | 96.44 | $97.40 | — |
| 2024-08-26 | 96.12 | $97.17 | — |
| 2024-08-23 | 95.80 | $97.21 | — |
| 2024-08-22 | 95.41 | $96.36 | — |
| 2024-08-21 | 95.14 | $96.82 | — |
| 2024-08-20 | 94.72 | $96.10 | — |
| 2024-08-19 | 94.38 | $96.18 | — |
| 2024-08-16 | 93.98 | $95.65 | — |
| 2024-08-15 | 93.61 | $95.42 | — |
| 2024-08-14 | 93.24 | $94.15 | — |
| 2024-08-13 | 93.08 | $93.72 | — |
| 2024-08-12 | 92.98 | $92.71 | — |
| 2024-08-09 | 93.08 | $92.98 | — |
| 2024-08-08 | 93.15 | $92.83 | — |
| 2024-08-07 | 93.25 | $91.37 | — |
| 2024-08-06 | 93.69 | $91.96 | — |
| 2024-08-05 | 94.07 | $91.38 | — |
| 2024-08-02 | 94.63 | $93.79 | — |
| 2024-08-01 | 94.78 | $94.58 | — |
| 2024-07-31 | 94.78 | $95.19 | — |
| 2024-07-30 | 94.65 | $94.63 | — |
| 2024-07-29 | 94.62 | $94.57 | — |
| 2024-07-26 | 94.59 | $94.48 | — |
| 2024-07-25 | 94.57 | $93.32 | — |
| 2024-07-24 | 94.79 | $93.48 | — |
| 2024-07-23 | 95.01 | $94.77 | — |
| 2024-07-22 | 94.99 | $95.20 | — |
| 2024-07-19 | 94.88 | $94.71 | — |
| 2024-07-18 | 94.84 | $95.24 | — |
| 2024-07-17 | 94.69 | $95.94 | — |
| 2024-07-16 | 94.36 | $96.00 | — |
| 2024-07-15 | 93.96 | $94.63 | — |
| 2024-07-12 | 93.78 | $94.68 | — |
| 2024-07-11 | 93.57 | $94.09 | — |
| 2024-07-10 | 93.44 | $93.78 | — |
| 2024-07-09 | 93.35 | $92.89 | — |
| 2024-07-08 | 93.44 | $93.34 | — |
| 2024-07-05 | 93.45 | $93.40 | — |
| 2024-07-03 | 93.45 | $93.08 | — |
| 2024-07-02 | 93.51 | $93.00 | — |
| 2024-07-01 | 93.60 | $92.60 | — |
| 2024-06-28 | 93.78 | $93.17 | — |
| 2024-06-27 | 93.88 | $93.48 | — |
| 2024-06-26 | 93.92 | $93.52 | — |
| 2024-06-25 | 93.96 | $93.81 | — |
| 2024-06-24 | 93.93 | $94.47 | — |
| 2024-06-21 | 93.77 | $94.32 | — |
| 2024-06-20 | 93.61 | $94.02 | — |
| 2024-06-18 | 93.48 | $93.88 | — |
| 2024-06-17 | 93.36 | $93.75 | — |
| 2024-06-14 | 93.24 | $93.06 | — |
| 2024-06-13 | 93.25 | $93.40 | — |
| 2024-06-12 | 93.19 | $93.57 | — |
| 2024-06-11 | 93.09 | $93.30 | — |
| 2024-06-10 | 93.02 | $93.32 | — |
| 2024-06-07 | 92.93 | $93.08 | — |
| 2024-06-06 | 92.89 | $93.17 | — |
| 2024-06-05 | 92.81 | $93.12 | — |
| 2024-06-04 | 92.73 | $92.47 | — |
| 2024-06-03 | 92.78 | $92.26 | — |
| 2024-05-31 | 92.87 | $92.64 | — |
| 2024-05-30 | 92.90 | $91.64 | — |
| 2024-05-29 | 93.15 | $91.62 | — |
| 2024-05-28 | 93.43 | $92.58 | — |
| 2024-05-24 | 93.56 | $93.41 | — |
| 2024-05-23 | 93.53 | $93.06 | — |
| 2024-05-22 | 93.57 | $94.18 | — |
| 2024-05-21 | 93.37 | $93.98 | — |
| 2024-05-20 | 93.18 | $93.94 | — |
| 2024-05-17 | 92.97 | $94.02 | — |
| 2024-05-16 | 92.70 | $93.92 | — |
| 2024-05-15 | 92.41 | $93.72 | — |
| 2024-05-14 | 92.11 | $92.94 | — |
| 2024-05-13 | 91.93 | $92.90 | — |
| 2024-05-10 | 91.73 | $93.12 | — |
| 2024-05-09 | 91.45 | $92.78 | — |
| 2024-05-08 | 91.20 | $92.19 | — |
| 2024-05-07 | 91.04 | $92.16 | — |
| 2024-05-06 | 90.85 | $91.69 | — |
| 2024-05-03 | 90.74 | $91.13 | — |
| 2024-05-02 | 90.74 | $90.47 | — |
| 2024-05-01 | 90.87 | $90.19 | — |
| 2024-04-30 | 91.10 | $90.51 | — |
| 2024-04-29 | 91.29 | $91.45 | — |
| 2024-04-26 | 91.32 | $91.50 | — |
| 2024-04-25 | 91.35 | $91.42 | — |
| 2024-04-24 | 91.40 | $91.72 | — |
| 2024-04-23 | 91.40 | $91.62 | — |
| 2024-04-22 | 91.42 | $91.00 | — |
| 2024-04-19 | 91.59 | $90.70 | — |
| 2024-04-18 | 91.84 | $90.52 | — |
| 2024-04-17 | 92.18 | $90.68 | — |
| 2024-04-16 | 92.54 | $90.85 | — |
| 2024-04-15 | 92.92 | $90.88 | — |
| 2024-04-12 | 93.36 | $91.50 | — |
| 2024-04-11 | 93.74 | $92.71 | — |
| 2024-04-10 | 93.93 | $92.71 | — |
| 2024-04-09 | 94.14 | $93.82 | — |
| 2024-04-08 | 94.14 | $93.47 | — |
| 2024-04-05 | 94.22 | $93.56 | — |
| 2024-04-04 | 94.29 | $92.70 | — |
| 2024-04-03 | 94.55 | $93.54 | — |
| 2024-04-02 | 94.67 | $93.76 | — |
| 2024-04-01 | 94.76 | $94.53 | — |
| 2024-03-28 | 94.69 | $94.99 | — |
| 2024-03-27 | 94.51 | $94.74 | — |
| 2024-03-26 | 94.34 | $93.62 | — |
| 2024-03-25 | 94.38 | $93.59 | — |
| 2024-03-22 | 94.43 | $94.22 | — |
| 2024-03-21 | 94.34 | $94.63 | — |
| 2024-03-20 | 94.15 | $94.43 | — |
| 2024-03-19 | 93.96 | $94.10 | — |
| 2024-03-18 | 93.81 | $93.44 | — |
| 2024-03-15 | 93.76 | $93.42 | — |
| 2024-03-14 | 93.71 | $93.86 | — |
| 2024-03-13 | 93.54 | $93.89 | — |
| 2024-03-12 | 93.34 | $93.86 | — |
| 2024-03-11 | 93.10 | $93.23 | — |
| 2024-03-08 | 92.96 | $92.95 | — |
| 2024-03-07 | 92.84 | $93.26 | — |
| 2024-03-06 | 92.63 | $92.61 | — |
| 2024-03-05 | 92.52 | $92.15 | — |
| 2024-03-04 | 92.48 | $92.71 | — |
| 2024-03-01 | 92.32 | $92.61 | — |
| 2024-02-29 | 92.14 | $92.23 | — |
| 2024-02-28 | 92.01 | $92.15 | — |
| 2024-02-27 | 91.86 | $92.08 | — |
| 2024-02-26 | 91.71 | $91.98 | — |
| 2024-02-23 | 91.54 | $92.44 | — |
| 2024-02-22 | 91.25 | $92.19 | — |
| 2024-02-21 | 90.95 | $91.21 | — |
| 2024-02-20 | 90.82 | $90.76 | — |
| 2024-02-16 | 90.75 | $90.71 | — |
| 2024-02-15 | 90.67 | $90.84 | — |
| 2024-02-14 | 90.55 | $90.44 | — |
| 2024-02-13 | 90.49 | $89.84 | — |
| 2024-02-12 | 90.55 | $90.93 | — |
| 2024-02-09 | 90.38 | $90.91 | — |
| 2024-02-08 | 90.18 | $90.73 | — |
| 2024-02-07 | 89.99 | $90.66 | — |
| 2024-02-06 | 89.77 | $89.95 | — |
| 2024-02-05 | 89.67 | $89.48 | — |
| 2024-02-02 | 89.64 | $90.47 | — |
| 2024-02-01 | 89.40 | $90.25 | — |
| 2024-01-31 | 89.17 | $89.11 | — |
| 2024-01-30 | 89.13 | $90.02 | — |
| 2024-01-29 | 88.90 | $89.83 | — |
| 2024-01-26 | 88.67 | $89.25 | — |
| 2024-01-25 | 88.51 | $89.25 | — |
| 2024-01-24 | 88.34 | $88.60 | — |
| 2024-01-23 | 88.27 | $89.21 | — |
| 2024-01-22 | 88.06 | $88.76 | — |
| 2024-01-19 | 87.91 | $88.52 | — |
| 2024-01-18 | 87.79 | $88.01 | — |
| 2024-01-17 | 87.76 | $87.38 | — |
| 2024-01-16 | 87.86 | $87.57 | — |
| 2024-01-12 | 87.93 | $88.03 | — |
| 2024-01-11 | 87.92 | $87.85 | — |
| 2024-01-10 | 87.95 | $87.92 | — |
| 2024-01-09 | 87.97 | $87.57 | — |
| 2024-01-08 | 88.06 | $87.73 | — |
| 2024-01-05 | 88.13 | $86.94 | — |
| 2024-01-04 | 88.38 | $87.10 | — |
| 2024-01-03 | 88.64 | $87.24 | — |
| 2024-01-02 | 88.91 | $88.06 | — |
| 2023-12-29 | 89.05 | $88.32 | — |
| 2023-12-28 | 89.15 | $88.37 | — |
| 2023-12-27 | 89.25 | $88.27 | — |
| 2023-12-26 | 89.39 | $88.16 | — |
| 2023-12-22 | 89.57 | $87.81 | — |
| 2023-12-21 | 89.85 | $87.58 | — |
| 2023-12-20 | 90.22 | $86.56 | — |
| 2023-12-19 | 90.85 | $91.13 | — |
| 2023-12-18 | 90.62 | $90.77 | — |
| 2023-12-15 | 90.41 | $90.60 | — |
| 2023-12-14 | 90.20 | $90.83 | — |
| 2023-12-13 | 89.89 | $90.79 | — |
| 2023-12-12 | 89.54 | $89.92 | — |
| 2023-12-11 | 89.30 | $89.49 | — |
| 2023-12-08 | 89.12 | $88.80 | — |
| 2023-12-07 | 89.04 | $88.73 | — |
| 2023-12-06 | 88.95 | $88.58 | — |
| 2023-12-05 | 88.87 | $88.62 | — |
| 2023-12-04 | 88.77 | $89.10 | — |
| 2023-12-01 | 88.53 | $89.26 | — |
| 2023-11-30 | 88.22 | $88.72 | — |
| 2023-11-29 | 87.97 | $88.02 | — |
| 2023-11-28 | 87.81 | $88.12 | — |
| 2023-11-27 | 87.61 | $88.18 | — |
| 2023-11-24 | 87.35 | $88.41 | — |
| 2023-11-22 | 86.99 | $88.19 | — |
| 2023-11-21 | 86.61 | $87.80 | — |
| 2023-11-20 | 86.25 | $87.63 | — |
| 2023-11-17 | 85.87 | $87.16 | — |
| 2023-11-16 | 85.52 | $87.16 | — |
| 2023-11-15 | 85.10 | $86.93 | — |
| 2023-11-14 | 84.67 | $86.51 | — |
| 2023-11-13 | 84.26 | $85.27 | — |
| 2023-11-10 | 84.04 | $85.26 | — |
| 2023-11-09 | 83.78 | $84.20 | — |
| 2023-11-08 | 83.71 | $85.02 | — |
| 2023-11-07 | 83.46 | $84.86 | — |
| 2023-11-06 | 83.20 | $85.06 | — |
| 2023-11-03 | 82.87 | $85.11 | — |
| 2023-11-02 | 82.47 | $84.41 | — |
| 2023-11-01 | 82.15 | $83.13 | — |
| 2023-10-31 | 82.07 | $82.75 | — |
| 2023-10-30 | 82.05 | $81.97 | — |
| 2023-10-27 | 82.21 | $81.03 | — |
| 2023-10-26 | 82.59 | $81.78 | — |
| 2023-10-25 | 82.89 | $82.45 | — |
| 2023-10-24 | 83.10 | $82.72 | — |
| 2023-10-23 | 83.28 | $82.25 | — |
| 2023-10-20 | 83.61 | $82.73 | — |
| 2023-10-19 | 83.89 | $83.69 | — |
| 2023-10-18 | 84.01 | $84.31 | — |
| 2023-10-17 | 84.03 | $85.19 | — |
| 2023-10-16 | 83.87 | $84.95 | — |
| 2023-10-13 | 83.74 | $84.07 | — |
| 2023-10-12 | 83.78 | $84.07 | — |
| 2023-10-11 | 83.84 | $84.70 | — |
| 2023-10-10 | 83.77 | $84.88 | — |
| 2023-10-09 | 83.66 | $84.46 | — |
| 2023-10-06 | 83.64 | $83.89 | — |
| 2023-10-05 | 83.73 | $83.19 | — |
| 2023-10-04 | 84.00 | $83.66 | — |
| 2023-10-03 | 84.21 | $83.12 | — |
| 2023-10-02 | 84.58 | $83.98 | — |
| 2023-09-29 | 84.84 | $84.23 | — |
| 2023-09-28 | 85.09 | $84.44 | — |
| 2023-09-27 | 85.34 | $84.03 | — |
| 2023-09-26 | 85.72 | $84.10 | — |
| 2023-09-25 | 86.16 | $85.31 | — |
| 2023-09-22 | 86.41 | $85.09 | — |
| 2023-09-21 | 86.75 | $85.30 | — |
| 2023-09-20 | 87.11 | $86.52 | — |
| 2023-09-19 | 87.27 | $87.12 | — |
| 2023-09-18 | 87.33 | $87.25 | — |
| 2023-09-15 | 87.38 | $87.23 | — |
| 2023-09-14 | 87.43 | $88.04 | — |
| 2023-09-13 | 87.33 | $87.44 | — |
| 2023-09-12 | 87.34 | $87.21 | — |
| 2023-09-11 | 87.40 | $87.67 | — |
| 2023-09-08 | 87.37 | $87.24 | — |
| 2023-09-07 | 87.44 | $87.24 | — |
| 2023-09-06 | 87.51 | $87.29 | — |
| 2023-09-05 | 87.59 | $87.59 | — |
| 2023-09-01 | 87.62 | $88.32 | — |
| 2023-08-31 | 87.50 | $88.05 | — |
| 2023-08-30 | 87.42 | $88.46 | — |
| 2023-08-29 | 87.24 | $88.26 | — |
| 2023-08-28 | 87.08 | $87.46 | — |
| 2023-08-25 | 87.07 | $87.13 | — |
| 2023-08-24 | 87.12 | $86.47 | — |
| 2023-08-23 | 87.33 | $87.26 | — |
| 2023-08-22 | 87.41 | $86.73 | — |
| 2023-08-21 | 87.61 | $86.89 | — |
| 2023-08-18 | 87.82 | $86.83 | — |
| 2023-08-17 | 88.07 | $86.72 | — |
| 2023-08-16 | 88.39 | $87.33 | — |
| 2023-08-15 | 88.63 | $87.73 | — |
| 2023-08-14 | 88.83 | $88.58 | — |
| 2023-08-11 | 88.89 | $88.30 | — |
| 2023-08-10 | 89.01 | $88.20 | — |
| 2023-08-09 | 89.16 | $88.24 | — |
| 2023-08-08 | 89.34 | $88.37 | — |
| 2023-08-07 | 89.51 | $88.88 | — |
| 2023-08-04 | 89.61 | $88.14 | — |
| 2023-08-03 | 89.87 | $88.42 | — |
| 2023-08-02 | 90.11 | $88.84 | — |
| 2023-08-01 | 90.30 | $89.73 | — |
| 2023-07-31 | 90.32 | $89.92 | — |
| 2023-07-28 | 90.31 | $89.89 | — |
| 2023-07-27 | 90.29 | $89.27 | — |
| 2023-07-26 | 90.40 | $90.09 | — |
| 2023-07-25 | 90.34 | $90.60 | — |
| 2023-07-24 | 90.16 | $90.53 | — |
| 2023-07-21 | 89.97 | $90.28 | — |
| 2023-07-20 | 89.78 | $89.88 | — |
| 2023-07-19 | 89.65 | $90.01 | — |
| 2023-07-18 | 89.46 | $90.08 | — |
| 2023-07-17 | 89.22 | $89.51 | — |
| 2023-07-14 | 89.06 | $89.43 | — |
| 2023-07-13 | 88.88 | $89.37 | — |
| 2023-07-12 | 88.68 | $89.01 | — |
| 2023-07-11 | 88.53 | $88.54 | — |
| 2023-07-10 | 88.44 | $88.17 | — |
| 2023-07-07 | 88.41 | $87.58 | — |
| 2023-07-06 | 88.50 | $87.98 | — |
| 2023-07-05 | 88.51 | $88.48 | — |
| 2023-07-03 | 88.41 | $89.05 | — |
| 2023-06-30 | 88.18 | $89.29 | — |
| 2023-06-29 | 87.84 | $88.36 | — |
| 2023-06-28 | 87.65 | $87.75 | — |
| 2023-06-27 | 87.55 | $87.94 | — |
| 2023-06-26 | 87.40 | $87.11 | — |
| 2023-06-23 | 87.38 | $87.04 | — |
| 2023-06-22 | 87.38 | $87.60 | — |
| 2023-06-21 | 87.25 | $87.55 | — |
| 2023-06-20 | 87.11 | $87.60 | — |
| 2023-06-16 | 86.94 | $88.15 | — |
| 2023-06-15 | 86.61 | $88.39 | — |
| 2023-06-14 | 86.18 | $87.22 | — |
| 2023-06-13 | 85.93 | $87.08 | — |
| 2023-06-12 | 85.66 | $86.41 | — |
| 2023-06-09 | 85.50 | $86.01 | — |
| 2023-06-08 | 85.38 | $86.02 | — |
| 2023-06-07 | 85.25 | $85.80 | — |
| 2023-06-06 | 85.15 | $85.61 | — |
| 2023-06-05 | 85.07 | $85.59 | — |
| 2023-06-02 | 84.98 | $86.03 | — |
| 2023-06-01 | 84.78 | $84.68 | — |
| 2023-05-31 | 84.84 | $83.96 | — |
| 2023-05-30 | 85.07 | $84.41 | — |
| 2023-05-26 | 85.23 | $84.79 | — |
| 2023-05-25 | 85.35 | $84.18 | — |
| 2023-05-24 | 85.61 | $84.03 | — |
| 2023-05-23 | 85.94 | $84.78 | — |
| 2023-05-22 | 86.17 | $85.98 | — |
| 2023-05-19 | 86.18 | $86.28 | — |
| 2023-05-18 | 86.13 | $86.34 | — |
| 2023-05-17 | 86.06 | $85.86 | — |
| 2023-05-16 | 86.07 | $85.26 | — |
| 2023-05-15 | 86.21 | $85.96 | — |
| 2023-05-12 | 86.23 | $85.83 | — |
| 2023-05-11 | 86.27 | $85.71 | — |
| 2023-05-10 | 86.35 | $85.98 | — |
| 2023-05-09 | 86.37 | $85.77 | — |
| 2023-05-08 | 86.45 | $86.17 | — |
| 2023-05-05 | 86.44 | $86.30 | — |
| 2023-05-04 | 86.41 | $85.18 | — |
| 2023-05-03 | 86.60 | $85.81 | — |
| 2023-05-02 | 86.68 | $86.43 | — |
| 2023-05-01 | 86.65 | $87.05 | — |
| 2023-04-28 | 86.47 | $86.79 | — |
| 2023-04-27 | 86.31 | $86.12 | — |
| 2023-04-26 | 86.27 | $84.89 | — |
| 2023-04-25 | 86.48 | $85.30 | — |
| 2023-04-24 | 86.62 | $86.60 | — |
| 2023-04-21 | 86.51 | $86.35 | — |
| 2023-04-20 | 86.43 | $86.31 | — |
| 2023-04-19 | 86.34 | $86.79 | — |
| 2023-04-18 | 86.13 | $86.49 | — |
| 2023-04-17 | 85.94 | $86.51 | — |
| 2023-04-14 | 85.71 | $86.10 | — |
| 2023-04-13 | 85.53 | $86.42 | — |
| 2023-04-12 | 85.24 | $85.67 | — |
| 2023-04-11 | 85.07 | $85.69 | — |
| 2023-04-10 | 84.85 | $85.55 | — |
| 2023-04-06 | 84.63 | $85.31 | — |
| 2023-04-05 | 84.42 | $85.17 | — |
| 2023-04-04 | 84.19 | $85.40 | — |
| 2023-04-03 | 83.89 | $86.02 | — |
| 2023-03-31 | 83.40 | $85.52 | — |
| 2023-03-30 | 82.94 | $84.40 | — |
| 2023-03-29 | 82.64 | $83.96 | — |
| 2023-03-28 | 82.38 | $83.14 | — |
| 2023-03-27 | 82.26 | $82.97 | — |
| 2023-03-24 | 82.16 | $82.72 | — |
| 2023-03-23 | 82.09 | $82.19 | — |
| 2023-03-22 | 82.13 | $82.03 | — |
| 2023-03-21 | 82.22 | $83.18 | — |
| 2023-03-20 | 82.07 | $82.53 | — |
| 2023-03-17 | 82.05 | $81.80 | — |
| 2023-03-16 | 82.18 | $82.67 | — |
| 2023-03-15 | 82.15 | $81.44 | — |
| 2023-03-14 | 82.38 | $82.36 | — |
| 2023-03-13 | 82.45 | $81.30 | — |
| 2023-03-10 | 82.77 | $81.15 | — |
| 2023-03-09 | 83.16 | $82.00 | — |
| 2023-03-08 | 83.45 | $83.14 | — |
| 2023-03-07 | 83.54 | $83.14 | — |
| 2023-03-06 | 83.65 | $84.24 | — |
| 2023-03-03 | 83.55 | $84.40 | — |
| 2023-03-02 | 83.39 | $83.35 | — |
| 2023-03-01 | 83.44 | $82.58 | — |
| 2023-02-28 | 83.66 | $83.00 | — |
| 2023-02-27 | 83.82 | $83.14 | — |
| 2023-02-24 | 83.98 | $82.96 | — |
| 2023-02-23 | 84.21 | $83.42 | — |
| 2023-02-22 | 84.37 | $83.04 | — |
| 2023-02-21 | 84.64 | $83.22 | — |
| 2023-02-17 | 84.92 | $84.66 | — |
| 2023-02-16 | 84.93 | $84.73 | — |
| 2023-02-15 | 84.93 | $85.40 | — |
| 2023-02-14 | 84.79 | $85.10 | — |
| 2023-02-13 | 84.68 | $85.34 | — |
| 2023-02-10 | 84.51 | $84.49 | — |
| 2023-02-09 | 84.48 | $84.03 | — |
| 2023-02-08 | 84.55 | $84.56 | — |
| 2023-02-07 | 84.51 | $85.29 | — |
| 2023-02-06 | 84.31 | $84.44 | — |
| 2023-02-03 | 84.26 | $84.93 | — |
| 2023-02-02 | 84.09 | $85.67 | — |
| 2023-02-01 | 83.75 | $85.22 | — |
| 2023-01-31 | 83.44 | $84.38 | — |
| 2023-01-30 | 83.25 | $83.07 | — |
| 2023-01-27 | 83.32 | $83.90 | — |
| 2023-01-26 | 83.23 | $84.04 | — |
| 2023-01-25 | 83.09 | $83.47 | — |
| 2023-01-24 | 83.05 | $83.79 | — |
| 2023-01-23 | 82.94 | $83.67 | — |
| 2023-01-20 | 82.84 | $83.05 | — |
| 2023-01-19 | 82.85 | $81.89 | — |
| 2023-01-18 | 83.12 | $82.72 | — |
| 2023-01-17 | 83.26 | $84.08 | — |
| 2023-01-13 | 83.14 | $84.47 | — |
| 2023-01-12 | 82.91 | $84.18 | — |
| 2023-01-11 | 82.72 | $84.23 | — |
| 2023-01-10 | 82.49 | $83.41 | — |
| 2023-01-09 | 82.40 | $83.08 | — |
| 2023-01-06 | 82.37 | $83.25 | — |
| 2023-01-05 | 82.31 | $81.46 | — |
| 2023-01-04 | 82.62 | $82.67 | — |
| 2023-01-03 | 82.73 | $82.35 | — |
| 2022-12-30 | 82.93 | $82.48 | — |
| 2022-12-29 | 83.15 | $82.87 | — |
| 2022-12-28 | 83.32 | $81.70 | — |
| 2022-12-27 | 83.77 | $82.66 | — |
| 2022-12-23 | 84.09 | $82.60 | — |
| 2022-12-22 | 84.49 | $82.19 | — |
| 2022-12-21 | 85.04 | $82.98 | — |
| 2022-12-20 | 85.51 | $81.78 | — |
| 2022-12-19 | 86.31 | $81.90 | — |
| 2022-12-16 | 87.21 | $82.41 | — |
| 2022-12-15 | 88.14 | $83.34 | — |
| 2022-12-14 | 89.03 | $88.72 | — |
| 2022-12-13 | 88.91 | $89.14 | — |
| 2022-12-12 | 88.68 | $88.43 | — |
| 2022-12-09 | 88.55 | $87.05 | — |
| 2022-12-08 | 88.68 | $87.79 | — |
| 2022-12-07 | 88.66 | $87.05 | — |
| 2022-12-06 | 88.79 | $86.94 | — |
| 2022-12-05 | 88.95 | $88.01 | — |
| 2022-12-02 | 88.89 | $89.58 | — |
| 2022-12-01 | 88.49 | $89.33 | — |
| 2022-11-30 | 88.06 | $89.12 | — |
| 2022-11-29 | 87.60 | $86.80 | — |
| 2022-11-28 | 87.53 | $86.81 | — |
| 2022-11-25 | 87.44 | $88.11 | — |
| 2022-11-23 | 87.05 | $88.04 | — |
| 2022-11-22 | 86.61 | $87.63 | — |
| 2022-11-21 | 86.16 | $86.60 | — |
| 2022-11-18 | 85.85 | $86.42 | — |
| 2022-11-17 | 85.52 | $85.68 | — |
| 2022-11-16 | 85.27 | $86.00 | — |
| 2022-11-15 | 84.92 | $86.59 | — |
| 2022-11-14 | 84.37 | $86.04 | — |
| 2022-11-11 | 83.84 | $86.66 | — |
| 2022-11-10 | 83.08 | $86.25 | — |
| 2022-11-09 | 82.28 | $82.38 | — |
| 2022-11-08 | 82.17 | $83.65 | — |
| 2022-11-07 | 81.77 | $83.20 | — |
| 2022-11-04 | 81.39 | $82.05 | — |
| 2022-11-03 | 81.19 | $80.58 | — |
| 2022-11-02 | 81.26 | $80.97 | — |
| 2022-11-01 | 81.26 | $82.78 | — |
| 2022-10-31 | 80.88 | $82.97 | — |
| 2022-10-28 | 80.39 | $83.35 | — |
| 2022-10-27 | 79.75 | $81.61 | — |
| 2022-10-26 | 79.36 | $81.71 | — |
| 2022-10-25 | 78.90 | $81.72 | — |
| 2022-10-24 | 78.36 | $80.64 | — |
| 2022-10-21 | 77.97 | $79.76 | — |
| 2022-10-20 | 77.70 | $78.04 | — |
| 2022-10-19 | 77.77 | $79.13 | — |
| 2022-10-18 | 77.61 | $79.74 | — |
| 2022-10-17 | 77.32 | $78.79 | — |
| 2022-10-14 | 77.18 | $77.03 | — |
| 2022-10-13 | 77.41 | $78.78 | — |
| 2022-10-12 | 77.31 | $76.86 | — |
| 2022-10-11 | 77.61 | $77.32 | — |
| 2022-10-10 | 77.87 | $77.41 | — |
| 2022-10-07 | 78.16 | $77.83 | — |
| 2022-10-06 | 78.42 | $79.74 | — |
| 2022-10-05 | 78.33 | $80.60 | — |
| 2022-10-04 | 78.05 | $80.62 | — |
| 2022-10-03 | 77.74 | $78.42 | — |
| 2022-09-30 | 77.85 | $76.27 | — |
| 2022-09-29 | 78.45 | $77.47 | — |
| 2022-09-28 | 78.91 | $78.58 | — |
| 2022-09-27 | 79.21 | $77.12 | — |
| 2022-09-26 | 79.88 | $77.47 | — |
| 2022-09-23 | 80.60 | $78.25 | — |
| 2022-09-22 | 81.27 | $79.14 | — |
| 2022-09-21 | 81.88 | $79.78 | — |
| 2022-09-20 | 82.45 | $80.93 | — |
| 2022-09-19 | 82.88 | $81.97 | — |
| 2022-09-16 | 83.16 | $81.53 | — |
| 2022-09-15 | 83.59 | $81.98 | — |
| 2022-09-14 | 83.99 | $83.10 | — |
| 2022-09-13 | 84.23 | $82.89 | — |
| 2022-09-12 | 84.54 | $85.93 | — |
| 2022-09-09 | 84.27 | $85.30 | — |
| 2022-09-08 | 84.09 | $84.20 | — |
| 2022-09-07 | 84.12 | $83.71 | — |
| 2022-09-06 | 84.25 | $82.03 | — |
| 2022-09-02 | 84.77 | $82.17 | — |
| 2022-09-01 | 85.33 | $83.03 | — |
| 2022-08-31 | 85.81 | $82.70 | — |
| 2022-08-30 | 86.43 | $83.26 | — |
| 2022-08-29 | 87.03 | $84.10 | — |
| 2022-08-26 | 87.54 | $84.53 | — |
| 2022-08-25 | 88.04 | $87.30 | — |
| 2022-08-24 | 88.02 | $86.17 | — |
| 2022-08-23 | 88.24 | $85.97 | — |
| 2022-08-22 | 88.52 | $86.36 | — |
| 2022-08-19 | 88.75 | $87.88 | — |
| 2022-08-18 | 88.68 | $88.77 | — |
| 2022-08-17 | 88.41 | $88.68 | — |
| 2022-08-16 | 88.10 | $89.41 | — |
| 2022-08-15 | 87.57 | $89.18 | — |
| 2022-08-12 | 86.99 | $88.74 | — |
| 2022-08-11 | 86.40 | $87.33 | — |
| 2022-08-10 | 86.00 | $87.35 | — |
| 2022-08-09 | 85.53 | $85.67 | — |
| 2022-08-08 | 85.32 | $86.14 | — |
| 2022-08-05 | 84.98 | $86.14 | — |
| 2022-08-04 | 84.57 | $85.87 | — |
| 2022-08-03 | 84.14 | $85.88 | — |
| 2022-08-02 | 83.64 | $84.83 | — |
| 2022-08-01 | 83.27 | $85.51 | — |
| 2022-07-29 | 82.69 | $85.70 | — |
| 2022-07-28 | 81.98 | $84.85 | — |
| 2022-07-27 | 81.33 | $83.25 | — |
| 2022-07-26 | 80.90 | $81.58 | — |
| 2022-07-25 | 80.77 | $82.31 | — |
| 2022-07-22 | 80.46 | $82.08 | — |
| 2022-07-21 | 80.15 | $82.38 | — |
| 2022-07-20 | 79.72 | $81.53 | — |
| 2022-07-19 | 79.42 | $81.44 | — |
| 2022-07-18 | 79.09 | $79.30 | — |
| 2022-07-15 | 79.16 | $80.09 | — |
| 2022-07-14 | 79.08 | $78.82 | — |
| 2022-07-13 | 79.26 | $79.02 | — |
| 2022-07-12 | 79.44 | $79.37 | — |
| 2022-07-11 | 79.57 | $80.28 | — |
| 2022-07-08 | 79.55 | $80.75 | — |
| 2022-07-07 | 79.43 | $80.87 | — |
| 2022-07-06 | 79.26 | $80.22 | — |
| 2022-07-05 | 79.22 | $79.90 | — |
| 2022-07-01 | 79.25 | $80.37 | — |
| 2022-06-30 | 79.19 | $79.67 | — |
| 2022-06-29 | 79.28 | $79.95 | — |
| 2022-06-28 | 79.33 | $79.90 | — |
| 2022-06-27 | 79.42 | $81.39 | — |
| 2022-06-24 | 79.21 | $81.70 | — |
| 2022-06-23 | 78.92 | $79.49 | — |
| 2022-06-22 | 79.06 | $78.80 | — |
| 2022-06-21 | 79.38 | $78.80 | — |
| 2022-06-17 | 79.76 | $77.08 | — |
| 2022-06-16 | 80.58 | $77.15 | — |
| 2022-06-15 | 81.52 | $79.29 | — |
| 2022-06-14 | 82.18 | $78.50 | — |
| 2022-06-13 | 83.12 | $79.20 | — |
| 2022-06-10 | 84.07 | $81.74 | — |
| 2022-06-09 | 84.64 | $83.72 | — |
| 2022-06-08 | 84.88 | $85.39 | — |
| 2022-06-07 | 84.82 | $86.48 | — |
| 2022-06-06 | 84.52 | $85.71 | — |
| 2022-06-03 | 84.34 | $85.63 | — |
| 2022-06-02 | 84.14 | $86.44 | — |
| 2022-06-01 | 83.75 | $84.82 | — |
| 2022-05-31 | 83.65 | $85.86 | — |
| 2022-05-27 | 83.32 | $86.60 | — |
| 2022-05-26 | 82.78 | $84.86 | — |
| 2022-05-25 | 82.54 | $83.44 | — |
| 2022-05-24 | 82.56 | $83.15 | — |
| 2022-05-23 | 82.66 | $83.17 | — |
| 2022-05-20 | 82.79 | $81.84 | — |
| 2022-05-19 | 83.22 | $81.73 | — |
| 2022-05-18 | 83.77 | $82.18 | — |
| 2022-05-17 | 84.31 | $85.79 | — |
| 2022-05-16 | 84.19 | $84.50 | — |
| 2022-05-13 | 84.34 | $84.39 | — |
| 2022-05-12 | 84.54 | $82.99 | — |
| 2022-05-11 | 85.08 | $82.80 | — |
| 2022-05-10 | 85.75 | $83.70 | — |
| 2022-05-09 | 86.35 | $83.89 | — |
| 2022-05-06 | 87.02 | $85.89 | — |
| 2022-05-05 | 87.38 | $86.40 | — |
| 2022-05-04 | 87.70 | $88.73 | — |
| 2022-05-03 | 87.57 | $86.35 | — |
| 2022-05-02 | 87.94 | $86.30 | — |
| 2022-04-29 | 88.38 | $86.22 | — |
| 2022-04-28 | 88.92 | $88.85 | — |
| 2022-04-27 | 88.98 | $87.18 | — |
| 2022-04-26 | 89.42 | $86.56 | — |
| 2022-04-25 | 90.05 | $88.48 | — |
| 2022-04-22 | 90.38 | $87.85 | — |
| 2022-04-21 | 90.90 | $90.44 | — |
| 2022-04-20 | 90.95 | $91.42 | — |
| 2022-04-19 | 90.80 | $90.88 | — |
| 2022-04-18 | 90.74 | $89.37 | — |
| 2022-04-14 | 90.98 | $89.79 | — |
| 2022-04-13 | 91.18 | $90.49 | — |
| 2022-04-12 | 91.25 | $89.78 | — |
| 2022-04-11 | 91.48 | $90.17 | — |
| 2022-04-08 | 91.66 | $91.52 | — |
| 2022-04-07 | 91.58 | $91.71 | — |
| 2022-04-06 | 91.44 | $90.90 | — |
| 2022-04-05 | 91.44 | $91.10 | — |
| 2022-04-04 | 91.40 | $91.67 | — |
| 2022-04-01 | 91.22 | $91.60 | — |
| 2022-03-31 | 91.02 | $91.21 | — |
| 2022-03-30 | 90.87 | $92.61 | — |
| 2022-03-29 | 90.39 | $92.98 | — |
| 2022-03-28 | 89.76 | $91.71 | — |
| 2022-03-25 | 89.28 | $91.10 | — |
| 2022-03-24 | 88.86 | $90.55 | — |
| 2022-03-23 | 88.48 | $89.56 | — |
| 2022-03-22 | 88.25 | $90.78 | — |
| 2022-03-21 | 87.73 | $90.26 | — |
| 2022-03-18 | 87.24 | $90.36 | — |
| 2022-03-17 | 86.65 | $89.61 | — |
| 2022-03-16 | 86.12 | $88.66 | — |
| 2022-03-15 | 85.72 | $87.10 | — |
| 2022-03-14 | 85.59 | $85.27 | — |
| 2022-03-11 | 85.84 | $85.20 | — |
| 2022-03-10 | 86.15 | $86.25 | — |
| 2022-03-09 | 86.29 | $86.63 | — |
| 2022-03-08 | 86.39 | $84.67 | — |
| 2022-03-07 | 86.92 | $85.71 | — |
| 2022-03-04 | 87.32 | $88.08 | — |
| 2022-03-03 | 87.30 | $88.52 | — |
| 2022-03-02 | 87.19 | $88.63 | — |
| 2022-03-01 | 87.05 | $87.11 | — |
| 2022-02-28 | 87.22 | $88.15 | — |
| 2022-02-25 | 87.20 | $88.49 | — |
| 2022-02-24 | 87.11 | $86.48 | — |
| 2022-02-23 | 87.44 | $85.61 | — |
| 2022-02-22 | 88.02 | $86.84 | — |
| 2022-02-18 | 88.45 | $87.38 | — |
| 2022-02-17 | 88.83 | $87.77 | — |
| 2022-02-16 | 89.21 | $89.70 | — |
| 2022-02-15 | 89.24 | $89.46 | — |
| 2022-02-14 | 89.34 | $88.27 | — |
| 2022-02-11 | 89.71 | $88.68 | — |
| 2022-02-10 | 90.06 | $90.23 | — |
| 2022-02-09 | 90.14 | $91.96 | — |
| 2022-02-08 | 89.89 | $90.62 | — |
| 2022-02-07 | 89.88 | $89.86 | — |
| 2022-02-04 | 90.03 | $90.31 | — |
| 2022-02-03 | 90.13 | $91.02 | — |
| 2022-02-02 | 90.09 | $92.57 | — |
| 2022-02-01 | 89.74 | $91.58 | — |
| 2022-01-31 | 89.54 | $91.01 | — |
| 2022-01-28 | 89.44 | $90.04 | — |
| 2022-01-27 | 89.55 | $88.41 | — |
| 2022-01-26 | 90.02 | $88.42 | — |
| 2022-01-25 | 90.59 | $88.61 | — |
| 2022-01-24 | 91.21 | $89.59 | — |
| 2022-01-21 | 91.73 | $89.30 | — |
| 2022-01-20 | 92.41 | $90.17 | — |
| 2022-01-19 | 93.02 | $91.03 | — |
| 2022-01-18 | 93.55 | $91.46 | — |
| 2022-01-14 | 94.08 | $92.82 | — |
| 2022-01-13 | 94.42 | $93.34 | — |
| 2022-01-12 | 94.70 | $94.58 | — |
| 2022-01-11 | 94.76 | $94.25 | — |
| 2022-01-10 | 94.91 | $93.46 | — |
| 2022-01-07 | 95.26 | $94.01 | — |
| 2022-01-06 | 95.54 | $94.70 | — |
| 2022-01-05 | 95.72 | $95.11 | — |
| 2022-01-04 | 95.85 | $96.34 | — |
| 2022-01-03 | 95.73 | $96.09 | — |
| 2021-12-31 | 95.65 | $96.84 | — |
| 2021-12-30 | 95.40 | $96.80 | — |
| 2021-12-29 | 95.12 | $97.03 | — |
| 2021-12-28 | 94.75 | $96.68 | — |
| 2021-12-27 | 94.39 | $96.55 | — |
| 2021-12-23 | 94.01 | $95.08 | — |
| 2021-12-22 | 93.87 | $94.50 | — |
| 2021-12-21 | 93.85 | $93.80 | — |
| 2021-12-20 | 93.97 | $92.44 | — |
| 2021-12-17 | 94.41 | $93.68 | — |
| 2021-12-16 | 94.66 | $94.95 | — |
| 2021-12-15 | 94.68 | $95.15 | — |
| 2021-12-14 | 94.67 | $94.11 | — |
| 2021-12-13 | 94.89 | $95.26 | — |
| 2021-12-10 | 94.90 | $95.66 | — |
| 2021-12-09 | 94.84 | $94.63 | — |
| 2021-12-08 | 94.98 | $94.94 | — |
| 2021-12-07 | 95.09 | $94.85 | — |
| 2021-12-06 | 95.24 | $93.47 | — |
| 2021-12-03 | 95.71 | $92.44 | — |
| 2021-12-02 | 96.47 | $92.63 | — |
| 2021-12-01 | 97.33 | $91.29 | — |
| 2021-11-30 | 98.59 | $95.61 | — |
| 2021-11-29 | 99.15 | $97.75 | — |
| 2021-11-26 | 99.35 | $96.75 | — |
| 2021-11-24 | 99.78 | $98.77 | — |
| 2021-11-23 | 99.85 | $98.81 | — |
| 2021-11-22 | 99.91 | $98.93 | — |
| 2021-11-19 | 99.94 | $99.40 | — |
| 2021-11-18 | 99.88 | $99.37 | — |
| 2021-11-17 | 99.80 | $99.37 | — |
| 2021-11-16 | 99.70 | $99.70 | — |
| 2021-11-15 | 99.51 | $99.12 | — |
| 2021-11-12 | 99.39 | $99.33 | — |
| 2021-11-11 | 99.21 | $98.60 | — |
| 2021-11-10 | 99.13 | $98.88 | — |
| 2021-11-09 | 98.98 | $99.51 | — |
| 2021-11-08 | 98.66 | $99.51 | — |
| 2021-11-05 | 98.27 | $99.30 | — |
| 2021-11-04 | 97.86 | $98.94 | — |
| 2021-11-03 | 97.45 | $98.51 | — |
| 2021-11-02 | 97.06 | $98.14 | — |
| 2021-11-01 | 96.67 | $97.43 | — |
| 2021-10-29 | 96.36 | $97.50 | — |
| 2021-10-28 | 95.98 | $96.86 | — |
| 2021-10-27 | 95.67 | $96.19 | — |
| 2021-10-26 | 95.44 | $97.00 | — |
| 2021-10-25 | 95.00 | $96.84 | — |
| 2021-10-22 | 94.52 | $96.52 | — |
| 2021-10-21 | 94.03 | $96.22 | — |
| 2021-10-20 | 93.52 | $95.66 | — |
| 2021-10-19 | 93.04 | $95.34 | — |
| 2021-10-18 | 92.55 | $94.51 | — |
| 2021-10-15 | 92.16 | $94.38 | — |
| 2021-10-14 | 91.74 | $93.66 | — |
| 2021-10-13 | 91.40 | $91.88 | — |
| 2021-10-12 | 91.39 | $91.38 | — |
| 2021-10-11 | 91.48 | $91.50 | — |
| 2021-10-08 | 91.58 | $92.02 | — |
| 2021-10-07 | 91.58 | $92.26 | — |
| 2021-10-06 | 91.54 | $91.54 | — |
| 2021-10-05 | 91.64 | $91.11 | — |
| 2021-10-04 | 91.86 | $90.23 | — |
| 2021-10-01 | 92.31 | $91.19 | — |
| 2021-09-30 | 92.63 | $90.50 | — |
| 2021-09-29 | 93.15 | $91.93 | — |
| 2021-09-28 | 93.45 | $91.69 | — |
| 2021-09-27 | 93.86 | $93.47 | — |
| 2021-09-24 | 93.95 | $94.13 | — |
| 2021-09-23 | 93.93 | $94.22 | — |
| 2021-09-22 | 93.88 | $93.24 | — |
| 2021-09-21 | 94.03 | $92.51 | — |
| 2021-09-20 | 94.35 | $92.53 | — |
| 2021-09-17 | 94.73 | $93.75 | — |
| 2021-09-16 | 94.91 | $94.61 | — |
| 2021-09-15 | 94.93 | $94.82 | — |
| 2021-09-14 | 94.91 | $93.97 | — |
| 2021-09-13 | 95.07 | $94.14 | — |
| 2021-09-10 | 95.21 | $94.26 | — |
| 2021-09-09 | 95.35 | $94.62 | — |
| 2021-09-08 | 95.42 | $94.95 | — |
| 2021-09-07 | 95.44 | $94.65 | — |
| 2021-09-03 | 95.52 | $95.28 | — |
| 2021-09-02 | 95.47 | $95.47 | — |
| 2021-09-01 | 95.37 | $94.98 | — |
| 2021-08-31 | 95.36 | $95.09 | — |
| 2021-08-30 | 95.31 | $95.34 | — |
| 2021-08-27 | 95.20 | $95.01 | — |
| 2021-08-26 | 95.13 | $94.63 | — |
| 2021-08-25 | 95.13 | $95.08 | — |
| 2021-08-24 | 95.02 | $94.96 | — |
| 2021-08-23 | 94.92 | $95.10 | — |
| 2021-08-20 | 94.77 | $94.76 | — |
| 2021-08-19 | 94.66 | $94.06 | — |
| 2021-08-18 | 94.67 | $93.75 | — |
| 2021-08-17 | 94.75 | $94.63 | — |
| 2021-08-16 | 94.64 | $95.14 | — |
| 2021-08-13 | 94.41 | $94.53 | — |
| 2021-08-12 | 94.25 | $94.19 | — |
| 2021-08-11 | 94.14 | $94.06 | — |
| 2021-08-10 | 94.03 | $93.74 | — |
| 2021-08-09 | 93.97 | $93.54 | — |
| 2021-08-06 | 93.93 | $94.04 | — |
| 2021-08-05 | 93.77 | $93.76 | — |
| 2021-08-04 | 93.64 | $93.43 | — |
| 2021-08-03 | 93.55 | $94.01 | — |
| 2021-08-02 | 93.32 | $93.29 | — |
| 2021-07-30 | 93.19 | $93.61 | — |
| 2021-07-29 | 92.97 | $93.55 | — |
| 2021-07-28 | 92.73 | $92.72 | — |
| 2021-07-27 | 92.61 | $92.93 | — |
| 2021-07-26 | 92.42 | $92.98 | — |
| 2021-07-23 | 92.19 | $93.10 | — |
| 2021-07-22 | 91.88 | $92.22 | — |
| 2021-07-21 | 91.71 | $92.20 | — |
| 2021-07-20 | 91.51 | $91.45 | — |
| 2021-07-19 | 91.44 | $90.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
96.27
2026-07-16
Close Price
$96.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
76.51
Average
90.54
Maximum
101.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 96.27 | $96.82 | — |
| 2026-07-15 | 96.00 | $96.03 | — |
| 2026-07-14 | 95.93 | $95.57 | — |
| 2026-07-13 | 95.97 | $95.95 | — |
| 2026-07-10 | 95.90 | $96.22 | — |
| 2026-07-09 | 95.72 | $96.05 | — |
| 2026-07-08 | 95.54 | $95.60 | — |
| 2026-07-07 | 95.47 | $96.18 | — |
| 2026-07-06 | 95.19 | $96.08 | — |
| 2026-07-02 | 94.87 | $95.91 | — |
| 2026-07-01 | 94.54 | $94.73 | — |
| 2026-06-30 | 94.51 | $94.73 | — |
| 2026-06-29 | 94.47 | $94.45 | — |
| 2026-06-26 | 94.52 | $94.38 | — |
| 2026-06-25 | 94.59 | $94.23 | — |
| 2026-06-24 | 94.73 | $94.15 | — |
| 2026-06-23 | 94.92 | $94.07 | — |
| 2026-06-22 | 95.17 | $94.80 | — |
| 2026-06-18 | 95.24 | $95.00 | — |
| 2026-06-17 | 95.25 | $94.73 | — |
| 2026-06-16 | 95.34 | $95.60 | — |
| 2026-06-15 | 95.18 | $95.65 | — |
| 2026-06-12 | 94.95 | $95.11 | — |
| 2026-06-11 | 94.83 | $94.76 | — |
| 2026-06-10 | 94.80 | $93.78 | — |
| 2026-06-09 | 95.05 | $94.69 | — |
| 2026-06-08 | 95.07 | $94.20 | — |
| 2026-06-05 | 95.23 | $94.34 | — |
| 2026-06-04 | 95.38 | $95.66 | — |
| 2026-06-03 | 95.12 | $95.18 | — |
| 2026-06-02 | 94.95 | $95.37 | — |
| 2026-06-01 | 94.66 | $94.92 | — |
| 2026-05-29 | 94.45 | $94.95 | — |
| 2026-05-28 | 94.16 | $94.34 | — |
| 2026-05-27 | 94.00 | $93.82 | — |
| 2026-05-26 | 93.96 | $94.09 | — |
| 2026-05-22 | 93.81 | $94.06 | — |
| 2026-05-21 | 93.63 | $93.37 | — |
| 2026-05-20 | 93.62 | $93.43 | — |
| 2026-05-19 | 93.58 | $93.04 | — |
| 2026-05-18 | 93.64 | $93.44 | — |
| 2026-05-15 | 93.58 | $93.21 | — |
| 2026-05-14 | 93.57 | $93.84 | — |
| 2026-05-13 | 93.35 | $93.12 | — |
| 2026-05-12 | 93.29 | $92.83 | — |
| 2026-05-11 | 93.30 | $92.65 | — |
| 2026-05-08 | 93.36 | $92.64 | — |
| 2026-05-07 | 93.42 | $92.73 | — |
| 2026-05-06 | 93.46 | $93.54 | — |
| 2026-05-05 | 93.22 | $92.98 | — |
| 2026-05-04 | 93.10 | $92.23 | — |
| 2026-05-01 | 93.18 | $92.81 | — |
| 2026-04-30 | 93.07 | $92.72 | — |
| 2026-04-29 | 92.95 | $91.55 | — |
| 2026-04-28 | 93.16 | $91.78 | — |
| 2026-04-27 | 93.31 | $92.18 | — |
| 2026-04-24 | 93.36 | $92.58 | — |
| 2026-04-23 | 93.27 | $93.03 | — |
| 2026-04-22 | 92.99 | $92.73 | — |
| 2026-04-21 | 92.72 | $92.21 | — |
| 2026-04-20 | 92.53 | $92.86 | — |
| 2026-04-17 | 92.08 | $93.11 | — |
| 2026-04-16 | 91.43 | $92.07 | — |
| 2026-04-15 | 90.95 | $92.03 | — |
| 2026-04-14 | 90.37 | $91.55 | — |
| 2026-04-13 | 89.80 | $91.26 | — |
| 2026-04-10 | 89.19 | $90.19 | — |
| 2026-04-09 | 88.78 | $90.71 | — |
| 2026-04-08 | 88.12 | $90.47 | — |
| 2026-04-07 | 87.40 | $88.24 | — |
| 2026-04-06 | 87.24 | $88.50 | — |
| 2026-04-02 | 86.97 | $88.20 | — |
| 2026-04-01 | 86.76 | $88.17 | — |
| 2026-03-31 | 86.52 | $87.94 | — |
| 2026-03-30 | 86.33 | $86.13 | — |
| 2026-03-27 | 86.69 | $86.17 | — |
| 2026-03-26 | 87.14 | $87.35 | — |
| 2026-03-25 | 87.33 | $88.14 | — |
| 2026-03-24 | 87.34 | $87.77 | — |
| 2026-03-23 | 87.49 | $87.79 | — |
| 2026-03-20 | 87.69 | $86.92 | — |
| 2026-03-19 | 88.22 | $87.82 | — |
| 2026-03-18 | 88.61 | $87.89 | — |
| 2026-03-17 | 89.08 | $89.06 | — |
| 2026-03-16 | 89.30 | $89.15 | — |
| 2026-03-13 | 89.55 | $88.42 | — |
| 2026-03-12 | 90.10 | $88.54 | — |
| 2026-03-11 | 90.75 | $89.99 | — |
| 2026-03-10 | 91.08 | $90.15 | — |
| 2026-03-09 | 91.45 | $90.62 | — |
| 2026-03-06 | 91.74 | $90.16 | — |
| 2026-03-05 | 92.25 | $91.25 | — |
| 2026-03-04 | 92.53 | $92.17 | — |
| 2026-03-03 | 92.57 | $91.81 | — |
| 2026-03-02 | 92.73 | $92.65 | — |
| 2026-02-27 | 92.65 | $92.70 | — |
| 2026-02-26 | 92.54 | $92.58 | — |
| 2026-02-25 | 92.43 | $92.52 | — |
| 2026-02-24 | 92.32 | $92.13 | — |
| 2026-02-23 | 92.30 | $91.75 | — |
| 2026-02-20 | 92.40 | $92.32 | — |
| 2026-02-19 | 92.33 | $92.20 | — |
| 2026-02-18 | 92.28 | $92.40 | — |
| 2026-02-17 | 92.16 | $91.96 | — |
| 2026-02-13 | 92.15 | $92.06 | — |
| 2026-02-12 | 92.10 | $91.74 | — |
| 2026-02-11 | 92.14 | $92.49 | — |
| 2026-02-10 | 91.95 | $92.41 | — |
| 2026-02-09 | 91.75 | $92.55 | — |
| 2026-02-06 | 91.46 | $92.24 | — |
| 2026-02-05 | 91.21 | $90.73 | — |
| 2026-02-04 | 91.38 | $92.00 | — |
| 2026-02-03 | 91.20 | $91.27 | — |
| 2026-02-02 | 91.22 | $91.86 | — |
| 2026-01-30 | 91.06 | $91.09 | — |
| 2026-01-29 | 91.12 | $91.17 | — |
| 2026-01-28 | 91.18 | $91.69 | — |
| 2026-01-27 | 91.10 | $91.72 | — |
| 2026-01-26 | 91.01 | $91.69 | — |
| 2026-01-23 | 90.91 | $91.14 | — |
| 2026-01-22 | 90.99 | $91.39 | — |
| 2026-01-21 | 91.02 | $91.45 | — |
| 2026-01-20 | 91.05 | $90.83 | — |
| 2026-01-16 | 91.30 | $92.63 | — |
| 2026-01-15 | 91.06 | $92.40 | — |
| 2026-01-14 | 90.85 | $92.16 | — |
| 2026-01-13 | 90.70 | $92.32 | — |
| 2026-01-12 | 90.49 | $92.62 | — |
| 2026-01-09 | 90.17 | $92.23 | — |
| 2026-01-08 | 89.94 | $91.53 | — |
| 2026-01-07 | 89.91 | $91.37 | — |
| 2026-01-06 | 89.97 | $92.01 | — |
| 2026-01-05 | 89.88 | $91.01 | — |
| 2026-01-02 | 90.12 | $90.55 | — |
| 2025-12-31 | 90.61 | $90.21 | — |
| 2025-12-30 | 91.36 | $90.89 | — |
| 2025-12-29 | 92.10 | $91.03 | — |
| 2025-12-26 | 92.99 | $91.22 | — |
| 2025-12-24 | 94.05 | $91.25 | — |
| 2025-12-23 | 95.35 | $90.87 | — |
| 2025-12-22 | 97.08 | $90.84 | — |
| 2025-12-19 | 99.21 | $98.94 | — |
| 2025-12-18 | 99.24 | $98.39 | — |
| 2025-12-17 | 99.44 | $98.15 | — |
| 2025-12-16 | 99.75 | $98.83 | — |
| 2025-12-15 | 99.91 | $99.25 | — |
| 2025-12-12 | 99.95 | $99.33 | — |
| 2025-12-11 | 99.97 | $100.37 | — |
| 2025-12-10 | 99.65 | $99.93 | — |
| 2025-12-09 | 99.39 | $99.05 | — |
| 2025-12-08 | 99.33 | $99.22 | — |
| 2025-12-05 | 99.20 | $99.62 | — |
| 2025-12-04 | 98.91 | $99.42 | — |
| 2025-12-03 | 98.61 | $99.38 | — |
| 2025-12-02 | 98.24 | $98.86 | — |
| 2025-12-01 | 97.95 | $98.77 | — |
| 2025-11-28 | 97.63 | $99.51 | — |
| 2025-11-26 | 97.00 | $98.97 | — |
| 2025-11-25 | 96.41 | $98.06 | — |
| 2025-11-24 | 95.98 | $96.75 | — |
| 2025-11-21 | 95.88 | $96.07 | — |
| 2025-11-20 | 96.00 | $95.27 | — |
| 2025-11-19 | 96.39 | $96.22 | — |
| 2025-11-18 | 96.59 | $95.83 | — |
| 2025-11-17 | 96.96 | $96.23 | — |
| 2025-11-14 | 97.29 | $97.13 | — |
| 2025-11-13 | 97.42 | $97.36 | — |
| 2025-11-12 | 97.50 | $98.56 | — |
| 2025-11-11 | 97.23 | $98.10 | — |
| 2025-11-10 | 97.05 | $97.49 | — |
| 2025-11-07 | 97.03 | $96.86 | — |
| 2025-11-06 | 97.21 | $96.68 | — |
| 2025-11-05 | 97.50 | $97.21 | — |
| 2025-11-04 | 97.69 | $96.86 | — |
| 2025-11-03 | 98.03 | $97.11 | — |
| 2025-10-31 | 98.38 | $97.64 | — |
| 2025-10-30 | 98.63 | $97.88 | — |
| 2025-10-29 | 98.86 | $98.48 | — |
| 2025-10-28 | 98.94 | $99.30 | — |
| 2025-10-27 | 98.78 | $99.57 | — |
| 2025-10-24 | 98.50 | $99.01 | — |
| 2025-10-23 | 98.33 | $98.72 | — |
| 2025-10-22 | 98.22 | $98.22 | — |
| 2025-10-21 | 98.23 | $98.70 | — |
| 2025-10-20 | 98.10 | $98.49 | — |
| 2025-10-17 | 98.01 | $98.07 | — |
| 2025-10-16 | 98.03 | $97.86 | — |
| 2025-10-15 | 98.13 | $98.45 | — |
| 2025-10-14 | 98.06 | $98.20 | — |
| 2025-10-13 | 98.05 | $97.96 | — |
| 2025-10-10 | 98.12 | $96.55 | — |
| 2025-10-09 | 98.65 | $98.39 | — |
| 2025-10-08 | 98.72 | $98.98 | — |
| 2025-10-07 | 98.60 | $98.49 | — |
| 2025-10-06 | 98.61 | $98.93 | — |
| 2025-10-03 | 98.48 | $98.80 | — |
| 2025-10-02 | 98.36 | $98.53 | — |
| 2025-10-01 | 98.30 | $98.56 | — |
| 2025-09-30 | 98.21 | $98.41 | — |
| 2025-09-29 | 98.15 | $97.97 | — |
| 2025-09-26 | 98.20 | $97.86 | — |
| 2025-09-25 | 98.31 | $97.30 | — |
| 2025-09-24 | 98.60 | $98.03 | — |
| 2025-09-23 | 98.73 | $98.35 | — |
| 2025-09-22 | 98.77 | $98.90 | — |
| 2025-09-19 | 98.64 | $98.61 | — |
| 2025-09-18 | 98.57 | $98.28 | — |
| 2025-09-17 | 98.58 | $98.47 | — |
| 2025-09-16 | 98.52 | $98.29 | — |
| 2025-09-15 | 98.49 | $98.56 | — |
| 2025-09-12 | 98.36 | $98.69 | — |
| 2025-09-11 | 98.15 | $99.37 | — |
| 2025-09-10 | 97.68 | $98.53 | — |
| 2025-09-09 | 97.36 | $97.22 | — |
| 2025-09-08 | 97.38 | $97.57 | — |
| 2025-09-05 | 97.30 | $97.22 | — |
| 2025-09-04 | 97.29 | $97.34 | — |
| 2025-09-03 | 97.25 | $96.77 | — |
| 2025-09-02 | 97.37 | $96.82 | — |
| 2025-08-29 | 97.49 | $97.24 | — |
| 2025-08-28 | 97.51 | $97.72 | — |
| 2025-08-27 | 97.36 | $97.62 | — |
| 2025-08-26 | 97.20 | $97.33 | — |
| 2025-08-25 | 97.10 | $96.99 | — |
| 2025-08-22 | 97.08 | $97.66 | — |
| 2025-08-21 | 96.82 | $96.42 | — |
| 2025-08-20 | 96.90 | $96.91 | — |
| 2025-08-19 | 96.84 | $96.68 | — |
| 2025-08-18 | 96.82 | $96.79 | — |
| 2025-08-15 | 96.76 | $96.87 | — |
| 2025-08-14 | 96.66 | $97.20 | — |
| 2025-08-13 | 96.41 | $97.23 | — |
| 2025-08-12 | 96.10 | $96.92 | — |
| 2025-08-11 | 95.81 | $95.93 | — |
| 2025-08-08 | 95.77 | $96.11 | — |
| 2025-08-07 | 95.66 | $95.53 | — |
| 2025-08-06 | 95.70 | $95.75 | — |
| 2025-08-05 | 95.68 | $95.32 | — |
| 2025-08-04 | 95.78 | $95.73 | — |
| 2025-08-01 | 95.77 | $94.45 | — |
| 2025-07-31 | 96.15 | $95.22 | — |
| 2025-07-30 | 96.37 | $96.02 | — |
| 2025-07-29 | 96.37 | $96.36 | — |
| 2025-07-28 | 96.25 | $96.36 | — |
| 2025-07-25 | 96.08 | $96.45 | — |
| 2025-07-24 | 95.84 | $95.99 | — |
| 2025-07-23 | 95.69 | $95.66 | — |
| 2025-07-22 | 95.58 | $95.37 | — |
| 2025-07-21 | 95.54 | $94.97 | — |
| 2025-07-18 | 95.60 | $95.28 | — |
| 2025-07-17 | 95.56 | $95.43 | — |
| 2025-07-16 | 95.46 | $94.81 | — |
| 2025-07-15 | 95.50 | $94.42 | — |
| 2025-07-14 | 95.67 | $95.10 | — |
| 2025-07-11 | 95.64 | $95.02 | — |
| 2025-07-10 | 95.60 | $95.56 | — |
| 2025-07-09 | 95.37 | $95.33 | — |
| 2025-07-08 | 95.13 | $94.81 | — |
| 2025-07-07 | 94.99 | $95.04 | — |
| 2025-07-03 | 94.72 | $95.68 | — |
| 2025-07-02 | 94.18 | $94.94 | — |
| 2025-07-01 | 93.73 | $94.59 | — |
| 2025-06-30 | 93.27 | $94.03 | — |
| 2025-06-27 | 92.88 | $93.37 | — |
| 2025-06-26 | 92.60 | $93.12 | — |
| 2025-06-25 | 92.33 | $92.65 | — |
| 2025-06-24 | 92.13 | $91.95 | — |
| 2025-06-23 | 92.10 | $91.95 | — |
| 2025-06-20 | 92.06 | $91.04 | — |
| 2025-06-18 | 92.29 | $91.30 | — |
| 2025-06-17 | 92.46 | $91.43 | — |
| 2025-06-16 | 92.63 | $92.22 | — |
| 2025-06-13 | 92.55 | $91.77 | — |
| 2025-06-12 | 92.59 | $92.76 | — |
| 2025-06-11 | 92.30 | $92.07 | — |
| 2025-06-10 | 92.15 | $92.15 | — |
| 2025-06-09 | 91.92 | $91.71 | — |
| 2025-06-06 | 91.76 | $91.73 | — |
| 2025-06-05 | 91.54 | $91.22 | — |
| 2025-06-04 | 91.41 | $91.23 | — |
| 2025-06-03 | 91.24 | $91.14 | — |
| 2025-06-02 | 91.04 | $90.53 | — |
| 2025-05-30 | 90.96 | $90.44 | — |
| 2025-05-29 | 90.88 | $90.15 | — |
| 2025-05-28 | 90.85 | $89.83 | — |
| 2025-05-27 | 90.90 | $90.31 | — |
| 2025-05-23 | 90.79 | $88.63 | — |
| 2025-05-22 | 91.15 | $89.19 | — |
| 2025-05-21 | 91.39 | $89.49 | — |
| 2025-05-20 | 91.56 | $91.00 | — |
| 2025-05-19 | 91.26 | $91.23 | — |
| 2025-05-16 | 90.78 | $91.11 | — |
| 2025-05-15 | 90.21 | $90.52 | — |
| 2025-05-14 | 89.67 | $89.64 | — |
| 2025-05-13 | 89.26 | $89.99 | — |
| 2025-05-12 | 88.63 | $90.13 | — |
| 2025-05-09 | 87.79 | $87.81 | — |
| 2025-05-08 | 87.49 | $87.84 | — |
| 2025-05-07 | 87.09 | $86.88 | — |
| 2025-05-06 | 86.90 | $86.88 | — |
| 2025-05-05 | 86.65 | $87.58 | — |
| 2025-05-02 | 86.12 | $87.82 | — |
| 2025-05-01 | 85.38 | $86.46 | — |
| 2025-04-30 | 84.91 | $86.20 | — |
| 2025-04-29 | 84.42 | $85.85 | — |
| 2025-04-28 | 83.94 | $85.31 | — |
| 2025-04-25 | 83.53 | $85.25 | — |
| 2025-04-24 | 83.06 | $85.12 | — |
| 2025-04-23 | 82.54 | $83.79 | — |
| 2025-04-22 | 82.35 | $82.96 | — |
| 2025-04-21 | 82.40 | $81.30 | — |
| 2025-04-17 | 83.02 | $83.27 | — |
| 2025-04-16 | 83.16 | $83.50 | — |
| 2025-04-15 | 83.29 | $84.85 | — |
| 2025-04-14 | 83.03 | $85.25 | — |
| 2025-04-11 | 82.62 | $84.55 | — |
| 2025-04-10 | 82.37 | $83.13 | — |
| 2025-04-09 | 82.55 | $85.26 | — |
| 2025-04-08 | 82.13 | $78.97 | — |
| 2025-04-07 | 83.64 | $80.10 | — |
| 2025-04-04 | 85.15 | $80.53 | — |
| 2025-04-03 | 86.87 | $85.23 | — |
| 2025-04-02 | 87.50 | $88.28 | — |
| 2025-04-01 | 87.32 | $87.71 | — |
| 2025-03-31 | 87.27 | $87.64 | — |
| 2025-03-28 | 87.26 | $86.79 | — |
| 2025-03-27 | 87.51 | $88.14 | — |
| 2025-03-26 | 87.41 | $88.17 | — |
| 2025-03-25 | 87.29 | $88.27 | — |
| 2025-03-24 | 87.12 | $88.53 | — |
| 2025-03-21 | 86.85 | $87.47 | — |
| 2025-03-20 | 86.88 | $87.57 | — |
| 2025-03-19 | 86.90 | $88.02 | — |
| 2025-03-18 | 86.80 | $87.31 | — |
| 2025-03-17 | 86.92 | $87.77 | — |
| 2025-03-14 | 86.95 | $86.89 | — |
| 2025-03-13 | 87.29 | $85.74 | — |
| 2025-03-12 | 88.09 | $86.57 | — |
| 2025-03-11 | 88.82 | $87.10 | — |
| 2025-03-10 | 89.55 | $88.39 | — |
| 2025-03-07 | 90.05 | $90.02 | — |
| 2025-03-06 | 90.15 | $89.41 | — |
| 2025-03-05 | 90.47 | $90.33 | — |
| 2025-03-04 | 90.58 | $89.32 | — |
| 2025-03-03 | 91.04 | $90.44 | — |
| 2025-02-28 | 91.25 | $91.30 | — |
| 2025-02-27 | 91.23 | $90.19 | — |
| 2025-02-26 | 91.56 | $90.83 | — |
| 2025-02-25 | 91.76 | $91.11 | — |
| 2025-02-24 | 91.92 | $90.77 | — |
| 2025-02-21 | 92.21 | $90.99 | — |
| 2025-02-20 | 92.50 | $92.23 | — |
| 2025-02-19 | 92.45 | $92.58 | — |
| 2025-02-18 | 92.27 | $91.90 | — |
| 2025-02-14 | 92.26 | $91.59 | — |
| 2025-02-13 | 92.35 | $91.95 | — |
| 2025-02-12 | 92.33 | $91.71 | — |
| 2025-02-11 | 92.38 | $92.26 | — |
| 2025-02-10 | 92.26 | $91.96 | — |
| 2025-02-07 | 92.21 | $91.37 | — |
| 2025-02-06 | 92.32 | $92.22 | — |
| 2025-02-05 | 92.19 | $92.30 | — |
| 2025-02-04 | 91.99 | $91.60 | — |
| 2025-02-03 | 91.97 | $91.51 | — |
| 2025-01-31 | 91.97 | $91.93 | — |
| 2025-01-30 | 91.84 | $92.31 | — |
| 2025-01-29 | 91.55 | $91.66 | — |
| 2025-01-28 | 91.41 | $92.15 | — |
| 2025-01-27 | 91.09 | $92.20 | — |
| 2025-01-24 | 90.68 | $92.42 | — |
| 2025-01-23 | 90.13 | $92.67 | — |
| 2025-01-22 | 89.38 | $92.06 | — |
| 2025-01-21 | 88.69 | $91.81 | — |
| 2025-01-17 | 87.96 | $90.72 | — |
| 2025-01-16 | 87.44 | $90.16 | — |
| 2025-01-15 | 87.02 | $89.73 | — |
| 2025-01-14 | 86.70 | $88.89 | — |
| 2025-01-13 | 86.62 | $88.53 | — |
| 2025-01-10 | 86.68 | $87.97 | — |
| 2025-01-08 | 87.00 | $89.23 | — |
| 2025-01-07 | 87.05 | $88.70 | — |
| 2025-01-06 | 87.33 | $89.08 | — |
| 2025-01-03 | 87.62 | $89.22 | — |
| 2025-01-02 | 87.99 | $88.51 | — |
| 2024-12-31 | 88.73 | $88.89 | — |
| 2024-12-30 | 89.58 | $88.95 | — |
| 2024-12-27 | 90.65 | $89.98 | — |
| 2024-12-26 | 91.69 | $90.66 | — |
| 2024-12-24 | 92.80 | $90.52 | — |
| 2024-12-23 | 94.24 | $89.68 | — |
| 2024-12-20 | 96.30 | $89.52 | — |
| 2024-12-19 | 98.88 | $97.12 | — |
| 2024-12-18 | 99.65 | $97.49 | — |
| 2024-12-17 | 100.47 | $100.06 | — |
| 2024-12-16 | 100.66 | $100.62 | — |
| 2024-12-13 | 100.72 | $100.53 | — |
| 2024-12-12 | 100.81 | $100.16 | — |
| 2024-12-11 | 101.05 | $100.42 | — |
| 2024-12-10 | 101.25 | $100.45 | — |
| 2024-12-09 | 101.49 | $100.73 | — |
| 2024-12-06 | 101.69 | $101.11 | — |
| 2024-12-05 | 101.80 | $101.12 | — |
| 2024-12-04 | 101.92 | $101.67 | — |
| 2024-12-03 | 101.89 | $101.61 | — |
| 2024-12-02 | 101.86 | $102.11 | — |
| 2024-11-29 | 101.65 | $102.24 | — |
| 2024-11-27 | 101.36 | $101.83 | — |
| 2024-11-26 | 101.11 | $102.06 | — |
| 2024-11-25 | 100.74 | $101.74 | — |
| 2024-11-22 | 100.38 | $100.91 | — |
| 2024-11-21 | 100.21 | $100.42 | — |
| 2024-11-20 | 100.15 | $99.57 | — |
| 2024-11-19 | 100.34 | $99.69 | — |
| 2024-11-18 | 100.54 | $100.05 | — |
| 2024-11-15 | 100.66 | $99.70 | — |
| 2024-11-14 | 100.91 | $100.68 | — |
| 2024-11-13 | 100.90 | $101.45 | — |
| 2024-11-12 | 100.64 | $101.34 | — |
| 2024-11-11 | 100.35 | $101.62 | — |
| 2024-11-08 | 99.91 | $101.66 | — |
| 2024-11-07 | 99.35 | $101.04 | — |
| 2024-11-06 | 98.88 | $100.79 | — |
| 2024-11-05 | 98.38 | $98.63 | — |
| 2024-11-04 | 98.46 | $97.86 | — |
| 2024-11-01 | 98.82 | $98.06 | — |
| 2024-10-31 | 99.19 | $97.84 | — |
| 2024-10-30 | 99.72 | $99.20 | — |
| 2024-10-29 | 99.94 | $99.44 | — |
| 2024-10-28 | 100.13 | $99.55 | — |
| 2024-10-25 | 100.32 | $99.19 | — |
| 2024-10-24 | 100.66 | $99.89 | — |
| 2024-10-23 | 100.85 | $99.96 | — |
| 2024-10-22 | 101.05 | $100.39 | — |
| 2024-10-21 | 101.14 | $100.64 | — |
| 2024-10-18 | 101.17 | $101.65 | — |
| 2024-10-17 | 100.86 | $101.25 | — |
| 2024-10-16 | 100.61 | $101.14 | — |
| 2024-10-15 | 100.32 | $100.64 | — |
| 2024-10-14 | 100.11 | $101.16 | — |
| 2024-10-11 | 99.69 | $100.30 | — |
| 2024-10-10 | 99.45 | $99.48 | — |
| 2024-10-09 | 99.40 | $99.86 | — |
| 2024-10-08 | 99.21 | $98.88 | — |
| 2024-10-07 | 99.29 | $98.22 | — |
| 2024-10-04 | 99.58 | $98.99 | — |
| 2024-10-03 | 99.69 | $98.67 | — |
| 2024-10-02 | 99.91 | $99.17 | — |
| 2024-10-01 | 100.01 | $99.28 | — |
| 2024-09-30 | 100.08 | $100.00 | — |
| 2024-09-27 | 99.93 | $99.73 | — |
| 2024-09-26 | 99.81 | $99.74 | — |
| 2024-09-25 | 99.64 | $99.16 | — |
| 2024-09-24 | 99.61 | $99.44 | — |
| 2024-09-23 | 99.46 | $99.59 | — |
| 2024-09-20 | 99.21 | $99.21 | — |
| 2024-09-19 | 99.02 | $99.42 | — |
| 2024-09-18 | 98.70 | $98.30 | — |
| 2024-09-17 | 98.64 | $98.65 | — |
| 2024-09-16 | 98.46 | $99.00 | — |
| 2024-09-13 | 98.10 | $98.61 | — |
| 2024-09-12 | 97.78 | $97.97 | — |
| 2024-09-11 | 97.57 | $97.57 | — |
| 2024-09-10 | 97.44 | $97.30 | — |
| 2024-09-09 | 97.35 | $96.76 | — |
| 2024-09-06 | 97.41 | $95.71 | — |
| 2024-09-05 | 97.79 | $96.67 | — |
| 2024-09-04 | 97.93 | $97.23 | — |
| 2024-09-03 | 97.91 | $97.01 | — |
| 2024-08-30 | 97.94 | $98.35 | — |
| 2024-08-29 | 97.53 | $97.50 | — |
| 2024-08-28 | 97.28 | $96.99 | — |
| 2024-08-27 | 97.12 | $97.40 | — |
| 2024-08-26 | 96.78 | $97.17 | — |
| 2024-08-23 | 96.41 | $97.21 | — |
| 2024-08-22 | 95.94 | $96.36 | — |
| 2024-08-21 | 95.62 | $96.82 | — |
| 2024-08-20 | 95.08 | $96.10 | — |
| 2024-08-19 | 94.64 | $96.18 | — |
| 2024-08-16 | 94.06 | $95.65 | — |
| 2024-08-15 | 93.53 | $95.42 | — |
| 2024-08-14 | 92.96 | $94.15 | — |
| 2024-08-13 | 92.68 | $93.72 | — |
| 2024-08-12 | 92.47 | $92.71 | — |
| 2024-08-09 | 92.55 | $92.98 | — |
| 2024-08-08 | 92.56 | $92.83 | — |
| 2024-08-07 | 92.64 | $91.37 | — |
| 2024-08-06 | 93.21 | $91.96 | — |
| 2024-08-05 | 93.73 | $91.38 | — |
| 2024-08-02 | 94.54 | $93.79 | — |
| 2024-08-01 | 94.76 | $94.58 | — |
| 2024-07-31 | 94.78 | $95.19 | — |
| 2024-07-30 | 94.61 | $94.63 | — |
| 2024-07-29 | 94.57 | $94.57 | — |
| 2024-07-26 | 94.54 | $94.48 | — |
| 2024-07-25 | 94.53 | $93.32 | — |
| 2024-07-24 | 94.88 | $93.48 | — |
| 2024-07-23 | 95.25 | $94.77 | — |
| 2024-07-22 | 95.28 | $95.20 | — |
| 2024-07-19 | 95.17 | $94.71 | — |
| 2024-07-18 | 95.19 | $95.24 | — |
| 2024-07-17 | 95.03 | $95.94 | — |
| 2024-07-16 | 94.60 | $96.00 | — |
| 2024-07-15 | 94.05 | $94.63 | — |
| 2024-07-12 | 93.82 | $94.68 | — |
| 2024-07-11 | 93.51 | $94.09 | — |
| 2024-07-10 | 93.32 | $93.78 | — |
| 2024-07-09 | 93.19 | $92.89 | — |
| 2024-07-08 | 93.31 | $93.34 | — |
| 2024-07-05 | 93.31 | $93.40 | — |
| 2024-07-03 | 93.30 | $93.08 | — |
| 2024-07-02 | 93.38 | $93.00 | — |
| 2024-07-01 | 93.51 | $92.60 | — |
| 2024-06-28 | 93.80 | $93.17 | — |
| 2024-06-27 | 93.95 | $93.48 | — |
| 2024-06-26 | 94.05 | $93.52 | — |
| 2024-06-25 | 94.14 | $93.81 | — |
| 2024-06-24 | 94.15 | $94.47 | — |
| 2024-06-21 | 93.95 | $94.32 | — |
| 2024-06-20 | 93.75 | $94.02 | — |
| 2024-06-18 | 93.60 | $93.88 | — |
| 2024-06-17 | 93.45 | $93.75 | — |
| 2024-06-14 | 93.30 | $93.06 | — |
| 2024-06-13 | 93.33 | $93.40 | — |
| 2024-06-12 | 93.27 | $93.57 | — |
| 2024-06-11 | 93.13 | $93.30 | — |
| 2024-06-10 | 93.04 | $93.32 | — |
| 2024-06-07 | 92.93 | $93.08 | — |
| 2024-06-06 | 92.86 | $93.17 | — |
| 2024-06-05 | 92.76 | $93.12 | — |
| 2024-06-04 | 92.64 | $92.47 | — |
| 2024-06-03 | 92.70 | $92.26 | — |
| 2024-05-31 | 92.84 | $92.64 | — |
| 2024-05-30 | 92.90 | $91.64 | — |
| 2024-05-29 | 93.27 | $91.62 | — |
| 2024-05-28 | 93.73 | $92.58 | — |
| 2024-05-24 | 93.98 | $93.41 | — |
| 2024-05-23 | 94.01 | $93.06 | — |
| 2024-05-22 | 94.15 | $94.18 | — |
| 2024-05-21 | 93.95 | $93.98 | — |
| 2024-05-20 | 93.76 | $93.94 | — |
| 2024-05-17 | 93.53 | $94.02 | — |
| 2024-05-16 | 93.21 | $93.92 | — |
| 2024-05-15 | 92.84 | $93.72 | — |
| 2024-05-14 | 92.45 | $92.94 | — |
| 2024-05-13 | 92.22 | $92.90 | — |
| 2024-05-10 | 91.95 | $93.12 | — |
| 2024-05-09 | 91.54 | $92.78 | — |
| 2024-05-08 | 91.16 | $92.19 | — |
| 2024-05-07 | 90.89 | $92.16 | — |
| 2024-05-06 | 90.57 | $91.69 | — |
| 2024-05-03 | 90.35 | $91.13 | — |
| 2024-05-02 | 90.26 | $90.47 | — |
| 2024-05-01 | 90.37 | $90.19 | — |
| 2024-04-30 | 90.61 | $90.51 | — |
| 2024-04-29 | 90.82 | $91.45 | — |
| 2024-04-26 | 90.78 | $91.50 | — |
| 2024-04-25 | 90.73 | $91.42 | — |
| 2024-04-24 | 90.71 | $91.72 | — |
| 2024-04-23 | 90.60 | $91.62 | — |
| 2024-04-22 | 90.52 | $91.00 | — |
| 2024-04-19 | 90.63 | $90.70 | — |
| 2024-04-18 | 90.88 | $90.52 | — |
| 2024-04-17 | 91.26 | $90.68 | — |
| 2024-04-16 | 91.68 | $90.85 | — |
| 2024-04-15 | 92.15 | $90.88 | — |
| 2024-04-12 | 92.72 | $91.50 | — |
| 2024-04-11 | 93.23 | $92.71 | — |
| 2024-04-10 | 93.47 | $92.71 | — |
| 2024-04-09 | 93.76 | $93.82 | — |
| 2024-04-08 | 93.76 | $93.47 | — |
| 2024-04-05 | 93.87 | $93.56 | — |
| 2024-04-04 | 93.98 | $92.70 | — |
| 2024-04-03 | 94.37 | $93.54 | — |
| 2024-04-02 | 94.57 | $93.76 | — |
| 2024-04-01 | 94.75 | $94.53 | — |
| 2024-03-28 | 94.70 | $94.99 | — |
| 2024-03-27 | 94.49 | $94.74 | — |
| 2024-03-26 | 94.30 | $93.62 | — |
| 2024-03-25 | 94.41 | $93.59 | — |
| 2024-03-22 | 94.54 | $94.22 | — |
| 2024-03-21 | 94.49 | $94.63 | — |
| 2024-03-20 | 94.28 | $94.43 | — |
| 2024-03-19 | 94.08 | $94.10 | — |
| 2024-03-18 | 93.92 | $93.44 | — |
| 2024-03-15 | 93.93 | $93.42 | — |
| 2024-03-14 | 93.92 | $93.86 | — |
| 2024-03-13 | 93.77 | $93.89 | — |
| 2024-03-12 | 93.55 | $93.86 | — |
| 2024-03-11 | 93.28 | $93.23 | — |
| 2024-03-08 | 93.14 | $92.95 | — |
| 2024-03-07 | 93.04 | $93.26 | — |
| 2024-03-06 | 92.81 | $92.61 | — |
| 2024-03-05 | 92.72 | $92.15 | — |
| 2024-03-04 | 92.75 | $92.71 | — |
| 2024-03-01 | 92.58 | $92.61 | — |
| 2024-02-29 | 92.40 | $92.23 | — |
| 2024-02-28 | 92.29 | $92.15 | — |
| 2024-02-27 | 92.16 | $92.08 | — |
| 2024-02-26 | 92.01 | $91.98 | — |
| 2024-02-23 | 91.85 | $92.44 | — |
| 2024-02-22 | 91.49 | $92.19 | — |
| 2024-02-21 | 91.12 | $91.21 | — |
| 2024-02-20 | 90.98 | $90.76 | — |
| 2024-02-16 | 90.93 | $90.71 | — |
| 2024-02-15 | 90.88 | $90.84 | — |
| 2024-02-14 | 90.76 | $90.44 | — |
| 2024-02-13 | 90.74 | $89.84 | — |
| 2024-02-12 | 90.89 | $90.93 | — |
| 2024-02-09 | 90.71 | $90.91 | — |
| 2024-02-08 | 90.50 | $90.73 | — |
| 2024-02-07 | 90.28 | $90.66 | — |
| 2024-02-06 | 90.02 | $89.95 | — |
| 2024-02-05 | 89.93 | $89.48 | — |
| 2024-02-02 | 89.95 | $90.47 | — |
| 2024-02-01 | 89.66 | $90.25 | — |
| 2024-01-31 | 89.36 | $89.11 | — |
| 2024-01-30 | 89.35 | $90.02 | — |
| 2024-01-29 | 89.04 | $89.83 | — |
| 2024-01-26 | 88.73 | $89.25 | — |
| 2024-01-25 | 88.52 | $89.25 | — |
| 2024-01-24 | 88.27 | $88.60 | — |
| 2024-01-23 | 88.16 | $89.21 | — |
| 2024-01-22 | 87.84 | $88.76 | — |
| 2024-01-19 | 87.60 | $88.52 | — |
| 2024-01-18 | 87.38 | $88.01 | — |
| 2024-01-17 | 87.29 | $87.38 | — |
| 2024-01-16 | 87.38 | $87.57 | — |
| 2024-01-12 | 87.43 | $88.03 | — |
| 2024-01-11 | 87.35 | $87.85 | — |
| 2024-01-10 | 87.33 | $87.92 | — |
| 2024-01-09 | 87.28 | $87.57 | — |
| 2024-01-08 | 87.34 | $87.73 | — |
| 2024-01-05 | 87.38 | $86.94 | — |
| 2024-01-04 | 87.67 | $87.10 | — |
| 2024-01-03 | 87.99 | $87.24 | — |
| 2024-01-02 | 88.34 | $88.06 | — |
| 2023-12-29 | 88.51 | $88.32 | — |
| 2023-12-28 | 88.63 | $88.37 | — |
| 2023-12-27 | 88.76 | $88.27 | — |
| 2023-12-26 | 88.95 | $88.16 | — |
| 2023-12-22 | 89.22 | $87.81 | — |
| 2023-12-21 | 89.64 | $87.58 | — |
| 2023-12-20 | 90.23 | $86.56 | — |
| 2023-12-19 | 91.25 | $91.13 | — |
| 2023-12-18 | 91.02 | $90.77 | — |
| 2023-12-15 | 90.84 | $90.60 | — |
| 2023-12-14 | 90.66 | $90.83 | — |
| 2023-12-13 | 90.33 | $90.79 | — |
| 2023-12-12 | 89.93 | $89.92 | — |
| 2023-12-11 | 89.70 | $89.49 | — |
| 2023-12-08 | 89.53 | $88.80 | — |
| 2023-12-07 | 89.53 | $88.73 | — |
| 2023-12-06 | 89.53 | $88.58 | — |
| 2023-12-05 | 89.55 | $88.62 | — |
| 2023-12-04 | 89.54 | $89.10 | — |
| 2023-12-01 | 89.36 | $89.26 | — |
| 2023-11-30 | 89.06 | $88.72 | — |
| 2023-11-29 | 88.84 | $88.02 | — |
| 2023-11-28 | 88.77 | $88.12 | — |
| 2023-11-27 | 88.63 | $88.18 | — |
| 2023-11-24 | 88.42 | $88.41 | — |
| 2023-11-22 | 88.06 | $88.19 | — |
| 2023-11-21 | 87.67 | $87.80 | — |
| 2023-11-20 | 87.30 | $87.63 | — |
| 2023-11-17 | 86.88 | $87.16 | — |
| 2023-11-16 | 86.49 | $87.16 | — |
| 2023-11-15 | 86.01 | $86.93 | — |
| 2023-11-14 | 85.48 | $86.51 | — |
| 2023-11-13 | 84.96 | $85.27 | — |
| 2023-11-10 | 84.71 | $85.26 | — |
| 2023-11-09 | 84.40 | $84.20 | — |
| 2023-11-08 | 84.35 | $85.02 | — |
| 2023-11-07 | 84.02 | $84.86 | — |
| 2023-11-06 | 83.68 | $85.06 | — |
| 2023-11-03 | 83.19 | $85.11 | — |
| 2023-11-02 | 82.59 | $84.41 | — |
| 2023-11-01 | 82.09 | $83.13 | — |
| 2023-10-31 | 81.89 | $82.75 | — |
| 2023-10-30 | 81.79 | $81.97 | — |
| 2023-10-27 | 81.92 | $81.03 | — |
| 2023-10-26 | 82.40 | $81.78 | — |
| 2023-10-25 | 82.76 | $82.45 | — |
| 2023-10-24 | 83.00 | $82.72 | — |
| 2023-10-23 | 83.22 | $82.25 | — |
| 2023-10-20 | 83.65 | $82.73 | — |
| 2023-10-19 | 84.02 | $83.69 | — |
| 2023-10-18 | 84.18 | $84.31 | — |
| 2023-10-17 | 84.19 | $85.19 | — |
| 2023-10-16 | 83.92 | $84.95 | — |
| 2023-10-13 | 83.68 | $84.07 | — |
| 2023-10-12 | 83.68 | $84.07 | — |
| 2023-10-11 | 83.70 | $84.70 | — |
| 2023-10-10 | 83.53 | $84.88 | — |
| 2023-10-09 | 83.28 | $84.46 | — |
| 2023-10-06 | 83.13 | $83.89 | — |
| 2023-10-05 | 83.14 | $83.19 | — |
| 2023-10-04 | 83.40 | $83.66 | — |
| 2023-10-03 | 83.59 | $83.12 | — |
| 2023-10-02 | 84.01 | $83.98 | — |
| 2023-09-29 | 84.26 | $84.23 | — |
| 2023-09-28 | 84.52 | $84.44 | — |
| 2023-09-27 | 84.78 | $84.03 | — |
| 2023-09-26 | 85.24 | $84.10 | — |
| 2023-09-25 | 85.79 | $85.31 | — |
| 2023-09-22 | 86.10 | $85.09 | — |
| 2023-09-21 | 86.55 | $85.30 | — |
| 2023-09-20 | 87.04 | $86.52 | — |
| 2023-09-19 | 87.25 | $87.12 | — |
| 2023-09-18 | 87.33 | $87.25 | — |
| 2023-09-15 | 87.38 | $87.23 | — |
| 2023-09-14 | 87.45 | $88.04 | — |
| 2023-09-13 | 87.29 | $87.44 | — |
| 2023-09-12 | 87.28 | $87.21 | — |
| 2023-09-11 | 87.35 | $87.67 | — |
| 2023-09-08 | 87.29 | $87.24 | — |
| 2023-09-07 | 87.36 | $87.24 | — |
| 2023-09-06 | 87.44 | $87.29 | — |
| 2023-09-05 | 87.54 | $87.59 | — |
| 2023-09-01 | 87.56 | $88.32 | — |
| 2023-08-31 | 87.36 | $88.05 | — |
| 2023-08-30 | 87.21 | $88.46 | — |
| 2023-08-29 | 86.90 | $88.26 | — |
| 2023-08-28 | 86.59 | $87.46 | — |
| 2023-08-25 | 86.49 | $87.13 | — |
| 2023-08-24 | 86.48 | $86.47 | — |
| 2023-08-23 | 86.68 | $87.26 | — |
| 2023-08-22 | 86.70 | $86.73 | — |
| 2023-08-21 | 86.90 | $86.89 | — |
| 2023-08-18 | 87.11 | $86.83 | — |
| 2023-08-17 | 87.39 | $86.72 | — |
| 2023-08-16 | 87.78 | $87.33 | — |
| 2023-08-15 | 88.07 | $87.73 | — |
| 2023-08-14 | 88.31 | $88.58 | — |
| 2023-08-11 | 88.33 | $88.30 | — |
| 2023-08-10 | 88.46 | $88.20 | — |
| 2023-08-09 | 88.64 | $88.24 | — |
| 2023-08-08 | 88.86 | $88.37 | — |
| 2023-08-07 | 89.09 | $88.88 | — |
| 2023-08-04 | 89.20 | $88.14 | — |
| 2023-08-03 | 89.58 | $88.42 | — |
| 2023-08-02 | 89.94 | $88.84 | — |
| 2023-08-01 | 90.24 | $89.73 | — |
| 2023-07-31 | 90.32 | $89.92 | — |
| 2023-07-28 | 90.35 | $89.89 | — |
| 2023-07-27 | 90.38 | $89.27 | — |
| 2023-07-26 | 90.60 | $90.09 | — |
| 2023-07-25 | 90.60 | $90.60 | — |
| 2023-07-24 | 90.42 | $90.53 | — |
| 2023-07-21 | 90.21 | $90.28 | — |
| 2023-07-20 | 90.02 | $89.88 | — |
| 2023-07-19 | 89.90 | $90.01 | — |
| 2023-07-18 | 89.70 | $90.08 | — |
| 2023-07-17 | 89.42 | $89.51 | — |
| 2023-07-14 | 89.25 | $89.43 | — |
| 2023-07-13 | 89.06 | $89.37 | — |
| 2023-07-12 | 88.83 | $89.01 | — |
| 2023-07-11 | 88.65 | $88.54 | — |
| 2023-07-10 | 88.58 | $88.17 | — |
| 2023-07-07 | 88.59 | $87.58 | — |
| 2023-07-06 | 88.78 | $87.98 | — |
| 2023-07-05 | 88.88 | $88.48 | — |
| 2023-07-03 | 88.82 | $89.05 | — |
| 2023-06-30 | 88.56 | $89.29 | — |
| 2023-06-29 | 88.16 | $88.36 | — |
| 2023-06-28 | 87.94 | $87.75 | — |
| 2023-06-27 | 87.86 | $87.94 | — |
| 2023-06-26 | 87.70 | $87.11 | — |
| 2023-06-23 | 87.75 | $87.04 | — |
| 2023-06-22 | 87.82 | $87.60 | — |
| 2023-06-21 | 87.72 | $87.55 | — |
| 2023-06-20 | 87.59 | $87.60 | — |
| 2023-06-16 | 87.42 | $88.15 | — |
| 2023-06-15 | 87.01 | $88.39 | — |
| 2023-06-14 | 86.44 | $87.22 | — |
| 2023-06-13 | 86.10 | $87.08 | — |
| 2023-06-12 | 85.74 | $86.41 | — |
| 2023-06-09 | 85.50 | $86.01 | — |
| 2023-06-08 | 85.33 | $86.02 | — |
| 2023-06-07 | 85.13 | $85.80 | — |
| 2023-06-06 | 84.95 | $85.61 | — |
| 2023-06-05 | 84.80 | $85.59 | — |
| 2023-06-02 | 84.63 | $86.03 | — |
| 2023-06-01 | 84.29 | $84.68 | — |
| 2023-05-31 | 84.31 | $83.96 | — |
| 2023-05-30 | 84.57 | $84.41 | — |
| 2023-05-26 | 84.75 | $84.79 | — |
| 2023-05-25 | 84.86 | $84.18 | — |
| 2023-05-24 | 85.19 | $84.03 | — |
| 2023-05-23 | 85.64 | $84.78 | — |
| 2023-05-22 | 85.96 | $85.98 | — |
| 2023-05-19 | 85.97 | $86.28 | — |
| 2023-05-18 | 85.89 | $86.34 | — |
| 2023-05-17 | 85.77 | $85.86 | — |
| 2023-05-16 | 85.78 | $85.26 | — |
| 2023-05-15 | 85.97 | $85.96 | — |
| 2023-05-12 | 85.99 | $85.83 | — |
| 2023-05-11 | 86.05 | $85.71 | — |
| 2023-05-10 | 86.16 | $85.98 | — |
| 2023-05-09 | 86.20 | $85.77 | — |
| 2023-05-08 | 86.32 | $86.17 | — |
| 2023-05-05 | 86.33 | $86.30 | — |
| 2023-05-04 | 86.30 | $85.18 | — |
| 2023-05-03 | 86.61 | $85.81 | — |
| 2023-05-02 | 86.78 | $86.43 | — |
| 2023-05-01 | 86.78 | $87.05 | — |
| 2023-04-28 | 86.58 | $86.79 | — |
| 2023-04-27 | 86.40 | $86.12 | — |
| 2023-04-26 | 86.39 | $84.89 | — |
| 2023-04-25 | 86.75 | $85.30 | — |
| 2023-04-24 | 87.05 | $86.60 | — |
| 2023-04-21 | 86.99 | $86.35 | — |
| 2023-04-20 | 86.97 | $86.31 | — |
| 2023-04-19 | 86.95 | $86.79 | — |
| 2023-04-18 | 86.76 | $86.49 | — |
| 2023-04-17 | 86.60 | $86.51 | — |
| 2023-04-14 | 86.38 | $86.10 | — |
| 2023-04-13 | 86.22 | $86.42 | — |
| 2023-04-12 | 85.92 | $85.67 | — |
| 2023-04-11 | 85.76 | $85.69 | — |
| 2023-04-10 | 85.56 | $85.55 | — |
| 2023-04-06 | 85.33 | $85.31 | — |
| 2023-04-05 | 85.12 | $85.17 | — |
| 2023-04-04 | 84.90 | $85.40 | — |
| 2023-04-03 | 84.54 | $86.02 | — |
| 2023-03-31 | 83.89 | $85.52 | — |
| 2023-03-30 | 83.26 | $84.40 | — |
| 2023-03-29 | 82.84 | $83.96 | — |
| 2023-03-28 | 82.47 | $83.14 | — |
| 2023-03-27 | 82.27 | $82.97 | — |
| 2023-03-24 | 82.10 | $82.72 | — |
| 2023-03-23 | 81.97 | $82.19 | — |
| 2023-03-22 | 81.98 | $82.03 | — |
| 2023-03-21 | 82.06 | $83.18 | — |
| 2023-03-20 | 81.80 | $82.53 | — |
| 2023-03-17 | 81.70 | $81.80 | — |
| 2023-03-16 | 81.82 | $82.67 | — |
| 2023-03-15 | 81.70 | $81.44 | — |
| 2023-03-14 | 81.96 | $82.36 | — |
| 2023-03-13 | 81.99 | $81.30 | — |
| 2023-03-10 | 82.38 | $81.15 | — |
| 2023-03-09 | 82.90 | $82.00 | — |
| 2023-03-08 | 83.28 | $83.14 | — |
| 2023-03-07 | 83.39 | $83.14 | — |
| 2023-03-06 | 83.53 | $84.24 | — |
| 2023-03-03 | 83.35 | $84.40 | — |
| 2023-03-02 | 83.08 | $83.35 | — |
| 2023-03-01 | 83.10 | $82.58 | — |
| 2023-02-28 | 83.37 | $83.00 | — |
| 2023-02-27 | 83.57 | $83.14 | — |
| 2023-02-24 | 83.78 | $82.96 | — |
| 2023-02-23 | 84.09 | $83.42 | — |
| 2023-02-22 | 84.33 | $83.04 | — |
| 2023-02-21 | 84.73 | $83.22 | — |
| 2023-02-17 | 85.17 | $84.66 | — |
| 2023-02-16 | 85.24 | $84.73 | — |
| 2023-02-15 | 85.29 | $85.40 | — |
| 2023-02-14 | 85.13 | $85.10 | — |
| 2023-02-13 | 85.03 | $85.34 | — |
| 2023-02-10 | 84.82 | $84.49 | — |
| 2023-02-09 | 84.83 | $84.03 | — |
| 2023-02-08 | 84.98 | $84.56 | — |
| 2023-02-07 | 84.99 | $85.29 | — |
| 2023-02-06 | 84.76 | $84.44 | — |
| 2023-02-03 | 84.74 | $84.93 | — |
| 2023-02-02 | 84.56 | $85.67 | — |
| 2023-02-01 | 84.10 | $85.22 | — |
| 2023-01-31 | 83.67 | $84.38 | — |
| 2023-01-30 | 83.41 | $83.07 | — |
| 2023-01-27 | 83.51 | $83.90 | — |
| 2023-01-26 | 83.38 | $84.04 | — |
| 2023-01-25 | 83.17 | $83.47 | — |
| 2023-01-24 | 83.10 | $83.79 | — |
| 2023-01-23 | 82.92 | $83.67 | — |
| 2023-01-20 | 82.74 | $83.05 | — |
| 2023-01-19 | 82.72 | $81.89 | — |
| 2023-01-18 | 83.08 | $82.72 | — |
| 2023-01-17 | 83.25 | $84.08 | — |
| 2023-01-13 | 83.04 | $84.47 | — |
| 2023-01-12 | 82.67 | $84.18 | — |
| 2023-01-11 | 82.32 | $84.23 | — |
| 2023-01-10 | 81.88 | $83.41 | — |
| 2023-01-09 | 81.63 | $83.08 | — |
| 2023-01-06 | 81.45 | $83.25 | — |
| 2023-01-05 | 81.20 | $81.46 | — |
| 2023-01-04 | 81.48 | $82.67 | — |
| 2023-01-03 | 81.47 | $82.35 | — |
| 2022-12-30 | 81.58 | $82.48 | — |
| 2022-12-29 | 81.70 | $82.87 | — |
| 2022-12-28 | 81.74 | $81.70 | — |
| 2022-12-27 | 82.20 | $82.66 | — |
| 2022-12-23 | 82.48 | $82.60 | — |
| 2022-12-22 | 82.86 | $82.19 | — |
| 2022-12-21 | 83.48 | $82.98 | — |
| 2022-12-20 | 84.00 | $81.78 | — |
| 2022-12-19 | 85.03 | $81.90 | — |
| 2022-12-16 | 86.26 | $82.41 | — |
| 2022-12-15 | 87.61 | $83.34 | — |
| 2022-12-14 | 88.94 | $88.72 | — |
| 2022-12-13 | 88.84 | $89.14 | — |
| 2022-12-12 | 88.58 | $88.43 | — |
| 2022-12-09 | 88.46 | $87.05 | — |
| 2022-12-08 | 88.74 | $87.79 | — |
| 2022-12-07 | 88.83 | $87.05 | — |
| 2022-12-06 | 89.14 | $86.94 | — |
| 2022-12-05 | 89.53 | $88.01 | — |
| 2022-12-02 | 89.64 | $89.58 | — |
| 2022-12-01 | 89.24 | $89.33 | — |
| 2022-11-30 | 88.81 | $89.12 | — |
| 2022-11-29 | 88.31 | $86.80 | — |
| 2022-11-28 | 88.40 | $86.81 | — |
| 2022-11-25 | 88.48 | $88.11 | — |
| 2022-11-23 | 88.13 | $88.04 | — |
| 2022-11-22 | 87.69 | $87.63 | — |
| 2022-11-21 | 87.25 | $86.60 | — |
| 2022-11-18 | 87.01 | $86.42 | — |
| 2022-11-17 | 86.74 | $85.68 | — |
| 2022-11-16 | 86.61 | $86.00 | — |
| 2022-11-15 | 86.32 | $86.59 | — |
| 2022-11-14 | 85.74 | $86.04 | — |
| 2022-11-11 | 85.17 | $86.66 | — |
| 2022-11-10 | 84.26 | $86.25 | — |
| 2022-11-09 | 83.26 | $82.38 | — |
| 2022-11-08 | 83.24 | $83.65 | — |
| 2022-11-07 | 82.79 | $83.20 | — |
| 2022-11-04 | 82.36 | $82.05 | — |
| 2022-11-03 | 82.20 | $80.58 | — |
| 2022-11-02 | 82.44 | $80.97 | — |
| 2022-11-01 | 82.60 | $82.78 | — |
| 2022-10-31 | 82.20 | $82.97 | — |
| 2022-10-28 | 81.63 | $83.35 | — |
| 2022-10-27 | 80.80 | $81.61 | — |
| 2022-10-26 | 80.33 | $81.71 | — |
| 2022-10-25 | 79.72 | $81.72 | — |
| 2022-10-24 | 78.98 | $80.64 | — |
| 2022-10-21 | 78.41 | $79.76 | — |
| 2022-10-20 | 78.00 | $78.04 | — |
| 2022-10-19 | 78.06 | $79.13 | — |
| 2022-10-18 | 77.79 | $79.74 | — |
| 2022-10-17 | 77.29 | $78.79 | — |
| 2022-10-14 | 77.00 | $77.03 | — |
| 2022-10-13 | 77.22 | $78.78 | — |
| 2022-10-12 | 76.96 | $76.86 | — |
| 2022-10-11 | 77.27 | $77.32 | — |
| 2022-10-10 | 77.52 | $77.41 | — |
| 2022-10-07 | 77.83 | $77.83 | — |
| 2022-10-06 | 78.09 | $79.74 | — |
| 2022-10-05 | 77.82 | $80.60 | — |
| 2022-10-04 | 77.25 | $80.62 | — |
| 2022-10-03 | 76.59 | $78.42 | — |
| 2022-09-30 | 76.51 | $76.27 | — |
| 2022-09-29 | 77.13 | $77.47 | — |
| 2022-09-28 | 77.55 | $78.58 | — |
| 2022-09-27 | 77.74 | $77.12 | — |
| 2022-09-26 | 78.48 | $77.47 | — |
| 2022-09-23 | 79.30 | $78.25 | — |
| 2022-09-22 | 80.09 | $79.14 | — |
| 2022-09-21 | 80.79 | $79.78 | — |
| 2022-09-20 | 81.47 | $80.93 | — |
| 2022-09-19 | 81.96 | $81.97 | — |
| 2022-09-16 | 82.24 | $81.53 | — |
| 2022-09-15 | 82.74 | $81.98 | — |
| 2022-09-14 | 83.22 | $83.10 | — |
| 2022-09-13 | 83.47 | $82.89 | — |
| 2022-09-12 | 83.85 | $85.93 | — |
| 2022-09-09 | 83.36 | $85.30 | — |
| 2022-09-08 | 82.97 | $84.20 | — |
| 2022-09-07 | 82.87 | $83.71 | — |
| 2022-09-06 | 82.91 | $82.03 | — |
| 2022-09-02 | 83.52 | $82.17 | — |
| 2022-09-01 | 84.23 | $83.03 | — |
| 2022-08-31 | 84.83 | $82.70 | — |
| 2022-08-30 | 85.68 | $83.26 | — |
| 2022-08-29 | 86.53 | $84.10 | — |
| 2022-08-26 | 87.30 | $84.53 | — |
| 2022-08-25 | 88.09 | $87.30 | — |
| 2022-08-24 | 88.16 | $86.17 | — |
| 2022-08-23 | 88.58 | $85.97 | — |
| 2022-08-22 | 89.13 | $86.36 | — |
| 2022-08-19 | 89.66 | $87.88 | — |
| 2022-08-18 | 89.78 | $88.77 | — |
| 2022-08-17 | 89.61 | $88.68 | — |
| 2022-08-16 | 89.39 | $89.41 | — |
| 2022-08-15 | 88.86 | $89.18 | — |
| 2022-08-12 | 88.25 | $88.74 | — |
| 2022-08-11 | 87.61 | $87.33 | — |
| 2022-08-10 | 87.25 | $87.35 | — |
| 2022-08-09 | 86.76 | $85.67 | — |
| 2022-08-08 | 86.67 | $86.14 | — |
| 2022-08-05 | 86.38 | $86.14 | — |
| 2022-08-04 | 85.99 | $85.87 | — |
| 2022-08-03 | 85.58 | $85.88 | — |
| 2022-08-02 | 85.05 | $84.83 | — |
| 2022-08-01 | 84.70 | $85.51 | — |
| 2022-07-29 | 84.04 | $85.70 | — |
| 2022-07-28 | 83.15 | $84.85 | — |
| 2022-07-27 | 82.32 | $83.25 | — |
| 2022-07-26 | 81.80 | $81.58 | — |
| 2022-07-25 | 81.68 | $82.31 | — |
| 2022-07-22 | 81.31 | $82.08 | — |
| 2022-07-21 | 80.91 | $82.38 | — |
| 2022-07-20 | 80.34 | $81.53 | — |
| 2022-07-19 | 79.91 | $81.44 | — |
| 2022-07-18 | 79.41 | $79.30 | — |
| 2022-07-15 | 79.50 | $80.09 | — |
| 2022-07-14 | 79.35 | $78.82 | — |
| 2022-07-13 | 79.59 | $79.02 | — |
| 2022-07-12 | 79.83 | $79.37 | — |
| 2022-07-11 | 80.02 | $80.28 | — |
| 2022-07-08 | 79.96 | $80.75 | — |
| 2022-07-07 | 79.76 | $80.87 | — |
| 2022-07-06 | 79.48 | $80.22 | — |
| 2022-07-05 | 79.36 | $79.90 | — |
| 2022-07-01 | 79.33 | $80.37 | — |
| 2022-06-30 | 79.16 | $79.67 | — |
| 2022-06-29 | 79.19 | $79.95 | — |
| 2022-06-28 | 79.17 | $79.90 | — |
| 2022-06-27 | 79.18 | $81.39 | — |
| 2022-06-24 | 78.74 | $81.70 | — |
| 2022-06-23 | 78.13 | $79.49 | — |
| 2022-06-22 | 78.13 | $78.80 | — |
| 2022-06-21 | 78.37 | $78.80 | — |
| 2022-06-17 | 78.71 | $77.08 | — |
| 2022-06-16 | 79.70 | $77.15 | — |
| 2022-06-15 | 80.92 | $79.29 | — |
| 2022-06-14 | 81.75 | $78.50 | — |
| 2022-06-13 | 83.03 | $79.20 | — |
| 2022-06-10 | 84.38 | $81.74 | — |
| 2022-06-09 | 85.23 | $83.72 | — |
| 2022-06-08 | 85.63 | $85.39 | — |
| 2022-06-07 | 85.60 | $86.48 | — |
| 2022-06-06 | 85.20 | $85.71 | — |
| 2022-06-03 | 84.96 | $85.63 | — |
| 2022-06-02 | 84.70 | $86.44 | — |
| 2022-06-01 | 84.13 | $84.82 | — |
| 2022-05-31 | 83.95 | $85.86 | — |
| 2022-05-27 | 83.42 | $86.60 | — |
| 2022-05-26 | 82.55 | $84.86 | — |
| 2022-05-25 | 82.06 | $83.44 | — |
| 2022-05-24 | 81.94 | $83.15 | — |
| 2022-05-23 | 81.91 | $83.17 | — |
| 2022-05-20 | 81.91 | $81.84 | — |
| 2022-05-19 | 82.35 | $81.73 | — |
| 2022-05-18 | 82.96 | $82.18 | — |
| 2022-05-17 | 83.58 | $85.79 | — |
| 2022-05-16 | 83.23 | $84.50 | — |
| 2022-05-13 | 83.24 | $84.39 | — |
| 2022-05-12 | 83.32 | $82.99 | — |
| 2022-05-11 | 83.90 | $82.80 | — |
| 2022-05-10 | 84.69 | $83.70 | — |
| 2022-05-09 | 85.40 | $83.89 | — |
| 2022-05-06 | 86.22 | $85.89 | — |
| 2022-05-05 | 86.62 | $86.40 | — |
| 2022-05-04 | 86.95 | $88.73 | — |
| 2022-05-03 | 86.65 | $86.35 | — |
| 2022-05-02 | 87.04 | $86.30 | — |
| 2022-04-29 | 87.56 | $86.22 | — |
| 2022-04-28 | 88.24 | $88.85 | — |
| 2022-04-27 | 88.24 | $87.18 | — |
| 2022-04-26 | 88.78 | $86.56 | — |
| 2022-04-25 | 89.65 | $88.48 | — |
| 2022-04-22 | 90.11 | $87.85 | — |
| 2022-04-21 | 90.86 | $90.44 | — |
| 2022-04-20 | 90.96 | $91.42 | — |
| 2022-04-19 | 90.76 | $90.88 | — |
| 2022-04-18 | 90.68 | $89.37 | — |
| 2022-04-14 | 91.07 | $89.79 | — |
| 2022-04-13 | 91.39 | $90.49 | — |
| 2022-04-12 | 91.56 | $89.78 | — |
| 2022-04-11 | 91.98 | $90.17 | — |
| 2022-04-08 | 92.35 | $91.52 | — |
| 2022-04-07 | 92.36 | $91.71 | — |
| 2022-04-06 | 92.29 | $90.90 | — |
| 2022-04-05 | 92.43 | $91.10 | — |
| 2022-04-04 | 92.53 | $91.67 | — |
| 2022-04-01 | 92.44 | $91.60 | — |
| 2022-03-31 | 92.34 | $91.21 | — |
| 2022-03-30 | 92.30 | $92.61 | — |
| 2022-03-29 | 91.79 | $92.98 | — |
| 2022-03-28 | 91.03 | $91.71 | — |
| 2022-03-25 | 90.49 | $91.10 | — |
| 2022-03-24 | 90.00 | $90.55 | — |
| 2022-03-23 | 89.56 | $89.56 | — |
| 2022-03-22 | 89.34 | $90.78 | — |
| 2022-03-21 | 88.66 | $90.26 | — |
| 2022-03-18 | 88.00 | $90.36 | — |
| 2022-03-17 | 87.16 | $89.61 | — |
| 2022-03-16 | 86.38 | $88.66 | — |
| 2022-03-15 | 85.74 | $87.10 | — |
| 2022-03-14 | 85.46 | $85.27 | — |
| 2022-03-11 | 85.73 | $85.20 | — |
| 2022-03-10 | 86.09 | $86.25 | — |
| 2022-03-09 | 86.22 | $86.63 | — |
| 2022-03-08 | 86.27 | $84.67 | — |
| 2022-03-07 | 86.97 | $85.71 | — |
| 2022-03-04 | 87.51 | $88.08 | — |
| 2022-03-03 | 87.43 | $88.52 | — |
| 2022-03-02 | 87.21 | $88.63 | — |
| 2022-03-01 | 86.92 | $87.11 | — |
| 2022-02-28 | 87.06 | $88.15 | — |
| 2022-02-25 | 86.93 | $88.49 | — |
| 2022-02-24 | 86.68 | $86.48 | — |
| 2022-02-23 | 87.03 | $85.61 | — |
| 2022-02-22 | 87.76 | $86.84 | — |
| 2022-02-18 | 88.28 | $87.38 | — |
| 2022-02-17 | 88.76 | $87.77 | — |
| 2022-02-16 | 89.24 | $89.70 | — |
| 2022-02-15 | 89.22 | $89.46 | — |
| 2022-02-14 | 89.30 | $88.27 | — |
| 2022-02-11 | 89.77 | $88.68 | — |
| 2022-02-10 | 90.24 | $90.23 | — |
| 2022-02-09 | 90.33 | $91.96 | — |
| 2022-02-08 | 89.90 | $90.62 | — |
| 2022-02-07 | 89.81 | $89.86 | — |
| 2022-02-04 | 89.96 | $90.31 | — |
| 2022-02-03 | 90.02 | $91.02 | — |
| 2022-02-02 | 89.88 | $92.57 | — |
| 2022-02-01 | 89.24 | $91.58 | — |
| 2022-01-31 | 88.80 | $91.01 | — |
| 2022-01-28 | 88.47 | $90.04 | — |
| 2022-01-27 | 88.41 | $88.41 | — |
| 2022-01-26 | 88.88 | $88.42 | — |
| 2022-01-25 | 89.49 | $88.61 | — |
| 2022-01-24 | 90.21 | $89.59 | — |
| 2022-01-21 | 90.80 | $89.30 | — |
| 2022-01-20 | 91.63 | $90.17 | — |
| 2022-01-19 | 92.39 | $91.03 | — |
| 2022-01-18 | 93.07 | $91.46 | — |
| 2022-01-14 | 93.77 | $92.82 | — |
| 2022-01-13 | 94.21 | $93.34 | — |
| 2022-01-12 | 94.58 | $94.58 | — |
| 2022-01-11 | 94.65 | $94.25 | — |
| 2022-01-10 | 94.84 | $93.46 | — |
| 2022-01-07 | 95.33 | $94.01 | — |
| 2022-01-06 | 95.75 | $94.70 | — |
| 2022-01-05 | 96.04 | $95.11 | — |
| 2022-01-04 | 96.26 | $96.34 | — |
| 2022-01-03 | 96.14 | $96.09 | — |
| 2021-12-31 | 96.07 | $96.84 | — |
| 2021-12-30 | 95.73 | $96.80 | — |
| 2021-12-29 | 95.34 | $97.03 | — |
| 2021-12-28 | 94.79 | $96.68 | — |
| 2021-12-27 | 94.23 | $96.55 | — |
| 2021-12-23 | 93.60 | $95.08 | — |
| 2021-12-22 | 93.32 | $94.50 | — |
| 2021-12-21 | 93.17 | $93.80 | — |
| 2021-12-20 | 93.22 | $92.44 | — |
| 2021-12-17 | 93.74 | $93.68 | — |
| 2021-12-16 | 94.00 | $94.95 | — |
| 2021-12-15 | 93.92 | $95.15 | — |
| 2021-12-14 | 93.79 | $94.11 | — |
| 2021-12-13 | 93.97 | $95.26 | — |
| 2021-12-10 | 93.84 | $95.66 | — |
| 2021-12-09 | 93.59 | $94.63 | — |
| 2021-12-08 | 93.62 | $94.94 | — |
| 2021-12-07 | 93.59 | $94.85 | — |
| 2021-12-06 | 93.61 | $93.47 | — |
| 2021-12-03 | 94.09 | $92.44 | — |
| 2021-12-02 | 95.03 | $92.63 | — |
| 2021-12-01 | 96.14 | $91.29 | — |
| 2021-11-30 | 97.91 | $95.61 | — |
| 2021-11-29 | 98.72 | $97.75 | — |
| 2021-11-26 | 99.01 | $96.75 | — |
| 2021-11-24 | 99.68 | $98.77 | — |
| 2021-11-23 | 99.84 | $98.81 | — |
| 2021-11-22 | 100.01 | $98.93 | — |
| 2021-11-19 | 100.17 | $99.40 | — |
| 2021-11-18 | 100.18 | $99.37 | — |
| 2021-11-17 | 100.19 | $99.37 | — |
| 2021-11-16 | 100.18 | $99.70 | — |
| 2021-11-15 | 100.03 | $99.12 | — |
| 2021-11-12 | 100.01 | $99.33 | — |
| 2021-11-11 | 99.90 | $98.60 | — |
| 2021-11-10 | 99.96 | $98.88 | — |
| 2021-11-09 | 99.92 | $99.51 | — |
| 2021-11-08 | 99.64 | $99.51 | — |
| 2021-11-05 | 99.27 | $99.30 | — |
| 2021-11-04 | 98.86 | $98.94 | — |
| 2021-11-03 | 98.44 | $98.51 | — |
| 2021-11-02 | 98.03 | $98.14 | — |
| 2021-11-01 | 97.63 | $97.43 | — |
| 2021-10-29 | 97.35 | $97.50 | — |
| 2021-10-28 | 96.95 | $96.86 | — |
| 2021-10-27 | 96.65 | $96.19 | — |
| 2021-10-26 | 96.47 | $97.00 | — |
| 2021-10-25 | 95.98 | $96.84 | — |
| 2021-10-22 | 95.41 | $96.52 | — |
| 2021-10-21 | 94.79 | $96.22 | — |
| 2021-10-20 | 94.13 | $95.66 | — |
| 2021-10-19 | 93.49 | $95.34 | — |
| 2021-10-18 | 92.81 | $94.51 | — |
| 2021-10-15 | 92.24 | $94.38 | — |
| 2021-10-14 | 91.59 | $93.66 | — |
| 2021-10-13 | 91.04 | $91.88 | — |
| 2021-10-12 | 90.94 | $91.38 | — |
| 2021-10-11 | 90.99 | $91.50 | — |
| 2021-10-08 | 91.03 | $92.02 | — |
| 2021-10-07 | 90.92 | $92.26 | — |
| 2021-10-06 | 90.74 | $91.54 | — |
| 2021-10-05 | 90.76 | $91.11 | — |
| 2021-10-04 | 90.95 | $90.23 | — |
| 2021-10-01 | 91.47 | $91.19 | — |
| 2021-09-30 | 91.82 | $90.50 | — |
| 2021-09-29 | 92.47 | $91.93 | — |
| 2021-09-28 | 92.84 | $91.69 | — |
| 2021-09-27 | 93.36 | $93.47 | — |
| 2021-09-24 | 93.45 | $94.13 | — |
| 2021-09-23 | 93.35 | $94.22 | — |
| 2021-09-22 | 93.21 | $93.24 | — |
| 2021-09-21 | 93.35 | $92.51 | — |
| 2021-09-20 | 93.77 | $92.53 | — |
| 2021-09-17 | 94.28 | $93.75 | — |
| 2021-09-16 | 94.51 | $94.61 | — |
| 2021-09-15 | 94.52 | $94.82 | — |
| 2021-09-14 | 94.47 | $93.97 | — |
| 2021-09-13 | 94.68 | $94.14 | — |
| 2021-09-10 | 94.88 | $94.26 | — |
| 2021-09-09 | 95.08 | $94.62 | — |
| 2021-09-08 | 95.21 | $94.95 | — |
| 2021-09-07 | 95.25 | $94.65 | — |
| 2021-09-03 | 95.40 | $95.28 | — |
| 2021-09-02 | 95.36 | $95.47 | — |
| 2021-09-01 | 95.25 | $94.98 | — |
| 2021-08-31 | 95.26 | $95.09 | — |
| 2021-08-30 | 95.24 | $95.34 | — |
| 2021-08-27 | 95.11 | $95.01 | — |
| 2021-08-26 | 95.06 | $94.63 | — |
| 2021-08-25 | 95.10 | $95.08 | — |
| 2021-08-24 | 94.99 | $94.96 | — |
| 2021-08-23 | 94.90 | $95.10 | — |
| 2021-08-20 | 94.72 | $94.76 | — |
| 2021-08-19 | 94.61 | $94.06 | — |
| 2021-08-18 | 94.68 | $93.75 | — |
| 2021-08-17 | 94.85 | $94.63 | — |
| 2021-08-16 | 94.77 | $95.14 | — |
| 2021-08-13 | 94.49 | $94.53 | — |
| 2021-08-12 | 94.34 | $94.19 | — |
| 2021-08-11 | 94.24 | $94.06 | — |
| 2021-08-10 | 94.15 | $93.74 | — |
| 2021-08-09 | 94.13 | $93.54 | — |
| 2021-08-06 | 94.15 | $94.04 | — |
| 2021-08-05 | 94.01 | $93.76 | — |
| 2021-08-04 | 93.90 | $93.43 | — |
| 2021-08-03 | 93.86 | $94.01 | — |
| 2021-08-02 | 93.61 | $93.29 | — |
| 2021-07-30 | 93.52 | $93.61 | — |
| 2021-07-29 | 93.30 | $93.55 | — |
| 2021-07-28 | 93.02 | $92.72 | — |
| 2021-07-27 | 92.93 | $92.93 | — |
| 2021-07-26 | 92.75 | $92.98 | — |
| 2021-07-23 | 92.49 | $93.10 | — |
| 2021-07-22 | 92.12 | $92.22 | — |
| 2021-07-21 | 91.94 | $92.20 | — |
| 2021-07-20 | 91.72 | $91.45 | — |
| 2021-07-19 | 91.67 | $90.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.68
2026-07-16
Close Price
$96.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.95
Average
51.50
Maximum
72.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.68 | $96.82 | — |
| 2026-07-15 | 58.71 | $96.03 | — |
| 2026-07-14 | 56.13 | $95.57 | — |
| 2026-07-13 | 59.02 | $95.95 | — |
| 2026-07-10 | 61.15 | $96.22 | — |
| 2026-07-09 | 60.29 | $96.05 | — |
| 2026-07-08 | 57.96 | $95.60 | — |
| 2026-07-07 | 62.45 | $96.18 | — |
| 2026-07-06 | 61.97 | $96.08 | — |
| 2026-07-02 | 61.16 | $95.91 | — |
| 2026-07-01 | 54.86 | $94.73 | — |
| 2026-06-30 | 54.86 | $94.73 | — |
| 2026-06-29 | 53.23 | $94.45 | — |
| 2026-06-26 | 52.83 | $94.38 | — |
| 2026-06-25 | 51.98 | $94.23 | — |
| 2026-06-24 | 51.55 | $94.15 | — |
| 2026-06-23 | 51.12 | $94.07 | — |
| 2026-06-22 | 55.32 | $94.80 | — |
| 2026-06-18 | 56.53 | $95.00 | — |
| 2026-06-17 | 55.28 | $94.73 | — |
| 2026-06-16 | 60.63 | $95.60 | — |
| 2026-06-15 | 60.95 | $95.65 | — |
| 2026-06-12 | 58.70 | $95.11 | — |
| 2026-06-11 | 57.18 | $94.76 | — |
| 2026-06-10 | 52.53 | $93.78 | — |
| 2026-06-09 | 58.10 | $94.69 | — |
| 2026-06-08 | 55.69 | $94.20 | — |
| 2026-06-05 | 56.57 | $94.34 | — |
| 2026-06-04 | 65.90 | $95.66 | — |
| 2026-06-03 | 63.84 | $95.18 | — |
| 2026-06-02 | 65.32 | $95.37 | — |
| 2026-06-01 | 63.41 | $94.92 | — |
| 2026-05-29 | 63.63 | $94.95 | — |
| 2026-05-28 | 60.99 | $94.34 | — |
| 2026-05-27 | 58.55 | $93.82 | — |
| 2026-05-26 | 60.42 | $94.09 | — |
| 2026-05-22 | 60.28 | $94.06 | — |
| 2026-05-21 | 57.13 | $93.37 | — |
| 2026-05-20 | 57.50 | $93.43 | — |
| 2026-05-19 | 55.70 | $93.04 | — |
| 2026-05-18 | 58.11 | $93.44 | — |
| 2026-05-15 | 57.09 | $93.21 | — |
| 2026-05-14 | 60.93 | $93.84 | — |
| 2026-05-13 | 57.85 | $93.12 | — |
| 2026-05-12 | 56.55 | $92.83 | — |
| 2026-05-11 | 55.74 | $92.65 | — |
| 2026-05-08 | 55.69 | $92.64 | — |
| 2026-05-07 | 56.16 | $92.73 | — |
| 2026-05-06 | 60.56 | $93.54 | — |
| 2026-05-05 | 58.42 | $92.98 | — |
| 2026-05-04 | 55.34 | $92.23 | — |
| 2026-05-01 | 58.53 | $92.81 | — |
| 2026-04-30 | 58.17 | $92.72 | — |
| 2026-04-29 | 53.23 | $91.55 | — |
| 2026-04-28 | 54.43 | $91.78 | — |
| 2026-04-27 | 56.54 | $92.18 | — |
| 2026-04-24 | 58.70 | $92.58 | — |
| 2026-04-23 | 61.20 | $93.03 | — |
| 2026-04-22 | 60.12 | $92.73 | — |
| 2026-04-21 | 58.22 | $92.21 | — |
| 2026-04-20 | 61.72 | $92.86 | — |
| 2026-04-17 | 63.11 | $93.11 | — |
| 2026-04-16 | 59.51 | $92.07 | — |
| 2026-04-15 | 59.37 | $92.03 | — |
| 2026-04-14 | 57.64 | $91.55 | — |
| 2026-04-13 | 56.58 | $91.26 | — |
| 2026-04-10 | 52.41 | $90.19 | — |
| 2026-04-09 | 54.84 | $90.71 | — |
| 2026-04-08 | 53.91 | $90.47 | — |
| 2026-04-07 | 43.57 | $88.24 | — |
| 2026-04-06 | 44.68 | $88.50 | — |
| 2026-04-02 | 43.09 | $88.20 | — |
| 2026-04-01 | 42.93 | $88.17 | — |
| 2026-03-31 | 41.77 | $87.94 | — |
| 2026-03-30 | 31.33 | $86.13 | — |
| 2026-03-27 | 31.45 | $86.17 | — |
| 2026-03-26 | 35.18 | $87.35 | — |
| 2026-03-25 | 38.04 | $88.14 | — |
| 2026-03-24 | 35.71 | $87.77 | — |
| 2026-03-23 | 35.78 | $87.79 | — |
| 2026-03-20 | 30.20 | $86.92 | — |
| 2026-03-19 | 33.02 | $87.82 | — |
| 2026-03-18 | 33.25 | $87.89 | — |
| 2026-03-17 | 37.37 | $89.06 | — |
| 2026-03-16 | 37.71 | $89.15 | — |
| 2026-03-13 | 32.99 | $88.42 | — |
| 2026-03-12 | 33.39 | $88.54 | — |
| 2026-03-11 | 38.71 | $89.99 | — |
| 2026-03-10 | 39.37 | $90.15 | — |
| 2026-03-09 | 41.33 | $90.62 | — |
| 2026-03-06 | 38.48 | $90.16 | — |
| 2026-03-05 | 43.20 | $91.25 | — |
| 2026-03-04 | 47.92 | $92.17 | — |
| 2026-03-03 | 45.72 | $91.81 | — |
| 2026-03-02 | 50.45 | $92.65 | — |
| 2026-02-27 | 50.75 | $92.70 | — |
| 2026-02-26 | 50.08 | $92.58 | — |
| 2026-02-25 | 49.75 | $92.52 | — |
| 2026-02-24 | 47.65 | $92.13 | — |
| 2026-02-23 | 45.54 | $91.75 | — |
| 2026-02-20 | 48.31 | $92.32 | — |
| 2026-02-19 | 47.68 | $92.20 | — |
| 2026-02-18 | 48.63 | $92.40 | — |
| 2026-02-17 | 46.39 | $91.96 | — |
| 2026-02-13 | 46.83 | $92.06 | — |
| 2026-02-12 | 45.26 | $91.74 | — |
| 2026-02-11 | 48.45 | $92.49 | — |
| 2026-02-10 | 48.08 | $92.41 | — |
| 2026-02-09 | 48.67 | $92.55 | — |
| 2026-02-06 | 47.32 | $92.24 | — |
| 2026-02-05 | 40.06 | $90.73 | — |
| 2026-02-04 | 45.02 | $92.00 | — |
| 2026-02-03 | 41.03 | $91.27 | — |
| 2026-02-02 | 43.45 | $91.86 | — |
| 2026-01-30 | 38.99 | $91.09 | — |
| 2026-01-29 | 39.30 | $91.17 | — |
| 2026-01-28 | 41.30 | $91.69 | — |
| 2026-01-27 | 41.42 | $91.72 | — |
| 2026-01-26 | 41.26 | $91.69 | — |
| 2026-01-23 | 38.40 | $91.14 | — |
| 2026-01-22 | 39.23 | $91.39 | — |
| 2026-01-21 | 39.42 | $91.45 | — |
| 2026-01-20 | 36.35 | $90.83 | — |
| 2026-01-16 | 42.26 | $92.63 | — |
| 2026-01-15 | 41.09 | $92.40 | — |
| 2026-01-14 | 39.89 | $92.16 | — |
| 2026-01-13 | 40.42 | $92.32 | — |
| 2026-01-12 | 41.38 | $92.62 | — |
| 2026-01-09 | 39.60 | $92.23 | — |
| 2026-01-08 | 36.31 | $91.53 | — |
| 2026-01-07 | 35.54 | $91.37 | — |
| 2026-01-06 | 37.24 | $92.01 | — |
| 2026-01-05 | 32.46 | $91.01 | — |
| 2026-01-02 | 30.13 | $90.55 | — |
| 2025-12-31 | 28.40 | $90.21 | — |
| 2025-12-30 | 29.80 | $90.89 | — |
| 2025-12-29 | 30.09 | $91.03 | — |
| 2025-12-26 | 30.47 | $91.22 | — |
| 2025-12-24 | 30.53 | $91.25 | — |
| 2025-12-23 | 28.89 | $90.87 | — |
| 2025-12-22 | 28.77 | $90.84 | — |
| 2025-12-19 | 52.77 | $98.94 | — |
| 2025-12-18 | 50.08 | $98.39 | — |
| 2025-12-17 | 48.88 | $98.15 | — |
| 2025-12-16 | 52.27 | $98.83 | — |
| 2025-12-15 | 54.49 | $99.25 | — |
| 2025-12-12 | 54.92 | $99.33 | — |
| 2025-12-11 | 60.73 | $100.37 | — |
| 2025-12-10 | 58.99 | $99.93 | — |
| 2025-12-09 | 55.20 | $99.05 | — |
| 2025-12-08 | 56.15 | $99.22 | — |
| 2025-12-05 | 58.40 | $99.62 | — |
| 2025-12-04 | 57.60 | $99.42 | — |
| 2025-12-03 | 57.44 | $99.38 | — |
| 2025-12-02 | 55.40 | $98.86 | — |
| 2025-12-01 | 55.05 | $98.77 | — |
| 2025-11-28 | 58.68 | $99.51 | — |
| 2025-11-26 | 56.70 | $98.97 | — |
| 2025-11-25 | 53.10 | $98.06 | — |
| 2025-11-24 | 47.08 | $96.75 | — |
| 2025-11-21 | 43.51 | $96.07 | — |
| 2025-11-20 | 38.89 | $95.27 | — |
| 2025-11-19 | 42.84 | $96.22 | — |
| 2025-11-18 | 40.48 | $95.83 | — |
| 2025-11-17 | 42.18 | $96.23 | — |
| 2025-11-14 | 46.32 | $97.13 | — |
| 2025-11-13 | 47.45 | $97.36 | — |
| 2025-11-12 | 53.99 | $98.56 | — |
| 2025-11-11 | 51.56 | $98.10 | — |
| 2025-11-10 | 48.10 | $97.49 | — |
| 2025-11-07 | 44.20 | $96.86 | — |
| 2025-11-06 | 43.04 | $96.68 | — |
| 2025-11-05 | 45.70 | $97.21 | — |
| 2025-11-04 | 43.51 | $96.86 | — |
| 2025-11-03 | 44.73 | $97.11 | — |
| 2025-10-31 | 47.43 | $97.64 | — |
| 2025-10-30 | 48.69 | $97.88 | — |
| 2025-10-29 | 51.97 | $98.48 | — |
| 2025-10-28 | 56.95 | $99.30 | — |
| 2025-10-27 | 58.71 | $99.57 | — |
| 2025-10-24 | 56.04 | $99.01 | — |
| 2025-10-23 | 54.59 | $98.72 | — |
| 2025-10-22 | 51.99 | $98.22 | — |
| 2025-10-21 | 54.85 | $98.70 | — |
| 2025-10-20 | 53.79 | $98.49 | — |
| 2025-10-17 | 51.65 | $98.07 | — |
| 2025-10-16 | 50.56 | $97.86 | — |
| 2025-10-15 | 53.80 | $98.45 | — |
| 2025-10-14 | 52.57 | $98.20 | — |
| 2025-10-13 | 51.40 | $97.96 | — |
| 2025-10-10 | 43.61 | $96.55 | — |
| 2025-10-09 | 54.42 | $98.39 | — |
| 2025-10-08 | 58.87 | $98.98 | — |
| 2025-10-07 | 56.03 | $98.49 | — |
| 2025-10-06 | 59.53 | $98.93 | — |
| 2025-10-03 | 58.81 | $98.80 | — |
| 2025-10-02 | 57.31 | $98.53 | — |
| 2025-10-01 | 57.53 | $98.56 | — |
| 2025-09-30 | 56.74 | $98.41 | — |
| 2025-09-29 | 54.36 | $97.97 | — |
| 2025-09-26 | 53.75 | $97.86 | — |
| 2025-09-25 | 50.59 | $97.30 | — |
| 2025-09-24 | 55.27 | $98.03 | — |
| 2025-09-23 | 57.49 | $98.35 | — |
| 2025-09-22 | 61.51 | $98.90 | — |
| 2025-09-19 | 60.11 | $98.61 | — |
| 2025-09-18 | 58.48 | $98.28 | — |
| 2025-09-17 | 59.82 | $98.47 | — |
| 2025-09-16 | 58.97 | $98.29 | — |
| 2025-09-15 | 60.79 | $98.56 | — |
| 2025-09-12 | 61.66 | $98.69 | — |
| 2025-09-11 | 66.39 | $99.37 | — |
| 2025-09-10 | 63.07 | $98.53 | — |
| 2025-09-09 | 56.73 | $97.22 | — |
| 2025-09-08 | 59.32 | $97.57 | — |
| 2025-09-05 | 57.48 | $97.22 | — |
| 2025-09-04 | 58.34 | $97.34 | — |
| 2025-09-03 | 55.32 | $96.77 | — |
| 2025-09-02 | 55.66 | $96.82 | — |
| 2025-08-29 | 58.49 | $97.24 | — |
| 2025-08-28 | 61.90 | $97.72 | — |
| 2025-08-27 | 61.46 | $97.62 | — |
| 2025-08-26 | 60.18 | $97.33 | — |
| 2025-08-25 | 58.64 | $96.99 | — |
| 2025-08-22 | 63.20 | $97.66 | — |
| 2025-08-21 | 57.38 | $96.42 | — |
| 2025-08-20 | 61.00 | $96.91 | — |
| 2025-08-19 | 59.87 | $96.68 | — |
| 2025-08-18 | 60.67 | $96.79 | — |
| 2025-08-15 | 61.23 | $96.87 | — |
| 2025-08-14 | 63.55 | $97.20 | — |
| 2025-08-13 | 63.76 | $97.23 | — |
| 2025-08-12 | 62.55 | $96.92 | — |
| 2025-08-11 | 58.35 | $95.93 | — |
| 2025-08-08 | 59.50 | $96.11 | — |
| 2025-08-07 | 56.90 | $95.53 | — |
| 2025-08-06 | 58.25 | $95.75 | — |
| 2025-08-05 | 56.32 | $95.32 | — |
| 2025-08-04 | 58.78 | $95.73 | — |
| 2025-08-01 | 52.65 | $94.45 | — |
| 2025-07-31 | 57.54 | $95.22 | — |
| 2025-07-30 | 63.34 | $96.02 | — |
| 2025-07-29 | 66.02 | $96.36 | — |
| 2025-07-28 | 66.02 | $96.36 | — |
| 2025-07-25 | 66.70 | $96.45 | — |
| 2025-07-24 | 64.96 | $95.99 | — |
| 2025-07-23 | 63.66 | $95.66 | — |
| 2025-07-22 | 62.50 | $95.37 | — |
| 2025-07-21 | 60.87 | $94.97 | — |
| 2025-07-18 | 62.89 | $95.28 | — |
| 2025-07-17 | 63.86 | $95.43 | — |
| 2025-07-16 | 61.52 | $94.81 | — |
| 2025-07-15 | 59.98 | $94.42 | — |
| 2025-07-14 | 64.26 | $95.10 | — |
| 2025-07-11 | 63.97 | $95.02 | — |
| 2025-07-10 | 67.44 | $95.56 | — |
| 2025-07-09 | 66.71 | $95.33 | — |
| 2025-07-08 | 65.02 | $94.81 | — |
| 2025-07-07 | 66.44 | $95.04 | — |
| 2025-07-03 | 70.50 | $95.68 | — |
| 2025-07-02 | 68.37 | $94.94 | — |
| 2025-07-01 | 67.32 | $94.59 | — |
| 2025-06-30 | 65.57 | $94.03 | — |
| 2025-06-27 | 63.38 | $93.37 | — |
| 2025-06-26 | 62.52 | $93.12 | — |
| 2025-06-25 | 60.88 | $92.65 | — |
| 2025-06-24 | 58.30 | $91.95 | — |
| 2025-06-23 | 58.30 | $91.95 | — |
| 2025-06-20 | 54.81 | $91.04 | — |
| 2025-06-18 | 56.08 | $91.30 | — |
| 2025-06-17 | 56.71 | $91.43 | — |
| 2025-06-16 | 60.63 | $92.22 | — |
| 2025-06-13 | 59.10 | $91.77 | — |
| 2025-06-12 | 64.31 | $92.76 | — |
| 2025-06-11 | 62.10 | $92.07 | — |
| 2025-06-10 | 62.53 | $92.15 | — |
| 2025-06-09 | 61.13 | $91.71 | — |
| 2025-06-06 | 61.23 | $91.73 | — |
| 2025-06-05 | 59.65 | $91.22 | — |
| 2025-06-04 | 59.70 | $91.23 | — |
| 2025-06-03 | 59.43 | $91.14 | — |
| 2025-06-02 | 57.65 | $90.53 | — |
| 2025-05-30 | 57.39 | $90.44 | — |
| 2025-05-29 | 56.57 | $90.15 | — |
| 2025-05-28 | 55.67 | $89.83 | — |
| 2025-05-27 | 57.36 | $90.31 | — |
| 2025-05-23 | 52.58 | $88.63 | — |
| 2025-05-22 | 54.52 | $89.19 | — |
| 2025-05-21 | 55.56 | $89.49 | — |
| 2025-05-20 | 61.14 | $91.00 | — |
| 2025-05-19 | 62.04 | $91.23 | — |
| 2025-05-16 | 61.76 | $91.11 | — |
| 2025-05-15 | 60.40 | $90.52 | — |
| 2025-05-14 | 58.29 | $89.64 | — |
| 2025-05-13 | 59.49 | $89.99 | — |
| 2025-05-12 | 59.95 | $90.13 | — |
| 2025-05-09 | 54.31 | $87.81 | — |
| 2025-05-08 | 54.40 | $87.84 | — |
| 2025-05-07 | 51.86 | $86.88 | — |
| 2025-05-06 | 51.86 | $86.88 | — |
| 2025-05-05 | 53.84 | $87.58 | — |
| 2025-05-02 | 54.51 | $87.82 | — |
| 2025-05-01 | 51.22 | $86.46 | — |
| 2025-04-30 | 50.57 | $86.20 | — |
| 2025-04-29 | 49.71 | $85.85 | — |
| 2025-04-28 | 48.40 | $85.31 | — |
| 2025-04-25 | 48.26 | $85.25 | — |
| 2025-04-24 | 47.96 | $85.12 | — |
| 2025-04-23 | 44.90 | $83.79 | — |
| 2025-04-22 | 42.92 | $82.96 | — |
| 2025-04-21 | 38.71 | $81.30 | — |
| 2025-04-17 | 42.22 | $83.27 | — |
| 2025-04-16 | 42.65 | $83.50 | — |
| 2025-04-15 | 45.20 | $84.85 | — |
| 2025-04-14 | 45.98 | $85.25 | — |
| 2025-04-11 | 44.39 | $84.55 | — |
| 2025-04-10 | 41.05 | $83.13 | — |
| 2025-04-09 | 44.89 | $85.26 | — |
| 2025-04-08 | 25.29 | $78.97 | — |
| 2025-04-07 | 26.93 | $80.10 | — |
| 2025-04-04 | 27.57 | $80.53 | — |
| 2025-04-03 | 36.68 | $85.23 | — |
| 2025-04-02 | 46.07 | $88.28 | — |
| 2025-04-01 | 43.50 | $87.71 | — |
| 2025-03-31 | 43.19 | $87.64 | — |
| 2025-03-28 | 39.28 | $86.79 | — |
| 2025-03-27 | 43.83 | $88.14 | — |
| 2025-03-26 | 43.94 | $88.17 | — |
| 2025-03-25 | 44.28 | $88.27 | — |
| 2025-03-24 | 45.15 | $88.53 | — |
| 2025-03-21 | 40.62 | $87.47 | — |
| 2025-03-20 | 40.92 | $87.57 | — |
| 2025-03-19 | 42.27 | $88.02 | — |
| 2025-03-18 | 39.27 | $87.31 | — |
| 2025-03-17 | 40.57 | $87.77 | — |
| 2025-03-14 | 36.77 | $86.89 | — |
| 2025-03-13 | 31.32 | $85.74 | — |
| 2025-03-12 | 33.29 | $86.57 | — |
| 2025-03-11 | 34.61 | $87.10 | — |
| 2025-03-10 | 38.09 | $88.39 | — |
| 2025-03-07 | 43.34 | $90.02 | — |
| 2025-03-06 | 40.42 | $89.41 | — |
| 2025-03-05 | 43.64 | $90.33 | — |
| 2025-03-04 | 38.54 | $89.32 | — |
| 2025-03-03 | 42.60 | $90.44 | — |
| 2025-02-28 | 46.15 | $91.30 | — |
| 2025-02-27 | 40.02 | $90.19 | — |
| 2025-02-26 | 42.68 | $90.83 | — |
| 2025-02-25 | 43.89 | $91.11 | — |
| 2025-02-24 | 41.99 | $90.77 | — |
| 2025-02-21 | 42.89 | $90.99 | — |
| 2025-02-20 | 48.39 | $92.23 | — |
| 2025-02-19 | 50.12 | $92.58 | — |
| 2025-02-18 | 46.60 | $91.90 | — |
| 2025-02-14 | 44.92 | $91.59 | — |
| 2025-02-13 | 46.54 | $91.95 | — |
| 2025-02-12 | 45.29 | $91.71 | — |
| 2025-02-11 | 47.72 | $92.26 | — |
| 2025-02-10 | 46.23 | $91.96 | — |
| 2025-02-07 | 43.20 | $91.37 | — |
| 2025-02-06 | 46.80 | $92.22 | — |
| 2025-02-05 | 47.16 | $92.30 | — |
| 2025-02-04 | 43.64 | $91.60 | — |
| 2025-02-03 | 43.17 | $91.51 | — |
| 2025-01-31 | 44.80 | $91.93 | — |
| 2025-01-30 | 46.30 | $92.31 | — |
| 2025-01-29 | 43.21 | $91.66 | — |
| 2025-01-28 | 45.07 | $92.15 | — |
| 2025-01-27 | 45.26 | $92.20 | — |
| 2025-01-24 | 46.07 | $92.42 | — |
| 2025-01-23 | 46.97 | $92.67 | — |
| 2025-01-22 | 44.44 | $92.06 | — |
| 2025-01-21 | 43.39 | $91.81 | — |
| 2025-01-17 | 38.58 | $90.72 | — |
| 2025-01-16 | 35.93 | $90.16 | — |
| 2025-01-15 | 33.84 | $89.73 | — |
| 2025-01-14 | 29.58 | $88.89 | — |
| 2025-01-13 | 27.69 | $88.53 | — |
| 2025-01-10 | 24.69 | $87.97 | — |
| 2025-01-08 | 27.09 | $89.23 | — |
| 2025-01-07 | 24.15 | $88.70 | — |
| 2025-01-06 | 24.83 | $89.08 | — |
| 2025-01-03 | 25.08 | $89.22 | — |
| 2025-01-02 | 21.29 | $88.51 | — |
| 2024-12-31 | 21.85 | $88.89 | — |
| 2024-12-30 | 21.94 | $88.95 | — |
| 2024-12-27 | 23.46 | $89.98 | — |
| 2024-12-26 | 24.52 | $90.66 | — |
| 2024-12-24 | 23.85 | $90.52 | — |
| 2024-12-23 | 19.74 | $89.68 | — |
| 2024-12-20 | 18.95 | $89.52 | — |
| 2024-12-19 | 34.12 | $97.12 | — |
| 2024-12-18 | 35.43 | $97.49 | — |
| 2024-12-17 | 47.46 | $100.06 | — |
| 2024-12-16 | 51.05 | $100.62 | — |
| 2024-12-13 | 50.48 | $100.53 | — |
| 2024-12-12 | 48.11 | $100.16 | — |
| 2024-12-11 | 49.69 | $100.42 | — |
| 2024-12-10 | 49.87 | $100.45 | — |
| 2024-12-09 | 51.53 | $100.73 | — |
| 2024-12-06 | 53.84 | $101.11 | — |
| 2024-12-05 | 53.90 | $101.12 | — |
| 2024-12-04 | 57.25 | $101.67 | — |
| 2024-12-03 | 56.97 | $101.61 | — |
| 2024-12-02 | 60.05 | $102.11 | — |
| 2024-11-29 | 60.87 | $102.24 | — |
| 2024-11-27 | 59.21 | $101.83 | — |
| 2024-11-26 | 60.58 | $102.06 | — |
| 2024-11-25 | 59.34 | $101.74 | — |
| 2024-11-22 | 55.92 | $100.91 | — |
| 2024-11-21 | 53.74 | $100.42 | — |
| 2024-11-20 | 49.64 | $99.57 | — |
| 2024-11-19 | 50.24 | $99.69 | — |
| 2024-11-18 | 52.02 | $100.05 | — |
| 2024-11-15 | 50.40 | $99.70 | — |
| 2024-11-14 | 55.40 | $100.68 | — |
| 2024-11-13 | 59.82 | $101.45 | — |
| 2024-11-12 | 59.38 | $101.34 | — |
| 2024-11-11 | 61.00 | $101.62 | — |
| 2024-11-08 | 61.23 | $101.66 | — |
| 2024-11-07 | 58.99 | $101.04 | — |
| 2024-11-06 | 58.06 | $100.79 | — |
| 2024-11-05 | 48.48 | $98.63 | — |
| 2024-11-04 | 44.16 | $97.86 | — |
| 2024-11-01 | 45.09 | $98.06 | — |
| 2024-10-31 | 43.85 | $97.84 | — |
| 2024-10-30 | 50.55 | $99.20 | — |
| 2024-10-29 | 51.88 | $99.44 | — |
| 2024-10-28 | 52.48 | $99.55 | — |
| 2024-10-25 | 50.71 | $99.19 | — |
| 2024-10-24 | 54.47 | $99.89 | — |
| 2024-10-23 | 54.85 | $99.96 | — |
| 2024-10-22 | 57.22 | $100.39 | — |
| 2024-10-21 | 58.62 | $100.64 | — |
| 2024-10-18 | 64.68 | $101.65 | — |
| 2024-10-17 | 63.25 | $101.25 | — |
| 2024-10-16 | 62.86 | $101.14 | — |
| 2024-10-15 | 61.06 | $100.64 | — |
| 2024-10-14 | 64.12 | $101.16 | — |
| 2024-10-11 | 61.05 | $100.30 | — |
| 2024-10-10 | 57.78 | $99.48 | — |
| 2024-10-09 | 60.00 | $99.86 | — |
| 2024-10-08 | 55.84 | $98.88 | — |
| 2024-10-07 | 52.69 | $98.22 | — |
| 2024-10-04 | 57.21 | $98.99 | — |
| 2024-10-03 | 55.71 | $98.67 | — |
| 2024-10-02 | 58.77 | $99.17 | — |
| 2024-10-01 | 59.45 | $99.28 | — |
| 2024-09-30 | 64.07 | $100.00 | — |
| 2024-09-27 | 63.05 | $99.73 | — |
| 2024-09-26 | 63.11 | $99.74 | — |
| 2024-09-25 | 60.95 | $99.16 | — |
| 2024-09-24 | 62.63 | $99.44 | — |
| 2024-09-23 | 63.52 | $99.59 | — |
| 2024-09-20 | 62.23 | $99.21 | — |
| 2024-09-19 | 63.41 | $99.42 | — |
| 2024-09-18 | 59.52 | $98.30 | — |
| 2024-09-17 | 61.46 | $98.65 | — |
| 2024-09-16 | 63.43 | $99.00 | — |
| 2024-09-13 | 62.14 | $98.61 | — |
| 2024-09-12 | 59.96 | $97.97 | — |
| 2024-09-11 | 58.54 | $97.57 | — |
| 2024-09-10 | 57.57 | $97.30 | — |
| 2024-09-09 | 55.60 | $96.76 | — |
| 2024-09-06 | 51.45 | $95.71 | — |
| 2024-09-05 | 56.00 | $96.67 | — |
| 2024-09-04 | 58.89 | $97.23 | — |
| 2024-09-03 | 58.08 | $97.01 | — |
| 2024-08-30 | 65.52 | $98.35 | — |
| 2024-08-29 | 62.64 | $97.50 | — |
| 2024-08-28 | 60.77 | $96.99 | — |
| 2024-08-27 | 63.18 | $97.40 | — |
| 2024-08-26 | 62.39 | $97.17 | — |
| 2024-08-23 | 62.61 | $97.21 | — |
| 2024-08-22 | 59.69 | $96.36 | — |
| 2024-08-21 | 62.19 | $96.82 | — |
| 2024-08-20 | 59.68 | $96.10 | — |
| 2024-08-19 | 60.10 | $96.18 | — |
| 2024-08-16 | 58.25 | $95.65 | — |
| 2024-08-15 | 57.43 | $95.42 | — |
| 2024-08-14 | 52.58 | $94.15 | — |
| 2024-08-13 | 50.77 | $93.72 | — |
| 2024-08-12 | 46.20 | $92.71 | — |
| 2024-08-09 | 47.31 | $92.98 | — |
| 2024-08-08 | 46.63 | $92.83 | — |
| 2024-08-07 | 39.40 | $91.37 | — |
| 2024-08-06 | 41.56 | $91.96 | — |
| 2024-08-05 | 38.40 | $91.38 | — |
| 2024-08-02 | 48.82 | $93.79 | — |
| 2024-08-01 | 53.32 | $94.58 | — |
| 2024-07-31 | 57.19 | $95.19 | — |
| 2024-07-30 | 54.30 | $94.63 | — |
| 2024-07-29 | 53.98 | $94.57 | — |
| 2024-07-26 | 53.53 | $94.48 | — |
| 2024-07-25 | 47.07 | $93.32 | — |
| 2024-07-24 | 47.94 | $93.48 | — |
| 2024-07-23 | 55.88 | $94.77 | — |
| 2024-07-22 | 58.97 | $95.20 | — |
| 2024-07-19 | 56.36 | $94.71 | — |
| 2024-07-18 | 60.31 | $95.24 | — |
| 2024-07-17 | 66.13 | $95.94 | — |
| 2024-07-16 | 66.65 | $96.00 | — |
| 2024-07-15 | 59.74 | $94.63 | — |
| 2024-07-12 | 60.17 | $94.68 | — |
| 2024-07-11 | 56.65 | $94.09 | — |
| 2024-07-10 | 54.65 | $93.78 | — |
| 2024-07-09 | 48.13 | $92.89 | — |
| 2024-07-08 | 51.70 | $93.34 | — |
| 2024-07-05 | 52.19 | $93.40 | — |
| 2024-07-03 | 49.77 | $93.08 | — |
| 2024-07-02 | 49.16 | $93.00 | — |
| 2024-07-01 | 46.05 | $92.60 | — |
| 2024-06-28 | 50.21 | $93.17 | — |
| 2024-06-27 | 52.67 | $93.48 | — |
| 2024-06-26 | 52.99 | $93.52 | — |
| 2024-06-25 | 55.29 | $93.81 | — |
| 2024-06-24 | 61.02 | $94.47 | — |
| 2024-06-21 | 60.13 | $94.32 | — |
| 2024-06-20 | 58.32 | $94.02 | — |
| 2024-06-18 | 57.46 | $93.88 | — |
| 2024-06-17 | 56.67 | $93.75 | — |
| 2024-06-14 | 52.22 | $93.06 | — |
| 2024-06-13 | 54.86 | $93.40 | — |
| 2024-06-12 | 56.21 | $93.57 | — |
| 2024-06-11 | 54.52 | $93.30 | — |
| 2024-06-10 | 54.67 | $93.32 | — |
| 2024-06-07 | 53.22 | $93.08 | — |
| 2024-06-06 | 53.83 | $93.17 | — |
| 2024-06-05 | 53.55 | $93.12 | — |
| 2024-06-04 | 49.76 | $92.47 | — |
| 2024-06-03 | 48.46 | $92.26 | — |
| 2024-05-31 | 50.71 | $92.64 | — |
| 2024-05-30 | 44.25 | $91.64 | — |
| 2024-05-29 | 44.12 | $91.62 | — |
| 2024-05-28 | 49.77 | $92.58 | — |
| 2024-05-24 | 55.63 | $93.41 | — |
| 2024-05-23 | 53.44 | $93.06 | — |
| 2024-05-22 | 62.90 | $94.18 | — |
| 2024-05-21 | 61.75 | $93.98 | — |
| 2024-05-20 | 61.53 | $93.94 | — |
| 2024-05-17 | 62.23 | $94.02 | — |
| 2024-05-16 | 61.71 | $93.92 | — |
| 2024-05-15 | 60.69 | $93.72 | — |
| 2024-05-14 | 56.37 | $92.94 | — |
| 2024-05-13 | 56.13 | $92.90 | — |
| 2024-05-10 | 57.76 | $93.12 | — |
| 2024-05-09 | 55.88 | $92.78 | — |
| 2024-05-08 | 52.40 | $92.19 | — |
| 2024-05-07 | 52.22 | $92.16 | — |
| 2024-05-06 | 49.33 | $91.69 | — |
| 2024-05-03 | 45.62 | $91.13 | — |
| 2024-05-02 | 40.75 | $90.47 | — |
| 2024-05-01 | 38.53 | $90.19 | — |
| 2024-04-30 | 40.17 | $90.51 | — |
| 2024-04-29 | 45.55 | $91.45 | — |
| 2024-04-26 | 45.86 | $91.50 | — |
| 2024-04-25 | 45.29 | $91.42 | — |
| 2024-04-24 | 47.05 | $91.72 | — |
| 2024-04-23 | 46.39 | $91.62 | — |
| 2024-04-22 | 42.16 | $91.00 | — |
| 2024-04-19 | 39.98 | $90.70 | — |
| 2024-04-18 | 38.66 | $90.52 | — |
| 2024-04-17 | 39.39 | $90.68 | — |
| 2024-04-16 | 40.16 | $90.85 | — |
| 2024-04-15 | 40.29 | $90.88 | — |
| 2024-04-12 | 43.05 | $91.50 | — |
| 2024-04-11 | 49.31 | $92.71 | — |
| 2024-04-10 | 49.31 | $92.71 | — |
| 2024-04-09 | 56.07 | $93.82 | — |
| 2024-04-08 | 54.19 | $93.47 | — |
| 2024-04-05 | 54.76 | $93.56 | — |
| 2024-04-04 | 49.96 | $92.70 | — |
| 2024-04-03 | 55.41 | $93.54 | — |
| 2024-04-02 | 56.96 | $93.76 | — |
| 2024-04-01 | 62.79 | $94.53 | — |
| 2024-03-28 | 66.66 | $94.99 | — |
| 2024-03-27 | 65.56 | $94.74 | — |
| 2024-03-26 | 59.96 | $93.62 | — |
| 2024-03-25 | 59.79 | $93.59 | — |
| 2024-03-22 | 65.20 | $94.22 | — |
| 2024-03-21 | 69.06 | $94.63 | — |
| 2024-03-20 | 68.18 | $94.43 | — |
| 2024-03-19 | 66.71 | $94.10 | — |
| 2024-03-18 | 63.50 | $93.44 | — |
| 2024-03-15 | 63.40 | $93.42 | — |
| 2024-03-14 | 67.32 | $93.86 | — |
| 2024-03-13 | 67.59 | $93.89 | — |
| 2024-03-12 | 67.46 | $93.86 | — |
| 2024-03-11 | 64.77 | $93.23 | — |
| 2024-03-08 | 63.50 | $92.95 | — |
| 2024-03-07 | 66.01 | $93.26 | — |
| 2024-03-06 | 63.10 | $92.61 | — |
| 2024-03-05 | 60.85 | $92.15 | — |
| 2024-03-04 | 65.47 | $92.71 | — |
| 2024-03-01 | 65.02 | $92.61 | — |
| 2024-02-29 | 63.29 | $92.23 | — |
| 2024-02-28 | 62.92 | $92.15 | — |
| 2024-02-27 | 62.61 | $92.08 | — |
| 2024-02-26 | 62.18 | $91.98 | — |
| 2024-02-23 | 65.47 | $92.44 | — |
| 2024-02-22 | 64.50 | $92.19 | — |
| 2024-02-21 | 60.36 | $91.21 | — |
| 2024-02-20 | 58.24 | $90.76 | — |
| 2024-02-16 | 58.00 | $90.71 | — |
| 2024-02-15 | 58.83 | $90.84 | — |
| 2024-02-14 | 57.03 | $90.44 | — |
| 2024-02-13 | 54.20 | $89.84 | — |
| 2024-02-12 | 61.17 | $90.93 | — |
| 2024-02-09 | 61.08 | $90.91 | — |
| 2024-02-08 | 60.32 | $90.73 | — |
| 2024-02-07 | 60.03 | $90.66 | — |
| 2024-02-06 | 57.01 | $89.95 | — |
| 2024-02-05 | 54.86 | $89.48 | — |
| 2024-02-02 | 60.95 | $90.47 | — |
| 2024-02-01 | 60.02 | $90.25 | — |
| 2024-01-31 | 54.66 | $89.11 | — |
| 2024-01-30 | 60.84 | $90.02 | — |
| 2024-01-29 | 59.94 | $89.83 | — |
| 2024-01-26 | 57.09 | $89.25 | — |
| 2024-01-25 | 57.09 | $89.25 | — |
| 2024-01-24 | 53.75 | $88.60 | — |
| 2024-01-23 | 57.75 | $89.21 | — |
| 2024-01-22 | 55.43 | $88.76 | — |
| 2024-01-19 | 54.15 | $88.52 | — |
| 2024-01-18 | 51.33 | $88.01 | — |
| 2024-01-17 | 47.55 | $87.38 | — |
| 2024-01-16 | 48.64 | $87.57 | — |
| 2024-01-12 | 51.32 | $88.03 | — |
| 2024-01-11 | 50.30 | $87.85 | — |
| 2024-01-10 | 50.70 | $87.92 | — |
| 2024-01-09 | 48.80 | $87.57 | — |
| 2024-01-08 | 49.63 | $87.73 | — |
| 2024-01-05 | 45.26 | $86.94 | — |
| 2024-01-04 | 46.03 | $87.10 | — |
| 2024-01-03 | 46.68 | $87.24 | — |
| 2024-01-02 | 50.72 | $88.06 | — |
| 2023-12-29 | 52.08 | $88.32 | — |
| 2023-12-28 | 52.33 | $88.37 | — |
| 2023-12-27 | 51.89 | $88.27 | — |
| 2023-12-26 | 51.41 | $88.16 | — |
| 2023-12-22 | 49.90 | $87.81 | — |
| 2023-12-21 | 48.91 | $87.58 | — |
| 2023-12-20 | 44.29 | $86.56 | — |
| 2023-12-19 | 72.09 | $91.13 | — |
| 2023-12-18 | 70.71 | $90.77 | — |
| 2023-12-15 | 70.05 | $90.60 | — |
| 2023-12-14 | 72.14 | $90.83 | — |
| 2023-12-13 | 72.01 | $90.79 | — |
| 2023-12-12 | 68.80 | $89.92 | — |
| 2023-12-11 | 67.03 | $89.49 | — |
| 2023-12-08 | 63.91 | $88.80 | — |
| 2023-12-07 | 63.57 | $88.73 | — |
| 2023-12-06 | 62.88 | $88.58 | — |
| 2023-12-05 | 63.18 | $88.62 | — |
| 2023-12-04 | 66.89 | $89.10 | — |
| 2023-12-01 | 68.16 | $89.26 | — |
| 2023-11-30 | 66.10 | $88.72 | — |
| 2023-11-29 | 63.17 | $88.02 | — |
| 2023-11-28 | 63.92 | $88.12 | — |
| 2023-11-27 | 64.35 | $88.18 | — |
| 2023-11-24 | 65.99 | $88.41 | — |
| 2023-11-22 | 65.19 | $88.19 | — |
| 2023-11-21 | 63.74 | $87.80 | — |
| 2023-11-20 | 63.10 | $87.63 | — |
| 2023-11-17 | 61.32 | $87.16 | — |
| 2023-11-16 | 61.32 | $87.16 | — |
| 2023-11-15 | 60.48 | $86.93 | — |
| 2023-11-14 | 58.93 | $86.51 | — |
| 2023-11-13 | 53.85 | $85.27 | — |
| 2023-11-10 | 53.80 | $85.26 | — |
| 2023-11-09 | 48.92 | $84.20 | — |
| 2023-11-08 | 53.04 | $85.02 | — |
| 2023-11-07 | 52.29 | $84.86 | — |
| 2023-11-06 | 53.30 | $85.06 | — |
| 2023-11-03 | 53.54 | $85.11 | — |
| 2023-11-02 | 50.53 | $84.41 | — |
| 2023-11-01 | 44.25 | $83.13 | — |
| 2023-10-31 | 42.18 | $82.75 | — |
| 2023-10-30 | 37.67 | $81.97 | — |
| 2023-10-27 | 31.55 | $81.03 | — |
| 2023-10-26 | 34.08 | $81.78 | — |
| 2023-10-25 | 36.58 | $82.45 | — |
| 2023-10-24 | 37.63 | $82.72 | — |
| 2023-10-23 | 34.51 | $82.25 | — |
| 2023-10-20 | 36.27 | $82.73 | — |
| 2023-10-19 | 40.17 | $83.69 | — |
| 2023-10-18 | 43.00 | $84.31 | — |
| 2023-10-17 | 47.52 | $85.19 | — |
| 2023-10-16 | 46.06 | $84.95 | — |
| 2023-10-13 | 40.22 | $84.07 | — |
| 2023-10-12 | 40.22 | $84.07 | — |
| 2023-10-11 | 43.24 | $84.70 | — |
| 2023-10-10 | 44.14 | $84.88 | — |
| 2023-10-09 | 41.44 | $84.46 | — |
| 2023-10-06 | 37.55 | $83.89 | — |
| 2023-10-05 | 32.30 | $83.19 | — |
| 2023-10-04 | 34.13 | $83.66 | — |
| 2023-10-03 | 29.79 | $83.12 | — |
| 2023-10-02 | 33.09 | $83.98 | — |
| 2023-09-29 | 34.14 | $84.23 | — |
| 2023-09-28 | 35.02 | $84.44 | — |
| 2023-09-27 | 31.75 | $84.03 | — |
| 2023-09-26 | 32.01 | $84.10 | — |
| 2023-09-25 | 37.01 | $85.31 | — |
| 2023-09-22 | 35.26 | $85.09 | — |
| 2023-09-21 | 36.17 | $85.30 | — |
| 2023-09-20 | 42.18 | $86.52 | — |
| 2023-09-19 | 45.73 | $87.12 | — |
| 2023-09-18 | 46.53 | $87.25 | — |
| 2023-09-15 | 46.40 | $87.23 | — |
| 2023-09-14 | 51.51 | $88.04 | — |
| 2023-09-13 | 47.43 | $87.44 | — |
| 2023-09-12 | 45.77 | $87.21 | — |
| 2023-09-11 | 48.69 | $87.67 | — |
| 2023-09-08 | 45.61 | $87.24 | — |
| 2023-09-07 | 45.61 | $87.24 | — |
| 2023-09-06 | 45.90 | $87.29 | — |
| 2023-09-05 | 47.62 | $87.59 | — |
| 2023-09-01 | 52.15 | $88.32 | — |
| 2023-08-31 | 50.50 | $88.05 | — |
| 2023-08-30 | 53.15 | $88.46 | — |
| 2023-08-29 | 51.98 | $88.26 | — |
| 2023-08-28 | 46.96 | $87.46 | — |
| 2023-08-25 | 44.69 | $87.13 | — |
| 2023-08-24 | 39.80 | $86.47 | — |
| 2023-08-23 | 44.25 | $87.26 | — |
| 2023-08-22 | 39.97 | $86.73 | — |
| 2023-08-21 | 40.87 | $86.89 | — |
| 2023-08-18 | 40.39 | $86.83 | — |
| 2023-08-17 | 39.54 | $86.72 | — |
| 2023-08-16 | 42.75 | $87.33 | — |
| 2023-08-15 | 45.03 | $87.73 | — |
| 2023-08-14 | 50.47 | $88.58 | — |
| 2023-08-11 | 48.52 | $88.30 | — |
| 2023-08-10 | 47.83 | $88.20 | — |
| 2023-08-09 | 48.08 | $88.24 | — |
| 2023-08-08 | 48.85 | $88.37 | — |
| 2023-08-07 | 51.99 | $88.88 | — |
| 2023-08-04 | 47.33 | $88.14 | — |
| 2023-08-03 | 49.04 | $88.42 | — |
| 2023-08-02 | 51.70 | $88.84 | — |
| 2023-08-01 | 58.04 | $89.73 | — |
| 2023-07-31 | 59.53 | $89.92 | — |
| 2023-07-28 | 59.37 | $89.89 | — |
| 2023-07-27 | 56.06 | $89.27 | — |
| 2023-07-26 | 62.46 | $90.09 | — |
| 2023-07-25 | 66.98 | $90.60 | — |
| 2023-07-24 | 66.66 | $90.53 | — |
| 2023-07-21 | 65.55 | $90.28 | — |
| 2023-07-20 | 63.71 | $89.88 | — |
| 2023-07-19 | 64.78 | $90.01 | — |
| 2023-07-18 | 65.34 | $90.08 | — |
| 2023-07-17 | 62.85 | $89.51 | — |
| 2023-07-14 | 62.49 | $89.43 | — |
| 2023-07-13 | 62.23 | $89.37 | — |
| 2023-07-12 | 60.67 | $89.01 | — |
| 2023-07-11 | 58.56 | $88.54 | — |
| 2023-07-10 | 56.82 | $88.17 | — |
| 2023-07-07 | 53.89 | $87.58 | — |
| 2023-07-06 | 56.35 | $87.98 | — |
| 2023-07-05 | 59.59 | $88.48 | — |
| 2023-07-03 | 63.53 | $89.05 | — |
| 2023-06-30 | 65.26 | $89.29 | — |
| 2023-06-29 | 61.39 | $88.36 | — |
| 2023-06-28 | 58.51 | $87.75 | — |
| 2023-06-27 | 59.83 | $87.94 | — |
| 2023-06-26 | 55.69 | $87.11 | — |
| 2023-06-23 | 55.32 | $87.04 | — |
| 2023-06-22 | 59.06 | $87.60 | — |
| 2023-06-21 | 58.83 | $87.55 | — |
| 2023-06-20 | 59.15 | $87.60 | — |
| 2023-06-16 | 62.77 | $88.15 | — |
| 2023-06-15 | 64.40 | $88.39 | — |
| 2023-06-14 | 59.52 | $87.22 | — |
| 2023-06-13 | 58.88 | $87.08 | — |
| 2023-06-12 | 55.70 | $86.41 | — |
| 2023-06-09 | 53.66 | $86.01 | — |
| 2023-06-08 | 53.72 | $86.02 | — |
| 2023-06-07 | 52.64 | $85.80 | — |
| 2023-06-06 | 51.71 | $85.61 | — |
| 2023-06-05 | 51.61 | $85.59 | — |
| 2023-06-02 | 53.82 | $86.03 | — |
| 2023-06-01 | 47.25 | $84.68 | — |
| 2023-05-31 | 43.16 | $83.96 | — |
| 2023-05-30 | 45.24 | $84.41 | — |
| 2023-05-26 | 47.07 | $84.79 | — |
| 2023-05-25 | 43.60 | $84.18 | — |
| 2023-05-24 | 42.72 | $84.03 | — |
| 2023-05-23 | 46.13 | $84.78 | — |
| 2023-05-22 | 52.49 | $85.98 | — |
| 2023-05-19 | 54.27 | $86.28 | — |
| 2023-05-18 | 54.62 | $86.34 | — |
| 2023-05-17 | 52.27 | $85.86 | — |
| 2023-05-16 | 49.14 | $85.26 | — |
| 2023-05-15 | 52.99 | $85.96 | — |
| 2023-05-12 | 52.33 | $85.83 | — |
| 2023-05-11 | 51.74 | $85.71 | — |
| 2023-05-10 | 53.15 | $85.98 | — |
| 2023-05-09 | 52.19 | $85.77 | — |
| 2023-05-08 | 54.21 | $86.17 | — |
| 2023-05-05 | 54.86 | $86.30 | — |
| 2023-05-04 | 49.90 | $85.18 | — |
| 2023-05-03 | 53.02 | $85.81 | — |
| 2023-05-02 | 56.30 | $86.43 | — |
| 2023-05-01 | 59.82 | $87.05 | — |
| 2023-04-28 | 58.79 | $86.79 | — |
| 2023-04-27 | 56.05 | $86.12 | — |
| 2023-04-26 | 50.26 | $84.89 | — |
| 2023-04-25 | 52.45 | $85.30 | — |
| 2023-04-24 | 60.35 | $86.60 | — |
| 2023-04-21 | 59.23 | $86.35 | — |
| 2023-04-20 | 59.05 | $86.31 | — |
| 2023-04-19 | 62.12 | $86.79 | — |
| 2023-04-18 | 60.91 | $86.49 | — |
| 2023-04-17 | 61.04 | $86.51 | — |
| 2023-04-14 | 59.44 | $86.10 | — |
| 2023-04-13 | 61.30 | $86.42 | — |
| 2023-04-12 | 58.41 | $85.67 | — |
| 2023-04-11 | 58.52 | $85.69 | — |
| 2023-04-10 | 57.99 | $85.55 | — |
| 2023-04-06 | 57.09 | $85.31 | — |
| 2023-04-05 | 56.58 | $85.17 | — |
| 2023-04-04 | 57.66 | $85.40 | — |
| 2023-04-03 | 60.60 | $86.02 | — |
| 2023-03-31 | 58.99 | $85.52 | — |
| 2023-03-30 | 55.11 | $84.40 | — |
| 2023-03-29 | 53.46 | $83.96 | — |
| 2023-03-28 | 50.23 | $83.14 | — |
| 2023-03-27 | 49.54 | $82.97 | — |
| 2023-03-24 | 48.54 | $82.72 | — |
| 2023-03-23 | 46.41 | $82.19 | — |
| 2023-03-22 | 45.77 | $82.03 | — |
| 2023-03-21 | 49.86 | $83.18 | — |
| 2023-03-20 | 47.33 | $82.53 | — |
| 2023-03-17 | 44.34 | $81.80 | — |
| 2023-03-16 | 47.39 | $82.67 | — |
| 2023-03-15 | 42.03 | $81.44 | — |
| 2023-03-14 | 45.31 | $82.36 | — |
| 2023-03-13 | 40.20 | $81.30 | — |
| 2023-03-10 | 39.44 | $81.15 | — |
| 2023-03-09 | 42.34 | $82.00 | — |
| 2023-03-08 | 46.71 | $83.14 | — |
| 2023-03-07 | 46.71 | $83.14 | — |
| 2023-03-06 | 51.33 | $84.24 | — |
| 2023-03-03 | 52.04 | $84.40 | — |
| 2023-03-02 | 47.51 | $83.35 | — |
| 2023-03-01 | 43.81 | $82.58 | — |
| 2023-02-28 | 45.47 | $83.00 | — |
| 2023-02-27 | 46.02 | $83.14 | — |
| 2023-02-24 | 45.21 | $82.96 | — |
| 2023-02-23 | 46.93 | $83.42 | — |
| 2023-02-22 | 45.30 | $83.04 | — |
| 2023-02-21 | 45.93 | $83.22 | — |
| 2023-02-17 | 51.40 | $84.66 | — |
| 2023-02-16 | 51.69 | $84.73 | — |
| 2023-02-15 | 54.42 | $85.40 | — |
| 2023-02-14 | 53.37 | $85.10 | — |
| 2023-02-13 | 54.32 | $85.34 | — |
| 2023-02-10 | 51.41 | $84.49 | — |
| 2023-02-09 | 49.76 | $84.03 | — |
| 2023-02-08 | 51.68 | $84.56 | — |
| 2023-02-07 | 54.43 | $85.29 | — |
| 2023-02-06 | 51.58 | $84.44 | — |
| 2023-02-03 | 53.41 | $84.93 | — |
| 2023-02-02 | 56.27 | $85.67 | — |
| 2023-02-01 | 54.87 | $85.22 | — |
| 2023-01-31 | 52.16 | $84.38 | — |
| 2023-01-30 | 47.50 | $83.07 | — |
| 2023-01-27 | 50.46 | $83.90 | — |
| 2023-01-26 | 50.97 | $84.04 | — |
| 2023-01-25 | 48.98 | $83.47 | — |
| 2023-01-24 | 50.06 | $83.79 | — |
| 2023-01-23 | 49.67 | $83.67 | — |
| 2023-01-20 | 47.62 | $83.05 | — |
| 2023-01-19 | 43.55 | $81.89 | — |
| 2023-01-18 | 45.98 | $82.72 | — |
| 2023-01-17 | 50.36 | $84.08 | — |
| 2023-01-13 | 51.70 | $84.47 | — |
| 2023-01-12 | 50.77 | $84.18 | — |
| 2023-01-11 | 50.93 | $84.23 | — |
| 2023-01-10 | 48.40 | $83.41 | — |
| 2023-01-09 | 47.36 | $83.08 | — |
| 2023-01-06 | 47.83 | $83.25 | — |
| 2023-01-05 | 42.07 | $81.46 | — |
| 2023-01-04 | 45.28 | $82.67 | — |
| 2023-01-03 | 44.21 | $82.35 | — |
| 2022-12-30 | 44.55 | $82.48 | — |
| 2022-12-29 | 45.53 | $82.87 | — |
| 2022-12-28 | 41.86 | $81.70 | — |
| 2022-12-27 | 44.18 | $82.66 | — |
| 2022-12-23 | 44.00 | $82.60 | — |
| 2022-12-22 | 42.77 | $82.19 | — |
| 2022-12-21 | 44.56 | $82.98 | — |
| 2022-12-20 | 41.00 | $81.78 | — |
| 2022-12-19 | 41.25 | $81.90 | — |
| 2022-12-16 | 42.30 | $82.41 | — |
| 2022-12-15 | 44.25 | $83.34 | — |
| 2022-12-14 | 59.23 | $88.72 | — |
| 2022-12-13 | 60.76 | $89.14 | — |
| 2022-12-12 | 59.06 | $88.43 | — |
| 2022-12-09 | 55.52 | $87.05 | — |
| 2022-12-08 | 58.08 | $87.79 | — |
| 2022-12-07 | 56.16 | $87.05 | — |
| 2022-12-06 | 55.87 | $86.94 | — |
| 2022-12-05 | 59.45 | $88.01 | — |
| 2022-12-02 | 65.28 | $89.58 | — |
| 2022-12-01 | 64.76 | $89.33 | — |
| 2022-11-30 | 64.33 | $89.12 | — |
| 2022-11-29 | 59.11 | $86.80 | — |
| 2022-11-28 | 59.15 | $86.81 | — |
| 2022-11-25 | 63.88 | $88.11 | — |
| 2022-11-23 | 63.73 | $88.04 | — |
| 2022-11-22 | 62.88 | $87.63 | — |
| 2022-11-21 | 60.68 | $86.60 | — |
| 2022-11-18 | 60.29 | $86.42 | — |
| 2022-11-17 | 58.70 | $85.68 | — |
| 2022-11-16 | 59.68 | $86.00 | — |
| 2022-11-15 | 61.49 | $86.59 | — |
| 2022-11-14 | 60.43 | $86.04 | — |
| 2022-11-11 | 62.27 | $86.66 | — |
| 2022-11-10 | 61.54 | $86.25 | — |
| 2022-11-09 | 53.37 | $82.38 | — |
| 2022-11-08 | 57.16 | $83.65 | — |
| 2022-11-07 | 56.11 | $83.20 | — |
| 2022-11-04 | 53.34 | $82.05 | — |
| 2022-11-03 | 49.47 | $80.58 | — |
| 2022-11-02 | 50.53 | $80.97 | — |
| 2022-11-01 | 55.78 | $82.78 | — |
| 2022-10-31 | 56.36 | $82.97 | — |
| 2022-10-28 | 57.50 | $83.35 | — |
| 2022-10-27 | 53.39 | $81.61 | — |
| 2022-10-26 | 53.67 | $81.71 | — |
| 2022-10-25 | 53.70 | $81.72 | — |
| 2022-10-24 | 51.17 | $80.64 | — |
| 2022-10-21 | 49.01 | $79.76 | — |
| 2022-10-20 | 44.45 | $78.04 | — |
| 2022-10-19 | 46.98 | $79.13 | — |
| 2022-10-18 | 48.45 | $79.74 | — |
| 2022-10-17 | 45.95 | $78.79 | — |
| 2022-10-14 | 40.92 | $77.03 | — |
| 2022-10-13 | 44.87 | $78.78 | — |
| 2022-10-12 | 38.71 | $76.86 | — |
| 2022-10-11 | 39.72 | $77.32 | — |
| 2022-10-10 | 39.92 | $77.41 | — |
| 2022-10-07 | 40.80 | $77.83 | — |
| 2022-10-06 | 45.09 | $79.74 | — |
| 2022-10-05 | 47.22 | $80.60 | — |
| 2022-10-04 | 47.27 | $80.62 | — |
| 2022-10-03 | 40.82 | $78.42 | — |
| 2022-09-30 | 33.23 | $76.27 | — |
| 2022-09-29 | 35.65 | $77.47 | — |
| 2022-09-28 | 38.09 | $78.58 | — |
| 2022-09-27 | 32.30 | $77.12 | — |
| 2022-09-26 | 33.00 | $77.47 | — |
| 2022-09-23 | 34.60 | $78.25 | — |
| 2022-09-22 | 36.51 | $79.14 | — |
| 2022-09-21 | 37.94 | $79.78 | — |
| 2022-09-20 | 40.67 | $80.93 | — |
| 2022-09-19 | 43.35 | $81.97 | — |
| 2022-09-16 | 41.81 | $81.53 | — |
| 2022-09-15 | 42.94 | $81.98 | — |
| 2022-09-14 | 45.88 | $83.10 | — |
| 2022-09-13 | 45.21 | $82.89 | — |
| 2022-09-12 | 54.46 | $85.93 | — |
| 2022-09-09 | 52.55 | $85.30 | — |
| 2022-09-08 | 49.00 | $84.20 | — |
| 2022-09-07 | 47.33 | $83.71 | — |
| 2022-09-06 | 41.06 | $82.03 | — |
| 2022-09-02 | 41.45 | $82.17 | — |
| 2022-09-01 | 43.89 | $83.03 | — |
| 2022-08-31 | 42.66 | $82.70 | — |
| 2022-08-30 | 44.22 | $83.26 | — |
| 2022-08-29 | 46.66 | $84.10 | — |
| 2022-08-26 | 47.94 | $84.53 | — |
| 2022-08-25 | 57.65 | $87.30 | — |
| 2022-08-24 | 54.05 | $86.17 | — |
| 2022-08-23 | 53.38 | $85.97 | — |
| 2022-08-22 | 54.85 | $86.36 | — |
| 2022-08-19 | 61.12 | $87.88 | — |
| 2022-08-18 | 65.26 | $88.77 | — |
| 2022-08-17 | 65.04 | $88.68 | — |
| 2022-08-16 | 68.50 | $89.41 | — |
| 2022-08-15 | 67.99 | $89.18 | — |
| 2022-08-12 | 67.02 | $88.74 | — |
| 2022-08-11 | 63.66 | $87.33 | — |
| 2022-08-10 | 63.75 | $87.35 | — |
| 2022-08-09 | 59.29 | $85.67 | — |
| 2022-08-08 | 61.30 | $86.14 | — |
| 2022-08-05 | 61.30 | $86.14 | — |
| 2022-08-04 | 60.61 | $85.87 | — |
| 2022-08-03 | 60.65 | $85.88 | — |
| 2022-08-02 | 58.02 | $84.83 | — |
| 2022-08-01 | 60.50 | $85.51 | — |
| 2022-07-29 | 61.20 | $85.70 | — |
| 2022-07-28 | 59.20 | $84.85 | — |
| 2022-07-27 | 55.08 | $83.25 | — |
| 2022-07-26 | 50.06 | $81.58 | — |
| 2022-07-25 | 52.50 | $82.31 | — |
| 2022-07-22 | 51.80 | $82.08 | — |
| 2022-07-21 | 52.76 | $82.38 | — |
| 2022-07-20 | 50.27 | $81.53 | — |
| 2022-07-19 | 50.00 | $81.44 | — |
| 2022-07-18 | 43.15 | $79.30 | — |
| 2022-07-15 | 45.33 | $80.09 | — |
| 2022-07-14 | 40.76 | $78.82 | — |
| 2022-07-13 | 41.28 | $79.02 | — |
| 2022-07-12 | 42.16 | $79.37 | — |
| 2022-07-11 | 44.53 | $80.28 | — |
| 2022-07-08 | 45.79 | $80.75 | — |
| 2022-07-07 | 46.10 | $80.87 | — |
| 2022-07-06 | 44.12 | $80.22 | — |
| 2022-07-05 | 43.14 | $79.90 | — |
| 2022-07-01 | 44.22 | $80.37 | — |
| 2022-06-30 | 42.16 | $79.67 | — |
| 2022-06-29 | 42.76 | $79.95 | — |
| 2022-06-28 | 42.62 | $79.90 | — |
| 2022-06-27 | 45.75 | $81.39 | — |
| 2022-06-24 | 46.42 | $81.70 | — |
| 2022-06-23 | 40.50 | $79.49 | — |
| 2022-06-22 | 38.48 | $78.80 | — |
| 2022-06-21 | 38.48 | $78.80 | — |
| 2022-06-17 | 33.40 | $77.08 | — |
| 2022-06-16 | 33.50 | $77.15 | — |
| 2022-06-15 | 36.94 | $79.29 | — |
| 2022-06-14 | 34.59 | $78.50 | — |
| 2022-06-13 | 35.71 | $79.20 | — |
| 2022-06-10 | 40.21 | $81.74 | — |
| 2022-06-09 | 44.34 | $83.72 | — |
| 2022-06-08 | 48.32 | $85.39 | — |
| 2022-06-07 | 51.17 | $86.48 | — |
| 2022-06-06 | 49.16 | $85.71 | — |
| 2022-06-03 | 48.95 | $85.63 | — |
| 2022-06-02 | 50.95 | $86.44 | — |
| 2022-06-01 | 46.82 | $84.82 | — |
| 2022-05-31 | 49.36 | $85.86 | — |
| 2022-05-27 | 51.23 | $86.60 | — |
| 2022-05-26 | 46.71 | $84.86 | — |
| 2022-05-25 | 42.58 | $83.44 | — |
| 2022-05-24 | 41.71 | $83.15 | — |
| 2022-05-23 | 41.75 | $83.17 | — |
| 2022-05-20 | 37.82 | $81.84 | — |
| 2022-05-19 | 37.49 | $81.73 | — |
| 2022-05-18 | 38.28 | $82.18 | — |
| 2022-05-17 | 45.63 | $85.79 | — |
| 2022-05-16 | 41.84 | $84.50 | — |
| 2022-05-13 | 41.51 | $84.39 | — |
| 2022-05-12 | 37.19 | $82.99 | — |
| 2022-05-11 | 36.59 | $82.80 | — |
| 2022-05-10 | 38.24 | $83.70 | — |
| 2022-05-09 | 38.59 | $83.89 | — |
| 2022-05-06 | 42.48 | $85.89 | — |
| 2022-05-05 | 43.54 | $86.40 | — |
| 2022-05-04 | 48.84 | $88.73 | — |
| 2022-05-03 | 41.99 | $86.35 | — |
| 2022-05-02 | 41.83 | $86.30 | — |
| 2022-04-29 | 41.59 | $86.22 | — |
| 2022-04-28 | 47.68 | $88.85 | — |
| 2022-04-27 | 42.61 | $87.18 | — |
| 2022-04-26 | 40.58 | $86.56 | — |
| 2022-04-25 | 45.30 | $88.48 | — |
| 2022-04-22 | 43.24 | $87.85 | — |
| 2022-04-21 | 50.68 | $90.44 | — |
| 2022-04-20 | 54.02 | $91.42 | — |
| 2022-04-19 | 52.38 | $90.88 | — |
| 2022-04-18 | 47.38 | $89.37 | — |
| 2022-04-14 | 48.74 | $89.79 | — |
| 2022-04-13 | 51.04 | $90.49 | — |
| 2022-04-12 | 48.70 | $89.78 | — |
| 2022-04-11 | 49.95 | $90.17 | — |
| 2022-04-08 | 54.52 | $91.52 | — |
| 2022-04-07 | 55.20 | $91.71 | — |
| 2022-04-06 | 52.83 | $90.90 | — |
| 2022-04-05 | 53.49 | $91.10 | — |
| 2022-04-04 | 55.38 | $91.67 | — |
| 2022-04-01 | 55.19 | $91.60 | — |
| 2022-03-31 | 54.19 | $91.21 | — |
| 2022-03-30 | 58.66 | $92.61 | — |
| 2022-03-29 | 59.90 | $92.98 | — |
| 2022-03-28 | 56.93 | $91.71 | — |
| 2022-03-25 | 55.43 | $91.10 | — |
| 2022-03-24 | 54.05 | $90.55 | — |
| 2022-03-23 | 51.49 | $89.56 | — |
| 2022-03-22 | 55.08 | $90.78 | — |
| 2022-03-21 | 53.78 | $90.26 | — |
| 2022-03-18 | 54.07 | $90.36 | — |
| 2022-03-17 | 52.25 | $89.61 | — |
| 2022-03-16 | 49.86 | $88.66 | — |
| 2022-03-15 | 45.63 | $87.10 | — |
| 2022-03-14 | 39.97 | $85.27 | — |
| 2022-03-11 | 39.74 | $85.20 | — |
| 2022-03-10 | 42.01 | $86.25 | — |
| 2022-03-09 | 42.86 | $86.63 | — |
| 2022-03-08 | 36.63 | $84.67 | — |
| 2022-03-07 | 38.76 | $85.71 | — |
| 2022-03-04 | 44.34 | $88.08 | — |
| 2022-03-03 | 45.49 | $88.52 | — |
| 2022-03-02 | 45.77 | $88.63 | — |
| 2022-03-01 | 40.95 | $87.11 | — |
| 2022-02-28 | 43.46 | $88.15 | — |
| 2022-02-25 | 44.31 | $88.49 | — |
| 2022-02-24 | 37.49 | $86.48 | — |
| 2022-02-23 | 34.18 | $85.61 | — |
| 2022-02-22 | 36.80 | $86.84 | — |
| 2022-02-18 | 38.01 | $87.38 | — |
| 2022-02-17 | 38.89 | $87.77 | — |
| 2022-02-16 | 43.65 | $89.70 | — |
| 2022-02-15 | 42.82 | $89.46 | — |
| 2022-02-14 | 38.58 | $88.27 | — |
| 2022-02-11 | 39.54 | $88.68 | — |
| 2022-02-10 | 43.42 | $90.23 | — |
| 2022-02-09 | 48.47 | $91.96 | — |
| 2022-02-08 | 43.65 | $90.62 | — |
| 2022-02-07 | 40.66 | $89.86 | — |
| 2022-02-04 | 41.91 | $90.31 | — |
| 2022-02-03 | 43.94 | $91.02 | — |
| 2022-02-02 | 48.83 | $92.57 | — |
| 2022-02-01 | 45.12 | $91.58 | — |
| 2022-01-31 | 42.86 | $91.01 | — |
| 2022-01-28 | 38.78 | $90.04 | — |
| 2022-01-27 | 30.89 | $88.41 | — |
| 2022-01-26 | 30.91 | $88.42 | — |
| 2022-01-25 | 31.34 | $88.61 | — |
| 2022-01-24 | 33.60 | $89.59 | — |
| 2022-01-21 | 32.23 | $89.30 | — |
| 2022-01-20 | 34.25 | $90.17 | — |
| 2022-01-19 | 36.39 | $91.03 | — |
| 2022-01-18 | 37.51 | $91.46 | — |
| 2022-01-14 | 41.32 | $92.82 | — |
| 2022-01-13 | 42.90 | $93.34 | — |
| 2022-01-12 | 46.97 | $94.58 | — |
| 2022-01-11 | 45.67 | $94.25 | — |
| 2022-01-10 | 42.45 | $93.46 | — |
| 2022-01-07 | 44.18 | $94.01 | — |
| 2022-01-06 | 46.43 | $94.70 | — |
| 2022-01-05 | 47.81 | $95.11 | — |
| 2022-01-04 | 52.23 | $96.34 | — |
| 2022-01-03 | 51.37 | $96.09 | — |
| 2021-12-31 | 54.17 | $96.84 | — |
| 2021-12-30 | 54.04 | $96.80 | — |
| 2021-12-29 | 54.88 | $97.03 | — |
| 2021-12-28 | 53.85 | $96.68 | — |
| 2021-12-27 | 53.47 | $96.55 | — |
| 2021-12-23 | 49.04 | $95.08 | — |
| 2021-12-22 | 47.16 | $94.50 | — |
| 2021-12-21 | 44.81 | $93.80 | — |
| 2021-12-20 | 39.90 | $92.44 | — |
| 2021-12-17 | 43.23 | $93.68 | — |
| 2021-12-16 | 47.06 | $94.95 | — |
| 2021-12-15 | 47.70 | $95.15 | — |
| 2021-12-14 | 43.98 | $94.11 | — |
| 2021-12-13 | 47.53 | $95.26 | — |
| 2021-12-10 | 48.83 | $95.66 | — |
| 2021-12-09 | 45.15 | $94.63 | — |
| 2021-12-08 | 46.10 | $94.94 | — |
| 2021-12-07 | 45.79 | $94.85 | — |
| 2021-12-06 | 40.77 | $93.47 | — |
| 2021-12-03 | 36.61 | $92.44 | — |
| 2021-12-02 | 37.06 | $92.63 | — |
| 2021-12-01 | 31.33 | $91.29 | — |
| 2021-11-30 | 43.46 | $95.61 | — |
| 2021-11-29 | 53.13 | $97.75 | — |
| 2021-11-26 | 47.99 | $96.75 | — |
| 2021-11-24 | 60.79 | $98.77 | — |
| 2021-11-23 | 61.10 | $98.81 | — |
| 2021-11-22 | 61.99 | $98.93 | — |
| 2021-11-19 | 65.54 | $99.40 | — |
| 2021-11-18 | 65.42 | $99.37 | — |
| 2021-11-17 | 65.42 | $99.37 | — |
| 2021-11-16 | 67.77 | $99.70 | — |
| 2021-11-15 | 65.72 | $99.12 | — |
| 2021-11-12 | 67.19 | $99.33 | — |
| 2021-11-11 | 64.57 | $98.60 | — |
| 2021-11-10 | 66.50 | $98.88 | — |
| 2021-11-09 | 71.06 | $99.51 | — |
| 2021-11-08 | 71.06 | $99.51 | — |
| 2021-11-05 | 70.45 | $99.30 | — |
| 2021-11-04 | 69.40 | $98.94 | — |
| 2021-11-03 | 68.12 | $98.51 | — |
| 2021-11-02 | 66.99 | $98.14 | — |
| 2021-11-01 | 64.70 | $97.43 | — |
| 2021-10-29 | 65.12 | $97.50 | — |
| 2021-10-28 | 63.03 | $96.86 | — |
| 2021-10-27 | 60.67 | $96.19 | — |
| 2021-10-26 | 65.46 | $97.00 | — |
| 2021-10-25 | 64.94 | $96.84 | — |
| 2021-10-22 | 63.91 | $96.52 | — |
| 2021-10-21 | 62.94 | $96.22 | — |
| 2021-10-20 | 61.09 | $95.66 | — |
| 2021-10-19 | 60.00 | $95.34 | — |
| 2021-10-18 | 57.05 | $94.51 | — |
| 2021-10-15 | 56.57 | $94.38 | — |
| 2021-10-14 | 53.88 | $93.66 | — |
| 2021-10-13 | 46.01 | $91.88 | — |
| 2021-10-12 | 43.43 | $91.38 | — |
| 2021-10-11 | 43.91 | $91.50 | — |
| 2021-10-08 | 45.99 | $92.02 | — |
| 2021-10-07 | 46.97 | $92.26 | — |
| 2021-10-06 | 43.55 | $91.54 | — |
| 2021-10-05 | 41.41 | $91.11 | — |
| 2021-10-04 | 36.75 | $90.23 | — |
| 2021-10-01 | 40.05 | $91.19 | — |
| 2021-09-30 | 36.13 | $90.50 | — |
| 2021-09-29 | 41.47 | $91.93 | — |
| 2021-09-28 | 40.06 | $91.69 | — |
| 2021-09-27 | 48.27 | $93.47 | — |
| 2021-09-24 | 52.02 | $94.13 | — |
| 2021-09-23 | 52.55 | $94.22 | — |
| 2021-09-22 | 46.96 | $93.24 | — |
| 2021-09-21 | 42.15 | $92.51 | — |
| 2021-09-20 | 42.25 | $92.53 | — |
| 2021-09-17 | 48.97 | $93.75 | — |
| 2021-09-16 | 54.82 | $94.61 | — |
| 2021-09-15 | 56.38 | $94.82 | — |
| 2021-09-14 | 51.02 | $93.97 | — |
| 2021-09-13 | 52.24 | $94.14 | — |
| 2021-09-10 | 53.09 | $94.26 | — |
| 2021-09-09 | 55.67 | $94.62 | — |
| 2021-09-08 | 58.14 | $94.95 | — |
| 2021-09-07 | 56.48 | $94.65 | — |
| 2021-09-03 | 61.35 | $95.28 | — |
| 2021-09-02 | 62.90 | $95.47 | — |
| 2021-09-01 | 60.45 | $94.98 | — |
| 2021-08-31 | 61.31 | $95.09 | — |
| 2021-08-30 | 63.27 | $95.34 | — |
| 2021-08-27 | 61.74 | $95.01 | — |
| 2021-08-26 | 59.91 | $94.63 | — |
| 2021-08-25 | 63.31 | $95.08 | — |
| 2021-08-24 | 62.77 | $94.96 | — |
| 2021-08-23 | 63.81 | $95.10 | — |
| 2021-08-20 | 62.38 | $94.76 | — |
| 2021-08-19 | 59.24 | $94.06 | — |
| 2021-08-18 | 57.75 | $93.75 | — |
| 2021-08-17 | 64.04 | $94.63 | — |
| 2021-08-16 | 68.13 | $95.14 | — |
| 2021-08-13 | 65.64 | $94.53 | — |
| 2021-08-12 | 64.16 | $94.19 | — |
| 2021-08-11 | 63.58 | $94.06 | — |
| 2021-08-10 | 62.17 | $93.74 | — |
| 2021-08-09 | 61.29 | $93.54 | — |
| 2021-08-06 | 64.91 | $94.04 | — |
| 2021-08-05 | 63.77 | $93.76 | — |
| 2021-08-04 | 62.40 | $93.43 | — |
| 2021-08-03 | 66.60 | $94.01 | — |
| 2021-08-02 | 63.72 | $93.29 | — |
| 2021-07-30 | 66.13 | $93.61 | — |
| 2021-07-29 | 65.90 | $93.55 | — |
| 2021-07-28 | 62.57 | $92.72 | — |
| 2021-07-27 | 64.07 | $92.93 | — |
| 2021-07-26 | 64.42 | $92.98 | — |
| 2021-07-23 | 65.24 | $93.10 | — |
| 2021-07-22 | 61.88 | $92.22 | — |
| 2021-07-21 | 61.80 | $92.20 | — |
| 2021-07-20 | 58.74 | $91.45 | — |
| 2021-07-19 | 51.59 | $90.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$96.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $96.82 | — |
| 2026-07-15 | -8.84 | $96.03 | — |
| 2026-07-14 | -30.23 | $95.57 | — |
| 2026-07-13 | -12.56 | $95.95 | — |
| 2026-07-10 | 0.00 | $96.22 | — |
| 2026-07-09 | -5.42 | $96.05 | — |
| 2026-07-08 | -24.17 | $95.60 | — |
| 2026-07-07 | 0.00 | $96.18 | — |
| 2026-07-06 | 0.00 | $96.08 | — |
| 2026-07-02 | 0.00 | $95.91 | — |
| 2026-07-01 | -49.47 | $94.73 | — |
| 2026-06-30 | -49.47 | $94.73 | — |
| 2026-06-29 | -64.36 | $94.45 | — |
| 2026-06-26 | -68.09 | $94.38 | — |
| 2026-06-25 | -76.06 | $94.23 | — |
| 2026-06-24 | -80.32 | $94.15 | — |
| 2026-06-23 | -84.57 | $94.07 | — |
| 2026-06-22 | -45.74 | $94.80 | — |
| 2026-06-18 | -28.82 | $95.00 | — |
| 2026-06-17 | -40.61 | $94.73 | — |
| 2026-06-16 | -2.29 | $95.60 | — |
| 2026-06-15 | -0.38 | $95.65 | — |
| 2026-06-12 | -20.99 | $95.11 | — |
| 2026-06-11 | -34.35 | $94.76 | — |
| 2026-06-10 | -71.76 | $93.78 | — |
| 2026-06-09 | -34.28 | $94.69 | — |
| 2026-06-08 | -48.51 | $94.20 | — |
| 2026-06-05 | -43.71 | $94.34 | — |
| 2026-06-04 | 0.00 | $95.66 | — |
| 2026-06-03 | -6.96 | $95.18 | — |
| 2026-06-02 | 0.00 | $95.37 | — |
| 2026-06-01 | -1.10 | $94.92 | — |
| 2026-05-29 | 0.00 | $94.95 | — |
| 2026-05-28 | 0.00 | $94.34 | — |
| 2026-05-27 | -10.63 | $93.82 | — |
| 2026-05-26 | 0.00 | $94.09 | — |
| 2026-05-22 | 0.00 | $94.06 | — |
| 2026-05-21 | -20.52 | $93.37 | — |
| 2026-05-20 | -17.90 | $93.43 | — |
| 2026-05-19 | -34.93 | $93.04 | — |
| 2026-05-18 | -17.47 | $93.44 | — |
| 2026-05-15 | -27.51 | $93.21 | — |
| 2026-05-14 | 0.00 | $93.84 | — |
| 2026-05-13 | -21.11 | $93.12 | — |
| 2026-05-12 | -35.68 | $92.83 | — |
| 2026-05-11 | -44.72 | $92.65 | — |
| 2026-05-08 | -39.47 | $92.64 | — |
| 2026-05-07 | -24.18 | $92.73 | — |
| 2026-05-06 | 0.00 | $93.54 | — |
| 2026-05-05 | -4.45 | $92.98 | — |
| 2026-05-04 | -18.07 | $92.23 | — |
| 2026-05-01 | -6.16 | $92.81 | — |
| 2026-04-30 | -7.94 | $92.72 | — |
| 2026-04-29 | -31.58 | $91.55 | — |
| 2026-04-28 | -25.73 | $91.78 | — |
| 2026-04-27 | -13.32 | $92.18 | — |
| 2026-04-24 | -7.59 | $92.58 | — |
| 2026-04-23 | -1.15 | $93.03 | — |
| 2026-04-22 | -5.44 | $92.73 | — |
| 2026-04-21 | -12.89 | $92.21 | — |
| 2026-04-20 | -3.58 | $92.86 | — |
| 2026-04-17 | 0.00 | $93.11 | — |
| 2026-04-16 | 0.00 | $92.07 | — |
| 2026-04-15 | 0.00 | $92.03 | — |
| 2026-04-14 | 0.00 | $91.55 | — |
| 2026-04-13 | 0.00 | $91.26 | — |
| 2026-04-10 | -11.35 | $90.19 | — |
| 2026-04-09 | 0.00 | $90.71 | — |
| 2026-04-08 | 0.00 | $90.47 | — |
| 2026-04-07 | -47.51 | $88.24 | — |
| 2026-04-06 | -47.22 | $88.50 | — |
| 2026-04-02 | -53.90 | $88.20 | — |
| 2026-04-01 | -60.16 | $88.17 | — |
| 2026-03-31 | -70.03 | $87.94 | — |
| 2026-03-30 | -100.00 | $86.13 | — |
| 2026-03-27 | -100.00 | $86.17 | — |
| 2026-03-26 | -92.56 | $87.35 | — |
| 2026-03-25 | -78.89 | $88.14 | — |
| 2026-03-24 | -85.29 | $87.77 | — |
| 2026-03-23 | -84.95 | $87.79 | — |
| 2026-03-20 | -100.00 | $86.92 | — |
| 2026-03-19 | -100.00 | $87.82 | — |
| 2026-03-18 | -100.00 | $87.89 | — |
| 2026-03-17 | -85.05 | $89.06 | — |
| 2026-03-16 | -82.94 | $89.15 | — |
| 2026-03-13 | -100.00 | $88.42 | — |
| 2026-03-12 | -100.00 | $88.54 | — |
| 2026-03-11 | -100.00 | $89.99 | — |
| 2026-03-10 | -100.00 | $90.15 | — |
| 2026-03-09 | -81.89 | $90.62 | — |
| 2026-03-06 | -100.00 | $90.16 | — |
| 2026-03-05 | -73.60 | $91.25 | — |
| 2026-03-04 | -26.90 | $92.17 | — |
| 2026-03-03 | -45.18 | $91.81 | — |
| 2026-03-02 | -2.54 | $92.65 | — |
| 2026-02-27 | 0.00 | $92.70 | — |
| 2026-02-26 | 0.00 | $92.58 | — |
| 2026-02-25 | -1.65 | $92.52 | — |
| 2026-02-24 | -23.08 | $92.13 | — |
| 2026-02-23 | -43.96 | $91.75 | — |
| 2026-02-20 | -12.64 | $92.32 | — |
| 2026-02-19 | -19.23 | $92.20 | — |
| 2026-02-18 | -8.24 | $92.40 | — |
| 2026-02-17 | -32.42 | $91.96 | — |
| 2026-02-13 | -30.00 | $92.06 | — |
| 2026-02-12 | -46.84 | $91.74 | — |
| 2026-02-11 | -7.37 | $92.49 | — |
| 2026-02-10 | -11.58 | $92.41 | — |
| 2026-02-09 | -4.21 | $92.55 | — |
| 2026-02-06 | -20.53 | $92.24 | — |
| 2026-02-05 | -100.00 | $90.73 | — |
| 2026-02-04 | -35.00 | $92.00 | — |
| 2026-02-03 | -75.56 | $91.27 | — |
| 2026-02-02 | -42.78 | $91.86 | — |
| 2026-01-30 | -74.04 | $91.09 | — |
| 2026-01-29 | -60.33 | $91.17 | — |
| 2026-01-28 | -38.84 | $91.69 | — |
| 2026-01-27 | -37.60 | $91.72 | — |
| 2026-01-26 | -38.84 | $91.69 | — |
| 2026-01-23 | -61.57 | $91.14 | — |
| 2026-01-22 | -51.24 | $91.39 | — |
| 2026-01-21 | -48.76 | $91.45 | — |
| 2026-01-20 | -92.90 | $90.83 | — |
| 2026-01-16 | -72.28 | $92.63 | — |
| 2026-01-15 | -74.91 | $92.40 | — |
| 2026-01-14 | -77.66 | $92.16 | — |
| 2026-01-13 | -76.66 | $92.32 | — |
| 2026-01-12 | -73.57 | $92.62 | — |
| 2026-01-09 | -80.12 | $92.23 | — |
| 2026-01-08 | -87.01 | $91.53 | — |
| 2026-01-07 | -88.58 | $91.37 | — |
| 2026-01-06 | -82.28 | $92.01 | — |
| 2026-01-05 | -92.13 | $91.01 | — |
| 2026-01-02 | -96.65 | $90.55 | — |
| 2025-12-31 | -100.00 | $90.21 | — |
| 2025-12-30 | -99.48 | $90.89 | — |
| 2025-12-29 | -98.01 | $91.03 | — |
| 2025-12-26 | -96.01 | $91.22 | — |
| 2025-12-24 | -95.70 | $91.25 | — |
| 2025-12-23 | -99.69 | $90.87 | — |
| 2025-12-22 | -100.00 | $90.84 | — |
| 2025-12-19 | -33.26 | $98.94 | — |
| 2025-12-18 | -38.82 | $98.39 | — |
| 2025-12-17 | -43.53 | $98.15 | — |
| 2025-12-16 | -30.20 | $98.83 | — |
| 2025-12-15 | -21.96 | $99.25 | — |
| 2025-12-12 | -20.39 | $99.33 | — |
| 2025-12-11 | 0.00 | $100.37 | — |
| 2025-12-10 | 0.00 | $99.93 | — |
| 2025-12-09 | -13.10 | $99.05 | — |
| 2025-12-08 | -9.20 | $99.22 | — |
| 2025-12-05 | 0.00 | $99.62 | — |
| 2025-12-04 | -2.12 | $99.42 | — |
| 2025-12-03 | -3.07 | $99.38 | — |
| 2025-12-02 | -15.33 | $98.86 | — |
| 2025-12-01 | -17.45 | $98.77 | — |
| 2025-11-28 | 0.00 | $99.51 | — |
| 2025-11-26 | 0.00 | $98.97 | — |
| 2025-11-25 | -15.20 | $98.06 | — |
| 2025-11-24 | -63.28 | $96.75 | — |
| 2025-11-21 | -81.40 | $96.07 | — |
| 2025-11-20 | -100.00 | $95.27 | — |
| 2025-11-19 | -89.57 | $96.22 | — |
| 2025-11-18 | -100.00 | $95.83 | — |
| 2025-11-17 | -100.00 | $96.23 | — |
| 2025-11-14 | -84.43 | $97.13 | — |
| 2025-11-13 | -76.47 | $97.36 | — |
| 2025-11-12 | -34.95 | $98.56 | — |
| 2025-11-11 | -50.87 | $98.10 | — |
| 2025-11-10 | -71.97 | $97.49 | — |
| 2025-11-07 | -93.77 | $96.86 | — |
| 2025-11-06 | -95.70 | $96.68 | — |
| 2025-11-05 | -78.15 | $97.21 | — |
| 2025-11-04 | -89.74 | $96.86 | — |
| 2025-11-03 | -81.46 | $97.11 | — |
| 2025-10-31 | -63.91 | $97.64 | — |
| 2025-10-30 | -55.96 | $97.88 | — |
| 2025-10-29 | -36.09 | $98.48 | — |
| 2025-10-28 | -8.94 | $99.30 | — |
| 2025-10-27 | 0.00 | $99.57 | — |
| 2025-10-24 | 0.00 | $99.01 | — |
| 2025-10-23 | -10.70 | $98.72 | — |
| 2025-10-22 | -31.28 | $98.22 | — |
| 2025-10-21 | -11.52 | $98.70 | — |
| 2025-10-20 | -20.16 | $98.49 | — |
| 2025-10-17 | -37.45 | $98.07 | — |
| 2025-10-16 | -46.09 | $97.86 | — |
| 2025-10-15 | -21.81 | $98.45 | — |
| 2025-10-14 | -32.10 | $98.20 | — |
| 2025-10-13 | -41.98 | $97.96 | — |
| 2025-10-10 | -100.00 | $96.55 | — |
| 2025-10-09 | -35.12 | $98.39 | — |
| 2025-10-08 | -18.84 | $98.98 | — |
| 2025-10-07 | -42.51 | $98.49 | — |
| 2025-10-06 | -20.47 | $98.93 | — |
| 2025-10-03 | -26.51 | $98.80 | — |
| 2025-10-02 | -39.07 | $98.53 | — |
| 2025-10-01 | -37.67 | $98.56 | — |
| 2025-09-30 | -36.92 | $98.41 | — |
| 2025-09-29 | -53.85 | $97.97 | — |
| 2025-09-26 | -58.08 | $97.86 | — |
| 2025-09-25 | -79.62 | $97.30 | — |
| 2025-09-24 | -51.54 | $98.03 | — |
| 2025-09-23 | -39.23 | $98.35 | — |
| 2025-09-22 | -18.08 | $98.90 | — |
| 2025-09-19 | -29.23 | $98.61 | — |
| 2025-09-18 | -36.95 | $98.28 | — |
| 2025-09-17 | -30.51 | $98.47 | — |
| 2025-09-16 | -36.61 | $98.29 | — |
| 2025-09-15 | -27.46 | $98.56 | — |
| 2025-09-12 | -23.05 | $98.69 | — |
| 2025-09-11 | 0.00 | $99.37 | — |
| 2025-09-10 | 0.00 | $98.53 | — |
| 2025-09-09 | -38.46 | $97.22 | — |
| 2025-09-08 | -8.38 | $97.57 | — |
| 2025-09-05 | -27.93 | $97.22 | — |
| 2025-09-04 | -17.35 | $97.34 | — |
| 2025-09-03 | -43.38 | $96.77 | — |
| 2025-09-02 | -37.50 | $96.82 | — |
| 2025-08-29 | -20.00 | $97.24 | — |
| 2025-08-28 | 0.00 | $97.72 | — |
| 2025-08-27 | -1.25 | $97.62 | — |
| 2025-08-26 | -10.28 | $97.33 | — |
| 2025-08-25 | -20.87 | $96.99 | — |
| 2025-08-22 | 0.00 | $97.66 | — |
| 2025-08-21 | -29.14 | $96.42 | — |
| 2025-08-20 | -11.51 | $96.91 | — |
| 2025-08-19 | -19.78 | $96.68 | — |
| 2025-08-18 | -15.83 | $96.79 | — |
| 2025-08-15 | -12.95 | $96.87 | — |
| 2025-08-14 | -1.08 | $97.20 | — |
| 2025-08-13 | 0.00 | $97.23 | — |
| 2025-08-12 | 0.00 | $96.92 | — |
| 2025-08-11 | -25.62 | $95.93 | — |
| 2025-08-08 | -16.75 | $96.11 | — |
| 2025-08-07 | -45.32 | $95.53 | — |
| 2025-08-06 | -34.48 | $95.75 | — |
| 2025-08-05 | -55.67 | $95.32 | — |
| 2025-08-04 | -35.47 | $95.73 | — |
| 2025-08-01 | -98.52 | $94.45 | — |
| 2025-07-31 | -60.59 | $95.22 | — |
| 2025-07-30 | -21.18 | $96.02 | — |
| 2025-07-29 | -4.43 | $96.36 | — |
| 2025-07-28 | -3.72 | $96.36 | — |
| 2025-07-25 | 0.00 | $96.45 | — |
| 2025-07-24 | 0.00 | $95.99 | — |
| 2025-07-23 | -0.66 | $95.66 | — |
| 2025-07-22 | -8.31 | $95.37 | — |
| 2025-07-21 | -19.03 | $94.97 | — |
| 2025-07-18 | -8.62 | $95.28 | — |
| 2025-07-17 | -5.39 | $95.43 | — |
| 2025-07-16 | -18.75 | $94.81 | — |
| 2025-07-15 | -27.16 | $94.42 | — |
| 2025-07-14 | -12.50 | $95.10 | — |
| 2025-07-11 | -14.22 | $95.02 | — |
| 2025-07-10 | -2.59 | $95.56 | — |
| 2025-07-09 | -7.54 | $95.33 | — |
| 2025-07-08 | -18.75 | $94.81 | — |
| 2025-07-07 | -13.79 | $95.04 | — |
| 2025-07-03 | 0.00 | $95.68 | — |
| 2025-07-02 | 0.00 | $94.94 | — |
| 2025-07-01 | 0.00 | $94.59 | — |
| 2025-06-30 | 0.00 | $94.03 | — |
| 2025-06-27 | 0.00 | $93.37 | — |
| 2025-06-26 | 0.00 | $93.12 | — |
| 2025-06-25 | -3.75 | $92.65 | — |
| 2025-06-24 | -27.65 | $91.95 | — |
| 2025-06-23 | -19.61 | $91.95 | — |
| 2025-06-20 | -41.65 | $91.04 | — |
| 2025-06-18 | -35.35 | $91.30 | — |
| 2025-06-17 | -32.20 | $91.43 | — |
| 2025-06-16 | -13.08 | $92.22 | — |
| 2025-06-13 | -23.97 | $91.77 | — |
| 2025-06-12 | 0.00 | $92.76 | — |
| 2025-06-11 | -2.27 | $92.07 | — |
| 2025-06-10 | 0.00 | $92.15 | — |
| 2025-06-09 | -0.65 | $91.71 | — |
| 2025-06-06 | 0.00 | $91.73 | — |
| 2025-06-05 | -0.29 | $91.22 | — |
| 2025-06-04 | 0.00 | $91.23 | — |
| 2025-06-03 | -2.07 | $91.14 | — |
| 2025-06-02 | -16.09 | $90.53 | — |
| 2025-05-30 | -18.16 | $90.44 | — |
| 2025-05-29 | -22.64 | $90.15 | — |
| 2025-05-28 | -27.83 | $89.83 | — |
| 2025-05-27 | -17.10 | $90.31 | — |
| 2025-05-23 | -43.92 | $88.63 | — |
| 2025-05-22 | -34.11 | $89.19 | — |
| 2025-05-21 | -28.48 | $89.49 | — |
| 2025-05-20 | -3.09 | $91.00 | — |
| 2025-05-19 | 0.00 | $91.23 | — |
| 2025-05-16 | 0.00 | $91.11 | — |
| 2025-05-15 | 0.00 | $90.52 | — |
| 2025-05-14 | -5.55 | $89.64 | — |
| 2025-05-13 | -1.59 | $89.99 | — |
| 2025-05-12 | 0.00 | $90.13 | — |
| 2025-05-09 | -0.46 | $87.81 | — |
| 2025-05-08 | 0.00 | $87.84 | — |
| 2025-05-07 | -14.42 | $86.88 | — |
| 2025-05-06 | -10.62 | $86.88 | — |
| 2025-05-05 | -2.71 | $87.58 | — |
| 2025-05-02 | 0.00 | $87.82 | — |
| 2025-05-01 | 0.00 | $86.46 | — |
| 2025-04-30 | -22.34 | $86.20 | — |
| 2025-04-29 | -26.10 | $85.85 | — |
| 2025-04-28 | -31.90 | $85.31 | — |
| 2025-04-25 | -32.55 | $85.25 | — |
| 2025-04-24 | -33.94 | $85.12 | — |
| 2025-04-23 | -48.23 | $83.79 | — |
| 2025-04-22 | -57.14 | $82.96 | — |
| 2025-04-21 | -75.63 | $81.30 | — |
| 2025-04-17 | -55.02 | $83.27 | — |
| 2025-04-16 | -52.62 | $83.50 | — |
| 2025-04-15 | -38.49 | $84.85 | — |
| 2025-04-14 | -34.31 | $85.25 | — |
| 2025-04-11 | -41.63 | $84.55 | — |
| 2025-04-10 | -56.49 | $83.13 | — |
| 2025-04-09 | -34.21 | $85.26 | — |
| 2025-04-08 | -100.00 | $78.97 | — |
| 2025-04-07 | -100.00 | $80.10 | — |
| 2025-04-04 | -100.00 | $80.53 | — |
| 2025-04-03 | -100.00 | $85.23 | — |
| 2025-04-02 | -40.65 | $88.28 | — |
| 2025-04-01 | -57.08 | $87.71 | — |
| 2025-03-31 | -58.61 | $87.64 | — |
| 2025-03-28 | -77.66 | $86.79 | — |
| 2025-03-27 | -56.83 | $88.14 | — |
| 2025-03-26 | -56.30 | $88.17 | — |
| 2025-03-25 | -54.50 | $88.27 | — |
| 2025-03-24 | -49.82 | $88.53 | — |
| 2025-03-21 | -68.88 | $87.47 | — |
| 2025-03-20 | -67.09 | $87.57 | — |
| 2025-03-19 | -64.87 | $88.02 | — |
| 2025-03-18 | -77.05 | $87.31 | — |
| 2025-03-17 | -70.32 | $87.77 | — |
| 2025-03-14 | -83.19 | $86.89 | — |
| 2025-03-13 | -100.00 | $85.74 | — |
| 2025-03-12 | -100.00 | $86.57 | — |
| 2025-03-11 | -100.00 | $87.10 | — |
| 2025-03-10 | -100.00 | $88.39 | — |
| 2025-03-07 | -78.53 | $90.02 | — |
| 2025-03-06 | -97.24 | $89.41 | — |
| 2025-03-05 | -69.02 | $90.33 | — |
| 2025-03-04 | -100.00 | $89.32 | — |
| 2025-03-03 | -89.54 | $90.44 | — |
| 2025-02-28 | -53.56 | $91.30 | — |
| 2025-02-27 | -100.00 | $90.19 | — |
| 2025-02-26 | -96.69 | $90.83 | — |
| 2025-02-25 | -81.22 | $91.11 | — |
| 2025-02-24 | -100.00 | $90.77 | — |
| 2025-02-21 | -100.00 | $90.99 | — |
| 2025-02-20 | -33.85 | $92.23 | — |
| 2025-02-19 | -6.92 | $92.58 | — |
| 2025-02-18 | -59.23 | $91.90 | — |
| 2025-02-14 | -55.38 | $91.59 | — |
| 2025-02-13 | -28.69 | $91.95 | — |
| 2025-02-12 | -32.65 | $91.71 | — |
| 2025-02-11 | -10.85 | $92.26 | — |
| 2025-02-10 | -17.15 | $91.96 | — |
| 2025-02-07 | -27.66 | $91.37 | — |
| 2025-02-06 | -9.57 | $92.22 | — |
| 2025-02-05 | -7.87 | $92.30 | — |
| 2025-02-04 | -22.77 | $91.60 | — |
| 2025-02-03 | -24.68 | $91.51 | — |
| 2025-01-31 | -15.74 | $91.93 | — |
| 2025-01-30 | -7.66 | $92.31 | — |
| 2025-01-29 | -21.49 | $91.66 | — |
| 2025-01-28 | -11.06 | $92.15 | — |
| 2025-01-27 | -10.00 | $92.20 | — |
| 2025-01-24 | -5.32 | $92.42 | — |
| 2025-01-23 | 0.00 | $92.67 | — |
| 2025-01-22 | 0.00 | $92.06 | — |
| 2025-01-21 | -58.03 | $91.81 | — |
| 2025-01-17 | -71.11 | $90.72 | — |
| 2025-01-16 | -81.89 | $90.16 | — |
| 2025-01-15 | -86.09 | $89.73 | — |
| 2025-01-14 | -92.73 | $88.89 | — |
| 2025-01-13 | -95.57 | $88.53 | — |
| 2025-01-10 | -100.00 | $87.97 | — |
| 2025-01-08 | -94.05 | $89.23 | — |
| 2025-01-07 | -98.45 | $88.70 | — |
| 2025-01-06 | -95.48 | $89.08 | — |
| 2025-01-03 | -94.37 | $89.22 | — |
| 2025-01-02 | -100.00 | $88.51 | — |
| 2024-12-31 | -100.00 | $88.89 | — |
| 2024-12-30 | -100.00 | $88.95 | — |
| 2024-12-27 | -96.38 | $89.98 | — |
| 2024-12-26 | -91.04 | $90.66 | — |
| 2024-12-24 | -92.14 | $90.52 | — |
| 2024-12-23 | -98.74 | $89.68 | — |
| 2024-12-20 | -100.00 | $89.52 | — |
| 2024-12-19 | -100.00 | $97.12 | — |
| 2024-12-18 | -100.00 | $97.49 | — |
| 2024-12-17 | -81.65 | $100.06 | — |
| 2024-12-16 | -60.67 | $100.62 | — |
| 2024-12-13 | -64.04 | $100.53 | — |
| 2024-12-12 | -77.90 | $100.16 | — |
| 2024-12-11 | -68.16 | $100.42 | — |
| 2024-12-10 | -67.04 | $100.45 | — |
| 2024-12-09 | -56.55 | $100.73 | — |
| 2024-12-06 | -42.32 | $101.11 | — |
| 2024-12-05 | -41.95 | $101.12 | — |
| 2024-12-04 | -21.35 | $101.67 | — |
| 2024-12-03 | -17.45 | $101.61 | — |
| 2024-12-02 | -2.97 | $102.11 | — |
| 2024-11-29 | 0.00 | $102.24 | — |
| 2024-11-27 | -5.45 | $101.83 | — |
| 2024-11-26 | 0.00 | $102.06 | — |
| 2024-11-25 | 0.00 | $101.74 | — |
| 2024-11-22 | -19.63 | $100.91 | — |
| 2024-11-21 | -32.46 | $100.42 | — |
| 2024-11-20 | -54.71 | $99.57 | — |
| 2024-11-19 | -51.57 | $99.69 | — |
| 2024-11-18 | -42.15 | $100.05 | — |
| 2024-11-15 | -51.31 | $99.70 | — |
| 2024-11-14 | -25.65 | $100.68 | — |
| 2024-11-13 | -5.50 | $101.45 | — |
| 2024-11-12 | -8.38 | $101.34 | — |
| 2024-11-11 | -1.05 | $101.62 | — |
| 2024-11-08 | 0.00 | $101.66 | — |
| 2024-11-07 | -16.01 | $101.04 | — |
| 2024-11-06 | -22.57 | $100.79 | — |
| 2024-11-05 | -79.27 | $98.63 | — |
| 2024-11-04 | -99.48 | $97.86 | — |
| 2024-11-01 | -94.23 | $98.06 | — |
| 2024-10-31 | -100.00 | $97.84 | — |
| 2024-10-30 | -71.43 | $99.20 | — |
| 2024-10-29 | -64.43 | $99.44 | — |
| 2024-10-28 | -61.22 | $99.55 | — |
| 2024-10-25 | -71.72 | $99.19 | — |
| 2024-10-24 | -51.31 | $99.89 | — |
| 2024-10-23 | -49.27 | $99.96 | — |
| 2024-10-22 | -36.73 | $100.39 | — |
| 2024-10-21 | -29.45 | $100.64 | — |
| 2024-10-18 | 0.00 | $101.65 | — |
| 2024-10-17 | 0.00 | $101.25 | — |
| 2024-10-16 | -0.68 | $101.14 | — |
| 2024-10-15 | -17.69 | $100.64 | — |
| 2024-10-14 | 0.00 | $101.16 | — |
| 2024-10-11 | 0.00 | $100.30 | — |
| 2024-10-10 | -29.21 | $99.48 | — |
| 2024-10-09 | -6.90 | $99.86 | — |
| 2024-10-08 | -46.09 | $98.88 | — |
| 2024-10-07 | -65.93 | $98.22 | — |
| 2024-10-04 | -31.17 | $98.99 | — |
| 2024-10-03 | -31.00 | $98.67 | — |
| 2024-10-02 | -19.35 | $99.17 | — |
| 2024-10-01 | -16.78 | $99.28 | — |
| 2024-09-30 | 0.00 | $100.00 | — |
| 2024-09-27 | -0.25 | $99.73 | — |
| 2024-09-26 | 0.00 | $99.74 | — |
| 2024-09-25 | -11.08 | $99.16 | — |
| 2024-09-24 | -3.87 | $99.44 | — |
| 2024-09-23 | 0.00 | $99.59 | — |
| 2024-09-20 | -5.66 | $99.21 | — |
| 2024-09-19 | 0.00 | $99.42 | — |
| 2024-09-18 | -21.28 | $98.30 | — |
| 2024-09-17 | -10.64 | $98.65 | — |
| 2024-09-16 | 0.00 | $99.00 | — |
| 2024-09-13 | 0.00 | $98.61 | — |
| 2024-09-12 | -12.97 | $97.97 | — |
| 2024-09-11 | -18.57 | $97.57 | — |
| 2024-09-10 | -22.68 | $97.30 | — |
| 2024-09-09 | -28.19 | $96.76 | — |
| 2024-09-06 | -46.81 | $95.71 | — |
| 2024-09-05 | -29.79 | $96.67 | — |
| 2024-09-04 | -16.05 | $97.23 | — |
| 2024-09-03 | -19.20 | $97.01 | — |
| 2024-08-30 | 0.00 | $98.35 | — |
| 2024-08-29 | 0.00 | $97.50 | — |
| 2024-08-28 | -6.80 | $96.99 | — |
| 2024-08-27 | 0.00 | $97.40 | — |
| 2024-08-26 | -0.68 | $97.17 | — |
| 2024-08-23 | 0.00 | $97.21 | — |
| 2024-08-22 | -8.44 | $96.36 | — |
| 2024-08-21 | 0.00 | $96.82 | — |
| 2024-08-20 | -1.66 | $96.10 | — |
| 2024-08-19 | 0.00 | $96.18 | — |
| 2024-08-16 | 0.00 | $95.65 | — |
| 2024-08-15 | 0.00 | $95.42 | — |
| 2024-08-14 | -28.17 | $94.15 | — |
| 2024-08-13 | -48.58 | $93.72 | — |
| 2024-08-12 | -71.06 | $92.71 | — |
| 2024-08-09 | -65.23 | $92.98 | — |
| 2024-08-08 | -68.47 | $92.83 | — |
| 2024-08-07 | -100.00 | $91.37 | — |
| 2024-08-06 | -87.45 | $91.96 | — |
| 2024-08-05 | -100.00 | $91.38 | — |
| 2024-08-02 | -71.06 | $93.79 | — |
| 2024-08-01 | -45.66 | $94.58 | — |
| 2024-07-31 | -26.05 | $95.19 | — |
| 2024-07-30 | -44.05 | $94.63 | — |
| 2024-07-29 | -42.06 | $94.57 | — |
| 2024-07-26 | -44.71 | $94.48 | — |
| 2024-07-25 | -78.82 | $93.32 | — |
| 2024-07-24 | -74.12 | $93.48 | — |
| 2024-07-23 | -36.18 | $94.77 | — |
| 2024-07-22 | -23.53 | $95.20 | — |
| 2024-07-19 | -37.94 | $94.71 | — |
| 2024-07-18 | -22.35 | $95.24 | — |
| 2024-07-17 | -1.76 | $95.94 | — |
| 2024-07-16 | 0.00 | $96.00 | — |
| 2024-07-15 | -2.40 | $94.63 | — |
| 2024-07-12 | 0.00 | $94.68 | — |
| 2024-07-11 | -20.32 | $94.09 | — |
| 2024-07-10 | -36.90 | $93.78 | — |
| 2024-07-09 | -84.49 | $92.89 | — |
| 2024-07-08 | -60.43 | $93.34 | — |
| 2024-07-05 | -57.22 | $93.40 | — |
| 2024-07-03 | -74.33 | $93.08 | — |
| 2024-07-02 | -73.50 | $93.00 | — |
| 2024-07-01 | -84.62 | $92.60 | — |
| 2024-06-28 | -58.82 | $93.17 | — |
| 2024-06-27 | -34.98 | $93.48 | — |
| 2024-06-26 | -33.33 | $93.52 | — |
| 2024-06-25 | -23.16 | $93.81 | — |
| 2024-06-24 | 0.00 | $94.47 | — |
| 2024-06-21 | 0.00 | $94.32 | — |
| 2024-06-20 | -6.25 | $94.02 | — |
| 2024-06-18 | -11.72 | $93.88 | — |
| 2024-06-17 | -16.80 | $93.75 | — |
| 2024-06-14 | -43.75 | $93.06 | — |
| 2024-06-13 | -30.47 | $93.40 | — |
| 2024-06-12 | -23.83 | $93.57 | — |
| 2024-06-11 | -34.38 | $93.30 | — |
| 2024-06-10 | -33.59 | $93.32 | — |
| 2024-06-07 | -42.97 | $93.08 | — |
| 2024-06-06 | -39.45 | $93.17 | — |
| 2024-06-05 | -41.41 | $93.12 | — |
| 2024-06-04 | -66.80 | $92.47 | — |
| 2024-06-03 | -75.00 | $92.26 | — |
| 2024-05-31 | -50.49 | $92.64 | — |
| 2024-05-30 | -68.46 | $91.64 | — |
| 2024-05-29 | -64.16 | $91.62 | — |
| 2024-05-28 | -40.10 | $92.58 | — |
| 2024-05-24 | -19.30 | $93.41 | — |
| 2024-05-23 | -28.07 | $93.06 | — |
| 2024-05-22 | 0.00 | $94.18 | — |
| 2024-05-21 | -1.04 | $93.98 | — |
| 2024-05-20 | -2.09 | $93.94 | — |
| 2024-05-17 | 0.00 | $94.02 | — |
| 2024-05-16 | 0.00 | $93.92 | — |
| 2024-05-15 | 0.00 | $93.72 | — |
| 2024-05-14 | -6.14 | $92.94 | — |
| 2024-05-13 | -7.51 | $92.90 | — |
| 2024-05-10 | 0.00 | $93.12 | — |
| 2024-05-09 | 0.00 | $92.78 | — |
| 2024-05-08 | -20.63 | $92.19 | — |
| 2024-05-07 | -21.83 | $92.16 | — |
| 2024-05-06 | -58.68 | $91.69 | — |
| 2024-05-03 | -74.10 | $91.13 | — |
| 2024-05-02 | -92.29 | $90.47 | — |
| 2024-05-01 | -100.00 | $90.19 | — |
| 2024-04-30 | -100.00 | $90.51 | — |
| 2024-04-29 | -71.82 | $91.45 | — |
| 2024-04-26 | -75.56 | $91.50 | — |
| 2024-04-25 | -79.87 | $91.42 | — |
| 2024-04-24 | -73.15 | $91.72 | — |
| 2024-04-23 | -75.39 | $91.62 | — |
| 2024-04-22 | -89.26 | $91.00 | — |
| 2024-04-19 | -95.97 | $90.70 | — |
| 2024-04-18 | -100.00 | $90.52 | — |
| 2024-04-17 | -100.00 | $90.68 | — |
| 2024-04-16 | -100.00 | $90.85 | — |
| 2024-04-15 | -100.00 | $90.88 | — |
| 2024-04-12 | -100.00 | $91.50 | — |
| 2024-04-11 | -99.56 | $92.71 | — |
| 2024-04-10 | -99.56 | $92.71 | — |
| 2024-04-09 | -51.09 | $93.82 | — |
| 2024-04-08 | -66.38 | $93.47 | — |
| 2024-04-05 | -62.45 | $93.56 | — |
| 2024-04-04 | -100.00 | $92.70 | — |
| 2024-04-03 | -60.92 | $93.54 | — |
| 2024-04-02 | -43.31 | $93.76 | — |
| 2024-04-01 | -16.20 | $94.53 | — |
| 2024-03-28 | 0.00 | $94.99 | — |
| 2024-03-27 | 0.00 | $94.74 | — |
| 2024-03-26 | -40.73 | $93.62 | — |
| 2024-03-25 | -40.78 | $93.59 | — |
| 2024-03-22 | -15.47 | $94.22 | — |
| 2024-03-21 | 0.00 | $94.63 | — |
| 2024-03-20 | 0.00 | $94.43 | — |
| 2024-03-19 | 0.00 | $94.10 | — |
| 2024-03-18 | -14.38 | $93.44 | — |
| 2024-03-15 | -14.78 | $93.42 | — |
| 2024-03-14 | -0.94 | $93.86 | — |
| 2024-03-13 | 0.00 | $93.89 | — |
| 2024-03-12 | 0.00 | $93.86 | — |
| 2024-03-11 | -0.88 | $93.23 | — |
| 2024-03-08 | -9.06 | $92.95 | — |
| 2024-03-07 | 0.00 | $93.26 | — |
| 2024-03-06 | -3.48 | $92.61 | — |
| 2024-03-05 | -19.51 | $92.15 | — |
| 2024-03-04 | 0.00 | $92.71 | — |
| 2024-03-01 | 0.00 | $92.61 | — |
| 2024-02-29 | -7.09 | $92.23 | — |
| 2024-02-28 | -8.71 | $92.15 | — |
| 2024-02-27 | -10.81 | $92.08 | — |
| 2024-02-26 | -13.81 | $91.98 | — |
| 2024-02-23 | 0.00 | $92.44 | — |
| 2024-02-22 | 0.00 | $92.19 | — |
| 2024-02-21 | 0.00 | $91.21 | — |
| 2024-02-20 | -7.30 | $90.76 | — |
| 2024-02-16 | -9.44 | $90.71 | — |
| 2024-02-15 | -3.73 | $90.84 | — |
| 2024-02-14 | -16.78 | $90.44 | — |
| 2024-02-13 | -30.70 | $89.84 | — |
| 2024-02-12 | 0.00 | $90.93 | — |
| 2024-02-09 | 0.00 | $90.91 | — |
| 2024-02-08 | 0.00 | $90.73 | — |
| 2024-02-07 | 0.00 | $90.66 | — |
| 2024-02-06 | -16.83 | $89.95 | — |
| 2024-02-05 | -32.04 | $89.48 | — |
| 2024-02-02 | 0.00 | $90.47 | — |
| 2024-02-01 | 0.00 | $90.25 | — |
| 2024-01-31 | -29.55 | $89.11 | — |
| 2024-01-30 | 0.00 | $90.02 | — |
| 2024-01-29 | 0.00 | $89.83 | — |
| 2024-01-26 | 0.00 | $89.25 | — |
| 2024-01-25 | 0.00 | $89.25 | — |
| 2024-01-24 | -26.87 | $88.60 | — |
| 2024-01-23 | 0.00 | $89.21 | — |
| 2024-01-22 | 0.00 | $88.76 | — |
| 2024-01-19 | 0.00 | $88.52 | — |
| 2024-01-18 | -68.27 | $88.01 | — |
| 2024-01-17 | -82.06 | $87.38 | — |
| 2024-01-16 | -77.90 | $87.57 | — |
| 2024-01-12 | -67.83 | $88.03 | — |
| 2024-01-11 | -71.77 | $87.85 | — |
| 2024-01-10 | -70.24 | $87.92 | — |
| 2024-01-09 | -77.90 | $87.57 | — |
| 2024-01-08 | -74.40 | $87.73 | — |
| 2024-01-05 | -91.68 | $86.94 | — |
| 2024-01-04 | -88.18 | $87.10 | — |
| 2024-01-03 | -85.12 | $87.24 | — |
| 2024-01-02 | -67.18 | $88.06 | — |
| 2023-12-29 | -61.49 | $88.32 | — |
| 2023-12-28 | -60.39 | $88.37 | — |
| 2023-12-27 | -62.58 | $88.27 | — |
| 2023-12-26 | -64.99 | $88.16 | — |
| 2023-12-22 | -72.65 | $87.81 | — |
| 2023-12-21 | -77.68 | $87.58 | — |
| 2023-12-20 | -100.00 | $86.56 | — |
| 2023-12-19 | 0.00 | $91.13 | — |
| 2023-12-18 | -1.88 | $90.77 | — |
| 2023-12-15 | -6.27 | $90.60 | — |
| 2023-12-14 | 0.00 | $90.83 | — |
| 2023-12-13 | 0.00 | $90.79 | — |
| 2023-12-12 | 0.00 | $89.92 | — |
| 2023-12-11 | 0.00 | $89.49 | — |
| 2023-12-08 | -11.50 | $88.80 | — |
| 2023-12-07 | -10.47 | $88.73 | — |
| 2023-12-06 | -13.44 | $88.58 | — |
| 2023-12-05 | -12.65 | $88.62 | — |
| 2023-12-04 | -3.16 | $89.10 | — |
| 2023-12-01 | 0.00 | $89.26 | — |
| 2023-11-30 | 0.00 | $88.72 | — |
| 2023-11-29 | -7.39 | $88.02 | — |
| 2023-11-28 | -5.12 | $88.12 | — |
| 2023-11-27 | -3.57 | $88.18 | — |
| 2023-11-24 | 0.00 | $88.41 | — |
| 2023-11-22 | 0.00 | $88.19 | — |
| 2023-11-21 | 0.00 | $87.80 | — |
| 2023-11-20 | 0.00 | $87.63 | — |
| 2023-11-17 | 0.00 | $87.16 | — |
| 2023-11-16 | 0.00 | $87.16 | — |
| 2023-11-15 | 0.00 | $86.93 | — |
| 2023-11-14 | 0.00 | $86.51 | — |
| 2023-11-13 | 0.00 | $85.27 | — |
| 2023-11-10 | 0.00 | $85.26 | — |
| 2023-11-09 | -23.80 | $84.20 | — |
| 2023-11-08 | -4.09 | $85.02 | — |
| 2023-11-07 | -7.93 | $84.86 | — |
| 2023-11-06 | -3.13 | $85.06 | — |
| 2023-11-03 | -1.92 | $85.11 | — |
| 2023-11-02 | -18.75 | $84.41 | — |
| 2023-11-01 | -49.52 | $83.13 | — |
| 2023-10-31 | -58.65 | $82.75 | — |
| 2023-10-30 | -77.40 | $81.97 | — |
| 2023-10-27 | -100.00 | $81.03 | — |
| 2023-10-26 | -100.00 | $81.78 | — |
| 2023-10-25 | -93.20 | $82.45 | — |
| 2023-10-24 | -84.01 | $82.72 | — |
| 2023-10-23 | -100.00 | $82.25 | — |
| 2023-10-20 | -100.00 | $82.73 | — |
| 2023-10-19 | -73.97 | $83.69 | — |
| 2023-10-18 | -45.66 | $84.31 | — |
| 2023-10-17 | -39.12 | $85.19 | — |
| 2023-10-16 | -54.25 | $84.95 | — |
| 2023-10-13 | -77.00 | $84.07 | — |
| 2023-10-12 | -77.00 | $84.07 | — |
| 2023-10-11 | -67.89 | $84.70 | — |
| 2023-10-10 | -64.23 | $84.88 | — |
| 2023-10-09 | -72.76 | $84.46 | — |
| 2023-10-06 | -84.35 | $83.89 | — |
| 2023-10-05 | -98.58 | $83.19 | — |
| 2023-10-04 | -89.02 | $83.66 | — |
| 2023-10-03 | -100.00 | $83.12 | — |
| 2023-10-02 | -100.00 | $83.98 | — |
| 2023-09-29 | -95.34 | $84.23 | — |
| 2023-09-28 | -90.44 | $84.44 | — |
| 2023-09-27 | -100.00 | $84.03 | — |
| 2023-09-26 | -100.00 | $84.10 | — |
| 2023-09-25 | -93.47 | $85.31 | — |
| 2023-09-22 | -100.00 | $85.09 | — |
| 2023-09-21 | -100.00 | $85.30 | — |
| 2023-09-20 | -97.49 | $86.52 | — |
| 2023-09-19 | -67.34 | $87.12 | — |
| 2023-09-18 | -60.80 | $87.25 | — |
| 2023-09-15 | -61.81 | $87.23 | — |
| 2023-09-14 | -21.11 | $88.04 | — |
| 2023-09-13 | -51.26 | $87.44 | — |
| 2023-09-12 | -62.81 | $87.21 | — |
| 2023-09-11 | -43.13 | $87.67 | — |
| 2023-09-08 | -63.51 | $87.24 | — |
| 2023-09-07 | -63.51 | $87.24 | — |
| 2023-09-06 | -61.14 | $87.29 | — |
| 2023-09-05 | -46.92 | $87.59 | — |
| 2023-09-01 | -23.24 | $88.32 | — |
| 2023-08-31 | -34.44 | $88.05 | — |
| 2023-08-30 | -17.43 | $88.46 | — |
| 2023-08-29 | -25.73 | $88.26 | — |
| 2023-08-28 | -69.63 | $87.46 | — |
| 2023-08-25 | -80.87 | $87.13 | — |
| 2023-08-24 | -100.00 | $86.47 | — |
| 2023-08-23 | -83.13 | $87.26 | — |
| 2023-08-22 | -99.70 | $86.73 | — |
| 2023-08-21 | -95.62 | $86.89 | — |
| 2023-08-18 | -97.16 | $86.83 | — |
| 2023-08-17 | -100.00 | $86.72 | — |
| 2023-08-16 | -100.00 | $87.33 | — |
| 2023-08-15 | -100.00 | $87.73 | — |
| 2023-08-14 | -82.11 | $88.58 | — |
| 2023-08-11 | -93.50 | $88.30 | — |
| 2023-08-10 | -97.56 | $88.20 | — |
| 2023-08-09 | -95.94 | $88.24 | — |
| 2023-08-08 | -90.65 | $88.37 | — |
| 2023-08-07 | -69.92 | $88.88 | — |
| 2023-08-04 | -100.00 | $88.14 | — |
| 2023-08-03 | -72.19 | $88.42 | — |
| 2023-08-02 | -58.28 | $88.84 | — |
| 2023-08-01 | -28.81 | $89.73 | — |
| 2023-07-31 | -22.52 | $89.92 | — |
| 2023-07-28 | -23.51 | $89.89 | — |
| 2023-07-27 | -44.04 | $89.27 | — |
| 2023-07-26 | -16.89 | $90.09 | — |
| 2023-07-25 | 0.00 | $90.60 | — |
| 2023-07-24 | 0.00 | $90.53 | — |
| 2023-07-21 | 0.00 | $90.28 | — |
| 2023-07-20 | -6.58 | $89.88 | — |
| 2023-07-19 | -2.30 | $90.01 | — |
| 2023-07-18 | 0.00 | $90.08 | — |
| 2023-07-17 | 0.00 | $89.51 | — |
| 2023-07-14 | 0.00 | $89.43 | — |
| 2023-07-13 | 0.00 | $89.37 | — |
| 2023-07-12 | -12.44 | $89.01 | — |
| 2023-07-11 | -26.04 | $88.54 | — |
| 2023-07-10 | -34.15 | $88.17 | — |
| 2023-07-07 | -52.13 | $87.58 | — |
| 2023-07-06 | -37.54 | $87.98 | — |
| 2023-07-05 | -22.01 | $88.48 | — |
| 2023-07-03 | -6.49 | $89.05 | — |
| 2023-06-30 | 0.00 | $89.29 | — |
| 2023-06-29 | -0.81 | $88.36 | — |
| 2023-06-28 | -14.45 | $87.75 | — |
| 2023-06-27 | -10.16 | $87.94 | — |
| 2023-06-26 | -28.89 | $87.11 | — |
| 2023-06-23 | -30.47 | $87.04 | — |
| 2023-06-22 | -17.83 | $87.60 | — |
| 2023-06-21 | -18.96 | $87.55 | — |
| 2023-06-20 | -17.83 | $87.60 | — |
| 2023-06-16 | -5.42 | $88.15 | — |
| 2023-06-15 | 0.00 | $88.39 | — |
| 2023-06-14 | 0.00 | $87.22 | — |
| 2023-06-13 | 0.00 | $87.08 | — |
| 2023-06-12 | 0.00 | $86.41 | — |
| 2023-06-09 | -13.87 | $86.01 | — |
| 2023-06-08 | -13.45 | $86.02 | — |
| 2023-06-07 | -22.69 | $85.80 | — |
| 2023-06-06 | -30.67 | $85.61 | — |
| 2023-06-05 | -31.51 | $85.59 | — |
| 2023-06-02 | -13.03 | $86.03 | — |
| 2023-06-01 | -69.75 | $84.68 | — |
| 2023-05-31 | -100.00 | $83.96 | — |
| 2023-05-30 | -84.17 | $84.41 | — |
| 2023-05-26 | -74.83 | $84.79 | — |
| 2023-05-25 | -95.03 | $84.18 | — |
| 2023-05-24 | -100.00 | $84.03 | — |
| 2023-05-23 | -100.00 | $84.78 | — |
| 2023-05-22 | -49.54 | $85.98 | — |
| 2023-05-19 | -35.65 | $86.28 | — |
| 2023-05-18 | -32.87 | $86.34 | — |
| 2023-05-17 | -55.09 | $85.86 | — |
| 2023-05-16 | -82.87 | $85.26 | — |
| 2023-05-15 | -50.46 | $85.96 | — |
| 2023-05-12 | -56.48 | $85.83 | — |
| 2023-05-11 | -62.04 | $85.71 | — |
| 2023-05-10 | -49.54 | $85.98 | — |
| 2023-05-09 | -59.26 | $85.77 | — |
| 2023-05-08 | -40.74 | $86.17 | — |
| 2023-05-05 | -34.72 | $86.30 | — |
| 2023-05-04 | -86.57 | $85.18 | — |
| 2023-05-03 | -57.41 | $85.81 | — |
| 2023-05-02 | -28.70 | $86.43 | — |
| 2023-05-01 | 0.00 | $87.05 | — |
| 2023-04-28 | 0.00 | $86.79 | — |
| 2023-04-27 | -28.03 | $86.12 | — |
| 2023-04-26 | -67.14 | $84.89 | — |
| 2023-04-25 | -40.82 | $85.30 | — |
| 2023-04-24 | -4.97 | $86.60 | — |
| 2023-04-21 | -10.81 | $86.35 | — |
| 2023-04-20 | -10.43 | $86.31 | — |
| 2023-04-19 | 0.00 | $86.79 | — |
| 2023-04-18 | -0.45 | $86.49 | — |
| 2023-04-17 | 0.00 | $86.51 | — |
| 2023-04-14 | -6.93 | $86.10 | — |
| 2023-04-13 | 0.00 | $86.42 | — |
| 2023-04-12 | -7.64 | $85.67 | — |
| 2023-04-11 | -7.21 | $85.69 | — |
| 2023-04-10 | -9.96 | $85.55 | — |
| 2023-04-06 | -14.58 | $85.31 | — |
| 2023-04-05 | -17.45 | $85.17 | — |
| 2023-04-04 | -12.73 | $85.40 | — |
| 2023-04-03 | 0.00 | $86.02 | — |
| 2023-03-31 | 0.00 | $85.52 | — |
| 2023-03-30 | 0.00 | $84.40 | — |
| 2023-03-29 | -13.54 | $83.96 | — |
| 2023-03-28 | -38.77 | $83.14 | — |
| 2023-03-27 | -44.00 | $82.97 | — |
| 2023-03-24 | -51.69 | $82.72 | — |
| 2023-03-23 | -68.00 | $82.19 | — |
| 2023-03-22 | -72.92 | $82.03 | — |
| 2023-03-21 | -37.54 | $83.18 | — |
| 2023-03-20 | -57.54 | $82.53 | — |
| 2023-03-17 | -81.48 | $81.80 | — |
| 2023-03-16 | -57.54 | $82.67 | — |
| 2023-03-15 | -93.18 | $81.44 | — |
| 2023-03-14 | -71.53 | $82.36 | — |
| 2023-03-13 | -96.47 | $81.30 | — |
| 2023-03-10 | -100.00 | $81.15 | — |
| 2023-03-09 | -100.00 | $82.00 | — |
| 2023-03-08 | -80.14 | $83.14 | — |
| 2023-03-07 | -80.14 | $83.14 | — |
| 2023-03-06 | -41.13 | $84.24 | — |
| 2023-03-03 | -35.46 | $84.40 | — |
| 2023-03-02 | -75.08 | $83.35 | — |
| 2023-03-01 | -100.00 | $82.58 | — |
| 2023-02-28 | -98.52 | $83.00 | — |
| 2023-02-27 | -93.36 | $83.14 | — |
| 2023-02-24 | -100.00 | $82.96 | — |
| 2023-02-23 | -85.55 | $83.42 | — |
| 2023-02-22 | -100.00 | $83.04 | — |
| 2023-02-21 | -94.23 | $83.22 | — |
| 2023-02-17 | -38.85 | $84.66 | — |
| 2023-02-16 | -35.88 | $84.73 | — |
| 2023-02-15 | -7.14 | $85.40 | — |
| 2023-02-14 | -15.08 | $85.10 | — |
| 2023-02-13 | -8.73 | $85.34 | — |
| 2023-02-10 | -31.22 | $84.49 | — |
| 2023-02-09 | -43.39 | $84.03 | — |
| 2023-02-08 | -29.37 | $84.56 | — |
| 2023-02-07 | -10.05 | $85.29 | — |
| 2023-02-06 | -32.54 | $84.44 | — |
| 2023-02-03 | -19.58 | $84.93 | — |
| 2023-02-02 | 0.00 | $85.67 | — |
| 2023-02-01 | 0.00 | $85.22 | — |
| 2023-01-31 | -2.99 | $84.38 | — |
| 2023-01-30 | -46.51 | $83.07 | — |
| 2023-01-27 | -18.94 | $83.90 | — |
| 2023-01-26 | -14.29 | $84.04 | — |
| 2023-01-25 | -33.22 | $83.47 | — |
| 2023-01-24 | -22.59 | $83.79 | — |
| 2023-01-23 | -26.58 | $83.67 | — |
| 2023-01-20 | -47.18 | $83.05 | — |
| 2023-01-19 | -85.71 | $81.89 | — |
| 2023-01-18 | -58.14 | $82.72 | — |
| 2023-01-17 | -12.96 | $84.08 | — |
| 2023-01-13 | 0.00 | $84.47 | — |
| 2023-01-12 | -62.53 | $84.18 | — |
| 2023-01-11 | -63.93 | $84.23 | — |
| 2023-01-10 | -74.61 | $83.41 | — |
| 2023-01-09 | -78.91 | $83.08 | — |
| 2023-01-06 | -76.69 | $83.25 | — |
| 2023-01-05 | -100.00 | $81.46 | — |
| 2023-01-04 | -86.96 | $82.67 | — |
| 2023-01-03 | -91.26 | $82.35 | — |
| 2022-12-30 | -90.10 | $82.48 | — |
| 2022-12-29 | -85.15 | $82.87 | — |
| 2022-12-28 | -100.00 | $81.70 | — |
| 2022-12-27 | -88.72 | $82.66 | — |
| 2022-12-23 | -89.49 | $82.60 | — |
| 2022-12-22 | -94.74 | $82.19 | — |
| 2022-12-21 | -84.62 | $82.98 | — |
| 2022-12-20 | -100.00 | $81.78 | — |
| 2022-12-19 | -100.00 | $81.90 | — |
| 2022-12-16 | -100.00 | $82.41 | — |
| 2022-12-15 | -100.00 | $83.34 | — |
| 2022-12-14 | -22.05 | $88.72 | — |
| 2022-12-13 | -11.28 | $89.14 | — |
| 2022-12-12 | -29.49 | $88.43 | — |
| 2022-12-09 | -64.87 | $87.05 | — |
| 2022-12-08 | -45.90 | $87.79 | — |
| 2022-12-07 | -35.14 | $87.05 | — |
| 2022-12-06 | -36.67 | $86.94 | — |
| 2022-12-05 | -21.81 | $88.01 | — |
| 2022-12-02 | 0.00 | $89.58 | — |
| 2022-12-01 | 0.00 | $89.33 | — |
| 2022-11-30 | 0.00 | $89.12 | — |
| 2022-11-29 | -17.40 | $86.80 | — |
| 2022-11-28 | -17.26 | $86.81 | — |
| 2022-11-25 | 0.00 | $88.11 | — |
| 2022-11-23 | 0.00 | $88.04 | — |
| 2022-11-22 | 0.00 | $87.63 | — |
| 2022-11-21 | -0.99 | $86.60 | — |
| 2022-11-18 | -3.95 | $86.42 | — |
| 2022-11-17 | -14.20 | $85.68 | — |
| 2022-11-16 | -7.66 | $86.00 | — |
| 2022-11-15 | -0.81 | $86.59 | — |
| 2022-11-14 | -7.19 | $86.04 | — |
| 2022-11-11 | 0.00 | $86.66 | — |
| 2022-11-10 | 0.00 | $86.25 | — |
| 2022-11-09 | -19.18 | $82.38 | — |
| 2022-11-08 | 0.00 | $83.65 | — |
| 2022-11-07 | -2.31 | $83.20 | — |
| 2022-11-04 | -20.03 | $82.05 | — |
| 2022-11-03 | -42.68 | $80.58 | — |
| 2022-11-02 | -36.67 | $80.97 | — |
| 2022-11-01 | -8.78 | $82.78 | — |
| 2022-10-31 | -5.86 | $82.97 | — |
| 2022-10-28 | 0.00 | $83.35 | — |
| 2022-10-27 | -2.02 | $81.61 | — |
| 2022-10-26 | -0.18 | $81.71 | — |
| 2022-10-25 | 0.00 | $81.72 | — |
| 2022-10-24 | 0.00 | $80.64 | — |
| 2022-10-21 | -19.77 | $79.76 | — |
| 2022-10-20 | -59.31 | $78.04 | — |
| 2022-10-19 | -34.25 | $79.13 | — |
| 2022-10-18 | -20.23 | $79.74 | — |
| 2022-10-17 | -45.92 | $78.79 | — |
| 2022-10-14 | -86.67 | $77.03 | — |
| 2022-10-13 | -55.96 | $78.78 | — |
| 2022-10-12 | -89.67 | $76.86 | — |
| 2022-10-11 | -84.63 | $77.32 | — |
| 2022-10-10 | -83.31 | $77.41 | — |
| 2022-10-07 | -83.85 | $77.83 | — |
| 2022-10-06 | -64.08 | $79.74 | — |
| 2022-10-05 | -55.18 | $80.60 | — |
| 2022-10-04 | -54.97 | $80.62 | — |
| 2022-10-03 | -77.74 | $78.42 | — |
| 2022-09-30 | -100.00 | $76.27 | — |
| 2022-09-29 | -96.03 | $77.47 | — |
| 2022-09-28 | -83.43 | $78.58 | — |
| 2022-09-27 | -100.00 | $77.12 | — |
| 2022-09-26 | -100.00 | $77.47 | — |
| 2022-09-23 | -100.00 | $78.25 | — |
| 2022-09-22 | -100.00 | $79.14 | — |
| 2022-09-21 | -100.00 | $79.78 | — |
| 2022-09-20 | -100.00 | $80.93 | — |
| 2022-09-19 | -92.37 | $81.97 | — |
| 2022-09-16 | -100.00 | $81.53 | — |
| 2022-09-15 | -100.00 | $81.98 | — |
| 2022-09-14 | -84.12 | $83.10 | — |
| 2022-09-13 | -88.35 | $82.89 | — |
| 2022-09-12 | -47.15 | $85.93 | — |
| 2022-09-09 | -55.69 | $85.30 | — |
| 2022-09-08 | -70.60 | $84.20 | — |
| 2022-09-07 | -77.24 | $83.71 | — |
| 2022-09-06 | -100.00 | $82.03 | — |
| 2022-09-02 | -100.00 | $82.17 | — |
| 2022-09-01 | -95.08 | $83.03 | — |
| 2022-08-31 | -100.00 | $82.70 | — |
| 2022-08-30 | -100.00 | $83.26 | — |
| 2022-08-29 | -100.00 | $84.10 | — |
| 2022-08-26 | -100.00 | $84.53 | — |
| 2022-08-25 | -46.07 | $87.30 | — |
| 2022-08-24 | -70.74 | $86.17 | — |
| 2022-08-23 | -55.84 | $85.97 | — |
| 2022-08-22 | -38.95 | $86.36 | — |
| 2022-08-19 | -19.54 | $87.88 | — |
| 2022-08-18 | -8.17 | $88.77 | — |
| 2022-08-17 | -9.32 | $88.68 | — |
| 2022-08-16 | 0.00 | $89.41 | — |
| 2022-08-15 | 0.00 | $89.18 | — |
| 2022-08-12 | 0.00 | $88.74 | — |
| 2022-08-11 | -0.25 | $87.33 | — |
| 2022-08-10 | 0.00 | $87.35 | — |
| 2022-08-09 | -6.42 | $85.67 | — |
| 2022-08-08 | 0.00 | $86.14 | — |
| 2022-08-05 | 0.00 | $86.14 | — |
| 2022-08-04 | -0.14 | $85.87 | — |
| 2022-08-03 | 0.00 | $85.88 | — |
| 2022-08-02 | -12.65 | $84.83 | — |
| 2022-08-01 | -2.76 | $85.51 | — |
| 2022-07-29 | 0.00 | $85.70 | — |
| 2022-07-28 | 0.00 | $84.85 | — |
| 2022-07-27 | 0.00 | $83.25 | — |
| 2022-07-26 | -22.47 | $81.58 | — |
| 2022-07-25 | -1.97 | $82.31 | — |
| 2022-07-22 | -8.43 | $82.08 | — |
| 2022-07-21 | 0.00 | $82.38 | — |
| 2022-07-20 | -5.86 | $81.53 | — |
| 2022-07-19 | -8.97 | $81.44 | — |
| 2022-07-18 | -51.95 | $79.30 | — |
| 2022-07-15 | -34.85 | $80.09 | — |
| 2022-07-14 | -62.34 | $78.82 | — |
| 2022-07-13 | -58.01 | $79.02 | — |
| 2022-07-12 | -50.43 | $79.37 | — |
| 2022-07-11 | -31.33 | $80.28 | — |
| 2022-07-08 | -44.73 | $80.75 | — |
| 2022-07-07 | -54.39 | $80.87 | — |
| 2022-07-06 | -66.60 | $80.22 | — |
| 2022-07-05 | -70.00 | $79.90 | — |
| 2022-07-01 | -65.00 | $80.37 | — |
| 2022-06-30 | -72.45 | $79.67 | — |
| 2022-06-29 | -69.47 | $79.95 | — |
| 2022-06-28 | -70.00 | $79.90 | — |
| 2022-06-27 | -54.73 | $81.39 | — |
| 2022-06-24 | -51.47 | $81.70 | — |
| 2022-06-23 | -74.68 | $79.49 | — |
| 2022-06-22 | -81.93 | $78.80 | — |
| 2022-06-21 | -81.93 | $78.80 | — |
| 2022-06-17 | -100.00 | $77.08 | — |
| 2022-06-16 | -100.00 | $77.15 | — |
| 2022-06-15 | -90.25 | $79.29 | — |
| 2022-06-14 | -100.00 | $78.50 | — |
| 2022-06-13 | -100.00 | $79.20 | — |
| 2022-06-10 | -99.79 | $81.74 | — |
| 2022-06-09 | -59.14 | $83.72 | — |
| 2022-06-08 | -24.85 | $85.39 | — |
| 2022-06-07 | -2.46 | $86.48 | — |
| 2022-06-06 | -18.28 | $85.71 | — |
| 2022-06-03 | -19.92 | $85.63 | — |
| 2022-06-02 | -3.29 | $86.44 | — |
| 2022-06-01 | -55.86 | $84.82 | — |
| 2022-05-31 | -41.00 | $85.86 | — |
| 2022-05-27 | -30.43 | $86.60 | — |
| 2022-05-26 | -55.29 | $84.86 | — |
| 2022-05-25 | -75.98 | $83.44 | — |
| 2022-05-24 | -80.06 | $83.15 | — |
| 2022-05-23 | -79.78 | $83.17 | — |
| 2022-05-20 | -98.46 | $81.84 | — |
| 2022-05-19 | -100.00 | $81.73 | — |
| 2022-05-18 | -100.00 | $82.18 | — |
| 2022-05-17 | -65.31 | $85.79 | — |
| 2022-05-16 | -80.28 | $84.50 | — |
| 2022-05-13 | -81.55 | $84.39 | — |
| 2022-05-12 | -97.80 | $82.99 | — |
| 2022-05-11 | -100.00 | $82.80 | — |
| 2022-05-10 | -100.00 | $83.70 | — |
| 2022-05-09 | -100.00 | $83.89 | — |
| 2022-05-06 | -100.00 | $85.89 | — |
| 2022-05-05 | -96.72 | $86.40 | — |
| 2022-05-04 | -54.28 | $88.73 | — |
| 2022-05-03 | -97.63 | $86.35 | — |
| 2022-05-02 | -98.54 | $86.30 | — |
| 2022-04-29 | -100.00 | $86.22 | — |
| 2022-04-28 | -55.53 | $88.85 | — |
| 2022-04-27 | -89.75 | $87.18 | — |
| 2022-04-26 | -100.00 | $86.56 | — |
| 2022-04-25 | -87.72 | $88.48 | — |
| 2022-04-22 | -100.00 | $87.85 | — |
| 2022-04-21 | -70.36 | $90.44 | — |
| 2022-04-20 | -43.21 | $91.42 | — |
| 2022-04-19 | -58.17 | $90.88 | — |
| 2022-04-18 | -100.00 | $89.37 | — |
| 2022-04-14 | -93.27 | $89.79 | — |
| 2022-04-13 | -72.81 | $90.49 | — |
| 2022-04-12 | -74.07 | $89.78 | — |
| 2022-04-11 | -47.79 | $90.17 | — |
| 2022-04-08 | -18.94 | $91.52 | — |
| 2022-04-07 | -16.32 | $91.71 | — |
| 2022-04-06 | -26.74 | $90.90 | — |
| 2022-04-05 | -24.16 | $91.10 | — |
| 2022-04-04 | -15.76 | $91.67 | — |
| 2022-04-01 | -16.61 | $91.60 | — |
| 2022-03-31 | -21.30 | $91.21 | — |
| 2022-03-30 | -4.45 | $92.61 | — |
| 2022-03-29 | 0.00 | $92.98 | — |
| 2022-03-28 | 0.00 | $91.71 | — |
| 2022-03-25 | 0.00 | $91.10 | — |
| 2022-03-24 | -3.76 | $90.55 | — |
| 2022-03-23 | -19.97 | $89.56 | — |
| 2022-03-22 | 0.00 | $90.78 | — |
| 2022-03-21 | -1.76 | $90.26 | — |
| 2022-03-18 | 0.00 | $90.36 | — |
| 2022-03-17 | 0.00 | $89.61 | — |
| 2022-03-16 | -20.68 | $88.66 | — |
| 2022-03-15 | -51.69 | $87.10 | — |
| 2022-03-14 | -88.07 | $85.27 | — |
| 2022-03-11 | -89.46 | $85.20 | — |
| 2022-03-10 | -71.58 | $86.25 | — |
| 2022-03-09 | -73.11 | $86.63 | — |
| 2022-03-08 | -100.00 | $84.67 | — |
| 2022-03-07 | -98.43 | $85.71 | — |
| 2022-03-04 | -61.10 | $88.08 | — |
| 2022-03-03 | -54.17 | $88.52 | — |
| 2022-03-02 | -56.61 | $88.63 | — |
| 2022-03-01 | -78.45 | $87.11 | — |
| 2022-02-28 | -63.51 | $88.15 | — |
| 2022-02-25 | -58.62 | $88.49 | — |
| 2022-02-24 | -87.50 | $86.48 | — |
| 2022-02-23 | -100.00 | $85.61 | — |
| 2022-02-22 | -100.00 | $86.84 | — |
| 2022-02-18 | -100.00 | $87.38 | — |
| 2022-02-17 | -100.00 | $87.77 | — |
| 2022-02-16 | -66.74 | $89.70 | — |
| 2022-02-15 | -72.33 | $89.46 | — |
| 2022-02-14 | -100.00 | $88.27 | — |
| 2022-02-11 | -93.88 | $88.68 | — |
| 2022-02-10 | -63.08 | $90.23 | — |
| 2022-02-09 | -42.46 | $91.96 | — |
| 2022-02-08 | -64.18 | $90.62 | — |
| 2022-02-07 | -76.50 | $89.86 | — |
| 2022-02-04 | -69.21 | $90.31 | — |
| 2022-02-03 | -58.51 | $91.02 | — |
| 2022-02-02 | -37.91 | $92.57 | — |
| 2022-02-01 | -60.03 | $91.58 | — |
| 2022-01-31 | -67.21 | $91.01 | — |
| 2022-01-28 | -80.66 | $90.04 | — |
| 2022-01-27 | -100.00 | $88.41 | — |
| 2022-01-26 | -100.00 | $88.42 | — |
| 2022-01-25 | -100.00 | $88.61 | — |
| 2022-01-24 | -96.25 | $89.59 | — |
| 2022-01-21 | -100.00 | $89.30 | — |
| 2022-01-20 | -100.00 | $90.17 | — |
| 2022-01-19 | -100.00 | $91.03 | — |
| 2022-01-18 | -100.00 | $91.46 | — |
| 2022-01-14 | -91.72 | $92.82 | — |
| 2022-01-13 | -80.39 | $93.34 | — |
| 2022-01-12 | -53.38 | $94.58 | — |
| 2022-01-11 | -60.57 | $94.25 | — |
| 2022-01-10 | -77.78 | $93.46 | — |
| 2022-01-07 | -65.80 | $94.01 | — |
| 2022-01-06 | -50.76 | $94.70 | — |
| 2022-01-05 | -41.83 | $95.11 | — |
| 2022-01-04 | -15.03 | $96.34 | — |
| 2022-01-03 | -20.48 | $96.09 | — |
| 2021-12-31 | -4.14 | $96.84 | — |
| 2021-12-30 | -5.01 | $96.80 | — |
| 2021-12-29 | 0.00 | $97.03 | — |
| 2021-12-28 | 0.00 | $96.68 | — |
| 2021-12-27 | -18.58 | $96.55 | — |
| 2021-12-23 | -41.33 | $95.08 | — |
| 2021-12-22 | -57.09 | $94.50 | — |
| 2021-12-21 | -66.62 | $93.80 | — |
| 2021-12-20 | -84.95 | $92.44 | — |
| 2021-12-17 | -70.53 | $93.68 | — |
| 2021-12-16 | -54.87 | $94.95 | — |
| 2021-12-15 | -52.40 | $95.15 | — |
| 2021-12-14 | -66.47 | $94.11 | — |
| 2021-12-13 | -52.79 | $95.26 | — |
| 2021-12-10 | -48.04 | $95.66 | — |
| 2021-12-09 | -60.29 | $94.63 | — |
| 2021-12-08 | -56.60 | $94.94 | — |
| 2021-12-07 | -57.67 | $94.85 | — |
| 2021-12-06 | -74.08 | $93.47 | — |
| 2021-12-03 | -86.33 | $92.44 | — |
| 2021-12-02 | -84.07 | $92.63 | — |
| 2021-12-01 | -100.00 | $91.29 | — |
| 2021-11-30 | -100.00 | $95.61 | — |
| 2021-11-29 | -66.10 | $97.75 | — |
| 2021-11-26 | -100.00 | $96.75 | — |
| 2021-11-24 | -32.75 | $98.77 | — |
| 2021-11-23 | -25.36 | $98.81 | — |
| 2021-11-22 | -21.94 | $98.93 | — |
| 2021-11-19 | -8.55 | $99.40 | — |
| 2021-11-18 | -9.40 | $99.37 | — |
| 2021-11-17 | -9.40 | $99.37 | — |
| 2021-11-16 | 0.00 | $99.70 | — |
| 2021-11-15 | -9.35 | $99.12 | — |
| 2021-11-12 | -3.60 | $99.33 | — |
| 2021-11-11 | -17.74 | $98.60 | — |
| 2021-11-10 | -10.77 | $98.88 | — |
| 2021-11-09 | 0.00 | $99.51 | — |
| 2021-11-08 | 0.00 | $99.51 | — |
| 2021-11-05 | 0.00 | $99.30 | — |
| 2021-11-04 | 0.00 | $98.94 | — |
| 2021-11-03 | 0.00 | $98.51 | — |
| 2021-11-02 | 0.00 | $98.14 | — |
| 2021-11-01 | -1.10 | $97.43 | — |
| 2021-10-29 | 0.00 | $97.50 | — |
| 2021-10-28 | -2.07 | $96.86 | — |
| 2021-10-27 | -11.96 | $96.19 | — |
| 2021-10-26 | 0.00 | $97.00 | — |
| 2021-10-25 | 0.00 | $96.84 | — |
| 2021-10-22 | 0.00 | $96.52 | — |
| 2021-10-21 | 0.00 | $96.22 | — |
| 2021-10-20 | 0.00 | $95.66 | — |
| 2021-10-19 | 0.00 | $95.34 | — |
| 2021-10-18 | 0.00 | $94.51 | — |
| 2021-10-15 | 0.00 | $94.38 | — |
| 2021-10-14 | -14.04 | $93.66 | — |
| 2021-10-13 | -62.33 | $91.88 | — |
| 2021-10-12 | -74.95 | $91.38 | — |
| 2021-10-11 | -72.33 | $91.50 | — |
| 2021-10-08 | -61.00 | $92.02 | — |
| 2021-10-07 | -55.77 | $92.26 | — |
| 2021-10-06 | -71.46 | $91.54 | — |
| 2021-10-05 | -81.36 | $91.11 | — |
| 2021-10-04 | -100.00 | $90.23 | — |
| 2021-10-01 | -85.56 | $91.19 | — |
| 2021-09-30 | -100.00 | $90.50 | — |
| 2021-09-29 | -93.65 | $91.93 | — |
| 2021-09-28 | -100.00 | $91.69 | — |
| 2021-09-27 | -67.57 | $93.47 | — |
| 2021-09-24 | -45.27 | $94.13 | — |
| 2021-09-23 | -42.23 | $94.22 | — |
| 2021-09-22 | -75.34 | $93.24 | — |
| 2021-09-21 | -100.00 | $92.51 | — |
| 2021-09-20 | -100.00 | $92.53 | — |
| 2021-09-17 | -100.00 | $93.75 | — |
| 2021-09-16 | -57.33 | $94.61 | — |
| 2021-09-15 | -37.79 | $94.82 | — |
| 2021-09-14 | -87.21 | $93.97 | — |
| 2021-09-13 | -77.33 | $94.14 | — |
| 2021-09-10 | -70.35 | $94.26 | — |
| 2021-09-09 | -49.42 | $94.62 | — |
| 2021-09-08 | -30.23 | $94.95 | — |
| 2021-09-07 | -47.40 | $94.65 | — |
| 2021-09-03 | -9.84 | $95.28 | — |
| 2021-09-02 | 0.00 | $95.47 | — |
| 2021-09-01 | -20.00 | $94.98 | — |
| 2021-08-31 | -13.09 | $95.09 | — |
| 2021-08-30 | 0.00 | $95.34 | — |
| 2021-08-27 | -7.03 | $95.01 | — |
| 2021-08-26 | -27.57 | $94.63 | — |
| 2021-08-25 | -3.24 | $95.08 | — |
| 2021-08-24 | -7.44 | $94.96 | — |
| 2021-08-23 | -1.65 | $95.10 | — |
| 2021-08-20 | -15.70 | $94.76 | — |
| 2021-08-19 | -44.63 | $94.06 | — |
| 2021-08-18 | -47.60 | $93.75 | — |
| 2021-08-17 | -17.35 | $94.63 | — |
| 2021-08-16 | 0.00 | $95.14 | — |
| 2021-08-13 | 0.00 | $94.53 | — |
| 2021-08-12 | 0.00 | $94.19 | — |
| 2021-08-11 | 0.00 | $94.06 | — |
| 2021-08-10 | -7.43 | $93.74 | — |
| 2021-08-09 | -12.38 | $93.54 | — |
| 2021-08-06 | 0.00 | $94.04 | — |
| 2021-08-05 | -6.23 | $93.76 | — |
| 2021-08-04 | -14.46 | $93.43 | — |
| 2021-08-03 | 0.00 | $94.01 | — |
| 2021-08-02 | -8.86 | $93.29 | — |
| 2021-07-30 | 0.00 | $93.61 | — |
| 2021-07-29 | 0.00 | $93.55 | — |
| 2021-07-28 | -12.26 | $92.72 | — |
| 2021-07-27 | -5.48 | $92.93 | — |
| 2021-07-26 | -3.63 | $92.98 | — |
| 2021-07-23 | 0.00 | $93.10 | — |
| 2021-07-22 | 0.00 | $92.22 | — |
| 2021-07-21 | 0.00 | $92.20 | — |
| 2021-07-20 | -13.65 | $91.45 | — |
| 2021-07-19 | -55.20 | $90.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.37
2026-07-16
Close Price
$96.82
Average Directional Index - Detailed Analysis
Minimum
7.11
Average
18.61
Maximum
68.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.37 | $96.82 | — |
| 2026-07-15 | 15.90 | $96.03 | — |
| 2026-07-14 | 15.82 | $95.57 | — |
| 2026-07-13 | 16.00 | $95.95 | — |
| 2026-07-10 | 15.90 | $96.22 | — |
| 2026-07-09 | 15.56 | $96.05 | — |
| 2026-07-08 | 15.30 | $95.60 | — |
| 2026-07-07 | 15.26 | $96.18 | — |
| 2026-07-06 | 14.76 | $96.08 | — |
| 2026-07-02 | 14.27 | $95.91 | — |
| 2026-07-01 | 13.85 | $94.73 | — |
| 2026-06-30 | 14.07 | $94.73 | — |
| 2026-06-29 | 14.30 | $94.45 | — |
| 2026-06-26 | 14.71 | $94.38 | — |
| 2026-06-25 | 15.18 | $94.23 | — |
| 2026-06-24 | 15.77 | $94.15 | — |
| 2026-06-23 | 16.44 | $94.07 | — |
| 2026-06-22 | 17.19 | $94.80 | — |
| 2026-06-18 | 17.53 | $95.00 | — |
| 2026-06-17 | 17.77 | $94.73 | — |
| 2026-06-16 | 18.15 | $95.60 | — |
| 2026-06-15 | 17.98 | $95.65 | — |
| 2026-06-12 | 17.78 | $95.11 | — |
| 2026-06-11 | 17.80 | $94.76 | — |
| 2026-06-10 | 17.98 | $93.78 | — |
| 2026-06-09 | 18.66 | $94.69 | — |
| 2026-06-08 | 18.79 | $94.20 | — |
| 2026-06-05 | 19.18 | $94.34 | — |
| 2026-06-04 | 19.50 | $95.66 | — |
| 2026-06-03 | 18.85 | $95.18 | — |
| 2026-06-02 | 18.38 | $95.37 | — |
| 2026-06-01 | 17.74 | $94.92 | — |
| 2026-05-29 | 17.26 | $94.95 | — |
| 2026-05-28 | 16.73 | $94.34 | — |
| 2026-05-27 | 16.46 | $93.82 | — |
| 2026-05-26 | 16.42 | $94.09 | — |
| 2026-05-22 | 16.19 | $94.06 | — |
| 2026-05-21 | 15.96 | $93.37 | — |
| 2026-05-20 | 16.05 | $93.43 | — |
| 2026-05-19 | 16.10 | $93.04 | — |
| 2026-05-18 | 16.35 | $93.44 | — |
| 2026-05-15 | 16.36 | $93.21 | — |
| 2026-05-14 | 16.47 | $93.84 | — |
| 2026-05-13 | 16.19 | $93.12 | — |
| 2026-05-12 | 16.22 | $92.83 | — |
| 2026-05-11 | 16.38 | $92.65 | — |
| 2026-05-08 | 16.64 | $92.64 | — |
| 2026-05-07 | 16.92 | $92.73 | — |
| 2026-05-06 | 17.16 | $93.54 | — |
| 2026-05-05 | 16.95 | $92.98 | — |
| 2026-05-04 | 16.95 | $92.23 | — |
| 2026-05-01 | 17.28 | $92.81 | — |
| 2026-04-30 | 17.30 | $92.72 | — |
| 2026-04-29 | 17.35 | $91.55 | — |
| 2026-04-28 | 17.92 | $91.78 | — |
| 2026-04-27 | 18.40 | $92.18 | — |
| 2026-04-24 | 18.67 | $92.58 | — |
| 2026-04-23 | 18.74 | $93.03 | — |
| 2026-04-22 | 18.55 | $92.73 | — |
| 2026-04-21 | 18.46 | $92.21 | — |
| 2026-04-20 | 18.57 | $92.86 | — |
| 2026-04-17 | 18.31 | $93.11 | — |
| 2026-04-16 | 17.89 | $92.07 | — |
| 2026-04-15 | 17.83 | $92.03 | — |
| 2026-04-14 | 17.79 | $91.55 | — |
| 2026-04-13 | 17.92 | $91.26 | — |
| 2026-04-10 | 18.17 | $90.19 | — |
| 2026-04-09 | 18.87 | $90.71 | — |
| 2026-04-08 | 19.36 | $90.47 | — |
| 2026-04-07 | 19.96 | $88.24 | — |
| 2026-04-06 | 20.34 | $88.50 | — |
| 2026-04-02 | 20.85 | $88.20 | — |
| 2026-04-01 | 21.22 | $88.17 | — |
| 2026-03-31 | 21.59 | $87.94 | — |
| 2026-03-30 | 21.86 | $86.13 | — |
| 2026-03-27 | 21.04 | $86.17 | — |
| 2026-03-26 | 20.20 | $87.35 | — |
| 2026-03-25 | 19.70 | $88.14 | — |
| 2026-03-24 | 19.48 | $87.77 | — |
| 2026-03-23 | 19.00 | $87.79 | — |
| 2026-03-20 | 18.50 | $86.92 | — |
| 2026-03-19 | 17.39 | $87.82 | — |
| 2026-03-18 | 16.52 | $87.89 | — |
| 2026-03-17 | 15.63 | $89.06 | — |
| 2026-03-16 | 15.12 | $89.15 | — |
| 2026-03-13 | 14.62 | $88.42 | — |
| 2026-03-12 | 13.60 | $88.54 | — |
| 2026-03-11 | 12.57 | $89.99 | — |
| 2026-03-10 | 12.04 | $90.15 | — |
| 2026-03-09 | 11.56 | $90.62 | — |
| 2026-03-06 | 11.25 | $90.16 | — |
| 2026-03-05 | 10.63 | $91.25 | — |
| 2026-03-04 | 10.48 | $92.17 | — |
| 2026-03-03 | 10.81 | $91.81 | — |
| 2026-03-02 | 10.93 | $92.65 | — |
| 2026-02-27 | 11.46 | $92.70 | — |
| 2026-02-26 | 11.98 | $92.58 | — |
| 2026-02-25 | 12.60 | $92.52 | — |
| 2026-02-24 | 13.24 | $92.13 | — |
| 2026-02-23 | 13.69 | $91.75 | — |
| 2026-02-20 | 13.94 | $92.32 | — |
| 2026-02-19 | 14.50 | $92.20 | — |
| 2026-02-18 | 15.01 | $92.40 | — |
| 2026-02-17 | 15.66 | $91.96 | — |
| 2026-02-13 | 16.11 | $92.06 | — |
| 2026-02-12 | 16.62 | $91.74 | — |
| 2026-02-11 | 16.99 | $92.49 | — |
| 2026-02-10 | 17.73 | $92.41 | — |
| 2026-02-09 | 18.46 | $92.55 | — |
| 2026-02-06 | 19.29 | $92.24 | — |
| 2026-02-05 | 20.02 | $90.73 | — |
| 2026-02-04 | 20.03 | $92.00 | — |
| 2026-02-03 | 20.56 | $91.27 | — |
| 2026-02-02 | 20.70 | $91.86 | — |
| 2026-01-30 | 21.10 | $91.09 | — |
| 2026-01-29 | 21.05 | $91.17 | — |
| 2026-01-28 | 21.03 | $91.69 | — |
| 2026-01-27 | 21.22 | $91.72 | — |
| 2026-01-26 | 21.44 | $91.69 | — |
| 2026-01-23 | 21.64 | $91.14 | — |
| 2026-01-22 | 21.56 | $91.39 | — |
| 2026-01-21 | 21.56 | $91.45 | — |
| 2026-01-20 | 21.58 | $90.83 | — |
| 2026-01-16 | 21.28 | $92.63 | — |
| 2026-01-15 | 21.59 | $92.40 | — |
| 2026-01-14 | 21.79 | $92.16 | — |
| 2026-01-13 | 21.87 | $92.32 | — |
| 2026-01-12 | 22.01 | $92.62 | — |
| 2026-01-09 | 22.26 | $92.23 | — |
| 2026-01-08 | 22.34 | $91.53 | — |
| 2026-01-07 | 22.08 | $91.37 | — |
| 2026-01-06 | 21.72 | $92.01 | — |
| 2026-01-05 | 21.52 | $91.01 | — |
| 2026-01-02 | 20.80 | $90.55 | — |
| 2025-12-31 | 19.80 | $90.21 | — |
| 2025-12-30 | 18.57 | $90.89 | — |
| 2025-12-29 | 17.42 | $91.03 | — |
| 2025-12-26 | 16.24 | $91.22 | — |
| 2025-12-24 | 15.04 | $91.25 | — |
| 2025-12-23 | 13.79 | $90.87 | — |
| 2025-12-22 | 12.29 | $90.84 | — |
| 2025-12-19 | 10.70 | $98.94 | — |
| 2025-12-18 | 10.98 | $98.39 | — |
| 2025-12-17 | 11.54 | $98.15 | — |
| 2025-12-16 | 12.03 | $98.83 | — |
| 2025-12-15 | 12.43 | $99.25 | — |
| 2025-12-12 | 12.61 | $99.33 | — |
| 2025-12-11 | 12.75 | $100.37 | — |
| 2025-12-10 | 12.30 | $99.93 | — |
| 2025-12-09 | 12.00 | $99.05 | — |
| 2025-12-08 | 12.08 | $99.22 | — |
| 2025-12-05 | 12.07 | $99.62 | — |
| 2025-12-04 | 11.82 | $99.42 | — |
| 2025-12-03 | 11.64 | $99.38 | — |
| 2025-12-02 | 11.47 | $98.86 | — |
| 2025-12-01 | 11.51 | $98.77 | — |
| 2025-11-28 | 11.58 | $99.51 | — |
| 2025-11-26 | 11.28 | $98.97 | — |
| 2025-11-25 | 11.16 | $98.06 | — |
| 2025-11-24 | 11.43 | $96.75 | — |
| 2025-11-21 | 11.72 | $96.07 | — |
| 2025-11-20 | 11.65 | $95.27 | — |
| 2025-11-19 | 11.10 | $96.22 | — |
| 2025-11-18 | 10.93 | $95.83 | — |
| 2025-11-17 | 10.50 | $96.23 | — |
| 2025-11-14 | 10.23 | $97.13 | — |
| 2025-11-13 | 10.38 | $97.36 | — |
| 2025-11-12 | 10.66 | $98.56 | — |
| 2025-11-11 | 10.80 | $98.10 | — |
| 2025-11-10 | 11.20 | $97.49 | — |
| 2025-11-07 | 11.59 | $96.86 | — |
| 2025-11-06 | 11.59 | $96.68 | — |
| 2025-11-05 | 11.47 | $97.21 | — |
| 2025-11-04 | 11.62 | $96.86 | — |
| 2025-11-03 | 11.55 | $97.11 | — |
| 2025-10-31 | 11.60 | $97.64 | — |
| 2025-10-30 | 11.94 | $97.88 | — |
| 2025-10-29 | 12.43 | $98.48 | — |
| 2025-10-28 | 12.88 | $99.30 | — |
| 2025-10-27 | 12.82 | $99.57 | — |
| 2025-10-24 | 12.58 | $99.01 | — |
| 2025-10-23 | 12.61 | $98.72 | — |
| 2025-10-22 | 12.79 | $98.22 | — |
| 2025-10-21 | 13.25 | $98.70 | — |
| 2025-10-20 | 13.44 | $98.49 | — |
| 2025-10-17 | 13.75 | $98.07 | — |
| 2025-10-16 | 14.30 | $97.86 | — |
| 2025-10-15 | 14.99 | $98.45 | — |
| 2025-10-14 | 15.38 | $98.20 | — |
| 2025-10-13 | 15.92 | $97.96 | — |
| 2025-10-10 | 16.61 | $96.55 | — |
| 2025-10-09 | 16.81 | $98.39 | — |
| 2025-10-08 | 17.23 | $98.98 | — |
| 2025-10-07 | 17.21 | $98.49 | — |
| 2025-10-06 | 17.48 | $98.93 | — |
| 2025-10-03 | 17.39 | $98.80 | — |
| 2025-10-02 | 17.38 | $98.53 | — |
| 2025-10-01 | 17.53 | $98.56 | — |
| 2025-09-30 | 17.66 | $98.41 | — |
| 2025-09-29 | 17.88 | $97.97 | — |
| 2025-09-26 | 18.36 | $97.86 | — |
| 2025-09-25 | 18.93 | $97.30 | — |
| 2025-09-24 | 19.87 | $98.03 | — |
| 2025-09-23 | 20.36 | $98.35 | — |
| 2025-09-22 | 20.64 | $98.90 | — |
| 2025-09-19 | 20.51 | $98.61 | — |
| 2025-09-18 | 20.53 | $98.28 | — |
| 2025-09-17 | 20.72 | $98.47 | — |
| 2025-09-16 | 20.77 | $98.29 | — |
| 2025-09-15 | 20.92 | $98.56 | — |
| 2025-09-12 | 20.89 | $98.69 | — |
| 2025-09-11 | 20.76 | $99.37 | — |
| 2025-09-10 | 20.13 | $98.53 | — |
| 2025-09-09 | 19.81 | $97.22 | — |
| 2025-09-08 | 20.15 | $97.57 | — |
| 2025-09-05 | 20.23 | $97.22 | — |
| 2025-09-04 | 20.50 | $97.34 | — |
| 2025-09-03 | 20.70 | $96.77 | — |
| 2025-09-02 | 21.23 | $96.82 | — |
| 2025-08-29 | 21.76 | $97.24 | — |
| 2025-08-28 | 22.01 | $97.72 | — |
| 2025-08-27 | 21.91 | $97.62 | — |
| 2025-08-26 | 21.86 | $97.33 | — |
| 2025-08-25 | 21.94 | $96.99 | — |
| 2025-08-22 | 22.18 | $97.66 | — |
| 2025-08-21 | 21.96 | $96.42 | — |
| 2025-08-20 | 22.34 | $96.91 | — |
| 2025-08-19 | 22.36 | $96.68 | — |
| 2025-08-18 | 22.50 | $96.79 | — |
| 2025-08-15 | 22.56 | $96.87 | — |
| 2025-08-14 | 22.56 | $97.20 | — |
| 2025-08-13 | 22.33 | $97.23 | — |
| 2025-08-12 | 22.05 | $96.92 | — |
| 2025-08-11 | 21.89 | $95.93 | — |
| 2025-08-08 | 22.17 | $96.11 | — |
| 2025-08-07 | 22.33 | $95.53 | — |
| 2025-08-06 | 22.78 | $95.75 | — |
| 2025-08-05 | 23.11 | $95.32 | — |
| 2025-08-04 | 23.66 | $95.73 | — |
| 2025-08-01 | 23.99 | $94.45 | — |
| 2025-07-31 | 24.97 | $95.22 | — |
| 2025-07-30 | 25.49 | $96.02 | — |
| 2025-07-29 | 25.43 | $96.36 | — |
| 2025-07-28 | 25.08 | $96.36 | — |
| 2025-07-25 | 24.71 | $96.45 | — |
| 2025-07-24 | 24.26 | $95.99 | — |
| 2025-07-23 | 23.96 | $95.66 | — |
| 2025-07-22 | 23.78 | $95.37 | — |
| 2025-07-21 | 23.72 | $94.97 | — |
| 2025-07-18 | 23.82 | $95.28 | — |
| 2025-07-17 | 23.72 | $95.43 | — |
| 2025-07-16 | 23.51 | $94.81 | — |
| 2025-07-15 | 23.53 | $94.42 | — |
| 2025-07-14 | 23.72 | $95.10 | — |
| 2025-07-11 | 23.47 | $95.02 | — |
| 2025-07-10 | 23.23 | $95.56 | — |
| 2025-07-09 | 22.62 | $95.33 | — |
| 2025-07-08 | 22.05 | $94.81 | — |
| 2025-07-07 | 21.63 | $95.04 | — |
| 2025-07-03 | 21.04 | $95.68 | — |
| 2025-07-02 | 19.99 | $94.94 | — |
| 2025-07-01 | 19.10 | $94.59 | — |
| 2025-06-30 | 18.29 | $94.03 | — |
| 2025-06-27 | 17.61 | $93.37 | — |
| 2025-06-26 | 17.13 | $93.12 | — |
| 2025-06-25 | 16.71 | $92.65 | — |
| 2025-06-24 | 16.44 | $91.95 | — |
| 2025-06-23 | 16.44 | $91.95 | — |
| 2025-06-20 | 16.43 | $91.04 | — |
| 2025-06-18 | 16.79 | $91.30 | — |
| 2025-06-17 | 17.03 | $91.43 | — |
| 2025-06-16 | 17.22 | $92.22 | — |
| 2025-06-13 | 17.01 | $91.77 | — |
| 2025-06-12 | 16.94 | $92.76 | — |
| 2025-06-11 | 16.33 | $92.07 | — |
| 2025-06-10 | 15.91 | $92.15 | — |
| 2025-06-09 | 15.43 | $91.71 | — |
| 2025-06-06 | 15.07 | $91.73 | — |
| 2025-06-05 | 14.69 | $91.22 | — |
| 2025-06-04 | 14.44 | $91.23 | — |
| 2025-06-03 | 14.18 | $91.14 | — |
| 2025-06-02 | 13.94 | $90.53 | — |
| 2025-05-30 | 13.86 | $90.44 | — |
| 2025-05-29 | 13.82 | $90.15 | — |
| 2025-05-28 | 13.85 | $89.83 | — |
| 2025-05-27 | 13.98 | $90.31 | — |
| 2025-05-23 | 13.94 | $88.63 | — |
| 2025-05-22 | 14.41 | $89.19 | — |
| 2025-05-21 | 14.69 | $89.49 | — |
| 2025-05-20 | 14.88 | $91.00 | — |
| 2025-05-19 | 14.49 | $91.23 | — |
| 2025-05-16 | 13.98 | $91.11 | — |
| 2025-05-15 | 13.48 | $90.52 | — |
| 2025-05-14 | 13.10 | $89.64 | — |
| 2025-05-13 | 12.91 | $89.99 | — |
| 2025-05-12 | 12.59 | $90.13 | — |
| 2025-05-09 | 12.21 | $87.81 | — |
| 2025-05-08 | 12.40 | $87.84 | — |
| 2025-05-07 | 12.59 | $86.88 | — |
| 2025-05-06 | 13.05 | $86.88 | — |
| 2025-05-05 | 13.55 | $87.58 | — |
| 2025-05-02 | 13.85 | $87.82 | — |
| 2025-05-01 | 14.11 | $86.46 | — |
| 2025-04-30 | 14.72 | $86.20 | — |
| 2025-04-29 | 15.44 | $85.85 | — |
| 2025-04-28 | 16.22 | $85.31 | — |
| 2025-04-25 | 16.91 | $85.25 | — |
| 2025-04-24 | 17.61 | $85.12 | — |
| 2025-04-23 | 18.33 | $83.79 | — |
| 2025-04-22 | 18.75 | $82.96 | — |
| 2025-04-21 | 18.99 | $81.30 | — |
| 2025-04-17 | 18.81 | $83.27 | — |
| 2025-04-16 | 18.98 | $83.50 | — |
| 2025-04-15 | 19.20 | $84.85 | — |
| 2025-04-14 | 19.71 | $85.25 | — |
| 2025-04-11 | 20.32 | $84.55 | — |
| 2025-04-10 | 20.80 | $83.13 | — |
| 2025-04-09 | 20.95 | $85.26 | — |
| 2025-04-08 | 21.52 | $78.97 | — |
| 2025-04-07 | 20.05 | $80.10 | — |
| 2025-04-04 | 18.68 | $80.53 | — |
| 2025-04-03 | 17.30 | $85.23 | — |
| 2025-04-02 | 16.81 | $88.28 | — |
| 2025-04-01 | 17.28 | $87.71 | — |
| 2025-03-31 | 17.50 | $87.64 | — |
| 2025-03-28 | 17.71 | $86.79 | — |
| 2025-03-27 | 17.51 | $88.14 | — |
| 2025-03-26 | 17.78 | $88.17 | — |
| 2025-03-25 | 18.08 | $88.27 | — |
| 2025-03-24 | 18.43 | $88.53 | — |
| 2025-03-21 | 18.89 | $87.47 | — |
| 2025-03-20 | 18.90 | $87.57 | — |
| 2025-03-19 | 18.93 | $88.02 | — |
| 2025-03-18 | 19.12 | $87.31 | — |
| 2025-03-17 | 18.99 | $87.77 | — |
| 2025-03-14 | 19.00 | $86.89 | — |
| 2025-03-13 | 18.61 | $85.74 | — |
| 2025-03-12 | 17.62 | $86.57 | — |
| 2025-03-11 | 16.79 | $87.10 | — |
| 2025-03-10 | 16.05 | $88.39 | — |
| 2025-03-07 | 15.65 | $90.02 | — |
| 2025-03-06 | 15.77 | $89.41 | — |
| 2025-03-05 | 15.59 | $90.33 | — |
| 2025-03-04 | 15.74 | $89.32 | — |
| 2025-03-03 | 15.36 | $90.44 | — |
| 2025-02-28 | 15.39 | $91.30 | — |
| 2025-02-27 | 15.80 | $90.19 | — |
| 2025-02-26 | 15.58 | $90.83 | — |
| 2025-02-25 | 15.63 | $91.11 | — |
| 2025-02-24 | 15.81 | $90.77 | — |
| 2025-02-21 | 15.80 | $90.99 | — |
| 2025-02-20 | 15.88 | $92.23 | — |
| 2025-02-19 | 16.54 | $92.58 | — |
| 2025-02-18 | 17.40 | $91.90 | — |
| 2025-02-14 | 17.96 | $91.59 | — |
| 2025-02-13 | 18.37 | $91.95 | — |
| 2025-02-12 | 18.97 | $91.71 | — |
| 2025-02-11 | 19.48 | $92.26 | — |
| 2025-02-10 | 20.26 | $91.96 | — |
| 2025-02-07 | 20.93 | $91.37 | — |
| 2025-02-06 | 21.32 | $92.22 | — |
| 2025-02-05 | 22.10 | $92.30 | — |
| 2025-02-04 | 22.97 | $91.60 | — |
| 2025-02-03 | 23.51 | $91.51 | — |
| 2025-01-31 | 24.02 | $91.93 | — |
| 2025-01-30 | 24.74 | $92.31 | — |
| 2025-01-29 | 25.66 | $91.66 | — |
| 2025-01-28 | 26.29 | $92.15 | — |
| 2025-01-27 | 27.16 | $92.20 | — |
| 2025-01-24 | 28.09 | $92.42 | — |
| 2025-01-23 | 29.15 | $92.67 | — |
| 2025-01-22 | 30.37 | $92.06 | — |
| 2025-01-21 | 31.38 | $91.81 | — |
| 2025-01-17 | 32.33 | $90.72 | — |
| 2025-01-16 | 32.83 | $90.16 | — |
| 2025-01-15 | 33.08 | $89.73 | — |
| 2025-01-14 | 33.12 | $88.89 | — |
| 2025-01-13 | 32.72 | $88.53 | — |
| 2025-01-10 | 32.09 | $87.97 | — |
| 2025-01-08 | 31.11 | $89.23 | — |
| 2025-01-07 | 30.34 | $88.70 | — |
| 2025-01-06 | 29.22 | $89.08 | — |
| 2025-01-03 | 28.10 | $89.22 | — |
| 2025-01-02 | 26.96 | $88.51 | — |
| 2024-12-31 | 25.36 | $88.89 | — |
| 2024-12-30 | 23.73 | $88.95 | — |
| 2024-12-27 | 22.02 | $89.98 | — |
| 2024-12-26 | 20.39 | $90.66 | — |
| 2024-12-24 | 18.78 | $90.52 | — |
| 2024-12-23 | 17.01 | $89.68 | — |
| 2024-12-20 | 14.73 | $89.52 | — |
| 2024-12-19 | 12.23 | $97.12 | — |
| 2024-12-18 | 11.20 | $97.49 | — |
| 2024-12-17 | 10.26 | $100.06 | — |
| 2024-12-16 | 10.53 | $100.62 | — |
| 2024-12-13 | 10.98 | $100.53 | — |
| 2024-12-12 | 11.50 | $100.16 | — |
| 2024-12-11 | 11.91 | $100.42 | — |
| 2024-12-10 | 12.50 | $100.45 | — |
| 2024-12-09 | 13.15 | $100.73 | — |
| 2024-12-06 | 13.68 | $101.11 | — |
| 2024-12-05 | 14.00 | $101.12 | — |
| 2024-12-04 | 14.32 | $101.67 | — |
| 2024-12-03 | 14.31 | $101.61 | — |
| 2024-12-02 | 14.33 | $102.11 | — |
| 2024-11-29 | 14.03 | $102.24 | — |
| 2024-11-27 | 13.62 | $101.83 | — |
| 2024-11-26 | 13.37 | $102.06 | — |
| 2024-11-25 | 12.96 | $101.74 | — |
| 2024-11-22 | 12.66 | $100.91 | — |
| 2024-11-21 | 12.70 | $100.42 | — |
| 2024-11-20 | 12.98 | $99.57 | — |
| 2024-11-19 | 13.62 | $99.69 | — |
| 2024-11-18 | 14.32 | $100.05 | — |
| 2024-11-15 | 14.86 | $99.70 | — |
| 2024-11-14 | 15.60 | $100.68 | — |
| 2024-11-13 | 15.85 | $101.45 | — |
| 2024-11-12 | 15.65 | $101.34 | — |
| 2024-11-11 | 15.49 | $101.62 | — |
| 2024-11-08 | 15.14 | $101.66 | — |
| 2024-11-07 | 14.76 | $101.04 | — |
| 2024-11-06 | 14.59 | $100.79 | — |
| 2024-11-05 | 14.51 | $98.63 | — |
| 2024-11-04 | 15.11 | $97.86 | — |
| 2024-11-01 | 15.29 | $98.06 | — |
| 2024-10-31 | 15.58 | $97.84 | — |
| 2024-10-30 | 15.75 | $99.20 | — |
| 2024-10-29 | 16.52 | $99.44 | — |
| 2024-10-28 | 17.20 | $99.55 | — |
| 2024-10-25 | 17.84 | $99.19 | — |
| 2024-10-24 | 18.70 | $99.89 | — |
| 2024-10-23 | 19.22 | $99.96 | — |
| 2024-10-22 | 19.72 | $100.39 | — |
| 2024-10-21 | 20.00 | $100.64 | — |
| 2024-10-18 | 20.14 | $101.65 | — |
| 2024-10-17 | 19.66 | $101.25 | — |
| 2024-10-16 | 19.30 | $101.14 | — |
| 2024-10-15 | 18.96 | $100.64 | — |
| 2024-10-14 | 18.79 | $101.16 | — |
| 2024-10-11 | 18.30 | $100.30 | — |
| 2024-10-10 | 18.10 | $99.48 | — |
| 2024-10-09 | 18.23 | $99.86 | — |
| 2024-10-08 | 18.14 | $98.88 | — |
| 2024-10-07 | 18.48 | $98.22 | — |
| 2024-10-04 | 19.17 | $98.99 | — |
| 2024-10-03 | 19.41 | $98.67 | — |
| 2024-10-02 | 19.84 | $99.17 | — |
| 2024-10-01 | 19.96 | $99.28 | — |
| 2024-09-30 | 20.01 | $100.00 | — |
| 2024-09-27 | 19.58 | $99.73 | — |
| 2024-09-26 | 19.24 | $99.74 | — |
| 2024-09-25 | 18.87 | $99.16 | — |
| 2024-09-24 | 18.71 | $99.44 | — |
| 2024-09-23 | 18.37 | $99.59 | — |
| 2024-09-20 | 17.91 | $99.21 | — |
| 2024-09-19 | 17.57 | $99.42 | — |
| 2024-09-18 | 17.08 | $98.30 | — |
| 2024-09-17 | 16.98 | $98.65 | — |
| 2024-09-16 | 16.67 | $99.00 | — |
| 2024-09-13 | 16.13 | $98.61 | — |
| 2024-09-12 | 15.70 | $97.97 | — |
| 2024-09-11 | 15.48 | $97.57 | — |
| 2024-09-10 | 15.39 | $97.30 | — |
| 2024-09-09 | 15.41 | $96.76 | — |
| 2024-09-06 | 15.63 | $95.71 | — |
| 2024-09-05 | 16.30 | $96.67 | — |
| 2024-09-04 | 16.52 | $97.23 | — |
| 2024-09-03 | 16.46 | $97.01 | — |
| 2024-08-30 | 16.47 | $98.35 | — |
| 2024-08-29 | 15.71 | $97.50 | — |
| 2024-08-28 | 15.20 | $96.99 | — |
| 2024-08-27 | 14.87 | $97.40 | — |
| 2024-08-26 | 14.27 | $97.17 | — |
| 2024-08-23 | 13.71 | $97.21 | — |
| 2024-08-22 | 13.11 | $96.36 | — |
| 2024-08-21 | 12.78 | $96.82 | — |
| 2024-08-20 | 12.17 | $96.10 | — |
| 2024-08-19 | 11.79 | $96.18 | — |
| 2024-08-16 | 11.35 | $95.65 | — |
| 2024-08-15 | 11.08 | $95.42 | — |
| 2024-08-14 | 10.88 | $94.15 | — |
| 2024-08-13 | 11.18 | $93.72 | — |
| 2024-08-12 | 11.69 | $92.71 | — |
| 2024-08-09 | 11.90 | $92.98 | — |
| 2024-08-08 | 12.24 | $92.83 | — |
| 2024-08-07 | 12.53 | $91.37 | — |
| 2024-08-06 | 12.08 | $91.96 | — |
| 2024-08-05 | 11.83 | $91.38 | — |
| 2024-08-02 | 11.23 | $93.79 | — |
| 2024-08-01 | 11.69 | $94.58 | — |
| 2024-07-31 | 11.96 | $95.19 | — |
| 2024-07-30 | 11.83 | $94.63 | — |
| 2024-07-29 | 12.00 | $94.57 | — |
| 2024-07-26 | 12.21 | $94.48 | — |
| 2024-07-25 | 12.49 | $93.32 | — |
| 2024-07-24 | 12.83 | $93.48 | — |
| 2024-07-23 | 13.29 | $94.77 | — |
| 2024-07-22 | 13.37 | $95.20 | — |
| 2024-07-19 | 13.13 | $94.71 | — |
| 2024-07-18 | 13.15 | $95.24 | — |
| 2024-07-17 | 12.76 | $95.94 | — |
| 2024-07-16 | 11.73 | $96.00 | — |
| 2024-07-15 | 10.60 | $94.63 | — |
| 2024-07-12 | 10.13 | $94.68 | — |
| 2024-07-11 | 9.60 | $94.09 | — |
| 2024-07-10 | 9.40 | $93.78 | — |
| 2024-07-09 | 9.41 | $92.89 | — |
| 2024-07-08 | 9.70 | $93.34 | — |
| 2024-07-05 | 10.03 | $93.40 | — |
| 2024-07-03 | 10.33 | $93.08 | — |
| 2024-07-02 | 10.85 | $93.00 | — |
| 2024-07-01 | 11.34 | $92.60 | — |
| 2024-06-28 | 11.52 | $93.17 | — |
| 2024-06-27 | 12.10 | $93.48 | — |
| 2024-06-26 | 12.46 | $93.52 | — |
| 2024-06-25 | 12.80 | $93.81 | — |
| 2024-06-24 | 12.91 | $94.47 | — |
| 2024-06-21 | 12.43 | $94.32 | — |
| 2024-06-20 | 12.02 | $94.02 | — |
| 2024-06-18 | 11.78 | $93.88 | — |
| 2024-06-17 | 11.61 | $93.75 | — |
| 2024-06-14 | 11.52 | $93.06 | — |
| 2024-06-13 | 11.89 | $93.40 | — |
| 2024-06-12 | 12.01 | $93.57 | — |
| 2024-06-11 | 11.99 | $93.30 | — |
| 2024-06-10 | 12.14 | $93.32 | — |
| 2024-06-07 | 12.29 | $93.08 | — |
| 2024-06-06 | 12.60 | $93.17 | — |
| 2024-06-05 | 12.86 | $93.12 | — |
| 2024-06-04 | 13.16 | $92.47 | — |
| 2024-06-03 | 13.82 | $92.26 | — |
| 2024-05-31 | 14.39 | $92.64 | — |
| 2024-05-30 | 15.07 | $91.64 | — |
| 2024-05-29 | 15.26 | $91.62 | — |
| 2024-05-28 | 15.45 | $92.58 | — |
| 2024-05-24 | 16.24 | $93.41 | — |
| 2024-05-23 | 16.50 | $93.06 | — |
| 2024-05-22 | 17.00 | $94.18 | — |
| 2024-05-21 | 16.54 | $93.98 | — |
| 2024-05-20 | 16.17 | $93.94 | — |
| 2024-05-17 | 15.81 | $94.02 | — |
| 2024-05-16 | 15.36 | $93.92 | — |
| 2024-05-15 | 14.93 | $93.72 | — |
| 2024-05-14 | 14.59 | $92.94 | — |
| 2024-05-13 | 14.69 | $92.90 | — |
| 2024-05-10 | 14.82 | $93.12 | — |
| 2024-05-09 | 14.78 | $92.78 | — |
| 2024-05-08 | 14.94 | $92.19 | — |
| 2024-05-07 | 15.48 | $92.16 | — |
| 2024-05-06 | 16.06 | $91.69 | — |
| 2024-05-03 | 16.83 | $91.13 | — |
| 2024-05-02 | 17.26 | $90.47 | — |
| 2024-05-01 | 17.19 | $90.19 | — |
| 2024-04-30 | 16.89 | $90.51 | — |
| 2024-04-29 | 16.74 | $91.45 | — |
| 2024-04-26 | 17.15 | $91.50 | — |
| 2024-04-25 | 17.62 | $91.42 | — |
| 2024-04-24 | 18.05 | $91.72 | — |
| 2024-04-23 | 18.69 | $91.62 | — |
| 2024-04-22 | 19.30 | $91.00 | — |
| 2024-04-19 | 19.49 | $90.70 | — |
| 2024-04-18 | 19.46 | $90.52 | — |
| 2024-04-17 | 19.29 | $90.68 | — |
| 2024-04-16 | 19.19 | $90.85 | — |
| 2024-04-15 | 19.16 | $90.88 | — |
| 2024-04-12 | 19.15 | $91.50 | — |
| 2024-04-11 | 19.42 | $92.71 | — |
| 2024-04-10 | 20.37 | $92.71 | — |
| 2024-04-09 | 21.37 | $93.82 | — |
| 2024-04-08 | 21.86 | $93.47 | — |
| 2024-04-05 | 22.57 | $93.56 | — |
| 2024-04-04 | 23.25 | $92.70 | — |
| 2024-04-03 | 24.47 | $93.54 | — |
| 2024-04-02 | 25.19 | $93.76 | — |
| 2024-04-01 | 25.79 | $94.53 | — |
| 2024-03-28 | 25.80 | $94.99 | — |
| 2024-03-27 | 25.40 | $94.74 | — |
| 2024-03-26 | 25.10 | $93.62 | — |
| 2024-03-25 | 25.37 | $93.59 | — |
| 2024-03-22 | 25.68 | $94.22 | — |
| 2024-03-21 | 25.43 | $94.63 | — |
| 2024-03-20 | 24.76 | $94.43 | — |
| 2024-03-19 | 24.15 | $94.10 | — |
| 2024-03-18 | 23.66 | $93.44 | — |
| 2024-03-15 | 23.49 | $93.42 | — |
| 2024-03-14 | 23.31 | $93.86 | — |
| 2024-03-13 | 22.72 | $93.89 | — |
| 2024-03-12 | 22.06 | $93.86 | — |
| 2024-03-11 | 21.38 | $93.23 | — |
| 2024-03-08 | 20.96 | $92.95 | — |
| 2024-03-07 | 20.64 | $93.26 | — |
| 2024-03-06 | 20.04 | $92.61 | — |
| 2024-03-05 | 19.71 | $92.15 | — |
| 2024-03-04 | 19.61 | $92.71 | — |
| 2024-03-01 | 19.01 | $92.61 | — |
| 2024-02-29 | 18.43 | $92.23 | — |
| 2024-02-28 | 18.00 | $92.15 | — |
| 2024-02-27 | 17.59 | $92.08 | — |
| 2024-02-26 | 17.19 | $91.98 | — |
| 2024-02-23 | 16.81 | $92.44 | — |
| 2024-02-22 | 16.07 | $92.19 | — |
| 2024-02-21 | 15.39 | $91.21 | — |
| 2024-02-20 | 15.11 | $90.76 | — |
| 2024-02-16 | 15.03 | $90.71 | — |
| 2024-02-15 | 14.98 | $90.84 | — |
| 2024-02-14 | 14.84 | $90.44 | — |
| 2024-02-13 | 14.88 | $89.84 | — |
| 2024-02-12 | 15.23 | $90.93 | — |
| 2024-02-09 | 14.85 | $90.91 | — |
| 2024-02-08 | 14.47 | $90.73 | — |
| 2024-02-07 | 14.14 | $90.66 | — |
| 2024-02-06 | 13.83 | $89.95 | — |
| 2024-02-05 | 13.82 | $89.48 | — |
| 2024-02-02 | 14.04 | $90.47 | — |
| 2024-02-01 | 13.62 | $90.25 | — |
| 2024-01-31 | 13.28 | $89.11 | — |
| 2024-01-30 | 13.49 | $90.02 | — |
| 2024-01-29 | 13.06 | $89.83 | — |
| 2024-01-26 | 12.70 | $89.25 | — |
| 2024-01-25 | 12.62 | $89.25 | — |
| 2024-01-24 | 12.54 | $88.60 | — |
| 2024-01-23 | 12.81 | $89.21 | — |
| 2024-01-22 | 12.67 | $88.76 | — |
| 2024-01-19 | 12.76 | $88.52 | — |
| 2024-01-18 | 13.00 | $88.01 | — |
| 2024-01-17 | 13.54 | $87.38 | — |
| 2024-01-16 | 14.00 | $87.57 | — |
| 2024-01-12 | 14.59 | $88.03 | — |
| 2024-01-11 | 15.22 | $87.85 | — |
| 2024-01-10 | 15.99 | $87.92 | — |
| 2024-01-09 | 16.75 | $87.57 | — |
| 2024-01-08 | 17.51 | $87.73 | — |
| 2024-01-05 | 18.39 | $86.94 | — |
| 2024-01-04 | 18.86 | $87.10 | — |
| 2024-01-03 | 19.43 | $87.24 | — |
| 2024-01-02 | 20.11 | $88.06 | — |
| 2023-12-29 | 21.09 | $88.32 | — |
| 2023-12-28 | 21.98 | $88.37 | — |
| 2023-12-27 | 22.89 | $88.27 | — |
| 2023-12-26 | 23.90 | $88.16 | — |
| 2023-12-22 | 25.01 | $87.81 | — |
| 2023-12-21 | 26.31 | $87.58 | — |
| 2023-12-20 | 27.59 | $86.56 | — |
| 2023-12-19 | 28.44 | $91.13 | — |
| 2023-12-18 | 27.61 | $90.77 | — |
| 2023-12-15 | 26.88 | $90.60 | — |
| 2023-12-14 | 26.19 | $90.83 | — |
| 2023-12-13 | 25.23 | $90.79 | — |
| 2023-12-12 | 24.24 | $89.92 | — |
| 2023-12-11 | 23.54 | $89.49 | — |
| 2023-12-08 | 22.99 | $88.80 | — |
| 2023-12-07 | 22.73 | $88.73 | — |
| 2023-12-06 | 22.50 | $88.58 | — |
| 2023-12-05 | 22.33 | $88.62 | — |
| 2023-12-04 | 22.12 | $89.10 | — |
| 2023-12-01 | 21.50 | $89.26 | — |
| 2023-11-30 | 20.72 | $88.72 | — |
| 2023-11-29 | 20.12 | $88.02 | — |
| 2023-11-28 | 19.79 | $88.12 | — |
| 2023-11-27 | 19.37 | $88.18 | — |
| 2023-11-24 | 18.88 | $88.41 | — |
| 2023-11-22 | 18.19 | $88.19 | — |
| 2023-11-21 | 17.55 | $87.80 | — |
| 2023-11-20 | 17.02 | $87.63 | — |
| 2023-11-17 | 16.54 | $87.16 | — |
| 2023-11-16 | 16.22 | $87.16 | — |
| 2023-11-15 | 15.88 | $86.93 | — |
| 2023-11-14 | 15.61 | $86.51 | — |
| 2023-11-13 | 15.49 | $85.27 | — |
| 2023-11-10 | 15.90 | $85.26 | — |
| 2023-11-09 | 16.34 | $84.20 | — |
| 2023-11-08 | 17.09 | $85.02 | — |
| 2023-11-07 | 17.67 | $84.86 | — |
| 2023-11-06 | 18.35 | $85.06 | — |
| 2023-11-03 | 18.97 | $85.11 | — |
| 2023-11-02 | 19.60 | $84.41 | — |
| 2023-11-01 | 20.58 | $83.13 | — |
| 2023-10-31 | 21.05 | $82.75 | — |
| 2023-10-30 | 21.34 | $81.97 | — |
| 2023-10-27 | 21.16 | $81.03 | — |
| 2023-10-26 | 20.33 | $81.78 | — |
| 2023-10-25 | 19.73 | $82.45 | — |
| 2023-10-24 | 19.35 | $82.72 | — |
| 2023-10-23 | 19.07 | $82.25 | — |
| 2023-10-20 | 18.45 | $82.73 | — |
| 2023-10-19 | 17.97 | $83.69 | — |
| 2023-10-18 | 17.88 | $84.31 | — |
| 2023-10-17 | 18.09 | $85.19 | — |
| 2023-10-16 | 18.78 | $84.95 | — |
| 2023-10-13 | 19.35 | $84.07 | — |
| 2023-10-12 | 19.34 | $84.07 | — |
| 2023-10-11 | 19.33 | $84.70 | — |
| 2023-10-10 | 19.64 | $84.88 | — |
| 2023-10-09 | 20.05 | $84.46 | — |
| 2023-10-06 | 20.21 | $83.89 | — |
| 2023-10-05 | 19.96 | $83.19 | — |
| 2023-10-04 | 19.15 | $83.66 | — |
| 2023-10-03 | 18.49 | $83.12 | — |
| 2023-10-02 | 17.33 | $83.98 | — |
| 2023-09-29 | 16.47 | $84.23 | — |
| 2023-09-28 | 15.66 | $84.44 | — |
| 2023-09-27 | 14.91 | $84.03 | — |
| 2023-09-26 | 13.77 | $84.10 | — |
| 2023-09-25 | 12.60 | $85.31 | — |
| 2023-09-22 | 11.90 | $85.09 | — |
| 2023-09-21 | 10.98 | $85.30 | — |
| 2023-09-20 | 10.10 | $86.52 | — |
| 2023-09-19 | 9.81 | $87.12 | — |
| 2023-09-18 | 9.87 | $87.25 | — |
| 2023-09-15 | 10.03 | $87.23 | — |
| 2023-09-14 | 10.18 | $88.04 | — |
| 2023-09-13 | 10.55 | $87.44 | — |
| 2023-09-12 | 10.84 | $87.21 | — |
| 2023-09-11 | 10.96 | $87.67 | — |
| 2023-09-08 | 11.40 | $87.24 | — |
| 2023-09-07 | 11.54 | $87.24 | — |
| 2023-09-06 | 11.68 | $87.29 | — |
| 2023-09-05 | 11.87 | $87.59 | — |
| 2023-09-01 | 12.24 | $88.32 | — |
| 2023-08-31 | 12.66 | $88.05 | — |
| 2023-08-30 | 13.27 | $88.46 | — |
| 2023-08-29 | 13.64 | $88.26 | — |
| 2023-08-28 | 14.15 | $87.46 | — |
| 2023-08-25 | 14.57 | $87.13 | — |
| 2023-08-24 | 14.78 | $86.47 | — |
| 2023-08-23 | 14.49 | $87.26 | — |
| 2023-08-22 | 14.64 | $86.73 | — |
| 2023-08-21 | 14.36 | $86.89 | — |
| 2023-08-18 | 14.15 | $86.83 | — |
| 2023-08-17 | 13.89 | $86.72 | — |
| 2023-08-16 | 13.51 | $87.33 | — |
| 2023-08-15 | 13.46 | $87.73 | — |
| 2023-08-14 | 13.65 | $88.58 | — |
| 2023-08-11 | 14.32 | $88.30 | — |
| 2023-08-10 | 14.92 | $88.20 | — |
| 2023-08-09 | 15.47 | $88.24 | — |
| 2023-08-08 | 16.08 | $88.37 | — |
| 2023-08-07 | 16.81 | $88.88 | — |
| 2023-08-04 | 17.49 | $88.14 | — |
| 2023-08-03 | 18.13 | $88.42 | — |
| 2023-08-02 | 18.98 | $88.84 | — |
| 2023-08-01 | 19.80 | $89.73 | — |
| 2023-07-31 | 19.99 | $89.92 | — |
| 2023-07-28 | 20.04 | $89.89 | — |
| 2023-07-27 | 20.11 | $89.27 | — |
| 2023-07-26 | 20.53 | $90.09 | — |
| 2023-07-25 | 20.30 | $90.60 | — |
| 2023-07-24 | 19.58 | $90.53 | — |
| 2023-07-21 | 18.86 | $90.28 | — |
| 2023-07-20 | 18.22 | $89.88 | — |
| 2023-07-19 | 17.73 | $90.01 | — |
| 2023-07-18 | 17.11 | $90.08 | — |
| 2023-07-17 | 16.40 | $89.51 | — |
| 2023-07-14 | 15.91 | $89.43 | — |
| 2023-07-13 | 15.43 | $89.37 | — |
| 2023-07-12 | 14.95 | $89.01 | — |
| 2023-07-11 | 14.62 | $88.54 | — |
| 2023-07-10 | 14.48 | $88.17 | — |
| 2023-07-07 | 14.53 | $87.58 | — |
| 2023-07-06 | 14.88 | $87.98 | — |
| 2023-07-05 | 15.00 | $88.48 | — |
| 2023-07-03 | 14.78 | $89.05 | — |
| 2023-06-30 | 14.13 | $89.29 | — |
| 2023-06-29 | 13.27 | $88.36 | — |
| 2023-06-28 | 12.77 | $87.75 | — |
| 2023-06-27 | 12.55 | $87.94 | — |
| 2023-06-26 | 12.17 | $87.11 | — |
| 2023-06-23 | 12.21 | $87.04 | — |
| 2023-06-22 | 12.30 | $87.60 | — |
| 2023-06-21 | 11.99 | $87.55 | — |
| 2023-06-20 | 11.69 | $87.60 | — |
| 2023-06-16 | 11.34 | $88.15 | — |
| 2023-06-15 | 10.60 | $88.39 | — |
| 2023-06-14 | 9.64 | $87.22 | — |
| 2023-06-13 | 9.14 | $87.08 | — |
| 2023-06-12 | 8.69 | $86.41 | — |
| 2023-06-09 | 8.55 | $86.01 | — |
| 2023-06-08 | 8.61 | $86.02 | — |
| 2023-06-07 | 8.67 | $85.80 | — |
| 2023-06-06 | 8.85 | $85.61 | — |
| 2023-06-05 | 9.14 | $85.59 | — |
| 2023-06-02 | 9.45 | $86.03 | — |
| 2023-06-01 | 9.54 | $84.68 | — |
| 2023-05-31 | 9.76 | $83.96 | — |
| 2023-05-30 | 9.55 | $84.41 | — |
| 2023-05-26 | 9.55 | $84.79 | — |
| 2023-05-25 | 9.75 | $84.18 | — |
| 2023-05-24 | 9.58 | $84.03 | — |
| 2023-05-23 | 9.32 | $84.78 | — |
| 2023-05-22 | 9.41 | $85.98 | — |
| 2023-05-19 | 9.64 | $86.28 | — |
| 2023-05-18 | 9.70 | $86.34 | — |
| 2023-05-17 | 9.72 | $85.86 | — |
| 2023-05-16 | 9.99 | $85.26 | — |
| 2023-05-15 | 10.43 | $85.96 | — |
| 2023-05-12 | 10.66 | $85.83 | — |
| 2023-05-11 | 10.98 | $85.71 | — |
| 2023-05-10 | 11.37 | $85.98 | — |
| 2023-05-09 | 11.64 | $85.77 | — |
| 2023-05-08 | 12.02 | $86.17 | — |
| 2023-05-05 | 12.21 | $86.30 | — |
| 2023-05-04 | 12.34 | $85.18 | — |
| 2023-05-03 | 12.98 | $85.81 | — |
| 2023-05-02 | 13.35 | $86.43 | — |
| 2023-05-01 | 13.39 | $87.05 | — |
| 2023-04-28 | 13.06 | $86.79 | — |
| 2023-04-27 | 12.82 | $86.12 | — |
| 2023-04-26 | 12.86 | $84.89 | — |
| 2023-04-25 | 13.51 | $85.30 | — |
| 2023-04-24 | 13.96 | $86.60 | — |
| 2023-04-21 | 13.61 | $86.35 | — |
| 2023-04-20 | 13.35 | $86.31 | — |
| 2023-04-19 | 13.10 | $86.79 | — |
| 2023-04-18 | 12.51 | $86.49 | — |
| 2023-04-17 | 12.02 | $86.51 | — |
| 2023-04-14 | 11.49 | $86.10 | — |
| 2023-04-13 | 11.11 | $86.42 | — |
| 2023-04-12 | 10.50 | $85.67 | — |
| 2023-04-11 | 10.17 | $85.69 | — |
| 2023-04-10 | 9.81 | $85.55 | — |
| 2023-04-06 | 9.48 | $85.31 | — |
| 2023-04-05 | 9.24 | $85.17 | — |
| 2023-04-04 | 9.03 | $85.40 | — |
| 2023-04-03 | 8.70 | $86.02 | — |
| 2023-03-31 | 8.04 | $85.52 | — |
| 2023-03-30 | 7.52 | $84.40 | — |
| 2023-03-29 | 7.37 | $83.96 | — |
| 2023-03-28 | 7.40 | $83.14 | — |
| 2023-03-27 | 7.76 | $82.97 | — |
| 2023-03-24 | 8.12 | $82.72 | — |
| 2023-03-23 | 8.40 | $82.19 | — |
| 2023-03-22 | 8.46 | $82.03 | — |
| 2023-03-21 | 8.46 | $83.18 | — |
| 2023-03-20 | 8.89 | $82.53 | — |
| 2023-03-17 | 9.08 | $81.80 | — |
| 2023-03-16 | 8.96 | $82.67 | — |
| 2023-03-15 | 9.16 | $81.44 | — |
| 2023-03-14 | 8.80 | $82.36 | — |
| 2023-03-13 | 8.77 | $81.30 | — |
| 2023-03-10 | 8.20 | $81.15 | — |
| 2023-03-09 | 7.52 | $82.00 | — |
| 2023-03-08 | 7.11 | $83.14 | — |
| 2023-03-07 | 7.14 | $83.14 | — |
| 2023-03-06 | 7.17 | $84.24 | — |
| 2023-03-03 | 7.41 | $84.40 | — |
| 2023-03-02 | 7.58 | $83.35 | — |
| 2023-03-01 | 7.72 | $82.58 | — |
| 2023-02-28 | 7.47 | $83.00 | — |
| 2023-02-27 | 7.39 | $83.14 | — |
| 2023-02-24 | 7.36 | $82.96 | — |
| 2023-02-23 | 7.24 | $83.42 | — |
| 2023-02-22 | 7.30 | $83.04 | — |
| 2023-02-21 | 7.19 | $83.22 | — |
| 2023-02-17 | 7.14 | $84.66 | — |
| 2023-02-16 | 7.37 | $84.73 | — |
| 2023-02-15 | 7.58 | $85.40 | — |
| 2023-02-14 | 7.51 | $85.10 | — |
| 2023-02-13 | 7.55 | $85.34 | — |
| 2023-02-10 | 7.50 | $84.49 | — |
| 2023-02-09 | 7.74 | $84.03 | — |
| 2023-02-08 | 8.12 | $84.56 | — |
| 2023-02-07 | 8.38 | $85.29 | — |
| 2023-02-06 | 8.35 | $84.44 | — |
| 2023-02-03 | 8.62 | $84.93 | — |
| 2023-02-02 | 8.72 | $85.67 | — |
| 2023-02-01 | 8.52 | $85.22 | — |
| 2023-01-31 | 8.45 | $84.38 | — |
| 2023-01-30 | 8.67 | $83.07 | — |
| 2023-01-27 | 8.86 | $83.90 | — |
| 2023-01-26 | 9.28 | $84.04 | — |
| 2023-01-25 | 9.67 | $83.47 | — |
| 2023-01-24 | 10.07 | $83.79 | — |
| 2023-01-23 | 10.59 | $83.67 | — |
| 2023-01-20 | 11.11 | $83.05 | — |
| 2023-01-19 | 11.45 | $81.89 | — |
| 2023-01-18 | 11.37 | $82.72 | — |
| 2023-01-17 | 11.55 | $84.08 | — |
| 2023-01-13 | 12.12 | $84.47 | — |
| 2023-01-12 | 12.58 | $84.18 | — |
| 2023-01-11 | 13.16 | $84.23 | — |
| 2023-01-10 | 13.75 | $83.41 | — |
| 2023-01-09 | 14.31 | $83.08 | — |
| 2023-01-06 | 14.78 | $83.25 | — |
| 2023-01-05 | 15.33 | $81.46 | — |
| 2023-01-04 | 15.31 | $82.67 | — |
| 2023-01-03 | 15.61 | $82.35 | — |
| 2022-12-30 | 15.83 | $82.48 | — |
| 2022-12-29 | 16.09 | $82.87 | — |
| 2022-12-28 | 16.46 | $81.70 | — |
| 2022-12-27 | 16.47 | $82.66 | — |
| 2022-12-23 | 16.73 | $82.60 | — |
| 2022-12-22 | 16.98 | $82.19 | — |
| 2022-12-21 | 17.11 | $82.98 | — |
| 2022-12-20 | 17.44 | $81.78 | — |
| 2022-12-19 | 17.41 | $81.90 | — |
| 2022-12-16 | 17.40 | $82.41 | — |
| 2022-12-15 | 17.51 | $83.34 | — |
| 2022-12-14 | 17.82 | $88.72 | — |
| 2022-12-13 | 17.79 | $89.14 | — |
| 2022-12-12 | 17.60 | $88.43 | — |
| 2022-12-09 | 17.57 | $87.05 | — |
| 2022-12-08 | 17.91 | $87.79 | — |
| 2022-12-07 | 18.00 | $87.05 | — |
| 2022-12-06 | 18.30 | $86.94 | — |
| 2022-12-05 | 18.65 | $88.01 | — |
| 2022-12-02 | 18.63 | $89.58 | — |
| 2022-12-01 | 18.01 | $89.33 | — |
| 2022-11-30 | 17.40 | $89.12 | — |
| 2022-11-29 | 16.81 | $86.80 | — |
| 2022-11-28 | 16.73 | $86.81 | — |
| 2022-11-25 | 16.65 | $88.11 | — |
| 2022-11-23 | 16.07 | $88.04 | — |
| 2022-11-22 | 15.47 | $87.63 | — |
| 2022-11-21 | 14.93 | $86.60 | — |
| 2022-11-18 | 14.59 | $86.42 | — |
| 2022-11-17 | 14.27 | $85.68 | — |
| 2022-11-16 | 14.11 | $86.00 | — |
| 2022-11-15 | 13.83 | $86.59 | — |
| 2022-11-14 | 13.35 | $86.04 | — |
| 2022-11-11 | 12.95 | $86.66 | — |
| 2022-11-10 | 12.34 | $86.25 | — |
| 2022-11-09 | 11.78 | $82.38 | — |
| 2022-11-08 | 12.04 | $83.65 | — |
| 2022-11-07 | 11.92 | $83.20 | — |
| 2022-11-04 | 11.91 | $82.05 | — |
| 2022-11-03 | 12.18 | $80.58 | — |
| 2022-11-02 | 12.77 | $80.97 | — |
| 2022-11-01 | 13.39 | $82.78 | — |
| 2022-10-31 | 13.48 | $82.97 | — |
| 2022-10-28 | 13.52 | $83.35 | — |
| 2022-10-27 | 13.44 | $81.61 | — |
| 2022-10-26 | 13.80 | $81.71 | — |
| 2022-10-25 | 14.13 | $81.72 | — |
| 2022-10-24 | 14.49 | $80.64 | — |
| 2022-10-21 | 15.13 | $79.76 | — |
| 2022-10-20 | 15.82 | $78.04 | — |
| 2022-10-19 | 16.07 | $79.13 | — |
| 2022-10-18 | 16.60 | $79.74 | — |
| 2022-10-17 | 17.31 | $78.79 | — |
| 2022-10-14 | 17.79 | $77.03 | — |
| 2022-10-13 | 17.77 | $78.78 | — |
| 2022-10-12 | 18.17 | $76.86 | — |
| 2022-10-11 | 17.94 | $77.32 | — |
| 2022-10-10 | 17.80 | $77.41 | — |
| 2022-10-07 | 17.67 | $77.83 | — |
| 2022-10-06 | 17.63 | $79.74 | — |
| 2022-10-05 | 18.05 | $80.60 | — |
| 2022-10-04 | 18.70 | $80.62 | — |
| 2022-10-03 | 19.40 | $78.42 | — |
| 2022-09-30 | 19.46 | $76.27 | — |
| 2022-09-29 | 18.71 | $77.47 | — |
| 2022-09-28 | 18.19 | $78.58 | — |
| 2022-09-27 | 17.89 | $77.12 | — |
| 2022-09-26 | 16.97 | $77.47 | — |
| 2022-09-23 | 16.07 | $78.25 | — |
| 2022-09-22 | 15.30 | $79.14 | — |
| 2022-09-21 | 14.68 | $79.78 | — |
| 2022-09-20 | 14.19 | $80.93 | — |
| 2022-09-19 | 13.95 | $81.97 | — |
| 2022-09-16 | 13.99 | $81.53 | — |
| 2022-09-15 | 13.86 | $81.98 | — |
| 2022-09-14 | 13.85 | $83.10 | — |
| 2022-09-13 | 14.14 | $82.89 | — |
| 2022-09-12 | 14.38 | $85.93 | — |
| 2022-09-09 | 14.67 | $85.30 | — |
| 2022-09-08 | 15.17 | $84.20 | — |
| 2022-09-07 | 15.87 | $83.71 | — |
| 2022-09-06 | 16.42 | $82.03 | — |
| 2022-09-02 | 16.34 | $82.17 | — |
| 2022-09-01 | 16.30 | $83.03 | — |
| 2022-08-31 | 16.52 | $82.70 | — |
| 2022-08-30 | 16.61 | $83.26 | — |
| 2022-08-29 | 16.88 | $84.10 | — |
| 2022-08-26 | 17.41 | $84.53 | — |
| 2022-08-25 | 18.11 | $87.30 | — |
| 2022-08-24 | 18.26 | $86.17 | — |
| 2022-08-23 | 18.80 | $85.97 | — |
| 2022-08-22 | 19.43 | $86.36 | — |
| 2022-08-19 | 19.94 | $87.88 | — |
| 2022-08-18 | 19.82 | $88.77 | — |
| 2022-08-17 | 19.26 | $88.68 | — |
| 2022-08-16 | 18.69 | $89.41 | — |
| 2022-08-15 | 17.73 | $89.18 | — |
| 2022-08-12 | 16.77 | $88.74 | — |
| 2022-08-11 | 15.86 | $87.33 | — |
| 2022-08-10 | 15.25 | $87.35 | — |
| 2022-08-09 | 14.61 | $85.67 | — |
| 2022-08-08 | 14.40 | $86.14 | — |
| 2022-08-05 | 13.97 | $86.14 | — |
| 2022-08-04 | 13.51 | $85.87 | — |
| 2022-08-03 | 13.11 | $85.88 | — |
| 2022-08-02 | 12.68 | $84.83 | — |
| 2022-08-01 | 12.50 | $85.51 | — |
| 2022-07-29 | 12.05 | $85.70 | — |
| 2022-07-28 | 11.51 | $84.85 | — |
| 2022-07-27 | 11.15 | $83.25 | — |
| 2022-07-26 | 11.20 | $81.58 | — |
| 2022-07-25 | 11.78 | $82.31 | — |
| 2022-07-22 | 12.14 | $82.08 | — |
| 2022-07-21 | 12.59 | $82.38 | — |
| 2022-07-20 | 12.96 | $81.53 | — |
| 2022-07-19 | 13.61 | $81.44 | — |
| 2022-07-18 | 14.33 | $79.30 | — |
| 2022-07-15 | 14.36 | $80.09 | — |
| 2022-07-14 | 14.63 | $78.82 | — |
| 2022-07-13 | 14.42 | $79.02 | — |
| 2022-07-12 | 14.27 | $79.37 | — |
| 2022-07-11 | 14.19 | $80.28 | — |
| 2022-07-08 | 14.36 | $80.75 | — |
| 2022-07-07 | 14.68 | $80.87 | — |
| 2022-07-06 | 15.04 | $80.22 | — |
| 2022-07-05 | 15.21 | $79.90 | — |
| 2022-07-01 | 15.29 | $80.37 | — |
| 2022-06-30 | 15.48 | $79.67 | — |
| 2022-06-29 | 15.47 | $79.95 | — |
| 2022-06-28 | 15.53 | $79.90 | — |
| 2022-06-27 | 15.57 | $81.39 | — |
| 2022-06-24 | 15.94 | $81.70 | — |
| 2022-06-23 | 16.40 | $79.49 | — |
| 2022-06-22 | 16.26 | $78.80 | — |
| 2022-06-21 | 15.91 | $78.80 | — |
| 2022-06-17 | 15.53 | $77.08 | — |
| 2022-06-16 | 14.60 | $77.15 | — |
| 2022-06-15 | 13.63 | $79.29 | — |
| 2022-06-14 | 12.98 | $78.50 | — |
| 2022-06-13 | 12.04 | $79.20 | — |
| 2022-06-10 | 11.17 | $81.74 | — |
| 2022-06-09 | 10.72 | $83.72 | — |
| 2022-06-08 | 10.69 | $85.39 | — |
| 2022-06-07 | 11.08 | $86.48 | — |
| 2022-06-06 | 11.54 | $85.71 | — |
| 2022-06-03 | 12.06 | $85.63 | — |
| 2022-06-02 | 12.58 | $86.44 | — |
| 2022-06-01 | 13.14 | $84.82 | — |
| 2022-05-31 | 13.50 | $85.86 | — |
| 2022-05-27 | 14.14 | $86.60 | — |
| 2022-05-26 | 14.76 | $84.86 | — |
| 2022-05-25 | 15.19 | $83.44 | — |
| 2022-05-24 | 15.21 | $83.15 | — |
| 2022-05-23 | 15.14 | $83.17 | — |
| 2022-05-20 | 15.06 | $81.84 | — |
| 2022-05-19 | 14.58 | $81.73 | — |
| 2022-05-18 | 14.03 | $82.18 | — |
| 2022-05-17 | 13.53 | $85.79 | — |
| 2022-05-16 | 13.78 | $84.50 | — |
| 2022-05-13 | 13.65 | $84.39 | — |
| 2022-05-12 | 13.48 | $82.99 | — |
| 2022-05-11 | 12.84 | $82.80 | — |
| 2022-05-10 | 12.10 | $83.70 | — |
| 2022-05-09 | 11.50 | $83.89 | — |
| 2022-05-06 | 10.91 | $85.89 | — |
| 2022-05-05 | 10.69 | $86.40 | — |
| 2022-05-04 | 10.57 | $88.73 | — |
| 2022-05-03 | 11.01 | $86.35 | — |
| 2022-05-02 | 10.74 | $86.30 | — |
| 2022-04-29 | 10.45 | $86.22 | — |
| 2022-04-28 | 10.11 | $88.85 | — |
| 2022-04-27 | 10.40 | $87.18 | — |
| 2022-04-26 | 10.17 | $86.56 | — |
| 2022-04-25 | 9.72 | $88.48 | — |
| 2022-04-22 | 9.74 | $87.85 | — |
| 2022-04-21 | 9.54 | $90.44 | — |
| 2022-04-20 | 9.97 | $91.42 | — |
| 2022-04-19 | 10.07 | $90.88 | — |
| 2022-04-18 | 10.35 | $89.37 | — |
| 2022-04-14 | 10.62 | $89.79 | — |
| 2022-04-13 | 11.04 | $90.49 | — |
| 2022-04-12 | 11.51 | $89.78 | — |
| 2022-04-11 | 11.98 | $90.17 | — |
| 2022-04-08 | 12.61 | $91.52 | — |
| 2022-04-07 | 12.80 | $91.71 | — |
| 2022-04-06 | 12.92 | $90.90 | — |
| 2022-04-05 | 13.30 | $91.10 | — |
| 2022-04-04 | 13.63 | $91.67 | — |
| 2022-04-01 | 13.78 | $91.60 | — |
| 2022-03-31 | 13.96 | $91.21 | — |
| 2022-03-30 | 14.25 | $92.61 | — |
| 2022-03-29 | 14.09 | $92.98 | — |
| 2022-03-28 | 13.79 | $91.71 | — |
| 2022-03-25 | 13.78 | $91.10 | — |
| 2022-03-24 | 13.94 | $90.55 | — |
| 2022-03-23 | 14.24 | $89.56 | — |
| 2022-03-22 | 14.83 | $90.78 | — |
| 2022-03-21 | 15.07 | $90.26 | — |
| 2022-03-18 | 15.47 | $90.36 | — |
| 2022-03-17 | 15.85 | $89.61 | — |
| 2022-03-16 | 16.45 | $88.66 | — |
| 2022-03-15 | 17.30 | $87.10 | — |
| 2022-03-14 | 17.75 | $85.27 | — |
| 2022-03-11 | 17.64 | $85.20 | — |
| 2022-03-10 | 17.49 | $86.25 | — |
| 2022-03-09 | 17.57 | $86.63 | — |
| 2022-03-08 | 17.75 | $84.67 | — |
| 2022-03-07 | 17.28 | $85.71 | — |
| 2022-03-04 | 17.01 | $88.08 | — |
| 2022-03-03 | 17.32 | $88.52 | — |
| 2022-03-02 | 17.76 | $88.63 | — |
| 2022-03-01 | 18.25 | $87.11 | — |
| 2022-02-28 | 18.27 | $88.15 | — |
| 2022-02-25 | 18.55 | $88.49 | — |
| 2022-02-24 | 18.93 | $86.48 | — |
| 2022-02-23 | 18.62 | $85.61 | — |
| 2022-02-22 | 17.94 | $86.84 | — |
| 2022-02-18 | 17.51 | $87.38 | — |
| 2022-02-17 | 17.17 | $87.77 | — |
| 2022-02-16 | 16.92 | $89.70 | — |
| 2022-02-15 | 17.15 | $89.46 | — |
| 2022-02-14 | 17.31 | $88.27 | — |
| 2022-02-11 | 17.03 | $88.68 | — |
| 2022-02-10 | 16.83 | $90.23 | — |
| 2022-02-09 | 17.04 | $91.96 | — |
| 2022-02-08 | 17.79 | $90.62 | — |
| 2022-02-07 | 18.07 | $89.86 | — |
| 2022-02-04 | 18.05 | $90.31 | — |
| 2022-02-03 | 18.17 | $91.02 | — |
| 2022-02-02 | 18.50 | $92.57 | — |
| 2022-02-01 | 19.37 | $91.58 | — |
| 2022-01-31 | 19.90 | $91.01 | — |
| 2022-01-28 | 20.21 | $90.04 | — |
| 2022-01-27 | 20.12 | $88.41 | — |
| 2022-01-26 | 19.19 | $88.42 | — |
| 2022-01-25 | 18.23 | $88.61 | — |
| 2022-01-24 | 17.25 | $89.59 | — |
| 2022-01-21 | 16.46 | $89.30 | — |
| 2022-01-20 | 15.49 | $90.17 | — |
| 2022-01-19 | 14.68 | $91.03 | — |
| 2022-01-18 | 14.06 | $91.46 | — |
| 2022-01-14 | 13.52 | $92.82 | — |
| 2022-01-13 | 13.35 | $93.34 | — |
| 2022-01-12 | 13.34 | $94.58 | — |
| 2022-01-11 | 13.76 | $94.25 | — |
| 2022-01-10 | 14.07 | $93.46 | — |
| 2022-01-07 | 14.06 | $94.01 | — |
| 2022-01-06 | 14.23 | $94.70 | — |
| 2022-01-05 | 14.65 | $95.11 | — |
| 2022-01-04 | 15.23 | $96.34 | — |
| 2022-01-03 | 15.76 | $96.09 | — |
| 2021-12-31 | 16.39 | $96.84 | — |
| 2021-12-30 | 16.77 | $96.80 | — |
| 2021-12-29 | 17.18 | $97.03 | — |
| 2021-12-28 | 17.53 | $96.68 | — |
| 2021-12-27 | 18.00 | $96.55 | — |
| 2021-12-23 | 18.53 | $95.08 | — |
| 2021-12-22 | 19.46 | $94.50 | — |
| 2021-12-21 | 20.25 | $93.80 | — |
| 2021-12-20 | 20.84 | $92.44 | — |
| 2021-12-17 | 20.96 | $93.68 | — |
| 2021-12-16 | 21.43 | $94.95 | — |
| 2021-12-15 | 22.33 | $95.15 | — |
| 2021-12-14 | 23.35 | $94.11 | — |
| 2021-12-13 | 24.04 | $95.26 | — |
| 2021-12-10 | 25.14 | $95.66 | — |
| 2021-12-09 | 26.44 | $94.63 | — |
| 2021-12-08 | 27.43 | $94.94 | — |
| 2021-12-07 | 28.58 | $94.85 | — |
| 2021-12-06 | 29.75 | $93.47 | — |
| 2021-12-03 | 30.48 | $92.44 | — |
| 2021-12-02 | 30.83 | $92.63 | — |
| 2021-12-01 | 31.25 | $91.29 | — |
| 2021-11-30 | 31.11 | $95.61 | — |
| 2021-11-29 | 32.27 | $97.75 | — |
| 2021-11-26 | 33.43 | $96.75 | — |
| 2021-11-24 | 35.14 | $98.77 | — |
| 2021-11-23 | 35.61 | $98.81 | — |
| 2021-11-22 | 36.07 | $98.93 | — |
| 2021-11-19 | 36.47 | $99.40 | — |
| 2021-11-18 | 36.53 | $99.37 | — |
| 2021-11-17 | 36.60 | $99.37 | — |
| 2021-11-16 | 36.67 | $99.70 | — |
| 2021-11-15 | 36.50 | $99.12 | — |
| 2021-11-12 | 36.52 | $99.33 | — |
| 2021-11-11 | 36.39 | $98.60 | — |
| 2021-11-10 | 36.49 | $98.88 | — |
| 2021-11-09 | 36.40 | $99.51 | — |
| 2021-11-08 | 35.84 | $99.51 | — |
| 2021-11-05 | 35.26 | $99.30 | — |
| 2021-11-04 | 34.70 | $98.94 | — |
| 2021-11-03 | 34.20 | $98.51 | — |
| 2021-11-02 | 33.79 | $98.14 | — |
| 2021-11-01 | 33.45 | $97.43 | — |
| 2021-10-29 | 33.30 | $97.50 | — |
| 2021-10-28 | 33.09 | $96.86 | — |
| 2021-10-27 | 33.05 | $96.19 | — |
| 2021-10-26 | 33.20 | $97.00 | — |
| 2021-10-25 | 32.89 | $96.84 | — |
| 2021-10-22 | 32.61 | $96.52 | — |
| 2021-10-21 | 32.39 | $96.22 | — |
| 2021-10-20 | 32.24 | $95.66 | — |
| 2021-10-19 | 32.22 | $95.34 | — |
| 2021-10-18 | 32.30 | $94.51 | — |
| 2021-10-15 | 32.61 | $94.38 | — |
| 2021-10-14 | 32.97 | $93.66 | — |
| 2021-10-13 | 33.55 | $91.88 | — |
| 2021-10-12 | 34.75 | $91.38 | — |
| 2021-10-11 | 36.19 | $91.50 | — |
| 2021-10-08 | 37.65 | $92.02 | — |
| 2021-10-07 | 38.98 | $92.26 | — |
| 2021-10-06 | 40.27 | $91.54 | — |
| 2021-10-05 | 41.86 | $91.11 | — |
| 2021-10-04 | 43.68 | $90.23 | — |
| 2021-10-01 | 45.89 | $91.19 | — |
| 2021-09-30 | 47.86 | $90.50 | — |
| 2021-09-29 | 50.16 | $91.93 | — |
| 2021-09-28 | 52.00 | $91.69 | — |
| 2021-09-27 | 54.02 | $93.47 | — |
| 2021-09-24 | 55.30 | $94.13 | — |
| 2021-09-23 | 56.30 | $94.22 | — |
| 2021-09-22 | 57.31 | $93.24 | — |
| 2021-09-21 | 58.61 | $92.51 | — |
| 2021-09-20 | 60.19 | $92.53 | — |
| 2021-09-17 | 61.83 | $93.75 | — |
| 2021-09-16 | 62.94 | $94.61 | — |
| 2021-09-15 | 63.62 | $94.82 | — |
| 2021-09-14 | 64.20 | $93.97 | — |
| 2021-09-13 | 64.98 | $94.14 | — |
| 2021-09-10 | 65.71 | $94.26 | — |
| 2021-09-09 | 66.40 | $94.62 | — |
| 2021-09-08 | 66.94 | $94.95 | — |
| 2021-09-07 | 67.33 | $94.65 | — |
| 2021-09-03 | 67.79 | $95.28 | — |
| 2021-09-02 | 67.94 | $95.47 | — |
| 2021-09-01 | 68.00 | $94.98 | — |
| 2021-08-31 | 68.11 | $95.09 | — |
| 2021-08-30 | 68.17 | $95.34 | — |
| 2021-08-27 | 68.12 | $95.01 | — |
| 2021-08-26 | 68.10 | $94.63 | — |
| 2021-08-25 | 68.10 | $95.08 | — |
| 2021-08-24 | 67.91 | $94.96 | — |
| 2021-08-23 | 67.72 | $95.10 | — |
| 2021-08-20 | 67.47 | $94.76 | — |
| 2021-08-19 | 67.22 | $94.06 | — |
| 2021-08-18 | 67.00 | $93.75 | — |
| 2021-08-17 | 66.79 | $94.63 | — |
| 2021-08-16 | 66.25 | $95.14 | — |
| 2021-08-13 | 65.51 | $94.53 | — |
| 2021-08-12 | 64.75 | $94.19 | — |
| 2021-08-11 | 63.96 | $94.06 | — |
| 2021-08-10 | 63.13 | $93.74 | — |
| 2021-08-09 | 62.27 | $93.54 | — |
| 2021-08-06 | 61.37 | $94.04 | — |
| 2021-08-05 | 60.28 | $93.76 | — |
| 2021-08-04 | 59.15 | $93.43 | — |
| 2021-08-03 | 57.96 | $94.01 | — |
| 2021-08-02 | 56.56 | $93.29 | — |
| 2021-07-30 | 55.10 | $93.61 | — |
| 2021-07-29 | 53.49 | $93.55 | — |
| 2021-07-28 | 51.79 | $92.72 | — |
| 2021-07-27 | 50.02 | $92.93 | — |
| 2021-07-26 | 48.11 | $92.98 | — |
| 2021-07-23 | 46.10 | $93.10 | — |
| 2021-07-22 | 43.95 | $92.22 | — |
| 2021-07-21 | 41.70 | $92.20 | — |
| 2021-07-20 | 39.33 | $91.45 | — |
| 2021-07-19 | 36.84 | $90.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected