Is Freeport Resources Inc. (FRI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freeport Resources Inc. (FRI.V) research center and poll results.
TSXV : FRI.V
Freeport Resources Inc.
$0.045 CAD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 104.58K
- Market Capitalization
- $11.82M
- P/E Ratio
- -3.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.34
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 4000 |
| 2026-07-16 | 0.05 | $0.05 | 11800 |
| 2026-07-15 | 0.05 | $0.05 | 35000 |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.06 | $0.05 | — |
| 2026-07-09 | 0.06 | $0.05 | 23721 |
| 2026-07-08 | 0.06 | $0.05 | 352000 |
| 2026-07-07 | 0.06 | $0.05 | 37000 |
| 2026-07-06 | 0.06 | $0.05 | — |
| 2026-07-03 | 0.06 | $0.05 | 100 |
| 2026-07-02 | 0.06 | $0.05 | — |
| 2026-06-30 | 0.06 | $0.05 | 31000 |
| 2026-06-29 | 0.06 | $0.05 | 95004 |
| 2026-06-26 | 0.07 | $0.05 | 203001 |
| 2026-06-25 | 0.07 | $0.06 | 369000 |
| 2026-06-24 | 0.07 | $0.06 | 552006 |
| 2026-06-23 | 0.07 | $0.06 | 2000 |
| 2026-06-22 | 0.07 | $0.06 | 2000 |
| 2026-06-19 | 0.07 | $0.06 | 11100 |
| 2026-06-18 | 0.07 | $0.06 | 338614 |
| 2026-06-17 | 0.07 | $0.07 | 5500 |
| 2026-06-16 | 0.07 | $0.07 | 12000 |
| 2026-06-15 | 0.07 | $0.07 | 154100 |
| 2026-06-12 | 0.07 | $0.07 | 180000 |
| 2026-06-11 | 0.07 | $0.07 | — |
| 2026-06-10 | 0.07 | $0.07 | 1700 |
| 2026-06-09 | 0.07 | $0.07 | 484000 |
| 2026-06-08 | 0.07 | $0.07 | 122237 |
| 2026-06-05 | 0.07 | $0.07 | 2000 |
| 2026-06-04 | 0.07 | $0.07 | 18100 |
| 2026-06-03 | 0.07 | $0.07 | 2228 |
| 2026-06-02 | 0.07 | $0.08 | 304000 |
| 2026-06-01 | 0.07 | $0.08 | 232000 |
| 2026-05-29 | 0.07 | $0.07 | 30240 |
| 2026-05-28 | 0.07 | $0.07 | 507004 |
| 2026-05-27 | 0.07 | $0.07 | 10205 |
| 2026-05-26 | 0.07 | $0.07 | 225200 |
| 2026-05-25 | 0.07 | $0.07 | 45500 |
| 2026-05-22 | 0.07 | $0.07 | — |
| 2026-05-21 | 0.07 | $0.07 | 114000 |
| 2026-05-20 | 0.07 | $0.07 | 111039 |
| 2026-05-19 | 0.07 | $0.07 | 111000 |
| 2026-05-15 | 0.07 | $0.07 | 241700 |
| 2026-05-14 | 0.07 | $0.08 | 164006 |
| 2026-05-13 | 0.07 | $0.08 | 341900 |
| 2026-05-12 | 0.07 | $0.08 | 97100 |
| 2026-05-11 | 0.07 | $0.07 | 40500 |
| 2026-05-08 | 0.07 | $0.07 | 15100 |
| 2026-05-07 | 0.07 | $0.07 | 36615 |
| 2026-05-06 | 0.07 | $0.07 | 105300 |
| 2026-05-05 | 0.07 | $0.07 | 22300 |
| 2026-05-04 | 0.07 | $0.07 | 147438 |
| 2026-05-01 | 0.07 | $0.07 | 1000 |
| 2026-04-30 | 0.07 | $0.07 | 32000 |
| 2026-04-29 | 0.07 | $0.07 | 4015 |
| 2026-04-28 | 0.07 | $0.07 | 101620 |
| 2026-04-27 | 0.06 | $0.07 | 114500 |
| 2026-04-24 | 0.06 | $0.07 | — |
| 2026-04-23 | 0.06 | $0.07 | — |
| 2026-04-22 | 0.06 | $0.07 | 183200 |
| 2026-04-21 | 0.06 | $0.07 | 16900 |
| 2026-04-20 | 0.06 | $0.08 | 54800 |
| 2026-04-17 | 0.06 | $0.08 | 4914 |
| 2026-04-16 | 0.06 | $0.07 | 140500 |
| 2026-04-15 | 0.06 | $0.07 | 58536 |
| 2026-04-14 | 0.06 | $0.07 | 230010 |
| 2026-04-13 | 0.06 | $0.06 | 638007 |
| 2026-04-10 | 0.06 | $0.06 | 20000 |
| 2026-04-09 | 0.06 | $0.06 | 1 |
| 2026-04-08 | 0.06 | $0.06 | 99000 |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 87400 |
| 2026-04-02 | 0.07 | $0.06 | 6514 |
| 2026-04-01 | 0.07 | $0.06 | 68300 |
| 2026-03-31 | 0.07 | $0.06 | 20000 |
| 2026-03-30 | 0.07 | $0.06 | 73128 |
| 2026-03-27 | 0.07 | $0.06 | 529800 |
| 2026-03-26 | 0.07 | $0.07 | 113815 |
| 2026-03-25 | 0.08 | $0.06 | 219938 |
| 2026-03-24 | 0.08 | $0.07 | 363000 |
| 2026-03-23 | 0.08 | $0.07 | 363000 |
| 2026-03-20 | 0.08 | $0.06 | 13402 |
| 2026-03-19 | 0.08 | $0.06 | 24300 |
| 2026-03-18 | 0.08 | $0.06 | 317500 |
| 2026-03-17 | 0.08 | $0.07 | 27026 |
| 2026-03-16 | 0.08 | $0.07 | 540200 |
| 2026-03-13 | 0.09 | $0.06 | 201305 |
| 2026-03-12 | 0.09 | $0.07 | 547200 |
| 2026-03-11 | 0.09 | $0.07 | 689527 |
| 2026-03-10 | 0.09 | $0.08 | 58000 |
| 2026-03-09 | 0.09 | $0.08 | 568200 |
| 2026-03-06 | 0.09 | $0.09 | 1200 |
| 2026-03-05 | 0.09 | $0.09 | 205300 |
| 2026-03-04 | 0.09 | $0.10 | 166300 |
| 2026-03-03 | 0.09 | $0.10 | 282200 |
| 2026-03-02 | 0.09 | $0.10 | 67300 |
| 2026-02-27 | 0.09 | $0.09 | 78000 |
| 2026-02-26 | 0.09 | $0.10 | 62034 |
| 2026-02-25 | 0.09 | $0.10 | 291500 |
| 2026-02-24 | 0.09 | $0.09 | 104705 |
| 2026-02-23 | 0.09 | $0.09 | 153800 |
| 2026-02-20 | 0.09 | $0.09 | 284441 |
| 2026-02-19 | 0.09 | $0.09 | 39027 |
| 2026-02-18 | 0.09 | $0.09 | 23000 |
| 2026-02-17 | 0.09 | $0.09 | 503300 |
| 2026-02-13 | 0.09 | $0.09 | 188120 |
| 2026-02-12 | 0.09 | $0.10 | 80600 |
| 2026-02-11 | 0.09 | $0.11 | 379228 |
| 2026-02-10 | 0.08 | $0.10 | 63810 |
| 2026-02-09 | 0.08 | $0.09 | 188700 |
| 2026-02-06 | 0.08 | $0.09 | 274613 |
| 2026-02-05 | 0.08 | $0.09 | 1.2M |
| 2026-02-04 | 0.08 | $0.09 | 386106 |
| 2026-02-03 | 0.07 | $0.10 | 131243 |
| 2026-02-02 | 0.07 | $0.09 | 179200 |
| 2026-01-30 | 0.07 | $0.10 | 1.4M |
| 2026-01-29 | 0.07 | $0.12 | 2.1M |
| 2026-01-28 | 0.06 | $0.11 | 2.1M |
| 2026-01-27 | 0.06 | $0.10 | 4.1M |
| 2026-01-26 | 0.05 | $0.08 | 326212 |
| 2026-01-23 | 0.05 | $0.08 | 889625 |
| 2026-01-22 | 0.05 | $0.08 | 650100 |
| 2026-01-21 | 0.05 | $0.07 | 233000 |
| 2026-01-20 | 0.04 | $0.07 | 245123 |
| 2026-01-19 | 0.04 | $0.07 | 1.0M |
| 2026-01-16 | 0.04 | $0.06 | 581104 |
| 2026-01-15 | 0.04 | $0.06 | 659128 |
| 2026-01-14 | 0.04 | $0.06 | 950200 |
| 2026-01-13 | 0.04 | $0.07 | 3.3M |
| 2026-01-12 | 0.03 | $0.06 | 2.4M |
| 2026-01-09 | 0.03 | $0.05 | 6.4M |
| 2026-01-08 | 0.03 | $0.04 | 2100 |
| 2026-01-07 | 0.03 | $0.04 | 834200 |
| 2026-01-06 | 0.03 | $0.04 | 500000 |
| 2026-01-05 | 0.03 | $0.04 | 55900 |
| 2026-01-02 | 0.03 | $0.04 | 366000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | 364900 |
| 2025-12-29 | 0.03 | $0.03 | 421100 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 53400 |
| 2025-12-22 | 0.03 | $0.03 | 132400 |
| 2025-12-19 | 0.03 | $0.03 | 1.6M |
| 2025-12-18 | 0.03 | $0.03 | 2500 |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 3200 |
| 2025-12-15 | 0.03 | $0.03 | 400000 |
| 2025-12-12 | 0.03 | $0.03 | 12010 |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.03 | 25002 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 60000 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | 65000 |
| 2025-12-01 | 0.03 | $0.03 | 30000 |
| 2025-11-28 | 0.03 | $0.03 | 22700 |
| 2025-11-27 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1035 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 89500 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 42002 |
| 2025-11-17 | 0.03 | $0.03 | 26500 |
| 2025-11-14 | 0.03 | $0.03 | 63000 |
| 2025-11-13 | 0.03 | $0.03 | 52000 |
| 2025-11-12 | 0.03 | $0.03 | 145000 |
| 2025-11-11 | 0.03 | $0.03 | 60000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | 69000 |
| 2025-11-05 | 0.03 | $0.03 | 64000 |
| 2025-11-04 | 0.03 | $0.03 | 389000 |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | 145000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | 1000 |
| 2025-10-28 | 0.03 | $0.03 | 342000 |
| 2025-10-27 | 0.03 | $0.03 | 604000 |
| 2025-10-24 | 0.03 | $0.04 | 962000 |
| 2025-10-23 | 0.03 | $0.03 | 29000 |
| 2025-10-22 | 0.03 | $0.03 | 860500 |
| 2025-10-21 | 0.03 | $0.03 | 1.7M |
| 2025-10-20 | 0.03 | $0.03 | 133000 |
| 2025-10-17 | 0.03 | $0.03 | 100000 |
| 2025-10-16 | 0.03 | $0.03 | 637225 |
| 2025-10-15 | 0.03 | $0.04 | 3.8M |
| 2025-10-14 | 0.03 | $0.03 | 18700 |
| 2025-10-10 | 0.03 | $0.03 | 30000 |
| 2025-10-09 | 0.03 | $0.03 | 550000 |
| 2025-10-08 | 0.03 | $0.03 | 15000 |
| 2025-10-07 | 0.03 | $0.03 | 91000 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 30000 |
| 2025-10-02 | 0.03 | $0.03 | 625100 |
| 2025-10-01 | 0.03 | $0.03 | 149000 |
| 2025-09-30 | 0.03 | $0.03 | 300000 |
| 2025-09-29 | 0.03 | $0.03 | 263000 |
| 2025-09-26 | 0.03 | $0.03 | 37100 |
| 2025-09-25 | 0.03 | $0.04 | 200306 |
| 2025-09-24 | 0.03 | $0.04 | 16107 |
| 2025-09-23 | 0.03 | $0.04 | 161500 |
| 2025-09-22 | 0.03 | $0.03 | 53000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 58000 |
| 2025-09-17 | 0.03 | $0.03 | 44300 |
| 2025-09-16 | 0.03 | $0.03 | 42000 |
| 2025-09-15 | 0.03 | $0.03 | 26000 |
| 2025-09-12 | 0.03 | $0.03 | 203000 |
| 2025-09-11 | 0.03 | $0.03 | 193700 |
| 2025-09-10 | 0.03 | $0.03 | 5000 |
| 2025-09-09 | 0.03 | $0.03 | 84632 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 1000 |
| 2025-09-04 | 0.03 | $0.03 | 25000 |
| 2025-09-03 | 0.03 | $0.03 | 1000 |
| 2025-09-02 | 0.03 | $0.03 | 11000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 9700 |
| 2025-08-26 | 0.03 | $0.03 | 58000 |
| 2025-08-25 | 0.03 | $0.03 | 807500 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | 40000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.04 | $0.03 | 54000 |
| 2025-08-13 | 0.04 | $0.03 | 95000 |
| 2025-08-12 | 0.04 | $0.03 | 1.8M |
| 2025-08-11 | 0.04 | $0.04 | 15000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 376000 |
| 2025-08-06 | 0.04 | $0.04 | 126005 |
| 2025-08-05 | 0.04 | $0.04 | 340000 |
| 2025-08-01 | 0.03 | $0.04 | 38236 |
| 2025-07-31 | 0.03 | $0.04 | 156300 |
| 2025-07-30 | 0.03 | $0.04 | 35000 |
| 2025-07-29 | 0.03 | $0.04 | 24000 |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | 1424 |
| 2025-07-24 | 0.03 | $0.03 | 23000 |
| 2025-07-23 | 0.03 | $0.03 | 18000 |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 78000 |
| 2025-07-18 | 0.03 | $0.04 | 4300 |
| 2025-07-17 | 0.03 | $0.04 | — |
| 2025-07-16 | 0.03 | $0.04 | 75000 |
| 2025-07-15 | 0.03 | $0.04 | — |
| 2025-07-14 | 0.03 | $0.04 | 12500 |
| 2025-07-11 | 0.03 | $0.04 | 171000 |
| 2025-07-10 | 0.03 | $0.03 | 1.0M |
| 2025-07-09 | 0.03 | $0.04 | 2000 |
| 2025-07-08 | 0.03 | $0.04 | 21500 |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | 27000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 353000 |
| 2025-06-30 | 0.03 | $0.04 | 20000 |
| 2025-06-27 | 0.03 | $0.04 | 1000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 544800 |
| 2025-06-24 | 0.03 | $0.03 | 96000 |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 2000 |
| 2025-06-18 | 0.03 | $0.03 | 15200 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 72000 |
| 2025-06-13 | 0.03 | $0.03 | 29000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 298000 |
| 2025-06-10 | 0.03 | $0.03 | 40000 |
| 2025-06-09 | 0.03 | $0.03 | 35000 |
| 2025-06-06 | 0.03 | $0.03 | 1000 |
| 2025-06-05 | 0.03 | $0.03 | 31000 |
| 2025-06-04 | 0.03 | $0.03 | 428000 |
| 2025-06-03 | 0.03 | $0.03 | 90900 |
| 2025-06-02 | 0.03 | $0.04 | 115000 |
| 2025-05-30 | 0.03 | $0.03 | 53002 |
| 2025-05-29 | 0.03 | $0.03 | 129000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 83000 |
| 2025-05-26 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | 342537 |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.03 | 153400 |
| 2025-05-20 | 0.03 | $0.03 | 11000 |
| 2025-05-16 | 0.03 | $0.03 | 30000 |
| 2025-05-15 | 0.03 | $0.03 | 39842 |
| 2025-05-14 | 0.03 | $0.03 | 38000 |
| 2025-05-13 | 0.03 | $0.03 | 17000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 14600 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 19000 |
| 2025-05-02 | 0.03 | $0.03 | 214000 |
| 2025-05-01 | 0.03 | $0.03 | 2000 |
| 2025-04-30 | 0.03 | $0.03 | 739817 |
| 2025-04-29 | 0.03 | $0.03 | 60000 |
| 2025-04-28 | 0.03 | $0.03 | 539000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 27000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 800300 |
| 2025-04-21 | 0.03 | $0.03 | 66000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 90000 |
| 2025-04-15 | 0.03 | $0.03 | 157000 |
| 2025-04-14 | 0.03 | $0.03 | 90000 |
| 2025-04-11 | 0.03 | $0.03 | 10000 |
| 2025-04-10 | 0.03 | $0.03 | 1000 |
| 2025-04-09 | 0.03 | $0.03 | 40010 |
| 2025-04-08 | 0.03 | $0.03 | 1000 |
| 2025-04-07 | 0.03 | $0.03 | 46000 |
| 2025-04-04 | 0.03 | $0.03 | 1.5M |
| 2025-04-03 | 0.03 | $0.03 | 267191 |
| 2025-04-02 | 0.03 | $0.03 | 267200 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 20000 |
| 2025-03-28 | 0.03 | $0.03 | 7000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 2500 |
| 2025-03-25 | 0.03 | $0.03 | 126000 |
| 2025-03-24 | 0.03 | $0.03 | 4000 |
| 2025-03-21 | 0.03 | $0.03 | 7200 |
| 2025-03-20 | 0.03 | $0.03 | 95938 |
| 2025-03-19 | 0.04 | $0.03 | — |
| 2025-03-18 | 0.04 | $0.03 | 1000 |
| 2025-03-17 | 0.04 | $0.03 | — |
| 2025-03-14 | 0.04 | $0.03 | — |
| 2025-03-13 | 0.04 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 888000 |
| 2025-03-10 | 0.04 | $0.03 | 251000 |
| 2025-03-07 | 0.04 | $0.03 | 36000 |
| 2025-03-06 | 0.04 | $0.03 | 581800 |
| 2025-03-05 | 0.04 | $0.04 | 83000 |
| 2025-03-04 | 0.04 | $0.04 | 1.2M |
| 2025-03-03 | 0.04 | $0.04 | 21200 |
| 2025-02-28 | 0.04 | $0.05 | 8000 |
| 2025-02-27 | 0.04 | $0.04 | 90000 |
| 2025-02-26 | 0.03 | $0.05 | 32325 |
| 2025-02-25 | 0.03 | $0.04 | 49100 |
| 2025-02-24 | 0.03 | $0.04 | 50000 |
| 2025-02-21 | 0.03 | $0.04 | 32100 |
| 2025-02-20 | 0.03 | $0.05 | 4000 |
| 2025-02-19 | 0.03 | $0.05 | 99000 |
| 2025-02-18 | 0.03 | $0.05 | 25100 |
| 2025-02-14 | 0.03 | $0.04 | 122700 |
| 2025-02-13 | 0.03 | $0.04 | 516000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 3500 |
| 2025-02-10 | 0.03 | $0.03 | 795000 |
| 2025-02-07 | 0.03 | $0.03 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 2000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | 7000 |
| 2025-01-27 | 0.03 | $0.03 | 4000 |
| 2025-01-24 | 0.03 | $0.03 | 6000 |
| 2025-01-23 | 0.03 | $0.03 | 105000 |
| 2025-01-22 | 0.03 | $0.03 | 5000 |
| 2025-01-21 | 0.03 | $0.03 | 4000 |
| 2025-01-20 | 0.03 | $0.03 | 166307 |
| 2025-01-17 | 0.03 | $0.03 | 110000 |
| 2025-01-16 | 0.03 | $0.03 | 11000 |
| 2025-01-15 | 0.03 | $0.03 | 251030 |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 4000 |
| 2025-01-09 | 0.03 | $0.03 | 118000 |
| 2025-01-08 | 0.03 | $0.03 | 145000 |
| 2025-01-07 | 0.03 | $0.03 | 76000 |
| 2025-01-06 | 0.03 | $0.03 | 383000 |
| 2025-01-03 | 0.03 | $0.03 | 1000 |
| 2025-01-02 | 0.03 | $0.03 | 6300 |
| 2024-12-31 | 0.03 | $0.03 | 41100 |
| 2024-12-30 | 0.03 | $0.03 | 83700 |
| 2024-12-27 | 0.03 | $0.03 | 322000 |
| 2024-12-24 | 0.03 | $0.03 | 74000 |
| 2024-12-23 | 0.04 | $0.03 | 1.1M |
| 2024-12-20 | 0.04 | $0.03 | 397800 |
| 2024-12-19 | 0.04 | $0.03 | 431042 |
| 2024-12-18 | 0.04 | $0.03 | 314900 |
| 2024-12-17 | 0.04 | $0.03 | 292500 |
| 2024-12-16 | 0.04 | $0.04 | 88000 |
| 2024-12-13 | 0.04 | $0.04 | 380225 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 21000 |
| 2024-12-06 | 0.04 | $0.04 | 2000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 3000 |
| 2024-12-03 | 0.04 | $0.04 | 18000 |
| 2024-12-02 | 0.04 | $0.04 | 1300 |
| 2024-11-29 | 0.04 | $0.04 | 30000 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 13500 |
| 2024-11-26 | 0.04 | $0.04 | 70000 |
| 2024-11-25 | 0.04 | $0.04 | 1000 |
| 2024-11-22 | 0.04 | $0.04 | 83600 |
| 2024-11-21 | 0.04 | $0.04 | 400946 |
| 2024-11-20 | 0.04 | $0.05 | 5000 |
| 2024-11-19 | 0.04 | $0.05 | 28414 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 183901 |
| 2024-11-14 | 0.04 | $0.04 | 5000 |
| 2024-11-13 | 0.05 | $0.04 | 174000 |
| 2024-11-12 | 0.05 | $0.04 | 34000 |
| 2024-11-11 | 0.05 | $0.04 | 116000 |
| 2024-11-08 | 0.05 | $0.04 | 362000 |
| 2024-11-07 | 0.05 | $0.04 | 44500 |
| 2024-11-06 | 0.05 | $0.04 | 698500 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.05 | 23300 |
| 2024-11-01 | 0.05 | $0.05 | 33100 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 4500 |
| 2024-10-29 | 0.05 | $0.05 | 200000 |
| 2024-10-28 | 0.05 | $0.04 | 221300 |
| 2024-10-25 | 0.05 | $0.05 | 29000 |
| 2024-10-24 | 0.05 | $0.05 | 121000 |
| 2024-10-23 | 0.05 | $0.05 | 400628 |
| 2024-10-22 | 0.05 | $0.05 | 114000 |
| 2024-10-21 | 0.05 | $0.05 | 48300 |
| 2024-10-18 | 0.05 | $0.05 | 154500 |
| 2024-10-17 | 0.05 | $0.05 | 222210 |
| 2024-10-16 | 0.05 | $0.05 | 100200 |
| 2024-10-15 | 0.05 | $0.05 | 116000 |
| 2024-10-11 | 0.05 | $0.05 | 153100 |
| 2024-10-10 | 0.05 | $0.05 | 810100 |
| 2024-10-09 | 0.05 | $0.05 | 13000 |
| 2024-10-08 | 0.05 | $0.05 | 479000 |
| 2024-10-07 | 0.05 | $0.05 | 472500 |
| 2024-10-04 | 0.05 | $0.04 | 470000 |
| 2024-10-03 | 0.05 | $0.04 | 769000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 41000 |
| 2024-09-30 | 0.05 | $0.05 | 6500 |
| 2024-09-27 | 0.05 | $0.05 | 25100 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 236000 |
| 2024-09-23 | 0.05 | $0.05 | 16500 |
| 2024-09-20 | 0.05 | $0.05 | 387000 |
| 2024-09-19 | 0.05 | $0.05 | 89000 |
| 2024-09-18 | 0.05 | $0.05 | 8000 |
| 2024-09-17 | 0.05 | $0.05 | 81910 |
| 2024-09-16 | 0.05 | $0.05 | 8848 |
| 2024-09-13 | 0.05 | $0.05 | 64000 |
| 2024-09-12 | 0.05 | $0.05 | 9000 |
| 2024-09-11 | 0.05 | $0.05 | 160000 |
| 2024-09-10 | 0.05 | $0.05 | 152000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 5020 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 61500 |
| 2024-09-03 | 0.05 | $0.06 | 11732 |
| 2024-08-30 | 0.05 | $0.05 | 290100 |
| 2024-08-29 | 0.05 | $0.06 | 14400 |
| 2024-08-28 | 0.05 | $0.06 | 2300 |
| 2024-08-27 | 0.05 | $0.06 | 519500 |
| 2024-08-26 | 0.05 | $0.05 | 300 |
| 2024-08-23 | 0.06 | $0.05 | 75000 |
| 2024-08-22 | 0.06 | $0.05 | 25000 |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 16000 |
| 2024-08-16 | 0.06 | $0.05 | 87000 |
| 2024-08-15 | 0.06 | $0.05 | 123000 |
| 2024-08-14 | 0.06 | $0.05 | 15000 |
| 2024-08-13 | 0.06 | $0.05 | 15000 |
| 2024-08-12 | 0.06 | $0.05 | 391938 |
| 2024-08-09 | 0.06 | $0.06 | 250000 |
| 2024-08-08 | 0.06 | $0.06 | 42000 |
| 2024-08-07 | 0.06 | $0.06 | 32900 |
| 2024-08-06 | 0.07 | $0.06 | 197000 |
| 2024-08-02 | 0.07 | $0.06 | 3000 |
| 2024-08-01 | 0.07 | $0.06 | 38000 |
| 2024-07-31 | 0.07 | $0.06 | 26000 |
| 2024-07-30 | 0.07 | $0.06 | 53000 |
| 2024-07-29 | 0.07 | $0.06 | 57000 |
| 2024-07-26 | 0.07 | $0.06 | 186000 |
| 2024-07-25 | 0.07 | $0.06 | 28800 |
| 2024-07-24 | 0.07 | $0.06 | 38000 |
| 2024-07-23 | 0.07 | $0.06 | 589000 |
| 2024-07-22 | 0.07 | $0.06 | 60000 |
| 2024-07-19 | 0.08 | $0.06 | 197124 |
| 2024-07-18 | 0.08 | $0.07 | 270605 |
| 2024-07-17 | 0.08 | $0.07 | 171287 |
| 2024-07-16 | 0.08 | $0.08 | 25000 |
| 2024-07-15 | 0.08 | $0.08 | 129000 |
| 2024-07-12 | 0.07 | $0.08 | 13000 |
| 2024-07-10 | 0.07 | $0.08 | 134000 |
| 2024-07-09 | 0.07 | $0.08 | 202500 |
| 2024-07-08 | 0.07 | $0.09 | 62000 |
| 2024-07-05 | 0.07 | $0.08 | 164000 |
| 2024-07-04 | 0.07 | $0.09 | 340960 |
| 2024-07-03 | 0.07 | $0.09 | 388500 |
| 2024-07-02 | 0.07 | $0.08 | 135000 |
| 2024-06-28 | 0.07 | $0.08 | 58000 |
| 2024-06-27 | 0.07 | $0.08 | 257800 |
| 2024-06-26 | 0.07 | $0.08 | 597141 |
| 2024-06-25 | 0.07 | $0.07 | 147000 |
| 2024-06-24 | 0.07 | $0.08 | 61000 |
| 2024-06-21 | 0.07 | $0.07 | 260000 |
| 2024-06-20 | 0.07 | $0.08 | 245000 |
| 2024-06-19 | 0.07 | $0.07 | 38310 |
| 2024-06-18 | 0.07 | $0.07 | 368310 |
| 2024-06-17 | 0.07 | $0.07 | 1.3M |
| 2024-06-13 | 0.07 | $0.06 | 116000 |
| 2024-06-12 | 0.07 | $0.06 | 51000 |
| 2024-06-11 | 0.07 | $0.06 | 568200 |
| 2024-06-07 | 0.07 | $0.06 | 20000 |
| 2024-06-06 | 0.07 | $0.06 | 243860 |
| 2024-06-05 | 0.07 | $0.06 | 318500 |
| 2024-06-04 | 0.07 | $0.06 | 94000 |
| 2024-06-03 | 0.07 | $0.07 | 159300 |
| 2024-05-31 | 0.07 | $0.07 | 63350 |
| 2024-05-30 | 0.06 | $0.07 | 56000 |
| 2024-05-29 | 0.06 | $0.08 | 94000 |
| 2024-05-28 | 0.06 | $0.07 | 35000 |
| 2024-05-27 | 0.06 | $0.07 | 218000 |
| 2024-05-24 | 0.06 | $0.08 | 178500 |
| 2024-05-23 | 0.06 | $0.08 | 250500 |
| 2024-05-22 | 0.06 | $0.08 | 244487 |
| 2024-05-21 | 0.06 | $0.08 | 233180 |
| 2024-05-17 | 0.06 | $0.07 | 68170 |
| 2024-05-16 | 0.06 | $0.07 | 176013 |
| 2024-05-15 | 0.06 | $0.07 | 426050 |
| 2024-05-14 | 0.06 | $0.07 | 248000 |
| 2024-05-13 | 0.06 | $0.06 | 133000 |
| 2024-05-10 | 0.06 | $0.06 | 14000 |
| 2024-05-09 | 0.06 | $0.06 | 261776 |
| 2024-05-08 | 0.06 | $0.06 | 21000 |
| 2024-05-07 | 0.06 | $0.05 | 6000 |
| 2024-05-03 | 0.06 | $0.05 | 250000 |
| 2024-05-02 | 0.06 | $0.05 | 265000 |
| 2024-05-01 | 0.06 | $0.06 | 108000 |
| 2024-04-30 | 0.06 | $0.06 | 940202 |
| 2024-04-29 | 0.06 | $0.07 | 45586 |
| 2024-04-26 | 0.06 | $0.07 | 1.4M |
| 2024-04-25 | 0.06 | $0.06 | 121000 |
| 2024-04-24 | 0.06 | $0.06 | 200000 |
| 2024-04-23 | 0.06 | $0.06 | 230050 |
| 2024-04-22 | 0.06 | $0.07 | 80000 |
| 2024-04-19 | 0.06 | $0.07 | 263010 |
| 2024-04-18 | 0.06 | $0.06 | 685800 |
| 2024-04-17 | 0.06 | $0.07 | 153000 |
| 2024-04-16 | 0.06 | $0.07 | 641530 |
| 2024-04-15 | 0.06 | $0.06 | 582350 |
| 2024-04-12 | 0.06 | $0.06 | 63500 |
| 2024-04-11 | 0.06 | $0.06 | 155000 |
| 2024-04-10 | 0.05 | $0.06 | 729000 |
| 2024-04-09 | 0.05 | $0.06 | 157850 |
| 2024-04-08 | 0.05 | $0.06 | 269940 |
| 2024-04-05 | 0.05 | $0.06 | 183500 |
| 2024-04-04 | 0.05 | $0.06 | 819000 |
| 2024-04-03 | 0.05 | $0.07 | 288450 |
| 2024-04-02 | 0.05 | $0.07 | 92000 |
| 2024-04-01 | 0.05 | $0.07 | 266845 |
| 2024-03-28 | 0.04 | $0.06 | 168000 |
| 2024-03-27 | 0.04 | $0.06 | 224340 |
| 2024-03-26 | 0.04 | $0.06 | 307100 |
| 2024-03-25 | 0.04 | $0.06 | 693800 |
| 2024-03-22 | 0.04 | $0.06 | 1.1M |
| 2024-03-21 | 0.04 | $0.06 | 194578 |
| 2024-03-20 | 0.04 | $0.06 | 1.2M |
| 2024-03-19 | 0.03 | $0.07 | 3.9M |
| 2024-03-18 | 0.03 | $0.04 | 1.4M |
| 2024-03-15 | 0.03 | $0.04 | 333000 |
| 2024-03-11 | 0.03 | $0.03 | 982343 |
| 2024-03-07 | 0.03 | $0.03 | 613800 |
| 2024-03-06 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.04 | 115975 |
| 2024-03-01 | 0.03 | $0.04 | 6125 |
| 2024-02-29 | 0.03 | $0.04 | 36400 |
| 2024-02-28 | 0.02 | $0.04 | 907003 |
| 2024-02-27 | 0.02 | $0.04 | 583000 |
| 2024-02-26 | 0.02 | $0.04 | 33500 |
| 2024-02-23 | 0.02 | $0.04 | 2.1M |
| 2024-02-22 | 0.02 | $0.03 | 1.2M |
| 2024-02-21 | 0.02 | $0.04 | 2.7M |
| 2024-02-20 | 0.02 | $0.02 | 20000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 13000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 40000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 15000 |
| 2024-02-01 | 0.02 | $0.02 | 500 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 459000 |
| 2024-01-26 | 0.02 | $0.02 | 1000 |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | 39000 |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | 7000 |
| 2024-01-19 | 0.03 | $0.02 | 6250 |
| 2024-01-18 | 0.03 | $0.02 | 7000 |
| 2024-01-17 | 0.03 | $0.02 | 762750 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 800 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | 3940 |
| 2023-12-29 | 0.02 | $0.02 | 64000 |
| 2023-12-28 | 0.02 | $0.03 | 4000 |
| 2023-12-27 | 0.02 | $0.02 | 81000 |
| 2023-12-22 | 0.02 | $0.02 | 150000 |
| 2023-12-21 | 0.02 | $0.02 | 2000 |
| 2023-12-20 | 0.02 | $0.02 | 99000 |
| 2023-12-19 | 0.02 | $0.03 | 20000 |
| 2023-12-18 | 0.02 | $0.03 | 66929 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 848771 |
| 2023-12-12 | 0.02 | $0.03 | 41500 |
| 2023-12-11 | 0.02 | $0.03 | 145486 |
| 2023-12-08 | 0.02 | $0.02 | 500 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 7000 |
| 2023-12-04 | 0.02 | $0.03 | 156610 |
| 2023-12-01 | 0.02 | $0.02 | 216000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 20000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 10000 |
| 2023-11-21 | 0.02 | $0.02 | 52000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 52000 |
| 2023-11-13 | 0.03 | $0.02 | 136000 |
| 2023-11-10 | 0.03 | $0.02 | 1.1M |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 289000 |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | 10000 |
| 2023-11-02 | 0.03 | $0.03 | 54000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 159000 |
| 2023-10-30 | 0.03 | $0.03 | 19000 |
| 2023-10-27 | 0.03 | $0.03 | 166000 |
| 2023-10-26 | 0.03 | $0.03 | 300 |
| 2023-10-25 | 0.03 | $0.03 | 4669 |
| 2023-10-24 | 0.03 | $0.03 | 2000 |
| 2023-10-23 | 0.03 | $0.03 | 285000 |
| 2023-10-20 | 0.03 | $0.03 | 150000 |
| 2023-10-19 | 0.03 | $0.03 | 225000 |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.03 | $0.03 | 46169 |
| 2023-10-16 | 0.03 | $0.03 | 28000 |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | 10000 |
| 2023-10-11 | 0.03 | $0.04 | 5000 |
| 2023-10-10 | 0.03 | $0.03 | 3000 |
| 2023-10-06 | 0.03 | $0.03 | 32000 |
| 2023-10-05 | 0.03 | $0.03 | 4000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 3000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 35000 |
| 2023-09-27 | 0.03 | $0.03 | 199000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 162000 |
| 2023-09-21 | 0.03 | $0.03 | 10000 |
| 2023-09-20 | 0.03 | $0.03 | 15000 |
| 2023-09-19 | 0.03 | $0.03 | 107000 |
| 2023-09-18 | 0.03 | $0.03 | 33000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 11000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | 92000 |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 92000 |
| 2023-09-06 | 0.04 | $0.03 | 34600 |
| 2023-09-05 | 0.04 | $0.03 | 293800 |
| 2023-09-01 | 0.04 | $0.03 | 56500 |
| 2023-08-31 | 0.04 | $0.04 | 4900 |
| 2023-08-30 | 0.04 | $0.04 | 7500 |
| 2023-08-29 | 0.04 | $0.04 | 4000 |
| 2023-08-28 | 0.04 | $0.04 | 9000 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 100000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 90000 |
| 2023-08-21 | 0.04 | $0.04 | 109000 |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | 21000 |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | 173000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 87000 |
| 2023-08-10 | 0.04 | $0.03 | 20000 |
| 2023-08-09 | 0.04 | $0.04 | 25000 |
| 2023-08-08 | 0.04 | $0.04 | 50000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 21000 |
| 2023-08-02 | 0.04 | $0.04 | 33000 |
| 2023-08-01 | 0.04 | $0.04 | 1000 |
| 2023-07-31 | 0.04 | $0.04 | 28000 |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | 2000 |
| 2023-07-26 | 0.04 | $0.04 | 14000 |
| 2023-07-25 | 0.04 | $0.04 | 49700 |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | 46000 |
| 2023-07-20 | 0.04 | $0.03 | 27000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 3500 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 120600 |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 80000 |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | 51000 |
| 2023-07-04 | 0.04 | $0.03 | 5000 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 20000 |
| 2023-06-28 | 0.04 | $0.04 | 63600 |
| 2023-06-27 | 0.04 | $0.04 | 14000 |
| 2023-06-26 | 0.04 | $0.04 | 212000 |
| 2023-06-23 | 0.04 | $0.04 | 46000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 39640 |
| 2023-06-14 | 0.04 | $0.04 | 37100 |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 21000 |
| 2023-06-05 | 0.04 | $0.04 | 1000 |
| 2023-06-02 | 0.04 | $0.04 | 5000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-29 | 0.05 | $0.04 | 16000 |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | 17000 |
| 2023-05-24 | 0.05 | $0.04 | 4000 |
| 2023-05-23 | 0.05 | $0.04 | 12000 |
| 2023-05-19 | 0.05 | $0.05 | 2000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 49500 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 6600 |
| 2023-05-12 | 0.05 | $0.05 | 15000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 1300 |
| 2023-05-08 | 0.05 | $0.05 | 6000 |
| 2023-05-05 | 0.05 | $0.04 | 11500 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 1500 |
| 2023-05-01 | 0.05 | $0.05 | 100000 |
| 2023-04-28 | 0.05 | $0.04 | 249000 |
| 2023-04-27 | 0.05 | $0.05 | 16400 |
| 2023-04-26 | 0.05 | $0.05 | 1000 |
| 2023-04-25 | 0.05 | $0.04 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | 20500 |
| 2023-04-21 | 0.05 | $0.04 | 28000 |
| 2023-04-20 | 0.05 | $0.05 | 10000 |
| 2023-04-19 | 0.05 | $0.05 | 92200 |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 9000 |
| 2023-04-14 | 0.05 | $0.05 | 10000 |
| 2023-04-13 | 0.05 | $0.05 | 44000 |
| 2023-04-12 | 0.05 | $0.05 | 1000 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | 10700 |
| 2023-04-06 | 0.04 | $0.05 | 94000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | 11500 |
| 2023-04-03 | 0.05 | $0.04 | 50000 |
| 2023-03-31 | 0.05 | $0.04 | 53500 |
| 2023-03-30 | 0.05 | $0.05 | 67000 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 17000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 14000 |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 400 |
| 2023-03-20 | 0.05 | $0.04 | 5000 |
| 2023-03-17 | 0.05 | $0.04 | 10400 |
| 2023-03-16 | 0.05 | $0.05 | 183800 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 193600 |
| 2023-03-10 | 0.05 | $0.05 | 62000 |
| 2023-03-09 | 0.05 | $0.05 | 85000 |
| 2023-03-08 | 0.05 | $0.05 | 86000 |
| 2023-03-07 | 0.05 | $0.05 | 25000 |
| 2023-03-06 | 0.05 | $0.05 | 20000 |
| 2023-03-03 | 0.05 | $0.05 | 72000 |
| 2023-03-02 | 0.05 | $0.05 | 102000 |
| 2023-03-01 | 0.05 | $0.05 | 44500 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 4000 |
| 2023-02-24 | 0.05 | $0.05 | 214900 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 319000 |
| 2023-02-21 | 0.05 | $0.04 | 53000 |
| 2023-02-17 | 0.06 | $0.04 | 378000 |
| 2023-02-16 | 0.06 | $0.05 | 146000 |
| 2023-02-15 | 0.06 | $0.05 | 10000 |
| 2023-02-14 | 0.06 | $0.05 | 2100 |
| 2023-02-13 | 0.06 | $0.06 | 35500 |
| 2023-02-10 | 0.06 | $0.06 | 56000 |
| 2023-02-09 | 0.06 | $0.06 | 120800 |
| 2023-02-08 | 0.06 | $0.07 | 153000 |
| 2023-02-07 | 0.06 | $0.06 | 737000 |
| 2023-02-06 | 0.05 | $0.06 | 256000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 19000 |
| 2023-02-01 | 0.05 | $0.05 | 104000 |
| 2023-01-31 | 0.05 | $0.05 | 95000 |
| 2023-01-30 | 0.05 | $0.06 | 89000 |
| 2023-01-27 | 0.05 | $0.05 | 34000 |
| 2023-01-26 | 0.05 | $0.06 | 151000 |
| 2023-01-25 | 0.05 | $0.06 | 198300 |
| 2023-01-24 | 0.04 | $0.06 | 123000 |
| 2023-01-23 | 0.04 | $0.06 | 28300 |
| 2023-01-20 | 0.04 | $0.06 | 35000 |
| 2023-01-19 | 0.04 | $0.05 | 95000 |
| 2023-01-18 | 0.04 | $0.05 | 481500 |
| 2023-01-17 | 0.04 | $0.05 | 26000 |
| 2023-01-16 | 0.04 | $0.06 | 24000 |
| 2023-01-13 | 0.04 | $0.06 | 472600 |
| 2023-01-12 | 0.03 | $0.05 | 75000 |
| 2023-01-11 | 0.03 | $0.05 | — |
| 2023-01-10 | 0.03 | $0.05 | 61000 |
| 2023-01-09 | 0.03 | $0.05 | 678500 |
| 2023-01-06 | 0.03 | $0.03 | 22100 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 57000 |
| 2022-12-30 | 0.03 | $0.03 | 126700 |
| 2022-12-29 | 0.03 | $0.03 | 39000 |
| 2022-12-28 | 0.03 | $0.03 | 108000 |
| 2022-12-23 | 0.03 | $0.03 | 292000 |
| 2022-12-22 | 0.03 | $0.03 | 200 |
| 2022-12-21 | 0.03 | $0.03 | 25000 |
| 2022-12-20 | 0.03 | $0.03 | 3000 |
| 2022-12-19 | 0.03 | $0.03 | 4000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 99700 |
| 2022-12-12 | 0.03 | $0.03 | 1000 |
| 2022-12-09 | 0.03 | $0.03 | 63000 |
| 2022-12-08 | 0.03 | $0.03 | 178500 |
| 2022-12-07 | 0.03 | $0.03 | 110000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 16000 |
| 2022-12-02 | 0.03 | $0.03 | 28500 |
| 2022-12-01 | 0.03 | $0.03 | 117500 |
| 2022-11-30 | 0.03 | $0.03 | 24000 |
| 2022-11-29 | 0.03 | $0.03 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | 5000 |
| 2022-11-25 | 0.03 | $0.03 | 946000 |
| 2022-11-24 | 0.03 | $0.03 | 17000 |
| 2022-11-23 | 0.03 | $0.03 | 14000 |
| 2022-11-22 | 0.03 | $0.03 | 132000 |
| 2022-11-21 | 0.03 | $0.03 | 309400 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 141700 |
| 2022-11-16 | 0.03 | $0.04 | 6000 |
| 2022-11-15 | 0.03 | $0.04 | 81000 |
| 2022-11-14 | 0.03 | $0.04 | 102000 |
| 2022-11-11 | 0.03 | $0.03 | 20000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | 41000 |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 93000 |
| 2022-11-04 | 0.04 | $0.03 | 38000 |
| 2022-11-03 | 0.04 | $0.03 | 66700 |
| 2022-11-02 | 0.04 | $0.04 | 11000 |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 252000 |
| 2022-10-28 | 0.04 | $0.03 | 5000 |
| 2022-10-27 | 0.04 | $0.03 | 41500 |
| 2022-10-26 | 0.04 | $0.03 | 7200 |
| 2022-10-25 | 0.04 | $0.04 | 5400 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 1.6M |
| 2022-10-20 | 0.04 | $0.04 | 68000 |
| 2022-10-19 | 0.04 | $0.04 | 20000 |
| 2022-10-18 | 0.04 | $0.04 | 94000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 53000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 67000 |
| 2022-10-11 | 0.04 | $0.04 | 59000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 72000 |
| 2022-10-05 | 0.04 | $0.04 | 88000 |
| 2022-10-04 | 0.04 | $0.04 | 168100 |
| 2022-10-03 | 0.04 | $0.04 | 29500 |
| 2022-09-30 | 0.04 | $0.04 | 2700 |
| 2022-09-29 | 0.04 | $0.04 | 7000 |
| 2022-09-28 | 0.04 | $0.04 | 44000 |
| 2022-09-27 | 0.04 | $0.04 | 6000 |
| 2022-09-26 | 0.04 | $0.05 | 35000 |
| 2022-09-23 | 0.04 | $0.04 | 300 |
| 2022-09-22 | 0.04 | $0.04 | 31000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 190000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 3300 |
| 2022-09-15 | 0.04 | $0.04 | 11000 |
| 2022-09-14 | 0.04 | $0.04 | 20000 |
| 2022-09-13 | 0.04 | $0.04 | 20000 |
| 2022-09-12 | 0.04 | $0.04 | 21000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 18000 |
| 2022-09-07 | 0.04 | $0.04 | 7900 |
| 2022-09-06 | 0.04 | $0.04 | 100 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 16300 |
| 2022-08-31 | 0.04 | $0.04 | 15000 |
| 2022-08-30 | 0.04 | $0.04 | 20000 |
| 2022-08-29 | 0.04 | $0.04 | 6000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 10000 |
| 2022-08-24 | 0.04 | $0.04 | 11800 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 57000 |
| 2022-08-19 | 0.04 | $0.04 | 154500 |
| 2022-08-18 | 0.04 | $0.04 | 20000 |
| 2022-08-17 | 0.04 | $0.04 | 70000 |
| 2022-08-16 | 0.04 | $0.04 | 48500 |
| 2022-08-15 | 0.04 | $0.04 | 13200 |
| 2022-08-12 | 0.04 | $0.04 | 77000 |
| 2022-08-11 | 0.04 | $0.04 | 42100 |
| 2022-08-10 | 0.04 | $0.04 | 100000 |
| 2022-08-09 | 0.05 | $0.04 | 370000 |
| 2022-08-08 | 0.05 | $0.05 | 7600 |
| 2022-08-05 | 0.05 | $0.04 | 36000 |
| 2022-08-04 | 0.05 | $0.04 | 81000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 10200 |
| 2022-07-29 | 0.05 | $0.04 | 93000 |
| 2022-07-28 | 0.05 | $0.04 | 133500 |
| 2022-07-27 | 0.05 | $0.05 | 74000 |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | 74000 |
| 2022-07-22 | 0.05 | $0.05 | 5000 |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | 87000 |
| 2022-07-18 | 0.05 | $0.05 | 25000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 23000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 4800 |
| 2022-07-06 | 0.05 | $0.05 | 13000 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-04 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 19800 |
| 2022-06-29 | 0.06 | $0.04 | 52000 |
| 2022-06-28 | 0.06 | $0.05 | 80000 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 138000 |
| 2022-06-23 | 0.06 | $0.05 | 143600 |
| 2022-06-22 | 0.06 | $0.05 | 124400 |
| 2022-06-21 | 0.06 | $0.05 | 67000 |
| 2022-06-20 | 0.06 | $0.06 | 1000 |
| 2022-06-17 | 0.06 | $0.06 | 10100 |
| 2022-06-16 | 0.06 | $0.06 | 12000 |
| 2022-06-15 | 0.06 | $0.06 | 45000 |
| 2022-06-14 | 0.06 | $0.06 | 44300 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 93000 |
| 2022-06-07 | 0.06 | $0.06 | 35000 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 13000 |
| 2022-06-01 | 0.06 | $0.06 | 44000 |
| 2022-05-31 | 0.06 | $0.06 | 174800 |
| 2022-05-30 | 0.07 | $0.06 | 16000 |
| 2022-05-27 | 0.07 | $0.06 | 49000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | 82000 |
| 2022-05-20 | 0.07 | $0.06 | 118000 |
| 2022-05-19 | 0.07 | $0.06 | 16400 |
| 2022-05-18 | 0.07 | $0.06 | 29000 |
| 2022-05-17 | 0.07 | $0.06 | 143000 |
| 2022-05-16 | 0.08 | $0.06 | 12000 |
| 2022-05-13 | 0.08 | $0.06 | 1.0M |
| 2022-05-12 | 0.08 | $0.06 | 310000 |
| 2022-05-11 | 0.08 | $0.06 | 38000 |
| 2022-05-10 | 0.08 | $0.06 | 190700 |
| 2022-05-09 | 0.08 | $0.07 | 78400 |
| 2022-05-06 | 0.08 | $0.08 | 49000 |
| 2022-05-05 | 0.09 | $0.08 | 111000 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | 20500 |
| 2022-05-02 | 0.09 | $0.08 | 96000 |
| 2022-04-29 | 0.09 | $0.08 | 6800 |
| 2022-04-28 | 0.09 | $0.08 | 19000 |
| 2022-04-27 | 0.09 | $0.08 | 48000 |
| 2022-04-26 | 0.09 | $0.08 | 150500 |
| 2022-04-25 | 0.09 | $0.08 | 125000 |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | 11800 |
| 2022-04-20 | 0.09 | $0.09 | 19600 |
| 2022-04-19 | 0.09 | $0.09 | 16000 |
| 2022-04-18 | 0.10 | $0.09 | 10000 |
| 2022-04-14 | 0.10 | $0.09 | 13200 |
| 2022-04-13 | 0.10 | $0.09 | 106600 |
| 2022-04-12 | 0.10 | $0.09 | 17600 |
| 2022-04-11 | 0.10 | $0.09 | 11500 |
| 2022-04-08 | 0.10 | $0.10 | 200 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 8500 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 33500 |
| 2022-04-01 | 0.10 | $0.10 | 153500 |
| 2022-03-31 | 0.10 | $0.08 | 51000 |
| 2022-03-30 | 0.10 | $0.08 | 385200 |
| 2022-03-29 | 0.10 | $0.09 | 38000 |
| 2022-03-28 | 0.10 | $0.10 | 101000 |
| 2022-03-25 | 0.11 | $0.10 | 31000 |
| 2022-03-24 | 0.11 | $0.10 | 27200 |
| 2022-03-23 | 0.11 | $0.10 | 600 |
| 2022-03-22 | 0.11 | $0.10 | 7100 |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | 2000 |
| 2022-03-17 | 0.11 | $0.10 | 5000 |
| 2022-03-16 | 0.11 | $0.10 | 67000 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | 20000 |
| 2022-03-11 | 0.11 | $0.10 | 51500 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | 18600 |
| 2022-03-08 | 0.11 | $0.10 | 72000 |
| 2022-03-07 | 0.11 | $0.11 | 21500 |
| 2022-03-04 | 0.11 | $0.11 | 20000 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | 1000 |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | 8000 |
| 2022-02-24 | 0.11 | $0.11 | 108000 |
| 2022-02-23 | 0.11 | $0.10 | — |
| 2022-02-22 | 0.11 | $0.10 | 132000 |
| 2022-02-18 | 0.11 | $0.11 | 73500 |
| 2022-02-17 | 0.11 | $0.13 | 104900 |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.10 | $0.12 | 89200 |
| 2022-02-11 | 0.10 | $0.11 | 4000 |
| 2022-02-10 | 0.10 | $0.11 | 56100 |
| 2022-02-09 | 0.10 | $0.10 | 118000 |
| 2022-02-08 | 0.10 | $0.10 | 24500 |
| 2022-02-07 | 0.10 | $0.10 | 7000 |
| 2022-02-04 | 0.10 | $0.10 | 2500 |
| 2022-02-03 | 0.10 | $0.10 | 30200 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 72900 |
| 2022-01-28 | 0.11 | $0.10 | 4100 |
| 2022-01-27 | 0.11 | $0.10 | 71500 |
| 2022-01-26 | 0.11 | $0.11 | 66000 |
| 2022-01-25 | 0.11 | $0.10 | 48000 |
| 2022-01-24 | 0.11 | $0.10 | 142600 |
| 2022-01-21 | 0.11 | $0.11 | 89500 |
| 2022-01-20 | 0.11 | $0.11 | 41100 |
| 2022-01-19 | 0.11 | $0.11 | 77500 |
| 2022-01-18 | 0.11 | $0.11 | 5500 |
| 2022-01-17 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | 4000 |
| 2022-01-13 | 0.11 | $0.11 | 211500 |
| 2022-01-12 | 0.11 | $0.10 | 110900 |
| 2022-01-11 | 0.11 | $0.10 | 206600 |
| 2022-01-10 | 0.11 | $0.11 | 10500 |
| 2022-01-07 | 0.11 | $0.10 | 10000 |
| 2022-01-06 | 0.11 | $0.10 | 81500 |
| 2022-01-05 | 0.11 | $0.11 | 2000 |
| 2022-01-04 | 0.11 | $0.11 | 121700 |
| 2021-12-31 | 0.11 | $0.10 | 56000 |
| 2021-12-30 | 0.11 | $0.11 | 196500 |
| 2021-12-29 | 0.11 | $0.12 | 197600 |
| 2021-12-24 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.12 | $0.10 | 151800 |
| 2021-12-22 | 0.12 | $0.11 | 325500 |
| 2021-12-21 | 0.12 | $0.11 | 23000 |
| 2021-12-20 | 0.12 | $0.11 | 89500 |
| 2021-12-17 | 0.12 | $0.12 | 14500 |
| 2021-12-16 | 0.12 | $0.12 | 39500 |
| 2021-12-15 | 0.12 | $0.11 | 129500 |
| 2021-12-14 | 0.12 | $0.11 | 33100 |
| 2021-12-13 | 0.12 | $0.12 | 157000 |
| 2021-12-10 | 0.12 | $0.11 | 51700 |
| 2021-12-09 | 0.12 | $0.12 | 30000 |
| 2021-12-08 | 0.12 | $0.12 | 7000 |
| 2021-12-07 | 0.13 | $0.12 | 55000 |
| 2021-12-06 | 0.13 | $0.11 | 8000 |
| 2021-12-03 | 0.13 | $0.11 | 112000 |
| 2021-12-02 | 0.13 | $0.12 | 111800 |
| 2021-12-01 | 0.13 | $0.12 | 169600 |
| 2021-11-30 | 0.13 | $0.12 | 24300 |
| 2021-11-29 | 0.13 | $0.12 | 28500 |
| 2021-11-26 | 0.13 | $0.12 | 242200 |
| 2021-11-25 | 0.14 | $0.13 | 235500 |
| 2021-11-24 | 0.14 | $0.13 | 140000 |
| 2021-11-23 | 0.14 | $0.13 | 48500 |
| 2021-11-22 | 0.14 | $0.13 | 174800 |
| 2021-11-19 | 0.14 | $0.13 | 39500 |
| 2021-11-18 | 0.14 | $0.13 | 113500 |
| 2021-11-17 | 0.14 | $0.13 | 55500 |
| 2021-11-16 | 0.14 | $0.13 | 56000 |
| 2021-11-15 | 0.15 | $0.13 | 61000 |
| 2021-11-12 | 0.15 | $0.13 | 67500 |
| 2021-11-11 | 0.15 | $0.13 | 45000 |
| 2021-11-10 | 0.15 | $0.14 | 129500 |
| 2021-11-09 | 0.15 | $0.14 | 38600 |
| 2021-11-08 | 0.15 | $0.14 | 134400 |
| 2021-11-05 | 0.15 | $0.14 | 56500 |
| 2021-11-04 | 0.15 | $0.14 | 26100 |
| 2021-11-03 | 0.15 | $0.14 | 2500 |
| 2021-11-02 | 0.15 | $0.14 | 236000 |
| 2021-11-01 | 0.16 | $0.15 | 115500 |
| 2021-10-29 | 0.16 | $0.16 | 62000 |
| 2021-10-28 | 0.16 | $0.15 | 9700 |
| 2021-10-27 | 0.16 | $0.16 | 61100 |
| 2021-10-26 | 0.16 | $0.15 | 52700 |
| 2021-10-25 | 0.16 | $0.15 | 71000 |
| 2021-10-22 | 0.16 | $0.15 | 37500 |
| 2021-10-21 | 0.16 | $0.16 | 17500 |
| 2021-10-20 | 0.16 | $0.16 | 59900 |
| 2021-10-19 | 0.17 | $0.16 | 6700 |
| 2021-10-18 | 0.17 | $0.17 | 189900 |
| 2021-10-15 | 0.17 | $0.14 | 129100 |
| 2021-10-14 | 0.17 | $0.16 | 12900 |
| 2021-10-13 | 0.17 | $0.15 | 190400 |
| 2021-10-12 | 0.17 | $0.14 | 58800 |
| 2021-10-08 | 0.18 | $0.16 | 66600 |
| 2021-10-07 | 0.18 | $0.16 | 16100 |
| 2021-10-06 | 0.18 | $0.16 | 10700 |
| 2021-10-05 | 0.18 | $0.16 | 31500 |
| 2021-10-04 | 0.19 | $0.16 | 22200 |
| 2021-10-01 | 0.19 | $0.16 | 132500 |
| 2021-09-30 | 0.19 | $0.16 | 133500 |
| 2021-09-29 | 0.19 | $0.18 | 147700 |
| 2021-09-28 | 0.20 | $0.17 | 223100 |
| 2021-09-27 | 0.20 | $0.17 | 114900 |
| 2021-09-24 | 0.20 | $0.18 | 85000 |
| 2021-09-23 | 0.20 | $0.19 | 73000 |
| 2021-09-22 | 0.20 | $0.20 | 63500 |
| 2021-09-21 | 0.20 | $0.20 | 48000 |
| 2021-09-20 | 0.20 | $0.18 | 21500 |
| 2021-09-17 | 0.20 | $0.19 | 298100 |
| 2021-09-16 | 0.20 | $0.18 | 14700 |
| 2021-09-15 | 0.21 | $0.19 | 70100 |
| 2021-09-14 | 0.21 | $0.20 | 61000 |
| 2021-09-13 | 0.21 | $0.21 | 700 |
| 2021-09-10 | 0.21 | $0.21 | 7200 |
| 2021-09-09 | 0.20 | $0.20 | 10800 |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | 92500 |
| 2021-09-03 | 0.20 | $0.21 | 9700 |
| 2021-09-02 | 0.20 | $0.21 | 1000 |
| 2021-09-01 | 0.20 | $0.20 | 35500 |
| 2021-08-31 | 0.20 | $0.21 | 80200 |
| 2021-08-30 | 0.21 | $0.21 | 39100 |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | 87000 |
| 2021-08-24 | 0.20 | $0.21 | 78600 |
| 2021-08-23 | 0.20 | $0.20 | 45000 |
| 2021-08-20 | 0.20 | $0.20 | 1500 |
| 2021-08-19 | 0.20 | $0.21 | — |
| 2021-08-18 | 0.20 | $0.21 | 4700 |
| 2021-08-17 | 0.20 | $0.20 | 75200 |
| 2021-08-16 | 0.20 | $0.20 | 28500 |
| 2021-08-13 | 0.20 | $0.19 | 75500 |
| 2021-08-12 | 0.20 | $0.20 | 5000 |
| 2021-08-11 | 0.21 | $0.20 | — |
| 2021-08-10 | 0.21 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | — |
| 2021-08-06 | 0.21 | $0.20 | — |
| 2021-08-05 | 0.21 | $0.20 | 30000 |
| 2021-08-04 | 0.21 | $0.22 | — |
| 2021-08-03 | 0.21 | $0.22 | 73700 |
| 2021-07-30 | 0.21 | $0.22 | 90000 |
| 2021-07-29 | 0.21 | $0.20 | 36300 |
| 2021-07-28 | 0.21 | $0.19 | — |
| 2021-07-27 | 0.22 | $0.19 | 6000 |
| 2021-07-26 | 0.22 | $0.20 | 50000 |
| 2021-07-23 | 0.22 | $0.21 | 500 |
| 2021-07-22 | 0.22 | $0.21 | — |
| 2021-07-21 | 0.22 | $0.21 | 42000 |
| 2021-07-20 | 0.22 | $0.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 4000 |
| 2026-07-16 | 0.05 | $0.05 | 11800 |
| 2026-07-15 | 0.05 | $0.05 | 35000 |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | 23721 |
| 2026-07-08 | 0.06 | $0.05 | 352000 |
| 2026-07-07 | 0.06 | $0.05 | 37000 |
| 2026-07-06 | 0.06 | $0.05 | — |
| 2026-07-03 | 0.06 | $0.05 | 100 |
| 2026-07-02 | 0.06 | $0.05 | — |
| 2026-06-30 | 0.06 | $0.05 | 31000 |
| 2026-06-29 | 0.06 | $0.05 | 95004 |
| 2026-06-26 | 0.06 | $0.05 | 203001 |
| 2026-06-25 | 0.06 | $0.06 | 369000 |
| 2026-06-24 | 0.07 | $0.06 | 552006 |
| 2026-06-23 | 0.07 | $0.06 | 2000 |
| 2026-06-22 | 0.07 | $0.06 | 2000 |
| 2026-06-19 | 0.07 | $0.06 | 11100 |
| 2026-06-18 | 0.07 | $0.06 | 338614 |
| 2026-06-17 | 0.07 | $0.07 | 5500 |
| 2026-06-16 | 0.07 | $0.07 | 12000 |
| 2026-06-15 | 0.07 | $0.07 | 154100 |
| 2026-06-12 | 0.07 | $0.07 | 180000 |
| 2026-06-11 | 0.07 | $0.07 | — |
| 2026-06-10 | 0.07 | $0.07 | 1700 |
| 2026-06-09 | 0.07 | $0.07 | 484000 |
| 2026-06-08 | 0.07 | $0.07 | 122237 |
| 2026-06-05 | 0.07 | $0.07 | 2000 |
| 2026-06-04 | 0.07 | $0.07 | 18100 |
| 2026-06-03 | 0.07 | $0.07 | 2228 |
| 2026-06-02 | 0.07 | $0.08 | 304000 |
| 2026-06-01 | 0.07 | $0.08 | 232000 |
| 2026-05-29 | 0.07 | $0.07 | 30240 |
| 2026-05-28 | 0.07 | $0.07 | 507004 |
| 2026-05-27 | 0.07 | $0.07 | 10205 |
| 2026-05-26 | 0.07 | $0.07 | 225200 |
| 2026-05-25 | 0.07 | $0.07 | 45500 |
| 2026-05-22 | 0.07 | $0.07 | — |
| 2026-05-21 | 0.07 | $0.07 | 114000 |
| 2026-05-20 | 0.07 | $0.07 | 111039 |
| 2026-05-19 | 0.07 | $0.07 | 111000 |
| 2026-05-15 | 0.07 | $0.07 | 241700 |
| 2026-05-14 | 0.07 | $0.08 | 164006 |
| 2026-05-13 | 0.07 | $0.08 | 341900 |
| 2026-05-12 | 0.07 | $0.08 | 97100 |
| 2026-05-11 | 0.07 | $0.07 | 40500 |
| 2026-05-08 | 0.07 | $0.07 | 15100 |
| 2026-05-07 | 0.07 | $0.07 | 36615 |
| 2026-05-06 | 0.07 | $0.07 | 105300 |
| 2026-05-05 | 0.07 | $0.07 | 22300 |
| 2026-05-04 | 0.07 | $0.07 | 147438 |
| 2026-05-01 | 0.07 | $0.07 | 1000 |
| 2026-04-30 | 0.07 | $0.07 | 32000 |
| 2026-04-29 | 0.07 | $0.07 | 4015 |
| 2026-04-28 | 0.07 | $0.07 | 101620 |
| 2026-04-27 | 0.07 | $0.07 | 114500 |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | 183200 |
| 2026-04-21 | 0.07 | $0.07 | 16900 |
| 2026-04-20 | 0.07 | $0.08 | 54800 |
| 2026-04-17 | 0.07 | $0.08 | 4914 |
| 2026-04-16 | 0.06 | $0.07 | 140500 |
| 2026-04-15 | 0.06 | $0.07 | 58536 |
| 2026-04-14 | 0.06 | $0.07 | 230010 |
| 2026-04-13 | 0.06 | $0.06 | 638007 |
| 2026-04-10 | 0.06 | $0.06 | 20000 |
| 2026-04-09 | 0.06 | $0.06 | 1 |
| 2026-04-08 | 0.06 | $0.06 | 99000 |
| 2026-04-07 | 0.07 | $0.06 | — |
| 2026-04-06 | 0.07 | $0.06 | 87400 |
| 2026-04-02 | 0.07 | $0.06 | 6514 |
| 2026-04-01 | 0.07 | $0.06 | 68300 |
| 2026-03-31 | 0.07 | $0.06 | 20000 |
| 2026-03-30 | 0.07 | $0.06 | 73128 |
| 2026-03-27 | 0.07 | $0.06 | 529800 |
| 2026-03-26 | 0.07 | $0.07 | 113815 |
| 2026-03-25 | 0.07 | $0.06 | 219938 |
| 2026-03-24 | 0.07 | $0.07 | 363000 |
| 2026-03-23 | 0.07 | $0.07 | 363000 |
| 2026-03-20 | 0.07 | $0.06 | 13402 |
| 2026-03-19 | 0.08 | $0.06 | 24300 |
| 2026-03-18 | 0.08 | $0.06 | 317500 |
| 2026-03-17 | 0.08 | $0.07 | 27026 |
| 2026-03-16 | 0.08 | $0.07 | 540200 |
| 2026-03-13 | 0.08 | $0.06 | 201305 |
| 2026-03-12 | 0.08 | $0.07 | 547200 |
| 2026-03-11 | 0.09 | $0.07 | 689527 |
| 2026-03-10 | 0.09 | $0.08 | 58000 |
| 2026-03-09 | 0.09 | $0.08 | 568200 |
| 2026-03-06 | 0.09 | $0.09 | 1200 |
| 2026-03-05 | 0.09 | $0.09 | 205300 |
| 2026-03-04 | 0.09 | $0.10 | 166300 |
| 2026-03-03 | 0.09 | $0.10 | 282200 |
| 2026-03-02 | 0.09 | $0.10 | 67300 |
| 2026-02-27 | 0.09 | $0.09 | 78000 |
| 2026-02-26 | 0.09 | $0.10 | 62034 |
| 2026-02-25 | 0.09 | $0.10 | 291500 |
| 2026-02-24 | 0.09 | $0.09 | 104705 |
| 2026-02-23 | 0.09 | $0.09 | 153800 |
| 2026-02-20 | 0.09 | $0.09 | 284441 |
| 2026-02-19 | 0.09 | $0.09 | 39027 |
| 2026-02-18 | 0.09 | $0.09 | 23000 |
| 2026-02-17 | 0.09 | $0.09 | 503300 |
| 2026-02-13 | 0.09 | $0.09 | 188120 |
| 2026-02-12 | 0.09 | $0.10 | 80600 |
| 2026-02-11 | 0.08 | $0.11 | 379228 |
| 2026-02-10 | 0.08 | $0.10 | 63810 |
| 2026-02-09 | 0.08 | $0.09 | 188700 |
| 2026-02-06 | 0.08 | $0.09 | 274613 |
| 2026-02-05 | 0.08 | $0.09 | 1.2M |
| 2026-02-04 | 0.08 | $0.09 | 386106 |
| 2026-02-03 | 0.08 | $0.10 | 131243 |
| 2026-02-02 | 0.08 | $0.09 | 179200 |
| 2026-01-30 | 0.07 | $0.10 | 1.4M |
| 2026-01-29 | 0.07 | $0.12 | 2.1M |
| 2026-01-28 | 0.07 | $0.11 | 2.1M |
| 2026-01-27 | 0.06 | $0.10 | 4.1M |
| 2026-01-26 | 0.06 | $0.08 | 326212 |
| 2026-01-23 | 0.06 | $0.08 | 889625 |
| 2026-01-22 | 0.05 | $0.08 | 650100 |
| 2026-01-21 | 0.05 | $0.07 | 233000 |
| 2026-01-20 | 0.05 | $0.07 | 245123 |
| 2026-01-19 | 0.05 | $0.07 | 1.0M |
| 2026-01-16 | 0.04 | $0.06 | 581104 |
| 2026-01-15 | 0.04 | $0.06 | 659128 |
| 2026-01-14 | 0.04 | $0.06 | 950200 |
| 2026-01-13 | 0.04 | $0.07 | 3.3M |
| 2026-01-12 | 0.04 | $0.06 | 2.4M |
| 2026-01-09 | 0.03 | $0.05 | 6.4M |
| 2026-01-08 | 0.03 | $0.04 | 2100 |
| 2026-01-07 | 0.03 | $0.04 | 834200 |
| 2026-01-06 | 0.03 | $0.04 | 500000 |
| 2026-01-05 | 0.03 | $0.04 | 55900 |
| 2026-01-02 | 0.03 | $0.04 | 366000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | 364900 |
| 2025-12-29 | 0.03 | $0.03 | 421100 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 53400 |
| 2025-12-22 | 0.03 | $0.03 | 132400 |
| 2025-12-19 | 0.03 | $0.03 | 1.6M |
| 2025-12-18 | 0.03 | $0.03 | 2500 |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 3200 |
| 2025-12-15 | 0.03 | $0.03 | 400000 |
| 2025-12-12 | 0.03 | $0.03 | 12010 |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.03 | 25002 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 60000 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | 65000 |
| 2025-12-01 | 0.03 | $0.03 | 30000 |
| 2025-11-28 | 0.03 | $0.03 | 22700 |
| 2025-11-27 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1035 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 89500 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 42002 |
| 2025-11-17 | 0.03 | $0.03 | 26500 |
| 2025-11-14 | 0.03 | $0.03 | 63000 |
| 2025-11-13 | 0.03 | $0.03 | 52000 |
| 2025-11-12 | 0.03 | $0.03 | 145000 |
| 2025-11-11 | 0.03 | $0.03 | 60000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | 69000 |
| 2025-11-05 | 0.03 | $0.03 | 64000 |
| 2025-11-04 | 0.03 | $0.03 | 389000 |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | 145000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | 1000 |
| 2025-10-28 | 0.03 | $0.03 | 342000 |
| 2025-10-27 | 0.03 | $0.03 | 604000 |
| 2025-10-24 | 0.03 | $0.04 | 962000 |
| 2025-10-23 | 0.03 | $0.03 | 29000 |
| 2025-10-22 | 0.03 | $0.03 | 860500 |
| 2025-10-21 | 0.03 | $0.03 | 1.7M |
| 2025-10-20 | 0.03 | $0.03 | 133000 |
| 2025-10-17 | 0.03 | $0.03 | 100000 |
| 2025-10-16 | 0.03 | $0.03 | 637225 |
| 2025-10-15 | 0.03 | $0.04 | 3.8M |
| 2025-10-14 | 0.03 | $0.03 | 18700 |
| 2025-10-10 | 0.03 | $0.03 | 30000 |
| 2025-10-09 | 0.03 | $0.03 | 550000 |
| 2025-10-08 | 0.03 | $0.03 | 15000 |
| 2025-10-07 | 0.03 | $0.03 | 91000 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 30000 |
| 2025-10-02 | 0.03 | $0.03 | 625100 |
| 2025-10-01 | 0.03 | $0.03 | 149000 |
| 2025-09-30 | 0.03 | $0.03 | 300000 |
| 2025-09-29 | 0.03 | $0.03 | 263000 |
| 2025-09-26 | 0.03 | $0.03 | 37100 |
| 2025-09-25 | 0.03 | $0.04 | 200306 |
| 2025-09-24 | 0.03 | $0.04 | 16107 |
| 2025-09-23 | 0.03 | $0.04 | 161500 |
| 2025-09-22 | 0.03 | $0.03 | 53000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 58000 |
| 2025-09-17 | 0.03 | $0.03 | 44300 |
| 2025-09-16 | 0.03 | $0.03 | 42000 |
| 2025-09-15 | 0.03 | $0.03 | 26000 |
| 2025-09-12 | 0.03 | $0.03 | 203000 |
| 2025-09-11 | 0.03 | $0.03 | 193700 |
| 2025-09-10 | 0.03 | $0.03 | 5000 |
| 2025-09-09 | 0.03 | $0.03 | 84632 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 1000 |
| 2025-09-04 | 0.03 | $0.03 | 25000 |
| 2025-09-03 | 0.03 | $0.03 | 1000 |
| 2025-09-02 | 0.03 | $0.03 | 11000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 9700 |
| 2025-08-26 | 0.03 | $0.03 | 58000 |
| 2025-08-25 | 0.03 | $0.03 | 807500 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | 40000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | 54000 |
| 2025-08-13 | 0.03 | $0.03 | 95000 |
| 2025-08-12 | 0.04 | $0.03 | 1.8M |
| 2025-08-11 | 0.04 | $0.04 | 15000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 376000 |
| 2025-08-06 | 0.04 | $0.04 | 126005 |
| 2025-08-05 | 0.04 | $0.04 | 340000 |
| 2025-08-01 | 0.03 | $0.04 | 38236 |
| 2025-07-31 | 0.03 | $0.04 | 156300 |
| 2025-07-30 | 0.03 | $0.04 | 35000 |
| 2025-07-29 | 0.03 | $0.04 | 24000 |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | 1424 |
| 2025-07-24 | 0.03 | $0.03 | 23000 |
| 2025-07-23 | 0.03 | $0.03 | 18000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 78000 |
| 2025-07-18 | 0.03 | $0.04 | 4300 |
| 2025-07-17 | 0.03 | $0.04 | — |
| 2025-07-16 | 0.03 | $0.04 | 75000 |
| 2025-07-15 | 0.03 | $0.04 | — |
| 2025-07-14 | 0.03 | $0.04 | 12500 |
| 2025-07-11 | 0.03 | $0.04 | 171000 |
| 2025-07-10 | 0.03 | $0.03 | 1.0M |
| 2025-07-09 | 0.03 | $0.04 | 2000 |
| 2025-07-08 | 0.03 | $0.04 | 21500 |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | 27000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 353000 |
| 2025-06-30 | 0.03 | $0.04 | 20000 |
| 2025-06-27 | 0.03 | $0.04 | 1000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 544800 |
| 2025-06-24 | 0.03 | $0.03 | 96000 |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 2000 |
| 2025-06-18 | 0.03 | $0.03 | 15200 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 72000 |
| 2025-06-13 | 0.03 | $0.03 | 29000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 298000 |
| 2025-06-10 | 0.03 | $0.03 | 40000 |
| 2025-06-09 | 0.03 | $0.03 | 35000 |
| 2025-06-06 | 0.03 | $0.03 | 1000 |
| 2025-06-05 | 0.03 | $0.03 | 31000 |
| 2025-06-04 | 0.03 | $0.03 | 428000 |
| 2025-06-03 | 0.03 | $0.03 | 90900 |
| 2025-06-02 | 0.03 | $0.04 | 115000 |
| 2025-05-30 | 0.03 | $0.03 | 53002 |
| 2025-05-29 | 0.03 | $0.03 | 129000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 83000 |
| 2025-05-26 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | 342537 |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.03 | 153400 |
| 2025-05-20 | 0.03 | $0.03 | 11000 |
| 2025-05-16 | 0.03 | $0.03 | 30000 |
| 2025-05-15 | 0.03 | $0.03 | 39842 |
| 2025-05-14 | 0.03 | $0.03 | 38000 |
| 2025-05-13 | 0.03 | $0.03 | 17000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 14600 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 19000 |
| 2025-05-02 | 0.03 | $0.03 | 214000 |
| 2025-05-01 | 0.03 | $0.03 | 2000 |
| 2025-04-30 | 0.03 | $0.03 | 739817 |
| 2025-04-29 | 0.03 | $0.03 | 60000 |
| 2025-04-28 | 0.03 | $0.03 | 539000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 27000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 800300 |
| 2025-04-21 | 0.03 | $0.03 | 66000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 90000 |
| 2025-04-15 | 0.03 | $0.03 | 157000 |
| 2025-04-14 | 0.03 | $0.03 | 90000 |
| 2025-04-11 | 0.03 | $0.03 | 10000 |
| 2025-04-10 | 0.03 | $0.03 | 1000 |
| 2025-04-09 | 0.03 | $0.03 | 40010 |
| 2025-04-08 | 0.03 | $0.03 | 1000 |
| 2025-04-07 | 0.03 | $0.03 | 46000 |
| 2025-04-04 | 0.03 | $0.03 | 1.5M |
| 2025-04-03 | 0.03 | $0.03 | 267191 |
| 2025-04-02 | 0.03 | $0.03 | 267200 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 20000 |
| 2025-03-28 | 0.03 | $0.03 | 7000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 2500 |
| 2025-03-25 | 0.03 | $0.03 | 126000 |
| 2025-03-24 | 0.03 | $0.03 | 4000 |
| 2025-03-21 | 0.03 | $0.03 | 7200 |
| 2025-03-20 | 0.03 | $0.03 | 95938 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 888000 |
| 2025-03-10 | 0.04 | $0.03 | 251000 |
| 2025-03-07 | 0.04 | $0.03 | 36000 |
| 2025-03-06 | 0.04 | $0.03 | 581800 |
| 2025-03-05 | 0.04 | $0.04 | 83000 |
| 2025-03-04 | 0.04 | $0.04 | 1.2M |
| 2025-03-03 | 0.04 | $0.04 | 21200 |
| 2025-02-28 | 0.04 | $0.05 | 8000 |
| 2025-02-27 | 0.04 | $0.04 | 90000 |
| 2025-02-26 | 0.04 | $0.05 | 32325 |
| 2025-02-25 | 0.04 | $0.04 | 49100 |
| 2025-02-24 | 0.04 | $0.04 | 50000 |
| 2025-02-21 | 0.03 | $0.04 | 32100 |
| 2025-02-20 | 0.03 | $0.05 | 4000 |
| 2025-02-19 | 0.03 | $0.05 | 99000 |
| 2025-02-18 | 0.03 | $0.05 | 25100 |
| 2025-02-14 | 0.03 | $0.04 | 122700 |
| 2025-02-13 | 0.03 | $0.04 | 516000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 3500 |
| 2025-02-10 | 0.03 | $0.03 | 795000 |
| 2025-02-07 | 0.03 | $0.03 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 2000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | 7000 |
| 2025-01-27 | 0.03 | $0.03 | 4000 |
| 2025-01-24 | 0.03 | $0.03 | 6000 |
| 2025-01-23 | 0.03 | $0.03 | 105000 |
| 2025-01-22 | 0.03 | $0.03 | 5000 |
| 2025-01-21 | 0.03 | $0.03 | 4000 |
| 2025-01-20 | 0.03 | $0.03 | 166307 |
| 2025-01-17 | 0.03 | $0.03 | 110000 |
| 2025-01-16 | 0.03 | $0.03 | 11000 |
| 2025-01-15 | 0.03 | $0.03 | 251030 |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 4000 |
| 2025-01-09 | 0.03 | $0.03 | 118000 |
| 2025-01-08 | 0.03 | $0.03 | 145000 |
| 2025-01-07 | 0.03 | $0.03 | 76000 |
| 2025-01-06 | 0.03 | $0.03 | 383000 |
| 2025-01-03 | 0.03 | $0.03 | 1000 |
| 2025-01-02 | 0.03 | $0.03 | 6300 |
| 2024-12-31 | 0.03 | $0.03 | 41100 |
| 2024-12-30 | 0.03 | $0.03 | 83700 |
| 2024-12-27 | 0.03 | $0.03 | 322000 |
| 2024-12-24 | 0.03 | $0.03 | 74000 |
| 2024-12-23 | 0.03 | $0.03 | 1.1M |
| 2024-12-20 | 0.04 | $0.03 | 397800 |
| 2024-12-19 | 0.04 | $0.03 | 431042 |
| 2024-12-18 | 0.04 | $0.03 | 314900 |
| 2024-12-17 | 0.04 | $0.03 | 292500 |
| 2024-12-16 | 0.04 | $0.04 | 88000 |
| 2024-12-13 | 0.04 | $0.04 | 380225 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 21000 |
| 2024-12-06 | 0.04 | $0.04 | 2000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 3000 |
| 2024-12-03 | 0.04 | $0.04 | 18000 |
| 2024-12-02 | 0.04 | $0.04 | 1300 |
| 2024-11-29 | 0.04 | $0.04 | 30000 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 13500 |
| 2024-11-26 | 0.04 | $0.04 | 70000 |
| 2024-11-25 | 0.04 | $0.04 | 1000 |
| 2024-11-22 | 0.04 | $0.04 | 83600 |
| 2024-11-21 | 0.04 | $0.04 | 400946 |
| 2024-11-20 | 0.05 | $0.05 | 5000 |
| 2024-11-19 | 0.04 | $0.05 | 28414 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 183901 |
| 2024-11-14 | 0.04 | $0.04 | 5000 |
| 2024-11-13 | 0.04 | $0.04 | 174000 |
| 2024-11-12 | 0.04 | $0.04 | 34000 |
| 2024-11-11 | 0.04 | $0.04 | 116000 |
| 2024-11-08 | 0.04 | $0.04 | 362000 |
| 2024-11-07 | 0.05 | $0.04 | 44500 |
| 2024-11-06 | 0.05 | $0.04 | 698500 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.05 | 23300 |
| 2024-11-01 | 0.05 | $0.05 | 33100 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 4500 |
| 2024-10-29 | 0.05 | $0.05 | 200000 |
| 2024-10-28 | 0.05 | $0.04 | 221300 |
| 2024-10-25 | 0.05 | $0.05 | 29000 |
| 2024-10-24 | 0.05 | $0.05 | 121000 |
| 2024-10-23 | 0.05 | $0.05 | 400628 |
| 2024-10-22 | 0.05 | $0.05 | 114000 |
| 2024-10-21 | 0.05 | $0.05 | 48300 |
| 2024-10-18 | 0.05 | $0.05 | 154500 |
| 2024-10-17 | 0.05 | $0.05 | 222210 |
| 2024-10-16 | 0.05 | $0.05 | 100200 |
| 2024-10-15 | 0.05 | $0.05 | 116000 |
| 2024-10-11 | 0.05 | $0.05 | 153100 |
| 2024-10-10 | 0.05 | $0.05 | 810100 |
| 2024-10-09 | 0.05 | $0.05 | 13000 |
| 2024-10-08 | 0.05 | $0.05 | 479000 |
| 2024-10-07 | 0.05 | $0.05 | 472500 |
| 2024-10-04 | 0.05 | $0.04 | 470000 |
| 2024-10-03 | 0.05 | $0.04 | 769000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 41000 |
| 2024-09-30 | 0.05 | $0.05 | 6500 |
| 2024-09-27 | 0.05 | $0.05 | 25100 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 236000 |
| 2024-09-23 | 0.05 | $0.05 | 16500 |
| 2024-09-20 | 0.05 | $0.05 | 387000 |
| 2024-09-19 | 0.05 | $0.05 | 89000 |
| 2024-09-18 | 0.05 | $0.05 | 8000 |
| 2024-09-17 | 0.05 | $0.05 | 81910 |
| 2024-09-16 | 0.05 | $0.05 | 8848 |
| 2024-09-13 | 0.05 | $0.05 | 64000 |
| 2024-09-12 | 0.05 | $0.05 | 9000 |
| 2024-09-11 | 0.05 | $0.05 | 160000 |
| 2024-09-10 | 0.05 | $0.05 | 152000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 5020 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 61500 |
| 2024-09-03 | 0.06 | $0.06 | 11732 |
| 2024-08-30 | 0.06 | $0.05 | 290100 |
| 2024-08-29 | 0.06 | $0.06 | 14400 |
| 2024-08-28 | 0.06 | $0.06 | 2300 |
| 2024-08-27 | 0.06 | $0.06 | 519500 |
| 2024-08-26 | 0.06 | $0.05 | 300 |
| 2024-08-23 | 0.06 | $0.05 | 75000 |
| 2024-08-22 | 0.06 | $0.05 | 25000 |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 16000 |
| 2024-08-16 | 0.06 | $0.05 | 87000 |
| 2024-08-15 | 0.06 | $0.05 | 123000 |
| 2024-08-14 | 0.06 | $0.05 | 15000 |
| 2024-08-13 | 0.06 | $0.05 | 15000 |
| 2024-08-12 | 0.06 | $0.05 | 391938 |
| 2024-08-09 | 0.06 | $0.06 | 250000 |
| 2024-08-08 | 0.06 | $0.06 | 42000 |
| 2024-08-07 | 0.06 | $0.06 | 32900 |
| 2024-08-06 | 0.06 | $0.06 | 197000 |
| 2024-08-02 | 0.06 | $0.06 | 3000 |
| 2024-08-01 | 0.06 | $0.06 | 38000 |
| 2024-07-31 | 0.07 | $0.06 | 26000 |
| 2024-07-30 | 0.07 | $0.06 | 53000 |
| 2024-07-29 | 0.07 | $0.06 | 57000 |
| 2024-07-26 | 0.07 | $0.06 | 186000 |
| 2024-07-25 | 0.07 | $0.06 | 28800 |
| 2024-07-24 | 0.07 | $0.06 | 38000 |
| 2024-07-23 | 0.07 | $0.06 | 589000 |
| 2024-07-22 | 0.07 | $0.06 | 60000 |
| 2024-07-19 | 0.07 | $0.06 | 197124 |
| 2024-07-18 | 0.07 | $0.07 | 270605 |
| 2024-07-17 | 0.07 | $0.07 | 171287 |
| 2024-07-16 | 0.08 | $0.08 | 25000 |
| 2024-07-15 | 0.08 | $0.08 | 129000 |
| 2024-07-12 | 0.08 | $0.08 | 13000 |
| 2024-07-10 | 0.08 | $0.08 | 134000 |
| 2024-07-09 | 0.07 | $0.08 | 202500 |
| 2024-07-08 | 0.07 | $0.09 | 62000 |
| 2024-07-05 | 0.07 | $0.08 | 164000 |
| 2024-07-04 | 0.07 | $0.09 | 340960 |
| 2024-07-03 | 0.07 | $0.09 | 388500 |
| 2024-07-02 | 0.07 | $0.08 | 135000 |
| 2024-06-28 | 0.07 | $0.08 | 58000 |
| 2024-06-27 | 0.07 | $0.08 | 257800 |
| 2024-06-26 | 0.07 | $0.08 | 597141 |
| 2024-06-25 | 0.07 | $0.07 | 147000 |
| 2024-06-24 | 0.07 | $0.08 | 61000 |
| 2024-06-21 | 0.07 | $0.07 | 260000 |
| 2024-06-20 | 0.07 | $0.08 | 245000 |
| 2024-06-19 | 0.06 | $0.07 | 38310 |
| 2024-06-18 | 0.06 | $0.07 | 368310 |
| 2024-06-17 | 0.06 | $0.07 | 1.3M |
| 2024-06-13 | 0.06 | $0.06 | 116000 |
| 2024-06-12 | 0.06 | $0.06 | 51000 |
| 2024-06-11 | 0.06 | $0.06 | 568200 |
| 2024-06-07 | 0.07 | $0.06 | 20000 |
| 2024-06-06 | 0.07 | $0.06 | 243860 |
| 2024-06-05 | 0.07 | $0.06 | 318500 |
| 2024-06-04 | 0.07 | $0.06 | 94000 |
| 2024-06-03 | 0.07 | $0.07 | 159300 |
| 2024-05-31 | 0.07 | $0.07 | 63350 |
| 2024-05-30 | 0.07 | $0.07 | 56000 |
| 2024-05-29 | 0.07 | $0.08 | 94000 |
| 2024-05-28 | 0.07 | $0.07 | 35000 |
| 2024-05-27 | 0.07 | $0.07 | 218000 |
| 2024-05-24 | 0.07 | $0.08 | 178500 |
| 2024-05-23 | 0.06 | $0.08 | 250500 |
| 2024-05-22 | 0.06 | $0.08 | 244487 |
| 2024-05-21 | 0.06 | $0.08 | 233180 |
| 2024-05-17 | 0.06 | $0.07 | 68170 |
| 2024-05-16 | 0.06 | $0.07 | 176013 |
| 2024-05-15 | 0.06 | $0.07 | 426050 |
| 2024-05-14 | 0.06 | $0.07 | 248000 |
| 2024-05-13 | 0.06 | $0.06 | 133000 |
| 2024-05-10 | 0.06 | $0.06 | 14000 |
| 2024-05-09 | 0.06 | $0.06 | 261776 |
| 2024-05-08 | 0.06 | $0.06 | 21000 |
| 2024-05-07 | 0.06 | $0.05 | 6000 |
| 2024-05-03 | 0.06 | $0.05 | 250000 |
| 2024-05-02 | 0.06 | $0.05 | 265000 |
| 2024-05-01 | 0.06 | $0.06 | 108000 |
| 2024-04-30 | 0.06 | $0.06 | 940202 |
| 2024-04-29 | 0.06 | $0.07 | 45586 |
| 2024-04-26 | 0.06 | $0.07 | 1.4M |
| 2024-04-25 | 0.06 | $0.06 | 121000 |
| 2024-04-24 | 0.06 | $0.06 | 200000 |
| 2024-04-23 | 0.06 | $0.06 | 230050 |
| 2024-04-22 | 0.06 | $0.07 | 80000 |
| 2024-04-19 | 0.06 | $0.07 | 263010 |
| 2024-04-18 | 0.06 | $0.06 | 685800 |
| 2024-04-17 | 0.06 | $0.07 | 153000 |
| 2024-04-16 | 0.06 | $0.07 | 641530 |
| 2024-04-15 | 0.06 | $0.06 | 582350 |
| 2024-04-12 | 0.05 | $0.06 | 63500 |
| 2024-04-11 | 0.05 | $0.06 | 155000 |
| 2024-04-10 | 0.05 | $0.06 | 729000 |
| 2024-04-09 | 0.05 | $0.06 | 157850 |
| 2024-04-08 | 0.05 | $0.06 | 269940 |
| 2024-04-05 | 0.05 | $0.06 | 183500 |
| 2024-04-04 | 0.05 | $0.06 | 819000 |
| 2024-04-03 | 0.05 | $0.07 | 288450 |
| 2024-04-02 | 0.05 | $0.07 | 92000 |
| 2024-04-01 | 0.05 | $0.07 | 266845 |
| 2024-03-28 | 0.05 | $0.06 | 168000 |
| 2024-03-27 | 0.04 | $0.06 | 224340 |
| 2024-03-26 | 0.04 | $0.06 | 307100 |
| 2024-03-25 | 0.04 | $0.06 | 693800 |
| 2024-03-22 | 0.04 | $0.06 | 1.1M |
| 2024-03-21 | 0.04 | $0.06 | 194578 |
| 2024-03-20 | 0.04 | $0.06 | 1.2M |
| 2024-03-19 | 0.04 | $0.07 | 3.9M |
| 2024-03-18 | 0.03 | $0.04 | 1.4M |
| 2024-03-15 | 0.03 | $0.04 | 333000 |
| 2024-03-11 | 0.03 | $0.03 | 982343 |
| 2024-03-07 | 0.03 | $0.03 | 613800 |
| 2024-03-06 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.04 | 115975 |
| 2024-03-01 | 0.03 | $0.04 | 6125 |
| 2024-02-29 | 0.03 | $0.04 | 36400 |
| 2024-02-28 | 0.03 | $0.04 | 907003 |
| 2024-02-27 | 0.03 | $0.04 | 583000 |
| 2024-02-26 | 0.03 | $0.04 | 33500 |
| 2024-02-23 | 0.02 | $0.04 | 2.1M |
| 2024-02-22 | 0.02 | $0.03 | 1.2M |
| 2024-02-21 | 0.02 | $0.04 | 2.7M |
| 2024-02-20 | 0.02 | $0.02 | 20000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 13000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 40000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 15000 |
| 2024-02-01 | 0.02 | $0.02 | 500 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 459000 |
| 2024-01-26 | 0.02 | $0.02 | 1000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 39000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 7000 |
| 2024-01-19 | 0.03 | $0.02 | 6250 |
| 2024-01-18 | 0.03 | $0.02 | 7000 |
| 2024-01-17 | 0.03 | $0.02 | 762750 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 800 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | 3940 |
| 2023-12-29 | 0.02 | $0.02 | 64000 |
| 2023-12-28 | 0.02 | $0.03 | 4000 |
| 2023-12-27 | 0.02 | $0.02 | 81000 |
| 2023-12-22 | 0.02 | $0.02 | 150000 |
| 2023-12-21 | 0.02 | $0.02 | 2000 |
| 2023-12-20 | 0.02 | $0.02 | 99000 |
| 2023-12-19 | 0.02 | $0.03 | 20000 |
| 2023-12-18 | 0.02 | $0.03 | 66929 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 848771 |
| 2023-12-12 | 0.02 | $0.03 | 41500 |
| 2023-12-11 | 0.02 | $0.03 | 145486 |
| 2023-12-08 | 0.02 | $0.02 | 500 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 7000 |
| 2023-12-04 | 0.02 | $0.03 | 156610 |
| 2023-12-01 | 0.02 | $0.02 | 216000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 20000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 10000 |
| 2023-11-21 | 0.02 | $0.02 | 52000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 52000 |
| 2023-11-13 | 0.03 | $0.02 | 136000 |
| 2023-11-10 | 0.03 | $0.02 | 1.1M |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 289000 |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | 10000 |
| 2023-11-02 | 0.03 | $0.03 | 54000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 159000 |
| 2023-10-30 | 0.03 | $0.03 | 19000 |
| 2023-10-27 | 0.03 | $0.03 | 166000 |
| 2023-10-26 | 0.03 | $0.03 | 300 |
| 2023-10-25 | 0.03 | $0.03 | 4669 |
| 2023-10-24 | 0.03 | $0.03 | 2000 |
| 2023-10-23 | 0.03 | $0.03 | 285000 |
| 2023-10-20 | 0.03 | $0.03 | 150000 |
| 2023-10-19 | 0.03 | $0.03 | 225000 |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.03 | $0.03 | 46169 |
| 2023-10-16 | 0.03 | $0.03 | 28000 |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | 10000 |
| 2023-10-11 | 0.03 | $0.04 | 5000 |
| 2023-10-10 | 0.03 | $0.03 | 3000 |
| 2023-10-06 | 0.03 | $0.03 | 32000 |
| 2023-10-05 | 0.03 | $0.03 | 4000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 3000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 35000 |
| 2023-09-27 | 0.03 | $0.03 | 199000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 162000 |
| 2023-09-21 | 0.03 | $0.03 | 10000 |
| 2023-09-20 | 0.03 | $0.03 | 15000 |
| 2023-09-19 | 0.03 | $0.03 | 107000 |
| 2023-09-18 | 0.03 | $0.03 | 33000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 11000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 92000 |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 92000 |
| 2023-09-06 | 0.04 | $0.03 | 34600 |
| 2023-09-05 | 0.04 | $0.03 | 293800 |
| 2023-09-01 | 0.04 | $0.03 | 56500 |
| 2023-08-31 | 0.04 | $0.04 | 4900 |
| 2023-08-30 | 0.04 | $0.04 | 7500 |
| 2023-08-29 | 0.04 | $0.04 | 4000 |
| 2023-08-28 | 0.04 | $0.04 | 9000 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 100000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 90000 |
| 2023-08-21 | 0.04 | $0.04 | 109000 |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | 21000 |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | 173000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 87000 |
| 2023-08-10 | 0.04 | $0.03 | 20000 |
| 2023-08-09 | 0.04 | $0.04 | 25000 |
| 2023-08-08 | 0.04 | $0.04 | 50000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 21000 |
| 2023-08-02 | 0.04 | $0.04 | 33000 |
| 2023-08-01 | 0.04 | $0.04 | 1000 |
| 2023-07-31 | 0.04 | $0.04 | 28000 |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | 2000 |
| 2023-07-26 | 0.04 | $0.04 | 14000 |
| 2023-07-25 | 0.04 | $0.04 | 49700 |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | 46000 |
| 2023-07-20 | 0.04 | $0.03 | 27000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 3500 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 120600 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 80000 |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | 51000 |
| 2023-07-04 | 0.04 | $0.03 | 5000 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 20000 |
| 2023-06-28 | 0.04 | $0.04 | 63600 |
| 2023-06-27 | 0.04 | $0.04 | 14000 |
| 2023-06-26 | 0.04 | $0.04 | 212000 |
| 2023-06-23 | 0.04 | $0.04 | 46000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 39640 |
| 2023-06-14 | 0.04 | $0.04 | 37100 |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 21000 |
| 2023-06-05 | 0.04 | $0.04 | 1000 |
| 2023-06-02 | 0.04 | $0.04 | 5000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 16000 |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | 17000 |
| 2023-05-24 | 0.05 | $0.04 | 4000 |
| 2023-05-23 | 0.05 | $0.04 | 12000 |
| 2023-05-19 | 0.05 | $0.05 | 2000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 49500 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 6600 |
| 2023-05-12 | 0.05 | $0.05 | 15000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 1300 |
| 2023-05-08 | 0.05 | $0.05 | 6000 |
| 2023-05-05 | 0.05 | $0.04 | 11500 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 1500 |
| 2023-05-01 | 0.05 | $0.05 | 100000 |
| 2023-04-28 | 0.05 | $0.04 | 249000 |
| 2023-04-27 | 0.05 | $0.05 | 16400 |
| 2023-04-26 | 0.05 | $0.05 | 1000 |
| 2023-04-25 | 0.05 | $0.04 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | 20500 |
| 2023-04-21 | 0.05 | $0.04 | 28000 |
| 2023-04-20 | 0.05 | $0.05 | 10000 |
| 2023-04-19 | 0.05 | $0.05 | 92200 |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 9000 |
| 2023-04-14 | 0.05 | $0.05 | 10000 |
| 2023-04-13 | 0.05 | $0.05 | 44000 |
| 2023-04-12 | 0.05 | $0.05 | 1000 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 10700 |
| 2023-04-06 | 0.05 | $0.05 | 94000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | 11500 |
| 2023-04-03 | 0.05 | $0.04 | 50000 |
| 2023-03-31 | 0.05 | $0.04 | 53500 |
| 2023-03-30 | 0.05 | $0.05 | 67000 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 17000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 14000 |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 400 |
| 2023-03-20 | 0.05 | $0.04 | 5000 |
| 2023-03-17 | 0.05 | $0.04 | 10400 |
| 2023-03-16 | 0.05 | $0.05 | 183800 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 193600 |
| 2023-03-10 | 0.05 | $0.05 | 62000 |
| 2023-03-09 | 0.05 | $0.05 | 85000 |
| 2023-03-08 | 0.05 | $0.05 | 86000 |
| 2023-03-07 | 0.05 | $0.05 | 25000 |
| 2023-03-06 | 0.05 | $0.05 | 20000 |
| 2023-03-03 | 0.05 | $0.05 | 72000 |
| 2023-03-02 | 0.05 | $0.05 | 102000 |
| 2023-03-01 | 0.05 | $0.05 | 44500 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 4000 |
| 2023-02-24 | 0.05 | $0.05 | 214900 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 319000 |
| 2023-02-21 | 0.05 | $0.04 | 53000 |
| 2023-02-17 | 0.05 | $0.04 | 378000 |
| 2023-02-16 | 0.05 | $0.05 | 146000 |
| 2023-02-15 | 0.05 | $0.05 | 10000 |
| 2023-02-14 | 0.06 | $0.05 | 2100 |
| 2023-02-13 | 0.06 | $0.06 | 35500 |
| 2023-02-10 | 0.06 | $0.06 | 56000 |
| 2023-02-09 | 0.05 | $0.06 | 120800 |
| 2023-02-08 | 0.05 | $0.07 | 153000 |
| 2023-02-07 | 0.05 | $0.06 | 737000 |
| 2023-02-06 | 0.05 | $0.06 | 256000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 19000 |
| 2023-02-01 | 0.05 | $0.05 | 104000 |
| 2023-01-31 | 0.05 | $0.05 | 95000 |
| 2023-01-30 | 0.05 | $0.06 | 89000 |
| 2023-01-27 | 0.05 | $0.05 | 34000 |
| 2023-01-26 | 0.05 | $0.06 | 151000 |
| 2023-01-25 | 0.05 | $0.06 | 198300 |
| 2023-01-24 | 0.05 | $0.06 | 123000 |
| 2023-01-23 | 0.05 | $0.06 | 28300 |
| 2023-01-20 | 0.04 | $0.06 | 35000 |
| 2023-01-19 | 0.04 | $0.05 | 95000 |
| 2023-01-18 | 0.04 | $0.05 | 481500 |
| 2023-01-17 | 0.04 | $0.05 | 26000 |
| 2023-01-16 | 0.04 | $0.06 | 24000 |
| 2023-01-13 | 0.04 | $0.06 | 472600 |
| 2023-01-12 | 0.04 | $0.05 | 75000 |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.03 | $0.05 | 61000 |
| 2023-01-09 | 0.03 | $0.05 | 678500 |
| 2023-01-06 | 0.03 | $0.03 | 22100 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 57000 |
| 2022-12-30 | 0.03 | $0.03 | 126700 |
| 2022-12-29 | 0.03 | $0.03 | 39000 |
| 2022-12-28 | 0.03 | $0.03 | 108000 |
| 2022-12-23 | 0.03 | $0.03 | 292000 |
| 2022-12-22 | 0.03 | $0.03 | 200 |
| 2022-12-21 | 0.03 | $0.03 | 25000 |
| 2022-12-20 | 0.03 | $0.03 | 3000 |
| 2022-12-19 | 0.03 | $0.03 | 4000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 99700 |
| 2022-12-12 | 0.03 | $0.03 | 1000 |
| 2022-12-09 | 0.03 | $0.03 | 63000 |
| 2022-12-08 | 0.03 | $0.03 | 178500 |
| 2022-12-07 | 0.03 | $0.03 | 110000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 16000 |
| 2022-12-02 | 0.03 | $0.03 | 28500 |
| 2022-12-01 | 0.03 | $0.03 | 117500 |
| 2022-11-30 | 0.03 | $0.03 | 24000 |
| 2022-11-29 | 0.03 | $0.03 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | 5000 |
| 2022-11-25 | 0.03 | $0.03 | 946000 |
| 2022-11-24 | 0.03 | $0.03 | 17000 |
| 2022-11-23 | 0.03 | $0.03 | 14000 |
| 2022-11-22 | 0.03 | $0.03 | 132000 |
| 2022-11-21 | 0.03 | $0.03 | 309400 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 141700 |
| 2022-11-16 | 0.04 | $0.04 | 6000 |
| 2022-11-15 | 0.03 | $0.04 | 81000 |
| 2022-11-14 | 0.03 | $0.04 | 102000 |
| 2022-11-11 | 0.03 | $0.03 | 20000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 41000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 93000 |
| 2022-11-04 | 0.04 | $0.03 | 38000 |
| 2022-11-03 | 0.04 | $0.03 | 66700 |
| 2022-11-02 | 0.04 | $0.04 | 11000 |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 252000 |
| 2022-10-28 | 0.04 | $0.03 | 5000 |
| 2022-10-27 | 0.04 | $0.03 | 41500 |
| 2022-10-26 | 0.04 | $0.03 | 7200 |
| 2022-10-25 | 0.04 | $0.04 | 5400 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 1.6M |
| 2022-10-20 | 0.04 | $0.04 | 68000 |
| 2022-10-19 | 0.04 | $0.04 | 20000 |
| 2022-10-18 | 0.04 | $0.04 | 94000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 53000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 67000 |
| 2022-10-11 | 0.04 | $0.04 | 59000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 72000 |
| 2022-10-05 | 0.04 | $0.04 | 88000 |
| 2022-10-04 | 0.04 | $0.04 | 168100 |
| 2022-10-03 | 0.04 | $0.04 | 29500 |
| 2022-09-30 | 0.04 | $0.04 | 2700 |
| 2022-09-29 | 0.04 | $0.04 | 7000 |
| 2022-09-28 | 0.04 | $0.04 | 44000 |
| 2022-09-27 | 0.04 | $0.04 | 6000 |
| 2022-09-26 | 0.04 | $0.05 | 35000 |
| 2022-09-23 | 0.04 | $0.04 | 300 |
| 2022-09-22 | 0.04 | $0.04 | 31000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 190000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 3300 |
| 2022-09-15 | 0.04 | $0.04 | 11000 |
| 2022-09-14 | 0.04 | $0.04 | 20000 |
| 2022-09-13 | 0.04 | $0.04 | 20000 |
| 2022-09-12 | 0.04 | $0.04 | 21000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 18000 |
| 2022-09-07 | 0.04 | $0.04 | 7900 |
| 2022-09-06 | 0.04 | $0.04 | 100 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 16300 |
| 2022-08-31 | 0.04 | $0.04 | 15000 |
| 2022-08-30 | 0.04 | $0.04 | 20000 |
| 2022-08-29 | 0.04 | $0.04 | 6000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 10000 |
| 2022-08-24 | 0.04 | $0.04 | 11800 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 57000 |
| 2022-08-19 | 0.04 | $0.04 | 154500 |
| 2022-08-18 | 0.04 | $0.04 | 20000 |
| 2022-08-17 | 0.04 | $0.04 | 70000 |
| 2022-08-16 | 0.04 | $0.04 | 48500 |
| 2022-08-15 | 0.04 | $0.04 | 13200 |
| 2022-08-12 | 0.04 | $0.04 | 77000 |
| 2022-08-11 | 0.04 | $0.04 | 42100 |
| 2022-08-10 | 0.04 | $0.04 | 100000 |
| 2022-08-09 | 0.05 | $0.04 | 370000 |
| 2022-08-08 | 0.05 | $0.05 | 7600 |
| 2022-08-05 | 0.05 | $0.04 | 36000 |
| 2022-08-04 | 0.05 | $0.04 | 81000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 10200 |
| 2022-07-29 | 0.05 | $0.04 | 93000 |
| 2022-07-28 | 0.05 | $0.04 | 133500 |
| 2022-07-27 | 0.05 | $0.05 | 74000 |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | 74000 |
| 2022-07-22 | 0.05 | $0.05 | 5000 |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | 87000 |
| 2022-07-18 | 0.05 | $0.05 | 25000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 23000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 4800 |
| 2022-07-06 | 0.05 | $0.05 | 13000 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-04 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 19800 |
| 2022-06-29 | 0.05 | $0.04 | 52000 |
| 2022-06-28 | 0.06 | $0.05 | 80000 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 138000 |
| 2022-06-23 | 0.06 | $0.05 | 143600 |
| 2022-06-22 | 0.06 | $0.05 | 124400 |
| 2022-06-21 | 0.06 | $0.05 | 67000 |
| 2022-06-20 | 0.06 | $0.06 | 1000 |
| 2022-06-17 | 0.06 | $0.06 | 10100 |
| 2022-06-16 | 0.06 | $0.06 | 12000 |
| 2022-06-15 | 0.06 | $0.06 | 45000 |
| 2022-06-14 | 0.06 | $0.06 | 44300 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 93000 |
| 2022-06-07 | 0.06 | $0.06 | 35000 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 13000 |
| 2022-06-01 | 0.06 | $0.06 | 44000 |
| 2022-05-31 | 0.07 | $0.06 | 174800 |
| 2022-05-30 | 0.07 | $0.06 | 16000 |
| 2022-05-27 | 0.07 | $0.06 | 49000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | 82000 |
| 2022-05-20 | 0.07 | $0.06 | 118000 |
| 2022-05-19 | 0.07 | $0.06 | 16400 |
| 2022-05-18 | 0.07 | $0.06 | 29000 |
| 2022-05-17 | 0.07 | $0.06 | 143000 |
| 2022-05-16 | 0.07 | $0.06 | 12000 |
| 2022-05-13 | 0.08 | $0.06 | 1.0M |
| 2022-05-12 | 0.08 | $0.06 | 310000 |
| 2022-05-11 | 0.08 | $0.06 | 38000 |
| 2022-05-10 | 0.08 | $0.06 | 190700 |
| 2022-05-09 | 0.08 | $0.07 | 78400 |
| 2022-05-06 | 0.08 | $0.08 | 49000 |
| 2022-05-05 | 0.08 | $0.08 | 111000 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | 20500 |
| 2022-05-02 | 0.09 | $0.08 | 96000 |
| 2022-04-29 | 0.09 | $0.08 | 6800 |
| 2022-04-28 | 0.09 | $0.08 | 19000 |
| 2022-04-27 | 0.09 | $0.08 | 48000 |
| 2022-04-26 | 0.09 | $0.08 | 150500 |
| 2022-04-25 | 0.09 | $0.08 | 125000 |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | 11800 |
| 2022-04-20 | 0.09 | $0.09 | 19600 |
| 2022-04-19 | 0.09 | $0.09 | 16000 |
| 2022-04-18 | 0.10 | $0.09 | 10000 |
| 2022-04-14 | 0.10 | $0.09 | 13200 |
| 2022-04-13 | 0.10 | $0.09 | 106600 |
| 2022-04-12 | 0.10 | $0.09 | 17600 |
| 2022-04-11 | 0.10 | $0.09 | 11500 |
| 2022-04-08 | 0.10 | $0.10 | 200 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 8500 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 33500 |
| 2022-04-01 | 0.10 | $0.10 | 153500 |
| 2022-03-31 | 0.10 | $0.08 | 51000 |
| 2022-03-30 | 0.10 | $0.08 | 385200 |
| 2022-03-29 | 0.10 | $0.09 | 38000 |
| 2022-03-28 | 0.10 | $0.10 | 101000 |
| 2022-03-25 | 0.10 | $0.10 | 31000 |
| 2022-03-24 | 0.10 | $0.10 | 27200 |
| 2022-03-23 | 0.10 | $0.10 | 600 |
| 2022-03-22 | 0.11 | $0.10 | 7100 |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | 2000 |
| 2022-03-17 | 0.11 | $0.10 | 5000 |
| 2022-03-16 | 0.11 | $0.10 | 67000 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | 20000 |
| 2022-03-11 | 0.11 | $0.10 | 51500 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | 18600 |
| 2022-03-08 | 0.11 | $0.10 | 72000 |
| 2022-03-07 | 0.11 | $0.11 | 21500 |
| 2022-03-04 | 0.11 | $0.11 | 20000 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | 1000 |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | 8000 |
| 2022-02-24 | 0.11 | $0.11 | 108000 |
| 2022-02-23 | 0.11 | $0.10 | — |
| 2022-02-22 | 0.11 | $0.10 | 132000 |
| 2022-02-18 | 0.11 | $0.11 | 73500 |
| 2022-02-17 | 0.11 | $0.13 | 104900 |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | 89200 |
| 2022-02-11 | 0.10 | $0.11 | 4000 |
| 2022-02-10 | 0.10 | $0.11 | 56100 |
| 2022-02-09 | 0.10 | $0.10 | 118000 |
| 2022-02-08 | 0.10 | $0.10 | 24500 |
| 2022-02-07 | 0.10 | $0.10 | 7000 |
| 2022-02-04 | 0.10 | $0.10 | 2500 |
| 2022-02-03 | 0.10 | $0.10 | 30200 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 72900 |
| 2022-01-28 | 0.11 | $0.10 | 4100 |
| 2022-01-27 | 0.11 | $0.10 | 71500 |
| 2022-01-26 | 0.11 | $0.11 | 66000 |
| 2022-01-25 | 0.11 | $0.10 | 48000 |
| 2022-01-24 | 0.11 | $0.10 | 142600 |
| 2022-01-21 | 0.11 | $0.11 | 89500 |
| 2022-01-20 | 0.11 | $0.11 | 41100 |
| 2022-01-19 | 0.11 | $0.11 | 77500 |
| 2022-01-18 | 0.11 | $0.11 | 5500 |
| 2022-01-17 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | 4000 |
| 2022-01-13 | 0.11 | $0.11 | 211500 |
| 2022-01-12 | 0.11 | $0.10 | 110900 |
| 2022-01-11 | 0.11 | $0.10 | 206600 |
| 2022-01-10 | 0.11 | $0.11 | 10500 |
| 2022-01-07 | 0.11 | $0.10 | 10000 |
| 2022-01-06 | 0.11 | $0.10 | 81500 |
| 2022-01-05 | 0.11 | $0.11 | 2000 |
| 2022-01-04 | 0.11 | $0.11 | 121700 |
| 2021-12-31 | 0.11 | $0.10 | 56000 |
| 2021-12-30 | 0.11 | $0.11 | 196500 |
| 2021-12-29 | 0.12 | $0.12 | 197600 |
| 2021-12-24 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.12 | $0.10 | 151800 |
| 2021-12-22 | 0.12 | $0.11 | 325500 |
| 2021-12-21 | 0.12 | $0.11 | 23000 |
| 2021-12-20 | 0.12 | $0.11 | 89500 |
| 2021-12-17 | 0.12 | $0.12 | 14500 |
| 2021-12-16 | 0.12 | $0.12 | 39500 |
| 2021-12-15 | 0.12 | $0.11 | 129500 |
| 2021-12-14 | 0.12 | $0.11 | 33100 |
| 2021-12-13 | 0.12 | $0.12 | 157000 |
| 2021-12-10 | 0.12 | $0.11 | 51700 |
| 2021-12-09 | 0.12 | $0.12 | 30000 |
| 2021-12-08 | 0.13 | $0.12 | 7000 |
| 2021-12-07 | 0.13 | $0.12 | 55000 |
| 2021-12-06 | 0.13 | $0.11 | 8000 |
| 2021-12-03 | 0.13 | $0.11 | 112000 |
| 2021-12-02 | 0.13 | $0.12 | 111800 |
| 2021-12-01 | 0.13 | $0.12 | 169600 |
| 2021-11-30 | 0.13 | $0.12 | 24300 |
| 2021-11-29 | 0.13 | $0.12 | 28500 |
| 2021-11-26 | 0.13 | $0.12 | 242200 |
| 2021-11-25 | 0.14 | $0.13 | 235500 |
| 2021-11-24 | 0.14 | $0.13 | 140000 |
| 2021-11-23 | 0.14 | $0.13 | 48500 |
| 2021-11-22 | 0.14 | $0.13 | 174800 |
| 2021-11-19 | 0.14 | $0.13 | 39500 |
| 2021-11-18 | 0.14 | $0.13 | 113500 |
| 2021-11-17 | 0.14 | $0.13 | 55500 |
| 2021-11-16 | 0.14 | $0.13 | 56000 |
| 2021-11-15 | 0.14 | $0.13 | 61000 |
| 2021-11-12 | 0.15 | $0.13 | 67500 |
| 2021-11-11 | 0.15 | $0.13 | 45000 |
| 2021-11-10 | 0.15 | $0.14 | 129500 |
| 2021-11-09 | 0.15 | $0.14 | 38600 |
| 2021-11-08 | 0.15 | $0.14 | 134400 |
| 2021-11-05 | 0.15 | $0.14 | 56500 |
| 2021-11-04 | 0.15 | $0.14 | 26100 |
| 2021-11-03 | 0.16 | $0.14 | 2500 |
| 2021-11-02 | 0.16 | $0.14 | 236000 |
| 2021-11-01 | 0.16 | $0.15 | 115500 |
| 2021-10-29 | 0.16 | $0.16 | 62000 |
| 2021-10-28 | 0.16 | $0.15 | 9700 |
| 2021-10-27 | 0.16 | $0.16 | 61100 |
| 2021-10-26 | 0.16 | $0.15 | 52700 |
| 2021-10-25 | 0.16 | $0.15 | 71000 |
| 2021-10-22 | 0.16 | $0.15 | 37500 |
| 2021-10-21 | 0.16 | $0.16 | 17500 |
| 2021-10-20 | 0.17 | $0.16 | 59900 |
| 2021-10-19 | 0.17 | $0.16 | 6700 |
| 2021-10-18 | 0.17 | $0.17 | 189900 |
| 2021-10-15 | 0.17 | $0.14 | 129100 |
| 2021-10-14 | 0.17 | $0.16 | 12900 |
| 2021-10-13 | 0.17 | $0.15 | 190400 |
| 2021-10-12 | 0.17 | $0.14 | 58800 |
| 2021-10-08 | 0.18 | $0.16 | 66600 |
| 2021-10-07 | 0.18 | $0.16 | 16100 |
| 2021-10-06 | 0.18 | $0.16 | 10700 |
| 2021-10-05 | 0.18 | $0.16 | 31500 |
| 2021-10-04 | 0.18 | $0.16 | 22200 |
| 2021-10-01 | 0.18 | $0.16 | 132500 |
| 2021-09-30 | 0.19 | $0.16 | 133500 |
| 2021-09-29 | 0.19 | $0.18 | 147700 |
| 2021-09-28 | 0.19 | $0.17 | 223100 |
| 2021-09-27 | 0.19 | $0.17 | 114900 |
| 2021-09-24 | 0.20 | $0.18 | 85000 |
| 2021-09-23 | 0.20 | $0.19 | 73000 |
| 2021-09-22 | 0.20 | $0.20 | 63500 |
| 2021-09-21 | 0.20 | $0.20 | 48000 |
| 2021-09-20 | 0.20 | $0.18 | 21500 |
| 2021-09-17 | 0.20 | $0.19 | 298100 |
| 2021-09-16 | 0.20 | $0.18 | 14700 |
| 2021-09-15 | 0.20 | $0.19 | 70100 |
| 2021-09-14 | 0.21 | $0.20 | 61000 |
| 2021-09-13 | 0.21 | $0.21 | 700 |
| 2021-09-10 | 0.21 | $0.21 | 7200 |
| 2021-09-09 | 0.21 | $0.20 | 10800 |
| 2021-09-08 | 0.21 | $0.20 | — |
| 2021-09-07 | 0.21 | $0.20 | 92500 |
| 2021-09-03 | 0.21 | $0.21 | 9700 |
| 2021-09-02 | 0.21 | $0.21 | 1000 |
| 2021-09-01 | 0.21 | $0.20 | 35500 |
| 2021-08-31 | 0.21 | $0.21 | 80200 |
| 2021-08-30 | 0.21 | $0.21 | 39100 |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | 87000 |
| 2021-08-24 | 0.20 | $0.21 | 78600 |
| 2021-08-23 | 0.20 | $0.20 | 45000 |
| 2021-08-20 | 0.20 | $0.20 | 1500 |
| 2021-08-19 | 0.20 | $0.21 | — |
| 2021-08-18 | 0.20 | $0.21 | 4700 |
| 2021-08-17 | 0.20 | $0.20 | 75200 |
| 2021-08-16 | 0.20 | $0.20 | 28500 |
| 2021-08-13 | 0.20 | $0.19 | 75500 |
| 2021-08-12 | 0.21 | $0.20 | 5000 |
| 2021-08-11 | 0.21 | $0.20 | — |
| 2021-08-10 | 0.21 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | — |
| 2021-08-06 | 0.21 | $0.20 | — |
| 2021-08-05 | 0.21 | $0.20 | 30000 |
| 2021-08-04 | 0.21 | $0.22 | — |
| 2021-08-03 | 0.21 | $0.22 | 73700 |
| 2021-07-30 | 0.21 | $0.22 | 90000 |
| 2021-07-29 | 0.21 | $0.20 | 36300 |
| 2021-07-28 | 0.21 | $0.19 | — |
| 2021-07-27 | 0.21 | $0.19 | 6000 |
| 2021-07-26 | 0.21 | $0.20 | 50000 |
| 2021-07-23 | 0.21 | $0.21 | 500 |
| 2021-07-22 | 0.21 | $0.21 | — |
| 2021-07-21 | 0.22 | $0.21 | 42000 |
| 2021-07-20 | 0.22 | $0.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 4000 |
| 2026-07-16 | 0.05 | $0.05 | 11800 |
| 2026-07-15 | 0.05 | $0.05 | 35000 |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | 23721 |
| 2026-07-08 | 0.05 | $0.05 | 352000 |
| 2026-07-07 | 0.05 | $0.05 | 37000 |
| 2026-07-06 | 0.06 | $0.05 | — |
| 2026-07-03 | 0.06 | $0.05 | 100 |
| 2026-07-02 | 0.06 | $0.05 | — |
| 2026-06-30 | 0.06 | $0.05 | 31000 |
| 2026-06-29 | 0.06 | $0.05 | 95004 |
| 2026-06-26 | 0.06 | $0.05 | 203001 |
| 2026-06-25 | 0.06 | $0.06 | 369000 |
| 2026-06-24 | 0.06 | $0.06 | 552006 |
| 2026-06-23 | 0.07 | $0.06 | 2000 |
| 2026-06-22 | 0.07 | $0.06 | 2000 |
| 2026-06-19 | 0.07 | $0.06 | 11100 |
| 2026-06-18 | 0.07 | $0.06 | 338614 |
| 2026-06-17 | 0.07 | $0.07 | 5500 |
| 2026-06-16 | 0.07 | $0.07 | 12000 |
| 2026-06-15 | 0.07 | $0.07 | 154100 |
| 2026-06-12 | 0.07 | $0.07 | 180000 |
| 2026-06-11 | 0.07 | $0.07 | — |
| 2026-06-10 | 0.07 | $0.07 | 1700 |
| 2026-06-09 | 0.07 | $0.07 | 484000 |
| 2026-06-08 | 0.07 | $0.07 | 122237 |
| 2026-06-05 | 0.07 | $0.07 | 2000 |
| 2026-06-04 | 0.07 | $0.07 | 18100 |
| 2026-06-03 | 0.07 | $0.07 | 2228 |
| 2026-06-02 | 0.07 | $0.08 | 304000 |
| 2026-06-01 | 0.07 | $0.08 | 232000 |
| 2026-05-29 | 0.07 | $0.07 | 30240 |
| 2026-05-28 | 0.07 | $0.07 | 507004 |
| 2026-05-27 | 0.07 | $0.07 | 10205 |
| 2026-05-26 | 0.07 | $0.07 | 225200 |
| 2026-05-25 | 0.07 | $0.07 | 45500 |
| 2026-05-22 | 0.07 | $0.07 | — |
| 2026-05-21 | 0.07 | $0.07 | 114000 |
| 2026-05-20 | 0.07 | $0.07 | 111039 |
| 2026-05-19 | 0.07 | $0.07 | 111000 |
| 2026-05-15 | 0.07 | $0.07 | 241700 |
| 2026-05-14 | 0.07 | $0.08 | 164006 |
| 2026-05-13 | 0.07 | $0.08 | 341900 |
| 2026-05-12 | 0.07 | $0.08 | 97100 |
| 2026-05-11 | 0.07 | $0.07 | 40500 |
| 2026-05-08 | 0.07 | $0.07 | 15100 |
| 2026-05-07 | 0.07 | $0.07 | 36615 |
| 2026-05-06 | 0.07 | $0.07 | 105300 |
| 2026-05-05 | 0.07 | $0.07 | 22300 |
| 2026-05-04 | 0.07 | $0.07 | 147438 |
| 2026-05-01 | 0.07 | $0.07 | 1000 |
| 2026-04-30 | 0.07 | $0.07 | 32000 |
| 2026-04-29 | 0.07 | $0.07 | 4015 |
| 2026-04-28 | 0.07 | $0.07 | 101620 |
| 2026-04-27 | 0.07 | $0.07 | 114500 |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | 183200 |
| 2026-04-21 | 0.06 | $0.07 | 16900 |
| 2026-04-20 | 0.06 | $0.08 | 54800 |
| 2026-04-17 | 0.06 | $0.08 | 4914 |
| 2026-04-16 | 0.06 | $0.07 | 140500 |
| 2026-04-15 | 0.06 | $0.07 | 58536 |
| 2026-04-14 | 0.06 | $0.07 | 230010 |
| 2026-04-13 | 0.06 | $0.06 | 638007 |
| 2026-04-10 | 0.06 | $0.06 | 20000 |
| 2026-04-09 | 0.06 | $0.06 | 1 |
| 2026-04-08 | 0.06 | $0.06 | 99000 |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 87400 |
| 2026-04-02 | 0.06 | $0.06 | 6514 |
| 2026-04-01 | 0.06 | $0.06 | 68300 |
| 2026-03-31 | 0.06 | $0.06 | 20000 |
| 2026-03-30 | 0.06 | $0.06 | 73128 |
| 2026-03-27 | 0.07 | $0.06 | 529800 |
| 2026-03-26 | 0.07 | $0.07 | 113815 |
| 2026-03-25 | 0.07 | $0.06 | 219938 |
| 2026-03-24 | 0.07 | $0.07 | 363000 |
| 2026-03-23 | 0.07 | $0.07 | 363000 |
| 2026-03-20 | 0.07 | $0.06 | 13402 |
| 2026-03-19 | 0.07 | $0.06 | 24300 |
| 2026-03-18 | 0.08 | $0.06 | 317500 |
| 2026-03-17 | 0.08 | $0.07 | 27026 |
| 2026-03-16 | 0.08 | $0.07 | 540200 |
| 2026-03-13 | 0.08 | $0.06 | 201305 |
| 2026-03-12 | 0.08 | $0.07 | 547200 |
| 2026-03-11 | 0.09 | $0.07 | 689527 |
| 2026-03-10 | 0.09 | $0.08 | 58000 |
| 2026-03-09 | 0.09 | $0.08 | 568200 |
| 2026-03-06 | 0.09 | $0.09 | 1200 |
| 2026-03-05 | 0.09 | $0.09 | 205300 |
| 2026-03-04 | 0.09 | $0.10 | 166300 |
| 2026-03-03 | 0.09 | $0.10 | 282200 |
| 2026-03-02 | 0.09 | $0.10 | 67300 |
| 2026-02-27 | 0.09 | $0.09 | 78000 |
| 2026-02-26 | 0.09 | $0.10 | 62034 |
| 2026-02-25 | 0.09 | $0.10 | 291500 |
| 2026-02-24 | 0.09 | $0.09 | 104705 |
| 2026-02-23 | 0.09 | $0.09 | 153800 |
| 2026-02-20 | 0.09 | $0.09 | 284441 |
| 2026-02-19 | 0.09 | $0.09 | 39027 |
| 2026-02-18 | 0.09 | $0.09 | 23000 |
| 2026-02-17 | 0.09 | $0.09 | 503300 |
| 2026-02-13 | 0.09 | $0.09 | 188120 |
| 2026-02-12 | 0.09 | $0.10 | 80600 |
| 2026-02-11 | 0.09 | $0.11 | 379228 |
| 2026-02-10 | 0.09 | $0.10 | 63810 |
| 2026-02-09 | 0.09 | $0.09 | 188700 |
| 2026-02-06 | 0.09 | $0.09 | 274613 |
| 2026-02-05 | 0.09 | $0.09 | 1.2M |
| 2026-02-04 | 0.09 | $0.09 | 386106 |
| 2026-02-03 | 0.09 | $0.10 | 131243 |
| 2026-02-02 | 0.08 | $0.09 | 179200 |
| 2026-01-30 | 0.08 | $0.10 | 1.4M |
| 2026-01-29 | 0.08 | $0.12 | 2.1M |
| 2026-01-28 | 0.07 | $0.11 | 2.1M |
| 2026-01-27 | 0.07 | $0.10 | 4.1M |
| 2026-01-26 | 0.06 | $0.08 | 326212 |
| 2026-01-23 | 0.06 | $0.08 | 889625 |
| 2026-01-22 | 0.06 | $0.08 | 650100 |
| 2026-01-21 | 0.05 | $0.07 | 233000 |
| 2026-01-20 | 0.05 | $0.07 | 245123 |
| 2026-01-19 | 0.05 | $0.07 | 1.0M |
| 2026-01-16 | 0.05 | $0.06 | 581104 |
| 2026-01-15 | 0.04 | $0.06 | 659128 |
| 2026-01-14 | 0.04 | $0.06 | 950200 |
| 2026-01-13 | 0.04 | $0.07 | 3.3M |
| 2026-01-12 | 0.04 | $0.06 | 2.4M |
| 2026-01-09 | 0.03 | $0.05 | 6.4M |
| 2026-01-08 | 0.03 | $0.04 | 2100 |
| 2026-01-07 | 0.03 | $0.04 | 834200 |
| 2026-01-06 | 0.03 | $0.04 | 500000 |
| 2026-01-05 | 0.03 | $0.04 | 55900 |
| 2026-01-02 | 0.03 | $0.04 | 366000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | 364900 |
| 2025-12-29 | 0.03 | $0.03 | 421100 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 53400 |
| 2025-12-22 | 0.03 | $0.03 | 132400 |
| 2025-12-19 | 0.03 | $0.03 | 1.6M |
| 2025-12-18 | 0.03 | $0.03 | 2500 |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 3200 |
| 2025-12-15 | 0.03 | $0.03 | 400000 |
| 2025-12-12 | 0.03 | $0.03 | 12010 |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.03 | 25002 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 60000 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | 65000 |
| 2025-12-01 | 0.03 | $0.03 | 30000 |
| 2025-11-28 | 0.03 | $0.03 | 22700 |
| 2025-11-27 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1035 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 89500 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 42002 |
| 2025-11-17 | 0.03 | $0.03 | 26500 |
| 2025-11-14 | 0.03 | $0.03 | 63000 |
| 2025-11-13 | 0.03 | $0.03 | 52000 |
| 2025-11-12 | 0.03 | $0.03 | 145000 |
| 2025-11-11 | 0.03 | $0.03 | 60000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | 69000 |
| 2025-11-05 | 0.03 | $0.03 | 64000 |
| 2025-11-04 | 0.03 | $0.03 | 389000 |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | 145000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | 1000 |
| 2025-10-28 | 0.03 | $0.03 | 342000 |
| 2025-10-27 | 0.03 | $0.03 | 604000 |
| 2025-10-24 | 0.03 | $0.04 | 962000 |
| 2025-10-23 | 0.03 | $0.03 | 29000 |
| 2025-10-22 | 0.03 | $0.03 | 860500 |
| 2025-10-21 | 0.03 | $0.03 | 1.7M |
| 2025-10-20 | 0.03 | $0.03 | 133000 |
| 2025-10-17 | 0.03 | $0.03 | 100000 |
| 2025-10-16 | 0.03 | $0.03 | 637225 |
| 2025-10-15 | 0.03 | $0.04 | 3.8M |
| 2025-10-14 | 0.03 | $0.03 | 18700 |
| 2025-10-10 | 0.03 | $0.03 | 30000 |
| 2025-10-09 | 0.03 | $0.03 | 550000 |
| 2025-10-08 | 0.03 | $0.03 | 15000 |
| 2025-10-07 | 0.03 | $0.03 | 91000 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 30000 |
| 2025-10-02 | 0.03 | $0.03 | 625100 |
| 2025-10-01 | 0.03 | $0.03 | 149000 |
| 2025-09-30 | 0.03 | $0.03 | 300000 |
| 2025-09-29 | 0.03 | $0.03 | 263000 |
| 2025-09-26 | 0.03 | $0.03 | 37100 |
| 2025-09-25 | 0.03 | $0.04 | 200306 |
| 2025-09-24 | 0.03 | $0.04 | 16107 |
| 2025-09-23 | 0.03 | $0.04 | 161500 |
| 2025-09-22 | 0.03 | $0.03 | 53000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 58000 |
| 2025-09-17 | 0.03 | $0.03 | 44300 |
| 2025-09-16 | 0.03 | $0.03 | 42000 |
| 2025-09-15 | 0.03 | $0.03 | 26000 |
| 2025-09-12 | 0.03 | $0.03 | 203000 |
| 2025-09-11 | 0.03 | $0.03 | 193700 |
| 2025-09-10 | 0.03 | $0.03 | 5000 |
| 2025-09-09 | 0.03 | $0.03 | 84632 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 1000 |
| 2025-09-04 | 0.03 | $0.03 | 25000 |
| 2025-09-03 | 0.03 | $0.03 | 1000 |
| 2025-09-02 | 0.03 | $0.03 | 11000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 9700 |
| 2025-08-26 | 0.03 | $0.03 | 58000 |
| 2025-08-25 | 0.03 | $0.03 | 807500 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | 40000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | 54000 |
| 2025-08-13 | 0.04 | $0.03 | 95000 |
| 2025-08-12 | 0.04 | $0.03 | 1.8M |
| 2025-08-11 | 0.04 | $0.04 | 15000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 376000 |
| 2025-08-06 | 0.04 | $0.04 | 126005 |
| 2025-08-05 | 0.04 | $0.04 | 340000 |
| 2025-08-01 | 0.04 | $0.04 | 38236 |
| 2025-07-31 | 0.04 | $0.04 | 156300 |
| 2025-07-30 | 0.03 | $0.04 | 35000 |
| 2025-07-29 | 0.03 | $0.04 | 24000 |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | 1424 |
| 2025-07-24 | 0.03 | $0.03 | 23000 |
| 2025-07-23 | 0.04 | $0.03 | 18000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 78000 |
| 2025-07-18 | 0.04 | $0.04 | 4300 |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.03 | $0.04 | 75000 |
| 2025-07-15 | 0.03 | $0.04 | — |
| 2025-07-14 | 0.03 | $0.04 | 12500 |
| 2025-07-11 | 0.03 | $0.04 | 171000 |
| 2025-07-10 | 0.03 | $0.03 | 1.0M |
| 2025-07-09 | 0.03 | $0.04 | 2000 |
| 2025-07-08 | 0.03 | $0.04 | 21500 |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | 27000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 353000 |
| 2025-06-30 | 0.03 | $0.04 | 20000 |
| 2025-06-27 | 0.03 | $0.04 | 1000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 544800 |
| 2025-06-24 | 0.03 | $0.03 | 96000 |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 2000 |
| 2025-06-18 | 0.03 | $0.03 | 15200 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 72000 |
| 2025-06-13 | 0.03 | $0.03 | 29000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 298000 |
| 2025-06-10 | 0.03 | $0.03 | 40000 |
| 2025-06-09 | 0.03 | $0.03 | 35000 |
| 2025-06-06 | 0.03 | $0.03 | 1000 |
| 2025-06-05 | 0.03 | $0.03 | 31000 |
| 2025-06-04 | 0.03 | $0.03 | 428000 |
| 2025-06-03 | 0.03 | $0.03 | 90900 |
| 2025-06-02 | 0.03 | $0.04 | 115000 |
| 2025-05-30 | 0.03 | $0.03 | 53002 |
| 2025-05-29 | 0.03 | $0.03 | 129000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 83000 |
| 2025-05-26 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | 342537 |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.03 | 153400 |
| 2025-05-20 | 0.03 | $0.03 | 11000 |
| 2025-05-16 | 0.03 | $0.03 | 30000 |
| 2025-05-15 | 0.03 | $0.03 | 39842 |
| 2025-05-14 | 0.03 | $0.03 | 38000 |
| 2025-05-13 | 0.03 | $0.03 | 17000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 14600 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 19000 |
| 2025-05-02 | 0.03 | $0.03 | 214000 |
| 2025-05-01 | 0.03 | $0.03 | 2000 |
| 2025-04-30 | 0.03 | $0.03 | 739817 |
| 2025-04-29 | 0.03 | $0.03 | 60000 |
| 2025-04-28 | 0.03 | $0.03 | 539000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 27000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 800300 |
| 2025-04-21 | 0.03 | $0.03 | 66000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 90000 |
| 2025-04-15 | 0.03 | $0.03 | 157000 |
| 2025-04-14 | 0.03 | $0.03 | 90000 |
| 2025-04-11 | 0.03 | $0.03 | 10000 |
| 2025-04-10 | 0.03 | $0.03 | 1000 |
| 2025-04-09 | 0.03 | $0.03 | 40010 |
| 2025-04-08 | 0.03 | $0.03 | 1000 |
| 2025-04-07 | 0.03 | $0.03 | 46000 |
| 2025-04-04 | 0.03 | $0.03 | 1.5M |
| 2025-04-03 | 0.03 | $0.03 | 267191 |
| 2025-04-02 | 0.03 | $0.03 | 267200 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 20000 |
| 2025-03-28 | 0.03 | $0.03 | 7000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 2500 |
| 2025-03-25 | 0.03 | $0.03 | 126000 |
| 2025-03-24 | 0.03 | $0.03 | 4000 |
| 2025-03-21 | 0.03 | $0.03 | 7200 |
| 2025-03-20 | 0.03 | $0.03 | 95938 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.04 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 888000 |
| 2025-03-10 | 0.04 | $0.03 | 251000 |
| 2025-03-07 | 0.04 | $0.03 | 36000 |
| 2025-03-06 | 0.04 | $0.03 | 581800 |
| 2025-03-05 | 0.04 | $0.04 | 83000 |
| 2025-03-04 | 0.04 | $0.04 | 1.2M |
| 2025-03-03 | 0.04 | $0.04 | 21200 |
| 2025-02-28 | 0.04 | $0.05 | 8000 |
| 2025-02-27 | 0.04 | $0.04 | 90000 |
| 2025-02-26 | 0.04 | $0.05 | 32325 |
| 2025-02-25 | 0.04 | $0.04 | 49100 |
| 2025-02-24 | 0.04 | $0.04 | 50000 |
| 2025-02-21 | 0.04 | $0.04 | 32100 |
| 2025-02-20 | 0.03 | $0.05 | 4000 |
| 2025-02-19 | 0.03 | $0.05 | 99000 |
| 2025-02-18 | 0.03 | $0.05 | 25100 |
| 2025-02-14 | 0.03 | $0.04 | 122700 |
| 2025-02-13 | 0.03 | $0.04 | 516000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 3500 |
| 2025-02-10 | 0.03 | $0.03 | 795000 |
| 2025-02-07 | 0.03 | $0.03 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 2000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | 7000 |
| 2025-01-27 | 0.03 | $0.03 | 4000 |
| 2025-01-24 | 0.03 | $0.03 | 6000 |
| 2025-01-23 | 0.03 | $0.03 | 105000 |
| 2025-01-22 | 0.03 | $0.03 | 5000 |
| 2025-01-21 | 0.03 | $0.03 | 4000 |
| 2025-01-20 | 0.03 | $0.03 | 166307 |
| 2025-01-17 | 0.03 | $0.03 | 110000 |
| 2025-01-16 | 0.03 | $0.03 | 11000 |
| 2025-01-15 | 0.03 | $0.03 | 251030 |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 4000 |
| 2025-01-09 | 0.03 | $0.03 | 118000 |
| 2025-01-08 | 0.03 | $0.03 | 145000 |
| 2025-01-07 | 0.03 | $0.03 | 76000 |
| 2025-01-06 | 0.03 | $0.03 | 383000 |
| 2025-01-03 | 0.03 | $0.03 | 1000 |
| 2025-01-02 | 0.03 | $0.03 | 6300 |
| 2024-12-31 | 0.03 | $0.03 | 41100 |
| 2024-12-30 | 0.03 | $0.03 | 83700 |
| 2024-12-27 | 0.03 | $0.03 | 322000 |
| 2024-12-24 | 0.03 | $0.03 | 74000 |
| 2024-12-23 | 0.03 | $0.03 | 1.1M |
| 2024-12-20 | 0.03 | $0.03 | 397800 |
| 2024-12-19 | 0.04 | $0.03 | 431042 |
| 2024-12-18 | 0.04 | $0.03 | 314900 |
| 2024-12-17 | 0.04 | $0.03 | 292500 |
| 2024-12-16 | 0.04 | $0.04 | 88000 |
| 2024-12-13 | 0.04 | $0.04 | 380225 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 21000 |
| 2024-12-06 | 0.04 | $0.04 | 2000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 3000 |
| 2024-12-03 | 0.04 | $0.04 | 18000 |
| 2024-12-02 | 0.04 | $0.04 | 1300 |
| 2024-11-29 | 0.04 | $0.04 | 30000 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 13500 |
| 2024-11-26 | 0.04 | $0.04 | 70000 |
| 2024-11-25 | 0.04 | $0.04 | 1000 |
| 2024-11-22 | 0.04 | $0.04 | 83600 |
| 2024-11-21 | 0.04 | $0.04 | 400946 |
| 2024-11-20 | 0.04 | $0.05 | 5000 |
| 2024-11-19 | 0.04 | $0.05 | 28414 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 183901 |
| 2024-11-14 | 0.04 | $0.04 | 5000 |
| 2024-11-13 | 0.04 | $0.04 | 174000 |
| 2024-11-12 | 0.04 | $0.04 | 34000 |
| 2024-11-11 | 0.04 | $0.04 | 116000 |
| 2024-11-08 | 0.04 | $0.04 | 362000 |
| 2024-11-07 | 0.05 | $0.04 | 44500 |
| 2024-11-06 | 0.05 | $0.04 | 698500 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.05 | 23300 |
| 2024-11-01 | 0.05 | $0.05 | 33100 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 4500 |
| 2024-10-29 | 0.05 | $0.05 | 200000 |
| 2024-10-28 | 0.05 | $0.04 | 221300 |
| 2024-10-25 | 0.05 | $0.05 | 29000 |
| 2024-10-24 | 0.05 | $0.05 | 121000 |
| 2024-10-23 | 0.05 | $0.05 | 400628 |
| 2024-10-22 | 0.05 | $0.05 | 114000 |
| 2024-10-21 | 0.05 | $0.05 | 48300 |
| 2024-10-18 | 0.05 | $0.05 | 154500 |
| 2024-10-17 | 0.05 | $0.05 | 222210 |
| 2024-10-16 | 0.05 | $0.05 | 100200 |
| 2024-10-15 | 0.05 | $0.05 | 116000 |
| 2024-10-11 | 0.05 | $0.05 | 153100 |
| 2024-10-10 | 0.05 | $0.05 | 810100 |
| 2024-10-09 | 0.05 | $0.05 | 13000 |
| 2024-10-08 | 0.05 | $0.05 | 479000 |
| 2024-10-07 | 0.05 | $0.05 | 472500 |
| 2024-10-04 | 0.05 | $0.04 | 470000 |
| 2024-10-03 | 0.05 | $0.04 | 769000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 41000 |
| 2024-09-30 | 0.05 | $0.05 | 6500 |
| 2024-09-27 | 0.05 | $0.05 | 25100 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 236000 |
| 2024-09-23 | 0.05 | $0.05 | 16500 |
| 2024-09-20 | 0.05 | $0.05 | 387000 |
| 2024-09-19 | 0.05 | $0.05 | 89000 |
| 2024-09-18 | 0.05 | $0.05 | 8000 |
| 2024-09-17 | 0.05 | $0.05 | 81910 |
| 2024-09-16 | 0.05 | $0.05 | 8848 |
| 2024-09-13 | 0.05 | $0.05 | 64000 |
| 2024-09-12 | 0.05 | $0.05 | 9000 |
| 2024-09-11 | 0.05 | $0.05 | 160000 |
| 2024-09-10 | 0.05 | $0.05 | 152000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 5020 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 61500 |
| 2024-09-03 | 0.05 | $0.06 | 11732 |
| 2024-08-30 | 0.05 | $0.05 | 290100 |
| 2024-08-29 | 0.05 | $0.06 | 14400 |
| 2024-08-28 | 0.05 | $0.06 | 2300 |
| 2024-08-27 | 0.05 | $0.06 | 519500 |
| 2024-08-26 | 0.05 | $0.05 | 300 |
| 2024-08-23 | 0.05 | $0.05 | 75000 |
| 2024-08-22 | 0.05 | $0.05 | 25000 |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.05 | $0.06 | 16000 |
| 2024-08-16 | 0.05 | $0.05 | 87000 |
| 2024-08-15 | 0.06 | $0.05 | 123000 |
| 2024-08-14 | 0.06 | $0.05 | 15000 |
| 2024-08-13 | 0.06 | $0.05 | 15000 |
| 2024-08-12 | 0.06 | $0.05 | 391938 |
| 2024-08-09 | 0.06 | $0.06 | 250000 |
| 2024-08-08 | 0.06 | $0.06 | 42000 |
| 2024-08-07 | 0.06 | $0.06 | 32900 |
| 2024-08-06 | 0.06 | $0.06 | 197000 |
| 2024-08-02 | 0.06 | $0.06 | 3000 |
| 2024-08-01 | 0.06 | $0.06 | 38000 |
| 2024-07-31 | 0.06 | $0.06 | 26000 |
| 2024-07-30 | 0.06 | $0.06 | 53000 |
| 2024-07-29 | 0.07 | $0.06 | 57000 |
| 2024-07-26 | 0.07 | $0.06 | 186000 |
| 2024-07-25 | 0.07 | $0.06 | 28800 |
| 2024-07-24 | 0.07 | $0.06 | 38000 |
| 2024-07-23 | 0.07 | $0.06 | 589000 |
| 2024-07-22 | 0.07 | $0.06 | 60000 |
| 2024-07-19 | 0.07 | $0.06 | 197124 |
| 2024-07-18 | 0.08 | $0.07 | 270605 |
| 2024-07-17 | 0.08 | $0.07 | 171287 |
| 2024-07-16 | 0.08 | $0.08 | 25000 |
| 2024-07-15 | 0.08 | $0.08 | 129000 |
| 2024-07-12 | 0.08 | $0.08 | 13000 |
| 2024-07-10 | 0.08 | $0.08 | 134000 |
| 2024-07-09 | 0.08 | $0.08 | 202500 |
| 2024-07-08 | 0.08 | $0.09 | 62000 |
| 2024-07-05 | 0.07 | $0.08 | 164000 |
| 2024-07-04 | 0.07 | $0.09 | 340960 |
| 2024-07-03 | 0.07 | $0.09 | 388500 |
| 2024-07-02 | 0.07 | $0.08 | 135000 |
| 2024-06-28 | 0.07 | $0.08 | 58000 |
| 2024-06-27 | 0.07 | $0.08 | 257800 |
| 2024-06-26 | 0.07 | $0.08 | 597141 |
| 2024-06-25 | 0.07 | $0.07 | 147000 |
| 2024-06-24 | 0.07 | $0.08 | 61000 |
| 2024-06-21 | 0.07 | $0.07 | 260000 |
| 2024-06-20 | 0.07 | $0.08 | 245000 |
| 2024-06-19 | 0.06 | $0.07 | 38310 |
| 2024-06-18 | 0.06 | $0.07 | 368310 |
| 2024-06-17 | 0.06 | $0.07 | 1.3M |
| 2024-06-13 | 0.06 | $0.06 | 116000 |
| 2024-06-12 | 0.06 | $0.06 | 51000 |
| 2024-06-11 | 0.07 | $0.06 | 568200 |
| 2024-06-07 | 0.07 | $0.06 | 20000 |
| 2024-06-06 | 0.07 | $0.06 | 243860 |
| 2024-06-05 | 0.07 | $0.06 | 318500 |
| 2024-06-04 | 0.07 | $0.06 | 94000 |
| 2024-06-03 | 0.07 | $0.07 | 159300 |
| 2024-05-31 | 0.07 | $0.07 | 63350 |
| 2024-05-30 | 0.07 | $0.07 | 56000 |
| 2024-05-29 | 0.07 | $0.08 | 94000 |
| 2024-05-28 | 0.07 | $0.07 | 35000 |
| 2024-05-27 | 0.07 | $0.07 | 218000 |
| 2024-05-24 | 0.07 | $0.08 | 178500 |
| 2024-05-23 | 0.06 | $0.08 | 250500 |
| 2024-05-22 | 0.06 | $0.08 | 244487 |
| 2024-05-21 | 0.06 | $0.08 | 233180 |
| 2024-05-17 | 0.06 | $0.07 | 68170 |
| 2024-05-16 | 0.06 | $0.07 | 176013 |
| 2024-05-15 | 0.06 | $0.07 | 426050 |
| 2024-05-14 | 0.06 | $0.07 | 248000 |
| 2024-05-13 | 0.06 | $0.06 | 133000 |
| 2024-05-10 | 0.06 | $0.06 | 14000 |
| 2024-05-09 | 0.06 | $0.06 | 261776 |
| 2024-05-08 | 0.06 | $0.06 | 21000 |
| 2024-05-07 | 0.06 | $0.05 | 6000 |
| 2024-05-03 | 0.06 | $0.05 | 250000 |
| 2024-05-02 | 0.06 | $0.05 | 265000 |
| 2024-05-01 | 0.06 | $0.06 | 108000 |
| 2024-04-30 | 0.06 | $0.06 | 940202 |
| 2024-04-29 | 0.06 | $0.07 | 45586 |
| 2024-04-26 | 0.06 | $0.07 | 1.4M |
| 2024-04-25 | 0.06 | $0.06 | 121000 |
| 2024-04-24 | 0.06 | $0.06 | 200000 |
| 2024-04-23 | 0.06 | $0.06 | 230050 |
| 2024-04-22 | 0.06 | $0.07 | 80000 |
| 2024-04-19 | 0.06 | $0.07 | 263010 |
| 2024-04-18 | 0.06 | $0.06 | 685800 |
| 2024-04-17 | 0.06 | $0.07 | 153000 |
| 2024-04-16 | 0.06 | $0.07 | 641530 |
| 2024-04-15 | 0.06 | $0.06 | 582350 |
| 2024-04-12 | 0.06 | $0.06 | 63500 |
| 2024-04-11 | 0.06 | $0.06 | 155000 |
| 2024-04-10 | 0.06 | $0.06 | 729000 |
| 2024-04-09 | 0.06 | $0.06 | 157850 |
| 2024-04-08 | 0.06 | $0.06 | 269940 |
| 2024-04-05 | 0.06 | $0.06 | 183500 |
| 2024-04-04 | 0.06 | $0.06 | 819000 |
| 2024-04-03 | 0.05 | $0.07 | 288450 |
| 2024-04-02 | 0.05 | $0.07 | 92000 |
| 2024-04-01 | 0.05 | $0.07 | 266845 |
| 2024-03-28 | 0.05 | $0.06 | 168000 |
| 2024-03-27 | 0.05 | $0.06 | 224340 |
| 2024-03-26 | 0.05 | $0.06 | 307100 |
| 2024-03-25 | 0.05 | $0.06 | 693800 |
| 2024-03-22 | 0.04 | $0.06 | 1.1M |
| 2024-03-21 | 0.04 | $0.06 | 194578 |
| 2024-03-20 | 0.04 | $0.06 | 1.2M |
| 2024-03-19 | 0.04 | $0.07 | 3.9M |
| 2024-03-18 | 0.03 | $0.04 | 1.4M |
| 2024-03-15 | 0.03 | $0.04 | 333000 |
| 2024-03-11 | 0.03 | $0.03 | 982343 |
| 2024-03-07 | 0.03 | $0.03 | 613800 |
| 2024-03-06 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.04 | 115975 |
| 2024-03-01 | 0.03 | $0.04 | 6125 |
| 2024-02-29 | 0.03 | $0.04 | 36400 |
| 2024-02-28 | 0.03 | $0.04 | 907003 |
| 2024-02-27 | 0.03 | $0.04 | 583000 |
| 2024-02-26 | 0.03 | $0.04 | 33500 |
| 2024-02-23 | 0.02 | $0.04 | 2.1M |
| 2024-02-22 | 0.02 | $0.03 | 1.2M |
| 2024-02-21 | 0.02 | $0.04 | 2.7M |
| 2024-02-20 | 0.02 | $0.02 | 20000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 13000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 40000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 15000 |
| 2024-02-01 | 0.02 | $0.02 | 500 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 459000 |
| 2024-01-26 | 0.02 | $0.02 | 1000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 39000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | 7000 |
| 2024-01-19 | 0.03 | $0.02 | 6250 |
| 2024-01-18 | 0.03 | $0.02 | 7000 |
| 2024-01-17 | 0.03 | $0.02 | 762750 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 800 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | 3940 |
| 2023-12-29 | 0.02 | $0.02 | 64000 |
| 2023-12-28 | 0.02 | $0.03 | 4000 |
| 2023-12-27 | 0.02 | $0.02 | 81000 |
| 2023-12-22 | 0.02 | $0.02 | 150000 |
| 2023-12-21 | 0.02 | $0.02 | 2000 |
| 2023-12-20 | 0.02 | $0.02 | 99000 |
| 2023-12-19 | 0.02 | $0.03 | 20000 |
| 2023-12-18 | 0.02 | $0.03 | 66929 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 848771 |
| 2023-12-12 | 0.02 | $0.03 | 41500 |
| 2023-12-11 | 0.02 | $0.03 | 145486 |
| 2023-12-08 | 0.02 | $0.02 | 500 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 7000 |
| 2023-12-04 | 0.02 | $0.03 | 156610 |
| 2023-12-01 | 0.02 | $0.02 | 216000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 20000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 10000 |
| 2023-11-21 | 0.02 | $0.02 | 52000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 52000 |
| 2023-11-13 | 0.02 | $0.02 | 136000 |
| 2023-11-10 | 0.02 | $0.02 | 1.1M |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 289000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | 10000 |
| 2023-11-02 | 0.03 | $0.03 | 54000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 159000 |
| 2023-10-30 | 0.03 | $0.03 | 19000 |
| 2023-10-27 | 0.03 | $0.03 | 166000 |
| 2023-10-26 | 0.03 | $0.03 | 300 |
| 2023-10-25 | 0.03 | $0.03 | 4669 |
| 2023-10-24 | 0.03 | $0.03 | 2000 |
| 2023-10-23 | 0.03 | $0.03 | 285000 |
| 2023-10-20 | 0.03 | $0.03 | 150000 |
| 2023-10-19 | 0.03 | $0.03 | 225000 |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.03 | $0.03 | 46169 |
| 2023-10-16 | 0.03 | $0.03 | 28000 |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | 10000 |
| 2023-10-11 | 0.03 | $0.04 | 5000 |
| 2023-10-10 | 0.03 | $0.03 | 3000 |
| 2023-10-06 | 0.03 | $0.03 | 32000 |
| 2023-10-05 | 0.03 | $0.03 | 4000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 3000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 35000 |
| 2023-09-27 | 0.03 | $0.03 | 199000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 162000 |
| 2023-09-21 | 0.03 | $0.03 | 10000 |
| 2023-09-20 | 0.03 | $0.03 | 15000 |
| 2023-09-19 | 0.03 | $0.03 | 107000 |
| 2023-09-18 | 0.03 | $0.03 | 33000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 11000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 92000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 92000 |
| 2023-09-06 | 0.04 | $0.03 | 34600 |
| 2023-09-05 | 0.04 | $0.03 | 293800 |
| 2023-09-01 | 0.04 | $0.03 | 56500 |
| 2023-08-31 | 0.04 | $0.04 | 4900 |
| 2023-08-30 | 0.04 | $0.04 | 7500 |
| 2023-08-29 | 0.04 | $0.04 | 4000 |
| 2023-08-28 | 0.04 | $0.04 | 9000 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 100000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 90000 |
| 2023-08-21 | 0.04 | $0.04 | 109000 |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | 21000 |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | 173000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 87000 |
| 2023-08-10 | 0.04 | $0.03 | 20000 |
| 2023-08-09 | 0.04 | $0.04 | 25000 |
| 2023-08-08 | 0.04 | $0.04 | 50000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 21000 |
| 2023-08-02 | 0.04 | $0.04 | 33000 |
| 2023-08-01 | 0.04 | $0.04 | 1000 |
| 2023-07-31 | 0.04 | $0.04 | 28000 |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | 2000 |
| 2023-07-26 | 0.04 | $0.04 | 14000 |
| 2023-07-25 | 0.04 | $0.04 | 49700 |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | 46000 |
| 2023-07-20 | 0.03 | $0.03 | 27000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | 3500 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 120600 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 80000 |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | 51000 |
| 2023-07-04 | 0.04 | $0.03 | 5000 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 20000 |
| 2023-06-28 | 0.04 | $0.04 | 63600 |
| 2023-06-27 | 0.04 | $0.04 | 14000 |
| 2023-06-26 | 0.04 | $0.04 | 212000 |
| 2023-06-23 | 0.04 | $0.04 | 46000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 39640 |
| 2023-06-14 | 0.04 | $0.04 | 37100 |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 21000 |
| 2023-06-05 | 0.04 | $0.04 | 1000 |
| 2023-06-02 | 0.04 | $0.04 | 5000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 16000 |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | 17000 |
| 2023-05-24 | 0.05 | $0.04 | 4000 |
| 2023-05-23 | 0.05 | $0.04 | 12000 |
| 2023-05-19 | 0.05 | $0.05 | 2000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 49500 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 6600 |
| 2023-05-12 | 0.05 | $0.05 | 15000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 1300 |
| 2023-05-08 | 0.05 | $0.05 | 6000 |
| 2023-05-05 | 0.05 | $0.04 | 11500 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 1500 |
| 2023-05-01 | 0.05 | $0.05 | 100000 |
| 2023-04-28 | 0.05 | $0.04 | 249000 |
| 2023-04-27 | 0.05 | $0.05 | 16400 |
| 2023-04-26 | 0.05 | $0.05 | 1000 |
| 2023-04-25 | 0.05 | $0.04 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | 20500 |
| 2023-04-21 | 0.05 | $0.04 | 28000 |
| 2023-04-20 | 0.05 | $0.05 | 10000 |
| 2023-04-19 | 0.05 | $0.05 | 92200 |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 9000 |
| 2023-04-14 | 0.05 | $0.05 | 10000 |
| 2023-04-13 | 0.05 | $0.05 | 44000 |
| 2023-04-12 | 0.05 | $0.05 | 1000 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 10700 |
| 2023-04-06 | 0.04 | $0.05 | 94000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 11500 |
| 2023-04-03 | 0.05 | $0.04 | 50000 |
| 2023-03-31 | 0.05 | $0.04 | 53500 |
| 2023-03-30 | 0.05 | $0.05 | 67000 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 17000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 14000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 400 |
| 2023-03-20 | 0.05 | $0.04 | 5000 |
| 2023-03-17 | 0.05 | $0.04 | 10400 |
| 2023-03-16 | 0.05 | $0.05 | 183800 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 193600 |
| 2023-03-10 | 0.05 | $0.05 | 62000 |
| 2023-03-09 | 0.05 | $0.05 | 85000 |
| 2023-03-08 | 0.05 | $0.05 | 86000 |
| 2023-03-07 | 0.05 | $0.05 | 25000 |
| 2023-03-06 | 0.05 | $0.05 | 20000 |
| 2023-03-03 | 0.05 | $0.05 | 72000 |
| 2023-03-02 | 0.05 | $0.05 | 102000 |
| 2023-03-01 | 0.05 | $0.05 | 44500 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 4000 |
| 2023-02-24 | 0.05 | $0.05 | 214900 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 319000 |
| 2023-02-21 | 0.05 | $0.04 | 53000 |
| 2023-02-17 | 0.05 | $0.04 | 378000 |
| 2023-02-16 | 0.06 | $0.05 | 146000 |
| 2023-02-15 | 0.06 | $0.05 | 10000 |
| 2023-02-14 | 0.06 | $0.05 | 2100 |
| 2023-02-13 | 0.06 | $0.06 | 35500 |
| 2023-02-10 | 0.06 | $0.06 | 56000 |
| 2023-02-09 | 0.06 | $0.06 | 120800 |
| 2023-02-08 | 0.06 | $0.07 | 153000 |
| 2023-02-07 | 0.06 | $0.06 | 737000 |
| 2023-02-06 | 0.05 | $0.06 | 256000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 19000 |
| 2023-02-01 | 0.05 | $0.05 | 104000 |
| 2023-01-31 | 0.05 | $0.05 | 95000 |
| 2023-01-30 | 0.05 | $0.06 | 89000 |
| 2023-01-27 | 0.05 | $0.05 | 34000 |
| 2023-01-26 | 0.05 | $0.06 | 151000 |
| 2023-01-25 | 0.05 | $0.06 | 198300 |
| 2023-01-24 | 0.05 | $0.06 | 123000 |
| 2023-01-23 | 0.05 | $0.06 | 28300 |
| 2023-01-20 | 0.05 | $0.06 | 35000 |
| 2023-01-19 | 0.05 | $0.05 | 95000 |
| 2023-01-18 | 0.04 | $0.05 | 481500 |
| 2023-01-17 | 0.04 | $0.05 | 26000 |
| 2023-01-16 | 0.04 | $0.06 | 24000 |
| 2023-01-13 | 0.04 | $0.06 | 472600 |
| 2023-01-12 | 0.04 | $0.05 | 75000 |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.03 | $0.05 | 61000 |
| 2023-01-09 | 0.03 | $0.05 | 678500 |
| 2023-01-06 | 0.03 | $0.03 | 22100 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 57000 |
| 2022-12-30 | 0.03 | $0.03 | 126700 |
| 2022-12-29 | 0.03 | $0.03 | 39000 |
| 2022-12-28 | 0.03 | $0.03 | 108000 |
| 2022-12-23 | 0.03 | $0.03 | 292000 |
| 2022-12-22 | 0.03 | $0.03 | 200 |
| 2022-12-21 | 0.03 | $0.03 | 25000 |
| 2022-12-20 | 0.03 | $0.03 | 3000 |
| 2022-12-19 | 0.03 | $0.03 | 4000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 99700 |
| 2022-12-12 | 0.03 | $0.03 | 1000 |
| 2022-12-09 | 0.03 | $0.03 | 63000 |
| 2022-12-08 | 0.03 | $0.03 | 178500 |
| 2022-12-07 | 0.03 | $0.03 | 110000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 16000 |
| 2022-12-02 | 0.03 | $0.03 | 28500 |
| 2022-12-01 | 0.03 | $0.03 | 117500 |
| 2022-11-30 | 0.03 | $0.03 | 24000 |
| 2022-11-29 | 0.03 | $0.03 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | 5000 |
| 2022-11-25 | 0.03 | $0.03 | 946000 |
| 2022-11-24 | 0.03 | $0.03 | 17000 |
| 2022-11-23 | 0.03 | $0.03 | 14000 |
| 2022-11-22 | 0.03 | $0.03 | 132000 |
| 2022-11-21 | 0.03 | $0.03 | 309400 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 141700 |
| 2022-11-16 | 0.03 | $0.04 | 6000 |
| 2022-11-15 | 0.03 | $0.04 | 81000 |
| 2022-11-14 | 0.03 | $0.04 | 102000 |
| 2022-11-11 | 0.03 | $0.03 | 20000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 41000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 93000 |
| 2022-11-04 | 0.03 | $0.03 | 38000 |
| 2022-11-03 | 0.04 | $0.03 | 66700 |
| 2022-11-02 | 0.04 | $0.04 | 11000 |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 252000 |
| 2022-10-28 | 0.04 | $0.03 | 5000 |
| 2022-10-27 | 0.04 | $0.03 | 41500 |
| 2022-10-26 | 0.04 | $0.03 | 7200 |
| 2022-10-25 | 0.04 | $0.04 | 5400 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 1.6M |
| 2022-10-20 | 0.04 | $0.04 | 68000 |
| 2022-10-19 | 0.04 | $0.04 | 20000 |
| 2022-10-18 | 0.04 | $0.04 | 94000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 53000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 67000 |
| 2022-10-11 | 0.04 | $0.04 | 59000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 72000 |
| 2022-10-05 | 0.04 | $0.04 | 88000 |
| 2022-10-04 | 0.04 | $0.04 | 168100 |
| 2022-10-03 | 0.04 | $0.04 | 29500 |
| 2022-09-30 | 0.04 | $0.04 | 2700 |
| 2022-09-29 | 0.04 | $0.04 | 7000 |
| 2022-09-28 | 0.04 | $0.04 | 44000 |
| 2022-09-27 | 0.04 | $0.04 | 6000 |
| 2022-09-26 | 0.04 | $0.05 | 35000 |
| 2022-09-23 | 0.04 | $0.04 | 300 |
| 2022-09-22 | 0.04 | $0.04 | 31000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 190000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 3300 |
| 2022-09-15 | 0.04 | $0.04 | 11000 |
| 2022-09-14 | 0.04 | $0.04 | 20000 |
| 2022-09-13 | 0.04 | $0.04 | 20000 |
| 2022-09-12 | 0.04 | $0.04 | 21000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 18000 |
| 2022-09-07 | 0.04 | $0.04 | 7900 |
| 2022-09-06 | 0.04 | $0.04 | 100 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 16300 |
| 2022-08-31 | 0.04 | $0.04 | 15000 |
| 2022-08-30 | 0.04 | $0.04 | 20000 |
| 2022-08-29 | 0.04 | $0.04 | 6000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 10000 |
| 2022-08-24 | 0.04 | $0.04 | 11800 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 57000 |
| 2022-08-19 | 0.04 | $0.04 | 154500 |
| 2022-08-18 | 0.04 | $0.04 | 20000 |
| 2022-08-17 | 0.04 | $0.04 | 70000 |
| 2022-08-16 | 0.04 | $0.04 | 48500 |
| 2022-08-15 | 0.04 | $0.04 | 13200 |
| 2022-08-12 | 0.04 | $0.04 | 77000 |
| 2022-08-11 | 0.04 | $0.04 | 42100 |
| 2022-08-10 | 0.04 | $0.04 | 100000 |
| 2022-08-09 | 0.04 | $0.04 | 370000 |
| 2022-08-08 | 0.04 | $0.05 | 7600 |
| 2022-08-05 | 0.04 | $0.04 | 36000 |
| 2022-08-04 | 0.04 | $0.04 | 81000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 10200 |
| 2022-07-29 | 0.04 | $0.04 | 93000 |
| 2022-07-28 | 0.05 | $0.04 | 133500 |
| 2022-07-27 | 0.05 | $0.05 | 74000 |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | 74000 |
| 2022-07-22 | 0.05 | $0.05 | 5000 |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | 87000 |
| 2022-07-18 | 0.05 | $0.05 | 25000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 23000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 4800 |
| 2022-07-06 | 0.05 | $0.05 | 13000 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-04 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 19800 |
| 2022-06-29 | 0.05 | $0.04 | 52000 |
| 2022-06-28 | 0.06 | $0.05 | 80000 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 138000 |
| 2022-06-23 | 0.06 | $0.05 | 143600 |
| 2022-06-22 | 0.06 | $0.05 | 124400 |
| 2022-06-21 | 0.06 | $0.05 | 67000 |
| 2022-06-20 | 0.06 | $0.06 | 1000 |
| 2022-06-17 | 0.06 | $0.06 | 10100 |
| 2022-06-16 | 0.06 | $0.06 | 12000 |
| 2022-06-15 | 0.06 | $0.06 | 45000 |
| 2022-06-14 | 0.06 | $0.06 | 44300 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 93000 |
| 2022-06-07 | 0.06 | $0.06 | 35000 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 13000 |
| 2022-06-01 | 0.06 | $0.06 | 44000 |
| 2022-05-31 | 0.06 | $0.06 | 174800 |
| 2022-05-30 | 0.06 | $0.06 | 16000 |
| 2022-05-27 | 0.06 | $0.06 | 49000 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 82000 |
| 2022-05-20 | 0.07 | $0.06 | 118000 |
| 2022-05-19 | 0.07 | $0.06 | 16400 |
| 2022-05-18 | 0.07 | $0.06 | 29000 |
| 2022-05-17 | 0.07 | $0.06 | 143000 |
| 2022-05-16 | 0.07 | $0.06 | 12000 |
| 2022-05-13 | 0.07 | $0.06 | 1.0M |
| 2022-05-12 | 0.07 | $0.06 | 310000 |
| 2022-05-11 | 0.08 | $0.06 | 38000 |
| 2022-05-10 | 0.08 | $0.06 | 190700 |
| 2022-05-09 | 0.08 | $0.07 | 78400 |
| 2022-05-06 | 0.08 | $0.08 | 49000 |
| 2022-05-05 | 0.08 | $0.08 | 111000 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | 20500 |
| 2022-05-02 | 0.08 | $0.08 | 96000 |
| 2022-04-29 | 0.09 | $0.08 | 6800 |
| 2022-04-28 | 0.09 | $0.08 | 19000 |
| 2022-04-27 | 0.09 | $0.08 | 48000 |
| 2022-04-26 | 0.09 | $0.08 | 150500 |
| 2022-04-25 | 0.09 | $0.08 | 125000 |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | 11800 |
| 2022-04-20 | 0.09 | $0.09 | 19600 |
| 2022-04-19 | 0.09 | $0.09 | 16000 |
| 2022-04-18 | 0.09 | $0.09 | 10000 |
| 2022-04-14 | 0.09 | $0.09 | 13200 |
| 2022-04-13 | 0.09 | $0.09 | 106600 |
| 2022-04-12 | 0.10 | $0.09 | 17600 |
| 2022-04-11 | 0.10 | $0.09 | 11500 |
| 2022-04-08 | 0.10 | $0.10 | 200 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 8500 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 33500 |
| 2022-04-01 | 0.10 | $0.10 | 153500 |
| 2022-03-31 | 0.10 | $0.08 | 51000 |
| 2022-03-30 | 0.10 | $0.08 | 385200 |
| 2022-03-29 | 0.10 | $0.09 | 38000 |
| 2022-03-28 | 0.10 | $0.10 | 101000 |
| 2022-03-25 | 0.10 | $0.10 | 31000 |
| 2022-03-24 | 0.10 | $0.10 | 27200 |
| 2022-03-23 | 0.10 | $0.10 | 600 |
| 2022-03-22 | 0.10 | $0.10 | 7100 |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | 2000 |
| 2022-03-17 | 0.11 | $0.10 | 5000 |
| 2022-03-16 | 0.11 | $0.10 | 67000 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | 20000 |
| 2022-03-11 | 0.11 | $0.10 | 51500 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | 18600 |
| 2022-03-08 | 0.11 | $0.10 | 72000 |
| 2022-03-07 | 0.11 | $0.11 | 21500 |
| 2022-03-04 | 0.11 | $0.11 | 20000 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | 1000 |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | 8000 |
| 2022-02-24 | 0.11 | $0.11 | 108000 |
| 2022-02-23 | 0.11 | $0.10 | — |
| 2022-02-22 | 0.11 | $0.10 | 132000 |
| 2022-02-18 | 0.11 | $0.11 | 73500 |
| 2022-02-17 | 0.11 | $0.13 | 104900 |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.10 | $0.12 | 89200 |
| 2022-02-11 | 0.10 | $0.11 | 4000 |
| 2022-02-10 | 0.10 | $0.11 | 56100 |
| 2022-02-09 | 0.10 | $0.10 | 118000 |
| 2022-02-08 | 0.10 | $0.10 | 24500 |
| 2022-02-07 | 0.10 | $0.10 | 7000 |
| 2022-02-04 | 0.10 | $0.10 | 2500 |
| 2022-02-03 | 0.10 | $0.10 | 30200 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | 72900 |
| 2022-01-28 | 0.11 | $0.10 | 4100 |
| 2022-01-27 | 0.11 | $0.10 | 71500 |
| 2022-01-26 | 0.11 | $0.11 | 66000 |
| 2022-01-25 | 0.11 | $0.10 | 48000 |
| 2022-01-24 | 0.11 | $0.10 | 142600 |
| 2022-01-21 | 0.11 | $0.11 | 89500 |
| 2022-01-20 | 0.11 | $0.11 | 41100 |
| 2022-01-19 | 0.11 | $0.11 | 77500 |
| 2022-01-18 | 0.11 | $0.11 | 5500 |
| 2022-01-17 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | 4000 |
| 2022-01-13 | 0.11 | $0.11 | 211500 |
| 2022-01-12 | 0.11 | $0.10 | 110900 |
| 2022-01-11 | 0.11 | $0.10 | 206600 |
| 2022-01-10 | 0.11 | $0.11 | 10500 |
| 2022-01-07 | 0.11 | $0.10 | 10000 |
| 2022-01-06 | 0.11 | $0.10 | 81500 |
| 2022-01-05 | 0.11 | $0.11 | 2000 |
| 2022-01-04 | 0.11 | $0.11 | 121700 |
| 2021-12-31 | 0.11 | $0.10 | 56000 |
| 2021-12-30 | 0.11 | $0.11 | 196500 |
| 2021-12-29 | 0.11 | $0.12 | 197600 |
| 2021-12-24 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | 151800 |
| 2021-12-22 | 0.11 | $0.11 | 325500 |
| 2021-12-21 | 0.12 | $0.11 | 23000 |
| 2021-12-20 | 0.12 | $0.11 | 89500 |
| 2021-12-17 | 0.12 | $0.12 | 14500 |
| 2021-12-16 | 0.12 | $0.12 | 39500 |
| 2021-12-15 | 0.12 | $0.11 | 129500 |
| 2021-12-14 | 0.12 | $0.11 | 33100 |
| 2021-12-13 | 0.12 | $0.12 | 157000 |
| 2021-12-10 | 0.12 | $0.11 | 51700 |
| 2021-12-09 | 0.12 | $0.12 | 30000 |
| 2021-12-08 | 0.12 | $0.12 | 7000 |
| 2021-12-07 | 0.12 | $0.12 | 55000 |
| 2021-12-06 | 0.12 | $0.11 | 8000 |
| 2021-12-03 | 0.12 | $0.11 | 112000 |
| 2021-12-02 | 0.13 | $0.12 | 111800 |
| 2021-12-01 | 0.13 | $0.12 | 169600 |
| 2021-11-30 | 0.13 | $0.12 | 24300 |
| 2021-11-29 | 0.13 | $0.12 | 28500 |
| 2021-11-26 | 0.13 | $0.12 | 242200 |
| 2021-11-25 | 0.13 | $0.13 | 235500 |
| 2021-11-24 | 0.13 | $0.13 | 140000 |
| 2021-11-23 | 0.13 | $0.13 | 48500 |
| 2021-11-22 | 0.13 | $0.13 | 174800 |
| 2021-11-19 | 0.14 | $0.13 | 39500 |
| 2021-11-18 | 0.14 | $0.13 | 113500 |
| 2021-11-17 | 0.14 | $0.13 | 55500 |
| 2021-11-16 | 0.14 | $0.13 | 56000 |
| 2021-11-15 | 0.14 | $0.13 | 61000 |
| 2021-11-12 | 0.14 | $0.13 | 67500 |
| 2021-11-11 | 0.14 | $0.13 | 45000 |
| 2021-11-10 | 0.15 | $0.14 | 129500 |
| 2021-11-09 | 0.15 | $0.14 | 38600 |
| 2021-11-08 | 0.15 | $0.14 | 134400 |
| 2021-11-05 | 0.15 | $0.14 | 56500 |
| 2021-11-04 | 0.15 | $0.14 | 26100 |
| 2021-11-03 | 0.15 | $0.14 | 2500 |
| 2021-11-02 | 0.15 | $0.14 | 236000 |
| 2021-11-01 | 0.15 | $0.15 | 115500 |
| 2021-10-29 | 0.16 | $0.16 | 62000 |
| 2021-10-28 | 0.16 | $0.15 | 9700 |
| 2021-10-27 | 0.16 | $0.16 | 61100 |
| 2021-10-26 | 0.16 | $0.15 | 52700 |
| 2021-10-25 | 0.16 | $0.15 | 71000 |
| 2021-10-22 | 0.16 | $0.15 | 37500 |
| 2021-10-21 | 0.16 | $0.16 | 17500 |
| 2021-10-20 | 0.16 | $0.16 | 59900 |
| 2021-10-19 | 0.16 | $0.16 | 6700 |
| 2021-10-18 | 0.16 | $0.17 | 189900 |
| 2021-10-15 | 0.16 | $0.14 | 129100 |
| 2021-10-14 | 0.16 | $0.16 | 12900 |
| 2021-10-13 | 0.16 | $0.15 | 190400 |
| 2021-10-12 | 0.17 | $0.14 | 58800 |
| 2021-10-08 | 0.17 | $0.16 | 66600 |
| 2021-10-07 | 0.17 | $0.16 | 16100 |
| 2021-10-06 | 0.17 | $0.16 | 10700 |
| 2021-10-05 | 0.18 | $0.16 | 31500 |
| 2021-10-04 | 0.18 | $0.16 | 22200 |
| 2021-10-01 | 0.18 | $0.16 | 132500 |
| 2021-09-30 | 0.18 | $0.16 | 133500 |
| 2021-09-29 | 0.19 | $0.18 | 147700 |
| 2021-09-28 | 0.19 | $0.17 | 223100 |
| 2021-09-27 | 0.19 | $0.17 | 114900 |
| 2021-09-24 | 0.19 | $0.18 | 85000 |
| 2021-09-23 | 0.20 | $0.19 | 73000 |
| 2021-09-22 | 0.20 | $0.20 | 63500 |
| 2021-09-21 | 0.20 | $0.20 | 48000 |
| 2021-09-20 | 0.20 | $0.18 | 21500 |
| 2021-09-17 | 0.20 | $0.19 | 298100 |
| 2021-09-16 | 0.20 | $0.18 | 14700 |
| 2021-09-15 | 0.20 | $0.19 | 70100 |
| 2021-09-14 | 0.21 | $0.20 | 61000 |
| 2021-09-13 | 0.21 | $0.21 | 700 |
| 2021-09-10 | 0.21 | $0.21 | 7200 |
| 2021-09-09 | 0.21 | $0.20 | 10800 |
| 2021-09-08 | 0.21 | $0.20 | — |
| 2021-09-07 | 0.21 | $0.20 | 92500 |
| 2021-09-03 | 0.21 | $0.21 | 9700 |
| 2021-09-02 | 0.21 | $0.21 | 1000 |
| 2021-09-01 | 0.21 | $0.20 | 35500 |
| 2021-08-31 | 0.21 | $0.21 | 80200 |
| 2021-08-30 | 0.21 | $0.21 | 39100 |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | 87000 |
| 2021-08-24 | 0.20 | $0.21 | 78600 |
| 2021-08-23 | 0.20 | $0.20 | 45000 |
| 2021-08-20 | 0.20 | $0.20 | 1500 |
| 2021-08-19 | 0.20 | $0.21 | — |
| 2021-08-18 | 0.20 | $0.21 | 4700 |
| 2021-08-17 | 0.20 | $0.20 | 75200 |
| 2021-08-16 | 0.20 | $0.20 | 28500 |
| 2021-08-13 | 0.20 | $0.19 | 75500 |
| 2021-08-12 | 0.20 | $0.20 | 5000 |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | — |
| 2021-08-06 | 0.21 | $0.20 | — |
| 2021-08-05 | 0.21 | $0.20 | 30000 |
| 2021-08-04 | 0.21 | $0.22 | — |
| 2021-08-03 | 0.21 | $0.22 | 73700 |
| 2021-07-30 | 0.21 | $0.22 | 90000 |
| 2021-07-29 | 0.21 | $0.20 | 36300 |
| 2021-07-28 | 0.21 | $0.19 | — |
| 2021-07-27 | 0.21 | $0.19 | 6000 |
| 2021-07-26 | 0.21 | $0.20 | 50000 |
| 2021-07-23 | 0.21 | $0.21 | 500 |
| 2021-07-22 | 0.21 | $0.21 | — |
| 2021-07-21 | 0.21 | $0.21 | 42000 |
| 2021-07-20 | 0.22 | $0.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.05
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.05 | 4000 |
| 2026-07-16 | 0.05 | $0.05 | 11800 |
| 2026-07-15 | 0.05 | $0.05 | 35000 |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | 23721 |
| 2026-07-08 | 0.05 | $0.05 | 352000 |
| 2026-07-07 | 0.05 | $0.05 | 37000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | 31000 |
| 2026-06-29 | 0.06 | $0.05 | 95004 |
| 2026-06-26 | 0.06 | $0.05 | 203001 |
| 2026-06-25 | 0.06 | $0.06 | 369000 |
| 2026-06-24 | 0.06 | $0.06 | 552006 |
| 2026-06-23 | 0.06 | $0.06 | 2000 |
| 2026-06-22 | 0.06 | $0.06 | 2000 |
| 2026-06-19 | 0.07 | $0.06 | 11100 |
| 2026-06-18 | 0.07 | $0.06 | 338614 |
| 2026-06-17 | 0.07 | $0.07 | 5500 |
| 2026-06-16 | 0.07 | $0.07 | 12000 |
| 2026-06-15 | 0.07 | $0.07 | 154100 |
| 2026-06-12 | 0.07 | $0.07 | 180000 |
| 2026-06-11 | 0.07 | $0.07 | — |
| 2026-06-10 | 0.07 | $0.07 | 1700 |
| 2026-06-09 | 0.07 | $0.07 | 484000 |
| 2026-06-08 | 0.07 | $0.07 | 122237 |
| 2026-06-05 | 0.07 | $0.07 | 2000 |
| 2026-06-04 | 0.07 | $0.07 | 18100 |
| 2026-06-03 | 0.07 | $0.07 | 2228 |
| 2026-06-02 | 0.07 | $0.08 | 304000 |
| 2026-06-01 | 0.07 | $0.08 | 232000 |
| 2026-05-29 | 0.07 | $0.07 | 30240 |
| 2026-05-28 | 0.07 | $0.07 | 507004 |
| 2026-05-27 | 0.07 | $0.07 | 10205 |
| 2026-05-26 | 0.07 | $0.07 | 225200 |
| 2026-05-25 | 0.07 | $0.07 | 45500 |
| 2026-05-22 | 0.07 | $0.07 | — |
| 2026-05-21 | 0.07 | $0.07 | 114000 |
| 2026-05-20 | 0.07 | $0.07 | 111039 |
| 2026-05-19 | 0.07 | $0.07 | 111000 |
| 2026-05-15 | 0.07 | $0.07 | 241700 |
| 2026-05-14 | 0.07 | $0.08 | 164006 |
| 2026-05-13 | 0.07 | $0.08 | 341900 |
| 2026-05-12 | 0.07 | $0.08 | 97100 |
| 2026-05-11 | 0.07 | $0.07 | 40500 |
| 2026-05-08 | 0.07 | $0.07 | 15100 |
| 2026-05-07 | 0.07 | $0.07 | 36615 |
| 2026-05-06 | 0.07 | $0.07 | 105300 |
| 2026-05-05 | 0.07 | $0.07 | 22300 |
| 2026-05-04 | 0.07 | $0.07 | 147438 |
| 2026-05-01 | 0.07 | $0.07 | 1000 |
| 2026-04-30 | 0.07 | $0.07 | 32000 |
| 2026-04-29 | 0.07 | $0.07 | 4015 |
| 2026-04-28 | 0.07 | $0.07 | 101620 |
| 2026-04-27 | 0.07 | $0.07 | 114500 |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | 183200 |
| 2026-04-21 | 0.06 | $0.07 | 16900 |
| 2026-04-20 | 0.06 | $0.08 | 54800 |
| 2026-04-17 | 0.06 | $0.08 | 4914 |
| 2026-04-16 | 0.06 | $0.07 | 140500 |
| 2026-04-15 | 0.06 | $0.07 | 58536 |
| 2026-04-14 | 0.06 | $0.07 | 230010 |
| 2026-04-13 | 0.06 | $0.06 | 638007 |
| 2026-04-10 | 0.06 | $0.06 | 20000 |
| 2026-04-09 | 0.06 | $0.06 | 1 |
| 2026-04-08 | 0.06 | $0.06 | 99000 |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 87400 |
| 2026-04-02 | 0.06 | $0.06 | 6514 |
| 2026-04-01 | 0.06 | $0.06 | 68300 |
| 2026-03-31 | 0.06 | $0.06 | 20000 |
| 2026-03-30 | 0.06 | $0.06 | 73128 |
| 2026-03-27 | 0.06 | $0.06 | 529800 |
| 2026-03-26 | 0.06 | $0.07 | 113815 |
| 2026-03-25 | 0.06 | $0.06 | 219938 |
| 2026-03-24 | 0.07 | $0.07 | 363000 |
| 2026-03-23 | 0.06 | $0.07 | 363000 |
| 2026-03-20 | 0.07 | $0.06 | 13402 |
| 2026-03-19 | 0.07 | $0.06 | 24300 |
| 2026-03-18 | 0.07 | $0.06 | 317500 |
| 2026-03-17 | 0.08 | $0.07 | 27026 |
| 2026-03-16 | 0.08 | $0.07 | 540200 |
| 2026-03-13 | 0.08 | $0.06 | 201305 |
| 2026-03-12 | 0.08 | $0.07 | 547200 |
| 2026-03-11 | 0.09 | $0.07 | 689527 |
| 2026-03-10 | 0.09 | $0.08 | 58000 |
| 2026-03-09 | 0.09 | $0.08 | 568200 |
| 2026-03-06 | 0.10 | $0.09 | 1200 |
| 2026-03-05 | 0.10 | $0.09 | 205300 |
| 2026-03-04 | 0.10 | $0.10 | 166300 |
| 2026-03-03 | 0.10 | $0.10 | 282200 |
| 2026-03-02 | 0.10 | $0.10 | 67300 |
| 2026-02-27 | 0.10 | $0.09 | 78000 |
| 2026-02-26 | 0.10 | $0.10 | 62034 |
| 2026-02-25 | 0.10 | $0.10 | 291500 |
| 2026-02-24 | 0.10 | $0.09 | 104705 |
| 2026-02-23 | 0.10 | $0.09 | 153800 |
| 2026-02-20 | 0.10 | $0.09 | 284441 |
| 2026-02-19 | 0.10 | $0.09 | 39027 |
| 2026-02-18 | 0.10 | $0.09 | 23000 |
| 2026-02-17 | 0.10 | $0.09 | 503300 |
| 2026-02-13 | 0.10 | $0.09 | 188120 |
| 2026-02-12 | 0.10 | $0.10 | 80600 |
| 2026-02-11 | 0.10 | $0.11 | 379228 |
| 2026-02-10 | 0.10 | $0.10 | 63810 |
| 2026-02-09 | 0.10 | $0.09 | 188700 |
| 2026-02-06 | 0.10 | $0.09 | 274613 |
| 2026-02-05 | 0.10 | $0.09 | 1.2M |
| 2026-02-04 | 0.10 | $0.09 | 386106 |
| 2026-02-03 | 0.10 | $0.10 | 131243 |
| 2026-02-02 | 0.10 | $0.09 | 179200 |
| 2026-01-30 | 0.10 | $0.10 | 1.4M |
| 2026-01-29 | 0.09 | $0.12 | 2.1M |
| 2026-01-28 | 0.09 | $0.11 | 2.1M |
| 2026-01-27 | 0.08 | $0.10 | 4.1M |
| 2026-01-26 | 0.07 | $0.08 | 326212 |
| 2026-01-23 | 0.07 | $0.08 | 889625 |
| 2026-01-22 | 0.07 | $0.08 | 650100 |
| 2026-01-21 | 0.06 | $0.07 | 233000 |
| 2026-01-20 | 0.06 | $0.07 | 245123 |
| 2026-01-19 | 0.06 | $0.07 | 1.0M |
| 2026-01-16 | 0.05 | $0.06 | 581104 |
| 2026-01-15 | 0.05 | $0.06 | 659128 |
| 2026-01-14 | 0.05 | $0.06 | 950200 |
| 2026-01-13 | 0.05 | $0.07 | 3.3M |
| 2026-01-12 | 0.04 | $0.06 | 2.4M |
| 2026-01-09 | 0.04 | $0.05 | 6.4M |
| 2026-01-08 | 0.03 | $0.04 | 2100 |
| 2026-01-07 | 0.03 | $0.04 | 834200 |
| 2026-01-06 | 0.03 | $0.04 | 500000 |
| 2026-01-05 | 0.03 | $0.04 | 55900 |
| 2026-01-02 | 0.03 | $0.04 | 366000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | 364900 |
| 2025-12-29 | 0.03 | $0.03 | 421100 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 53400 |
| 2025-12-22 | 0.03 | $0.03 | 132400 |
| 2025-12-19 | 0.03 | $0.03 | 1.6M |
| 2025-12-18 | 0.03 | $0.03 | 2500 |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 3200 |
| 2025-12-15 | 0.03 | $0.03 | 400000 |
| 2025-12-12 | 0.03 | $0.03 | 12010 |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.03 | 25002 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 60000 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | 65000 |
| 2025-12-01 | 0.03 | $0.03 | 30000 |
| 2025-11-28 | 0.03 | $0.03 | 22700 |
| 2025-11-27 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1035 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 89500 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 42002 |
| 2025-11-17 | 0.03 | $0.03 | 26500 |
| 2025-11-14 | 0.03 | $0.03 | 63000 |
| 2025-11-13 | 0.03 | $0.03 | 52000 |
| 2025-11-12 | 0.03 | $0.03 | 145000 |
| 2025-11-11 | 0.03 | $0.03 | 60000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | 69000 |
| 2025-11-05 | 0.03 | $0.03 | 64000 |
| 2025-11-04 | 0.03 | $0.03 | 389000 |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | 145000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | 1000 |
| 2025-10-28 | 0.03 | $0.03 | 342000 |
| 2025-10-27 | 0.03 | $0.03 | 604000 |
| 2025-10-24 | 0.03 | $0.04 | 962000 |
| 2025-10-23 | 0.03 | $0.03 | 29000 |
| 2025-10-22 | 0.03 | $0.03 | 860500 |
| 2025-10-21 | 0.03 | $0.03 | 1.7M |
| 2025-10-20 | 0.03 | $0.03 | 133000 |
| 2025-10-17 | 0.03 | $0.03 | 100000 |
| 2025-10-16 | 0.03 | $0.03 | 637225 |
| 2025-10-15 | 0.03 | $0.04 | 3.8M |
| 2025-10-14 | 0.03 | $0.03 | 18700 |
| 2025-10-10 | 0.03 | $0.03 | 30000 |
| 2025-10-09 | 0.03 | $0.03 | 550000 |
| 2025-10-08 | 0.03 | $0.03 | 15000 |
| 2025-10-07 | 0.03 | $0.03 | 91000 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 30000 |
| 2025-10-02 | 0.03 | $0.03 | 625100 |
| 2025-10-01 | 0.03 | $0.03 | 149000 |
| 2025-09-30 | 0.03 | $0.03 | 300000 |
| 2025-09-29 | 0.03 | $0.03 | 263000 |
| 2025-09-26 | 0.03 | $0.03 | 37100 |
| 2025-09-25 | 0.03 | $0.04 | 200306 |
| 2025-09-24 | 0.03 | $0.04 | 16107 |
| 2025-09-23 | 0.03 | $0.04 | 161500 |
| 2025-09-22 | 0.03 | $0.03 | 53000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 58000 |
| 2025-09-17 | 0.03 | $0.03 | 44300 |
| 2025-09-16 | 0.03 | $0.03 | 42000 |
| 2025-09-15 | 0.03 | $0.03 | 26000 |
| 2025-09-12 | 0.03 | $0.03 | 203000 |
| 2025-09-11 | 0.03 | $0.03 | 193700 |
| 2025-09-10 | 0.03 | $0.03 | 5000 |
| 2025-09-09 | 0.03 | $0.03 | 84632 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 1000 |
| 2025-09-04 | 0.03 | $0.03 | 25000 |
| 2025-09-03 | 0.03 | $0.03 | 1000 |
| 2025-09-02 | 0.03 | $0.03 | 11000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 9700 |
| 2025-08-26 | 0.03 | $0.03 | 58000 |
| 2025-08-25 | 0.03 | $0.03 | 807500 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | 40000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | 54000 |
| 2025-08-13 | 0.04 | $0.03 | 95000 |
| 2025-08-12 | 0.04 | $0.03 | 1.8M |
| 2025-08-11 | 0.04 | $0.04 | 15000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 376000 |
| 2025-08-06 | 0.04 | $0.04 | 126005 |
| 2025-08-05 | 0.04 | $0.04 | 340000 |
| 2025-08-01 | 0.04 | $0.04 | 38236 |
| 2025-07-31 | 0.04 | $0.04 | 156300 |
| 2025-07-30 | 0.03 | $0.04 | 35000 |
| 2025-07-29 | 0.03 | $0.04 | 24000 |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | 1424 |
| 2025-07-24 | 0.04 | $0.03 | 23000 |
| 2025-07-23 | 0.04 | $0.03 | 18000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 78000 |
| 2025-07-18 | 0.04 | $0.04 | 4300 |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | 75000 |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.03 | $0.04 | 12500 |
| 2025-07-11 | 0.03 | $0.04 | 171000 |
| 2025-07-10 | 0.03 | $0.03 | 1.0M |
| 2025-07-09 | 0.03 | $0.04 | 2000 |
| 2025-07-08 | 0.03 | $0.04 | 21500 |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | 27000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 353000 |
| 2025-06-30 | 0.03 | $0.04 | 20000 |
| 2025-06-27 | 0.03 | $0.04 | 1000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 544800 |
| 2025-06-24 | 0.03 | $0.03 | 96000 |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 2000 |
| 2025-06-18 | 0.03 | $0.03 | 15200 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 72000 |
| 2025-06-13 | 0.03 | $0.03 | 29000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 298000 |
| 2025-06-10 | 0.03 | $0.03 | 40000 |
| 2025-06-09 | 0.03 | $0.03 | 35000 |
| 2025-06-06 | 0.03 | $0.03 | 1000 |
| 2025-06-05 | 0.03 | $0.03 | 31000 |
| 2025-06-04 | 0.03 | $0.03 | 428000 |
| 2025-06-03 | 0.03 | $0.03 | 90900 |
| 2025-06-02 | 0.03 | $0.04 | 115000 |
| 2025-05-30 | 0.03 | $0.03 | 53002 |
| 2025-05-29 | 0.03 | $0.03 | 129000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 83000 |
| 2025-05-26 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | 342537 |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.03 | 153400 |
| 2025-05-20 | 0.03 | $0.03 | 11000 |
| 2025-05-16 | 0.03 | $0.03 | 30000 |
| 2025-05-15 | 0.03 | $0.03 | 39842 |
| 2025-05-14 | 0.03 | $0.03 | 38000 |
| 2025-05-13 | 0.03 | $0.03 | 17000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 14600 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 19000 |
| 2025-05-02 | 0.03 | $0.03 | 214000 |
| 2025-05-01 | 0.03 | $0.03 | 2000 |
| 2025-04-30 | 0.03 | $0.03 | 739817 |
| 2025-04-29 | 0.03 | $0.03 | 60000 |
| 2025-04-28 | 0.03 | $0.03 | 539000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 27000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 800300 |
| 2025-04-21 | 0.03 | $0.03 | 66000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 90000 |
| 2025-04-15 | 0.03 | $0.03 | 157000 |
| 2025-04-14 | 0.03 | $0.03 | 90000 |
| 2025-04-11 | 0.03 | $0.03 | 10000 |
| 2025-04-10 | 0.03 | $0.03 | 1000 |
| 2025-04-09 | 0.03 | $0.03 | 40010 |
| 2025-04-08 | 0.03 | $0.03 | 1000 |
| 2025-04-07 | 0.03 | $0.03 | 46000 |
| 2025-04-04 | 0.03 | $0.03 | 1.5M |
| 2025-04-03 | 0.03 | $0.03 | 267191 |
| 2025-04-02 | 0.03 | $0.03 | 267200 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 20000 |
| 2025-03-28 | 0.03 | $0.03 | 7000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 2500 |
| 2025-03-25 | 0.03 | $0.03 | 126000 |
| 2025-03-24 | 0.03 | $0.03 | 4000 |
| 2025-03-21 | 0.03 | $0.03 | 7200 |
| 2025-03-20 | 0.03 | $0.03 | 95938 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 888000 |
| 2025-03-10 | 0.04 | $0.03 | 251000 |
| 2025-03-07 | 0.04 | $0.03 | 36000 |
| 2025-03-06 | 0.04 | $0.03 | 581800 |
| 2025-03-05 | 0.04 | $0.04 | 83000 |
| 2025-03-04 | 0.04 | $0.04 | 1.2M |
| 2025-03-03 | 0.04 | $0.04 | 21200 |
| 2025-02-28 | 0.04 | $0.05 | 8000 |
| 2025-02-27 | 0.04 | $0.04 | 90000 |
| 2025-02-26 | 0.04 | $0.05 | 32325 |
| 2025-02-25 | 0.04 | $0.04 | 49100 |
| 2025-02-24 | 0.04 | $0.04 | 50000 |
| 2025-02-21 | 0.04 | $0.04 | 32100 |
| 2025-02-20 | 0.04 | $0.05 | 4000 |
| 2025-02-19 | 0.04 | $0.05 | 99000 |
| 2025-02-18 | 0.03 | $0.05 | 25100 |
| 2025-02-14 | 0.03 | $0.04 | 122700 |
| 2025-02-13 | 0.03 | $0.04 | 516000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 3500 |
| 2025-02-10 | 0.03 | $0.03 | 795000 |
| 2025-02-07 | 0.03 | $0.03 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 2000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 1000 |
| 2025-01-28 | 0.02 | $0.03 | 7000 |
| 2025-01-27 | 0.02 | $0.03 | 4000 |
| 2025-01-24 | 0.02 | $0.03 | 6000 |
| 2025-01-23 | 0.03 | $0.03 | 105000 |
| 2025-01-22 | 0.03 | $0.03 | 5000 |
| 2025-01-21 | 0.03 | $0.03 | 4000 |
| 2025-01-20 | 0.03 | $0.03 | 166307 |
| 2025-01-17 | 0.03 | $0.03 | 110000 |
| 2025-01-16 | 0.03 | $0.03 | 11000 |
| 2025-01-15 | 0.03 | $0.03 | 251030 |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 4000 |
| 2025-01-09 | 0.03 | $0.03 | 118000 |
| 2025-01-08 | 0.03 | $0.03 | 145000 |
| 2025-01-07 | 0.03 | $0.03 | 76000 |
| 2025-01-06 | 0.03 | $0.03 | 383000 |
| 2025-01-03 | 0.03 | $0.03 | 1000 |
| 2025-01-02 | 0.03 | $0.03 | 6300 |
| 2024-12-31 | 0.03 | $0.03 | 41100 |
| 2024-12-30 | 0.03 | $0.03 | 83700 |
| 2024-12-27 | 0.03 | $0.03 | 322000 |
| 2024-12-24 | 0.03 | $0.03 | 74000 |
| 2024-12-23 | 0.03 | $0.03 | 1.1M |
| 2024-12-20 | 0.03 | $0.03 | 397800 |
| 2024-12-19 | 0.03 | $0.03 | 431042 |
| 2024-12-18 | 0.03 | $0.03 | 314900 |
| 2024-12-17 | 0.04 | $0.03 | 292500 |
| 2024-12-16 | 0.04 | $0.04 | 88000 |
| 2024-12-13 | 0.04 | $0.04 | 380225 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 21000 |
| 2024-12-06 | 0.04 | $0.04 | 2000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 3000 |
| 2024-12-03 | 0.04 | $0.04 | 18000 |
| 2024-12-02 | 0.04 | $0.04 | 1300 |
| 2024-11-29 | 0.04 | $0.04 | 30000 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 13500 |
| 2024-11-26 | 0.04 | $0.04 | 70000 |
| 2024-11-25 | 0.04 | $0.04 | 1000 |
| 2024-11-22 | 0.04 | $0.04 | 83600 |
| 2024-11-21 | 0.04 | $0.04 | 400946 |
| 2024-11-20 | 0.04 | $0.05 | 5000 |
| 2024-11-19 | 0.04 | $0.05 | 28414 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 183901 |
| 2024-11-14 | 0.04 | $0.04 | 5000 |
| 2024-11-13 | 0.04 | $0.04 | 174000 |
| 2024-11-12 | 0.04 | $0.04 | 34000 |
| 2024-11-11 | 0.04 | $0.04 | 116000 |
| 2024-11-08 | 0.04 | $0.04 | 362000 |
| 2024-11-07 | 0.04 | $0.04 | 44500 |
| 2024-11-06 | 0.04 | $0.04 | 698500 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.05 | 23300 |
| 2024-11-01 | 0.05 | $0.05 | 33100 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 4500 |
| 2024-10-29 | 0.05 | $0.05 | 200000 |
| 2024-10-28 | 0.05 | $0.04 | 221300 |
| 2024-10-25 | 0.05 | $0.05 | 29000 |
| 2024-10-24 | 0.05 | $0.05 | 121000 |
| 2024-10-23 | 0.05 | $0.05 | 400628 |
| 2024-10-22 | 0.05 | $0.05 | 114000 |
| 2024-10-21 | 0.05 | $0.05 | 48300 |
| 2024-10-18 | 0.05 | $0.05 | 154500 |
| 2024-10-17 | 0.05 | $0.05 | 222210 |
| 2024-10-16 | 0.05 | $0.05 | 100200 |
| 2024-10-15 | 0.05 | $0.05 | 116000 |
| 2024-10-11 | 0.05 | $0.05 | 153100 |
| 2024-10-10 | 0.05 | $0.05 | 810100 |
| 2024-10-09 | 0.05 | $0.05 | 13000 |
| 2024-10-08 | 0.04 | $0.05 | 479000 |
| 2024-10-07 | 0.04 | $0.05 | 472500 |
| 2024-10-04 | 0.04 | $0.04 | 470000 |
| 2024-10-03 | 0.04 | $0.04 | 769000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 41000 |
| 2024-09-30 | 0.05 | $0.05 | 6500 |
| 2024-09-27 | 0.05 | $0.05 | 25100 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 236000 |
| 2024-09-23 | 0.05 | $0.05 | 16500 |
| 2024-09-20 | 0.05 | $0.05 | 387000 |
| 2024-09-19 | 0.05 | $0.05 | 89000 |
| 2024-09-18 | 0.05 | $0.05 | 8000 |
| 2024-09-17 | 0.05 | $0.05 | 81910 |
| 2024-09-16 | 0.05 | $0.05 | 8848 |
| 2024-09-13 | 0.05 | $0.05 | 64000 |
| 2024-09-12 | 0.05 | $0.05 | 9000 |
| 2024-09-11 | 0.05 | $0.05 | 160000 |
| 2024-09-10 | 0.05 | $0.05 | 152000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 5020 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 61500 |
| 2024-09-03 | 0.05 | $0.06 | 11732 |
| 2024-08-30 | 0.05 | $0.05 | 290100 |
| 2024-08-29 | 0.05 | $0.06 | 14400 |
| 2024-08-28 | 0.05 | $0.06 | 2300 |
| 2024-08-27 | 0.05 | $0.06 | 519500 |
| 2024-08-26 | 0.05 | $0.05 | 300 |
| 2024-08-23 | 0.05 | $0.05 | 75000 |
| 2024-08-22 | 0.05 | $0.05 | 25000 |
| 2024-08-21 | 0.05 | $0.06 | — |
| 2024-08-20 | 0.05 | $0.06 | — |
| 2024-08-19 | 0.05 | $0.06 | 16000 |
| 2024-08-16 | 0.05 | $0.05 | 87000 |
| 2024-08-15 | 0.05 | $0.05 | 123000 |
| 2024-08-14 | 0.05 | $0.05 | 15000 |
| 2024-08-13 | 0.05 | $0.05 | 15000 |
| 2024-08-12 | 0.06 | $0.05 | 391938 |
| 2024-08-09 | 0.06 | $0.06 | 250000 |
| 2024-08-08 | 0.06 | $0.06 | 42000 |
| 2024-08-07 | 0.06 | $0.06 | 32900 |
| 2024-08-06 | 0.06 | $0.06 | 197000 |
| 2024-08-02 | 0.06 | $0.06 | 3000 |
| 2024-08-01 | 0.06 | $0.06 | 38000 |
| 2024-07-31 | 0.06 | $0.06 | 26000 |
| 2024-07-30 | 0.06 | $0.06 | 53000 |
| 2024-07-29 | 0.06 | $0.06 | 57000 |
| 2024-07-26 | 0.06 | $0.06 | 186000 |
| 2024-07-25 | 0.06 | $0.06 | 28800 |
| 2024-07-24 | 0.07 | $0.06 | 38000 |
| 2024-07-23 | 0.07 | $0.06 | 589000 |
| 2024-07-22 | 0.07 | $0.06 | 60000 |
| 2024-07-19 | 0.07 | $0.06 | 197124 |
| 2024-07-18 | 0.08 | $0.07 | 270605 |
| 2024-07-17 | 0.08 | $0.07 | 171287 |
| 2024-07-16 | 0.08 | $0.08 | 25000 |
| 2024-07-15 | 0.08 | $0.08 | 129000 |
| 2024-07-12 | 0.08 | $0.08 | 13000 |
| 2024-07-10 | 0.08 | $0.08 | 134000 |
| 2024-07-09 | 0.08 | $0.08 | 202500 |
| 2024-07-08 | 0.08 | $0.09 | 62000 |
| 2024-07-05 | 0.08 | $0.08 | 164000 |
| 2024-07-04 | 0.08 | $0.09 | 340960 |
| 2024-07-03 | 0.08 | $0.09 | 388500 |
| 2024-07-02 | 0.07 | $0.08 | 135000 |
| 2024-06-28 | 0.07 | $0.08 | 58000 |
| 2024-06-27 | 0.07 | $0.08 | 257800 |
| 2024-06-26 | 0.07 | $0.08 | 597141 |
| 2024-06-25 | 0.07 | $0.07 | 147000 |
| 2024-06-24 | 0.07 | $0.08 | 61000 |
| 2024-06-21 | 0.07 | $0.07 | 260000 |
| 2024-06-20 | 0.07 | $0.08 | 245000 |
| 2024-06-19 | 0.06 | $0.07 | 38310 |
| 2024-06-18 | 0.06 | $0.07 | 368310 |
| 2024-06-17 | 0.06 | $0.07 | 1.3M |
| 2024-06-13 | 0.06 | $0.06 | 116000 |
| 2024-06-12 | 0.06 | $0.06 | 51000 |
| 2024-06-11 | 0.06 | $0.06 | 568200 |
| 2024-06-07 | 0.07 | $0.06 | 20000 |
| 2024-06-06 | 0.07 | $0.06 | 243860 |
| 2024-06-05 | 0.07 | $0.06 | 318500 |
| 2024-06-04 | 0.07 | $0.06 | 94000 |
| 2024-06-03 | 0.07 | $0.07 | 159300 |
| 2024-05-31 | 0.07 | $0.07 | 63350 |
| 2024-05-30 | 0.07 | $0.07 | 56000 |
| 2024-05-29 | 0.07 | $0.08 | 94000 |
| 2024-05-28 | 0.07 | $0.07 | 35000 |
| 2024-05-27 | 0.07 | $0.07 | 218000 |
| 2024-05-24 | 0.07 | $0.08 | 178500 |
| 2024-05-23 | 0.07 | $0.08 | 250500 |
| 2024-05-22 | 0.07 | $0.08 | 244487 |
| 2024-05-21 | 0.07 | $0.08 | 233180 |
| 2024-05-17 | 0.06 | $0.07 | 68170 |
| 2024-05-16 | 0.06 | $0.07 | 176013 |
| 2024-05-15 | 0.06 | $0.07 | 426050 |
| 2024-05-14 | 0.06 | $0.07 | 248000 |
| 2024-05-13 | 0.06 | $0.06 | 133000 |
| 2024-05-10 | 0.06 | $0.06 | 14000 |
| 2024-05-09 | 0.06 | $0.06 | 261776 |
| 2024-05-08 | 0.06 | $0.06 | 21000 |
| 2024-05-07 | 0.06 | $0.05 | 6000 |
| 2024-05-03 | 0.06 | $0.05 | 250000 |
| 2024-05-02 | 0.06 | $0.05 | 265000 |
| 2024-05-01 | 0.06 | $0.06 | 108000 |
| 2024-04-30 | 0.07 | $0.06 | 940202 |
| 2024-04-29 | 0.07 | $0.07 | 45586 |
| 2024-04-26 | 0.07 | $0.07 | 1.4M |
| 2024-04-25 | 0.07 | $0.06 | 121000 |
| 2024-04-24 | 0.07 | $0.06 | 200000 |
| 2024-04-23 | 0.07 | $0.06 | 230050 |
| 2024-04-22 | 0.07 | $0.07 | 80000 |
| 2024-04-19 | 0.07 | $0.07 | 263010 |
| 2024-04-18 | 0.07 | $0.06 | 685800 |
| 2024-04-17 | 0.07 | $0.07 | 153000 |
| 2024-04-16 | 0.06 | $0.07 | 641530 |
| 2024-04-15 | 0.06 | $0.06 | 582350 |
| 2024-04-12 | 0.06 | $0.06 | 63500 |
| 2024-04-11 | 0.06 | $0.06 | 155000 |
| 2024-04-10 | 0.06 | $0.06 | 729000 |
| 2024-04-09 | 0.06 | $0.06 | 157850 |
| 2024-04-08 | 0.06 | $0.06 | 269940 |
| 2024-04-05 | 0.06 | $0.06 | 183500 |
| 2024-04-04 | 0.06 | $0.06 | 819000 |
| 2024-04-03 | 0.06 | $0.07 | 288450 |
| 2024-04-02 | 0.06 | $0.07 | 92000 |
| 2024-04-01 | 0.06 | $0.07 | 266845 |
| 2024-03-28 | 0.06 | $0.06 | 168000 |
| 2024-03-27 | 0.05 | $0.06 | 224340 |
| 2024-03-26 | 0.05 | $0.06 | 307100 |
| 2024-03-25 | 0.05 | $0.06 | 693800 |
| 2024-03-22 | 0.05 | $0.06 | 1.1M |
| 2024-03-21 | 0.05 | $0.06 | 194578 |
| 2024-03-20 | 0.05 | $0.06 | 1.2M |
| 2024-03-19 | 0.04 | $0.07 | 3.9M |
| 2024-03-18 | 0.04 | $0.04 | 1.4M |
| 2024-03-15 | 0.04 | $0.04 | 333000 |
| 2024-03-11 | 0.03 | $0.03 | 982343 |
| 2024-03-07 | 0.03 | $0.03 | 613800 |
| 2024-03-06 | 0.04 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.04 | 115975 |
| 2024-03-01 | 0.03 | $0.04 | 6125 |
| 2024-02-29 | 0.03 | $0.04 | 36400 |
| 2024-02-28 | 0.03 | $0.04 | 907003 |
| 2024-02-27 | 0.03 | $0.04 | 583000 |
| 2024-02-26 | 0.03 | $0.04 | 33500 |
| 2024-02-23 | 0.03 | $0.04 | 2.1M |
| 2024-02-22 | 0.02 | $0.03 | 1.2M |
| 2024-02-21 | 0.02 | $0.04 | 2.7M |
| 2024-02-20 | 0.02 | $0.02 | 20000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 13000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 40000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 15000 |
| 2024-02-01 | 0.02 | $0.02 | 500 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 459000 |
| 2024-01-26 | 0.02 | $0.02 | 1000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 39000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 7000 |
| 2024-01-19 | 0.02 | $0.02 | 6250 |
| 2024-01-18 | 0.03 | $0.02 | 7000 |
| 2024-01-17 | 0.03 | $0.02 | 762750 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 800 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | 3940 |
| 2023-12-29 | 0.02 | $0.02 | 64000 |
| 2023-12-28 | 0.02 | $0.03 | 4000 |
| 2023-12-27 | 0.02 | $0.02 | 81000 |
| 2023-12-22 | 0.02 | $0.02 | 150000 |
| 2023-12-21 | 0.02 | $0.02 | 2000 |
| 2023-12-20 | 0.02 | $0.02 | 99000 |
| 2023-12-19 | 0.03 | $0.03 | 20000 |
| 2023-12-18 | 0.03 | $0.03 | 66929 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 848771 |
| 2023-12-12 | 0.02 | $0.03 | 41500 |
| 2023-12-11 | 0.02 | $0.03 | 145486 |
| 2023-12-08 | 0.02 | $0.02 | 500 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 7000 |
| 2023-12-04 | 0.02 | $0.03 | 156610 |
| 2023-12-01 | 0.02 | $0.02 | 216000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 20000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 10000 |
| 2023-11-21 | 0.02 | $0.02 | 52000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 52000 |
| 2023-11-13 | 0.02 | $0.02 | 136000 |
| 2023-11-10 | 0.02 | $0.02 | 1.1M |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 289000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 10000 |
| 2023-11-02 | 0.03 | $0.03 | 54000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 159000 |
| 2023-10-30 | 0.03 | $0.03 | 19000 |
| 2023-10-27 | 0.03 | $0.03 | 166000 |
| 2023-10-26 | 0.03 | $0.03 | 300 |
| 2023-10-25 | 0.03 | $0.03 | 4669 |
| 2023-10-24 | 0.03 | $0.03 | 2000 |
| 2023-10-23 | 0.03 | $0.03 | 285000 |
| 2023-10-20 | 0.03 | $0.03 | 150000 |
| 2023-10-19 | 0.03 | $0.03 | 225000 |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.03 | $0.03 | 46169 |
| 2023-10-16 | 0.03 | $0.03 | 28000 |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | 10000 |
| 2023-10-11 | 0.03 | $0.04 | 5000 |
| 2023-10-10 | 0.03 | $0.03 | 3000 |
| 2023-10-06 | 0.03 | $0.03 | 32000 |
| 2023-10-05 | 0.03 | $0.03 | 4000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 3000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 35000 |
| 2023-09-27 | 0.03 | $0.03 | 199000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 162000 |
| 2023-09-21 | 0.03 | $0.03 | 10000 |
| 2023-09-20 | 0.03 | $0.03 | 15000 |
| 2023-09-19 | 0.03 | $0.03 | 107000 |
| 2023-09-18 | 0.03 | $0.03 | 33000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 11000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 92000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 92000 |
| 2023-09-06 | 0.03 | $0.03 | 34600 |
| 2023-09-05 | 0.04 | $0.03 | 293800 |
| 2023-09-01 | 0.04 | $0.03 | 56500 |
| 2023-08-31 | 0.04 | $0.04 | 4900 |
| 2023-08-30 | 0.04 | $0.04 | 7500 |
| 2023-08-29 | 0.04 | $0.04 | 4000 |
| 2023-08-28 | 0.04 | $0.04 | 9000 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 100000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 90000 |
| 2023-08-21 | 0.03 | $0.04 | 109000 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 21000 |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | 173000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 87000 |
| 2023-08-10 | 0.04 | $0.03 | 20000 |
| 2023-08-09 | 0.04 | $0.04 | 25000 |
| 2023-08-08 | 0.04 | $0.04 | 50000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 21000 |
| 2023-08-02 | 0.04 | $0.04 | 33000 |
| 2023-08-01 | 0.04 | $0.04 | 1000 |
| 2023-07-31 | 0.04 | $0.04 | 28000 |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | 2000 |
| 2023-07-26 | 0.04 | $0.04 | 14000 |
| 2023-07-25 | 0.04 | $0.04 | 49700 |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | 46000 |
| 2023-07-20 | 0.03 | $0.03 | 27000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | 3500 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 120600 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 80000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | 51000 |
| 2023-07-04 | 0.04 | $0.03 | 5000 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 20000 |
| 2023-06-28 | 0.04 | $0.04 | 63600 |
| 2023-06-27 | 0.04 | $0.04 | 14000 |
| 2023-06-26 | 0.04 | $0.04 | 212000 |
| 2023-06-23 | 0.04 | $0.04 | 46000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 39640 |
| 2023-06-14 | 0.04 | $0.04 | 37100 |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 21000 |
| 2023-06-05 | 0.04 | $0.04 | 1000 |
| 2023-06-02 | 0.04 | $0.04 | 5000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 16000 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 17000 |
| 2023-05-24 | 0.05 | $0.04 | 4000 |
| 2023-05-23 | 0.05 | $0.04 | 12000 |
| 2023-05-19 | 0.05 | $0.05 | 2000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 49500 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 6600 |
| 2023-05-12 | 0.05 | $0.05 | 15000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 1300 |
| 2023-05-08 | 0.05 | $0.05 | 6000 |
| 2023-05-05 | 0.05 | $0.04 | 11500 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 1500 |
| 2023-05-01 | 0.05 | $0.05 | 100000 |
| 2023-04-28 | 0.05 | $0.04 | 249000 |
| 2023-04-27 | 0.05 | $0.05 | 16400 |
| 2023-04-26 | 0.05 | $0.05 | 1000 |
| 2023-04-25 | 0.05 | $0.04 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | 20500 |
| 2023-04-21 | 0.05 | $0.04 | 28000 |
| 2023-04-20 | 0.05 | $0.05 | 10000 |
| 2023-04-19 | 0.05 | $0.05 | 92200 |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 9000 |
| 2023-04-14 | 0.05 | $0.05 | 10000 |
| 2023-04-13 | 0.05 | $0.05 | 44000 |
| 2023-04-12 | 0.05 | $0.05 | 1000 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 10700 |
| 2023-04-06 | 0.04 | $0.05 | 94000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 11500 |
| 2023-04-03 | 0.04 | $0.04 | 50000 |
| 2023-03-31 | 0.05 | $0.04 | 53500 |
| 2023-03-30 | 0.05 | $0.05 | 67000 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 17000 |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 14000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 400 |
| 2023-03-20 | 0.04 | $0.04 | 5000 |
| 2023-03-17 | 0.04 | $0.04 | 10400 |
| 2023-03-16 | 0.05 | $0.05 | 183800 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 193600 |
| 2023-03-10 | 0.05 | $0.05 | 62000 |
| 2023-03-09 | 0.05 | $0.05 | 85000 |
| 2023-03-08 | 0.05 | $0.05 | 86000 |
| 2023-03-07 | 0.05 | $0.05 | 25000 |
| 2023-03-06 | 0.05 | $0.05 | 20000 |
| 2023-03-03 | 0.05 | $0.05 | 72000 |
| 2023-03-02 | 0.05 | $0.05 | 102000 |
| 2023-03-01 | 0.05 | $0.05 | 44500 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 4000 |
| 2023-02-24 | 0.05 | $0.05 | 214900 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 319000 |
| 2023-02-21 | 0.05 | $0.04 | 53000 |
| 2023-02-17 | 0.05 | $0.04 | 378000 |
| 2023-02-16 | 0.06 | $0.05 | 146000 |
| 2023-02-15 | 0.06 | $0.05 | 10000 |
| 2023-02-14 | 0.06 | $0.05 | 2100 |
| 2023-02-13 | 0.06 | $0.06 | 35500 |
| 2023-02-10 | 0.06 | $0.06 | 56000 |
| 2023-02-09 | 0.06 | $0.06 | 120800 |
| 2023-02-08 | 0.06 | $0.07 | 153000 |
| 2023-02-07 | 0.06 | $0.06 | 737000 |
| 2023-02-06 | 0.06 | $0.06 | 256000 |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | 19000 |
| 2023-02-01 | 0.06 | $0.05 | 104000 |
| 2023-01-31 | 0.06 | $0.05 | 95000 |
| 2023-01-30 | 0.06 | $0.06 | 89000 |
| 2023-01-27 | 0.06 | $0.05 | 34000 |
| 2023-01-26 | 0.06 | $0.06 | 151000 |
| 2023-01-25 | 0.06 | $0.06 | 198300 |
| 2023-01-24 | 0.06 | $0.06 | 123000 |
| 2023-01-23 | 0.06 | $0.06 | 28300 |
| 2023-01-20 | 0.05 | $0.06 | 35000 |
| 2023-01-19 | 0.05 | $0.05 | 95000 |
| 2023-01-18 | 0.05 | $0.05 | 481500 |
| 2023-01-17 | 0.05 | $0.05 | 26000 |
| 2023-01-16 | 0.05 | $0.06 | 24000 |
| 2023-01-13 | 0.05 | $0.06 | 472600 |
| 2023-01-12 | 0.04 | $0.05 | 75000 |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 61000 |
| 2023-01-09 | 0.03 | $0.05 | 678500 |
| 2023-01-06 | 0.03 | $0.03 | 22100 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 57000 |
| 2022-12-30 | 0.03 | $0.03 | 126700 |
| 2022-12-29 | 0.03 | $0.03 | 39000 |
| 2022-12-28 | 0.03 | $0.03 | 108000 |
| 2022-12-23 | 0.03 | $0.03 | 292000 |
| 2022-12-22 | 0.03 | $0.03 | 200 |
| 2022-12-21 | 0.03 | $0.03 | 25000 |
| 2022-12-20 | 0.03 | $0.03 | 3000 |
| 2022-12-19 | 0.03 | $0.03 | 4000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 99700 |
| 2022-12-12 | 0.03 | $0.03 | 1000 |
| 2022-12-09 | 0.03 | $0.03 | 63000 |
| 2022-12-08 | 0.03 | $0.03 | 178500 |
| 2022-12-07 | 0.03 | $0.03 | 110000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 16000 |
| 2022-12-02 | 0.03 | $0.03 | 28500 |
| 2022-12-01 | 0.03 | $0.03 | 117500 |
| 2022-11-30 | 0.03 | $0.03 | 24000 |
| 2022-11-29 | 0.03 | $0.03 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | 5000 |
| 2022-11-25 | 0.03 | $0.03 | 946000 |
| 2022-11-24 | 0.03 | $0.03 | 17000 |
| 2022-11-23 | 0.03 | $0.03 | 14000 |
| 2022-11-22 | 0.03 | $0.03 | 132000 |
| 2022-11-21 | 0.03 | $0.03 | 309400 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 141700 |
| 2022-11-16 | 0.03 | $0.04 | 6000 |
| 2022-11-15 | 0.03 | $0.04 | 81000 |
| 2022-11-14 | 0.03 | $0.04 | 102000 |
| 2022-11-11 | 0.03 | $0.03 | 20000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 41000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 93000 |
| 2022-11-04 | 0.03 | $0.03 | 38000 |
| 2022-11-03 | 0.03 | $0.03 | 66700 |
| 2022-11-02 | 0.03 | $0.04 | 11000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 252000 |
| 2022-10-28 | 0.04 | $0.03 | 5000 |
| 2022-10-27 | 0.04 | $0.03 | 41500 |
| 2022-10-26 | 0.04 | $0.03 | 7200 |
| 2022-10-25 | 0.04 | $0.04 | 5400 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 1.6M |
| 2022-10-20 | 0.04 | $0.04 | 68000 |
| 2022-10-19 | 0.04 | $0.04 | 20000 |
| 2022-10-18 | 0.04 | $0.04 | 94000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 53000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 67000 |
| 2022-10-11 | 0.04 | $0.04 | 59000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 72000 |
| 2022-10-05 | 0.04 | $0.04 | 88000 |
| 2022-10-04 | 0.04 | $0.04 | 168100 |
| 2022-10-03 | 0.04 | $0.04 | 29500 |
| 2022-09-30 | 0.04 | $0.04 | 2700 |
| 2022-09-29 | 0.04 | $0.04 | 7000 |
| 2022-09-28 | 0.04 | $0.04 | 44000 |
| 2022-09-27 | 0.04 | $0.04 | 6000 |
| 2022-09-26 | 0.04 | $0.05 | 35000 |
| 2022-09-23 | 0.04 | $0.04 | 300 |
| 2022-09-22 | 0.04 | $0.04 | 31000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 190000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 3300 |
| 2022-09-15 | 0.04 | $0.04 | 11000 |
| 2022-09-14 | 0.04 | $0.04 | 20000 |
| 2022-09-13 | 0.04 | $0.04 | 20000 |
| 2022-09-12 | 0.04 | $0.04 | 21000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 18000 |
| 2022-09-07 | 0.04 | $0.04 | 7900 |
| 2022-09-06 | 0.04 | $0.04 | 100 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 16300 |
| 2022-08-31 | 0.04 | $0.04 | 15000 |
| 2022-08-30 | 0.04 | $0.04 | 20000 |
| 2022-08-29 | 0.04 | $0.04 | 6000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 10000 |
| 2022-08-24 | 0.04 | $0.04 | 11800 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 57000 |
| 2022-08-19 | 0.04 | $0.04 | 154500 |
| 2022-08-18 | 0.04 | $0.04 | 20000 |
| 2022-08-17 | 0.04 | $0.04 | 70000 |
| 2022-08-16 | 0.04 | $0.04 | 48500 |
| 2022-08-15 | 0.04 | $0.04 | 13200 |
| 2022-08-12 | 0.04 | $0.04 | 77000 |
| 2022-08-11 | 0.04 | $0.04 | 42100 |
| 2022-08-10 | 0.04 | $0.04 | 100000 |
| 2022-08-09 | 0.04 | $0.04 | 370000 |
| 2022-08-08 | 0.04 | $0.05 | 7600 |
| 2022-08-05 | 0.04 | $0.04 | 36000 |
| 2022-08-04 | 0.04 | $0.04 | 81000 |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 10200 |
| 2022-07-29 | 0.04 | $0.04 | 93000 |
| 2022-07-28 | 0.04 | $0.04 | 133500 |
| 2022-07-27 | 0.04 | $0.05 | 74000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 74000 |
| 2022-07-22 | 0.04 | $0.05 | 5000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | 87000 |
| 2022-07-18 | 0.05 | $0.05 | 25000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 23000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 4800 |
| 2022-07-06 | 0.05 | $0.05 | 13000 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-04 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 19800 |
| 2022-06-29 | 0.05 | $0.04 | 52000 |
| 2022-06-28 | 0.05 | $0.05 | 80000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 138000 |
| 2022-06-23 | 0.05 | $0.05 | 143600 |
| 2022-06-22 | 0.05 | $0.05 | 124400 |
| 2022-06-21 | 0.06 | $0.05 | 67000 |
| 2022-06-20 | 0.06 | $0.06 | 1000 |
| 2022-06-17 | 0.06 | $0.06 | 10100 |
| 2022-06-16 | 0.06 | $0.06 | 12000 |
| 2022-06-15 | 0.06 | $0.06 | 45000 |
| 2022-06-14 | 0.06 | $0.06 | 44300 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 93000 |
| 2022-06-07 | 0.06 | $0.06 | 35000 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 13000 |
| 2022-06-01 | 0.06 | $0.06 | 44000 |
| 2022-05-31 | 0.06 | $0.06 | 174800 |
| 2022-05-30 | 0.06 | $0.06 | 16000 |
| 2022-05-27 | 0.06 | $0.06 | 49000 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 82000 |
| 2022-05-20 | 0.06 | $0.06 | 118000 |
| 2022-05-19 | 0.06 | $0.06 | 16400 |
| 2022-05-18 | 0.06 | $0.06 | 29000 |
| 2022-05-17 | 0.06 | $0.06 | 143000 |
| 2022-05-16 | 0.06 | $0.06 | 12000 |
| 2022-05-13 | 0.06 | $0.06 | 1.0M |
| 2022-05-12 | 0.07 | $0.06 | 310000 |
| 2022-05-11 | 0.07 | $0.06 | 38000 |
| 2022-05-10 | 0.07 | $0.06 | 190700 |
| 2022-05-09 | 0.08 | $0.07 | 78400 |
| 2022-05-06 | 0.08 | $0.08 | 49000 |
| 2022-05-05 | 0.08 | $0.08 | 111000 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | 20500 |
| 2022-05-02 | 0.08 | $0.08 | 96000 |
| 2022-04-29 | 0.08 | $0.08 | 6800 |
| 2022-04-28 | 0.08 | $0.08 | 19000 |
| 2022-04-27 | 0.08 | $0.08 | 48000 |
| 2022-04-26 | 0.08 | $0.08 | 150500 |
| 2022-04-25 | 0.08 | $0.08 | 125000 |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | 11800 |
| 2022-04-20 | 0.09 | $0.09 | 19600 |
| 2022-04-19 | 0.09 | $0.09 | 16000 |
| 2022-04-18 | 0.09 | $0.09 | 10000 |
| 2022-04-14 | 0.09 | $0.09 | 13200 |
| 2022-04-13 | 0.09 | $0.09 | 106600 |
| 2022-04-12 | 0.09 | $0.09 | 17600 |
| 2022-04-11 | 0.09 | $0.09 | 11500 |
| 2022-04-08 | 0.10 | $0.10 | 200 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | 8500 |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | 33500 |
| 2022-04-01 | 0.09 | $0.10 | 153500 |
| 2022-03-31 | 0.09 | $0.08 | 51000 |
| 2022-03-30 | 0.09 | $0.08 | 385200 |
| 2022-03-29 | 0.10 | $0.09 | 38000 |
| 2022-03-28 | 0.10 | $0.10 | 101000 |
| 2022-03-25 | 0.10 | $0.10 | 31000 |
| 2022-03-24 | 0.10 | $0.10 | 27200 |
| 2022-03-23 | 0.10 | $0.10 | 600 |
| 2022-03-22 | 0.10 | $0.10 | 7100 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 2000 |
| 2022-03-17 | 0.11 | $0.10 | 5000 |
| 2022-03-16 | 0.11 | $0.10 | 67000 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | 20000 |
| 2022-03-11 | 0.11 | $0.10 | 51500 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | 18600 |
| 2022-03-08 | 0.11 | $0.10 | 72000 |
| 2022-03-07 | 0.11 | $0.11 | 21500 |
| 2022-03-04 | 0.11 | $0.11 | 20000 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | 1000 |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | 8000 |
| 2022-02-24 | 0.11 | $0.11 | 108000 |
| 2022-02-23 | 0.11 | $0.10 | — |
| 2022-02-22 | 0.11 | $0.10 | 132000 |
| 2022-02-18 | 0.11 | $0.11 | 73500 |
| 2022-02-17 | 0.11 | $0.13 | 104900 |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | 89200 |
| 2022-02-11 | 0.10 | $0.11 | 4000 |
| 2022-02-10 | 0.10 | $0.11 | 56100 |
| 2022-02-09 | 0.10 | $0.10 | 118000 |
| 2022-02-08 | 0.10 | $0.10 | 24500 |
| 2022-02-07 | 0.10 | $0.10 | 7000 |
| 2022-02-04 | 0.10 | $0.10 | 2500 |
| 2022-02-03 | 0.10 | $0.10 | 30200 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | 72900 |
| 2022-01-28 | 0.10 | $0.10 | 4100 |
| 2022-01-27 | 0.10 | $0.10 | 71500 |
| 2022-01-26 | 0.10 | $0.11 | 66000 |
| 2022-01-25 | 0.10 | $0.10 | 48000 |
| 2022-01-24 | 0.10 | $0.10 | 142600 |
| 2022-01-21 | 0.11 | $0.11 | 89500 |
| 2022-01-20 | 0.11 | $0.11 | 41100 |
| 2022-01-19 | 0.10 | $0.11 | 77500 |
| 2022-01-18 | 0.10 | $0.11 | 5500 |
| 2022-01-17 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | 4000 |
| 2022-01-13 | 0.10 | $0.11 | 211500 |
| 2022-01-12 | 0.10 | $0.10 | 110900 |
| 2022-01-11 | 0.10 | $0.10 | 206600 |
| 2022-01-10 | 0.10 | $0.11 | 10500 |
| 2022-01-07 | 0.10 | $0.10 | 10000 |
| 2022-01-06 | 0.10 | $0.10 | 81500 |
| 2022-01-05 | 0.11 | $0.11 | 2000 |
| 2022-01-04 | 0.11 | $0.11 | 121700 |
| 2021-12-31 | 0.10 | $0.10 | 56000 |
| 2021-12-30 | 0.11 | $0.11 | 196500 |
| 2021-12-29 | 0.11 | $0.12 | 197600 |
| 2021-12-24 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | 151800 |
| 2021-12-22 | 0.11 | $0.11 | 325500 |
| 2021-12-21 | 0.11 | $0.11 | 23000 |
| 2021-12-20 | 0.11 | $0.11 | 89500 |
| 2021-12-17 | 0.11 | $0.12 | 14500 |
| 2021-12-16 | 0.11 | $0.12 | 39500 |
| 2021-12-15 | 0.11 | $0.11 | 129500 |
| 2021-12-14 | 0.11 | $0.11 | 33100 |
| 2021-12-13 | 0.11 | $0.12 | 157000 |
| 2021-12-10 | 0.11 | $0.11 | 51700 |
| 2021-12-09 | 0.11 | $0.12 | 30000 |
| 2021-12-08 | 0.11 | $0.12 | 7000 |
| 2021-12-07 | 0.11 | $0.12 | 55000 |
| 2021-12-06 | 0.11 | $0.11 | 8000 |
| 2021-12-03 | 0.12 | $0.11 | 112000 |
| 2021-12-02 | 0.12 | $0.12 | 111800 |
| 2021-12-01 | 0.12 | $0.12 | 169600 |
| 2021-11-30 | 0.12 | $0.12 | 24300 |
| 2021-11-29 | 0.12 | $0.12 | 28500 |
| 2021-11-26 | 0.12 | $0.12 | 242200 |
| 2021-11-25 | 0.13 | $0.13 | 235500 |
| 2021-11-24 | 0.13 | $0.13 | 140000 |
| 2021-11-23 | 0.13 | $0.13 | 48500 |
| 2021-11-22 | 0.13 | $0.13 | 174800 |
| 2021-11-19 | 0.13 | $0.13 | 39500 |
| 2021-11-18 | 0.13 | $0.13 | 113500 |
| 2021-11-17 | 0.13 | $0.13 | 55500 |
| 2021-11-16 | 0.13 | $0.13 | 56000 |
| 2021-11-15 | 0.13 | $0.13 | 61000 |
| 2021-11-12 | 0.13 | $0.13 | 67500 |
| 2021-11-11 | 0.14 | $0.13 | 45000 |
| 2021-11-10 | 0.14 | $0.14 | 129500 |
| 2021-11-09 | 0.14 | $0.14 | 38600 |
| 2021-11-08 | 0.14 | $0.14 | 134400 |
| 2021-11-05 | 0.14 | $0.14 | 56500 |
| 2021-11-04 | 0.14 | $0.14 | 26100 |
| 2021-11-03 | 0.14 | $0.14 | 2500 |
| 2021-11-02 | 0.15 | $0.14 | 236000 |
| 2021-11-01 | 0.15 | $0.15 | 115500 |
| 2021-10-29 | 0.15 | $0.16 | 62000 |
| 2021-10-28 | 0.15 | $0.15 | 9700 |
| 2021-10-27 | 0.15 | $0.16 | 61100 |
| 2021-10-26 | 0.15 | $0.15 | 52700 |
| 2021-10-25 | 0.15 | $0.15 | 71000 |
| 2021-10-22 | 0.15 | $0.15 | 37500 |
| 2021-10-21 | 0.15 | $0.16 | 17500 |
| 2021-10-20 | 0.15 | $0.16 | 59900 |
| 2021-10-19 | 0.15 | $0.16 | 6700 |
| 2021-10-18 | 0.15 | $0.17 | 189900 |
| 2021-10-15 | 0.15 | $0.14 | 129100 |
| 2021-10-14 | 0.15 | $0.16 | 12900 |
| 2021-10-13 | 0.15 | $0.15 | 190400 |
| 2021-10-12 | 0.16 | $0.14 | 58800 |
| 2021-10-08 | 0.16 | $0.16 | 66600 |
| 2021-10-07 | 0.16 | $0.16 | 16100 |
| 2021-10-06 | 0.16 | $0.16 | 10700 |
| 2021-10-05 | 0.17 | $0.16 | 31500 |
| 2021-10-04 | 0.17 | $0.16 | 22200 |
| 2021-10-01 | 0.17 | $0.16 | 132500 |
| 2021-09-30 | 0.18 | $0.16 | 133500 |
| 2021-09-29 | 0.18 | $0.18 | 147700 |
| 2021-09-28 | 0.18 | $0.17 | 223100 |
| 2021-09-27 | 0.19 | $0.17 | 114900 |
| 2021-09-24 | 0.19 | $0.18 | 85000 |
| 2021-09-23 | 0.19 | $0.19 | 73000 |
| 2021-09-22 | 0.19 | $0.20 | 63500 |
| 2021-09-21 | 0.19 | $0.20 | 48000 |
| 2021-09-20 | 0.19 | $0.18 | 21500 |
| 2021-09-17 | 0.20 | $0.19 | 298100 |
| 2021-09-16 | 0.20 | $0.18 | 14700 |
| 2021-09-15 | 0.20 | $0.19 | 70100 |
| 2021-09-14 | 0.20 | $0.20 | 61000 |
| 2021-09-13 | 0.21 | $0.21 | 700 |
| 2021-09-10 | 0.20 | $0.21 | 7200 |
| 2021-09-09 | 0.20 | $0.20 | 10800 |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.21 | $0.20 | 92500 |
| 2021-09-03 | 0.21 | $0.21 | 9700 |
| 2021-09-02 | 0.21 | $0.21 | 1000 |
| 2021-09-01 | 0.21 | $0.20 | 35500 |
| 2021-08-31 | 0.21 | $0.21 | 80200 |
| 2021-08-30 | 0.21 | $0.21 | 39100 |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | 87000 |
| 2021-08-24 | 0.20 | $0.21 | 78600 |
| 2021-08-23 | 0.20 | $0.20 | 45000 |
| 2021-08-20 | 0.20 | $0.20 | 1500 |
| 2021-08-19 | 0.20 | $0.21 | — |
| 2021-08-18 | 0.20 | $0.21 | 4700 |
| 2021-08-17 | 0.20 | $0.20 | 75200 |
| 2021-08-16 | 0.20 | $0.20 | 28500 |
| 2021-08-13 | 0.20 | $0.19 | 75500 |
| 2021-08-12 | 0.20 | $0.20 | 5000 |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.21 | $0.20 | 30000 |
| 2021-08-04 | 0.21 | $0.22 | — |
| 2021-08-03 | 0.20 | $0.22 | 73700 |
| 2021-07-30 | 0.20 | $0.22 | 90000 |
| 2021-07-29 | 0.20 | $0.20 | 36300 |
| 2021-07-28 | 0.20 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | 6000 |
| 2021-07-26 | 0.21 | $0.20 | 50000 |
| 2021-07-23 | 0.21 | $0.21 | 500 |
| 2021-07-22 | 0.21 | $0.21 | — |
| 2021-07-21 | 0.21 | $0.21 | 42000 |
| 2021-07-20 | 0.21 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.05
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.05 | 4000 |
| 2026-07-16 | 0.04 | $0.05 | 11800 |
| 2026-07-15 | 0.05 | $0.05 | 35000 |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | 23721 |
| 2026-07-08 | 0.04 | $0.05 | 352000 |
| 2026-07-07 | 0.05 | $0.05 | 37000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | 31000 |
| 2026-06-29 | 0.05 | $0.05 | 95004 |
| 2026-06-26 | 0.05 | $0.05 | 203001 |
| 2026-06-25 | 0.06 | $0.06 | 369000 |
| 2026-06-24 | 0.06 | $0.06 | 552006 |
| 2026-06-23 | 0.06 | $0.06 | 2000 |
| 2026-06-22 | 0.06 | $0.06 | 2000 |
| 2026-06-19 | 0.07 | $0.06 | 11100 |
| 2026-06-18 | 0.07 | $0.06 | 338614 |
| 2026-06-17 | 0.07 | $0.07 | 5500 |
| 2026-06-16 | 0.07 | $0.07 | 12000 |
| 2026-06-15 | 0.07 | $0.07 | 154100 |
| 2026-06-12 | 0.07 | $0.07 | 180000 |
| 2026-06-11 | 0.07 | $0.07 | — |
| 2026-06-10 | 0.07 | $0.07 | 1700 |
| 2026-06-09 | 0.07 | $0.07 | 484000 |
| 2026-06-08 | 0.07 | $0.07 | 122237 |
| 2026-06-05 | 0.07 | $0.07 | 2000 |
| 2026-06-04 | 0.07 | $0.07 | 18100 |
| 2026-06-03 | 0.07 | $0.07 | 2228 |
| 2026-06-02 | 0.07 | $0.08 | 304000 |
| 2026-06-01 | 0.07 | $0.08 | 232000 |
| 2026-05-29 | 0.07 | $0.07 | 30240 |
| 2026-05-28 | 0.07 | $0.07 | 507004 |
| 2026-05-27 | 0.07 | $0.07 | 10205 |
| 2026-05-26 | 0.07 | $0.07 | 225200 |
| 2026-05-25 | 0.07 | $0.07 | 45500 |
| 2026-05-22 | 0.07 | $0.07 | — |
| 2026-05-21 | 0.07 | $0.07 | 114000 |
| 2026-05-20 | 0.07 | $0.07 | 111039 |
| 2026-05-19 | 0.07 | $0.07 | 111000 |
| 2026-05-15 | 0.07 | $0.07 | 241700 |
| 2026-05-14 | 0.08 | $0.08 | 164006 |
| 2026-05-13 | 0.08 | $0.08 | 341900 |
| 2026-05-12 | 0.07 | $0.08 | 97100 |
| 2026-05-11 | 0.07 | $0.07 | 40500 |
| 2026-05-08 | 0.07 | $0.07 | 15100 |
| 2026-05-07 | 0.07 | $0.07 | 36615 |
| 2026-05-06 | 0.07 | $0.07 | 105300 |
| 2026-05-05 | 0.07 | $0.07 | 22300 |
| 2026-05-04 | 0.07 | $0.07 | 147438 |
| 2026-05-01 | 0.07 | $0.07 | 1000 |
| 2026-04-30 | 0.07 | $0.07 | 32000 |
| 2026-04-29 | 0.07 | $0.07 | 4015 |
| 2026-04-28 | 0.07 | $0.07 | 101620 |
| 2026-04-27 | 0.07 | $0.07 | 114500 |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | 183200 |
| 2026-04-21 | 0.07 | $0.07 | 16900 |
| 2026-04-20 | 0.07 | $0.08 | 54800 |
| 2026-04-17 | 0.07 | $0.08 | 4914 |
| 2026-04-16 | 0.06 | $0.07 | 140500 |
| 2026-04-15 | 0.06 | $0.07 | 58536 |
| 2026-04-14 | 0.06 | $0.07 | 230010 |
| 2026-04-13 | 0.06 | $0.06 | 638007 |
| 2026-04-10 | 0.05 | $0.06 | 20000 |
| 2026-04-09 | 0.06 | $0.06 | 1 |
| 2026-04-08 | 0.05 | $0.06 | 99000 |
| 2026-04-07 | 0.05 | $0.06 | — |
| 2026-04-06 | 0.05 | $0.06 | 87400 |
| 2026-04-02 | 0.05 | $0.06 | 6514 |
| 2026-04-01 | 0.05 | $0.06 | 68300 |
| 2026-03-31 | 0.05 | $0.06 | 20000 |
| 2026-03-30 | 0.06 | $0.06 | 73128 |
| 2026-03-27 | 0.06 | $0.06 | 529800 |
| 2026-03-26 | 0.06 | $0.07 | 113815 |
| 2026-03-25 | 0.06 | $0.06 | 219938 |
| 2026-03-24 | 0.06 | $0.07 | 363000 |
| 2026-03-23 | 0.06 | $0.07 | 363000 |
| 2026-03-20 | 0.06 | $0.06 | 13402 |
| 2026-03-19 | 0.06 | $0.06 | 24300 |
| 2026-03-18 | 0.06 | $0.06 | 317500 |
| 2026-03-17 | 0.07 | $0.07 | 27026 |
| 2026-03-16 | 0.07 | $0.07 | 540200 |
| 2026-03-13 | 0.07 | $0.06 | 201305 |
| 2026-03-12 | 0.08 | $0.07 | 547200 |
| 2026-03-11 | 0.08 | $0.07 | 689527 |
| 2026-03-10 | 0.08 | $0.08 | 58000 |
| 2026-03-09 | 0.09 | $0.08 | 568200 |
| 2026-03-06 | 0.09 | $0.09 | 1200 |
| 2026-03-05 | 0.09 | $0.09 | 205300 |
| 2026-03-04 | 0.09 | $0.10 | 166300 |
| 2026-03-03 | 0.09 | $0.10 | 282200 |
| 2026-03-02 | 0.09 | $0.10 | 67300 |
| 2026-02-27 | 0.09 | $0.09 | 78000 |
| 2026-02-26 | 0.09 | $0.10 | 62034 |
| 2026-02-25 | 0.09 | $0.10 | 291500 |
| 2026-02-24 | 0.09 | $0.09 | 104705 |
| 2026-02-23 | 0.09 | $0.09 | 153800 |
| 2026-02-20 | 0.09 | $0.09 | 284441 |
| 2026-02-19 | 0.10 | $0.09 | 39027 |
| 2026-02-18 | 0.10 | $0.09 | 23000 |
| 2026-02-17 | 0.10 | $0.09 | 503300 |
| 2026-02-13 | 0.10 | $0.09 | 188120 |
| 2026-02-12 | 0.10 | $0.10 | 80600 |
| 2026-02-11 | 0.10 | $0.11 | 379228 |
| 2026-02-10 | 0.10 | $0.10 | 63810 |
| 2026-02-09 | 0.10 | $0.09 | 188700 |
| 2026-02-06 | 0.10 | $0.09 | 274613 |
| 2026-02-05 | 0.10 | $0.09 | 1.2M |
| 2026-02-04 | 0.10 | $0.09 | 386106 |
| 2026-02-03 | 0.11 | $0.10 | 131243 |
| 2026-02-02 | 0.11 | $0.09 | 179200 |
| 2026-01-30 | 0.11 | $0.10 | 1.4M |
| 2026-01-29 | 0.11 | $0.12 | 2.1M |
| 2026-01-28 | 0.10 | $0.11 | 2.1M |
| 2026-01-27 | 0.09 | $0.10 | 4.1M |
| 2026-01-26 | 0.08 | $0.08 | 326212 |
| 2026-01-23 | 0.08 | $0.08 | 889625 |
| 2026-01-22 | 0.07 | $0.08 | 650100 |
| 2026-01-21 | 0.07 | $0.07 | 233000 |
| 2026-01-20 | 0.07 | $0.07 | 245123 |
| 2026-01-19 | 0.06 | $0.07 | 1.0M |
| 2026-01-16 | 0.06 | $0.06 | 581104 |
| 2026-01-15 | 0.06 | $0.06 | 659128 |
| 2026-01-14 | 0.05 | $0.06 | 950200 |
| 2026-01-13 | 0.05 | $0.07 | 3.3M |
| 2026-01-12 | 0.05 | $0.06 | 2.4M |
| 2026-01-09 | 0.04 | $0.05 | 6.4M |
| 2026-01-08 | 0.04 | $0.04 | 2100 |
| 2026-01-07 | 0.03 | $0.04 | 834200 |
| 2026-01-06 | 0.03 | $0.04 | 500000 |
| 2026-01-05 | 0.03 | $0.04 | 55900 |
| 2026-01-02 | 0.03 | $0.04 | 366000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | 364900 |
| 2025-12-29 | 0.03 | $0.03 | 421100 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 53400 |
| 2025-12-22 | 0.03 | $0.03 | 132400 |
| 2025-12-19 | 0.03 | $0.03 | 1.6M |
| 2025-12-18 | 0.03 | $0.03 | 2500 |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 3200 |
| 2025-12-15 | 0.03 | $0.03 | 400000 |
| 2025-12-12 | 0.03 | $0.03 | 12010 |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.03 | 25002 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 60000 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | 65000 |
| 2025-12-01 | 0.03 | $0.03 | 30000 |
| 2025-11-28 | 0.03 | $0.03 | 22700 |
| 2025-11-27 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1035 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 89500 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 42002 |
| 2025-11-17 | 0.03 | $0.03 | 26500 |
| 2025-11-14 | 0.03 | $0.03 | 63000 |
| 2025-11-13 | 0.03 | $0.03 | 52000 |
| 2025-11-12 | 0.03 | $0.03 | 145000 |
| 2025-11-11 | 0.03 | $0.03 | 60000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | 69000 |
| 2025-11-05 | 0.03 | $0.03 | 64000 |
| 2025-11-04 | 0.03 | $0.03 | 389000 |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | 145000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | 1000 |
| 2025-10-28 | 0.03 | $0.03 | 342000 |
| 2025-10-27 | 0.03 | $0.03 | 604000 |
| 2025-10-24 | 0.03 | $0.04 | 962000 |
| 2025-10-23 | 0.03 | $0.03 | 29000 |
| 2025-10-22 | 0.03 | $0.03 | 860500 |
| 2025-10-21 | 0.03 | $0.03 | 1.7M |
| 2025-10-20 | 0.03 | $0.03 | 133000 |
| 2025-10-17 | 0.03 | $0.03 | 100000 |
| 2025-10-16 | 0.03 | $0.03 | 637225 |
| 2025-10-15 | 0.03 | $0.04 | 3.8M |
| 2025-10-14 | 0.03 | $0.03 | 18700 |
| 2025-10-10 | 0.03 | $0.03 | 30000 |
| 2025-10-09 | 0.03 | $0.03 | 550000 |
| 2025-10-08 | 0.03 | $0.03 | 15000 |
| 2025-10-07 | 0.03 | $0.03 | 91000 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 30000 |
| 2025-10-02 | 0.03 | $0.03 | 625100 |
| 2025-10-01 | 0.03 | $0.03 | 149000 |
| 2025-09-30 | 0.03 | $0.03 | 300000 |
| 2025-09-29 | 0.03 | $0.03 | 263000 |
| 2025-09-26 | 0.03 | $0.03 | 37100 |
| 2025-09-25 | 0.03 | $0.04 | 200306 |
| 2025-09-24 | 0.03 | $0.04 | 16107 |
| 2025-09-23 | 0.03 | $0.04 | 161500 |
| 2025-09-22 | 0.03 | $0.03 | 53000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 58000 |
| 2025-09-17 | 0.03 | $0.03 | 44300 |
| 2025-09-16 | 0.03 | $0.03 | 42000 |
| 2025-09-15 | 0.03 | $0.03 | 26000 |
| 2025-09-12 | 0.03 | $0.03 | 203000 |
| 2025-09-11 | 0.03 | $0.03 | 193700 |
| 2025-09-10 | 0.03 | $0.03 | 5000 |
| 2025-09-09 | 0.03 | $0.03 | 84632 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 1000 |
| 2025-09-04 | 0.03 | $0.03 | 25000 |
| 2025-09-03 | 0.03 | $0.03 | 1000 |
| 2025-09-02 | 0.03 | $0.03 | 11000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 9700 |
| 2025-08-26 | 0.03 | $0.03 | 58000 |
| 2025-08-25 | 0.03 | $0.03 | 807500 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | 40000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | 54000 |
| 2025-08-13 | 0.03 | $0.03 | 95000 |
| 2025-08-12 | 0.04 | $0.03 | 1.8M |
| 2025-08-11 | 0.04 | $0.04 | 15000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 376000 |
| 2025-08-06 | 0.04 | $0.04 | 126005 |
| 2025-08-05 | 0.04 | $0.04 | 340000 |
| 2025-08-01 | 0.04 | $0.04 | 38236 |
| 2025-07-31 | 0.04 | $0.04 | 156300 |
| 2025-07-30 | 0.03 | $0.04 | 35000 |
| 2025-07-29 | 0.03 | $0.04 | 24000 |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | 1424 |
| 2025-07-24 | 0.03 | $0.03 | 23000 |
| 2025-07-23 | 0.04 | $0.03 | 18000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 78000 |
| 2025-07-18 | 0.04 | $0.04 | 4300 |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | 75000 |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.03 | $0.04 | 12500 |
| 2025-07-11 | 0.03 | $0.04 | 171000 |
| 2025-07-10 | 0.03 | $0.03 | 1.0M |
| 2025-07-09 | 0.03 | $0.04 | 2000 |
| 2025-07-08 | 0.03 | $0.04 | 21500 |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.04 | $0.03 | 27000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 353000 |
| 2025-06-30 | 0.03 | $0.04 | 20000 |
| 2025-06-27 | 0.03 | $0.04 | 1000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 544800 |
| 2025-06-24 | 0.03 | $0.03 | 96000 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 2000 |
| 2025-06-18 | 0.03 | $0.03 | 15200 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 72000 |
| 2025-06-13 | 0.03 | $0.03 | 29000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 298000 |
| 2025-06-10 | 0.03 | $0.03 | 40000 |
| 2025-06-09 | 0.03 | $0.03 | 35000 |
| 2025-06-06 | 0.03 | $0.03 | 1000 |
| 2025-06-05 | 0.03 | $0.03 | 31000 |
| 2025-06-04 | 0.03 | $0.03 | 428000 |
| 2025-06-03 | 0.03 | $0.03 | 90900 |
| 2025-06-02 | 0.03 | $0.04 | 115000 |
| 2025-05-30 | 0.03 | $0.03 | 53002 |
| 2025-05-29 | 0.03 | $0.03 | 129000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 83000 |
| 2025-05-26 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | 342537 |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.03 | 153400 |
| 2025-05-20 | 0.03 | $0.03 | 11000 |
| 2025-05-16 | 0.03 | $0.03 | 30000 |
| 2025-05-15 | 0.03 | $0.03 | 39842 |
| 2025-05-14 | 0.03 | $0.03 | 38000 |
| 2025-05-13 | 0.03 | $0.03 | 17000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 14600 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 19000 |
| 2025-05-02 | 0.03 | $0.03 | 214000 |
| 2025-05-01 | 0.03 | $0.03 | 2000 |
| 2025-04-30 | 0.03 | $0.03 | 739817 |
| 2025-04-29 | 0.03 | $0.03 | 60000 |
| 2025-04-28 | 0.03 | $0.03 | 539000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 27000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 800300 |
| 2025-04-21 | 0.03 | $0.03 | 66000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 90000 |
| 2025-04-15 | 0.03 | $0.03 | 157000 |
| 2025-04-14 | 0.03 | $0.03 | 90000 |
| 2025-04-11 | 0.03 | $0.03 | 10000 |
| 2025-04-10 | 0.03 | $0.03 | 1000 |
| 2025-04-09 | 0.03 | $0.03 | 40010 |
| 2025-04-08 | 0.03 | $0.03 | 1000 |
| 2025-04-07 | 0.03 | $0.03 | 46000 |
| 2025-04-04 | 0.03 | $0.03 | 1.5M |
| 2025-04-03 | 0.03 | $0.03 | 267191 |
| 2025-04-02 | 0.03 | $0.03 | 267200 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 20000 |
| 2025-03-28 | 0.03 | $0.03 | 7000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 2500 |
| 2025-03-25 | 0.03 | $0.03 | 126000 |
| 2025-03-24 | 0.03 | $0.03 | 4000 |
| 2025-03-21 | 0.03 | $0.03 | 7200 |
| 2025-03-20 | 0.03 | $0.03 | 95938 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 888000 |
| 2025-03-10 | 0.03 | $0.03 | 251000 |
| 2025-03-07 | 0.04 | $0.03 | 36000 |
| 2025-03-06 | 0.04 | $0.03 | 581800 |
| 2025-03-05 | 0.04 | $0.04 | 83000 |
| 2025-03-04 | 0.04 | $0.04 | 1.2M |
| 2025-03-03 | 0.04 | $0.04 | 21200 |
| 2025-02-28 | 0.05 | $0.05 | 8000 |
| 2025-02-27 | 0.04 | $0.04 | 90000 |
| 2025-02-26 | 0.04 | $0.05 | 32325 |
| 2025-02-25 | 0.04 | $0.04 | 49100 |
| 2025-02-24 | 0.04 | $0.04 | 50000 |
| 2025-02-21 | 0.04 | $0.04 | 32100 |
| 2025-02-20 | 0.04 | $0.05 | 4000 |
| 2025-02-19 | 0.04 | $0.05 | 99000 |
| 2025-02-18 | 0.04 | $0.05 | 25100 |
| 2025-02-14 | 0.03 | $0.04 | 122700 |
| 2025-02-13 | 0.03 | $0.04 | 516000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 3500 |
| 2025-02-10 | 0.03 | $0.03 | 795000 |
| 2025-02-07 | 0.03 | $0.03 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 2000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 1000 |
| 2025-01-28 | 0.02 | $0.03 | 7000 |
| 2025-01-27 | 0.03 | $0.03 | 4000 |
| 2025-01-24 | 0.03 | $0.03 | 6000 |
| 2025-01-23 | 0.03 | $0.03 | 105000 |
| 2025-01-22 | 0.03 | $0.03 | 5000 |
| 2025-01-21 | 0.03 | $0.03 | 4000 |
| 2025-01-20 | 0.03 | $0.03 | 166307 |
| 2025-01-17 | 0.03 | $0.03 | 110000 |
| 2025-01-16 | 0.03 | $0.03 | 11000 |
| 2025-01-15 | 0.03 | $0.03 | 251030 |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 4000 |
| 2025-01-09 | 0.03 | $0.03 | 118000 |
| 2025-01-08 | 0.03 | $0.03 | 145000 |
| 2025-01-07 | 0.03 | $0.03 | 76000 |
| 2025-01-06 | 0.03 | $0.03 | 383000 |
| 2025-01-03 | 0.03 | $0.03 | 1000 |
| 2025-01-02 | 0.03 | $0.03 | 6300 |
| 2024-12-31 | 0.03 | $0.03 | 41100 |
| 2024-12-30 | 0.03 | $0.03 | 83700 |
| 2024-12-27 | 0.02 | $0.03 | 322000 |
| 2024-12-24 | 0.03 | $0.03 | 74000 |
| 2024-12-23 | 0.03 | $0.03 | 1.1M |
| 2024-12-20 | 0.03 | $0.03 | 397800 |
| 2024-12-19 | 0.03 | $0.03 | 431042 |
| 2024-12-18 | 0.03 | $0.03 | 314900 |
| 2024-12-17 | 0.03 | $0.03 | 292500 |
| 2024-12-16 | 0.04 | $0.04 | 88000 |
| 2024-12-13 | 0.04 | $0.04 | 380225 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 21000 |
| 2024-12-06 | 0.04 | $0.04 | 2000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 3000 |
| 2024-12-03 | 0.04 | $0.04 | 18000 |
| 2024-12-02 | 0.04 | $0.04 | 1300 |
| 2024-11-29 | 0.04 | $0.04 | 30000 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 13500 |
| 2024-11-26 | 0.04 | $0.04 | 70000 |
| 2024-11-25 | 0.04 | $0.04 | 1000 |
| 2024-11-22 | 0.04 | $0.04 | 83600 |
| 2024-11-21 | 0.04 | $0.04 | 400946 |
| 2024-11-20 | 0.05 | $0.05 | 5000 |
| 2024-11-19 | 0.04 | $0.05 | 28414 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | 183901 |
| 2024-11-14 | 0.04 | $0.04 | 5000 |
| 2024-11-13 | 0.04 | $0.04 | 174000 |
| 2024-11-12 | 0.04 | $0.04 | 34000 |
| 2024-11-11 | 0.04 | $0.04 | 116000 |
| 2024-11-08 | 0.04 | $0.04 | 362000 |
| 2024-11-07 | 0.04 | $0.04 | 44500 |
| 2024-11-06 | 0.04 | $0.04 | 698500 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.05 | 23300 |
| 2024-11-01 | 0.05 | $0.05 | 33100 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 4500 |
| 2024-10-29 | 0.05 | $0.05 | 200000 |
| 2024-10-28 | 0.05 | $0.04 | 221300 |
| 2024-10-25 | 0.05 | $0.05 | 29000 |
| 2024-10-24 | 0.05 | $0.05 | 121000 |
| 2024-10-23 | 0.05 | $0.05 | 400628 |
| 2024-10-22 | 0.05 | $0.05 | 114000 |
| 2024-10-21 | 0.05 | $0.05 | 48300 |
| 2024-10-18 | 0.05 | $0.05 | 154500 |
| 2024-10-17 | 0.05 | $0.05 | 222210 |
| 2024-10-16 | 0.05 | $0.05 | 100200 |
| 2024-10-15 | 0.05 | $0.05 | 116000 |
| 2024-10-11 | 0.05 | $0.05 | 153100 |
| 2024-10-10 | 0.05 | $0.05 | 810100 |
| 2024-10-09 | 0.05 | $0.05 | 13000 |
| 2024-10-08 | 0.04 | $0.05 | 479000 |
| 2024-10-07 | 0.04 | $0.05 | 472500 |
| 2024-10-04 | 0.04 | $0.04 | 470000 |
| 2024-10-03 | 0.04 | $0.04 | 769000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 41000 |
| 2024-09-30 | 0.05 | $0.05 | 6500 |
| 2024-09-27 | 0.05 | $0.05 | 25100 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 236000 |
| 2024-09-23 | 0.05 | $0.05 | 16500 |
| 2024-09-20 | 0.05 | $0.05 | 387000 |
| 2024-09-19 | 0.05 | $0.05 | 89000 |
| 2024-09-18 | 0.05 | $0.05 | 8000 |
| 2024-09-17 | 0.05 | $0.05 | 81910 |
| 2024-09-16 | 0.05 | $0.05 | 8848 |
| 2024-09-13 | 0.05 | $0.05 | 64000 |
| 2024-09-12 | 0.05 | $0.05 | 9000 |
| 2024-09-11 | 0.05 | $0.05 | 160000 |
| 2024-09-10 | 0.05 | $0.05 | 152000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 5020 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 61500 |
| 2024-09-03 | 0.05 | $0.06 | 11732 |
| 2024-08-30 | 0.05 | $0.05 | 290100 |
| 2024-08-29 | 0.05 | $0.06 | 14400 |
| 2024-08-28 | 0.05 | $0.06 | 2300 |
| 2024-08-27 | 0.05 | $0.06 | 519500 |
| 2024-08-26 | 0.05 | $0.05 | 300 |
| 2024-08-23 | 0.05 | $0.05 | 75000 |
| 2024-08-22 | 0.05 | $0.05 | 25000 |
| 2024-08-21 | 0.05 | $0.06 | — |
| 2024-08-20 | 0.05 | $0.06 | — |
| 2024-08-19 | 0.05 | $0.06 | 16000 |
| 2024-08-16 | 0.05 | $0.05 | 87000 |
| 2024-08-15 | 0.05 | $0.05 | 123000 |
| 2024-08-14 | 0.05 | $0.05 | 15000 |
| 2024-08-13 | 0.05 | $0.05 | 15000 |
| 2024-08-12 | 0.05 | $0.05 | 391938 |
| 2024-08-09 | 0.05 | $0.06 | 250000 |
| 2024-08-08 | 0.05 | $0.06 | 42000 |
| 2024-08-07 | 0.05 | $0.06 | 32900 |
| 2024-08-06 | 0.06 | $0.06 | 197000 |
| 2024-08-02 | 0.06 | $0.06 | 3000 |
| 2024-08-01 | 0.06 | $0.06 | 38000 |
| 2024-07-31 | 0.06 | $0.06 | 26000 |
| 2024-07-30 | 0.06 | $0.06 | 53000 |
| 2024-07-29 | 0.06 | $0.06 | 57000 |
| 2024-07-26 | 0.06 | $0.06 | 186000 |
| 2024-07-25 | 0.06 | $0.06 | 28800 |
| 2024-07-24 | 0.06 | $0.06 | 38000 |
| 2024-07-23 | 0.06 | $0.06 | 589000 |
| 2024-07-22 | 0.07 | $0.06 | 60000 |
| 2024-07-19 | 0.07 | $0.06 | 197124 |
| 2024-07-18 | 0.07 | $0.07 | 270605 |
| 2024-07-17 | 0.08 | $0.07 | 171287 |
| 2024-07-16 | 0.08 | $0.08 | 25000 |
| 2024-07-15 | 0.08 | $0.08 | 129000 |
| 2024-07-12 | 0.08 | $0.08 | 13000 |
| 2024-07-10 | 0.08 | $0.08 | 134000 |
| 2024-07-09 | 0.08 | $0.08 | 202500 |
| 2024-07-08 | 0.08 | $0.09 | 62000 |
| 2024-07-05 | 0.08 | $0.08 | 164000 |
| 2024-07-04 | 0.08 | $0.09 | 340960 |
| 2024-07-03 | 0.08 | $0.09 | 388500 |
| 2024-07-02 | 0.08 | $0.08 | 135000 |
| 2024-06-28 | 0.07 | $0.08 | 58000 |
| 2024-06-27 | 0.07 | $0.08 | 257800 |
| 2024-06-26 | 0.07 | $0.08 | 597141 |
| 2024-06-25 | 0.07 | $0.07 | 147000 |
| 2024-06-24 | 0.07 | $0.08 | 61000 |
| 2024-06-21 | 0.07 | $0.07 | 260000 |
| 2024-06-20 | 0.07 | $0.08 | 245000 |
| 2024-06-19 | 0.06 | $0.07 | 38310 |
| 2024-06-18 | 0.06 | $0.07 | 368310 |
| 2024-06-17 | 0.06 | $0.07 | 1.3M |
| 2024-06-13 | 0.06 | $0.06 | 116000 |
| 2024-06-12 | 0.06 | $0.06 | 51000 |
| 2024-06-11 | 0.06 | $0.06 | 568200 |
| 2024-06-07 | 0.06 | $0.06 | 20000 |
| 2024-06-06 | 0.07 | $0.06 | 243860 |
| 2024-06-05 | 0.07 | $0.06 | 318500 |
| 2024-06-04 | 0.07 | $0.06 | 94000 |
| 2024-06-03 | 0.07 | $0.07 | 159300 |
| 2024-05-31 | 0.07 | $0.07 | 63350 |
| 2024-05-30 | 0.07 | $0.07 | 56000 |
| 2024-05-29 | 0.07 | $0.08 | 94000 |
| 2024-05-28 | 0.07 | $0.07 | 35000 |
| 2024-05-27 | 0.07 | $0.07 | 218000 |
| 2024-05-24 | 0.07 | $0.08 | 178500 |
| 2024-05-23 | 0.07 | $0.08 | 250500 |
| 2024-05-22 | 0.07 | $0.08 | 244487 |
| 2024-05-21 | 0.07 | $0.08 | 233180 |
| 2024-05-17 | 0.06 | $0.07 | 68170 |
| 2024-05-16 | 0.06 | $0.07 | 176013 |
| 2024-05-15 | 0.06 | $0.07 | 426050 |
| 2024-05-14 | 0.06 | $0.07 | 248000 |
| 2024-05-13 | 0.05 | $0.06 | 133000 |
| 2024-05-10 | 0.05 | $0.06 | 14000 |
| 2024-05-09 | 0.05 | $0.06 | 261776 |
| 2024-05-08 | 0.05 | $0.06 | 21000 |
| 2024-05-07 | 0.05 | $0.05 | 6000 |
| 2024-05-03 | 0.06 | $0.05 | 250000 |
| 2024-05-02 | 0.06 | $0.05 | 265000 |
| 2024-05-01 | 0.06 | $0.06 | 108000 |
| 2024-04-30 | 0.06 | $0.06 | 940202 |
| 2024-04-29 | 0.07 | $0.07 | 45586 |
| 2024-04-26 | 0.06 | $0.07 | 1.4M |
| 2024-04-25 | 0.06 | $0.06 | 121000 |
| 2024-04-24 | 0.06 | $0.06 | 200000 |
| 2024-04-23 | 0.07 | $0.06 | 230050 |
| 2024-04-22 | 0.07 | $0.07 | 80000 |
| 2024-04-19 | 0.06 | $0.07 | 263010 |
| 2024-04-18 | 0.06 | $0.06 | 685800 |
| 2024-04-17 | 0.06 | $0.07 | 153000 |
| 2024-04-16 | 0.06 | $0.07 | 641530 |
| 2024-04-15 | 0.06 | $0.06 | 582350 |
| 2024-04-12 | 0.06 | $0.06 | 63500 |
| 2024-04-11 | 0.06 | $0.06 | 155000 |
| 2024-04-10 | 0.06 | $0.06 | 729000 |
| 2024-04-09 | 0.07 | $0.06 | 157850 |
| 2024-04-08 | 0.07 | $0.06 | 269940 |
| 2024-04-05 | 0.07 | $0.06 | 183500 |
| 2024-04-04 | 0.07 | $0.06 | 819000 |
| 2024-04-03 | 0.07 | $0.07 | 288450 |
| 2024-04-02 | 0.07 | $0.07 | 92000 |
| 2024-04-01 | 0.06 | $0.07 | 266845 |
| 2024-03-28 | 0.06 | $0.06 | 168000 |
| 2024-03-27 | 0.06 | $0.06 | 224340 |
| 2024-03-26 | 0.06 | $0.06 | 307100 |
| 2024-03-25 | 0.06 | $0.06 | 693800 |
| 2024-03-22 | 0.06 | $0.06 | 1.1M |
| 2024-03-21 | 0.05 | $0.06 | 194578 |
| 2024-03-20 | 0.05 | $0.06 | 1.2M |
| 2024-03-19 | 0.05 | $0.07 | 3.9M |
| 2024-03-18 | 0.04 | $0.04 | 1.4M |
| 2024-03-15 | 0.04 | $0.04 | 333000 |
| 2024-03-11 | 0.04 | $0.03 | 982343 |
| 2024-03-07 | 0.04 | $0.03 | 613800 |
| 2024-03-06 | 0.04 | $0.04 | 30000 |
| 2024-03-04 | 0.04 | $0.04 | 115975 |
| 2024-03-01 | 0.04 | $0.04 | 6125 |
| 2024-02-29 | 0.04 | $0.04 | 36400 |
| 2024-02-28 | 0.04 | $0.04 | 907003 |
| 2024-02-27 | 0.03 | $0.04 | 583000 |
| 2024-02-26 | 0.03 | $0.04 | 33500 |
| 2024-02-23 | 0.03 | $0.04 | 2.1M |
| 2024-02-22 | 0.03 | $0.03 | 1.2M |
| 2024-02-21 | 0.02 | $0.04 | 2.7M |
| 2024-02-20 | 0.02 | $0.02 | 20000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 13000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 40000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 15000 |
| 2024-02-01 | 0.02 | $0.02 | 500 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 459000 |
| 2024-01-26 | 0.02 | $0.02 | 1000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 39000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 7000 |
| 2024-01-19 | 0.02 | $0.02 | 6250 |
| 2024-01-18 | 0.03 | $0.02 | 7000 |
| 2024-01-17 | 0.03 | $0.02 | 762750 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 800 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | 3940 |
| 2023-12-29 | 0.02 | $0.02 | 64000 |
| 2023-12-28 | 0.02 | $0.03 | 4000 |
| 2023-12-27 | 0.02 | $0.02 | 81000 |
| 2023-12-22 | 0.02 | $0.02 | 150000 |
| 2023-12-21 | 0.02 | $0.02 | 2000 |
| 2023-12-20 | 0.03 | $0.02 | 99000 |
| 2023-12-19 | 0.03 | $0.03 | 20000 |
| 2023-12-18 | 0.03 | $0.03 | 66929 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 848771 |
| 2023-12-12 | 0.02 | $0.03 | 41500 |
| 2023-12-11 | 0.02 | $0.03 | 145486 |
| 2023-12-08 | 0.02 | $0.02 | 500 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 7000 |
| 2023-12-04 | 0.02 | $0.03 | 156610 |
| 2023-12-01 | 0.02 | $0.02 | 216000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 20000 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 10000 |
| 2023-11-21 | 0.02 | $0.02 | 52000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 52000 |
| 2023-11-13 | 0.02 | $0.02 | 136000 |
| 2023-11-10 | 0.02 | $0.02 | 1.1M |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 289000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 10000 |
| 2023-11-02 | 0.03 | $0.03 | 54000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 159000 |
| 2023-10-30 | 0.03 | $0.03 | 19000 |
| 2023-10-27 | 0.03 | $0.03 | 166000 |
| 2023-10-26 | 0.03 | $0.03 | 300 |
| 2023-10-25 | 0.03 | $0.03 | 4669 |
| 2023-10-24 | 0.03 | $0.03 | 2000 |
| 2023-10-23 | 0.03 | $0.03 | 285000 |
| 2023-10-20 | 0.03 | $0.03 | 150000 |
| 2023-10-19 | 0.03 | $0.03 | 225000 |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.03 | $0.03 | 46169 |
| 2023-10-16 | 0.03 | $0.03 | 28000 |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | 10000 |
| 2023-10-11 | 0.03 | $0.04 | 5000 |
| 2023-10-10 | 0.03 | $0.03 | 3000 |
| 2023-10-06 | 0.03 | $0.03 | 32000 |
| 2023-10-05 | 0.03 | $0.03 | 4000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 3000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 35000 |
| 2023-09-27 | 0.03 | $0.03 | 199000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 162000 |
| 2023-09-21 | 0.03 | $0.03 | 10000 |
| 2023-09-20 | 0.03 | $0.03 | 15000 |
| 2023-09-19 | 0.03 | $0.03 | 107000 |
| 2023-09-18 | 0.03 | $0.03 | 33000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 11000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 92000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 92000 |
| 2023-09-06 | 0.03 | $0.03 | 34600 |
| 2023-09-05 | 0.04 | $0.03 | 293800 |
| 2023-09-01 | 0.04 | $0.03 | 56500 |
| 2023-08-31 | 0.04 | $0.04 | 4900 |
| 2023-08-30 | 0.04 | $0.04 | 7500 |
| 2023-08-29 | 0.04 | $0.04 | 4000 |
| 2023-08-28 | 0.04 | $0.04 | 9000 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 100000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 90000 |
| 2023-08-21 | 0.03 | $0.04 | 109000 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 21000 |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | 173000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 87000 |
| 2023-08-10 | 0.04 | $0.03 | 20000 |
| 2023-08-09 | 0.04 | $0.04 | 25000 |
| 2023-08-08 | 0.04 | $0.04 | 50000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 21000 |
| 2023-08-02 | 0.04 | $0.04 | 33000 |
| 2023-08-01 | 0.04 | $0.04 | 1000 |
| 2023-07-31 | 0.04 | $0.04 | 28000 |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | 2000 |
| 2023-07-26 | 0.04 | $0.04 | 14000 |
| 2023-07-25 | 0.04 | $0.04 | 49700 |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | 46000 |
| 2023-07-20 | 0.03 | $0.03 | 27000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | 3500 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 120600 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 80000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | 51000 |
| 2023-07-04 | 0.04 | $0.03 | 5000 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 20000 |
| 2023-06-28 | 0.04 | $0.04 | 63600 |
| 2023-06-27 | 0.04 | $0.04 | 14000 |
| 2023-06-26 | 0.04 | $0.04 | 212000 |
| 2023-06-23 | 0.04 | $0.04 | 46000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 39640 |
| 2023-06-14 | 0.04 | $0.04 | 37100 |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 21000 |
| 2023-06-05 | 0.04 | $0.04 | 1000 |
| 2023-06-02 | 0.04 | $0.04 | 5000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 16000 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 17000 |
| 2023-05-24 | 0.04 | $0.04 | 4000 |
| 2023-05-23 | 0.05 | $0.04 | 12000 |
| 2023-05-19 | 0.05 | $0.05 | 2000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 49500 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 6600 |
| 2023-05-12 | 0.05 | $0.05 | 15000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 1300 |
| 2023-05-08 | 0.05 | $0.05 | 6000 |
| 2023-05-05 | 0.05 | $0.04 | 11500 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 1500 |
| 2023-05-01 | 0.05 | $0.05 | 100000 |
| 2023-04-28 | 0.05 | $0.04 | 249000 |
| 2023-04-27 | 0.05 | $0.05 | 16400 |
| 2023-04-26 | 0.05 | $0.05 | 1000 |
| 2023-04-25 | 0.05 | $0.04 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | 20500 |
| 2023-04-21 | 0.05 | $0.04 | 28000 |
| 2023-04-20 | 0.05 | $0.05 | 10000 |
| 2023-04-19 | 0.05 | $0.05 | 92200 |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 9000 |
| 2023-04-14 | 0.05 | $0.05 | 10000 |
| 2023-04-13 | 0.05 | $0.05 | 44000 |
| 2023-04-12 | 0.05 | $0.05 | 1000 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 10700 |
| 2023-04-06 | 0.04 | $0.05 | 94000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 11500 |
| 2023-04-03 | 0.04 | $0.04 | 50000 |
| 2023-03-31 | 0.05 | $0.04 | 53500 |
| 2023-03-30 | 0.05 | $0.05 | 67000 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | 17000 |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 14000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 400 |
| 2023-03-20 | 0.04 | $0.04 | 5000 |
| 2023-03-17 | 0.04 | $0.04 | 10400 |
| 2023-03-16 | 0.04 | $0.05 | 183800 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 193600 |
| 2023-03-10 | 0.05 | $0.05 | 62000 |
| 2023-03-09 | 0.05 | $0.05 | 85000 |
| 2023-03-08 | 0.05 | $0.05 | 86000 |
| 2023-03-07 | 0.05 | $0.05 | 25000 |
| 2023-03-06 | 0.05 | $0.05 | 20000 |
| 2023-03-03 | 0.05 | $0.05 | 72000 |
| 2023-03-02 | 0.05 | $0.05 | 102000 |
| 2023-03-01 | 0.05 | $0.05 | 44500 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | 4000 |
| 2023-02-24 | 0.04 | $0.05 | 214900 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 319000 |
| 2023-02-21 | 0.05 | $0.04 | 53000 |
| 2023-02-17 | 0.05 | $0.04 | 378000 |
| 2023-02-16 | 0.06 | $0.05 | 146000 |
| 2023-02-15 | 0.06 | $0.05 | 10000 |
| 2023-02-14 | 0.06 | $0.05 | 2100 |
| 2023-02-13 | 0.06 | $0.06 | 35500 |
| 2023-02-10 | 0.06 | $0.06 | 56000 |
| 2023-02-09 | 0.06 | $0.06 | 120800 |
| 2023-02-08 | 0.06 | $0.07 | 153000 |
| 2023-02-07 | 0.06 | $0.06 | 737000 |
| 2023-02-06 | 0.06 | $0.06 | 256000 |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | 19000 |
| 2023-02-01 | 0.06 | $0.05 | 104000 |
| 2023-01-31 | 0.06 | $0.05 | 95000 |
| 2023-01-30 | 0.06 | $0.06 | 89000 |
| 2023-01-27 | 0.06 | $0.05 | 34000 |
| 2023-01-26 | 0.06 | $0.06 | 151000 |
| 2023-01-25 | 0.06 | $0.06 | 198300 |
| 2023-01-24 | 0.06 | $0.06 | 123000 |
| 2023-01-23 | 0.06 | $0.06 | 28300 |
| 2023-01-20 | 0.06 | $0.06 | 35000 |
| 2023-01-19 | 0.06 | $0.05 | 95000 |
| 2023-01-18 | 0.06 | $0.05 | 481500 |
| 2023-01-17 | 0.05 | $0.05 | 26000 |
| 2023-01-16 | 0.05 | $0.06 | 24000 |
| 2023-01-13 | 0.05 | $0.06 | 472600 |
| 2023-01-12 | 0.05 | $0.05 | 75000 |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 61000 |
| 2023-01-09 | 0.04 | $0.05 | 678500 |
| 2023-01-06 | 0.03 | $0.03 | 22100 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 57000 |
| 2022-12-30 | 0.03 | $0.03 | 126700 |
| 2022-12-29 | 0.03 | $0.03 | 39000 |
| 2022-12-28 | 0.03 | $0.03 | 108000 |
| 2022-12-23 | 0.03 | $0.03 | 292000 |
| 2022-12-22 | 0.03 | $0.03 | 200 |
| 2022-12-21 | 0.03 | $0.03 | 25000 |
| 2022-12-20 | 0.03 | $0.03 | 3000 |
| 2022-12-19 | 0.03 | $0.03 | 4000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 99700 |
| 2022-12-12 | 0.03 | $0.03 | 1000 |
| 2022-12-09 | 0.03 | $0.03 | 63000 |
| 2022-12-08 | 0.03 | $0.03 | 178500 |
| 2022-12-07 | 0.03 | $0.03 | 110000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 16000 |
| 2022-12-02 | 0.03 | $0.03 | 28500 |
| 2022-12-01 | 0.03 | $0.03 | 117500 |
| 2022-11-30 | 0.03 | $0.03 | 24000 |
| 2022-11-29 | 0.03 | $0.03 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | 5000 |
| 2022-11-25 | 0.03 | $0.03 | 946000 |
| 2022-11-24 | 0.03 | $0.03 | 17000 |
| 2022-11-23 | 0.03 | $0.03 | 14000 |
| 2022-11-22 | 0.03 | $0.03 | 132000 |
| 2022-11-21 | 0.03 | $0.03 | 309400 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 141700 |
| 2022-11-16 | 0.04 | $0.04 | 6000 |
| 2022-11-15 | 0.03 | $0.04 | 81000 |
| 2022-11-14 | 0.03 | $0.04 | 102000 |
| 2022-11-11 | 0.03 | $0.03 | 20000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 41000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 93000 |
| 2022-11-04 | 0.03 | $0.03 | 38000 |
| 2022-11-03 | 0.03 | $0.03 | 66700 |
| 2022-11-02 | 0.03 | $0.04 | 11000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 252000 |
| 2022-10-28 | 0.03 | $0.03 | 5000 |
| 2022-10-27 | 0.04 | $0.03 | 41500 |
| 2022-10-26 | 0.04 | $0.03 | 7200 |
| 2022-10-25 | 0.04 | $0.04 | 5400 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 1.6M |
| 2022-10-20 | 0.04 | $0.04 | 68000 |
| 2022-10-19 | 0.04 | $0.04 | 20000 |
| 2022-10-18 | 0.04 | $0.04 | 94000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 53000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 67000 |
| 2022-10-11 | 0.04 | $0.04 | 59000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 72000 |
| 2022-10-05 | 0.04 | $0.04 | 88000 |
| 2022-10-04 | 0.04 | $0.04 | 168100 |
| 2022-10-03 | 0.04 | $0.04 | 29500 |
| 2022-09-30 | 0.04 | $0.04 | 2700 |
| 2022-09-29 | 0.04 | $0.04 | 7000 |
| 2022-09-28 | 0.04 | $0.04 | 44000 |
| 2022-09-27 | 0.04 | $0.04 | 6000 |
| 2022-09-26 | 0.04 | $0.05 | 35000 |
| 2022-09-23 | 0.04 | $0.04 | 300 |
| 2022-09-22 | 0.04 | $0.04 | 31000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 190000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 3300 |
| 2022-09-15 | 0.04 | $0.04 | 11000 |
| 2022-09-14 | 0.04 | $0.04 | 20000 |
| 2022-09-13 | 0.04 | $0.04 | 20000 |
| 2022-09-12 | 0.04 | $0.04 | 21000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 18000 |
| 2022-09-07 | 0.04 | $0.04 | 7900 |
| 2022-09-06 | 0.04 | $0.04 | 100 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 16300 |
| 2022-08-31 | 0.04 | $0.04 | 15000 |
| 2022-08-30 | 0.04 | $0.04 | 20000 |
| 2022-08-29 | 0.04 | $0.04 | 6000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 10000 |
| 2022-08-24 | 0.04 | $0.04 | 11800 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 57000 |
| 2022-08-19 | 0.04 | $0.04 | 154500 |
| 2022-08-18 | 0.04 | $0.04 | 20000 |
| 2022-08-17 | 0.04 | $0.04 | 70000 |
| 2022-08-16 | 0.04 | $0.04 | 48500 |
| 2022-08-15 | 0.04 | $0.04 | 13200 |
| 2022-08-12 | 0.04 | $0.04 | 77000 |
| 2022-08-11 | 0.04 | $0.04 | 42100 |
| 2022-08-10 | 0.04 | $0.04 | 100000 |
| 2022-08-09 | 0.04 | $0.04 | 370000 |
| 2022-08-08 | 0.04 | $0.05 | 7600 |
| 2022-08-05 | 0.04 | $0.04 | 36000 |
| 2022-08-04 | 0.04 | $0.04 | 81000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 10200 |
| 2022-07-29 | 0.04 | $0.04 | 93000 |
| 2022-07-28 | 0.04 | $0.04 | 133500 |
| 2022-07-27 | 0.04 | $0.05 | 74000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 74000 |
| 2022-07-22 | 0.04 | $0.05 | 5000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | 87000 |
| 2022-07-18 | 0.05 | $0.05 | 25000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 23000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 4800 |
| 2022-07-06 | 0.05 | $0.05 | 13000 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-04 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 19800 |
| 2022-06-29 | 0.05 | $0.04 | 52000 |
| 2022-06-28 | 0.05 | $0.05 | 80000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 138000 |
| 2022-06-23 | 0.05 | $0.05 | 143600 |
| 2022-06-22 | 0.06 | $0.05 | 124400 |
| 2022-06-21 | 0.06 | $0.05 | 67000 |
| 2022-06-20 | 0.06 | $0.06 | 1000 |
| 2022-06-17 | 0.06 | $0.06 | 10100 |
| 2022-06-16 | 0.06 | $0.06 | 12000 |
| 2022-06-15 | 0.06 | $0.06 | 45000 |
| 2022-06-14 | 0.06 | $0.06 | 44300 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 93000 |
| 2022-06-07 | 0.06 | $0.06 | 35000 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 13000 |
| 2022-06-01 | 0.06 | $0.06 | 44000 |
| 2022-05-31 | 0.06 | $0.06 | 174800 |
| 2022-05-30 | 0.06 | $0.06 | 16000 |
| 2022-05-27 | 0.06 | $0.06 | 49000 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 82000 |
| 2022-05-20 | 0.06 | $0.06 | 118000 |
| 2022-05-19 | 0.06 | $0.06 | 16400 |
| 2022-05-18 | 0.06 | $0.06 | 29000 |
| 2022-05-17 | 0.06 | $0.06 | 143000 |
| 2022-05-16 | 0.06 | $0.06 | 12000 |
| 2022-05-13 | 0.06 | $0.06 | 1.0M |
| 2022-05-12 | 0.06 | $0.06 | 310000 |
| 2022-05-11 | 0.07 | $0.06 | 38000 |
| 2022-05-10 | 0.07 | $0.06 | 190700 |
| 2022-05-09 | 0.07 | $0.07 | 78400 |
| 2022-05-06 | 0.08 | $0.08 | 49000 |
| 2022-05-05 | 0.08 | $0.08 | 111000 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | 20500 |
| 2022-05-02 | 0.08 | $0.08 | 96000 |
| 2022-04-29 | 0.08 | $0.08 | 6800 |
| 2022-04-28 | 0.08 | $0.08 | 19000 |
| 2022-04-27 | 0.08 | $0.08 | 48000 |
| 2022-04-26 | 0.08 | $0.08 | 150500 |
| 2022-04-25 | 0.08 | $0.08 | 125000 |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | 11800 |
| 2022-04-20 | 0.09 | $0.09 | 19600 |
| 2022-04-19 | 0.09 | $0.09 | 16000 |
| 2022-04-18 | 0.09 | $0.09 | 10000 |
| 2022-04-14 | 0.09 | $0.09 | 13200 |
| 2022-04-13 | 0.09 | $0.09 | 106600 |
| 2022-04-12 | 0.09 | $0.09 | 17600 |
| 2022-04-11 | 0.09 | $0.09 | 11500 |
| 2022-04-08 | 0.10 | $0.10 | 200 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | 8500 |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | 33500 |
| 2022-04-01 | 0.09 | $0.10 | 153500 |
| 2022-03-31 | 0.09 | $0.08 | 51000 |
| 2022-03-30 | 0.09 | $0.08 | 385200 |
| 2022-03-29 | 0.10 | $0.09 | 38000 |
| 2022-03-28 | 0.10 | $0.10 | 101000 |
| 2022-03-25 | 0.10 | $0.10 | 31000 |
| 2022-03-24 | 0.10 | $0.10 | 27200 |
| 2022-03-23 | 0.10 | $0.10 | 600 |
| 2022-03-22 | 0.10 | $0.10 | 7100 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 2000 |
| 2022-03-17 | 0.10 | $0.10 | 5000 |
| 2022-03-16 | 0.11 | $0.10 | 67000 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | 20000 |
| 2022-03-11 | 0.11 | $0.10 | 51500 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | 18600 |
| 2022-03-08 | 0.11 | $0.10 | 72000 |
| 2022-03-07 | 0.11 | $0.11 | 21500 |
| 2022-03-04 | 0.11 | $0.11 | 20000 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | 1000 |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | 8000 |
| 2022-02-24 | 0.11 | $0.11 | 108000 |
| 2022-02-23 | 0.11 | $0.10 | — |
| 2022-02-22 | 0.11 | $0.10 | 132000 |
| 2022-02-18 | 0.12 | $0.11 | 73500 |
| 2022-02-17 | 0.12 | $0.13 | 104900 |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | 89200 |
| 2022-02-11 | 0.10 | $0.11 | 4000 |
| 2022-02-10 | 0.10 | $0.11 | 56100 |
| 2022-02-09 | 0.10 | $0.10 | 118000 |
| 2022-02-08 | 0.10 | $0.10 | 24500 |
| 2022-02-07 | 0.10 | $0.10 | 7000 |
| 2022-02-04 | 0.10 | $0.10 | 2500 |
| 2022-02-03 | 0.10 | $0.10 | 30200 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | 72900 |
| 2022-01-28 | 0.10 | $0.10 | 4100 |
| 2022-01-27 | 0.11 | $0.10 | 71500 |
| 2022-01-26 | 0.11 | $0.11 | 66000 |
| 2022-01-25 | 0.11 | $0.10 | 48000 |
| 2022-01-24 | 0.11 | $0.10 | 142600 |
| 2022-01-21 | 0.11 | $0.11 | 89500 |
| 2022-01-20 | 0.11 | $0.11 | 41100 |
| 2022-01-19 | 0.11 | $0.11 | 77500 |
| 2022-01-18 | 0.11 | $0.11 | 5500 |
| 2022-01-17 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | 4000 |
| 2022-01-13 | 0.10 | $0.11 | 211500 |
| 2022-01-12 | 0.10 | $0.10 | 110900 |
| 2022-01-11 | 0.10 | $0.10 | 206600 |
| 2022-01-10 | 0.10 | $0.11 | 10500 |
| 2022-01-07 | 0.10 | $0.10 | 10000 |
| 2022-01-06 | 0.10 | $0.10 | 81500 |
| 2022-01-05 | 0.11 | $0.11 | 2000 |
| 2022-01-04 | 0.11 | $0.11 | 121700 |
| 2021-12-31 | 0.11 | $0.10 | 56000 |
| 2021-12-30 | 0.11 | $0.11 | 196500 |
| 2021-12-29 | 0.11 | $0.12 | 197600 |
| 2021-12-24 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | 151800 |
| 2021-12-22 | 0.11 | $0.11 | 325500 |
| 2021-12-21 | 0.11 | $0.11 | 23000 |
| 2021-12-20 | 0.11 | $0.11 | 89500 |
| 2021-12-17 | 0.11 | $0.12 | 14500 |
| 2021-12-16 | 0.11 | $0.12 | 39500 |
| 2021-12-15 | 0.11 | $0.11 | 129500 |
| 2021-12-14 | 0.11 | $0.11 | 33100 |
| 2021-12-13 | 0.11 | $0.12 | 157000 |
| 2021-12-10 | 0.11 | $0.11 | 51700 |
| 2021-12-09 | 0.12 | $0.12 | 30000 |
| 2021-12-08 | 0.11 | $0.12 | 7000 |
| 2021-12-07 | 0.11 | $0.12 | 55000 |
| 2021-12-06 | 0.11 | $0.11 | 8000 |
| 2021-12-03 | 0.12 | $0.11 | 112000 |
| 2021-12-02 | 0.12 | $0.12 | 111800 |
| 2021-12-01 | 0.12 | $0.12 | 169600 |
| 2021-11-30 | 0.12 | $0.12 | 24300 |
| 2021-11-29 | 0.12 | $0.12 | 28500 |
| 2021-11-26 | 0.12 | $0.12 | 242200 |
| 2021-11-25 | 0.13 | $0.13 | 235500 |
| 2021-11-24 | 0.13 | $0.13 | 140000 |
| 2021-11-23 | 0.13 | $0.13 | 48500 |
| 2021-11-22 | 0.13 | $0.13 | 174800 |
| 2021-11-19 | 0.13 | $0.13 | 39500 |
| 2021-11-18 | 0.13 | $0.13 | 113500 |
| 2021-11-17 | 0.13 | $0.13 | 55500 |
| 2021-11-16 | 0.13 | $0.13 | 56000 |
| 2021-11-15 | 0.13 | $0.13 | 61000 |
| 2021-11-12 | 0.13 | $0.13 | 67500 |
| 2021-11-11 | 0.14 | $0.13 | 45000 |
| 2021-11-10 | 0.14 | $0.14 | 129500 |
| 2021-11-09 | 0.14 | $0.14 | 38600 |
| 2021-11-08 | 0.14 | $0.14 | 134400 |
| 2021-11-05 | 0.14 | $0.14 | 56500 |
| 2021-11-04 | 0.14 | $0.14 | 26100 |
| 2021-11-03 | 0.14 | $0.14 | 2500 |
| 2021-11-02 | 0.15 | $0.14 | 236000 |
| 2021-11-01 | 0.15 | $0.15 | 115500 |
| 2021-10-29 | 0.15 | $0.16 | 62000 |
| 2021-10-28 | 0.15 | $0.15 | 9700 |
| 2021-10-27 | 0.15 | $0.16 | 61100 |
| 2021-10-26 | 0.15 | $0.15 | 52700 |
| 2021-10-25 | 0.15 | $0.15 | 71000 |
| 2021-10-22 | 0.15 | $0.15 | 37500 |
| 2021-10-21 | 0.15 | $0.16 | 17500 |
| 2021-10-20 | 0.15 | $0.16 | 59900 |
| 2021-10-19 | 0.15 | $0.16 | 6700 |
| 2021-10-18 | 0.15 | $0.17 | 189900 |
| 2021-10-15 | 0.14 | $0.14 | 129100 |
| 2021-10-14 | 0.15 | $0.16 | 12900 |
| 2021-10-13 | 0.15 | $0.15 | 190400 |
| 2021-10-12 | 0.15 | $0.14 | 58800 |
| 2021-10-08 | 0.16 | $0.16 | 66600 |
| 2021-10-07 | 0.16 | $0.16 | 16100 |
| 2021-10-06 | 0.16 | $0.16 | 10700 |
| 2021-10-05 | 0.16 | $0.16 | 31500 |
| 2021-10-04 | 0.16 | $0.16 | 22200 |
| 2021-10-01 | 0.17 | $0.16 | 132500 |
| 2021-09-30 | 0.17 | $0.16 | 133500 |
| 2021-09-29 | 0.18 | $0.18 | 147700 |
| 2021-09-28 | 0.18 | $0.17 | 223100 |
| 2021-09-27 | 0.18 | $0.17 | 114900 |
| 2021-09-24 | 0.19 | $0.18 | 85000 |
| 2021-09-23 | 0.19 | $0.19 | 73000 |
| 2021-09-22 | 0.19 | $0.20 | 63500 |
| 2021-09-21 | 0.19 | $0.20 | 48000 |
| 2021-09-20 | 0.19 | $0.18 | 21500 |
| 2021-09-17 | 0.19 | $0.19 | 298100 |
| 2021-09-16 | 0.20 | $0.18 | 14700 |
| 2021-09-15 | 0.20 | $0.19 | 70100 |
| 2021-09-14 | 0.21 | $0.20 | 61000 |
| 2021-09-13 | 0.21 | $0.21 | 700 |
| 2021-09-10 | 0.21 | $0.21 | 7200 |
| 2021-09-09 | 0.20 | $0.20 | 10800 |
| 2021-09-08 | 0.21 | $0.20 | — |
| 2021-09-07 | 0.21 | $0.20 | 92500 |
| 2021-09-03 | 0.21 | $0.21 | 9700 |
| 2021-09-02 | 0.21 | $0.21 | 1000 |
| 2021-09-01 | 0.21 | $0.20 | 35500 |
| 2021-08-31 | 0.21 | $0.21 | 80200 |
| 2021-08-30 | 0.21 | $0.21 | 39100 |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | 87000 |
| 2021-08-24 | 0.20 | $0.21 | 78600 |
| 2021-08-23 | 0.20 | $0.20 | 45000 |
| 2021-08-20 | 0.20 | $0.20 | 1500 |
| 2021-08-19 | 0.20 | $0.21 | — |
| 2021-08-18 | 0.20 | $0.21 | 4700 |
| 2021-08-17 | 0.20 | $0.20 | 75200 |
| 2021-08-16 | 0.20 | $0.20 | 28500 |
| 2021-08-13 | 0.20 | $0.19 | 75500 |
| 2021-08-12 | 0.20 | $0.20 | 5000 |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.21 | $0.20 | 30000 |
| 2021-08-04 | 0.21 | $0.22 | — |
| 2021-08-03 | 0.20 | $0.22 | 73700 |
| 2021-07-30 | 0.20 | $0.22 | 90000 |
| 2021-07-29 | 0.20 | $0.20 | 36300 |
| 2021-07-28 | 0.20 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | 6000 |
| 2021-07-26 | 0.20 | $0.20 | 50000 |
| 2021-07-23 | 0.21 | $0.21 | 500 |
| 2021-07-22 | 0.21 | $0.21 | — |
| 2021-07-21 | 0.21 | $0.21 | 42000 |
| 2021-07-20 | 0.21 | $0.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.58
2026-07-17
Close Price
$0.05
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.04
Average
46.95
Maximum
89.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.58 | $0.05 | 4000 |
| 2026-07-16 | 34.58 | $0.05 | 11800 |
| 2026-07-15 | 34.58 | $0.05 | 35000 |
| 2026-07-14 | 39.07 | $0.05 | — |
| 2026-07-13 | 39.07 | $0.05 | — |
| 2026-07-10 | 39.07 | $0.05 | — |
| 2026-07-09 | 39.07 | $0.05 | 23721 |
| 2026-07-08 | 31.87 | $0.05 | 352000 |
| 2026-07-07 | 35.90 | $0.05 | 37000 |
| 2026-07-06 | 35.90 | $0.05 | — |
| 2026-07-03 | 35.90 | $0.05 | 100 |
| 2026-07-02 | 35.90 | $0.05 | — |
| 2026-06-30 | 28.55 | $0.05 | 31000 |
| 2026-06-29 | 28.55 | $0.05 | 95004 |
| 2026-06-26 | 31.85 | $0.05 | 203001 |
| 2026-06-25 | 35.77 | $0.06 | 369000 |
| 2026-06-24 | 35.77 | $0.06 | 552006 |
| 2026-06-23 | 37.87 | $0.06 | 2000 |
| 2026-06-22 | 37.87 | $0.06 | 2000 |
| 2026-06-19 | 40.00 | $0.06 | 11100 |
| 2026-06-18 | 40.00 | $0.06 | 338614 |
| 2026-06-17 | 50.15 | $0.07 | 5500 |
| 2026-06-16 | 50.15 | $0.07 | 12000 |
| 2026-06-15 | 50.15 | $0.07 | 154100 |
| 2026-06-12 | 50.15 | $0.07 | 180000 |
| 2026-06-11 | 50.15 | $0.07 | — |
| 2026-06-10 | 50.15 | $0.07 | 1700 |
| 2026-06-09 | 50.15 | $0.07 | 484000 |
| 2026-06-08 | 45.30 | $0.07 | 122237 |
| 2026-06-05 | 49.92 | $0.07 | 2000 |
| 2026-06-04 | 44.55 | $0.07 | 18100 |
| 2026-06-03 | 49.60 | $0.07 | 2228 |
| 2026-06-02 | 55.58 | $0.08 | 304000 |
| 2026-06-01 | 55.58 | $0.08 | 232000 |
| 2026-05-29 | 50.16 | $0.07 | 30240 |
| 2026-05-28 | 50.16 | $0.07 | 507004 |
| 2026-05-27 | 50.16 | $0.07 | 10205 |
| 2026-05-26 | 50.16 | $0.07 | 225200 |
| 2026-05-25 | 50.16 | $0.07 | 45500 |
| 2026-05-22 | 50.16 | $0.07 | — |
| 2026-05-21 | 45.24 | $0.07 | 114000 |
| 2026-05-20 | 49.92 | $0.07 | 111039 |
| 2026-05-19 | 49.92 | $0.07 | 111000 |
| 2026-05-15 | 49.92 | $0.07 | 241700 |
| 2026-05-14 | 54.77 | $0.08 | 164006 |
| 2026-05-13 | 60.35 | $0.08 | 341900 |
| 2026-05-12 | 56.11 | $0.08 | 97100 |
| 2026-05-11 | 51.14 | $0.07 | 40500 |
| 2026-05-08 | 51.14 | $0.07 | 15100 |
| 2026-05-07 | 51.14 | $0.07 | 36615 |
| 2026-05-06 | 51.14 | $0.07 | 105300 |
| 2026-05-05 | 51.14 | $0.07 | 22300 |
| 2026-05-04 | 51.14 | $0.07 | 147438 |
| 2026-05-01 | 51.14 | $0.07 | 1000 |
| 2026-04-30 | 51.14 | $0.07 | 32000 |
| 2026-04-29 | 51.14 | $0.07 | 4015 |
| 2026-04-28 | 51.14 | $0.07 | 101620 |
| 2026-04-27 | 51.14 | $0.07 | 114500 |
| 2026-04-24 | 51.14 | $0.07 | — |
| 2026-04-23 | 51.14 | $0.07 | — |
| 2026-04-22 | 51.14 | $0.07 | 183200 |
| 2026-04-21 | 48.28 | $0.07 | 16900 |
| 2026-04-20 | 54.31 | $0.08 | 54800 |
| 2026-04-17 | 54.31 | $0.08 | 4914 |
| 2026-04-16 | 51.58 | $0.07 | 140500 |
| 2026-04-15 | 48.67 | $0.07 | 58536 |
| 2026-04-14 | 51.62 | $0.07 | 230010 |
| 2026-04-13 | 45.32 | $0.06 | 638007 |
| 2026-04-10 | 41.72 | $0.06 | 20000 |
| 2026-04-09 | 44.50 | $0.06 | 1 |
| 2026-04-08 | 44.50 | $0.06 | 99000 |
| 2026-04-07 | 44.50 | $0.06 | — |
| 2026-04-06 | 42.87 | $0.06 | 87400 |
| 2026-04-02 | 44.10 | $0.06 | 6514 |
| 2026-04-01 | 44.10 | $0.06 | 68300 |
| 2026-03-31 | 44.10 | $0.06 | 20000 |
| 2026-03-30 | 44.10 | $0.06 | 73128 |
| 2026-03-27 | 42.76 | $0.06 | 529800 |
| 2026-03-26 | 45.90 | $0.07 | 113815 |
| 2026-03-25 | 43.26 | $0.06 | 219938 |
| 2026-03-24 | 47.69 | $0.07 | 363000 |
| 2026-03-23 | 45.02 | $0.07 | 363000 |
| 2026-03-20 | 39.11 | $0.06 | 13402 |
| 2026-03-19 | 39.11 | $0.06 | 24300 |
| 2026-03-18 | 41.10 | $0.06 | 317500 |
| 2026-03-17 | 45.51 | $0.07 | 27026 |
| 2026-03-16 | 45.51 | $0.07 | 540200 |
| 2026-03-13 | 39.67 | $0.06 | 201305 |
| 2026-03-12 | 41.80 | $0.07 | 547200 |
| 2026-03-11 | 44.04 | $0.07 | 689527 |
| 2026-03-10 | 49.04 | $0.08 | 58000 |
| 2026-03-09 | 46.13 | $0.08 | 568200 |
| 2026-03-06 | 55.08 | $0.09 | 1200 |
| 2026-03-05 | 55.08 | $0.09 | 205300 |
| 2026-03-04 | 58.49 | $0.10 | 166300 |
| 2026-03-03 | 58.49 | $0.10 | 282200 |
| 2026-03-02 | 58.49 | $0.10 | 67300 |
| 2026-02-27 | 56.16 | $0.09 | 78000 |
| 2026-02-26 | 59.32 | $0.10 | 62034 |
| 2026-02-25 | 59.32 | $0.10 | 291500 |
| 2026-02-24 | 57.14 | $0.09 | 104705 |
| 2026-02-23 | 57.14 | $0.09 | 153800 |
| 2026-02-20 | 54.97 | $0.09 | 284441 |
| 2026-02-19 | 57.75 | $0.09 | 39027 |
| 2026-02-18 | 57.75 | $0.09 | 23000 |
| 2026-02-17 | 55.73 | $0.09 | 503300 |
| 2026-02-13 | 58.38 | $0.09 | 188120 |
| 2026-02-12 | 61.15 | $0.10 | 80600 |
| 2026-02-11 | 67.21 | $0.11 | 379228 |
| 2026-02-10 | 63.80 | $0.10 | 63810 |
| 2026-02-09 | 61.92 | $0.09 | 188700 |
| 2026-02-06 | 61.92 | $0.09 | 274613 |
| 2026-02-05 | 61.92 | $0.09 | 1.2M |
| 2026-02-04 | 60.15 | $0.09 | 386106 |
| 2026-02-03 | 65.99 | $0.10 | 131243 |
| 2026-02-02 | 64.35 | $0.09 | 179200 |
| 2026-01-30 | 70.85 | $0.10 | 1.4M |
| 2026-01-29 | 87.69 | $0.12 | 2.1M |
| 2026-01-28 | 86.12 | $0.11 | 2.1M |
| 2026-01-27 | 84.21 | $0.10 | 4.1M |
| 2026-01-26 | 78.63 | $0.08 | 326212 |
| 2026-01-23 | 76.67 | $0.08 | 889625 |
| 2026-01-22 | 76.67 | $0.08 | 650100 |
| 2026-01-21 | 74.56 | $0.07 | 233000 |
| 2026-01-20 | 74.56 | $0.07 | 245123 |
| 2026-01-19 | 74.56 | $0.07 | 1.0M |
| 2026-01-16 | 69.90 | $0.06 | 581104 |
| 2026-01-15 | 69.90 | $0.06 | 659128 |
| 2026-01-14 | 67.19 | $0.06 | 950200 |
| 2026-01-13 | 81.07 | $0.07 | 3.3M |
| 2026-01-12 | 79.01 | $0.06 | 2.4M |
| 2026-01-09 | 73.54 | $0.05 | 6.4M |
| 2026-01-08 | 64.85 | $0.04 | 2100 |
| 2026-01-07 | 58.34 | $0.04 | 834200 |
| 2026-01-06 | 58.34 | $0.04 | 500000 |
| 2026-01-05 | 58.34 | $0.04 | 55900 |
| 2026-01-02 | 58.34 | $0.04 | 366000 |
| 2025-12-31 | 50.95 | $0.03 | — |
| 2025-12-30 | 50.95 | $0.03 | 364900 |
| 2025-12-29 | 50.95 | $0.03 | 421100 |
| 2025-12-24 | 50.95 | $0.03 | — |
| 2025-12-23 | 50.95 | $0.03 | 53400 |
| 2025-12-22 | 50.95 | $0.03 | 132400 |
| 2025-12-19 | 50.95 | $0.03 | 1.6M |
| 2025-12-18 | 44.01 | $0.03 | 2500 |
| 2025-12-17 | 50.85 | $0.03 | — |
| 2025-12-16 | 50.85 | $0.03 | 3200 |
| 2025-12-15 | 42.84 | $0.03 | 400000 |
| 2025-12-12 | 50.68 | $0.03 | 12010 |
| 2025-12-11 | 50.68 | $0.03 | 20000 |
| 2025-12-10 | 40.92 | $0.03 | 25002 |
| 2025-12-09 | 50.40 | $0.03 | — |
| 2025-12-08 | 50.40 | $0.03 | 60000 |
| 2025-12-05 | 50.40 | $0.03 | — |
| 2025-12-04 | 50.40 | $0.03 | — |
| 2025-12-03 | 50.40 | $0.03 | — |
| 2025-12-02 | 39.56 | $0.03 | 65000 |
| 2025-12-01 | 49.92 | $0.03 | 30000 |
| 2025-11-28 | 49.92 | $0.03 | 22700 |
| 2025-11-27 | 49.92 | $0.03 | — |
| 2025-11-26 | 49.92 | $0.03 | 10000 |
| 2025-11-25 | 49.92 | $0.03 | — |
| 2025-11-24 | 49.92 | $0.03 | 1035 |
| 2025-11-21 | 49.92 | $0.03 | — |
| 2025-11-20 | 49.92 | $0.03 | 89500 |
| 2025-11-19 | 49.92 | $0.03 | — |
| 2025-11-18 | 40.03 | $0.03 | 42002 |
| 2025-11-17 | 49.27 | $0.03 | 26500 |
| 2025-11-14 | 49.27 | $0.03 | 63000 |
| 2025-11-13 | 49.27 | $0.03 | 52000 |
| 2025-11-12 | 49.27 | $0.03 | 145000 |
| 2025-11-11 | 49.27 | $0.03 | 60000 |
| 2025-11-10 | 49.27 | $0.03 | — |
| 2025-11-07 | 49.27 | $0.03 | — |
| 2025-11-06 | 39.52 | $0.03 | 69000 |
| 2025-11-05 | 48.35 | $0.03 | 64000 |
| 2025-11-04 | 48.35 | $0.03 | 389000 |
| 2025-11-03 | 48.35 | $0.03 | — |
| 2025-10-31 | 48.35 | $0.03 | 145000 |
| 2025-10-30 | 48.35 | $0.03 | — |
| 2025-10-29 | 48.35 | $0.03 | 1000 |
| 2025-10-28 | 48.35 | $0.03 | 342000 |
| 2025-10-27 | 48.35 | $0.03 | 604000 |
| 2025-10-24 | 56.77 | $0.04 | 962000 |
| 2025-10-23 | 48.20 | $0.03 | 29000 |
| 2025-10-22 | 48.20 | $0.03 | 860500 |
| 2025-10-21 | 48.20 | $0.03 | 1.7M |
| 2025-10-20 | 48.20 | $0.03 | 133000 |
| 2025-10-17 | 48.20 | $0.03 | 100000 |
| 2025-10-16 | 48.20 | $0.03 | 637225 |
| 2025-10-15 | 68.02 | $0.04 | 3.8M |
| 2025-10-14 | 47.52 | $0.03 | 18700 |
| 2025-10-10 | 47.52 | $0.03 | 30000 |
| 2025-10-09 | 47.52 | $0.03 | 550000 |
| 2025-10-08 | 47.52 | $0.03 | 15000 |
| 2025-10-07 | 47.52 | $0.03 | 91000 |
| 2025-10-06 | 47.52 | $0.03 | — |
| 2025-10-03 | 47.52 | $0.03 | 30000 |
| 2025-10-02 | 47.52 | $0.03 | 625100 |
| 2025-10-01 | 47.52 | $0.03 | 149000 |
| 2025-09-30 | 47.52 | $0.03 | 300000 |
| 2025-09-29 | 47.52 | $0.03 | 263000 |
| 2025-09-26 | 47.52 | $0.03 | 37100 |
| 2025-09-25 | 57.48 | $0.04 | 200306 |
| 2025-09-24 | 57.48 | $0.04 | 16107 |
| 2025-09-23 | 57.48 | $0.04 | 161500 |
| 2025-09-22 | 48.17 | $0.03 | 53000 |
| 2025-09-19 | 48.17 | $0.03 | — |
| 2025-09-18 | 48.17 | $0.03 | 58000 |
| 2025-09-17 | 48.17 | $0.03 | 44300 |
| 2025-09-16 | 48.17 | $0.03 | 42000 |
| 2025-09-15 | 48.17 | $0.03 | 26000 |
| 2025-09-12 | 48.17 | $0.03 | 203000 |
| 2025-09-11 | 48.17 | $0.03 | 193700 |
| 2025-09-10 | 48.17 | $0.03 | 5000 |
| 2025-09-09 | 48.17 | $0.03 | 84632 |
| 2025-09-08 | 48.17 | $0.03 | — |
| 2025-09-05 | 48.17 | $0.03 | 1000 |
| 2025-09-04 | 41.21 | $0.03 | 25000 |
| 2025-09-03 | 47.23 | $0.03 | 1000 |
| 2025-09-02 | 47.23 | $0.03 | 11000 |
| 2025-08-29 | 47.23 | $0.03 | — |
| 2025-08-28 | 47.23 | $0.03 | — |
| 2025-08-27 | 47.23 | $0.03 | 9700 |
| 2025-08-26 | 47.23 | $0.03 | 58000 |
| 2025-08-25 | 47.23 | $0.03 | 807500 |
| 2025-08-22 | 47.23 | $0.03 | — |
| 2025-08-21 | 47.23 | $0.03 | — |
| 2025-08-20 | 47.23 | $0.03 | — |
| 2025-08-19 | 47.23 | $0.03 | 40000 |
| 2025-08-18 | 47.23 | $0.03 | — |
| 2025-08-15 | 42.71 | $0.03 | 10000 |
| 2025-08-14 | 46.49 | $0.03 | 54000 |
| 2025-08-13 | 46.49 | $0.03 | 95000 |
| 2025-08-12 | 46.49 | $0.03 | 1.8M |
| 2025-08-11 | 50.32 | $0.04 | 15000 |
| 2025-08-08 | 54.59 | $0.04 | — |
| 2025-08-07 | 50.61 | $0.04 | 376000 |
| 2025-08-06 | 55.20 | $0.04 | 126005 |
| 2025-08-05 | 55.20 | $0.04 | 340000 |
| 2025-08-01 | 51.20 | $0.04 | 38236 |
| 2025-07-31 | 55.95 | $0.04 | 156300 |
| 2025-07-30 | 55.95 | $0.04 | 35000 |
| 2025-07-29 | 51.93 | $0.04 | 24000 |
| 2025-07-28 | 47.37 | $0.03 | — |
| 2025-07-25 | 47.37 | $0.03 | 1424 |
| 2025-07-24 | 47.37 | $0.03 | 23000 |
| 2025-07-23 | 47.37 | $0.03 | 18000 |
| 2025-07-22 | 56.03 | $0.04 | — |
| 2025-07-21 | 51.85 | $0.04 | 78000 |
| 2025-07-18 | 51.85 | $0.04 | 4300 |
| 2025-07-17 | 56.72 | $0.04 | — |
| 2025-07-16 | 52.48 | $0.04 | 75000 |
| 2025-07-15 | 57.86 | $0.04 | — |
| 2025-07-14 | 53.31 | $0.04 | 12500 |
| 2025-07-11 | 53.31 | $0.04 | 171000 |
| 2025-07-10 | 48.26 | $0.03 | 1.0M |
| 2025-07-09 | 53.79 | $0.04 | 2000 |
| 2025-07-08 | 53.79 | $0.04 | 21500 |
| 2025-07-07 | 48.46 | $0.03 | — |
| 2025-07-04 | 48.46 | $0.03 | 27000 |
| 2025-07-03 | 61.19 | $0.04 | — |
| 2025-07-02 | 55.66 | $0.04 | 353000 |
| 2025-06-30 | 55.66 | $0.04 | 20000 |
| 2025-06-27 | 55.66 | $0.04 | 1000 |
| 2025-06-26 | 49.48 | $0.03 | — |
| 2025-06-25 | 49.48 | $0.03 | 544800 |
| 2025-06-24 | 49.48 | $0.03 | 96000 |
| 2025-06-23 | 64.99 | $0.04 | — |
| 2025-06-20 | 64.99 | $0.04 | — |
| 2025-06-19 | 59.23 | $0.04 | 2000 |
| 2025-06-18 | 51.66 | $0.03 | 15200 |
| 2025-06-17 | 51.66 | $0.03 | — |
| 2025-06-16 | 51.66 | $0.03 | 72000 |
| 2025-06-13 | 51.66 | $0.03 | 29000 |
| 2025-06-12 | 51.66 | $0.03 | — |
| 2025-06-11 | 51.66 | $0.03 | 298000 |
| 2025-06-10 | 51.66 | $0.03 | 40000 |
| 2025-06-09 | 51.66 | $0.03 | 35000 |
| 2025-06-06 | 44.88 | $0.03 | 1000 |
| 2025-06-05 | 51.78 | $0.03 | 31000 |
| 2025-06-04 | 51.78 | $0.03 | 428000 |
| 2025-06-03 | 51.78 | $0.03 | 90900 |
| 2025-06-02 | 59.65 | $0.04 | 115000 |
| 2025-05-30 | 52.84 | $0.03 | 53002 |
| 2025-05-29 | 52.84 | $0.03 | 129000 |
| 2025-05-28 | 52.84 | $0.03 | — |
| 2025-05-27 | 44.87 | $0.03 | 83000 |
| 2025-05-26 | 53.46 | $0.03 | 20000 |
| 2025-05-23 | 53.46 | $0.03 | 342537 |
| 2025-05-22 | 43.75 | $0.03 | 1000 |
| 2025-05-21 | 43.75 | $0.03 | 153400 |
| 2025-05-20 | 43.75 | $0.03 | 11000 |
| 2025-05-16 | 43.75 | $0.03 | 30000 |
| 2025-05-15 | 43.75 | $0.03 | 39842 |
| 2025-05-14 | 52.17 | $0.03 | 38000 |
| 2025-05-13 | 52.17 | $0.03 | 17000 |
| 2025-05-12 | 52.17 | $0.03 | — |
| 2025-05-09 | 52.17 | $0.03 | — |
| 2025-05-08 | 52.17 | $0.03 | — |
| 2025-05-07 | 52.17 | $0.03 | 14600 |
| 2025-05-06 | 52.17 | $0.03 | — |
| 2025-05-05 | 44.74 | $0.03 | 19000 |
| 2025-05-02 | 44.74 | $0.03 | 214000 |
| 2025-05-01 | 44.74 | $0.03 | 2000 |
| 2025-04-30 | 44.74 | $0.03 | 739817 |
| 2025-04-29 | 44.74 | $0.03 | 60000 |
| 2025-04-28 | 44.74 | $0.03 | 539000 |
| 2025-04-25 | 50.51 | $0.03 | — |
| 2025-04-24 | 50.51 | $0.03 | 27000 |
| 2025-04-23 | 50.51 | $0.03 | — |
| 2025-04-22 | 50.51 | $0.03 | 800300 |
| 2025-04-21 | 44.70 | $0.03 | 66000 |
| 2025-04-17 | 50.31 | $0.03 | — |
| 2025-04-16 | 50.31 | $0.03 | 90000 |
| 2025-04-15 | 43.96 | $0.03 | 157000 |
| 2025-04-14 | 43.96 | $0.03 | 90000 |
| 2025-04-11 | 43.96 | $0.03 | 10000 |
| 2025-04-10 | 49.37 | $0.03 | 1000 |
| 2025-04-09 | 42.67 | $0.03 | 40010 |
| 2025-04-08 | 48.80 | $0.03 | 1000 |
| 2025-04-07 | 48.80 | $0.03 | 46000 |
| 2025-04-04 | 41.18 | $0.03 | 1.5M |
| 2025-04-03 | 47.96 | $0.03 | 267191 |
| 2025-04-02 | 47.96 | $0.03 | 267200 |
| 2025-04-01 | 47.96 | $0.03 | — |
| 2025-03-31 | 47.96 | $0.03 | 20000 |
| 2025-03-28 | 39.89 | $0.03 | 7000 |
| 2025-03-27 | 46.79 | $0.03 | — |
| 2025-03-26 | 46.79 | $0.03 | 2500 |
| 2025-03-25 | 36.96 | $0.03 | 126000 |
| 2025-03-24 | 36.96 | $0.03 | 4000 |
| 2025-03-21 | 44.35 | $0.03 | 7200 |
| 2025-03-20 | 44.35 | $0.03 | 95938 |
| 2025-03-19 | 44.35 | $0.03 | — |
| 2025-03-18 | 44.35 | $0.03 | 1000 |
| 2025-03-17 | 44.35 | $0.03 | — |
| 2025-03-14 | 44.35 | $0.03 | — |
| 2025-03-13 | 44.35 | $0.03 | — |
| 2025-03-12 | 44.35 | $0.03 | — |
| 2025-03-11 | 44.35 | $0.03 | 888000 |
| 2025-03-10 | 44.35 | $0.03 | 251000 |
| 2025-03-07 | 44.35 | $0.03 | 36000 |
| 2025-03-06 | 44.35 | $0.03 | 581800 |
| 2025-03-05 | 49.73 | $0.04 | 83000 |
| 2025-03-04 | 49.73 | $0.04 | 1.2M |
| 2025-03-03 | 55.84 | $0.04 | 21200 |
| 2025-02-28 | 63.22 | $0.05 | 8000 |
| 2025-02-27 | 57.94 | $0.04 | 90000 |
| 2025-02-26 | 67.09 | $0.05 | 32325 |
| 2025-02-25 | 61.28 | $0.04 | 49100 |
| 2025-02-24 | 61.28 | $0.04 | 50000 |
| 2025-02-21 | 61.28 | $0.04 | 32100 |
| 2025-02-20 | 72.21 | $0.05 | 4000 |
| 2025-02-19 | 72.21 | $0.05 | 99000 |
| 2025-02-18 | 72.21 | $0.05 | 25100 |
| 2025-02-14 | 59.96 | $0.04 | 122700 |
| 2025-02-13 | 59.96 | $0.04 | 516000 |
| 2025-02-12 | 50.03 | $0.03 | — |
| 2025-02-11 | 50.03 | $0.03 | 3500 |
| 2025-02-10 | 50.03 | $0.03 | 795000 |
| 2025-02-07 | 50.03 | $0.03 | 5000 |
| 2025-02-06 | 50.03 | $0.03 | — |
| 2025-02-05 | 50.03 | $0.03 | — |
| 2025-02-04 | 50.03 | $0.03 | 2000 |
| 2025-02-03 | 50.03 | $0.03 | — |
| 2025-01-31 | 50.03 | $0.03 | — |
| 2025-01-30 | 50.03 | $0.03 | — |
| 2025-01-29 | 41.31 | $0.03 | 1000 |
| 2025-01-28 | 41.31 | $0.03 | 7000 |
| 2025-01-27 | 41.31 | $0.03 | 4000 |
| 2025-01-24 | 41.31 | $0.03 | 6000 |
| 2025-01-23 | 41.31 | $0.03 | 105000 |
| 2025-01-22 | 41.31 | $0.03 | 5000 |
| 2025-01-21 | 41.31 | $0.03 | 4000 |
| 2025-01-20 | 41.31 | $0.03 | 166307 |
| 2025-01-17 | 46.72 | $0.03 | 110000 |
| 2025-01-16 | 46.72 | $0.03 | 11000 |
| 2025-01-15 | 46.72 | $0.03 | 251030 |
| 2025-01-14 | 39.98 | $0.03 | 3000 |
| 2025-01-13 | 39.98 | $0.03 | 3000 |
| 2025-01-10 | 39.98 | $0.03 | 4000 |
| 2025-01-09 | 44.84 | $0.03 | 118000 |
| 2025-01-08 | 44.84 | $0.03 | 145000 |
| 2025-01-07 | 44.84 | $0.03 | 76000 |
| 2025-01-06 | 44.84 | $0.03 | 383000 |
| 2025-01-03 | 44.84 | $0.03 | 1000 |
| 2025-01-02 | 39.12 | $0.03 | 6300 |
| 2024-12-31 | 43.40 | $0.03 | 41100 |
| 2024-12-30 | 43.40 | $0.03 | 83700 |
| 2024-12-27 | 37.19 | $0.03 | 322000 |
| 2024-12-24 | 37.19 | $0.03 | 74000 |
| 2024-12-23 | 37.19 | $0.03 | 1.1M |
| 2024-12-20 | 37.19 | $0.03 | 397800 |
| 2024-12-19 | 37.19 | $0.03 | 431042 |
| 2024-12-18 | 40.64 | $0.03 | 314900 |
| 2024-12-17 | 40.64 | $0.03 | 292500 |
| 2024-12-16 | 44.35 | $0.04 | 88000 |
| 2024-12-13 | 44.35 | $0.04 | 380225 |
| 2024-12-12 | 48.33 | $0.04 | — |
| 2024-12-11 | 48.33 | $0.04 | — |
| 2024-12-10 | 48.33 | $0.04 | — |
| 2024-12-09 | 44.02 | $0.04 | 21000 |
| 2024-12-06 | 47.81 | $0.04 | 2000 |
| 2024-12-05 | 47.81 | $0.04 | — |
| 2024-12-04 | 43.41 | $0.04 | 3000 |
| 2024-12-03 | 47.19 | $0.04 | 18000 |
| 2024-12-02 | 42.44 | $0.04 | 1300 |
| 2024-11-29 | 46.40 | $0.04 | 30000 |
| 2024-11-28 | 46.40 | $0.04 | — |
| 2024-11-27 | 46.40 | $0.04 | 13500 |
| 2024-11-26 | 41.73 | $0.04 | 70000 |
| 2024-11-25 | 45.50 | $0.04 | 1000 |
| 2024-11-22 | 40.39 | $0.04 | 83600 |
| 2024-11-21 | 44.34 | $0.04 | 400946 |
| 2024-11-20 | 54.46 | $0.05 | 5000 |
| 2024-11-19 | 54.46 | $0.05 | 28414 |
| 2024-11-18 | 54.46 | $0.05 | — |
| 2024-11-15 | 49.52 | $0.05 | 183901 |
| 2024-11-14 | 43.72 | $0.04 | 5000 |
| 2024-11-13 | 43.72 | $0.04 | 174000 |
| 2024-11-12 | 43.72 | $0.04 | 34000 |
| 2024-11-11 | 43.72 | $0.04 | 116000 |
| 2024-11-08 | 43.72 | $0.04 | 362000 |
| 2024-11-07 | 38.23 | $0.04 | 44500 |
| 2024-11-06 | 42.13 | $0.04 | 698500 |
| 2024-11-05 | 46.66 | $0.05 | 1000 |
| 2024-11-04 | 46.66 | $0.05 | 23300 |
| 2024-11-01 | 46.66 | $0.05 | 33100 |
| 2024-10-31 | 51.39 | $0.05 | — |
| 2024-10-30 | 46.21 | $0.05 | 4500 |
| 2024-10-29 | 46.21 | $0.05 | 200000 |
| 2024-10-28 | 40.48 | $0.04 | 221300 |
| 2024-10-25 | 50.75 | $0.05 | 29000 |
| 2024-10-24 | 50.75 | $0.05 | 121000 |
| 2024-10-23 | 50.75 | $0.05 | 400628 |
| 2024-10-22 | 50.75 | $0.05 | 114000 |
| 2024-10-21 | 50.75 | $0.05 | 48300 |
| 2024-10-18 | 50.75 | $0.05 | 154500 |
| 2024-10-17 | 50.75 | $0.05 | 222210 |
| 2024-10-16 | 45.96 | $0.05 | 100200 |
| 2024-10-15 | 45.96 | $0.05 | 116000 |
| 2024-10-11 | 45.96 | $0.05 | 153100 |
| 2024-10-10 | 50.14 | $0.05 | 810100 |
| 2024-10-09 | 50.14 | $0.05 | 13000 |
| 2024-10-08 | 50.14 | $0.05 | 479000 |
| 2024-10-07 | 45.93 | $0.05 | 472500 |
| 2024-10-04 | 41.20 | $0.04 | 470000 |
| 2024-10-03 | 41.20 | $0.04 | 769000 |
| 2024-10-02 | 48.91 | $0.05 | — |
| 2024-10-01 | 43.93 | $0.05 | 41000 |
| 2024-09-30 | 43.93 | $0.05 | 6500 |
| 2024-09-27 | 43.93 | $0.05 | 25100 |
| 2024-09-26 | 47.94 | $0.05 | — |
| 2024-09-25 | 47.94 | $0.05 | — |
| 2024-09-24 | 43.27 | $0.05 | 236000 |
| 2024-09-23 | 43.27 | $0.05 | 16500 |
| 2024-09-20 | 43.27 | $0.05 | 387000 |
| 2024-09-19 | 46.87 | $0.05 | 89000 |
| 2024-09-18 | 42.30 | $0.05 | 8000 |
| 2024-09-17 | 42.30 | $0.05 | 81910 |
| 2024-09-16 | 45.86 | $0.05 | 8848 |
| 2024-09-13 | 45.86 | $0.05 | 64000 |
| 2024-09-12 | 45.86 | $0.05 | 9000 |
| 2024-09-11 | 45.86 | $0.05 | 160000 |
| 2024-09-10 | 41.88 | $0.05 | 152000 |
| 2024-09-09 | 45.03 | $0.05 | — |
| 2024-09-06 | 45.03 | $0.05 | 5020 |
| 2024-09-05 | 45.03 | $0.05 | — |
| 2024-09-04 | 45.03 | $0.05 | 61500 |
| 2024-09-03 | 47.97 | $0.06 | 11732 |
| 2024-08-30 | 40.60 | $0.05 | 290100 |
| 2024-08-29 | 50.86 | $0.06 | 14400 |
| 2024-08-28 | 50.86 | $0.06 | 2300 |
| 2024-08-27 | 50.86 | $0.06 | 519500 |
| 2024-08-26 | 42.56 | $0.05 | 300 |
| 2024-08-23 | 37.56 | $0.05 | 75000 |
| 2024-08-22 | 40.95 | $0.05 | 25000 |
| 2024-08-21 | 49.43 | $0.06 | — |
| 2024-08-20 | 49.43 | $0.06 | — |
| 2024-08-19 | 44.22 | $0.06 | 16000 |
| 2024-08-16 | 38.16 | $0.05 | 87000 |
| 2024-08-15 | 38.16 | $0.05 | 123000 |
| 2024-08-14 | 38.16 | $0.05 | 15000 |
| 2024-08-13 | 38.16 | $0.05 | 15000 |
| 2024-08-12 | 38.16 | $0.05 | 391938 |
| 2024-08-09 | 45.87 | $0.06 | 250000 |
| 2024-08-08 | 40.12 | $0.06 | 42000 |
| 2024-08-07 | 40.12 | $0.06 | 32900 |
| 2024-08-06 | 40.12 | $0.06 | 197000 |
| 2024-08-02 | 44.14 | $0.06 | 3000 |
| 2024-08-01 | 44.14 | $0.06 | 38000 |
| 2024-07-31 | 44.14 | $0.06 | 26000 |
| 2024-07-30 | 44.14 | $0.06 | 53000 |
| 2024-07-29 | 44.14 | $0.06 | 57000 |
| 2024-07-26 | 44.14 | $0.06 | 186000 |
| 2024-07-25 | 44.14 | $0.06 | 28800 |
| 2024-07-24 | 44.14 | $0.06 | 38000 |
| 2024-07-23 | 44.14 | $0.06 | 589000 |
| 2024-07-22 | 40.38 | $0.06 | 60000 |
| 2024-07-19 | 43.14 | $0.06 | 197124 |
| 2024-07-18 | 46.13 | $0.07 | 270605 |
| 2024-07-17 | 46.13 | $0.07 | 171287 |
| 2024-07-16 | 52.73 | $0.08 | 25000 |
| 2024-07-15 | 52.73 | $0.08 | 129000 |
| 2024-07-12 | 52.73 | $0.08 | 13000 |
| 2024-07-10 | 56.18 | $0.08 | 134000 |
| 2024-07-09 | 56.18 | $0.08 | 202500 |
| 2024-07-08 | 59.70 | $0.09 | 62000 |
| 2024-07-05 | 54.25 | $0.08 | 164000 |
| 2024-07-04 | 62.25 | $0.09 | 340960 |
| 2024-07-03 | 62.25 | $0.09 | 388500 |
| 2024-07-02 | 56.46 | $0.08 | 135000 |
| 2024-06-28 | 56.46 | $0.08 | 58000 |
| 2024-06-27 | 56.46 | $0.08 | 257800 |
| 2024-06-26 | 60.43 | $0.08 | 597141 |
| 2024-06-25 | 54.32 | $0.07 | 147000 |
| 2024-06-24 | 58.62 | $0.08 | 61000 |
| 2024-06-21 | 55.26 | $0.07 | 260000 |
| 2024-06-20 | 59.89 | $0.08 | 245000 |
| 2024-06-19 | 56.42 | $0.07 | 38310 |
| 2024-06-18 | 56.42 | $0.07 | 368310 |
| 2024-06-17 | 56.42 | $0.07 | 1.3M |
| 2024-06-13 | 43.95 | $0.06 | 116000 |
| 2024-06-12 | 43.95 | $0.06 | 51000 |
| 2024-06-11 | 43.95 | $0.06 | 568200 |
| 2024-06-07 | 43.95 | $0.06 | 20000 |
| 2024-06-06 | 47.65 | $0.06 | 243860 |
| 2024-06-05 | 47.65 | $0.06 | 318500 |
| 2024-06-04 | 47.65 | $0.06 | 94000 |
| 2024-06-03 | 55.69 | $0.07 | 159300 |
| 2024-05-31 | 55.69 | $0.07 | 63350 |
| 2024-05-30 | 55.69 | $0.07 | 56000 |
| 2024-05-29 | 60.04 | $0.08 | 94000 |
| 2024-05-28 | 56.84 | $0.07 | 35000 |
| 2024-05-27 | 56.84 | $0.07 | 218000 |
| 2024-05-24 | 66.43 | $0.08 | 178500 |
| 2024-05-23 | 63.51 | $0.08 | 250500 |
| 2024-05-22 | 63.51 | $0.08 | 244487 |
| 2024-05-21 | 63.51 | $0.08 | 233180 |
| 2024-05-17 | 60.56 | $0.07 | 68170 |
| 2024-05-16 | 60.56 | $0.07 | 176013 |
| 2024-05-15 | 60.56 | $0.07 | 426050 |
| 2024-05-14 | 60.56 | $0.07 | 248000 |
| 2024-05-13 | 50.86 | $0.06 | 133000 |
| 2024-05-10 | 50.86 | $0.06 | 14000 |
| 2024-05-09 | 50.86 | $0.06 | 261776 |
| 2024-05-08 | 50.86 | $0.06 | 21000 |
| 2024-05-07 | 47.34 | $0.05 | 6000 |
| 2024-05-03 | 47.34 | $0.05 | 250000 |
| 2024-05-02 | 47.34 | $0.05 | 265000 |
| 2024-05-01 | 50.44 | $0.06 | 108000 |
| 2024-04-30 | 50.44 | $0.06 | 940202 |
| 2024-04-29 | 61.28 | $0.07 | 45586 |
| 2024-04-26 | 58.45 | $0.07 | 1.4M |
| 2024-04-25 | 55.35 | $0.06 | 121000 |
| 2024-04-24 | 55.35 | $0.06 | 200000 |
| 2024-04-23 | 55.35 | $0.06 | 230050 |
| 2024-04-22 | 63.47 | $0.07 | 80000 |
| 2024-04-19 | 60.73 | $0.07 | 263010 |
| 2024-04-18 | 57.73 | $0.06 | 685800 |
| 2024-04-17 | 62.25 | $0.07 | 153000 |
| 2024-04-16 | 62.25 | $0.07 | 641530 |
| 2024-04-15 | 59.38 | $0.06 | 582350 |
| 2024-04-12 | 59.38 | $0.06 | 63500 |
| 2024-04-11 | 59.38 | $0.06 | 155000 |
| 2024-04-10 | 56.54 | $0.06 | 729000 |
| 2024-04-09 | 60.56 | $0.06 | 157850 |
| 2024-04-08 | 60.56 | $0.06 | 269940 |
| 2024-04-05 | 60.56 | $0.06 | 183500 |
| 2024-04-04 | 58.00 | $0.06 | 819000 |
| 2024-04-03 | 66.16 | $0.07 | 288450 |
| 2024-04-02 | 66.16 | $0.07 | 92000 |
| 2024-04-01 | 66.16 | $0.07 | 266845 |
| 2024-03-28 | 63.99 | $0.06 | 168000 |
| 2024-03-27 | 61.65 | $0.06 | 224340 |
| 2024-03-26 | 61.65 | $0.06 | 307100 |
| 2024-03-25 | 61.65 | $0.06 | 693800 |
| 2024-03-22 | 61.65 | $0.06 | 1.1M |
| 2024-03-21 | 61.65 | $0.06 | 194578 |
| 2024-03-20 | 61.65 | $0.06 | 1.2M |
| 2024-03-19 | 71.95 | $0.07 | 3.9M |
| 2024-03-18 | 58.91 | $0.04 | 1.4M |
| 2024-03-15 | 58.91 | $0.04 | 333000 |
| 2024-03-11 | 52.22 | $0.03 | 982343 |
| 2024-03-07 | 52.22 | $0.03 | 613800 |
| 2024-03-06 | 56.36 | $0.04 | 30000 |
| 2024-03-04 | 56.36 | $0.04 | 115975 |
| 2024-03-01 | 56.36 | $0.04 | 6125 |
| 2024-02-29 | 60.47 | $0.04 | 36400 |
| 2024-02-28 | 57.53 | $0.04 | 907003 |
| 2024-02-27 | 57.53 | $0.04 | 583000 |
| 2024-02-26 | 61.66 | $0.04 | 33500 |
| 2024-02-23 | 58.85 | $0.04 | 2.1M |
| 2024-02-22 | 55.77 | $0.03 | 1.2M |
| 2024-02-21 | 65.03 | $0.04 | 2.7M |
| 2024-02-20 | 48.91 | $0.02 | 20000 |
| 2024-02-16 | 48.91 | $0.02 | — |
| 2024-02-15 | 48.91 | $0.02 | — |
| 2024-02-14 | 48.91 | $0.02 | — |
| 2024-02-13 | 48.91 | $0.02 | — |
| 2024-02-12 | 48.91 | $0.02 | — |
| 2024-02-09 | 44.18 | $0.02 | 13000 |
| 2024-02-08 | 48.44 | $0.02 | — |
| 2024-02-07 | 43.25 | $0.02 | 40000 |
| 2024-02-06 | 47.83 | $0.02 | — |
| 2024-02-05 | 47.83 | $0.02 | — |
| 2024-02-02 | 42.31 | $0.02 | 15000 |
| 2024-02-01 | 47.03 | $0.02 | 500 |
| 2024-01-31 | 47.03 | $0.02 | — |
| 2024-01-30 | 41.11 | $0.02 | 30000 |
| 2024-01-29 | 46.00 | $0.02 | 459000 |
| 2024-01-26 | 39.11 | $0.02 | 1000 |
| 2024-01-25 | 44.50 | $0.02 | — |
| 2024-01-24 | 44.50 | $0.02 | 39000 |
| 2024-01-23 | 44.50 | $0.02 | — |
| 2024-01-22 | 44.50 | $0.02 | 7000 |
| 2024-01-19 | 37.49 | $0.02 | 6250 |
| 2024-01-18 | 42.60 | $0.02 | 7000 |
| 2024-01-17 | 42.60 | $0.02 | 762750 |
| 2024-01-16 | 56.52 | $0.03 | — |
| 2024-01-15 | 56.52 | $0.03 | — |
| 2024-01-12 | 56.52 | $0.03 | — |
| 2024-01-11 | 56.52 | $0.03 | — |
| 2024-01-10 | 56.52 | $0.03 | — |
| 2024-01-09 | 56.52 | $0.03 | 800 |
| 2024-01-08 | 56.52 | $0.03 | — |
| 2024-01-05 | 56.52 | $0.03 | — |
| 2024-01-04 | 56.52 | $0.03 | — |
| 2024-01-03 | 56.52 | $0.03 | — |
| 2024-01-02 | 51.81 | $0.03 | 3940 |
| 2023-12-29 | 46.28 | $0.02 | 64000 |
| 2023-12-28 | 51.94 | $0.03 | 4000 |
| 2023-12-27 | 45.62 | $0.02 | 81000 |
| 2023-12-22 | 45.62 | $0.02 | 150000 |
| 2023-12-21 | 45.62 | $0.02 | 2000 |
| 2023-12-20 | 45.62 | $0.02 | 99000 |
| 2023-12-19 | 51.09 | $0.03 | 20000 |
| 2023-12-18 | 51.09 | $0.03 | 66929 |
| 2023-12-15 | 57.30 | $0.03 | — |
| 2023-12-14 | 57.30 | $0.03 | — |
| 2023-12-13 | 52.04 | $0.03 | 848771 |
| 2023-12-12 | 52.04 | $0.03 | 41500 |
| 2023-12-11 | 58.56 | $0.03 | 145486 |
| 2023-12-08 | 45.63 | $0.02 | 500 |
| 2023-12-07 | 45.63 | $0.02 | — |
| 2023-12-06 | 45.63 | $0.02 | — |
| 2023-12-05 | 45.63 | $0.02 | 7000 |
| 2023-12-04 | 52.27 | $0.03 | 156610 |
| 2023-12-01 | 44.61 | $0.02 | 216000 |
| 2023-11-30 | 44.61 | $0.02 | — |
| 2023-11-29 | 44.61 | $0.02 | — |
| 2023-11-28 | 44.61 | $0.02 | — |
| 2023-11-27 | 36.29 | $0.02 | 20000 |
| 2023-11-24 | 42.33 | $0.02 | — |
| 2023-11-23 | 42.33 | $0.02 | — |
| 2023-11-22 | 42.33 | $0.02 | 10000 |
| 2023-11-21 | 42.33 | $0.02 | 52000 |
| 2023-11-20 | 42.33 | $0.02 | — |
| 2023-11-17 | 42.33 | $0.02 | — |
| 2023-11-16 | 42.33 | $0.02 | — |
| 2023-11-15 | 42.33 | $0.02 | — |
| 2023-11-14 | 42.33 | $0.02 | 52000 |
| 2023-11-13 | 42.33 | $0.02 | 136000 |
| 2023-11-10 | 42.33 | $0.02 | 1.1M |
| 2023-11-09 | 52.23 | $0.03 | — |
| 2023-11-08 | 46.26 | $0.03 | 289000 |
| 2023-11-07 | 39.03 | $0.02 | — |
| 2023-11-06 | 39.03 | $0.02 | — |
| 2023-11-03 | 39.03 | $0.02 | 10000 |
| 2023-11-02 | 44.12 | $0.03 | 54000 |
| 2023-11-01 | 50.36 | $0.03 | — |
| 2023-10-31 | 42.66 | $0.03 | 159000 |
| 2023-10-30 | 42.66 | $0.03 | 19000 |
| 2023-10-27 | 42.66 | $0.03 | 166000 |
| 2023-10-26 | 49.20 | $0.03 | 300 |
| 2023-10-25 | 40.53 | $0.03 | 4669 |
| 2023-10-24 | 40.53 | $0.03 | 2000 |
| 2023-10-23 | 40.53 | $0.03 | 285000 |
| 2023-10-20 | 40.53 | $0.03 | 150000 |
| 2023-10-19 | 40.53 | $0.03 | 225000 |
| 2023-10-18 | 46.70 | $0.03 | 10000 |
| 2023-10-17 | 46.70 | $0.03 | 46169 |
| 2023-10-16 | 38.21 | $0.03 | 28000 |
| 2023-10-13 | 69.99 | $0.04 | — |
| 2023-10-12 | 59.26 | $0.04 | 10000 |
| 2023-10-11 | 59.26 | $0.04 | 5000 |
| 2023-10-10 | 39.85 | $0.03 | 3000 |
| 2023-10-06 | 39.85 | $0.03 | 32000 |
| 2023-10-05 | 39.85 | $0.03 | 4000 |
| 2023-10-04 | 39.85 | $0.03 | — |
| 2023-10-03 | 39.85 | $0.03 | — |
| 2023-10-02 | 39.85 | $0.03 | 3000 |
| 2023-09-29 | 39.85 | $0.03 | — |
| 2023-09-28 | 39.85 | $0.03 | 35000 |
| 2023-09-27 | 39.85 | $0.03 | 199000 |
| 2023-09-26 | 39.85 | $0.03 | — |
| 2023-09-25 | 39.85 | $0.03 | — |
| 2023-09-22 | 39.85 | $0.03 | 162000 |
| 2023-09-21 | 39.85 | $0.03 | 10000 |
| 2023-09-20 | 39.85 | $0.03 | 15000 |
| 2023-09-19 | 39.85 | $0.03 | 107000 |
| 2023-09-18 | 39.85 | $0.03 | 33000 |
| 2023-09-15 | 39.85 | $0.03 | — |
| 2023-09-14 | 39.85 | $0.03 | — |
| 2023-09-13 | 39.85 | $0.03 | 11000 |
| 2023-09-12 | 39.85 | $0.03 | — |
| 2023-09-11 | 39.85 | $0.03 | 92000 |
| 2023-09-08 | 39.85 | $0.03 | — |
| 2023-09-07 | 39.85 | $0.03 | 92000 |
| 2023-09-06 | 39.85 | $0.03 | 34600 |
| 2023-09-05 | 39.85 | $0.03 | 293800 |
| 2023-09-01 | 39.85 | $0.03 | 56500 |
| 2023-08-31 | 53.21 | $0.04 | 4900 |
| 2023-08-30 | 53.21 | $0.04 | 7500 |
| 2023-08-29 | 53.21 | $0.04 | 4000 |
| 2023-08-28 | 53.21 | $0.04 | 9000 |
| 2023-08-25 | 53.21 | $0.04 | — |
| 2023-08-24 | 53.21 | $0.04 | 100000 |
| 2023-08-23 | 53.21 | $0.04 | — |
| 2023-08-22 | 53.21 | $0.04 | 90000 |
| 2023-08-21 | 53.21 | $0.04 | 109000 |
| 2023-08-18 | 40.68 | $0.03 | — |
| 2023-08-17 | 40.68 | $0.03 | 21000 |
| 2023-08-16 | 40.68 | $0.03 | — |
| 2023-08-15 | 40.68 | $0.03 | 173000 |
| 2023-08-14 | 52.03 | $0.04 | — |
| 2023-08-11 | 52.03 | $0.04 | 87000 |
| 2023-08-10 | 35.88 | $0.03 | 20000 |
| 2023-08-09 | 52.75 | $0.04 | 25000 |
| 2023-08-08 | 52.75 | $0.04 | 50000 |
| 2023-08-04 | 52.75 | $0.04 | — |
| 2023-08-03 | 52.75 | $0.04 | 21000 |
| 2023-08-02 | 52.75 | $0.04 | 33000 |
| 2023-08-01 | 52.75 | $0.04 | 1000 |
| 2023-07-31 | 52.75 | $0.04 | 28000 |
| 2023-07-28 | 52.75 | $0.04 | 10000 |
| 2023-07-27 | 52.75 | $0.04 | 2000 |
| 2023-07-26 | 52.75 | $0.04 | 14000 |
| 2023-07-25 | 52.75 | $0.04 | 49700 |
| 2023-07-24 | 52.75 | $0.04 | 1000 |
| 2023-07-21 | 52.75 | $0.04 | 46000 |
| 2023-07-20 | 37.73 | $0.03 | 27000 |
| 2023-07-19 | 54.05 | $0.04 | — |
| 2023-07-18 | 54.05 | $0.04 | 3500 |
| 2023-07-17 | 54.05 | $0.04 | — |
| 2023-07-14 | 54.05 | $0.04 | 120600 |
| 2023-07-13 | 29.04 | $0.03 | — |
| 2023-07-12 | 29.04 | $0.03 | — |
| 2023-07-11 | 29.04 | $0.03 | — |
| 2023-07-10 | 29.04 | $0.03 | 80000 |
| 2023-07-07 | 29.04 | $0.03 | — |
| 2023-07-06 | 29.04 | $0.03 | — |
| 2023-07-05 | 29.04 | $0.03 | 51000 |
| 2023-07-04 | 29.04 | $0.03 | 5000 |
| 2023-06-30 | 45.45 | $0.04 | — |
| 2023-06-29 | 45.45 | $0.04 | 20000 |
| 2023-06-28 | 45.45 | $0.04 | 63600 |
| 2023-06-27 | 45.45 | $0.04 | 14000 |
| 2023-06-26 | 45.45 | $0.04 | 212000 |
| 2023-06-23 | 45.45 | $0.04 | 46000 |
| 2023-06-22 | 45.45 | $0.04 | — |
| 2023-06-21 | 45.45 | $0.04 | — |
| 2023-06-20 | 45.45 | $0.04 | — |
| 2023-06-19 | 45.45 | $0.04 | — |
| 2023-06-16 | 45.45 | $0.04 | — |
| 2023-06-15 | 45.45 | $0.04 | 39640 |
| 2023-06-14 | 45.45 | $0.04 | 37100 |
| 2023-06-13 | 45.45 | $0.04 | — |
| 2023-06-12 | 45.45 | $0.04 | — |
| 2023-06-09 | 45.45 | $0.04 | — |
| 2023-06-08 | 45.45 | $0.04 | — |
| 2023-06-07 | 45.45 | $0.04 | — |
| 2023-06-06 | 45.45 | $0.04 | 21000 |
| 2023-06-05 | 45.45 | $0.04 | 1000 |
| 2023-06-02 | 45.45 | $0.04 | 5000 |
| 2023-06-01 | 45.45 | $0.04 | — |
| 2023-05-31 | 45.45 | $0.04 | — |
| 2023-05-30 | 45.45 | $0.04 | — |
| 2023-05-29 | 45.45 | $0.04 | 16000 |
| 2023-05-26 | 45.45 | $0.04 | — |
| 2023-05-25 | 45.45 | $0.04 | 17000 |
| 2023-05-24 | 45.45 | $0.04 | 4000 |
| 2023-05-23 | 45.45 | $0.04 | 12000 |
| 2023-05-19 | 52.10 | $0.05 | 2000 |
| 2023-05-18 | 52.10 | $0.05 | — |
| 2023-05-17 | 52.10 | $0.05 | 49500 |
| 2023-05-16 | 45.23 | $0.04 | — |
| 2023-05-15 | 45.23 | $0.04 | 6600 |
| 2023-05-12 | 51.95 | $0.05 | 15000 |
| 2023-05-11 | 51.95 | $0.05 | — |
| 2023-05-10 | 51.95 | $0.05 | — |
| 2023-05-09 | 51.95 | $0.05 | 1300 |
| 2023-05-08 | 51.95 | $0.05 | 6000 |
| 2023-05-05 | 45.71 | $0.04 | 11500 |
| 2023-05-04 | 52.15 | $0.05 | — |
| 2023-05-03 | 52.15 | $0.05 | — |
| 2023-05-02 | 52.15 | $0.05 | 1500 |
| 2023-05-01 | 52.15 | $0.05 | 100000 |
| 2023-04-28 | 45.94 | $0.04 | 249000 |
| 2023-04-27 | 52.40 | $0.05 | 16400 |
| 2023-04-26 | 52.40 | $0.05 | 1000 |
| 2023-04-25 | 45.49 | $0.04 | 10000 |
| 2023-04-24 | 52.77 | $0.05 | 20500 |
| 2023-04-21 | 44.30 | $0.04 | 28000 |
| 2023-04-20 | 53.39 | $0.05 | 10000 |
| 2023-04-19 | 53.39 | $0.05 | 92200 |
| 2023-04-18 | 42.79 | $0.04 | — |
| 2023-04-17 | 42.79 | $0.04 | 9000 |
| 2023-04-14 | 53.85 | $0.05 | 10000 |
| 2023-04-13 | 53.85 | $0.05 | 44000 |
| 2023-04-12 | 53.85 | $0.05 | 1000 |
| 2023-04-11 | 53.85 | $0.05 | — |
| 2023-04-10 | 53.85 | $0.05 | 10700 |
| 2023-04-06 | 53.85 | $0.05 | 94000 |
| 2023-04-05 | 43.02 | $0.04 | — |
| 2023-04-04 | 43.02 | $0.04 | 11500 |
| 2023-04-03 | 43.02 | $0.04 | 50000 |
| 2023-03-31 | 43.02 | $0.04 | 53500 |
| 2023-03-30 | 53.18 | $0.05 | 67000 |
| 2023-03-29 | 53.18 | $0.05 | — |
| 2023-03-28 | 53.18 | $0.05 | — |
| 2023-03-27 | 53.18 | $0.05 | 17000 |
| 2023-03-24 | 53.18 | $0.05 | — |
| 2023-03-23 | 53.18 | $0.05 | 14000 |
| 2023-03-22 | 43.35 | $0.04 | — |
| 2023-03-21 | 43.35 | $0.04 | 400 |
| 2023-03-20 | 43.35 | $0.04 | 5000 |
| 2023-03-17 | 43.35 | $0.04 | 10400 |
| 2023-03-16 | 52.29 | $0.05 | 183800 |
| 2023-03-15 | 40.66 | $0.04 | — |
| 2023-03-14 | 40.66 | $0.04 | — |
| 2023-03-13 | 40.66 | $0.04 | 193600 |
| 2023-03-10 | 51.41 | $0.05 | 62000 |
| 2023-03-09 | 51.41 | $0.05 | 85000 |
| 2023-03-08 | 51.41 | $0.05 | 86000 |
| 2023-03-07 | 51.41 | $0.05 | 25000 |
| 2023-03-06 | 51.41 | $0.05 | 20000 |
| 2023-03-03 | 51.41 | $0.05 | 72000 |
| 2023-03-02 | 51.41 | $0.05 | 102000 |
| 2023-03-01 | 51.41 | $0.05 | 44500 |
| 2023-02-28 | 51.41 | $0.05 | — |
| 2023-02-27 | 51.41 | $0.05 | 4000 |
| 2023-02-24 | 51.41 | $0.05 | 214900 |
| 2023-02-23 | 42.81 | $0.04 | — |
| 2023-02-22 | 42.81 | $0.04 | 319000 |
| 2023-02-21 | 42.81 | $0.04 | 53000 |
| 2023-02-17 | 42.81 | $0.04 | 378000 |
| 2023-02-16 | 50.02 | $0.05 | 146000 |
| 2023-02-15 | 50.02 | $0.05 | 10000 |
| 2023-02-14 | 50.02 | $0.05 | 2100 |
| 2023-02-13 | 58.46 | $0.06 | 35500 |
| 2023-02-10 | 58.46 | $0.06 | 56000 |
| 2023-02-09 | 58.46 | $0.06 | 120800 |
| 2023-02-08 | 68.35 | $0.07 | 153000 |
| 2023-02-07 | 62.29 | $0.06 | 737000 |
| 2023-02-06 | 62.29 | $0.06 | 256000 |
| 2023-02-03 | 54.41 | $0.05 | — |
| 2023-02-02 | 54.41 | $0.05 | 19000 |
| 2023-02-01 | 54.41 | $0.05 | 104000 |
| 2023-01-31 | 54.41 | $0.05 | 95000 |
| 2023-01-30 | 65.56 | $0.06 | 89000 |
| 2023-01-27 | 57.23 | $0.05 | 34000 |
| 2023-01-26 | 74.31 | $0.06 | 151000 |
| 2023-01-25 | 74.31 | $0.06 | 198300 |
| 2023-01-24 | 74.31 | $0.06 | 123000 |
| 2023-01-23 | 74.31 | $0.06 | 28300 |
| 2023-01-20 | 74.31 | $0.06 | 35000 |
| 2023-01-19 | 66.60 | $0.05 | 95000 |
| 2023-01-18 | 66.60 | $0.05 | 481500 |
| 2023-01-17 | 66.60 | $0.05 | 26000 |
| 2023-01-16 | 89.69 | $0.06 | 24000 |
| 2023-01-13 | 89.69 | $0.06 | 472600 |
| 2023-01-12 | 85.00 | $0.05 | 75000 |
| 2023-01-11 | 85.00 | $0.05 | — |
| 2023-01-10 | 85.00 | $0.05 | 61000 |
| 2023-01-09 | 85.00 | $0.05 | 678500 |
| 2023-01-06 | 41.86 | $0.03 | 22100 |
| 2023-01-05 | 41.86 | $0.03 | — |
| 2023-01-04 | 41.86 | $0.03 | — |
| 2023-01-03 | 41.86 | $0.03 | 57000 |
| 2022-12-30 | 41.86 | $0.03 | 126700 |
| 2022-12-29 | 41.86 | $0.03 | 39000 |
| 2022-12-28 | 41.86 | $0.03 | 108000 |
| 2022-12-23 | 41.86 | $0.03 | 292000 |
| 2022-12-22 | 41.86 | $0.03 | 200 |
| 2022-12-21 | 41.86 | $0.03 | 25000 |
| 2022-12-20 | 41.86 | $0.03 | 3000 |
| 2022-12-19 | 41.86 | $0.03 | 4000 |
| 2022-12-16 | 41.86 | $0.03 | — |
| 2022-12-15 | 41.86 | $0.03 | — |
| 2022-12-14 | 41.86 | $0.03 | — |
| 2022-12-13 | 41.86 | $0.03 | 99700 |
| 2022-12-12 | 41.86 | $0.03 | 1000 |
| 2022-12-09 | 41.86 | $0.03 | 63000 |
| 2022-12-08 | 41.86 | $0.03 | 178500 |
| 2022-12-07 | 41.86 | $0.03 | 110000 |
| 2022-12-06 | 41.86 | $0.03 | — |
| 2022-12-05 | 41.86 | $0.03 | 16000 |
| 2022-12-02 | 41.86 | $0.03 | 28500 |
| 2022-12-01 | 41.86 | $0.03 | 117500 |
| 2022-11-30 | 41.86 | $0.03 | 24000 |
| 2022-11-29 | 41.86 | $0.03 | 10000 |
| 2022-11-28 | 41.86 | $0.03 | 5000 |
| 2022-11-25 | 41.86 | $0.03 | 946000 |
| 2022-11-24 | 41.86 | $0.03 | 17000 |
| 2022-11-23 | 41.86 | $0.03 | 14000 |
| 2022-11-22 | 41.86 | $0.03 | 132000 |
| 2022-11-21 | 41.86 | $0.03 | 309400 |
| 2022-11-18 | 41.86 | $0.03 | — |
| 2022-11-17 | 41.86 | $0.03 | 141700 |
| 2022-11-16 | 55.91 | $0.04 | 6000 |
| 2022-11-15 | 55.91 | $0.04 | 81000 |
| 2022-11-14 | 55.91 | $0.04 | 102000 |
| 2022-11-11 | 38.11 | $0.03 | 20000 |
| 2022-11-10 | 38.11 | $0.03 | — |
| 2022-11-09 | 38.11 | $0.03 | 41000 |
| 2022-11-08 | 38.11 | $0.03 | — |
| 2022-11-07 | 38.11 | $0.03 | 93000 |
| 2022-11-04 | 38.11 | $0.03 | 38000 |
| 2022-11-03 | 38.11 | $0.03 | 66700 |
| 2022-11-02 | 53.08 | $0.04 | 11000 |
| 2022-11-01 | 25.13 | $0.03 | — |
| 2022-10-31 | 25.13 | $0.03 | 252000 |
| 2022-10-28 | 25.13 | $0.03 | 5000 |
| 2022-10-27 | 25.13 | $0.03 | 41500 |
| 2022-10-26 | 25.13 | $0.03 | 7200 |
| 2022-10-25 | 46.62 | $0.04 | 5400 |
| 2022-10-24 | 46.62 | $0.04 | — |
| 2022-10-21 | 46.62 | $0.04 | 1.6M |
| 2022-10-20 | 46.62 | $0.04 | 68000 |
| 2022-10-19 | 46.62 | $0.04 | 20000 |
| 2022-10-18 | 46.62 | $0.04 | 94000 |
| 2022-10-17 | 46.62 | $0.04 | — |
| 2022-10-14 | 46.62 | $0.04 | 53000 |
| 2022-10-13 | 46.62 | $0.04 | — |
| 2022-10-12 | 46.62 | $0.04 | 67000 |
| 2022-10-11 | 46.62 | $0.04 | 59000 |
| 2022-10-07 | 46.62 | $0.04 | — |
| 2022-10-06 | 46.62 | $0.04 | 72000 |
| 2022-10-05 | 46.62 | $0.04 | 88000 |
| 2022-10-04 | 46.62 | $0.04 | 168100 |
| 2022-10-03 | 46.62 | $0.04 | 29500 |
| 2022-09-30 | 46.62 | $0.04 | 2700 |
| 2022-09-29 | 46.62 | $0.04 | 7000 |
| 2022-09-28 | 46.62 | $0.04 | 44000 |
| 2022-09-27 | 46.62 | $0.04 | 6000 |
| 2022-09-26 | 67.22 | $0.05 | 35000 |
| 2022-09-23 | 43.49 | $0.04 | 300 |
| 2022-09-22 | 43.49 | $0.04 | 31000 |
| 2022-09-21 | 43.49 | $0.04 | — |
| 2022-09-20 | 43.49 | $0.04 | 190000 |
| 2022-09-19 | 43.49 | $0.04 | — |
| 2022-09-16 | 43.49 | $0.04 | 3300 |
| 2022-09-15 | 43.49 | $0.04 | 11000 |
| 2022-09-14 | 43.49 | $0.04 | 20000 |
| 2022-09-13 | 43.49 | $0.04 | 20000 |
| 2022-09-12 | 43.49 | $0.04 | 21000 |
| 2022-09-09 | 43.49 | $0.04 | — |
| 2022-09-08 | 43.49 | $0.04 | 18000 |
| 2022-09-07 | 43.49 | $0.04 | 7900 |
| 2022-09-06 | 43.49 | $0.04 | 100 |
| 2022-09-02 | 43.49 | $0.04 | — |
| 2022-09-01 | 43.49 | $0.04 | 16300 |
| 2022-08-31 | 43.49 | $0.04 | 15000 |
| 2022-08-30 | 43.49 | $0.04 | 20000 |
| 2022-08-29 | 43.49 | $0.04 | 6000 |
| 2022-08-26 | 43.49 | $0.04 | — |
| 2022-08-25 | 43.49 | $0.04 | 10000 |
| 2022-08-24 | 43.49 | $0.04 | 11800 |
| 2022-08-23 | 43.49 | $0.04 | — |
| 2022-08-22 | 43.49 | $0.04 | 57000 |
| 2022-08-19 | 43.49 | $0.04 | 154500 |
| 2022-08-18 | 43.49 | $0.04 | 20000 |
| 2022-08-17 | 43.49 | $0.04 | 70000 |
| 2022-08-16 | 43.49 | $0.04 | 48500 |
| 2022-08-15 | 43.49 | $0.04 | 13200 |
| 2022-08-12 | 43.49 | $0.04 | 77000 |
| 2022-08-11 | 43.49 | $0.04 | 42100 |
| 2022-08-10 | 43.49 | $0.04 | 100000 |
| 2022-08-09 | 43.49 | $0.04 | 370000 |
| 2022-08-08 | 50.18 | $0.05 | 7600 |
| 2022-08-05 | 41.66 | $0.04 | 36000 |
| 2022-08-04 | 41.66 | $0.04 | 81000 |
| 2022-08-03 | 49.26 | $0.05 | — |
| 2022-08-02 | 49.26 | $0.05 | 10200 |
| 2022-07-29 | 39.26 | $0.04 | 93000 |
| 2022-07-28 | 39.26 | $0.04 | 133500 |
| 2022-07-27 | 47.75 | $0.05 | 74000 |
| 2022-07-26 | 34.23 | $0.04 | — |
| 2022-07-25 | 34.23 | $0.04 | 74000 |
| 2022-07-22 | 44.66 | $0.05 | 5000 |
| 2022-07-21 | 22.12 | $0.04 | — |
| 2022-07-20 | 22.12 | $0.04 | — |
| 2022-07-19 | 22.12 | $0.04 | 87000 |
| 2022-07-18 | 34.00 | $0.05 | 25000 |
| 2022-07-15 | 34.00 | $0.05 | — |
| 2022-07-14 | 34.00 | $0.05 | — |
| 2022-07-13 | 34.00 | $0.05 | 23000 |
| 2022-07-12 | 34.00 | $0.05 | — |
| 2022-07-11 | 34.00 | $0.05 | — |
| 2022-07-08 | 34.00 | $0.05 | — |
| 2022-07-07 | 34.00 | $0.05 | 4800 |
| 2022-07-06 | 34.00 | $0.05 | 13000 |
| 2022-07-05 | 34.00 | $0.05 | — |
| 2022-07-04 | 34.00 | $0.05 | — |
| 2022-06-30 | 34.00 | $0.05 | 19800 |
| 2022-06-29 | 7.04 | $0.04 | 52000 |
| 2022-06-28 | 11.50 | $0.05 | 80000 |
| 2022-06-27 | 11.50 | $0.05 | — |
| 2022-06-24 | 11.50 | $0.05 | 138000 |
| 2022-06-23 | 11.50 | $0.05 | 143600 |
| 2022-06-22 | 11.50 | $0.05 | 124400 |
| 2022-06-21 | 11.50 | $0.05 | 67000 |
| 2022-06-20 | 21.54 | $0.06 | 1000 |
| 2022-06-17 | 21.54 | $0.06 | 10100 |
| 2022-06-16 | 21.54 | $0.06 | 12000 |
| 2022-06-15 | 21.54 | $0.06 | 45000 |
| 2022-06-14 | 21.54 | $0.06 | 44300 |
| 2022-06-13 | 21.54 | $0.06 | — |
| 2022-06-10 | 21.54 | $0.06 | — |
| 2022-06-09 | 21.54 | $0.06 | — |
| 2022-06-08 | 21.54 | $0.06 | 93000 |
| 2022-06-07 | 21.54 | $0.06 | 35000 |
| 2022-06-06 | 21.54 | $0.06 | — |
| 2022-06-03 | 21.54 | $0.06 | — |
| 2022-06-02 | 21.54 | $0.06 | 13000 |
| 2022-06-01 | 21.54 | $0.06 | 44000 |
| 2022-05-31 | 21.54 | $0.06 | 174800 |
| 2022-05-30 | 21.54 | $0.06 | 16000 |
| 2022-05-27 | 21.54 | $0.06 | 49000 |
| 2022-05-26 | 21.54 | $0.06 | — |
| 2022-05-25 | 21.54 | $0.06 | — |
| 2022-05-24 | 21.54 | $0.06 | 82000 |
| 2022-05-20 | 21.54 | $0.06 | 118000 |
| 2022-05-19 | 21.54 | $0.06 | 16400 |
| 2022-05-18 | 21.54 | $0.06 | 29000 |
| 2022-05-17 | 21.54 | $0.06 | 143000 |
| 2022-05-16 | 21.54 | $0.06 | 12000 |
| 2022-05-13 | 21.54 | $0.06 | 1.0M |
| 2022-05-12 | 21.54 | $0.06 | 310000 |
| 2022-05-11 | 21.54 | $0.06 | 38000 |
| 2022-05-10 | 21.54 | $0.06 | 190700 |
| 2022-05-09 | 26.83 | $0.07 | 78400 |
| 2022-05-06 | 34.99 | $0.08 | 49000 |
| 2022-05-05 | 34.99 | $0.08 | 111000 |
| 2022-05-04 | 34.99 | $0.08 | — |
| 2022-05-03 | 34.99 | $0.08 | 20500 |
| 2022-05-02 | 34.99 | $0.08 | 96000 |
| 2022-04-29 | 34.99 | $0.08 | 6800 |
| 2022-04-28 | 34.99 | $0.08 | 19000 |
| 2022-04-27 | 34.99 | $0.08 | 48000 |
| 2022-04-26 | 34.99 | $0.08 | 150500 |
| 2022-04-25 | 34.99 | $0.08 | 125000 |
| 2022-04-22 | 34.99 | $0.08 | — |
| 2022-04-21 | 34.99 | $0.08 | 11800 |
| 2022-04-20 | 41.88 | $0.09 | 19600 |
| 2022-04-19 | 41.88 | $0.09 | 16000 |
| 2022-04-18 | 41.88 | $0.09 | 10000 |
| 2022-04-14 | 41.88 | $0.09 | 13200 |
| 2022-04-13 | 41.88 | $0.09 | 106600 |
| 2022-04-12 | 41.88 | $0.09 | 17600 |
| 2022-04-11 | 41.88 | $0.09 | 11500 |
| 2022-04-08 | 48.55 | $0.10 | 200 |
| 2022-04-07 | 48.55 | $0.10 | — |
| 2022-04-06 | 48.55 | $0.10 | 8500 |
| 2022-04-05 | 48.55 | $0.10 | — |
| 2022-04-04 | 48.55 | $0.10 | 33500 |
| 2022-04-01 | 48.55 | $0.10 | 153500 |
| 2022-03-31 | 32.81 | $0.08 | 51000 |
| 2022-03-30 | 32.81 | $0.08 | 385200 |
| 2022-03-29 | 38.07 | $0.09 | 38000 |
| 2022-03-28 | 44.90 | $0.10 | 101000 |
| 2022-03-25 | 44.90 | $0.10 | 31000 |
| 2022-03-24 | 44.90 | $0.10 | 27200 |
| 2022-03-23 | 44.90 | $0.10 | 600 |
| 2022-03-22 | 44.90 | $0.10 | 7100 |
| 2022-03-21 | 44.90 | $0.10 | — |
| 2022-03-18 | 44.90 | $0.10 | 2000 |
| 2022-03-17 | 44.90 | $0.10 | 5000 |
| 2022-03-16 | 44.90 | $0.10 | 67000 |
| 2022-03-15 | 50.62 | $0.11 | — |
| 2022-03-14 | 50.62 | $0.11 | 20000 |
| 2022-03-11 | 44.20 | $0.10 | 51500 |
| 2022-03-10 | 50.43 | $0.11 | — |
| 2022-03-09 | 50.43 | $0.11 | 18600 |
| 2022-03-08 | 43.21 | $0.10 | 72000 |
| 2022-03-07 | 50.15 | $0.11 | 21500 |
| 2022-03-04 | 50.15 | $0.11 | 20000 |
| 2022-03-03 | 50.15 | $0.11 | — |
| 2022-03-02 | 50.15 | $0.11 | 1000 |
| 2022-03-01 | 50.15 | $0.11 | — |
| 2022-02-28 | 50.15 | $0.11 | — |
| 2022-02-25 | 50.15 | $0.11 | 8000 |
| 2022-02-24 | 50.15 | $0.11 | 108000 |
| 2022-02-23 | 44.20 | $0.10 | — |
| 2022-02-22 | 44.20 | $0.10 | 132000 |
| 2022-02-18 | 49.54 | $0.11 | 73500 |
| 2022-02-17 | 64.28 | $0.13 | 104900 |
| 2022-02-16 | 58.40 | $0.12 | — |
| 2022-02-15 | 58.40 | $0.12 | — |
| 2022-02-14 | 58.40 | $0.12 | 89200 |
| 2022-02-11 | 51.56 | $0.11 | 4000 |
| 2022-02-10 | 51.56 | $0.11 | 56100 |
| 2022-02-09 | 43.12 | $0.10 | 118000 |
| 2022-02-08 | 43.12 | $0.10 | 24500 |
| 2022-02-07 | 43.12 | $0.10 | 7000 |
| 2022-02-04 | 43.12 | $0.10 | 2500 |
| 2022-02-03 | 43.12 | $0.10 | 30200 |
| 2022-02-02 | 43.12 | $0.10 | — |
| 2022-02-01 | 43.12 | $0.10 | — |
| 2022-01-31 | 43.12 | $0.10 | 72900 |
| 2022-01-28 | 43.12 | $0.10 | 4100 |
| 2022-01-27 | 43.12 | $0.10 | 71500 |
| 2022-01-26 | 48.14 | $0.11 | 66000 |
| 2022-01-25 | 41.70 | $0.10 | 48000 |
| 2022-01-24 | 41.70 | $0.10 | 142600 |
| 2022-01-21 | 46.97 | $0.11 | 89500 |
| 2022-01-20 | 46.97 | $0.11 | 41100 |
| 2022-01-19 | 46.97 | $0.11 | 77500 |
| 2022-01-18 | 46.97 | $0.11 | 5500 |
| 2022-01-17 | 46.97 | $0.11 | — |
| 2022-01-14 | 46.97 | $0.11 | 4000 |
| 2022-01-13 | 46.97 | $0.11 | 211500 |
| 2022-01-12 | 41.83 | $0.10 | 110900 |
| 2022-01-11 | 41.83 | $0.10 | 206600 |
| 2022-01-10 | 45.84 | $0.11 | 10500 |
| 2022-01-07 | 40.42 | $0.10 | 10000 |
| 2022-01-06 | 40.42 | $0.10 | 81500 |
| 2022-01-05 | 44.43 | $0.11 | 2000 |
| 2022-01-04 | 44.43 | $0.11 | 121700 |
| 2021-12-31 | 38.96 | $0.10 | 56000 |
| 2021-12-30 | 42.98 | $0.11 | 196500 |
| 2021-12-29 | 47.65 | $0.12 | 197600 |
| 2021-12-24 | 34.04 | $0.10 | — |
| 2021-12-23 | 34.04 | $0.10 | 151800 |
| 2021-12-22 | 38.56 | $0.11 | 325500 |
| 2021-12-21 | 38.56 | $0.11 | 23000 |
| 2021-12-20 | 38.56 | $0.11 | 89500 |
| 2021-12-17 | 43.52 | $0.12 | 14500 |
| 2021-12-16 | 43.52 | $0.12 | 39500 |
| 2021-12-15 | 36.11 | $0.11 | 129500 |
| 2021-12-14 | 36.11 | $0.11 | 33100 |
| 2021-12-13 | 40.96 | $0.12 | 157000 |
| 2021-12-10 | 32.32 | $0.11 | 51700 |
| 2021-12-09 | 37.54 | $0.12 | 30000 |
| 2021-12-08 | 37.54 | $0.12 | 7000 |
| 2021-12-07 | 37.54 | $0.12 | 55000 |
| 2021-12-06 | 27.50 | $0.11 | 8000 |
| 2021-12-03 | 27.50 | $0.11 | 112000 |
| 2021-12-02 | 32.17 | $0.12 | 111800 |
| 2021-12-01 | 32.17 | $0.12 | 169600 |
| 2021-11-30 | 32.17 | $0.12 | 24300 |
| 2021-11-29 | 32.17 | $0.12 | 28500 |
| 2021-11-26 | 32.17 | $0.12 | 242200 |
| 2021-11-25 | 37.02 | $0.13 | 235500 |
| 2021-11-24 | 37.02 | $0.13 | 140000 |
| 2021-11-23 | 37.02 | $0.13 | 48500 |
| 2021-11-22 | 37.02 | $0.13 | 174800 |
| 2021-11-19 | 37.02 | $0.13 | 39500 |
| 2021-11-18 | 37.02 | $0.13 | 113500 |
| 2021-11-17 | 37.02 | $0.13 | 55500 |
| 2021-11-16 | 37.02 | $0.13 | 56000 |
| 2021-11-15 | 37.02 | $0.13 | 61000 |
| 2021-11-12 | 37.02 | $0.13 | 67500 |
| 2021-11-11 | 37.02 | $0.13 | 45000 |
| 2021-11-10 | 40.51 | $0.14 | 129500 |
| 2021-11-09 | 40.51 | $0.14 | 38600 |
| 2021-11-08 | 40.51 | $0.14 | 134400 |
| 2021-11-05 | 40.51 | $0.14 | 56500 |
| 2021-11-04 | 40.51 | $0.14 | 26100 |
| 2021-11-03 | 40.51 | $0.14 | 2500 |
| 2021-11-02 | 40.51 | $0.14 | 236000 |
| 2021-11-01 | 43.35 | $0.15 | 115500 |
| 2021-10-29 | 46.45 | $0.16 | 62000 |
| 2021-10-28 | 42.55 | $0.15 | 9700 |
| 2021-10-27 | 45.71 | $0.16 | 61100 |
| 2021-10-26 | 41.58 | $0.15 | 52700 |
| 2021-10-25 | 41.58 | $0.15 | 71000 |
| 2021-10-22 | 41.58 | $0.15 | 37500 |
| 2021-10-21 | 44.49 | $0.16 | 17500 |
| 2021-10-20 | 44.49 | $0.16 | 59900 |
| 2021-10-19 | 44.49 | $0.16 | 6700 |
| 2021-10-18 | 47.31 | $0.17 | 189900 |
| 2021-10-15 | 35.65 | $0.14 | 129100 |
| 2021-10-14 | 41.46 | $0.16 | 12900 |
| 2021-10-13 | 36.55 | $0.15 | 190400 |
| 2021-10-12 | 31.05 | $0.14 | 58800 |
| 2021-10-08 | 37.17 | $0.16 | 66600 |
| 2021-10-07 | 37.17 | $0.16 | 16100 |
| 2021-10-06 | 37.17 | $0.16 | 10700 |
| 2021-10-05 | 37.17 | $0.16 | 31500 |
| 2021-10-04 | 37.17 | $0.16 | 22200 |
| 2021-10-01 | 37.17 | $0.16 | 132500 |
| 2021-09-30 | 37.17 | $0.16 | 133500 |
| 2021-09-29 | 43.11 | $0.18 | 147700 |
| 2021-09-28 | 38.43 | $0.17 | 223100 |
| 2021-09-27 | 38.43 | $0.17 | 114900 |
| 2021-09-24 | 41.51 | $0.18 | 85000 |
| 2021-09-23 | 44.93 | $0.19 | 73000 |
| 2021-09-22 | 48.73 | $0.20 | 63500 |
| 2021-09-21 | 48.73 | $0.20 | 48000 |
| 2021-09-20 | 39.47 | $0.18 | 21500 |
| 2021-09-17 | 43.18 | $0.19 | 298100 |
| 2021-09-16 | 37.61 | $0.18 | 14700 |
| 2021-09-15 | 41.47 | $0.19 | 70100 |
| 2021-09-14 | 45.95 | $0.20 | 61000 |
| 2021-09-13 | 51.20 | $0.21 | 700 |
| 2021-09-10 | 51.20 | $0.21 | 7200 |
| 2021-09-09 | 45.59 | $0.20 | 10800 |
| 2021-09-08 | 45.59 | $0.20 | — |
| 2021-09-07 | 45.59 | $0.20 | 92500 |
| 2021-09-03 | 50.57 | $0.21 | 9700 |
| 2021-09-02 | 50.57 | $0.21 | 1000 |
| 2021-09-01 | 45.16 | $0.20 | 35500 |
| 2021-08-31 | 50.41 | $0.21 | 80200 |
| 2021-08-30 | 50.41 | $0.21 | 39100 |
| 2021-08-27 | 50.41 | $0.21 | — |
| 2021-08-26 | 50.41 | $0.21 | — |
| 2021-08-25 | 50.41 | $0.21 | 87000 |
| 2021-08-24 | 50.41 | $0.21 | 78600 |
| 2021-08-23 | 45.78 | $0.20 | 45000 |
| 2021-08-20 | 45.78 | $0.20 | 1500 |
| 2021-08-19 | 49.99 | $0.21 | — |
| 2021-08-18 | 49.99 | $0.21 | 4700 |
| 2021-08-17 | 45.46 | $0.20 | 75200 |
| 2021-08-16 | 45.46 | $0.20 | 28500 |
| 2021-08-13 | 40.60 | $0.19 | 75500 |
| 2021-08-12 | 44.35 | $0.20 | 5000 |
| 2021-08-11 | 44.35 | $0.20 | — |
| 2021-08-10 | 44.35 | $0.20 | — |
| 2021-08-09 | 44.35 | $0.20 | — |
| 2021-08-06 | 44.35 | $0.20 | — |
| 2021-08-05 | 44.35 | $0.20 | 30000 |
| 2021-08-04 | 51.32 | $0.22 | — |
| 2021-08-03 | 51.32 | $0.22 | 73700 |
| 2021-07-30 | 51.32 | $0.22 | 90000 |
| 2021-07-29 | 43.75 | $0.20 | 36300 |
| 2021-07-28 | 39.25 | $0.19 | — |
| 2021-07-27 | 39.25 | $0.19 | 6000 |
| 2021-07-26 | 42.30 | $0.20 | 50000 |
| 2021-07-23 | 45.67 | $0.21 | 500 |
| 2021-07-22 | 45.67 | $0.21 | — |
| 2021-07-21 | 45.67 | $0.21 | 42000 |
| 2021-07-20 | 41.69 | $0.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$0.05
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $0.05 | 4000 |
| 2026-07-16 | -80.00 | $0.05 | 11800 |
| 2026-07-15 | -83.33 | $0.05 | 35000 |
| 2026-07-14 | -66.67 | $0.05 | — |
| 2026-07-13 | -75.00 | $0.05 | — |
| 2026-07-10 | -75.00 | $0.05 | — |
| 2026-07-09 | -75.00 | $0.05 | 23721 |
| 2026-07-08 | -100.00 | $0.05 | 352000 |
| 2026-07-07 | -85.71 | $0.05 | 37000 |
| 2026-07-06 | -85.71 | $0.05 | — |
| 2026-07-03 | -85.71 | $0.05 | 100 |
| 2026-07-02 | -85.71 | $0.05 | — |
| 2026-06-30 | -100.00 | $0.05 | 31000 |
| 2026-06-29 | -100.00 | $0.05 | 95004 |
| 2026-06-26 | -100.00 | $0.05 | 203001 |
| 2026-06-25 | -100.00 | $0.06 | 369000 |
| 2026-06-24 | -100.00 | $0.06 | 552006 |
| 2026-06-23 | -100.00 | $0.06 | 2000 |
| 2026-06-22 | -100.00 | $0.06 | 2000 |
| 2026-06-19 | -100.00 | $0.06 | 11100 |
| 2026-06-18 | -100.00 | $0.06 | 338614 |
| 2026-06-17 | -60.00 | $0.07 | 5500 |
| 2026-06-16 | -60.00 | $0.07 | 12000 |
| 2026-06-15 | -60.00 | $0.07 | 154100 |
| 2026-06-12 | -60.00 | $0.07 | 180000 |
| 2026-06-11 | -60.00 | $0.07 | — |
| 2026-06-10 | -60.00 | $0.07 | 1700 |
| 2026-06-09 | -60.00 | $0.07 | 484000 |
| 2026-06-08 | -100.00 | $0.07 | 122237 |
| 2026-06-05 | -75.00 | $0.07 | 2000 |
| 2026-06-04 | -100.00 | $0.07 | 18100 |
| 2026-06-03 | -75.00 | $0.07 | 2228 |
| 2026-06-02 | -50.00 | $0.08 | 304000 |
| 2026-06-01 | -50.00 | $0.08 | 232000 |
| 2026-05-29 | -75.00 | $0.07 | 30240 |
| 2026-05-28 | -75.00 | $0.07 | 507004 |
| 2026-05-27 | -66.67 | $0.07 | 10205 |
| 2026-05-26 | -66.67 | $0.07 | 225200 |
| 2026-05-25 | -66.67 | $0.07 | 45500 |
| 2026-05-22 | -66.67 | $0.07 | — |
| 2026-05-21 | -100.00 | $0.07 | 114000 |
| 2026-05-20 | -66.67 | $0.07 | 111039 |
| 2026-05-19 | -66.67 | $0.07 | 111000 |
| 2026-05-15 | -66.67 | $0.07 | 241700 |
| 2026-05-14 | -33.33 | $0.08 | 164006 |
| 2026-05-13 | 0.00 | $0.08 | 341900 |
| 2026-05-12 | 0.00 | $0.08 | 97100 |
| 2026-05-11 | -33.33 | $0.07 | 40500 |
| 2026-05-08 | -33.33 | $0.07 | 15100 |
| 2026-05-07 | -25.00 | $0.07 | 36615 |
| 2026-05-06 | -25.00 | $0.07 | 105300 |
| 2026-05-05 | -25.00 | $0.07 | 22300 |
| 2026-05-04 | -25.00 | $0.07 | 147438 |
| 2026-05-01 | -25.00 | $0.07 | 1000 |
| 2026-04-30 | -25.00 | $0.07 | 32000 |
| 2026-04-29 | -25.00 | $0.07 | 4015 |
| 2026-04-28 | -25.00 | $0.07 | 101620 |
| 2026-04-27 | -25.00 | $0.07 | 114500 |
| 2026-04-24 | -25.00 | $0.07 | — |
| 2026-04-23 | -25.00 | $0.07 | — |
| 2026-04-22 | -25.00 | $0.07 | 183200 |
| 2026-04-21 | -50.00 | $0.07 | 16900 |
| 2026-04-20 | 0.00 | $0.08 | 54800 |
| 2026-04-17 | 0.00 | $0.08 | 4914 |
| 2026-04-16 | -25.00 | $0.07 | 140500 |
| 2026-04-15 | -33.33 | $0.07 | 58536 |
| 2026-04-14 | -40.00 | $0.07 | 230010 |
| 2026-04-13 | -80.00 | $0.06 | 638007 |
| 2026-04-10 | -100.00 | $0.06 | 20000 |
| 2026-04-09 | -80.00 | $0.06 | 1 |
| 2026-04-08 | -80.00 | $0.06 | 99000 |
| 2026-04-07 | -80.00 | $0.06 | — |
| 2026-04-06 | -92.86 | $0.06 | 87400 |
| 2026-04-02 | -85.71 | $0.06 | 6514 |
| 2026-04-01 | -85.71 | $0.06 | 68300 |
| 2026-03-31 | -88.89 | $0.06 | 20000 |
| 2026-03-30 | -88.89 | $0.06 | 73128 |
| 2026-03-27 | -94.44 | $0.06 | 529800 |
| 2026-03-26 | -77.78 | $0.07 | 113815 |
| 2026-03-25 | -88.89 | $0.06 | 219938 |
| 2026-03-24 | -66.67 | $0.07 | 363000 |
| 2026-03-23 | -77.78 | $0.07 | 363000 |
| 2026-03-20 | -100.00 | $0.06 | 13402 |
| 2026-03-19 | -100.00 | $0.06 | 24300 |
| 2026-03-18 | -88.89 | $0.06 | 317500 |
| 2026-03-17 | -75.00 | $0.07 | 27026 |
| 2026-03-16 | -75.00 | $0.07 | 540200 |
| 2026-03-13 | -100.00 | $0.06 | 201305 |
| 2026-03-12 | -90.00 | $0.07 | 547200 |
| 2026-03-11 | -100.00 | $0.07 | 689527 |
| 2026-03-10 | -85.71 | $0.08 | 58000 |
| 2026-03-09 | -100.00 | $0.08 | 568200 |
| 2026-03-06 | -66.67 | $0.09 | 1200 |
| 2026-03-05 | -66.67 | $0.09 | 205300 |
| 2026-03-04 | -50.00 | $0.10 | 166300 |
| 2026-03-03 | -50.00 | $0.10 | 282200 |
| 2026-03-02 | -50.00 | $0.10 | 67300 |
| 2026-02-27 | -71.43 | $0.09 | 78000 |
| 2026-02-26 | -66.67 | $0.10 | 62034 |
| 2026-02-25 | -66.67 | $0.10 | 291500 |
| 2026-02-24 | -77.78 | $0.09 | 104705 |
| 2026-02-23 | -77.78 | $0.09 | 153800 |
| 2026-02-20 | -72.73 | $0.09 | 284441 |
| 2026-02-19 | -63.64 | $0.09 | 39027 |
| 2026-02-18 | -63.64 | $0.09 | 23000 |
| 2026-02-17 | -66.67 | $0.09 | 503300 |
| 2026-02-13 | -53.85 | $0.09 | 188120 |
| 2026-02-12 | -46.15 | $0.10 | 80600 |
| 2026-02-11 | -26.67 | $0.11 | 379228 |
| 2026-02-10 | -40.00 | $0.10 | 63810 |
| 2026-02-09 | -46.67 | $0.09 | 188700 |
| 2026-02-06 | -46.67 | $0.09 | 274613 |
| 2026-02-05 | -41.18 | $0.09 | 1.2M |
| 2026-02-04 | -47.06 | $0.09 | 386106 |
| 2026-02-03 | -31.58 | $0.10 | 131243 |
| 2026-02-02 | -36.84 | $0.09 | 179200 |
| 2026-01-30 | -26.32 | $0.10 | 1.4M |
| 2026-01-29 | -5.26 | $0.12 | 2.1M |
| 2026-01-28 | -5.88 | $0.11 | 2.1M |
| 2026-01-27 | -12.50 | $0.10 | 4.1M |
| 2026-01-26 | 0.00 | $0.08 | 326212 |
| 2026-01-23 | 0.00 | $0.08 | 889625 |
| 2026-01-22 | 0.00 | $0.08 | 650100 |
| 2026-01-21 | -11.11 | $0.07 | 233000 |
| 2026-01-20 | -10.00 | $0.07 | 245123 |
| 2026-01-19 | -10.00 | $0.07 | 1.0M |
| 2026-01-16 | -30.00 | $0.06 | 581104 |
| 2026-01-15 | -30.00 | $0.06 | 659128 |
| 2026-01-14 | -40.00 | $0.06 | 950200 |
| 2026-01-13 | -20.00 | $0.07 | 3.3M |
| 2026-01-12 | -12.50 | $0.06 | 2.4M |
| 2026-01-09 | -28.57 | $0.05 | 6.4M |
| 2026-01-08 | 0.00 | $0.04 | 2100 |
| 2026-01-07 | -33.33 | $0.04 | 834200 |
| 2026-01-06 | 0.00 | $0.04 | 500000 |
| 2026-01-05 | 0.00 | $0.04 | 55900 |
| 2026-01-02 | 0.00 | $0.04 | 366000 |
| 2025-12-31 | -50.00 | $0.03 | — |
| 2025-12-30 | -50.00 | $0.03 | 364900 |
| 2025-12-29 | -50.00 | $0.03 | 421100 |
| 2025-12-24 | -50.00 | $0.03 | — |
| 2025-12-23 | -50.00 | $0.03 | 53400 |
| 2025-12-22 | -50.00 | $0.03 | 132400 |
| 2025-12-19 | -50.00 | $0.03 | 1.6M |
| 2025-12-18 | -100.00 | $0.03 | 2500 |
| 2025-12-17 | 0.00 | $0.03 | — |
| 2025-12-16 | 0.00 | $0.03 | 3200 |
| 2025-12-15 | -100.00 | $0.03 | 400000 |
| 2025-12-12 | 0.00 | $0.03 | 12010 |
| 2025-12-11 | 0.00 | $0.03 | 20000 |
| 2025-12-10 | -100.00 | $0.03 | 25002 |
| 2025-12-09 | 0.00 | $0.03 | — |
| 2025-12-08 | 0.00 | $0.03 | 60000 |
| 2025-12-05 | 0.00 | $0.03 | — |
| 2025-12-04 | 0.00 | $0.03 | — |
| 2025-12-03 | 0.00 | $0.03 | — |
| 2025-12-02 | -100.00 | $0.03 | 65000 |
| 2025-12-01 | -50.00 | $0.03 | 30000 |
| 2025-11-28 | -50.00 | $0.03 | 22700 |
| 2025-11-27 | -50.00 | $0.03 | — |
| 2025-11-26 | -50.00 | $0.03 | 10000 |
| 2025-11-25 | -50.00 | $0.03 | — |
| 2025-11-24 | -50.00 | $0.03 | 1035 |
| 2025-11-21 | -50.00 | $0.03 | — |
| 2025-11-20 | -50.00 | $0.03 | 89500 |
| 2025-11-19 | -50.00 | $0.03 | — |
| 2025-11-18 | -100.00 | $0.03 | 42002 |
| 2025-11-17 | -50.00 | $0.03 | 26500 |
| 2025-11-14 | -50.00 | $0.03 | 63000 |
| 2025-11-13 | -50.00 | $0.03 | 52000 |
| 2025-11-12 | -50.00 | $0.03 | 145000 |
| 2025-11-11 | -66.67 | $0.03 | 60000 |
| 2025-11-10 | -66.67 | $0.03 | — |
| 2025-11-07 | -66.67 | $0.03 | — |
| 2025-11-06 | -100.00 | $0.03 | 69000 |
| 2025-11-05 | -66.67 | $0.03 | 64000 |
| 2025-11-04 | -100.00 | $0.03 | 389000 |
| 2025-11-03 | -100.00 | $0.03 | — |
| 2025-10-31 | -100.00 | $0.03 | 145000 |
| 2025-10-30 | -100.00 | $0.03 | — |
| 2025-10-29 | -100.00 | $0.03 | 1000 |
| 2025-10-28 | -100.00 | $0.03 | 342000 |
| 2025-10-27 | -100.00 | $0.03 | 604000 |
| 2025-10-24 | -50.00 | $0.04 | 962000 |
| 2025-10-23 | -100.00 | $0.03 | 29000 |
| 2025-10-22 | -100.00 | $0.03 | 860500 |
| 2025-10-21 | -100.00 | $0.03 | 1.7M |
| 2025-10-20 | -100.00 | $0.03 | 133000 |
| 2025-10-17 | -100.00 | $0.03 | 100000 |
| 2025-10-16 | -100.00 | $0.03 | 637225 |
| 2025-10-15 | 0.00 | $0.04 | 3.8M |
| 2025-10-14 | -100.00 | $0.03 | 18700 |
| 2025-10-10 | -100.00 | $0.03 | 30000 |
| 2025-10-09 | -100.00 | $0.03 | 550000 |
| 2025-10-08 | -100.00 | $0.03 | 15000 |
| 2025-10-07 | -100.00 | $0.03 | 91000 |
| 2025-10-06 | -100.00 | $0.03 | — |
| 2025-10-03 | -100.00 | $0.03 | 30000 |
| 2025-10-02 | -100.00 | $0.03 | 625100 |
| 2025-10-01 | -50.00 | $0.03 | 149000 |
| 2025-09-30 | -50.00 | $0.03 | 300000 |
| 2025-09-29 | -50.00 | $0.03 | 263000 |
| 2025-09-26 | -50.00 | $0.03 | 37100 |
| 2025-09-25 | 0.00 | $0.04 | 200306 |
| 2025-09-24 | 0.00 | $0.04 | 16107 |
| 2025-09-23 | 0.00 | $0.04 | 161500 |
| 2025-09-22 | -50.00 | $0.03 | 53000 |
| 2025-09-19 | -50.00 | $0.03 | — |
| 2025-09-18 | -50.00 | $0.03 | 58000 |
| 2025-09-17 | -50.00 | $0.03 | 44300 |
| 2025-09-16 | -50.00 | $0.03 | 42000 |
| 2025-09-15 | -50.00 | $0.03 | 26000 |
| 2025-09-12 | -50.00 | $0.03 | 203000 |
| 2025-09-11 | -50.00 | $0.03 | 193700 |
| 2025-09-10 | -50.00 | $0.03 | 5000 |
| 2025-09-09 | -50.00 | $0.03 | 84632 |
| 2025-09-08 | -66.67 | $0.03 | — |
| 2025-09-05 | -66.67 | $0.03 | 1000 |
| 2025-09-04 | -100.00 | $0.03 | 25000 |
| 2025-09-03 | -66.67 | $0.03 | 1000 |
| 2025-09-02 | -66.67 | $0.03 | 11000 |
| 2025-08-29 | -66.67 | $0.03 | — |
| 2025-08-28 | -66.67 | $0.03 | — |
| 2025-08-27 | -66.67 | $0.03 | 9700 |
| 2025-08-26 | -66.67 | $0.03 | 58000 |
| 2025-08-25 | -66.67 | $0.03 | 807500 |
| 2025-08-22 | -66.67 | $0.03 | — |
| 2025-08-21 | -66.67 | $0.03 | — |
| 2025-08-20 | -66.67 | $0.03 | — |
| 2025-08-19 | -66.67 | $0.03 | 40000 |
| 2025-08-18 | -66.67 | $0.03 | — |
| 2025-08-15 | -100.00 | $0.03 | 10000 |
| 2025-08-14 | -100.00 | $0.03 | 54000 |
| 2025-08-13 | -100.00 | $0.03 | 95000 |
| 2025-08-12 | -100.00 | $0.03 | 1.8M |
| 2025-08-11 | -50.00 | $0.04 | 15000 |
| 2025-08-08 | 0.00 | $0.04 | — |
| 2025-08-07 | -50.00 | $0.04 | 376000 |
| 2025-08-06 | 0.00 | $0.04 | 126005 |
| 2025-08-05 | 0.00 | $0.04 | 340000 |
| 2025-08-01 | -50.00 | $0.04 | 38236 |
| 2025-07-31 | 0.00 | $0.04 | 156300 |
| 2025-07-30 | 0.00 | $0.04 | 35000 |
| 2025-07-29 | -50.00 | $0.04 | 24000 |
| 2025-07-28 | -100.00 | $0.03 | — |
| 2025-07-25 | -100.00 | $0.03 | 1424 |
| 2025-07-24 | -100.00 | $0.03 | 23000 |
| 2025-07-23 | -100.00 | $0.03 | 18000 |
| 2025-07-22 | 0.00 | $0.04 | — |
| 2025-07-21 | -50.00 | $0.04 | 78000 |
| 2025-07-18 | -50.00 | $0.04 | 4300 |
| 2025-07-17 | 0.00 | $0.04 | — |
| 2025-07-16 | -50.00 | $0.04 | 75000 |
| 2025-07-15 | 0.00 | $0.04 | — |
| 2025-07-14 | -50.00 | $0.04 | 12500 |
| 2025-07-11 | -50.00 | $0.04 | 171000 |
| 2025-07-10 | -100.00 | $0.03 | 1.0M |
| 2025-07-09 | -50.00 | $0.04 | 2000 |
| 2025-07-08 | -50.00 | $0.04 | 21500 |
| 2025-07-07 | -100.00 | $0.03 | — |
| 2025-07-04 | -66.67 | $0.03 | 27000 |
| 2025-07-03 | 0.00 | $0.04 | — |
| 2025-07-02 | -33.33 | $0.04 | 353000 |
| 2025-06-30 | -33.33 | $0.04 | 20000 |
| 2025-06-27 | -33.33 | $0.04 | 1000 |
| 2025-06-26 | -66.67 | $0.03 | — |
| 2025-06-25 | -66.67 | $0.03 | 544800 |
| 2025-06-24 | -66.67 | $0.03 | 96000 |
| 2025-06-23 | 0.00 | $0.04 | — |
| 2025-06-20 | 0.00 | $0.04 | — |
| 2025-06-19 | 0.00 | $0.04 | 2000 |
| 2025-06-18 | -50.00 | $0.03 | 15200 |
| 2025-06-17 | -50.00 | $0.03 | — |
| 2025-06-16 | -50.00 | $0.03 | 72000 |
| 2025-06-13 | -50.00 | $0.03 | 29000 |
| 2025-06-12 | -50.00 | $0.03 | — |
| 2025-06-11 | -50.00 | $0.03 | 298000 |
| 2025-06-10 | -50.00 | $0.03 | 40000 |
| 2025-06-09 | -50.00 | $0.03 | 35000 |
| 2025-06-06 | -100.00 | $0.03 | 1000 |
| 2025-06-05 | -50.00 | $0.03 | 31000 |
| 2025-06-04 | -50.00 | $0.03 | 428000 |
| 2025-06-03 | -50.00 | $0.03 | 90900 |
| 2025-06-02 | 0.00 | $0.04 | 115000 |
| 2025-05-30 | 0.00 | $0.03 | 53002 |
| 2025-05-29 | 0.00 | $0.03 | 129000 |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | -50.00 | $0.03 | 83000 |
| 2025-05-26 | 0.00 | $0.03 | 20000 |
| 2025-05-23 | 0.00 | $0.03 | 342537 |
| 2025-05-22 | -50.00 | $0.03 | 1000 |
| 2025-05-21 | -50.00 | $0.03 | 153400 |
| 2025-05-20 | -50.00 | $0.03 | 11000 |
| 2025-05-16 | -50.00 | $0.03 | 30000 |
| 2025-05-15 | -50.00 | $0.03 | 39842 |
| 2025-05-14 | 0.00 | $0.03 | 38000 |
| 2025-05-13 | 0.00 | $0.03 | 17000 |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | — |
| 2025-05-07 | 0.00 | $0.03 | 14600 |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | -50.00 | $0.03 | 19000 |
| 2025-05-02 | -50.00 | $0.03 | 214000 |
| 2025-05-01 | -50.00 | $0.03 | 2000 |
| 2025-04-30 | -50.00 | $0.03 | 739817 |
| 2025-04-29 | -100.00 | $0.03 | 60000 |
| 2025-04-28 | -100.00 | $0.03 | 539000 |
| 2025-04-25 | 0.00 | $0.03 | — |
| 2025-04-24 | 0.00 | $0.03 | 27000 |
| 2025-04-23 | 0.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | 800300 |
| 2025-04-21 | -100.00 | $0.03 | 66000 |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | 0.00 | $0.03 | 90000 |
| 2025-04-15 | -100.00 | $0.03 | 157000 |
| 2025-04-14 | -100.00 | $0.03 | 90000 |
| 2025-04-11 | -100.00 | $0.03 | 10000 |
| 2025-04-10 | 0.00 | $0.03 | 1000 |
| 2025-04-09 | -100.00 | $0.03 | 40010 |
| 2025-04-08 | 0.00 | $0.03 | 1000 |
| 2025-04-07 | 0.00 | $0.03 | 46000 |
| 2025-04-04 | -100.00 | $0.03 | 1.5M |
| 2025-04-03 | 0.00 | $0.03 | 267191 |
| 2025-04-02 | 0.00 | $0.03 | 267200 |
| 2025-04-01 | -50.00 | $0.03 | — |
| 2025-03-31 | -66.67 | $0.03 | 20000 |
| 2025-03-28 | -100.00 | $0.03 | 7000 |
| 2025-03-27 | -75.00 | $0.03 | — |
| 2025-03-26 | -75.00 | $0.03 | 2500 |
| 2025-03-25 | -100.00 | $0.03 | 126000 |
| 2025-03-24 | -100.00 | $0.03 | 4000 |
| 2025-03-21 | -100.00 | $0.03 | 7200 |
| 2025-03-20 | -100.00 | $0.03 | 95938 |
| 2025-03-19 | -100.00 | $0.03 | — |
| 2025-03-18 | -100.00 | $0.03 | 1000 |
| 2025-03-17 | -100.00 | $0.03 | — |
| 2025-03-14 | -100.00 | $0.03 | — |
| 2025-03-13 | -100.00 | $0.03 | — |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | 888000 |
| 2025-03-10 | -100.00 | $0.03 | 251000 |
| 2025-03-07 | -100.00 | $0.03 | 36000 |
| 2025-03-06 | -100.00 | $0.03 | 581800 |
| 2025-03-05 | -66.67 | $0.04 | 83000 |
| 2025-03-04 | -66.67 | $0.04 | 1.2M |
| 2025-03-03 | -33.33 | $0.04 | 21200 |
| 2025-02-28 | 0.00 | $0.05 | 8000 |
| 2025-02-27 | -33.33 | $0.04 | 90000 |
| 2025-02-26 | 0.00 | $0.05 | 32325 |
| 2025-02-25 | -25.00 | $0.04 | 49100 |
| 2025-02-24 | -25.00 | $0.04 | 50000 |
| 2025-02-21 | -25.00 | $0.04 | 32100 |
| 2025-02-20 | 0.00 | $0.05 | 4000 |
| 2025-02-19 | 0.00 | $0.05 | 99000 |
| 2025-02-18 | 0.00 | $0.05 | 25100 |
| 2025-02-14 | -33.33 | $0.04 | 122700 |
| 2025-02-13 | 0.00 | $0.04 | 516000 |
| 2025-02-12 | -50.00 | $0.03 | — |
| 2025-02-11 | -50.00 | $0.03 | 3500 |
| 2025-02-10 | 0.00 | $0.03 | 795000 |
| 2025-02-07 | 0.00 | $0.03 | 5000 |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | — |
| 2025-02-04 | 0.00 | $0.03 | 2000 |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | — |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | -100.00 | $0.03 | 1000 |
| 2025-01-28 | -100.00 | $0.03 | 7000 |
| 2025-01-27 | -50.00 | $0.03 | 4000 |
| 2025-01-24 | -50.00 | $0.03 | 6000 |
| 2025-01-23 | -50.00 | $0.03 | 105000 |
| 2025-01-22 | -50.00 | $0.03 | 5000 |
| 2025-01-21 | -50.00 | $0.03 | 4000 |
| 2025-01-20 | -50.00 | $0.03 | 166307 |
| 2025-01-17 | 0.00 | $0.03 | 110000 |
| 2025-01-16 | -33.33 | $0.03 | 11000 |
| 2025-01-15 | -33.33 | $0.03 | 251030 |
| 2025-01-14 | -66.67 | $0.03 | 3000 |
| 2025-01-13 | -75.00 | $0.03 | 3000 |
| 2025-01-10 | -75.00 | $0.03 | 4000 |
| 2025-01-09 | -50.00 | $0.03 | 118000 |
| 2025-01-08 | -50.00 | $0.03 | 145000 |
| 2025-01-07 | -50.00 | $0.03 | 76000 |
| 2025-01-06 | -50.00 | $0.03 | 383000 |
| 2025-01-03 | -50.00 | $0.03 | 1000 |
| 2025-01-02 | -75.00 | $0.03 | 6300 |
| 2024-12-31 | -50.00 | $0.03 | 41100 |
| 2024-12-30 | -50.00 | $0.03 | 83700 |
| 2024-12-27 | -75.00 | $0.03 | 322000 |
| 2024-12-24 | -75.00 | $0.03 | 74000 |
| 2024-12-23 | -75.00 | $0.03 | 1.1M |
| 2024-12-20 | -85.71 | $0.03 | 397800 |
| 2024-12-19 | -100.00 | $0.03 | 431042 |
| 2024-12-18 | -66.67 | $0.03 | 314900 |
| 2024-12-17 | -88.89 | $0.03 | 292500 |
| 2024-12-16 | -100.00 | $0.04 | 88000 |
| 2024-12-13 | -100.00 | $0.04 | 380225 |
| 2024-12-12 | -66.67 | $0.04 | — |
| 2024-12-11 | -66.67 | $0.04 | — |
| 2024-12-10 | -66.67 | $0.04 | — |
| 2024-12-09 | -100.00 | $0.04 | 21000 |
| 2024-12-06 | -66.67 | $0.04 | 2000 |
| 2024-12-05 | -66.67 | $0.04 | — |
| 2024-12-04 | -100.00 | $0.04 | 3000 |
| 2024-12-03 | -66.67 | $0.04 | 18000 |
| 2024-12-02 | -100.00 | $0.04 | 1300 |
| 2024-11-29 | -66.67 | $0.04 | 30000 |
| 2024-11-28 | -66.67 | $0.04 | — |
| 2024-11-27 | -66.67 | $0.04 | 13500 |
| 2024-11-26 | -100.00 | $0.04 | 70000 |
| 2024-11-25 | -66.67 | $0.04 | 1000 |
| 2024-11-22 | -100.00 | $0.04 | 83600 |
| 2024-11-21 | -66.67 | $0.04 | 400946 |
| 2024-11-20 | 0.00 | $0.05 | 5000 |
| 2024-11-19 | 0.00 | $0.05 | 28414 |
| 2024-11-18 | 0.00 | $0.05 | — |
| 2024-11-15 | -33.33 | $0.05 | 183901 |
| 2024-11-14 | -66.67 | $0.04 | 5000 |
| 2024-11-13 | -66.67 | $0.04 | 174000 |
| 2024-11-12 | -66.67 | $0.04 | 34000 |
| 2024-11-11 | -66.67 | $0.04 | 116000 |
| 2024-11-08 | -66.67 | $0.04 | 362000 |
| 2024-11-07 | -100.00 | $0.04 | 44500 |
| 2024-11-06 | -100.00 | $0.04 | 698500 |
| 2024-11-05 | -66.67 | $0.05 | 1000 |
| 2024-11-04 | -66.67 | $0.05 | 23300 |
| 2024-11-01 | -66.67 | $0.05 | 33100 |
| 2024-10-31 | -33.33 | $0.05 | — |
| 2024-10-30 | -66.67 | $0.05 | 4500 |
| 2024-10-29 | -66.67 | $0.05 | 200000 |
| 2024-10-28 | -100.00 | $0.04 | 221300 |
| 2024-10-25 | -33.33 | $0.05 | 29000 |
| 2024-10-24 | -33.33 | $0.05 | 121000 |
| 2024-10-23 | -33.33 | $0.05 | 400628 |
| 2024-10-22 | -33.33 | $0.05 | 114000 |
| 2024-10-21 | -33.33 | $0.05 | 48300 |
| 2024-10-18 | -33.33 | $0.05 | 154500 |
| 2024-10-17 | -33.33 | $0.05 | 222210 |
| 2024-10-16 | -66.67 | $0.05 | 100200 |
| 2024-10-15 | -66.67 | $0.05 | 116000 |
| 2024-10-11 | -66.67 | $0.05 | 153100 |
| 2024-10-10 | -33.33 | $0.05 | 810100 |
| 2024-10-09 | 0.00 | $0.05 | 13000 |
| 2024-10-08 | 0.00 | $0.05 | 479000 |
| 2024-10-07 | -50.00 | $0.05 | 472500 |
| 2024-10-04 | -100.00 | $0.04 | 470000 |
| 2024-10-03 | -100.00 | $0.04 | 769000 |
| 2024-10-02 | 0.00 | $0.05 | — |
| 2024-10-01 | -50.00 | $0.05 | 41000 |
| 2024-09-30 | -100.00 | $0.05 | 6500 |
| 2024-09-27 | -100.00 | $0.05 | 25100 |
| 2024-09-26 | -66.67 | $0.05 | — |
| 2024-09-25 | -66.67 | $0.05 | — |
| 2024-09-24 | -100.00 | $0.05 | 236000 |
| 2024-09-23 | -100.00 | $0.05 | 16500 |
| 2024-09-20 | -100.00 | $0.05 | 387000 |
| 2024-09-19 | -66.67 | $0.05 | 89000 |
| 2024-09-18 | -100.00 | $0.05 | 8000 |
| 2024-09-17 | -100.00 | $0.05 | 81910 |
| 2024-09-16 | -66.67 | $0.05 | 8848 |
| 2024-09-13 | -66.67 | $0.05 | 64000 |
| 2024-09-12 | -66.67 | $0.05 | 9000 |
| 2024-09-11 | -66.67 | $0.05 | 160000 |
| 2024-09-10 | -100.00 | $0.05 | 152000 |
| 2024-09-09 | -66.67 | $0.05 | — |
| 2024-09-06 | -66.67 | $0.05 | 5020 |
| 2024-09-05 | -66.67 | $0.05 | — |
| 2024-09-04 | -66.67 | $0.05 | 61500 |
| 2024-09-03 | -33.33 | $0.06 | 11732 |
| 2024-08-30 | -100.00 | $0.05 | 290100 |
| 2024-08-29 | 0.00 | $0.06 | 14400 |
| 2024-08-28 | 0.00 | $0.06 | 2300 |
| 2024-08-27 | 0.00 | $0.06 | 519500 |
| 2024-08-26 | -66.67 | $0.05 | 300 |
| 2024-08-23 | -100.00 | $0.05 | 75000 |
| 2024-08-22 | -100.00 | $0.05 | 25000 |
| 2024-08-21 | 0.00 | $0.06 | — |
| 2024-08-20 | 0.00 | $0.06 | — |
| 2024-08-19 | -50.00 | $0.06 | 16000 |
| 2024-08-16 | -100.00 | $0.05 | 87000 |
| 2024-08-15 | -100.00 | $0.05 | 123000 |
| 2024-08-14 | -100.00 | $0.05 | 15000 |
| 2024-08-13 | -100.00 | $0.05 | 15000 |
| 2024-08-12 | -100.00 | $0.05 | 391938 |
| 2024-08-09 | -66.67 | $0.06 | 250000 |
| 2024-08-08 | -100.00 | $0.06 | 42000 |
| 2024-08-07 | -100.00 | $0.06 | 32900 |
| 2024-08-06 | -100.00 | $0.06 | 197000 |
| 2024-08-02 | -83.33 | $0.06 | 3000 |
| 2024-08-01 | -83.33 | $0.06 | 38000 |
| 2024-07-31 | -83.33 | $0.06 | 26000 |
| 2024-07-30 | -83.33 | $0.06 | 53000 |
| 2024-07-29 | -83.33 | $0.06 | 57000 |
| 2024-07-26 | -83.33 | $0.06 | 186000 |
| 2024-07-25 | -83.33 | $0.06 | 28800 |
| 2024-07-24 | -83.33 | $0.06 | 38000 |
| 2024-07-23 | -83.33 | $0.06 | 589000 |
| 2024-07-22 | -100.00 | $0.06 | 60000 |
| 2024-07-19 | -100.00 | $0.06 | 197124 |
| 2024-07-18 | -80.00 | $0.07 | 270605 |
| 2024-07-17 | -100.00 | $0.07 | 171287 |
| 2024-07-16 | -50.00 | $0.08 | 25000 |
| 2024-07-15 | -33.33 | $0.08 | 129000 |
| 2024-07-12 | -33.33 | $0.08 | 13000 |
| 2024-07-10 | -16.67 | $0.08 | 134000 |
| 2024-07-09 | -16.67 | $0.08 | 202500 |
| 2024-07-08 | 0.00 | $0.09 | 62000 |
| 2024-07-05 | -33.33 | $0.08 | 164000 |
| 2024-07-04 | 0.00 | $0.09 | 340960 |
| 2024-07-03 | 0.00 | $0.09 | 388500 |
| 2024-07-02 | -20.00 | $0.08 | 135000 |
| 2024-06-28 | -20.00 | $0.08 | 58000 |
| 2024-06-27 | -20.00 | $0.08 | 257800 |
| 2024-06-26 | 0.00 | $0.08 | 597141 |
| 2024-06-25 | -40.00 | $0.07 | 147000 |
| 2024-06-24 | -20.00 | $0.08 | 61000 |
| 2024-06-21 | -40.00 | $0.07 | 260000 |
| 2024-06-20 | -20.00 | $0.08 | 245000 |
| 2024-06-19 | -40.00 | $0.07 | 38310 |
| 2024-06-18 | -40.00 | $0.07 | 368310 |
| 2024-06-17 | -40.00 | $0.07 | 1.3M |
| 2024-06-13 | -100.00 | $0.06 | 116000 |
| 2024-06-12 | -100.00 | $0.06 | 51000 |
| 2024-06-11 | -83.33 | $0.06 | 568200 |
| 2024-06-07 | -83.33 | $0.06 | 20000 |
| 2024-06-06 | -66.67 | $0.06 | 243860 |
| 2024-06-05 | -66.67 | $0.06 | 318500 |
| 2024-06-04 | -66.67 | $0.06 | 94000 |
| 2024-06-03 | -33.33 | $0.07 | 159300 |
| 2024-05-31 | -33.33 | $0.07 | 63350 |
| 2024-05-30 | -33.33 | $0.07 | 56000 |
| 2024-05-29 | -16.67 | $0.08 | 94000 |
| 2024-05-28 | -33.33 | $0.07 | 35000 |
| 2024-05-27 | -33.33 | $0.07 | 218000 |
| 2024-05-24 | 0.00 | $0.08 | 178500 |
| 2024-05-23 | -16.67 | $0.08 | 250500 |
| 2024-05-22 | -16.67 | $0.08 | 244487 |
| 2024-05-21 | 0.00 | $0.08 | 233180 |
| 2024-05-17 | -20.00 | $0.07 | 68170 |
| 2024-05-16 | -20.00 | $0.07 | 176013 |
| 2024-05-15 | -20.00 | $0.07 | 426050 |
| 2024-05-14 | -20.00 | $0.07 | 248000 |
| 2024-05-13 | -80.00 | $0.06 | 133000 |
| 2024-05-10 | -80.00 | $0.06 | 14000 |
| 2024-05-09 | -80.00 | $0.06 | 261776 |
| 2024-05-08 | -80.00 | $0.06 | 21000 |
| 2024-05-07 | -100.00 | $0.05 | 6000 |
| 2024-05-03 | -100.00 | $0.05 | 250000 |
| 2024-05-02 | -100.00 | $0.05 | 265000 |
| 2024-05-01 | -80.00 | $0.06 | 108000 |
| 2024-04-30 | -100.00 | $0.06 | 940202 |
| 2024-04-29 | -25.00 | $0.07 | 45586 |
| 2024-04-26 | -50.00 | $0.07 | 1.4M |
| 2024-04-25 | -66.67 | $0.06 | 121000 |
| 2024-04-24 | -66.67 | $0.06 | 200000 |
| 2024-04-23 | -50.00 | $0.06 | 230050 |
| 2024-04-22 | 0.00 | $0.07 | 80000 |
| 2024-04-19 | -20.00 | $0.07 | 263010 |
| 2024-04-18 | -40.00 | $0.06 | 685800 |
| 2024-04-17 | -33.33 | $0.07 | 153000 |
| 2024-04-16 | -42.86 | $0.07 | 641530 |
| 2024-04-15 | -44.44 | $0.06 | 582350 |
| 2024-04-12 | -44.44 | $0.06 | 63500 |
| 2024-04-11 | -33.33 | $0.06 | 155000 |
| 2024-04-10 | -41.67 | $0.06 | 729000 |
| 2024-04-09 | -33.33 | $0.06 | 157850 |
| 2024-04-08 | -33.33 | $0.06 | 269940 |
| 2024-04-05 | -33.33 | $0.06 | 183500 |
| 2024-04-04 | -41.67 | $0.06 | 819000 |
| 2024-04-03 | -25.00 | $0.07 | 288450 |
| 2024-04-02 | -25.00 | $0.07 | 92000 |
| 2024-04-01 | -25.00 | $0.07 | 266845 |
| 2024-03-28 | -33.33 | $0.06 | 168000 |
| 2024-03-27 | -41.67 | $0.06 | 224340 |
| 2024-03-26 | -41.67 | $0.06 | 307100 |
| 2024-03-25 | -41.67 | $0.06 | 693800 |
| 2024-03-22 | -41.67 | $0.06 | 1.1M |
| 2024-03-21 | -41.67 | $0.06 | 194578 |
| 2024-03-20 | -41.67 | $0.06 | 1.2M |
| 2024-03-19 | -16.67 | $0.07 | 3.9M |
| 2024-03-18 | 0.00 | $0.04 | 1.4M |
| 2024-03-15 | 0.00 | $0.04 | 333000 |
| 2024-03-11 | -40.00 | $0.03 | 982343 |
| 2024-03-07 | -40.00 | $0.03 | 613800 |
| 2024-03-06 | -20.00 | $0.04 | 30000 |
| 2024-03-04 | -20.00 | $0.04 | 115975 |
| 2024-03-01 | -20.00 | $0.04 | 6125 |
| 2024-02-29 | 0.00 | $0.04 | 36400 |
| 2024-02-28 | -20.00 | $0.04 | 907003 |
| 2024-02-27 | -20.00 | $0.04 | 583000 |
| 2024-02-26 | 0.00 | $0.04 | 33500 |
| 2024-02-23 | -20.00 | $0.04 | 2.1M |
| 2024-02-22 | -40.00 | $0.03 | 1.2M |
| 2024-02-21 | 0.00 | $0.04 | 2.7M |
| 2024-02-20 | 0.00 | $0.02 | 20000 |
| 2024-02-16 | 0.00 | $0.02 | — |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | — |
| 2024-02-12 | -66.67 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | 13000 |
| 2024-02-08 | -66.67 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | 40000 |
| 2024-02-06 | -66.67 | $0.02 | — |
| 2024-02-05 | -66.67 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | 15000 |
| 2024-02-01 | -66.67 | $0.02 | 500 |
| 2024-01-31 | -66.67 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | 30000 |
| 2024-01-29 | -66.67 | $0.02 | 459000 |
| 2024-01-26 | -100.00 | $0.02 | 1000 |
| 2024-01-25 | -66.67 | $0.02 | — |
| 2024-01-24 | -66.67 | $0.02 | 39000 |
| 2024-01-23 | -66.67 | $0.02 | — |
| 2024-01-22 | -66.67 | $0.02 | 7000 |
| 2024-01-19 | -100.00 | $0.02 | 6250 |
| 2024-01-18 | -100.00 | $0.02 | 7000 |
| 2024-01-17 | -100.00 | $0.02 | 762750 |
| 2024-01-16 | 0.00 | $0.03 | — |
| 2024-01-15 | 0.00 | $0.03 | — |
| 2024-01-12 | 0.00 | $0.03 | — |
| 2024-01-11 | 0.00 | $0.03 | — |
| 2024-01-10 | 0.00 | $0.03 | — |
| 2024-01-09 | 0.00 | $0.03 | 800 |
| 2024-01-08 | 0.00 | $0.03 | — |
| 2024-01-05 | 0.00 | $0.03 | — |
| 2024-01-04 | 0.00 | $0.03 | — |
| 2024-01-03 | 0.00 | $0.03 | — |
| 2024-01-02 | -50.00 | $0.03 | 3940 |
| 2023-12-29 | -100.00 | $0.02 | 64000 |
| 2023-12-28 | -50.00 | $0.03 | 4000 |
| 2023-12-27 | -100.00 | $0.02 | 81000 |
| 2023-12-22 | -66.67 | $0.02 | 150000 |
| 2023-12-21 | -66.67 | $0.02 | 2000 |
| 2023-12-20 | -66.67 | $0.02 | 99000 |
| 2023-12-19 | -33.33 | $0.03 | 20000 |
| 2023-12-18 | -33.33 | $0.03 | 66929 |
| 2023-12-15 | 0.00 | $0.03 | — |
| 2023-12-14 | 0.00 | $0.03 | — |
| 2023-12-13 | -33.33 | $0.03 | 848771 |
| 2023-12-12 | -33.33 | $0.03 | 41500 |
| 2023-12-11 | 0.00 | $0.03 | 145486 |
| 2023-12-08 | -50.00 | $0.02 | 500 |
| 2023-12-07 | -50.00 | $0.02 | — |
| 2023-12-06 | -66.67 | $0.02 | — |
| 2023-12-05 | -66.67 | $0.02 | 7000 |
| 2023-12-04 | -33.33 | $0.03 | 156610 |
| 2023-12-01 | -66.67 | $0.02 | 216000 |
| 2023-11-30 | -66.67 | $0.02 | — |
| 2023-11-29 | -66.67 | $0.02 | — |
| 2023-11-28 | -66.67 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | 20000 |
| 2023-11-24 | -66.67 | $0.02 | — |
| 2023-11-23 | -66.67 | $0.02 | — |
| 2023-11-22 | -66.67 | $0.02 | 10000 |
| 2023-11-21 | -66.67 | $0.02 | 52000 |
| 2023-11-20 | -66.67 | $0.02 | — |
| 2023-11-17 | -66.67 | $0.02 | — |
| 2023-11-16 | -66.67 | $0.02 | — |
| 2023-11-15 | -66.67 | $0.02 | — |
| 2023-11-14 | -66.67 | $0.02 | 52000 |
| 2023-11-13 | -100.00 | $0.02 | 136000 |
| 2023-11-10 | -100.00 | $0.02 | 1.1M |
| 2023-11-09 | -50.00 | $0.03 | — |
| 2023-11-08 | -75.00 | $0.03 | 289000 |
| 2023-11-07 | -100.00 | $0.02 | — |
| 2023-11-06 | -100.00 | $0.02 | — |
| 2023-11-03 | -100.00 | $0.02 | 10000 |
| 2023-11-02 | -75.00 | $0.03 | 54000 |
| 2023-11-01 | -66.67 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.03 | 159000 |
| 2023-10-30 | -100.00 | $0.03 | 19000 |
| 2023-10-27 | -100.00 | $0.03 | 166000 |
| 2023-10-26 | -66.67 | $0.03 | 300 |
| 2023-10-25 | -100.00 | $0.03 | 4669 |
| 2023-10-24 | -100.00 | $0.03 | 2000 |
| 2023-10-23 | -100.00 | $0.03 | 285000 |
| 2023-10-20 | -100.00 | $0.03 | 150000 |
| 2023-10-19 | -100.00 | $0.03 | 225000 |
| 2023-10-18 | -66.67 | $0.03 | 10000 |
| 2023-10-17 | -66.67 | $0.03 | 46169 |
| 2023-10-16 | -100.00 | $0.03 | 28000 |
| 2023-10-13 | 0.00 | $0.04 | — |
| 2023-10-12 | -50.00 | $0.04 | 10000 |
| 2023-10-11 | -50.00 | $0.04 | 5000 |
| 2023-10-10 | -100.00 | $0.03 | 3000 |
| 2023-10-06 | -100.00 | $0.03 | 32000 |
| 2023-10-05 | -100.00 | $0.03 | 4000 |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | 3000 |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | 35000 |
| 2023-09-27 | -100.00 | $0.03 | 199000 |
| 2023-09-26 | -100.00 | $0.03 | — |
| 2023-09-25 | -100.00 | $0.03 | — |
| 2023-09-22 | -100.00 | $0.03 | 162000 |
| 2023-09-21 | -100.00 | $0.03 | 10000 |
| 2023-09-20 | -100.00 | $0.03 | 15000 |
| 2023-09-19 | -100.00 | $0.03 | 107000 |
| 2023-09-18 | -100.00 | $0.03 | 33000 |
| 2023-09-15 | -100.00 | $0.03 | — |
| 2023-09-14 | -100.00 | $0.03 | — |
| 2023-09-13 | -100.00 | $0.03 | 11000 |
| 2023-09-12 | -100.00 | $0.03 | — |
| 2023-09-11 | -100.00 | $0.03 | 92000 |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | 92000 |
| 2023-09-06 | -100.00 | $0.03 | 34600 |
| 2023-09-05 | -100.00 | $0.03 | 293800 |
| 2023-09-01 | -100.00 | $0.03 | 56500 |
| 2023-08-31 | 0.00 | $0.04 | 4900 |
| 2023-08-30 | 0.00 | $0.04 | 7500 |
| 2023-08-29 | 0.00 | $0.04 | 4000 |
| 2023-08-28 | 0.00 | $0.04 | 9000 |
| 2023-08-25 | 0.00 | $0.04 | — |
| 2023-08-24 | 0.00 | $0.04 | 100000 |
| 2023-08-23 | 0.00 | $0.04 | — |
| 2023-08-22 | 0.00 | $0.04 | 90000 |
| 2023-08-21 | 0.00 | $0.04 | 109000 |
| 2023-08-18 | -100.00 | $0.03 | — |
| 2023-08-17 | -100.00 | $0.03 | 21000 |
| 2023-08-16 | -100.00 | $0.03 | — |
| 2023-08-15 | -100.00 | $0.03 | 173000 |
| 2023-08-14 | 0.00 | $0.04 | — |
| 2023-08-11 | 0.00 | $0.04 | 87000 |
| 2023-08-10 | -100.00 | $0.03 | 20000 |
| 2023-08-09 | 0.00 | $0.04 | 25000 |
| 2023-08-08 | 0.00 | $0.04 | 50000 |
| 2023-08-04 | 0.00 | $0.04 | — |
| 2023-08-03 | 0.00 | $0.04 | 21000 |
| 2023-08-02 | 0.00 | $0.04 | 33000 |
| 2023-08-01 | 0.00 | $0.04 | 1000 |
| 2023-07-31 | 0.00 | $0.04 | 28000 |
| 2023-07-28 | 0.00 | $0.04 | 10000 |
| 2023-07-27 | 0.00 | $0.04 | 2000 |
| 2023-07-26 | 0.00 | $0.04 | 14000 |
| 2023-07-25 | 0.00 | $0.04 | 49700 |
| 2023-07-24 | 0.00 | $0.04 | 1000 |
| 2023-07-21 | 0.00 | $0.04 | 46000 |
| 2023-07-20 | -100.00 | $0.03 | 27000 |
| 2023-07-19 | 0.00 | $0.04 | — |
| 2023-07-18 | 0.00 | $0.04 | 3500 |
| 2023-07-17 | 0.00 | $0.04 | — |
| 2023-07-14 | 0.00 | $0.04 | 120600 |
| 2023-07-13 | -100.00 | $0.03 | — |
| 2023-07-12 | -100.00 | $0.03 | — |
| 2023-07-11 | -100.00 | $0.03 | — |
| 2023-07-10 | -100.00 | $0.03 | 80000 |
| 2023-07-07 | -100.00 | $0.03 | — |
| 2023-07-06 | -100.00 | $0.03 | — |
| 2023-07-05 | -100.00 | $0.03 | 51000 |
| 2023-07-04 | -100.00 | $0.03 | 5000 |
| 2023-06-30 | 0.00 | $0.04 | — |
| 2023-06-29 | 0.00 | $0.04 | 20000 |
| 2023-06-28 | 0.00 | $0.04 | 63600 |
| 2023-06-27 | 0.00 | $0.04 | 14000 |
| 2023-06-26 | 0.00 | $0.04 | 212000 |
| 2023-06-23 | 0.00 | $0.04 | 46000 |
| 2023-06-22 | 0.00 | $0.04 | — |
| 2023-06-21 | 0.00 | $0.04 | — |
| 2023-06-20 | 0.00 | $0.04 | — |
| 2023-06-19 | 0.00 | $0.04 | — |
| 2023-06-16 | -66.67 | $0.04 | — |
| 2023-06-15 | -66.67 | $0.04 | 39640 |
| 2023-06-14 | -66.67 | $0.04 | 37100 |
| 2023-06-13 | -66.67 | $0.04 | — |
| 2023-06-12 | -66.67 | $0.04 | — |
| 2023-06-09 | -66.67 | $0.04 | — |
| 2023-06-08 | -66.67 | $0.04 | — |
| 2023-06-07 | -66.67 | $0.04 | — |
| 2023-06-06 | -66.67 | $0.04 | 21000 |
| 2023-06-05 | -100.00 | $0.04 | 1000 |
| 2023-06-02 | -100.00 | $0.04 | 5000 |
| 2023-06-01 | -100.00 | $0.04 | — |
| 2023-05-31 | -100.00 | $0.04 | — |
| 2023-05-30 | -100.00 | $0.04 | — |
| 2023-05-29 | -100.00 | $0.04 | 16000 |
| 2023-05-26 | -100.00 | $0.04 | — |
| 2023-05-25 | -100.00 | $0.04 | 17000 |
| 2023-05-24 | -100.00 | $0.04 | 4000 |
| 2023-05-23 | -100.00 | $0.04 | 12000 |
| 2023-05-19 | 0.00 | $0.05 | 2000 |
| 2023-05-18 | 0.00 | $0.05 | — |
| 2023-05-17 | 0.00 | $0.05 | 49500 |
| 2023-05-16 | -100.00 | $0.04 | — |
| 2023-05-15 | -100.00 | $0.04 | 6600 |
| 2023-05-12 | 0.00 | $0.05 | 15000 |
| 2023-05-11 | 0.00 | $0.05 | — |
| 2023-05-10 | 0.00 | $0.05 | — |
| 2023-05-09 | 0.00 | $0.05 | 1300 |
| 2023-05-08 | 0.00 | $0.05 | 6000 |
| 2023-05-05 | -100.00 | $0.04 | 11500 |
| 2023-05-04 | 0.00 | $0.05 | — |
| 2023-05-03 | 0.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.05 | 1500 |
| 2023-05-01 | 0.00 | $0.05 | 100000 |
| 2023-04-28 | -100.00 | $0.04 | 249000 |
| 2023-04-27 | 0.00 | $0.05 | 16400 |
| 2023-04-26 | 0.00 | $0.05 | 1000 |
| 2023-04-25 | -100.00 | $0.04 | 10000 |
| 2023-04-24 | 0.00 | $0.05 | 20500 |
| 2023-04-21 | -100.00 | $0.04 | 28000 |
| 2023-04-20 | 0.00 | $0.05 | 10000 |
| 2023-04-19 | 0.00 | $0.05 | 92200 |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | 9000 |
| 2023-04-14 | 0.00 | $0.05 | 10000 |
| 2023-04-13 | 0.00 | $0.05 | 44000 |
| 2023-04-12 | 0.00 | $0.05 | 1000 |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | 10700 |
| 2023-04-06 | 0.00 | $0.05 | 94000 |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | 11500 |
| 2023-04-03 | -100.00 | $0.04 | 50000 |
| 2023-03-31 | -100.00 | $0.04 | 53500 |
| 2023-03-30 | 0.00 | $0.05 | 67000 |
| 2023-03-29 | 0.00 | $0.05 | — |
| 2023-03-28 | 0.00 | $0.05 | — |
| 2023-03-27 | 0.00 | $0.05 | 17000 |
| 2023-03-24 | 0.00 | $0.05 | — |
| 2023-03-23 | 0.00 | $0.05 | 14000 |
| 2023-03-22 | -100.00 | $0.04 | — |
| 2023-03-21 | -100.00 | $0.04 | 400 |
| 2023-03-20 | -100.00 | $0.04 | 5000 |
| 2023-03-17 | -100.00 | $0.04 | 10400 |
| 2023-03-16 | 0.00 | $0.05 | 183800 |
| 2023-03-15 | -100.00 | $0.04 | — |
| 2023-03-14 | -100.00 | $0.04 | — |
| 2023-03-13 | -100.00 | $0.04 | 193600 |
| 2023-03-10 | -50.00 | $0.05 | 62000 |
| 2023-03-09 | -66.67 | $0.05 | 85000 |
| 2023-03-08 | -66.67 | $0.05 | 86000 |
| 2023-03-07 | -66.67 | $0.05 | 25000 |
| 2023-03-06 | -66.67 | $0.05 | 20000 |
| 2023-03-03 | -66.67 | $0.05 | 72000 |
| 2023-03-02 | -66.67 | $0.05 | 102000 |
| 2023-03-01 | -66.67 | $0.05 | 44500 |
| 2023-02-28 | -66.67 | $0.05 | — |
| 2023-02-27 | -66.67 | $0.05 | 4000 |
| 2023-02-24 | -66.67 | $0.05 | 214900 |
| 2023-02-23 | -100.00 | $0.04 | — |
| 2023-02-22 | -100.00 | $0.04 | 319000 |
| 2023-02-21 | -100.00 | $0.04 | 53000 |
| 2023-02-17 | -100.00 | $0.04 | 378000 |
| 2023-02-16 | -66.67 | $0.05 | 146000 |
| 2023-02-15 | -66.67 | $0.05 | 10000 |
| 2023-02-14 | -66.67 | $0.05 | 2100 |
| 2023-02-13 | -33.33 | $0.06 | 35500 |
| 2023-02-10 | -33.33 | $0.06 | 56000 |
| 2023-02-09 | -33.33 | $0.06 | 120800 |
| 2023-02-08 | 0.00 | $0.07 | 153000 |
| 2023-02-07 | -33.33 | $0.06 | 737000 |
| 2023-02-06 | 0.00 | $0.06 | 256000 |
| 2023-02-03 | -33.33 | $0.05 | — |
| 2023-02-02 | -33.33 | $0.05 | 19000 |
| 2023-02-01 | -33.33 | $0.05 | 104000 |
| 2023-01-31 | -33.33 | $0.05 | 95000 |
| 2023-01-30 | 0.00 | $0.06 | 89000 |
| 2023-01-27 | -33.33 | $0.05 | 34000 |
| 2023-01-26 | 0.00 | $0.06 | 151000 |
| 2023-01-25 | 0.00 | $0.06 | 198300 |
| 2023-01-24 | 0.00 | $0.06 | 123000 |
| 2023-01-23 | 0.00 | $0.06 | 28300 |
| 2023-01-20 | 0.00 | $0.06 | 35000 |
| 2023-01-19 | -33.33 | $0.05 | 95000 |
| 2023-01-18 | -33.33 | $0.05 | 481500 |
| 2023-01-17 | -33.33 | $0.05 | 26000 |
| 2023-01-16 | 0.00 | $0.06 | 24000 |
| 2023-01-13 | 0.00 | $0.06 | 472600 |
| 2023-01-12 | 0.00 | $0.05 | 75000 |
| 2023-01-11 | 0.00 | $0.05 | — |
| 2023-01-10 | 0.00 | $0.05 | 61000 |
| 2023-01-09 | 0.00 | $0.05 | 678500 |
| 2022-12-13 | -100.00 | $0.03 | 99700 |
| 2022-12-12 | -100.00 | $0.03 | 1000 |
| 2022-12-09 | -100.00 | $0.03 | 63000 |
| 2022-12-08 | -100.00 | $0.03 | 178500 |
| 2022-12-07 | -100.00 | $0.03 | 110000 |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -100.00 | $0.03 | 16000 |
| 2022-12-02 | -100.00 | $0.03 | 28500 |
| 2022-12-01 | -100.00 | $0.03 | 117500 |
| 2022-11-30 | -100.00 | $0.03 | 24000 |
| 2022-11-29 | -100.00 | $0.03 | 10000 |
| 2022-11-28 | -100.00 | $0.03 | 5000 |
| 2022-11-25 | -100.00 | $0.03 | 946000 |
| 2022-11-24 | -100.00 | $0.03 | 17000 |
| 2022-11-23 | -100.00 | $0.03 | 14000 |
| 2022-11-22 | -100.00 | $0.03 | 132000 |
| 2022-11-21 | -100.00 | $0.03 | 309400 |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | 141700 |
| 2022-11-16 | 0.00 | $0.04 | 6000 |
| 2022-11-15 | 0.00 | $0.04 | 81000 |
| 2022-11-14 | 0.00 | $0.04 | 102000 |
| 2022-11-11 | -100.00 | $0.03 | 20000 |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | 41000 |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | 93000 |
| 2022-11-04 | -100.00 | $0.03 | 38000 |
| 2022-11-03 | -100.00 | $0.03 | 66700 |
| 2022-11-02 | 0.00 | $0.04 | 11000 |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | 252000 |
| 2022-10-28 | -100.00 | $0.03 | 5000 |
| 2022-10-27 | -100.00 | $0.03 | 41500 |
| 2022-10-26 | -100.00 | $0.03 | 7200 |
| 2022-10-25 | 0.00 | $0.04 | 5400 |
| 2022-10-24 | -50.00 | $0.04 | — |
| 2022-10-21 | -50.00 | $0.04 | 1.6M |
| 2022-10-20 | -50.00 | $0.04 | 68000 |
| 2022-10-19 | -50.00 | $0.04 | 20000 |
| 2022-10-18 | -50.00 | $0.04 | 94000 |
| 2022-10-17 | -50.00 | $0.04 | — |
| 2022-10-14 | -50.00 | $0.04 | 53000 |
| 2022-10-13 | -100.00 | $0.04 | — |
| 2022-10-12 | -100.00 | $0.04 | 67000 |
| 2022-10-11 | -100.00 | $0.04 | 59000 |
| 2022-10-07 | -100.00 | $0.04 | — |
| 2022-10-06 | -100.00 | $0.04 | 72000 |
| 2022-10-05 | -100.00 | $0.04 | 88000 |
| 2022-10-04 | -100.00 | $0.04 | 168100 |
| 2022-10-03 | -100.00 | $0.04 | 29500 |
| 2022-09-30 | -100.00 | $0.04 | 2700 |
| 2022-09-29 | -100.00 | $0.04 | 7000 |
| 2022-09-28 | -100.00 | $0.04 | 44000 |
| 2022-09-27 | -100.00 | $0.04 | 6000 |
| 2022-09-26 | 0.00 | $0.05 | 35000 |
| 2022-09-06 | -100.00 | $0.04 | 100 |
| 2022-09-02 | -100.00 | $0.04 | — |
| 2022-09-01 | -100.00 | $0.04 | 16300 |
| 2022-08-31 | -100.00 | $0.04 | 15000 |
| 2022-08-30 | -100.00 | $0.04 | 20000 |
| 2022-08-29 | -100.00 | $0.04 | 6000 |
| 2022-08-26 | -100.00 | $0.04 | — |
| 2022-08-25 | -100.00 | $0.04 | 10000 |
| 2022-08-24 | -100.00 | $0.04 | 11800 |
| 2022-08-23 | -100.00 | $0.04 | — |
| 2022-08-22 | -100.00 | $0.04 | 57000 |
| 2022-08-19 | -100.00 | $0.04 | 154500 |
| 2022-08-18 | -100.00 | $0.04 | 20000 |
| 2022-08-17 | -100.00 | $0.04 | 70000 |
| 2022-08-16 | -100.00 | $0.04 | 48500 |
| 2022-08-15 | -100.00 | $0.04 | 13200 |
| 2022-08-12 | -100.00 | $0.04 | 77000 |
| 2022-08-11 | -100.00 | $0.04 | 42100 |
| 2022-08-10 | -100.00 | $0.04 | 100000 |
| 2022-08-09 | -100.00 | $0.04 | 370000 |
| 2022-08-08 | 0.00 | $0.05 | 7600 |
| 2022-08-05 | -100.00 | $0.04 | 36000 |
| 2022-08-04 | -100.00 | $0.04 | 81000 |
| 2022-08-03 | 0.00 | $0.05 | — |
| 2022-08-02 | 0.00 | $0.05 | 10200 |
| 2022-07-29 | -100.00 | $0.04 | 93000 |
| 2022-07-28 | -100.00 | $0.04 | 133500 |
| 2022-07-27 | 0.00 | $0.05 | 74000 |
| 2022-07-26 | -100.00 | $0.04 | — |
| 2022-07-25 | -100.00 | $0.04 | 74000 |
| 2022-07-22 | 0.00 | $0.05 | 5000 |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | 87000 |
| 2022-07-18 | -50.00 | $0.05 | 25000 |
| 2022-07-15 | -50.00 | $0.05 | — |
| 2022-07-14 | -50.00 | $0.05 | — |
| 2022-07-13 | -50.00 | $0.05 | 23000 |
| 2022-07-12 | -50.00 | $0.05 | — |
| 2022-07-11 | -50.00 | $0.05 | — |
| 2022-07-08 | -50.00 | $0.05 | — |
| 2022-07-07 | -50.00 | $0.05 | 4800 |
| 2022-07-06 | -50.00 | $0.05 | 13000 |
| 2022-07-05 | -50.00 | $0.05 | — |
| 2022-07-04 | -50.00 | $0.05 | — |
| 2022-06-30 | -50.00 | $0.05 | 19800 |
| 2022-06-29 | -100.00 | $0.04 | 52000 |
| 2022-06-28 | -50.00 | $0.05 | 80000 |
| 2022-06-27 | -50.00 | $0.05 | — |
| 2022-06-24 | -50.00 | $0.05 | 138000 |
| 2022-06-23 | -100.00 | $0.05 | 143600 |
| 2022-06-22 | -100.00 | $0.05 | 124400 |
| 2022-06-21 | -100.00 | $0.05 | 67000 |
| 2022-06-20 | 0.00 | $0.06 | 1000 |
| 2022-06-17 | 0.00 | $0.06 | 10100 |
| 2022-06-16 | 0.00 | $0.06 | 12000 |
| 2022-06-15 | 0.00 | $0.06 | 45000 |
| 2022-06-14 | 0.00 | $0.06 | 44300 |
| 2022-06-13 | 0.00 | $0.06 | — |
| 2022-06-10 | 0.00 | $0.06 | — |
| 2022-06-09 | 0.00 | $0.06 | — |
| 2022-06-08 | 0.00 | $0.06 | 93000 |
| 2022-06-07 | -50.00 | $0.06 | 35000 |
| 2022-06-06 | -66.67 | $0.06 | — |
| 2022-06-03 | -66.67 | $0.06 | — |
| 2022-06-02 | -66.67 | $0.06 | 13000 |
| 2022-06-01 | -66.67 | $0.06 | 44000 |
| 2022-05-31 | -66.67 | $0.06 | 174800 |
| 2022-05-30 | -66.67 | $0.06 | 16000 |
| 2022-05-27 | -66.67 | $0.06 | 49000 |
| 2022-05-26 | -66.67 | $0.06 | — |
| 2022-05-25 | -66.67 | $0.06 | — |
| 2022-05-24 | -66.67 | $0.06 | 82000 |
| 2022-05-20 | -66.67 | $0.06 | 118000 |
| 2022-05-19 | -66.67 | $0.06 | 16400 |
| 2022-05-18 | -75.00 | $0.06 | 29000 |
| 2022-05-17 | -75.00 | $0.06 | 143000 |
| 2022-05-16 | -75.00 | $0.06 | 12000 |
| 2022-05-13 | -75.00 | $0.06 | 1.0M |
| 2022-05-12 | -75.00 | $0.06 | 310000 |
| 2022-05-11 | -100.00 | $0.06 | 38000 |
| 2022-05-10 | -100.00 | $0.06 | 190700 |
| 2022-05-09 | -100.00 | $0.07 | 78400 |
| 2022-05-06 | -100.00 | $0.08 | 49000 |
| 2022-05-05 | -100.00 | $0.08 | 111000 |
| 2022-05-04 | -100.00 | $0.08 | — |
| 2022-05-03 | -100.00 | $0.08 | 20500 |
| 2022-05-02 | -100.00 | $0.08 | 96000 |
| 2022-04-29 | -100.00 | $0.08 | 6800 |
| 2022-04-28 | -100.00 | $0.08 | 19000 |
| 2022-04-27 | -66.67 | $0.08 | 48000 |
| 2022-04-26 | -66.67 | $0.08 | 150500 |
| 2022-04-25 | -66.67 | $0.08 | 125000 |
| 2022-04-22 | -66.67 | $0.08 | — |
| 2022-04-21 | -66.67 | $0.08 | 11800 |
| 2022-04-20 | -33.33 | $0.09 | 19600 |
| 2022-04-19 | -33.33 | $0.09 | 16000 |
| 2022-04-18 | -33.33 | $0.09 | 10000 |
| 2022-04-14 | -33.33 | $0.09 | 13200 |
| 2022-04-13 | -33.33 | $0.09 | 106600 |
| 2022-04-12 | -33.33 | $0.09 | 17600 |
| 2022-04-11 | -50.00 | $0.09 | 11500 |
| 2022-04-08 | -25.00 | $0.10 | 200 |
| 2022-04-07 | -25.00 | $0.10 | — |
| 2022-04-06 | -25.00 | $0.10 | 8500 |
| 2022-04-05 | -25.00 | $0.10 | — |
| 2022-04-04 | -25.00 | $0.10 | 33500 |
| 2022-04-01 | -25.00 | $0.10 | 153500 |
| 2022-03-31 | -75.00 | $0.08 | 51000 |
| 2022-03-30 | -75.00 | $0.08 | 385200 |
| 2022-03-29 | -100.00 | $0.09 | 38000 |
| 2022-03-28 | -50.00 | $0.10 | 101000 |
| 2022-03-25 | -50.00 | $0.10 | 31000 |
| 2022-03-24 | -50.00 | $0.10 | 27200 |
| 2022-03-23 | -100.00 | $0.10 | 600 |
| 2022-03-22 | -100.00 | $0.10 | 7100 |
| 2022-03-21 | -100.00 | $0.10 | — |
| 2022-03-18 | -100.00 | $0.10 | 2000 |
| 2022-03-17 | -100.00 | $0.10 | 5000 |
| 2022-03-16 | -100.00 | $0.10 | 67000 |
| 2022-03-15 | -66.67 | $0.11 | — |
| 2022-03-14 | -66.67 | $0.11 | 20000 |
| 2022-03-11 | -100.00 | $0.10 | 51500 |
| 2022-03-10 | -66.67 | $0.11 | — |
| 2022-03-09 | -66.67 | $0.11 | 18600 |
| 2022-03-08 | -100.00 | $0.10 | 72000 |
| 2022-03-07 | -66.67 | $0.11 | 21500 |
| 2022-03-04 | -66.67 | $0.11 | 20000 |
| 2022-03-03 | -66.67 | $0.11 | — |
| 2022-03-02 | -66.67 | $0.11 | 1000 |
| 2022-03-01 | -66.67 | $0.11 | — |
| 2022-02-28 | -66.67 | $0.11 | — |
| 2022-02-25 | -66.67 | $0.11 | 8000 |
| 2022-02-24 | -66.67 | $0.11 | 108000 |
| 2022-02-23 | -100.00 | $0.10 | — |
| 2022-02-22 | -100.00 | $0.10 | 132000 |
| 2022-02-18 | -66.67 | $0.11 | 73500 |
| 2022-02-17 | 0.00 | $0.13 | 104900 |
| 2022-02-16 | 0.00 | $0.12 | — |
| 2022-02-15 | 0.00 | $0.12 | — |
| 2022-02-14 | 0.00 | $0.12 | 89200 |
| 2022-02-11 | 0.00 | $0.11 | 4000 |
| 2022-02-10 | 0.00 | $0.11 | 56100 |
| 2022-02-09 | -100.00 | $0.10 | 118000 |
| 2022-02-08 | -100.00 | $0.10 | 24500 |
| 2022-02-07 | -100.00 | $0.10 | 7000 |
| 2022-02-04 | -100.00 | $0.10 | 2500 |
| 2022-02-03 | -100.00 | $0.10 | 30200 |
| 2022-02-02 | -100.00 | $0.10 | — |
| 2022-02-01 | -100.00 | $0.10 | — |
| 2022-01-31 | -100.00 | $0.10 | 72900 |
| 2022-01-28 | -100.00 | $0.10 | 4100 |
| 2022-01-27 | -100.00 | $0.10 | 71500 |
| 2022-01-26 | -50.00 | $0.11 | 66000 |
| 2022-01-25 | -100.00 | $0.10 | 48000 |
| 2022-01-24 | -100.00 | $0.10 | 142600 |
| 2022-01-21 | -50.00 | $0.11 | 89500 |
| 2022-01-20 | -50.00 | $0.11 | 41100 |
| 2022-01-19 | -50.00 | $0.11 | 77500 |
| 2022-01-18 | -50.00 | $0.11 | 5500 |
| 2022-01-17 | -50.00 | $0.11 | — |
| 2022-01-14 | -50.00 | $0.11 | 4000 |
| 2022-01-13 | -50.00 | $0.11 | 211500 |
| 2022-01-12 | -100.00 | $0.10 | 110900 |
| 2022-01-11 | -100.00 | $0.10 | 206600 |
| 2022-01-10 | -50.00 | $0.11 | 10500 |
| 2022-01-07 | -100.00 | $0.10 | 10000 |
| 2022-01-06 | -100.00 | $0.10 | 81500 |
| 2022-01-05 | -50.00 | $0.11 | 2000 |
| 2022-01-04 | -50.00 | $0.11 | 121700 |
| 2021-12-31 | -100.00 | $0.10 | 56000 |
| 2021-12-30 | -50.00 | $0.11 | 196500 |
| 2021-12-29 | 0.00 | $0.12 | 197600 |
| 2021-12-24 | -100.00 | $0.10 | — |
| 2021-12-23 | -100.00 | $0.10 | 151800 |
| 2021-12-22 | -66.67 | $0.11 | 325500 |
| 2021-12-21 | -100.00 | $0.11 | 23000 |
| 2021-12-20 | -100.00 | $0.11 | 89500 |
| 2021-12-17 | -50.00 | $0.12 | 14500 |
| 2021-12-16 | -50.00 | $0.12 | 39500 |
| 2021-12-15 | -100.00 | $0.11 | 129500 |
| 2021-12-14 | -100.00 | $0.11 | 33100 |
| 2021-12-13 | -66.67 | $0.12 | 157000 |
| 2021-12-10 | -100.00 | $0.11 | 51700 |
| 2021-12-09 | -66.67 | $0.12 | 30000 |
| 2021-12-08 | -66.67 | $0.12 | 7000 |
| 2021-12-07 | -66.67 | $0.12 | 55000 |
| 2021-12-06 | -100.00 | $0.11 | 8000 |
| 2021-12-03 | -100.00 | $0.11 | 112000 |
| 2021-12-02 | -80.00 | $0.12 | 111800 |
| 2021-12-01 | -100.00 | $0.12 | 169600 |
| 2021-11-30 | -100.00 | $0.12 | 24300 |
| 2021-11-29 | -100.00 | $0.12 | 28500 |
| 2021-11-26 | -100.00 | $0.12 | 242200 |
| 2021-11-25 | -100.00 | $0.13 | 235500 |
| 2021-11-24 | -100.00 | $0.13 | 140000 |
| 2021-11-23 | -100.00 | $0.13 | 48500 |
| 2021-11-22 | -100.00 | $0.13 | 174800 |
| 2021-11-19 | -100.00 | $0.13 | 39500 |
| 2021-11-18 | -100.00 | $0.13 | 113500 |
| 2021-11-17 | -100.00 | $0.13 | 55500 |
| 2021-11-16 | -100.00 | $0.13 | 56000 |
| 2021-11-15 | -100.00 | $0.13 | 61000 |
| 2021-11-12 | -100.00 | $0.13 | 67500 |
| 2021-11-11 | -100.00 | $0.13 | 45000 |
| 2021-11-10 | -100.00 | $0.14 | 129500 |
| 2021-11-09 | -100.00 | $0.14 | 38600 |
| 2021-11-08 | -100.00 | $0.14 | 134400 |
| 2021-11-05 | -100.00 | $0.14 | 56500 |
| 2021-11-04 | -100.00 | $0.14 | 26100 |
| 2021-11-03 | -100.00 | $0.14 | 2500 |
| 2021-11-02 | -100.00 | $0.14 | 236000 |
| 2021-11-01 | -66.67 | $0.15 | 115500 |
| 2021-10-29 | -33.33 | $0.16 | 62000 |
| 2021-10-28 | -75.00 | $0.15 | 9700 |
| 2021-10-27 | -50.00 | $0.16 | 61100 |
| 2021-10-26 | -80.00 | $0.15 | 52700 |
| 2021-10-25 | -80.00 | $0.15 | 71000 |
| 2021-10-22 | -80.00 | $0.15 | 37500 |
| 2021-10-21 | -60.00 | $0.16 | 17500 |
| 2021-10-20 | -66.67 | $0.16 | 59900 |
| 2021-10-19 | -66.67 | $0.16 | 6700 |
| 2021-10-18 | -50.00 | $0.17 | 189900 |
| 2021-10-15 | -100.00 | $0.14 | 129100 |
| 2021-10-14 | -66.67 | $0.16 | 12900 |
| 2021-10-13 | -83.33 | $0.15 | 190400 |
| 2021-10-12 | -100.00 | $0.14 | 58800 |
| 2021-10-08 | -83.33 | $0.16 | 66600 |
| 2021-10-07 | -83.33 | $0.16 | 16100 |
| 2021-10-06 | -83.33 | $0.16 | 10700 |
| 2021-10-05 | -83.33 | $0.16 | 31500 |
| 2021-10-04 | -100.00 | $0.16 | 22200 |
| 2021-10-01 | -100.00 | $0.16 | 132500 |
| 2021-09-30 | -100.00 | $0.16 | 133500 |
| 2021-09-29 | -66.67 | $0.18 | 147700 |
| 2021-09-28 | -83.33 | $0.17 | 223100 |
| 2021-09-27 | -83.33 | $0.17 | 114900 |
| 2021-09-24 | -100.00 | $0.18 | 85000 |
| 2021-09-23 | -75.00 | $0.19 | 73000 |
| 2021-09-22 | -50.00 | $0.20 | 63500 |
| 2021-09-21 | -50.00 | $0.20 | 48000 |
| 2021-09-20 | -100.00 | $0.18 | 21500 |
| 2021-09-17 | -75.00 | $0.19 | 298100 |
| 2021-09-16 | -100.00 | $0.18 | 14700 |
| 2021-09-15 | -100.00 | $0.19 | 70100 |
| 2021-09-14 | -100.00 | $0.20 | 61000 |
| 2021-09-13 | -50.00 | $0.21 | 700 |
| 2021-09-10 | -33.33 | $0.21 | 7200 |
| 2021-09-09 | -66.67 | $0.20 | 10800 |
| 2021-09-08 | -66.67 | $0.20 | — |
| 2021-09-07 | -66.67 | $0.20 | 92500 |
| 2021-09-03 | -33.33 | $0.21 | 9700 |
| 2021-09-02 | -33.33 | $0.21 | 1000 |
| 2021-09-01 | -66.67 | $0.20 | 35500 |
| 2021-08-31 | -33.33 | $0.21 | 80200 |
| 2021-08-30 | -33.33 | $0.21 | 39100 |
| 2021-08-27 | -33.33 | $0.21 | — |
| 2021-08-26 | -33.33 | $0.21 | — |
| 2021-08-25 | -33.33 | $0.21 | 87000 |
| 2021-08-24 | -33.33 | $0.21 | 78600 |
| 2021-08-23 | -66.67 | $0.20 | 45000 |
| 2021-08-20 | -66.67 | $0.20 | 1500 |
| 2021-08-19 | -33.33 | $0.21 | — |
| 2021-08-18 | -33.33 | $0.21 | 4700 |
| 2021-08-17 | -66.67 | $0.20 | 75200 |
| 2021-08-16 | -66.67 | $0.20 | 28500 |
| 2021-08-13 | -100.00 | $0.19 | 75500 |
| 2021-08-12 | -66.67 | $0.20 | 5000 |
| 2021-08-11 | -66.67 | $0.20 | — |
| 2021-08-10 | -66.67 | $0.20 | — |
| 2021-08-09 | -66.67 | $0.20 | — |
| 2021-08-06 | -66.67 | $0.20 | — |
| 2021-08-05 | -66.67 | $0.20 | 30000 |
| 2021-08-04 | -25.00 | $0.22 | — |
| 2021-08-03 | -25.00 | $0.22 | 73700 |
| 2021-07-30 | -25.00 | $0.22 | 90000 |
| 2021-07-29 | -83.33 | $0.20 | 36300 |
| 2021-07-28 | -100.00 | $0.19 | — |
| 2021-07-27 | -100.00 | $0.19 | 6000 |
| 2021-07-26 | -71.43 | $0.20 | 50000 |
| 2021-07-23 | -57.14 | $0.21 | 500 |
| 2021-07-22 | -57.14 | $0.21 | — |
| 2021-07-21 | -57.14 | $0.21 | 42000 |
| 2021-07-20 | -71.43 | $0.20 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.34
2026-07-17
Close Price
$0.05
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
5.56
Average
22.80
Maximum
84.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.34 | $0.05 | 4000 |
| 2026-07-16 | 13.00 | $0.05 | 11800 |
| 2026-07-15 | 12.65 | $0.05 | 35000 |
| 2026-07-14 | 12.28 | $0.05 | — |
| 2026-07-13 | 12.34 | $0.05 | — |
| 2026-07-10 | 12.41 | $0.05 | — |
| 2026-07-09 | 12.49 | $0.05 | 23721 |
| 2026-07-08 | 12.56 | $0.05 | 352000 |
| 2026-07-07 | 12.08 | $0.05 | 37000 |
| 2026-07-06 | 11.98 | $0.05 | — |
| 2026-07-03 | 11.89 | $0.05 | 100 |
| 2026-07-02 | 11.78 | $0.05 | — |
| 2026-06-30 | 11.67 | $0.05 | 31000 |
| 2026-06-29 | 11.56 | $0.05 | 95004 |
| 2026-06-26 | 10.93 | $0.05 | 203001 |
| 2026-06-25 | 10.62 | $0.06 | 369000 |
| 2026-06-24 | 10.69 | $0.06 | 552006 |
| 2026-06-23 | 10.77 | $0.06 | 2000 |
| 2026-06-22 | 11.06 | $0.06 | 2000 |
| 2026-06-19 | 11.36 | $0.06 | 11100 |
| 2026-06-18 | 11.89 | $0.06 | 338614 |
| 2026-06-17 | 12.44 | $0.07 | 5500 |
| 2026-06-16 | 12.28 | $0.07 | 12000 |
| 2026-06-15 | 12.11 | $0.07 | 154100 |
| 2026-06-12 | 11.93 | $0.07 | 180000 |
| 2026-06-11 | 12.10 | $0.07 | — |
| 2026-06-10 | 11.80 | $0.07 | 1700 |
| 2026-06-09 | 11.50 | $0.07 | 484000 |
| 2026-06-08 | 11.17 | $0.07 | 122237 |
| 2026-06-05 | 11.54 | $0.07 | 2000 |
| 2026-06-04 | 11.46 | $0.07 | 18100 |
| 2026-06-03 | 11.38 | $0.07 | 2228 |
| 2026-06-02 | 10.81 | $0.08 | 304000 |
| 2026-06-01 | 9.67 | $0.08 | 232000 |
| 2026-05-29 | 8.78 | $0.07 | 30240 |
| 2026-05-28 | 8.18 | $0.07 | 507004 |
| 2026-05-27 | 7.56 | $0.07 | 10205 |
| 2026-05-26 | 7.66 | $0.07 | 225200 |
| 2026-05-25 | 7.76 | $0.07 | 45500 |
| 2026-05-22 | 7.86 | $0.07 | — |
| 2026-05-21 | 8.08 | $0.07 | 114000 |
| 2026-05-20 | 8.16 | $0.07 | 111039 |
| 2026-05-19 | 8.37 | $0.07 | 111000 |
| 2026-05-15 | 8.60 | $0.07 | 241700 |
| 2026-05-14 | 8.83 | $0.08 | 164006 |
| 2026-05-13 | 9.08 | $0.08 | 341900 |
| 2026-05-12 | 8.79 | $0.08 | 97100 |
| 2026-05-11 | 8.96 | $0.07 | 40500 |
| 2026-05-08 | 9.17 | $0.07 | 15100 |
| 2026-05-07 | 9.38 | $0.07 | 36615 |
| 2026-05-06 | 9.61 | $0.07 | 105300 |
| 2026-05-05 | 9.86 | $0.07 | 22300 |
| 2026-05-04 | 9.55 | $0.07 | 147438 |
| 2026-05-01 | 9.24 | $0.07 | 1000 |
| 2026-04-30 | 9.35 | $0.07 | 32000 |
| 2026-04-29 | 9.46 | $0.07 | 4015 |
| 2026-04-28 | 9.85 | $0.07 | 101620 |
| 2026-04-27 | 10.26 | $0.07 | 114500 |
| 2026-04-24 | 10.69 | $0.07 | — |
| 2026-04-23 | 11.15 | $0.07 | — |
| 2026-04-22 | 11.63 | $0.07 | 183200 |
| 2026-04-21 | 12.13 | $0.07 | 16900 |
| 2026-04-20 | 12.66 | $0.08 | 54800 |
| 2026-04-17 | 12.82 | $0.08 | 4914 |
| 2026-04-16 | 12.99 | $0.07 | 140500 |
| 2026-04-15 | 13.17 | $0.07 | 58536 |
| 2026-04-14 | 13.68 | $0.07 | 230010 |
| 2026-04-13 | 14.22 | $0.06 | 638007 |
| 2026-04-10 | 14.44 | $0.06 | 20000 |
| 2026-04-09 | 14.25 | $0.06 | 1 |
| 2026-04-08 | 14.38 | $0.06 | 99000 |
| 2026-04-07 | 14.51 | $0.06 | — |
| 2026-04-06 | 14.64 | $0.06 | 87400 |
| 2026-04-02 | 14.78 | $0.06 | 6514 |
| 2026-04-01 | 15.23 | $0.06 | 68300 |
| 2026-03-31 | 15.69 | $0.06 | 20000 |
| 2026-03-30 | 16.48 | $0.06 | 73128 |
| 2026-03-27 | 17.31 | $0.06 | 529800 |
| 2026-03-26 | 18.18 | $0.07 | 113815 |
| 2026-03-25 | 19.04 | $0.06 | 219938 |
| 2026-03-24 | 19.94 | $0.07 | 363000 |
| 2026-03-23 | 20.32 | $0.07 | 363000 |
| 2026-03-20 | 20.97 | $0.06 | 13402 |
| 2026-03-19 | 21.96 | $0.06 | 24300 |
| 2026-03-18 | 22.99 | $0.06 | 317500 |
| 2026-03-17 | 24.09 | $0.07 | 27026 |
| 2026-03-16 | 24.93 | $0.07 | 540200 |
| 2026-03-13 | 26.12 | $0.06 | 201305 |
| 2026-03-12 | 27.39 | $0.07 | 547200 |
| 2026-03-11 | 28.11 | $0.07 | 689527 |
| 2026-03-10 | 29.41 | $0.08 | 58000 |
| 2026-03-09 | 30.49 | $0.08 | 568200 |
| 2026-03-06 | 31.62 | $0.09 | 1200 |
| 2026-03-05 | 31.60 | $0.09 | 205300 |
| 2026-03-04 | 31.59 | $0.10 | 166300 |
| 2026-03-03 | 31.11 | $0.10 | 282200 |
| 2026-03-02 | 30.60 | $0.10 | 67300 |
| 2026-02-27 | 30.27 | $0.09 | 78000 |
| 2026-02-26 | 30.14 | $0.10 | 62034 |
| 2026-02-25 | 30.00 | $0.10 | 291500 |
| 2026-02-24 | 29.85 | $0.09 | 104705 |
| 2026-02-23 | 29.70 | $0.09 | 153800 |
| 2026-02-20 | 29.73 | $0.09 | 284441 |
| 2026-02-19 | 29.77 | $0.09 | 39027 |
| 2026-02-18 | 30.24 | $0.09 | 23000 |
| 2026-02-17 | 30.72 | $0.09 | 503300 |
| 2026-02-13 | 31.24 | $0.09 | 188120 |
| 2026-02-12 | 31.45 | $0.10 | 80600 |
| 2026-02-11 | 30.96 | $0.11 | 379228 |
| 2026-02-10 | 30.62 | $0.10 | 63810 |
| 2026-02-09 | 30.62 | $0.09 | 188700 |
| 2026-02-06 | 30.84 | $0.09 | 274613 |
| 2026-02-05 | 31.06 | $0.09 | 1.2M |
| 2026-02-04 | 31.30 | $0.09 | 386106 |
| 2026-02-03 | 31.21 | $0.10 | 131243 |
| 2026-02-02 | 31.11 | $0.09 | 179200 |
| 2026-01-30 | 31.01 | $0.10 | 1.4M |
| 2026-01-29 | 30.59 | $0.12 | 2.1M |
| 2026-01-28 | 28.59 | $0.11 | 2.1M |
| 2026-01-27 | 26.66 | $0.10 | 4.1M |
| 2026-01-26 | 24.75 | $0.08 | 326212 |
| 2026-01-23 | 23.64 | $0.08 | 889625 |
| 2026-01-22 | 22.70 | $0.08 | 650100 |
| 2026-01-21 | 21.71 | $0.07 | 233000 |
| 2026-01-20 | 20.92 | $0.07 | 245123 |
| 2026-01-19 | 20.08 | $0.07 | 1.0M |
| 2026-01-16 | 19.19 | $0.06 | 581104 |
| 2026-01-15 | 18.50 | $0.06 | 659128 |
| 2026-01-14 | 18.03 | $0.06 | 950200 |
| 2026-01-13 | 17.04 | $0.07 | 3.3M |
| 2026-01-12 | 15.44 | $0.06 | 2.4M |
| 2026-01-09 | 14.23 | $0.05 | 6.4M |
| 2026-01-08 | 13.24 | $0.04 | 2100 |
| 2026-01-07 | 13.91 | $0.04 | 834200 |
| 2026-01-06 | 14.61 | $0.04 | 500000 |
| 2026-01-05 | 14.75 | $0.04 | 55900 |
| 2026-01-02 | 14.88 | $0.04 | 366000 |
| 2025-12-31 | 14.26 | $0.03 | — |
| 2025-12-30 | 14.15 | $0.03 | 364900 |
| 2025-12-29 | 14.03 | $0.03 | 421100 |
| 2025-12-24 | 14.55 | $0.03 | — |
| 2025-12-23 | 15.09 | $0.03 | 53400 |
| 2025-12-22 | 15.67 | $0.03 | 132400 |
| 2025-12-19 | 16.27 | $0.03 | 1.6M |
| 2025-12-18 | 16.91 | $0.03 | 2500 |
| 2025-12-17 | 16.55 | $0.03 | — |
| 2025-12-16 | 16.82 | $0.03 | 3200 |
| 2025-12-15 | 17.10 | $0.03 | 400000 |
| 2025-12-12 | 17.39 | $0.03 | 12010 |
| 2025-12-11 | 18.17 | $0.03 | 20000 |
| 2025-12-10 | 18.98 | $0.03 | 25002 |
| 2025-12-09 | 19.26 | $0.03 | — |
| 2025-12-08 | 20.13 | $0.03 | 60000 |
| 2025-12-05 | 21.05 | $0.03 | — |
| 2025-12-04 | 22.01 | $0.03 | — |
| 2025-12-03 | 23.03 | $0.03 | — |
| 2025-12-02 | 24.10 | $0.03 | 65000 |
| 2025-12-01 | 24.63 | $0.03 | 30000 |
| 2025-11-28 | 25.18 | $0.03 | 22700 |
| 2025-11-27 | 25.76 | $0.03 | — |
| 2025-11-26 | 27.08 | $0.03 | 10000 |
| 2025-11-25 | 28.46 | $0.03 | — |
| 2025-11-24 | 29.91 | $0.03 | 1035 |
| 2025-11-21 | 31.44 | $0.03 | — |
| 2025-11-20 | 33.05 | $0.03 | 89500 |
| 2025-11-19 | 34.74 | $0.03 | — |
| 2025-11-18 | 35.75 | $0.03 | 42002 |
| 2025-11-17 | 37.52 | $0.03 | 26500 |
| 2025-11-14 | 38.42 | $0.03 | 63000 |
| 2025-11-13 | 39.36 | $0.03 | 52000 |
| 2025-11-12 | 39.11 | $0.03 | 145000 |
| 2025-11-11 | 38.85 | $0.03 | 60000 |
| 2025-11-10 | 38.58 | $0.03 | — |
| 2025-11-07 | 38.29 | $0.03 | — |
| 2025-11-06 | 37.98 | $0.03 | 69000 |
| 2025-11-05 | 37.66 | $0.03 | 64000 |
| 2025-11-04 | 37.32 | $0.03 | 389000 |
| 2025-11-03 | 35.76 | $0.03 | — |
| 2025-10-31 | 34.43 | $0.03 | 145000 |
| 2025-10-30 | 33.03 | $0.03 | — |
| 2025-10-29 | 31.94 | $0.03 | 1000 |
| 2025-10-28 | 30.80 | $0.03 | 342000 |
| 2025-10-27 | 29.60 | $0.03 | 604000 |
| 2025-10-24 | 28.81 | $0.04 | 962000 |
| 2025-10-23 | 27.97 | $0.03 | 29000 |
| 2025-10-22 | 27.10 | $0.03 | 860500 |
| 2025-10-21 | 26.76 | $0.03 | 1.7M |
| 2025-10-20 | 26.41 | $0.03 | 133000 |
| 2025-10-17 | 26.03 | $0.03 | 100000 |
| 2025-10-16 | 25.64 | $0.03 | 637225 |
| 2025-10-15 | 25.23 | $0.04 | 3.8M |
| 2025-10-14 | 23.50 | $0.03 | 18700 |
| 2025-10-10 | 22.15 | $0.03 | 30000 |
| 2025-10-09 | 21.40 | $0.03 | 550000 |
| 2025-10-08 | 20.62 | $0.03 | 15000 |
| 2025-10-07 | 19.79 | $0.03 | 91000 |
| 2025-10-06 | 19.84 | $0.03 | — |
| 2025-10-03 | 19.89 | $0.03 | 30000 |
| 2025-10-02 | 19.94 | $0.03 | 625100 |
| 2025-10-01 | 20.00 | $0.03 | 149000 |
| 2025-09-30 | 20.06 | $0.03 | 300000 |
| 2025-09-29 | 20.12 | $0.03 | 263000 |
| 2025-09-26 | 20.19 | $0.03 | 37100 |
| 2025-09-25 | 20.26 | $0.04 | 200306 |
| 2025-09-24 | 20.34 | $0.04 | 16107 |
| 2025-09-23 | 20.42 | $0.04 | 161500 |
| 2025-09-22 | 20.50 | $0.03 | 53000 |
| 2025-09-19 | 20.59 | $0.03 | — |
| 2025-09-18 | 21.42 | $0.03 | 58000 |
| 2025-09-17 | 22.31 | $0.03 | 44300 |
| 2025-09-16 | 23.23 | $0.03 | 42000 |
| 2025-09-15 | 24.21 | $0.03 | 26000 |
| 2025-09-12 | 25.24 | $0.03 | 203000 |
| 2025-09-11 | 26.32 | $0.03 | 193700 |
| 2025-09-10 | 27.46 | $0.03 | 5000 |
| 2025-09-09 | 28.46 | $0.03 | 84632 |
| 2025-09-08 | 29.50 | $0.03 | — |
| 2025-09-05 | 29.78 | $0.03 | 1000 |
| 2025-09-04 | 30.08 | $0.03 | 25000 |
| 2025-09-03 | 29.42 | $0.03 | 1000 |
| 2025-09-02 | 29.22 | $0.03 | 11000 |
| 2025-08-29 | 29.01 | $0.03 | — |
| 2025-08-28 | 28.79 | $0.03 | — |
| 2025-08-27 | 28.56 | $0.03 | 9700 |
| 2025-08-26 | 28.32 | $0.03 | 58000 |
| 2025-08-25 | 28.06 | $0.03 | 807500 |
| 2025-08-22 | 27.79 | $0.03 | — |
| 2025-08-21 | 27.50 | $0.03 | — |
| 2025-08-20 | 27.20 | $0.03 | — |
| 2025-08-19 | 26.89 | $0.03 | 40000 |
| 2025-08-18 | 26.56 | $0.03 | — |
| 2025-08-15 | 26.21 | $0.03 | 10000 |
| 2025-08-14 | 25.16 | $0.03 | 54000 |
| 2025-08-13 | 24.34 | $0.03 | 95000 |
| 2025-08-12 | 23.48 | $0.03 | 1.8M |
| 2025-08-11 | 22.57 | $0.04 | 15000 |
| 2025-08-08 | 21.92 | $0.04 | — |
| 2025-08-07 | 21.57 | $0.04 | 376000 |
| 2025-08-06 | 21.21 | $0.04 | 126005 |
| 2025-08-05 | 21.20 | $0.04 | 340000 |
| 2025-08-01 | 21.20 | $0.04 | 38236 |
| 2025-07-31 | 20.56 | $0.04 | 156300 |
| 2025-07-30 | 19.88 | $0.04 | 35000 |
| 2025-07-29 | 19.18 | $0.04 | 24000 |
| 2025-07-28 | 18.76 | $0.03 | — |
| 2025-07-25 | 17.67 | $0.03 | 1424 |
| 2025-07-24 | 16.52 | $0.03 | 23000 |
| 2025-07-23 | 15.32 | $0.03 | 18000 |
| 2025-07-22 | 14.05 | $0.04 | — |
| 2025-07-21 | 13.31 | $0.04 | 78000 |
| 2025-07-18 | 12.53 | $0.04 | 4300 |
| 2025-07-17 | 12.05 | $0.04 | — |
| 2025-07-16 | 11.95 | $0.04 | 75000 |
| 2025-07-15 | 11.84 | $0.04 | — |
| 2025-07-14 | 12.26 | $0.04 | 12500 |
| 2025-07-11 | 12.70 | $0.04 | 171000 |
| 2025-07-10 | 13.05 | $0.03 | 1.0M |
| 2025-07-09 | 13.41 | $0.04 | 2000 |
| 2025-07-08 | 13.93 | $0.04 | 21500 |
| 2025-07-07 | 14.48 | $0.03 | — |
| 2025-07-04 | 14.90 | $0.03 | 27000 |
| 2025-07-03 | 15.35 | $0.04 | — |
| 2025-07-02 | 15.37 | $0.04 | 353000 |
| 2025-06-30 | 15.94 | $0.04 | 20000 |
| 2025-06-27 | 15.82 | $0.04 | 1000 |
| 2025-06-26 | 15.69 | $0.03 | — |
| 2025-06-25 | 16.13 | $0.03 | 544800 |
| 2025-06-24 | 16.59 | $0.03 | 96000 |
| 2025-06-23 | 17.07 | $0.04 | — |
| 2025-06-20 | 15.91 | $0.04 | — |
| 2025-06-19 | 14.69 | $0.04 | 2000 |
| 2025-06-18 | 13.90 | $0.03 | 15200 |
| 2025-06-17 | 13.69 | $0.03 | — |
| 2025-06-16 | 13.48 | $0.03 | 72000 |
| 2025-06-13 | 13.26 | $0.03 | 29000 |
| 2025-06-12 | 13.02 | $0.03 | — |
| 2025-06-11 | 12.78 | $0.03 | 298000 |
| 2025-06-10 | 12.52 | $0.03 | 40000 |
| 2025-06-09 | 12.24 | $0.03 | 35000 |
| 2025-06-06 | 11.95 | $0.03 | 1000 |
| 2025-06-05 | 12.24 | $0.03 | 31000 |
| 2025-06-04 | 12.43 | $0.03 | 428000 |
| 2025-06-03 | 12.62 | $0.03 | 90900 |
| 2025-06-02 | 12.83 | $0.04 | 115000 |
| 2025-05-30 | 13.05 | $0.03 | 53002 |
| 2025-05-29 | 13.46 | $0.03 | 129000 |
| 2025-05-28 | 13.89 | $0.03 | — |
| 2025-05-27 | 14.35 | $0.03 | 83000 |
| 2025-05-26 | 14.83 | $0.03 | 20000 |
| 2025-05-23 | 15.18 | $0.03 | 342537 |
| 2025-05-22 | 15.55 | $0.03 | 1000 |
| 2025-05-21 | 16.09 | $0.03 | 153400 |
| 2025-05-20 | 16.66 | $0.03 | 11000 |
| 2025-05-16 | 16.41 | $0.03 | 30000 |
| 2025-05-15 | 16.15 | $0.03 | 39842 |
| 2025-05-14 | 15.88 | $0.03 | 38000 |
| 2025-05-13 | 15.60 | $0.03 | 17000 |
| 2025-05-12 | 15.88 | $0.03 | — |
| 2025-05-09 | 16.18 | $0.03 | — |
| 2025-05-08 | 16.50 | $0.03 | — |
| 2025-05-07 | 16.84 | $0.03 | 14600 |
| 2025-05-06 | 17.19 | $0.03 | — |
| 2025-05-05 | 17.56 | $0.03 | 19000 |
| 2025-05-02 | 17.28 | $0.03 | 214000 |
| 2025-05-01 | 16.97 | $0.03 | 2000 |
| 2025-04-30 | 16.66 | $0.03 | 739817 |
| 2025-04-29 | 16.33 | $0.03 | 60000 |
| 2025-04-28 | 16.40 | $0.03 | 539000 |
| 2025-04-25 | 15.81 | $0.03 | — |
| 2025-04-24 | 15.64 | $0.03 | 27000 |
| 2025-04-23 | 15.45 | $0.03 | — |
| 2025-04-22 | 15.76 | $0.03 | 800300 |
| 2025-04-21 | 16.09 | $0.03 | 66000 |
| 2025-04-17 | 15.75 | $0.03 | — |
| 2025-04-16 | 15.91 | $0.03 | 90000 |
| 2025-04-15 | 16.08 | $0.03 | 157000 |
| 2025-04-14 | 16.25 | $0.03 | 90000 |
| 2025-04-11 | 15.70 | $0.03 | 10000 |
| 2025-04-10 | 15.13 | $0.03 | 1000 |
| 2025-04-09 | 15.00 | $0.03 | 40010 |
| 2025-04-08 | 14.04 | $0.03 | 1000 |
| 2025-04-07 | 13.54 | $0.03 | 46000 |
| 2025-04-04 | 13.01 | $0.03 | 1.5M |
| 2025-04-03 | 12.46 | $0.03 | 267191 |
| 2025-04-02 | 12.46 | $0.03 | 267200 |
| 2025-04-01 | 12.46 | $0.03 | — |
| 2025-03-31 | 13.07 | $0.03 | 20000 |
| 2025-03-28 | 13.71 | $0.03 | 7000 |
| 2025-03-27 | 13.66 | $0.03 | — |
| 2025-03-26 | 14.36 | $0.03 | 2500 |
| 2025-03-25 | 15.10 | $0.03 | 126000 |
| 2025-03-24 | 14.91 | $0.03 | 4000 |
| 2025-03-21 | 14.72 | $0.03 | 7200 |
| 2025-03-20 | 15.39 | $0.03 | 95938 |
| 2025-03-19 | 16.10 | $0.03 | — |
| 2025-03-18 | 16.85 | $0.03 | 1000 |
| 2025-03-17 | 17.64 | $0.03 | — |
| 2025-03-14 | 18.47 | $0.03 | — |
| 2025-03-13 | 19.34 | $0.03 | — |
| 2025-03-12 | 20.26 | $0.03 | — |
| 2025-03-11 | 21.23 | $0.03 | 888000 |
| 2025-03-10 | 22.25 | $0.03 | 251000 |
| 2025-03-07 | 23.32 | $0.03 | 36000 |
| 2025-03-06 | 24.45 | $0.03 | 581800 |
| 2025-03-05 | 25.63 | $0.04 | 83000 |
| 2025-03-04 | 26.43 | $0.04 | 1.2M |
| 2025-03-03 | 27.27 | $0.04 | 21200 |
| 2025-02-28 | 27.41 | $0.05 | 8000 |
| 2025-02-27 | 26.64 | $0.04 | 90000 |
| 2025-02-26 | 26.30 | $0.05 | 32325 |
| 2025-02-25 | 25.95 | $0.04 | 49100 |
| 2025-02-24 | 25.57 | $0.04 | 50000 |
| 2025-02-21 | 25.70 | $0.04 | 32100 |
| 2025-02-20 | 25.83 | $0.05 | 4000 |
| 2025-02-19 | 24.96 | $0.05 | 99000 |
| 2025-02-18 | 24.05 | $0.05 | 25100 |
| 2025-02-14 | 23.09 | $0.04 | 122700 |
| 2025-02-13 | 22.55 | $0.04 | 516000 |
| 2025-02-12 | 22.58 | $0.03 | — |
| 2025-02-11 | 23.41 | $0.03 | 3500 |
| 2025-02-10 | 24.29 | $0.03 | 795000 |
| 2025-02-07 | 24.87 | $0.03 | 5000 |
| 2025-02-06 | 25.48 | $0.03 | — |
| 2025-02-05 | 26.13 | $0.03 | — |
| 2025-02-04 | 26.80 | $0.03 | 2000 |
| 2025-02-03 | 27.52 | $0.03 | — |
| 2025-01-31 | 28.27 | $0.03 | — |
| 2025-01-30 | 29.06 | $0.03 | — |
| 2025-01-29 | 29.89 | $0.03 | 1000 |
| 2025-01-28 | 29.78 | $0.03 | 7000 |
| 2025-01-27 | 29.67 | $0.03 | 4000 |
| 2025-01-24 | 29.55 | $0.03 | 6000 |
| 2025-01-23 | 29.42 | $0.03 | 105000 |
| 2025-01-22 | 29.28 | $0.03 | 5000 |
| 2025-01-21 | 29.14 | $0.03 | 4000 |
| 2025-01-20 | 28.99 | $0.03 | 166307 |
| 2025-01-17 | 28.83 | $0.03 | 110000 |
| 2025-01-16 | 29.11 | $0.03 | 11000 |
| 2025-01-15 | 29.40 | $0.03 | 251030 |
| 2025-01-14 | 29.70 | $0.03 | 3000 |
| 2025-01-13 | 29.26 | $0.03 | 3000 |
| 2025-01-10 | 28.78 | $0.03 | 4000 |
| 2025-01-09 | 28.29 | $0.03 | 118000 |
| 2025-01-08 | 28.13 | $0.03 | 145000 |
| 2025-01-07 | 27.97 | $0.03 | 76000 |
| 2025-01-06 | 27.80 | $0.03 | 383000 |
| 2025-01-03 | 27.62 | $0.03 | 1000 |
| 2025-01-02 | 27.43 | $0.03 | 6300 |
| 2024-12-31 | 26.56 | $0.03 | 41100 |
| 2024-12-30 | 25.95 | $0.03 | 83700 |
| 2024-12-27 | 25.31 | $0.03 | 322000 |
| 2024-12-24 | 24.96 | $0.03 | 74000 |
| 2024-12-23 | 23.86 | $0.03 | 1.1M |
| 2024-12-20 | 22.71 | $0.03 | 397800 |
| 2024-12-19 | 21.63 | $0.03 | 431042 |
| 2024-12-18 | 20.65 | $0.03 | 314900 |
| 2024-12-17 | 19.62 | $0.03 | 292500 |
| 2024-12-16 | 18.67 | $0.04 | 88000 |
| 2024-12-13 | 18.18 | $0.04 | 380225 |
| 2024-12-12 | 17.66 | $0.04 | — |
| 2024-12-11 | 17.50 | $0.04 | — |
| 2024-12-10 | 17.32 | $0.04 | — |
| 2024-12-09 | 17.14 | $0.04 | 21000 |
| 2024-12-06 | 16.95 | $0.04 | 2000 |
| 2024-12-05 | 17.12 | $0.04 | — |
| 2024-12-04 | 17.30 | $0.04 | 3000 |
| 2024-12-03 | 16.96 | $0.04 | 18000 |
| 2024-12-02 | 16.97 | $0.04 | 1300 |
| 2024-11-29 | 16.40 | $0.04 | 30000 |
| 2024-11-28 | 16.17 | $0.04 | — |
| 2024-11-27 | 15.94 | $0.04 | 13500 |
| 2024-11-26 | 15.69 | $0.04 | 70000 |
| 2024-11-25 | 14.84 | $0.04 | 1000 |
| 2024-11-22 | 14.29 | $0.04 | 83600 |
| 2024-11-21 | 13.71 | $0.04 | 400946 |
| 2024-11-20 | 13.48 | $0.05 | 5000 |
| 2024-11-19 | 14.18 | $0.05 | 28414 |
| 2024-11-18 | 14.93 | $0.05 | — |
| 2024-11-15 | 15.71 | $0.05 | 183901 |
| 2024-11-14 | 15.98 | $0.04 | 5000 |
| 2024-11-13 | 15.62 | $0.04 | 174000 |
| 2024-11-12 | 15.25 | $0.04 | 34000 |
| 2024-11-11 | 14.86 | $0.04 | 116000 |
| 2024-11-08 | 14.44 | $0.04 | 362000 |
| 2024-11-07 | 13.37 | $0.04 | 44500 |
| 2024-11-06 | 12.24 | $0.04 | 698500 |
| 2024-11-05 | 11.38 | $0.05 | 1000 |
| 2024-11-04 | 10.87 | $0.05 | 23300 |
| 2024-11-01 | 10.33 | $0.05 | 33100 |
| 2024-10-31 | 9.76 | $0.05 | — |
| 2024-10-30 | 10.04 | $0.05 | 4500 |
| 2024-10-29 | 9.72 | $0.05 | 200000 |
| 2024-10-28 | 9.39 | $0.04 | 221300 |
| 2024-10-25 | 9.03 | $0.05 | 29000 |
| 2024-10-24 | 9.30 | $0.05 | 121000 |
| 2024-10-23 | 9.58 | $0.05 | 400628 |
| 2024-10-22 | 9.88 | $0.05 | 114000 |
| 2024-10-21 | 10.20 | $0.05 | 48300 |
| 2024-10-18 | 10.52 | $0.05 | 154500 |
| 2024-10-17 | 10.87 | $0.05 | 222210 |
| 2024-10-16 | 11.24 | $0.05 | 100200 |
| 2024-10-15 | 11.57 | $0.05 | 116000 |
| 2024-10-11 | 11.93 | $0.05 | 153100 |
| 2024-10-10 | 12.31 | $0.05 | 810100 |
| 2024-10-09 | 12.78 | $0.05 | 13000 |
| 2024-10-08 | 13.18 | $0.05 | 479000 |
| 2024-10-07 | 13.60 | $0.05 | 472500 |
| 2024-10-04 | 13.57 | $0.04 | 470000 |
| 2024-10-03 | 13.00 | $0.04 | 769000 |
| 2024-10-02 | 12.40 | $0.05 | — |
| 2024-10-01 | 12.53 | $0.05 | 41000 |
| 2024-09-30 | 12.10 | $0.05 | 6500 |
| 2024-09-27 | 12.07 | $0.05 | 25100 |
| 2024-09-26 | 12.04 | $0.05 | — |
| 2024-09-25 | 12.49 | $0.05 | — |
| 2024-09-24 | 12.96 | $0.05 | 236000 |
| 2024-09-23 | 12.89 | $0.05 | 16500 |
| 2024-09-20 | 12.82 | $0.05 | 387000 |
| 2024-09-19 | 12.74 | $0.05 | 89000 |
| 2024-09-18 | 13.10 | $0.05 | 8000 |
| 2024-09-17 | 12.91 | $0.05 | 81910 |
| 2024-09-16 | 12.72 | $0.05 | 8848 |
| 2024-09-13 | 12.95 | $0.05 | 64000 |
| 2024-09-12 | 13.20 | $0.05 | 9000 |
| 2024-09-11 | 13.46 | $0.05 | 160000 |
| 2024-09-10 | 13.73 | $0.05 | 152000 |
| 2024-09-09 | 13.51 | $0.05 | — |
| 2024-09-06 | 13.67 | $0.05 | 5020 |
| 2024-09-05 | 13.85 | $0.05 | — |
| 2024-09-04 | 14.04 | $0.05 | 61500 |
| 2024-09-03 | 14.23 | $0.06 | 11732 |
| 2024-08-30 | 14.44 | $0.05 | 290100 |
| 2024-08-29 | 14.20 | $0.06 | 14400 |
| 2024-08-28 | 14.73 | $0.06 | 2300 |
| 2024-08-27 | 15.28 | $0.06 | 519500 |
| 2024-08-26 | 15.86 | $0.05 | 300 |
| 2024-08-23 | 15.94 | $0.05 | 75000 |
| 2024-08-22 | 15.40 | $0.05 | 25000 |
| 2024-08-21 | 15.25 | $0.06 | — |
| 2024-08-20 | 15.91 | $0.06 | — |
| 2024-08-19 | 16.61 | $0.06 | 16000 |
| 2024-08-16 | 16.96 | $0.05 | 87000 |
| 2024-08-15 | 17.33 | $0.05 | 123000 |
| 2024-08-14 | 16.94 | $0.05 | 15000 |
| 2024-08-13 | 16.53 | $0.05 | 15000 |
| 2024-08-12 | 16.11 | $0.05 | 391938 |
| 2024-08-09 | 15.66 | $0.06 | 250000 |
| 2024-08-08 | 15.18 | $0.06 | 42000 |
| 2024-08-07 | 14.69 | $0.06 | 32900 |
| 2024-08-06 | 14.16 | $0.06 | 197000 |
| 2024-08-02 | 13.61 | $0.06 | 3000 |
| 2024-08-01 | 13.41 | $0.06 | 38000 |
| 2024-07-31 | 13.21 | $0.06 | 26000 |
| 2024-07-30 | 12.99 | $0.06 | 53000 |
| 2024-07-29 | 13.16 | $0.06 | 57000 |
| 2024-07-26 | 13.33 | $0.06 | 186000 |
| 2024-07-25 | 13.94 | $0.06 | 28800 |
| 2024-07-24 | 14.58 | $0.06 | 38000 |
| 2024-07-23 | 15.26 | $0.06 | 589000 |
| 2024-07-22 | 15.97 | $0.06 | 60000 |
| 2024-07-19 | 16.30 | $0.06 | 197124 |
| 2024-07-18 | 17.02 | $0.07 | 270605 |
| 2024-07-17 | 17.79 | $0.07 | 171287 |
| 2024-07-16 | 18.45 | $0.08 | 25000 |
| 2024-07-15 | 18.18 | $0.08 | 129000 |
| 2024-07-12 | 17.90 | $0.08 | 13000 |
| 2024-07-10 | 17.95 | $0.08 | 134000 |
| 2024-07-09 | 17.45 | $0.08 | 202500 |
| 2024-07-08 | 16.93 | $0.09 | 62000 |
| 2024-07-05 | 16.38 | $0.08 | 164000 |
| 2024-07-04 | 16.11 | $0.09 | 340960 |
| 2024-07-03 | 15.83 | $0.09 | 388500 |
| 2024-07-02 | 15.54 | $0.08 | 135000 |
| 2024-06-28 | 15.91 | $0.08 | 58000 |
| 2024-06-27 | 16.30 | $0.08 | 257800 |
| 2024-06-26 | 16.25 | $0.08 | 597141 |
| 2024-06-25 | 16.20 | $0.07 | 147000 |
| 2024-06-24 | 16.49 | $0.08 | 61000 |
| 2024-06-21 | 16.32 | $0.07 | 260000 |
| 2024-06-20 | 16.15 | $0.08 | 245000 |
| 2024-06-19 | 15.97 | $0.07 | 38310 |
| 2024-06-18 | 16.09 | $0.07 | 368310 |
| 2024-06-17 | 16.21 | $0.07 | 1.3M |
| 2024-06-13 | 16.35 | $0.06 | 116000 |
| 2024-06-12 | 16.40 | $0.06 | 51000 |
| 2024-06-11 | 16.45 | $0.06 | 568200 |
| 2024-06-07 | 16.50 | $0.06 | 20000 |
| 2024-06-06 | 16.56 | $0.06 | 243860 |
| 2024-06-05 | 16.94 | $0.06 | 318500 |
| 2024-06-04 | 17.35 | $0.06 | 94000 |
| 2024-06-03 | 18.12 | $0.07 | 159300 |
| 2024-05-31 | 18.42 | $0.07 | 63350 |
| 2024-05-30 | 18.73 | $0.07 | 56000 |
| 2024-05-29 | 19.05 | $0.08 | 94000 |
| 2024-05-28 | 19.40 | $0.07 | 35000 |
| 2024-05-27 | 20.07 | $0.07 | 218000 |
| 2024-05-24 | 20.39 | $0.08 | 178500 |
| 2024-05-23 | 20.73 | $0.08 | 250500 |
| 2024-05-22 | 21.39 | $0.08 | 244487 |
| 2024-05-21 | 21.26 | $0.08 | 233180 |
| 2024-05-17 | 21.42 | $0.07 | 68170 |
| 2024-05-16 | 21.91 | $0.07 | 176013 |
| 2024-05-15 | 22.43 | $0.07 | 426050 |
| 2024-05-14 | 22.54 | $0.07 | 248000 |
| 2024-05-13 | 22.65 | $0.06 | 133000 |
| 2024-05-10 | 23.82 | $0.06 | 14000 |
| 2024-05-09 | 24.59 | $0.06 | 261776 |
| 2024-05-08 | 25.40 | $0.06 | 21000 |
| 2024-05-07 | 25.78 | $0.05 | 6000 |
| 2024-05-03 | 26.55 | $0.05 | 250000 |
| 2024-05-02 | 27.36 | $0.05 | 265000 |
| 2024-05-01 | 28.21 | $0.06 | 108000 |
| 2024-04-30 | 29.10 | $0.06 | 940202 |
| 2024-04-29 | 29.60 | $0.07 | 45586 |
| 2024-04-26 | 28.43 | $0.07 | 1.4M |
| 2024-04-25 | 27.18 | $0.06 | 121000 |
| 2024-04-24 | 26.70 | $0.06 | 200000 |
| 2024-04-23 | 26.19 | $0.06 | 230050 |
| 2024-04-22 | 25.65 | $0.07 | 80000 |
| 2024-04-19 | 25.08 | $0.07 | 263010 |
| 2024-04-18 | 24.81 | $0.06 | 685800 |
| 2024-04-17 | 24.52 | $0.07 | 153000 |
| 2024-04-16 | 24.21 | $0.07 | 641530 |
| 2024-04-15 | 23.90 | $0.06 | 582350 |
| 2024-04-12 | 23.87 | $0.06 | 63500 |
| 2024-04-11 | 23.85 | $0.06 | 155000 |
| 2024-04-10 | 23.83 | $0.06 | 729000 |
| 2024-04-09 | 23.80 | $0.06 | 157850 |
| 2024-04-08 | 23.77 | $0.06 | 269940 |
| 2024-04-05 | 23.75 | $0.06 | 183500 |
| 2024-04-04 | 23.72 | $0.06 | 819000 |
| 2024-04-03 | 23.69 | $0.07 | 288450 |
| 2024-04-02 | 23.26 | $0.07 | 92000 |
| 2024-04-01 | 22.39 | $0.07 | 266845 |
| 2024-03-28 | 21.47 | $0.06 | 168000 |
| 2024-03-27 | 20.69 | $0.06 | 224340 |
| 2024-03-26 | 20.07 | $0.06 | 307100 |
| 2024-03-25 | 19.41 | $0.06 | 693800 |
| 2024-03-22 | 18.91 | $0.06 | 1.1M |
| 2024-03-21 | 18.39 | $0.06 | 194578 |
| 2024-03-20 | 17.09 | $0.06 | 1.2M |
| 2024-03-19 | 15.71 | $0.07 | 3.9M |
| 2024-03-18 | 14.27 | $0.04 | 1.4M |
| 2024-03-15 | 14.59 | $0.04 | 333000 |
| 2024-03-11 | 14.93 | $0.03 | 982343 |
| 2024-03-07 | 15.36 | $0.03 | 613800 |
| 2024-03-06 | 15.63 | $0.04 | 30000 |
| 2024-03-04 | 15.37 | $0.04 | 115975 |
| 2024-03-01 | 15.09 | $0.04 | 6125 |
| 2024-02-29 | 14.80 | $0.04 | 36400 |
| 2024-02-28 | 14.50 | $0.04 | 907003 |
| 2024-02-27 | 14.17 | $0.04 | 583000 |
| 2024-02-26 | 14.16 | $0.04 | 33500 |
| 2024-02-23 | 13.67 | $0.04 | 2.1M |
| 2024-02-22 | 13.48 | $0.03 | 1.2M |
| 2024-02-21 | 13.28 | $0.04 | 2.7M |
| 2024-02-20 | 12.57 | $0.02 | 20000 |
| 2024-02-16 | 12.92 | $0.02 | — |
| 2024-02-15 | 13.30 | $0.02 | — |
| 2024-02-14 | 13.69 | $0.02 | — |
| 2024-02-13 | 14.11 | $0.02 | — |
| 2024-02-12 | 14.54 | $0.02 | — |
| 2024-02-09 | 15.00 | $0.02 | 13000 |
| 2024-02-08 | 14.99 | $0.02 | — |
| 2024-02-07 | 15.39 | $0.02 | 40000 |
| 2024-02-06 | 15.27 | $0.02 | — |
| 2024-02-05 | 15.58 | $0.02 | — |
| 2024-02-02 | 15.90 | $0.02 | 15000 |
| 2024-02-01 | 15.67 | $0.02 | 500 |
| 2024-01-31 | 15.86 | $0.02 | — |
| 2024-01-30 | 16.06 | $0.02 | 30000 |
| 2024-01-29 | 15.66 | $0.02 | 459000 |
| 2024-01-26 | 15.68 | $0.02 | 1000 |
| 2024-01-25 | 14.99 | $0.02 | — |
| 2024-01-24 | 14.73 | $0.02 | 39000 |
| 2024-01-23 | 14.46 | $0.02 | — |
| 2024-01-22 | 14.70 | $0.02 | 7000 |
| 2024-01-19 | 14.97 | $0.02 | 6250 |
| 2024-01-18 | 14.49 | $0.02 | 7000 |
| 2024-01-17 | 14.56 | $0.02 | 762750 |
| 2024-01-16 | 14.63 | $0.03 | — |
| 2024-01-15 | 14.55 | $0.03 | — |
| 2024-01-12 | 14.47 | $0.03 | — |
| 2024-01-11 | 14.38 | $0.03 | — |
| 2024-01-10 | 14.29 | $0.03 | — |
| 2024-01-09 | 14.19 | $0.03 | 800 |
| 2024-01-08 | 14.09 | $0.03 | — |
| 2024-01-05 | 13.98 | $0.03 | — |
| 2024-01-04 | 13.87 | $0.03 | — |
| 2024-01-03 | 13.75 | $0.03 | — |
| 2024-01-02 | 13.63 | $0.03 | 3940 |
| 2023-12-29 | 13.99 | $0.02 | 64000 |
| 2023-12-28 | 14.49 | $0.03 | 4000 |
| 2023-12-27 | 14.84 | $0.02 | 81000 |
| 2023-12-22 | 15.22 | $0.02 | 150000 |
| 2023-12-21 | 15.79 | $0.02 | 2000 |
| 2023-12-20 | 16.39 | $0.02 | 99000 |
| 2023-12-19 | 17.02 | $0.03 | 20000 |
| 2023-12-18 | 17.51 | $0.03 | 66929 |
| 2023-12-15 | 18.02 | $0.03 | — |
| 2023-12-14 | 17.83 | $0.03 | — |
| 2023-12-13 | 17.62 | $0.03 | 848771 |
| 2023-12-12 | 17.95 | $0.03 | 41500 |
| 2023-12-11 | 18.30 | $0.03 | 145486 |
| 2023-12-08 | 18.66 | $0.02 | 500 |
| 2023-12-07 | 18.87 | $0.02 | — |
| 2023-12-06 | 19.09 | $0.02 | — |
| 2023-12-05 | 19.33 | $0.02 | 7000 |
| 2023-12-04 | 19.57 | $0.03 | 156610 |
| 2023-12-01 | 20.44 | $0.02 | 216000 |
| 2023-11-30 | 20.54 | $0.02 | — |
| 2023-11-29 | 20.66 | $0.02 | — |
| 2023-11-28 | 20.78 | $0.02 | — |
| 2023-11-27 | 20.90 | $0.02 | 20000 |
| 2023-11-24 | 20.18 | $0.02 | — |
| 2023-11-23 | 19.93 | $0.02 | — |
| 2023-11-22 | 19.68 | $0.02 | 10000 |
| 2023-11-21 | 19.40 | $0.02 | 52000 |
| 2023-11-20 | 19.12 | $0.02 | — |
| 2023-11-17 | 18.82 | $0.02 | — |
| 2023-11-16 | 18.50 | $0.02 | — |
| 2023-11-15 | 18.17 | $0.02 | — |
| 2023-11-14 | 17.82 | $0.02 | 52000 |
| 2023-11-13 | 17.45 | $0.02 | 136000 |
| 2023-11-10 | 17.47 | $0.02 | 1.1M |
| 2023-11-09 | 17.49 | $0.03 | — |
| 2023-11-08 | 18.29 | $0.03 | 289000 |
| 2023-11-07 | 18.74 | $0.02 | — |
| 2023-11-06 | 18.44 | $0.02 | — |
| 2023-11-03 | 18.12 | $0.02 | 10000 |
| 2023-11-02 | 17.78 | $0.03 | 54000 |
| 2023-11-01 | 17.43 | $0.03 | — |
| 2023-10-31 | 18.16 | $0.03 | 159000 |
| 2023-10-30 | 18.11 | $0.03 | 19000 |
| 2023-10-27 | 18.05 | $0.03 | 166000 |
| 2023-10-26 | 17.98 | $0.03 | 300 |
| 2023-10-25 | 18.56 | $0.03 | 4669 |
| 2023-10-24 | 18.22 | $0.03 | 2000 |
| 2023-10-23 | 17.87 | $0.03 | 285000 |
| 2023-10-20 | 17.49 | $0.03 | 150000 |
| 2023-10-19 | 17.10 | $0.03 | 225000 |
| 2023-10-18 | 16.69 | $0.03 | 10000 |
| 2023-10-17 | 16.84 | $0.03 | 46169 |
| 2023-10-16 | 17.00 | $0.03 | 28000 |
| 2023-10-13 | 17.16 | $0.04 | — |
| 2023-10-12 | 16.02 | $0.04 | 10000 |
| 2023-10-11 | 15.59 | $0.04 | 5000 |
| 2023-10-10 | 15.14 | $0.03 | 3000 |
| 2023-10-06 | 15.78 | $0.03 | 32000 |
| 2023-10-05 | 16.44 | $0.03 | 4000 |
| 2023-10-04 | 17.14 | $0.03 | — |
| 2023-10-03 | 17.88 | $0.03 | — |
| 2023-10-02 | 18.65 | $0.03 | 3000 |
| 2023-09-29 | 19.47 | $0.03 | — |
| 2023-09-28 | 20.33 | $0.03 | 35000 |
| 2023-09-27 | 21.24 | $0.03 | 199000 |
| 2023-09-26 | 22.19 | $0.03 | — |
| 2023-09-25 | 23.19 | $0.03 | — |
| 2023-09-22 | 24.25 | $0.03 | 162000 |
| 2023-09-21 | 25.36 | $0.03 | 10000 |
| 2023-09-20 | 24.68 | $0.03 | 15000 |
| 2023-09-19 | 23.97 | $0.03 | 107000 |
| 2023-09-18 | 23.22 | $0.03 | 33000 |
| 2023-09-15 | 22.43 | $0.03 | — |
| 2023-09-14 | 21.60 | $0.03 | — |
| 2023-09-13 | 20.72 | $0.03 | 11000 |
| 2023-09-12 | 19.80 | $0.03 | — |
| 2023-09-11 | 18.83 | $0.03 | 92000 |
| 2023-09-08 | 17.81 | $0.03 | — |
| 2023-09-07 | 16.74 | $0.03 | 92000 |
| 2023-09-06 | 15.61 | $0.03 | 34600 |
| 2023-09-05 | 14.42 | $0.03 | 293800 |
| 2023-09-01 | 13.17 | $0.03 | 56500 |
| 2023-08-31 | 11.85 | $0.04 | 4900 |
| 2023-08-30 | 11.31 | $0.04 | 7500 |
| 2023-08-29 | 10.75 | $0.04 | 4000 |
| 2023-08-28 | 11.20 | $0.04 | 9000 |
| 2023-08-25 | 11.67 | $0.04 | — |
| 2023-08-24 | 12.16 | $0.04 | 100000 |
| 2023-08-23 | 12.68 | $0.04 | — |
| 2023-08-22 | 13.22 | $0.04 | 90000 |
| 2023-08-21 | 13.80 | $0.04 | 109000 |
| 2023-08-18 | 14.40 | $0.03 | — |
| 2023-08-17 | 13.85 | $0.03 | 21000 |
| 2023-08-16 | 13.28 | $0.03 | — |
| 2023-08-15 | 12.67 | $0.03 | 173000 |
| 2023-08-14 | 12.03 | $0.04 | — |
| 2023-08-11 | 12.51 | $0.04 | 87000 |
| 2023-08-10 | 13.02 | $0.03 | 20000 |
| 2023-08-09 | 11.62 | $0.04 | 25000 |
| 2023-08-08 | 11.78 | $0.04 | 50000 |
| 2023-08-04 | 11.95 | $0.04 | — |
| 2023-08-03 | 12.13 | $0.04 | 21000 |
| 2023-08-02 | 12.32 | $0.04 | 33000 |
| 2023-08-01 | 12.51 | $0.04 | 1000 |
| 2023-07-31 | 12.72 | $0.04 | 28000 |
| 2023-07-28 | 12.94 | $0.04 | 10000 |
| 2023-07-27 | 13.17 | $0.04 | 2000 |
| 2023-07-26 | 13.41 | $0.04 | 14000 |
| 2023-07-25 | 13.67 | $0.04 | 49700 |
| 2023-07-24 | 13.93 | $0.04 | 1000 |
| 2023-07-21 | 14.22 | $0.04 | 46000 |
| 2023-07-20 | 14.52 | $0.03 | 27000 |
| 2023-07-19 | 14.83 | $0.04 | — |
| 2023-07-18 | 14.44 | $0.04 | 3500 |
| 2023-07-17 | 14.04 | $0.04 | — |
| 2023-07-14 | 13.61 | $0.04 | 120600 |
| 2023-07-13 | 13.16 | $0.03 | — |
| 2023-07-12 | 13.47 | $0.03 | — |
| 2023-07-11 | 13.81 | $0.03 | — |
| 2023-07-10 | 14.15 | $0.03 | 80000 |
| 2023-07-07 | 14.52 | $0.03 | — |
| 2023-07-06 | 14.91 | $0.03 | — |
| 2023-07-05 | 15.32 | $0.03 | 51000 |
| 2023-07-04 | 15.74 | $0.03 | 5000 |
| 2023-06-30 | 14.18 | $0.04 | — |
| 2023-06-29 | 14.01 | $0.04 | 20000 |
| 2023-06-28 | 13.83 | $0.04 | 63600 |
| 2023-06-27 | 13.64 | $0.04 | 14000 |
| 2023-06-26 | 13.44 | $0.04 | 212000 |
| 2023-06-23 | 13.23 | $0.04 | 46000 |
| 2023-06-22 | 13.01 | $0.04 | — |
| 2023-06-21 | 12.78 | $0.04 | — |
| 2023-06-20 | 12.53 | $0.04 | — |
| 2023-06-19 | 12.27 | $0.04 | — |
| 2023-06-16 | 12.00 | $0.04 | — |
| 2023-06-15 | 11.71 | $0.04 | 39640 |
| 2023-06-14 | 11.41 | $0.04 | 37100 |
| 2023-06-13 | 11.10 | $0.04 | — |
| 2023-06-12 | 10.76 | $0.04 | — |
| 2023-06-09 | 10.41 | $0.04 | — |
| 2023-06-08 | 10.04 | $0.04 | — |
| 2023-06-07 | 9.65 | $0.04 | — |
| 2023-06-06 | 9.24 | $0.04 | 21000 |
| 2023-06-05 | 8.81 | $0.04 | 1000 |
| 2023-06-02 | 8.82 | $0.04 | 5000 |
| 2023-06-01 | 8.84 | $0.04 | — |
| 2023-05-31 | 8.85 | $0.04 | — |
| 2023-05-30 | 8.86 | $0.04 | — |
| 2023-05-29 | 8.88 | $0.04 | 16000 |
| 2023-05-26 | 8.89 | $0.04 | — |
| 2023-05-25 | 8.91 | $0.04 | 17000 |
| 2023-05-24 | 8.93 | $0.04 | 4000 |
| 2023-05-23 | 8.95 | $0.04 | 12000 |
| 2023-05-19 | 8.97 | $0.05 | 2000 |
| 2023-05-18 | 9.18 | $0.05 | — |
| 2023-05-17 | 9.41 | $0.05 | 49500 |
| 2023-05-16 | 9.64 | $0.04 | — |
| 2023-05-15 | 9.68 | $0.04 | 6600 |
| 2023-05-12 | 9.73 | $0.05 | 15000 |
| 2023-05-11 | 9.99 | $0.05 | — |
| 2023-05-10 | 10.26 | $0.05 | — |
| 2023-05-09 | 10.54 | $0.05 | 1300 |
| 2023-05-08 | 10.85 | $0.05 | 6000 |
| 2023-05-05 | 11.16 | $0.04 | 11500 |
| 2023-05-04 | 11.35 | $0.05 | — |
| 2023-05-03 | 11.66 | $0.05 | — |
| 2023-05-02 | 11.98 | $0.05 | 1500 |
| 2023-05-01 | 12.32 | $0.05 | 100000 |
| 2023-04-28 | 12.68 | $0.04 | 249000 |
| 2023-04-27 | 12.98 | $0.05 | 16400 |
| 2023-04-26 | 13.34 | $0.05 | 1000 |
| 2023-04-25 | 13.70 | $0.04 | 10000 |
| 2023-04-24 | 14.03 | $0.05 | 20500 |
| 2023-04-21 | 14.37 | $0.04 | 28000 |
| 2023-04-20 | 14.63 | $0.05 | 10000 |
| 2023-04-19 | 14.89 | $0.05 | 92200 |
| 2023-04-18 | 15.16 | $0.04 | — |
| 2023-04-17 | 15.35 | $0.04 | 9000 |
| 2023-04-14 | 15.55 | $0.05 | 10000 |
| 2023-04-13 | 15.71 | $0.05 | 44000 |
| 2023-04-12 | 15.89 | $0.05 | 1000 |
| 2023-04-11 | 16.07 | $0.05 | — |
| 2023-04-10 | 16.26 | $0.05 | 10700 |
| 2023-04-06 | 16.46 | $0.05 | 94000 |
| 2023-04-05 | 16.68 | $0.04 | — |
| 2023-04-04 | 17.07 | $0.04 | 11500 |
| 2023-04-03 | 17.47 | $0.04 | 50000 |
| 2023-03-31 | 17.90 | $0.04 | 53500 |
| 2023-03-30 | 18.36 | $0.05 | 67000 |
| 2023-03-29 | 18.83 | $0.05 | — |
| 2023-03-28 | 19.18 | $0.05 | — |
| 2023-03-27 | 19.54 | $0.05 | 17000 |
| 2023-03-24 | 19.93 | $0.05 | — |
| 2023-03-23 | 20.33 | $0.05 | 14000 |
| 2023-03-22 | 20.76 | $0.04 | — |
| 2023-03-21 | 21.46 | $0.04 | 400 |
| 2023-03-20 | 22.19 | $0.04 | 5000 |
| 2023-03-17 | 22.96 | $0.04 | 10400 |
| 2023-03-16 | 23.77 | $0.05 | 183800 |
| 2023-03-15 | 24.33 | $0.04 | — |
| 2023-03-14 | 25.07 | $0.04 | — |
| 2023-03-13 | 25.84 | $0.04 | 193600 |
| 2023-03-10 | 26.66 | $0.05 | 62000 |
| 2023-03-09 | 27.18 | $0.05 | 85000 |
| 2023-03-08 | 27.72 | $0.05 | 86000 |
| 2023-03-07 | 28.29 | $0.05 | 25000 |
| 2023-03-06 | 28.88 | $0.05 | 20000 |
| 2023-03-03 | 29.52 | $0.05 | 72000 |
| 2023-03-02 | 30.18 | $0.05 | 102000 |
| 2023-03-01 | 30.88 | $0.05 | 44500 |
| 2023-02-28 | 31.61 | $0.05 | — |
| 2023-02-27 | 32.39 | $0.05 | 4000 |
| 2023-02-24 | 33.20 | $0.05 | 214900 |
| 2023-02-23 | 34.06 | $0.04 | — |
| 2023-02-22 | 35.83 | $0.04 | 319000 |
| 2023-02-21 | 37.70 | $0.04 | 53000 |
| 2023-02-17 | 39.66 | $0.04 | 378000 |
| 2023-02-16 | 41.72 | $0.05 | 146000 |
| 2023-02-15 | 42.87 | $0.05 | 10000 |
| 2023-02-14 | 44.08 | $0.05 | 2100 |
| 2023-02-13 | 45.35 | $0.06 | 35500 |
| 2023-02-10 | 45.34 | $0.06 | 56000 |
| 2023-02-09 | 45.34 | $0.06 | 120800 |
| 2023-02-08 | 45.33 | $0.07 | 153000 |
| 2023-02-07 | 45.33 | $0.06 | 737000 |
| 2023-02-06 | 45.32 | $0.06 | 256000 |
| 2023-02-03 | 45.88 | $0.05 | — |
| 2023-02-02 | 47.26 | $0.05 | 19000 |
| 2023-02-01 | 48.71 | $0.05 | 104000 |
| 2023-01-31 | 50.24 | $0.05 | 95000 |
| 2023-01-30 | 50.30 | $0.06 | 89000 |
| 2023-01-27 | 50.37 | $0.05 | 34000 |
| 2023-01-26 | 51.20 | $0.06 | 151000 |
| 2023-01-25 | 49.45 | $0.06 | 198300 |
| 2023-01-24 | 47.61 | $0.06 | 123000 |
| 2023-01-23 | 45.67 | $0.06 | 28300 |
| 2023-01-20 | 43.63 | $0.06 | 35000 |
| 2023-01-19 | 41.48 | $0.05 | 95000 |
| 2023-01-18 | 39.54 | $0.05 | 481500 |
| 2023-01-17 | 37.51 | $0.05 | 26000 |
| 2023-01-16 | 35.37 | $0.06 | 24000 |
| 2023-01-13 | 33.11 | $0.06 | 472600 |
| 2023-01-12 | 30.74 | $0.05 | 75000 |
| 2023-01-11 | 28.76 | $0.05 | — |
| 2023-01-10 | 26.68 | $0.05 | 61000 |
| 2023-01-09 | 24.48 | $0.05 | 678500 |
| 2023-01-06 | 22.17 | $0.03 | 22100 |
| 2023-01-05 | 22.28 | $0.03 | — |
| 2023-01-04 | 22.39 | $0.03 | — |
| 2023-01-03 | 22.51 | $0.03 | 57000 |
| 2022-12-30 | 22.63 | $0.03 | 126700 |
| 2022-12-29 | 22.76 | $0.03 | 39000 |
| 2022-12-28 | 22.89 | $0.03 | 108000 |
| 2022-12-23 | 23.04 | $0.03 | 292000 |
| 2022-12-22 | 23.19 | $0.03 | 200 |
| 2022-12-21 | 23.34 | $0.03 | 25000 |
| 2022-12-20 | 23.51 | $0.03 | 3000 |
| 2022-12-19 | 23.69 | $0.03 | 4000 |
| 2022-12-16 | 23.87 | $0.03 | — |
| 2022-12-15 | 24.06 | $0.03 | — |
| 2022-12-14 | 24.27 | $0.03 | — |
| 2022-12-13 | 24.48 | $0.03 | 99700 |
| 2022-12-12 | 24.71 | $0.03 | 1000 |
| 2022-12-09 | 24.95 | $0.03 | 63000 |
| 2022-12-08 | 25.20 | $0.03 | 178500 |
| 2022-12-07 | 25.46 | $0.03 | 110000 |
| 2022-12-06 | 25.74 | $0.03 | — |
| 2022-12-05 | 26.04 | $0.03 | 16000 |
| 2022-12-02 | 26.34 | $0.03 | 28500 |
| 2022-12-01 | 26.67 | $0.03 | 117500 |
| 2022-11-30 | 27.01 | $0.03 | 24000 |
| 2022-11-29 | 27.37 | $0.03 | 10000 |
| 2022-11-28 | 27.75 | $0.03 | 5000 |
| 2022-11-25 | 28.15 | $0.03 | 946000 |
| 2022-11-24 | 28.57 | $0.03 | 17000 |
| 2022-11-23 | 29.01 | $0.03 | 14000 |
| 2022-11-22 | 29.47 | $0.03 | 132000 |
| 2022-11-21 | 29.96 | $0.03 | 309400 |
| 2022-11-18 | 30.48 | $0.03 | — |
| 2022-11-17 | 31.02 | $0.03 | 141700 |
| 2022-11-16 | 31.59 | $0.04 | 6000 |
| 2022-11-15 | 32.95 | $0.04 | 81000 |
| 2022-11-14 | 34.39 | $0.04 | 102000 |
| 2022-11-11 | 35.90 | $0.03 | 20000 |
| 2022-11-10 | 36.18 | $0.03 | — |
| 2022-11-09 | 36.48 | $0.03 | 41000 |
| 2022-11-08 | 36.79 | $0.03 | — |
| 2022-11-07 | 37.11 | $0.03 | 93000 |
| 2022-11-04 | 37.46 | $0.03 | 38000 |
| 2022-11-03 | 37.82 | $0.03 | 66700 |
| 2022-11-02 | 38.20 | $0.04 | 11000 |
| 2022-11-01 | 39.94 | $0.03 | — |
| 2022-10-31 | 38.82 | $0.03 | 252000 |
| 2022-10-28 | 37.64 | $0.03 | 5000 |
| 2022-10-27 | 36.39 | $0.03 | 41500 |
| 2022-10-26 | 35.08 | $0.03 | 7200 |
| 2022-10-25 | 33.70 | $0.04 | 5400 |
| 2022-10-24 | 33.69 | $0.04 | — |
| 2022-10-21 | 33.67 | $0.04 | 1.6M |
| 2022-10-20 | 33.65 | $0.04 | 68000 |
| 2022-10-19 | 33.63 | $0.04 | 20000 |
| 2022-10-18 | 33.61 | $0.04 | 94000 |
| 2022-10-17 | 33.59 | $0.04 | — |
| 2022-10-14 | 33.56 | $0.04 | 53000 |
| 2022-10-13 | 33.54 | $0.04 | — |
| 2022-10-12 | 34.05 | $0.04 | 67000 |
| 2022-10-11 | 34.59 | $0.04 | 59000 |
| 2022-10-07 | 35.16 | $0.04 | — |
| 2022-10-06 | 35.75 | $0.04 | 72000 |
| 2022-10-05 | 36.38 | $0.04 | 88000 |
| 2022-10-04 | 37.04 | $0.04 | 168100 |
| 2022-10-03 | 37.74 | $0.04 | 29500 |
| 2022-09-30 | 38.47 | $0.04 | 2700 |
| 2022-09-29 | 39.24 | $0.04 | 7000 |
| 2022-09-28 | 40.05 | $0.04 | 44000 |
| 2022-09-27 | 40.91 | $0.04 | 6000 |
| 2022-09-26 | 41.81 | $0.05 | 35000 |
| 2022-09-23 | 42.75 | $0.04 | 300 |
| 2022-09-22 | 42.98 | $0.04 | 31000 |
| 2022-09-21 | 43.21 | $0.04 | — |
| 2022-09-20 | 43.46 | $0.04 | 190000 |
| 2022-09-19 | 43.72 | $0.04 | — |
| 2022-09-16 | 43.99 | $0.04 | 3300 |
| 2022-09-15 | 44.28 | $0.04 | 11000 |
| 2022-09-14 | 44.58 | $0.04 | 20000 |
| 2022-09-13 | 44.90 | $0.04 | 20000 |
| 2022-09-12 | 45.24 | $0.04 | 21000 |
| 2022-09-09 | 45.59 | $0.04 | — |
| 2022-09-08 | 45.96 | $0.04 | 18000 |
| 2022-09-07 | 46.35 | $0.04 | 7900 |
| 2022-09-06 | 46.76 | $0.04 | 100 |
| 2022-09-02 | 47.20 | $0.04 | — |
| 2022-09-01 | 47.65 | $0.04 | 16300 |
| 2022-08-31 | 48.14 | $0.04 | 15000 |
| 2022-08-30 | 48.64 | $0.04 | 20000 |
| 2022-08-29 | 49.17 | $0.04 | 6000 |
| 2022-08-26 | 49.73 | $0.04 | — |
| 2022-08-25 | 50.32 | $0.04 | 10000 |
| 2022-08-24 | 50.95 | $0.04 | 11800 |
| 2022-08-23 | 51.60 | $0.04 | — |
| 2022-08-22 | 52.29 | $0.04 | 57000 |
| 2022-08-19 | 53.01 | $0.04 | 154500 |
| 2022-08-18 | 53.78 | $0.04 | 20000 |
| 2022-08-17 | 54.58 | $0.04 | 70000 |
| 2022-08-16 | 55.42 | $0.04 | 48500 |
| 2022-08-15 | 56.31 | $0.04 | 13200 |
| 2022-08-12 | 57.25 | $0.04 | 77000 |
| 2022-08-11 | 58.23 | $0.04 | 42100 |
| 2022-08-10 | 59.27 | $0.04 | 100000 |
| 2022-08-09 | 60.36 | $0.04 | 370000 |
| 2022-08-08 | 61.51 | $0.05 | 7600 |
| 2022-08-05 | 63.30 | $0.04 | 36000 |
| 2022-08-04 | 65.17 | $0.04 | 81000 |
| 2022-08-03 | 67.15 | $0.05 | — |
| 2022-08-02 | 69.91 | $0.05 | 10200 |
| 2022-07-29 | 72.82 | $0.04 | 93000 |
| 2022-07-28 | 74.72 | $0.04 | 133500 |
| 2022-07-27 | 76.72 | $0.05 | 74000 |
| 2022-07-26 | 79.52 | $0.04 | — |
| 2022-07-25 | 80.85 | $0.04 | 74000 |
| 2022-07-22 | 82.24 | $0.05 | 5000 |
| 2022-07-21 | 84.41 | $0.04 | — |
| 2022-07-20 | 83.84 | $0.04 | — |
| 2022-07-19 | 83.23 | $0.04 | 87000 |
| 2022-07-18 | 82.60 | $0.05 | 25000 |
| 2022-07-15 | 82.06 | $0.05 | — |
| 2022-07-14 | 81.48 | $0.05 | — |
| 2022-07-13 | 80.88 | $0.05 | 23000 |
| 2022-07-12 | 80.24 | $0.05 | — |
| 2022-07-11 | 79.57 | $0.05 | — |
| 2022-07-08 | 78.87 | $0.05 | — |
| 2022-07-07 | 78.13 | $0.05 | 4800 |
| 2022-07-06 | 77.35 | $0.05 | 13000 |
| 2022-07-05 | 76.53 | $0.05 | — |
| 2022-07-04 | 75.67 | $0.05 | — |
| 2022-06-30 | 74.76 | $0.05 | 19800 |
| 2022-06-29 | 73.80 | $0.04 | 52000 |
| 2022-06-28 | 72.79 | $0.05 | 80000 |
| 2022-06-27 | 71.86 | $0.05 | — |
| 2022-06-24 | 70.87 | $0.05 | 138000 |
| 2022-06-23 | 69.83 | $0.05 | 143600 |
| 2022-06-22 | 68.95 | $0.05 | 124400 |
| 2022-06-21 | 68.01 | $0.05 | 67000 |
| 2022-06-20 | 67.03 | $0.06 | 1000 |
| 2022-06-17 | 66.36 | $0.06 | 10100 |
| 2022-06-16 | 65.67 | $0.06 | 12000 |
| 2022-06-15 | 64.94 | $0.06 | 45000 |
| 2022-06-14 | 64.17 | $0.06 | 44300 |
| 2022-06-13 | 63.35 | $0.06 | — |
| 2022-06-10 | 62.50 | $0.06 | — |
| 2022-06-09 | 61.60 | $0.06 | — |
| 2022-06-08 | 60.65 | $0.06 | 93000 |
| 2022-06-07 | 59.66 | $0.06 | 35000 |
| 2022-06-06 | 58.61 | $0.06 | — |
| 2022-06-03 | 57.50 | $0.06 | — |
| 2022-06-02 | 56.34 | $0.06 | 13000 |
| 2022-06-01 | 55.12 | $0.06 | 44000 |
| 2022-05-31 | 54.24 | $0.06 | 174800 |
| 2022-05-30 | 53.32 | $0.06 | 16000 |
| 2022-05-27 | 52.34 | $0.06 | 49000 |
| 2022-05-26 | 51.32 | $0.06 | — |
| 2022-05-25 | 50.24 | $0.06 | — |
| 2022-05-24 | 49.10 | $0.06 | 82000 |
| 2022-05-20 | 47.91 | $0.06 | 118000 |
| 2022-05-19 | 46.65 | $0.06 | 16400 |
| 2022-05-18 | 45.33 | $0.06 | 29000 |
| 2022-05-17 | 43.93 | $0.06 | 143000 |
| 2022-05-16 | 42.47 | $0.06 | 12000 |
| 2022-05-13 | 40.92 | $0.06 | 1.0M |
| 2022-05-12 | 39.30 | $0.06 | 310000 |
| 2022-05-11 | 37.58 | $0.06 | 38000 |
| 2022-05-10 | 36.12 | $0.06 | 190700 |
| 2022-05-09 | 34.58 | $0.07 | 78400 |
| 2022-05-06 | 33.43 | $0.08 | 49000 |
| 2022-05-05 | 32.97 | $0.08 | 111000 |
| 2022-05-04 | 32.49 | $0.08 | — |
| 2022-05-03 | 31.98 | $0.08 | 20500 |
| 2022-05-02 | 31.44 | $0.08 | 96000 |
| 2022-04-29 | 30.87 | $0.08 | 6800 |
| 2022-04-28 | 30.28 | $0.08 | 19000 |
| 2022-04-27 | 29.65 | $0.08 | 48000 |
| 2022-04-26 | 28.99 | $0.08 | 150500 |
| 2022-04-25 | 28.30 | $0.08 | 125000 |
| 2022-04-22 | 27.57 | $0.08 | — |
| 2022-04-21 | 26.80 | $0.08 | 11800 |
| 2022-04-20 | 25.99 | $0.09 | 19600 |
| 2022-04-19 | 25.79 | $0.09 | 16000 |
| 2022-04-18 | 25.58 | $0.09 | 10000 |
| 2022-04-14 | 25.36 | $0.09 | 13200 |
| 2022-04-13 | 25.12 | $0.09 | 106600 |
| 2022-04-12 | 24.88 | $0.09 | 17600 |
| 2022-04-11 | 24.62 | $0.09 | 11500 |
| 2022-04-08 | 24.35 | $0.10 | 200 |
| 2022-04-07 | 24.71 | $0.10 | — |
| 2022-04-06 | 25.09 | $0.10 | 8500 |
| 2022-04-05 | 25.49 | $0.10 | — |
| 2022-04-04 | 25.92 | $0.10 | 33500 |
| 2022-04-01 | 26.36 | $0.10 | 153500 |
| 2022-03-31 | 26.83 | $0.08 | 51000 |
| 2022-03-30 | 25.17 | $0.08 | 385200 |
| 2022-03-29 | 23.42 | $0.09 | 38000 |
| 2022-03-28 | 22.59 | $0.10 | 101000 |
| 2022-03-25 | 21.71 | $0.10 | 31000 |
| 2022-03-24 | 20.78 | $0.10 | 27200 |
| 2022-03-23 | 19.80 | $0.10 | 600 |
| 2022-03-22 | 19.51 | $0.10 | 7100 |
| 2022-03-21 | 19.21 | $0.10 | — |
| 2022-03-18 | 18.88 | $0.10 | 2000 |
| 2022-03-17 | 18.54 | $0.10 | 5000 |
| 2022-03-16 | 18.19 | $0.10 | 67000 |
| 2022-03-15 | 17.81 | $0.11 | — |
| 2022-03-14 | 18.22 | $0.11 | 20000 |
| 2022-03-11 | 18.64 | $0.10 | 51500 |
| 2022-03-10 | 19.09 | $0.11 | — |
| 2022-03-09 | 19.63 | $0.11 | 18600 |
| 2022-03-08 | 20.19 | $0.10 | 72000 |
| 2022-03-07 | 20.78 | $0.11 | 21500 |
| 2022-03-04 | 20.14 | $0.11 | 20000 |
| 2022-03-03 | 19.46 | $0.11 | — |
| 2022-03-02 | 18.74 | $0.11 | 1000 |
| 2022-03-01 | 17.99 | $0.11 | — |
| 2022-02-28 | 17.19 | $0.11 | — |
| 2022-02-25 | 16.36 | $0.11 | 8000 |
| 2022-02-24 | 15.48 | $0.11 | 108000 |
| 2022-02-23 | 14.55 | $0.10 | — |
| 2022-02-22 | 14.19 | $0.10 | 132000 |
| 2022-02-18 | 13.80 | $0.11 | 73500 |
| 2022-02-17 | 12.22 | $0.13 | 104900 |
| 2022-02-16 | 10.55 | $0.12 | — |
| 2022-02-15 | 9.38 | $0.12 | — |
| 2022-02-14 | 8.15 | $0.12 | 89200 |
| 2022-02-11 | 6.86 | $0.11 | 4000 |
| 2022-02-10 | 6.23 | $0.11 | 56100 |
| 2022-02-09 | 5.56 | $0.10 | 118000 |
| 2022-02-08 | 5.84 | $0.10 | 24500 |
| 2022-02-07 | 6.14 | $0.10 | 7000 |
| 2022-02-04 | 6.45 | $0.10 | 2500 |
| 2022-02-03 | 6.78 | $0.10 | 30200 |
| 2022-02-02 | 7.12 | $0.10 | — |
| 2022-02-01 | 7.48 | $0.10 | — |
| 2022-01-31 | 7.86 | $0.10 | 72900 |
| 2022-01-28 | 8.26 | $0.10 | 4100 |
| 2022-01-27 | 8.68 | $0.10 | 71500 |
| 2022-01-26 | 9.13 | $0.11 | 66000 |
| 2022-01-25 | 9.60 | $0.10 | 48000 |
| 2022-01-24 | 9.33 | $0.10 | 142600 |
| 2022-01-21 | 9.04 | $0.11 | 89500 |
| 2022-01-20 | 9.45 | $0.11 | 41100 |
| 2022-01-19 | 9.87 | $0.11 | 77500 |
| 2022-01-18 | 9.61 | $0.11 | 5500 |
| 2022-01-17 | 9.34 | $0.11 | — |
| 2022-01-14 | 9.05 | $0.11 | 4000 |
| 2022-01-13 | 8.74 | $0.11 | 211500 |
| 2022-01-12 | 8.42 | $0.10 | 110900 |
| 2022-01-11 | 8.74 | $0.10 | 206600 |
| 2022-01-10 | 9.07 | $0.11 | 10500 |
| 2022-01-07 | 9.42 | $0.10 | 10000 |
| 2022-01-06 | 9.31 | $0.10 | 81500 |
| 2022-01-05 | 9.20 | $0.11 | 2000 |
| 2022-01-04 | 9.59 | $0.11 | 121700 |
| 2021-12-31 | 10.01 | $0.10 | 56000 |
| 2021-12-30 | 10.46 | $0.11 | 196500 |
| 2021-12-29 | 10.15 | $0.12 | 197600 |
| 2021-12-24 | 9.82 | $0.10 | — |
| 2021-12-23 | 9.64 | $0.10 | 151800 |
| 2021-12-22 | 9.44 | $0.11 | 325500 |
| 2021-12-21 | 9.24 | $0.11 | 23000 |
| 2021-12-20 | 9.61 | $0.11 | 89500 |
| 2021-12-17 | 10.00 | $0.12 | 14500 |
| 2021-12-16 | 10.41 | $0.12 | 39500 |
| 2021-12-15 | 10.84 | $0.11 | 129500 |
| 2021-12-14 | 10.64 | $0.11 | 33100 |
| 2021-12-13 | 10.44 | $0.12 | 157000 |
| 2021-12-10 | 10.23 | $0.11 | 51700 |
| 2021-12-09 | 10.00 | $0.12 | 30000 |
| 2021-12-08 | 10.49 | $0.12 | 7000 |
| 2021-12-07 | 11.01 | $0.12 | 55000 |
| 2021-12-06 | 11.55 | $0.11 | 8000 |
| 2021-12-03 | 11.27 | $0.11 | 112000 |
| 2021-12-02 | 10.98 | $0.12 | 111800 |
| 2021-12-01 | 10.67 | $0.12 | 169600 |
| 2021-11-30 | 11.04 | $0.12 | 24300 |
| 2021-11-29 | 11.43 | $0.12 | 28500 |
| 2021-11-26 | 11.85 | $0.12 | 242200 |
| 2021-11-25 | 12.28 | $0.13 | 235500 |
| 2021-11-24 | 12.36 | $0.13 | 140000 |
| 2021-11-23 | 12.43 | $0.13 | 48500 |
| 2021-11-22 | 12.51 | $0.13 | 174800 |
| 2021-11-19 | 12.60 | $0.13 | 39500 |
| 2021-11-18 | 12.69 | $0.13 | 113500 |
| 2021-11-17 | 12.78 | $0.13 | 55500 |
| 2021-11-16 | 13.44 | $0.13 | 56000 |
| 2021-11-15 | 14.14 | $0.13 | 61000 |
| 2021-11-12 | 14.88 | $0.13 | 67500 |
| 2021-11-11 | 15.66 | $0.13 | 45000 |
| 2021-11-10 | 16.47 | $0.14 | 129500 |
| 2021-11-09 | 16.79 | $0.14 | 38600 |
| 2021-11-08 | 17.12 | $0.14 | 134400 |
| 2021-11-05 | 17.47 | $0.14 | 56500 |
| 2021-11-04 | 17.89 | $0.14 | 26100 |
| 2021-11-03 | 18.34 | $0.14 | 2500 |
| 2021-11-02 | 18.81 | $0.14 | 236000 |
| 2021-11-01 | 19.30 | $0.15 | 115500 |
| 2021-10-29 | 19.81 | $0.16 | 62000 |
| 2021-10-28 | 20.36 | $0.15 | 9700 |
| 2021-10-27 | 20.42 | $0.16 | 61100 |
| 2021-10-26 | 20.48 | $0.15 | 52700 |
| 2021-10-25 | 20.55 | $0.15 | 71000 |
| 2021-10-22 | 20.10 | $0.15 | 37500 |
| 2021-10-21 | 19.62 | $0.16 | 17500 |
| 2021-10-20 | 19.43 | $0.16 | 59900 |
| 2021-10-19 | 19.22 | $0.16 | 6700 |
| 2021-10-18 | 19.32 | $0.17 | 189900 |
| 2021-10-15 | 19.42 | $0.14 | 129100 |
| 2021-10-14 | 19.06 | $0.16 | 12900 |
| 2021-10-13 | 18.98 | $0.15 | 190400 |
| 2021-10-12 | 18.39 | $0.14 | 58800 |
| 2021-10-08 | 17.77 | $0.16 | 66600 |
| 2021-10-07 | 17.40 | $0.16 | 16100 |
| 2021-10-06 | 17.33 | $0.16 | 10700 |
| 2021-10-05 | 17.26 | $0.16 | 31500 |
| 2021-10-04 | 17.18 | $0.16 | 22200 |
| 2021-10-01 | 17.42 | $0.16 | 132500 |
| 2021-09-30 | 17.66 | $0.16 | 133500 |
| 2021-09-29 | 17.92 | $0.18 | 147700 |
| 2021-09-28 | 18.50 | $0.17 | 223100 |
| 2021-09-27 | 19.11 | $0.17 | 114900 |
| 2021-09-24 | 18.98 | $0.18 | 85000 |
| 2021-09-23 | 19.46 | $0.19 | 73000 |
| 2021-09-22 | 20.34 | $0.20 | 63500 |
| 2021-09-21 | 21.15 | $0.20 | 48000 |
| 2021-09-20 | 22.00 | $0.18 | 21500 |
| 2021-09-17 | 23.03 | $0.19 | 298100 |
| 2021-09-16 | 23.97 | $0.18 | 14700 |
| 2021-09-15 | 25.10 | $0.19 | 70100 |
| 2021-09-14 | 26.12 | $0.20 | 61000 |
| 2021-09-13 | 26.70 | $0.21 | 700 |
| 2021-09-10 | 26.78 | $0.21 | 7200 |
| 2021-09-09 | 26.85 | $0.20 | 10800 |
| 2021-09-08 | 27.28 | $0.20 | — |
| 2021-09-07 | 27.73 | $0.20 | 92500 |
| 2021-09-03 | 28.21 | $0.21 | 9700 |
| 2021-09-02 | 28.20 | $0.21 | 1000 |
| 2021-09-01 | 28.18 | $0.20 | 35500 |
| 2021-08-31 | 28.17 | $0.21 | 80200 |
| 2021-08-30 | 28.44 | $0.21 | 39100 |
| 2021-08-27 | 28.72 | $0.21 | — |
| 2021-08-26 | 28.55 | $0.21 | — |
| 2021-08-25 | 28.37 | $0.21 | 87000 |
| 2021-08-24 | 28.18 | $0.21 | 78600 |
| 2021-08-23 | 27.98 | $0.20 | 45000 |
| 2021-08-20 | 28.25 | $0.20 | 1500 |
| 2021-08-19 | 28.53 | $0.21 | — |
| 2021-08-18 | 28.41 | $0.21 | 4700 |
| 2021-08-17 | 28.28 | $0.20 | 75200 |
| 2021-08-16 | 28.38 | $0.20 | 28500 |
| 2021-08-13 | 28.48 | $0.19 | 75500 |
| 2021-08-12 | 28.81 | $0.20 | 5000 |
| 2021-08-11 | 28.78 | $0.20 | — |
| 2021-08-10 | 28.74 | $0.20 | — |
| 2021-08-09 | 28.70 | $0.20 | — |
| 2021-08-06 | 28.66 | $0.20 | — |
| 2021-08-05 | 28.62 | $0.20 | 30000 |
| 2021-08-04 | 28.58 | $0.22 | — |
| 2021-08-03 | 27.88 | $0.22 | 73700 |
| 2021-07-30 | 27.14 | $0.22 | 90000 |
| 2021-07-29 | 26.36 | $0.20 | 36300 |
| 2021-07-28 | 25.81 | $0.19 | — |
| 2021-07-27 | 25.39 | $0.19 | 6000 |
| 2021-07-26 | 24.94 | $0.20 | 50000 |
| 2021-07-23 | 24.18 | $0.21 | 500 |
| 2021-07-22 | 23.06 | $0.21 | — |
| 2021-07-21 | 21.89 | $0.21 | 42000 |
| 2021-07-20 | 20.66 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected