Is Forty Pillars Mining Corp. (FRPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forty Pillars Mining Corp. (FRPMF) research center and poll results.
OTC : FRPMF
Forty Pillars Mining Corp.
$0.01 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 24.4
- Market Capitalization
- $361.01K
- P/E Ratio
- -0.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1 |
| 2026-07-13 | 0.01 | $0.01 | 1 |
| 2026-07-10 | 0.01 | $0.01 | 1 |
| 2026-07-09 | 0.01 | $0.01 | 1 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 1 |
| 2026-06-26 | 0.01 | $0.01 | 1 |
| 2026-06-25 | 0.01 | $0.01 | 1 |
| 2026-06-24 | 0.01 | $0.01 | 1 |
| 2026-06-23 | 0.01 | $0.01 | 1 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 1 |
| 2026-06-16 | 0.01 | $0.01 | 1 |
| 2026-06-15 | 0.01 | $0.01 | 1 |
| 2026-06-12 | 0.01 | $0.01 | 1 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 1 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1 |
| 2026-06-04 | 0.01 | $0.01 | 1 |
| 2026-06-03 | 0.01 | $0.01 | 1 |
| 2026-06-02 | 0.01 | $0.01 | 1 |
| 2026-06-01 | 0.01 | $0.01 | 1 |
| 2026-05-29 | 0.01 | $0.01 | 1 |
| 2026-05-28 | 0.01 | $0.01 | 1 |
| 2026-05-27 | 0.01 | $0.01 | 1 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | 1 |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 1 |
| 2026-04-24 | 0.01 | $0.01 | 1 |
| 2026-04-23 | 0.01 | $0.01 | 1 |
| 2026-04-22 | 0.01 | $0.01 | 1 |
| 2026-04-21 | 0.01 | $0.01 | 1 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1 |
| 2026-04-16 | 0.01 | $0.01 | 1 |
| 2026-04-15 | 0.01 | $0.01 | 1 |
| 2026-04-14 | 0.01 | $0.01 | 1 |
| 2026-04-13 | 0.01 | $0.01 | 1 |
| 2026-04-10 | 0.01 | $0.01 | 1 |
| 2026-04-09 | 0.01 | $0.01 | 1 |
| 2026-04-08 | 0.01 | $0.01 | 1 |
| 2026-04-07 | 0.01 | $0.01 | 1 |
| 2026-04-06 | 0.01 | $0.01 | 1 |
| 2026-04-02 | 0.01 | $0.01 | 1 |
| 2026-04-01 | 0.01 | $0.01 | 1 |
| 2026-03-31 | 0.01 | $0.01 | 1 |
| 2026-03-30 | 0.01 | $0.01 | 1 |
| 2026-03-27 | 0.01 | $0.01 | 1 |
| 2026-03-26 | 0.01 | $0.01 | 1 |
| 2026-03-25 | 0.01 | $0.01 | 1 |
| 2026-03-24 | 0.01 | $0.01 | 1 |
| 2026-03-23 | 0.01 | $0.01 | 1 |
| 2026-03-20 | 0.01 | $0.01 | 1 |
| 2026-03-19 | 0.01 | $0.01 | 1 |
| 2026-03-18 | 0.01 | $0.01 | 1 |
| 2026-03-17 | 0.01 | $0.01 | 1 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1 |
| 2026-03-12 | 0.01 | $0.01 | 1 |
| 2026-03-11 | 0.01 | $0.01 | 1 |
| 2026-03-10 | 0.01 | $0.01 | 1 |
| 2026-03-09 | 0.01 | $0.01 | 1 |
| 2026-03-06 | 0.01 | $0.01 | 1 |
| 2026-03-05 | 0.01 | $0.01 | 1 |
| 2026-03-04 | 0.01 | $0.01 | 1 |
| 2026-03-03 | 0.01 | $0.01 | 1 |
| 2026-03-02 | 0.01 | $0.01 | 1 |
| 2026-02-27 | 0.01 | $0.01 | 1 |
| 2026-02-26 | 0.01 | $0.01 | 1 |
| 2026-02-25 | 0.01 | $0.01 | 1 |
| 2026-02-24 | 0.01 | $0.01 | 1 |
| 2026-02-23 | 0.01 | $0.01 | 1 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1 |
| 2026-02-04 | 0.01 | $0.01 | 1 |
| 2026-02-03 | 0.01 | $0.01 | 1 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.01 | $0.01 | 1 |
| 2026-01-22 | 0.01 | $0.01 | 1 |
| 2026-01-21 | 0.01 | $0.01 | 1 |
| 2026-01-20 | 0.01 | $0.01 | 1 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.01 | $0.01 | 100 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.01 | 100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 100 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 100 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.01 | 100 |
| 2025-08-20 | 0.01 | $0.01 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 100 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 100 |
| 2025-07-08 | 0.00 | $0.01 | 100 |
| 2025-07-07 | 0.00 | $0.01 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | 104 |
| 2025-05-23 | 0.03 | $0.00 | — |
| 2025-05-22 | 0.03 | $0.00 | — |
| 2025-05-21 | 0.03 | $0.00 | — |
| 2025-05-20 | 0.03 | $0.00 | — |
| 2025-05-19 | 0.03 | $0.00 | — |
| 2025-05-16 | 0.03 | $0.00 | — |
| 2025-05-15 | 0.04 | $0.00 | — |
| 2025-05-14 | 0.04 | $0.00 | 300 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 104 |
| 2025-04-07 | 0.04 | $0.04 | 104 |
| 2025-04-04 | 0.04 | $0.04 | 104 |
| 2025-04-03 | 0.05 | $0.04 | — |
| 2025-04-02 | 0.05 | $0.04 | 104 |
| 2025-04-01 | 0.05 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.06 | $0.04 | — |
| 2025-03-25 | 0.06 | $0.04 | 104 |
| 2025-03-24 | 0.06 | $0.04 | 104 |
| 2025-03-21 | 0.06 | $0.04 | 104 |
| 2025-03-20 | 0.06 | $0.04 | 104 |
| 2025-03-19 | 0.06 | $0.04 | 104 |
| 2025-03-18 | 0.07 | $0.04 | 104 |
| 2025-03-17 | 0.07 | $0.04 | — |
| 2025-03-14 | 0.07 | $0.04 | 104 |
| 2025-03-13 | 0.07 | $0.04 | 300 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 104 |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.06 | $0.07 | — |
| 2024-12-06 | 0.06 | $0.07 | — |
| 2024-12-05 | 0.06 | $0.07 | — |
| 2024-12-04 | 0.05 | $0.07 | — |
| 2024-12-03 | 0.05 | $0.07 | — |
| 2024-12-02 | 0.05 | $0.07 | — |
| 2024-11-29 | 0.05 | $0.07 | — |
| 2024-11-27 | 0.04 | $0.07 | — |
| 2024-11-26 | 0.04 | $0.07 | — |
| 2024-11-25 | 0.04 | $0.07 | — |
| 2024-11-22 | 0.03 | $0.07 | — |
| 2024-11-21 | 0.03 | $0.07 | — |
| 2024-11-20 | 0.03 | $0.07 | — |
| 2024-11-19 | 0.03 | $0.07 | — |
| 2024-11-18 | 0.02 | $0.07 | — |
| 2024-11-15 | 0.02 | $0.07 | — |
| 2024-11-14 | 0.02 | $0.07 | — |
| 2024-03-06 | 0.01 | $0.00 | 100 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 525 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | — |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.01 | $0.03 | — |
| 2022-08-02 | 0.01 | $0.03 | — |
| 2022-08-01 | 0.01 | $0.03 | — |
| 2022-07-29 | 0.01 | $0.03 | — |
| 2022-07-28 | 0.01 | $0.03 | — |
| 2022-07-27 | 0.01 | $0.03 | — |
| 2022-07-26 | 0.00 | $0.03 | — |
| 2022-07-25 | 0.00 | $0.03 | — |
| 2022-07-22 | 0.00 | $0.03 | 609 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1 |
| 2026-07-13 | 0.01 | $0.01 | 1 |
| 2026-07-10 | 0.01 | $0.01 | 1 |
| 2026-07-09 | 0.01 | $0.01 | 1 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 1 |
| 2026-06-26 | 0.01 | $0.01 | 1 |
| 2026-06-25 | 0.01 | $0.01 | 1 |
| 2026-06-24 | 0.01 | $0.01 | 1 |
| 2026-06-23 | 0.01 | $0.01 | 1 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 1 |
| 2026-06-16 | 0.01 | $0.01 | 1 |
| 2026-06-15 | 0.01 | $0.01 | 1 |
| 2026-06-12 | 0.01 | $0.01 | 1 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 1 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1 |
| 2026-06-04 | 0.01 | $0.01 | 1 |
| 2026-06-03 | 0.01 | $0.01 | 1 |
| 2026-06-02 | 0.01 | $0.01 | 1 |
| 2026-06-01 | 0.01 | $0.01 | 1 |
| 2026-05-29 | 0.01 | $0.01 | 1 |
| 2026-05-28 | 0.01 | $0.01 | 1 |
| 2026-05-27 | 0.01 | $0.01 | 1 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | 1 |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 1 |
| 2026-04-24 | 0.01 | $0.01 | 1 |
| 2026-04-23 | 0.01 | $0.01 | 1 |
| 2026-04-22 | 0.01 | $0.01 | 1 |
| 2026-04-21 | 0.01 | $0.01 | 1 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1 |
| 2026-04-16 | 0.01 | $0.01 | 1 |
| 2026-04-15 | 0.01 | $0.01 | 1 |
| 2026-04-14 | 0.01 | $0.01 | 1 |
| 2026-04-13 | 0.01 | $0.01 | 1 |
| 2026-04-10 | 0.01 | $0.01 | 1 |
| 2026-04-09 | 0.01 | $0.01 | 1 |
| 2026-04-08 | 0.01 | $0.01 | 1 |
| 2026-04-07 | 0.01 | $0.01 | 1 |
| 2026-04-06 | 0.01 | $0.01 | 1 |
| 2026-04-02 | 0.01 | $0.01 | 1 |
| 2026-04-01 | 0.01 | $0.01 | 1 |
| 2026-03-31 | 0.01 | $0.01 | 1 |
| 2026-03-30 | 0.01 | $0.01 | 1 |
| 2026-03-27 | 0.01 | $0.01 | 1 |
| 2026-03-26 | 0.01 | $0.01 | 1 |
| 2026-03-25 | 0.01 | $0.01 | 1 |
| 2026-03-24 | 0.01 | $0.01 | 1 |
| 2026-03-23 | 0.01 | $0.01 | 1 |
| 2026-03-20 | 0.01 | $0.01 | 1 |
| 2026-03-19 | 0.01 | $0.01 | 1 |
| 2026-03-18 | 0.01 | $0.01 | 1 |
| 2026-03-17 | 0.01 | $0.01 | 1 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1 |
| 2026-03-12 | 0.01 | $0.01 | 1 |
| 2026-03-11 | 0.01 | $0.01 | 1 |
| 2026-03-10 | 0.01 | $0.01 | 1 |
| 2026-03-09 | 0.01 | $0.01 | 1 |
| 2026-03-06 | 0.01 | $0.01 | 1 |
| 2026-03-05 | 0.01 | $0.01 | 1 |
| 2026-03-04 | 0.01 | $0.01 | 1 |
| 2026-03-03 | 0.01 | $0.01 | 1 |
| 2026-03-02 | 0.01 | $0.01 | 1 |
| 2026-02-27 | 0.01 | $0.01 | 1 |
| 2026-02-26 | 0.01 | $0.01 | 1 |
| 2026-02-25 | 0.01 | $0.01 | 1 |
| 2026-02-24 | 0.01 | $0.01 | 1 |
| 2026-02-23 | 0.01 | $0.01 | 1 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1 |
| 2026-02-04 | 0.01 | $0.01 | 1 |
| 2026-02-03 | 0.01 | $0.01 | 1 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.01 | $0.01 | 1 |
| 2026-01-22 | 0.01 | $0.01 | 1 |
| 2026-01-21 | 0.01 | $0.01 | 1 |
| 2026-01-20 | 0.01 | $0.01 | 1 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.01 | $0.01 | 100 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.01 | 100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 100 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 100 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.01 | 100 |
| 2025-08-20 | 0.01 | $0.01 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 100 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 100 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | 104 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.02 | $0.00 | — |
| 2025-05-21 | 0.02 | $0.00 | — |
| 2025-05-20 | 0.03 | $0.00 | — |
| 2025-05-19 | 0.03 | $0.00 | — |
| 2025-05-16 | 0.03 | $0.00 | — |
| 2025-05-15 | 0.03 | $0.00 | — |
| 2025-05-14 | 0.04 | $0.00 | 300 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 104 |
| 2025-04-07 | 0.05 | $0.04 | 104 |
| 2025-04-04 | 0.05 | $0.04 | 104 |
| 2025-04-03 | 0.05 | $0.04 | — |
| 2025-04-02 | 0.05 | $0.04 | 104 |
| 2025-04-01 | 0.05 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | 104 |
| 2025-03-24 | 0.05 | $0.04 | 104 |
| 2025-03-21 | 0.06 | $0.04 | 104 |
| 2025-03-20 | 0.06 | $0.04 | 104 |
| 2025-03-19 | 0.06 | $0.04 | 104 |
| 2025-03-18 | 0.06 | $0.04 | 104 |
| 2025-03-17 | 0.06 | $0.04 | — |
| 2025-03-14 | 0.07 | $0.04 | 104 |
| 2025-03-13 | 0.07 | $0.04 | 300 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 104 |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.06 | $0.07 | — |
| 2024-12-11 | 0.06 | $0.07 | — |
| 2024-12-10 | 0.06 | $0.07 | — |
| 2024-12-09 | 0.06 | $0.07 | — |
| 2024-12-06 | 0.06 | $0.07 | — |
| 2024-12-05 | 0.06 | $0.07 | — |
| 2024-12-04 | 0.06 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | — |
| 2024-12-02 | 0.06 | $0.07 | — |
| 2024-11-29 | 0.05 | $0.07 | — |
| 2024-11-27 | 0.05 | $0.07 | — |
| 2024-11-26 | 0.05 | $0.07 | — |
| 2024-11-25 | 0.05 | $0.07 | — |
| 2024-11-22 | 0.04 | $0.07 | — |
| 2024-11-21 | 0.04 | $0.07 | — |
| 2024-11-20 | 0.04 | $0.07 | — |
| 2024-11-19 | 0.03 | $0.07 | — |
| 2024-11-18 | 0.03 | $0.07 | — |
| 2024-11-15 | 0.02 | $0.07 | — |
| 2024-11-14 | 0.02 | $0.07 | — |
| 2024-03-06 | 0.01 | $0.00 | 100 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 525 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | — |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.01 | $0.03 | — |
| 2022-07-28 | 0.01 | $0.03 | — |
| 2022-07-27 | 0.01 | $0.03 | — |
| 2022-07-26 | 0.01 | $0.03 | — |
| 2022-07-25 | 0.01 | $0.03 | — |
| 2022-07-22 | 0.00 | $0.03 | 609 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1 |
| 2026-07-13 | 0.01 | $0.01 | 1 |
| 2026-07-10 | 0.01 | $0.01 | 1 |
| 2026-07-09 | 0.01 | $0.01 | 1 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 1 |
| 2026-06-26 | 0.01 | $0.01 | 1 |
| 2026-06-25 | 0.01 | $0.01 | 1 |
| 2026-06-24 | 0.01 | $0.01 | 1 |
| 2026-06-23 | 0.01 | $0.01 | 1 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 1 |
| 2026-06-16 | 0.01 | $0.01 | 1 |
| 2026-06-15 | 0.01 | $0.01 | 1 |
| 2026-06-12 | 0.01 | $0.01 | 1 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 1 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1 |
| 2026-06-04 | 0.01 | $0.01 | 1 |
| 2026-06-03 | 0.01 | $0.01 | 1 |
| 2026-06-02 | 0.01 | $0.01 | 1 |
| 2026-06-01 | 0.01 | $0.01 | 1 |
| 2026-05-29 | 0.01 | $0.01 | 1 |
| 2026-05-28 | 0.01 | $0.01 | 1 |
| 2026-05-27 | 0.01 | $0.01 | 1 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | 1 |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 1 |
| 2026-04-24 | 0.01 | $0.01 | 1 |
| 2026-04-23 | 0.01 | $0.01 | 1 |
| 2026-04-22 | 0.01 | $0.01 | 1 |
| 2026-04-21 | 0.01 | $0.01 | 1 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1 |
| 2026-04-16 | 0.01 | $0.01 | 1 |
| 2026-04-15 | 0.01 | $0.01 | 1 |
| 2026-04-14 | 0.01 | $0.01 | 1 |
| 2026-04-13 | 0.01 | $0.01 | 1 |
| 2026-04-10 | 0.01 | $0.01 | 1 |
| 2026-04-09 | 0.01 | $0.01 | 1 |
| 2026-04-08 | 0.01 | $0.01 | 1 |
| 2026-04-07 | 0.01 | $0.01 | 1 |
| 2026-04-06 | 0.01 | $0.01 | 1 |
| 2026-04-02 | 0.01 | $0.01 | 1 |
| 2026-04-01 | 0.01 | $0.01 | 1 |
| 2026-03-31 | 0.01 | $0.01 | 1 |
| 2026-03-30 | 0.01 | $0.01 | 1 |
| 2026-03-27 | 0.01 | $0.01 | 1 |
| 2026-03-26 | 0.01 | $0.01 | 1 |
| 2026-03-25 | 0.01 | $0.01 | 1 |
| 2026-03-24 | 0.01 | $0.01 | 1 |
| 2026-03-23 | 0.01 | $0.01 | 1 |
| 2026-03-20 | 0.01 | $0.01 | 1 |
| 2026-03-19 | 0.01 | $0.01 | 1 |
| 2026-03-18 | 0.01 | $0.01 | 1 |
| 2026-03-17 | 0.01 | $0.01 | 1 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1 |
| 2026-03-12 | 0.01 | $0.01 | 1 |
| 2026-03-11 | 0.01 | $0.01 | 1 |
| 2026-03-10 | 0.01 | $0.01 | 1 |
| 2026-03-09 | 0.01 | $0.01 | 1 |
| 2026-03-06 | 0.01 | $0.01 | 1 |
| 2026-03-05 | 0.01 | $0.01 | 1 |
| 2026-03-04 | 0.01 | $0.01 | 1 |
| 2026-03-03 | 0.01 | $0.01 | 1 |
| 2026-03-02 | 0.01 | $0.01 | 1 |
| 2026-02-27 | 0.01 | $0.01 | 1 |
| 2026-02-26 | 0.01 | $0.01 | 1 |
| 2026-02-25 | 0.01 | $0.01 | 1 |
| 2026-02-24 | 0.01 | $0.01 | 1 |
| 2026-02-23 | 0.01 | $0.01 | 1 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1 |
| 2026-02-04 | 0.01 | $0.01 | 1 |
| 2026-02-03 | 0.01 | $0.01 | 1 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.01 | $0.01 | 1 |
| 2026-01-22 | 0.01 | $0.01 | 1 |
| 2026-01-21 | 0.01 | $0.01 | 1 |
| 2026-01-20 | 0.01 | $0.01 | 1 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.01 | $0.01 | 100 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.01 | 100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 100 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 100 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.01 | 100 |
| 2025-08-20 | 0.01 | $0.01 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 100 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.00 | $0.01 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | 104 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.02 | $0.00 | — |
| 2025-05-21 | 0.02 | $0.00 | — |
| 2025-05-20 | 0.02 | $0.00 | — |
| 2025-05-19 | 0.03 | $0.00 | — |
| 2025-05-16 | 0.03 | $0.00 | — |
| 2025-05-15 | 0.03 | $0.00 | — |
| 2025-05-14 | 0.04 | $0.00 | 300 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 104 |
| 2025-04-07 | 0.04 | $0.04 | 104 |
| 2025-04-04 | 0.04 | $0.04 | 104 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 104 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | 104 |
| 2025-03-24 | 0.05 | $0.04 | 104 |
| 2025-03-21 | 0.05 | $0.04 | 104 |
| 2025-03-20 | 0.06 | $0.04 | 104 |
| 2025-03-19 | 0.06 | $0.04 | 104 |
| 2025-03-18 | 0.06 | $0.04 | 104 |
| 2025-03-17 | 0.06 | $0.04 | — |
| 2025-03-14 | 0.07 | $0.04 | 104 |
| 2025-03-13 | 0.07 | $0.04 | 300 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 104 |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | — |
| 2024-12-02 | 0.06 | $0.07 | — |
| 2024-11-29 | 0.06 | $0.07 | — |
| 2024-11-27 | 0.06 | $0.07 | — |
| 2024-11-26 | 0.05 | $0.07 | — |
| 2024-11-25 | 0.05 | $0.07 | — |
| 2024-11-22 | 0.05 | $0.07 | — |
| 2024-11-21 | 0.04 | $0.07 | — |
| 2024-11-20 | 0.04 | $0.07 | — |
| 2024-11-19 | 0.03 | $0.07 | — |
| 2024-11-18 | 0.03 | $0.07 | — |
| 2024-11-15 | 0.02 | $0.07 | — |
| 2024-11-14 | 0.02 | $0.07 | — |
| 2024-03-06 | 0.01 | $0.00 | 100 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 525 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.01 | $0.03 | — |
| 2022-07-27 | 0.01 | $0.03 | — |
| 2022-07-26 | 0.01 | $0.03 | — |
| 2022-07-25 | 0.01 | $0.03 | — |
| 2022-07-22 | 0.00 | $0.03 | 609 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1 |
| 2026-07-13 | 0.01 | $0.01 | 1 |
| 2026-07-10 | 0.01 | $0.01 | 1 |
| 2026-07-09 | 0.01 | $0.01 | 1 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 1 |
| 2026-06-26 | 0.01 | $0.01 | 1 |
| 2026-06-25 | 0.01 | $0.01 | 1 |
| 2026-06-24 | 0.01 | $0.01 | 1 |
| 2026-06-23 | 0.01 | $0.01 | 1 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 1 |
| 2026-06-16 | 0.01 | $0.01 | 1 |
| 2026-06-15 | 0.01 | $0.01 | 1 |
| 2026-06-12 | 0.01 | $0.01 | 1 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 1 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1 |
| 2026-06-04 | 0.01 | $0.01 | 1 |
| 2026-06-03 | 0.01 | $0.01 | 1 |
| 2026-06-02 | 0.01 | $0.01 | 1 |
| 2026-06-01 | 0.01 | $0.01 | 1 |
| 2026-05-29 | 0.01 | $0.01 | 1 |
| 2026-05-28 | 0.01 | $0.01 | 1 |
| 2026-05-27 | 0.01 | $0.01 | 1 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | 1 |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 1 |
| 2026-04-24 | 0.01 | $0.01 | 1 |
| 2026-04-23 | 0.01 | $0.01 | 1 |
| 2026-04-22 | 0.01 | $0.01 | 1 |
| 2026-04-21 | 0.01 | $0.01 | 1 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1 |
| 2026-04-16 | 0.01 | $0.01 | 1 |
| 2026-04-15 | 0.01 | $0.01 | 1 |
| 2026-04-14 | 0.01 | $0.01 | 1 |
| 2026-04-13 | 0.01 | $0.01 | 1 |
| 2026-04-10 | 0.01 | $0.01 | 1 |
| 2026-04-09 | 0.01 | $0.01 | 1 |
| 2026-04-08 | 0.01 | $0.01 | 1 |
| 2026-04-07 | 0.01 | $0.01 | 1 |
| 2026-04-06 | 0.01 | $0.01 | 1 |
| 2026-04-02 | 0.01 | $0.01 | 1 |
| 2026-04-01 | 0.01 | $0.01 | 1 |
| 2026-03-31 | 0.01 | $0.01 | 1 |
| 2026-03-30 | 0.01 | $0.01 | 1 |
| 2026-03-27 | 0.01 | $0.01 | 1 |
| 2026-03-26 | 0.01 | $0.01 | 1 |
| 2026-03-25 | 0.01 | $0.01 | 1 |
| 2026-03-24 | 0.01 | $0.01 | 1 |
| 2026-03-23 | 0.01 | $0.01 | 1 |
| 2026-03-20 | 0.01 | $0.01 | 1 |
| 2026-03-19 | 0.01 | $0.01 | 1 |
| 2026-03-18 | 0.01 | $0.01 | 1 |
| 2026-03-17 | 0.01 | $0.01 | 1 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1 |
| 2026-03-12 | 0.01 | $0.01 | 1 |
| 2026-03-11 | 0.01 | $0.01 | 1 |
| 2026-03-10 | 0.01 | $0.01 | 1 |
| 2026-03-09 | 0.01 | $0.01 | 1 |
| 2026-03-06 | 0.01 | $0.01 | 1 |
| 2026-03-05 | 0.01 | $0.01 | 1 |
| 2026-03-04 | 0.01 | $0.01 | 1 |
| 2026-03-03 | 0.01 | $0.01 | 1 |
| 2026-03-02 | 0.01 | $0.01 | 1 |
| 2026-02-27 | 0.01 | $0.01 | 1 |
| 2026-02-26 | 0.01 | $0.01 | 1 |
| 2026-02-25 | 0.01 | $0.01 | 1 |
| 2026-02-24 | 0.01 | $0.01 | 1 |
| 2026-02-23 | 0.01 | $0.01 | 1 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1 |
| 2026-02-04 | 0.01 | $0.01 | 1 |
| 2026-02-03 | 0.01 | $0.01 | 1 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.01 | $0.01 | 1 |
| 2026-01-22 | 0.01 | $0.01 | 1 |
| 2026-01-21 | 0.01 | $0.01 | 1 |
| 2026-01-20 | 0.01 | $0.01 | 1 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.01 | $0.01 | 100 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.01 | 100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 100 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 100 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.01 | 100 |
| 2025-08-20 | 0.01 | $0.01 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 100 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 100 |
| 2025-07-08 | 0.00 | $0.01 | 100 |
| 2025-07-07 | 0.00 | $0.01 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 104 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.02 | $0.00 | — |
| 2025-05-16 | 0.02 | $0.00 | — |
| 2025-05-15 | 0.03 | $0.00 | — |
| 2025-05-14 | 0.03 | $0.00 | 300 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 104 |
| 2025-04-07 | 0.04 | $0.04 | 104 |
| 2025-04-04 | 0.04 | $0.04 | 104 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 104 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 104 |
| 2025-03-24 | 0.04 | $0.04 | 104 |
| 2025-03-21 | 0.05 | $0.04 | 104 |
| 2025-03-20 | 0.05 | $0.04 | 104 |
| 2025-03-19 | 0.05 | $0.04 | 104 |
| 2025-03-18 | 0.05 | $0.04 | 104 |
| 2025-03-17 | 0.06 | $0.04 | — |
| 2025-03-14 | 0.06 | $0.04 | 104 |
| 2025-03-13 | 0.07 | $0.04 | 300 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | — |
| 2025-01-16 | 0.08 | $0.07 | — |
| 2025-01-15 | 0.08 | $0.07 | — |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.08 | $0.07 | — |
| 2025-01-07 | 0.08 | $0.07 | — |
| 2025-01-06 | 0.08 | $0.07 | — |
| 2025-01-03 | 0.08 | $0.07 | — |
| 2025-01-02 | 0.08 | $0.07 | — |
| 2024-12-31 | 0.08 | $0.07 | — |
| 2024-12-30 | 0.08 | $0.07 | — |
| 2024-12-27 | 0.08 | $0.07 | — |
| 2024-12-26 | 0.08 | $0.07 | — |
| 2024-12-24 | 0.08 | $0.07 | — |
| 2024-12-23 | 0.08 | $0.07 | 104 |
| 2024-12-20 | 0.08 | $0.07 | — |
| 2024-12-19 | 0.08 | $0.07 | — |
| 2024-12-18 | 0.08 | $0.07 | — |
| 2024-12-17 | 0.08 | $0.07 | — |
| 2024-12-16 | 0.08 | $0.07 | — |
| 2024-12-13 | 0.08 | $0.07 | — |
| 2024-12-12 | 0.08 | $0.07 | — |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | — |
| 2024-12-09 | 0.08 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | — |
| 2024-12-04 | 0.08 | $0.07 | — |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.06 | $0.07 | — |
| 2024-11-21 | 0.06 | $0.07 | — |
| 2024-11-20 | 0.05 | $0.07 | — |
| 2024-11-19 | 0.05 | $0.07 | — |
| 2024-11-18 | 0.04 | $0.07 | — |
| 2024-11-15 | 0.03 | $0.07 | — |
| 2024-11-14 | 0.02 | $0.07 | — |
| 2024-03-06 | 0.01 | $0.00 | 100 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | — |
| 2022-12-12 | 0.01 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | — |
| 2022-11-08 | 0.01 | $0.02 | — |
| 2022-11-07 | 0.01 | $0.02 | — |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.01 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 525 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.01 | $0.03 | — |
| 2022-07-25 | 0.01 | $0.03 | — |
| 2022-07-22 | 0.01 | $0.03 | 609 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1 |
| 2026-07-13 | 0.01 | $0.01 | 1 |
| 2026-07-10 | 0.01 | $0.01 | 1 |
| 2026-07-09 | 0.01 | $0.01 | 1 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 1 |
| 2026-06-26 | 0.01 | $0.01 | 1 |
| 2026-06-25 | 0.01 | $0.01 | 1 |
| 2026-06-24 | 0.01 | $0.01 | 1 |
| 2026-06-23 | 0.01 | $0.01 | 1 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 1 |
| 2026-06-16 | 0.01 | $0.01 | 1 |
| 2026-06-15 | 0.01 | $0.01 | 1 |
| 2026-06-12 | 0.01 | $0.01 | 1 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 1 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1 |
| 2026-06-04 | 0.01 | $0.01 | 1 |
| 2026-06-03 | 0.01 | $0.01 | 1 |
| 2026-06-02 | 0.01 | $0.01 | 1 |
| 2026-06-01 | 0.01 | $0.01 | 1 |
| 2026-05-29 | 0.01 | $0.01 | 1 |
| 2026-05-28 | 0.01 | $0.01 | 1 |
| 2026-05-27 | 0.01 | $0.01 | 1 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | 1 |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 1 |
| 2026-04-24 | 0.01 | $0.01 | 1 |
| 2026-04-23 | 0.01 | $0.01 | 1 |
| 2026-04-22 | 0.01 | $0.01 | 1 |
| 2026-04-21 | 0.01 | $0.01 | 1 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1 |
| 2026-04-16 | 0.01 | $0.01 | 1 |
| 2026-04-15 | 0.01 | $0.01 | 1 |
| 2026-04-14 | 0.01 | $0.01 | 1 |
| 2026-04-13 | 0.01 | $0.01 | 1 |
| 2026-04-10 | 0.01 | $0.01 | 1 |
| 2026-04-09 | 0.01 | $0.01 | 1 |
| 2026-04-08 | 0.01 | $0.01 | 1 |
| 2026-04-07 | 0.01 | $0.01 | 1 |
| 2026-04-06 | 0.01 | $0.01 | 1 |
| 2026-04-02 | 0.01 | $0.01 | 1 |
| 2026-04-01 | 0.01 | $0.01 | 1 |
| 2026-03-31 | 0.01 | $0.01 | 1 |
| 2026-03-30 | 0.01 | $0.01 | 1 |
| 2026-03-27 | 0.01 | $0.01 | 1 |
| 2026-03-26 | 0.01 | $0.01 | 1 |
| 2026-03-25 | 0.01 | $0.01 | 1 |
| 2026-03-24 | 0.01 | $0.01 | 1 |
| 2026-03-23 | 0.01 | $0.01 | 1 |
| 2026-03-20 | 0.01 | $0.01 | 1 |
| 2026-03-19 | 0.01 | $0.01 | 1 |
| 2026-03-18 | 0.01 | $0.01 | 1 |
| 2026-03-17 | 0.01 | $0.01 | 1 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1 |
| 2026-03-12 | 0.01 | $0.01 | 1 |
| 2026-03-11 | 0.01 | $0.01 | 1 |
| 2026-03-10 | 0.01 | $0.01 | 1 |
| 2026-03-09 | 0.01 | $0.01 | 1 |
| 2026-03-06 | 0.01 | $0.01 | 1 |
| 2026-03-05 | 0.01 | $0.01 | 1 |
| 2026-03-04 | 0.01 | $0.01 | 1 |
| 2026-03-03 | 0.01 | $0.01 | 1 |
| 2026-03-02 | 0.01 | $0.01 | 1 |
| 2026-02-27 | 0.01 | $0.01 | 1 |
| 2026-02-26 | 0.01 | $0.01 | 1 |
| 2026-02-25 | 0.01 | $0.01 | 1 |
| 2026-02-24 | 0.01 | $0.01 | 1 |
| 2026-02-23 | 0.01 | $0.01 | 1 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1 |
| 2026-02-04 | 0.01 | $0.01 | 1 |
| 2026-02-03 | 0.01 | $0.01 | 1 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.01 | $0.01 | 1 |
| 2026-01-22 | 0.01 | $0.01 | 1 |
| 2026-01-21 | 0.01 | $0.01 | 1 |
| 2026-01-20 | 0.01 | $0.01 | 1 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.01 | $0.01 | 100 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.01 | 100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 100 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 100 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.01 | 100 |
| 2025-08-20 | 0.01 | $0.01 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 100 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 104 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.02 | $0.00 | — |
| 2025-05-15 | 0.02 | $0.00 | — |
| 2025-05-14 | 0.03 | $0.00 | 300 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 104 |
| 2025-04-07 | 0.03 | $0.04 | 104 |
| 2025-04-04 | 0.03 | $0.04 | 104 |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 104 |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | — |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 104 |
| 2025-03-24 | 0.04 | $0.04 | 104 |
| 2025-03-21 | 0.04 | $0.04 | 104 |
| 2025-03-20 | 0.04 | $0.04 | 104 |
| 2025-03-19 | 0.04 | $0.04 | 104 |
| 2025-03-18 | 0.05 | $0.04 | 104 |
| 2025-03-17 | 0.05 | $0.04 | — |
| 2025-03-14 | 0.06 | $0.04 | 104 |
| 2025-03-13 | 0.06 | $0.04 | 300 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.08 | $0.07 | — |
| 2024-12-23 | 0.08 | $0.07 | 104 |
| 2024-12-20 | 0.08 | $0.07 | — |
| 2024-12-19 | 0.08 | $0.07 | — |
| 2024-12-18 | 0.08 | $0.07 | — |
| 2024-12-17 | 0.08 | $0.07 | — |
| 2024-12-16 | 0.08 | $0.07 | — |
| 2024-12-13 | 0.08 | $0.07 | — |
| 2024-12-12 | 0.08 | $0.07 | — |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | — |
| 2024-12-09 | 0.08 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | — |
| 2024-12-04 | 0.08 | $0.07 | — |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | — |
| 2024-11-26 | 0.08 | $0.07 | — |
| 2024-11-25 | 0.08 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.05 | $0.07 | — |
| 2024-11-15 | 0.04 | $0.07 | — |
| 2024-11-14 | 0.03 | $0.07 | — |
| 2024-03-06 | 0.01 | $0.00 | 100 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.01 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 525 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.01 | $0.03 | — |
| 2022-07-22 | 0.01 | $0.03 | 609 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.01
2026-07-14
Close Price
$0.01
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.63
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.01 | $0.01 | 1 |
| 2026-07-13 | 48.01 | $0.01 | 1 |
| 2026-07-10 | 48.01 | $0.01 | 1 |
| 2026-07-09 | 48.01 | $0.01 | 1 |
| 2026-07-08 | 48.01 | $0.01 | — |
| 2026-07-07 | 48.01 | $0.01 | — |
| 2026-07-06 | 48.01 | $0.01 | 1 |
| 2026-07-02 | 48.01 | $0.01 | 1 |
| 2026-07-01 | 48.01 | $0.01 | 1 |
| 2026-06-30 | 48.01 | $0.01 | 1 |
| 2026-06-29 | 48.01 | $0.01 | 1 |
| 2026-06-26 | 48.01 | $0.01 | 1 |
| 2026-06-25 | 48.01 | $0.01 | 1 |
| 2026-06-24 | 48.01 | $0.01 | 1 |
| 2026-06-23 | 48.01 | $0.01 | 1 |
| 2026-06-22 | 48.01 | $0.01 | 1 |
| 2026-06-18 | 48.01 | $0.01 | 1 |
| 2026-06-17 | 48.01 | $0.01 | 1 |
| 2026-06-16 | 48.01 | $0.01 | 1 |
| 2026-06-15 | 48.01 | $0.01 | 1 |
| 2026-06-12 | 48.01 | $0.01 | 1 |
| 2026-06-11 | 48.01 | $0.01 | 1 |
| 2026-06-10 | 48.01 | $0.01 | 1 |
| 2026-06-09 | 48.01 | $0.01 | 1 |
| 2026-06-08 | 48.01 | $0.01 | — |
| 2026-06-05 | 48.01 | $0.01 | 1 |
| 2026-06-04 | 48.01 | $0.01 | 1 |
| 2026-06-03 | 48.01 | $0.01 | 1 |
| 2026-06-02 | 48.01 | $0.01 | 1 |
| 2026-06-01 | 48.01 | $0.01 | 1 |
| 2026-05-29 | 48.01 | $0.01 | 1 |
| 2026-05-28 | 48.01 | $0.01 | 1 |
| 2026-05-27 | 48.01 | $0.01 | 1 |
| 2026-05-26 | 48.01 | $0.01 | — |
| 2026-05-22 | 48.01 | $0.01 | 1 |
| 2026-05-21 | 48.01 | $0.01 | 1 |
| 2026-05-20 | 48.01 | $0.01 | 1 |
| 2026-05-19 | 48.01 | $0.01 | 1 |
| 2026-05-18 | 48.01 | $0.01 | 1 |
| 2026-05-15 | 48.01 | $0.01 | — |
| 2026-05-14 | 48.01 | $0.01 | 1 |
| 2026-05-13 | 48.01 | $0.01 | 1 |
| 2026-05-12 | 48.01 | $0.01 | 1 |
| 2026-05-11 | 48.01 | $0.01 | 1 |
| 2026-05-08 | 48.01 | $0.01 | 1 |
| 2026-05-07 | 48.01 | $0.01 | — |
| 2026-05-06 | 48.01 | $0.01 | 1 |
| 2026-05-05 | 48.01 | $0.01 | 1 |
| 2026-05-04 | 48.01 | $0.01 | — |
| 2026-05-01 | 48.01 | $0.01 | 1 |
| 2026-04-30 | 48.01 | $0.01 | 1 |
| 2026-04-29 | 48.01 | $0.01 | 1 |
| 2026-04-28 | 48.01 | $0.01 | 1 |
| 2026-04-27 | 48.01 | $0.01 | 1 |
| 2026-04-24 | 48.01 | $0.01 | 1 |
| 2026-04-23 | 48.01 | $0.01 | 1 |
| 2026-04-22 | 48.01 | $0.01 | 1 |
| 2026-04-21 | 48.01 | $0.01 | 1 |
| 2026-04-20 | 48.01 | $0.01 | — |
| 2026-04-17 | 48.01 | $0.01 | 1 |
| 2026-04-16 | 48.01 | $0.01 | 1 |
| 2026-04-15 | 48.01 | $0.01 | 1 |
| 2026-04-14 | 48.01 | $0.01 | 1 |
| 2026-04-13 | 48.01 | $0.01 | 1 |
| 2026-04-10 | 48.01 | $0.01 | 1 |
| 2026-04-09 | 48.01 | $0.01 | 1 |
| 2026-04-08 | 48.01 | $0.01 | 1 |
| 2026-04-07 | 48.01 | $0.01 | 1 |
| 2026-04-06 | 48.01 | $0.01 | 1 |
| 2026-04-02 | 48.01 | $0.01 | 1 |
| 2026-04-01 | 48.01 | $0.01 | 1 |
| 2026-03-31 | 48.01 | $0.01 | 1 |
| 2026-03-30 | 48.01 | $0.01 | 1 |
| 2026-03-27 | 48.01 | $0.01 | 1 |
| 2026-03-26 | 48.01 | $0.01 | 1 |
| 2026-03-25 | 48.01 | $0.01 | 1 |
| 2026-03-24 | 48.01 | $0.01 | 1 |
| 2026-03-23 | 48.01 | $0.01 | 1 |
| 2026-03-20 | 48.01 | $0.01 | 1 |
| 2026-03-19 | 48.01 | $0.01 | 1 |
| 2026-03-18 | 48.01 | $0.01 | 1 |
| 2026-03-17 | 48.01 | $0.01 | 1 |
| 2026-03-16 | 48.01 | $0.01 | — |
| 2026-03-13 | 48.01 | $0.01 | 1 |
| 2026-03-12 | 48.01 | $0.01 | 1 |
| 2026-03-11 | 48.01 | $0.01 | 1 |
| 2026-03-10 | 48.01 | $0.01 | 1 |
| 2026-03-09 | 48.01 | $0.01 | 1 |
| 2026-03-06 | 48.01 | $0.01 | 1 |
| 2026-03-05 | 48.01 | $0.01 | 1 |
| 2026-03-04 | 48.01 | $0.01 | 1 |
| 2026-03-03 | 48.01 | $0.01 | 1 |
| 2026-03-02 | 48.01 | $0.01 | 1 |
| 2026-02-27 | 48.01 | $0.01 | 1 |
| 2026-02-26 | 48.01 | $0.01 | 1 |
| 2026-02-25 | 48.01 | $0.01 | 1 |
| 2026-02-24 | 48.01 | $0.01 | 1 |
| 2026-02-23 | 48.01 | $0.01 | 1 |
| 2026-02-20 | 48.01 | $0.01 | — |
| 2026-02-19 | 48.01 | $0.01 | — |
| 2026-02-18 | 48.01 | $0.01 | — |
| 2026-02-17 | 48.01 | $0.01 | — |
| 2026-02-13 | 48.01 | $0.01 | — |
| 2026-02-12 | 48.01 | $0.01 | — |
| 2026-02-11 | 48.01 | $0.01 | — |
| 2026-02-10 | 48.01 | $0.01 | — |
| 2026-02-09 | 48.01 | $0.01 | — |
| 2026-02-06 | 48.01 | $0.01 | — |
| 2026-02-05 | 48.01 | $0.01 | 1 |
| 2026-02-04 | 48.01 | $0.01 | 1 |
| 2026-02-03 | 48.01 | $0.01 | 1 |
| 2026-02-02 | 48.01 | $0.01 | — |
| 2026-01-30 | 48.01 | $0.01 | — |
| 2026-01-29 | 48.01 | $0.01 | 1 |
| 2026-01-28 | 48.01 | $0.01 | 1 |
| 2026-01-27 | 48.01 | $0.01 | 1 |
| 2026-01-26 | 48.01 | $0.01 | 1 |
| 2026-01-23 | 48.01 | $0.01 | 1 |
| 2026-01-22 | 48.01 | $0.01 | 1 |
| 2026-01-21 | 48.01 | $0.01 | 1 |
| 2026-01-20 | 48.01 | $0.01 | 1 |
| 2026-01-16 | 48.01 | $0.01 | 100 |
| 2026-01-15 | 48.01 | $0.01 | 100 |
| 2026-01-14 | 48.01 | $0.01 | 100 |
| 2026-01-13 | 48.01 | $0.01 | 100 |
| 2026-01-12 | 48.01 | $0.01 | 100 |
| 2026-01-09 | 48.01 | $0.01 | 100 |
| 2026-01-08 | 48.01 | $0.01 | 100 |
| 2026-01-07 | 48.01 | $0.01 | 100 |
| 2026-01-06 | 48.01 | $0.01 | — |
| 2026-01-05 | 48.01 | $0.01 | 100 |
| 2026-01-02 | 48.01 | $0.01 | 100 |
| 2025-12-31 | 48.01 | $0.01 | 100 |
| 2025-12-30 | 48.01 | $0.01 | 100 |
| 2025-12-29 | 48.01 | $0.01 | 100 |
| 2025-12-26 | 48.01 | $0.01 | 100 |
| 2025-12-24 | 48.01 | $0.01 | — |
| 2025-12-23 | 48.01 | $0.01 | 100 |
| 2025-12-22 | 48.01 | $0.01 | 100 |
| 2025-12-19 | 48.01 | $0.01 | 100 |
| 2025-12-18 | 48.01 | $0.01 | 100 |
| 2025-12-17 | 48.01 | $0.01 | 100 |
| 2025-12-16 | 48.01 | $0.01 | 100 |
| 2025-12-15 | 48.01 | $0.01 | — |
| 2025-12-12 | 48.01 | $0.01 | — |
| 2025-12-11 | 48.01 | $0.01 | — |
| 2025-12-10 | 48.01 | $0.01 | 100 |
| 2025-12-09 | 48.01 | $0.01 | 100 |
| 2025-12-08 | 48.01 | $0.01 | 100 |
| 2025-12-05 | 48.01 | $0.01 | 100 |
| 2025-12-04 | 48.01 | $0.01 | 100 |
| 2025-12-03 | 48.01 | $0.01 | 100 |
| 2025-12-02 | 48.01 | $0.01 | 100 |
| 2025-12-01 | 48.01 | $0.01 | 100 |
| 2025-11-28 | 48.01 | $0.01 | — |
| 2025-11-26 | 48.01 | $0.01 | 100 |
| 2025-11-25 | 48.01 | $0.01 | — |
| 2025-11-24 | 48.01 | $0.01 | 100 |
| 2025-11-21 | 48.01 | $0.01 | 100 |
| 2025-11-20 | 48.01 | $0.01 | 100 |
| 2025-11-19 | 48.01 | $0.01 | 100 |
| 2025-11-18 | 48.01 | $0.01 | 100 |
| 2025-11-17 | 48.01 | $0.01 | 100 |
| 2025-11-14 | 48.01 | $0.01 | 100 |
| 2025-11-13 | 48.01 | $0.01 | 100 |
| 2025-11-12 | 48.01 | $0.01 | 100 |
| 2025-11-11 | 48.01 | $0.01 | 100 |
| 2025-11-10 | 48.01 | $0.01 | 100 |
| 2025-11-07 | 48.01 | $0.01 | 100 |
| 2025-11-06 | 48.01 | $0.01 | 100 |
| 2025-11-05 | 48.01 | $0.01 | 100 |
| 2025-11-04 | 48.01 | $0.01 | 100 |
| 2025-11-03 | 48.01 | $0.01 | 100 |
| 2025-10-31 | 48.01 | $0.01 | 100 |
| 2025-10-30 | 48.01 | $0.01 | 100 |
| 2025-10-29 | 48.01 | $0.01 | 100 |
| 2025-10-28 | 48.01 | $0.01 | — |
| 2025-10-27 | 48.01 | $0.01 | — |
| 2025-10-24 | 48.01 | $0.01 | — |
| 2025-10-23 | 48.01 | $0.01 | — |
| 2025-10-22 | 48.01 | $0.01 | — |
| 2025-10-21 | 48.01 | $0.01 | — |
| 2025-10-20 | 48.01 | $0.01 | — |
| 2025-10-17 | 48.01 | $0.01 | — |
| 2025-10-16 | 48.01 | $0.01 | — |
| 2025-10-15 | 48.01 | $0.01 | — |
| 2025-10-14 | 48.01 | $0.01 | — |
| 2025-10-13 | 48.01 | $0.01 | — |
| 2025-10-10 | 48.01 | $0.01 | — |
| 2025-10-09 | 48.01 | $0.01 | — |
| 2025-10-08 | 48.01 | $0.01 | — |
| 2025-10-07 | 48.01 | $0.01 | — |
| 2025-10-06 | 48.01 | $0.01 | — |
| 2025-10-03 | 48.01 | $0.01 | — |
| 2025-10-02 | 48.01 | $0.01 | — |
| 2025-10-01 | 48.01 | $0.01 | — |
| 2025-09-30 | 48.01 | $0.01 | — |
| 2025-09-29 | 48.01 | $0.01 | — |
| 2025-09-26 | 48.01 | $0.01 | — |
| 2025-09-25 | 48.01 | $0.01 | — |
| 2025-09-24 | 48.01 | $0.01 | — |
| 2025-09-23 | 48.01 | $0.01 | — |
| 2025-09-22 | 48.01 | $0.01 | — |
| 2025-09-19 | 48.01 | $0.01 | — |
| 2025-09-18 | 48.01 | $0.01 | — |
| 2025-09-17 | 48.01 | $0.01 | — |
| 2025-09-16 | 48.01 | $0.01 | — |
| 2025-09-15 | 48.01 | $0.01 | 100 |
| 2025-09-12 | 48.01 | $0.01 | — |
| 2025-09-11 | 48.01 | $0.01 | — |
| 2025-09-10 | 48.01 | $0.01 | — |
| 2025-09-09 | 48.01 | $0.01 | — |
| 2025-09-08 | 48.01 | $0.01 | — |
| 2025-09-05 | 48.01 | $0.01 | — |
| 2025-09-04 | 48.01 | $0.01 | — |
| 2025-09-03 | 48.01 | $0.01 | — |
| 2025-09-02 | 48.01 | $0.01 | 100 |
| 2025-08-29 | 48.01 | $0.01 | — |
| 2025-08-28 | 48.01 | $0.01 | — |
| 2025-08-27 | 48.01 | $0.01 | — |
| 2025-08-26 | 48.01 | $0.01 | — |
| 2025-08-25 | 48.01 | $0.01 | — |
| 2025-08-22 | 48.01 | $0.01 | 100 |
| 2025-08-21 | 48.01 | $0.01 | 100 |
| 2025-08-20 | 48.01 | $0.01 | 100 |
| 2025-08-19 | 48.01 | $0.01 | 100 |
| 2025-08-18 | 48.01 | $0.01 | — |
| 2025-08-15 | 48.01 | $0.01 | — |
| 2025-08-14 | 48.01 | $0.01 | — |
| 2025-08-13 | 48.01 | $0.01 | — |
| 2025-08-12 | 48.01 | $0.01 | — |
| 2025-08-11 | 48.01 | $0.01 | 100 |
| 2025-08-08 | 48.01 | $0.01 | — |
| 2025-08-07 | 48.01 | $0.01 | — |
| 2025-08-06 | 48.01 | $0.01 | — |
| 2025-08-05 | 48.01 | $0.01 | — |
| 2025-08-04 | 48.01 | $0.01 | — |
| 2025-08-01 | 48.01 | $0.01 | — |
| 2025-07-31 | 48.01 | $0.01 | — |
| 2025-07-30 | 48.01 | $0.01 | — |
| 2025-07-29 | 48.01 | $0.01 | — |
| 2025-07-28 | 48.01 | $0.01 | 100 |
| 2025-07-25 | 48.01 | $0.01 | — |
| 2025-07-24 | 48.01 | $0.01 | — |
| 2025-07-23 | 48.01 | $0.01 | — |
| 2025-07-22 | 48.01 | $0.01 | — |
| 2025-07-21 | 48.01 | $0.01 | 100 |
| 2025-07-18 | 48.01 | $0.01 | 100 |
| 2025-07-17 | 48.01 | $0.01 | 100 |
| 2025-07-16 | 48.01 | $0.01 | 100 |
| 2025-07-15 | 48.01 | $0.01 | 100 |
| 2025-07-14 | 48.01 | $0.01 | 100 |
| 2025-07-11 | 48.01 | $0.01 | 100 |
| 2025-07-10 | 48.01 | $0.01 | — |
| 2025-07-09 | 48.01 | $0.01 | 100 |
| 2025-07-08 | 48.01 | $0.01 | 100 |
| 2025-07-07 | 48.01 | $0.01 | 100 |
| 2025-07-03 | 0.34 | $0.00 | — |
| 2025-07-02 | 0.34 | $0.00 | 100 |
| 2025-07-01 | 0.34 | $0.00 | — |
| 2025-06-30 | 0.34 | $0.00 | — |
| 2025-06-27 | 0.34 | $0.00 | — |
| 2025-06-26 | 0.34 | $0.00 | — |
| 2025-06-25 | 0.34 | $0.00 | — |
| 2025-06-24 | 0.34 | $0.00 | — |
| 2025-06-23 | 0.34 | $0.00 | — |
| 2025-06-20 | 0.34 | $0.00 | — |
| 2025-06-18 | 0.34 | $0.00 | — |
| 2025-06-17 | 0.34 | $0.00 | — |
| 2025-06-16 | 0.34 | $0.00 | — |
| 2025-06-13 | 0.34 | $0.00 | — |
| 2025-06-12 | 0.34 | $0.00 | — |
| 2025-06-11 | 0.34 | $0.00 | — |
| 2025-06-10 | 0.34 | $0.00 | — |
| 2025-06-09 | 0.34 | $0.00 | — |
| 2025-06-06 | 0.34 | $0.00 | — |
| 2025-06-05 | 0.34 | $0.00 | — |
| 2025-06-04 | 0.34 | $0.00 | — |
| 2025-06-03 | 0.34 | $0.00 | — |
| 2025-06-02 | 0.34 | $0.00 | — |
| 2025-05-30 | 0.34 | $0.00 | — |
| 2025-05-29 | 0.34 | $0.00 | — |
| 2025-05-28 | 0.34 | $0.00 | — |
| 2025-05-27 | 0.34 | $0.00 | 104 |
| 2025-05-23 | 0.34 | $0.00 | — |
| 2025-05-22 | 0.34 | $0.00 | — |
| 2025-05-21 | 0.34 | $0.00 | — |
| 2025-05-20 | 0.34 | $0.00 | — |
| 2025-05-19 | 0.34 | $0.00 | — |
| 2025-05-16 | 0.34 | $0.00 | — |
| 2025-05-15 | 0.34 | $0.00 | — |
| 2025-05-14 | 0.34 | $0.00 | 300 |
| 2025-05-13 | 3.57 | $0.04 | — |
| 2025-05-12 | 3.57 | $0.04 | — |
| 2025-05-09 | 3.57 | $0.04 | — |
| 2025-05-08 | 3.57 | $0.04 | — |
| 2025-05-07 | 3.57 | $0.04 | — |
| 2025-05-06 | 3.57 | $0.04 | — |
| 2025-05-05 | 3.57 | $0.04 | — |
| 2025-05-02 | 3.57 | $0.04 | — |
| 2025-05-01 | 3.57 | $0.04 | — |
| 2025-04-30 | 3.57 | $0.04 | — |
| 2025-04-29 | 3.57 | $0.04 | — |
| 2025-04-28 | 3.57 | $0.04 | — |
| 2025-04-25 | 3.57 | $0.04 | — |
| 2025-04-24 | 3.57 | $0.04 | — |
| 2025-04-23 | 3.57 | $0.04 | — |
| 2025-04-22 | 3.57 | $0.04 | — |
| 2025-04-21 | 3.57 | $0.04 | — |
| 2025-04-17 | 3.57 | $0.04 | — |
| 2025-04-16 | 3.57 | $0.04 | — |
| 2025-04-15 | 3.57 | $0.04 | — |
| 2025-04-14 | 3.57 | $0.04 | — |
| 2025-04-11 | 3.57 | $0.04 | — |
| 2025-04-10 | 3.57 | $0.04 | — |
| 2025-04-09 | 3.57 | $0.04 | — |
| 2025-04-08 | 3.57 | $0.04 | 104 |
| 2025-04-07 | 3.57 | $0.04 | 104 |
| 2025-04-04 | 3.57 | $0.04 | 104 |
| 2025-04-03 | 3.57 | $0.04 | — |
| 2025-04-02 | 3.57 | $0.04 | 104 |
| 2025-04-01 | 3.57 | $0.04 | — |
| 2025-03-31 | 3.57 | $0.04 | — |
| 2025-03-28 | 3.57 | $0.04 | — |
| 2025-03-27 | 3.57 | $0.04 | — |
| 2025-03-26 | 3.57 | $0.04 | — |
| 2025-03-25 | 3.57 | $0.04 | 104 |
| 2025-03-24 | 3.57 | $0.04 | 104 |
| 2025-03-21 | 3.57 | $0.04 | 104 |
| 2025-03-20 | 3.57 | $0.04 | 104 |
| 2025-03-19 | 3.57 | $0.04 | 104 |
| 2025-03-18 | 3.57 | $0.04 | 104 |
| 2025-03-17 | 3.57 | $0.04 | — |
| 2025-03-14 | 3.57 | $0.04 | 104 |
| 2025-03-13 | 3.57 | $0.04 | 300 |
| 2025-03-12 | 84.97 | $0.07 | — |
| 2025-03-11 | 84.97 | $0.07 | — |
| 2025-03-10 | 84.97 | $0.07 | — |
| 2025-03-07 | 84.97 | $0.07 | — |
| 2025-03-06 | 84.97 | $0.07 | — |
| 2025-03-05 | 84.97 | $0.07 | — |
| 2025-03-04 | 84.97 | $0.07 | — |
| 2025-03-03 | 84.97 | $0.07 | — |
| 2025-02-28 | 84.97 | $0.07 | — |
| 2025-02-27 | 84.97 | $0.07 | — |
| 2025-02-26 | 84.97 | $0.07 | — |
| 2025-02-25 | 84.97 | $0.07 | — |
| 2025-02-24 | 84.97 | $0.07 | — |
| 2025-02-21 | 84.97 | $0.07 | — |
| 2025-02-20 | 84.97 | $0.07 | — |
| 2025-02-19 | 84.97 | $0.07 | — |
| 2025-02-18 | 84.97 | $0.07 | — |
| 2025-02-14 | 84.97 | $0.07 | — |
| 2025-02-13 | 84.97 | $0.07 | — |
| 2025-02-12 | 84.97 | $0.07 | — |
| 2025-02-11 | 84.97 | $0.07 | — |
| 2025-02-10 | 84.97 | $0.07 | — |
| 2025-02-07 | 84.97 | $0.07 | — |
| 2025-02-06 | 84.97 | $0.07 | — |
| 2025-02-05 | 84.97 | $0.07 | — |
| 2025-02-04 | 84.97 | $0.07 | — |
| 2025-02-03 | 84.97 | $0.07 | — |
| 2025-01-31 | 84.97 | $0.07 | — |
| 2025-01-30 | 84.97 | $0.07 | — |
| 2025-01-29 | 84.97 | $0.07 | — |
| 2025-01-28 | 84.97 | $0.07 | — |
| 2025-01-27 | 84.97 | $0.07 | — |
| 2025-01-24 | 84.97 | $0.07 | — |
| 2025-01-23 | 84.97 | $0.07 | — |
| 2025-01-22 | 84.97 | $0.07 | — |
| 2025-01-21 | 84.97 | $0.07 | — |
| 2025-01-17 | 84.97 | $0.07 | — |
| 2025-01-16 | 84.97 | $0.07 | — |
| 2025-01-15 | 84.97 | $0.07 | — |
| 2025-01-14 | 84.97 | $0.07 | — |
| 2025-01-13 | 84.97 | $0.07 | — |
| 2025-01-10 | 84.97 | $0.07 | — |
| 2025-01-08 | 84.97 | $0.07 | — |
| 2025-01-07 | 84.97 | $0.07 | — |
| 2025-01-06 | 84.97 | $0.07 | — |
| 2025-01-03 | 84.97 | $0.07 | — |
| 2025-01-02 | 84.97 | $0.07 | — |
| 2024-12-31 | 84.97 | $0.07 | — |
| 2024-12-30 | 84.97 | $0.07 | — |
| 2024-12-27 | 84.97 | $0.07 | — |
| 2024-12-26 | 84.97 | $0.07 | — |
| 2024-12-24 | 84.97 | $0.07 | — |
| 2024-12-23 | 84.97 | $0.07 | 104 |
| 2024-12-20 | 84.97 | $0.07 | — |
| 2024-12-19 | 84.97 | $0.07 | — |
| 2024-12-18 | 84.97 | $0.07 | — |
| 2024-12-17 | 84.97 | $0.07 | — |
| 2024-12-16 | 84.97 | $0.07 | — |
| 2024-12-13 | 84.97 | $0.07 | — |
| 2024-12-12 | 84.97 | $0.07 | — |
| 2024-12-11 | 84.97 | $0.07 | — |
| 2024-12-10 | 84.97 | $0.07 | — |
| 2024-12-09 | 84.97 | $0.07 | — |
| 2024-12-06 | 84.97 | $0.07 | — |
| 2024-12-05 | 84.97 | $0.07 | — |
| 2024-12-04 | 84.97 | $0.07 | — |
| 2024-12-03 | 84.97 | $0.07 | — |
| 2024-12-02 | 84.97 | $0.07 | — |
| 2024-11-29 | 84.97 | $0.07 | — |
| 2024-11-27 | 84.97 | $0.07 | — |
| 2024-11-26 | 84.97 | $0.07 | — |
| 2024-11-25 | 84.97 | $0.07 | — |
| 2024-11-22 | 84.97 | $0.07 | — |
| 2024-11-21 | 84.97 | $0.07 | — |
| 2024-11-20 | 84.97 | $0.07 | — |
| 2024-11-19 | 84.97 | $0.07 | — |
| 2024-11-18 | 84.97 | $0.07 | — |
| 2024-11-15 | 84.97 | $0.07 | — |
| 2024-11-14 | 84.97 | $0.07 | — |
| 2024-03-06 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 22.88 | $0.02 | — |
| 2023-05-22 | 22.88 | $0.02 | — |
| 2023-05-19 | 22.88 | $0.02 | — |
| 2023-05-18 | 22.88 | $0.02 | — |
| 2023-05-17 | 22.88 | $0.02 | — |
| 2023-05-16 | 22.88 | $0.02 | — |
| 2023-05-15 | 22.88 | $0.02 | — |
| 2023-05-12 | 22.88 | $0.02 | — |
| 2023-05-11 | 22.88 | $0.02 | — |
| 2023-05-10 | 22.88 | $0.02 | — |
| 2023-05-09 | 22.88 | $0.02 | — |
| 2023-05-08 | 22.88 | $0.02 | — |
| 2023-05-05 | 22.88 | $0.02 | — |
| 2023-05-04 | 22.88 | $0.02 | — |
| 2023-05-03 | 22.88 | $0.02 | — |
| 2023-05-02 | 22.88 | $0.02 | — |
| 2023-05-01 | 22.88 | $0.02 | — |
| 2023-04-28 | 22.88 | $0.02 | — |
| 2023-04-27 | 22.88 | $0.02 | — |
| 2023-04-26 | 22.88 | $0.02 | — |
| 2023-04-25 | 22.88 | $0.02 | — |
| 2023-04-24 | 22.88 | $0.02 | — |
| 2023-04-21 | 22.88 | $0.02 | — |
| 2023-04-20 | 22.88 | $0.02 | — |
| 2023-04-19 | 22.88 | $0.02 | — |
| 2023-04-18 | 22.88 | $0.02 | — |
| 2023-04-17 | 22.88 | $0.02 | — |
| 2023-04-14 | 22.88 | $0.02 | — |
| 2023-04-13 | 22.88 | $0.02 | — |
| 2023-04-12 | 22.88 | $0.02 | — |
| 2023-04-11 | 22.88 | $0.02 | — |
| 2023-04-10 | 22.88 | $0.02 | — |
| 2023-04-06 | 22.88 | $0.02 | — |
| 2023-04-05 | 22.88 | $0.02 | — |
| 2023-04-04 | 22.88 | $0.02 | — |
| 2023-04-03 | 22.88 | $0.02 | — |
| 2023-03-31 | 22.88 | $0.02 | — |
| 2023-03-30 | 22.88 | $0.02 | — |
| 2023-03-29 | 22.88 | $0.02 | — |
| 2023-03-28 | 22.88 | $0.02 | — |
| 2023-03-27 | 22.88 | $0.02 | — |
| 2023-03-24 | 22.88 | $0.02 | — |
| 2023-03-23 | 22.88 | $0.02 | — |
| 2023-03-22 | 22.88 | $0.02 | — |
| 2023-03-21 | 22.88 | $0.02 | — |
| 2023-03-20 | 22.88 | $0.02 | — |
| 2023-03-17 | 22.88 | $0.02 | — |
| 2023-03-16 | 22.88 | $0.02 | — |
| 2023-03-15 | 22.88 | $0.02 | — |
| 2023-03-14 | 22.88 | $0.02 | — |
| 2023-03-13 | 22.88 | $0.02 | — |
| 2023-03-10 | 22.88 | $0.02 | — |
| 2023-03-09 | 22.88 | $0.02 | — |
| 2023-03-08 | 22.88 | $0.02 | — |
| 2023-03-07 | 22.88 | $0.02 | — |
| 2023-03-06 | 22.88 | $0.02 | — |
| 2023-03-03 | 22.88 | $0.02 | — |
| 2023-03-02 | 22.88 | $0.02 | — |
| 2023-03-01 | 22.88 | $0.02 | — |
| 2023-02-28 | 22.88 | $0.02 | — |
| 2023-02-27 | 22.88 | $0.02 | — |
| 2023-02-24 | 22.88 | $0.02 | — |
| 2023-02-23 | 22.88 | $0.02 | — |
| 2023-02-22 | 22.88 | $0.02 | — |
| 2023-02-21 | 22.88 | $0.02 | — |
| 2023-02-17 | 22.88 | $0.02 | — |
| 2023-02-16 | 22.88 | $0.02 | — |
| 2023-02-15 | 22.88 | $0.02 | — |
| 2023-02-14 | 22.88 | $0.02 | — |
| 2023-02-13 | 22.88 | $0.02 | — |
| 2023-02-10 | 22.88 | $0.02 | — |
| 2023-02-09 | 22.88 | $0.02 | — |
| 2023-02-08 | 22.88 | $0.02 | — |
| 2023-02-07 | 22.88 | $0.02 | — |
| 2023-02-06 | 22.88 | $0.02 | — |
| 2023-02-03 | 22.88 | $0.02 | — |
| 2023-02-02 | 22.88 | $0.02 | — |
| 2023-02-01 | 22.88 | $0.02 | — |
| 2023-01-31 | 22.88 | $0.02 | — |
| 2023-01-30 | 22.88 | $0.02 | — |
| 2023-01-27 | 22.88 | $0.02 | — |
| 2023-01-26 | 22.88 | $0.02 | — |
| 2023-01-25 | 22.88 | $0.02 | — |
| 2023-01-24 | 22.88 | $0.02 | — |
| 2023-01-23 | 22.88 | $0.02 | — |
| 2023-01-20 | 22.88 | $0.02 | — |
| 2023-01-19 | 22.88 | $0.02 | — |
| 2023-01-18 | 22.88 | $0.02 | — |
| 2023-01-17 | 22.88 | $0.02 | — |
| 2023-01-13 | 22.88 | $0.02 | — |
| 2023-01-12 | 22.88 | $0.02 | — |
| 2023-01-11 | 22.88 | $0.02 | — |
| 2023-01-10 | 22.88 | $0.02 | — |
| 2023-01-09 | 22.88 | $0.02 | — |
| 2023-01-06 | 22.88 | $0.02 | — |
| 2023-01-05 | 22.88 | $0.02 | — |
| 2023-01-04 | 22.88 | $0.02 | — |
| 2023-01-03 | 22.88 | $0.02 | — |
| 2022-12-30 | 22.88 | $0.02 | — |
| 2022-12-29 | 22.88 | $0.02 | — |
| 2022-12-28 | 22.88 | $0.02 | — |
| 2022-12-27 | 22.88 | $0.02 | — |
| 2022-12-23 | 22.88 | $0.02 | — |
| 2022-12-22 | 22.88 | $0.02 | — |
| 2022-12-21 | 22.88 | $0.02 | — |
| 2022-12-20 | 22.88 | $0.02 | — |
| 2022-12-19 | 22.88 | $0.02 | — |
| 2022-12-16 | 22.88 | $0.02 | — |
| 2022-12-15 | 22.88 | $0.02 | — |
| 2022-12-14 | 22.88 | $0.02 | — |
| 2022-12-13 | 22.88 | $0.02 | — |
| 2022-12-12 | 22.88 | $0.02 | — |
| 2022-12-09 | 22.88 | $0.02 | — |
| 2022-12-08 | 22.88 | $0.02 | — |
| 2022-12-07 | 22.88 | $0.02 | — |
| 2022-12-06 | 22.88 | $0.02 | — |
| 2022-12-05 | 22.88 | $0.02 | — |
| 2022-12-02 | 22.88 | $0.02 | — |
| 2022-12-01 | 22.88 | $0.02 | — |
| 2022-11-30 | 22.88 | $0.02 | — |
| 2022-11-29 | 22.88 | $0.02 | — |
| 2022-11-28 | 22.88 | $0.02 | — |
| 2022-11-25 | 22.88 | $0.02 | — |
| 2022-11-23 | 22.88 | $0.02 | — |
| 2022-11-22 | 22.88 | $0.02 | — |
| 2022-11-21 | 22.88 | $0.02 | — |
| 2022-11-18 | 22.88 | $0.02 | — |
| 2022-11-17 | 22.88 | $0.02 | — |
| 2022-11-16 | 22.88 | $0.02 | — |
| 2022-11-15 | 22.88 | $0.02 | — |
| 2022-11-14 | 22.88 | $0.02 | — |
| 2022-11-11 | 22.88 | $0.02 | — |
| 2022-11-10 | 22.88 | $0.02 | — |
| 2022-11-09 | 22.88 | $0.02 | — |
| 2022-11-08 | 22.88 | $0.02 | — |
| 2022-11-07 | 22.88 | $0.02 | — |
| 2022-11-04 | 22.88 | $0.02 | — |
| 2022-11-03 | 22.88 | $0.02 | — |
| 2022-11-02 | 22.88 | $0.02 | — |
| 2022-11-01 | 22.88 | $0.02 | — |
| 2022-10-31 | 22.88 | $0.02 | — |
| 2022-10-28 | 22.88 | $0.02 | — |
| 2022-10-27 | 22.88 | $0.02 | — |
| 2022-10-26 | 22.88 | $0.02 | — |
| 2022-10-25 | 22.88 | $0.02 | — |
| 2022-10-24 | 22.88 | $0.02 | — |
| 2022-10-21 | 22.88 | $0.02 | — |
| 2022-10-20 | 22.88 | $0.02 | — |
| 2022-10-19 | 22.88 | $0.02 | — |
| 2022-10-18 | 22.88 | $0.02 | — |
| 2022-10-17 | 22.88 | $0.02 | — |
| 2022-10-14 | 22.88 | $0.02 | — |
| 2022-10-13 | 22.88 | $0.02 | — |
| 2022-10-12 | 22.88 | $0.02 | — |
| 2022-10-11 | 22.88 | $0.02 | — |
| 2022-10-10 | 22.88 | $0.02 | — |
| 2022-10-07 | 22.88 | $0.02 | — |
| 2022-10-06 | 22.88 | $0.02 | — |
| 2022-10-05 | 22.88 | $0.02 | — |
| 2022-10-04 | 22.88 | $0.02 | — |
| 2022-10-03 | 22.88 | $0.02 | — |
| 2022-09-30 | 22.88 | $0.02 | — |
| 2022-09-29 | 22.88 | $0.02 | — |
| 2022-09-28 | 22.88 | $0.02 | — |
| 2022-09-27 | 22.88 | $0.02 | — |
| 2022-09-26 | 22.88 | $0.02 | — |
| 2022-09-23 | 22.88 | $0.02 | — |
| 2022-09-22 | 22.88 | $0.02 | — |
| 2022-09-21 | 22.88 | $0.02 | — |
| 2022-09-20 | 22.88 | $0.02 | — |
| 2022-09-19 | 22.88 | $0.02 | — |
| 2022-09-16 | 22.88 | $0.02 | — |
| 2022-09-15 | 22.88 | $0.02 | — |
| 2022-09-14 | 22.88 | $0.02 | 525 |
| 2022-09-13 | 100.00 | $0.03 | — |
| 2022-09-12 | 100.00 | $0.03 | — |
| 2022-09-09 | 100.00 | $0.03 | — |
| 2022-09-08 | 100.00 | $0.03 | — |
| 2022-09-07 | 100.00 | $0.03 | — |
| 2022-09-06 | 100.00 | $0.03 | — |
| 2022-09-02 | 100.00 | $0.03 | — |
| 2022-09-01 | 100.00 | $0.03 | — |
| 2022-08-31 | 100.00 | $0.03 | — |
| 2022-08-30 | 100.00 | $0.03 | — |
| 2022-08-29 | 100.00 | $0.03 | — |
| 2022-08-26 | 100.00 | $0.03 | — |
| 2022-08-25 | 100.00 | $0.03 | — |
| 2022-08-24 | 100.00 | $0.03 | — |
| 2022-08-23 | 100.00 | $0.03 | — |
| 2022-08-22 | 100.00 | $0.03 | — |
| 2022-08-19 | 100.00 | $0.03 | — |
| 2022-08-18 | 100.00 | $0.03 | — |
| 2022-08-17 | 100.00 | $0.03 | — |
| 2022-08-16 | 100.00 | $0.03 | — |
| 2022-08-15 | 100.00 | $0.03 | — |
| 2022-08-12 | 100.00 | $0.03 | — |
| 2022-08-11 | 100.00 | $0.03 | — |
| 2022-08-10 | 100.00 | $0.03 | — |
| 2022-08-09 | 100.00 | $0.03 | — |
| 2022-08-08 | 100.00 | $0.03 | — |
| 2022-08-05 | 100.00 | $0.03 | — |
| 2022-08-04 | 100.00 | $0.03 | — |
| 2022-08-03 | 100.00 | $0.03 | — |
| 2022-08-02 | 100.00 | $0.03 | — |
| 2022-08-01 | 100.00 | $0.03 | — |
| 2022-07-29 | 100.00 | $0.03 | — |
| 2022-07-28 | 100.00 | $0.03 | — |
| 2022-07-27 | 100.00 | $0.03 | — |
| 2022-07-26 | 100.00 | $0.03 | — |
| 2022-07-25 | 100.00 | $0.03 | — |
| 2022-07-22 | 100.00 | $0.03 | 609 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-07-31
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 100 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 100 |
| 2025-07-18 | 0.00 | $0.01 | 100 |
| 2025-07-17 | 0.00 | $0.01 | 100 |
| 2025-07-16 | 0.00 | $0.01 | 100 |
| 2025-07-15 | 0.00 | $0.01 | 100 |
| 2025-07-14 | 0.00 | $0.01 | 100 |
| 2025-07-11 | 0.00 | $0.01 | 100 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 100 |
| 2025-07-08 | 0.00 | $0.01 | 100 |
| 2025-07-07 | 0.00 | $0.01 | 100 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 104 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | 300 |
| 2025-04-08 | -100.00 | $0.04 | 104 |
| 2025-04-07 | -100.00 | $0.04 | 104 |
| 2025-04-04 | -100.00 | $0.04 | 104 |
| 2025-04-03 | -100.00 | $0.04 | — |
| 2025-04-02 | -100.00 | $0.04 | 104 |
| 2025-04-01 | -100.00 | $0.04 | — |
| 2025-03-31 | -100.00 | $0.04 | — |
| 2025-03-28 | -100.00 | $0.04 | — |
| 2025-03-27 | -100.00 | $0.04 | — |
| 2025-03-26 | -100.00 | $0.04 | — |
| 2025-03-25 | -100.00 | $0.04 | 104 |
| 2025-03-24 | -100.00 | $0.04 | 104 |
| 2025-03-21 | -100.00 | $0.04 | 104 |
| 2025-03-20 | -100.00 | $0.04 | 104 |
| 2025-03-19 | -100.00 | $0.04 | 104 |
| 2025-03-18 | -100.00 | $0.04 | 104 |
| 2025-03-17 | -100.00 | $0.04 | — |
| 2025-03-14 | -100.00 | $0.04 | 104 |
| 2025-03-13 | -100.00 | $0.04 | 300 |
| 2024-12-11 | 0.00 | $0.07 | — |
| 2024-12-10 | 0.00 | $0.07 | — |
| 2024-12-09 | 0.00 | $0.07 | — |
| 2024-12-06 | 0.00 | $0.07 | — |
| 2024-12-05 | 0.00 | $0.07 | — |
| 2024-12-04 | 0.00 | $0.07 | — |
| 2024-12-03 | 0.00 | $0.07 | — |
| 2024-12-02 | 0.00 | $0.07 | — |
| 2024-11-29 | 0.00 | $0.07 | — |
| 2024-11-27 | 0.00 | $0.07 | — |
| 2024-11-26 | 0.00 | $0.07 | — |
| 2024-11-25 | 0.00 | $0.07 | — |
| 2024-11-22 | 0.00 | $0.07 | — |
| 2024-11-21 | 0.00 | $0.07 | — |
| 2024-11-20 | 0.00 | $0.07 | — |
| 2024-11-19 | 0.00 | $0.07 | — |
| 2024-11-18 | 0.00 | $0.07 | — |
| 2024-11-15 | 0.00 | $0.07 | — |
| 2024-11-14 | 0.00 | $0.07 | — |
| 2024-03-06 | -100.00 | $0.00 | 100 |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | — |
| 2022-09-29 | -100.00 | $0.02 | — |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | 525 |
| 2022-08-17 | 0.00 | $0.03 | — |
| 2022-08-16 | 0.00 | $0.03 | — |
| 2022-08-15 | 0.00 | $0.03 | — |
| 2022-08-12 | 0.00 | $0.03 | — |
| 2022-08-11 | 0.00 | $0.03 | — |
| 2022-08-10 | 0.00 | $0.03 | — |
| 2022-08-09 | 0.00 | $0.03 | — |
| 2022-08-08 | 0.00 | $0.03 | — |
| 2022-08-05 | 0.00 | $0.03 | — |
| 2022-08-04 | 0.00 | $0.03 | — |
| 2022-08-03 | 0.00 | $0.03 | — |
| 2022-08-02 | 0.00 | $0.03 | — |
| 2022-08-01 | 0.00 | $0.03 | — |
| 2022-07-29 | 0.00 | $0.03 | — |
| 2022-07-28 | 0.00 | $0.03 | — |
| 2022-07-27 | 0.00 | $0.03 | — |
| 2022-07-26 | 0.00 | $0.03 | — |
| 2022-07-25 | 0.00 | $0.03 | — |
| 2022-07-22 | 0.00 | $0.03 | 609 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
3.98
2026-07-14
Close Price
$0.01
Vol: 1
Average Directional Index - Detailed Analysis
Minimum
3.98
Average
46.48
Maximum
97.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.98 | $0.01 | 1 |
| 2026-07-13 | 3.98 | $0.01 | 1 |
| 2026-07-10 | 3.98 | $0.01 | 1 |
| 2026-07-09 | 3.98 | $0.01 | 1 |
| 2026-07-08 | 3.98 | $0.01 | — |
| 2026-07-07 | 3.98 | $0.01 | — |
| 2026-07-06 | 3.98 | $0.01 | 1 |
| 2026-07-02 | 3.98 | $0.01 | 1 |
| 2026-07-01 | 3.98 | $0.01 | 1 |
| 2026-06-30 | 3.98 | $0.01 | 1 |
| 2026-06-29 | 3.98 | $0.01 | 1 |
| 2026-06-26 | 3.98 | $0.01 | 1 |
| 2026-06-25 | 3.98 | $0.01 | 1 |
| 2026-06-24 | 3.98 | $0.01 | 1 |
| 2026-06-23 | 3.98 | $0.01 | 1 |
| 2026-06-22 | 3.98 | $0.01 | 1 |
| 2026-06-18 | 3.98 | $0.01 | 1 |
| 2026-06-17 | 3.98 | $0.01 | 1 |
| 2026-06-16 | 3.98 | $0.01 | 1 |
| 2026-06-15 | 3.98 | $0.01 | 1 |
| 2026-06-12 | 3.98 | $0.01 | 1 |
| 2026-06-11 | 3.98 | $0.01 | 1 |
| 2026-06-10 | 3.98 | $0.01 | 1 |
| 2026-06-09 | 3.98 | $0.01 | 1 |
| 2026-06-08 | 3.98 | $0.01 | — |
| 2026-06-05 | 3.98 | $0.01 | 1 |
| 2026-06-04 | 3.98 | $0.01 | 1 |
| 2026-06-03 | 3.98 | $0.01 | 1 |
| 2026-06-02 | 3.98 | $0.01 | 1 |
| 2026-06-01 | 3.98 | $0.01 | 1 |
| 2026-05-29 | 3.98 | $0.01 | 1 |
| 2026-05-28 | 3.98 | $0.01 | 1 |
| 2026-05-27 | 3.98 | $0.01 | 1 |
| 2026-05-26 | 3.98 | $0.01 | — |
| 2026-05-22 | 3.98 | $0.01 | 1 |
| 2026-05-21 | 3.98 | $0.01 | 1 |
| 2026-05-20 | 3.98 | $0.01 | 1 |
| 2026-05-19 | 3.98 | $0.01 | 1 |
| 2026-05-18 | 3.98 | $0.01 | 1 |
| 2026-05-15 | 3.98 | $0.01 | — |
| 2026-05-14 | 3.98 | $0.01 | 1 |
| 2026-05-13 | 3.98 | $0.01 | 1 |
| 2026-05-12 | 3.99 | $0.01 | 1 |
| 2026-05-11 | 3.99 | $0.01 | 1 |
| 2026-05-08 | 3.99 | $0.01 | 1 |
| 2026-05-07 | 3.99 | $0.01 | — |
| 2026-05-06 | 3.99 | $0.01 | 1 |
| 2026-05-05 | 3.99 | $0.01 | 1 |
| 2026-05-04 | 3.99 | $0.01 | — |
| 2026-05-01 | 3.99 | $0.01 | 1 |
| 2026-04-30 | 3.99 | $0.01 | 1 |
| 2026-04-29 | 3.99 | $0.01 | 1 |
| 2026-04-28 | 3.99 | $0.01 | 1 |
| 2026-04-27 | 3.99 | $0.01 | 1 |
| 2026-04-24 | 3.99 | $0.01 | 1 |
| 2026-04-23 | 3.99 | $0.01 | 1 |
| 2026-04-22 | 3.99 | $0.01 | 1 |
| 2026-04-21 | 3.99 | $0.01 | 1 |
| 2026-04-20 | 3.99 | $0.01 | — |
| 2026-04-17 | 3.99 | $0.01 | 1 |
| 2026-04-16 | 3.99 | $0.01 | 1 |
| 2026-04-15 | 3.99 | $0.01 | 1 |
| 2026-04-14 | 3.99 | $0.01 | 1 |
| 2026-04-13 | 3.99 | $0.01 | 1 |
| 2026-04-10 | 3.99 | $0.01 | 1 |
| 2026-04-09 | 3.99 | $0.01 | 1 |
| 2026-04-08 | 3.99 | $0.01 | 1 |
| 2026-04-07 | 3.99 | $0.01 | 1 |
| 2026-04-06 | 3.99 | $0.01 | 1 |
| 2026-04-02 | 3.99 | $0.01 | 1 |
| 2026-04-01 | 3.99 | $0.01 | 1 |
| 2026-03-31 | 3.99 | $0.01 | 1 |
| 2026-03-30 | 3.99 | $0.01 | 1 |
| 2026-03-27 | 3.99 | $0.01 | 1 |
| 2026-03-26 | 3.99 | $0.01 | 1 |
| 2026-03-25 | 3.99 | $0.01 | 1 |
| 2026-03-24 | 3.99 | $0.01 | 1 |
| 2026-03-23 | 3.99 | $0.01 | 1 |
| 2026-03-20 | 3.99 | $0.01 | 1 |
| 2026-03-19 | 3.99 | $0.01 | 1 |
| 2026-03-18 | 3.99 | $0.01 | 1 |
| 2026-03-17 | 3.99 | $0.01 | 1 |
| 2026-03-16 | 4.00 | $0.01 | — |
| 2026-03-13 | 4.00 | $0.01 | 1 |
| 2026-03-12 | 4.00 | $0.01 | 1 |
| 2026-03-11 | 4.00 | $0.01 | 1 |
| 2026-03-10 | 4.00 | $0.01 | 1 |
| 2026-03-09 | 4.00 | $0.01 | 1 |
| 2026-03-06 | 4.00 | $0.01 | 1 |
| 2026-03-05 | 4.00 | $0.01 | 1 |
| 2026-03-04 | 4.00 | $0.01 | 1 |
| 2026-03-03 | 4.00 | $0.01 | 1 |
| 2026-03-02 | 4.00 | $0.01 | 1 |
| 2026-02-27 | 4.00 | $0.01 | 1 |
| 2026-02-26 | 4.01 | $0.01 | 1 |
| 2026-02-25 | 4.01 | $0.01 | 1 |
| 2026-02-24 | 4.01 | $0.01 | 1 |
| 2026-02-23 | 4.01 | $0.01 | 1 |
| 2026-02-20 | 4.01 | $0.01 | — |
| 2026-02-19 | 4.01 | $0.01 | — |
| 2026-02-18 | 4.01 | $0.01 | — |
| 2026-02-17 | 4.01 | $0.01 | — |
| 2026-02-13 | 4.02 | $0.01 | — |
| 2026-02-12 | 4.02 | $0.01 | — |
| 2026-02-11 | 4.02 | $0.01 | — |
| 2026-02-10 | 4.02 | $0.01 | — |
| 2026-02-09 | 4.02 | $0.01 | — |
| 2026-02-06 | 4.03 | $0.01 | — |
| 2026-02-05 | 4.03 | $0.01 | 1 |
| 2026-02-04 | 4.03 | $0.01 | 1 |
| 2026-02-03 | 4.03 | $0.01 | 1 |
| 2026-02-02 | 4.04 | $0.01 | — |
| 2026-01-30 | 4.04 | $0.01 | — |
| 2026-01-29 | 4.04 | $0.01 | 1 |
| 2026-01-28 | 4.04 | $0.01 | 1 |
| 2026-01-27 | 4.05 | $0.01 | 1 |
| 2026-01-26 | 4.05 | $0.01 | 1 |
| 2026-01-23 | 4.05 | $0.01 | 1 |
| 2026-01-22 | 4.06 | $0.01 | 1 |
| 2026-01-21 | 4.06 | $0.01 | 1 |
| 2026-01-20 | 4.07 | $0.01 | 1 |
| 2026-01-16 | 4.07 | $0.01 | 100 |
| 2026-01-15 | 4.08 | $0.01 | 100 |
| 2026-01-14 | 4.08 | $0.01 | 100 |
| 2026-01-13 | 4.09 | $0.01 | 100 |
| 2026-01-12 | 4.09 | $0.01 | 100 |
| 2026-01-09 | 4.10 | $0.01 | 100 |
| 2026-01-08 | 4.10 | $0.01 | 100 |
| 2026-01-07 | 4.11 | $0.01 | 100 |
| 2026-01-06 | 4.12 | $0.01 | — |
| 2026-01-05 | 4.12 | $0.01 | 100 |
| 2026-01-02 | 4.13 | $0.01 | 100 |
| 2025-12-31 | 4.14 | $0.01 | 100 |
| 2025-12-30 | 4.15 | $0.01 | 100 |
| 2025-12-29 | 4.15 | $0.01 | 100 |
| 2025-12-26 | 4.16 | $0.01 | 100 |
| 2025-12-24 | 4.17 | $0.01 | — |
| 2025-12-23 | 4.18 | $0.01 | 100 |
| 2025-12-22 | 4.19 | $0.01 | 100 |
| 2025-12-19 | 4.20 | $0.01 | 100 |
| 2025-12-18 | 4.22 | $0.01 | 100 |
| 2025-12-17 | 4.23 | $0.01 | 100 |
| 2025-12-16 | 4.24 | $0.01 | 100 |
| 2025-12-15 | 4.25 | $0.01 | — |
| 2025-12-12 | 4.27 | $0.01 | — |
| 2025-12-11 | 4.28 | $0.01 | — |
| 2025-12-10 | 4.30 | $0.01 | 100 |
| 2025-12-09 | 4.32 | $0.01 | 100 |
| 2025-12-08 | 4.33 | $0.01 | 100 |
| 2025-12-05 | 4.35 | $0.01 | 100 |
| 2025-12-04 | 4.37 | $0.01 | 100 |
| 2025-12-03 | 4.39 | $0.01 | 100 |
| 2025-12-02 | 4.41 | $0.01 | 100 |
| 2025-12-01 | 4.44 | $0.01 | 100 |
| 2025-11-28 | 4.46 | $0.01 | — |
| 2025-11-26 | 4.48 | $0.01 | 100 |
| 2025-11-25 | 4.51 | $0.01 | — |
| 2025-11-24 | 4.54 | $0.01 | 100 |
| 2025-11-21 | 4.57 | $0.01 | 100 |
| 2025-11-20 | 4.60 | $0.01 | 100 |
| 2025-11-19 | 4.63 | $0.01 | 100 |
| 2025-11-18 | 4.67 | $0.01 | 100 |
| 2025-11-17 | 4.70 | $0.01 | 100 |
| 2025-11-14 | 4.74 | $0.01 | 100 |
| 2025-11-13 | 4.78 | $0.01 | 100 |
| 2025-11-12 | 4.82 | $0.01 | 100 |
| 2025-11-11 | 4.86 | $0.01 | 100 |
| 2025-11-10 | 4.91 | $0.01 | 100 |
| 2025-11-07 | 4.96 | $0.01 | 100 |
| 2025-11-06 | 5.01 | $0.01 | 100 |
| 2025-11-05 | 5.07 | $0.01 | 100 |
| 2025-11-04 | 5.12 | $0.01 | 100 |
| 2025-11-03 | 5.18 | $0.01 | 100 |
| 2025-10-31 | 5.25 | $0.01 | 100 |
| 2025-10-30 | 5.31 | $0.01 | 100 |
| 2025-10-29 | 5.38 | $0.01 | 100 |
| 2025-10-28 | 5.46 | $0.01 | — |
| 2025-10-27 | 5.53 | $0.01 | — |
| 2025-10-24 | 5.61 | $0.01 | — |
| 2025-10-23 | 5.70 | $0.01 | — |
| 2025-10-22 | 5.79 | $0.01 | — |
| 2025-10-21 | 5.89 | $0.01 | — |
| 2025-10-20 | 5.99 | $0.01 | — |
| 2025-10-17 | 6.09 | $0.01 | — |
| 2025-10-16 | 6.20 | $0.01 | — |
| 2025-10-15 | 6.32 | $0.01 | — |
| 2025-10-14 | 6.44 | $0.01 | — |
| 2025-10-13 | 6.57 | $0.01 | — |
| 2025-10-10 | 6.71 | $0.01 | — |
| 2025-10-09 | 6.85 | $0.01 | — |
| 2025-10-08 | 7.00 | $0.01 | — |
| 2025-10-07 | 7.16 | $0.01 | — |
| 2025-10-06 | 7.33 | $0.01 | — |
| 2025-10-03 | 7.50 | $0.01 | — |
| 2025-10-02 | 7.69 | $0.01 | — |
| 2025-10-01 | 7.88 | $0.01 | — |
| 2025-09-30 | 8.09 | $0.01 | — |
| 2025-09-29 | 8.31 | $0.01 | — |
| 2025-09-26 | 8.53 | $0.01 | — |
| 2025-09-25 | 8.77 | $0.01 | — |
| 2025-09-24 | 9.03 | $0.01 | — |
| 2025-09-23 | 9.29 | $0.01 | — |
| 2025-09-22 | 9.57 | $0.01 | — |
| 2025-09-19 | 9.86 | $0.01 | — |
| 2025-09-18 | 10.17 | $0.01 | — |
| 2025-09-17 | 10.50 | $0.01 | — |
| 2025-09-16 | 10.84 | $0.01 | — |
| 2025-09-15 | 11.20 | $0.01 | 100 |
| 2025-09-12 | 11.58 | $0.01 | — |
| 2025-09-11 | 11.98 | $0.01 | — |
| 2025-09-10 | 12.40 | $0.01 | — |
| 2025-09-09 | 12.85 | $0.01 | — |
| 2025-09-08 | 13.31 | $0.01 | — |
| 2025-09-05 | 13.81 | $0.01 | — |
| 2025-09-04 | 14.32 | $0.01 | — |
| 2025-09-03 | 14.87 | $0.01 | — |
| 2025-09-02 | 15.44 | $0.01 | 100 |
| 2025-08-29 | 16.04 | $0.01 | — |
| 2025-08-28 | 16.68 | $0.01 | — |
| 2025-08-27 | 17.34 | $0.01 | — |
| 2025-08-26 | 18.05 | $0.01 | — |
| 2025-08-25 | 18.79 | $0.01 | — |
| 2025-08-22 | 19.57 | $0.01 | 100 |
| 2025-08-21 | 20.39 | $0.01 | 100 |
| 2025-08-20 | 21.25 | $0.01 | 100 |
| 2025-08-19 | 22.16 | $0.01 | 100 |
| 2025-08-18 | 23.12 | $0.01 | — |
| 2025-08-15 | 24.12 | $0.01 | — |
| 2025-08-14 | 25.18 | $0.01 | — |
| 2025-08-13 | 26.30 | $0.01 | — |
| 2025-08-12 | 27.47 | $0.01 | — |
| 2025-08-11 | 28.71 | $0.01 | 100 |
| 2025-08-08 | 30.01 | $0.01 | — |
| 2025-08-07 | 31.38 | $0.01 | — |
| 2025-08-06 | 32.82 | $0.01 | — |
| 2025-08-05 | 34.34 | $0.01 | — |
| 2025-08-04 | 35.94 | $0.01 | — |
| 2025-08-01 | 37.62 | $0.01 | — |
| 2025-07-31 | 39.39 | $0.01 | — |
| 2025-07-30 | 41.26 | $0.01 | — |
| 2025-07-29 | 43.22 | $0.01 | — |
| 2025-07-28 | 45.28 | $0.01 | 100 |
| 2025-07-25 | 47.46 | $0.01 | — |
| 2025-07-24 | 49.74 | $0.01 | — |
| 2025-07-23 | 52.15 | $0.01 | — |
| 2025-07-22 | 54.69 | $0.01 | — |
| 2025-07-21 | 57.36 | $0.01 | 100 |
| 2025-07-18 | 60.16 | $0.01 | 100 |
| 2025-07-17 | 63.12 | $0.01 | 100 |
| 2025-07-16 | 66.23 | $0.01 | 100 |
| 2025-07-15 | 69.51 | $0.01 | 100 |
| 2025-07-14 | 72.96 | $0.01 | 100 |
| 2025-07-11 | 76.59 | $0.01 | 100 |
| 2025-07-10 | 80.41 | $0.01 | — |
| 2025-07-09 | 84.43 | $0.01 | 100 |
| 2025-07-08 | 88.67 | $0.01 | 100 |
| 2025-07-07 | 93.12 | $0.01 | 100 |
| 2025-07-03 | 97.82 | $0.00 | — |
| 2025-07-02 | 97.74 | $0.00 | 100 |
| 2025-07-01 | 97.65 | $0.00 | — |
| 2025-06-30 | 97.57 | $0.00 | — |
| 2025-06-27 | 97.48 | $0.00 | — |
| 2025-06-26 | 97.38 | $0.00 | — |
| 2025-06-25 | 97.28 | $0.00 | — |
| 2025-06-24 | 97.17 | $0.00 | — |
| 2025-06-23 | 97.06 | $0.00 | — |
| 2025-06-20 | 96.94 | $0.00 | — |
| 2025-06-18 | 96.81 | $0.00 | — |
| 2025-06-17 | 96.68 | $0.00 | — |
| 2025-06-16 | 96.55 | $0.00 | — |
| 2025-06-13 | 96.40 | $0.00 | — |
| 2025-06-12 | 96.25 | $0.00 | — |
| 2025-06-11 | 96.09 | $0.00 | — |
| 2025-06-10 | 95.92 | $0.00 | — |
| 2025-06-09 | 95.74 | $0.00 | — |
| 2025-06-06 | 95.55 | $0.00 | — |
| 2025-06-05 | 95.35 | $0.00 | — |
| 2025-06-04 | 95.14 | $0.00 | — |
| 2025-06-03 | 94.92 | $0.00 | — |
| 2025-06-02 | 94.69 | $0.00 | — |
| 2025-05-30 | 94.45 | $0.00 | — |
| 2025-05-29 | 94.19 | $0.00 | — |
| 2025-05-28 | 93.92 | $0.00 | — |
| 2025-05-27 | 93.64 | $0.00 | 104 |
| 2025-05-23 | 93.34 | $0.00 | — |
| 2025-05-22 | 93.03 | $0.00 | — |
| 2025-05-21 | 92.70 | $0.00 | — |
| 2025-05-20 | 92.35 | $0.00 | — |
| 2025-05-19 | 91.98 | $0.00 | — |
| 2025-05-16 | 91.60 | $0.00 | — |
| 2025-05-15 | 91.19 | $0.00 | — |
| 2025-05-14 | 90.76 | $0.00 | 300 |
| 2025-05-13 | 90.31 | $0.04 | — |
| 2025-05-12 | 90.18 | $0.04 | — |
| 2025-05-09 | 90.04 | $0.04 | — |
| 2025-05-08 | 89.89 | $0.04 | — |
| 2025-05-07 | 89.73 | $0.04 | — |
| 2025-05-06 | 89.57 | $0.04 | — |
| 2025-05-05 | 89.39 | $0.04 | — |
| 2025-05-02 | 89.21 | $0.04 | — |
| 2025-05-01 | 89.02 | $0.04 | — |
| 2025-04-30 | 88.82 | $0.04 | — |
| 2025-04-29 | 88.60 | $0.04 | — |
| 2025-04-28 | 88.38 | $0.04 | — |
| 2025-04-25 | 88.14 | $0.04 | — |
| 2025-04-24 | 87.89 | $0.04 | — |
| 2025-04-23 | 87.63 | $0.04 | — |
| 2025-04-22 | 87.36 | $0.04 | — |
| 2025-04-21 | 87.07 | $0.04 | — |
| 2025-04-17 | 86.76 | $0.04 | — |
| 2025-04-16 | 86.44 | $0.04 | — |
| 2025-04-15 | 86.10 | $0.04 | — |
| 2025-04-14 | 85.75 | $0.04 | — |
| 2025-04-11 | 85.37 | $0.04 | — |
| 2025-04-10 | 84.98 | $0.04 | — |
| 2025-04-09 | 84.56 | $0.04 | — |
| 2025-04-08 | 84.13 | $0.04 | 104 |
| 2025-04-07 | 83.67 | $0.04 | 104 |
| 2025-04-04 | 83.18 | $0.04 | 104 |
| 2025-04-03 | 82.67 | $0.04 | — |
| 2025-04-02 | 82.14 | $0.04 | 104 |
| 2025-04-01 | 81.57 | $0.04 | — |
| 2025-03-31 | 80.98 | $0.04 | — |
| 2025-03-28 | 80.35 | $0.04 | — |
| 2025-03-27 | 79.69 | $0.04 | — |
| 2025-03-26 | 79.00 | $0.04 | — |
| 2025-03-25 | 78.27 | $0.04 | 104 |
| 2025-03-24 | 77.50 | $0.04 | 104 |
| 2025-03-21 | 76.69 | $0.04 | 104 |
| 2025-03-20 | 75.84 | $0.04 | 104 |
| 2025-03-19 | 74.94 | $0.04 | 104 |
| 2025-03-18 | 74.00 | $0.04 | 104 |
| 2025-03-17 | 73.01 | $0.04 | — |
| 2025-03-14 | 71.96 | $0.04 | 104 |
| 2025-03-13 | 70.86 | $0.04 | 300 |
| 2025-03-12 | 69.70 | $0.07 | — |
| 2025-03-11 | 69.69 | $0.07 | — |
| 2025-03-10 | 69.68 | $0.07 | — |
| 2025-03-07 | 69.67 | $0.07 | — |
| 2025-03-06 | 69.65 | $0.07 | — |
| 2025-03-05 | 69.64 | $0.07 | — |
| 2025-03-04 | 69.62 | $0.07 | — |
| 2025-03-03 | 69.60 | $0.07 | — |
| 2025-02-28 | 69.59 | $0.07 | — |
| 2025-02-27 | 69.57 | $0.07 | — |
| 2025-02-26 | 69.55 | $0.07 | — |
| 2025-02-25 | 69.53 | $0.07 | — |
| 2025-02-24 | 69.51 | $0.07 | — |
| 2025-02-21 | 69.48 | $0.07 | — |
| 2025-02-20 | 69.46 | $0.07 | — |
| 2025-02-19 | 69.43 | $0.07 | — |
| 2025-02-18 | 69.41 | $0.07 | — |
| 2025-02-14 | 69.38 | $0.07 | — |
| 2025-02-13 | 69.35 | $0.07 | — |
| 2025-02-12 | 69.32 | $0.07 | — |
| 2025-02-11 | 69.29 | $0.07 | — |
| 2025-02-10 | 69.25 | $0.07 | — |
| 2025-02-07 | 69.21 | $0.07 | — |
| 2025-02-06 | 69.18 | $0.07 | — |
| 2025-02-05 | 69.14 | $0.07 | — |
| 2025-02-04 | 69.09 | $0.07 | — |
| 2025-02-03 | 69.05 | $0.07 | — |
| 2025-01-31 | 69.00 | $0.07 | — |
| 2025-01-30 | 68.95 | $0.07 | — |
| 2025-01-29 | 68.90 | $0.07 | — |
| 2025-01-28 | 68.85 | $0.07 | — |
| 2025-01-27 | 68.79 | $0.07 | — |
| 2025-01-24 | 68.73 | $0.07 | — |
| 2025-01-23 | 68.67 | $0.07 | — |
| 2025-01-22 | 68.60 | $0.07 | — |
| 2025-01-21 | 68.53 | $0.07 | — |
| 2025-01-17 | 68.45 | $0.07 | — |
| 2025-01-16 | 68.38 | $0.07 | — |
| 2025-01-15 | 68.29 | $0.07 | — |
| 2025-01-14 | 68.21 | $0.07 | — |
| 2025-01-13 | 68.11 | $0.07 | — |
| 2025-01-10 | 68.02 | $0.07 | — |
| 2025-01-08 | 67.92 | $0.07 | — |
| 2025-01-07 | 67.81 | $0.07 | — |
| 2025-01-06 | 67.70 | $0.07 | — |
| 2025-01-03 | 67.58 | $0.07 | — |
| 2025-01-02 | 67.46 | $0.07 | — |
| 2024-12-31 | 67.33 | $0.07 | — |
| 2024-12-30 | 67.19 | $0.07 | — |
| 2024-12-27 | 67.04 | $0.07 | — |
| 2024-12-26 | 66.89 | $0.07 | — |
| 2024-12-24 | 66.73 | $0.07 | — |
| 2024-12-23 | 66.56 | $0.07 | 104 |
| 2024-12-20 | 66.39 | $0.07 | — |
| 2024-12-19 | 66.20 | $0.07 | — |
| 2024-12-18 | 66.00 | $0.07 | — |
| 2024-12-17 | 65.79 | $0.07 | — |
| 2024-12-16 | 65.58 | $0.07 | — |
| 2024-12-13 | 65.35 | $0.07 | — |
| 2024-12-12 | 65.11 | $0.07 | — |
| 2024-12-11 | 64.85 | $0.07 | — |
| 2024-12-10 | 64.58 | $0.07 | — |
| 2024-12-09 | 64.30 | $0.07 | — |
| 2024-12-06 | 64.00 | $0.07 | — |
| 2024-12-05 | 63.69 | $0.07 | — |
| 2024-12-04 | 63.36 | $0.07 | — |
| 2024-12-03 | 63.02 | $0.07 | — |
| 2024-12-02 | 62.65 | $0.07 | — |
| 2024-11-29 | 62.27 | $0.07 | — |
| 2024-11-27 | 61.87 | $0.07 | — |
| 2024-11-26 | 61.44 | $0.07 | — |
| 2024-11-25 | 60.99 | $0.07 | — |
| 2024-11-22 | 60.52 | $0.07 | — |
| 2024-11-21 | 60.03 | $0.07 | — |
| 2024-11-20 | 59.51 | $0.07 | — |
| 2024-11-19 | 58.96 | $0.07 | — |
| 2024-11-18 | 58.38 | $0.07 | — |
| 2024-11-15 | 57.77 | $0.07 | — |
| 2024-11-14 | 57.13 | $0.07 | — |
| 2024-03-06 | 56.46 | $0.00 | 100 |
| 2023-05-23 | 54.16 | $0.02 | — |
| 2023-05-22 | 54.16 | $0.02 | — |
| 2023-05-19 | 54.16 | $0.02 | — |
| 2023-05-18 | 54.17 | $0.02 | — |
| 2023-05-17 | 54.17 | $0.02 | — |
| 2023-05-16 | 54.17 | $0.02 | — |
| 2023-05-15 | 54.17 | $0.02 | — |
| 2023-05-12 | 54.17 | $0.02 | — |
| 2023-05-11 | 54.17 | $0.02 | — |
| 2023-05-10 | 54.17 | $0.02 | — |
| 2023-05-09 | 54.17 | $0.02 | — |
| 2023-05-08 | 54.17 | $0.02 | — |
| 2023-05-05 | 54.17 | $0.02 | — |
| 2023-05-04 | 54.17 | $0.02 | — |
| 2023-05-03 | 54.17 | $0.02 | — |
| 2023-05-02 | 54.17 | $0.02 | — |
| 2023-05-01 | 54.17 | $0.02 | — |
| 2023-04-28 | 54.17 | $0.02 | — |
| 2023-04-27 | 54.17 | $0.02 | — |
| 2023-04-26 | 54.17 | $0.02 | — |
| 2023-04-25 | 54.17 | $0.02 | — |
| 2023-04-24 | 54.18 | $0.02 | — |
| 2023-04-21 | 54.18 | $0.02 | — |
| 2023-04-20 | 54.18 | $0.02 | — |
| 2023-04-19 | 54.18 | $0.02 | — |
| 2023-04-18 | 54.18 | $0.02 | — |
| 2023-04-17 | 54.18 | $0.02 | — |
| 2023-04-14 | 54.18 | $0.02 | — |
| 2023-04-13 | 54.18 | $0.02 | — |
| 2023-04-12 | 54.18 | $0.02 | — |
| 2023-04-11 | 54.19 | $0.02 | — |
| 2023-04-10 | 54.19 | $0.02 | — |
| 2023-04-06 | 54.19 | $0.02 | — |
| 2023-04-05 | 54.19 | $0.02 | — |
| 2023-04-04 | 54.19 | $0.02 | — |
| 2023-04-03 | 54.19 | $0.02 | — |
| 2023-03-31 | 54.20 | $0.02 | — |
| 2023-03-30 | 54.20 | $0.02 | — |
| 2023-03-29 | 54.20 | $0.02 | — |
| 2023-03-28 | 54.20 | $0.02 | — |
| 2023-03-27 | 54.20 | $0.02 | — |
| 2023-03-24 | 54.21 | $0.02 | — |
| 2023-03-23 | 54.21 | $0.02 | — |
| 2023-03-22 | 54.21 | $0.02 | — |
| 2023-03-21 | 54.21 | $0.02 | — |
| 2023-03-20 | 54.22 | $0.02 | — |
| 2023-03-17 | 54.22 | $0.02 | — |
| 2023-03-16 | 54.22 | $0.02 | — |
| 2023-03-15 | 54.23 | $0.02 | — |
| 2023-03-14 | 54.23 | $0.02 | — |
| 2023-03-13 | 54.23 | $0.02 | — |
| 2023-03-10 | 54.24 | $0.02 | — |
| 2023-03-09 | 54.24 | $0.02 | — |
| 2023-03-08 | 54.25 | $0.02 | — |
| 2023-03-07 | 54.25 | $0.02 | — |
| 2023-03-06 | 54.26 | $0.02 | — |
| 2023-03-03 | 54.26 | $0.02 | — |
| 2023-03-02 | 54.27 | $0.02 | — |
| 2023-03-01 | 54.27 | $0.02 | — |
| 2023-02-28 | 54.28 | $0.02 | — |
| 2023-02-27 | 54.28 | $0.02 | — |
| 2023-02-24 | 54.29 | $0.02 | — |
| 2023-02-23 | 54.30 | $0.02 | — |
| 2023-02-22 | 54.31 | $0.02 | — |
| 2023-02-21 | 54.31 | $0.02 | — |
| 2023-02-17 | 54.32 | $0.02 | — |
| 2023-02-16 | 54.33 | $0.02 | — |
| 2023-02-15 | 54.34 | $0.02 | — |
| 2023-02-14 | 54.35 | $0.02 | — |
| 2023-02-13 | 54.36 | $0.02 | — |
| 2023-02-10 | 54.37 | $0.02 | — |
| 2023-02-09 | 54.38 | $0.02 | — |
| 2023-02-08 | 54.39 | $0.02 | — |
| 2023-02-07 | 54.40 | $0.02 | — |
| 2023-02-06 | 54.42 | $0.02 | — |
| 2023-02-03 | 54.43 | $0.02 | — |
| 2023-02-02 | 54.44 | $0.02 | — |
| 2023-02-01 | 54.46 | $0.02 | — |
| 2023-01-31 | 54.47 | $0.02 | — |
| 2023-01-30 | 54.49 | $0.02 | — |
| 2023-01-27 | 54.51 | $0.02 | — |
| 2023-01-26 | 54.53 | $0.02 | — |
| 2023-01-25 | 54.55 | $0.02 | — |
| 2023-01-24 | 54.57 | $0.02 | — |
| 2023-01-23 | 54.59 | $0.02 | — |
| 2023-01-20 | 54.61 | $0.02 | — |
| 2023-01-19 | 54.64 | $0.02 | — |
| 2023-01-18 | 54.66 | $0.02 | — |
| 2023-01-17 | 54.69 | $0.02 | — |
| 2023-01-13 | 54.71 | $0.02 | — |
| 2023-01-12 | 54.74 | $0.02 | — |
| 2023-01-11 | 54.77 | $0.02 | — |
| 2023-01-10 | 54.81 | $0.02 | — |
| 2023-01-09 | 54.84 | $0.02 | — |
| 2023-01-06 | 54.88 | $0.02 | — |
| 2023-01-05 | 54.91 | $0.02 | — |
| 2023-01-04 | 54.95 | $0.02 | — |
| 2023-01-03 | 55.00 | $0.02 | — |
| 2022-12-30 | 55.04 | $0.02 | — |
| 2022-12-29 | 55.09 | $0.02 | — |
| 2022-12-28 | 55.14 | $0.02 | — |
| 2022-12-27 | 55.19 | $0.02 | — |
| 2022-12-23 | 55.24 | $0.02 | — |
| 2022-12-22 | 55.30 | $0.02 | — |
| 2022-12-21 | 55.36 | $0.02 | — |
| 2022-12-20 | 55.42 | $0.02 | — |
| 2022-12-19 | 55.49 | $0.02 | — |
| 2022-12-16 | 55.56 | $0.02 | — |
| 2022-12-15 | 55.63 | $0.02 | — |
| 2022-12-14 | 55.71 | $0.02 | — |
| 2022-12-13 | 55.79 | $0.02 | — |
| 2022-12-12 | 55.88 | $0.02 | — |
| 2022-12-09 | 55.97 | $0.02 | — |
| 2022-12-08 | 56.06 | $0.02 | — |
| 2022-12-07 | 56.16 | $0.02 | — |
| 2022-12-06 | 56.27 | $0.02 | — |
| 2022-12-05 | 56.38 | $0.02 | — |
| 2022-12-02 | 56.50 | $0.02 | — |
| 2022-12-01 | 56.62 | $0.02 | — |
| 2022-11-30 | 56.75 | $0.02 | — |
| 2022-11-29 | 56.88 | $0.02 | — |
| 2022-11-28 | 57.03 | $0.02 | — |
| 2022-11-25 | 57.18 | $0.02 | — |
| 2022-11-23 | 57.34 | $0.02 | — |
| 2022-11-22 | 57.50 | $0.02 | — |
| 2022-11-21 | 57.68 | $0.02 | — |
| 2022-11-18 | 57.87 | $0.02 | — |
| 2022-11-17 | 58.06 | $0.02 | — |
| 2022-11-16 | 58.27 | $0.02 | — |
| 2022-11-15 | 58.48 | $0.02 | — |
| 2022-11-14 | 58.71 | $0.02 | — |
| 2022-11-11 | 58.95 | $0.02 | — |
| 2022-11-10 | 59.20 | $0.02 | — |
| 2022-11-09 | 59.47 | $0.02 | — |
| 2022-11-08 | 59.75 | $0.02 | — |
| 2022-11-07 | 60.04 | $0.02 | — |
| 2022-11-04 | 60.35 | $0.02 | — |
| 2022-11-03 | 60.68 | $0.02 | — |
| 2022-11-02 | 61.02 | $0.02 | — |
| 2022-11-01 | 61.38 | $0.02 | — |
| 2022-10-31 | 61.76 | $0.02 | — |
| 2022-10-28 | 62.16 | $0.02 | — |
| 2022-10-27 | 62.58 | $0.02 | — |
| 2022-10-26 | 63.02 | $0.02 | — |
| 2022-10-25 | 63.49 | $0.02 | — |
| 2022-10-24 | 63.98 | $0.02 | — |
| 2022-10-21 | 64.50 | $0.02 | — |
| 2022-10-20 | 65.04 | $0.02 | — |
| 2022-10-19 | 65.62 | $0.02 | — |
| 2022-10-18 | 66.22 | $0.02 | — |
| 2022-10-17 | 66.85 | $0.02 | — |
| 2022-10-14 | 67.52 | $0.02 | — |
| 2022-10-13 | 68.23 | $0.02 | — |
| 2022-10-12 | 68.97 | $0.02 | — |
| 2022-10-11 | 69.75 | $0.02 | — |
| 2022-10-10 | 70.57 | $0.02 | — |
| 2022-10-07 | 71.43 | $0.02 | — |
| 2022-10-06 | 72.34 | $0.02 | — |
| 2022-10-05 | 73.30 | $0.02 | — |
| 2022-10-04 | 74.30 | $0.02 | — |
| 2022-10-03 | 75.36 | $0.02 | — |
| 2022-09-30 | 76.48 | $0.02 | — |
| 2022-09-29 | 77.65 | $0.02 | — |
| 2022-09-28 | 78.89 | $0.02 | — |
| 2022-09-27 | 80.19 | $0.02 | — |
| 2022-09-26 | 81.56 | $0.02 | — |
| 2022-09-23 | 83.01 | $0.02 | — |
| 2022-09-22 | 84.52 | $0.02 | — |
| 2022-09-21 | 86.12 | $0.02 | — |
| 2022-09-20 | 87.80 | $0.02 | — |
| 2022-09-19 | 89.58 | $0.02 | — |
| 2022-09-16 | 91.44 | $0.02 | — |
| 2022-09-15 | 93.40 | $0.02 | — |
| 2022-09-14 | 95.47 | $0.02 | 525 |
| 2022-09-13 | 97.64 | $0.03 | — |
| 2022-09-12 | 97.52 | $0.03 | — |
| 2022-09-09 | 97.39 | $0.03 | — |
| 2022-09-08 | 97.25 | $0.03 | — |
| 2022-09-07 | 97.10 | $0.03 | — |
| 2022-09-06 | 96.95 | $0.03 | — |
| 2022-09-02 | 96.79 | $0.03 | — |
| 2022-09-01 | 96.62 | $0.03 | — |
| 2022-08-31 | 96.44 | $0.03 | — |
| 2022-08-30 | 96.26 | $0.03 | — |
| 2022-08-29 | 96.06 | $0.03 | — |
| 2022-08-26 | 95.85 | $0.03 | — |
| 2022-08-25 | 95.63 | $0.03 | — |
| 2022-08-24 | 95.40 | $0.03 | — |
| 2022-08-23 | 95.16 | $0.03 | — |
| 2022-08-22 | 94.91 | $0.03 | — |
| 2022-08-19 | 94.64 | $0.03 | — |
| 2022-08-18 | 94.36 | $0.03 | — |
| 2022-08-17 | 94.06 | $0.03 | — |
| 2022-08-16 | 93.75 | $0.03 | — |
| 2022-08-15 | 93.42 | $0.03 | — |
| 2022-08-12 | 93.07 | $0.03 | — |
| 2022-08-11 | 92.71 | $0.03 | — |
| 2022-08-10 | 92.32 | $0.03 | — |
| 2022-08-09 | 91.92 | $0.03 | — |
| 2022-08-08 | 91.50 | $0.03 | — |
| 2022-08-05 | 91.05 | $0.03 | — |
| 2022-08-04 | 90.58 | $0.03 | — |
| 2022-08-03 | 90.08 | $0.03 | — |
| 2022-08-02 | 89.56 | $0.03 | — |
| 2022-08-01 | 89.01 | $0.03 | — |
| 2022-07-29 | 88.43 | $0.03 | — |
| 2022-07-28 | 87.82 | $0.03 | — |
| 2022-07-27 | 87.18 | $0.03 | — |
| 2022-07-26 | 86.51 | $0.03 | — |
| 2022-07-25 | 85.80 | $0.03 | — |
| 2022-07-22 | 85.05 | $0.03 | 609 |
| 2022-07-21 | 84.26 | $0.00 | — |
| 2022-07-20 | 83.43 | $0.00 | — |
| 2022-07-19 | 82.56 | $0.00 | — |
| 2022-07-18 | 81.64 | $0.00 | — |
| 2022-07-15 | 80.68 | $0.00 | — |
| 2022-07-14 | 79.66 | $0.00 | — |
| 2022-07-13 | 78.59 | $0.00 | — |
| 2022-07-12 | 77.46 | $0.00 | — |
| 2022-07-11 | 76.28 | $0.00 | — |
| 2022-07-08 | 75.03 | $0.00 | — |
| 2022-07-07 | 73.71 | $0.00 | — |
| 2022-07-06 | 72.33 | $0.00 | — |
| 2022-07-05 | 70.87 | $0.00 | — |
| 2022-07-01 | 69.34 | $0.00 | — |
| 2022-06-30 | 67.73 | $0.00 | — |
| 2022-06-29 | 66.03 | $0.00 | — |
| 2022-06-28 | 64.24 | $0.00 | — |
| 2022-06-27 | 62.36 | $0.00 | — |
| 2022-06-24 | 60.38 | $0.00 | — |
| 2022-06-23 | 58.29 | $0.00 | — |
| 2022-06-22 | 56.10 | $0.00 | — |
| 2022-06-21 | 53.79 | $0.00 | — |
| 2022-06-17 | 51.35 | $0.00 | — |
| 2022-06-16 | 48.79 | $0.00 | — |
| 2022-06-15 | 46.10 | $0.00 | — |
| 2022-06-14 | 43.26 | $0.00 | — |
| 2022-06-13 | 40.28 | $0.00 | — |
| 2022-06-10 | 37.13 | $0.00 | — |
| 2022-06-09 | 33.82 | $0.00 | — |
| 2022-06-08 | 30.34 | $0.00 | — |
| 2022-06-07 | 26.67 | $0.00 | — |
| 2022-06-06 | 22.82 | $0.00 | — |
| 2022-06-03 | 18.75 | $0.00 | — |
| 2022-06-02 | 14.48 | $0.00 | — |
| 2022-06-01 | 9.98 | $0.00 | — |
| 2022-05-31 | 5.24 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected