Is Freshpet, Inc. (FRPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freshpet, Inc. (FRPT) research center and poll results.
NASDAQ : FRPT
Freshpet, Inc.
$56.64 USD
-$0.29 (-0.51%)
- Volume
- 1.16M
- Average Volume
- 1.57M
- Market Capitalization
- $2.78B
- P/E Ratio
- 13.81
- Dividend Yield
- 0.00%
- Price Target
- $77.00
- Year High
- $86.00
- Year Low
- $46.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
55.34
2026-07-17
Close Price
$56.64
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.91
Average
87.36
Maximum
160.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.34 | $56.64 | 1.2M |
| 2026-07-16 | 55.30 | $56.93 | 829715 |
| 2026-07-15 | 55.30 | $56.23 | 1.0M |
| 2026-07-14 | 55.22 | $54.23 | 845040 |
| 2026-07-13 | 55.14 | $55.92 | 1.7M |
| 2026-07-10 | 54.95 | $53.62 | 818700 |
| 2026-07-09 | 54.80 | $55.47 | 978600 |
| 2026-07-08 | 54.59 | $54.25 | 1.6M |
| 2026-07-07 | 54.44 | $54.51 | 1.4M |
| 2026-07-06 | 54.20 | $54.09 | 1.5M |
| 2026-07-02 | 53.96 | $56.38 | 1.9M |
| 2026-07-01 | 53.64 | $56.00 | 3.0M |
| 2026-06-30 | 53.34 | $59.12 | 1.8M |
| 2026-06-29 | 52.85 | $60.64 | 1.9M |
| 2026-06-26 | 52.40 | $57.43 | 2.4M |
| 2026-06-25 | 52.18 | $53.38 | 977374 |
| 2026-06-24 | 52.13 | $52.74 | 1.3M |
| 2026-06-23 | 52.04 | $53.37 | 1.3M |
| 2026-06-22 | 51.95 | $50.92 | 2.2M |
| 2026-06-18 | 51.97 | $55.01 | 1.6M |
| 2026-06-17 | 51.64 | $55.66 | 960924 |
| 2026-06-16 | 51.22 | $57.09 | 1.3M |
| 2026-06-15 | 50.79 | $54.49 | 1.4M |
| 2026-06-12 | 50.54 | $52.66 | 779152 |
| 2026-06-11 | 50.37 | $52.22 | 1.2M |
| 2026-06-10 | 50.19 | $50.60 | 1.4M |
| 2026-06-09 | 50.22 | $51.15 | 1.2M |
| 2026-06-08 | 50.15 | $51.40 | 1.9M |
| 2026-06-05 | 50.23 | $49.74 | 1.6M |
| 2026-06-04 | 50.54 | $49.22 | 1.6M |
| 2026-06-03 | 50.82 | $50.00 | 1.8M |
| 2026-06-02 | 51.33 | $49.86 | 1.6M |
| 2026-06-01 | 52.02 | $49.42 | 1.7M |
| 2026-05-29 | 52.80 | $51.60 | 1.4M |
| 2026-05-28 | 53.59 | $53.09 | 1.5M |
| 2026-05-27 | 54.25 | $52.33 | 2.4M |
| 2026-05-26 | 54.91 | $51.00 | 1.9M |
| 2026-05-22 | 55.63 | $51.58 | 1.7M |
| 2026-05-21 | 56.36 | $51.30 | 2.7M |
| 2026-05-20 | 57.08 | $48.35 | 2.2M |
| 2026-05-19 | 57.96 | $47.39 | 1.6M |
| 2026-05-18 | 58.83 | $48.45 | 1.5M |
| 2026-05-15 | 59.81 | $49.35 | 1.4M |
| 2026-05-14 | 60.82 | $49.34 | 2.1M |
| 2026-05-13 | 61.72 | $48.63 | 2.2M |
| 2026-05-12 | 62.73 | $51.27 | 2.1M |
| 2026-05-11 | 63.62 | $49.64 | 1.9M |
| 2026-05-08 | 64.55 | $53.08 | 1.9M |
| 2026-05-07 | 65.14 | $55.87 | 2.9M |
| 2026-05-06 | 65.67 | $54.93 | 4.8M |
| 2026-05-05 | 66.18 | $60.17 | 2.0M |
| 2026-05-04 | 66.32 | $63.56 | 1.2M |
| 2026-05-01 | 66.09 | $65.15 | 951800 |
| 2026-04-30 | 65.81 | $67.38 | 952836 |
| 2026-04-29 | 65.44 | $66.14 | 1.0M |
| 2026-04-28 | 65.08 | $65.65 | 648036 |
| 2026-04-27 | 64.63 | $65.45 | 847513 |
| 2026-04-24 | 64.15 | $66.15 | 889800 |
| 2026-04-23 | 63.79 | $65.56 | 1.0M |
| 2026-04-22 | 63.51 | $65.96 | 928305 |
| 2026-04-21 | 63.16 | $64.83 | 1.3M |
| 2026-04-20 | 63.15 | $68.12 | 877500 |
| 2026-04-17 | 62.98 | $69.50 | 1.7M |
| 2026-04-16 | 62.66 | $67.34 | 994000 |
| 2026-04-15 | 62.55 | $68.79 | 851500 |
| 2026-04-14 | 62.48 | $69.11 | 1.0M |
| 2026-04-13 | 62.79 | $68.25 | 1.2M |
| 2026-04-10 | 63.21 | $64.80 | 1.2M |
| 2026-04-09 | 63.87 | $66.63 | 1.2M |
| 2026-04-08 | 64.56 | $65.03 | 2.0M |
| 2026-04-07 | 65.39 | $63.04 | 2.2M |
| 2026-04-06 | 66.38 | $59.01 | 1.2M |
| 2026-04-02 | 67.57 | $59.40 | 1.5M |
| 2026-04-01 | 68.85 | $60.08 | 1.7M |
| 2026-03-31 | 70.13 | $58.96 | 1.1M |
| 2026-03-30 | 71.38 | $56.60 | 1.2M |
| 2026-03-27 | 72.77 | $55.93 | 1.4M |
| 2026-03-26 | 74.20 | $58.79 | 1.7M |
| 2026-03-25 | 75.32 | $60.10 | 2.9M |
| 2026-03-24 | 76.30 | $58.93 | 5.2M |
| 2026-03-23 | 77.40 | $64.68 | 1.4M |
| 2026-03-20 | 78.09 | $64.54 | 1.7M |
| 2026-03-19 | 78.59 | $63.17 | 2.5M |
| 2026-03-18 | 79.16 | $65.10 | 1.9M |
| 2026-03-17 | 79.56 | $67.42 | 5.2M |
| 2026-03-16 | 79.77 | $75.37 | 1.2M |
| 2026-03-13 | 79.39 | $76.60 | 1.5M |
| 2026-03-12 | 78.95 | $78.04 | 1.6M |
| 2026-03-11 | 78.48 | $80.33 | 853900 |
| 2026-03-10 | 77.93 | $81.79 | 1.1M |
| 2026-03-09 | 77.34 | $82.83 | 1.6M |
| 2026-03-06 | 76.69 | $82.64 | 1.6M |
| 2026-03-05 | 75.93 | $85.19 | 976919 |
| 2026-03-04 | 75.13 | $85.50 | 1.6M |
| 2026-03-03 | 74.35 | $84.11 | 1.7M |
| 2026-03-02 | 73.64 | $84.36 | 1.7M |
| 2026-02-27 | 72.91 | $84.45 | 1.5M |
| 2026-02-26 | 72.20 | $81.26 | 1.4M |
| 2026-02-25 | 71.72 | $79.63 | 1.3M |
| 2026-02-24 | 71.34 | $80.89 | 2.6M |
| 2026-02-23 | 70.90 | $78.58 | 2.4M |
| 2026-02-20 | 70.54 | $74.51 | 2.5M |
| 2026-02-19 | 70.45 | $74.67 | 1.4M |
| 2026-02-18 | 70.21 | $72.97 | 1.9M |
| 2026-02-17 | 69.94 | $71.69 | 1.9M |
| 2026-02-13 | 69.57 | $67.72 | 981338 |
| 2026-02-12 | 69.35 | $67.89 | 879738 |
| 2026-02-11 | 69.11 | $68.52 | 935400 |
| 2026-02-10 | 68.88 | $69.38 | 758137 |
| 2026-02-09 | 68.61 | $69.92 | 971900 |
| 2026-02-06 | 68.32 | $69.90 | 1.2M |
| 2026-02-05 | 67.92 | $67.37 | 1.1M |
| 2026-02-04 | 67.66 | $69.20 | 1.6M |
| 2026-02-03 | 67.31 | $69.89 | 1.2M |
| 2026-02-02 | 66.82 | $70.01 | 865620 |
| 2026-01-30 | 66.33 | $69.70 | 1.8M |
| 2026-01-29 | 65.89 | $70.39 | 1.9M |
| 2026-01-28 | 65.38 | $71.50 | 1.9M |
| 2026-01-27 | 64.96 | $72.00 | 701972 |
| 2026-01-26 | 64.57 | $72.11 | 1.1M |
| 2026-01-23 | 64.16 | $71.55 | 904906 |
| 2026-01-22 | 63.81 | $72.60 | 1.6M |
| 2026-01-21 | 63.38 | $69.86 | 2.1M |
| 2026-01-20 | 63.02 | $67.67 | 1.9M |
| 2026-01-16 | 62.91 | $64.25 | 751745 |
| 2026-01-15 | 62.94 | $63.26 | 1.1M |
| 2026-01-14 | 62.98 | $63.20 | 897300 |
| 2026-01-13 | 63.00 | $63.75 | 528650 |
| 2026-01-12 | 62.98 | $64.15 | 937860 |
| 2026-01-09 | 62.92 | $64.06 | 756271 |
| 2026-01-08 | 62.91 | $61.93 | 754700 |
| 2026-01-07 | 63.04 | $62.07 | 727600 |
| 2026-01-06 | 63.10 | $62.29 | 941500 |
| 2026-01-05 | 63.09 | $60.14 | 803600 |
| 2026-01-02 | 63.18 | $60.15 | 762272 |
| 2025-12-31 | 63.28 | $60.93 | 732100 |
| 2025-12-30 | 63.14 | $60.13 | 1.1M |
| 2025-12-29 | 63.00 | $63.04 | 990400 |
| 2025-12-26 | 62.71 | $64.17 | 467200 |
| 2025-12-24 | 62.31 | $64.02 | 304000 |
| 2025-12-23 | 61.90 | $64.51 | 958600 |
| 2025-12-22 | 61.36 | $63.97 | 993820 |
| 2025-12-19 | 60.86 | $62.61 | 1.6M |
| 2025-12-18 | 60.37 | $65.63 | 1.3M |
| 2025-12-17 | 59.75 | $64.88 | 1.8M |
| 2025-12-16 | 59.14 | $63.97 | 1.2M |
| 2025-12-15 | 58.58 | $63.56 | 1.3M |
| 2025-12-12 | 58.08 | $63.42 | 934344 |
| 2025-12-11 | 57.58 | $62.89 | 908802 |
| 2025-12-10 | 57.21 | $63.84 | 1.7M |
| 2025-12-09 | 56.82 | $64.65 | 1.5M |
| 2025-12-08 | 56.36 | $63.17 | 1.9M |
| 2025-12-05 | 55.96 | $62.05 | 1.4M |
| 2025-12-04 | 55.66 | $61.99 | 1.1M |
| 2025-12-03 | 55.43 | $62.18 | 2.1M |
| 2025-12-02 | 55.12 | $58.16 | 1.4M |
| 2025-12-01 | 55.03 | $57.30 | 1.4M |
| 2025-11-28 | 54.62 | $57.16 | 243100 |
| 2025-11-26 | 54.29 | $56.26 | 1.0M |
| 2025-11-25 | 54.11 | $55.79 | 841246 |
| 2025-11-24 | 54.01 | $53.62 | 996900 |
| 2025-11-21 | 54.12 | $54.00 | 756200 |
| 2025-11-20 | 54.13 | $52.80 | 1.0M |
| 2025-11-19 | 54.20 | $53.22 | 625600 |
| 2025-11-18 | 54.41 | $52.85 | 802800 |
| 2025-11-17 | 54.50 | $52.74 | 881808 |
| 2025-11-14 | 54.45 | $53.44 | 744520 |
| 2025-11-13 | 54.34 | $53.44 | 1.1M |
| 2025-11-12 | 54.35 | $55.61 | 952568 |
| 2025-11-11 | 54.15 | $56.00 | 1.0M |
| 2025-11-10 | 53.93 | $55.35 | 1.4M |
| 2025-11-07 | 53.58 | $55.24 | 1.2M |
| 2025-11-06 | 53.23 | $56.00 | 1.4M |
| 2025-11-05 | 52.93 | $57.40 | 1.6M |
| 2025-11-04 | 52.54 | $56.03 | 1.9M |
| 2025-11-03 | 52.38 | $56.25 | 4.8M |
| 2025-10-31 | 52.23 | $49.21 | 3.1M |
| 2025-10-30 | 52.45 | $50.60 | 1.3M |
| 2025-10-29 | 52.58 | $52.62 | 1.4M |
| 2025-10-28 | 52.66 | $53.82 | 1.0M |
| 2025-10-27 | 52.72 | $55.82 | 1.0M |
| 2025-10-24 | 52.55 | $54.12 | 585105 |
| 2025-10-23 | 52.33 | $54.19 | 1.4M |
| 2025-10-22 | 52.08 | $57.51 | 1.8M |
| 2025-10-21 | 51.67 | $54.55 | 1.5M |
| 2025-10-20 | 51.41 | $51.72 | 838200 |
| 2025-10-17 | 51.37 | $51.29 | 1.4M |
| 2025-10-16 | 51.38 | $53.65 | 1.6M |
| 2025-10-15 | 51.30 | $51.55 | 1.3M |
| 2025-10-14 | 51.40 | $51.58 | 1.9M |
| 2025-10-13 | 51.52 | $48.40 | 1.6M |
| 2025-10-10 | 51.72 | $48.35 | 1.3M |
| 2025-10-09 | 52.05 | $50.01 | 1.9M |
| 2025-10-08 | 52.21 | $49.51 | 3.3M |
| 2025-10-07 | 52.40 | $52.87 | 729500 |
| 2025-10-06 | 52.61 | $53.26 | 1.0M |
| 2025-10-03 | 52.73 | $53.50 | 1.2M |
| 2025-10-02 | 52.82 | $53.30 | 1.3M |
| 2025-10-01 | 52.82 | $54.10 | 2.0M |
| 2025-09-30 | 52.77 | $55.11 | 2.6M |
| 2025-09-29 | 52.75 | $52.41 | 1.9M |
| 2025-09-26 | 52.92 | $49.68 | 1.5M |
| 2025-09-25 | 53.28 | $49.25 | 1.6M |
| 2025-09-24 | 53.69 | $49.40 | 1.1M |
| 2025-09-23 | 54.12 | $49.25 | 1.3M |
| 2025-09-22 | 54.47 | $51.02 | 1.4M |
| 2025-09-19 | 55.05 | $51.40 | 2.1M |
| 2025-09-18 | 55.51 | $52.12 | 1.5M |
| 2025-09-17 | 55.95 | $53.42 | 1.7M |
| 2025-09-16 | 56.39 | $54.03 | 1.9M |
| 2025-09-15 | 56.79 | $52.47 | 1.6M |
| 2025-09-12 | 57.23 | $54.82 | 1.4M |
| 2025-09-11 | 57.65 | $53.20 | 1.8M |
| 2025-09-10 | 58.20 | $53.41 | 1.9M |
| 2025-09-09 | 58.67 | $57.03 | 1.1M |
| 2025-09-08 | 58.93 | $55.72 | 1.8M |
| 2025-09-05 | 59.28 | $55.27 | 1.3M |
| 2025-09-04 | 59.72 | $53.24 | 1.6M |
| 2025-09-03 | 60.24 | $53.13 | 2.7M |
| 2025-09-02 | 60.96 | $54.68 | 2.0M |
| 2025-08-29 | 61.72 | $55.82 | 1.2M |
| 2025-08-28 | 62.22 | $56.86 | 1.1M |
| 2025-08-27 | 62.80 | $57.46 | 899942 |
| 2025-08-26 | 63.48 | $58.08 | 1.7M |
| 2025-08-25 | 64.12 | $56.29 | 2.9M |
| 2025-08-22 | 64.81 | $62.62 | 904421 |
| 2025-08-21 | 65.22 | $60.45 | 1.4M |
| 2025-08-20 | 65.78 | $60.90 | 1.0M |
| 2025-08-19 | 66.46 | $62.30 | 767010 |
| 2025-08-18 | 67.01 | $62.02 | 1.1M |
| 2025-08-15 | 67.31 | $61.24 | 1.2M |
| 2025-08-14 | 67.79 | $63.29 | 1.4M |
| 2025-08-13 | 68.22 | $64.22 | 715418 |
| 2025-08-12 | 68.48 | $62.70 | 922013 |
| 2025-08-11 | 68.78 | $62.37 | 1.2M |
| 2025-08-08 | 69.26 | $62.74 | 1.0M |
| 2025-08-07 | 69.54 | $63.98 | 870300 |
| 2025-08-06 | 69.88 | $63.69 | 1.5M |
| 2025-08-05 | 70.20 | $67.42 | 2.3M |
| 2025-08-04 | 70.35 | $69.99 | 3.5M |
| 2025-08-01 | 70.25 | $65.85 | 2.9M |
| 2025-07-31 | 70.54 | $68.32 | 1.0M |
| 2025-07-30 | 70.74 | $71.06 | 966429 |
| 2025-07-29 | 70.75 | $70.93 | 1.1M |
| 2025-07-28 | 70.60 | $70.07 | 1.7M |
| 2025-07-25 | 70.51 | $70.76 | 1.1M |
| 2025-07-24 | 70.39 | $71.75 | 1.2M |
| 2025-07-23 | 70.20 | $74.51 | 1.9M |
| 2025-07-22 | 70.08 | $73.24 | 2.0M |
| 2025-07-21 | 70.00 | $68.12 | 1.0M |
| 2025-07-18 | 70.30 | $70.82 | 1.1M |
| 2025-07-17 | 70.34 | $71.95 | 918939 |
| 2025-07-16 | 70.34 | $69.39 | 798300 |
| 2025-07-15 | 70.49 | $68.71 | 1.2M |
| 2025-07-14 | 70.77 | $71.89 | 1.4M |
| 2025-07-11 | 71.07 | $68.39 | 922338 |
| 2025-07-10 | 71.49 | $70.75 | 1.4M |
| 2025-07-09 | 71.90 | $70.11 | 701733 |
| 2025-07-08 | 72.27 | $70.37 | 1.5M |
| 2025-07-07 | 72.77 | $67.94 | 1.7M |
| 2025-07-03 | 73.42 | $71.79 | 594213 |
| 2025-07-02 | 73.92 | $72.15 | 1.4M |
| 2025-07-01 | 74.38 | $71.28 | 1.7M |
| 2025-06-30 | 74.86 | $67.96 | 1.7M |
| 2025-06-27 | 75.47 | $68.39 | 1.8M |
| 2025-06-26 | 76.07 | $68.26 | 1.4M |
| 2025-06-25 | 76.65 | $67.88 | 2.2M |
| 2025-06-24 | 77.40 | $72.20 | 1.5M |
| 2025-06-23 | 78.02 | $71.60 | 1.5M |
| 2025-06-20 | 78.68 | $74.13 | 1.0M |
| 2025-06-18 | 79.25 | $71.72 | 1.2M |
| 2025-06-17 | 80.15 | $71.92 | 652742 |
| 2025-06-16 | 80.93 | $72.45 | 1.5M |
| 2025-06-13 | 81.69 | $74.27 | 1.5M |
| 2025-06-12 | 82.14 | $77.80 | 708462 |
| 2025-06-11 | 82.19 | $76.87 | 1.1M |
| 2025-06-10 | 82.21 | $78.89 | 1.1M |
| 2025-06-09 | 82.24 | $77.44 | 858176 |
| 2025-06-06 | 82.40 | $80.41 | 696843 |
| 2025-06-05 | 82.48 | $80.99 | 672400 |
| 2025-06-04 | 82.48 | $81.73 | 771311 |
| 2025-06-03 | 82.44 | $81.31 | 1.2M |
| 2025-06-02 | 82.33 | $81.06 | 886100 |
| 2025-05-30 | 82.10 | $80.16 | 1.5M |
| 2025-05-29 | 81.72 | $80.40 | 650325 |
| 2025-05-28 | 81.38 | $79.72 | 1.4M |
| 2025-05-27 | 81.09 | $83.02 | 1.4M |
| 2025-05-23 | 80.61 | $84.50 | 924241 |
| 2025-05-22 | 80.12 | $84.89 | 1.0M |
| 2025-05-21 | 79.63 | $85.45 | 1.7M |
| 2025-05-20 | 79.06 | $89.64 | 1.3M |
| 2025-05-19 | 78.20 | $87.52 | 1.2M |
| 2025-05-16 | 77.48 | $87.65 | 1.9M |
| 2025-05-15 | 76.98 | $83.28 | 1.2M |
| 2025-05-14 | 76.65 | $78.78 | 1.4M |
| 2025-05-13 | 76.67 | $77.31 | 1.4M |
| 2025-05-12 | 76.87 | $79.62 | 1.4M |
| 2025-05-09 | 76.90 | $80.47 | 966810 |
| 2025-05-08 | 76.78 | $82.04 | 986500 |
| 2025-05-07 | 76.82 | $81.11 | 1.2M |
| 2025-05-06 | 76.48 | $80.92 | 2.3M |
| 2025-05-05 | 76.41 | $79.09 | 3.0M |
| 2025-05-02 | 76.43 | $76.36 | 1.9M |
| 2025-05-01 | 76.68 | $72.72 | 950800 |
| 2025-04-30 | 77.33 | $73.54 | 1.3M |
| 2025-04-29 | 77.87 | $73.91 | 845353 |
| 2025-04-28 | 78.34 | $73.40 | 679476 |
| 2025-04-25 | 78.89 | $74.65 | 748100 |
| 2025-04-24 | 79.49 | $75.12 | 705300 |
| 2025-04-23 | 79.99 | $74.12 | 1.6M |
| 2025-04-22 | 80.60 | $72.34 | 956233 |
| 2025-04-21 | 81.42 | $73.26 | 1.1M |
| 2025-04-17 | 82.09 | $77.57 | 782286 |
| 2025-04-16 | 82.53 | $76.63 | 1.1M |
| 2025-04-15 | 82.99 | $79.26 | 923300 |
| 2025-04-14 | 83.28 | $81.24 | 1.1M |
| 2025-04-11 | 83.68 | $80.19 | 1.2M |
| 2025-04-10 | 84.06 | $78.17 | 1.5M |
| 2025-04-09 | 84.48 | $82.88 | 1.7M |
| 2025-04-08 | 84.68 | $74.13 | 1.6M |
| 2025-04-07 | 85.16 | $79.70 | 1.9M |
| 2025-04-04 | 85.43 | $79.49 | 1.8M |
| 2025-04-03 | 86.29 | $81.20 | 840745 |
| 2025-04-02 | 86.79 | $85.73 | 891352 |
| 2025-04-01 | 87.30 | $84.47 | 935208 |
| 2025-03-31 | 87.81 | $83.17 | 1.1M |
| 2025-03-28 | 88.46 | $84.39 | 1.1M |
| 2025-03-27 | 89.59 | $86.65 | 788800 |
| 2025-03-26 | 90.62 | $85.30 | 1.2M |
| 2025-03-25 | 91.69 | $86.23 | 936500 |
| 2025-03-24 | 92.73 | $88.76 | 1.5M |
| 2025-03-21 | 93.68 | $86.64 | 9.8M |
| 2025-03-20 | 94.36 | $86.42 | 1.4M |
| 2025-03-19 | 95.36 | $85.70 | 1.3M |
| 2025-03-18 | 97.60 | $85.09 | 1.7M |
| 2025-03-17 | 99.94 | $89.32 | 1.3M |
| 2025-03-14 | 101.96 | $87.84 | 1.8M |
| 2025-03-13 | 104.13 | $86.50 | 1.1M |
| 2025-03-12 | 106.39 | $86.77 | 1.7M |
| 2025-03-11 | 108.59 | $83.78 | 3.1M |
| 2025-03-10 | 110.91 | $85.05 | 4.8M |
| 2025-03-07 | 114.02 | $96.86 | 1.6M |
| 2025-03-06 | 116.60 | $91.08 | 1.5M |
| 2025-03-05 | 119.52 | $96.06 | 864300 |
| 2025-03-04 | 122.50 | $94.65 | 2.5M |
| 2025-03-03 | 125.73 | $96.13 | 3.5M |
| 2025-02-28 | 128.92 | $107.03 | 1.5M |
| 2025-02-27 | 131.70 | $107.09 | 1.6M |
| 2025-02-26 | 134.37 | $106.88 | 1.7M |
| 2025-02-25 | 137.00 | $107.04 | 2.3M |
| 2025-02-24 | 139.67 | $107.58 | 2.8M |
| 2025-02-21 | 142.21 | $100.28 | 3.6M |
| 2025-02-20 | 145.10 | $106.39 | 4.9M |
| 2025-02-19 | 147.71 | $130.57 | 1.3M |
| 2025-02-18 | 149.00 | $131.99 | 1.2M |
| 2025-02-14 | 150.25 | $129.61 | 633955 |
| 2025-02-13 | 151.51 | $131.29 | 673899 |
| 2025-02-12 | 152.60 | $131.59 | 872036 |
| 2025-02-11 | 153.54 | $130.75 | 1.9M |
| 2025-02-10 | 154.39 | $130.35 | 2.2M |
| 2025-02-07 | 155.10 | $147.10 | 553950 |
| 2025-02-06 | 155.06 | $148.51 | 453800 |
| 2025-02-05 | 154.95 | $149.53 | 892500 |
| 2025-02-04 | 154.76 | $155.62 | 1.7M |
| 2025-02-03 | 154.28 | $159.20 | 662257 |
| 2025-01-31 | 153.53 | $159.95 | 351595 |
| 2025-01-30 | 152.94 | $162.59 | 536506 |
| 2025-01-29 | 152.28 | $160.54 | 351247 |
| 2025-01-28 | 151.58 | $159.50 | 516042 |
| 2025-01-27 | 150.90 | $160.46 | 642240 |
| 2025-01-24 | 150.14 | $158.36 | 502510 |
| 2025-01-23 | 149.41 | $158.03 | 452520 |
| 2025-01-22 | 148.69 | $158.67 | 491332 |
| 2025-01-21 | 147.83 | $156.30 | 511327 |
| 2025-01-17 | 147.05 | $156.96 | 391606 |
| 2025-01-16 | 146.52 | $154.95 | 432800 |
| 2025-01-15 | 146.13 | $153.10 | 625200 |
| 2025-01-14 | 145.81 | $150.27 | 509200 |
| 2025-01-13 | 145.59 | $147.83 | 575200 |
| 2025-01-10 | 145.52 | $144.47 | 454900 |
| 2025-01-08 | 145.66 | $146.34 | 473100 |
| 2025-01-07 | 145.82 | $146.41 | 466205 |
| 2025-01-06 | 146.22 | $145.70 | 438830 |
| 2025-01-03 | 146.65 | $145.87 | 594800 |
| 2025-01-02 | 147.18 | $144.32 | 610617 |
| 2024-12-31 | 147.78 | $148.11 | 506466 |
| 2024-12-30 | 148.09 | $149.49 | 942506 |
| 2024-12-27 | 148.27 | $146.36 | 273817 |
| 2024-12-26 | 148.61 | $146.06 | 422800 |
| 2024-12-24 | 149.11 | $145.17 | 180616 |
| 2024-12-23 | 149.58 | $143.77 | 471400 |
| 2024-12-20 | 150.23 | $143.71 | 626400 |
| 2024-12-19 | 150.87 | $141.41 | 450864 |
| 2024-12-18 | 151.45 | $140.67 | 507500 |
| 2024-12-17 | 152.24 | $146.38 | 519427 |
| 2024-12-16 | 152.44 | $147.06 | 414955 |
| 2024-12-13 | 152.59 | $146.89 | 458224 |
| 2024-12-12 | 152.79 | $145.69 | 470902 |
| 2024-12-11 | 153.19 | $146.44 | 654000 |
| 2024-12-10 | 153.62 | $147.25 | 749766 |
| 2024-12-09 | 154.08 | $149.71 | 504100 |
| 2024-12-06 | 154.42 | $154.37 | 448301 |
| 2024-12-05 | 154.36 | $154.23 | 429871 |
| 2024-12-04 | 154.41 | $156.42 | 443500 |
| 2024-12-03 | 154.17 | $156.49 | 359185 |
| 2024-12-02 | 153.88 | $154.25 | 433400 |
| 2024-11-29 | 152.85 | $153.05 | 186900 |
| 2024-11-27 | 151.82 | $153.24 | 323216 |
| 2024-11-26 | 150.86 | $155.92 | 343725 |
| 2024-11-25 | 149.77 | $154.68 | 801110 |
| 2024-11-22 | 148.77 | $156.76 | 565500 |
| 2024-11-21 | 147.61 | $156.57 | 451812 |
| 2024-11-20 | 146.44 | $153.00 | 419700 |
| 2024-11-19 | 145.45 | $156.38 | 737644 |
| 2024-11-18 | 144.34 | $150.49 | 288500 |
| 2024-11-15 | 143.66 | $150.00 | 456247 |
| 2024-11-14 | 143.13 | $150.83 | 397641 |
| 2024-11-13 | 142.56 | $153.73 | 429100 |
| 2024-11-12 | 141.97 | $155.08 | 358407 |
| 2024-11-11 | 141.42 | $156.44 | 391432 |
| 2024-11-08 | 140.81 | $156.45 | 874429 |
| 2024-11-07 | 140.08 | $153.22 | 925905 |
| 2024-11-06 | 139.41 | $155.26 | 1.1M |
| 2024-11-05 | 138.60 | $151.59 | 860071 |
| 2024-11-04 | 137.87 | $150.57 | 2.2M |
| 2024-11-01 | 137.20 | $133.69 | 753844 |
| 2024-10-31 | 137.62 | $132.54 | 423664 |
| 2024-10-30 | 137.79 | $134.03 | 370003 |
| 2024-10-29 | 137.87 | $134.08 | 279400 |
| 2024-10-28 | 137.94 | $134.68 | 263700 |
| 2024-10-25 | 138.05 | $133.64 | 296145 |
| 2024-10-24 | 138.15 | $133.00 | 248036 |
| 2024-10-23 | 138.30 | $133.26 | 483000 |
| 2024-10-22 | 138.65 | $134.21 | 349849 |
| 2024-10-21 | 138.96 | $136.86 | 903309 |
| 2024-10-18 | 139.11 | $139.53 | 381113 |
| 2024-10-17 | 139.25 | $139.29 | 274111 |
| 2024-10-16 | 139.34 | $142.06 | 313248 |
| 2024-10-15 | 139.29 | $144.05 | 339800 |
| 2024-10-14 | 139.00 | $144.14 | 331600 |
| 2024-10-11 | 138.82 | $141.98 | 328320 |
| 2024-10-10 | 138.72 | $139.65 | 305642 |
| 2024-10-09 | 138.78 | $139.14 | 297300 |
| 2024-10-08 | 138.71 | $137.09 | 340127 |
| 2024-10-07 | 138.61 | $137.05 | 470121 |
| 2024-10-04 | 138.58 | $142.09 | 591205 |
| 2024-10-03 | 138.24 | $136.00 | 397500 |
| 2024-10-02 | 138.36 | $135.60 | 253641 |
| 2024-10-01 | 138.52 | $135.51 | 329252 |
| 2024-09-30 | 138.60 | $136.77 | 409700 |
| 2024-09-27 | 138.56 | $135.74 | 325500 |
| 2024-09-26 | 138.54 | $135.92 | 621600 |
| 2024-09-25 | 138.50 | $140.23 | 851600 |
| 2024-09-24 | 138.27 | $140.44 | 335912 |
| 2024-09-23 | 138.04 | $139.98 | 529019 |
| 2024-09-20 | 137.98 | $142.19 | 760500 |
| 2024-09-19 | 137.57 | $141.24 | 496900 |
| 2024-09-18 | 137.14 | $140.92 | 395609 |
| 2024-09-17 | 136.55 | $138.31 | 354600 |
| 2024-09-16 | 136.16 | $140.62 | 508600 |
| 2024-09-13 | 135.74 | $139.89 | 322779 |
| 2024-09-12 | 135.38 | $140.93 | 532300 |
| 2024-09-11 | 134.94 | $137.62 | 499700 |
| 2024-09-10 | 134.59 | $135.22 | 555835 |
| 2024-09-09 | 134.30 | $136.46 | 503000 |
| 2024-09-06 | 133.88 | $135.25 | 402031 |
| 2024-09-05 | 133.58 | $138.27 | 458021 |
| 2024-09-04 | 133.08 | $138.89 | 577523 |
| 2024-09-03 | 132.49 | $137.15 | 731371 |
| 2024-08-30 | 131.70 | $136.00 | 387100 |
| 2024-08-29 | 131.01 | $135.17 | 461808 |
| 2024-08-28 | 130.43 | $135.18 | 480900 |
| 2024-08-27 | 129.76 | $135.62 | 401637 |
| 2024-08-26 | 128.90 | $135.91 | 562430 |
| 2024-08-23 | 128.13 | $138.84 | 1.1M |
| 2024-08-22 | 127.08 | $133.84 | 572932 |
| 2024-08-21 | 126.17 | $132.80 | 607404 |
| 2024-08-20 | 125.35 | $128.93 | 626628 |
| 2024-08-19 | 124.91 | $130.56 | 378400 |
| 2024-08-16 | 124.36 | $132.24 | 338800 |
| 2024-08-15 | 123.72 | $132.67 | 378700 |
| 2024-08-14 | 123.03 | $132.24 | 439800 |
| 2024-08-13 | 122.39 | $130.51 | 368398 |
| 2024-08-12 | 122.04 | $129.40 | 480115 |
| 2024-08-09 | 122.00 | $128.12 | 514716 |
| 2024-08-08 | 121.97 | $129.30 | 658421 |
| 2024-08-07 | 121.87 | $128.26 | 1.6M |
| 2024-08-06 | 121.56 | $127.06 | 1.1M |
| 2024-08-05 | 121.68 | $121.41 | 2.2M |
| 2024-08-02 | 122.38 | $122.10 | 772426 |
| 2024-08-01 | 122.96 | $123.61 | 657492 |
| 2024-07-31 | 123.40 | $121.70 | 579500 |
| 2024-07-30 | 123.93 | $118.52 | 377800 |
| 2024-07-29 | 124.46 | $120.46 | 640100 |
| 2024-07-26 | 124.90 | $117.94 | 399132 |
| 2024-07-25 | 125.47 | $115.58 | 345281 |
| 2024-07-24 | 126.09 | $116.43 | 409800 |
| 2024-07-23 | 126.67 | $120.01 | 356800 |
| 2024-07-22 | 127.10 | $119.73 | 526586 |
| 2024-07-19 | 127.63 | $119.41 | 387641 |
| 2024-07-18 | 128.08 | $118.84 | 529128 |
| 2024-07-17 | 128.70 | $119.34 | 703199 |
| 2024-07-16 | 129.22 | $123.63 | 925505 |
| 2024-07-15 | 129.26 | $128.56 | 272754 |
| 2024-07-12 | 129.09 | $127.47 | 325468 |
| 2024-07-11 | 129.04 | $127.39 | 847334 |
| 2024-07-10 | 129.08 | $121.94 | 1.2M |
| 2024-07-09 | 129.48 | $129.43 | 1.0M |
| 2024-07-08 | 129.36 | $135.56 | 630830 |
| 2024-07-05 | 129.01 | $133.59 | 184232 |
| 2024-07-03 | 128.90 | $132.47 | 272129 |
| 2024-07-02 | 128.80 | $132.36 | 491586 |
| 2024-07-01 | 128.76 | $129.00 | 530017 |
| 2024-06-28 | 128.87 | $129.39 | 1.2M |
| 2024-06-27 | 128.90 | $129.25 | 500528 |
| 2024-06-26 | 128.93 | $128.05 | 331293 |
| 2024-06-25 | 129.13 | $127.93 | 388416 |
| 2024-06-24 | 129.27 | $128.62 | 389502 |
| 2024-06-21 | 129.24 | $130.46 | 426308 |
| 2024-06-20 | 128.97 | $128.36 | 491023 |
| 2024-06-18 | 128.89 | $131.21 | 433342 |
| 2024-06-17 | 128.57 | $129.70 | 441813 |
| 2024-06-14 | 128.42 | $124.37 | 325346 |
| 2024-06-13 | 128.59 | $125.18 | 670213 |
| 2024-06-12 | 128.77 | $126.56 | 944259 |
| 2024-06-11 | 128.80 | $128.17 | 495927 |
| 2024-06-10 | 128.54 | $129.93 | 617831 |
| 2024-06-07 | 128.05 | $127.05 | 520007 |
| 2024-06-06 | 127.64 | $128.53 | 635401 |
| 2024-06-05 | 127.18 | $131.49 | 711281 |
| 2024-06-04 | 126.64 | $130.45 | 565787 |
| 2024-06-03 | 126.17 | $131.57 | 640189 |
| 2024-05-31 | 125.07 | $131.17 | 736138 |
| 2024-05-30 | 123.86 | $129.93 | 468803 |
| 2024-05-29 | 122.65 | $129.81 | 333080 |
| 2024-05-28 | 121.46 | $132.06 | 531449 |
| 2024-05-24 | 120.25 | $130.69 | 514311 |
| 2024-05-23 | 119.03 | $128.17 | 587644 |
| 2024-05-22 | 117.87 | $125.04 | 323984 |
| 2024-05-21 | 116.85 | $126.67 | 281581 |
| 2024-05-20 | 115.78 | $124.84 | 433130 |
| 2024-05-17 | 114.78 | $126.65 | 327694 |
| 2024-05-16 | 113.68 | $127.86 | 541112 |
| 2024-05-15 | 112.48 | $128.72 | 601144 |
| 2024-05-14 | 111.30 | $127.23 | 832125 |
| 2024-05-13 | 110.22 | $123.01 | 821138 |
| 2024-05-10 | 109.35 | $120.09 | 529850 |
| 2024-05-09 | 108.78 | $118.90 | 448811 |
| 2024-05-08 | 108.46 | $119.21 | 795381 |
| 2024-05-07 | 108.13 | $120.70 | 1.2M |
| 2024-05-06 | 107.83 | $121.03 | 2.5M |
| 2024-05-03 | 107.59 | $109.58 | 768569 |
| 2024-05-02 | 107.91 | $107.08 | 456530 |
| 2024-05-01 | 108.14 | $105.69 | 455855 |
| 2024-04-30 | 108.42 | $106.07 | 365514 |
| 2024-04-29 | 108.89 | $107.75 | 466030 |
| 2024-04-26 | 109.30 | $106.36 | 348782 |
| 2024-04-25 | 109.77 | $104.98 | 594005 |
| 2024-04-24 | 110.31 | $104.60 | 414339 |
| 2024-04-23 | 110.80 | $105.24 | 373662 |
| 2024-04-22 | 111.27 | $104.75 | 325985 |
| 2024-04-19 | 111.79 | $104.69 | 692807 |
| 2024-04-18 | 112.27 | $103.84 | 310244 |
| 2024-04-17 | 112.63 | $105.15 | 295903 |
| 2024-04-16 | 112.83 | $105.64 | 339537 |
| 2024-04-15 | 112.97 | $105.69 | 366065 |
| 2024-04-12 | 113.16 | $108.59 | 860801 |
| 2024-04-11 | 113.19 | $112.50 | 477634 |
| 2024-04-10 | 113.13 | $112.75 | 523523 |
| 2024-04-09 | 112.99 | $114.67 | 318692 |
| 2024-04-08 | 112.65 | $116.15 | 553265 |
| 2024-04-05 | 112.26 | $116.02 | 535952 |
| 2024-04-04 | 111.88 | $111.57 | 456817 |
| 2024-04-03 | 111.76 | $111.47 | 484307 |
| 2024-04-02 | 111.74 | $115.46 | 433593 |
| 2024-04-01 | 111.59 | $115.85 | 577177 |
| 2024-03-28 | 111.34 | $115.86 | 432903 |
| 2024-03-27 | 111.20 | $115.71 | 298131 |
| 2024-03-26 | 110.89 | $114.46 | 489796 |
| 2024-03-25 | 110.58 | $114.60 | 498701 |
| 2024-03-22 | 110.36 | $115.05 | 808514 |
| 2024-03-21 | 109.21 | $114.32 | 654393 |
| 2024-03-20 | 108.01 | $111.14 | 606219 |
| 2024-03-19 | 106.91 | $109.03 | 303685 |
| 2024-03-18 | 105.96 | $108.41 | 321580 |
| 2024-03-15 | 105.02 | $109.54 | 724915 |
| 2024-03-14 | 104.05 | $109.31 | 423316 |
| 2024-03-13 | 103.03 | $111.27 | 464154 |
| 2024-03-12 | 101.85 | $109.95 | 530138 |
| 2024-03-11 | 100.78 | $107.89 | 670016 |
| 2024-03-08 | 99.75 | $108.21 | 548179 |
| 2024-03-07 | 98.72 | $108.54 | 476794 |
| 2024-03-06 | 97.71 | $109.04 | 480535 |
| 2024-03-05 | 96.68 | $111.22 | 413725 |
| 2024-03-04 | 95.52 | $112.49 | 710637 |
| 2024-03-01 | 94.32 | $110.80 | 769257 |
| 2024-02-29 | 93.14 | $113.03 | 1.8M |
| 2024-02-28 | 91.80 | $109.53 | 1.1M |
| 2024-02-27 | 90.73 | $108.28 | 2.7M |
| 2024-02-26 | 89.72 | $110.12 | 3.4M |
| 2024-02-23 | 88.62 | $92.01 | 1.3M |
| 2024-02-22 | 88.42 | $90.29 | 478286 |
| 2024-02-21 | 88.31 | $89.26 | 436583 |
| 2024-02-20 | 88.25 | $90.00 | 410243 |
| 2024-02-16 | 88.12 | $89.62 | 342880 |
| 2024-02-15 | 87.98 | $90.20 | 532270 |
| 2024-02-14 | 87.74 | $88.89 | 513883 |
| 2024-02-13 | 87.56 | $87.53 | 394497 |
| 2024-02-12 | 87.46 | $88.60 | 378735 |
| 2024-02-09 | 87.30 | $87.37 | 363063 |
| 2024-02-08 | 87.18 | $87.61 | 416794 |
| 2024-02-07 | 87.06 | $88.38 | 786558 |
| 2024-02-06 | 86.84 | $88.41 | 380526 |
| 2024-02-05 | 86.58 | $87.99 | 311596 |
| 2024-02-02 | 86.40 | $88.50 | 477471 |
| 2024-02-01 | 86.17 | $87.23 | 488742 |
| 2024-01-31 | 85.98 | $86.10 | 423793 |
| 2024-01-30 | 86.05 | $88.29 | 329856 |
| 2024-01-29 | 85.97 | $88.04 | 460899 |
| 2024-01-26 | 85.95 | $88.15 | 342116 |
| 2024-01-25 | 85.92 | $87.99 | 434551 |
| 2024-01-24 | 85.82 | $88.09 | 441587 |
| 2024-01-23 | 85.68 | $88.06 | 386978 |
| 2024-01-22 | 85.53 | $87.40 | 400702 |
| 2024-01-19 | 85.35 | $86.84 | 485580 |
| 2024-01-18 | 85.28 | $85.23 | 482748 |
| 2024-01-17 | 85.25 | $85.37 | 349312 |
| 2024-01-16 | 85.20 | $85.60 | 357116 |
| 2024-01-12 | 85.13 | $85.35 | 630031 |
| 2024-01-11 | 85.06 | $84.95 | 589270 |
| 2024-01-10 | 84.78 | $85.25 | 854182 |
| 2024-01-09 | 84.38 | $84.01 | 739724 |
| 2024-01-08 | 83.99 | $83.12 | 809629 |
| 2024-01-05 | 83.61 | $84.47 | 513270 |
| 2024-01-04 | 83.01 | $83.82 | 698976 |
| 2024-01-03 | 82.40 | $83.50 | 1.1M |
| 2024-01-02 | 81.83 | $87.48 | 1.3M |
| 2023-12-29 | 81.04 | $86.76 | 308406 |
| 2023-12-28 | 80.25 | $87.47 | 358511 |
| 2023-12-27 | 79.38 | $87.68 | 622504 |
| 2023-12-26 | 78.51 | $85.96 | 262805 |
| 2023-12-22 | 77.65 | $85.28 | 616444 |
| 2023-12-21 | 76.85 | $85.03 | 276691 |
| 2023-12-20 | 76.09 | $83.77 | 324349 |
| 2023-12-19 | 75.36 | $85.59 | 450987 |
| 2023-12-18 | 74.56 | $84.45 | 479186 |
| 2023-12-15 | 73.83 | $84.45 | 720876 |
| 2023-12-14 | 73.05 | $84.27 | 897991 |
| 2023-12-13 | 72.29 | $83.85 | 830948 |
| 2023-12-12 | 71.58 | $79.35 | 633063 |
| 2023-12-11 | 70.99 | $77.26 | 581454 |
| 2023-12-08 | 70.47 | $76.25 | 800283 |
| 2023-12-07 | 69.98 | $75.51 | 658349 |
| 2023-12-06 | 69.52 | $72.44 | 503974 |
| 2023-12-05 | 69.30 | $71.60 | 534424 |
| 2023-12-04 | 69.12 | $72.19 | 869398 |
| 2023-12-01 | 68.43 | $71.72 | 987448 |
| 2023-11-30 | 67.74 | $70.95 | 372733 |
| 2023-11-29 | 66.99 | $69.98 | 733655 |
| 2023-11-28 | 66.36 | $70.35 | 688374 |
| 2023-11-27 | 65.73 | $68.70 | 358388 |
| 2023-11-24 | 65.19 | $69.30 | 135684 |
| 2023-11-22 | 64.61 | $69.85 | 351243 |
| 2023-11-21 | 64.07 | $69.06 | 318184 |
| 2023-11-20 | 63.52 | $69.62 | 344046 |
| 2023-11-17 | 62.90 | $69.87 | 1.0M |
| 2023-11-16 | 62.17 | $68.92 | 357933 |
| 2023-11-15 | 61.51 | $69.03 | 429334 |
| 2023-11-14 | 60.83 | $69.67 | 474757 |
| 2023-11-13 | 60.26 | $67.43 | 580435 |
| 2023-11-10 | 59.76 | $67.03 | 384499 |
| 2023-11-09 | 59.25 | $66.47 | 346147 |
| 2023-11-08 | 58.80 | $66.31 | 671147 |
| 2023-11-07 | 58.45 | $67.89 | 1.0M |
| 2023-11-06 | 58.00 | $68.10 | 3.5M |
| 2023-11-03 | 57.53 | $58.25 | 753667 |
| 2023-11-02 | 57.56 | $58.06 | 659035 |
| 2023-11-01 | 57.61 | $55.87 | 819531 |
| 2023-10-31 | 57.88 | $57.40 | 612808 |
| 2023-10-30 | 58.08 | $57.82 | 394119 |
| 2023-10-27 | 58.43 | $57.87 | 405111 |
| 2023-10-26 | 58.83 | $57.71 | 521441 |
| 2023-10-25 | 59.21 | $58.96 | 441026 |
| 2023-10-24 | 59.50 | $58.13 | 426872 |
| 2023-10-23 | 59.84 | $57.28 | 719652 |
| 2023-10-20 | 60.14 | $55.28 | 585813 |
| 2023-10-19 | 60.57 | $55.67 | 516484 |
| 2023-10-18 | 61.09 | $55.40 | 754225 |
| 2023-10-17 | 61.74 | $58.21 | 656567 |
| 2023-10-16 | 62.45 | $57.45 | 430065 |
| 2023-10-13 | 63.21 | $56.96 | 509210 |
| 2023-10-12 | 63.98 | $57.31 | 700132 |
| 2023-10-11 | 64.72 | $59.37 | 359852 |
| 2023-10-10 | 65.36 | $58.99 | 504696 |
| 2023-10-09 | 66.02 | $58.60 | 383646 |
| 2023-10-06 | 66.71 | $58.84 | 1.0M |
| 2023-10-05 | 67.44 | $59.05 | 586245 |
| 2023-10-04 | 68.21 | $61.27 | 816245 |
| 2023-10-03 | 68.88 | $61.38 | 681810 |
| 2023-10-02 | 69.62 | $64.89 | 369258 |
| 2023-09-29 | 70.16 | $65.88 | 520371 |
| 2023-09-28 | 70.65 | $65.30 | 360481 |
| 2023-09-27 | 71.23 | $64.74 | 537978 |
| 2023-09-26 | 71.73 | $64.87 | 451297 |
| 2023-09-25 | 72.11 | $63.37 | 734137 |
| 2023-09-22 | 72.61 | $63.92 | 619824 |
| 2023-09-21 | 73.08 | $66.01 | 751145 |
| 2023-09-20 | 73.56 | $68.33 | 883228 |
| 2023-09-19 | 73.97 | $72.46 | 336810 |
| 2023-09-18 | 74.22 | $72.72 | 534997 |
| 2023-09-15 | 74.54 | $72.24 | 473378 |
| 2023-09-14 | 74.89 | $72.13 | 351739 |
| 2023-09-13 | 75.32 | $72.20 | 382516 |
| 2023-09-12 | 75.73 | $72.22 | 250028 |
| 2023-09-11 | 76.10 | $72.36 | 421696 |
| 2023-09-08 | 76.46 | $73.42 | 365585 |
| 2023-09-07 | 76.75 | $74.50 | 329983 |
| 2023-09-06 | 76.99 | $74.73 | 500610 |
| 2023-09-05 | 77.25 | $76.15 | 352003 |
| 2023-09-01 | 77.56 | $75.74 | 314947 |
| 2023-08-31 | 77.46 | $75.51 | 792388 |
| 2023-08-30 | 77.34 | $76.99 | 530070 |
| 2023-08-29 | 77.19 | $74.75 | 461132 |
| 2023-08-28 | 77.14 | $72.45 | 486973 |
| 2023-08-25 | 77.19 | $73.35 | 509742 |
| 2023-08-24 | 77.05 | $73.25 | 600838 |
| 2023-08-23 | 76.80 | $75.74 | 872241 |
| 2023-08-22 | 76.53 | $76.40 | 738183 |
| 2023-08-21 | 76.16 | $77.47 | 869675 |
| 2023-08-18 | 75.60 | $79.28 | 380904 |
| 2023-08-17 | 74.91 | $79.16 | 275802 |
| 2023-08-16 | 74.20 | $80.74 | 513937 |
| 2023-08-15 | 73.50 | $80.31 | 520346 |
| 2023-08-14 | 72.85 | $79.68 | 528637 |
| 2023-08-11 | 72.17 | $79.53 | 828197 |
| 2023-08-10 | 71.49 | $79.30 | 1.0M |
| 2023-08-09 | 70.83 | $79.28 | 654787 |
| 2023-08-08 | 70.22 | $80.00 | 801016 |
| 2023-08-07 | 69.57 | $82.25 | 2.7M |
| 2023-08-04 | 68.81 | $73.74 | 673624 |
| 2023-08-03 | 68.41 | $73.19 | 318935 |
| 2023-08-02 | 68.01 | $73.88 | 426959 |
| 2023-08-01 | 67.62 | $73.80 | 513350 |
| 2023-07-31 | 67.28 | $73.54 | 877916 |
| 2023-07-28 | 66.89 | $70.41 | 385198 |
| 2023-07-27 | 66.59 | $68.39 | 418637 |
| 2023-07-26 | 66.36 | $70.29 | 580792 |
| 2023-07-25 | 65.98 | $68.92 | 880596 |
| 2023-07-24 | 65.65 | $66.40 | 549385 |
| 2023-07-21 | 65.42 | $65.30 | 285541 |
| 2023-07-20 | 65.25 | $65.09 | 396193 |
| 2023-07-19 | 65.11 | $66.64 | 657247 |
| 2023-07-18 | 64.88 | $67.42 | 546181 |
| 2023-07-17 | 64.70 | $66.01 | 445453 |
| 2023-07-14 | 64.69 | $65.91 | 404199 |
| 2023-07-13 | 64.75 | $66.16 | 297340 |
| 2023-07-12 | 64.80 | $67.09 | 387711 |
| 2023-07-11 | 64.78 | $67.06 | 329621 |
| 2023-07-10 | 64.73 | $67.00 | 321909 |
| 2023-07-07 | 64.69 | $65.67 | 398536 |
| 2023-07-06 | 64.68 | $65.18 | 354139 |
| 2023-07-05 | 64.64 | $66.08 | 375369 |
| 2023-07-03 | 64.43 | $67.02 | 346509 |
| 2023-06-30 | 64.16 | $65.81 | 416950 |
| 2023-06-29 | 63.94 | $64.38 | 505976 |
| 2023-06-28 | 63.71 | $63.73 | 418669 |
| 2023-06-27 | 63.70 | $62.77 | 411614 |
| 2023-06-26 | 63.70 | $62.32 | 502467 |
| 2023-06-23 | 63.79 | $61.85 | 635421 |
| 2023-06-22 | 64.01 | $61.78 | 410978 |
| 2023-06-21 | 64.29 | $62.30 | 485354 |
| 2023-06-20 | 64.48 | $62.00 | 981189 |
| 2023-06-16 | 64.62 | $63.89 | 610668 |
| 2023-06-15 | 64.72 | $65.82 | 504494 |
| 2023-06-14 | 64.63 | $67.09 | 421630 |
| 2023-06-13 | 64.48 | $67.12 | 453981 |
| 2023-06-12 | 64.60 | $66.65 | 321362 |
| 2023-06-09 | 64.72 | $66.07 | 424136 |
| 2023-06-08 | 64.93 | $66.28 | 506819 |
| 2023-06-07 | 65.15 | $65.51 | 993599 |
| 2023-06-06 | 65.30 | $64.33 | 745916 |
| 2023-06-05 | 65.46 | $61.90 | 591869 |
| 2023-06-02 | 65.84 | $61.67 | 656104 |
| 2023-06-01 | 66.20 | $61.38 | 667015 |
| 2023-05-31 | 66.59 | $59.76 | 1.2M |
| 2023-05-30 | 67.01 | $63.54 | 3034 |
| 2023-05-26 | 67.30 | $62.80 | 463801 |
| 2023-05-25 | 67.60 | $64.11 | 541446 |
| 2023-05-24 | 67.79 | $66.20 | 786240 |
| 2023-05-23 | 67.85 | $67.35 | 813133 |
| 2023-05-22 | 67.76 | $66.10 | 919359 |
| 2023-05-19 | 67.71 | $64.83 | 921725 |
| 2023-05-18 | 67.72 | $65.88 | 873675 |
| 2023-05-17 | 67.61 | $64.10 | 858043 |
| 2023-05-16 | 67.52 | $64.08 | 1.6M |
| 2023-05-15 | 67.58 | $69.51 | 354611 |
| 2023-05-12 | 67.36 | $69.10 | 416098 |
| 2023-05-11 | 67.16 | $70.25 | 502803 |
| 2023-05-10 | 66.96 | $70.53 | 1.2M |
| 2023-05-09 | 66.60 | $68.52 | 716591 |
| 2023-05-08 | 66.40 | $67.64 | 1.4M |
| 2023-05-05 | 66.30 | $69.54 | 940673 |
| 2023-05-04 | 66.13 | $68.80 | 534841 |
| 2023-05-03 | 65.96 | $69.13 | 760276 |
| 2023-05-02 | 65.85 | $68.10 | 492245 |
| 2023-05-01 | 65.80 | $69.35 | 494211 |
| 2023-04-28 | 65.65 | $68.97 | 382372 |
| 2023-04-27 | 65.49 | $67.72 | 909186 |
| 2023-04-26 | 65.34 | $67.46 | 909012 |
| 2023-04-25 | 65.16 | $65.50 | 471022 |
| 2023-04-24 | 65.03 | $65.19 | 480742 |
| 2023-04-21 | 64.88 | $65.01 | 1.1M |
| 2023-04-20 | 64.61 | $63.63 | 847558 |
| 2023-04-19 | 64.53 | $62.31 | 563016 |
| 2023-04-18 | 64.49 | $65.24 | 1.8M |
| 2023-04-17 | 64.18 | $65.16 | 1.9M |
| 2023-04-14 | 63.90 | $65.20 | 365150 |
| 2023-04-13 | 63.55 | $66.22 | 602318 |
| 2023-04-12 | 62.98 | $63.28 | 441788 |
| 2023-04-11 | 62.60 | $64.57 | 911383 |
| 2023-04-10 | 62.13 | $65.58 | 354520 |
| 2023-04-06 | 61.69 | $66.09 | 389453 |
| 2023-04-05 | 61.37 | $65.40 | 879522 |
| 2023-04-04 | 61.18 | $67.07 | 609700 |
| 2023-04-03 | 60.91 | $67.11 | 665485 |
| 2023-03-31 | 60.69 | $66.19 | 901539 |
| 2023-03-30 | 60.52 | $65.88 | 858625 |
| 2023-03-29 | 60.35 | $64.78 | 603151 |
| 2023-03-28 | 60.31 | $63.69 | 1.0M |
| 2023-03-27 | 60.23 | $63.01 | 649926 |
| 2023-03-24 | 60.18 | $62.12 | 880659 |
| 2023-03-23 | 60.13 | $59.73 | 727383 |
| 2023-03-22 | 60.26 | $62.05 | 1.0M |
| 2023-03-21 | 60.32 | $61.38 | 1.3M |
| 2023-03-20 | 60.38 | $59.05 | 854671 |
| 2023-03-17 | 60.79 | $59.62 | 1.3M |
| 2023-03-16 | 61.07 | $58.27 | 3.6M |
| 2023-03-15 | 61.55 | $54.65 | 5.5M |
| 2023-03-14 | 62.10 | $55.67 | 537278 |
| 2023-03-13 | 62.44 | $55.24 | 616808 |
| 2023-03-10 | 62.81 | $56.78 | 1.1M |
| 2023-03-09 | 63.09 | $59.79 | 289869 |
| 2023-03-08 | 63.24 | $61.43 | 408294 |
| 2023-03-07 | 63.39 | $61.69 | 288980 |
| 2023-03-06 | 63.57 | $62.84 | 320204 |
| 2023-03-03 | 63.70 | $62.68 | 503726 |
| 2023-03-02 | 63.86 | $62.56 | 523732 |
| 2023-03-01 | 63.95 | $63.85 | 742557 |
| 2023-02-28 | 63.93 | $62.18 | 733213 |
| 2023-02-27 | 63.91 | $62.09 | 1.0M |
| 2023-02-24 | 64.02 | $61.06 | 891751 |
| 2023-02-23 | 64.04 | $62.39 | 888160 |
| 2023-02-22 | 64.03 | $63.24 | 835729 |
| 2023-02-21 | 63.93 | $62.45 | 691109 |
| 2023-02-17 | 63.91 | $67.31 | 836446 |
| 2023-02-16 | 63.67 | $65.22 | 691095 |
| 2023-02-15 | 63.48 | $67.93 | 1.0M |
| 2023-02-14 | 63.21 | $65.57 | 953667 |
| 2023-02-13 | 63.10 | $62.51 | 510761 |
| 2023-02-10 | 63.03 | $62.57 | 481186 |
| 2023-02-09 | 62.93 | $62.47 | 701209 |
| 2023-02-08 | 62.80 | $62.80 | 451057 |
| 2023-02-07 | 62.55 | $64.43 | 512453 |
| 2023-02-06 | 61.96 | $65.34 | 519189 |
| 2023-02-03 | 61.29 | $65.27 | 607974 |
| 2023-02-02 | 60.67 | $65.92 | 1.3M |
| 2023-02-01 | 60.07 | $64.42 | 838122 |
| 2023-01-31 | 59.48 | $63.33 | 461945 |
| 2023-01-30 | 58.95 | $61.84 | 728563 |
| 2023-01-27 | 58.46 | $64.26 | 772951 |
| 2023-01-26 | 57.79 | $61.46 | 352002 |
| 2023-01-25 | 57.27 | $62.26 | 326759 |
| 2023-01-24 | 56.73 | $61.26 | 282437 |
| 2023-01-23 | 56.28 | $61.99 | 596992 |
| 2023-01-20 | 55.78 | $62.63 | 515764 |
| 2023-01-19 | 55.25 | $61.43 | 846265 |
| 2023-01-18 | 54.81 | $62.51 | 714186 |
| 2023-01-17 | 54.45 | $63.23 | 702938 |
| 2023-01-13 | 54.05 | $61.20 | 697525 |
| 2023-01-12 | 53.76 | $60.51 | 504391 |
| 2023-01-11 | 53.53 | $59.84 | 1.1M |
| 2023-01-10 | 53.33 | $57.91 | 1.8M |
| 2023-01-09 | 53.33 | $52.63 | 607256 |
| 2023-01-06 | 53.66 | $51.98 | 823900 |
| 2023-01-05 | 54.10 | $52.72 | 298892 |
| 2023-01-04 | 54.40 | $53.90 | 380691 |
| 2023-01-03 | 54.74 | $52.67 | 433549 |
| 2022-12-30 | 55.31 | $52.77 | 475239 |
| 2022-12-29 | 55.91 | $52.11 | 403957 |
| 2022-12-28 | 56.66 | $50.84 | 376039 |
| 2022-12-27 | 57.32 | $50.92 | 696691 |
| 2022-12-23 | 58.00 | $51.50 | 379243 |
| 2022-12-22 | 58.77 | $52.36 | 426510 |
| 2022-12-21 | 59.40 | $51.95 | 402541 |
| 2022-12-20 | 59.99 | $52.08 | 907897 |
| 2022-12-19 | 60.60 | $52.65 | 828889 |
| 2022-12-16 | 61.17 | $55.22 | 606388 |
| 2022-12-15 | 61.57 | $55.17 | 586075 |
| 2022-12-14 | 62.11 | $55.53 | 611787 |
| 2022-12-13 | 62.72 | $55.93 | 647240 |
| 2022-12-12 | 63.28 | $55.79 | 708682 |
| 2022-12-09 | 63.95 | $57.80 | 438009 |
| 2022-12-08 | 64.41 | $59.23 | 343487 |
| 2022-12-07 | 64.65 | $60.79 | 505591 |
| 2022-12-06 | 65.00 | $58.69 | 522409 |
| 2022-12-05 | 65.37 | $60.82 | 654498 |
| 2022-12-02 | 65.69 | $63.95 | 604032 |
| 2022-12-01 | 65.82 | $64.94 | 387674 |
| 2022-11-30 | 65.73 | $67.02 | 586001 |
| 2022-11-29 | 65.35 | $64.06 | 518206 |
| 2022-11-28 | 65.09 | $64.60 | 270555 |
| 2022-11-25 | 64.84 | $66.72 | 156835 |
| 2022-11-23 | 64.45 | $65.02 | 288273 |
| 2022-11-22 | 64.15 | $63.69 | 414063 |
| 2022-11-21 | 63.85 | $64.28 | 354774 |
| 2022-11-18 | 63.39 | $64.06 | 592460 |
| 2022-11-17 | 62.89 | $63.40 | 496217 |
| 2022-11-16 | 62.42 | $65.91 | 298723 |
| 2022-11-15 | 61.87 | $67.69 | 489606 |
| 2022-11-14 | 61.37 | $67.12 | 398172 |
| 2022-11-11 | 60.78 | $69.21 | 792823 |
| 2022-11-10 | 60.15 | $67.01 | 588973 |
| 2022-11-09 | 59.70 | $64.03 | 518218 |
| 2022-11-08 | 59.37 | $67.82 | 696057 |
| 2022-11-07 | 58.89 | $66.06 | 671297 |
| 2022-11-04 | 58.46 | $67.26 | 759848 |
| 2022-11-03 | 58.11 | $66.46 | 1.1M |
| 2022-11-02 | 57.81 | $63.12 | 1.7M |
| 2022-11-01 | 57.60 | $59.42 | 807105 |
| 2022-10-31 | 57.45 | $58.95 | 785231 |
| 2022-10-28 | 57.24 | $59.54 | 523320 |
| 2022-10-27 | 56.77 | $58.86 | 497595 |
| 2022-10-26 | 56.33 | $59.05 | 765832 |
| 2022-10-25 | 55.90 | $57.68 | 535899 |
| 2022-10-24 | 55.31 | $55.16 | 849344 |
| 2022-10-21 | 54.89 | $54.08 | 772430 |
| 2022-10-20 | 54.46 | $54.00 | 562975 |
| 2022-10-19 | 54.03 | $54.95 | 764295 |
| 2022-10-18 | 53.24 | $57.58 | 427085 |
| 2022-10-17 | 52.36 | $55.44 | 923272 |
| 2022-10-14 | 51.62 | $56.59 | 603199 |
| 2022-10-13 | 50.83 | $57.87 | 619712 |
| 2022-10-12 | 50.02 | $57.56 | 875783 |
| 2022-10-11 | 49.22 | $58.15 | 706805 |
| 2022-10-10 | 48.39 | $57.52 | 868118 |
| 2022-10-07 | 47.61 | $60.21 | 1.1M |
| 2022-10-06 | 46.58 | $60.39 | 1.5M |
| 2022-10-05 | 45.50 | $58.96 | 1.1M |
| 2022-10-04 | 44.50 | $56.55 | 1.4M |
| 2022-10-03 | 43.72 | $54.66 | 1.9M |
| 2022-09-30 | 43.04 | $50.09 | 1.8M |
| 2022-09-29 | 42.68 | $50.16 | 1.0M |
| 2022-09-28 | 42.35 | $50.33 | 1.4M |
| 2022-09-27 | 42.04 | $45.96 | 1.5M |
| 2022-09-26 | 41.98 | $46.80 | 1.5M |
| 2022-09-23 | 41.91 | $45.37 | 3.8M |
| 2022-09-22 | 42.01 | $45.47 | 3.4M |
| 2022-09-21 | 42.10 | $39.24 | 1.4M |
| 2022-09-20 | 42.46 | $39.89 | 803999 |
| 2022-09-19 | 42.71 | $40.64 | 992199 |
| 2022-09-16 | 43.00 | $40.80 | 1.3M |
| 2022-09-15 | 43.36 | $41.62 | 1.3M |
| 2022-09-14 | 43.63 | $41.60 | 1.3M |
| 2022-09-13 | 43.98 | $41.53 | 1.1M |
| 2022-09-12 | 44.34 | $42.02 | 1.1M |
| 2022-09-09 | 44.63 | $39.51 | 1.2M |
| 2022-09-08 | 45.09 | $38.80 | 1.8M |
| 2022-09-07 | 45.51 | $38.99 | 3.2M |
| 2022-09-06 | 45.95 | $41.01 | 1.1M |
| 2022-09-02 | 46.72 | $41.00 | 718094 |
| 2022-09-01 | 47.39 | $42.89 | 887886 |
| 2022-08-31 | 47.94 | $43.53 | 1.0M |
| 2022-08-30 | 48.50 | $44.18 | 822314 |
| 2022-08-29 | 48.95 | $44.70 | 647485 |
| 2022-08-26 | 49.37 | $45.32 | 1.0M |
| 2022-08-25 | 49.77 | $47.49 | 486988 |
| 2022-08-24 | 50.00 | $47.30 | 608799 |
| 2022-08-23 | 50.11 | $46.29 | 1.0M |
| 2022-08-22 | 50.13 | $45.02 | 1.3M |
| 2022-08-19 | 50.27 | $46.41 | 1.2M |
| 2022-08-18 | 50.37 | $47.98 | 1.1M |
| 2022-08-17 | 50.48 | $47.00 | 1.0M |
| 2022-08-16 | 50.71 | $48.67 | 1.5M |
| 2022-08-15 | 50.75 | $48.76 | 1.1M |
| 2022-08-12 | 50.64 | $47.70 | 910252 |
| 2022-08-11 | 50.59 | $48.69 | 2.0M |
| 2022-08-10 | 50.45 | $47.25 | 1.8M |
| 2022-08-09 | 50.47 | $47.84 | 3.6M |
| 2022-08-08 | 50.47 | $56.37 | 959719 |
| 2022-08-05 | 50.05 | $54.48 | 657991 |
| 2022-08-04 | 49.95 | $53.75 | 384852 |
| 2022-08-03 | 49.85 | $54.73 | 355396 |
| 2022-08-02 | 49.75 | $53.30 | 395431 |
| 2022-08-01 | 49.74 | $53.00 | 667853 |
| 2022-07-29 | 49.73 | $53.44 | 901819 |
| 2022-07-28 | 49.65 | $52.06 | 673337 |
| 2022-07-27 | 49.79 | $49.44 | 639162 |
| 2022-07-26 | 50.03 | $46.63 | 615614 |
| 2022-07-25 | 50.60 | $47.95 | 370704 |
| 2022-07-22 | 51.18 | $48.29 | 397835 |
| 2022-07-21 | 51.64 | $50.19 | 583654 |
| 2022-07-20 | 51.78 | $51.64 | 755230 |
| 2022-07-19 | 51.87 | $49.55 | 1.1M |
| 2022-07-18 | 52.03 | $46.54 | 834870 |
| 2022-07-15 | 52.44 | $46.66 | 973232 |
| 2022-07-14 | 52.89 | $45.86 | 811700 |
| 2022-07-13 | 53.31 | $47.72 | 825556 |
| 2022-07-12 | 53.70 | $47.73 | 579676 |
| 2022-07-11 | 54.33 | $48.04 | 753673 |
| 2022-07-08 | 55.16 | $52.55 | 716426 |
| 2022-07-07 | 56.03 | $51.58 | 1.4M |
| 2022-07-06 | 56.97 | $52.88 | 710075 |
| 2022-07-05 | 57.74 | $53.13 | 1.1M |
| 2022-07-01 | 58.43 | $52.68 | 844030 |
| 2022-06-30 | 59.24 | $51.89 | 917062 |
| 2022-06-29 | 60.02 | $54.80 | 647670 |
| 2022-06-28 | 60.88 | $54.32 | 905685 |
| 2022-06-27 | 61.81 | $57.93 | 780821 |
| 2022-06-24 | 62.25 | $59.67 | 1.5M |
| 2022-06-23 | 62.40 | $57.49 | 742401 |
| 2022-06-22 | 62.55 | $52.93 | 679666 |
| 2022-06-21 | 62.95 | $53.45 | 668265 |
| 2022-06-17 | 63.40 | $52.67 | 729103 |
| 2022-06-16 | 64.09 | $54.87 | 604314 |
| 2022-06-15 | 64.59 | $55.58 | 628973 |
| 2022-06-14 | 65.30 | $54.31 | 716209 |
| 2022-06-13 | 65.85 | $55.51 | 803694 |
| 2022-06-10 | 66.38 | $60.38 | 898056 |
| 2022-06-09 | 66.39 | $64.48 | 638248 |
| 2022-06-08 | 66.01 | $69.96 | 553021 |
| 2022-06-07 | 65.47 | $70.48 | 434445 |
| 2022-06-06 | 64.82 | $68.31 | 337353 |
| 2022-06-03 | 64.64 | $66.97 | 318650 |
| 2022-06-02 | 64.74 | $68.83 | 428289 |
| 2022-06-01 | 65.33 | $67.45 | 678675 |
| 2022-05-31 | 66.10 | $71.97 | 608135 |
| 2022-05-27 | 67.16 | $73.03 | 666394 |
| 2022-05-26 | 68.17 | $66.56 | 693215 |
| 2022-05-25 | 69.77 | $62.83 | 553768 |
| 2022-05-24 | 71.63 | $60.52 | 533178 |
| 2022-05-23 | 73.56 | $60.93 | 786610 |
| 2022-05-20 | 75.88 | $62.28 | 952468 |
| 2022-05-19 | 78.03 | $66.53 | 648228 |
| 2022-05-18 | 80.19 | $64.84 | 894955 |
| 2022-05-17 | 82.65 | $69.92 | 817964 |
| 2022-05-16 | 84.85 | $65.30 | 772777 |
| 2022-05-13 | 87.13 | $65.95 | 890072 |
| 2022-05-12 | 89.47 | $60.59 | 1.2M |
| 2022-05-11 | 91.96 | $57.03 | 1.3M |
| 2022-05-10 | 94.42 | $59.01 | 1.7M |
| 2022-05-09 | 96.58 | $57.53 | 1.2M |
| 2022-05-06 | 98.87 | $64.70 | 1.7M |
| 2022-05-05 | 100.76 | $68.92 | 2.3M |
| 2022-05-04 | 102.48 | $80.62 | 4.9M |
| 2022-05-03 | 103.82 | $82.92 | 2.2M |
| 2022-05-02 | 105.08 | $93.10 | 839843 |
| 2022-04-29 | 105.79 | $93.35 | 514196 |
| 2022-04-28 | 106.25 | $98.49 | 601056 |
| 2022-04-27 | 106.57 | $100.00 | 428515 |
| 2022-04-26 | 106.65 | $99.14 | 546512 |
| 2022-04-25 | 106.65 | $107.39 | 499631 |
| 2022-04-22 | 106.07 | $105.21 | 513897 |
| 2022-04-21 | 105.79 | $109.87 | 346346 |
| 2022-04-20 | 105.20 | $113.87 | 746174 |
| 2022-04-19 | 104.59 | $113.93 | 589335 |
| 2022-04-18 | 103.78 | $110.92 | 514061 |
| 2022-04-14 | 103.35 | $112.88 | 480792 |
| 2022-04-13 | 102.66 | $110.22 | 491979 |
| 2022-04-12 | 101.92 | $106.36 | 571548 |
| 2022-04-11 | 100.87 | $102.26 | 390142 |
| 2022-04-08 | 99.97 | $103.22 | 302007 |
| 2022-04-07 | 99.40 | $102.47 | 496028 |
| 2022-04-06 | 99.15 | $103.28 | 457618 |
| 2022-04-05 | 99.12 | $107.59 | 536683 |
| 2022-04-04 | 98.70 | $108.10 | 409845 |
| 2022-04-01 | 98.18 | $107.21 | 398819 |
| 2022-03-31 | 97.73 | $102.64 | 741425 |
| 2022-03-30 | 97.75 | $104.93 | 571225 |
| 2022-03-29 | 97.88 | $101.56 | 334299 |
| 2022-03-28 | 98.29 | $99.11 | 566784 |
| 2022-03-25 | 98.10 | $95.81 | 185407 |
| 2022-03-24 | 97.98 | $99.48 | 242797 |
| 2022-03-23 | 97.53 | $98.22 | 313078 |
| 2022-03-22 | 96.79 | $101.56 | 299834 |
| 2022-03-21 | 96.05 | $97.73 | 301814 |
| 2022-03-18 | 95.56 | $102.34 | 319693 |
| 2022-03-17 | 94.99 | $99.17 | 363659 |
| 2022-03-16 | 94.88 | $95.41 | 513332 |
| 2022-03-15 | 95.13 | $85.27 | 497464 |
| 2022-03-14 | 95.64 | $84.36 | 410942 |
| 2022-03-11 | 96.19 | $91.73 | 321561 |
| 2022-03-10 | 96.38 | $97.48 | 308477 |
| 2022-03-09 | 96.34 | $102.66 | 425147 |
| 2022-03-08 | 95.91 | $99.25 | 350319 |
| 2022-03-07 | 95.51 | $97.71 | 579614 |
| 2022-03-04 | 95.11 | $98.22 | 638516 |
| 2022-03-03 | 94.69 | $103.00 | 608099 |
| 2022-03-02 | 94.12 | $107.59 | 898162 |
| 2022-03-01 | 93.43 | $109.74 | 1.6M |
| 2022-02-28 | 92.60 | $95.23 | 769787 |
| 2022-02-25 | 92.27 | $93.49 | 371584 |
| 2022-02-24 | 91.75 | $90.51 | 605392 |
| 2022-02-23 | 91.46 | $83.35 | 303267 |
| 2022-02-22 | 91.49 | $86.84 | 321943 |
| 2022-02-18 | 91.57 | $87.84 | 329049 |
| 2022-02-17 | 91.51 | $91.02 | 385530 |
| 2022-02-16 | 91.40 | $96.96 | 337530 |
| 2022-02-15 | 91.02 | $100.27 | 542376 |
| 2022-02-14 | 90.44 | $95.47 | 256115 |
| 2022-02-11 | 90.22 | $95.49 | 344266 |
| 2022-02-10 | 90.26 | $95.39 | 421478 |
| 2022-02-09 | 90.31 | $96.76 | 352454 |
| 2022-02-08 | 90.38 | $94.07 | 264180 |
| 2022-02-07 | 90.11 | $91.18 | 302254 |
| 2022-02-04 | 90.00 | $89.83 | 427935 |
| 2022-02-03 | 89.93 | $89.80 | 301533 |
| 2022-02-02 | 89.92 | $91.53 | 358911 |
| 2022-02-01 | 90.02 | $93.91 | 380264 |
| 2022-01-31 | 90.08 | $93.03 | 608081 |
| 2022-01-28 | 90.19 | $88.58 | 576009 |
| 2022-01-27 | 90.56 | $83.19 | 350035 |
| 2022-01-26 | 91.07 | $84.73 | 570529 |
| 2022-01-25 | 91.53 | $83.87 | 556790 |
| 2022-01-24 | 92.08 | $88.38 | 536776 |
| 2022-01-21 | 92.32 | $86.83 | 542452 |
| 2022-01-20 | 92.53 | $88.74 | 753282 |
| 2022-01-19 | 92.95 | $89.43 | 450559 |
| 2022-01-18 | 93.02 | $88.49 | 366215 |
| 2022-01-14 | 93.22 | $91.23 | 1.2M |
| 2022-01-13 | 93.42 | $96.14 | 1.0M |
| 2022-01-12 | 93.52 | $96.45 | 1.3M |
| 2022-01-11 | 93.68 | $98.22 | 1.1M |
| 2022-01-10 | 93.91 | $88.54 | 1.4M |
| 2022-01-07 | 94.71 | $89.07 | 630794 |
| 2022-01-06 | 95.44 | $88.53 | 498730 |
| 2022-01-05 | 96.44 | $89.43 | 547337 |
| 2022-01-04 | 97.23 | $93.59 | 494130 |
| 2022-01-03 | 97.68 | $95.04 | 277145 |
| 2021-12-31 | 98.04 | $95.27 | 310491 |
| 2021-12-30 | 98.63 | $96.07 | 311741 |
| 2021-12-29 | 99.06 | $93.42 | 277853 |
| 2021-12-28 | 99.79 | $93.79 | 347834 |
| 2021-12-27 | 100.54 | $94.99 | 294612 |
| 2021-12-23 | 101.18 | $93.13 | 416427 |
| 2021-12-22 | 101.98 | $91.04 | 1.0M |
| 2021-12-21 | 102.82 | $97.20 | 826957 |
| 2021-12-20 | 103.54 | $90.85 | 846149 |
| 2021-12-17 | 104.71 | $92.30 | 3.1M |
| 2021-12-16 | 106.08 | $95.35 | 662589 |
| 2021-12-15 | 107.52 | $98.06 | 774280 |
| 2021-12-14 | 109.15 | $99.80 | 935541 |
| 2021-12-13 | 110.46 | $102.81 | 301498 |
| 2021-12-10 | 111.55 | $104.37 | 283282 |
| 2021-12-09 | 112.37 | $103.85 | 375845 |
| 2021-12-08 | 113.35 | $108.45 | 336539 |
| 2021-12-07 | 114.23 | $105.25 | 338423 |
| 2021-12-06 | 116.49 | $102.48 | 553075 |
| 2021-12-03 | 118.93 | $102.29 | 790712 |
| 2021-12-02 | 121.39 | $107.00 | 576427 |
| 2021-12-01 | 123.64 | $104.86 | 362315 |
| 2021-11-30 | 126.02 | $108.02 | 489143 |
| 2021-11-29 | 128.46 | $108.67 | 304796 |
| 2021-11-26 | 130.83 | $107.87 | 177348 |
| 2021-11-24 | 133.31 | $109.13 | 472703 |
| 2021-11-23 | 135.47 | $107.74 | 488800 |
| 2021-11-22 | 138.01 | $111.55 | 576996 |
| 2021-11-19 | 140.13 | $114.41 | 434139 |
| 2021-11-18 | 142.06 | $119.62 | 478505 |
| 2021-11-17 | 143.81 | $124.25 | 400900 |
| 2021-11-16 | 145.16 | $130.59 | 569836 |
| 2021-11-15 | 146.08 | $126.06 | 302646 |
| 2021-11-12 | 147.10 | $124.63 | 353209 |
| 2021-11-11 | 148.29 | $120.59 | 796384 |
| 2021-11-10 | 149.61 | $123.55 | 702684 |
| 2021-11-09 | 150.50 | $125.95 | 2.1M |
| 2021-11-08 | 150.81 | $150.44 | 374397 |
| 2021-11-05 | 149.81 | $151.30 | 371501 |
| 2021-11-04 | 148.93 | $151.52 | 308231 |
| 2021-11-03 | 148.52 | $152.14 | 273826 |
| 2021-11-02 | 148.14 | $152.41 | 256081 |
| 2021-11-01 | 147.75 | $156.87 | 245373 |
| 2021-10-29 | 147.15 | $155.91 | 282343 |
| 2021-10-28 | 146.61 | $157.59 | 200692 |
| 2021-10-27 | 145.87 | $152.20 | 613995 |
| 2021-10-26 | 145.44 | $158.53 | 365243 |
| 2021-10-25 | 144.64 | $153.98 | 184954 |
| 2021-10-22 | 144.34 | $153.13 | 233829 |
| 2021-10-21 | 144.15 | $154.51 | 259781 |
| 2021-10-20 | 143.98 | $151.30 | 252563 |
| 2021-10-19 | 144.08 | $148.97 | 332087 |
| 2021-10-18 | 144.23 | $146.39 | 311438 |
| 2021-10-15 | 144.26 | $148.50 | 320205 |
| 2021-10-14 | 144.23 | $147.08 | 272797 |
| 2021-10-13 | 144.15 | $141.24 | 298026 |
| 2021-10-12 | 143.94 | $132.19 | 383556 |
| 2021-10-11 | 144.10 | $130.36 | 285702 |
| 2021-10-08 | 144.16 | $133.83 | 471462 |
| 2021-10-07 | 144.16 | $143.22 | 315338 |
| 2021-10-06 | 143.57 | $144.59 | 295537 |
| 2021-10-05 | 143.00 | $144.60 | 484927 |
| 2021-10-04 | 142.30 | $144.94 | 411987 |
| 2021-10-01 | 141.69 | $145.08 | 285935 |
| 2021-09-30 | 141.13 | $142.69 | 749463 |
| 2021-09-29 | 140.50 | $143.73 | 279191 |
| 2021-09-28 | 139.73 | $142.52 | 427651 |
| 2021-09-27 | 138.95 | $147.94 | 260513 |
| 2021-09-24 | 138.05 | $149.28 | 271830 |
| 2021-09-23 | 136.87 | $151.08 | 304498 |
| 2021-09-22 | 135.74 | $153.32 | 539872 |
| 2021-09-21 | 134.71 | $152.00 | 598778 |
| 2021-09-20 | 133.81 | $146.99 | 449877 |
| 2021-09-17 | 132.86 | $148.00 | 705861 |
| 2021-09-16 | 131.82 | $145.43 | 658320 |
| 2021-09-15 | 130.89 | $137.05 | 280885 |
| 2021-09-14 | 130.49 | $135.42 | 381961 |
| 2021-09-13 | 130.21 | $131.50 | 214869 |
| 2021-09-10 | 130.22 | $133.79 | 230177 |
| 2021-09-09 | 130.09 | $131.53 | 202809 |
| 2021-09-08 | 130.21 | $133.01 | 273448 |
| 2021-09-07 | 130.29 | $130.70 | 308862 |
| 2021-09-03 | 130.64 | $132.76 | 196670 |
| 2021-09-02 | 130.82 | $133.92 | 396051 |
| 2021-09-01 | 130.98 | $130.12 | 254543 |
| 2021-08-31 | 131.43 | $128.14 | 386866 |
| 2021-08-30 | 132.06 | $127.10 | 228006 |
| 2021-08-27 | 132.87 | $129.83 | 538485 |
| 2021-08-26 | 133.70 | $125.70 | 256478 |
| 2021-08-25 | 134.76 | $128.44 | 346289 |
| 2021-08-24 | 135.96 | $132.71 | 552238 |
| 2021-08-23 | 136.95 | $133.98 | 513755 |
| 2021-08-20 | 138.06 | $128.01 | 306545 |
| 2021-08-19 | 139.56 | $127.32 | 306512 |
| 2021-08-18 | 141.05 | $126.80 | 253199 |
| 2021-08-17 | 142.49 | $129.05 | 281105 |
| 2021-08-16 | 143.88 | $129.86 | 252597 |
| 2021-08-13 | 145.04 | $131.53 | 189750 |
| 2021-08-12 | 146.12 | $131.20 | 151739 |
| 2021-08-11 | 147.24 | $133.94 | 224912 |
| 2021-08-10 | 148.42 | $134.69 | 330251 |
| 2021-08-09 | 149.76 | $137.63 | 228079 |
| 2021-08-06 | 150.93 | $136.43 | 378116 |
| 2021-08-05 | 152.16 | $137.08 | 331268 |
| 2021-08-04 | 153.31 | $139.09 | 289684 |
| 2021-08-03 | 154.35 | $140.71 | 537298 |
| 2021-08-02 | 155.38 | $143.33 | 513729 |
| 2021-07-30 | 156.28 | $146.45 | 458711 |
| 2021-07-29 | 157.05 | $146.99 | 319835 |
| 2021-07-28 | 157.85 | $152.38 | 190553 |
| 2021-07-27 | 158.49 | $152.44 | 173051 |
| 2021-07-26 | 159.30 | $156.35 | 183980 |
| 2021-07-23 | 159.99 | $158.00 | 142220 |
| 2021-07-22 | 160.22 | $157.00 | 204089 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
55.22
2026-07-17
Close Price
$56.64
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.21
Average
87.37
Maximum
159.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.22 | $56.64 | 1.2M |
| 2026-07-16 | 55.08 | $56.93 | 829715 |
| 2026-07-15 | 54.88 | $56.23 | 1.0M |
| 2026-07-14 | 54.74 | $54.23 | 845040 |
| 2026-07-13 | 54.79 | $55.92 | 1.7M |
| 2026-07-10 | 54.67 | $53.62 | 818700 |
| 2026-07-09 | 54.78 | $55.47 | 978600 |
| 2026-07-08 | 54.71 | $54.25 | 1.6M |
| 2026-07-07 | 54.76 | $54.51 | 1.4M |
| 2026-07-06 | 54.79 | $54.09 | 1.5M |
| 2026-07-02 | 54.86 | $56.38 | 1.9M |
| 2026-07-01 | 54.70 | $56.00 | 3.0M |
| 2026-06-30 | 54.56 | $59.12 | 1.8M |
| 2026-06-29 | 54.08 | $60.64 | 1.9M |
| 2026-06-26 | 53.39 | $57.43 | 2.4M |
| 2026-06-25 | 52.97 | $53.38 | 977374 |
| 2026-06-24 | 52.92 | $52.74 | 1.3M |
| 2026-06-23 | 52.94 | $53.37 | 1.3M |
| 2026-06-22 | 52.90 | $50.92 | 2.2M |
| 2026-06-18 | 53.11 | $55.01 | 1.6M |
| 2026-06-17 | 52.91 | $55.66 | 960924 |
| 2026-06-16 | 52.62 | $57.09 | 1.3M |
| 2026-06-15 | 52.14 | $54.49 | 1.4M |
| 2026-06-12 | 51.90 | $52.66 | 779152 |
| 2026-06-11 | 51.82 | $52.22 | 1.2M |
| 2026-06-10 | 51.77 | $50.60 | 1.4M |
| 2026-06-09 | 51.90 | $51.15 | 1.2M |
| 2026-06-08 | 51.98 | $51.40 | 1.9M |
| 2026-06-05 | 52.04 | $49.74 | 1.6M |
| 2026-06-04 | 52.28 | $49.22 | 1.6M |
| 2026-06-03 | 52.60 | $50.00 | 1.8M |
| 2026-06-02 | 52.88 | $49.86 | 1.6M |
| 2026-06-01 | 53.19 | $49.42 | 1.7M |
| 2026-05-29 | 53.59 | $51.60 | 1.4M |
| 2026-05-28 | 53.80 | $53.09 | 1.5M |
| 2026-05-27 | 53.88 | $52.33 | 2.4M |
| 2026-05-26 | 54.04 | $51.00 | 1.9M |
| 2026-05-22 | 54.36 | $51.58 | 1.7M |
| 2026-05-21 | 54.65 | $51.30 | 2.7M |
| 2026-05-20 | 55.00 | $48.35 | 2.2M |
| 2026-05-19 | 55.70 | $47.39 | 1.6M |
| 2026-05-18 | 56.58 | $48.45 | 1.5M |
| 2026-05-15 | 57.43 | $49.35 | 1.4M |
| 2026-05-14 | 58.28 | $49.34 | 2.1M |
| 2026-05-13 | 59.23 | $48.63 | 2.2M |
| 2026-05-12 | 60.34 | $51.27 | 2.1M |
| 2026-05-11 | 61.30 | $49.64 | 1.9M |
| 2026-05-08 | 62.52 | $53.08 | 1.9M |
| 2026-05-07 | 63.52 | $55.87 | 2.9M |
| 2026-05-06 | 64.32 | $54.93 | 4.8M |
| 2026-05-05 | 65.31 | $60.17 | 2.0M |
| 2026-05-04 | 65.85 | $63.56 | 1.2M |
| 2026-05-01 | 66.09 | $65.15 | 951800 |
| 2026-04-30 | 66.19 | $67.38 | 952836 |
| 2026-04-29 | 66.07 | $66.14 | 1.0M |
| 2026-04-28 | 66.06 | $65.65 | 648036 |
| 2026-04-27 | 66.10 | $65.45 | 847513 |
| 2026-04-24 | 66.17 | $66.15 | 889800 |
| 2026-04-23 | 66.17 | $65.56 | 1.0M |
| 2026-04-22 | 66.24 | $65.96 | 928305 |
| 2026-04-21 | 66.27 | $64.83 | 1.3M |
| 2026-04-20 | 66.42 | $68.12 | 877500 |
| 2026-04-17 | 66.24 | $69.50 | 1.7M |
| 2026-04-16 | 65.89 | $67.34 | 994000 |
| 2026-04-15 | 65.74 | $68.79 | 851500 |
| 2026-04-14 | 65.42 | $69.11 | 1.0M |
| 2026-04-13 | 65.03 | $68.25 | 1.2M |
| 2026-04-10 | 64.70 | $64.80 | 1.2M |
| 2026-04-09 | 64.68 | $66.63 | 1.2M |
| 2026-04-08 | 64.48 | $65.03 | 2.0M |
| 2026-04-07 | 64.42 | $63.04 | 2.2M |
| 2026-04-06 | 64.57 | $59.01 | 1.2M |
| 2026-04-02 | 65.15 | $59.40 | 1.5M |
| 2026-04-01 | 65.76 | $60.08 | 1.7M |
| 2026-03-31 | 66.35 | $58.96 | 1.1M |
| 2026-03-30 | 67.13 | $56.60 | 1.2M |
| 2026-03-27 | 68.24 | $55.93 | 1.4M |
| 2026-03-26 | 69.54 | $58.79 | 1.7M |
| 2026-03-25 | 70.67 | $60.10 | 2.9M |
| 2026-03-24 | 71.78 | $58.93 | 5.2M |
| 2026-03-23 | 73.13 | $64.68 | 1.4M |
| 2026-03-20 | 74.02 | $64.54 | 1.7M |
| 2026-03-19 | 75.02 | $63.17 | 2.5M |
| 2026-03-18 | 76.27 | $65.10 | 1.9M |
| 2026-03-17 | 77.45 | $67.42 | 5.2M |
| 2026-03-16 | 78.50 | $75.37 | 1.2M |
| 2026-03-13 | 78.83 | $76.60 | 1.5M |
| 2026-03-12 | 79.07 | $78.04 | 1.6M |
| 2026-03-11 | 79.17 | $80.33 | 853900 |
| 2026-03-10 | 79.05 | $81.79 | 1.1M |
| 2026-03-09 | 78.76 | $82.83 | 1.6M |
| 2026-03-06 | 78.34 | $82.64 | 1.6M |
| 2026-03-05 | 77.88 | $85.19 | 976919 |
| 2026-03-04 | 77.11 | $85.50 | 1.6M |
| 2026-03-03 | 76.23 | $84.11 | 1.7M |
| 2026-03-02 | 75.40 | $84.36 | 1.7M |
| 2026-02-27 | 74.46 | $84.45 | 1.5M |
| 2026-02-26 | 73.41 | $81.26 | 1.4M |
| 2026-02-25 | 72.58 | $79.63 | 1.3M |
| 2026-02-24 | 71.84 | $80.89 | 2.6M |
| 2026-02-23 | 70.89 | $78.58 | 2.4M |
| 2026-02-20 | 70.08 | $74.51 | 2.5M |
| 2026-02-19 | 69.61 | $74.67 | 1.4M |
| 2026-02-18 | 69.08 | $72.97 | 1.9M |
| 2026-02-17 | 68.67 | $71.69 | 1.9M |
| 2026-02-13 | 68.35 | $67.72 | 981338 |
| 2026-02-12 | 68.41 | $67.89 | 879738 |
| 2026-02-11 | 68.47 | $68.52 | 935400 |
| 2026-02-10 | 68.46 | $69.38 | 758137 |
| 2026-02-09 | 68.37 | $69.92 | 971900 |
| 2026-02-06 | 68.20 | $69.90 | 1.2M |
| 2026-02-05 | 68.03 | $67.37 | 1.1M |
| 2026-02-04 | 68.09 | $69.20 | 1.6M |
| 2026-02-03 | 67.98 | $69.89 | 1.2M |
| 2026-02-02 | 67.78 | $70.01 | 865620 |
| 2026-01-30 | 67.54 | $69.70 | 1.8M |
| 2026-01-29 | 67.31 | $70.39 | 1.9M |
| 2026-01-28 | 66.99 | $71.50 | 1.9M |
| 2026-01-27 | 66.52 | $72.00 | 701972 |
| 2026-01-26 | 65.94 | $72.11 | 1.1M |
| 2026-01-23 | 65.29 | $71.55 | 904906 |
| 2026-01-22 | 64.63 | $72.60 | 1.6M |
| 2026-01-21 | 63.79 | $69.86 | 2.1M |
| 2026-01-20 | 63.15 | $67.67 | 1.9M |
| 2026-01-16 | 62.68 | $64.25 | 751745 |
| 2026-01-15 | 62.51 | $63.26 | 1.1M |
| 2026-01-14 | 62.43 | $63.20 | 897300 |
| 2026-01-13 | 62.35 | $63.75 | 528650 |
| 2026-01-12 | 62.20 | $64.15 | 937860 |
| 2026-01-09 | 62.00 | $64.06 | 756271 |
| 2026-01-08 | 61.78 | $61.93 | 754700 |
| 2026-01-07 | 61.77 | $62.07 | 727600 |
| 2026-01-06 | 61.74 | $62.29 | 941500 |
| 2026-01-05 | 61.68 | $60.14 | 803600 |
| 2026-01-02 | 61.84 | $60.15 | 762272 |
| 2025-12-31 | 62.02 | $60.93 | 732100 |
| 2025-12-30 | 62.13 | $60.13 | 1.1M |
| 2025-12-29 | 62.34 | $63.04 | 990400 |
| 2025-12-26 | 62.27 | $64.17 | 467200 |
| 2025-12-24 | 62.07 | $64.02 | 304000 |
| 2025-12-23 | 61.86 | $64.51 | 958600 |
| 2025-12-22 | 61.58 | $63.97 | 993820 |
| 2025-12-19 | 61.33 | $62.61 | 1.6M |
| 2025-12-18 | 61.20 | $65.63 | 1.3M |
| 2025-12-17 | 60.73 | $64.88 | 1.8M |
| 2025-12-16 | 60.29 | $63.97 | 1.2M |
| 2025-12-15 | 59.91 | $63.56 | 1.3M |
| 2025-12-12 | 59.52 | $63.42 | 934344 |
| 2025-12-11 | 59.11 | $62.89 | 908802 |
| 2025-12-10 | 58.71 | $63.84 | 1.7M |
| 2025-12-09 | 58.17 | $64.65 | 1.5M |
| 2025-12-08 | 57.49 | $63.17 | 1.9M |
| 2025-12-05 | 56.90 | $62.05 | 1.4M |
| 2025-12-04 | 56.35 | $61.99 | 1.1M |
| 2025-12-03 | 55.76 | $62.18 | 2.1M |
| 2025-12-02 | 55.08 | $58.16 | 1.4M |
| 2025-12-01 | 54.76 | $57.30 | 1.4M |
| 2025-11-28 | 54.49 | $57.16 | 243100 |
| 2025-11-26 | 54.21 | $56.26 | 1.0M |
| 2025-11-25 | 54.00 | $55.79 | 841246 |
| 2025-11-24 | 53.81 | $53.62 | 996900 |
| 2025-11-21 | 53.83 | $54.00 | 756200 |
| 2025-11-20 | 53.81 | $52.80 | 1.0M |
| 2025-11-19 | 53.91 | $53.22 | 625600 |
| 2025-11-18 | 53.99 | $52.85 | 802800 |
| 2025-11-17 | 54.11 | $52.74 | 881808 |
| 2025-11-14 | 54.25 | $53.44 | 744520 |
| 2025-11-13 | 54.34 | $53.44 | 1.1M |
| 2025-11-12 | 54.43 | $55.61 | 952568 |
| 2025-11-11 | 54.31 | $56.00 | 1.0M |
| 2025-11-10 | 54.13 | $55.35 | 1.4M |
| 2025-11-07 | 54.00 | $55.24 | 1.2M |
| 2025-11-06 | 53.87 | $56.00 | 1.4M |
| 2025-11-05 | 53.64 | $57.40 | 1.6M |
| 2025-11-04 | 53.25 | $56.03 | 1.9M |
| 2025-11-03 | 52.96 | $56.25 | 4.8M |
| 2025-10-31 | 52.61 | $49.21 | 3.1M |
| 2025-10-30 | 52.97 | $50.60 | 1.3M |
| 2025-10-29 | 53.21 | $52.62 | 1.4M |
| 2025-10-28 | 53.28 | $53.82 | 1.0M |
| 2025-10-27 | 53.22 | $55.82 | 1.0M |
| 2025-10-24 | 52.95 | $54.12 | 585105 |
| 2025-10-23 | 52.82 | $54.19 | 1.4M |
| 2025-10-22 | 52.68 | $57.51 | 1.8M |
| 2025-10-21 | 52.17 | $54.55 | 1.5M |
| 2025-10-20 | 51.92 | $51.72 | 838200 |
| 2025-10-17 | 51.94 | $51.29 | 1.4M |
| 2025-10-16 | 52.01 | $53.65 | 1.6M |
| 2025-10-15 | 51.84 | $51.55 | 1.3M |
| 2025-10-14 | 51.87 | $51.58 | 1.9M |
| 2025-10-13 | 51.90 | $48.40 | 1.6M |
| 2025-10-10 | 52.27 | $48.35 | 1.3M |
| 2025-10-09 | 52.68 | $50.01 | 1.9M |
| 2025-10-08 | 52.96 | $49.51 | 3.3M |
| 2025-10-07 | 53.32 | $52.87 | 729500 |
| 2025-10-06 | 53.37 | $53.26 | 1.0M |
| 2025-10-03 | 53.38 | $53.50 | 1.2M |
| 2025-10-02 | 53.37 | $53.30 | 1.3M |
| 2025-10-01 | 53.38 | $54.10 | 2.0M |
| 2025-09-30 | 53.30 | $55.11 | 2.6M |
| 2025-09-29 | 53.11 | $52.41 | 1.9M |
| 2025-09-26 | 53.18 | $49.68 | 1.5M |
| 2025-09-25 | 53.55 | $49.25 | 1.6M |
| 2025-09-24 | 54.01 | $49.40 | 1.1M |
| 2025-09-23 | 54.49 | $49.25 | 1.3M |
| 2025-09-22 | 55.04 | $51.02 | 1.4M |
| 2025-09-19 | 55.47 | $51.40 | 2.1M |
| 2025-09-18 | 55.89 | $52.12 | 1.5M |
| 2025-09-17 | 56.29 | $53.42 | 1.7M |
| 2025-09-16 | 56.59 | $54.03 | 1.9M |
| 2025-09-15 | 56.86 | $52.47 | 1.6M |
| 2025-09-12 | 57.32 | $54.82 | 1.4M |
| 2025-09-11 | 57.59 | $53.20 | 1.8M |
| 2025-09-10 | 58.05 | $53.41 | 1.9M |
| 2025-09-09 | 58.54 | $57.03 | 1.1M |
| 2025-09-08 | 58.70 | $55.72 | 1.8M |
| 2025-09-05 | 59.01 | $55.27 | 1.3M |
| 2025-09-04 | 59.40 | $53.24 | 1.6M |
| 2025-09-03 | 60.05 | $53.13 | 2.7M |
| 2025-09-02 | 60.78 | $54.68 | 2.0M |
| 2025-08-29 | 61.42 | $55.82 | 1.2M |
| 2025-08-28 | 62.01 | $56.86 | 1.1M |
| 2025-08-27 | 62.56 | $57.46 | 899942 |
| 2025-08-26 | 63.09 | $58.08 | 1.7M |
| 2025-08-25 | 63.62 | $56.29 | 2.9M |
| 2025-08-22 | 64.39 | $62.62 | 904421 |
| 2025-08-21 | 64.58 | $60.45 | 1.4M |
| 2025-08-20 | 65.01 | $60.90 | 1.0M |
| 2025-08-19 | 65.45 | $62.30 | 767010 |
| 2025-08-18 | 65.78 | $62.02 | 1.1M |
| 2025-08-15 | 66.18 | $61.24 | 1.2M |
| 2025-08-14 | 66.69 | $63.29 | 1.4M |
| 2025-08-13 | 67.05 | $64.22 | 715418 |
| 2025-08-12 | 67.35 | $62.70 | 922013 |
| 2025-08-11 | 67.84 | $62.37 | 1.2M |
| 2025-08-08 | 68.42 | $62.74 | 1.0M |
| 2025-08-07 | 69.01 | $63.98 | 870300 |
| 2025-08-06 | 69.54 | $63.69 | 1.5M |
| 2025-08-05 | 70.16 | $67.42 | 2.3M |
| 2025-08-04 | 70.45 | $69.99 | 3.5M |
| 2025-08-01 | 70.50 | $65.85 | 2.9M |
| 2025-07-31 | 70.99 | $68.32 | 1.0M |
| 2025-07-30 | 71.27 | $71.06 | 966429 |
| 2025-07-29 | 71.29 | $70.93 | 1.1M |
| 2025-07-28 | 71.33 | $70.07 | 1.7M |
| 2025-07-25 | 71.46 | $70.76 | 1.1M |
| 2025-07-24 | 71.53 | $71.75 | 1.2M |
| 2025-07-23 | 71.51 | $74.51 | 1.9M |
| 2025-07-22 | 71.19 | $73.24 | 2.0M |
| 2025-07-21 | 70.98 | $68.12 | 1.0M |
| 2025-07-18 | 71.28 | $70.82 | 1.1M |
| 2025-07-17 | 71.33 | $71.95 | 918939 |
| 2025-07-16 | 71.26 | $69.39 | 798300 |
| 2025-07-15 | 71.46 | $68.71 | 1.2M |
| 2025-07-14 | 71.75 | $71.89 | 1.4M |
| 2025-07-11 | 71.73 | $68.39 | 922338 |
| 2025-07-10 | 72.08 | $70.75 | 1.4M |
| 2025-07-09 | 72.22 | $70.11 | 701733 |
| 2025-07-08 | 72.45 | $70.37 | 1.5M |
| 2025-07-07 | 72.67 | $67.94 | 1.7M |
| 2025-07-03 | 73.16 | $71.79 | 594213 |
| 2025-07-02 | 73.31 | $72.15 | 1.4M |
| 2025-07-01 | 73.43 | $71.28 | 1.7M |
| 2025-06-30 | 73.65 | $67.96 | 1.7M |
| 2025-06-27 | 74.25 | $68.39 | 1.8M |
| 2025-06-26 | 74.87 | $68.26 | 1.4M |
| 2025-06-25 | 75.57 | $67.88 | 2.2M |
| 2025-06-24 | 76.38 | $72.20 | 1.5M |
| 2025-06-23 | 76.82 | $71.60 | 1.5M |
| 2025-06-20 | 77.37 | $74.13 | 1.0M |
| 2025-06-18 | 77.71 | $71.72 | 1.2M |
| 2025-06-17 | 78.34 | $71.92 | 652742 |
| 2025-06-16 | 79.01 | $72.45 | 1.5M |
| 2025-06-13 | 79.70 | $74.27 | 1.5M |
| 2025-06-12 | 80.27 | $77.80 | 708462 |
| 2025-06-11 | 80.53 | $76.87 | 1.1M |
| 2025-06-10 | 80.92 | $78.89 | 1.1M |
| 2025-06-09 | 81.13 | $77.44 | 858176 |
| 2025-06-06 | 81.52 | $80.41 | 696843 |
| 2025-06-05 | 81.64 | $80.99 | 672400 |
| 2025-06-04 | 81.71 | $81.73 | 771311 |
| 2025-06-03 | 81.71 | $81.31 | 1.2M |
| 2025-06-02 | 81.75 | $81.06 | 886100 |
| 2025-05-30 | 81.82 | $80.16 | 1.5M |
| 2025-05-29 | 82.00 | $80.40 | 650325 |
| 2025-05-28 | 82.16 | $79.72 | 1.4M |
| 2025-05-27 | 82.42 | $83.02 | 1.4M |
| 2025-05-23 | 82.36 | $84.50 | 924241 |
| 2025-05-22 | 82.13 | $84.89 | 1.0M |
| 2025-05-21 | 81.84 | $85.45 | 1.7M |
| 2025-05-20 | 81.46 | $89.64 | 1.3M |
| 2025-05-19 | 80.60 | $87.52 | 1.2M |
| 2025-05-16 | 79.87 | $87.65 | 1.9M |
| 2025-05-15 | 79.05 | $83.28 | 1.2M |
| 2025-05-14 | 78.61 | $78.78 | 1.4M |
| 2025-05-13 | 78.59 | $77.31 | 1.4M |
| 2025-05-12 | 78.73 | $79.62 | 1.4M |
| 2025-05-09 | 78.63 | $80.47 | 966810 |
| 2025-05-08 | 78.44 | $82.04 | 986500 |
| 2025-05-07 | 78.06 | $81.11 | 1.2M |
| 2025-05-06 | 77.74 | $80.92 | 2.3M |
| 2025-05-05 | 77.40 | $79.09 | 3.0M |
| 2025-05-02 | 77.23 | $76.36 | 1.9M |
| 2025-05-01 | 77.32 | $72.72 | 950800 |
| 2025-04-30 | 77.80 | $73.54 | 1.3M |
| 2025-04-29 | 78.25 | $73.91 | 845353 |
| 2025-04-28 | 78.71 | $73.40 | 679476 |
| 2025-04-25 | 79.26 | $74.65 | 748100 |
| 2025-04-24 | 79.75 | $75.12 | 705300 |
| 2025-04-23 | 80.24 | $74.12 | 1.6M |
| 2025-04-22 | 80.88 | $72.34 | 956233 |
| 2025-04-21 | 81.78 | $73.26 | 1.1M |
| 2025-04-17 | 82.68 | $77.57 | 782286 |
| 2025-04-16 | 83.21 | $76.63 | 1.1M |
| 2025-04-15 | 83.91 | $79.26 | 923300 |
| 2025-04-14 | 84.40 | $81.24 | 1.1M |
| 2025-04-11 | 84.73 | $80.19 | 1.2M |
| 2025-04-10 | 85.21 | $78.17 | 1.5M |
| 2025-04-09 | 85.95 | $82.88 | 1.7M |
| 2025-04-08 | 86.27 | $74.13 | 1.6M |
| 2025-04-07 | 87.55 | $79.70 | 1.9M |
| 2025-04-04 | 88.37 | $79.49 | 1.8M |
| 2025-04-03 | 89.31 | $81.20 | 840745 |
| 2025-04-02 | 90.16 | $85.73 | 891352 |
| 2025-04-01 | 90.63 | $84.47 | 935208 |
| 2025-03-31 | 91.28 | $83.17 | 1.1M |
| 2025-03-28 | 92.13 | $84.39 | 1.1M |
| 2025-03-27 | 92.95 | $86.65 | 788800 |
| 2025-03-26 | 93.61 | $85.30 | 1.2M |
| 2025-03-25 | 94.48 | $86.23 | 936500 |
| 2025-03-24 | 95.35 | $88.76 | 1.5M |
| 2025-03-21 | 96.05 | $86.64 | 9.8M |
| 2025-03-20 | 97.04 | $86.42 | 1.4M |
| 2025-03-19 | 98.15 | $85.70 | 1.3M |
| 2025-03-18 | 99.47 | $85.09 | 1.7M |
| 2025-03-17 | 100.98 | $89.32 | 1.3M |
| 2025-03-14 | 102.21 | $87.84 | 1.8M |
| 2025-03-13 | 103.72 | $86.50 | 1.1M |
| 2025-03-12 | 105.53 | $86.77 | 1.7M |
| 2025-03-11 | 107.50 | $83.78 | 3.1M |
| 2025-03-10 | 110.00 | $85.05 | 4.8M |
| 2025-03-07 | 112.63 | $96.86 | 1.6M |
| 2025-03-06 | 114.29 | $91.08 | 1.5M |
| 2025-03-05 | 116.73 | $96.06 | 864300 |
| 2025-03-04 | 118.91 | $94.65 | 2.5M |
| 2025-03-03 | 121.46 | $96.13 | 3.5M |
| 2025-02-28 | 124.13 | $107.03 | 1.5M |
| 2025-02-27 | 125.93 | $107.09 | 1.6M |
| 2025-02-26 | 127.91 | $106.88 | 1.7M |
| 2025-02-25 | 130.12 | $107.04 | 2.3M |
| 2025-02-24 | 132.55 | $107.58 | 2.8M |
| 2025-02-21 | 135.18 | $100.28 | 3.6M |
| 2025-02-20 | 138.86 | $106.39 | 4.9M |
| 2025-02-19 | 142.27 | $130.57 | 1.3M |
| 2025-02-18 | 143.50 | $131.99 | 1.2M |
| 2025-02-14 | 144.72 | $129.61 | 633955 |
| 2025-02-13 | 146.31 | $131.29 | 673899 |
| 2025-02-12 | 147.89 | $131.59 | 872036 |
| 2025-02-11 | 149.60 | $130.75 | 1.9M |
| 2025-02-10 | 151.59 | $130.35 | 2.2M |
| 2025-02-07 | 153.82 | $147.10 | 553950 |
| 2025-02-06 | 154.53 | $148.51 | 453800 |
| 2025-02-05 | 155.16 | $149.53 | 892500 |
| 2025-02-04 | 155.76 | $155.62 | 1.7M |
| 2025-02-03 | 155.77 | $159.20 | 662257 |
| 2025-01-31 | 155.41 | $159.95 | 351595 |
| 2025-01-30 | 154.93 | $162.59 | 536506 |
| 2025-01-29 | 154.13 | $160.54 | 351247 |
| 2025-01-28 | 153.45 | $159.50 | 516042 |
| 2025-01-27 | 152.82 | $160.46 | 642240 |
| 2025-01-24 | 152.01 | $158.36 | 502510 |
| 2025-01-23 | 151.34 | $158.03 | 452520 |
| 2025-01-22 | 150.64 | $158.67 | 491332 |
| 2025-01-21 | 149.79 | $156.30 | 511327 |
| 2025-01-17 | 149.11 | $156.96 | 391606 |
| 2025-01-16 | 148.28 | $154.95 | 432800 |
| 2025-01-15 | 147.58 | $153.10 | 625200 |
| 2025-01-14 | 147.00 | $150.27 | 509200 |
| 2025-01-13 | 146.66 | $147.83 | 575200 |
| 2025-01-10 | 146.53 | $144.47 | 454900 |
| 2025-01-08 | 146.75 | $146.34 | 473100 |
| 2025-01-07 | 146.79 | $146.41 | 466205 |
| 2025-01-06 | 146.83 | $145.70 | 438830 |
| 2025-01-03 | 146.95 | $145.87 | 594800 |
| 2025-01-02 | 147.07 | $144.32 | 610617 |
| 2024-12-31 | 147.36 | $148.11 | 506466 |
| 2024-12-30 | 147.28 | $149.49 | 942506 |
| 2024-12-27 | 147.05 | $146.36 | 273817 |
| 2024-12-26 | 147.12 | $146.06 | 422800 |
| 2024-12-24 | 147.23 | $145.17 | 180616 |
| 2024-12-23 | 147.45 | $143.77 | 471400 |
| 2024-12-20 | 147.83 | $143.71 | 626400 |
| 2024-12-19 | 148.27 | $141.41 | 450864 |
| 2024-12-18 | 148.99 | $140.67 | 507500 |
| 2024-12-17 | 149.86 | $146.38 | 519427 |
| 2024-12-16 | 150.23 | $147.06 | 414955 |
| 2024-12-13 | 150.57 | $146.89 | 458224 |
| 2024-12-12 | 150.95 | $145.69 | 470902 |
| 2024-12-11 | 151.51 | $146.44 | 654000 |
| 2024-12-10 | 152.04 | $147.25 | 749766 |
| 2024-12-09 | 152.54 | $149.71 | 504100 |
| 2024-12-06 | 152.84 | $154.37 | 448301 |
| 2024-12-05 | 152.68 | $154.23 | 429871 |
| 2024-12-04 | 152.52 | $156.42 | 443500 |
| 2024-12-03 | 152.11 | $156.49 | 359185 |
| 2024-12-02 | 151.64 | $154.25 | 433400 |
| 2024-11-29 | 151.37 | $153.05 | 186900 |
| 2024-11-27 | 151.19 | $153.24 | 323216 |
| 2024-11-26 | 150.98 | $155.92 | 343725 |
| 2024-11-25 | 150.46 | $154.68 | 801110 |
| 2024-11-22 | 150.01 | $156.76 | 565500 |
| 2024-11-21 | 149.30 | $156.57 | 451812 |
| 2024-11-20 | 148.54 | $153.00 | 419700 |
| 2024-11-19 | 148.07 | $156.38 | 737644 |
| 2024-11-18 | 147.19 | $150.49 | 288500 |
| 2024-11-15 | 146.85 | $150.00 | 456247 |
| 2024-11-14 | 146.52 | $150.83 | 397641 |
| 2024-11-13 | 146.06 | $153.73 | 429100 |
| 2024-11-12 | 145.25 | $155.08 | 358407 |
| 2024-11-11 | 144.22 | $156.44 | 391432 |
| 2024-11-08 | 142.93 | $156.45 | 874429 |
| 2024-11-07 | 141.51 | $153.22 | 925905 |
| 2024-11-06 | 140.28 | $155.26 | 1.1M |
| 2024-11-05 | 138.70 | $151.59 | 860071 |
| 2024-11-04 | 137.35 | $150.57 | 2.2M |
| 2024-11-01 | 135.95 | $133.69 | 753844 |
| 2024-10-31 | 136.19 | $132.54 | 423664 |
| 2024-10-30 | 136.58 | $134.03 | 370003 |
| 2024-10-29 | 136.84 | $134.08 | 279400 |
| 2024-10-28 | 137.13 | $134.68 | 263700 |
| 2024-10-25 | 137.39 | $133.64 | 296145 |
| 2024-10-24 | 137.79 | $133.00 | 248036 |
| 2024-10-23 | 138.29 | $133.26 | 483000 |
| 2024-10-22 | 138.82 | $134.21 | 349849 |
| 2024-10-21 | 139.31 | $136.86 | 903309 |
| 2024-10-18 | 139.56 | $139.53 | 381113 |
| 2024-10-17 | 139.57 | $139.29 | 274111 |
| 2024-10-16 | 139.60 | $142.06 | 313248 |
| 2024-10-15 | 139.34 | $144.05 | 339800 |
| 2024-10-14 | 138.84 | $144.14 | 331600 |
| 2024-10-11 | 138.29 | $141.98 | 328320 |
| 2024-10-10 | 137.90 | $139.65 | 305642 |
| 2024-10-09 | 137.71 | $139.14 | 297300 |
| 2024-10-08 | 137.56 | $137.09 | 340127 |
| 2024-10-07 | 137.61 | $137.05 | 470121 |
| 2024-10-04 | 137.67 | $142.09 | 591205 |
| 2024-10-03 | 137.20 | $136.00 | 397500 |
| 2024-10-02 | 137.33 | $135.60 | 253641 |
| 2024-10-01 | 137.51 | $135.51 | 329252 |
| 2024-09-30 | 137.72 | $136.77 | 409700 |
| 2024-09-27 | 137.83 | $135.74 | 325500 |
| 2024-09-26 | 138.04 | $135.92 | 621600 |
| 2024-09-25 | 138.27 | $140.23 | 851600 |
| 2024-09-24 | 138.06 | $140.44 | 335912 |
| 2024-09-23 | 137.81 | $139.98 | 529019 |
| 2024-09-20 | 137.58 | $142.19 | 760500 |
| 2024-09-19 | 137.10 | $141.24 | 496900 |
| 2024-09-18 | 136.66 | $140.92 | 395609 |
| 2024-09-17 | 136.21 | $138.31 | 354600 |
| 2024-09-16 | 135.99 | $140.62 | 508600 |
| 2024-09-13 | 135.51 | $139.89 | 322779 |
| 2024-09-12 | 135.05 | $140.93 | 532300 |
| 2024-09-11 | 134.43 | $137.62 | 499700 |
| 2024-09-10 | 134.09 | $135.22 | 555835 |
| 2024-09-09 | 133.97 | $136.46 | 503000 |
| 2024-09-06 | 133.71 | $135.25 | 402031 |
| 2024-09-05 | 133.55 | $138.27 | 458021 |
| 2024-09-04 | 133.05 | $138.89 | 577523 |
| 2024-09-03 | 132.43 | $137.15 | 731371 |
| 2024-08-30 | 131.94 | $136.00 | 387100 |
| 2024-08-29 | 131.51 | $135.17 | 461808 |
| 2024-08-28 | 131.13 | $135.18 | 480900 |
| 2024-08-27 | 130.70 | $135.62 | 401637 |
| 2024-08-26 | 130.18 | $135.91 | 562430 |
| 2024-08-23 | 129.58 | $138.84 | 1.1M |
| 2024-08-22 | 128.60 | $133.84 | 572932 |
| 2024-08-21 | 128.05 | $132.80 | 607404 |
| 2024-08-20 | 127.55 | $128.93 | 626628 |
| 2024-08-19 | 127.41 | $130.56 | 378400 |
| 2024-08-16 | 127.07 | $132.24 | 338800 |
| 2024-08-15 | 126.53 | $132.67 | 378700 |
| 2024-08-14 | 125.88 | $132.24 | 439800 |
| 2024-08-13 | 125.22 | $130.51 | 368398 |
| 2024-08-12 | 124.66 | $129.40 | 480115 |
| 2024-08-09 | 124.16 | $128.12 | 514716 |
| 2024-08-08 | 123.74 | $129.30 | 658421 |
| 2024-08-07 | 123.16 | $128.26 | 1.6M |
| 2024-08-06 | 122.62 | $127.06 | 1.1M |
| 2024-08-05 | 122.15 | $121.41 | 2.2M |
| 2024-08-02 | 122.23 | $122.10 | 772426 |
| 2024-08-01 | 122.25 | $123.61 | 657492 |
| 2024-07-31 | 122.10 | $121.70 | 579500 |
| 2024-07-30 | 122.14 | $118.52 | 377800 |
| 2024-07-29 | 122.53 | $120.46 | 640100 |
| 2024-07-26 | 122.74 | $117.94 | 399132 |
| 2024-07-25 | 123.25 | $115.58 | 345281 |
| 2024-07-24 | 124.06 | $116.43 | 409800 |
| 2024-07-23 | 124.86 | $120.01 | 356800 |
| 2024-07-22 | 125.37 | $119.73 | 526586 |
| 2024-07-19 | 125.96 | $119.41 | 387641 |
| 2024-07-18 | 126.65 | $118.84 | 529128 |
| 2024-07-17 | 127.47 | $119.34 | 703199 |
| 2024-07-16 | 128.33 | $123.63 | 925505 |
| 2024-07-15 | 128.82 | $128.56 | 272754 |
| 2024-07-12 | 128.85 | $127.47 | 325468 |
| 2024-07-11 | 129.00 | $127.39 | 847334 |
| 2024-07-10 | 129.17 | $121.94 | 1.2M |
| 2024-07-09 | 129.93 | $129.43 | 1.0M |
| 2024-07-08 | 129.98 | $135.56 | 630830 |
| 2024-07-05 | 129.39 | $133.59 | 184232 |
| 2024-07-03 | 128.95 | $132.47 | 272129 |
| 2024-07-02 | 128.58 | $132.36 | 491586 |
| 2024-07-01 | 128.18 | $129.00 | 530017 |
| 2024-06-28 | 128.10 | $129.39 | 1.2M |
| 2024-06-27 | 127.96 | $129.25 | 500528 |
| 2024-06-26 | 127.82 | $128.05 | 331293 |
| 2024-06-25 | 127.80 | $127.93 | 388416 |
| 2024-06-24 | 127.79 | $128.62 | 389502 |
| 2024-06-21 | 127.70 | $130.46 | 426308 |
| 2024-06-20 | 127.41 | $128.36 | 491023 |
| 2024-06-18 | 127.31 | $131.21 | 433342 |
| 2024-06-17 | 126.90 | $129.70 | 441813 |
| 2024-06-14 | 126.60 | $124.37 | 325346 |
| 2024-06-13 | 126.84 | $125.18 | 670213 |
| 2024-06-12 | 127.01 | $126.56 | 944259 |
| 2024-06-11 | 127.06 | $128.17 | 495927 |
| 2024-06-10 | 126.94 | $129.93 | 617831 |
| 2024-06-07 | 126.63 | $127.05 | 520007 |
| 2024-06-06 | 126.58 | $128.53 | 635401 |
| 2024-06-05 | 126.38 | $131.49 | 711281 |
| 2024-06-04 | 125.84 | $130.45 | 565787 |
| 2024-06-03 | 125.35 | $131.57 | 640189 |
| 2024-05-31 | 124.70 | $131.17 | 736138 |
| 2024-05-30 | 124.02 | $129.93 | 468803 |
| 2024-05-29 | 123.40 | $129.81 | 333080 |
| 2024-05-28 | 122.72 | $132.06 | 531449 |
| 2024-05-24 | 121.74 | $130.69 | 514311 |
| 2024-05-23 | 120.80 | $128.17 | 587644 |
| 2024-05-22 | 120.02 | $125.04 | 323984 |
| 2024-05-21 | 119.49 | $126.67 | 281581 |
| 2024-05-20 | 118.74 | $124.84 | 433130 |
| 2024-05-17 | 118.09 | $126.65 | 327694 |
| 2024-05-16 | 117.19 | $127.86 | 541112 |
| 2024-05-15 | 116.07 | $128.72 | 601144 |
| 2024-05-14 | 114.74 | $127.23 | 832125 |
| 2024-05-13 | 113.42 | $123.01 | 821138 |
| 2024-05-10 | 112.42 | $120.09 | 529850 |
| 2024-05-09 | 111.61 | $118.90 | 448811 |
| 2024-05-08 | 110.84 | $119.21 | 795381 |
| 2024-05-07 | 109.96 | $120.70 | 1.2M |
| 2024-05-06 | 108.83 | $121.03 | 2.5M |
| 2024-05-03 | 107.54 | $109.58 | 768569 |
| 2024-05-02 | 107.33 | $107.08 | 456530 |
| 2024-05-01 | 107.36 | $105.69 | 455855 |
| 2024-04-30 | 107.53 | $106.07 | 365514 |
| 2024-04-29 | 107.69 | $107.75 | 466030 |
| 2024-04-26 | 107.68 | $106.36 | 348782 |
| 2024-04-25 | 107.82 | $104.98 | 594005 |
| 2024-04-24 | 108.12 | $104.60 | 414339 |
| 2024-04-23 | 108.49 | $105.24 | 373662 |
| 2024-04-22 | 108.83 | $104.75 | 325985 |
| 2024-04-19 | 109.26 | $104.69 | 692807 |
| 2024-04-18 | 109.74 | $103.84 | 310244 |
| 2024-04-17 | 110.36 | $105.15 | 295903 |
| 2024-04-16 | 110.91 | $105.64 | 339537 |
| 2024-04-15 | 111.46 | $105.69 | 366065 |
| 2024-04-12 | 112.07 | $108.59 | 860801 |
| 2024-04-11 | 112.43 | $112.50 | 477634 |
| 2024-04-10 | 112.43 | $112.75 | 523523 |
| 2024-04-09 | 112.39 | $114.67 | 318692 |
| 2024-04-08 | 112.15 | $116.15 | 553265 |
| 2024-04-05 | 111.73 | $116.02 | 535952 |
| 2024-04-04 | 111.28 | $111.57 | 456817 |
| 2024-04-03 | 111.25 | $111.47 | 484307 |
| 2024-04-02 | 111.23 | $115.46 | 433593 |
| 2024-04-01 | 110.78 | $115.85 | 577177 |
| 2024-03-28 | 110.25 | $115.86 | 432903 |
| 2024-03-27 | 109.66 | $115.71 | 298131 |
| 2024-03-26 | 109.02 | $114.46 | 489796 |
| 2024-03-25 | 108.45 | $114.60 | 498701 |
| 2024-03-22 | 107.80 | $115.05 | 808514 |
| 2024-03-21 | 107.04 | $114.32 | 654393 |
| 2024-03-20 | 106.27 | $111.14 | 606219 |
| 2024-03-19 | 105.76 | $109.03 | 303685 |
| 2024-03-18 | 105.42 | $108.41 | 321580 |
| 2024-03-15 | 105.10 | $109.54 | 724915 |
| 2024-03-14 | 104.64 | $109.31 | 423316 |
| 2024-03-13 | 104.14 | $111.27 | 464154 |
| 2024-03-12 | 103.39 | $109.95 | 530138 |
| 2024-03-11 | 102.70 | $107.89 | 670016 |
| 2024-03-08 | 102.16 | $108.21 | 548179 |
| 2024-03-07 | 101.52 | $108.54 | 476794 |
| 2024-03-06 | 100.78 | $109.04 | 480535 |
| 2024-03-05 | 99.91 | $111.22 | 413725 |
| 2024-03-04 | 98.72 | $112.49 | 710637 |
| 2024-03-01 | 97.27 | $110.80 | 769257 |
| 2024-02-29 | 95.85 | $113.03 | 1.8M |
| 2024-02-28 | 94.04 | $109.53 | 1.1M |
| 2024-02-27 | 92.41 | $108.28 | 2.7M |
| 2024-02-26 | 90.74 | $110.12 | 3.4M |
| 2024-02-23 | 88.70 | $92.01 | 1.3M |
| 2024-02-22 | 88.35 | $90.29 | 478286 |
| 2024-02-21 | 88.15 | $89.26 | 436583 |
| 2024-02-20 | 88.03 | $90.00 | 410243 |
| 2024-02-16 | 87.83 | $89.62 | 342880 |
| 2024-02-15 | 87.64 | $90.20 | 532270 |
| 2024-02-14 | 87.37 | $88.89 | 513883 |
| 2024-02-13 | 87.21 | $87.53 | 394497 |
| 2024-02-12 | 87.17 | $88.60 | 378735 |
| 2024-02-09 | 87.02 | $87.37 | 363063 |
| 2024-02-08 | 86.99 | $87.61 | 416794 |
| 2024-02-07 | 86.92 | $88.38 | 786558 |
| 2024-02-06 | 86.77 | $88.41 | 380526 |
| 2024-02-05 | 86.60 | $87.99 | 311596 |
| 2024-02-02 | 86.45 | $88.50 | 477471 |
| 2024-02-01 | 86.23 | $87.23 | 488742 |
| 2024-01-31 | 86.13 | $86.10 | 423793 |
| 2024-01-30 | 86.13 | $88.29 | 329856 |
| 2024-01-29 | 85.90 | $88.04 | 460899 |
| 2024-01-26 | 85.68 | $88.15 | 342116 |
| 2024-01-25 | 85.42 | $87.99 | 434551 |
| 2024-01-24 | 85.15 | $88.09 | 441587 |
| 2024-01-23 | 84.84 | $88.06 | 386978 |
| 2024-01-22 | 84.50 | $87.40 | 400702 |
| 2024-01-19 | 84.19 | $86.84 | 485580 |
| 2024-01-18 | 83.91 | $85.23 | 482748 |
| 2024-01-17 | 83.77 | $85.37 | 349312 |
| 2024-01-16 | 83.61 | $85.60 | 357116 |
| 2024-01-12 | 83.40 | $85.35 | 630031 |
| 2024-01-11 | 83.19 | $84.95 | 589270 |
| 2024-01-10 | 83.01 | $85.25 | 854182 |
| 2024-01-09 | 82.77 | $84.01 | 739724 |
| 2024-01-08 | 82.64 | $83.12 | 809629 |
| 2024-01-05 | 82.59 | $84.47 | 513270 |
| 2024-01-04 | 82.39 | $83.82 | 698976 |
| 2024-01-03 | 82.24 | $83.50 | 1.1M |
| 2024-01-02 | 82.11 | $87.48 | 1.3M |
| 2023-12-29 | 81.54 | $86.76 | 308406 |
| 2023-12-28 | 80.99 | $87.47 | 358511 |
| 2023-12-27 | 80.31 | $87.68 | 622504 |
| 2023-12-26 | 79.54 | $85.96 | 262805 |
| 2023-12-22 | 78.86 | $85.28 | 616444 |
| 2023-12-21 | 78.18 | $85.03 | 276691 |
| 2023-12-20 | 77.46 | $83.77 | 324349 |
| 2023-12-19 | 76.80 | $85.59 | 450987 |
| 2023-12-18 | 75.87 | $84.45 | 479186 |
| 2023-12-15 | 74.97 | $84.45 | 720876 |
| 2023-12-14 | 73.97 | $84.27 | 897991 |
| 2023-12-13 | 72.89 | $83.85 | 830948 |
| 2023-12-12 | 71.74 | $79.35 | 633063 |
| 2023-12-11 | 70.93 | $77.26 | 581454 |
| 2023-12-08 | 70.27 | $76.25 | 800283 |
| 2023-12-07 | 69.64 | $75.51 | 658349 |
| 2023-12-06 | 69.02 | $72.44 | 503974 |
| 2023-12-05 | 68.66 | $71.60 | 534424 |
| 2023-12-04 | 68.35 | $72.19 | 869398 |
| 2023-12-01 | 67.95 | $71.72 | 987448 |
| 2023-11-30 | 67.55 | $70.95 | 372733 |
| 2023-11-29 | 67.19 | $69.98 | 733655 |
| 2023-11-28 | 66.90 | $70.35 | 688374 |
| 2023-11-27 | 66.53 | $68.70 | 358388 |
| 2023-11-24 | 66.31 | $69.30 | 135684 |
| 2023-11-22 | 65.99 | $69.85 | 351243 |
| 2023-11-21 | 65.59 | $69.06 | 318184 |
| 2023-11-20 | 65.22 | $69.62 | 344046 |
| 2023-11-17 | 64.76 | $69.87 | 1.0M |
| 2023-11-16 | 64.22 | $68.92 | 357933 |
| 2023-11-15 | 63.72 | $69.03 | 429334 |
| 2023-11-14 | 63.17 | $69.67 | 474757 |
| 2023-11-13 | 62.48 | $67.43 | 580435 |
| 2023-11-10 | 61.96 | $67.03 | 384499 |
| 2023-11-09 | 61.43 | $66.47 | 346147 |
| 2023-11-08 | 60.89 | $66.31 | 671147 |
| 2023-11-07 | 60.32 | $67.89 | 1.0M |
| 2023-11-06 | 59.53 | $68.10 | 3.5M |
| 2023-11-03 | 58.63 | $58.25 | 753667 |
| 2023-11-02 | 58.67 | $58.06 | 659035 |
| 2023-11-01 | 58.73 | $55.87 | 819531 |
| 2023-10-31 | 59.03 | $57.40 | 612808 |
| 2023-10-30 | 59.20 | $57.82 | 394119 |
| 2023-10-27 | 59.35 | $57.87 | 405111 |
| 2023-10-26 | 59.50 | $57.71 | 521441 |
| 2023-10-25 | 59.69 | $58.96 | 441026 |
| 2023-10-24 | 59.77 | $58.13 | 426872 |
| 2023-10-23 | 59.94 | $57.28 | 719652 |
| 2023-10-20 | 60.22 | $55.28 | 585813 |
| 2023-10-19 | 60.74 | $55.67 | 516484 |
| 2023-10-18 | 61.28 | $55.40 | 754225 |
| 2023-10-17 | 61.89 | $58.21 | 656567 |
| 2023-10-16 | 62.28 | $57.45 | 430065 |
| 2023-10-13 | 62.79 | $56.96 | 509210 |
| 2023-10-12 | 63.40 | $57.31 | 700132 |
| 2023-10-11 | 64.05 | $59.37 | 359852 |
| 2023-10-10 | 64.54 | $58.99 | 504696 |
| 2023-10-09 | 65.12 | $58.60 | 383646 |
| 2023-10-06 | 65.81 | $58.84 | 1.0M |
| 2023-10-05 | 66.54 | $59.05 | 586245 |
| 2023-10-04 | 67.33 | $61.27 | 816245 |
| 2023-10-03 | 67.97 | $61.38 | 681810 |
| 2023-10-02 | 68.66 | $64.89 | 369258 |
| 2023-09-29 | 69.06 | $65.88 | 520371 |
| 2023-09-28 | 69.39 | $65.30 | 360481 |
| 2023-09-27 | 69.83 | $64.74 | 537978 |
| 2023-09-26 | 70.36 | $64.87 | 451297 |
| 2023-09-25 | 70.94 | $63.37 | 734137 |
| 2023-09-22 | 71.73 | $63.92 | 619824 |
| 2023-09-21 | 72.56 | $66.01 | 751145 |
| 2023-09-20 | 73.25 | $68.33 | 883228 |
| 2023-09-19 | 73.76 | $72.46 | 336810 |
| 2023-09-18 | 73.90 | $72.72 | 534997 |
| 2023-09-15 | 74.03 | $72.24 | 473378 |
| 2023-09-14 | 74.21 | $72.13 | 351739 |
| 2023-09-13 | 74.43 | $72.20 | 382516 |
| 2023-09-12 | 74.67 | $72.22 | 250028 |
| 2023-09-11 | 74.93 | $72.36 | 421696 |
| 2023-09-08 | 75.20 | $73.42 | 365585 |
| 2023-09-07 | 75.38 | $74.50 | 329983 |
| 2023-09-06 | 75.48 | $74.73 | 500610 |
| 2023-09-05 | 75.55 | $76.15 | 352003 |
| 2023-09-01 | 75.49 | $75.74 | 314947 |
| 2023-08-31 | 75.47 | $75.51 | 792388 |
| 2023-08-30 | 75.46 | $76.99 | 530070 |
| 2023-08-29 | 75.30 | $74.75 | 461132 |
| 2023-08-28 | 75.36 | $72.45 | 486973 |
| 2023-08-25 | 75.66 | $73.35 | 509742 |
| 2023-08-24 | 75.91 | $73.25 | 600838 |
| 2023-08-23 | 76.19 | $75.74 | 872241 |
| 2023-08-22 | 76.23 | $76.40 | 738183 |
| 2023-08-21 | 76.22 | $77.47 | 869675 |
| 2023-08-18 | 76.09 | $79.28 | 380904 |
| 2023-08-17 | 75.75 | $79.16 | 275802 |
| 2023-08-16 | 75.39 | $80.74 | 513937 |
| 2023-08-15 | 74.83 | $80.31 | 520346 |
| 2023-08-14 | 74.25 | $79.68 | 528637 |
| 2023-08-11 | 73.68 | $79.53 | 828197 |
| 2023-08-10 | 73.06 | $79.30 | 1.0M |
| 2023-08-09 | 72.41 | $79.28 | 654787 |
| 2023-08-08 | 71.68 | $80.00 | 801016 |
| 2023-08-07 | 70.81 | $82.25 | 2.7M |
| 2023-08-04 | 69.60 | $73.74 | 673624 |
| 2023-08-03 | 69.17 | $73.19 | 318935 |
| 2023-08-02 | 68.74 | $73.88 | 426959 |
| 2023-08-01 | 68.20 | $73.80 | 513350 |
| 2023-07-31 | 67.61 | $73.54 | 877916 |
| 2023-07-28 | 66.99 | $70.41 | 385198 |
| 2023-07-27 | 66.63 | $68.39 | 418637 |
| 2023-07-26 | 66.44 | $70.29 | 580792 |
| 2023-07-25 | 66.04 | $68.92 | 880596 |
| 2023-07-24 | 65.74 | $66.40 | 549385 |
| 2023-07-21 | 65.67 | $65.30 | 285541 |
| 2023-07-20 | 65.71 | $65.09 | 396193 |
| 2023-07-19 | 65.77 | $66.64 | 657247 |
| 2023-07-18 | 65.68 | $67.42 | 546181 |
| 2023-07-17 | 65.50 | $66.01 | 445453 |
| 2023-07-14 | 65.44 | $65.91 | 404199 |
| 2023-07-13 | 65.39 | $66.16 | 297340 |
| 2023-07-12 | 65.31 | $67.09 | 387711 |
| 2023-07-11 | 65.12 | $67.06 | 329621 |
| 2023-07-10 | 64.92 | $67.00 | 321909 |
| 2023-07-07 | 64.70 | $65.67 | 398536 |
| 2023-07-06 | 64.60 | $65.18 | 354139 |
| 2023-07-05 | 64.54 | $66.08 | 375369 |
| 2023-07-03 | 64.37 | $67.02 | 346509 |
| 2023-06-30 | 64.10 | $65.81 | 416950 |
| 2023-06-29 | 63.92 | $64.38 | 505976 |
| 2023-06-28 | 63.87 | $63.73 | 418669 |
| 2023-06-27 | 63.88 | $62.77 | 411614 |
| 2023-06-26 | 64.00 | $62.32 | 502467 |
| 2023-06-23 | 64.18 | $61.85 | 635421 |
| 2023-06-22 | 64.42 | $61.78 | 410978 |
| 2023-06-21 | 64.70 | $62.30 | 485354 |
| 2023-06-20 | 64.95 | $62.00 | 981189 |
| 2023-06-16 | 65.26 | $63.89 | 610668 |
| 2023-06-15 | 65.41 | $65.82 | 504494 |
| 2023-06-14 | 65.36 | $67.09 | 421630 |
| 2023-06-13 | 65.18 | $67.12 | 453981 |
| 2023-06-12 | 64.98 | $66.65 | 321362 |
| 2023-06-09 | 64.80 | $66.07 | 424136 |
| 2023-06-08 | 64.67 | $66.28 | 506819 |
| 2023-06-07 | 64.50 | $65.51 | 993599 |
| 2023-06-06 | 64.39 | $64.33 | 745916 |
| 2023-06-05 | 64.39 | $61.90 | 591869 |
| 2023-06-02 | 64.66 | $61.67 | 656104 |
| 2023-06-01 | 64.97 | $61.38 | 667015 |
| 2023-05-31 | 65.35 | $59.76 | 1.2M |
| 2023-05-30 | 65.94 | $63.54 | 3034 |
| 2023-05-26 | 66.19 | $62.80 | 463801 |
| 2023-05-25 | 66.55 | $64.11 | 541446 |
| 2023-05-24 | 66.80 | $66.20 | 786240 |
| 2023-05-23 | 66.87 | $67.35 | 813133 |
| 2023-05-22 | 66.82 | $66.10 | 919359 |
| 2023-05-19 | 66.89 | $64.83 | 921725 |
| 2023-05-18 | 67.11 | $65.88 | 873675 |
| 2023-05-17 | 67.24 | $64.10 | 858043 |
| 2023-05-16 | 67.57 | $64.08 | 1.6M |
| 2023-05-15 | 67.94 | $69.51 | 354611 |
| 2023-05-12 | 67.77 | $69.10 | 416098 |
| 2023-05-11 | 67.63 | $70.25 | 502803 |
| 2023-05-10 | 67.36 | $70.53 | 1.2M |
| 2023-05-09 | 67.02 | $68.52 | 716591 |
| 2023-05-08 | 66.87 | $67.64 | 1.4M |
| 2023-05-05 | 66.78 | $69.54 | 940673 |
| 2023-05-04 | 66.49 | $68.80 | 534841 |
| 2023-05-03 | 66.25 | $69.13 | 760276 |
| 2023-05-02 | 65.95 | $68.10 | 492245 |
| 2023-05-01 | 65.72 | $69.35 | 494211 |
| 2023-04-28 | 65.34 | $68.97 | 382372 |
| 2023-04-27 | 64.96 | $67.72 | 909186 |
| 2023-04-26 | 64.67 | $67.46 | 909012 |
| 2023-04-25 | 64.37 | $65.50 | 471022 |
| 2023-04-24 | 64.25 | $65.19 | 480742 |
| 2023-04-21 | 64.16 | $65.01 | 1.1M |
| 2023-04-20 | 64.07 | $63.63 | 847558 |
| 2023-04-19 | 64.11 | $62.31 | 563016 |
| 2023-04-18 | 64.30 | $65.24 | 1.8M |
| 2023-04-17 | 64.20 | $65.16 | 1.9M |
| 2023-04-14 | 64.10 | $65.20 | 365150 |
| 2023-04-13 | 63.99 | $66.22 | 602318 |
| 2023-04-12 | 63.75 | $63.28 | 441788 |
| 2023-04-11 | 63.80 | $64.57 | 911383 |
| 2023-04-10 | 63.72 | $65.58 | 354520 |
| 2023-04-06 | 63.53 | $66.09 | 389453 |
| 2023-04-05 | 63.26 | $65.40 | 879522 |
| 2023-04-04 | 63.03 | $67.07 | 609700 |
| 2023-04-03 | 62.60 | $67.11 | 665485 |
| 2023-03-31 | 62.13 | $66.19 | 901539 |
| 2023-03-30 | 61.70 | $65.88 | 858625 |
| 2023-03-29 | 61.26 | $64.78 | 603151 |
| 2023-03-28 | 60.89 | $63.69 | 1.0M |
| 2023-03-27 | 60.60 | $63.01 | 649926 |
| 2023-03-24 | 60.34 | $62.12 | 880659 |
| 2023-03-23 | 60.16 | $59.73 | 727383 |
| 2023-03-22 | 60.20 | $62.05 | 1.0M |
| 2023-03-21 | 60.01 | $61.38 | 1.3M |
| 2023-03-20 | 59.86 | $59.05 | 854671 |
| 2023-03-17 | 59.95 | $59.62 | 1.3M |
| 2023-03-16 | 59.98 | $58.27 | 3.6M |
| 2023-03-15 | 60.16 | $54.65 | 5.5M |
| 2023-03-14 | 60.74 | $55.67 | 537278 |
| 2023-03-13 | 61.28 | $55.24 | 616808 |
| 2023-03-10 | 61.91 | $56.78 | 1.1M |
| 2023-03-09 | 62.45 | $59.79 | 289869 |
| 2023-03-08 | 62.74 | $61.43 | 408294 |
| 2023-03-07 | 62.87 | $61.69 | 288980 |
| 2023-03-06 | 63.00 | $62.84 | 320204 |
| 2023-03-03 | 63.01 | $62.68 | 503726 |
| 2023-03-02 | 63.05 | $62.56 | 523732 |
| 2023-03-01 | 63.10 | $63.85 | 742557 |
| 2023-02-28 | 63.02 | $62.18 | 733213 |
| 2023-02-27 | 63.11 | $62.09 | 1.0M |
| 2023-02-24 | 63.22 | $61.06 | 891751 |
| 2023-02-23 | 63.44 | $62.39 | 888160 |
| 2023-02-22 | 63.56 | $63.24 | 835729 |
| 2023-02-21 | 63.59 | $62.45 | 691109 |
| 2023-02-17 | 63.71 | $67.31 | 836446 |
| 2023-02-16 | 63.33 | $65.22 | 691095 |
| 2023-02-15 | 63.13 | $67.93 | 1.0M |
| 2023-02-14 | 62.63 | $65.57 | 953667 |
| 2023-02-13 | 62.32 | $62.51 | 510761 |
| 2023-02-10 | 62.30 | $62.57 | 481186 |
| 2023-02-09 | 62.27 | $62.47 | 701209 |
| 2023-02-08 | 62.24 | $62.80 | 451057 |
| 2023-02-07 | 62.19 | $64.43 | 512453 |
| 2023-02-06 | 61.95 | $65.34 | 519189 |
| 2023-02-03 | 61.59 | $65.27 | 607974 |
| 2023-02-02 | 61.21 | $65.92 | 1.3M |
| 2023-02-01 | 60.71 | $64.42 | 838122 |
| 2023-01-31 | 60.32 | $63.33 | 461945 |
| 2023-01-30 | 60.00 | $61.84 | 728563 |
| 2023-01-27 | 59.81 | $64.26 | 772951 |
| 2023-01-26 | 59.34 | $61.46 | 352002 |
| 2023-01-25 | 59.12 | $62.26 | 326759 |
| 2023-01-24 | 58.79 | $61.26 | 282437 |
| 2023-01-23 | 58.53 | $61.99 | 596992 |
| 2023-01-20 | 58.16 | $62.63 | 515764 |
| 2023-01-19 | 57.69 | $61.43 | 846265 |
| 2023-01-18 | 57.30 | $62.51 | 714186 |
| 2023-01-17 | 56.75 | $63.23 | 702938 |
| 2023-01-13 | 56.07 | $61.20 | 697525 |
| 2023-01-12 | 55.53 | $60.51 | 504391 |
| 2023-01-11 | 55.00 | $59.84 | 1.1M |
| 2023-01-10 | 54.49 | $57.91 | 1.8M |
| 2023-01-09 | 54.13 | $52.63 | 607256 |
| 2023-01-06 | 54.29 | $51.98 | 823900 |
| 2023-01-05 | 54.54 | $52.72 | 298892 |
| 2023-01-04 | 54.73 | $53.90 | 380691 |
| 2023-01-03 | 54.82 | $52.67 | 433549 |
| 2022-12-30 | 55.04 | $52.77 | 475239 |
| 2022-12-29 | 55.28 | $52.11 | 403957 |
| 2022-12-28 | 55.61 | $50.84 | 376039 |
| 2022-12-27 | 56.12 | $50.92 | 696691 |
| 2022-12-23 | 56.66 | $51.50 | 379243 |
| 2022-12-22 | 57.21 | $52.36 | 426510 |
| 2022-12-21 | 57.72 | $51.95 | 402541 |
| 2022-12-20 | 58.32 | $52.08 | 907897 |
| 2022-12-19 | 58.98 | $52.65 | 828889 |
| 2022-12-16 | 59.65 | $55.22 | 606388 |
| 2022-12-15 | 60.11 | $55.17 | 586075 |
| 2022-12-14 | 60.63 | $55.53 | 611787 |
| 2022-12-13 | 61.17 | $55.93 | 647240 |
| 2022-12-12 | 61.72 | $55.79 | 708682 |
| 2022-12-09 | 62.35 | $57.80 | 438009 |
| 2022-12-08 | 62.83 | $59.23 | 343487 |
| 2022-12-07 | 63.20 | $60.79 | 505591 |
| 2022-12-06 | 63.46 | $58.69 | 522409 |
| 2022-12-05 | 63.96 | $60.82 | 654498 |
| 2022-12-02 | 64.29 | $63.95 | 604032 |
| 2022-12-01 | 64.33 | $64.94 | 387674 |
| 2022-11-30 | 64.26 | $67.02 | 586001 |
| 2022-11-29 | 63.97 | $64.06 | 518206 |
| 2022-11-28 | 63.96 | $64.60 | 270555 |
| 2022-11-25 | 63.89 | $66.72 | 156835 |
| 2022-11-23 | 63.60 | $65.02 | 288273 |
| 2022-11-22 | 63.45 | $63.69 | 414063 |
| 2022-11-21 | 63.42 | $64.28 | 354774 |
| 2022-11-18 | 63.33 | $64.06 | 592460 |
| 2022-11-17 | 63.25 | $63.40 | 496217 |
| 2022-11-16 | 63.24 | $65.91 | 298723 |
| 2022-11-15 | 62.96 | $67.69 | 489606 |
| 2022-11-14 | 62.46 | $67.12 | 398172 |
| 2022-11-11 | 61.97 | $69.21 | 792823 |
| 2022-11-10 | 61.21 | $67.01 | 588973 |
| 2022-11-09 | 60.60 | $64.03 | 518218 |
| 2022-11-08 | 60.23 | $67.82 | 696057 |
| 2022-11-07 | 59.44 | $66.06 | 671297 |
| 2022-11-04 | 58.74 | $67.26 | 759848 |
| 2022-11-03 | 57.84 | $66.46 | 1.1M |
| 2022-11-02 | 56.93 | $63.12 | 1.7M |
| 2022-11-01 | 56.28 | $59.42 | 807105 |
| 2022-10-31 | 55.95 | $58.95 | 785231 |
| 2022-10-28 | 55.64 | $59.54 | 523320 |
| 2022-10-27 | 55.23 | $58.86 | 497595 |
| 2022-10-26 | 54.84 | $59.05 | 765832 |
| 2022-10-25 | 54.40 | $57.68 | 535899 |
| 2022-10-24 | 54.06 | $55.16 | 849344 |
| 2022-10-21 | 53.94 | $54.08 | 772430 |
| 2022-10-20 | 53.93 | $54.00 | 562975 |
| 2022-10-19 | 53.92 | $54.95 | 764295 |
| 2022-10-18 | 53.81 | $57.58 | 427085 |
| 2022-10-17 | 53.41 | $55.44 | 923272 |
| 2022-10-14 | 53.20 | $56.59 | 603199 |
| 2022-10-13 | 52.84 | $57.87 | 619712 |
| 2022-10-12 | 52.31 | $57.56 | 875783 |
| 2022-10-11 | 51.76 | $58.15 | 706805 |
| 2022-10-10 | 51.09 | $57.52 | 868118 |
| 2022-10-07 | 50.41 | $60.21 | 1.1M |
| 2022-10-06 | 49.38 | $60.39 | 1.5M |
| 2022-10-05 | 48.22 | $58.96 | 1.1M |
| 2022-10-04 | 47.09 | $56.55 | 1.4M |
| 2022-10-03 | 46.09 | $54.66 | 1.9M |
| 2022-09-30 | 45.19 | $50.09 | 1.8M |
| 2022-09-29 | 44.67 | $50.16 | 1.0M |
| 2022-09-28 | 44.10 | $50.33 | 1.4M |
| 2022-09-27 | 43.44 | $45.96 | 1.5M |
| 2022-09-26 | 43.18 | $46.80 | 1.5M |
| 2022-09-23 | 42.79 | $45.37 | 3.8M |
| 2022-09-22 | 42.52 | $45.47 | 3.4M |
| 2022-09-21 | 42.21 | $39.24 | 1.4M |
| 2022-09-20 | 42.53 | $39.89 | 803999 |
| 2022-09-19 | 42.80 | $40.64 | 992199 |
| 2022-09-16 | 43.03 | $40.80 | 1.3M |
| 2022-09-15 | 43.27 | $41.62 | 1.3M |
| 2022-09-14 | 43.44 | $41.60 | 1.3M |
| 2022-09-13 | 43.63 | $41.53 | 1.1M |
| 2022-09-12 | 43.85 | $42.02 | 1.1M |
| 2022-09-09 | 44.05 | $39.51 | 1.2M |
| 2022-09-08 | 44.53 | $38.80 | 1.8M |
| 2022-09-07 | 45.13 | $38.99 | 3.2M |
| 2022-09-06 | 45.77 | $41.01 | 1.1M |
| 2022-09-02 | 46.28 | $41.00 | 718094 |
| 2022-09-01 | 46.83 | $42.89 | 887886 |
| 2022-08-31 | 47.25 | $43.53 | 1.0M |
| 2022-08-30 | 47.64 | $44.18 | 822314 |
| 2022-08-29 | 48.00 | $44.70 | 647485 |
| 2022-08-26 | 48.35 | $45.32 | 1.0M |
| 2022-08-25 | 48.67 | $47.49 | 486988 |
| 2022-08-24 | 48.79 | $47.30 | 608799 |
| 2022-08-23 | 48.95 | $46.29 | 1.0M |
| 2022-08-22 | 49.23 | $45.02 | 1.3M |
| 2022-08-19 | 49.67 | $46.41 | 1.2M |
| 2022-08-18 | 50.01 | $47.98 | 1.1M |
| 2022-08-17 | 50.23 | $47.00 | 1.0M |
| 2022-08-16 | 50.57 | $48.67 | 1.5M |
| 2022-08-15 | 50.77 | $48.76 | 1.1M |
| 2022-08-12 | 50.98 | $47.70 | 910252 |
| 2022-08-11 | 51.32 | $48.69 | 2.0M |
| 2022-08-10 | 51.60 | $47.25 | 1.8M |
| 2022-08-09 | 52.06 | $47.84 | 3.6M |
| 2022-08-08 | 52.50 | $56.37 | 959719 |
| 2022-08-05 | 52.09 | $54.48 | 657991 |
| 2022-08-04 | 51.84 | $53.75 | 384852 |
| 2022-08-03 | 51.64 | $54.73 | 355396 |
| 2022-08-02 | 51.32 | $53.30 | 395431 |
| 2022-08-01 | 51.11 | $53.00 | 667853 |
| 2022-07-29 | 50.91 | $53.44 | 901819 |
| 2022-07-28 | 50.64 | $52.06 | 673337 |
| 2022-07-27 | 50.49 | $49.44 | 639162 |
| 2022-07-26 | 50.60 | $46.63 | 615614 |
| 2022-07-25 | 51.02 | $47.95 | 370704 |
| 2022-07-22 | 51.35 | $48.29 | 397835 |
| 2022-07-21 | 51.67 | $50.19 | 583654 |
| 2022-07-20 | 51.82 | $51.64 | 755230 |
| 2022-07-19 | 51.84 | $49.55 | 1.1M |
| 2022-07-18 | 52.08 | $46.54 | 834870 |
| 2022-07-15 | 52.67 | $46.66 | 973232 |
| 2022-07-14 | 53.30 | $45.86 | 811700 |
| 2022-07-13 | 54.08 | $47.72 | 825556 |
| 2022-07-12 | 54.75 | $47.73 | 579676 |
| 2022-07-11 | 55.49 | $48.04 | 753673 |
| 2022-07-08 | 56.28 | $52.55 | 716426 |
| 2022-07-07 | 56.67 | $51.58 | 1.4M |
| 2022-07-06 | 57.21 | $52.88 | 710075 |
| 2022-07-05 | 57.66 | $53.13 | 1.1M |
| 2022-07-01 | 58.14 | $52.68 | 844030 |
| 2022-06-30 | 58.71 | $51.89 | 917062 |
| 2022-06-29 | 59.43 | $54.80 | 647670 |
| 2022-06-28 | 59.92 | $54.32 | 905685 |
| 2022-06-27 | 60.51 | $57.93 | 780821 |
| 2022-06-24 | 60.78 | $59.67 | 1.5M |
| 2022-06-23 | 60.90 | $57.49 | 742401 |
| 2022-06-22 | 61.25 | $52.93 | 679666 |
| 2022-06-21 | 62.13 | $53.45 | 668265 |
| 2022-06-17 | 63.04 | $52.67 | 729103 |
| 2022-06-16 | 64.14 | $54.87 | 604314 |
| 2022-06-15 | 65.11 | $55.58 | 628973 |
| 2022-06-14 | 66.11 | $54.31 | 716209 |
| 2022-06-13 | 67.36 | $55.51 | 803694 |
| 2022-06-10 | 68.60 | $60.38 | 898056 |
| 2022-06-09 | 69.47 | $64.48 | 638248 |
| 2022-06-08 | 70.00 | $69.96 | 553021 |
| 2022-06-07 | 70.00 | $70.48 | 434445 |
| 2022-06-06 | 69.95 | $68.31 | 337353 |
| 2022-06-03 | 70.12 | $66.97 | 318650 |
| 2022-06-02 | 70.45 | $68.83 | 428289 |
| 2022-06-01 | 70.62 | $67.45 | 678675 |
| 2022-05-31 | 70.96 | $71.97 | 608135 |
| 2022-05-27 | 70.85 | $73.03 | 666394 |
| 2022-05-26 | 70.62 | $66.56 | 693215 |
| 2022-05-25 | 71.05 | $62.83 | 553768 |
| 2022-05-24 | 71.91 | $60.52 | 533178 |
| 2022-05-23 | 73.11 | $60.93 | 786610 |
| 2022-05-20 | 74.40 | $62.28 | 952468 |
| 2022-05-19 | 75.67 | $66.53 | 648228 |
| 2022-05-18 | 76.63 | $64.84 | 894955 |
| 2022-05-17 | 77.88 | $69.92 | 817964 |
| 2022-05-16 | 78.71 | $65.30 | 772777 |
| 2022-05-13 | 80.12 | $65.95 | 890072 |
| 2022-05-12 | 81.62 | $60.59 | 1.2M |
| 2022-05-11 | 83.83 | $57.03 | 1.3M |
| 2022-05-10 | 86.65 | $59.01 | 1.7M |
| 2022-05-09 | 89.56 | $57.53 | 1.2M |
| 2022-05-06 | 92.93 | $64.70 | 1.7M |
| 2022-05-05 | 95.90 | $68.92 | 2.3M |
| 2022-05-04 | 98.75 | $80.62 | 4.9M |
| 2022-05-03 | 100.65 | $82.92 | 2.2M |
| 2022-05-02 | 102.52 | $93.10 | 839843 |
| 2022-04-29 | 103.51 | $93.35 | 514196 |
| 2022-04-28 | 104.58 | $98.49 | 601056 |
| 2022-04-27 | 105.22 | $100.00 | 428515 |
| 2022-04-26 | 105.77 | $99.14 | 546512 |
| 2022-04-25 | 106.47 | $107.39 | 499631 |
| 2022-04-22 | 106.37 | $105.21 | 513897 |
| 2022-04-21 | 106.50 | $109.87 | 346346 |
| 2022-04-20 | 106.14 | $113.87 | 746174 |
| 2022-04-19 | 105.33 | $113.93 | 589335 |
| 2022-04-18 | 104.42 | $110.92 | 514061 |
| 2022-04-14 | 103.74 | $112.88 | 480792 |
| 2022-04-13 | 102.77 | $110.22 | 491979 |
| 2022-04-12 | 101.99 | $106.36 | 571548 |
| 2022-04-11 | 101.53 | $102.26 | 390142 |
| 2022-04-08 | 101.45 | $103.22 | 302007 |
| 2022-04-07 | 101.27 | $102.47 | 496028 |
| 2022-04-06 | 101.14 | $103.28 | 457618 |
| 2022-04-05 | 100.92 | $107.59 | 536683 |
| 2022-04-04 | 100.21 | $108.10 | 409845 |
| 2022-04-01 | 99.38 | $107.21 | 398819 |
| 2022-03-31 | 98.56 | $102.64 | 741425 |
| 2022-03-30 | 98.13 | $104.93 | 571225 |
| 2022-03-29 | 97.41 | $101.56 | 334299 |
| 2022-03-28 | 96.98 | $99.11 | 566784 |
| 2022-03-25 | 96.75 | $95.81 | 185407 |
| 2022-03-24 | 96.85 | $99.48 | 242797 |
| 2022-03-23 | 96.57 | $98.22 | 313078 |
| 2022-03-22 | 96.40 | $101.56 | 299834 |
| 2022-03-21 | 95.86 | $97.73 | 301814 |
| 2022-03-18 | 95.66 | $102.34 | 319693 |
| 2022-03-17 | 94.96 | $99.17 | 363659 |
| 2022-03-16 | 94.51 | $95.41 | 513332 |
| 2022-03-15 | 94.42 | $85.27 | 497464 |
| 2022-03-14 | 95.38 | $84.36 | 410942 |
| 2022-03-11 | 96.54 | $91.73 | 321561 |
| 2022-03-10 | 97.05 | $97.48 | 308477 |
| 2022-03-09 | 97.01 | $102.66 | 425147 |
| 2022-03-08 | 96.41 | $99.25 | 350319 |
| 2022-03-07 | 96.11 | $97.71 | 579614 |
| 2022-03-04 | 95.94 | $98.22 | 638516 |
| 2022-03-03 | 95.70 | $103.00 | 608099 |
| 2022-03-02 | 94.94 | $107.59 | 898162 |
| 2022-03-01 | 93.60 | $109.74 | 1.6M |
| 2022-02-28 | 91.91 | $95.23 | 769787 |
| 2022-02-25 | 91.56 | $93.49 | 371584 |
| 2022-02-24 | 91.35 | $90.51 | 605392 |
| 2022-02-23 | 91.44 | $83.35 | 303267 |
| 2022-02-22 | 92.29 | $86.84 | 321943 |
| 2022-02-18 | 92.87 | $87.84 | 329049 |
| 2022-02-17 | 93.39 | $91.02 | 385530 |
| 2022-02-16 | 93.64 | $96.96 | 337530 |
| 2022-02-15 | 93.30 | $100.27 | 542376 |
| 2022-02-14 | 92.56 | $95.47 | 256115 |
| 2022-02-11 | 92.26 | $95.49 | 344266 |
| 2022-02-10 | 91.92 | $95.39 | 421478 |
| 2022-02-09 | 91.55 | $96.76 | 352454 |
| 2022-02-08 | 91.00 | $94.07 | 264180 |
| 2022-02-07 | 90.68 | $91.18 | 302254 |
| 2022-02-04 | 90.62 | $89.83 | 427935 |
| 2022-02-03 | 90.71 | $89.80 | 301533 |
| 2022-02-02 | 90.80 | $91.53 | 358911 |
| 2022-02-01 | 90.73 | $93.91 | 380264 |
| 2022-01-31 | 90.39 | $93.03 | 608081 |
| 2022-01-28 | 90.12 | $88.58 | 576009 |
| 2022-01-27 | 90.28 | $83.19 | 350035 |
| 2022-01-26 | 91.02 | $84.73 | 570529 |
| 2022-01-25 | 91.69 | $83.87 | 556790 |
| 2022-01-24 | 92.51 | $88.38 | 536776 |
| 2022-01-21 | 92.94 | $86.83 | 542452 |
| 2022-01-20 | 93.59 | $88.74 | 753282 |
| 2022-01-19 | 94.10 | $89.43 | 450559 |
| 2022-01-18 | 94.59 | $88.49 | 366215 |
| 2022-01-14 | 95.23 | $91.23 | 1.2M |
| 2022-01-13 | 95.65 | $96.14 | 1.0M |
| 2022-01-12 | 95.60 | $96.45 | 1.3M |
| 2022-01-11 | 95.51 | $98.22 | 1.1M |
| 2022-01-10 | 95.22 | $88.54 | 1.4M |
| 2022-01-07 | 95.93 | $89.07 | 630794 |
| 2022-01-06 | 96.65 | $88.53 | 498730 |
| 2022-01-05 | 97.50 | $89.43 | 547337 |
| 2022-01-04 | 98.35 | $93.59 | 494130 |
| 2022-01-03 | 98.85 | $95.04 | 277145 |
| 2021-12-31 | 99.26 | $95.27 | 310491 |
| 2021-12-30 | 99.68 | $96.07 | 311741 |
| 2021-12-29 | 100.05 | $93.42 | 277853 |
| 2021-12-28 | 100.75 | $93.79 | 347834 |
| 2021-12-27 | 101.49 | $94.99 | 294612 |
| 2021-12-23 | 102.17 | $93.13 | 416427 |
| 2021-12-22 | 103.12 | $91.04 | 1.0M |
| 2021-12-21 | 104.39 | $97.20 | 826957 |
| 2021-12-20 | 105.15 | $90.85 | 846149 |
| 2021-12-17 | 106.66 | $92.30 | 3.1M |
| 2021-12-16 | 108.17 | $95.35 | 662589 |
| 2021-12-15 | 109.52 | $98.06 | 774280 |
| 2021-12-14 | 110.72 | $99.80 | 935541 |
| 2021-12-13 | 111.87 | $102.81 | 301498 |
| 2021-12-10 | 112.82 | $104.37 | 283282 |
| 2021-12-09 | 113.71 | $103.85 | 375845 |
| 2021-12-08 | 114.75 | $108.45 | 336539 |
| 2021-12-07 | 115.42 | $105.25 | 338423 |
| 2021-12-06 | 116.49 | $102.48 | 553075 |
| 2021-12-03 | 117.96 | $102.29 | 790712 |
| 2021-12-02 | 119.61 | $107.00 | 576427 |
| 2021-12-01 | 120.94 | $104.86 | 362315 |
| 2021-11-30 | 122.63 | $108.02 | 489143 |
| 2021-11-29 | 124.17 | $108.67 | 304796 |
| 2021-11-26 | 125.80 | $107.87 | 177348 |
| 2021-11-24 | 127.69 | $109.13 | 472703 |
| 2021-11-23 | 129.64 | $107.74 | 488800 |
| 2021-11-22 | 131.95 | $111.55 | 576996 |
| 2021-11-19 | 134.09 | $114.41 | 434139 |
| 2021-11-18 | 136.16 | $119.62 | 478505 |
| 2021-11-17 | 137.91 | $124.25 | 400900 |
| 2021-11-16 | 139.34 | $130.59 | 569836 |
| 2021-11-15 | 140.27 | $126.06 | 302646 |
| 2021-11-12 | 141.76 | $124.63 | 353209 |
| 2021-11-11 | 143.56 | $120.59 | 796384 |
| 2021-11-10 | 145.98 | $123.55 | 702684 |
| 2021-11-09 | 148.34 | $125.95 | 2.1M |
| 2021-11-08 | 150.70 | $150.44 | 374397 |
| 2021-11-05 | 150.73 | $151.30 | 371501 |
| 2021-11-04 | 150.67 | $151.52 | 308231 |
| 2021-11-03 | 150.58 | $152.14 | 273826 |
| 2021-11-02 | 150.41 | $152.41 | 256081 |
| 2021-11-01 | 150.20 | $156.87 | 245373 |
| 2021-10-29 | 149.50 | $155.91 | 282343 |
| 2021-10-28 | 148.83 | $157.59 | 200692 |
| 2021-10-27 | 147.90 | $152.20 | 613995 |
| 2021-10-26 | 147.45 | $158.53 | 365243 |
| 2021-10-25 | 146.29 | $153.98 | 184954 |
| 2021-10-22 | 145.48 | $153.13 | 233829 |
| 2021-10-21 | 144.67 | $154.51 | 259781 |
| 2021-10-20 | 143.63 | $151.30 | 252563 |
| 2021-10-19 | 142.83 | $148.97 | 332087 |
| 2021-10-18 | 142.18 | $146.39 | 311438 |
| 2021-10-15 | 141.74 | $148.50 | 320205 |
| 2021-10-14 | 141.03 | $147.08 | 272797 |
| 2021-10-13 | 140.39 | $141.24 | 298026 |
| 2021-10-12 | 140.30 | $132.19 | 383556 |
| 2021-10-11 | 141.15 | $130.36 | 285702 |
| 2021-10-08 | 142.29 | $133.83 | 471462 |
| 2021-10-07 | 143.18 | $143.22 | 315338 |
| 2021-10-06 | 143.17 | $144.59 | 295537 |
| 2021-10-05 | 143.03 | $144.60 | 484927 |
| 2021-10-04 | 142.86 | $144.94 | 411987 |
| 2021-10-01 | 142.64 | $145.08 | 285935 |
| 2021-09-30 | 142.38 | $142.69 | 749463 |
| 2021-09-29 | 142.35 | $143.73 | 279191 |
| 2021-09-28 | 142.21 | $142.52 | 427651 |
| 2021-09-27 | 142.17 | $147.94 | 260513 |
| 2021-09-24 | 141.57 | $149.28 | 271830 |
| 2021-09-23 | 140.75 | $151.08 | 304498 |
| 2021-09-22 | 139.67 | $153.32 | 539872 |
| 2021-09-21 | 138.23 | $152.00 | 598778 |
| 2021-09-20 | 136.78 | $146.99 | 449877 |
| 2021-09-17 | 135.71 | $148.00 | 705861 |
| 2021-09-16 | 134.41 | $145.43 | 658320 |
| 2021-09-15 | 133.25 | $137.05 | 280885 |
| 2021-09-14 | 132.85 | $135.42 | 381961 |
| 2021-09-13 | 132.58 | $131.50 | 214869 |
| 2021-09-10 | 132.70 | $133.79 | 230177 |
| 2021-09-09 | 132.58 | $131.53 | 202809 |
| 2021-09-08 | 132.69 | $133.01 | 273448 |
| 2021-09-07 | 132.66 | $130.70 | 308862 |
| 2021-09-03 | 132.87 | $132.76 | 196670 |
| 2021-09-02 | 132.88 | $133.92 | 396051 |
| 2021-09-01 | 132.77 | $130.12 | 254543 |
| 2021-08-31 | 133.05 | $128.14 | 386866 |
| 2021-08-30 | 133.56 | $127.10 | 228006 |
| 2021-08-27 | 134.24 | $129.83 | 538485 |
| 2021-08-26 | 134.71 | $125.70 | 256478 |
| 2021-08-25 | 135.66 | $128.44 | 346289 |
| 2021-08-24 | 136.42 | $132.71 | 552238 |
| 2021-08-23 | 136.81 | $133.98 | 513755 |
| 2021-08-20 | 137.10 | $128.01 | 306545 |
| 2021-08-19 | 138.06 | $127.32 | 306512 |
| 2021-08-18 | 139.19 | $126.80 | 253199 |
| 2021-08-17 | 140.50 | $129.05 | 281105 |
| 2021-08-16 | 141.70 | $129.86 | 252597 |
| 2021-08-13 | 142.95 | $131.53 | 189750 |
| 2021-08-12 | 144.15 | $131.20 | 151739 |
| 2021-08-11 | 145.51 | $133.94 | 224912 |
| 2021-08-10 | 146.73 | $134.69 | 330251 |
| 2021-08-09 | 148.00 | $137.63 | 228079 |
| 2021-08-06 | 149.09 | $136.43 | 378116 |
| 2021-08-05 | 150.42 | $137.08 | 331268 |
| 2021-08-04 | 151.83 | $139.09 | 289684 |
| 2021-08-03 | 153.17 | $140.71 | 537298 |
| 2021-08-02 | 154.48 | $143.33 | 513729 |
| 2021-07-30 | 155.65 | $146.45 | 458711 |
| 2021-07-29 | 156.62 | $146.99 | 319835 |
| 2021-07-28 | 157.63 | $152.38 | 190553 |
| 2021-07-27 | 158.19 | $152.44 | 173051 |
| 2021-07-26 | 158.79 | $156.35 | 183980 |
| 2021-07-23 | 159.05 | $158.00 | 142220 |
| 2021-07-22 | 159.16 | $157.00 | 204089 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
55.63
2026-07-17
Close Price
$56.64
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.01
Average
87.10
Maximum
158.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.63 | $56.64 | 1.2M |
| 2026-07-16 | 55.51 | $56.93 | 829715 |
| 2026-07-15 | 55.35 | $56.23 | 1.0M |
| 2026-07-14 | 55.25 | $54.23 | 845040 |
| 2026-07-13 | 55.34 | $55.92 | 1.7M |
| 2026-07-10 | 55.25 | $53.62 | 818700 |
| 2026-07-09 | 55.36 | $55.47 | 978600 |
| 2026-07-08 | 55.28 | $54.25 | 1.6M |
| 2026-07-07 | 55.30 | $54.51 | 1.4M |
| 2026-07-06 | 55.27 | $54.09 | 1.5M |
| 2026-07-02 | 55.25 | $56.38 | 1.9M |
| 2026-07-01 | 54.99 | $56.00 | 3.0M |
| 2026-06-30 | 54.74 | $59.12 | 1.8M |
| 2026-06-29 | 54.14 | $60.64 | 1.9M |
| 2026-06-26 | 53.36 | $57.43 | 2.4M |
| 2026-06-25 | 52.86 | $53.38 | 977374 |
| 2026-06-24 | 52.74 | $52.74 | 1.3M |
| 2026-06-23 | 52.67 | $53.37 | 1.3M |
| 2026-06-22 | 52.54 | $50.92 | 2.2M |
| 2026-06-18 | 52.64 | $55.01 | 1.6M |
| 2026-06-17 | 52.32 | $55.66 | 960924 |
| 2026-06-16 | 51.89 | $57.09 | 1.3M |
| 2026-06-15 | 51.29 | $54.49 | 1.4M |
| 2026-06-12 | 50.92 | $52.66 | 779152 |
| 2026-06-11 | 50.70 | $52.22 | 1.2M |
| 2026-06-10 | 50.51 | $50.60 | 1.4M |
| 2026-06-09 | 50.47 | $51.15 | 1.2M |
| 2026-06-08 | 50.37 | $51.40 | 1.9M |
| 2026-06-05 | 50.26 | $49.74 | 1.6M |
| 2026-06-04 | 50.34 | $49.22 | 1.6M |
| 2026-06-03 | 50.49 | $50.00 | 1.8M |
| 2026-06-02 | 50.62 | $49.86 | 1.6M |
| 2026-06-01 | 50.82 | $49.42 | 1.7M |
| 2026-05-29 | 51.15 | $51.60 | 1.4M |
| 2026-05-28 | 51.34 | $53.09 | 1.5M |
| 2026-05-27 | 51.45 | $52.33 | 2.4M |
| 2026-05-26 | 51.69 | $51.00 | 1.9M |
| 2026-05-22 | 52.13 | $51.58 | 1.7M |
| 2026-05-21 | 52.59 | $51.30 | 2.7M |
| 2026-05-20 | 53.14 | $48.35 | 2.2M |
| 2026-05-19 | 54.05 | $47.39 | 1.6M |
| 2026-05-18 | 55.14 | $48.45 | 1.5M |
| 2026-05-15 | 56.23 | $49.35 | 1.4M |
| 2026-05-14 | 57.32 | $49.34 | 2.1M |
| 2026-05-13 | 58.50 | $48.63 | 2.2M |
| 2026-05-12 | 59.84 | $51.27 | 2.1M |
| 2026-05-11 | 61.01 | $49.64 | 1.9M |
| 2026-05-08 | 62.43 | $53.08 | 1.9M |
| 2026-05-07 | 63.58 | $55.87 | 2.9M |
| 2026-05-06 | 64.52 | $54.93 | 4.8M |
| 2026-05-05 | 65.59 | $60.17 | 2.0M |
| 2026-05-04 | 66.17 | $63.56 | 1.2M |
| 2026-05-01 | 66.42 | $65.15 | 951800 |
| 2026-04-30 | 66.48 | $67.38 | 952836 |
| 2026-04-29 | 66.29 | $66.14 | 1.0M |
| 2026-04-28 | 66.19 | $65.65 | 648036 |
| 2026-04-27 | 66.10 | $65.45 | 847513 |
| 2026-04-24 | 65.97 | $66.15 | 889800 |
| 2026-04-23 | 65.75 | $65.56 | 1.0M |
| 2026-04-22 | 65.55 | $65.96 | 928305 |
| 2026-04-21 | 65.29 | $64.83 | 1.3M |
| 2026-04-20 | 65.13 | $68.12 | 877500 |
| 2026-04-17 | 64.64 | $69.50 | 1.7M |
| 2026-04-16 | 63.98 | $67.34 | 994000 |
| 2026-04-15 | 63.53 | $68.79 | 851500 |
| 2026-04-14 | 62.93 | $69.11 | 1.0M |
| 2026-04-13 | 62.33 | $68.25 | 1.2M |
| 2026-04-10 | 61.85 | $64.80 | 1.2M |
| 2026-04-09 | 61.76 | $66.63 | 1.2M |
| 2026-04-08 | 61.56 | $65.03 | 2.0M |
| 2026-04-07 | 61.59 | $63.04 | 2.2M |
| 2026-04-06 | 61.91 | $59.01 | 1.2M |
| 2026-04-02 | 62.73 | $59.40 | 1.5M |
| 2026-04-01 | 63.63 | $60.08 | 1.7M |
| 2026-03-31 | 64.58 | $58.96 | 1.1M |
| 2026-03-30 | 65.77 | $56.60 | 1.2M |
| 2026-03-27 | 67.31 | $55.93 | 1.4M |
| 2026-03-26 | 69.05 | $58.79 | 1.7M |
| 2026-03-25 | 70.62 | $60.10 | 2.9M |
| 2026-03-24 | 72.16 | $58.93 | 5.2M |
| 2026-03-23 | 73.92 | $64.68 | 1.4M |
| 2026-03-20 | 75.20 | $64.54 | 1.7M |
| 2026-03-19 | 76.54 | $63.17 | 2.5M |
| 2026-03-18 | 78.06 | $65.10 | 1.9M |
| 2026-03-17 | 79.44 | $67.42 | 5.2M |
| 2026-03-16 | 80.61 | $75.37 | 1.2M |
| 2026-03-13 | 81.00 | $76.60 | 1.5M |
| 2026-03-12 | 81.22 | $78.04 | 1.6M |
| 2026-03-11 | 81.26 | $80.33 | 853900 |
| 2026-03-10 | 81.03 | $81.79 | 1.1M |
| 2026-03-09 | 80.61 | $82.83 | 1.6M |
| 2026-03-06 | 80.02 | $82.64 | 1.6M |
| 2026-03-05 | 79.39 | $85.19 | 976919 |
| 2026-03-04 | 78.43 | $85.50 | 1.6M |
| 2026-03-03 | 77.36 | $84.11 | 1.7M |
| 2026-03-02 | 76.37 | $84.36 | 1.7M |
| 2026-02-27 | 75.28 | $84.45 | 1.5M |
| 2026-02-26 | 74.11 | $81.26 | 1.4M |
| 2026-02-25 | 73.20 | $79.63 | 1.3M |
| 2026-02-24 | 72.41 | $80.89 | 2.6M |
| 2026-02-23 | 71.46 | $78.58 | 2.4M |
| 2026-02-20 | 70.69 | $74.51 | 2.5M |
| 2026-02-19 | 70.31 | $74.67 | 1.4M |
| 2026-02-18 | 69.88 | $72.97 | 1.9M |
| 2026-02-17 | 69.59 | $71.69 | 1.9M |
| 2026-02-13 | 69.39 | $67.72 | 981338 |
| 2026-02-12 | 69.55 | $67.89 | 879738 |
| 2026-02-11 | 69.66 | $68.52 | 935400 |
| 2026-02-10 | 69.70 | $69.38 | 758137 |
| 2026-02-09 | 69.63 | $69.92 | 971900 |
| 2026-02-06 | 69.47 | $69.90 | 1.2M |
| 2026-02-05 | 69.28 | $67.37 | 1.1M |
| 2026-02-04 | 69.31 | $69.20 | 1.6M |
| 2026-02-03 | 69.13 | $69.89 | 1.2M |
| 2026-02-02 | 68.84 | $70.01 | 865620 |
| 2026-01-30 | 68.49 | $69.70 | 1.8M |
| 2026-01-29 | 68.13 | $70.39 | 1.9M |
| 2026-01-28 | 67.65 | $71.50 | 1.9M |
| 2026-01-27 | 67.03 | $72.00 | 701972 |
| 2026-01-26 | 66.32 | $72.11 | 1.1M |
| 2026-01-23 | 65.56 | $71.55 | 904906 |
| 2026-01-22 | 64.82 | $72.60 | 1.6M |
| 2026-01-21 | 63.95 | $69.86 | 2.1M |
| 2026-01-20 | 63.29 | $67.67 | 1.9M |
| 2026-01-16 | 62.84 | $64.25 | 751745 |
| 2026-01-15 | 62.72 | $63.26 | 1.1M |
| 2026-01-14 | 62.69 | $63.20 | 897300 |
| 2026-01-13 | 62.67 | $63.75 | 528650 |
| 2026-01-12 | 62.60 | $64.15 | 937860 |
| 2026-01-09 | 62.48 | $64.06 | 756271 |
| 2026-01-08 | 62.37 | $61.93 | 754700 |
| 2026-01-07 | 62.48 | $62.07 | 727600 |
| 2026-01-06 | 62.57 | $62.29 | 941500 |
| 2026-01-05 | 62.65 | $60.14 | 803600 |
| 2026-01-02 | 62.94 | $60.15 | 762272 |
| 2025-12-31 | 63.24 | $60.93 | 732100 |
| 2025-12-30 | 63.45 | $60.13 | 1.1M |
| 2025-12-29 | 63.72 | $63.04 | 990400 |
| 2025-12-26 | 63.69 | $64.17 | 467200 |
| 2025-12-24 | 63.51 | $64.02 | 304000 |
| 2025-12-23 | 63.31 | $64.51 | 958600 |
| 2025-12-22 | 63.01 | $63.97 | 993820 |
| 2025-12-19 | 62.71 | $62.61 | 1.6M |
| 2025-12-18 | 62.50 | $65.63 | 1.3M |
| 2025-12-17 | 61.94 | $64.88 | 1.8M |
| 2025-12-16 | 61.39 | $63.97 | 1.2M |
| 2025-12-15 | 60.88 | $63.56 | 1.3M |
| 2025-12-12 | 60.36 | $63.42 | 934344 |
| 2025-12-11 | 59.80 | $62.89 | 908802 |
| 2025-12-10 | 59.26 | $63.84 | 1.7M |
| 2025-12-09 | 58.59 | $64.65 | 1.5M |
| 2025-12-08 | 57.80 | $63.17 | 1.9M |
| 2025-12-05 | 57.12 | $62.05 | 1.4M |
| 2025-12-04 | 56.51 | $61.99 | 1.1M |
| 2025-12-03 | 55.88 | $62.18 | 2.1M |
| 2025-12-02 | 55.21 | $58.16 | 1.4M |
| 2025-12-01 | 54.91 | $57.30 | 1.4M |
| 2025-11-28 | 54.66 | $57.16 | 243100 |
| 2025-11-26 | 54.38 | $56.26 | 1.0M |
| 2025-11-25 | 54.18 | $55.79 | 841246 |
| 2025-11-24 | 54.01 | $53.62 | 996900 |
| 2025-11-21 | 54.06 | $54.00 | 756200 |
| 2025-11-20 | 54.07 | $52.80 | 1.0M |
| 2025-11-19 | 54.20 | $53.22 | 625600 |
| 2025-11-18 | 54.32 | $52.85 | 802800 |
| 2025-11-17 | 54.47 | $52.74 | 881808 |
| 2025-11-14 | 54.64 | $53.44 | 744520 |
| 2025-11-13 | 54.72 | $53.44 | 1.1M |
| 2025-11-12 | 54.81 | $55.61 | 952568 |
| 2025-11-11 | 54.67 | $56.00 | 1.0M |
| 2025-11-10 | 54.47 | $55.35 | 1.4M |
| 2025-11-07 | 54.30 | $55.24 | 1.2M |
| 2025-11-06 | 54.11 | $56.00 | 1.4M |
| 2025-11-05 | 53.82 | $57.40 | 1.6M |
| 2025-11-04 | 53.36 | $56.03 | 1.9M |
| 2025-11-03 | 53.01 | $56.25 | 4.8M |
| 2025-10-31 | 52.63 | $49.21 | 3.1M |
| 2025-10-30 | 52.93 | $50.60 | 1.3M |
| 2025-10-29 | 53.12 | $52.62 | 1.4M |
| 2025-10-28 | 53.13 | $53.82 | 1.0M |
| 2025-10-27 | 53.02 | $55.82 | 1.0M |
| 2025-10-24 | 52.71 | $54.12 | 585105 |
| 2025-10-23 | 52.54 | $54.19 | 1.4M |
| 2025-10-22 | 52.34 | $57.51 | 1.8M |
| 2025-10-21 | 51.78 | $54.55 | 1.5M |
| 2025-10-20 | 51.48 | $51.72 | 838200 |
| 2025-10-17 | 51.45 | $51.29 | 1.4M |
| 2025-10-16 | 51.46 | $53.65 | 1.6M |
| 2025-10-15 | 51.24 | $51.55 | 1.3M |
| 2025-10-14 | 51.22 | $51.58 | 1.9M |
| 2025-10-13 | 51.21 | $48.40 | 1.6M |
| 2025-10-10 | 51.53 | $48.35 | 1.3M |
| 2025-10-09 | 51.88 | $50.01 | 1.9M |
| 2025-10-08 | 52.09 | $49.51 | 3.3M |
| 2025-10-07 | 52.37 | $52.87 | 729500 |
| 2025-10-06 | 52.34 | $53.26 | 1.0M |
| 2025-10-03 | 52.29 | $53.50 | 1.2M |
| 2025-10-02 | 52.23 | $53.30 | 1.3M |
| 2025-10-01 | 52.18 | $54.10 | 2.0M |
| 2025-09-30 | 52.06 | $55.11 | 2.6M |
| 2025-09-29 | 51.83 | $52.41 | 1.9M |
| 2025-09-26 | 51.88 | $49.68 | 1.5M |
| 2025-09-25 | 52.22 | $49.25 | 1.6M |
| 2025-09-24 | 52.64 | $49.40 | 1.1M |
| 2025-09-23 | 53.09 | $49.25 | 1.3M |
| 2025-09-22 | 53.59 | $51.02 | 1.4M |
| 2025-09-19 | 53.98 | $51.40 | 2.1M |
| 2025-09-18 | 54.37 | $52.12 | 1.5M |
| 2025-09-17 | 54.73 | $53.42 | 1.7M |
| 2025-09-16 | 55.01 | $54.03 | 1.9M |
| 2025-09-15 | 55.28 | $52.47 | 1.6M |
| 2025-09-12 | 55.73 | $54.82 | 1.4M |
| 2025-09-11 | 56.00 | $53.20 | 1.8M |
| 2025-09-10 | 56.47 | $53.41 | 1.9M |
| 2025-09-09 | 56.98 | $57.03 | 1.1M |
| 2025-09-08 | 57.16 | $55.72 | 1.8M |
| 2025-09-05 | 57.50 | $55.27 | 1.3M |
| 2025-09-04 | 57.92 | $53.24 | 1.6M |
| 2025-09-03 | 58.59 | $53.13 | 2.7M |
| 2025-09-02 | 59.33 | $54.68 | 2.0M |
| 2025-08-29 | 60.00 | $55.82 | 1.2M |
| 2025-08-28 | 60.61 | $56.86 | 1.1M |
| 2025-08-27 | 61.18 | $57.46 | 899942 |
| 2025-08-26 | 61.75 | $58.08 | 1.7M |
| 2025-08-25 | 62.33 | $56.29 | 2.9M |
| 2025-08-22 | 63.14 | $62.62 | 904421 |
| 2025-08-21 | 63.38 | $60.45 | 1.4M |
| 2025-08-20 | 63.89 | $60.90 | 1.0M |
| 2025-08-19 | 64.42 | $62.30 | 767010 |
| 2025-08-18 | 64.87 | $62.02 | 1.1M |
| 2025-08-15 | 65.37 | $61.24 | 1.2M |
| 2025-08-14 | 66.00 | $63.29 | 1.4M |
| 2025-08-13 | 66.47 | $64.22 | 715418 |
| 2025-08-12 | 66.87 | $62.70 | 922013 |
| 2025-08-11 | 67.45 | $62.37 | 1.2M |
| 2025-08-08 | 68.11 | $62.74 | 1.0M |
| 2025-08-07 | 68.76 | $63.98 | 870300 |
| 2025-08-06 | 69.32 | $63.69 | 1.5M |
| 2025-08-05 | 69.94 | $67.42 | 2.3M |
| 2025-08-04 | 70.22 | $69.99 | 3.5M |
| 2025-08-01 | 70.24 | $65.85 | 2.9M |
| 2025-07-31 | 70.69 | $68.32 | 1.0M |
| 2025-07-30 | 70.92 | $71.06 | 966429 |
| 2025-07-29 | 70.89 | $70.93 | 1.1M |
| 2025-07-28 | 70.86 | $70.07 | 1.7M |
| 2025-07-25 | 70.90 | $70.76 | 1.1M |
| 2025-07-24 | 70.87 | $71.75 | 1.2M |
| 2025-07-23 | 70.72 | $74.51 | 1.9M |
| 2025-07-22 | 70.29 | $73.24 | 2.0M |
| 2025-07-21 | 69.99 | $68.12 | 1.0M |
| 2025-07-18 | 70.19 | $70.82 | 1.1M |
| 2025-07-17 | 70.15 | $71.95 | 918939 |
| 2025-07-16 | 69.99 | $69.39 | 798300 |
| 2025-07-15 | 70.10 | $68.71 | 1.2M |
| 2025-07-14 | 70.30 | $71.89 | 1.4M |
| 2025-07-11 | 70.22 | $68.39 | 922338 |
| 2025-07-10 | 70.51 | $70.75 | 1.4M |
| 2025-07-09 | 70.62 | $70.11 | 701733 |
| 2025-07-08 | 70.83 | $70.37 | 1.5M |
| 2025-07-07 | 71.06 | $67.94 | 1.7M |
| 2025-07-03 | 71.58 | $71.79 | 594213 |
| 2025-07-02 | 71.78 | $72.15 | 1.4M |
| 2025-07-01 | 71.99 | $71.28 | 1.7M |
| 2025-06-30 | 72.33 | $67.96 | 1.7M |
| 2025-06-27 | 73.05 | $68.39 | 1.8M |
| 2025-06-26 | 73.78 | $68.26 | 1.4M |
| 2025-06-25 | 74.58 | $67.88 | 2.2M |
| 2025-06-24 | 75.49 | $72.20 | 1.5M |
| 2025-06-23 | 76.04 | $71.60 | 1.5M |
| 2025-06-20 | 76.72 | $74.13 | 1.0M |
| 2025-06-18 | 77.20 | $71.72 | 1.2M |
| 2025-06-17 | 78.01 | $71.92 | 652742 |
| 2025-06-16 | 78.86 | $72.45 | 1.5M |
| 2025-06-13 | 79.74 | $74.27 | 1.5M |
| 2025-06-12 | 80.49 | $77.80 | 708462 |
| 2025-06-11 | 80.91 | $76.87 | 1.1M |
| 2025-06-10 | 81.42 | $78.89 | 1.1M |
| 2025-06-09 | 81.74 | $77.44 | 858176 |
| 2025-06-06 | 82.21 | $80.41 | 696843 |
| 2025-06-05 | 82.41 | $80.99 | 672400 |
| 2025-06-04 | 82.55 | $81.73 | 771311 |
| 2025-06-03 | 82.62 | $81.31 | 1.2M |
| 2025-06-02 | 82.71 | $81.06 | 886100 |
| 2025-05-30 | 82.81 | $80.16 | 1.5M |
| 2025-05-29 | 82.96 | $80.40 | 650325 |
| 2025-05-28 | 83.06 | $79.72 | 1.4M |
| 2025-05-27 | 83.19 | $83.02 | 1.4M |
| 2025-05-23 | 82.96 | $84.50 | 924241 |
| 2025-05-22 | 82.54 | $84.89 | 1.0M |
| 2025-05-21 | 82.04 | $85.45 | 1.7M |
| 2025-05-20 | 81.43 | $89.64 | 1.3M |
| 2025-05-19 | 80.34 | $87.52 | 1.2M |
| 2025-05-16 | 79.38 | $87.65 | 1.9M |
| 2025-05-15 | 78.37 | $83.28 | 1.2M |
| 2025-05-14 | 77.74 | $78.78 | 1.4M |
| 2025-05-13 | 77.54 | $77.31 | 1.4M |
| 2025-05-12 | 77.49 | $79.62 | 1.4M |
| 2025-05-09 | 77.24 | $80.47 | 966810 |
| 2025-05-08 | 76.88 | $82.04 | 986500 |
| 2025-05-07 | 76.39 | $81.11 | 1.2M |
| 2025-05-06 | 75.95 | $80.92 | 2.3M |
| 2025-05-05 | 75.52 | $79.09 | 3.0M |
| 2025-05-02 | 75.26 | $76.36 | 1.9M |
| 2025-05-01 | 75.29 | $72.72 | 950800 |
| 2025-04-30 | 75.73 | $73.54 | 1.3M |
| 2025-04-29 | 76.14 | $73.91 | 845353 |
| 2025-04-28 | 76.57 | $73.40 | 679476 |
| 2025-04-25 | 77.09 | $74.65 | 748100 |
| 2025-04-24 | 77.55 | $75.12 | 705300 |
| 2025-04-23 | 78.01 | $74.12 | 1.6M |
| 2025-04-22 | 78.63 | $72.34 | 956233 |
| 2025-04-21 | 79.50 | $73.26 | 1.1M |
| 2025-04-17 | 80.34 | $77.57 | 782286 |
| 2025-04-16 | 80.81 | $76.63 | 1.1M |
| 2025-04-15 | 81.41 | $79.26 | 923300 |
| 2025-04-14 | 81.80 | $81.24 | 1.1M |
| 2025-04-11 | 82.03 | $80.19 | 1.2M |
| 2025-04-10 | 82.40 | $78.17 | 1.5M |
| 2025-04-09 | 83.00 | $82.88 | 1.7M |
| 2025-04-08 | 83.17 | $74.13 | 1.6M |
| 2025-04-07 | 84.22 | $79.70 | 1.9M |
| 2025-04-04 | 84.77 | $79.49 | 1.8M |
| 2025-04-03 | 85.41 | $81.20 | 840745 |
| 2025-04-02 | 85.95 | $85.73 | 891352 |
| 2025-04-01 | 86.10 | $84.47 | 935208 |
| 2025-03-31 | 86.41 | $83.17 | 1.1M |
| 2025-03-28 | 86.92 | $84.39 | 1.1M |
| 2025-03-27 | 87.41 | $86.65 | 788800 |
| 2025-03-26 | 87.79 | $85.30 | 1.2M |
| 2025-03-25 | 88.40 | $86.23 | 936500 |
| 2025-03-24 | 89.02 | $88.76 | 1.5M |
| 2025-03-21 | 89.49 | $86.64 | 9.8M |
| 2025-03-20 | 90.22 | $86.42 | 1.4M |
| 2025-03-19 | 91.07 | $85.70 | 1.3M |
| 2025-03-18 | 92.21 | $85.09 | 1.7M |
| 2025-03-17 | 93.62 | $89.32 | 1.3M |
| 2025-03-14 | 94.83 | $87.84 | 1.8M |
| 2025-03-13 | 96.38 | $86.50 | 1.1M |
| 2025-03-12 | 98.27 | $86.77 | 1.7M |
| 2025-03-11 | 100.35 | $83.78 | 3.1M |
| 2025-03-10 | 102.93 | $85.05 | 4.8M |
| 2025-03-07 | 105.69 | $96.86 | 1.6M |
| 2025-03-06 | 107.57 | $91.08 | 1.5M |
| 2025-03-05 | 110.28 | $96.06 | 864300 |
| 2025-03-04 | 112.80 | $94.65 | 2.5M |
| 2025-03-03 | 115.76 | $96.13 | 3.5M |
| 2025-02-28 | 118.88 | $107.03 | 1.5M |
| 2025-02-27 | 121.23 | $107.09 | 1.6M |
| 2025-02-26 | 123.83 | $106.88 | 1.7M |
| 2025-02-25 | 126.70 | $107.04 | 2.3M |
| 2025-02-24 | 129.80 | $107.58 | 2.8M |
| 2025-02-21 | 133.10 | $100.28 | 3.6M |
| 2025-02-20 | 137.37 | $106.39 | 4.9M |
| 2025-02-19 | 141.31 | $130.57 | 1.3M |
| 2025-02-18 | 143.06 | $131.99 | 1.2M |
| 2025-02-14 | 144.80 | $129.61 | 633955 |
| 2025-02-13 | 146.88 | $131.29 | 673899 |
| 2025-02-12 | 148.91 | $131.59 | 872036 |
| 2025-02-11 | 151.00 | $130.75 | 1.9M |
| 2025-02-10 | 153.26 | $130.35 | 2.2M |
| 2025-02-07 | 155.61 | $147.10 | 553950 |
| 2025-02-06 | 156.37 | $148.51 | 453800 |
| 2025-02-05 | 156.98 | $149.53 | 892500 |
| 2025-02-04 | 157.48 | $155.62 | 1.7M |
| 2025-02-03 | 157.36 | $159.20 | 662257 |
| 2025-01-31 | 156.82 | $159.95 | 351595 |
| 2025-01-30 | 156.15 | $162.59 | 536506 |
| 2025-01-29 | 155.17 | $160.54 | 351247 |
| 2025-01-28 | 154.31 | $159.50 | 516042 |
| 2025-01-27 | 153.49 | $160.46 | 642240 |
| 2025-01-24 | 152.51 | $158.36 | 502510 |
| 2025-01-23 | 151.66 | $158.03 | 452520 |
| 2025-01-22 | 150.77 | $158.67 | 491332 |
| 2025-01-21 | 149.74 | $156.30 | 511327 |
| 2025-01-17 | 148.86 | $156.96 | 391606 |
| 2025-01-16 | 147.86 | $154.95 | 432800 |
| 2025-01-15 | 147.02 | $153.10 | 625200 |
| 2025-01-14 | 146.33 | $150.27 | 509200 |
| 2025-01-13 | 145.88 | $147.83 | 575200 |
| 2025-01-10 | 145.66 | $144.47 | 454900 |
| 2025-01-08 | 145.77 | $146.34 | 473100 |
| 2025-01-07 | 145.72 | $146.41 | 466205 |
| 2025-01-06 | 145.71 | $145.70 | 438830 |
| 2025-01-03 | 145.80 | $145.87 | 594800 |
| 2025-01-02 | 145.92 | $144.32 | 610617 |
| 2024-12-31 | 146.25 | $148.11 | 506466 |
| 2024-12-30 | 146.25 | $149.49 | 942506 |
| 2024-12-27 | 146.13 | $146.36 | 273817 |
| 2024-12-26 | 146.35 | $146.06 | 422800 |
| 2024-12-24 | 146.64 | $145.17 | 180616 |
| 2024-12-23 | 147.06 | $143.77 | 471400 |
| 2024-12-20 | 147.67 | $143.71 | 626400 |
| 2024-12-19 | 148.35 | $141.41 | 450864 |
| 2024-12-18 | 149.31 | $140.67 | 507500 |
| 2024-12-17 | 150.41 | $146.38 | 519427 |
| 2024-12-16 | 150.99 | $147.06 | 414955 |
| 2024-12-13 | 151.52 | $146.89 | 458224 |
| 2024-12-12 | 152.08 | $145.69 | 470902 |
| 2024-12-11 | 152.79 | $146.44 | 654000 |
| 2024-12-10 | 153.48 | $147.25 | 749766 |
| 2024-12-09 | 154.13 | $149.71 | 504100 |
| 2024-12-06 | 154.58 | $154.37 | 448301 |
| 2024-12-05 | 154.58 | $154.23 | 429871 |
| 2024-12-04 | 154.59 | $156.42 | 443500 |
| 2024-12-03 | 154.38 | $156.49 | 359185 |
| 2024-12-02 | 154.13 | $154.25 | 433400 |
| 2024-11-29 | 154.00 | $153.05 | 186900 |
| 2024-11-27 | 153.88 | $153.24 | 323216 |
| 2024-11-26 | 153.65 | $155.92 | 343725 |
| 2024-11-25 | 153.07 | $154.68 | 801110 |
| 2024-11-22 | 152.50 | $156.76 | 565500 |
| 2024-11-21 | 151.63 | $156.57 | 451812 |
| 2024-11-20 | 150.67 | $153.00 | 419700 |
| 2024-11-19 | 149.95 | $156.38 | 737644 |
| 2024-11-18 | 148.80 | $150.49 | 288500 |
| 2024-11-15 | 148.15 | $150.00 | 456247 |
| 2024-11-14 | 147.50 | $150.83 | 397641 |
| 2024-11-13 | 146.71 | $153.73 | 429100 |
| 2024-11-12 | 145.59 | $155.08 | 358407 |
| 2024-11-11 | 144.29 | $156.44 | 391432 |
| 2024-11-08 | 142.80 | $156.45 | 874429 |
| 2024-11-07 | 141.24 | $153.22 | 925905 |
| 2024-11-06 | 139.93 | $155.26 | 1.1M |
| 2024-11-05 | 138.34 | $151.59 | 860071 |
| 2024-11-04 | 137.03 | $150.57 | 2.2M |
| 2024-11-01 | 135.76 | $133.69 | 753844 |
| 2024-10-31 | 136.13 | $132.54 | 423664 |
| 2024-10-30 | 136.63 | $134.03 | 370003 |
| 2024-10-29 | 137.00 | $134.08 | 279400 |
| 2024-10-28 | 137.37 | $134.68 | 263700 |
| 2024-10-25 | 137.69 | $133.64 | 296145 |
| 2024-10-24 | 138.12 | $133.00 | 248036 |
| 2024-10-23 | 138.62 | $133.26 | 483000 |
| 2024-10-22 | 139.14 | $134.21 | 349849 |
| 2024-10-21 | 139.59 | $136.86 | 903309 |
| 2024-10-18 | 139.80 | $139.53 | 381113 |
| 2024-10-17 | 139.77 | $139.29 | 274111 |
| 2024-10-16 | 139.78 | $142.06 | 313248 |
| 2024-10-15 | 139.52 | $144.05 | 339800 |
| 2024-10-14 | 139.03 | $144.14 | 331600 |
| 2024-10-11 | 138.53 | $141.98 | 328320 |
| 2024-10-10 | 138.22 | $139.65 | 305642 |
| 2024-10-09 | 138.14 | $139.14 | 297300 |
| 2024-10-08 | 138.09 | $137.09 | 340127 |
| 2024-10-07 | 138.24 | $137.05 | 470121 |
| 2024-10-04 | 138.39 | $142.09 | 591205 |
| 2024-10-03 | 138.02 | $136.00 | 397500 |
| 2024-10-02 | 138.24 | $135.60 | 253641 |
| 2024-10-01 | 138.52 | $135.51 | 329252 |
| 2024-09-30 | 138.82 | $136.77 | 409700 |
| 2024-09-27 | 138.99 | $135.74 | 325500 |
| 2024-09-26 | 139.25 | $135.92 | 621600 |
| 2024-09-25 | 139.50 | $140.23 | 851600 |
| 2024-09-24 | 139.31 | $140.44 | 335912 |
| 2024-09-23 | 139.08 | $139.98 | 529019 |
| 2024-09-20 | 138.89 | $142.19 | 760500 |
| 2024-09-19 | 138.45 | $141.24 | 496900 |
| 2024-09-18 | 138.06 | $140.92 | 395609 |
| 2024-09-17 | 137.65 | $138.31 | 354600 |
| 2024-09-16 | 137.44 | $140.62 | 508600 |
| 2024-09-13 | 136.98 | $139.89 | 322779 |
| 2024-09-12 | 136.55 | $140.93 | 532300 |
| 2024-09-11 | 135.98 | $137.62 | 499700 |
| 2024-09-10 | 135.69 | $135.22 | 555835 |
| 2024-09-09 | 135.60 | $136.46 | 503000 |
| 2024-09-06 | 135.35 | $135.25 | 402031 |
| 2024-09-05 | 135.19 | $138.27 | 458021 |
| 2024-09-04 | 134.70 | $138.89 | 577523 |
| 2024-09-03 | 134.09 | $137.15 | 731371 |
| 2024-08-30 | 133.57 | $136.00 | 387100 |
| 2024-08-29 | 133.10 | $135.17 | 461808 |
| 2024-08-28 | 132.65 | $135.18 | 480900 |
| 2024-08-27 | 132.13 | $135.62 | 401637 |
| 2024-08-26 | 131.49 | $135.91 | 562430 |
| 2024-08-23 | 130.75 | $138.84 | 1.1M |
| 2024-08-22 | 129.63 | $133.84 | 572932 |
| 2024-08-21 | 128.90 | $132.80 | 607404 |
| 2024-08-20 | 128.19 | $128.93 | 626628 |
| 2024-08-19 | 127.80 | $130.56 | 378400 |
| 2024-08-16 | 127.21 | $132.24 | 338800 |
| 2024-08-15 | 126.40 | $132.67 | 378700 |
| 2024-08-14 | 125.49 | $132.24 | 439800 |
| 2024-08-13 | 124.55 | $130.51 | 368398 |
| 2024-08-12 | 123.74 | $129.40 | 480115 |
| 2024-08-09 | 123.04 | $128.12 | 514716 |
| 2024-08-08 | 122.45 | $129.30 | 658421 |
| 2024-08-07 | 121.74 | $128.26 | 1.6M |
| 2024-08-06 | 121.10 | $127.06 | 1.1M |
| 2024-08-05 | 120.59 | $121.41 | 2.2M |
| 2024-08-02 | 120.68 | $122.10 | 772426 |
| 2024-08-01 | 120.77 | $123.61 | 657492 |
| 2024-07-31 | 120.75 | $121.70 | 579500 |
| 2024-07-30 | 120.96 | $118.52 | 377800 |
| 2024-07-29 | 121.52 | $120.46 | 640100 |
| 2024-07-26 | 121.95 | $117.94 | 399132 |
| 2024-07-25 | 122.66 | $115.58 | 345281 |
| 2024-07-24 | 123.67 | $116.43 | 409800 |
| 2024-07-23 | 124.64 | $120.01 | 356800 |
| 2024-07-22 | 125.32 | $119.73 | 526586 |
| 2024-07-19 | 126.07 | $119.41 | 387641 |
| 2024-07-18 | 126.89 | $118.84 | 529128 |
| 2024-07-17 | 127.83 | $119.34 | 703199 |
| 2024-07-16 | 128.77 | $123.63 | 925505 |
| 2024-07-15 | 129.31 | $128.56 | 272754 |
| 2024-07-12 | 129.36 | $127.47 | 325468 |
| 2024-07-11 | 129.51 | $127.39 | 847334 |
| 2024-07-10 | 129.67 | $121.94 | 1.2M |
| 2024-07-09 | 130.39 | $129.43 | 1.0M |
| 2024-07-08 | 130.38 | $135.56 | 630830 |
| 2024-07-05 | 129.76 | $133.59 | 184232 |
| 2024-07-03 | 129.31 | $132.47 | 272129 |
| 2024-07-02 | 128.96 | $132.36 | 491586 |
| 2024-07-01 | 128.62 | $129.00 | 530017 |
| 2024-06-28 | 128.61 | $129.39 | 1.2M |
| 2024-06-27 | 128.56 | $129.25 | 500528 |
| 2024-06-26 | 128.53 | $128.05 | 331293 |
| 2024-06-25 | 128.63 | $127.93 | 388416 |
| 2024-06-24 | 128.76 | $128.62 | 389502 |
| 2024-06-21 | 128.82 | $130.46 | 426308 |
| 2024-06-20 | 128.68 | $128.36 | 491023 |
| 2024-06-18 | 128.73 | $131.21 | 433342 |
| 2024-06-17 | 128.48 | $129.70 | 441813 |
| 2024-06-14 | 128.35 | $124.37 | 325346 |
| 2024-06-13 | 128.76 | $125.18 | 670213 |
| 2024-06-12 | 129.10 | $126.56 | 944259 |
| 2024-06-11 | 129.31 | $128.17 | 495927 |
| 2024-06-10 | 129.35 | $129.93 | 617831 |
| 2024-06-07 | 129.17 | $127.05 | 520007 |
| 2024-06-06 | 129.22 | $128.53 | 635401 |
| 2024-06-05 | 129.10 | $131.49 | 711281 |
| 2024-06-04 | 128.63 | $130.45 | 565787 |
| 2024-06-03 | 128.23 | $131.57 | 640189 |
| 2024-05-31 | 127.61 | $131.17 | 736138 |
| 2024-05-30 | 126.91 | $129.93 | 468803 |
| 2024-05-29 | 126.22 | $129.81 | 333080 |
| 2024-05-28 | 125.42 | $132.06 | 531449 |
| 2024-05-24 | 124.30 | $130.69 | 514311 |
| 2024-05-23 | 123.19 | $128.17 | 587644 |
| 2024-05-22 | 122.21 | $125.04 | 323984 |
| 2024-05-21 | 121.43 | $126.67 | 281581 |
| 2024-05-20 | 120.39 | $124.84 | 433130 |
| 2024-05-17 | 119.43 | $126.65 | 327694 |
| 2024-05-16 | 118.20 | $127.86 | 541112 |
| 2024-05-15 | 116.73 | $128.72 | 601144 |
| 2024-05-14 | 115.07 | $127.23 | 832125 |
| 2024-05-13 | 113.45 | $123.01 | 821138 |
| 2024-05-10 | 112.15 | $120.09 | 529850 |
| 2024-05-09 | 111.07 | $118.90 | 448811 |
| 2024-05-08 | 110.08 | $119.21 | 795381 |
| 2024-05-07 | 109.02 | $120.70 | 1.2M |
| 2024-05-06 | 107.80 | $121.03 | 2.5M |
| 2024-05-03 | 106.52 | $109.58 | 768569 |
| 2024-05-02 | 106.36 | $107.08 | 456530 |
| 2024-05-01 | 106.46 | $105.69 | 455855 |
| 2024-04-30 | 106.72 | $106.07 | 365514 |
| 2024-04-29 | 106.99 | $107.75 | 466030 |
| 2024-04-26 | 107.14 | $106.36 | 348782 |
| 2024-04-25 | 107.46 | $104.98 | 594005 |
| 2024-04-24 | 107.97 | $104.60 | 414339 |
| 2024-04-23 | 108.56 | $105.24 | 373662 |
| 2024-04-22 | 109.13 | $104.75 | 325985 |
| 2024-04-19 | 109.80 | $104.69 | 692807 |
| 2024-04-18 | 110.53 | $103.84 | 310244 |
| 2024-04-17 | 111.36 | $105.15 | 295903 |
| 2024-04-16 | 112.09 | $105.64 | 339537 |
| 2024-04-15 | 112.79 | $105.69 | 366065 |
| 2024-04-12 | 113.50 | $108.59 | 860801 |
| 2024-04-11 | 113.94 | $112.50 | 477634 |
| 2024-04-10 | 114.00 | $112.75 | 523523 |
| 2024-04-09 | 114.02 | $114.67 | 318692 |
| 2024-04-08 | 113.83 | $116.15 | 553265 |
| 2024-04-05 | 113.46 | $116.02 | 535952 |
| 2024-04-04 | 113.07 | $111.57 | 456817 |
| 2024-04-03 | 113.09 | $111.47 | 484307 |
| 2024-04-02 | 113.11 | $115.46 | 433593 |
| 2024-04-01 | 112.74 | $115.85 | 577177 |
| 2024-03-28 | 112.31 | $115.86 | 432903 |
| 2024-03-27 | 111.87 | $115.71 | 298131 |
| 2024-03-26 | 111.41 | $114.46 | 489796 |
| 2024-03-25 | 111.04 | $114.60 | 498701 |
| 2024-03-22 | 110.64 | $115.05 | 808514 |
| 2024-03-21 | 110.08 | $114.32 | 654393 |
| 2024-03-20 | 109.48 | $111.14 | 606219 |
| 2024-03-19 | 109.08 | $109.03 | 303685 |
| 2024-03-18 | 108.78 | $108.41 | 321580 |
| 2024-03-15 | 108.46 | $109.54 | 724915 |
| 2024-03-14 | 107.94 | $109.31 | 423316 |
| 2024-03-13 | 107.34 | $111.27 | 464154 |
| 2024-03-12 | 106.44 | $109.95 | 530138 |
| 2024-03-11 | 105.57 | $107.89 | 670016 |
| 2024-03-08 | 104.80 | $108.21 | 548179 |
| 2024-03-07 | 103.89 | $108.54 | 476794 |
| 2024-03-06 | 102.86 | $109.04 | 480535 |
| 2024-03-05 | 101.68 | $111.22 | 413725 |
| 2024-03-04 | 100.19 | $112.49 | 710637 |
| 2024-03-01 | 98.46 | $110.80 | 769257 |
| 2024-02-29 | 96.78 | $113.03 | 1.8M |
| 2024-02-28 | 94.75 | $109.53 | 1.1M |
| 2024-02-27 | 92.96 | $108.28 | 2.7M |
| 2024-02-26 | 91.20 | $110.12 | 3.4M |
| 2024-02-23 | 89.15 | $92.01 | 1.3M |
| 2024-02-22 | 88.81 | $90.29 | 478286 |
| 2024-02-21 | 88.62 | $89.26 | 436583 |
| 2024-02-20 | 88.52 | $90.00 | 410243 |
| 2024-02-16 | 88.34 | $89.62 | 342880 |
| 2024-02-15 | 88.19 | $90.20 | 532270 |
| 2024-02-14 | 87.95 | $88.89 | 513883 |
| 2024-02-13 | 87.83 | $87.53 | 394497 |
| 2024-02-12 | 87.82 | $88.60 | 378735 |
| 2024-02-09 | 87.70 | $87.37 | 363063 |
| 2024-02-08 | 87.68 | $87.61 | 416794 |
| 2024-02-07 | 87.63 | $88.38 | 786558 |
| 2024-02-06 | 87.48 | $88.41 | 380526 |
| 2024-02-05 | 87.31 | $87.99 | 311596 |
| 2024-02-02 | 87.15 | $88.50 | 477471 |
| 2024-02-01 | 86.93 | $87.23 | 488742 |
| 2024-01-31 | 86.81 | $86.10 | 423793 |
| 2024-01-30 | 86.81 | $88.29 | 329856 |
| 2024-01-29 | 86.59 | $88.04 | 460899 |
| 2024-01-26 | 86.39 | $88.15 | 342116 |
| 2024-01-25 | 86.18 | $87.99 | 434551 |
| 2024-01-24 | 85.97 | $88.09 | 441587 |
| 2024-01-23 | 85.74 | $88.06 | 386978 |
| 2024-01-22 | 85.50 | $87.40 | 400702 |
| 2024-01-19 | 85.30 | $86.84 | 485580 |
| 2024-01-18 | 85.16 | $85.23 | 482748 |
| 2024-01-17 | 85.16 | $85.37 | 349312 |
| 2024-01-16 | 85.14 | $85.60 | 357116 |
| 2024-01-12 | 85.10 | $85.35 | 630031 |
| 2024-01-11 | 85.07 | $84.95 | 589270 |
| 2024-01-10 | 85.05 | $85.25 | 854182 |
| 2024-01-09 | 84.97 | $84.01 | 739724 |
| 2024-01-08 | 84.97 | $83.12 | 809629 |
| 2024-01-05 | 85.01 | $84.47 | 513270 |
| 2024-01-04 | 84.87 | $83.82 | 698976 |
| 2024-01-03 | 84.74 | $83.50 | 1.1M |
| 2024-01-02 | 84.58 | $87.48 | 1.3M |
| 2023-12-29 | 83.97 | $86.76 | 308406 |
| 2023-12-28 | 83.35 | $87.47 | 358511 |
| 2023-12-27 | 82.58 | $87.68 | 622504 |
| 2023-12-26 | 81.70 | $85.96 | 262805 |
| 2023-12-22 | 80.91 | $85.28 | 616444 |
| 2023-12-21 | 80.11 | $85.03 | 276691 |
| 2023-12-20 | 79.26 | $83.77 | 324349 |
| 2023-12-19 | 78.46 | $85.59 | 450987 |
| 2023-12-18 | 77.41 | $84.45 | 479186 |
| 2023-12-15 | 76.39 | $84.45 | 720876 |
| 2023-12-14 | 75.31 | $84.27 | 897991 |
| 2023-12-13 | 74.17 | $83.85 | 830948 |
| 2023-12-12 | 73.00 | $79.35 | 633063 |
| 2023-12-11 | 72.20 | $77.26 | 581454 |
| 2023-12-08 | 71.56 | $76.25 | 800283 |
| 2023-12-07 | 70.96 | $75.51 | 658349 |
| 2023-12-06 | 70.39 | $72.44 | 503974 |
| 2023-12-05 | 70.09 | $71.60 | 534424 |
| 2023-12-04 | 69.85 | $72.19 | 869398 |
| 2023-12-01 | 69.50 | $71.72 | 987448 |
| 2023-11-30 | 69.12 | $70.95 | 372733 |
| 2023-11-29 | 68.74 | $69.98 | 733655 |
| 2023-11-28 | 68.40 | $70.35 | 688374 |
| 2023-11-27 | 67.96 | $68.70 | 358388 |
| 2023-11-24 | 67.62 | $69.30 | 135684 |
| 2023-11-22 | 67.17 | $69.85 | 351243 |
| 2023-11-21 | 66.62 | $69.06 | 318184 |
| 2023-11-20 | 66.10 | $69.62 | 344046 |
| 2023-11-17 | 65.46 | $69.87 | 1.0M |
| 2023-11-16 | 64.72 | $68.92 | 357933 |
| 2023-11-15 | 64.02 | $69.03 | 429334 |
| 2023-11-14 | 63.24 | $69.67 | 474757 |
| 2023-11-13 | 62.34 | $67.43 | 580435 |
| 2023-11-10 | 61.61 | $67.03 | 384499 |
| 2023-11-09 | 60.87 | $66.47 | 346147 |
| 2023-11-08 | 60.14 | $66.31 | 671147 |
| 2023-11-07 | 59.39 | $67.89 | 1.0M |
| 2023-11-06 | 58.45 | $68.10 | 3.5M |
| 2023-11-03 | 57.44 | $58.25 | 753667 |
| 2023-11-02 | 57.38 | $58.06 | 659035 |
| 2023-11-01 | 57.33 | $55.87 | 819531 |
| 2023-10-31 | 57.52 | $57.40 | 612808 |
| 2023-10-30 | 57.59 | $57.82 | 394119 |
| 2023-10-27 | 57.65 | $57.87 | 405111 |
| 2023-10-26 | 57.74 | $57.71 | 521441 |
| 2023-10-25 | 57.88 | $58.96 | 441026 |
| 2023-10-24 | 57.93 | $58.13 | 426872 |
| 2023-10-23 | 58.10 | $57.28 | 719652 |
| 2023-10-20 | 58.37 | $55.28 | 585813 |
| 2023-10-19 | 58.87 | $55.67 | 516484 |
| 2023-10-18 | 59.39 | $55.40 | 754225 |
| 2023-10-17 | 59.99 | $58.21 | 656567 |
| 2023-10-16 | 60.40 | $57.45 | 430065 |
| 2023-10-13 | 60.94 | $56.96 | 509210 |
| 2023-10-12 | 61.61 | $57.31 | 700132 |
| 2023-10-11 | 62.32 | $59.37 | 359852 |
| 2023-10-10 | 62.89 | $58.99 | 504696 |
| 2023-10-09 | 63.56 | $58.60 | 383646 |
| 2023-10-06 | 64.33 | $58.84 | 1.0M |
| 2023-10-05 | 65.15 | $59.05 | 586245 |
| 2023-10-04 | 66.02 | $61.27 | 816245 |
| 2023-10-03 | 66.75 | $61.38 | 681810 |
| 2023-10-02 | 67.53 | $64.89 | 369258 |
| 2023-09-29 | 68.03 | $65.88 | 520371 |
| 2023-09-28 | 68.49 | $65.30 | 360481 |
| 2023-09-27 | 69.05 | $64.74 | 537978 |
| 2023-09-26 | 69.72 | $64.87 | 451297 |
| 2023-09-25 | 70.41 | $63.37 | 734137 |
| 2023-09-22 | 71.29 | $63.92 | 619824 |
| 2023-09-21 | 72.16 | $66.01 | 751145 |
| 2023-09-20 | 72.88 | $68.33 | 883228 |
| 2023-09-19 | 73.42 | $72.46 | 336810 |
| 2023-09-18 | 73.58 | $72.72 | 534997 |
| 2023-09-15 | 73.76 | $72.24 | 473378 |
| 2023-09-14 | 74.01 | $72.13 | 351739 |
| 2023-09-13 | 74.31 | $72.20 | 382516 |
| 2023-09-12 | 74.65 | $72.22 | 250028 |
| 2023-09-11 | 75.02 | $72.36 | 421696 |
| 2023-09-08 | 75.41 | $73.42 | 365585 |
| 2023-09-07 | 75.73 | $74.50 | 329983 |
| 2023-09-06 | 75.96 | $74.73 | 500610 |
| 2023-09-05 | 76.20 | $76.15 | 352003 |
| 2023-09-01 | 76.34 | $75.74 | 314947 |
| 2023-08-31 | 76.50 | $75.51 | 792388 |
| 2023-08-30 | 76.68 | $76.99 | 530070 |
| 2023-08-29 | 76.70 | $74.75 | 461132 |
| 2023-08-28 | 76.92 | $72.45 | 486973 |
| 2023-08-25 | 77.37 | $73.35 | 509742 |
| 2023-08-24 | 77.73 | $73.25 | 600838 |
| 2023-08-23 | 78.07 | $75.74 | 872241 |
| 2023-08-22 | 78.14 | $76.40 | 738183 |
| 2023-08-21 | 78.12 | $77.47 | 869675 |
| 2023-08-18 | 77.94 | $79.28 | 380904 |
| 2023-08-17 | 77.52 | $79.16 | 275802 |
| 2023-08-16 | 77.05 | $80.74 | 513937 |
| 2023-08-15 | 76.36 | $80.31 | 520346 |
| 2023-08-14 | 75.65 | $79.68 | 528637 |
| 2023-08-11 | 74.94 | $79.53 | 828197 |
| 2023-08-10 | 74.17 | $79.30 | 1.0M |
| 2023-08-09 | 73.36 | $79.28 | 654787 |
| 2023-08-08 | 72.50 | $80.00 | 801016 |
| 2023-08-07 | 71.51 | $82.25 | 2.7M |
| 2023-08-04 | 70.23 | $73.74 | 673624 |
| 2023-08-03 | 69.72 | $73.19 | 318935 |
| 2023-08-02 | 69.23 | $73.88 | 426959 |
| 2023-08-01 | 68.63 | $73.80 | 513350 |
| 2023-07-31 | 68.01 | $73.54 | 877916 |
| 2023-07-28 | 67.38 | $70.41 | 385198 |
| 2023-07-27 | 67.01 | $68.39 | 418637 |
| 2023-07-26 | 66.82 | $70.29 | 580792 |
| 2023-07-25 | 66.41 | $68.92 | 880596 |
| 2023-07-24 | 66.10 | $66.40 | 549385 |
| 2023-07-21 | 66.00 | $65.30 | 285541 |
| 2023-07-20 | 66.00 | $65.09 | 396193 |
| 2023-07-19 | 66.00 | $66.64 | 657247 |
| 2023-07-18 | 65.83 | $67.42 | 546181 |
| 2023-07-17 | 65.57 | $66.01 | 445453 |
| 2023-07-14 | 65.45 | $65.91 | 404199 |
| 2023-07-13 | 65.34 | $66.16 | 297340 |
| 2023-07-12 | 65.21 | $67.09 | 387711 |
| 2023-07-11 | 64.99 | $67.06 | 329621 |
| 2023-07-10 | 64.77 | $67.00 | 321909 |
| 2023-07-07 | 64.55 | $65.67 | 398536 |
| 2023-07-06 | 64.45 | $65.18 | 354139 |
| 2023-07-05 | 64.40 | $66.08 | 375369 |
| 2023-07-03 | 64.24 | $67.02 | 346509 |
| 2023-06-30 | 63.97 | $65.81 | 416950 |
| 2023-06-29 | 63.79 | $64.38 | 505976 |
| 2023-06-28 | 63.73 | $63.73 | 418669 |
| 2023-06-27 | 63.73 | $62.77 | 411614 |
| 2023-06-26 | 63.82 | $62.32 | 502467 |
| 2023-06-23 | 63.96 | $61.85 | 635421 |
| 2023-06-22 | 64.16 | $61.78 | 410978 |
| 2023-06-21 | 64.40 | $62.30 | 485354 |
| 2023-06-20 | 64.61 | $62.00 | 981189 |
| 2023-06-16 | 64.86 | $63.89 | 610668 |
| 2023-06-15 | 64.94 | $65.82 | 504494 |
| 2023-06-14 | 64.82 | $67.09 | 421630 |
| 2023-06-13 | 64.58 | $67.12 | 453981 |
| 2023-06-12 | 64.34 | $66.65 | 321362 |
| 2023-06-09 | 64.15 | $66.07 | 424136 |
| 2023-06-08 | 64.04 | $66.28 | 506819 |
| 2023-06-07 | 63.94 | $65.51 | 993599 |
| 2023-06-06 | 63.92 | $64.33 | 745916 |
| 2023-06-05 | 64.02 | $61.90 | 591869 |
| 2023-06-02 | 64.40 | $61.67 | 656104 |
| 2023-06-01 | 64.83 | $61.38 | 667015 |
| 2023-05-31 | 65.33 | $59.76 | 1.2M |
| 2023-05-30 | 66.02 | $63.54 | 3034 |
| 2023-05-26 | 66.37 | $62.80 | 463801 |
| 2023-05-25 | 66.83 | $64.11 | 541446 |
| 2023-05-24 | 67.18 | $66.20 | 786240 |
| 2023-05-23 | 67.34 | $67.35 | 813133 |
| 2023-05-22 | 67.38 | $66.10 | 919359 |
| 2023-05-19 | 67.53 | $64.83 | 921725 |
| 2023-05-18 | 67.81 | $65.88 | 873675 |
| 2023-05-17 | 67.97 | $64.10 | 858043 |
| 2023-05-16 | 68.30 | $64.08 | 1.6M |
| 2023-05-15 | 68.63 | $69.51 | 354611 |
| 2023-05-12 | 68.42 | $69.10 | 416098 |
| 2023-05-11 | 68.24 | $70.25 | 502803 |
| 2023-05-10 | 67.93 | $70.53 | 1.2M |
| 2023-05-09 | 67.55 | $68.52 | 716591 |
| 2023-05-08 | 67.35 | $67.64 | 1.4M |
| 2023-05-05 | 67.22 | $69.54 | 940673 |
| 2023-05-04 | 66.90 | $68.80 | 534841 |
| 2023-05-03 | 66.63 | $69.13 | 760276 |
| 2023-05-02 | 66.31 | $68.10 | 492245 |
| 2023-05-01 | 66.10 | $69.35 | 494211 |
| 2023-04-28 | 65.74 | $68.97 | 382372 |
| 2023-04-27 | 65.41 | $67.72 | 909186 |
| 2023-04-26 | 65.18 | $67.46 | 909012 |
| 2023-04-25 | 64.97 | $65.50 | 471022 |
| 2023-04-24 | 64.92 | $65.19 | 480742 |
| 2023-04-21 | 64.89 | $65.01 | 1.1M |
| 2023-04-20 | 64.85 | $63.63 | 847558 |
| 2023-04-19 | 64.94 | $62.31 | 563016 |
| 2023-04-18 | 65.15 | $65.24 | 1.8M |
| 2023-04-17 | 65.05 | $65.16 | 1.9M |
| 2023-04-14 | 64.93 | $65.20 | 365150 |
| 2023-04-13 | 64.77 | $66.22 | 602318 |
| 2023-04-12 | 64.46 | $63.28 | 441788 |
| 2023-04-11 | 64.39 | $64.57 | 911383 |
| 2023-04-10 | 64.16 | $65.58 | 354520 |
| 2023-04-06 | 63.79 | $66.09 | 389453 |
| 2023-04-05 | 63.34 | $65.40 | 879522 |
| 2023-04-04 | 62.94 | $67.07 | 609700 |
| 2023-04-03 | 62.35 | $67.11 | 665485 |
| 2023-03-31 | 61.74 | $66.19 | 901539 |
| 2023-03-30 | 61.20 | $65.88 | 858625 |
| 2023-03-29 | 60.68 | $64.78 | 603151 |
| 2023-03-28 | 60.25 | $63.69 | 1.0M |
| 2023-03-27 | 59.92 | $63.01 | 649926 |
| 2023-03-24 | 59.65 | $62.12 | 880659 |
| 2023-03-23 | 59.46 | $59.73 | 727383 |
| 2023-03-22 | 59.51 | $62.05 | 1.0M |
| 2023-03-21 | 59.35 | $61.38 | 1.3M |
| 2023-03-20 | 59.25 | $59.05 | 854671 |
| 2023-03-17 | 59.42 | $59.62 | 1.3M |
| 2023-03-16 | 59.56 | $58.27 | 3.6M |
| 2023-03-15 | 59.87 | $54.65 | 5.5M |
| 2023-03-14 | 60.58 | $55.67 | 537278 |
| 2023-03-13 | 61.22 | $55.24 | 616808 |
| 2023-03-10 | 61.94 | $56.78 | 1.1M |
| 2023-03-09 | 62.54 | $59.79 | 289869 |
| 2023-03-08 | 62.87 | $61.43 | 408294 |
| 2023-03-07 | 63.06 | $61.69 | 288980 |
| 2023-03-06 | 63.24 | $62.84 | 320204 |
| 2023-03-03 | 63.32 | $62.68 | 503726 |
| 2023-03-02 | 63.43 | $62.56 | 523732 |
| 2023-03-01 | 63.56 | $63.85 | 742557 |
| 2023-02-28 | 63.57 | $62.18 | 733213 |
| 2023-02-27 | 63.74 | $62.09 | 1.0M |
| 2023-02-24 | 63.92 | $61.06 | 891751 |
| 2023-02-23 | 64.20 | $62.39 | 888160 |
| 2023-02-22 | 64.36 | $63.24 | 835729 |
| 2023-02-21 | 64.43 | $62.45 | 691109 |
| 2023-02-17 | 64.56 | $67.31 | 836446 |
| 2023-02-16 | 64.22 | $65.22 | 691095 |
| 2023-02-15 | 64.05 | $67.93 | 1.0M |
| 2023-02-14 | 63.60 | $65.57 | 953667 |
| 2023-02-13 | 63.37 | $62.51 | 510761 |
| 2023-02-10 | 63.42 | $62.57 | 481186 |
| 2023-02-09 | 63.45 | $62.47 | 701209 |
| 2023-02-08 | 63.48 | $62.80 | 451057 |
| 2023-02-07 | 63.46 | $64.43 | 512453 |
| 2023-02-06 | 63.22 | $65.34 | 519189 |
| 2023-02-03 | 62.84 | $65.27 | 607974 |
| 2023-02-02 | 62.40 | $65.92 | 1.3M |
| 2023-02-01 | 61.84 | $64.42 | 838122 |
| 2023-01-31 | 61.37 | $63.33 | 461945 |
| 2023-01-30 | 60.96 | $61.84 | 728563 |
| 2023-01-27 | 60.63 | $64.26 | 772951 |
| 2023-01-26 | 60.02 | $61.46 | 352002 |
| 2023-01-25 | 59.62 | $62.26 | 326759 |
| 2023-01-24 | 59.09 | $61.26 | 282437 |
| 2023-01-23 | 58.62 | $61.99 | 596992 |
| 2023-01-20 | 58.03 | $62.63 | 515764 |
| 2023-01-19 | 57.32 | $61.43 | 846265 |
| 2023-01-18 | 56.69 | $62.51 | 714186 |
| 2023-01-17 | 55.93 | $63.23 | 702938 |
| 2023-01-13 | 55.05 | $61.20 | 697525 |
| 2023-01-12 | 54.34 | $60.51 | 504391 |
| 2023-01-11 | 53.68 | $59.84 | 1.1M |
| 2023-01-10 | 53.06 | $57.91 | 1.8M |
| 2023-01-09 | 52.62 | $52.63 | 607256 |
| 2023-01-06 | 52.72 | $51.98 | 823900 |
| 2023-01-05 | 52.92 | $52.72 | 298892 |
| 2023-01-04 | 53.08 | $53.90 | 380691 |
| 2023-01-03 | 53.16 | $52.67 | 433549 |
| 2022-12-30 | 53.41 | $52.77 | 475239 |
| 2022-12-29 | 53.71 | $52.11 | 403957 |
| 2022-12-28 | 54.14 | $50.84 | 376039 |
| 2022-12-27 | 54.76 | $50.92 | 696691 |
| 2022-12-23 | 55.44 | $51.50 | 379243 |
| 2022-12-22 | 56.13 | $52.36 | 426510 |
| 2022-12-21 | 56.80 | $51.95 | 402541 |
| 2022-12-20 | 57.56 | $52.08 | 907897 |
| 2022-12-19 | 58.37 | $52.65 | 828889 |
| 2022-12-16 | 59.19 | $55.22 | 606388 |
| 2022-12-15 | 59.79 | $55.17 | 586075 |
| 2022-12-14 | 60.45 | $55.53 | 611787 |
| 2022-12-13 | 61.14 | $55.93 | 647240 |
| 2022-12-12 | 61.84 | $55.79 | 708682 |
| 2022-12-09 | 62.61 | $57.80 | 438009 |
| 2022-12-08 | 63.24 | $59.23 | 343487 |
| 2022-12-07 | 63.76 | $60.79 | 505591 |
| 2022-12-06 | 64.16 | $58.69 | 522409 |
| 2022-12-05 | 64.80 | $60.82 | 654498 |
| 2022-12-02 | 65.26 | $63.95 | 604032 |
| 2022-12-01 | 65.44 | $64.94 | 387674 |
| 2022-11-30 | 65.51 | $67.02 | 586001 |
| 2022-11-29 | 65.35 | $64.06 | 518206 |
| 2022-11-28 | 65.45 | $64.60 | 270555 |
| 2022-11-25 | 65.48 | $66.72 | 156835 |
| 2022-11-23 | 65.26 | $65.02 | 288273 |
| 2022-11-22 | 65.18 | $63.69 | 414063 |
| 2022-11-21 | 65.19 | $64.28 | 354774 |
| 2022-11-18 | 65.11 | $64.06 | 592460 |
| 2022-11-17 | 64.99 | $63.40 | 496217 |
| 2022-11-16 | 64.90 | $65.91 | 298723 |
| 2022-11-15 | 64.52 | $67.69 | 489606 |
| 2022-11-14 | 63.91 | $67.12 | 398172 |
| 2022-11-11 | 63.31 | $69.21 | 792823 |
| 2022-11-10 | 62.45 | $67.01 | 588973 |
| 2022-11-09 | 61.75 | $64.03 | 518218 |
| 2022-11-08 | 61.31 | $67.82 | 696057 |
| 2022-11-07 | 60.46 | $66.06 | 671297 |
| 2022-11-04 | 59.73 | $67.26 | 759848 |
| 2022-11-03 | 58.86 | $66.46 | 1.1M |
| 2022-11-02 | 58.04 | $63.12 | 1.7M |
| 2022-11-01 | 57.51 | $59.42 | 807105 |
| 2022-10-31 | 57.33 | $58.95 | 785231 |
| 2022-10-28 | 57.16 | $59.54 | 523320 |
| 2022-10-27 | 56.90 | $58.86 | 497595 |
| 2022-10-26 | 56.66 | $59.05 | 765832 |
| 2022-10-25 | 56.36 | $57.68 | 535899 |
| 2022-10-24 | 56.13 | $55.16 | 849344 |
| 2022-10-21 | 56.11 | $54.08 | 772430 |
| 2022-10-20 | 56.14 | $54.00 | 562975 |
| 2022-10-19 | 56.14 | $54.95 | 764295 |
| 2022-10-18 | 55.98 | $57.58 | 427085 |
| 2022-10-17 | 55.49 | $55.44 | 923272 |
| 2022-10-14 | 55.12 | $56.59 | 603199 |
| 2022-10-13 | 54.57 | $57.87 | 619712 |
| 2022-10-12 | 53.83 | $57.56 | 875783 |
| 2022-10-11 | 53.03 | $58.15 | 706805 |
| 2022-10-10 | 52.10 | $57.52 | 868118 |
| 2022-10-07 | 51.16 | $60.21 | 1.1M |
| 2022-10-06 | 49.86 | $60.39 | 1.5M |
| 2022-10-05 | 48.44 | $58.96 | 1.1M |
| 2022-10-04 | 47.07 | $56.55 | 1.4M |
| 2022-10-03 | 45.84 | $54.66 | 1.9M |
| 2022-09-30 | 44.74 | $50.09 | 1.8M |
| 2022-09-29 | 44.03 | $50.16 | 1.0M |
| 2022-09-28 | 43.29 | $50.33 | 1.4M |
| 2022-09-27 | 42.50 | $45.96 | 1.5M |
| 2022-09-26 | 42.12 | $46.80 | 1.5M |
| 2022-09-23 | 41.65 | $45.37 | 3.8M |
| 2022-09-22 | 41.33 | $45.47 | 3.4M |
| 2022-09-21 | 41.01 | $39.24 | 1.4M |
| 2022-09-20 | 41.32 | $39.89 | 803999 |
| 2022-09-19 | 41.59 | $40.64 | 992199 |
| 2022-09-16 | 41.81 | $40.80 | 1.3M |
| 2022-09-15 | 42.06 | $41.62 | 1.3M |
| 2022-09-14 | 42.25 | $41.60 | 1.3M |
| 2022-09-13 | 42.47 | $41.53 | 1.1M |
| 2022-09-12 | 42.74 | $42.02 | 1.1M |
| 2022-09-09 | 42.99 | $39.51 | 1.2M |
| 2022-09-08 | 43.52 | $38.80 | 1.8M |
| 2022-09-07 | 44.16 | $38.99 | 3.2M |
| 2022-09-06 | 44.82 | $41.01 | 1.1M |
| 2022-09-02 | 45.37 | $41.00 | 718094 |
| 2022-09-01 | 45.98 | $42.89 | 887886 |
| 2022-08-31 | 46.46 | $43.53 | 1.0M |
| 2022-08-30 | 46.93 | $44.18 | 822314 |
| 2022-08-29 | 47.38 | $44.70 | 647485 |
| 2022-08-26 | 47.83 | $45.32 | 1.0M |
| 2022-08-25 | 48.25 | $47.49 | 486988 |
| 2022-08-24 | 48.49 | $47.30 | 608799 |
| 2022-08-23 | 48.76 | $46.29 | 1.0M |
| 2022-08-22 | 49.13 | $45.02 | 1.3M |
| 2022-08-19 | 49.63 | $46.41 | 1.2M |
| 2022-08-18 | 50.00 | $47.98 | 1.1M |
| 2022-08-17 | 50.24 | $47.00 | 1.0M |
| 2022-08-16 | 50.59 | $48.67 | 1.5M |
| 2022-08-15 | 50.79 | $48.76 | 1.1M |
| 2022-08-12 | 50.97 | $47.70 | 910252 |
| 2022-08-11 | 51.25 | $48.69 | 2.0M |
| 2022-08-10 | 51.41 | $47.25 | 1.8M |
| 2022-08-09 | 51.72 | $47.84 | 3.6M |
| 2022-08-08 | 51.97 | $56.37 | 959719 |
| 2022-08-05 | 51.37 | $54.48 | 657991 |
| 2022-08-04 | 50.94 | $53.75 | 384852 |
| 2022-08-03 | 50.57 | $54.73 | 355396 |
| 2022-08-02 | 50.09 | $53.30 | 395431 |
| 2022-08-01 | 49.75 | $53.00 | 667853 |
| 2022-07-29 | 49.44 | $53.44 | 901819 |
| 2022-07-28 | 49.08 | $52.06 | 673337 |
| 2022-07-27 | 48.86 | $49.44 | 639162 |
| 2022-07-26 | 48.92 | $46.63 | 615614 |
| 2022-07-25 | 49.30 | $47.95 | 370704 |
| 2022-07-22 | 49.61 | $48.29 | 397835 |
| 2022-07-21 | 49.93 | $50.19 | 583654 |
| 2022-07-20 | 50.08 | $51.64 | 755230 |
| 2022-07-19 | 50.10 | $49.55 | 1.1M |
| 2022-07-18 | 50.33 | $46.54 | 834870 |
| 2022-07-15 | 50.90 | $46.66 | 973232 |
| 2022-07-14 | 51.49 | $45.86 | 811700 |
| 2022-07-13 | 52.20 | $47.72 | 825556 |
| 2022-07-12 | 52.77 | $47.73 | 579676 |
| 2022-07-11 | 53.40 | $48.04 | 753673 |
| 2022-07-08 | 54.08 | $52.55 | 716426 |
| 2022-07-07 | 54.41 | $51.58 | 1.4M |
| 2022-07-06 | 54.92 | $52.88 | 710075 |
| 2022-07-05 | 55.38 | $53.13 | 1.1M |
| 2022-07-01 | 55.89 | $52.68 | 844030 |
| 2022-06-30 | 56.51 | $51.89 | 917062 |
| 2022-06-29 | 57.29 | $54.80 | 647670 |
| 2022-06-28 | 57.87 | $54.32 | 905685 |
| 2022-06-27 | 58.58 | $57.93 | 780821 |
| 2022-06-24 | 58.99 | $59.67 | 1.5M |
| 2022-06-23 | 59.25 | $57.49 | 742401 |
| 2022-06-22 | 59.73 | $52.93 | 679666 |
| 2022-06-21 | 60.69 | $53.45 | 668265 |
| 2022-06-17 | 61.64 | $52.67 | 729103 |
| 2022-06-16 | 62.72 | $54.87 | 604314 |
| 2022-06-15 | 63.65 | $55.58 | 628973 |
| 2022-06-14 | 64.57 | $54.31 | 716209 |
| 2022-06-13 | 65.67 | $55.51 | 803694 |
| 2022-06-10 | 66.71 | $60.38 | 898056 |
| 2022-06-09 | 67.28 | $64.48 | 638248 |
| 2022-06-08 | 67.43 | $69.96 | 553021 |
| 2022-06-07 | 67.00 | $70.48 | 434445 |
| 2022-06-06 | 66.46 | $68.31 | 337353 |
| 2022-06-03 | 66.11 | $66.97 | 318650 |
| 2022-06-02 | 65.90 | $68.83 | 428289 |
| 2022-06-01 | 65.56 | $67.45 | 678675 |
| 2022-05-31 | 65.44 | $71.97 | 608135 |
| 2022-05-27 | 64.98 | $73.03 | 666394 |
| 2022-05-26 | 64.51 | $66.56 | 693215 |
| 2022-05-25 | 64.82 | $62.83 | 553768 |
| 2022-05-24 | 65.66 | $60.52 | 533178 |
| 2022-05-23 | 66.90 | $60.93 | 786610 |
| 2022-05-20 | 68.32 | $62.28 | 952468 |
| 2022-05-19 | 69.82 | $66.53 | 648228 |
| 2022-05-18 | 71.12 | $64.84 | 894955 |
| 2022-05-17 | 72.82 | $69.92 | 817964 |
| 2022-05-16 | 74.24 | $65.30 | 772777 |
| 2022-05-13 | 76.32 | $65.95 | 890072 |
| 2022-05-12 | 78.56 | $60.59 | 1.2M |
| 2022-05-11 | 81.55 | $57.03 | 1.3M |
| 2022-05-10 | 85.11 | $59.01 | 1.7M |
| 2022-05-09 | 88.69 | $57.53 | 1.2M |
| 2022-05-06 | 92.62 | $64.70 | 1.7M |
| 2022-05-05 | 96.06 | $68.92 | 2.3M |
| 2022-05-04 | 99.25 | $80.62 | 4.9M |
| 2022-05-03 | 101.46 | $82.92 | 2.2M |
| 2022-05-02 | 103.57 | $93.10 | 839843 |
| 2022-04-29 | 104.78 | $93.35 | 514196 |
| 2022-04-28 | 106.01 | $98.49 | 601056 |
| 2022-04-27 | 106.78 | $100.00 | 428515 |
| 2022-04-26 | 107.41 | $99.14 | 546512 |
| 2022-04-25 | 108.13 | $107.39 | 499631 |
| 2022-04-22 | 108.00 | $105.21 | 513897 |
| 2022-04-21 | 108.06 | $109.87 | 346346 |
| 2022-04-20 | 107.61 | $113.87 | 746174 |
| 2022-04-19 | 106.73 | $113.93 | 589335 |
| 2022-04-18 | 105.76 | $110.92 | 514061 |
| 2022-04-14 | 105.04 | $112.88 | 480792 |
| 2022-04-13 | 104.07 | $110.22 | 491979 |
| 2022-04-12 | 103.28 | $106.36 | 571548 |
| 2022-04-11 | 102.76 | $102.26 | 390142 |
| 2022-04-08 | 102.54 | $103.22 | 302007 |
| 2022-04-07 | 102.17 | $102.47 | 496028 |
| 2022-04-06 | 101.86 | $103.28 | 457618 |
| 2022-04-05 | 101.46 | $107.59 | 536683 |
| 2022-04-04 | 100.62 | $108.10 | 409845 |
| 2022-04-01 | 99.67 | $107.21 | 398819 |
| 2022-03-31 | 98.77 | $102.64 | 741425 |
| 2022-03-30 | 98.30 | $104.93 | 571225 |
| 2022-03-29 | 97.63 | $101.56 | 334299 |
| 2022-03-28 | 97.32 | $99.11 | 566784 |
| 2022-03-25 | 97.22 | $95.81 | 185407 |
| 2022-03-24 | 97.43 | $99.48 | 242797 |
| 2022-03-23 | 97.25 | $98.22 | 313078 |
| 2022-03-22 | 97.11 | $101.56 | 299834 |
| 2022-03-21 | 96.58 | $97.73 | 301814 |
| 2022-03-18 | 96.38 | $102.34 | 319693 |
| 2022-03-17 | 95.68 | $99.17 | 363659 |
| 2022-03-16 | 95.27 | $95.41 | 513332 |
| 2022-03-15 | 95.24 | $85.27 | 497464 |
| 2022-03-14 | 96.23 | $84.36 | 410942 |
| 2022-03-11 | 97.36 | $91.73 | 321561 |
| 2022-03-10 | 97.80 | $97.48 | 308477 |
| 2022-03-09 | 97.69 | $102.66 | 425147 |
| 2022-03-08 | 97.05 | $99.25 | 350319 |
| 2022-03-07 | 96.69 | $97.71 | 579614 |
| 2022-03-04 | 96.44 | $98.22 | 638516 |
| 2022-03-03 | 96.11 | $103.00 | 608099 |
| 2022-03-02 | 95.26 | $107.59 | 898162 |
| 2022-03-01 | 93.91 | $109.74 | 1.6M |
| 2022-02-28 | 92.28 | $95.23 | 769787 |
| 2022-02-25 | 92.00 | $93.49 | 371584 |
| 2022-02-24 | 91.83 | $90.51 | 605392 |
| 2022-02-23 | 91.92 | $83.35 | 303267 |
| 2022-02-22 | 92.70 | $86.84 | 321943 |
| 2022-02-18 | 93.15 | $87.84 | 329049 |
| 2022-02-17 | 93.50 | $91.02 | 385530 |
| 2022-02-16 | 93.54 | $96.96 | 337530 |
| 2022-02-15 | 92.97 | $100.27 | 542376 |
| 2022-02-14 | 92.03 | $95.47 | 256115 |
| 2022-02-11 | 91.53 | $95.49 | 344266 |
| 2022-02-10 | 91.04 | $95.39 | 421478 |
| 2022-02-09 | 90.55 | $96.76 | 352454 |
| 2022-02-08 | 89.94 | $94.07 | 264180 |
| 2022-02-07 | 89.57 | $91.18 | 302254 |
| 2022-02-04 | 89.45 | $89.83 | 427935 |
| 2022-02-03 | 89.46 | $89.80 | 301533 |
| 2022-02-02 | 89.47 | $91.53 | 358911 |
| 2022-02-01 | 89.33 | $93.91 | 380264 |
| 2022-01-31 | 88.97 | $93.03 | 608081 |
| 2022-01-28 | 88.69 | $88.58 | 576009 |
| 2022-01-27 | 88.88 | $83.19 | 350035 |
| 2022-01-26 | 89.63 | $84.73 | 570529 |
| 2022-01-25 | 90.28 | $83.87 | 556790 |
| 2022-01-24 | 91.06 | $88.38 | 536776 |
| 2022-01-21 | 91.44 | $86.83 | 542452 |
| 2022-01-20 | 91.98 | $88.74 | 753282 |
| 2022-01-19 | 92.38 | $89.43 | 450559 |
| 2022-01-18 | 92.73 | $88.49 | 366215 |
| 2022-01-14 | 93.18 | $91.23 | 1.2M |
| 2022-01-13 | 93.38 | $96.14 | 1.0M |
| 2022-01-12 | 93.13 | $96.45 | 1.3M |
| 2022-01-11 | 92.87 | $98.22 | 1.1M |
| 2022-01-10 | 92.46 | $88.54 | 1.4M |
| 2022-01-07 | 93.05 | $89.07 | 630794 |
| 2022-01-06 | 93.66 | $88.53 | 498730 |
| 2022-01-05 | 94.41 | $89.43 | 547337 |
| 2022-01-04 | 95.15 | $93.59 | 494130 |
| 2022-01-03 | 95.54 | $95.04 | 277145 |
| 2021-12-31 | 95.83 | $95.27 | 310491 |
| 2021-12-30 | 96.15 | $96.07 | 311741 |
| 2021-12-29 | 96.43 | $93.42 | 277853 |
| 2021-12-28 | 97.04 | $93.79 | 347834 |
| 2021-12-27 | 97.68 | $94.99 | 294612 |
| 2021-12-23 | 98.27 | $93.13 | 416427 |
| 2021-12-22 | 99.11 | $91.04 | 1.0M |
| 2021-12-21 | 100.24 | $97.20 | 826957 |
| 2021-12-20 | 100.84 | $90.85 | 846149 |
| 2021-12-17 | 102.16 | $92.30 | 3.1M |
| 2021-12-16 | 103.47 | $95.35 | 662589 |
| 2021-12-15 | 104.63 | $98.06 | 774280 |
| 2021-12-14 | 105.69 | $99.80 | 935541 |
| 2021-12-13 | 106.70 | $102.81 | 301498 |
| 2021-12-10 | 107.54 | $104.37 | 283282 |
| 2021-12-09 | 108.30 | $103.85 | 375845 |
| 2021-12-08 | 109.20 | $108.45 | 336539 |
| 2021-12-07 | 109.75 | $105.25 | 338423 |
| 2021-12-06 | 110.82 | $102.48 | 553075 |
| 2021-12-03 | 112.39 | $102.29 | 790712 |
| 2021-12-02 | 114.21 | $107.00 | 576427 |
| 2021-12-01 | 115.79 | $104.86 | 362315 |
| 2021-11-30 | 117.81 | $108.02 | 489143 |
| 2021-11-29 | 119.75 | $108.67 | 304796 |
| 2021-11-26 | 121.86 | $107.87 | 177348 |
| 2021-11-24 | 124.29 | $109.13 | 472703 |
| 2021-11-23 | 126.80 | $107.74 | 488800 |
| 2021-11-22 | 129.68 | $111.55 | 576996 |
| 2021-11-19 | 132.40 | $114.41 | 434139 |
| 2021-11-18 | 135.03 | $119.62 | 478505 |
| 2021-11-17 | 137.34 | $124.25 | 400900 |
| 2021-11-16 | 139.33 | $130.59 | 569836 |
| 2021-11-15 | 140.80 | $126.06 | 302646 |
| 2021-11-12 | 142.81 | $124.63 | 353209 |
| 2021-11-11 | 145.06 | $120.59 | 796384 |
| 2021-11-10 | 147.82 | $123.55 | 702684 |
| 2021-11-09 | 150.39 | $125.95 | 2.1M |
| 2021-11-08 | 152.76 | $150.44 | 374397 |
| 2021-11-05 | 152.70 | $151.30 | 371501 |
| 2021-11-04 | 152.47 | $151.52 | 308231 |
| 2021-11-03 | 152.19 | $152.14 | 273826 |
| 2021-11-02 | 151.81 | $152.41 | 256081 |
| 2021-11-01 | 151.36 | $156.87 | 245373 |
| 2021-10-29 | 150.44 | $155.91 | 282343 |
| 2021-10-28 | 149.55 | $157.59 | 200692 |
| 2021-10-27 | 148.43 | $152.20 | 613995 |
| 2021-10-26 | 147.79 | $158.53 | 365243 |
| 2021-10-25 | 146.47 | $153.98 | 184954 |
| 2021-10-22 | 145.55 | $153.13 | 233829 |
| 2021-10-21 | 144.69 | $154.51 | 259781 |
| 2021-10-20 | 143.69 | $151.30 | 252563 |
| 2021-10-19 | 143.00 | $148.97 | 332087 |
| 2021-10-18 | 142.55 | $146.39 | 311438 |
| 2021-10-15 | 142.35 | $148.50 | 320205 |
| 2021-10-14 | 141.94 | $147.08 | 272797 |
| 2021-10-13 | 141.66 | $141.24 | 298026 |
| 2021-10-12 | 141.92 | $132.19 | 383556 |
| 2021-10-11 | 143.06 | $130.36 | 285702 |
| 2021-10-08 | 144.37 | $133.83 | 471462 |
| 2021-10-07 | 145.35 | $143.22 | 315338 |
| 2021-10-06 | 145.39 | $144.59 | 295537 |
| 2021-10-05 | 145.24 | $144.60 | 484927 |
| 2021-10-04 | 145.02 | $144.94 | 411987 |
| 2021-10-01 | 144.71 | $145.08 | 285935 |
| 2021-09-30 | 144.33 | $142.69 | 749463 |
| 2021-09-29 | 144.12 | $143.73 | 279191 |
| 2021-09-28 | 143.74 | $142.52 | 427651 |
| 2021-09-27 | 143.40 | $147.94 | 260513 |
| 2021-09-24 | 142.46 | $149.28 | 271830 |
| 2021-09-23 | 141.28 | $151.08 | 304498 |
| 2021-09-22 | 139.82 | $153.32 | 539872 |
| 2021-09-21 | 138.04 | $152.00 | 598778 |
| 2021-09-20 | 136.31 | $146.99 | 449877 |
| 2021-09-17 | 134.97 | $148.00 | 705861 |
| 2021-09-16 | 133.43 | $145.43 | 658320 |
| 2021-09-15 | 132.04 | $137.05 | 280885 |
| 2021-09-14 | 131.42 | $135.42 | 381961 |
| 2021-09-13 | 130.92 | $131.50 | 214869 |
| 2021-09-10 | 130.80 | $133.79 | 230177 |
| 2021-09-09 | 130.44 | $131.53 | 202809 |
| 2021-09-08 | 130.32 | $133.01 | 273448 |
| 2021-09-07 | 130.06 | $130.70 | 308862 |
| 2021-09-03 | 130.05 | $132.76 | 196670 |
| 2021-09-02 | 129.87 | $133.92 | 396051 |
| 2021-09-01 | 129.59 | $130.12 | 254543 |
| 2021-08-31 | 129.71 | $128.14 | 386866 |
| 2021-08-30 | 130.09 | $127.10 | 228006 |
| 2021-08-27 | 130.64 | $129.83 | 538485 |
| 2021-08-26 | 131.00 | $125.70 | 256478 |
| 2021-08-25 | 131.87 | $128.44 | 346289 |
| 2021-08-24 | 132.58 | $132.71 | 552238 |
| 2021-08-23 | 132.99 | $133.98 | 513755 |
| 2021-08-20 | 133.38 | $128.01 | 306545 |
| 2021-08-19 | 134.48 | $127.32 | 306512 |
| 2021-08-18 | 135.78 | $126.80 | 253199 |
| 2021-08-17 | 137.28 | $129.05 | 281105 |
| 2021-08-16 | 138.69 | $129.86 | 252597 |
| 2021-08-13 | 140.13 | $131.53 | 189750 |
| 2021-08-12 | 141.52 | $131.20 | 151739 |
| 2021-08-11 | 143.05 | $133.94 | 224912 |
| 2021-08-10 | 144.43 | $134.69 | 330251 |
| 2021-08-09 | 145.87 | $137.63 | 228079 |
| 2021-08-06 | 147.13 | $136.43 | 378116 |
| 2021-08-05 | 148.63 | $137.08 | 331268 |
| 2021-08-04 | 150.18 | $139.09 | 289684 |
| 2021-08-03 | 151.63 | $140.71 | 537298 |
| 2021-08-02 | 153.03 | $143.33 | 513729 |
| 2021-07-30 | 154.26 | $146.45 | 458711 |
| 2021-07-29 | 155.27 | $146.99 | 319835 |
| 2021-07-28 | 156.30 | $152.38 | 190553 |
| 2021-07-27 | 156.89 | $152.44 | 173051 |
| 2021-07-26 | 157.54 | $156.35 | 183980 |
| 2021-07-23 | 157.89 | $158.00 | 142220 |
| 2021-07-22 | 158.10 | $157.00 | 204089 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.95
2026-07-17
Close Price
$56.64
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.32
Average
86.55
Maximum
160.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.95 | $56.64 | 1.2M |
| 2026-07-16 | 55.73 | $56.93 | 829715 |
| 2026-07-15 | 55.41 | $56.23 | 1.0M |
| 2026-07-14 | 55.18 | $54.23 | 845040 |
| 2026-07-13 | 55.33 | $55.92 | 1.7M |
| 2026-07-10 | 55.15 | $53.62 | 818700 |
| 2026-07-09 | 55.42 | $55.47 | 978600 |
| 2026-07-08 | 55.35 | $54.25 | 1.6M |
| 2026-07-07 | 55.51 | $54.51 | 1.4M |
| 2026-07-06 | 55.64 | $54.09 | 1.5M |
| 2026-07-02 | 55.88 | $56.38 | 1.9M |
| 2026-07-01 | 55.67 | $56.00 | 3.0M |
| 2026-06-30 | 55.49 | $59.12 | 1.8M |
| 2026-06-29 | 54.63 | $60.64 | 1.9M |
| 2026-06-26 | 53.31 | $57.43 | 2.4M |
| 2026-06-25 | 52.45 | $53.38 | 977374 |
| 2026-06-24 | 52.31 | $52.74 | 1.3M |
| 2026-06-23 | 52.28 | $53.37 | 1.3M |
| 2026-06-22 | 52.12 | $50.92 | 2.2M |
| 2026-06-18 | 52.46 | $55.01 | 1.6M |
| 2026-06-17 | 51.99 | $55.66 | 960924 |
| 2026-06-16 | 51.31 | $57.09 | 1.3M |
| 2026-06-15 | 50.23 | $54.49 | 1.4M |
| 2026-06-12 | 49.54 | $52.66 | 779152 |
| 2026-06-11 | 49.13 | $52.22 | 1.2M |
| 2026-06-10 | 48.76 | $50.60 | 1.4M |
| 2026-06-09 | 48.69 | $51.15 | 1.2M |
| 2026-06-08 | 48.51 | $51.40 | 1.9M |
| 2026-06-05 | 48.27 | $49.74 | 1.6M |
| 2026-06-04 | 48.36 | $49.22 | 1.6M |
| 2026-06-03 | 48.59 | $50.00 | 1.8M |
| 2026-06-02 | 48.72 | $49.86 | 1.6M |
| 2026-06-01 | 48.91 | $49.42 | 1.7M |
| 2026-05-29 | 49.26 | $51.60 | 1.4M |
| 2026-05-28 | 49.22 | $53.09 | 1.5M |
| 2026-05-27 | 48.89 | $52.33 | 2.4M |
| 2026-05-26 | 48.69 | $51.00 | 1.9M |
| 2026-05-22 | 48.76 | $51.58 | 1.7M |
| 2026-05-21 | 48.76 | $51.30 | 2.7M |
| 2026-05-20 | 48.84 | $48.35 | 2.2M |
| 2026-05-19 | 49.59 | $47.39 | 1.6M |
| 2026-05-18 | 50.70 | $48.45 | 1.5M |
| 2026-05-15 | 51.79 | $49.35 | 1.4M |
| 2026-05-14 | 52.90 | $49.34 | 2.1M |
| 2026-05-13 | 54.22 | $48.63 | 2.2M |
| 2026-05-12 | 55.92 | $51.27 | 2.1M |
| 2026-05-11 | 57.37 | $49.64 | 1.9M |
| 2026-05-08 | 59.41 | $53.08 | 1.9M |
| 2026-05-07 | 61.07 | $55.87 | 2.9M |
| 2026-05-06 | 62.42 | $54.93 | 4.8M |
| 2026-05-05 | 64.20 | $60.17 | 2.0M |
| 2026-05-04 | 65.16 | $63.56 | 1.2M |
| 2026-05-01 | 65.57 | $65.15 | 951800 |
| 2026-04-30 | 65.72 | $67.38 | 952836 |
| 2026-04-29 | 65.41 | $66.14 | 1.0M |
| 2026-04-28 | 65.33 | $65.65 | 648036 |
| 2026-04-27 | 65.34 | $65.45 | 847513 |
| 2026-04-24 | 65.40 | $66.15 | 889800 |
| 2026-04-23 | 65.32 | $65.56 | 1.0M |
| 2026-04-22 | 65.36 | $65.96 | 928305 |
| 2026-04-21 | 65.33 | $64.83 | 1.3M |
| 2026-04-20 | 65.53 | $68.12 | 877500 |
| 2026-04-17 | 65.08 | $69.50 | 1.7M |
| 2026-04-16 | 64.27 | $67.34 | 994000 |
| 2026-04-15 | 63.79 | $68.79 | 851500 |
| 2026-04-14 | 62.95 | $69.11 | 1.0M |
| 2026-04-13 | 61.91 | $68.25 | 1.2M |
| 2026-04-10 | 60.90 | $64.80 | 1.2M |
| 2026-04-09 | 60.48 | $66.63 | 1.2M |
| 2026-04-08 | 59.63 | $65.03 | 2.0M |
| 2026-04-07 | 59.00 | $63.04 | 2.2M |
| 2026-04-06 | 58.72 | $59.01 | 1.2M |
| 2026-04-02 | 59.28 | $59.40 | 1.5M |
| 2026-04-01 | 59.87 | $60.08 | 1.7M |
| 2026-03-31 | 60.45 | $58.96 | 1.1M |
| 2026-03-30 | 61.38 | $56.60 | 1.2M |
| 2026-03-27 | 62.99 | $55.93 | 1.4M |
| 2026-03-26 | 65.03 | $58.79 | 1.7M |
| 2026-03-25 | 66.82 | $60.10 | 2.9M |
| 2026-03-24 | 68.64 | $58.93 | 5.2M |
| 2026-03-23 | 71.01 | $64.68 | 1.4M |
| 2026-03-20 | 72.57 | $64.54 | 1.7M |
| 2026-03-19 | 74.41 | $63.17 | 2.5M |
| 2026-03-18 | 76.85 | $65.10 | 1.9M |
| 2026-03-17 | 79.26 | $67.42 | 5.2M |
| 2026-03-16 | 81.56 | $75.37 | 1.2M |
| 2026-03-13 | 82.54 | $76.60 | 1.5M |
| 2026-03-12 | 83.40 | $78.04 | 1.6M |
| 2026-03-11 | 84.07 | $80.33 | 853900 |
| 2026-03-10 | 84.35 | $81.79 | 1.1M |
| 2026-03-09 | 84.33 | $82.83 | 1.6M |
| 2026-03-06 | 84.06 | $82.64 | 1.6M |
| 2026-03-05 | 83.75 | $85.19 | 976919 |
| 2026-03-04 | 82.83 | $85.50 | 1.6M |
| 2026-03-03 | 81.67 | $84.11 | 1.7M |
| 2026-03-02 | 80.58 | $84.36 | 1.7M |
| 2026-02-27 | 79.24 | $84.45 | 1.5M |
| 2026-02-26 | 77.64 | $81.26 | 1.4M |
| 2026-02-25 | 76.43 | $79.63 | 1.3M |
| 2026-02-24 | 75.35 | $80.89 | 2.6M |
| 2026-02-23 | 73.82 | $78.58 | 2.4M |
| 2026-02-20 | 72.51 | $74.51 | 2.5M |
| 2026-02-19 | 71.83 | $74.67 | 1.4M |
| 2026-02-18 | 71.00 | $72.97 | 1.9M |
| 2026-02-17 | 70.38 | $71.69 | 1.9M |
| 2026-02-13 | 69.92 | $67.72 | 981338 |
| 2026-02-12 | 70.22 | $67.89 | 879738 |
| 2026-02-11 | 70.52 | $68.52 | 935400 |
| 2026-02-10 | 70.73 | $69.38 | 758137 |
| 2026-02-09 | 70.77 | $69.92 | 971900 |
| 2026-02-06 | 70.70 | $69.90 | 1.2M |
| 2026-02-05 | 70.61 | $67.37 | 1.1M |
| 2026-02-04 | 71.02 | $69.20 | 1.6M |
| 2026-02-03 | 71.09 | $69.89 | 1.2M |
| 2026-02-02 | 71.02 | $70.01 | 865620 |
| 2026-01-30 | 70.89 | $69.70 | 1.8M |
| 2026-01-29 | 70.78 | $70.39 | 1.9M |
| 2026-01-28 | 70.50 | $71.50 | 1.9M |
| 2026-01-27 | 69.92 | $72.00 | 701972 |
| 2026-01-26 | 69.13 | $72.11 | 1.1M |
| 2026-01-23 | 68.16 | $71.55 | 904906 |
| 2026-01-22 | 67.15 | $72.60 | 1.6M |
| 2026-01-21 | 65.73 | $69.86 | 2.1M |
| 2026-01-20 | 64.66 | $67.67 | 1.9M |
| 2026-01-16 | 63.87 | $64.25 | 751745 |
| 2026-01-15 | 63.66 | $63.26 | 1.1M |
| 2026-01-14 | 63.63 | $63.20 | 897300 |
| 2026-01-13 | 63.59 | $63.75 | 528650 |
| 2026-01-12 | 63.43 | $64.15 | 937860 |
| 2026-01-09 | 63.15 | $64.06 | 756271 |
| 2026-01-08 | 62.83 | $61.93 | 754700 |
| 2026-01-07 | 62.91 | $62.07 | 727600 |
| 2026-01-06 | 62.97 | $62.29 | 941500 |
| 2026-01-05 | 62.98 | $60.14 | 803600 |
| 2026-01-02 | 63.44 | $60.15 | 762272 |
| 2025-12-31 | 63.97 | $60.93 | 732100 |
| 2025-12-30 | 64.40 | $60.13 | 1.1M |
| 2025-12-29 | 65.06 | $63.04 | 990400 |
| 2025-12-26 | 65.20 | $64.17 | 467200 |
| 2025-12-24 | 65.11 | $64.02 | 304000 |
| 2025-12-23 | 65.02 | $64.51 | 958600 |
| 2025-12-22 | 64.79 | $63.97 | 993820 |
| 2025-12-19 | 64.63 | $62.61 | 1.6M |
| 2025-12-18 | 64.70 | $65.63 | 1.3M |
| 2025-12-17 | 64.14 | $64.88 | 1.8M |
| 2025-12-16 | 63.63 | $63.97 | 1.2M |
| 2025-12-15 | 63.20 | $63.56 | 1.3M |
| 2025-12-12 | 62.78 | $63.42 | 934344 |
| 2025-12-11 | 62.30 | $62.89 | 908802 |
| 2025-12-10 | 61.84 | $63.84 | 1.7M |
| 2025-12-09 | 61.09 | $64.65 | 1.5M |
| 2025-12-08 | 60.04 | $63.17 | 1.9M |
| 2025-12-05 | 59.11 | $62.05 | 1.4M |
| 2025-12-04 | 58.26 | $61.99 | 1.1M |
| 2025-12-03 | 57.27 | $62.18 | 2.1M |
| 2025-12-02 | 56.08 | $58.16 | 1.4M |
| 2025-12-01 | 55.54 | $57.30 | 1.4M |
| 2025-11-28 | 55.08 | $57.16 | 243100 |
| 2025-11-26 | 54.58 | $56.26 | 1.0M |
| 2025-11-25 | 54.19 | $55.79 | 841246 |
| 2025-11-24 | 53.83 | $53.62 | 996900 |
| 2025-11-21 | 53.87 | $54.00 | 756200 |
| 2025-11-20 | 53.84 | $52.80 | 1.0M |
| 2025-11-19 | 54.06 | $53.22 | 625600 |
| 2025-11-18 | 54.22 | $52.85 | 802800 |
| 2025-11-17 | 54.48 | $52.74 | 881808 |
| 2025-11-14 | 54.81 | $53.44 | 744520 |
| 2025-11-13 | 55.04 | $53.44 | 1.1M |
| 2025-11-12 | 55.30 | $55.61 | 952568 |
| 2025-11-11 | 55.15 | $56.00 | 1.0M |
| 2025-11-10 | 54.88 | $55.35 | 1.4M |
| 2025-11-07 | 54.70 | $55.24 | 1.2M |
| 2025-11-06 | 54.51 | $56.00 | 1.4M |
| 2025-11-05 | 54.13 | $57.40 | 1.6M |
| 2025-11-04 | 53.39 | $56.03 | 1.9M |
| 2025-11-03 | 52.82 | $56.25 | 4.8M |
| 2025-10-31 | 52.12 | $49.21 | 3.1M |
| 2025-10-30 | 52.78 | $50.60 | 1.3M |
| 2025-10-29 | 53.26 | $52.62 | 1.4M |
| 2025-10-28 | 53.39 | $53.82 | 1.0M |
| 2025-10-27 | 53.29 | $55.82 | 1.0M |
| 2025-10-24 | 52.75 | $54.12 | 585105 |
| 2025-10-23 | 52.48 | $54.19 | 1.4M |
| 2025-10-22 | 52.15 | $57.51 | 1.8M |
| 2025-10-21 | 51.08 | $54.55 | 1.5M |
| 2025-10-20 | 50.47 | $51.72 | 838200 |
| 2025-10-17 | 50.35 | $51.29 | 1.4M |
| 2025-10-16 | 50.33 | $53.65 | 1.6M |
| 2025-10-15 | 49.80 | $51.55 | 1.3M |
| 2025-10-14 | 49.65 | $51.58 | 1.9M |
| 2025-10-13 | 49.48 | $48.40 | 1.6M |
| 2025-10-10 | 49.96 | $48.35 | 1.3M |
| 2025-10-09 | 50.54 | $50.01 | 1.9M |
| 2025-10-08 | 50.88 | $49.51 | 3.3M |
| 2025-10-07 | 51.38 | $52.87 | 729500 |
| 2025-10-06 | 51.27 | $53.26 | 1.0M |
| 2025-10-03 | 51.08 | $53.50 | 1.2M |
| 2025-10-02 | 50.81 | $53.30 | 1.3M |
| 2025-10-01 | 50.55 | $54.10 | 2.0M |
| 2025-09-30 | 50.10 | $55.11 | 2.6M |
| 2025-09-29 | 49.39 | $52.41 | 1.9M |
| 2025-09-26 | 49.14 | $49.68 | 1.5M |
| 2025-09-25 | 49.45 | $49.25 | 1.6M |
| 2025-09-24 | 49.93 | $49.40 | 1.1M |
| 2025-09-23 | 50.47 | $49.25 | 1.3M |
| 2025-09-22 | 51.15 | $51.02 | 1.4M |
| 2025-09-19 | 51.58 | $51.40 | 2.1M |
| 2025-09-18 | 52.03 | $52.12 | 1.5M |
| 2025-09-17 | 52.42 | $53.42 | 1.7M |
| 2025-09-16 | 52.62 | $54.03 | 1.9M |
| 2025-09-15 | 52.74 | $52.47 | 1.6M |
| 2025-09-12 | 53.23 | $54.82 | 1.4M |
| 2025-09-11 | 53.32 | $53.20 | 1.8M |
| 2025-09-10 | 53.80 | $53.41 | 1.9M |
| 2025-09-09 | 54.33 | $57.03 | 1.1M |
| 2025-09-08 | 54.20 | $55.72 | 1.8M |
| 2025-09-05 | 54.36 | $55.27 | 1.3M |
| 2025-09-04 | 54.65 | $53.24 | 1.6M |
| 2025-09-03 | 55.45 | $53.13 | 2.7M |
| 2025-09-02 | 56.42 | $54.68 | 2.0M |
| 2025-08-29 | 57.25 | $55.82 | 1.2M |
| 2025-08-28 | 57.99 | $56.86 | 1.1M |
| 2025-08-27 | 58.65 | $57.46 | 899942 |
| 2025-08-26 | 59.31 | $58.08 | 1.7M |
| 2025-08-25 | 59.97 | $56.29 | 2.9M |
| 2025-08-22 | 61.13 | $62.62 | 904421 |
| 2025-08-21 | 61.16 | $60.45 | 1.4M |
| 2025-08-20 | 61.67 | $60.90 | 1.0M |
| 2025-08-19 | 62.19 | $62.30 | 767010 |
| 2025-08-18 | 62.50 | $62.02 | 1.1M |
| 2025-08-15 | 62.95 | $61.24 | 1.2M |
| 2025-08-14 | 63.65 | $63.29 | 1.4M |
| 2025-08-13 | 64.05 | $64.22 | 715418 |
| 2025-08-12 | 64.33 | $62.70 | 922013 |
| 2025-08-11 | 64.99 | $62.37 | 1.2M |
| 2025-08-08 | 65.84 | $62.74 | 1.0M |
| 2025-08-07 | 66.76 | $63.98 | 870300 |
| 2025-08-06 | 67.59 | $63.69 | 1.5M |
| 2025-08-05 | 68.61 | $67.42 | 2.3M |
| 2025-08-04 | 69.03 | $69.99 | 3.5M |
| 2025-08-01 | 68.97 | $65.85 | 2.9M |
| 2025-07-31 | 69.79 | $68.32 | 1.0M |
| 2025-07-30 | 70.23 | $71.06 | 966429 |
| 2025-07-29 | 70.16 | $70.93 | 1.1M |
| 2025-07-28 | 70.12 | $70.07 | 1.7M |
| 2025-07-25 | 70.26 | $70.76 | 1.1M |
| 2025-07-24 | 70.28 | $71.75 | 1.2M |
| 2025-07-23 | 70.10 | $74.51 | 1.9M |
| 2025-07-22 | 69.32 | $73.24 | 2.0M |
| 2025-07-21 | 68.69 | $68.12 | 1.0M |
| 2025-07-18 | 69.05 | $70.82 | 1.1M |
| 2025-07-17 | 68.91 | $71.95 | 918939 |
| 2025-07-16 | 68.53 | $69.39 | 798300 |
| 2025-07-15 | 68.63 | $68.71 | 1.2M |
| 2025-07-14 | 68.91 | $71.89 | 1.4M |
| 2025-07-11 | 68.58 | $68.39 | 922338 |
| 2025-07-10 | 68.96 | $70.75 | 1.4M |
| 2025-07-09 | 68.91 | $70.11 | 701733 |
| 2025-07-08 | 69.00 | $70.37 | 1.5M |
| 2025-07-07 | 69.08 | $67.94 | 1.7M |
| 2025-07-03 | 69.70 | $71.79 | 594213 |
| 2025-07-02 | 69.62 | $72.15 | 1.4M |
| 2025-07-01 | 69.48 | $71.28 | 1.7M |
| 2025-06-30 | 69.51 | $67.96 | 1.7M |
| 2025-06-27 | 70.28 | $68.39 | 1.8M |
| 2025-06-26 | 71.09 | $68.26 | 1.4M |
| 2025-06-25 | 72.09 | $67.88 | 2.2M |
| 2025-06-24 | 73.34 | $72.20 | 1.5M |
| 2025-06-23 | 73.90 | $71.60 | 1.5M |
| 2025-06-20 | 74.69 | $74.13 | 1.0M |
| 2025-06-18 | 75.09 | $71.72 | 1.2M |
| 2025-06-17 | 76.07 | $71.92 | 652742 |
| 2025-06-16 | 77.19 | $72.45 | 1.5M |
| 2025-06-13 | 78.37 | $74.27 | 1.5M |
| 2025-06-12 | 79.38 | $77.80 | 708462 |
| 2025-06-11 | 79.80 | $76.87 | 1.1M |
| 2025-06-10 | 80.50 | $78.89 | 1.1M |
| 2025-06-09 | 80.88 | $77.44 | 858176 |
| 2025-06-06 | 81.63 | $80.41 | 696843 |
| 2025-06-05 | 81.88 | $80.99 | 672400 |
| 2025-06-04 | 82.04 | $81.73 | 771311 |
| 2025-06-03 | 82.07 | $81.31 | 1.2M |
| 2025-06-02 | 82.19 | $81.06 | 886100 |
| 2025-05-30 | 82.39 | $80.16 | 1.5M |
| 2025-05-29 | 82.80 | $80.40 | 650325 |
| 2025-05-28 | 83.22 | $79.72 | 1.4M |
| 2025-05-27 | 83.84 | $83.02 | 1.4M |
| 2025-05-23 | 83.86 | $84.50 | 924241 |
| 2025-05-22 | 83.57 | $84.89 | 1.0M |
| 2025-05-21 | 83.14 | $85.45 | 1.7M |
| 2025-05-20 | 82.52 | $89.64 | 1.3M |
| 2025-05-19 | 80.91 | $87.52 | 1.2M |
| 2025-05-16 | 79.48 | $87.65 | 1.9M |
| 2025-05-15 | 77.81 | $83.28 | 1.2M |
| 2025-05-14 | 76.79 | $78.78 | 1.4M |
| 2025-05-13 | 76.56 | $77.31 | 1.4M |
| 2025-05-12 | 76.61 | $79.62 | 1.4M |
| 2025-05-09 | 76.20 | $80.47 | 966810 |
| 2025-05-08 | 75.56 | $82.04 | 986500 |
| 2025-05-07 | 74.50 | $81.11 | 1.2M |
| 2025-05-06 | 73.48 | $80.92 | 2.3M |
| 2025-05-05 | 72.36 | $79.09 | 3.0M |
| 2025-05-02 | 71.48 | $76.36 | 1.9M |
| 2025-05-01 | 71.06 | $72.72 | 950800 |
| 2025-04-30 | 71.36 | $73.54 | 1.3M |
| 2025-04-29 | 71.58 | $73.91 | 845353 |
| 2025-04-28 | 71.80 | $73.40 | 679476 |
| 2025-04-25 | 72.18 | $74.65 | 748100 |
| 2025-04-24 | 72.41 | $75.12 | 705300 |
| 2025-04-23 | 72.61 | $74.12 | 1.6M |
| 2025-04-22 | 73.10 | $72.34 | 956233 |
| 2025-04-21 | 74.08 | $73.26 | 1.1M |
| 2025-04-17 | 75.06 | $77.57 | 782286 |
| 2025-04-16 | 75.33 | $76.63 | 1.1M |
| 2025-04-15 | 75.89 | $79.26 | 923300 |
| 2025-04-14 | 76.02 | $81.24 | 1.1M |
| 2025-04-11 | 75.81 | $80.19 | 1.2M |
| 2025-04-10 | 75.82 | $78.17 | 1.5M |
| 2025-04-09 | 76.32 | $82.88 | 1.7M |
| 2025-04-08 | 75.95 | $74.13 | 1.6M |
| 2025-04-07 | 77.42 | $79.70 | 1.9M |
| 2025-04-04 | 78.01 | $79.49 | 1.8M |
| 2025-04-03 | 78.79 | $81.20 | 840745 |
| 2025-04-02 | 79.38 | $85.73 | 891352 |
| 2025-04-01 | 79.18 | $84.47 | 935208 |
| 2025-03-31 | 79.28 | $83.17 | 1.1M |
| 2025-03-28 | 79.72 | $84.39 | 1.1M |
| 2025-03-27 | 80.04 | $86.65 | 788800 |
| 2025-03-26 | 80.01 | $85.30 | 1.2M |
| 2025-03-25 | 80.33 | $86.23 | 936500 |
| 2025-03-24 | 80.57 | $88.76 | 1.5M |
| 2025-03-21 | 80.41 | $86.64 | 9.8M |
| 2025-03-20 | 80.74 | $86.42 | 1.4M |
| 2025-03-19 | 81.26 | $85.70 | 1.3M |
| 2025-03-18 | 82.10 | $85.09 | 1.7M |
| 2025-03-17 | 83.30 | $89.32 | 1.3M |
| 2025-03-14 | 83.90 | $87.84 | 1.8M |
| 2025-03-13 | 84.99 | $86.50 | 1.1M |
| 2025-03-12 | 86.65 | $86.77 | 1.7M |
| 2025-03-11 | 88.61 | $83.78 | 3.1M |
| 2025-03-10 | 91.61 | $85.05 | 4.8M |
| 2025-03-07 | 94.93 | $96.86 | 1.6M |
| 2025-03-06 | 96.39 | $91.08 | 1.5M |
| 2025-03-05 | 99.39 | $96.06 | 864300 |
| 2025-03-04 | 101.92 | $94.65 | 2.5M |
| 2025-03-03 | 105.23 | $96.13 | 3.5M |
| 2025-02-28 | 108.86 | $107.03 | 1.5M |
| 2025-02-27 | 110.85 | $107.09 | 1.6M |
| 2025-02-26 | 113.23 | $106.88 | 1.7M |
| 2025-02-25 | 116.11 | $107.04 | 2.3M |
| 2025-02-24 | 119.50 | $107.58 | 2.8M |
| 2025-02-21 | 123.38 | $100.28 | 3.6M |
| 2025-02-20 | 129.48 | $106.39 | 4.9M |
| 2025-02-19 | 135.33 | $130.57 | 1.3M |
| 2025-02-18 | 137.07 | $131.99 | 1.2M |
| 2025-02-14 | 138.81 | $129.61 | 633955 |
| 2025-02-13 | 141.37 | $131.29 | 673899 |
| 2025-02-12 | 144.01 | $131.59 | 872036 |
| 2025-02-11 | 147.04 | $130.75 | 1.9M |
| 2025-02-10 | 150.73 | $130.35 | 2.2M |
| 2025-02-07 | 155.12 | $147.10 | 553950 |
| 2025-02-06 | 156.67 | $148.51 | 453800 |
| 2025-02-05 | 158.16 | $149.53 | 892500 |
| 2025-02-04 | 159.66 | $155.62 | 1.7M |
| 2025-02-03 | 160.10 | $159.20 | 662257 |
| 2025-01-31 | 159.84 | $159.95 | 351595 |
| 2025-01-30 | 159.35 | $162.59 | 536506 |
| 2025-01-29 | 158.20 | $160.54 | 351247 |
| 2025-01-28 | 157.28 | $159.50 | 516042 |
| 2025-01-27 | 156.41 | $160.46 | 642240 |
| 2025-01-24 | 155.18 | $158.36 | 502510 |
| 2025-01-23 | 154.17 | $158.03 | 452520 |
| 2025-01-22 | 153.06 | $158.67 | 491332 |
| 2025-01-21 | 151.63 | $156.30 | 511327 |
| 2025-01-17 | 150.45 | $156.96 | 391606 |
| 2025-01-16 | 148.94 | $154.95 | 432800 |
| 2025-01-15 | 147.60 | $153.10 | 625200 |
| 2025-01-14 | 146.44 | $150.27 | 509200 |
| 2025-01-13 | 145.70 | $147.83 | 575200 |
| 2025-01-10 | 145.35 | $144.47 | 454900 |
| 2025-01-08 | 145.66 | $146.34 | 473100 |
| 2025-01-07 | 145.63 | $146.41 | 466205 |
| 2025-01-06 | 145.59 | $145.70 | 438830 |
| 2025-01-03 | 145.70 | $145.87 | 594800 |
| 2025-01-02 | 145.79 | $144.32 | 610617 |
| 2024-12-31 | 146.24 | $148.11 | 506466 |
| 2024-12-30 | 145.96 | $149.49 | 942506 |
| 2024-12-27 | 145.36 | $146.36 | 273817 |
| 2024-12-26 | 145.33 | $146.06 | 422800 |
| 2024-12-24 | 145.36 | $145.17 | 180616 |
| 2024-12-23 | 145.60 | $143.77 | 471400 |
| 2024-12-20 | 146.17 | $143.71 | 626400 |
| 2024-12-19 | 146.87 | $141.41 | 450864 |
| 2024-12-18 | 148.16 | $140.67 | 507500 |
| 2024-12-17 | 149.83 | $146.38 | 519427 |
| 2024-12-16 | 150.56 | $147.06 | 414955 |
| 2024-12-13 | 151.26 | $146.89 | 458224 |
| 2024-12-12 | 152.11 | $145.69 | 470902 |
| 2024-12-11 | 153.34 | $146.44 | 654000 |
| 2024-12-10 | 154.60 | $147.25 | 749766 |
| 2024-12-09 | 155.87 | $149.71 | 504100 |
| 2024-12-06 | 156.82 | $154.37 | 448301 |
| 2024-12-05 | 156.92 | $154.23 | 429871 |
| 2024-12-04 | 157.04 | $156.42 | 443500 |
| 2024-12-03 | 156.69 | $156.49 | 359185 |
| 2024-12-02 | 156.25 | $154.25 | 433400 |
| 2024-11-29 | 156.19 | $153.05 | 186900 |
| 2024-11-27 | 156.34 | $153.24 | 323216 |
| 2024-11-26 | 156.45 | $155.92 | 343725 |
| 2024-11-25 | 155.99 | $154.68 | 801110 |
| 2024-11-22 | 155.68 | $156.76 | 565500 |
| 2024-11-21 | 154.86 | $156.57 | 451812 |
| 2024-11-20 | 153.92 | $153.00 | 419700 |
| 2024-11-19 | 153.54 | $156.38 | 737644 |
| 2024-11-18 | 152.37 | $150.49 | 288500 |
| 2024-11-15 | 152.22 | $150.00 | 456247 |
| 2024-11-14 | 152.12 | $150.83 | 397641 |
| 2024-11-13 | 151.80 | $153.73 | 429100 |
| 2024-11-12 | 150.79 | $155.08 | 358407 |
| 2024-11-11 | 149.31 | $156.44 | 391432 |
| 2024-11-08 | 147.27 | $156.45 | 874429 |
| 2024-11-07 | 144.88 | $153.22 | 925905 |
| 2024-11-06 | 142.77 | $155.26 | 1.1M |
| 2024-11-05 | 139.88 | $151.59 | 860071 |
| 2024-11-04 | 137.29 | $150.57 | 2.2M |
| 2024-11-01 | 134.50 | $133.69 | 753844 |
| 2024-10-31 | 134.82 | $132.54 | 423664 |
| 2024-10-30 | 135.45 | $134.03 | 370003 |
| 2024-10-29 | 135.86 | $134.08 | 279400 |
| 2024-10-28 | 136.34 | $134.68 | 263700 |
| 2024-10-25 | 136.78 | $133.64 | 296145 |
| 2024-10-24 | 137.50 | $133.00 | 248036 |
| 2024-10-23 | 138.48 | $133.26 | 483000 |
| 2024-10-22 | 139.56 | $134.21 | 349849 |
| 2024-10-21 | 140.61 | $136.86 | 903309 |
| 2024-10-18 | 141.26 | $139.53 | 381113 |
| 2024-10-17 | 141.45 | $139.29 | 274111 |
| 2024-10-16 | 141.70 | $142.06 | 313248 |
| 2024-10-15 | 141.41 | $144.05 | 339800 |
| 2024-10-14 | 140.63 | $144.14 | 331600 |
| 2024-10-11 | 139.70 | $141.98 | 328320 |
| 2024-10-10 | 139.08 | $139.65 | 305642 |
| 2024-10-09 | 138.83 | $139.14 | 297300 |
| 2024-10-08 | 138.65 | $137.09 | 340127 |
| 2024-10-07 | 138.86 | $137.05 | 470121 |
| 2024-10-04 | 139.11 | $142.09 | 591205 |
| 2024-10-03 | 138.33 | $136.00 | 397500 |
| 2024-10-02 | 138.70 | $135.60 | 253641 |
| 2024-10-01 | 139.21 | $135.51 | 329252 |
| 2024-09-30 | 139.81 | $136.77 | 409700 |
| 2024-09-27 | 140.24 | $135.74 | 325500 |
| 2024-09-26 | 140.93 | $135.92 | 621600 |
| 2024-09-25 | 141.68 | $140.23 | 851600 |
| 2024-09-24 | 141.62 | $140.44 | 335912 |
| 2024-09-23 | 141.50 | $139.98 | 529019 |
| 2024-09-20 | 141.43 | $142.19 | 760500 |
| 2024-09-19 | 140.87 | $141.24 | 496900 |
| 2024-09-18 | 140.39 | $140.92 | 395609 |
| 2024-09-17 | 139.89 | $138.31 | 354600 |
| 2024-09-16 | 139.83 | $140.62 | 508600 |
| 2024-09-13 | 139.26 | $139.89 | 322779 |
| 2024-09-12 | 138.73 | $140.93 | 532300 |
| 2024-09-11 | 137.88 | $137.62 | 499700 |
| 2024-09-10 | 137.58 | $135.22 | 555835 |
| 2024-09-09 | 137.70 | $136.46 | 503000 |
| 2024-09-06 | 137.57 | $135.25 | 402031 |
| 2024-09-05 | 137.66 | $138.27 | 458021 |
| 2024-09-04 | 137.09 | $138.89 | 577523 |
| 2024-09-03 | 136.29 | $137.15 | 731371 |
| 2024-08-30 | 135.70 | $136.00 | 387100 |
| 2024-08-29 | 135.25 | $135.17 | 461808 |
| 2024-08-28 | 134.87 | $135.18 | 480900 |
| 2024-08-27 | 134.41 | $135.62 | 401637 |
| 2024-08-26 | 133.76 | $135.91 | 562430 |
| 2024-08-23 | 132.93 | $138.84 | 1.1M |
| 2024-08-22 | 131.34 | $133.84 | 572932 |
| 2024-08-21 | 130.52 | $132.80 | 607404 |
| 2024-08-20 | 129.78 | $128.93 | 626628 |
| 2024-08-19 | 129.73 | $130.56 | 378400 |
| 2024-08-16 | 129.31 | $132.24 | 338800 |
| 2024-08-15 | 128.45 | $132.67 | 378700 |
| 2024-08-14 | 127.36 | $132.24 | 439800 |
| 2024-08-13 | 126.18 | $130.51 | 368398 |
| 2024-08-12 | 125.17 | $129.40 | 480115 |
| 2024-08-09 | 124.23 | $128.12 | 514716 |
| 2024-08-08 | 123.40 | $129.30 | 658421 |
| 2024-08-07 | 122.19 | $128.26 | 1.6M |
| 2024-08-06 | 121.02 | $127.06 | 1.1M |
| 2024-08-05 | 119.91 | $121.41 | 2.2M |
| 2024-08-02 | 119.83 | $122.10 | 772426 |
| 2024-08-01 | 119.61 | $123.61 | 657492 |
| 2024-07-31 | 119.04 | $121.70 | 579500 |
| 2024-07-30 | 118.81 | $118.52 | 377800 |
| 2024-07-29 | 119.22 | $120.46 | 640100 |
| 2024-07-26 | 119.31 | $117.94 | 399132 |
| 2024-07-25 | 119.95 | $115.58 | 345281 |
| 2024-07-24 | 121.22 | $116.43 | 409800 |
| 2024-07-23 | 122.53 | $120.01 | 356800 |
| 2024-07-22 | 123.30 | $119.73 | 526586 |
| 2024-07-19 | 124.27 | $119.41 | 387641 |
| 2024-07-18 | 125.48 | $118.84 | 529128 |
| 2024-07-17 | 127.00 | $119.34 | 703199 |
| 2024-07-16 | 128.66 | $123.63 | 925505 |
| 2024-07-15 | 129.68 | $128.56 | 272754 |
| 2024-07-12 | 129.83 | $127.47 | 325468 |
| 2024-07-11 | 130.22 | $127.39 | 847334 |
| 2024-07-10 | 130.69 | $121.94 | 1.2M |
| 2024-07-09 | 132.37 | $129.43 | 1.0M |
| 2024-07-08 | 132.73 | $135.56 | 630830 |
| 2024-07-05 | 131.85 | $133.59 | 184232 |
| 2024-07-03 | 131.22 | $132.47 | 272129 |
| 2024-07-02 | 130.72 | $132.36 | 491586 |
| 2024-07-01 | 130.15 | $129.00 | 530017 |
| 2024-06-28 | 130.19 | $129.39 | 1.2M |
| 2024-06-27 | 130.14 | $129.25 | 500528 |
| 2024-06-26 | 130.09 | $128.05 | 331293 |
| 2024-06-25 | 130.28 | $127.93 | 388416 |
| 2024-06-24 | 130.52 | $128.62 | 389502 |
| 2024-06-21 | 130.63 | $130.46 | 426308 |
| 2024-06-20 | 130.36 | $128.36 | 491023 |
| 2024-06-18 | 130.47 | $131.21 | 433342 |
| 2024-06-17 | 129.98 | $129.70 | 441813 |
| 2024-06-14 | 129.71 | $124.37 | 325346 |
| 2024-06-13 | 130.51 | $125.18 | 670213 |
| 2024-06-12 | 131.25 | $126.56 | 944259 |
| 2024-06-11 | 131.79 | $128.17 | 495927 |
| 2024-06-10 | 132.05 | $129.93 | 617831 |
| 2024-06-07 | 131.96 | $127.05 | 520007 |
| 2024-06-06 | 132.43 | $128.53 | 635401 |
| 2024-06-05 | 132.64 | $131.49 | 711281 |
| 2024-06-04 | 132.22 | $130.45 | 565787 |
| 2024-06-03 | 131.92 | $131.57 | 640189 |
| 2024-05-31 | 131.30 | $131.17 | 736138 |
| 2024-05-30 | 130.64 | $129.93 | 468803 |
| 2024-05-29 | 130.09 | $129.81 | 333080 |
| 2024-05-28 | 129.44 | $132.06 | 531449 |
| 2024-05-24 | 128.19 | $130.69 | 514311 |
| 2024-05-23 | 126.98 | $128.17 | 587644 |
| 2024-05-22 | 126.08 | $125.04 | 323984 |
| 2024-05-21 | 125.66 | $126.67 | 281581 |
| 2024-05-20 | 124.80 | $124.84 | 433130 |
| 2024-05-17 | 124.15 | $126.65 | 327694 |
| 2024-05-16 | 122.99 | $127.86 | 541112 |
| 2024-05-15 | 121.35 | $128.72 | 601144 |
| 2024-05-14 | 119.25 | $127.23 | 832125 |
| 2024-05-13 | 117.09 | $123.01 | 821138 |
| 2024-05-10 | 115.46 | $120.09 | 529850 |
| 2024-05-09 | 114.16 | $118.90 | 448811 |
| 2024-05-08 | 112.90 | $119.21 | 795381 |
| 2024-05-07 | 111.35 | $120.70 | 1.2M |
| 2024-05-06 | 109.24 | $121.03 | 2.5M |
| 2024-05-03 | 106.71 | $109.58 | 768569 |
| 2024-05-02 | 106.19 | $107.08 | 456530 |
| 2024-05-01 | 106.13 | $105.69 | 455855 |
| 2024-04-30 | 106.35 | $106.07 | 365514 |
| 2024-04-29 | 106.53 | $107.75 | 466030 |
| 2024-04-26 | 106.40 | $106.36 | 348782 |
| 2024-04-25 | 106.54 | $104.98 | 594005 |
| 2024-04-24 | 107.00 | $104.60 | 414339 |
| 2024-04-23 | 107.62 | $105.24 | 373662 |
| 2024-04-22 | 108.22 | $104.75 | 325985 |
| 2024-04-19 | 109.01 | $104.69 | 692807 |
| 2024-04-18 | 109.95 | $103.84 | 310244 |
| 2024-04-17 | 111.21 | $105.15 | 295903 |
| 2024-04-16 | 112.40 | $105.64 | 339537 |
| 2024-04-15 | 113.66 | $105.69 | 366065 |
| 2024-04-12 | 115.11 | $108.59 | 860801 |
| 2024-04-11 | 116.16 | $112.50 | 477634 |
| 2024-04-10 | 116.54 | $112.75 | 523523 |
| 2024-04-09 | 116.91 | $114.67 | 318692 |
| 2024-04-08 | 116.90 | $116.15 | 553265 |
| 2024-04-05 | 116.56 | $116.02 | 535952 |
| 2024-04-04 | 116.17 | $111.57 | 456817 |
| 2024-04-03 | 116.62 | $111.47 | 484307 |
| 2024-04-02 | 117.14 | $115.46 | 433593 |
| 2024-04-01 | 116.87 | $115.85 | 577177 |
| 2024-03-28 | 116.44 | $115.86 | 432903 |
| 2024-03-27 | 115.91 | $115.71 | 298131 |
| 2024-03-26 | 115.30 | $114.46 | 489796 |
| 2024-03-25 | 114.82 | $114.60 | 498701 |
| 2024-03-22 | 114.19 | $115.05 | 808514 |
| 2024-03-21 | 113.34 | $114.32 | 654393 |
| 2024-03-20 | 112.47 | $111.14 | 606219 |
| 2024-03-19 | 112.10 | $109.03 | 303685 |
| 2024-03-18 | 112.07 | $108.41 | 321580 |
| 2024-03-15 | 112.15 | $109.54 | 724915 |
| 2024-03-14 | 111.95 | $109.31 | 423316 |
| 2024-03-13 | 111.74 | $111.27 | 464154 |
| 2024-03-12 | 111.04 | $109.95 | 530138 |
| 2024-03-11 | 110.46 | $107.89 | 670016 |
| 2024-03-08 | 110.19 | $108.21 | 548179 |
| 2024-03-07 | 109.76 | $108.54 | 476794 |
| 2024-03-06 | 109.15 | $109.04 | 480535 |
| 2024-03-05 | 108.29 | $111.22 | 413725 |
| 2024-03-04 | 106.79 | $112.49 | 710637 |
| 2024-03-01 | 104.74 | $110.80 | 769257 |
| 2024-02-29 | 102.68 | $113.03 | 1.8M |
| 2024-02-28 | 99.78 | $109.53 | 1.1M |
| 2024-02-27 | 97.13 | $108.28 | 2.7M |
| 2024-02-26 | 94.28 | $110.12 | 3.4M |
| 2024-02-23 | 90.58 | $92.01 | 1.3M |
| 2024-02-22 | 90.08 | $90.29 | 478286 |
| 2024-02-21 | 89.85 | $89.26 | 436583 |
| 2024-02-20 | 89.80 | $90.00 | 410243 |
| 2024-02-16 | 89.57 | $89.62 | 342880 |
| 2024-02-15 | 89.37 | $90.20 | 532270 |
| 2024-02-14 | 89.02 | $88.89 | 513883 |
| 2024-02-13 | 88.87 | $87.53 | 394497 |
| 2024-02-12 | 88.98 | $88.60 | 378735 |
| 2024-02-09 | 88.87 | $87.37 | 363063 |
| 2024-02-08 | 88.99 | $87.61 | 416794 |
| 2024-02-07 | 89.07 | $88.38 | 786558 |
| 2024-02-06 | 88.99 | $88.41 | 380526 |
| 2024-02-05 | 88.88 | $87.99 | 311596 |
| 2024-02-02 | 88.82 | $88.50 | 477471 |
| 2024-02-01 | 88.64 | $87.23 | 488742 |
| 2024-01-31 | 88.68 | $86.10 | 423793 |
| 2024-01-30 | 88.96 | $88.29 | 329856 |
| 2024-01-29 | 88.80 | $88.04 | 460899 |
| 2024-01-26 | 88.66 | $88.15 | 342116 |
| 2024-01-25 | 88.45 | $87.99 | 434551 |
| 2024-01-24 | 88.23 | $88.09 | 441587 |
| 2024-01-23 | 87.93 | $88.06 | 386978 |
| 2024-01-22 | 87.58 | $87.40 | 400702 |
| 2024-01-19 | 87.29 | $86.84 | 485580 |
| 2024-01-18 | 87.06 | $85.23 | 482748 |
| 2024-01-17 | 87.11 | $85.37 | 349312 |
| 2024-01-16 | 87.13 | $85.60 | 357116 |
| 2024-01-12 | 87.08 | $85.35 | 630031 |
| 2024-01-11 | 87.06 | $84.95 | 589270 |
| 2024-01-10 | 87.09 | $85.25 | 854182 |
| 2024-01-09 | 87.05 | $84.01 | 739724 |
| 2024-01-08 | 87.24 | $83.12 | 809629 |
| 2024-01-05 | 87.62 | $84.47 | 513270 |
| 2024-01-04 | 87.76 | $83.82 | 698976 |
| 2024-01-03 | 88.02 | $83.50 | 1.1M |
| 2024-01-02 | 88.36 | $87.48 | 1.3M |
| 2023-12-29 | 87.89 | $86.76 | 308406 |
| 2023-12-28 | 87.46 | $87.47 | 358511 |
| 2023-12-27 | 86.78 | $87.68 | 622504 |
| 2023-12-26 | 85.91 | $85.96 | 262805 |
| 2023-12-22 | 85.23 | $85.28 | 616444 |
| 2023-12-21 | 84.54 | $85.03 | 276691 |
| 2023-12-20 | 83.77 | $83.77 | 324349 |
| 2023-12-19 | 83.11 | $85.59 | 450987 |
| 2023-12-18 | 81.92 | $84.45 | 479186 |
| 2023-12-15 | 80.75 | $84.45 | 720876 |
| 2023-12-14 | 79.37 | $84.27 | 897991 |
| 2023-12-13 | 77.77 | $83.85 | 830948 |
| 2023-12-12 | 75.97 | $79.35 | 633063 |
| 2023-12-11 | 74.81 | $77.26 | 581454 |
| 2023-12-08 | 73.89 | $76.25 | 800283 |
| 2023-12-07 | 73.01 | $75.51 | 658349 |
| 2023-12-06 | 72.13 | $72.44 | 503974 |
| 2023-12-05 | 71.74 | $71.60 | 534424 |
| 2023-12-04 | 71.44 | $72.19 | 869398 |
| 2023-12-01 | 70.96 | $71.72 | 987448 |
| 2023-11-30 | 70.48 | $70.95 | 372733 |
| 2023-11-29 | 70.08 | $69.98 | 733655 |
| 2023-11-28 | 69.79 | $70.35 | 688374 |
| 2023-11-27 | 69.37 | $68.70 | 358388 |
| 2023-11-24 | 69.21 | $69.30 | 135684 |
| 2023-11-22 | 68.89 | $69.85 | 351243 |
| 2023-11-21 | 68.38 | $69.06 | 318184 |
| 2023-11-20 | 67.95 | $69.62 | 344046 |
| 2023-11-17 | 67.31 | $69.87 | 1.0M |
| 2023-11-16 | 66.50 | $68.92 | 357933 |
| 2023-11-15 | 65.75 | $69.03 | 429334 |
| 2023-11-14 | 64.85 | $69.67 | 474757 |
| 2023-11-13 | 63.65 | $67.43 | 580435 |
| 2023-11-10 | 62.73 | $67.03 | 384499 |
| 2023-11-09 | 61.75 | $66.47 | 346147 |
| 2023-11-08 | 60.72 | $66.31 | 671147 |
| 2023-11-07 | 59.56 | $67.89 | 1.0M |
| 2023-11-06 | 57.89 | $68.10 | 3.5M |
| 2023-11-03 | 55.91 | $58.25 | 753667 |
| 2023-11-02 | 55.71 | $58.06 | 659035 |
| 2023-11-01 | 55.52 | $55.87 | 819531 |
| 2023-10-31 | 55.79 | $57.40 | 612808 |
| 2023-10-30 | 55.79 | $57.82 | 394119 |
| 2023-10-27 | 55.72 | $57.87 | 405111 |
| 2023-10-26 | 55.65 | $57.71 | 521441 |
| 2023-10-25 | 55.62 | $58.96 | 441026 |
| 2023-10-24 | 55.35 | $58.13 | 426872 |
| 2023-10-23 | 55.23 | $57.28 | 719652 |
| 2023-10-20 | 55.29 | $55.28 | 585813 |
| 2023-10-19 | 55.81 | $55.67 | 516484 |
| 2023-10-18 | 56.36 | $55.40 | 754225 |
| 2023-10-17 | 57.08 | $58.21 | 656567 |
| 2023-10-16 | 57.35 | $57.45 | 430065 |
| 2023-10-13 | 57.85 | $56.96 | 509210 |
| 2023-10-12 | 58.55 | $57.31 | 700132 |
| 2023-10-11 | 59.32 | $59.37 | 359852 |
| 2023-10-10 | 59.81 | $58.99 | 504696 |
| 2023-10-09 | 60.48 | $58.60 | 383646 |
| 2023-10-06 | 61.37 | $58.84 | 1.0M |
| 2023-10-05 | 62.37 | $59.05 | 586245 |
| 2023-10-04 | 63.51 | $61.27 | 816245 |
| 2023-10-03 | 64.38 | $61.38 | 681810 |
| 2023-10-02 | 65.39 | $64.89 | 369258 |
| 2023-09-29 | 65.84 | $65.88 | 520371 |
| 2023-09-28 | 66.17 | $65.30 | 360481 |
| 2023-09-27 | 66.69 | $64.74 | 537978 |
| 2023-09-26 | 67.43 | $64.87 | 451297 |
| 2023-09-25 | 68.28 | $63.37 | 734137 |
| 2023-09-22 | 69.59 | $63.92 | 619824 |
| 2023-09-21 | 71.01 | $66.01 | 751145 |
| 2023-09-20 | 72.23 | $68.33 | 883228 |
| 2023-09-19 | 73.15 | $72.46 | 336810 |
| 2023-09-18 | 73.36 | $72.72 | 534997 |
| 2023-09-15 | 73.56 | $72.24 | 473378 |
| 2023-09-14 | 73.88 | $72.13 | 351739 |
| 2023-09-13 | 74.29 | $72.20 | 382516 |
| 2023-09-12 | 74.74 | $72.22 | 250028 |
| 2023-09-11 | 75.26 | $72.36 | 421696 |
| 2023-09-08 | 75.84 | $73.42 | 365585 |
| 2023-09-07 | 76.28 | $74.50 | 329983 |
| 2023-09-06 | 76.56 | $74.73 | 500610 |
| 2023-09-05 | 76.83 | $76.15 | 352003 |
| 2023-09-01 | 76.84 | $75.74 | 314947 |
| 2023-08-31 | 76.93 | $75.51 | 792388 |
| 2023-08-30 | 77.08 | $76.99 | 530070 |
| 2023-08-29 | 76.92 | $74.75 | 461132 |
| 2023-08-28 | 77.21 | $72.45 | 486973 |
| 2023-08-25 | 78.02 | $73.35 | 509742 |
| 2023-08-24 | 78.75 | $73.25 | 600838 |
| 2023-08-23 | 79.61 | $75.74 | 872241 |
| 2023-08-22 | 80.07 | $76.40 | 738183 |
| 2023-08-21 | 80.44 | $77.47 | 869675 |
| 2023-08-18 | 80.62 | $79.28 | 380904 |
| 2023-08-17 | 80.42 | $79.16 | 275802 |
| 2023-08-16 | 80.20 | $80.74 | 513937 |
| 2023-08-15 | 79.58 | $80.31 | 520346 |
| 2023-08-14 | 78.92 | $79.68 | 528637 |
| 2023-08-11 | 78.27 | $79.53 | 828197 |
| 2023-08-10 | 77.52 | $79.30 | 1.0M |
| 2023-08-09 | 76.68 | $79.28 | 654787 |
| 2023-08-08 | 75.68 | $80.00 | 801016 |
| 2023-08-07 | 74.35 | $82.25 | 2.7M |
| 2023-08-04 | 72.31 | $73.74 | 673624 |
| 2023-08-03 | 71.73 | $73.19 | 318935 |
| 2023-08-02 | 71.15 | $73.88 | 426959 |
| 2023-08-01 | 70.32 | $73.80 | 513350 |
| 2023-07-31 | 69.37 | $73.54 | 877916 |
| 2023-07-28 | 68.30 | $70.41 | 385198 |
| 2023-07-27 | 67.72 | $68.39 | 418637 |
| 2023-07-26 | 67.47 | $70.29 | 580792 |
| 2023-07-25 | 66.76 | $68.92 | 880596 |
| 2023-07-24 | 66.23 | $66.40 | 549385 |
| 2023-07-21 | 66.15 | $65.30 | 285541 |
| 2023-07-20 | 66.27 | $65.09 | 396193 |
| 2023-07-19 | 66.46 | $66.64 | 657247 |
| 2023-07-18 | 66.35 | $67.42 | 546181 |
| 2023-07-17 | 66.06 | $66.01 | 445453 |
| 2023-07-14 | 66.01 | $65.91 | 404199 |
| 2023-07-13 | 65.97 | $66.16 | 297340 |
| 2023-07-12 | 65.87 | $67.09 | 387711 |
| 2023-07-11 | 65.55 | $67.06 | 329621 |
| 2023-07-10 | 65.19 | $67.00 | 321909 |
| 2023-07-07 | 64.78 | $65.67 | 398536 |
| 2023-07-06 | 64.58 | $65.18 | 354139 |
| 2023-07-05 | 64.46 | $66.08 | 375369 |
| 2023-07-03 | 64.12 | $67.02 | 346509 |
| 2023-06-30 | 63.54 | $65.81 | 416950 |
| 2023-06-29 | 63.12 | $64.38 | 505976 |
| 2023-06-28 | 62.94 | $63.73 | 418669 |
| 2023-06-27 | 62.87 | $62.77 | 411614 |
| 2023-06-26 | 63.00 | $62.32 | 502467 |
| 2023-06-23 | 63.25 | $61.85 | 635421 |
| 2023-06-22 | 63.64 | $61.78 | 410978 |
| 2023-06-21 | 64.11 | $62.30 | 485354 |
| 2023-06-20 | 64.56 | $62.00 | 981189 |
| 2023-06-16 | 65.14 | $63.89 | 610668 |
| 2023-06-15 | 65.41 | $65.82 | 504494 |
| 2023-06-14 | 65.33 | $67.09 | 421630 |
| 2023-06-13 | 64.96 | $67.12 | 453981 |
| 2023-06-12 | 64.53 | $66.65 | 321362 |
| 2023-06-09 | 64.13 | $66.07 | 424136 |
| 2023-06-08 | 63.79 | $66.28 | 506819 |
| 2023-06-07 | 63.36 | $65.51 | 993599 |
| 2023-06-06 | 63.02 | $64.33 | 745916 |
| 2023-06-05 | 62.89 | $61.90 | 591869 |
| 2023-06-02 | 63.26 | $61.67 | 656104 |
| 2023-06-01 | 63.74 | $61.38 | 667015 |
| 2023-05-31 | 64.37 | $59.76 | 1.2M |
| 2023-05-30 | 65.44 | $63.54 | 3034 |
| 2023-05-26 | 65.90 | $62.80 | 463801 |
| 2023-05-25 | 66.58 | $64.11 | 541446 |
| 2023-05-24 | 67.10 | $66.20 | 786240 |
| 2023-05-23 | 67.25 | $67.35 | 813133 |
| 2023-05-22 | 67.19 | $66.10 | 919359 |
| 2023-05-19 | 67.38 | $64.83 | 921725 |
| 2023-05-18 | 67.87 | $65.88 | 873675 |
| 2023-05-17 | 68.21 | $64.10 | 858043 |
| 2023-05-16 | 68.97 | $64.08 | 1.6M |
| 2023-05-15 | 69.85 | $69.51 | 354611 |
| 2023-05-12 | 69.72 | $69.10 | 416098 |
| 2023-05-11 | 69.65 | $70.25 | 502803 |
| 2023-05-10 | 69.31 | $70.53 | 1.2M |
| 2023-05-09 | 68.85 | $68.52 | 716591 |
| 2023-05-08 | 68.73 | $67.64 | 1.4M |
| 2023-05-05 | 68.76 | $69.54 | 940673 |
| 2023-05-04 | 68.39 | $68.80 | 534841 |
| 2023-05-03 | 68.10 | $69.13 | 760276 |
| 2023-05-02 | 67.69 | $68.10 | 492245 |
| 2023-05-01 | 67.42 | $69.35 | 494211 |
| 2023-04-28 | 66.84 | $68.97 | 382372 |
| 2023-04-27 | 66.23 | $67.72 | 909186 |
| 2023-04-26 | 65.78 | $67.46 | 909012 |
| 2023-04-25 | 65.31 | $65.50 | 471022 |
| 2023-04-24 | 65.17 | $65.19 | 480742 |
| 2023-04-21 | 65.07 | $65.01 | 1.1M |
| 2023-04-20 | 64.99 | $63.63 | 847558 |
| 2023-04-19 | 65.18 | $62.31 | 563016 |
| 2023-04-18 | 65.67 | $65.24 | 1.8M |
| 2023-04-17 | 65.62 | $65.16 | 1.9M |
| 2023-04-14 | 65.56 | $65.20 | 365150 |
| 2023-04-13 | 65.49 | $66.22 | 602318 |
| 2023-04-12 | 65.17 | $63.28 | 441788 |
| 2023-04-11 | 65.42 | $64.57 | 911383 |
| 2023-04-10 | 65.43 | $65.58 | 354520 |
| 2023-04-06 | 65.22 | $66.09 | 389453 |
| 2023-04-05 | 64.86 | $65.40 | 879522 |
| 2023-04-04 | 64.57 | $67.07 | 609700 |
| 2023-04-03 | 63.89 | $67.11 | 665485 |
| 2023-03-31 | 63.07 | $66.19 | 901539 |
| 2023-03-30 | 62.32 | $65.88 | 858625 |
| 2023-03-29 | 61.50 | $64.78 | 603151 |
| 2023-03-28 | 60.79 | $63.69 | 1.0M |
| 2023-03-27 | 60.19 | $63.01 | 649926 |
| 2023-03-24 | 59.64 | $62.12 | 880659 |
| 2023-03-23 | 59.19 | $59.73 | 727383 |
| 2023-03-22 | 59.18 | $62.05 | 1.0M |
| 2023-03-21 | 58.68 | $61.38 | 1.3M |
| 2023-03-20 | 58.25 | $59.05 | 854671 |
| 2023-03-17 | 58.25 | $59.62 | 1.3M |
| 2023-03-16 | 58.14 | $58.27 | 3.6M |
| 2023-03-15 | 58.31 | $54.65 | 5.5M |
| 2023-03-14 | 59.28 | $55.67 | 537278 |
| 2023-03-13 | 60.19 | $55.24 | 616808 |
| 2023-03-10 | 61.35 | $56.78 | 1.1M |
| 2023-03-09 | 62.37 | $59.79 | 289869 |
| 2023-03-08 | 62.92 | $61.43 | 408294 |
| 2023-03-07 | 63.21 | $61.69 | 288980 |
| 2023-03-06 | 63.50 | $62.84 | 320204 |
| 2023-03-03 | 63.58 | $62.68 | 503726 |
| 2023-03-02 | 63.72 | $62.56 | 523732 |
| 2023-03-01 | 63.89 | $63.85 | 742557 |
| 2023-02-28 | 63.81 | $62.18 | 733213 |
| 2023-02-27 | 64.07 | $62.09 | 1.0M |
| 2023-02-24 | 64.39 | $61.06 | 891751 |
| 2023-02-23 | 64.97 | $62.39 | 888160 |
| 2023-02-22 | 65.35 | $63.24 | 835729 |
| 2023-02-21 | 65.61 | $62.45 | 691109 |
| 2023-02-17 | 66.06 | $67.31 | 836446 |
| 2023-02-16 | 65.55 | $65.22 | 691095 |
| 2023-02-15 | 65.38 | $67.93 | 1.0M |
| 2023-02-14 | 64.61 | $65.57 | 953667 |
| 2023-02-13 | 64.20 | $62.51 | 510761 |
| 2023-02-10 | 64.35 | $62.57 | 481186 |
| 2023-02-09 | 64.51 | $62.47 | 701209 |
| 2023-02-08 | 64.71 | $62.80 | 451057 |
| 2023-02-07 | 64.85 | $64.43 | 512453 |
| 2023-02-06 | 64.66 | $65.34 | 519189 |
| 2023-02-03 | 64.23 | $65.27 | 607974 |
| 2023-02-02 | 63.73 | $65.92 | 1.3M |
| 2023-02-01 | 63.00 | $64.42 | 838122 |
| 2023-01-31 | 62.47 | $63.33 | 461945 |
| 2023-01-30 | 62.06 | $61.84 | 728563 |
| 2023-01-27 | 61.89 | $64.26 | 772951 |
| 2023-01-26 | 61.17 | $61.46 | 352002 |
| 2023-01-25 | 60.91 | $62.26 | 326759 |
| 2023-01-24 | 60.44 | $61.26 | 282437 |
| 2023-01-23 | 60.10 | $61.99 | 596992 |
| 2023-01-20 | 59.53 | $62.63 | 515764 |
| 2023-01-19 | 58.74 | $61.43 | 846265 |
| 2023-01-18 | 58.06 | $62.51 | 714186 |
| 2023-01-17 | 57.04 | $63.23 | 702938 |
| 2023-01-13 | 55.71 | $61.20 | 697525 |
| 2023-01-12 | 54.59 | $60.51 | 504391 |
| 2023-01-11 | 53.44 | $59.84 | 1.1M |
| 2023-01-10 | 52.26 | $57.91 | 1.8M |
| 2023-01-09 | 51.31 | $52.63 | 607256 |
| 2023-01-06 | 51.32 | $51.98 | 823900 |
| 2023-01-05 | 51.50 | $52.72 | 298892 |
| 2023-01-04 | 51.56 | $53.90 | 380691 |
| 2023-01-03 | 51.40 | $52.67 | 433549 |
| 2022-12-30 | 51.49 | $52.77 | 475239 |
| 2022-12-29 | 51.60 | $52.11 | 403957 |
| 2022-12-28 | 51.88 | $50.84 | 376039 |
| 2022-12-27 | 52.49 | $50.92 | 696691 |
| 2022-12-23 | 53.20 | $51.50 | 379243 |
| 2022-12-22 | 53.93 | $52.36 | 426510 |
| 2022-12-21 | 54.60 | $51.95 | 402541 |
| 2022-12-20 | 55.49 | $52.08 | 907897 |
| 2022-12-19 | 56.50 | $52.65 | 828889 |
| 2022-12-16 | 57.57 | $55.22 | 606388 |
| 2022-12-15 | 58.29 | $55.17 | 586075 |
| 2022-12-14 | 59.14 | $55.53 | 611787 |
| 2022-12-13 | 60.05 | $55.93 | 647240 |
| 2022-12-12 | 61.04 | $55.79 | 708682 |
| 2022-12-09 | 62.22 | $57.80 | 438009 |
| 2022-12-08 | 63.16 | $59.23 | 343487 |
| 2022-12-07 | 63.95 | $60.79 | 505591 |
| 2022-12-06 | 64.54 | $58.69 | 522409 |
| 2022-12-05 | 65.66 | $60.82 | 654498 |
| 2022-12-02 | 66.50 | $63.95 | 604032 |
| 2022-12-01 | 66.80 | $64.94 | 387674 |
| 2022-11-30 | 66.93 | $67.02 | 586001 |
| 2022-11-29 | 66.63 | $64.06 | 518206 |
| 2022-11-28 | 66.89 | $64.60 | 270555 |
| 2022-11-25 | 67.06 | $66.72 | 156835 |
| 2022-11-23 | 66.80 | $65.02 | 288273 |
| 2022-11-22 | 66.84 | $63.69 | 414063 |
| 2022-11-21 | 67.15 | $64.28 | 354774 |
| 2022-11-18 | 67.36 | $64.06 | 592460 |
| 2022-11-17 | 67.63 | $63.40 | 496217 |
| 2022-11-16 | 68.06 | $65.91 | 298723 |
| 2022-11-15 | 68.00 | $67.69 | 489606 |
| 2022-11-14 | 67.54 | $67.12 | 398172 |
| 2022-11-11 | 67.09 | $69.21 | 792823 |
| 2022-11-10 | 66.11 | $67.01 | 588973 |
| 2022-11-09 | 65.40 | $64.03 | 518218 |
| 2022-11-08 | 65.19 | $67.82 | 696057 |
| 2022-11-07 | 64.11 | $66.06 | 671297 |
| 2022-11-04 | 63.21 | $67.26 | 759848 |
| 2022-11-03 | 61.88 | $66.46 | 1.1M |
| 2022-11-02 | 60.49 | $63.12 | 1.7M |
| 2022-11-01 | 59.57 | $59.42 | 807105 |
| 2022-10-31 | 59.25 | $58.95 | 785231 |
| 2022-10-28 | 58.97 | $59.54 | 523320 |
| 2022-10-27 | 58.50 | $58.86 | 497595 |
| 2022-10-26 | 58.08 | $59.05 | 765832 |
| 2022-10-25 | 57.53 | $57.68 | 535899 |
| 2022-10-24 | 57.17 | $55.16 | 849344 |
| 2022-10-21 | 57.27 | $54.08 | 772430 |
| 2022-10-20 | 57.59 | $54.00 | 562975 |
| 2022-10-19 | 57.96 | $54.95 | 764295 |
| 2022-10-18 | 58.17 | $57.58 | 427085 |
| 2022-10-17 | 57.83 | $55.44 | 923272 |
| 2022-10-14 | 57.87 | $56.59 | 603199 |
| 2022-10-13 | 57.65 | $57.87 | 619712 |
| 2022-10-12 | 57.09 | $57.56 | 875783 |
| 2022-10-11 | 56.49 | $58.15 | 706805 |
| 2022-10-10 | 55.64 | $57.52 | 868118 |
| 2022-10-07 | 54.77 | $60.21 | 1.1M |
| 2022-10-06 | 53.16 | $60.39 | 1.5M |
| 2022-10-05 | 51.25 | $58.96 | 1.1M |
| 2022-10-04 | 49.30 | $56.55 | 1.4M |
| 2022-10-03 | 47.54 | $54.66 | 1.9M |
| 2022-09-30 | 45.89 | $50.09 | 1.8M |
| 2022-09-29 | 44.94 | $50.16 | 1.0M |
| 2022-09-28 | 43.81 | $50.33 | 1.4M |
| 2022-09-27 | 42.47 | $45.96 | 1.5M |
| 2022-09-26 | 41.83 | $46.80 | 1.5M |
| 2022-09-23 | 40.93 | $45.37 | 3.8M |
| 2022-09-22 | 40.19 | $45.47 | 3.4M |
| 2022-09-21 | 39.32 | $39.24 | 1.4M |
| 2022-09-20 | 39.65 | $39.89 | 803999 |
| 2022-09-19 | 39.90 | $40.64 | 992199 |
| 2022-09-16 | 40.05 | $40.80 | 1.3M |
| 2022-09-15 | 40.20 | $41.62 | 1.3M |
| 2022-09-14 | 40.23 | $41.60 | 1.3M |
| 2022-09-13 | 40.28 | $41.53 | 1.1M |
| 2022-09-12 | 40.37 | $42.02 | 1.1M |
| 2022-09-09 | 40.39 | $39.51 | 1.2M |
| 2022-09-08 | 40.96 | $38.80 | 1.8M |
| 2022-09-07 | 41.79 | $38.99 | 3.2M |
| 2022-09-06 | 42.73 | $41.01 | 1.1M |
| 2022-09-02 | 43.41 | $41.00 | 718094 |
| 2022-09-01 | 44.22 | $42.89 | 887886 |
| 2022-08-31 | 44.77 | $43.53 | 1.0M |
| 2022-08-30 | 45.29 | $44.18 | 822314 |
| 2022-08-29 | 45.77 | $44.70 | 647485 |
| 2022-08-26 | 46.23 | $45.32 | 1.0M |
| 2022-08-25 | 46.65 | $47.49 | 486988 |
| 2022-08-24 | 46.68 | $47.30 | 608799 |
| 2022-08-23 | 46.78 | $46.29 | 1.0M |
| 2022-08-22 | 47.11 | $45.02 | 1.3M |
| 2022-08-19 | 47.77 | $46.41 | 1.2M |
| 2022-08-18 | 48.25 | $47.98 | 1.1M |
| 2022-08-17 | 48.50 | $47.00 | 1.0M |
| 2022-08-16 | 48.99 | $48.67 | 1.5M |
| 2022-08-15 | 49.23 | $48.76 | 1.1M |
| 2022-08-12 | 49.49 | $47.70 | 910252 |
| 2022-08-11 | 50.02 | $48.69 | 2.0M |
| 2022-08-10 | 50.44 | $47.25 | 1.8M |
| 2022-08-09 | 51.23 | $47.84 | 3.6M |
| 2022-08-08 | 52.03 | $56.37 | 959719 |
| 2022-08-05 | 51.17 | $54.48 | 657991 |
| 2022-08-04 | 50.57 | $53.75 | 384852 |
| 2022-08-03 | 50.04 | $54.73 | 355396 |
| 2022-08-02 | 49.22 | $53.30 | 395431 |
| 2022-08-01 | 48.58 | $53.00 | 667853 |
| 2022-07-29 | 47.91 | $53.44 | 901819 |
| 2022-07-28 | 47.07 | $52.06 | 673337 |
| 2022-07-27 | 46.39 | $49.44 | 639162 |
| 2022-07-26 | 46.18 | $46.63 | 615614 |
| 2022-07-25 | 46.55 | $47.95 | 370704 |
| 2022-07-22 | 46.73 | $48.29 | 397835 |
| 2022-07-21 | 46.89 | $50.19 | 583654 |
| 2022-07-20 | 46.69 | $51.64 | 755230 |
| 2022-07-19 | 46.19 | $49.55 | 1.1M |
| 2022-07-18 | 46.08 | $46.54 | 834870 |
| 2022-07-15 | 46.62 | $46.66 | 973232 |
| 2022-07-14 | 47.24 | $45.86 | 811700 |
| 2022-07-13 | 48.17 | $47.72 | 825556 |
| 2022-07-12 | 48.89 | $47.73 | 579676 |
| 2022-07-11 | 49.75 | $48.04 | 753673 |
| 2022-07-08 | 50.72 | $52.55 | 716426 |
| 2022-07-07 | 50.92 | $51.58 | 1.4M |
| 2022-07-06 | 51.38 | $52.88 | 710075 |
| 2022-07-05 | 51.68 | $53.13 | 1.1M |
| 2022-07-01 | 52.00 | $52.68 | 844030 |
| 2022-06-30 | 52.51 | $51.89 | 917062 |
| 2022-06-29 | 53.29 | $54.80 | 647670 |
| 2022-06-28 | 53.62 | $54.32 | 905685 |
| 2022-06-27 | 54.13 | $57.93 | 780821 |
| 2022-06-24 | 54.01 | $59.67 | 1.5M |
| 2022-06-23 | 53.53 | $57.49 | 742401 |
| 2022-06-22 | 53.47 | $52.93 | 679666 |
| 2022-06-21 | 54.40 | $53.45 | 668265 |
| 2022-06-17 | 55.42 | $52.67 | 729103 |
| 2022-06-16 | 56.80 | $54.87 | 604314 |
| 2022-06-15 | 57.97 | $55.58 | 628973 |
| 2022-06-14 | 59.23 | $54.31 | 716209 |
| 2022-06-13 | 60.99 | $55.51 | 803694 |
| 2022-06-10 | 62.81 | $60.38 | 898056 |
| 2022-06-09 | 63.94 | $64.48 | 638248 |
| 2022-06-08 | 64.40 | $69.96 | 553021 |
| 2022-06-07 | 63.82 | $70.48 | 434445 |
| 2022-06-06 | 63.07 | $68.31 | 337353 |
| 2022-06-03 | 62.69 | $66.97 | 318650 |
| 2022-06-02 | 62.57 | $68.83 | 428289 |
| 2022-06-01 | 62.09 | $67.45 | 678675 |
| 2022-05-31 | 61.86 | $71.97 | 608135 |
| 2022-05-27 | 60.68 | $73.03 | 666394 |
| 2022-05-26 | 59.16 | $66.56 | 693215 |
| 2022-05-25 | 58.80 | $62.83 | 553768 |
| 2022-05-24 | 59.24 | $60.52 | 533178 |
| 2022-05-23 | 60.31 | $60.93 | 786610 |
| 2022-05-20 | 61.53 | $62.28 | 952468 |
| 2022-05-19 | 62.72 | $66.53 | 648228 |
| 2022-05-18 | 63.28 | $64.84 | 894955 |
| 2022-05-17 | 64.36 | $69.92 | 817964 |
| 2022-05-16 | 64.61 | $65.30 | 772777 |
| 2022-05-13 | 65.95 | $65.95 | 890072 |
| 2022-05-12 | 67.45 | $60.59 | 1.2M |
| 2022-05-11 | 70.38 | $57.03 | 1.3M |
| 2022-05-10 | 74.61 | $59.01 | 1.7M |
| 2022-05-09 | 79.16 | $57.53 | 1.2M |
| 2022-05-06 | 84.81 | $64.70 | 1.7M |
| 2022-05-05 | 89.90 | $68.92 | 2.3M |
| 2022-05-04 | 94.95 | $80.62 | 4.9M |
| 2022-05-03 | 98.36 | $82.92 | 2.2M |
| 2022-05-02 | 101.85 | $93.10 | 839843 |
| 2022-04-29 | 103.77 | $93.35 | 514196 |
| 2022-04-28 | 105.93 | $98.49 | 601056 |
| 2022-04-27 | 107.36 | $100.00 | 428515 |
| 2022-04-26 | 108.68 | $99.14 | 546512 |
| 2022-04-25 | 110.38 | $107.39 | 499631 |
| 2022-04-22 | 110.60 | $105.21 | 513897 |
| 2022-04-21 | 111.29 | $109.87 | 346346 |
| 2022-04-20 | 111.09 | $113.87 | 746174 |
| 2022-04-19 | 109.98 | $113.93 | 589335 |
| 2022-04-18 | 108.66 | $110.92 | 514061 |
| 2022-04-14 | 107.74 | $112.88 | 480792 |
| 2022-04-13 | 106.23 | $110.22 | 491979 |
| 2022-04-12 | 105.03 | $106.36 | 571548 |
| 2022-04-11 | 104.43 | $102.26 | 390142 |
| 2022-04-08 | 104.58 | $103.22 | 302007 |
| 2022-04-07 | 104.54 | $102.47 | 496028 |
| 2022-04-06 | 104.63 | $103.28 | 457618 |
| 2022-04-05 | 104.55 | $107.59 | 536683 |
| 2022-04-04 | 103.53 | $108.10 | 409845 |
| 2022-04-01 | 102.21 | $107.21 | 398819 |
| 2022-03-31 | 100.86 | $102.64 | 741425 |
| 2022-03-30 | 100.25 | $104.93 | 571225 |
| 2022-03-29 | 99.04 | $101.56 | 334299 |
| 2022-03-28 | 98.34 | $99.11 | 566784 |
| 2022-03-25 | 98.03 | $95.81 | 185407 |
| 2022-03-24 | 98.36 | $99.48 | 242797 |
| 2022-03-23 | 97.97 | $98.22 | 313078 |
| 2022-03-22 | 97.77 | $101.56 | 299834 |
| 2022-03-21 | 96.83 | $97.73 | 301814 |
| 2022-03-18 | 96.54 | $102.34 | 319693 |
| 2022-03-17 | 95.22 | $99.17 | 363659 |
| 2022-03-16 | 94.36 | $95.41 | 513332 |
| 2022-03-15 | 94.16 | $85.27 | 497464 |
| 2022-03-14 | 96.06 | $84.36 | 410942 |
| 2022-03-11 | 98.45 | $91.73 | 321561 |
| 2022-03-10 | 99.66 | $97.48 | 308477 |
| 2022-03-09 | 99.85 | $102.66 | 425147 |
| 2022-03-08 | 98.95 | $99.25 | 350319 |
| 2022-03-07 | 98.62 | $97.71 | 579614 |
| 2022-03-04 | 98.55 | $98.22 | 638516 |
| 2022-03-03 | 98.35 | $103.00 | 608099 |
| 2022-03-02 | 97.09 | $107.59 | 898162 |
| 2022-03-01 | 94.65 | $109.74 | 1.6M |
| 2022-02-28 | 91.37 | $95.23 | 769787 |
| 2022-02-25 | 90.61 | $93.49 | 371584 |
| 2022-02-24 | 90.10 | $90.51 | 605392 |
| 2022-02-23 | 90.15 | $83.35 | 303267 |
| 2022-02-22 | 91.72 | $86.84 | 321943 |
| 2022-02-18 | 92.80 | $87.84 | 329049 |
| 2022-02-17 | 93.85 | $91.02 | 385530 |
| 2022-02-16 | 94.40 | $96.96 | 337530 |
| 2022-02-15 | 93.78 | $100.27 | 542376 |
| 2022-02-14 | 92.37 | $95.47 | 256115 |
| 2022-02-11 | 91.74 | $95.49 | 344266 |
| 2022-02-10 | 91.00 | $95.39 | 421478 |
| 2022-02-09 | 90.17 | $96.76 | 352454 |
| 2022-02-08 | 88.93 | $94.07 | 264180 |
| 2022-02-07 | 88.07 | $91.18 | 302254 |
| 2022-02-04 | 87.68 | $89.83 | 427935 |
| 2022-02-03 | 87.54 | $89.80 | 301533 |
| 2022-02-02 | 87.40 | $91.53 | 358911 |
| 2022-02-01 | 86.89 | $93.91 | 380264 |
| 2022-01-31 | 85.82 | $93.03 | 608081 |
| 2022-01-28 | 84.78 | $88.58 | 576009 |
| 2022-01-27 | 84.54 | $83.19 | 350035 |
| 2022-01-26 | 85.43 | $84.73 | 570529 |
| 2022-01-25 | 86.16 | $83.87 | 556790 |
| 2022-01-24 | 87.23 | $88.38 | 536776 |
| 2022-01-21 | 87.54 | $86.83 | 542452 |
| 2022-01-20 | 88.26 | $88.74 | 753282 |
| 2022-01-19 | 88.72 | $89.43 | 450559 |
| 2022-01-18 | 89.14 | $88.49 | 366215 |
| 2022-01-14 | 89.84 | $91.23 | 1.2M |
| 2022-01-13 | 90.12 | $96.14 | 1.0M |
| 2022-01-12 | 89.43 | $96.45 | 1.3M |
| 2022-01-11 | 88.61 | $98.22 | 1.1M |
| 2022-01-10 | 87.31 | $88.54 | 1.4M |
| 2022-01-07 | 87.88 | $89.07 | 630794 |
| 2022-01-06 | 88.48 | $88.53 | 498730 |
| 2022-01-05 | 89.33 | $89.43 | 547337 |
| 2022-01-04 | 90.17 | $93.59 | 494130 |
| 2022-01-03 | 90.31 | $95.04 | 277145 |
| 2021-12-31 | 90.21 | $95.27 | 310491 |
| 2021-12-30 | 90.10 | $96.07 | 311741 |
| 2021-12-29 | 89.85 | $93.42 | 277853 |
| 2021-12-28 | 90.17 | $93.79 | 347834 |
| 2021-12-27 | 90.53 | $94.99 | 294612 |
| 2021-12-23 | 90.74 | $93.13 | 416427 |
| 2021-12-22 | 91.44 | $91.04 | 1.0M |
| 2021-12-21 | 92.75 | $97.20 | 826957 |
| 2021-12-20 | 93.04 | $90.85 | 846149 |
| 2021-12-17 | 94.78 | $92.30 | 3.1M |
| 2021-12-16 | 96.55 | $95.35 | 662589 |
| 2021-12-15 | 98.03 | $98.06 | 774280 |
| 2021-12-14 | 99.23 | $99.80 | 935541 |
| 2021-12-13 | 100.32 | $102.81 | 301498 |
| 2021-12-10 | 101.01 | $104.37 | 283282 |
| 2021-12-09 | 101.55 | $103.85 | 375845 |
| 2021-12-08 | 102.34 | $108.45 | 336539 |
| 2021-12-07 | 102.36 | $105.25 | 338423 |
| 2021-12-06 | 103.13 | $102.48 | 553075 |
| 2021-12-03 | 104.67 | $102.29 | 790712 |
| 2021-12-02 | 106.57 | $107.00 | 576427 |
| 2021-12-01 | 107.85 | $104.86 | 362315 |
| 2021-11-30 | 109.86 | $108.02 | 489143 |
| 2021-11-29 | 111.59 | $108.67 | 304796 |
| 2021-11-26 | 113.53 | $107.87 | 177348 |
| 2021-11-24 | 116.02 | $109.13 | 472703 |
| 2021-11-23 | 118.69 | $107.74 | 488800 |
| 2021-11-22 | 122.15 | $111.55 | 576996 |
| 2021-11-19 | 125.42 | $114.41 | 434139 |
| 2021-11-18 | 128.65 | $119.62 | 478505 |
| 2021-11-17 | 131.34 | $124.25 | 400900 |
| 2021-11-16 | 133.52 | $130.59 | 569836 |
| 2021-11-15 | 134.75 | $126.06 | 302646 |
| 2021-11-12 | 137.16 | $124.63 | 353209 |
| 2021-11-11 | 140.28 | $120.59 | 796384 |
| 2021-11-10 | 144.77 | $123.55 | 702684 |
| 2021-11-09 | 149.37 | $125.95 | 2.1M |
| 2021-11-08 | 154.19 | $150.44 | 374397 |
| 2021-11-05 | 154.61 | $151.30 | 371501 |
| 2021-11-04 | 154.90 | $151.52 | 308231 |
| 2021-11-03 | 155.17 | $152.14 | 273826 |
| 2021-11-02 | 155.32 | $152.41 | 256081 |
| 2021-11-01 | 155.42 | $156.87 | 245373 |
| 2021-10-29 | 154.57 | $155.91 | 282343 |
| 2021-10-28 | 153.75 | $157.59 | 200692 |
| 2021-10-27 | 152.42 | $152.20 | 613995 |
| 2021-10-26 | 152.00 | $158.53 | 365243 |
| 2021-10-25 | 150.14 | $153.98 | 184954 |
| 2021-10-22 | 148.93 | $153.13 | 233829 |
| 2021-10-21 | 147.68 | $154.51 | 259781 |
| 2021-10-20 | 145.92 | $151.30 | 252563 |
| 2021-10-19 | 144.55 | $148.97 | 332087 |
| 2021-10-18 | 143.44 | $146.39 | 311438 |
| 2021-10-15 | 142.69 | $148.50 | 320205 |
| 2021-10-14 | 141.36 | $147.08 | 272797 |
| 2021-10-13 | 140.12 | $141.24 | 298026 |
| 2021-10-12 | 139.92 | $132.19 | 383556 |
| 2021-10-11 | 141.58 | $130.36 | 285702 |
| 2021-10-08 | 143.90 | $133.83 | 471462 |
| 2021-10-07 | 145.85 | $143.22 | 315338 |
| 2021-10-06 | 146.12 | $144.59 | 295537 |
| 2021-10-05 | 146.14 | $144.60 | 484927 |
| 2021-10-04 | 146.13 | $144.94 | 411987 |
| 2021-10-01 | 146.04 | $145.08 | 285935 |
| 2021-09-30 | 145.88 | $142.69 | 749463 |
| 2021-09-29 | 146.19 | $143.73 | 279191 |
| 2021-09-28 | 146.30 | $142.52 | 427651 |
| 2021-09-27 | 146.67 | $147.94 | 260513 |
| 2021-09-24 | 145.92 | $149.28 | 271830 |
| 2021-09-23 | 144.76 | $151.08 | 304498 |
| 2021-09-22 | 143.01 | $153.32 | 539872 |
| 2021-09-21 | 140.49 | $152.00 | 598778 |
| 2021-09-20 | 137.82 | $146.99 | 449877 |
| 2021-09-17 | 135.78 | $148.00 | 705861 |
| 2021-09-16 | 133.20 | $145.43 | 658320 |
| 2021-09-15 | 130.76 | $137.05 | 280885 |
| 2021-09-14 | 129.70 | $135.42 | 381961 |
| 2021-09-13 | 128.82 | $131.50 | 214869 |
| 2021-09-10 | 128.66 | $133.79 | 230177 |
| 2021-09-09 | 128.00 | $131.53 | 202809 |
| 2021-09-08 | 127.74 | $133.01 | 273448 |
| 2021-09-07 | 127.15 | $130.70 | 308862 |
| 2021-09-03 | 126.98 | $132.76 | 196670 |
| 2021-09-02 | 126.39 | $133.92 | 396051 |
| 2021-09-01 | 125.48 | $130.12 | 254543 |
| 2021-08-31 | 125.28 | $128.14 | 386866 |
| 2021-08-30 | 125.49 | $127.10 | 228006 |
| 2021-08-27 | 126.00 | $129.83 | 538485 |
| 2021-08-26 | 126.06 | $125.70 | 256478 |
| 2021-08-25 | 127.05 | $128.44 | 346289 |
| 2021-08-24 | 127.66 | $132.71 | 552238 |
| 2021-08-23 | 127.52 | $133.98 | 513755 |
| 2021-08-20 | 127.14 | $128.01 | 306545 |
| 2021-08-19 | 128.00 | $127.32 | 306512 |
| 2021-08-18 | 129.21 | $126.80 | 253199 |
| 2021-08-17 | 130.76 | $129.05 | 281105 |
| 2021-08-16 | 132.15 | $129.86 | 252597 |
| 2021-08-13 | 133.64 | $131.53 | 189750 |
| 2021-08-12 | 135.06 | $131.20 | 151739 |
| 2021-08-11 | 136.83 | $133.94 | 224912 |
| 2021-08-10 | 138.35 | $134.69 | 330251 |
| 2021-08-09 | 140.00 | $137.63 | 228079 |
| 2021-08-06 | 141.35 | $136.43 | 378116 |
| 2021-08-05 | 143.20 | $137.08 | 331268 |
| 2021-08-04 | 145.24 | $139.09 | 289684 |
| 2021-08-03 | 147.23 | $140.71 | 537298 |
| 2021-08-02 | 149.23 | $143.33 | 513729 |
| 2021-07-30 | 151.02 | $146.45 | 458711 |
| 2021-07-29 | 152.47 | $146.99 | 319835 |
| 2021-07-28 | 154.07 | $152.38 | 190553 |
| 2021-07-27 | 154.80 | $152.44 | 173051 |
| 2021-07-26 | 155.65 | $156.35 | 183980 |
| 2021-07-23 | 155.83 | $158.00 | 142220 |
| 2021-07-22 | 155.71 | $157.00 | 204089 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
56.65
2026-07-17
Close Price
$56.64
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.33
Average
86.57
Maximum
162.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.65 | $56.64 | 1.2M |
| 2026-07-16 | 56.43 | $56.93 | 829715 |
| 2026-07-15 | 56.06 | $56.23 | 1.0M |
| 2026-07-14 | 55.81 | $54.23 | 845040 |
| 2026-07-13 | 56.13 | $55.92 | 1.7M |
| 2026-07-10 | 55.98 | $53.62 | 818700 |
| 2026-07-09 | 56.50 | $55.47 | 978600 |
| 2026-07-08 | 56.53 | $54.25 | 1.6M |
| 2026-07-07 | 56.93 | $54.51 | 1.4M |
| 2026-07-06 | 57.32 | $54.09 | 1.5M |
| 2026-07-02 | 57.89 | $56.38 | 1.9M |
| 2026-07-01 | 57.84 | $56.00 | 3.0M |
| 2026-06-30 | 57.86 | $59.12 | 1.8M |
| 2026-06-29 | 56.87 | $60.64 | 1.9M |
| 2026-06-26 | 55.15 | $57.43 | 2.4M |
| 2026-06-25 | 54.05 | $53.38 | 977374 |
| 2026-06-24 | 53.98 | $52.74 | 1.3M |
| 2026-06-23 | 54.08 | $53.37 | 1.3M |
| 2026-06-22 | 54.00 | $50.92 | 2.2M |
| 2026-06-18 | 54.66 | $55.01 | 1.6M |
| 2026-06-17 | 54.15 | $55.66 | 960924 |
| 2026-06-16 | 53.32 | $57.09 | 1.3M |
| 2026-06-15 | 51.84 | $54.49 | 1.4M |
| 2026-06-12 | 50.87 | $52.66 | 779152 |
| 2026-06-11 | 50.27 | $52.22 | 1.2M |
| 2026-06-10 | 49.70 | $50.60 | 1.4M |
| 2026-06-09 | 49.53 | $51.15 | 1.2M |
| 2026-06-08 | 49.18 | $51.40 | 1.9M |
| 2026-06-05 | 48.70 | $49.74 | 1.6M |
| 2026-06-04 | 48.68 | $49.22 | 1.6M |
| 2026-06-03 | 48.86 | $50.00 | 1.8M |
| 2026-06-02 | 48.86 | $49.86 | 1.6M |
| 2026-06-01 | 48.95 | $49.42 | 1.7M |
| 2026-05-29 | 49.25 | $51.60 | 1.4M |
| 2026-05-28 | 48.96 | $53.09 | 1.5M |
| 2026-05-27 | 48.20 | $52.33 | 2.4M |
| 2026-05-26 | 47.56 | $51.00 | 1.9M |
| 2026-05-22 | 47.27 | $51.58 | 1.7M |
| 2026-05-21 | 46.82 | $51.30 | 2.7M |
| 2026-05-20 | 46.43 | $48.35 | 2.2M |
| 2026-05-19 | 46.98 | $47.39 | 1.6M |
| 2026-05-18 | 48.04 | $48.45 | 1.5M |
| 2026-05-15 | 49.09 | $49.35 | 1.4M |
| 2026-05-14 | 50.18 | $49.34 | 2.1M |
| 2026-05-13 | 51.58 | $48.63 | 2.2M |
| 2026-05-12 | 53.59 | $51.27 | 2.1M |
| 2026-05-11 | 55.28 | $49.64 | 1.9M |
| 2026-05-08 | 57.92 | $53.08 | 1.9M |
| 2026-05-07 | 60.09 | $55.87 | 2.9M |
| 2026-05-06 | 61.88 | $54.93 | 4.8M |
| 2026-05-05 | 64.39 | $60.17 | 2.0M |
| 2026-05-04 | 65.80 | $63.56 | 1.2M |
| 2026-05-01 | 66.45 | $65.15 | 951800 |
| 2026-04-30 | 66.73 | $67.38 | 952836 |
| 2026-04-29 | 66.36 | $66.14 | 1.0M |
| 2026-04-28 | 66.30 | $65.65 | 648036 |
| 2026-04-27 | 66.37 | $65.45 | 847513 |
| 2026-04-24 | 66.53 | $66.15 | 889800 |
| 2026-04-23 | 66.49 | $65.56 | 1.0M |
| 2026-04-22 | 66.63 | $65.96 | 928305 |
| 2026-04-21 | 66.66 | $64.83 | 1.3M |
| 2026-04-20 | 67.06 | $68.12 | 877500 |
| 2026-04-17 | 66.50 | $69.50 | 1.7M |
| 2026-04-16 | 65.37 | $67.34 | 994000 |
| 2026-04-15 | 64.69 | $68.79 | 851500 |
| 2026-04-14 | 63.41 | $69.11 | 1.0M |
| 2026-04-13 | 61.77 | $68.25 | 1.2M |
| 2026-04-10 | 60.09 | $64.80 | 1.2M |
| 2026-04-09 | 59.17 | $66.63 | 1.2M |
| 2026-04-08 | 57.53 | $65.03 | 2.0M |
| 2026-04-07 | 56.12 | $63.04 | 2.2M |
| 2026-04-06 | 55.11 | $59.01 | 1.2M |
| 2026-04-02 | 55.25 | $59.40 | 1.5M |
| 2026-04-01 | 55.41 | $60.08 | 1.7M |
| 2026-03-31 | 55.49 | $58.96 | 1.1M |
| 2026-03-30 | 56.06 | $56.60 | 1.2M |
| 2026-03-27 | 57.62 | $55.93 | 1.4M |
| 2026-03-26 | 59.83 | $58.79 | 1.7M |
| 2026-03-25 | 61.73 | $60.10 | 2.9M |
| 2026-03-24 | 63.72 | $58.93 | 5.2M |
| 2026-03-23 | 66.60 | $64.68 | 1.4M |
| 2026-03-20 | 68.36 | $64.54 | 1.7M |
| 2026-03-19 | 70.61 | $63.17 | 2.5M |
| 2026-03-18 | 73.82 | $65.10 | 1.9M |
| 2026-03-17 | 77.15 | $67.42 | 5.2M |
| 2026-03-16 | 80.48 | $75.37 | 1.2M |
| 2026-03-13 | 81.99 | $76.60 | 1.5M |
| 2026-03-12 | 83.42 | $78.04 | 1.6M |
| 2026-03-11 | 84.66 | $80.33 | 853900 |
| 2026-03-10 | 85.39 | $81.79 | 1.1M |
| 2026-03-09 | 85.75 | $82.83 | 1.6M |
| 2026-03-06 | 85.79 | $82.64 | 1.6M |
| 2026-03-05 | 85.81 | $85.19 | 976919 |
| 2026-03-04 | 84.96 | $85.50 | 1.6M |
| 2026-03-03 | 83.74 | $84.11 | 1.7M |
| 2026-03-02 | 82.61 | $84.36 | 1.7M |
| 2026-02-27 | 81.09 | $84.45 | 1.5M |
| 2026-02-26 | 79.13 | $81.26 | 1.4M |
| 2026-02-25 | 77.70 | $79.63 | 1.3M |
| 2026-02-24 | 76.42 | $80.89 | 2.6M |
| 2026-02-23 | 74.42 | $78.58 | 2.4M |
| 2026-02-20 | 72.67 | $74.51 | 2.5M |
| 2026-02-19 | 71.79 | $74.67 | 1.4M |
| 2026-02-18 | 70.66 | $72.97 | 1.9M |
| 2026-02-17 | 69.80 | $71.69 | 1.9M |
| 2026-02-13 | 69.14 | $67.72 | 981338 |
| 2026-02-12 | 69.59 | $67.89 | 879738 |
| 2026-02-11 | 70.07 | $68.52 | 935400 |
| 2026-02-10 | 70.44 | $69.38 | 758137 |
| 2026-02-09 | 70.60 | $69.92 | 971900 |
| 2026-02-06 | 70.60 | $69.90 | 1.2M |
| 2026-02-05 | 70.58 | $67.37 | 1.1M |
| 2026-02-04 | 71.32 | $69.20 | 1.6M |
| 2026-02-03 | 71.62 | $69.89 | 1.2M |
| 2026-02-02 | 71.73 | $70.01 | 865620 |
| 2026-01-30 | 71.78 | $69.70 | 1.8M |
| 2026-01-29 | 71.90 | $70.39 | 1.9M |
| 2026-01-28 | 71.77 | $71.50 | 1.9M |
| 2026-01-27 | 71.22 | $72.00 | 701972 |
| 2026-01-26 | 70.34 | $72.11 | 1.1M |
| 2026-01-23 | 69.19 | $71.55 | 904906 |
| 2026-01-22 | 67.93 | $72.60 | 1.6M |
| 2026-01-21 | 66.02 | $69.86 | 2.1M |
| 2026-01-20 | 64.55 | $67.67 | 1.9M |
| 2026-01-16 | 63.43 | $64.25 | 751745 |
| 2026-01-15 | 63.13 | $63.26 | 1.1M |
| 2026-01-14 | 63.08 | $63.20 | 897300 |
| 2026-01-13 | 63.04 | $63.75 | 528650 |
| 2026-01-12 | 62.80 | $64.15 | 937860 |
| 2026-01-09 | 62.37 | $64.06 | 756271 |
| 2026-01-08 | 61.88 | $61.93 | 754700 |
| 2026-01-07 | 61.96 | $62.07 | 727600 |
| 2026-01-06 | 62.00 | $62.29 | 941500 |
| 2026-01-05 | 61.99 | $60.14 | 803600 |
| 2026-01-02 | 62.64 | $60.15 | 762272 |
| 2025-12-31 | 63.43 | $60.93 | 732100 |
| 2025-12-30 | 64.12 | $60.13 | 1.1M |
| 2025-12-29 | 65.21 | $63.04 | 990400 |
| 2025-12-26 | 65.57 | $64.17 | 467200 |
| 2025-12-24 | 65.63 | $64.02 | 304000 |
| 2025-12-23 | 65.71 | $64.51 | 958600 |
| 2025-12-22 | 65.61 | $63.97 | 993820 |
| 2025-12-19 | 65.61 | $62.61 | 1.6M |
| 2025-12-18 | 66.01 | $65.63 | 1.3M |
| 2025-12-17 | 65.48 | $64.88 | 1.8M |
| 2025-12-16 | 65.03 | $63.97 | 1.2M |
| 2025-12-15 | 64.72 | $63.56 | 1.3M |
| 2025-12-12 | 64.42 | $63.42 | 934344 |
| 2025-12-11 | 64.05 | $62.89 | 908802 |
| 2025-12-10 | 63.71 | $63.84 | 1.7M |
| 2025-12-09 | 62.95 | $64.65 | 1.5M |
| 2025-12-08 | 61.71 | $63.17 | 1.9M |
| 2025-12-05 | 60.63 | $62.05 | 1.4M |
| 2025-12-04 | 59.63 | $61.99 | 1.1M |
| 2025-12-03 | 58.40 | $62.18 | 2.1M |
| 2025-12-02 | 56.80 | $58.16 | 1.4M |
| 2025-12-01 | 56.12 | $57.30 | 1.4M |
| 2025-11-28 | 55.54 | $57.16 | 243100 |
| 2025-11-26 | 54.87 | $56.26 | 1.0M |
| 2025-11-25 | 54.33 | $55.79 | 841246 |
| 2025-11-24 | 53.82 | $53.62 | 996900 |
| 2025-11-21 | 53.88 | $54.00 | 756200 |
| 2025-11-20 | 53.84 | $52.80 | 1.0M |
| 2025-11-19 | 54.17 | $53.22 | 625600 |
| 2025-11-18 | 54.43 | $52.85 | 802800 |
| 2025-11-17 | 54.86 | $52.74 | 881808 |
| 2025-11-14 | 55.41 | $53.44 | 744520 |
| 2025-11-13 | 55.84 | $53.44 | 1.1M |
| 2025-11-12 | 56.36 | $55.61 | 952568 |
| 2025-11-11 | 56.28 | $56.00 | 1.0M |
| 2025-11-10 | 56.04 | $55.35 | 1.4M |
| 2025-11-07 | 55.94 | $55.24 | 1.2M |
| 2025-11-06 | 55.83 | $56.00 | 1.4M |
| 2025-11-05 | 55.43 | $57.40 | 1.6M |
| 2025-11-04 | 54.48 | $56.03 | 1.9M |
| 2025-11-03 | 53.75 | $56.25 | 4.8M |
| 2025-10-31 | 52.77 | $49.21 | 3.1M |
| 2025-10-30 | 53.81 | $50.60 | 1.3M |
| 2025-10-29 | 54.63 | $52.62 | 1.4M |
| 2025-10-28 | 54.97 | $53.82 | 1.0M |
| 2025-10-27 | 54.99 | $55.82 | 1.0M |
| 2025-10-24 | 54.36 | $54.12 | 585105 |
| 2025-10-23 | 54.12 | $54.19 | 1.4M |
| 2025-10-22 | 53.79 | $57.51 | 1.8M |
| 2025-10-21 | 52.32 | $54.55 | 1.5M |
| 2025-10-20 | 51.47 | $51.72 | 838200 |
| 2025-10-17 | 51.34 | $51.29 | 1.4M |
| 2025-10-16 | 51.31 | $53.65 | 1.6M |
| 2025-10-15 | 50.54 | $51.55 | 1.3M |
| 2025-10-14 | 50.28 | $51.58 | 1.9M |
| 2025-10-13 | 49.98 | $48.40 | 1.6M |
| 2025-10-10 | 50.62 | $48.35 | 1.3M |
| 2025-10-09 | 51.44 | $50.01 | 1.9M |
| 2025-10-08 | 51.93 | $49.51 | 3.3M |
| 2025-10-07 | 52.69 | $52.87 | 729500 |
| 2025-10-06 | 52.56 | $53.26 | 1.0M |
| 2025-10-03 | 52.29 | $53.50 | 1.2M |
| 2025-10-02 | 51.90 | $53.30 | 1.3M |
| 2025-10-01 | 51.50 | $54.10 | 2.0M |
| 2025-09-30 | 50.77 | $55.11 | 2.6M |
| 2025-09-29 | 49.60 | $52.41 | 1.9M |
| 2025-09-26 | 49.06 | $49.68 | 1.5M |
| 2025-09-25 | 49.30 | $49.25 | 1.6M |
| 2025-09-24 | 49.78 | $49.40 | 1.1M |
| 2025-09-23 | 50.37 | $49.25 | 1.3M |
| 2025-09-22 | 51.16 | $51.02 | 1.4M |
| 2025-09-19 | 51.61 | $51.40 | 2.1M |
| 2025-09-18 | 52.08 | $52.12 | 1.5M |
| 2025-09-17 | 52.47 | $53.42 | 1.7M |
| 2025-09-16 | 52.57 | $54.03 | 1.9M |
| 2025-09-15 | 52.53 | $52.47 | 1.6M |
| 2025-09-12 | 53.03 | $54.82 | 1.4M |
| 2025-09-11 | 52.94 | $53.20 | 1.8M |
| 2025-09-10 | 53.38 | $53.41 | 1.9M |
| 2025-09-09 | 53.91 | $57.03 | 1.1M |
| 2025-09-08 | 53.46 | $55.72 | 1.8M |
| 2025-09-05 | 53.37 | $55.27 | 1.3M |
| 2025-09-04 | 53.47 | $53.24 | 1.6M |
| 2025-09-03 | 54.29 | $53.13 | 2.7M |
| 2025-09-02 | 55.39 | $54.68 | 2.0M |
| 2025-08-29 | 56.29 | $55.82 | 1.2M |
| 2025-08-28 | 57.08 | $56.86 | 1.1M |
| 2025-08-27 | 57.76 | $57.46 | 899942 |
| 2025-08-26 | 58.45 | $58.08 | 1.7M |
| 2025-08-25 | 59.15 | $56.29 | 2.9M |
| 2025-08-22 | 60.61 | $62.62 | 904421 |
| 2025-08-21 | 60.43 | $60.45 | 1.4M |
| 2025-08-20 | 60.94 | $60.90 | 1.0M |
| 2025-08-19 | 61.46 | $62.30 | 767010 |
| 2025-08-18 | 61.69 | $62.02 | 1.1M |
| 2025-08-15 | 62.10 | $61.24 | 1.2M |
| 2025-08-14 | 62.89 | $63.29 | 1.4M |
| 2025-08-13 | 63.24 | $64.22 | 715418 |
| 2025-08-12 | 63.42 | $62.70 | 922013 |
| 2025-08-11 | 64.15 | $62.37 | 1.2M |
| 2025-08-08 | 65.19 | $62.74 | 1.0M |
| 2025-08-07 | 66.38 | $63.98 | 870300 |
| 2025-08-06 | 67.45 | $63.69 | 1.5M |
| 2025-08-05 | 68.87 | $67.42 | 2.3M |
| 2025-08-04 | 69.44 | $69.99 | 3.5M |
| 2025-08-01 | 69.33 | $65.85 | 2.9M |
| 2025-07-31 | 70.51 | $68.32 | 1.0M |
| 2025-07-30 | 71.18 | $71.06 | 966429 |
| 2025-07-29 | 71.13 | $70.93 | 1.1M |
| 2025-07-28 | 71.11 | $70.07 | 1.7M |
| 2025-07-25 | 71.35 | $70.76 | 1.1M |
| 2025-07-24 | 71.43 | $71.75 | 1.2M |
| 2025-07-23 | 71.22 | $74.51 | 1.9M |
| 2025-07-22 | 70.10 | $73.24 | 2.0M |
| 2025-07-21 | 69.14 | $68.12 | 1.0M |
| 2025-07-18 | 69.60 | $70.82 | 1.1M |
| 2025-07-17 | 69.34 | $71.95 | 918939 |
| 2025-07-16 | 68.68 | $69.39 | 798300 |
| 2025-07-15 | 68.71 | $68.71 | 1.2M |
| 2025-07-14 | 68.99 | $71.89 | 1.4M |
| 2025-07-11 | 68.36 | $68.39 | 922338 |
| 2025-07-10 | 68.73 | $70.75 | 1.4M |
| 2025-07-09 | 68.46 | $70.11 | 701733 |
| 2025-07-08 | 68.39 | $70.37 | 1.5M |
| 2025-07-07 | 68.25 | $67.94 | 1.7M |
| 2025-07-03 | 68.90 | $71.79 | 594213 |
| 2025-07-02 | 68.52 | $72.15 | 1.4M |
| 2025-07-01 | 68.00 | $71.28 | 1.7M |
| 2025-06-30 | 67.69 | $67.96 | 1.7M |
| 2025-06-27 | 68.42 | $68.39 | 1.8M |
| 2025-06-26 | 69.24 | $68.26 | 1.4M |
| 2025-06-25 | 70.34 | $67.88 | 2.2M |
| 2025-06-24 | 71.85 | $72.20 | 1.5M |
| 2025-06-23 | 72.37 | $71.60 | 1.5M |
| 2025-06-20 | 73.25 | $74.13 | 1.0M |
| 2025-06-18 | 73.55 | $71.72 | 1.2M |
| 2025-06-17 | 74.73 | $71.92 | 652742 |
| 2025-06-16 | 76.14 | $72.45 | 1.5M |
| 2025-06-13 | 77.71 | $74.27 | 1.5M |
| 2025-06-12 | 79.08 | $77.80 | 708462 |
| 2025-06-11 | 79.64 | $76.87 | 1.1M |
| 2025-06-10 | 80.63 | $78.89 | 1.1M |
| 2025-06-09 | 81.19 | $77.44 | 858176 |
| 2025-06-06 | 82.34 | $80.41 | 696843 |
| 2025-06-05 | 82.79 | $80.99 | 672400 |
| 2025-06-04 | 83.14 | $81.73 | 771311 |
| 2025-06-03 | 83.32 | $81.31 | 1.2M |
| 2025-06-02 | 83.66 | $81.06 | 886100 |
| 2025-05-30 | 84.12 | $80.16 | 1.5M |
| 2025-05-29 | 84.95 | $80.40 | 650325 |
| 2025-05-28 | 85.84 | $79.72 | 1.4M |
| 2025-05-27 | 87.11 | $83.02 | 1.4M |
| 2025-05-23 | 87.57 | $84.50 | 924241 |
| 2025-05-22 | 87.60 | $84.89 | 1.0M |
| 2025-05-21 | 87.46 | $85.45 | 1.7M |
| 2025-05-20 | 87.04 | $89.64 | 1.3M |
| 2025-05-19 | 85.16 | $87.52 | 1.2M |
| 2025-05-16 | 83.49 | $87.65 | 1.9M |
| 2025-05-15 | 81.37 | $83.28 | 1.2M |
| 2025-05-14 | 80.15 | $78.78 | 1.4M |
| 2025-05-13 | 80.07 | $77.31 | 1.4M |
| 2025-05-12 | 80.41 | $79.62 | 1.4M |
| 2025-05-09 | 80.08 | $80.47 | 966810 |
| 2025-05-08 | 79.40 | $82.04 | 986500 |
| 2025-05-07 | 78.06 | $81.11 | 1.2M |
| 2025-05-06 | 76.72 | $80.92 | 2.3M |
| 2025-05-05 | 75.16 | $79.09 | 3.0M |
| 2025-05-02 | 73.87 | $76.36 | 1.9M |
| 2025-05-01 | 73.18 | $72.72 | 950800 |
| 2025-04-30 | 73.54 | $73.54 | 1.3M |
| 2025-04-29 | 73.76 | $73.91 | 845353 |
| 2025-04-28 | 73.95 | $73.40 | 679476 |
| 2025-04-25 | 74.40 | $74.65 | 748100 |
| 2025-04-24 | 74.60 | $75.12 | 705300 |
| 2025-04-23 | 74.75 | $74.12 | 1.6M |
| 2025-04-22 | 75.30 | $72.34 | 956233 |
| 2025-04-21 | 76.59 | $73.26 | 1.1M |
| 2025-04-17 | 77.92 | $77.57 | 782286 |
| 2025-04-16 | 78.23 | $76.63 | 1.1M |
| 2025-04-15 | 78.96 | $79.26 | 923300 |
| 2025-04-14 | 79.06 | $81.24 | 1.1M |
| 2025-04-11 | 78.62 | $80.19 | 1.2M |
| 2025-04-10 | 78.47 | $78.17 | 1.5M |
| 2025-04-09 | 78.99 | $82.88 | 1.7M |
| 2025-04-08 | 78.21 | $74.13 | 1.6M |
| 2025-04-07 | 80.11 | $79.70 | 1.9M |
| 2025-04-04 | 80.74 | $79.49 | 1.8M |
| 2025-04-03 | 81.65 | $81.20 | 840745 |
| 2025-04-02 | 82.30 | $85.73 | 891352 |
| 2025-04-01 | 81.74 | $84.47 | 935208 |
| 2025-03-31 | 81.54 | $83.17 | 1.1M |
| 2025-03-28 | 81.81 | $84.39 | 1.1M |
| 2025-03-27 | 81.87 | $86.65 | 788800 |
| 2025-03-26 | 81.33 | $85.30 | 1.2M |
| 2025-03-25 | 81.23 | $86.23 | 936500 |
| 2025-03-24 | 80.95 | $88.76 | 1.5M |
| 2025-03-21 | 79.96 | $86.64 | 9.8M |
| 2025-03-20 | 79.59 | $86.42 | 1.4M |
| 2025-03-19 | 79.39 | $85.70 | 1.3M |
| 2025-03-18 | 79.57 | $85.09 | 1.7M |
| 2025-03-17 | 80.19 | $89.32 | 1.3M |
| 2025-03-14 | 79.82 | $87.84 | 1.8M |
| 2025-03-13 | 80.08 | $86.50 | 1.1M |
| 2025-03-12 | 81.05 | $86.77 | 1.7M |
| 2025-03-11 | 82.41 | $83.78 | 3.1M |
| 2025-03-10 | 85.27 | $85.05 | 4.8M |
| 2025-03-07 | 88.62 | $96.86 | 1.6M |
| 2025-03-06 | 89.20 | $91.08 | 1.5M |
| 2025-03-05 | 92.01 | $96.06 | 864300 |
| 2025-03-04 | 94.11 | $94.65 | 2.5M |
| 2025-03-03 | 97.37 | $96.13 | 3.5M |
| 2025-02-28 | 101.12 | $107.03 | 1.5M |
| 2025-02-27 | 102.50 | $107.09 | 1.6M |
| 2025-02-26 | 104.39 | $106.88 | 1.7M |
| 2025-02-25 | 107.01 | $107.04 | 2.3M |
| 2025-02-24 | 110.39 | $107.58 | 2.8M |
| 2025-02-21 | 114.57 | $100.28 | 3.6M |
| 2025-02-20 | 122.18 | $106.39 | 4.9M |
| 2025-02-19 | 129.69 | $130.57 | 1.3M |
| 2025-02-18 | 131.33 | $131.99 | 1.2M |
| 2025-02-14 | 133.01 | $129.61 | 633955 |
| 2025-02-13 | 135.92 | $131.29 | 673899 |
| 2025-02-12 | 139.05 | $131.59 | 872036 |
| 2025-02-11 | 142.86 | $130.75 | 1.9M |
| 2025-02-10 | 147.84 | $130.35 | 2.2M |
| 2025-02-07 | 154.06 | $147.10 | 553950 |
| 2025-02-06 | 156.34 | $148.51 | 453800 |
| 2025-02-05 | 158.66 | $149.53 | 892500 |
| 2025-02-04 | 161.12 | $155.62 | 1.7M |
| 2025-02-03 | 162.14 | $159.20 | 662257 |
| 2025-01-31 | 162.19 | $159.95 | 351595 |
| 2025-01-30 | 161.93 | $162.59 | 536506 |
| 2025-01-29 | 160.72 | $160.54 | 351247 |
| 2025-01-28 | 159.81 | $159.50 | 516042 |
| 2025-01-27 | 158.98 | $160.46 | 642240 |
| 2025-01-24 | 157.59 | $158.36 | 502510 |
| 2025-01-23 | 156.50 | $158.03 | 452520 |
| 2025-01-22 | 155.23 | $158.67 | 491332 |
| 2025-01-21 | 153.43 | $156.30 | 511327 |
| 2025-01-17 | 151.96 | $156.96 | 391606 |
| 2025-01-16 | 149.92 | $154.95 | 432800 |
| 2025-01-15 | 148.05 | $153.10 | 625200 |
| 2025-01-14 | 146.36 | $150.27 | 509200 |
| 2025-01-13 | 145.21 | $147.83 | 575200 |
| 2025-01-10 | 144.58 | $144.47 | 454900 |
| 2025-01-08 | 144.90 | $146.34 | 473100 |
| 2025-01-07 | 144.72 | $146.41 | 466205 |
| 2025-01-06 | 144.50 | $145.70 | 438830 |
| 2025-01-03 | 144.49 | $145.87 | 594800 |
| 2025-01-02 | 144.44 | $144.32 | 610617 |
| 2024-12-31 | 144.89 | $148.11 | 506466 |
| 2024-12-30 | 144.28 | $149.49 | 942506 |
| 2024-12-27 | 143.13 | $146.36 | 273817 |
| 2024-12-26 | 142.75 | $146.06 | 422800 |
| 2024-12-24 | 142.44 | $145.17 | 180616 |
| 2024-12-23 | 142.39 | $143.77 | 471400 |
| 2024-12-20 | 142.82 | $143.71 | 626400 |
| 2024-12-19 | 143.42 | $141.41 | 450864 |
| 2024-12-18 | 144.93 | $140.67 | 507500 |
| 2024-12-17 | 147.04 | $146.38 | 519427 |
| 2024-12-16 | 147.84 | $147.06 | 414955 |
| 2024-12-13 | 148.63 | $146.89 | 458224 |
| 2024-12-12 | 149.66 | $145.69 | 470902 |
| 2024-12-11 | 151.30 | $146.44 | 654000 |
| 2024-12-10 | 153.07 | $147.25 | 749766 |
| 2024-12-09 | 154.96 | $149.71 | 504100 |
| 2024-12-06 | 156.46 | $154.37 | 448301 |
| 2024-12-05 | 156.78 | $154.23 | 429871 |
| 2024-12-04 | 157.17 | $156.42 | 443500 |
| 2024-12-03 | 156.90 | $156.49 | 359185 |
| 2024-12-02 | 156.51 | $154.25 | 433400 |
| 2024-11-29 | 156.68 | $153.05 | 186900 |
| 2024-11-27 | 157.22 | $153.24 | 323216 |
| 2024-11-26 | 157.75 | $155.92 | 343725 |
| 2024-11-25 | 157.48 | $154.68 | 801110 |
| 2024-11-22 | 157.46 | $156.76 | 565500 |
| 2024-11-21 | 156.71 | $156.57 | 451812 |
| 2024-11-20 | 155.78 | $153.00 | 419700 |
| 2024-11-19 | 155.70 | $156.38 | 737644 |
| 2024-11-18 | 154.46 | $150.49 | 288500 |
| 2024-11-15 | 154.73 | $150.00 | 456247 |
| 2024-11-14 | 155.13 | $150.83 | 397641 |
| 2024-11-13 | 155.26 | $153.73 | 429100 |
| 2024-11-12 | 154.41 | $155.08 | 358407 |
| 2024-11-11 | 152.86 | $156.44 | 391432 |
| 2024-11-08 | 150.44 | $156.45 | 874429 |
| 2024-11-07 | 147.42 | $153.22 | 925905 |
| 2024-11-06 | 144.70 | $155.26 | 1.1M |
| 2024-11-05 | 140.70 | $151.59 | 860071 |
| 2024-11-04 | 136.96 | $150.57 | 2.2M |
| 2024-11-01 | 132.74 | $133.69 | 753844 |
| 2024-10-31 | 132.96 | $132.54 | 423664 |
| 2024-10-30 | 133.63 | $134.03 | 370003 |
| 2024-10-29 | 134.01 | $134.08 | 279400 |
| 2024-10-28 | 134.48 | $134.68 | 263700 |
| 2024-10-25 | 134.89 | $133.64 | 296145 |
| 2024-10-24 | 135.75 | $133.00 | 248036 |
| 2024-10-23 | 137.02 | $133.26 | 483000 |
| 2024-10-22 | 138.49 | $134.21 | 349849 |
| 2024-10-21 | 139.99 | $136.86 | 903309 |
| 2024-10-18 | 140.97 | $139.53 | 381113 |
| 2024-10-17 | 141.31 | $139.29 | 274111 |
| 2024-10-16 | 141.78 | $142.06 | 313248 |
| 2024-10-15 | 141.45 | $144.05 | 339800 |
| 2024-10-14 | 140.41 | $144.14 | 331600 |
| 2024-10-11 | 139.09 | $141.98 | 328320 |
| 2024-10-10 | 138.15 | $139.65 | 305642 |
| 2024-10-09 | 137.75 | $139.14 | 297300 |
| 2024-10-08 | 137.42 | $137.09 | 340127 |
| 2024-10-07 | 137.67 | $137.05 | 470121 |
| 2024-10-04 | 137.98 | $142.09 | 591205 |
| 2024-10-03 | 136.77 | $136.00 | 397500 |
| 2024-10-02 | 137.23 | $135.60 | 253641 |
| 2024-10-01 | 137.91 | $135.51 | 329252 |
| 2024-09-30 | 138.76 | $136.77 | 409700 |
| 2024-09-27 | 139.39 | $135.74 | 325500 |
| 2024-09-26 | 140.47 | $135.92 | 621600 |
| 2024-09-25 | 141.70 | $140.23 | 851600 |
| 2024-09-24 | 141.80 | $140.44 | 335912 |
| 2024-09-23 | 141.81 | $139.98 | 529019 |
| 2024-09-20 | 141.94 | $142.19 | 760500 |
| 2024-09-19 | 141.35 | $141.24 | 496900 |
| 2024-09-18 | 140.88 | $140.92 | 395609 |
| 2024-09-17 | 140.37 | $138.31 | 354600 |
| 2024-09-16 | 140.54 | $140.62 | 508600 |
| 2024-09-13 | 139.96 | $139.89 | 322779 |
| 2024-09-12 | 139.44 | $140.93 | 532300 |
| 2024-09-11 | 138.43 | $137.62 | 499700 |
| 2024-09-10 | 138.21 | $135.22 | 555835 |
| 2024-09-09 | 138.65 | $136.46 | 503000 |
| 2024-09-06 | 138.75 | $135.25 | 402031 |
| 2024-09-05 | 139.20 | $138.27 | 458021 |
| 2024-09-04 | 138.74 | $138.89 | 577523 |
| 2024-09-03 | 137.92 | $137.15 | 731371 |
| 2024-08-30 | 137.41 | $136.00 | 387100 |
| 2024-08-29 | 137.10 | $135.17 | 461808 |
| 2024-08-28 | 136.93 | $135.18 | 480900 |
| 2024-08-27 | 136.65 | $135.62 | 401637 |
| 2024-08-26 | 136.11 | $135.91 | 562430 |
| 2024-08-23 | 135.30 | $138.84 | 1.1M |
| 2024-08-22 | 133.34 | $133.84 | 572932 |
| 2024-08-21 | 132.47 | $132.80 | 607404 |
| 2024-08-20 | 131.69 | $128.93 | 626628 |
| 2024-08-19 | 131.93 | $130.56 | 378400 |
| 2024-08-16 | 131.65 | $132.24 | 338800 |
| 2024-08-15 | 130.74 | $132.67 | 378700 |
| 2024-08-14 | 129.45 | $132.24 | 439800 |
| 2024-08-13 | 127.97 | $130.51 | 368398 |
| 2024-08-12 | 126.69 | $129.40 | 480115 |
| 2024-08-09 | 125.46 | $128.12 | 514716 |
| 2024-08-08 | 124.35 | $129.30 | 658421 |
| 2024-08-07 | 122.63 | $128.26 | 1.6M |
| 2024-08-06 | 120.86 | $127.06 | 1.1M |
| 2024-08-05 | 119.10 | $121.41 | 2.2M |
| 2024-08-02 | 118.78 | $122.10 | 772426 |
| 2024-08-01 | 118.20 | $123.61 | 657492 |
| 2024-07-31 | 117.07 | $121.70 | 579500 |
| 2024-07-30 | 116.34 | $118.52 | 377800 |
| 2024-07-29 | 116.53 | $120.46 | 640100 |
| 2024-07-26 | 116.20 | $117.94 | 399132 |
| 2024-07-25 | 116.67 | $115.58 | 345281 |
| 2024-07-24 | 118.05 | $116.43 | 409800 |
| 2024-07-23 | 119.53 | $120.01 | 356800 |
| 2024-07-22 | 120.25 | $119.73 | 526586 |
| 2024-07-19 | 121.27 | $119.41 | 387641 |
| 2024-07-18 | 122.67 | $118.84 | 529128 |
| 2024-07-17 | 124.60 | $119.34 | 703199 |
| 2024-07-16 | 126.81 | $123.63 | 925505 |
| 2024-07-15 | 128.17 | $128.56 | 272754 |
| 2024-07-12 | 128.28 | $127.47 | 325468 |
| 2024-07-11 | 128.76 | $127.39 | 847334 |
| 2024-07-10 | 129.37 | $121.94 | 1.2M |
| 2024-07-09 | 131.83 | $129.43 | 1.0M |
| 2024-07-08 | 132.44 | $135.56 | 630830 |
| 2024-07-05 | 131.23 | $133.59 | 184232 |
| 2024-07-03 | 130.36 | $132.47 | 272129 |
| 2024-07-02 | 129.63 | $132.36 | 491586 |
| 2024-07-01 | 128.78 | $129.00 | 530017 |
| 2024-06-28 | 128.79 | $129.39 | 1.2M |
| 2024-06-27 | 128.67 | $129.25 | 500528 |
| 2024-06-26 | 128.57 | $128.05 | 331293 |
| 2024-06-25 | 128.82 | $127.93 | 388416 |
| 2024-06-24 | 129.14 | $128.62 | 389502 |
| 2024-06-21 | 129.31 | $130.46 | 426308 |
| 2024-06-20 | 128.92 | $128.36 | 491023 |
| 2024-06-18 | 129.09 | $131.21 | 433342 |
| 2024-06-17 | 128.38 | $129.70 | 441813 |
| 2024-06-14 | 127.97 | $124.37 | 325346 |
| 2024-06-13 | 129.15 | $125.18 | 670213 |
| 2024-06-12 | 130.30 | $126.56 | 944259 |
| 2024-06-11 | 131.23 | $128.17 | 495927 |
| 2024-06-10 | 131.82 | $129.93 | 617831 |
| 2024-06-07 | 131.93 | $127.05 | 520007 |
| 2024-06-06 | 132.91 | $128.53 | 635401 |
| 2024-06-05 | 133.58 | $131.49 | 711281 |
| 2024-06-04 | 133.38 | $130.45 | 565787 |
| 2024-06-03 | 133.39 | $131.57 | 640189 |
| 2024-05-31 | 132.97 | $131.17 | 736138 |
| 2024-05-30 | 132.49 | $129.93 | 468803 |
| 2024-05-29 | 132.21 | $129.81 | 333080 |
| 2024-05-28 | 131.82 | $132.06 | 531449 |
| 2024-05-24 | 130.54 | $130.69 | 514311 |
| 2024-05-23 | 129.31 | $128.17 | 587644 |
| 2024-05-22 | 128.53 | $125.04 | 323984 |
| 2024-05-21 | 128.48 | $126.67 | 281581 |
| 2024-05-20 | 127.81 | $124.84 | 433130 |
| 2024-05-17 | 127.48 | $126.65 | 327694 |
| 2024-05-16 | 126.40 | $127.86 | 541112 |
| 2024-05-15 | 124.61 | $128.72 | 601144 |
| 2024-05-14 | 122.07 | $127.23 | 832125 |
| 2024-05-13 | 119.37 | $123.01 | 821138 |
| 2024-05-10 | 117.36 | $120.09 | 529850 |
| 2024-05-09 | 115.78 | $118.90 | 448811 |
| 2024-05-08 | 114.18 | $119.21 | 795381 |
| 2024-05-07 | 112.11 | $120.70 | 1.2M |
| 2024-05-06 | 109.09 | $121.03 | 2.5M |
| 2024-05-03 | 105.30 | $109.58 | 768569 |
| 2024-05-02 | 104.34 | $107.08 | 456530 |
| 2024-05-01 | 103.98 | $105.69 | 455855 |
| 2024-04-30 | 104.02 | $106.07 | 365514 |
| 2024-04-29 | 103.99 | $107.75 | 466030 |
| 2024-04-26 | 103.46 | $106.36 | 348782 |
| 2024-04-25 | 103.30 | $104.98 | 594005 |
| 2024-04-24 | 103.58 | $104.60 | 414339 |
| 2024-04-23 | 104.10 | $105.24 | 373662 |
| 2024-04-22 | 104.57 | $104.75 | 325985 |
| 2024-04-19 | 105.35 | $104.69 | 692807 |
| 2024-04-18 | 106.35 | $103.84 | 310244 |
| 2024-04-17 | 107.88 | $105.15 | 295903 |
| 2024-04-16 | 109.35 | $105.64 | 339537 |
| 2024-04-15 | 111.01 | $105.69 | 366065 |
| 2024-04-12 | 113.02 | $108.59 | 860801 |
| 2024-04-11 | 114.54 | $112.50 | 477634 |
| 2024-04-10 | 115.13 | $112.75 | 523523 |
| 2024-04-09 | 115.74 | $114.67 | 318692 |
| 2024-04-08 | 115.85 | $116.15 | 553265 |
| 2024-04-05 | 115.48 | $116.02 | 535952 |
| 2024-04-04 | 115.03 | $111.57 | 456817 |
| 2024-04-03 | 115.85 | $111.47 | 484307 |
| 2024-04-02 | 116.82 | $115.46 | 433593 |
| 2024-04-01 | 116.70 | $115.85 | 577177 |
| 2024-03-28 | 116.36 | $115.86 | 432903 |
| 2024-03-27 | 115.89 | $115.71 | 298131 |
| 2024-03-26 | 115.29 | $114.46 | 489796 |
| 2024-03-25 | 114.89 | $114.60 | 498701 |
| 2024-03-22 | 114.30 | $115.05 | 808514 |
| 2024-03-21 | 113.37 | $114.32 | 654393 |
| 2024-03-20 | 112.40 | $111.14 | 606219 |
| 2024-03-19 | 112.16 | $109.03 | 303685 |
| 2024-03-18 | 112.47 | $108.41 | 321580 |
| 2024-03-15 | 112.97 | $109.54 | 724915 |
| 2024-03-14 | 113.13 | $109.31 | 423316 |
| 2024-03-13 | 113.32 | $111.27 | 464154 |
| 2024-03-12 | 112.84 | $109.95 | 530138 |
| 2024-03-11 | 112.56 | $107.89 | 670016 |
| 2024-03-08 | 112.78 | $108.21 | 548179 |
| 2024-03-07 | 112.83 | $108.54 | 476794 |
| 2024-03-06 | 112.68 | $109.04 | 480535 |
| 2024-03-05 | 112.20 | $111.22 | 413725 |
| 2024-03-04 | 110.81 | $112.49 | 710637 |
| 2024-03-01 | 108.58 | $110.80 | 769257 |
| 2024-02-29 | 106.28 | $113.03 | 1.8M |
| 2024-02-28 | 102.68 | $109.53 | 1.1M |
| 2024-02-27 | 99.30 | $108.28 | 2.7M |
| 2024-02-26 | 95.51 | $110.12 | 3.4M |
| 2024-02-23 | 90.26 | $92.01 | 1.3M |
| 2024-02-22 | 89.58 | $90.29 | 478286 |
| 2024-02-21 | 89.28 | $89.26 | 436583 |
| 2024-02-20 | 89.23 | $90.00 | 410243 |
| 2024-02-16 | 88.92 | $89.62 | 342880 |
| 2024-02-15 | 88.65 | $90.20 | 532270 |
| 2024-02-14 | 88.13 | $88.89 | 513883 |
| 2024-02-13 | 87.90 | $87.53 | 394497 |
| 2024-02-12 | 88.05 | $88.60 | 378735 |
| 2024-02-09 | 87.88 | $87.37 | 363063 |
| 2024-02-08 | 88.06 | $87.61 | 416794 |
| 2024-02-07 | 88.18 | $88.38 | 786558 |
| 2024-02-06 | 88.08 | $88.41 | 380526 |
| 2024-02-05 | 87.94 | $87.99 | 311596 |
| 2024-02-02 | 87.88 | $88.50 | 477471 |
| 2024-02-01 | 87.63 | $87.23 | 488742 |
| 2024-01-31 | 87.72 | $86.10 | 423793 |
| 2024-01-30 | 88.16 | $88.29 | 329856 |
| 2024-01-29 | 87.99 | $88.04 | 460899 |
| 2024-01-26 | 87.84 | $88.15 | 342116 |
| 2024-01-25 | 87.60 | $87.99 | 434551 |
| 2024-01-24 | 87.33 | $88.09 | 441587 |
| 2024-01-23 | 86.96 | $88.06 | 386978 |
| 2024-01-22 | 86.49 | $87.40 | 400702 |
| 2024-01-19 | 86.11 | $86.84 | 485580 |
| 2024-01-18 | 85.80 | $85.23 | 482748 |
| 2024-01-17 | 85.91 | $85.37 | 349312 |
| 2024-01-16 | 85.99 | $85.60 | 357116 |
| 2024-01-12 | 85.98 | $85.35 | 630031 |
| 2024-01-11 | 86.02 | $84.95 | 589270 |
| 2024-01-10 | 86.17 | $85.25 | 854182 |
| 2024-01-09 | 86.23 | $84.01 | 739724 |
| 2024-01-08 | 86.65 | $83.12 | 809629 |
| 2024-01-05 | 87.40 | $84.47 | 513270 |
| 2024-01-04 | 87.84 | $83.82 | 698976 |
| 2024-01-03 | 88.53 | $83.50 | 1.1M |
| 2024-01-02 | 89.40 | $87.48 | 1.3M |
| 2023-12-29 | 89.13 | $86.76 | 308406 |
| 2023-12-28 | 88.95 | $87.47 | 358511 |
| 2023-12-27 | 88.43 | $87.68 | 622504 |
| 2023-12-26 | 87.64 | $85.96 | 262805 |
| 2023-12-22 | 87.13 | $85.28 | 616444 |
| 2023-12-21 | 86.64 | $85.03 | 276691 |
| 2023-12-20 | 86.04 | $83.77 | 324349 |
| 2023-12-19 | 85.62 | $85.59 | 450987 |
| 2023-12-18 | 84.43 | $84.45 | 479186 |
| 2023-12-15 | 83.26 | $84.45 | 720876 |
| 2023-12-14 | 81.75 | $84.27 | 897991 |
| 2023-12-13 | 79.89 | $83.85 | 830948 |
| 2023-12-12 | 77.67 | $79.35 | 633063 |
| 2023-12-11 | 76.34 | $77.26 | 581454 |
| 2023-12-08 | 75.32 | $76.25 | 800283 |
| 2023-12-07 | 74.34 | $75.51 | 658349 |
| 2023-12-06 | 73.34 | $72.44 | 503974 |
| 2023-12-05 | 73.04 | $71.60 | 534424 |
| 2023-12-04 | 72.90 | $72.19 | 869398 |
| 2023-12-01 | 72.49 | $71.72 | 987448 |
| 2023-11-30 | 72.10 | $70.95 | 372733 |
| 2023-11-29 | 71.81 | $69.98 | 733655 |
| 2023-11-28 | 71.72 | $70.35 | 688374 |
| 2023-11-27 | 71.44 | $68.70 | 358388 |
| 2023-11-24 | 71.57 | $69.30 | 135684 |
| 2023-11-22 | 71.49 | $69.85 | 351243 |
| 2023-11-21 | 71.15 | $69.06 | 318184 |
| 2023-11-20 | 70.94 | $69.62 | 344046 |
| 2023-11-17 | 70.44 | $69.87 | 1.0M |
| 2023-11-16 | 69.69 | $68.92 | 357933 |
| 2023-11-15 | 69.02 | $69.03 | 429334 |
| 2023-11-14 | 68.12 | $69.67 | 474757 |
| 2023-11-13 | 66.76 | $67.43 | 580435 |
| 2023-11-10 | 65.77 | $67.03 | 384499 |
| 2023-11-09 | 64.65 | $66.47 | 346147 |
| 2023-11-08 | 63.43 | $66.31 | 671147 |
| 2023-11-07 | 61.97 | $67.89 | 1.0M |
| 2023-11-06 | 59.67 | $68.10 | 3.5M |
| 2023-11-03 | 56.81 | $58.25 | 753667 |
| 2023-11-02 | 56.45 | $58.06 | 659035 |
| 2023-11-01 | 56.10 | $55.87 | 819531 |
| 2023-10-31 | 56.39 | $57.40 | 612808 |
| 2023-10-30 | 56.28 | $57.82 | 394119 |
| 2023-10-27 | 56.05 | $57.87 | 405111 |
| 2023-10-26 | 55.79 | $57.71 | 521441 |
| 2023-10-25 | 55.56 | $58.96 | 441026 |
| 2023-10-24 | 54.93 | $58.13 | 426872 |
| 2023-10-23 | 54.47 | $57.28 | 719652 |
| 2023-10-20 | 54.24 | $55.28 | 585813 |
| 2023-10-19 | 54.65 | $55.67 | 516484 |
| 2023-10-18 | 55.09 | $55.40 | 754225 |
| 2023-10-17 | 55.78 | $58.21 | 656567 |
| 2023-10-16 | 55.79 | $57.45 | 430065 |
| 2023-10-13 | 56.12 | $56.96 | 509210 |
| 2023-10-12 | 56.73 | $57.31 | 700132 |
| 2023-10-11 | 57.45 | $59.37 | 359852 |
| 2023-10-10 | 57.73 | $58.99 | 504696 |
| 2023-10-09 | 58.27 | $58.60 | 383646 |
| 2023-10-06 | 59.12 | $58.84 | 1.0M |
| 2023-10-05 | 60.15 | $59.05 | 586245 |
| 2023-10-04 | 61.40 | $61.27 | 816245 |
| 2023-10-03 | 62.29 | $61.38 | 681810 |
| 2023-10-02 | 63.39 | $64.89 | 369258 |
| 2023-09-29 | 63.68 | $65.88 | 520371 |
| 2023-09-28 | 63.78 | $65.30 | 360481 |
| 2023-09-27 | 64.15 | $64.74 | 537978 |
| 2023-09-26 | 64.82 | $64.87 | 451297 |
| 2023-09-25 | 65.67 | $63.37 | 734137 |
| 2023-09-22 | 67.22 | $63.92 | 619824 |
| 2023-09-21 | 68.99 | $66.01 | 751145 |
| 2023-09-20 | 70.52 | $68.33 | 883228 |
| 2023-09-19 | 71.67 | $72.46 | 336810 |
| 2023-09-18 | 71.80 | $72.72 | 534997 |
| 2023-09-15 | 71.90 | $72.24 | 473378 |
| 2023-09-14 | 72.19 | $72.13 | 351739 |
| 2023-09-13 | 72.60 | $72.20 | 382516 |
| 2023-09-12 | 73.09 | $72.22 | 250028 |
| 2023-09-11 | 73.71 | $72.36 | 421696 |
| 2023-09-08 | 74.43 | $73.42 | 365585 |
| 2023-09-07 | 74.97 | $74.50 | 329983 |
| 2023-09-06 | 75.30 | $74.73 | 500610 |
| 2023-09-05 | 75.64 | $76.15 | 352003 |
| 2023-09-01 | 75.59 | $75.74 | 314947 |
| 2023-08-31 | 75.66 | $75.51 | 792388 |
| 2023-08-30 | 75.83 | $76.99 | 530070 |
| 2023-08-29 | 75.55 | $74.75 | 461132 |
| 2023-08-28 | 75.92 | $72.45 | 486973 |
| 2023-08-25 | 77.09 | $73.35 | 509742 |
| 2023-08-24 | 78.22 | $73.25 | 600838 |
| 2023-08-23 | 79.61 | $75.74 | 872241 |
| 2023-08-22 | 80.47 | $76.40 | 738183 |
| 2023-08-21 | 81.27 | $77.47 | 869675 |
| 2023-08-18 | 81.85 | $79.28 | 380904 |
| 2023-08-17 | 81.92 | $79.16 | 275802 |
| 2023-08-16 | 81.98 | $80.74 | 513937 |
| 2023-08-15 | 81.50 | $80.31 | 520346 |
| 2023-08-14 | 80.97 | $79.68 | 528637 |
| 2023-08-11 | 80.45 | $79.53 | 828197 |
| 2023-08-10 | 79.80 | $79.30 | 1.0M |
| 2023-08-09 | 79.01 | $79.28 | 654787 |
| 2023-08-08 | 77.98 | $80.00 | 801016 |
| 2023-08-07 | 76.44 | $82.25 | 2.7M |
| 2023-08-04 | 73.79 | $73.74 | 673624 |
| 2023-08-03 | 73.21 | $73.19 | 318935 |
| 2023-08-02 | 72.63 | $73.88 | 426959 |
| 2023-08-01 | 71.67 | $73.80 | 513350 |
| 2023-07-31 | 70.49 | $73.54 | 877916 |
| 2023-07-28 | 69.11 | $70.41 | 385198 |
| 2023-07-27 | 68.39 | $68.39 | 418637 |
| 2023-07-26 | 68.14 | $70.29 | 580792 |
| 2023-07-25 | 67.21 | $68.92 | 880596 |
| 2023-07-24 | 66.50 | $66.40 | 549385 |
| 2023-07-21 | 66.42 | $65.30 | 285541 |
| 2023-07-20 | 66.66 | $65.09 | 396193 |
| 2023-07-19 | 67.02 | $66.64 | 657247 |
| 2023-07-18 | 66.95 | $67.42 | 546181 |
| 2023-07-17 | 66.60 | $66.01 | 445453 |
| 2023-07-14 | 66.62 | $65.91 | 404199 |
| 2023-07-13 | 66.65 | $66.16 | 297340 |
| 2023-07-12 | 66.60 | $67.09 | 387711 |
| 2023-07-11 | 66.23 | $67.06 | 329621 |
| 2023-07-10 | 65.79 | $67.00 | 321909 |
| 2023-07-07 | 65.25 | $65.67 | 398536 |
| 2023-07-06 | 65.01 | $65.18 | 354139 |
| 2023-07-05 | 64.86 | $66.08 | 375369 |
| 2023-07-03 | 64.40 | $67.02 | 346509 |
| 2023-06-30 | 63.55 | $65.81 | 416950 |
| 2023-06-29 | 62.89 | $64.38 | 505976 |
| 2023-06-28 | 62.55 | $63.73 | 418669 |
| 2023-06-27 | 62.36 | $62.77 | 411614 |
| 2023-06-26 | 62.44 | $62.32 | 502467 |
| 2023-06-23 | 62.70 | $61.85 | 635421 |
| 2023-06-22 | 63.18 | $61.78 | 410978 |
| 2023-06-21 | 63.80 | $62.30 | 485354 |
| 2023-06-20 | 64.41 | $62.00 | 981189 |
| 2023-06-16 | 65.24 | $63.89 | 610668 |
| 2023-06-15 | 65.66 | $65.82 | 504494 |
| 2023-06-14 | 65.55 | $67.09 | 421630 |
| 2023-06-13 | 65.02 | $67.12 | 453981 |
| 2023-06-12 | 64.37 | $66.65 | 321362 |
| 2023-06-09 | 63.73 | $66.07 | 424136 |
| 2023-06-08 | 63.15 | $66.28 | 506819 |
| 2023-06-07 | 62.39 | $65.51 | 993599 |
| 2023-06-06 | 61.73 | $64.33 | 745916 |
| 2023-06-05 | 61.32 | $61.90 | 591869 |
| 2023-06-02 | 61.63 | $61.67 | 656104 |
| 2023-06-01 | 62.10 | $61.38 | 667015 |
| 2023-05-31 | 62.81 | $59.76 | 1.2M |
| 2023-05-30 | 64.20 | $63.54 | 3034 |
| 2023-05-26 | 64.72 | $62.80 | 463801 |
| 2023-05-25 | 65.61 | $64.11 | 541446 |
| 2023-05-24 | 66.28 | $66.20 | 786240 |
| 2023-05-23 | 66.45 | $67.35 | 813133 |
| 2023-05-22 | 66.30 | $66.10 | 919359 |
| 2023-05-19 | 66.51 | $64.83 | 921725 |
| 2023-05-18 | 67.17 | $65.88 | 873675 |
| 2023-05-17 | 67.64 | $64.10 | 858043 |
| 2023-05-16 | 68.78 | $64.08 | 1.6M |
| 2023-05-15 | 70.16 | $69.51 | 354611 |
| 2023-05-12 | 70.10 | $69.10 | 416098 |
| 2023-05-11 | 70.13 | $70.25 | 502803 |
| 2023-05-10 | 69.77 | $70.53 | 1.2M |
| 2023-05-09 | 69.23 | $68.52 | 716591 |
| 2023-05-08 | 69.19 | $67.64 | 1.4M |
| 2023-05-05 | 69.38 | $69.54 | 940673 |
| 2023-05-04 | 68.99 | $68.80 | 534841 |
| 2023-05-03 | 68.73 | $69.13 | 760276 |
| 2023-05-02 | 68.27 | $68.10 | 492245 |
| 2023-05-01 | 68.02 | $69.35 | 494211 |
| 2023-04-28 | 67.30 | $68.97 | 382372 |
| 2023-04-27 | 66.51 | $67.72 | 909186 |
| 2023-04-26 | 65.94 | $67.46 | 909012 |
| 2023-04-25 | 65.31 | $65.50 | 471022 |
| 2023-04-24 | 65.15 | $65.19 | 480742 |
| 2023-04-21 | 65.04 | $65.01 | 1.1M |
| 2023-04-20 | 64.96 | $63.63 | 847558 |
| 2023-04-19 | 65.29 | $62.31 | 563016 |
| 2023-04-18 | 66.10 | $65.24 | 1.8M |
| 2023-04-17 | 66.14 | $65.16 | 1.9M |
| 2023-04-14 | 66.19 | $65.20 | 365150 |
| 2023-04-13 | 66.21 | $66.22 | 602318 |
| 2023-04-12 | 65.90 | $63.28 | 441788 |
| 2023-04-11 | 66.42 | $64.57 | 911383 |
| 2023-04-10 | 66.63 | $65.58 | 354520 |
| 2023-04-06 | 66.53 | $66.09 | 389453 |
| 2023-04-05 | 66.21 | $65.40 | 879522 |
| 2023-04-04 | 66.01 | $67.07 | 609700 |
| 2023-04-03 | 65.21 | $67.11 | 665485 |
| 2023-03-31 | 64.20 | $66.19 | 901539 |
| 2023-03-30 | 63.23 | $65.88 | 858625 |
| 2023-03-29 | 62.14 | $64.78 | 603151 |
| 2023-03-28 | 61.15 | $63.69 | 1.0M |
| 2023-03-27 | 60.28 | $63.01 | 649926 |
| 2023-03-24 | 59.44 | $62.12 | 880659 |
| 2023-03-23 | 58.71 | $59.73 | 727383 |
| 2023-03-22 | 58.59 | $62.05 | 1.0M |
| 2023-03-21 | 57.73 | $61.38 | 1.3M |
| 2023-03-20 | 56.92 | $59.05 | 854671 |
| 2023-03-17 | 56.70 | $59.62 | 1.3M |
| 2023-03-16 | 56.28 | $58.27 | 3.6M |
| 2023-03-15 | 56.24 | $54.65 | 5.5M |
| 2023-03-14 | 57.37 | $55.67 | 537278 |
| 2023-03-13 | 58.46 | $55.24 | 616808 |
| 2023-03-10 | 59.96 | $56.78 | 1.1M |
| 2023-03-09 | 61.32 | $59.79 | 289869 |
| 2023-03-08 | 62.03 | $61.43 | 408294 |
| 2023-03-07 | 62.39 | $61.69 | 288980 |
| 2023-03-06 | 62.74 | $62.84 | 320204 |
| 2023-03-03 | 62.82 | $62.68 | 503726 |
| 2023-03-02 | 62.96 | $62.56 | 523732 |
| 2023-03-01 | 63.18 | $63.85 | 742557 |
| 2023-02-28 | 63.03 | $62.18 | 733213 |
| 2023-02-27 | 63.38 | $62.09 | 1.0M |
| 2023-02-24 | 63.84 | $61.06 | 891751 |
| 2023-02-23 | 64.71 | $62.39 | 888160 |
| 2023-02-22 | 65.33 | $63.24 | 835729 |
| 2023-02-21 | 65.81 | $62.45 | 691109 |
| 2023-02-17 | 66.61 | $67.31 | 836446 |
| 2023-02-16 | 66.03 | $65.22 | 691095 |
| 2023-02-15 | 65.95 | $67.93 | 1.0M |
| 2023-02-14 | 64.97 | $65.57 | 953667 |
| 2023-02-13 | 64.49 | $62.51 | 510761 |
| 2023-02-10 | 64.86 | $62.57 | 481186 |
| 2023-02-09 | 65.26 | $62.47 | 701209 |
| 2023-02-08 | 65.75 | $62.80 | 451057 |
| 2023-02-07 | 66.20 | $64.43 | 512453 |
| 2023-02-06 | 66.19 | $65.34 | 519189 |
| 2023-02-03 | 65.86 | $65.27 | 607974 |
| 2023-02-02 | 65.42 | $65.92 | 1.3M |
| 2023-02-01 | 64.64 | $64.42 | 838122 |
| 2023-01-31 | 64.12 | $63.33 | 461945 |
| 2023-01-30 | 63.80 | $61.84 | 728563 |
| 2023-01-27 | 63.84 | $64.26 | 772951 |
| 2023-01-26 | 63.07 | $61.46 | 352002 |
| 2023-01-25 | 62.99 | $62.26 | 326759 |
| 2023-01-24 | 62.59 | $61.26 | 282437 |
| 2023-01-23 | 62.39 | $61.99 | 596992 |
| 2023-01-20 | 61.87 | $62.63 | 515764 |
| 2023-01-19 | 60.99 | $61.43 | 846265 |
| 2023-01-18 | 60.27 | $62.51 | 714186 |
| 2023-01-17 | 59.01 | $63.23 | 702938 |
| 2023-01-13 | 57.23 | $61.20 | 697525 |
| 2023-01-12 | 55.70 | $60.51 | 504391 |
| 2023-01-11 | 54.04 | $59.84 | 1.1M |
| 2023-01-10 | 52.25 | $57.91 | 1.8M |
| 2023-01-09 | 50.70 | $52.63 | 607256 |
| 2023-01-06 | 50.52 | $51.98 | 823900 |
| 2023-01-05 | 50.54 | $52.72 | 298892 |
| 2023-01-04 | 50.37 | $53.90 | 380691 |
| 2023-01-03 | 49.84 | $52.67 | 433549 |
| 2022-12-30 | 49.64 | $52.77 | 475239 |
| 2022-12-29 | 49.41 | $52.11 | 403957 |
| 2022-12-28 | 49.41 | $50.84 | 376039 |
| 2022-12-27 | 49.87 | $50.92 | 696691 |
| 2022-12-23 | 50.47 | $51.50 | 379243 |
| 2022-12-22 | 51.08 | $52.36 | 426510 |
| 2022-12-21 | 51.62 | $51.95 | 402541 |
| 2022-12-20 | 52.47 | $52.08 | 907897 |
| 2022-12-19 | 53.53 | $52.65 | 828889 |
| 2022-12-16 | 54.70 | $55.22 | 606388 |
| 2022-12-15 | 55.36 | $55.17 | 586075 |
| 2022-12-14 | 56.22 | $55.53 | 611787 |
| 2022-12-13 | 57.21 | $55.93 | 647240 |
| 2022-12-12 | 58.33 | $55.79 | 708682 |
| 2022-12-09 | 59.78 | $57.80 | 438009 |
| 2022-12-08 | 60.93 | $59.23 | 343487 |
| 2022-12-07 | 61.90 | $60.79 | 505591 |
| 2022-12-06 | 62.60 | $58.69 | 522409 |
| 2022-12-05 | 64.13 | $60.82 | 654498 |
| 2022-12-02 | 65.32 | $63.95 | 604032 |
| 2022-12-01 | 65.77 | $64.94 | 387674 |
| 2022-11-30 | 65.99 | $67.02 | 586001 |
| 2022-11-29 | 65.58 | $64.06 | 518206 |
| 2022-11-28 | 66.00 | $64.60 | 270555 |
| 2022-11-25 | 66.32 | $66.72 | 156835 |
| 2022-11-23 | 66.02 | $65.02 | 288273 |
| 2022-11-22 | 66.16 | $63.69 | 414063 |
| 2022-11-21 | 66.73 | $64.28 | 354774 |
| 2022-11-18 | 67.20 | $64.06 | 592460 |
| 2022-11-17 | 67.80 | $63.40 | 496217 |
| 2022-11-16 | 68.69 | $65.91 | 298723 |
| 2022-11-15 | 68.93 | $67.69 | 489606 |
| 2022-11-14 | 68.60 | $67.12 | 398172 |
| 2022-11-11 | 68.31 | $69.21 | 792823 |
| 2022-11-10 | 67.23 | $67.01 | 588973 |
| 2022-11-09 | 66.54 | $64.03 | 518218 |
| 2022-11-08 | 66.59 | $67.82 | 696057 |
| 2022-11-07 | 65.39 | $66.06 | 671297 |
| 2022-11-04 | 64.41 | $67.26 | 759848 |
| 2022-11-03 | 62.79 | $66.46 | 1.1M |
| 2022-11-02 | 61.01 | $63.12 | 1.7M |
| 2022-11-01 | 59.86 | $59.42 | 807105 |
| 2022-10-31 | 59.60 | $58.95 | 785231 |
| 2022-10-28 | 59.38 | $59.54 | 523320 |
| 2022-10-27 | 58.89 | $58.86 | 497595 |
| 2022-10-26 | 58.47 | $59.05 | 765832 |
| 2022-10-25 | 57.87 | $57.68 | 535899 |
| 2022-10-24 | 57.53 | $55.16 | 849344 |
| 2022-10-21 | 57.87 | $54.08 | 772430 |
| 2022-10-20 | 58.59 | $54.00 | 562975 |
| 2022-10-19 | 59.45 | $54.95 | 764295 |
| 2022-10-18 | 60.13 | $57.58 | 427085 |
| 2022-10-17 | 60.06 | $55.44 | 923272 |
| 2022-10-14 | 60.58 | $56.59 | 603199 |
| 2022-10-13 | 60.78 | $57.87 | 619712 |
| 2022-10-12 | 60.53 | $57.56 | 875783 |
| 2022-10-11 | 60.25 | $58.15 | 706805 |
| 2022-10-10 | 59.62 | $57.52 | 868118 |
| 2022-10-07 | 58.97 | $60.21 | 1.1M |
| 2022-10-06 | 57.23 | $60.39 | 1.5M |
| 2022-10-05 | 54.98 | $58.96 | 1.1M |
| 2022-10-04 | 52.62 | $56.55 | 1.4M |
| 2022-10-03 | 50.45 | $54.66 | 1.9M |
| 2022-09-30 | 48.35 | $50.09 | 1.8M |
| 2022-09-29 | 47.21 | $50.16 | 1.0M |
| 2022-09-28 | 45.77 | $50.33 | 1.4M |
| 2022-09-27 | 43.95 | $45.96 | 1.5M |
| 2022-09-26 | 43.11 | $46.80 | 1.5M |
| 2022-09-23 | 41.81 | $45.37 | 3.8M |
| 2022-09-22 | 40.70 | $45.47 | 3.4M |
| 2022-09-21 | 39.33 | $39.24 | 1.4M |
| 2022-09-20 | 39.66 | $39.89 | 803999 |
| 2022-09-19 | 39.89 | $40.64 | 992199 |
| 2022-09-16 | 39.96 | $40.80 | 1.3M |
| 2022-09-15 | 40.03 | $41.62 | 1.3M |
| 2022-09-14 | 39.89 | $41.60 | 1.3M |
| 2022-09-13 | 39.76 | $41.53 | 1.1M |
| 2022-09-12 | 39.66 | $42.02 | 1.1M |
| 2022-09-09 | 39.43 | $39.51 | 1.2M |
| 2022-09-08 | 39.99 | $38.80 | 1.8M |
| 2022-09-07 | 40.94 | $38.99 | 3.2M |
| 2022-09-06 | 42.09 | $41.01 | 1.1M |
| 2022-09-02 | 42.89 | $41.00 | 718094 |
| 2022-09-01 | 43.89 | $42.89 | 887886 |
| 2022-08-31 | 44.55 | $43.53 | 1.0M |
| 2022-08-30 | 45.18 | $44.18 | 822314 |
| 2022-08-29 | 45.77 | $44.70 | 647485 |
| 2022-08-26 | 46.34 | $45.32 | 1.0M |
| 2022-08-25 | 46.86 | $47.49 | 486988 |
| 2022-08-24 | 46.83 | $47.30 | 608799 |
| 2022-08-23 | 46.88 | $46.29 | 1.0M |
| 2022-08-22 | 47.27 | $45.02 | 1.3M |
| 2022-08-19 | 48.17 | $46.41 | 1.2M |
| 2022-08-18 | 48.84 | $47.98 | 1.1M |
| 2022-08-17 | 49.17 | $47.00 | 1.0M |
| 2022-08-16 | 49.90 | $48.67 | 1.5M |
| 2022-08-15 | 50.26 | $48.76 | 1.1M |
| 2022-08-12 | 50.68 | $47.70 | 910252 |
| 2022-08-11 | 51.53 | $48.69 | 2.0M |
| 2022-08-10 | 52.24 | $47.25 | 1.8M |
| 2022-08-09 | 53.56 | $47.84 | 3.6M |
| 2022-08-08 | 54.97 | $56.37 | 959719 |
| 2022-08-05 | 53.96 | $54.48 | 657991 |
| 2022-08-04 | 53.30 | $53.75 | 384852 |
| 2022-08-03 | 52.72 | $54.73 | 355396 |
| 2022-08-02 | 51.69 | $53.30 | 395431 |
| 2022-08-01 | 50.88 | $53.00 | 667853 |
| 2022-07-29 | 49.99 | $53.44 | 901819 |
| 2022-07-28 | 48.78 | $52.06 | 673337 |
| 2022-07-27 | 47.76 | $49.44 | 639162 |
| 2022-07-26 | 47.38 | $46.63 | 615614 |
| 2022-07-25 | 47.83 | $47.95 | 370704 |
| 2022-07-22 | 47.99 | $48.29 | 397835 |
| 2022-07-21 | 48.11 | $50.19 | 583654 |
| 2022-07-20 | 47.70 | $51.64 | 755230 |
| 2022-07-19 | 46.79 | $49.55 | 1.1M |
| 2022-07-18 | 46.39 | $46.54 | 834870 |
| 2022-07-15 | 46.91 | $46.66 | 973232 |
| 2022-07-14 | 47.56 | $45.86 | 811700 |
| 2022-07-13 | 48.67 | $47.72 | 825556 |
| 2022-07-12 | 49.48 | $47.73 | 579676 |
| 2022-07-11 | 50.53 | $48.04 | 753673 |
| 2022-07-08 | 51.76 | $52.55 | 716426 |
| 2022-07-07 | 51.87 | $51.58 | 1.4M |
| 2022-07-06 | 52.37 | $52.88 | 710075 |
| 2022-07-05 | 52.61 | $53.13 | 1.1M |
| 2022-07-01 | 52.88 | $52.68 | 844030 |
| 2022-06-30 | 53.41 | $51.89 | 917062 |
| 2022-06-29 | 54.35 | $54.80 | 647670 |
| 2022-06-28 | 54.63 | $54.32 | 905685 |
| 2022-06-27 | 55.18 | $57.93 | 780821 |
| 2022-06-24 | 54.76 | $59.67 | 1.5M |
| 2022-06-23 | 53.77 | $57.49 | 742401 |
| 2022-06-22 | 53.32 | $52.93 | 679666 |
| 2022-06-21 | 54.29 | $53.45 | 668265 |
| 2022-06-17 | 55.39 | $52.67 | 729103 |
| 2022-06-16 | 57.06 | $54.87 | 604314 |
| 2022-06-15 | 58.47 | $55.58 | 628973 |
| 2022-06-14 | 60.03 | $54.31 | 716209 |
| 2022-06-13 | 62.39 | $55.51 | 803694 |
| 2022-06-10 | 64.94 | $60.38 | 898056 |
| 2022-06-09 | 66.54 | $64.48 | 638248 |
| 2022-06-08 | 67.22 | $69.96 | 553021 |
| 2022-06-07 | 66.36 | $70.48 | 434445 |
| 2022-06-06 | 65.17 | $68.31 | 337353 |
| 2022-06-03 | 64.46 | $66.97 | 318650 |
| 2022-06-02 | 64.08 | $68.83 | 428289 |
| 2022-06-01 | 63.09 | $67.45 | 678675 |
| 2022-05-31 | 62.40 | $71.97 | 608135 |
| 2022-05-27 | 60.22 | $73.03 | 666394 |
| 2022-05-26 | 57.34 | $66.56 | 693215 |
| 2022-05-25 | 56.02 | $62.83 | 553768 |
| 2022-05-24 | 55.75 | $60.52 | 533178 |
| 2022-05-23 | 56.31 | $60.93 | 786610 |
| 2022-05-20 | 57.04 | $62.28 | 952468 |
| 2022-05-19 | 57.68 | $66.53 | 648228 |
| 2022-05-18 | 57.32 | $64.84 | 894955 |
| 2022-05-17 | 57.60 | $69.92 | 817964 |
| 2022-05-16 | 56.56 | $65.30 | 772777 |
| 2022-05-13 | 56.98 | $65.95 | 890072 |
| 2022-05-12 | 57.52 | $60.59 | 1.2M |
| 2022-05-11 | 60.14 | $57.03 | 1.3M |
| 2022-05-10 | 64.69 | $59.01 | 1.7M |
| 2022-05-09 | 69.84 | $57.53 | 1.2M |
| 2022-05-06 | 76.78 | $64.70 | 1.7M |
| 2022-05-05 | 83.14 | $68.92 | 2.3M |
| 2022-05-04 | 89.69 | $80.62 | 4.9M |
| 2022-05-03 | 94.06 | $82.92 | 2.2M |
| 2022-05-02 | 98.72 | $93.10 | 839843 |
| 2022-04-29 | 101.23 | $93.35 | 514196 |
| 2022-04-28 | 104.23 | $98.49 | 601056 |
| 2022-04-27 | 106.25 | $100.00 | 428515 |
| 2022-04-26 | 108.24 | $99.14 | 546512 |
| 2022-04-25 | 110.90 | $107.39 | 499631 |
| 2022-04-22 | 111.48 | $105.21 | 513897 |
| 2022-04-21 | 112.83 | $109.87 | 346346 |
| 2022-04-20 | 112.94 | $113.87 | 746174 |
| 2022-04-19 | 111.74 | $113.93 | 589335 |
| 2022-04-18 | 110.18 | $110.92 | 514061 |
| 2022-04-14 | 109.18 | $112.88 | 480792 |
| 2022-04-13 | 107.29 | $110.22 | 491979 |
| 2022-04-12 | 105.78 | $106.36 | 571548 |
| 2022-04-11 | 105.12 | $102.26 | 390142 |
| 2022-04-08 | 105.57 | $103.22 | 302007 |
| 2022-04-07 | 105.78 | $102.47 | 496028 |
| 2022-04-06 | 106.22 | $103.28 | 457618 |
| 2022-04-05 | 106.44 | $107.59 | 536683 |
| 2022-04-04 | 105.30 | $108.10 | 409845 |
| 2022-04-01 | 103.69 | $107.21 | 398819 |
| 2022-03-31 | 101.97 | $102.64 | 741425 |
| 2022-03-30 | 101.28 | $104.93 | 571225 |
| 2022-03-29 | 99.69 | $101.56 | 334299 |
| 2022-03-28 | 98.79 | $99.11 | 566784 |
| 2022-03-25 | 98.45 | $95.81 | 185407 |
| 2022-03-24 | 99.07 | $99.48 | 242797 |
| 2022-03-23 | 98.63 | $98.22 | 313078 |
| 2022-03-22 | 98.47 | $101.56 | 299834 |
| 2022-03-21 | 97.20 | $97.73 | 301814 |
| 2022-03-18 | 96.86 | $102.34 | 319693 |
| 2022-03-17 | 94.97 | $99.17 | 363659 |
| 2022-03-16 | 93.66 | $95.41 | 513332 |
| 2022-03-15 | 93.28 | $85.27 | 497464 |
| 2022-03-14 | 96.02 | $84.36 | 410942 |
| 2022-03-11 | 99.64 | $91.73 | 321561 |
| 2022-03-10 | 101.68 | $97.48 | 308477 |
| 2022-03-09 | 102.31 | $102.66 | 425147 |
| 2022-03-08 | 101.38 | $99.25 | 350319 |
| 2022-03-07 | 101.27 | $97.71 | 579614 |
| 2022-03-04 | 101.58 | $98.22 | 638516 |
| 2022-03-03 | 101.73 | $103.00 | 608099 |
| 2022-03-02 | 100.33 | $107.59 | 898162 |
| 2022-03-01 | 97.13 | $109.74 | 1.6M |
| 2022-02-28 | 92.52 | $95.23 | 769787 |
| 2022-02-25 | 91.48 | $93.49 | 371584 |
| 2022-02-24 | 90.76 | $90.51 | 605392 |
| 2022-02-23 | 90.83 | $83.35 | 303267 |
| 2022-02-22 | 93.18 | $86.84 | 321943 |
| 2022-02-18 | 94.94 | $87.84 | 329049 |
| 2022-02-17 | 96.74 | $91.02 | 385530 |
| 2022-02-16 | 97.89 | $96.96 | 337530 |
| 2022-02-15 | 97.37 | $100.27 | 542376 |
| 2022-02-14 | 95.65 | $95.47 | 256115 |
| 2022-02-11 | 95.03 | $95.49 | 344266 |
| 2022-02-10 | 94.25 | $95.39 | 421478 |
| 2022-02-09 | 93.30 | $96.76 | 352454 |
| 2022-02-08 | 91.69 | $94.07 | 264180 |
| 2022-02-07 | 90.58 | $91.18 | 302254 |
| 2022-02-04 | 90.13 | $89.83 | 427935 |
| 2022-02-03 | 90.02 | $89.80 | 301533 |
| 2022-02-02 | 89.91 | $91.53 | 358911 |
| 2022-02-01 | 89.22 | $93.91 | 380264 |
| 2022-01-31 | 87.66 | $93.03 | 608081 |
| 2022-01-28 | 86.05 | $88.58 | 576009 |
| 2022-01-27 | 85.55 | $83.19 | 350035 |
| 2022-01-26 | 86.69 | $84.73 | 570529 |
| 2022-01-25 | 87.63 | $83.87 | 556790 |
| 2022-01-24 | 89.09 | $88.38 | 536776 |
| 2022-01-21 | 89.48 | $86.83 | 542452 |
| 2022-01-20 | 90.47 | $88.74 | 753282 |
| 2022-01-19 | 91.11 | $89.43 | 450559 |
| 2022-01-18 | 91.71 | $88.49 | 366215 |
| 2022-01-14 | 92.76 | $91.23 | 1.2M |
| 2022-01-13 | 93.19 | $96.14 | 1.0M |
| 2022-01-12 | 92.20 | $96.45 | 1.3M |
| 2022-01-11 | 90.92 | $98.22 | 1.1M |
| 2022-01-10 | 88.85 | $88.54 | 1.4M |
| 2022-01-07 | 89.46 | $89.07 | 630794 |
| 2022-01-06 | 90.10 | $88.53 | 498730 |
| 2022-01-05 | 91.11 | $89.43 | 547337 |
| 2022-01-04 | 92.13 | $93.59 | 494130 |
| 2022-01-03 | 92.12 | $95.04 | 277145 |
| 2021-12-31 | 91.71 | $95.27 | 310491 |
| 2021-12-30 | 91.23 | $96.07 | 311741 |
| 2021-12-29 | 90.47 | $93.42 | 277853 |
| 2021-12-28 | 90.48 | $93.79 | 347834 |
| 2021-12-27 | 90.48 | $94.99 | 294612 |
| 2021-12-23 | 90.22 | $93.13 | 416427 |
| 2021-12-22 | 90.62 | $91.04 | 1.0M |
| 2021-12-21 | 91.89 | $97.20 | 826957 |
| 2021-12-20 | 91.62 | $90.85 | 846149 |
| 2021-12-17 | 93.43 | $92.30 | 3.1M |
| 2021-12-16 | 95.33 | $95.35 | 662589 |
| 2021-12-15 | 96.80 | $98.06 | 774280 |
| 2021-12-14 | 97.87 | $99.80 | 935541 |
| 2021-12-13 | 98.75 | $102.81 | 301498 |
| 2021-12-10 | 99.02 | $104.37 | 283282 |
| 2021-12-09 | 98.99 | $103.85 | 375845 |
| 2021-12-08 | 99.28 | $108.45 | 336539 |
| 2021-12-07 | 98.33 | $105.25 | 338423 |
| 2021-12-06 | 98.37 | $102.48 | 553075 |
| 2021-12-03 | 99.48 | $102.29 | 790712 |
| 2021-12-02 | 101.08 | $107.00 | 576427 |
| 2021-12-01 | 101.74 | $104.86 | 362315 |
| 2021-11-30 | 103.42 | $108.02 | 489143 |
| 2021-11-29 | 104.67 | $108.67 | 304796 |
| 2021-11-26 | 106.19 | $107.87 | 177348 |
| 2021-11-24 | 108.50 | $109.13 | 472703 |
| 2021-11-23 | 111.11 | $107.74 | 488800 |
| 2021-11-22 | 114.92 | $111.55 | 576996 |
| 2021-11-19 | 118.54 | $114.41 | 434139 |
| 2021-11-18 | 122.20 | $119.62 | 478505 |
| 2021-11-17 | 125.17 | $124.25 | 400900 |
| 2021-11-16 | 127.45 | $130.59 | 569836 |
| 2021-11-15 | 128.35 | $126.06 | 302646 |
| 2021-11-12 | 131.00 | $124.63 | 353209 |
| 2021-11-11 | 134.79 | $120.59 | 796384 |
| 2021-11-10 | 140.77 | $123.55 | 702684 |
| 2021-11-09 | 147.18 | $125.95 | 2.1M |
| 2021-11-08 | 154.24 | $150.44 | 374397 |
| 2021-11-05 | 155.06 | $151.30 | 371501 |
| 2021-11-04 | 155.75 | $151.52 | 308231 |
| 2021-11-03 | 156.46 | $152.14 | 273826 |
| 2021-11-02 | 157.07 | $152.41 | 256081 |
| 2021-11-01 | 157.66 | $156.87 | 245373 |
| 2021-10-29 | 156.88 | $155.91 | 282343 |
| 2021-10-28 | 156.17 | $157.59 | 200692 |
| 2021-10-27 | 154.69 | $152.20 | 613995 |
| 2021-10-26 | 154.53 | $158.53 | 365243 |
| 2021-10-25 | 152.25 | $153.98 | 184954 |
| 2021-10-22 | 150.86 | $153.13 | 233829 |
| 2021-10-21 | 149.37 | $154.51 | 259781 |
| 2021-10-20 | 147.07 | $151.30 | 252563 |
| 2021-10-19 | 145.26 | $148.97 | 332087 |
| 2021-10-18 | 143.75 | $146.39 | 311438 |
| 2021-10-15 | 142.72 | $148.50 | 320205 |
| 2021-10-14 | 140.79 | $147.08 | 272797 |
| 2021-10-13 | 138.89 | $141.24 | 298026 |
| 2021-10-12 | 138.44 | $132.19 | 383556 |
| 2021-10-11 | 140.76 | $130.36 | 285702 |
| 2021-10-08 | 144.17 | $133.83 | 471462 |
| 2021-10-07 | 147.21 | $143.22 | 315338 |
| 2021-10-06 | 147.90 | $144.59 | 295537 |
| 2021-10-05 | 148.26 | $144.60 | 484927 |
| 2021-10-04 | 148.65 | $144.94 | 411987 |
| 2021-10-01 | 148.94 | $145.08 | 285935 |
| 2021-09-30 | 149.19 | $142.69 | 749463 |
| 2021-09-29 | 150.18 | $143.73 | 279191 |
| 2021-09-28 | 150.98 | $142.52 | 427651 |
| 2021-09-27 | 152.23 | $147.94 | 260513 |
| 2021-09-24 | 151.94 | $149.28 | 271830 |
| 2021-09-23 | 151.06 | $151.08 | 304498 |
| 2021-09-22 | 149.30 | $153.32 | 539872 |
| 2021-09-21 | 146.36 | $152.00 | 598778 |
| 2021-09-20 | 143.10 | $146.99 | 449877 |
| 2021-09-17 | 140.65 | $148.00 | 705861 |
| 2021-09-16 | 137.30 | $145.43 | 658320 |
| 2021-09-15 | 134.00 | $137.05 | 280885 |
| 2021-09-14 | 132.61 | $135.42 | 381961 |
| 2021-09-13 | 131.44 | $131.50 | 214869 |
| 2021-09-10 | 131.27 | $133.79 | 230177 |
| 2021-09-09 | 130.35 | $131.53 | 202809 |
| 2021-09-08 | 129.97 | $133.01 | 273448 |
| 2021-09-07 | 129.06 | $130.70 | 308862 |
| 2021-09-03 | 128.72 | $132.76 | 196670 |
| 2021-09-02 | 127.69 | $133.92 | 396051 |
| 2021-09-01 | 126.14 | $130.12 | 254543 |
| 2021-08-31 | 125.51 | $128.14 | 386866 |
| 2021-08-30 | 125.45 | $127.10 | 228006 |
| 2021-08-27 | 125.78 | $129.83 | 538485 |
| 2021-08-26 | 125.42 | $125.70 | 256478 |
| 2021-08-25 | 126.37 | $128.44 | 346289 |
| 2021-08-24 | 126.77 | $132.71 | 552238 |
| 2021-08-23 | 126.00 | $133.98 | 513755 |
| 2021-08-20 | 124.78 | $128.01 | 306545 |
| 2021-08-19 | 125.31 | $127.32 | 306512 |
| 2021-08-18 | 126.30 | $126.80 | 253199 |
| 2021-08-17 | 127.80 | $129.05 | 281105 |
| 2021-08-16 | 129.06 | $129.86 | 252597 |
| 2021-08-13 | 130.46 | $131.53 | 189750 |
| 2021-08-12 | 131.77 | $131.20 | 151739 |
| 2021-08-11 | 133.60 | $133.94 | 224912 |
| 2021-08-10 | 135.09 | $134.69 | 330251 |
| 2021-08-09 | 136.78 | $137.63 | 228079 |
| 2021-08-06 | 138.03 | $136.43 | 378116 |
| 2021-08-05 | 140.05 | $137.08 | 331268 |
| 2021-08-04 | 142.41 | $139.09 | 289684 |
| 2021-08-03 | 144.75 | $140.71 | 537298 |
| 2021-08-02 | 147.18 | $143.33 | 513729 |
| 2021-07-30 | 149.37 | $146.45 | 458711 |
| 2021-07-29 | 151.13 | $146.99 | 319835 |
| 2021-07-28 | 153.16 | $152.38 | 190553 |
| 2021-07-27 | 153.97 | $152.44 | 173051 |
| 2021-07-26 | 154.99 | $156.35 | 183980 |
| 2021-07-23 | 155.03 | $158.00 | 142220 |
| 2021-07-22 | 154.59 | $157.00 | 204089 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.41
2026-07-17
Close Price
$56.64
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.33
Average
49.54
Maximum
84.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.41 | $56.64 | 1.2M |
| 2026-07-16 | 52.93 | $56.93 | 829715 |
| 2026-07-15 | 51.84 | $56.23 | 1.0M |
| 2026-07-14 | 48.64 | $54.23 | 845040 |
| 2026-07-13 | 51.38 | $55.92 | 1.7M |
| 2026-07-10 | 47.56 | $53.62 | 818700 |
| 2026-07-09 | 50.60 | $55.47 | 978600 |
| 2026-07-08 | 48.54 | $54.25 | 1.6M |
| 2026-07-07 | 48.95 | $54.51 | 1.4M |
| 2026-07-06 | 48.28 | $54.09 | 1.5M |
| 2026-07-02 | 51.84 | $56.38 | 1.9M |
| 2026-07-01 | 51.27 | $56.00 | 3.0M |
| 2026-06-30 | 56.44 | $59.12 | 1.8M |
| 2026-06-29 | 59.21 | $60.64 | 1.9M |
| 2026-06-26 | 54.76 | $57.43 | 2.4M |
| 2026-06-25 | 47.96 | $53.38 | 977374 |
| 2026-06-24 | 46.76 | $52.74 | 1.3M |
| 2026-06-23 | 47.79 | $53.37 | 1.3M |
| 2026-06-22 | 43.16 | $50.92 | 2.2M |
| 2026-06-18 | 50.23 | $55.01 | 1.6M |
| 2026-06-17 | 51.50 | $55.66 | 960924 |
| 2026-06-16 | 54.38 | $57.09 | 1.3M |
| 2026-06-15 | 49.51 | $54.49 | 1.4M |
| 2026-06-12 | 45.62 | $52.66 | 779152 |
| 2026-06-11 | 44.64 | $52.22 | 1.2M |
| 2026-06-10 | 40.94 | $50.60 | 1.4M |
| 2026-06-09 | 41.85 | $51.15 | 1.2M |
| 2026-06-08 | 42.25 | $51.40 | 1.9M |
| 2026-06-05 | 38.52 | $49.74 | 1.6M |
| 2026-06-04 | 37.32 | $49.22 | 1.6M |
| 2026-06-03 | 38.39 | $50.00 | 1.8M |
| 2026-06-02 | 38.09 | $49.86 | 1.6M |
| 2026-06-01 | 37.17 | $49.42 | 1.7M |
| 2026-05-29 | 39.97 | $51.60 | 1.4M |
| 2026-05-28 | 42.02 | $53.09 | 1.5M |
| 2026-05-27 | 40.54 | $52.33 | 2.4M |
| 2026-05-26 | 37.90 | $51.00 | 1.9M |
| 2026-05-22 | 38.61 | $51.58 | 1.7M |
| 2026-05-21 | 38.08 | $51.30 | 2.7M |
| 2026-05-20 | 32.20 | $48.35 | 2.2M |
| 2026-05-19 | 30.14 | $47.39 | 1.6M |
| 2026-05-18 | 31.13 | $48.45 | 1.5M |
| 2026-05-15 | 31.98 | $49.35 | 1.4M |
| 2026-05-14 | 31.96 | $49.34 | 2.1M |
| 2026-05-13 | 30.62 | $48.63 | 2.2M |
| 2026-05-12 | 32.91 | $51.27 | 2.1M |
| 2026-05-11 | 29.83 | $49.64 | 1.9M |
| 2026-05-08 | 32.85 | $53.08 | 1.9M |
| 2026-05-07 | 35.64 | $55.87 | 2.9M |
| 2026-05-06 | 33.84 | $54.93 | 4.8M |
| 2026-05-05 | 39.71 | $60.17 | 2.0M |
| 2026-05-04 | 44.45 | $63.56 | 1.2M |
| 2026-05-01 | 46.95 | $65.15 | 951800 |
| 2026-04-30 | 50.74 | $67.38 | 952836 |
| 2026-04-29 | 48.54 | $66.14 | 1.0M |
| 2026-04-28 | 47.67 | $65.65 | 648036 |
| 2026-04-27 | 47.32 | $65.45 | 847513 |
| 2026-04-24 | 48.39 | $66.15 | 889800 |
| 2026-04-23 | 47.44 | $65.56 | 1.0M |
| 2026-04-22 | 48.01 | $65.96 | 928305 |
| 2026-04-21 | 46.27 | $64.83 | 1.3M |
| 2026-04-20 | 50.97 | $68.12 | 877500 |
| 2026-04-17 | 53.12 | $69.50 | 1.7M |
| 2026-04-16 | 49.99 | $67.34 | 994000 |
| 2026-04-15 | 52.21 | $68.79 | 851500 |
| 2026-04-14 | 52.70 | $69.11 | 1.0M |
| 2026-04-13 | 51.54 | $68.25 | 1.2M |
| 2026-04-10 | 46.51 | $64.80 | 1.2M |
| 2026-04-09 | 49.08 | $66.63 | 1.2M |
| 2026-04-08 | 46.63 | $65.03 | 2.0M |
| 2026-04-07 | 43.42 | $63.04 | 2.2M |
| 2026-04-06 | 36.02 | $59.01 | 1.2M |
| 2026-04-02 | 36.46 | $59.40 | 1.5M |
| 2026-04-01 | 37.21 | $60.08 | 1.7M |
| 2026-03-31 | 35.12 | $58.96 | 1.1M |
| 2026-03-30 | 30.48 | $56.60 | 1.2M |
| 2026-03-27 | 29.12 | $55.93 | 1.4M |
| 2026-03-26 | 31.64 | $58.79 | 1.7M |
| 2026-03-25 | 32.88 | $60.10 | 2.9M |
| 2026-03-24 | 30.57 | $58.93 | 5.2M |
| 2026-03-23 | 36.40 | $64.68 | 1.4M |
| 2026-03-20 | 36.12 | $64.54 | 1.7M |
| 2026-03-19 | 33.38 | $63.17 | 2.5M |
| 2026-03-18 | 35.41 | $65.10 | 1.9M |
| 2026-03-17 | 38.07 | $67.42 | 5.2M |
| 2026-03-16 | 50.35 | $75.37 | 1.2M |
| 2026-03-13 | 52.85 | $76.60 | 1.5M |
| 2026-03-12 | 55.95 | $78.04 | 1.6M |
| 2026-03-11 | 61.38 | $80.33 | 853900 |
| 2026-03-10 | 65.22 | $81.79 | 1.1M |
| 2026-03-09 | 68.10 | $82.83 | 1.6M |
| 2026-03-06 | 67.85 | $82.64 | 1.6M |
| 2026-03-05 | 75.27 | $85.19 | 976919 |
| 2026-03-04 | 76.23 | $85.50 | 1.6M |
| 2026-03-03 | 74.86 | $84.11 | 1.7M |
| 2026-03-02 | 75.60 | $84.36 | 1.7M |
| 2026-02-27 | 75.86 | $84.45 | 1.5M |
| 2026-02-26 | 72.73 | $81.26 | 1.4M |
| 2026-02-25 | 70.90 | $79.63 | 1.3M |
| 2026-02-24 | 74.58 | $80.89 | 2.6M |
| 2026-02-23 | 72.05 | $78.58 | 2.4M |
| 2026-02-20 | 66.48 | $74.51 | 2.5M |
| 2026-02-19 | 66.98 | $74.67 | 1.4M |
| 2026-02-18 | 64.27 | $72.97 | 1.9M |
| 2026-02-17 | 62.05 | $71.69 | 1.9M |
| 2026-02-13 | 53.52 | $67.72 | 981338 |
| 2026-02-12 | 54.01 | $67.89 | 879738 |
| 2026-02-11 | 55.83 | $68.52 | 935400 |
| 2026-02-10 | 58.37 | $69.38 | 758137 |
| 2026-02-09 | 60.00 | $69.92 | 971900 |
| 2026-02-06 | 59.96 | $69.90 | 1.2M |
| 2026-02-05 | 54.60 | $67.37 | 1.1M |
| 2026-02-04 | 60.13 | $69.20 | 1.6M |
| 2026-02-03 | 62.40 | $69.89 | 1.2M |
| 2026-02-02 | 62.79 | $70.01 | 865620 |
| 2026-01-30 | 62.21 | $69.70 | 1.8M |
| 2026-01-29 | 64.33 | $70.39 | 1.9M |
| 2026-01-28 | 67.87 | $71.50 | 1.9M |
| 2026-01-27 | 69.51 | $72.00 | 701972 |
| 2026-01-26 | 69.86 | $72.11 | 1.1M |
| 2026-01-23 | 69.10 | $71.55 | 904906 |
| 2026-01-22 | 72.34 | $72.60 | 1.6M |
| 2026-01-21 | 68.71 | $69.86 | 2.1M |
| 2026-01-20 | 65.24 | $67.67 | 1.9M |
| 2026-01-16 | 58.40 | $64.25 | 751745 |
| 2026-01-15 | 56.01 | $63.26 | 1.1M |
| 2026-01-14 | 55.87 | $63.20 | 897300 |
| 2026-01-13 | 57.52 | $63.75 | 528650 |
| 2026-01-12 | 58.73 | $64.15 | 937860 |
| 2026-01-09 | 58.54 | $64.06 | 756271 |
| 2026-01-08 | 53.89 | $61.93 | 754700 |
| 2026-01-07 | 54.27 | $62.07 | 727600 |
| 2026-01-06 | 54.85 | $62.29 | 941500 |
| 2026-01-05 | 49.89 | $60.14 | 803600 |
| 2026-01-02 | 49.92 | $60.15 | 762272 |
| 2025-12-31 | 51.78 | $60.93 | 732100 |
| 2025-12-30 | 49.96 | $60.13 | 1.1M |
| 2025-12-29 | 57.44 | $63.04 | 990400 |
| 2025-12-26 | 60.80 | $64.17 | 467200 |
| 2025-12-24 | 60.51 | $64.02 | 304000 |
| 2025-12-23 | 61.94 | $64.51 | 958600 |
| 2025-12-22 | 60.97 | $63.97 | 993820 |
| 2025-12-19 | 58.46 | $62.61 | 1.6M |
| 2025-12-18 | 67.67 | $65.63 | 1.3M |
| 2025-12-17 | 66.42 | $64.88 | 1.8M |
| 2025-12-16 | 64.85 | $63.97 | 1.2M |
| 2025-12-15 | 64.14 | $63.56 | 1.3M |
| 2025-12-12 | 63.90 | $63.42 | 934344 |
| 2025-12-11 | 63.02 | $62.89 | 908802 |
| 2025-12-10 | 65.76 | $63.84 | 1.7M |
| 2025-12-09 | 68.16 | $64.65 | 1.5M |
| 2025-12-08 | 66.00 | $63.17 | 1.9M |
| 2025-12-05 | 64.27 | $62.05 | 1.4M |
| 2025-12-04 | 64.17 | $61.99 | 1.1M |
| 2025-12-03 | 64.68 | $62.18 | 2.1M |
| 2025-12-02 | 58.00 | $58.16 | 1.4M |
| 2025-12-01 | 56.32 | $57.30 | 1.4M |
| 2025-11-28 | 56.05 | $57.16 | 243100 |
| 2025-11-26 | 54.32 | $56.26 | 1.0M |
| 2025-11-25 | 53.41 | $55.79 | 841246 |
| 2025-11-24 | 48.93 | $53.62 | 996900 |
| 2025-11-21 | 49.73 | $54.00 | 756200 |
| 2025-11-20 | 47.15 | $52.80 | 1.0M |
| 2025-11-19 | 47.97 | $53.22 | 625600 |
| 2025-11-18 | 47.20 | $52.85 | 802800 |
| 2025-11-17 | 46.98 | $52.74 | 881808 |
| 2025-11-14 | 48.20 | $53.44 | 744520 |
| 2025-11-13 | 48.20 | $53.44 | 1.1M |
| 2025-11-12 | 51.96 | $55.61 | 952568 |
| 2025-11-11 | 52.66 | $56.00 | 1.0M |
| 2025-11-10 | 51.63 | $55.35 | 1.4M |
| 2025-11-07 | 51.46 | $55.24 | 1.2M |
| 2025-11-06 | 52.67 | $56.00 | 1.4M |
| 2025-11-05 | 54.95 | $57.40 | 1.6M |
| 2025-11-04 | 53.06 | $56.03 | 1.9M |
| 2025-11-03 | 53.41 | $56.25 | 4.8M |
| 2025-10-31 | 42.09 | $49.21 | 3.1M |
| 2025-10-30 | 44.10 | $50.60 | 1.3M |
| 2025-10-29 | 47.21 | $52.62 | 1.4M |
| 2025-10-28 | 49.17 | $53.82 | 1.0M |
| 2025-10-27 | 52.62 | $55.82 | 1.0M |
| 2025-10-24 | 49.77 | $54.12 | 585105 |
| 2025-10-23 | 49.89 | $54.19 | 1.4M |
| 2025-10-22 | 55.82 | $57.51 | 1.8M |
| 2025-10-21 | 50.87 | $54.55 | 1.5M |
| 2025-10-20 | 45.31 | $51.72 | 838200 |
| 2025-10-17 | 44.40 | $51.29 | 1.4M |
| 2025-10-16 | 48.61 | $53.65 | 1.6M |
| 2025-10-15 | 44.13 | $51.55 | 1.3M |
| 2025-10-14 | 44.19 | $51.58 | 1.9M |
| 2025-10-13 | 36.63 | $48.40 | 1.6M |
| 2025-10-10 | 36.50 | $48.35 | 1.3M |
| 2025-10-09 | 38.99 | $50.01 | 1.9M |
| 2025-10-08 | 37.77 | $49.51 | 3.3M |
| 2025-10-07 | 43.28 | $52.87 | 729500 |
| 2025-10-06 | 43.99 | $53.26 | 1.0M |
| 2025-10-03 | 44.41 | $53.50 | 1.2M |
| 2025-10-02 | 43.99 | $53.30 | 1.3M |
| 2025-10-01 | 45.31 | $54.10 | 2.0M |
| 2025-09-30 | 47.01 | $55.11 | 2.6M |
| 2025-09-29 | 41.44 | $52.41 | 1.9M |
| 2025-09-26 | 34.85 | $49.68 | 1.5M |
| 2025-09-25 | 33.74 | $49.25 | 1.6M |
| 2025-09-24 | 33.93 | $49.40 | 1.1M |
| 2025-09-23 | 33.57 | $49.25 | 1.3M |
| 2025-09-22 | 35.75 | $51.02 | 1.4M |
| 2025-09-19 | 36.23 | $51.40 | 2.1M |
| 2025-09-18 | 37.13 | $52.12 | 1.5M |
| 2025-09-17 | 38.78 | $53.42 | 1.7M |
| 2025-09-16 | 39.56 | $54.03 | 1.9M |
| 2025-09-15 | 36.45 | $52.47 | 1.6M |
| 2025-09-12 | 39.35 | $54.82 | 1.4M |
| 2025-09-11 | 36.01 | $53.20 | 1.8M |
| 2025-09-10 | 36.26 | $53.41 | 1.9M |
| 2025-09-09 | 40.82 | $57.03 | 1.1M |
| 2025-09-08 | 38.14 | $55.72 | 1.8M |
| 2025-09-05 | 37.22 | $55.27 | 1.3M |
| 2025-09-04 | 32.91 | $53.24 | 1.6M |
| 2025-09-03 | 32.67 | $53.13 | 2.7M |
| 2025-09-02 | 34.30 | $54.68 | 2.0M |
| 2025-08-29 | 35.54 | $55.82 | 1.2M |
| 2025-08-28 | 36.68 | $56.86 | 1.1M |
| 2025-08-27 | 37.34 | $57.46 | 899942 |
| 2025-08-26 | 38.02 | $58.08 | 1.7M |
| 2025-08-25 | 34.80 | $56.29 | 2.9M |
| 2025-08-22 | 42.15 | $62.62 | 904421 |
| 2025-08-21 | 37.87 | $60.45 | 1.4M |
| 2025-08-20 | 38.43 | $60.90 | 1.0M |
| 2025-08-19 | 40.19 | $62.30 | 767010 |
| 2025-08-18 | 39.67 | $62.02 | 1.1M |
| 2025-08-15 | 38.23 | $61.24 | 1.2M |
| 2025-08-14 | 40.64 | $63.29 | 1.4M |
| 2025-08-13 | 41.77 | $64.22 | 715418 |
| 2025-08-12 | 39.14 | $62.70 | 922013 |
| 2025-08-11 | 38.57 | $62.37 | 1.2M |
| 2025-08-08 | 38.96 | $62.74 | 1.0M |
| 2025-08-07 | 40.26 | $63.98 | 870300 |
| 2025-08-06 | 39.81 | $63.69 | 1.5M |
| 2025-08-05 | 43.81 | $67.42 | 2.3M |
| 2025-08-04 | 46.89 | $69.99 | 3.5M |
| 2025-08-01 | 40.48 | $65.85 | 2.9M |
| 2025-07-31 | 43.45 | $68.32 | 1.0M |
| 2025-07-30 | 47.09 | $71.06 | 966429 |
| 2025-07-29 | 46.89 | $70.93 | 1.1M |
| 2025-07-28 | 45.60 | $70.07 | 1.7M |
| 2025-07-25 | 46.46 | $70.76 | 1.1M |
| 2025-07-24 | 47.69 | $71.75 | 1.2M |
| 2025-07-23 | 51.29 | $74.51 | 1.9M |
| 2025-07-22 | 49.63 | $73.24 | 2.0M |
| 2025-07-21 | 42.05 | $68.12 | 1.0M |
| 2025-07-18 | 45.48 | $70.82 | 1.1M |
| 2025-07-17 | 47.00 | $71.95 | 918939 |
| 2025-07-16 | 42.89 | $69.39 | 798300 |
| 2025-07-15 | 41.74 | $68.71 | 1.2M |
| 2025-07-14 | 45.81 | $71.89 | 1.4M |
| 2025-07-11 | 39.66 | $68.39 | 922338 |
| 2025-07-10 | 42.77 | $70.75 | 1.4M |
| 2025-07-09 | 41.59 | $70.11 | 701733 |
| 2025-07-08 | 41.93 | $70.37 | 1.5M |
| 2025-07-07 | 37.47 | $67.94 | 1.7M |
| 2025-07-03 | 42.36 | $71.79 | 594213 |
| 2025-07-02 | 42.86 | $72.15 | 1.4M |
| 2025-07-01 | 41.28 | $71.28 | 1.7M |
| 2025-06-30 | 34.73 | $67.96 | 1.7M |
| 2025-06-27 | 35.21 | $68.39 | 1.8M |
| 2025-06-26 | 34.95 | $68.26 | 1.4M |
| 2025-06-25 | 34.22 | $67.88 | 2.2M |
| 2025-06-24 | 38.96 | $72.20 | 1.5M |
| 2025-06-23 | 37.82 | $71.60 | 1.5M |
| 2025-06-20 | 40.87 | $74.13 | 1.0M |
| 2025-06-18 | 36.22 | $71.72 | 1.2M |
| 2025-06-17 | 36.44 | $71.92 | 652742 |
| 2025-06-16 | 37.03 | $72.45 | 1.5M |
| 2025-06-13 | 39.06 | $74.27 | 1.5M |
| 2025-06-12 | 43.46 | $77.80 | 708462 |
| 2025-06-11 | 41.82 | $76.87 | 1.1M |
| 2025-06-10 | 44.48 | $78.89 | 1.1M |
| 2025-06-09 | 41.96 | $77.44 | 858176 |
| 2025-06-06 | 46.03 | $80.41 | 696843 |
| 2025-06-05 | 46.87 | $80.99 | 672400 |
| 2025-06-04 | 47.93 | $81.73 | 771311 |
| 2025-06-03 | 47.29 | $81.31 | 1.2M |
| 2025-06-02 | 46.92 | $81.06 | 886100 |
| 2025-05-30 | 45.61 | $80.16 | 1.5M |
| 2025-05-29 | 45.89 | $80.40 | 650325 |
| 2025-05-28 | 44.96 | $79.72 | 1.4M |
| 2025-05-27 | 48.84 | $83.02 | 1.4M |
| 2025-05-23 | 50.71 | $84.50 | 924241 |
| 2025-05-22 | 51.20 | $84.89 | 1.0M |
| 2025-05-21 | 51.89 | $85.45 | 1.7M |
| 2025-05-20 | 57.33 | $89.64 | 1.3M |
| 2025-05-19 | 55.06 | $87.52 | 1.2M |
| 2025-05-16 | 55.23 | $87.65 | 1.9M |
| 2025-05-15 | 50.31 | $83.28 | 1.2M |
| 2025-05-14 | 44.32 | $78.78 | 1.4M |
| 2025-05-13 | 42.16 | $77.31 | 1.4M |
| 2025-05-12 | 44.75 | $79.62 | 1.4M |
| 2025-05-09 | 45.74 | $80.47 | 966810 |
| 2025-05-08 | 47.57 | $82.04 | 986500 |
| 2025-05-07 | 46.36 | $81.11 | 1.2M |
| 2025-05-06 | 46.12 | $80.92 | 2.3M |
| 2025-05-05 | 43.80 | $79.09 | 3.0M |
| 2025-05-02 | 40.15 | $76.36 | 1.9M |
| 2025-05-01 | 34.79 | $72.72 | 950800 |
| 2025-04-30 | 35.47 | $73.54 | 1.3M |
| 2025-04-29 | 35.77 | $73.91 | 845353 |
| 2025-04-28 | 35.05 | $73.40 | 679476 |
| 2025-04-25 | 35.99 | $74.65 | 748100 |
| 2025-04-24 | 36.33 | $75.12 | 705300 |
| 2025-04-23 | 35.07 | $74.12 | 1.6M |
| 2025-04-22 | 32.81 | $72.34 | 956233 |
| 2025-04-21 | 33.38 | $73.26 | 1.1M |
| 2025-04-17 | 36.18 | $77.57 | 782286 |
| 2025-04-16 | 35.05 | $76.63 | 1.1M |
| 2025-04-15 | 36.78 | $79.26 | 923300 |
| 2025-04-14 | 38.12 | $81.24 | 1.1M |
| 2025-04-11 | 36.96 | $80.19 | 1.2M |
| 2025-04-10 | 34.72 | $78.17 | 1.5M |
| 2025-04-09 | 37.69 | $82.88 | 1.7M |
| 2025-04-08 | 26.62 | $74.13 | 1.6M |
| 2025-04-07 | 29.83 | $79.70 | 1.9M |
| 2025-04-04 | 29.52 | $79.49 | 1.8M |
| 2025-04-03 | 30.55 | $81.20 | 840745 |
| 2025-04-02 | 33.46 | $85.73 | 891352 |
| 2025-04-01 | 31.74 | $84.47 | 935208 |
| 2025-03-31 | 29.96 | $83.17 | 1.1M |
| 2025-03-28 | 30.67 | $84.39 | 1.1M |
| 2025-03-27 | 32.01 | $86.65 | 788800 |
| 2025-03-26 | 30.29 | $85.30 | 1.2M |
| 2025-03-25 | 30.80 | $86.23 | 936500 |
| 2025-03-24 | 32.20 | $88.76 | 1.5M |
| 2025-03-21 | 29.65 | $86.64 | 9.8M |
| 2025-03-20 | 29.38 | $86.42 | 1.4M |
| 2025-03-19 | 28.56 | $85.70 | 1.3M |
| 2025-03-18 | 27.87 | $85.09 | 1.7M |
| 2025-03-17 | 29.74 | $89.32 | 1.3M |
| 2025-03-14 | 28.14 | $87.84 | 1.8M |
| 2025-03-13 | 26.70 | $86.50 | 1.1M |
| 2025-03-12 | 26.81 | $86.77 | 1.7M |
| 2025-03-11 | 23.72 | $83.78 | 3.1M |
| 2025-03-10 | 24.13 | $85.05 | 4.8M |
| 2025-03-07 | 28.49 | $96.86 | 1.6M |
| 2025-03-06 | 21.94 | $91.08 | 1.5M |
| 2025-03-05 | 23.72 | $96.06 | 864300 |
| 2025-03-04 | 22.02 | $94.65 | 2.5M |
| 2025-03-03 | 22.52 | $96.13 | 3.5M |
| 2025-02-28 | 26.77 | $107.03 | 1.5M |
| 2025-02-27 | 26.80 | $107.09 | 1.6M |
| 2025-02-26 | 26.56 | $106.88 | 1.7M |
| 2025-02-25 | 26.62 | $107.04 | 2.3M |
| 2025-02-24 | 26.83 | $107.58 | 2.8M |
| 2025-02-21 | 18.76 | $100.28 | 3.6M |
| 2025-02-20 | 20.56 | $106.39 | 4.9M |
| 2025-02-19 | 32.19 | $130.57 | 1.3M |
| 2025-02-18 | 33.24 | $131.99 | 1.2M |
| 2025-02-14 | 29.59 | $129.61 | 633955 |
| 2025-02-13 | 30.72 | $131.29 | 673899 |
| 2025-02-12 | 30.92 | $131.59 | 872036 |
| 2025-02-11 | 29.70 | $130.75 | 1.9M |
| 2025-02-10 | 29.13 | $130.35 | 2.2M |
| 2025-02-07 | 42.82 | $147.10 | 553950 |
| 2025-02-06 | 44.49 | $148.51 | 453800 |
| 2025-02-05 | 45.71 | $149.53 | 892500 |
| 2025-02-04 | 54.18 | $155.62 | 1.7M |
| 2025-02-03 | 60.43 | $159.20 | 662257 |
| 2025-01-31 | 61.85 | $159.95 | 351595 |
| 2025-01-30 | 67.13 | $162.59 | 536506 |
| 2025-01-29 | 64.92 | $160.54 | 351247 |
| 2025-01-28 | 63.75 | $159.50 | 516042 |
| 2025-01-27 | 65.67 | $160.46 | 642240 |
| 2025-01-24 | 63.37 | $158.36 | 502510 |
| 2025-01-23 | 63.00 | $158.03 | 452520 |
| 2025-01-22 | 64.20 | $158.67 | 491332 |
| 2025-01-21 | 61.64 | $156.30 | 511327 |
| 2025-01-17 | 62.83 | $156.96 | 391606 |
| 2025-01-16 | 60.63 | $154.95 | 432800 |
| 2025-01-15 | 58.49 | $153.10 | 625200 |
| 2025-01-14 | 54.92 | $150.27 | 509200 |
| 2025-01-13 | 51.50 | $147.83 | 575200 |
| 2025-01-10 | 46.17 | $144.47 | 454900 |
| 2025-01-08 | 49.02 | $146.34 | 473100 |
| 2025-01-07 | 49.13 | $146.41 | 466205 |
| 2025-01-06 | 48.02 | $145.70 | 438830 |
| 2025-01-03 | 48.26 | $145.87 | 594800 |
| 2025-01-02 | 45.94 | $144.32 | 610617 |
| 2024-12-31 | 51.28 | $148.11 | 506466 |
| 2024-12-30 | 53.43 | $149.49 | 942506 |
| 2024-12-27 | 48.81 | $146.36 | 273817 |
| 2024-12-26 | 48.34 | $146.06 | 422800 |
| 2024-12-24 | 46.98 | $145.17 | 180616 |
| 2024-12-23 | 44.81 | $143.77 | 471400 |
| 2024-12-20 | 44.72 | $143.71 | 626400 |
| 2024-12-19 | 41.13 | $141.41 | 450864 |
| 2024-12-18 | 39.94 | $140.67 | 507500 |
| 2024-12-17 | 46.89 | $146.38 | 519427 |
| 2024-12-16 | 47.83 | $147.06 | 414955 |
| 2024-12-13 | 47.58 | $146.89 | 458224 |
| 2024-12-12 | 45.84 | $145.69 | 470902 |
| 2024-12-11 | 46.77 | $146.44 | 654000 |
| 2024-12-10 | 47.75 | $147.25 | 749766 |
| 2024-12-09 | 50.84 | $149.71 | 504100 |
| 2024-12-06 | 57.55 | $154.37 | 448301 |
| 2024-12-05 | 57.39 | $154.23 | 429871 |
| 2024-12-04 | 60.80 | $156.42 | 443500 |
| 2024-12-03 | 60.91 | $156.49 | 359185 |
| 2024-12-02 | 58.64 | $154.25 | 433400 |
| 2024-11-29 | 57.37 | $153.05 | 186900 |
| 2024-11-27 | 57.64 | $153.24 | 323216 |
| 2024-11-26 | 61.44 | $155.92 | 343725 |
| 2024-11-25 | 60.29 | $154.68 | 801110 |
| 2024-11-22 | 63.30 | $156.76 | 565500 |
| 2024-11-21 | 63.14 | $156.57 | 451812 |
| 2024-11-20 | 60.03 | $153.00 | 419700 |
| 2024-11-19 | 64.95 | $156.38 | 737644 |
| 2024-11-18 | 59.45 | $150.49 | 288500 |
| 2024-11-15 | 58.94 | $150.00 | 456247 |
| 2024-11-14 | 60.16 | $150.83 | 397641 |
| 2024-11-13 | 64.58 | $153.73 | 429100 |
| 2024-11-12 | 66.75 | $155.08 | 358407 |
| 2024-11-11 | 68.96 | $156.44 | 391432 |
| 2024-11-08 | 68.98 | $156.45 | 874429 |
| 2024-11-07 | 66.60 | $153.22 | 925905 |
| 2024-11-06 | 69.81 | $155.26 | 1.1M |
| 2024-11-05 | 67.10 | $151.59 | 860071 |
| 2024-11-04 | 66.30 | $150.57 | 2.2M |
| 2024-11-01 | 45.49 | $133.69 | 753844 |
| 2024-10-31 | 43.22 | $132.54 | 423664 |
| 2024-10-30 | 45.56 | $134.03 | 370003 |
| 2024-10-29 | 45.63 | $134.08 | 279400 |
| 2024-10-28 | 46.55 | $134.68 | 263700 |
| 2024-10-25 | 44.72 | $133.64 | 296145 |
| 2024-10-24 | 43.60 | $133.00 | 248036 |
| 2024-10-23 | 43.94 | $133.26 | 483000 |
| 2024-10-22 | 45.19 | $134.21 | 349849 |
| 2024-10-21 | 48.85 | $136.86 | 903309 |
| 2024-10-18 | 52.96 | $139.53 | 381113 |
| 2024-10-17 | 52.62 | $139.29 | 274111 |
| 2024-10-16 | 57.15 | $142.06 | 313248 |
| 2024-10-15 | 60.72 | $144.05 | 339800 |
| 2024-10-14 | 60.88 | $144.14 | 331600 |
| 2024-10-11 | 58.33 | $141.98 | 328320 |
| 2024-10-10 | 55.33 | $139.65 | 305642 |
| 2024-10-09 | 54.66 | $139.14 | 297300 |
| 2024-10-08 | 51.87 | $137.09 | 340127 |
| 2024-10-07 | 51.82 | $137.05 | 470121 |
| 2024-10-04 | 60.01 | $142.09 | 591205 |
| 2024-10-03 | 51.14 | $136.00 | 397500 |
| 2024-10-02 | 50.46 | $135.60 | 253641 |
| 2024-10-01 | 50.31 | $135.51 | 329252 |
| 2024-09-30 | 52.40 | $136.77 | 409700 |
| 2024-09-27 | 50.81 | $135.74 | 325500 |
| 2024-09-26 | 51.10 | $135.92 | 621600 |
| 2024-09-25 | 58.52 | $140.23 | 851600 |
| 2024-09-24 | 58.92 | $140.44 | 335912 |
| 2024-09-23 | 58.33 | $139.98 | 529019 |
| 2024-09-20 | 62.41 | $142.19 | 760500 |
| 2024-09-19 | 61.30 | $141.24 | 496900 |
| 2024-09-18 | 60.94 | $140.92 | 395609 |
| 2024-09-17 | 57.84 | $138.31 | 354600 |
| 2024-09-16 | 61.97 | $140.62 | 508600 |
| 2024-09-13 | 61.14 | $139.89 | 322779 |
| 2024-09-12 | 63.00 | $140.93 | 532300 |
| 2024-09-11 | 59.24 | $137.62 | 499700 |
| 2024-09-10 | 56.16 | $135.22 | 555835 |
| 2024-09-09 | 58.32 | $136.46 | 503000 |
| 2024-09-06 | 56.78 | $135.25 | 402031 |
| 2024-09-05 | 62.24 | $138.27 | 458021 |
| 2024-09-04 | 63.42 | $138.89 | 577523 |
| 2024-09-03 | 61.46 | $137.15 | 731371 |
| 2024-08-30 | 60.12 | $136.00 | 387100 |
| 2024-08-29 | 59.14 | $135.17 | 461808 |
| 2024-08-28 | 59.16 | $135.18 | 480900 |
| 2024-08-27 | 59.86 | $135.62 | 401637 |
| 2024-08-26 | 60.31 | $135.91 | 562430 |
| 2024-08-23 | 64.97 | $138.84 | 1.1M |
| 2024-08-22 | 59.95 | $133.84 | 572932 |
| 2024-08-21 | 58.79 | $132.80 | 607404 |
| 2024-08-20 | 54.06 | $128.93 | 626628 |
| 2024-08-19 | 56.66 | $130.56 | 378400 |
| 2024-08-16 | 59.46 | $132.24 | 338800 |
| 2024-08-15 | 60.18 | $132.67 | 378700 |
| 2024-08-14 | 59.72 | $132.24 | 439800 |
| 2024-08-13 | 57.83 | $130.51 | 368398 |
| 2024-08-12 | 56.59 | $129.40 | 480115 |
| 2024-08-09 | 55.15 | $128.12 | 514716 |
| 2024-08-08 | 56.80 | $129.30 | 658421 |
| 2024-08-07 | 55.69 | $128.26 | 1.6M |
| 2024-08-06 | 54.40 | $127.06 | 1.1M |
| 2024-08-05 | 47.59 | $121.41 | 2.2M |
| 2024-08-02 | 48.43 | $122.10 | 772426 |
| 2024-08-01 | 50.28 | $123.61 | 657492 |
| 2024-07-31 | 47.89 | $121.70 | 579500 |
| 2024-07-30 | 43.62 | $118.52 | 377800 |
| 2024-07-29 | 45.79 | $120.46 | 640100 |
| 2024-07-26 | 42.24 | $117.94 | 399132 |
| 2024-07-25 | 38.65 | $115.58 | 345281 |
| 2024-07-24 | 39.49 | $116.43 | 409800 |
| 2024-07-23 | 43.24 | $120.01 | 356800 |
| 2024-07-22 | 42.84 | $119.73 | 526586 |
| 2024-07-19 | 42.39 | $119.41 | 387641 |
| 2024-07-18 | 41.63 | $118.84 | 529128 |
| 2024-07-17 | 42.09 | $119.34 | 703199 |
| 2024-07-16 | 46.34 | $123.63 | 925505 |
| 2024-07-15 | 52.07 | $128.56 | 272754 |
| 2024-07-12 | 50.79 | $127.47 | 325468 |
| 2024-07-11 | 50.70 | $127.39 | 847334 |
| 2024-07-10 | 43.94 | $121.94 | 1.2M |
| 2024-07-09 | 53.53 | $129.43 | 1.0M |
| 2024-07-08 | 64.46 | $135.56 | 630830 |
| 2024-07-05 | 62.10 | $133.59 | 184232 |
| 2024-07-03 | 60.69 | $132.47 | 272129 |
| 2024-07-02 | 60.55 | $132.36 | 491586 |
| 2024-07-01 | 56.10 | $129.00 | 530017 |
| 2024-06-28 | 56.81 | $129.39 | 1.2M |
| 2024-06-27 | 56.62 | $129.25 | 500528 |
| 2024-06-26 | 55.05 | $128.05 | 331293 |
| 2024-06-25 | 54.89 | $127.93 | 388416 |
| 2024-06-24 | 55.95 | $128.62 | 389502 |
| 2024-06-21 | 58.83 | $130.46 | 426308 |
| 2024-06-20 | 56.40 | $128.36 | 491023 |
| 2024-06-18 | 61.04 | $131.21 | 433342 |
| 2024-06-17 | 59.36 | $129.70 | 441813 |
| 2024-06-14 | 52.46 | $124.37 | 325346 |
| 2024-06-13 | 53.78 | $125.18 | 670213 |
| 2024-06-12 | 56.06 | $126.56 | 944259 |
| 2024-06-11 | 58.82 | $128.17 | 495927 |
| 2024-06-10 | 61.99 | $129.93 | 617831 |
| 2024-06-07 | 58.51 | $127.05 | 520007 |
| 2024-06-06 | 61.25 | $128.53 | 635401 |
| 2024-06-05 | 67.21 | $131.49 | 711281 |
| 2024-06-04 | 66.11 | $130.45 | 565787 |
| 2024-06-03 | 68.47 | $131.57 | 640189 |
| 2024-05-31 | 68.08 | $131.17 | 736138 |
| 2024-05-30 | 66.89 | $129.93 | 468803 |
| 2024-05-29 | 66.77 | $129.81 | 333080 |
| 2024-05-28 | 71.14 | $132.06 | 531449 |
| 2024-05-24 | 70.01 | $130.69 | 514311 |
| 2024-05-23 | 67.79 | $128.17 | 587644 |
| 2024-05-22 | 64.72 | $125.04 | 323984 |
| 2024-05-21 | 67.93 | $126.67 | 281581 |
| 2024-05-20 | 66.14 | $124.84 | 433130 |
| 2024-05-17 | 69.80 | $126.65 | 327694 |
| 2024-05-16 | 72.34 | $127.86 | 541112 |
| 2024-05-15 | 74.16 | $128.72 | 601144 |
| 2024-05-14 | 73.04 | $127.23 | 832125 |
| 2024-05-13 | 69.49 | $123.01 | 821138 |
| 2024-05-10 | 66.59 | $120.09 | 529850 |
| 2024-05-09 | 65.32 | $118.90 | 448811 |
| 2024-05-08 | 65.94 | $119.21 | 795381 |
| 2024-05-07 | 68.94 | $120.70 | 1.2M |
| 2024-05-06 | 69.61 | $121.03 | 2.5M |
| 2024-05-03 | 55.42 | $109.58 | 768569 |
| 2024-05-02 | 50.64 | $107.08 | 456530 |
| 2024-05-01 | 47.67 | $105.69 | 455855 |
| 2024-04-30 | 48.43 | $106.07 | 365514 |
| 2024-04-29 | 51.88 | $107.75 | 466030 |
| 2024-04-26 | 49.02 | $106.36 | 348782 |
| 2024-04-25 | 46.00 | $104.98 | 594005 |
| 2024-04-24 | 45.15 | $104.60 | 414339 |
| 2024-04-23 | 46.32 | $105.24 | 373662 |
| 2024-04-22 | 45.29 | $104.75 | 325985 |
| 2024-04-19 | 45.17 | $104.69 | 692807 |
| 2024-04-18 | 43.47 | $103.84 | 310244 |
| 2024-04-17 | 45.54 | $105.15 | 295903 |
| 2024-04-16 | 46.32 | $105.64 | 339537 |
| 2024-04-15 | 46.40 | $105.69 | 366065 |
| 2024-04-12 | 51.09 | $108.59 | 860801 |
| 2024-04-11 | 58.71 | $112.50 | 477634 |
| 2024-04-10 | 59.25 | $112.75 | 523523 |
| 2024-04-09 | 63.48 | $114.67 | 318692 |
| 2024-04-08 | 66.98 | $116.15 | 553265 |
| 2024-04-05 | 66.83 | $116.02 | 535952 |
| 2024-04-04 | 60.95 | $111.57 | 456817 |
| 2024-04-03 | 60.81 | $111.47 | 484307 |
| 2024-04-02 | 71.02 | $115.46 | 433593 |
| 2024-04-01 | 72.15 | $115.85 | 577177 |
| 2024-03-28 | 72.18 | $115.86 | 432903 |
| 2024-03-27 | 72.02 | $115.71 | 298131 |
| 2024-03-26 | 70.74 | $114.46 | 489796 |
| 2024-03-25 | 71.09 | $114.60 | 498701 |
| 2024-03-22 | 72.17 | $115.05 | 808514 |
| 2024-03-21 | 71.50 | $114.32 | 654393 |
| 2024-03-20 | 68.36 | $111.14 | 606219 |
| 2024-03-19 | 66.00 | $109.03 | 303685 |
| 2024-03-18 | 65.28 | $108.41 | 321580 |
| 2024-03-15 | 67.77 | $109.54 | 724915 |
| 2024-03-14 | 67.53 | $109.31 | 423316 |
| 2024-03-13 | 71.86 | $111.27 | 464154 |
| 2024-03-12 | 70.66 | $109.95 | 530138 |
| 2024-03-11 | 68.67 | $107.89 | 670016 |
| 2024-03-08 | 69.37 | $108.21 | 548179 |
| 2024-03-07 | 70.06 | $108.54 | 476794 |
| 2024-03-06 | 71.08 | $109.04 | 480535 |
| 2024-03-05 | 75.65 | $111.22 | 413725 |
| 2024-03-04 | 78.45 | $112.49 | 710637 |
| 2024-03-01 | 77.39 | $110.80 | 769257 |
| 2024-02-29 | 82.45 | $113.03 | 1.8M |
| 2024-02-28 | 80.55 | $109.53 | 1.1M |
| 2024-02-27 | 79.81 | $108.28 | 2.7M |
| 2024-02-26 | 84.30 | $110.12 | 3.4M |
| 2024-02-23 | 66.93 | $92.01 | 1.3M |
| 2024-02-22 | 63.26 | $90.29 | 478286 |
| 2024-02-21 | 60.79 | $89.26 | 436583 |
| 2024-02-20 | 63.72 | $90.00 | 410243 |
| 2024-02-16 | 62.85 | $89.62 | 342880 |
| 2024-02-15 | 65.12 | $90.20 | 532270 |
| 2024-02-14 | 62.19 | $88.89 | 513883 |
| 2024-02-13 | 58.77 | $87.53 | 394497 |
| 2024-02-12 | 63.03 | $88.60 | 378735 |
| 2024-02-09 | 59.85 | $87.37 | 363063 |
| 2024-02-08 | 60.82 | $87.61 | 416794 |
| 2024-02-07 | 63.97 | $88.38 | 786558 |
| 2024-02-06 | 64.10 | $88.41 | 380526 |
| 2024-02-05 | 63.15 | $87.99 | 311596 |
| 2024-02-02 | 65.13 | $88.50 | 477471 |
| 2024-02-01 | 62.34 | $87.23 | 488742 |
| 2024-01-31 | 59.62 | $86.10 | 423793 |
| 2024-01-30 | 68.78 | $88.29 | 329856 |
| 2024-01-29 | 68.25 | $88.04 | 460899 |
| 2024-01-26 | 68.74 | $88.15 | 342116 |
| 2024-01-25 | 68.43 | $87.99 | 434551 |
| 2024-01-24 | 68.83 | $88.09 | 441587 |
| 2024-01-23 | 68.78 | $88.06 | 386978 |
| 2024-01-22 | 67.63 | $87.40 | 400702 |
| 2024-01-19 | 66.64 | $86.84 | 485580 |
| 2024-01-18 | 63.61 | $85.23 | 482748 |
| 2024-01-17 | 64.09 | $85.37 | 349312 |
| 2024-01-16 | 64.85 | $85.60 | 357116 |
| 2024-01-12 | 64.41 | $85.35 | 630031 |
| 2024-01-11 | 63.72 | $84.95 | 589270 |
| 2024-01-10 | 64.62 | $85.25 | 854182 |
| 2024-01-09 | 62.56 | $84.01 | 739724 |
| 2024-01-08 | 61.01 | $83.12 | 809629 |
| 2024-01-05 | 64.87 | $84.47 | 513270 |
| 2024-01-04 | 63.83 | $83.82 | 698976 |
| 2024-01-03 | 63.31 | $83.50 | 1.1M |
| 2024-01-02 | 76.03 | $87.48 | 1.3M |
| 2023-12-29 | 75.18 | $86.76 | 308406 |
| 2023-12-28 | 77.78 | $87.47 | 358511 |
| 2023-12-27 | 78.55 | $87.68 | 622504 |
| 2023-12-26 | 76.77 | $85.96 | 262805 |
| 2023-12-22 | 76.02 | $85.28 | 616444 |
| 2023-12-21 | 75.75 | $85.03 | 276691 |
| 2023-12-20 | 74.36 | $83.77 | 324349 |
| 2023-12-19 | 80.72 | $85.59 | 450987 |
| 2023-12-18 | 79.69 | $84.45 | 479186 |
| 2023-12-15 | 79.69 | $84.45 | 720876 |
| 2023-12-14 | 79.53 | $84.27 | 897991 |
| 2023-12-13 | 79.18 | $83.85 | 830948 |
| 2023-12-12 | 74.70 | $79.35 | 633063 |
| 2023-12-11 | 72.05 | $77.26 | 581454 |
| 2023-12-08 | 70.64 | $76.25 | 800283 |
| 2023-12-07 | 69.57 | $75.51 | 658349 |
| 2023-12-06 | 64.46 | $72.44 | 503974 |
| 2023-12-05 | 62.84 | $71.60 | 534424 |
| 2023-12-04 | 64.82 | $72.19 | 869398 |
| 2023-12-01 | 63.96 | $71.72 | 987448 |
| 2023-11-30 | 62.54 | $70.95 | 372733 |
| 2023-11-29 | 60.69 | $69.98 | 733655 |
| 2023-11-28 | 61.80 | $70.35 | 688374 |
| 2023-11-27 | 58.60 | $68.70 | 358388 |
| 2023-11-24 | 60.35 | $69.30 | 135684 |
| 2023-11-22 | 61.95 | $69.85 | 351243 |
| 2023-11-21 | 60.52 | $69.06 | 318184 |
| 2023-11-20 | 62.09 | $69.62 | 344046 |
| 2023-11-17 | 62.79 | $69.87 | 1.0M |
| 2023-11-16 | 61.22 | $68.92 | 357933 |
| 2023-11-15 | 61.51 | $69.03 | 429334 |
| 2023-11-14 | 63.13 | $69.67 | 474757 |
| 2023-11-13 | 59.59 | $67.43 | 580435 |
| 2023-11-10 | 58.92 | $67.03 | 384499 |
| 2023-11-09 | 58.00 | $66.47 | 346147 |
| 2023-11-08 | 57.74 | $66.31 | 671147 |
| 2023-11-07 | 61.27 | $67.89 | 1.0M |
| 2023-11-06 | 61.75 | $68.10 | 3.5M |
| 2023-11-03 | 41.42 | $58.25 | 753667 |
| 2023-11-02 | 40.85 | $58.06 | 659035 |
| 2023-11-01 | 33.71 | $55.87 | 819531 |
| 2023-10-31 | 36.64 | $57.40 | 612808 |
| 2023-10-30 | 37.50 | $57.82 | 394119 |
| 2023-10-27 | 37.59 | $57.87 | 405111 |
| 2023-10-26 | 37.09 | $57.71 | 521441 |
| 2023-10-25 | 39.45 | $58.96 | 441026 |
| 2023-10-24 | 36.92 | $58.13 | 426872 |
| 2023-10-23 | 34.24 | $57.28 | 719652 |
| 2023-10-20 | 27.34 | $55.28 | 585813 |
| 2023-10-19 | 27.88 | $55.67 | 516484 |
| 2023-10-18 | 26.93 | $55.40 | 754225 |
| 2023-10-17 | 30.97 | $58.21 | 656567 |
| 2023-10-16 | 28.20 | $57.45 | 430065 |
| 2023-10-13 | 26.39 | $56.96 | 509210 |
| 2023-10-12 | 26.85 | $57.31 | 700132 |
| 2023-10-11 | 29.75 | $59.37 | 359852 |
| 2023-10-10 | 28.39 | $58.99 | 504696 |
| 2023-10-09 | 27.02 | $58.60 | 383646 |
| 2023-10-06 | 27.33 | $58.84 | 1.0M |
| 2023-10-05 | 27.59 | $59.05 | 586245 |
| 2023-10-04 | 30.50 | $61.27 | 816245 |
| 2023-10-03 | 30.65 | $61.38 | 681810 |
| 2023-10-02 | 36.10 | $64.89 | 369258 |
| 2023-09-29 | 37.91 | $65.88 | 520371 |
| 2023-09-28 | 36.13 | $65.30 | 360481 |
| 2023-09-27 | 34.41 | $64.74 | 537978 |
| 2023-09-26 | 34.61 | $64.87 | 451297 |
| 2023-09-25 | 30.01 | $63.37 | 734137 |
| 2023-09-22 | 30.77 | $63.92 | 619824 |
| 2023-09-21 | 33.83 | $66.01 | 751145 |
| 2023-09-20 | 37.81 | $68.33 | 883228 |
| 2023-09-19 | 47.18 | $72.46 | 336810 |
| 2023-09-18 | 47.89 | $72.72 | 534997 |
| 2023-09-15 | 46.47 | $72.24 | 473378 |
| 2023-09-14 | 46.16 | $72.13 | 351739 |
| 2023-09-13 | 46.32 | $72.20 | 382516 |
| 2023-09-12 | 46.37 | $72.22 | 250028 |
| 2023-09-11 | 46.67 | $72.36 | 421696 |
| 2023-09-08 | 48.98 | $73.42 | 365585 |
| 2023-09-07 | 51.44 | $74.50 | 329983 |
| 2023-09-06 | 51.97 | $74.73 | 500610 |
| 2023-09-05 | 55.30 | $76.15 | 352003 |
| 2023-09-01 | 54.50 | $75.74 | 314947 |
| 2023-08-31 | 54.06 | $75.51 | 792388 |
| 2023-08-30 | 57.44 | $76.99 | 530070 |
| 2023-08-29 | 53.24 | $74.75 | 461132 |
| 2023-08-28 | 48.25 | $72.45 | 486973 |
| 2023-08-25 | 50.24 | $73.35 | 509742 |
| 2023-08-24 | 50.02 | $73.25 | 600838 |
| 2023-08-23 | 55.80 | $75.74 | 872241 |
| 2023-08-22 | 57.47 | $76.40 | 738183 |
| 2023-08-21 | 60.26 | $77.47 | 869675 |
| 2023-08-18 | 65.34 | $79.28 | 380904 |
| 2023-08-17 | 65.15 | $79.16 | 275802 |
| 2023-08-16 | 69.81 | $80.74 | 513937 |
| 2023-08-15 | 69.24 | $80.31 | 520346 |
| 2023-08-14 | 68.41 | $79.68 | 528637 |
| 2023-08-11 | 68.22 | $79.53 | 828197 |
| 2023-08-10 | 67.93 | $79.30 | 1.0M |
| 2023-08-09 | 67.91 | $79.28 | 654787 |
| 2023-08-08 | 69.69 | $80.00 | 801016 |
| 2023-08-07 | 75.55 | $82.25 | 2.7M |
| 2023-08-04 | 64.95 | $73.74 | 673624 |
| 2023-08-03 | 64.00 | $73.19 | 318935 |
| 2023-08-02 | 66.15 | $73.88 | 426959 |
| 2023-08-01 | 66.02 | $73.80 | 513350 |
| 2023-07-31 | 65.63 | $73.54 | 877916 |
| 2023-07-28 | 60.36 | $70.41 | 385198 |
| 2023-07-27 | 56.24 | $68.39 | 418637 |
| 2023-07-26 | 61.99 | $70.29 | 580792 |
| 2023-07-25 | 59.13 | $68.92 | 880596 |
| 2023-07-24 | 52.94 | $66.40 | 549385 |
| 2023-07-21 | 49.78 | $65.30 | 285541 |
| 2023-07-20 | 49.16 | $65.09 | 396193 |
| 2023-07-19 | 53.81 | $66.64 | 657247 |
| 2023-07-18 | 56.35 | $67.42 | 546181 |
| 2023-07-17 | 52.50 | $66.01 | 445453 |
| 2023-07-14 | 52.21 | $65.91 | 404199 |
| 2023-07-13 | 52.96 | $66.16 | 297340 |
| 2023-07-12 | 55.81 | $67.09 | 387711 |
| 2023-07-11 | 55.74 | $67.06 | 329621 |
| 2023-07-10 | 55.60 | $67.00 | 321909 |
| 2023-07-07 | 52.45 | $65.67 | 398536 |
| 2023-07-06 | 51.24 | $65.18 | 354139 |
| 2023-07-05 | 53.62 | $66.08 | 375369 |
| 2023-07-03 | 56.21 | $67.02 | 346509 |
| 2023-06-30 | 53.46 | $65.81 | 416950 |
| 2023-06-29 | 49.93 | $64.38 | 505976 |
| 2023-06-28 | 48.23 | $63.73 | 418669 |
| 2023-06-27 | 45.65 | $62.77 | 411614 |
| 2023-06-26 | 44.41 | $62.32 | 502467 |
| 2023-06-23 | 43.13 | $61.85 | 635421 |
| 2023-06-22 | 42.94 | $61.78 | 410978 |
| 2023-06-21 | 43.96 | $62.30 | 485354 |
| 2023-06-20 | 43.22 | $62.00 | 981189 |
| 2023-06-16 | 46.91 | $63.89 | 610668 |
| 2023-06-15 | 51.15 | $65.82 | 504494 |
| 2023-06-14 | 54.21 | $67.09 | 421630 |
| 2023-06-13 | 54.28 | $67.12 | 453981 |
| 2023-06-12 | 53.35 | $66.65 | 321362 |
| 2023-06-09 | 52.21 | $66.07 | 424136 |
| 2023-06-08 | 52.65 | $66.28 | 506819 |
| 2023-06-07 | 51.20 | $65.51 | 993599 |
| 2023-06-06 | 48.93 | $64.33 | 745916 |
| 2023-06-05 | 43.82 | $61.90 | 591869 |
| 2023-06-02 | 43.31 | $61.67 | 656104 |
| 2023-06-01 | 42.68 | $61.38 | 667015 |
| 2023-05-31 | 39.13 | $59.76 | 1.2M |
| 2023-05-30 | 45.36 | $63.54 | 3034 |
| 2023-05-26 | 43.70 | $62.80 | 463801 |
| 2023-05-25 | 46.06 | $64.11 | 541446 |
| 2023-05-24 | 50.18 | $66.20 | 786240 |
| 2023-05-23 | 52.64 | $67.35 | 813133 |
| 2023-05-22 | 50.12 | $66.10 | 919359 |
| 2023-05-19 | 47.41 | $64.83 | 921725 |
| 2023-05-18 | 49.52 | $65.88 | 873675 |
| 2023-05-17 | 45.62 | $64.10 | 858043 |
| 2023-05-16 | 45.58 | $64.08 | 1.6M |
| 2023-05-15 | 57.90 | $69.51 | 354611 |
| 2023-05-12 | 57.06 | $69.10 | 416098 |
| 2023-05-11 | 60.24 | $70.25 | 502803 |
| 2023-05-10 | 61.02 | $70.53 | 1.2M |
| 2023-05-09 | 57.22 | $68.52 | 716591 |
| 2023-05-08 | 55.41 | $67.64 | 1.4M |
| 2023-05-05 | 60.67 | $69.54 | 940673 |
| 2023-05-04 | 59.24 | $68.80 | 534841 |
| 2023-05-03 | 60.17 | $69.13 | 760276 |
| 2023-05-02 | 58.23 | $68.10 | 492245 |
| 2023-05-01 | 61.69 | $69.35 | 494211 |
| 2023-04-28 | 61.02 | $68.97 | 382372 |
| 2023-04-27 | 58.77 | $67.72 | 909186 |
| 2023-04-26 | 58.30 | $67.46 | 909012 |
| 2023-04-25 | 54.53 | $65.50 | 471022 |
| 2023-04-24 | 53.91 | $65.19 | 480742 |
| 2023-04-21 | 53.56 | $65.01 | 1.1M |
| 2023-04-20 | 50.82 | $63.63 | 847558 |
| 2023-04-19 | 48.04 | $62.31 | 563016 |
| 2023-04-18 | 54.54 | $65.24 | 1.8M |
| 2023-04-17 | 54.38 | $65.16 | 1.9M |
| 2023-04-14 | 54.47 | $65.20 | 365150 |
| 2023-04-13 | 56.78 | $66.22 | 602318 |
| 2023-04-12 | 51.11 | $63.28 | 441788 |
| 2023-04-11 | 54.07 | $64.57 | 911383 |
| 2023-04-10 | 56.50 | $65.58 | 354520 |
| 2023-04-06 | 57.74 | $66.09 | 389453 |
| 2023-04-05 | 56.51 | $65.40 | 879522 |
| 2023-04-04 | 60.57 | $67.07 | 609700 |
| 2023-04-03 | 60.67 | $67.11 | 665485 |
| 2023-03-31 | 59.21 | $66.19 | 901539 |
| 2023-03-30 | 58.72 | $65.88 | 858625 |
| 2023-03-29 | 56.98 | $64.78 | 603151 |
| 2023-03-28 | 55.20 | $63.69 | 1.0M |
| 2023-03-27 | 54.07 | $63.01 | 649926 |
| 2023-03-24 | 52.59 | $62.12 | 880659 |
| 2023-03-23 | 48.33 | $59.73 | 727383 |
| 2023-03-22 | 52.69 | $62.05 | 1.0M |
| 2023-03-21 | 51.49 | $61.38 | 1.3M |
| 2023-03-20 | 47.05 | $59.05 | 854671 |
| 2023-03-17 | 48.08 | $59.62 | 1.3M |
| 2023-03-16 | 45.41 | $58.27 | 3.6M |
| 2023-03-15 | 37.18 | $54.65 | 5.5M |
| 2023-03-14 | 38.74 | $55.67 | 537278 |
| 2023-03-13 | 37.69 | $55.24 | 616808 |
| 2023-03-10 | 40.02 | $56.78 | 1.1M |
| 2023-03-09 | 45.22 | $59.79 | 289869 |
| 2023-03-08 | 48.48 | $61.43 | 408294 |
| 2023-03-07 | 49.01 | $61.69 | 288980 |
| 2023-03-06 | 51.38 | $62.84 | 320204 |
| 2023-03-03 | 51.06 | $62.68 | 503726 |
| 2023-03-02 | 50.84 | $62.56 | 523732 |
| 2023-03-01 | 53.34 | $63.85 | 742557 |
| 2023-02-28 | 50.33 | $62.18 | 733213 |
| 2023-02-27 | 50.17 | $62.09 | 1.0M |
| 2023-02-24 | 48.30 | $61.06 | 891751 |
| 2023-02-23 | 50.63 | $62.39 | 888160 |
| 2023-02-22 | 52.15 | $63.24 | 835729 |
| 2023-02-21 | 50.84 | $62.45 | 691109 |
| 2023-02-17 | 60.49 | $67.31 | 836446 |
| 2023-02-16 | 57.17 | $65.22 | 691095 |
| 2023-02-15 | 63.76 | $67.93 | 1.0M |
| 2023-02-14 | 59.94 | $65.57 | 953667 |
| 2023-02-13 | 53.95 | $62.51 | 510761 |
| 2023-02-10 | 54.10 | $62.57 | 481186 |
| 2023-02-09 | 53.90 | $62.47 | 701209 |
| 2023-02-08 | 54.66 | $62.80 | 451057 |
| 2023-02-07 | 58.54 | $64.43 | 512453 |
| 2023-02-06 | 60.82 | $65.34 | 519189 |
| 2023-02-03 | 60.71 | $65.27 | 607974 |
| 2023-02-02 | 62.29 | $65.92 | 1.3M |
| 2023-02-01 | 60.01 | $64.42 | 838122 |
| 2023-01-31 | 58.28 | $63.33 | 461945 |
| 2023-01-30 | 55.79 | $61.84 | 728563 |
| 2023-01-27 | 61.45 | $64.26 | 772951 |
| 2023-01-26 | 56.61 | $61.46 | 352002 |
| 2023-01-25 | 58.61 | $62.26 | 326759 |
| 2023-01-24 | 56.80 | $61.26 | 282437 |
| 2023-01-23 | 58.57 | $61.99 | 596992 |
| 2023-01-20 | 60.14 | $62.63 | 515764 |
| 2023-01-19 | 58.14 | $61.43 | 846265 |
| 2023-01-18 | 60.74 | $62.51 | 714186 |
| 2023-01-17 | 62.51 | $63.23 | 702938 |
| 2023-01-13 | 59.34 | $61.20 | 697525 |
| 2023-01-12 | 58.20 | $60.51 | 504391 |
| 2023-01-11 | 57.09 | $59.84 | 1.1M |
| 2023-01-10 | 53.72 | $57.91 | 1.8M |
| 2023-01-09 | 41.86 | $52.63 | 607256 |
| 2023-01-06 | 40.06 | $51.98 | 823900 |
| 2023-01-05 | 41.45 | $52.72 | 298892 |
| 2023-01-04 | 43.74 | $53.90 | 380691 |
| 2023-01-03 | 40.48 | $52.67 | 433549 |
| 2022-12-30 | 40.66 | $52.77 | 475239 |
| 2022-12-29 | 38.94 | $52.11 | 403957 |
| 2022-12-28 | 35.53 | $50.84 | 376039 |
| 2022-12-27 | 35.65 | $50.92 | 696691 |
| 2022-12-23 | 36.49 | $51.50 | 379243 |
| 2022-12-22 | 37.75 | $52.36 | 426510 |
| 2022-12-21 | 36.76 | $51.95 | 402541 |
| 2022-12-20 | 36.94 | $52.08 | 907897 |
| 2022-12-19 | 37.70 | $52.65 | 828889 |
| 2022-12-16 | 41.31 | $55.22 | 606388 |
| 2022-12-15 | 41.20 | $55.17 | 586075 |
| 2022-12-14 | 41.71 | $55.53 | 611787 |
| 2022-12-13 | 42.26 | $55.93 | 647240 |
| 2022-12-12 | 42.01 | $55.79 | 708682 |
| 2022-12-09 | 44.68 | $57.80 | 438009 |
| 2022-12-08 | 46.69 | $59.23 | 343487 |
| 2022-12-07 | 48.97 | $60.79 | 505591 |
| 2022-12-06 | 45.57 | $58.69 | 522409 |
| 2022-12-05 | 48.70 | $60.82 | 654498 |
| 2022-12-02 | 53.86 | $63.95 | 604032 |
| 2022-12-01 | 55.63 | $64.94 | 387674 |
| 2022-11-30 | 59.54 | $67.02 | 586001 |
| 2022-11-29 | 55.30 | $64.06 | 518206 |
| 2022-11-28 | 56.32 | $64.60 | 270555 |
| 2022-11-25 | 60.50 | $66.72 | 156835 |
| 2022-11-23 | 58.13 | $65.02 | 288273 |
| 2022-11-22 | 56.18 | $63.69 | 414063 |
| 2022-11-21 | 57.31 | $64.28 | 354774 |
| 2022-11-18 | 57.00 | $64.06 | 592460 |
| 2022-11-17 | 56.11 | $63.40 | 496217 |
| 2022-11-16 | 60.67 | $65.91 | 298723 |
| 2022-11-15 | 64.19 | $67.69 | 489606 |
| 2022-11-14 | 63.54 | $67.12 | 398172 |
| 2022-11-11 | 67.78 | $69.21 | 792823 |
| 2022-11-10 | 65.48 | $67.01 | 588973 |
| 2022-11-09 | 61.98 | $64.03 | 518218 |
| 2022-11-08 | 70.63 | $67.82 | 696057 |
| 2022-11-07 | 68.70 | $66.06 | 671297 |
| 2022-11-04 | 71.75 | $67.26 | 759848 |
| 2022-11-03 | 70.93 | $66.46 | 1.1M |
| 2022-11-02 | 67.17 | $63.12 | 1.7M |
| 2022-11-01 | 61.99 | $59.42 | 807105 |
| 2022-10-31 | 61.26 | $58.95 | 785231 |
| 2022-10-28 | 62.71 | $59.54 | 523320 |
| 2022-10-27 | 61.71 | $58.86 | 497595 |
| 2022-10-26 | 62.15 | $59.05 | 765832 |
| 2022-10-25 | 60.21 | $57.68 | 535899 |
| 2022-10-24 | 56.30 | $55.16 | 849344 |
| 2022-10-21 | 54.48 | $54.08 | 772430 |
| 2022-10-20 | 54.35 | $54.00 | 562975 |
| 2022-10-19 | 56.21 | $54.95 | 764295 |
| 2022-10-18 | 61.79 | $57.58 | 427085 |
| 2022-10-17 | 58.62 | $55.44 | 923272 |
| 2022-10-14 | 61.22 | $56.59 | 603199 |
| 2022-10-13 | 64.23 | $57.87 | 619712 |
| 2022-10-12 | 63.82 | $57.56 | 875783 |
| 2022-10-11 | 65.16 | $58.15 | 706805 |
| 2022-10-10 | 64.40 | $57.52 | 868118 |
| 2022-10-07 | 70.68 | $60.21 | 1.1M |
| 2022-10-06 | 71.12 | $60.39 | 1.5M |
| 2022-10-05 | 69.69 | $58.96 | 1.1M |
| 2022-10-04 | 67.09 | $56.55 | 1.4M |
| 2022-10-03 | 64.84 | $54.66 | 1.9M |
| 2022-09-30 | 58.30 | $50.09 | 1.8M |
| 2022-09-29 | 58.45 | $50.16 | 1.0M |
| 2022-09-28 | 58.82 | $50.33 | 1.4M |
| 2022-09-27 | 51.33 | $45.96 | 1.5M |
| 2022-09-26 | 53.09 | $46.80 | 1.5M |
| 2022-09-23 | 50.33 | $45.37 | 3.8M |
| 2022-09-22 | 50.53 | $45.47 | 3.4M |
| 2022-09-21 | 35.54 | $39.24 | 1.4M |
| 2022-09-20 | 36.64 | $39.89 | 803999 |
| 2022-09-19 | 37.93 | $40.64 | 992199 |
| 2022-09-16 | 38.20 | $40.80 | 1.3M |
| 2022-09-15 | 39.58 | $41.62 | 1.3M |
| 2022-09-14 | 39.53 | $41.60 | 1.3M |
| 2022-09-13 | 39.36 | $41.53 | 1.1M |
| 2022-09-12 | 40.11 | $42.02 | 1.1M |
| 2022-09-09 | 34.02 | $39.51 | 1.2M |
| 2022-09-08 | 32.17 | $38.80 | 1.8M |
| 2022-09-07 | 32.40 | $38.99 | 3.2M |
| 2022-09-06 | 34.94 | $41.01 | 1.1M |
| 2022-09-02 | 34.91 | $41.00 | 718094 |
| 2022-09-01 | 37.38 | $42.89 | 887886 |
| 2022-08-31 | 38.25 | $43.53 | 1.0M |
| 2022-08-30 | 39.13 | $44.18 | 822314 |
| 2022-08-29 | 39.83 | $44.70 | 647485 |
| 2022-08-26 | 40.65 | $45.32 | 1.0M |
| 2022-08-25 | 43.63 | $47.49 | 486988 |
| 2022-08-24 | 43.29 | $47.30 | 608799 |
| 2022-08-23 | 41.47 | $46.29 | 1.0M |
| 2022-08-22 | 39.14 | $45.02 | 1.3M |
| 2022-08-19 | 40.83 | $46.41 | 1.2M |
| 2022-08-18 | 42.81 | $47.98 | 1.1M |
| 2022-08-17 | 41.12 | $47.00 | 1.0M |
| 2022-08-16 | 43.19 | $48.67 | 1.5M |
| 2022-08-15 | 43.30 | $48.76 | 1.1M |
| 2022-08-12 | 41.61 | $47.70 | 910252 |
| 2022-08-11 | 42.74 | $48.69 | 2.0M |
| 2022-08-10 | 40.51 | $47.25 | 1.8M |
| 2022-08-09 | 41.14 | $47.84 | 3.6M |
| 2022-08-08 | 52.18 | $56.37 | 959719 |
| 2022-08-05 | 49.31 | $54.48 | 657991 |
| 2022-08-04 | 48.17 | $53.75 | 384852 |
| 2022-08-03 | 49.59 | $54.73 | 355396 |
| 2022-08-02 | 47.45 | $53.30 | 395431 |
| 2022-08-01 | 47.00 | $53.00 | 667853 |
| 2022-07-29 | 47.56 | $53.44 | 901819 |
| 2022-07-28 | 45.60 | $52.06 | 673337 |
| 2022-07-27 | 41.68 | $49.44 | 639162 |
| 2022-07-26 | 37.04 | $46.63 | 615614 |
| 2022-07-25 | 38.40 | $47.95 | 370704 |
| 2022-07-22 | 38.75 | $48.29 | 397835 |
| 2022-07-21 | 40.71 | $50.19 | 583654 |
| 2022-07-20 | 42.26 | $51.64 | 755230 |
| 2022-07-19 | 39.09 | $49.55 | 1.1M |
| 2022-07-18 | 34.13 | $46.54 | 834870 |
| 2022-07-15 | 34.23 | $46.66 | 973232 |
| 2022-07-14 | 32.92 | $45.86 | 811700 |
| 2022-07-13 | 34.44 | $47.72 | 825556 |
| 2022-07-12 | 34.45 | $47.73 | 579676 |
| 2022-07-11 | 34.69 | $48.04 | 753673 |
| 2022-07-08 | 38.40 | $52.55 | 716426 |
| 2022-07-07 | 37.02 | $51.58 | 1.4M |
| 2022-07-06 | 38.11 | $52.88 | 710075 |
| 2022-07-05 | 38.31 | $53.13 | 1.1M |
| 2022-07-01 | 37.74 | $52.68 | 844030 |
| 2022-06-30 | 36.76 | $51.89 | 917062 |
| 2022-06-29 | 38.90 | $54.80 | 647670 |
| 2022-06-28 | 38.34 | $54.32 | 905685 |
| 2022-06-27 | 41.04 | $57.93 | 780821 |
| 2022-06-24 | 42.41 | $59.67 | 1.5M |
| 2022-06-23 | 40.03 | $57.49 | 742401 |
| 2022-06-22 | 34.66 | $52.93 | 679666 |
| 2022-06-21 | 35.00 | $53.45 | 668265 |
| 2022-06-17 | 34.08 | $52.67 | 729103 |
| 2022-06-16 | 35.43 | $54.87 | 604314 |
| 2022-06-15 | 35.86 | $55.58 | 628973 |
| 2022-06-14 | 34.50 | $54.31 | 716209 |
| 2022-06-13 | 35.17 | $55.51 | 803694 |
| 2022-06-10 | 38.01 | $60.38 | 898056 |
| 2022-06-09 | 40.65 | $64.48 | 638248 |
| 2022-06-08 | 44.56 | $69.96 | 553021 |
| 2022-06-07 | 44.95 | $70.48 | 434445 |
| 2022-06-06 | 42.97 | $68.31 | 337353 |
| 2022-06-03 | 41.74 | $66.97 | 318650 |
| 2022-06-02 | 42.96 | $68.83 | 428289 |
| 2022-06-01 | 41.76 | $67.45 | 678675 |
| 2022-05-31 | 44.69 | $71.97 | 608135 |
| 2022-05-27 | 45.40 | $73.03 | 666394 |
| 2022-05-26 | 39.86 | $66.56 | 693215 |
| 2022-05-25 | 36.33 | $62.83 | 553768 |
| 2022-05-24 | 34.05 | $60.52 | 533178 |
| 2022-05-23 | 34.25 | $60.93 | 786610 |
| 2022-05-20 | 34.92 | $62.28 | 952468 |
| 2022-05-19 | 37.07 | $66.53 | 648228 |
| 2022-05-18 | 35.57 | $64.84 | 894955 |
| 2022-05-17 | 38.16 | $69.92 | 817964 |
| 2022-05-16 | 34.00 | $65.30 | 772777 |
| 2022-05-13 | 34.31 | $65.95 | 890072 |
| 2022-05-12 | 29.29 | $60.59 | 1.2M |
| 2022-05-11 | 25.70 | $57.03 | 1.3M |
| 2022-05-10 | 26.41 | $59.01 | 1.7M |
| 2022-05-09 | 24.94 | $57.53 | 1.2M |
| 2022-05-06 | 27.46 | $64.70 | 1.7M |
| 2022-05-05 | 29.11 | $68.92 | 2.3M |
| 2022-05-04 | 34.56 | $80.62 | 4.9M |
| 2022-05-03 | 35.81 | $82.92 | 2.2M |
| 2022-05-02 | 42.24 | $93.10 | 839843 |
| 2022-04-29 | 42.42 | $93.35 | 514196 |
| 2022-04-28 | 46.22 | $98.49 | 601056 |
| 2022-04-27 | 47.41 | $100.00 | 428515 |
| 2022-04-26 | 46.67 | $99.14 | 546512 |
| 2022-04-25 | 53.54 | $107.39 | 499631 |
| 2022-04-22 | 51.76 | $105.21 | 513897 |
| 2022-04-21 | 56.13 | $109.87 | 346346 |
| 2022-04-20 | 60.28 | $113.87 | 746174 |
| 2022-04-19 | 60.34 | $113.93 | 589335 |
| 2022-04-18 | 58.24 | $110.92 | 514061 |
| 2022-04-14 | 60.22 | $112.88 | 480792 |
| 2022-04-13 | 58.40 | $110.22 | 491979 |
| 2022-04-12 | 55.61 | $106.36 | 571548 |
| 2022-04-11 | 52.38 | $102.26 | 390142 |
| 2022-04-08 | 53.24 | $103.22 | 302007 |
| 2022-04-07 | 52.66 | $102.47 | 496028 |
| 2022-04-06 | 53.34 | $103.28 | 457618 |
| 2022-04-05 | 57.04 | $107.59 | 536683 |
| 2022-04-04 | 57.49 | $108.10 | 409845 |
| 2022-04-01 | 56.92 | $107.21 | 398819 |
| 2022-03-31 | 53.96 | $102.64 | 741425 |
| 2022-03-30 | 55.79 | $104.93 | 571225 |
| 2022-03-29 | 53.59 | $101.56 | 334299 |
| 2022-03-28 | 51.94 | $99.11 | 566784 |
| 2022-03-25 | 49.65 | $95.81 | 185407 |
| 2022-03-24 | 52.28 | $99.48 | 242797 |
| 2022-03-23 | 51.44 | $98.22 | 313078 |
| 2022-03-22 | 53.83 | $101.56 | 299834 |
| 2022-03-21 | 51.37 | $97.73 | 301814 |
| 2022-03-18 | 54.70 | $102.34 | 319693 |
| 2022-03-17 | 52.69 | $99.17 | 363659 |
| 2022-03-16 | 50.21 | $95.41 | 513332 |
| 2022-03-15 | 42.49 | $85.27 | 497464 |
| 2022-03-14 | 41.72 | $84.36 | 410942 |
| 2022-03-11 | 46.51 | $91.73 | 321561 |
| 2022-03-10 | 50.85 | $97.48 | 308477 |
| 2022-03-09 | 55.26 | $102.66 | 425147 |
| 2022-03-08 | 52.69 | $99.25 | 350319 |
| 2022-03-07 | 51.50 | $97.71 | 579614 |
| 2022-03-04 | 51.91 | $98.22 | 638516 |
| 2022-03-03 | 55.89 | $103.00 | 608099 |
| 2022-03-02 | 60.09 | $107.59 | 898162 |
| 2022-03-01 | 62.17 | $109.74 | 1.6M |
| 2022-02-28 | 51.39 | $95.23 | 769787 |
| 2022-02-25 | 49.75 | $93.49 | 371584 |
| 2022-02-24 | 46.85 | $90.51 | 605392 |
| 2022-02-23 | 38.77 | $83.35 | 303267 |
| 2022-02-22 | 41.71 | $86.84 | 321943 |
| 2022-02-18 | 42.58 | $87.84 | 329049 |
| 2022-02-17 | 45.47 | $91.02 | 385530 |
| 2022-02-16 | 51.70 | $96.96 | 337530 |
| 2022-02-15 | 55.74 | $100.27 | 542376 |
| 2022-02-14 | 50.40 | $95.47 | 256115 |
| 2022-02-11 | 50.43 | $95.49 | 344266 |
| 2022-02-10 | 50.31 | $95.39 | 421478 |
| 2022-02-09 | 51.85 | $96.76 | 352454 |
| 2022-02-08 | 48.94 | $94.07 | 264180 |
| 2022-02-07 | 45.59 | $91.18 | 302254 |
| 2022-02-04 | 43.96 | $89.83 | 427935 |
| 2022-02-03 | 43.92 | $89.80 | 301533 |
| 2022-02-02 | 45.50 | $91.53 | 358911 |
| 2022-02-01 | 47.75 | $93.91 | 380264 |
| 2022-01-31 | 46.83 | $93.03 | 608081 |
| 2022-01-28 | 41.91 | $88.58 | 576009 |
| 2022-01-27 | 34.99 | $83.19 | 350035 |
| 2022-01-26 | 36.15 | $84.73 | 570529 |
| 2022-01-25 | 35.00 | $83.87 | 556790 |
| 2022-01-24 | 38.46 | $88.38 | 536776 |
| 2022-01-21 | 36.41 | $86.83 | 542452 |
| 2022-01-20 | 37.89 | $88.74 | 753282 |
| 2022-01-19 | 38.42 | $89.43 | 450559 |
| 2022-01-18 | 37.28 | $88.49 | 366215 |
| 2022-01-14 | 39.30 | $91.23 | 1.2M |
| 2022-01-13 | 43.32 | $96.14 | 1.0M |
| 2022-01-12 | 43.58 | $96.45 | 1.3M |
| 2022-01-11 | 45.09 | $98.22 | 1.1M |
| 2022-01-10 | 33.07 | $88.54 | 1.4M |
| 2022-01-07 | 33.45 | $89.07 | 630794 |
| 2022-01-06 | 32.70 | $88.53 | 498730 |
| 2022-01-05 | 33.29 | $89.43 | 547337 |
| 2022-01-04 | 36.18 | $93.59 | 494130 |
| 2022-01-03 | 37.25 | $95.04 | 277145 |
| 2021-12-31 | 37.42 | $95.27 | 310491 |
| 2021-12-30 | 37.98 | $96.07 | 311741 |
| 2021-12-29 | 34.90 | $93.42 | 277853 |
| 2021-12-28 | 35.13 | $93.79 | 347834 |
| 2021-12-27 | 35.87 | $94.99 | 294612 |
| 2021-12-23 | 33.84 | $93.13 | 416427 |
| 2021-12-22 | 31.53 | $91.04 | 1.0M |
| 2021-12-21 | 34.94 | $97.20 | 826957 |
| 2021-12-20 | 27.21 | $90.85 | 846149 |
| 2021-12-17 | 27.93 | $92.30 | 3.1M |
| 2021-12-16 | 29.49 | $95.35 | 662589 |
| 2021-12-15 | 30.95 | $98.06 | 774280 |
| 2021-12-14 | 31.92 | $99.80 | 935541 |
| 2021-12-13 | 33.63 | $102.81 | 301498 |
| 2021-12-10 | 34.55 | $104.37 | 283282 |
| 2021-12-09 | 33.98 | $103.85 | 375845 |
| 2021-12-08 | 36.66 | $108.45 | 336539 |
| 2021-12-07 | 33.18 | $105.25 | 338423 |
| 2021-12-06 | 30.01 | $102.48 | 553075 |
| 2021-12-03 | 29.80 | $102.29 | 790712 |
| 2021-12-02 | 32.14 | $107.00 | 576427 |
| 2021-12-01 | 29.75 | $104.86 | 362315 |
| 2021-11-30 | 31.30 | $108.02 | 489143 |
| 2021-11-29 | 31.62 | $108.67 | 304796 |
| 2021-11-26 | 30.79 | $107.87 | 177348 |
| 2021-11-24 | 31.36 | $109.13 | 472703 |
| 2021-11-23 | 30.00 | $107.74 | 488800 |
| 2021-11-22 | 31.63 | $111.55 | 576996 |
| 2021-11-19 | 32.90 | $114.41 | 434139 |
| 2021-11-18 | 35.36 | $119.62 | 478505 |
| 2021-11-17 | 37.74 | $124.25 | 400900 |
| 2021-11-16 | 41.36 | $130.59 | 569836 |
| 2021-11-15 | 37.27 | $126.06 | 302646 |
| 2021-11-12 | 35.93 | $124.63 | 353209 |
| 2021-11-11 | 32.04 | $120.59 | 796384 |
| 2021-11-10 | 33.46 | $123.55 | 702684 |
| 2021-11-09 | 34.63 | $125.95 | 2.1M |
| 2021-11-08 | 52.60 | $150.44 | 374397 |
| 2021-11-05 | 53.53 | $151.30 | 371501 |
| 2021-11-04 | 53.76 | $151.52 | 308231 |
| 2021-11-03 | 54.38 | $152.14 | 273826 |
| 2021-11-02 | 54.65 | $152.41 | 256081 |
| 2021-11-01 | 59.14 | $156.87 | 245373 |
| 2021-10-29 | 58.44 | $155.91 | 282343 |
| 2021-10-28 | 60.15 | $157.59 | 200692 |
| 2021-10-27 | 56.25 | $152.20 | 613995 |
| 2021-10-26 | 63.14 | $158.53 | 365243 |
| 2021-10-25 | 59.78 | $153.98 | 184954 |
| 2021-10-22 | 59.11 | $153.13 | 233829 |
| 2021-10-21 | 60.66 | $154.51 | 259781 |
| 2021-10-20 | 58.25 | $151.30 | 252563 |
| 2021-10-19 | 56.41 | $148.97 | 332087 |
| 2021-10-18 | 54.29 | $146.39 | 311438 |
| 2021-10-15 | 56.42 | $148.50 | 320205 |
| 2021-10-14 | 55.30 | $147.08 | 272797 |
| 2021-10-13 | 50.31 | $141.24 | 298026 |
| 2021-10-12 | 40.53 | $132.19 | 383556 |
| 2021-10-11 | 38.20 | $130.36 | 285702 |
| 2021-10-08 | 41.11 | $133.83 | 471462 |
| 2021-10-07 | 51.11 | $143.22 | 315338 |
| 2021-10-06 | 52.90 | $144.59 | 295537 |
| 2021-10-05 | 52.91 | $144.60 | 484927 |
| 2021-10-04 | 53.33 | $144.94 | 411987 |
| 2021-10-01 | 53.49 | $145.08 | 285935 |
| 2021-09-30 | 51.04 | $142.69 | 749463 |
| 2021-09-29 | 52.18 | $143.73 | 279191 |
| 2021-09-28 | 50.97 | $142.52 | 427651 |
| 2021-09-27 | 57.12 | $147.94 | 260513 |
| 2021-09-24 | 58.78 | $149.28 | 271830 |
| 2021-09-23 | 61.05 | $151.08 | 304498 |
| 2021-09-22 | 63.98 | $153.32 | 539872 |
| 2021-09-21 | 62.98 | $152.00 | 598778 |
| 2021-09-20 | 58.90 | $146.99 | 449877 |
| 2021-09-17 | 60.17 | $148.00 | 705861 |
| 2021-09-16 | 57.98 | $145.43 | 658320 |
| 2021-09-15 | 49.35 | $137.05 | 280885 |
| 2021-09-14 | 47.35 | $135.42 | 381961 |
| 2021-09-13 | 42.13 | $131.50 | 214869 |
| 2021-09-10 | 44.58 | $133.79 | 230177 |
| 2021-09-09 | 41.39 | $131.53 | 202809 |
| 2021-09-08 | 42.93 | $133.01 | 273448 |
| 2021-09-07 | 39.59 | $130.70 | 308862 |
| 2021-09-03 | 41.65 | $132.76 | 196670 |
| 2021-09-02 | 42.85 | $133.92 | 396051 |
| 2021-09-01 | 37.25 | $130.12 | 254543 |
| 2021-08-31 | 34.05 | $128.14 | 386866 |
| 2021-08-30 | 32.33 | $127.10 | 228006 |
| 2021-08-27 | 34.58 | $129.83 | 538485 |
| 2021-08-26 | 27.31 | $125.70 | 256478 |
| 2021-08-25 | 29.37 | $128.44 | 346289 |
| 2021-08-24 | 33.05 | $132.71 | 552238 |
| 2021-08-23 | 34.27 | $133.98 | 513755 |
| 2021-08-20 | 21.36 | $128.01 | 306545 |
| 2021-08-19 | 19.62 | $127.32 | 306512 |
| 2021-08-18 | 18.33 | $126.80 | 253199 |
| 2021-08-17 | 19.63 | $129.05 | 281105 |
| 2021-08-16 | 20.11 | $129.86 | 252597 |
| 2021-08-13 | 21.14 | $131.53 | 189750 |
| 2021-08-12 | 20.37 | $131.20 | 151739 |
| 2021-08-11 | 22.05 | $133.94 | 224912 |
| 2021-08-10 | 22.54 | $134.69 | 330251 |
| 2021-08-09 | 24.54 | $137.63 | 228079 |
| 2021-08-06 | 21.85 | $136.43 | 378116 |
| 2021-08-05 | 22.25 | $137.08 | 331268 |
| 2021-08-04 | 23.55 | $139.09 | 289684 |
| 2021-08-03 | 24.64 | $140.71 | 537298 |
| 2021-08-02 | 26.54 | $143.33 | 513729 |
| 2021-07-30 | 29.07 | $146.45 | 458711 |
| 2021-07-29 | 29.54 | $146.99 | 319835 |
| 2021-07-28 | 34.80 | $152.38 | 190553 |
| 2021-07-27 | 34.86 | $152.44 | 173051 |
| 2021-07-26 | 39.47 | $156.35 | 183980 |
| 2021-07-23 | 41.68 | $158.00 | 142220 |
| 2021-07-22 | 39.74 | $157.00 | 204089 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.27
2026-07-17
Close Price
$56.64
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-49.70
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.27 | $56.64 | 1.2M |
| 2026-07-16 | -37.45 | $56.93 | 829715 |
| 2026-07-15 | -44.26 | $56.23 | 1.0M |
| 2026-07-14 | -63.72 | $54.23 | 845040 |
| 2026-07-13 | -47.28 | $55.92 | 1.7M |
| 2026-07-10 | -63.20 | $53.62 | 818700 |
| 2026-07-09 | -46.87 | $55.47 | 978600 |
| 2026-07-08 | -57.63 | $54.25 | 1.6M |
| 2026-07-07 | -51.69 | $54.51 | 1.4M |
| 2026-07-06 | -54.43 | $54.09 | 1.5M |
| 2026-07-02 | -34.46 | $56.38 | 1.9M |
| 2026-07-01 | -37.43 | $56.00 | 3.0M |
| 2026-06-30 | -12.50 | $59.12 | 1.8M |
| 2026-06-29 | -1.05 | $60.64 | 1.9M |
| 2026-06-26 | -4.79 | $57.43 | 2.4M |
| 2026-06-25 | -43.62 | $53.38 | 977374 |
| 2026-06-24 | -49.76 | $52.74 | 1.3M |
| 2026-06-23 | -43.72 | $53.37 | 1.3M |
| 2026-06-22 | -67.21 | $50.92 | 2.2M |
| 2026-06-18 | -28.00 | $55.01 | 1.6M |
| 2026-06-17 | -19.77 | $55.66 | 960924 |
| 2026-06-16 | -4.32 | $57.09 | 1.3M |
| 2026-06-15 | -12.13 | $54.49 | 1.4M |
| 2026-06-12 | -13.27 | $52.66 | 779152 |
| 2026-06-11 | -19.41 | $52.22 | 1.2M |
| 2026-06-10 | -42.04 | $50.60 | 1.4M |
| 2026-06-09 | -34.36 | $51.15 | 1.2M |
| 2026-06-08 | -30.87 | $51.40 | 1.9M |
| 2026-06-05 | -65.15 | $49.74 | 1.6M |
| 2026-06-04 | -75.89 | $49.22 | 1.6M |
| 2026-06-03 | -77.17 | $50.00 | 1.8M |
| 2026-06-02 | -80.87 | $49.86 | 1.6M |
| 2026-06-01 | -83.99 | $49.42 | 1.7M |
| 2026-05-29 | -76.06 | $51.60 | 1.4M |
| 2026-05-28 | -69.13 | $53.09 | 1.5M |
| 2026-05-27 | -72.66 | $52.33 | 2.4M |
| 2026-05-26 | -78.85 | $51.00 | 1.9M |
| 2026-05-22 | -76.15 | $51.58 | 1.7M |
| 2026-05-21 | -77.45 | $51.30 | 2.7M |
| 2026-05-20 | -91.17 | $48.35 | 2.2M |
| 2026-05-19 | -98.14 | $47.39 | 1.6M |
| 2026-05-18 | -96.94 | $48.45 | 1.5M |
| 2026-05-15 | -92.96 | $49.35 | 1.4M |
| 2026-05-14 | -94.22 | $49.34 | 2.1M |
| 2026-05-13 | -97.17 | $48.63 | 2.2M |
| 2026-05-12 | -92.42 | $51.27 | 2.1M |
| 2026-05-11 | -99.73 | $49.64 | 1.9M |
| 2026-05-08 | -95.22 | $53.08 | 1.9M |
| 2026-05-07 | -83.70 | $55.87 | 2.9M |
| 2026-05-06 | -88.58 | $54.93 | 4.8M |
| 2026-05-05 | -99.24 | $60.17 | 2.0M |
| 2026-05-04 | -59.32 | $63.56 | 1.2M |
| 2026-05-01 | -45.81 | $65.15 | 951800 |
| 2026-04-30 | -30.88 | $67.38 | 952836 |
| 2026-04-29 | -38.51 | $66.14 | 1.0M |
| 2026-04-28 | -41.20 | $65.65 | 648036 |
| 2026-04-27 | -40.93 | $65.45 | 847513 |
| 2026-04-24 | -35.85 | $66.15 | 889800 |
| 2026-04-23 | -39.47 | $65.56 | 1.0M |
| 2026-04-22 | -37.02 | $65.96 | 928305 |
| 2026-04-21 | -36.38 | $64.83 | 1.3M |
| 2026-04-20 | -19.66 | $68.12 | 877500 |
| 2026-04-17 | -12.65 | $69.50 | 1.7M |
| 2026-04-16 | -14.26 | $67.34 | 994000 |
| 2026-04-15 | -5.99 | $68.79 | 851500 |
| 2026-04-14 | -35.78 | $69.11 | 1.0M |
| 2026-04-13 | -39.07 | $68.25 | 1.2M |
| 2026-04-10 | -53.81 | $64.80 | 1.2M |
| 2026-04-09 | -49.79 | $66.63 | 1.2M |
| 2026-04-08 | -58.28 | $65.03 | 2.0M |
| 2026-04-07 | -66.01 | $63.04 | 2.2M |
| 2026-04-06 | -78.78 | $59.01 | 1.2M |
| 2026-04-02 | -77.67 | $59.40 | 1.5M |
| 2026-04-01 | -76.94 | $60.08 | 1.7M |
| 2026-03-31 | -80.26 | $58.96 | 1.1M |
| 2026-03-30 | -87.27 | $56.60 | 1.2M |
| 2026-03-27 | -89.26 | $55.93 | 1.4M |
| 2026-03-26 | -80.77 | $58.79 | 1.7M |
| 2026-03-25 | -76.88 | $60.10 | 2.9M |
| 2026-03-24 | -80.35 | $58.93 | 5.2M |
| 2026-03-23 | -88.76 | $64.68 | 1.4M |
| 2026-03-20 | -89.34 | $64.54 | 1.7M |
| 2026-03-19 | -95.05 | $63.17 | 2.5M |
| 2026-03-18 | -98.86 | $65.10 | 1.9M |
| 2026-03-17 | -94.46 | $67.42 | 5.2M |
| 2026-03-16 | -55.34 | $75.37 | 1.2M |
| 2026-03-13 | -47.76 | $76.60 | 1.5M |
| 2026-03-12 | -40.45 | $78.04 | 1.6M |
| 2026-03-11 | -28.81 | $80.33 | 853900 |
| 2026-03-10 | -21.39 | $81.79 | 1.1M |
| 2026-03-09 | -16.11 | $82.83 | 1.6M |
| 2026-03-06 | -17.07 | $82.64 | 1.6M |
| 2026-03-05 | -3.91 | $85.19 | 976919 |
| 2026-03-04 | -1.80 | $85.50 | 1.6M |
| 2026-03-03 | -8.54 | $84.11 | 1.7M |
| 2026-03-02 | -7.33 | $84.36 | 1.7M |
| 2026-02-27 | -0.47 | $84.45 | 1.5M |
| 2026-02-26 | -8.10 | $81.26 | 1.4M |
| 2026-02-25 | -17.46 | $79.63 | 1.3M |
| 2026-02-24 | -10.22 | $80.89 | 2.6M |
| 2026-02-23 | -2.63 | $78.58 | 2.4M |
| 2026-02-20 | -4.05 | $74.51 | 2.5M |
| 2026-02-19 | -1.47 | $74.67 | 1.4M |
| 2026-02-18 | -5.75 | $72.97 | 1.9M |
| 2026-02-17 | -15.45 | $71.69 | 1.9M |
| 2026-02-13 | -51.27 | $67.72 | 981338 |
| 2026-02-12 | -48.45 | $67.89 | 879738 |
| 2026-02-11 | -38.25 | $68.52 | 935400 |
| 2026-02-10 | -31.20 | $69.38 | 758137 |
| 2026-02-09 | -26.78 | $69.92 | 971900 |
| 2026-02-06 | -25.66 | $69.90 | 1.2M |
| 2026-02-05 | -45.40 | $67.37 | 1.1M |
| 2026-02-04 | -31.12 | $69.20 | 1.6M |
| 2026-02-03 | -24.11 | $69.89 | 1.2M |
| 2026-02-02 | -23.23 | $70.01 | 865620 |
| 2026-01-30 | -25.49 | $69.70 | 1.8M |
| 2026-01-29 | -20.45 | $70.39 | 1.9M |
| 2026-01-28 | -12.34 | $71.50 | 1.9M |
| 2026-01-27 | -7.41 | $72.00 | 701972 |
| 2026-01-26 | -6.59 | $72.11 | 1.1M |
| 2026-01-23 | -10.67 | $71.55 | 904906 |
| 2026-01-22 | -1.87 | $72.60 | 1.6M |
| 2026-01-21 | -8.24 | $69.86 | 2.1M |
| 2026-01-20 | -6.20 | $67.67 | 1.9M |
| 2026-01-16 | -31.85 | $64.25 | 751745 |
| 2026-01-15 | -46.05 | $63.26 | 1.1M |
| 2026-01-14 | -46.92 | $63.20 | 897300 |
| 2026-01-13 | -39.02 | $63.75 | 528650 |
| 2026-01-12 | -33.29 | $64.15 | 937860 |
| 2026-01-09 | -34.58 | $64.06 | 756271 |
| 2026-01-08 | -65.14 | $61.93 | 754700 |
| 2026-01-07 | -63.13 | $62.07 | 727600 |
| 2026-01-06 | -59.97 | $62.29 | 941500 |
| 2026-01-05 | -93.23 | $60.14 | 803600 |
| 2026-01-02 | -93.08 | $60.15 | 762272 |
| 2025-12-31 | -65.64 | $60.93 | 732100 |
| 2025-12-30 | -62.22 | $60.13 | 1.1M |
| 2025-12-29 | -33.66 | $63.04 | 990400 |
| 2025-12-26 | -22.57 | $64.17 | 467200 |
| 2025-12-24 | -22.77 | $64.02 | 304000 |
| 2025-12-23 | -15.25 | $64.51 | 958600 |
| 2025-12-22 | -18.80 | $63.97 | 993820 |
| 2025-12-19 | -28.38 | $62.61 | 1.6M |
| 2025-12-18 | -5.86 | $65.63 | 1.3M |
| 2025-12-17 | -6.24 | $64.88 | 1.8M |
| 2025-12-16 | -12.76 | $63.97 | 1.2M |
| 2025-12-15 | -15.70 | $63.56 | 1.3M |
| 2025-12-12 | -16.70 | $63.42 | 934344 |
| 2025-12-11 | -20.50 | $62.89 | 908802 |
| 2025-12-10 | -11.60 | $63.84 | 1.7M |
| 2025-12-09 | -1.83 | $64.65 | 1.5M |
| 2025-12-08 | -4.85 | $63.17 | 1.9M |
| 2025-12-05 | -9.37 | $62.05 | 1.4M |
| 2025-12-04 | -9.90 | $61.99 | 1.1M |
| 2025-12-03 | -7.73 | $62.18 | 2.1M |
| 2025-12-02 | -6.61 | $58.16 | 1.4M |
| 2025-12-01 | -17.44 | $57.30 | 1.4M |
| 2025-11-28 | -7.08 | $57.16 | 243100 |
| 2025-11-26 | -17.04 | $56.26 | 1.0M |
| 2025-11-25 | -20.83 | $55.79 | 841246 |
| 2025-11-24 | -45.27 | $53.62 | 996900 |
| 2025-11-21 | -40.99 | $54.00 | 756200 |
| 2025-11-20 | -54.50 | $52.80 | 1.0M |
| 2025-11-19 | -49.77 | $53.22 | 625600 |
| 2025-11-18 | -53.94 | $52.85 | 802800 |
| 2025-11-17 | -55.18 | $52.74 | 881808 |
| 2025-11-14 | -47.30 | $53.44 | 744520 |
| 2025-11-13 | -47.30 | $53.44 | 1.1M |
| 2025-11-12 | -22.86 | $55.61 | 952568 |
| 2025-11-11 | -18.28 | $56.00 | 1.0M |
| 2025-11-10 | -24.59 | $55.35 | 1.4M |
| 2025-11-07 | -25.27 | $55.24 | 1.2M |
| 2025-11-06 | -17.20 | $56.00 | 1.4M |
| 2025-11-05 | -2.34 | $57.40 | 1.6M |
| 2025-11-04 | -14.33 | $56.03 | 1.9M |
| 2025-11-03 | -12.29 | $56.25 | 4.8M |
| 2025-10-31 | -77.36 | $49.21 | 3.1M |
| 2025-10-30 | -64.51 | $50.60 | 1.3M |
| 2025-10-29 | -45.84 | $52.62 | 1.4M |
| 2025-10-28 | -34.75 | $53.82 | 1.0M |
| 2025-10-27 | -16.27 | $55.82 | 1.0M |
| 2025-10-24 | -31.98 | $54.12 | 585105 |
| 2025-10-23 | -31.33 | $54.19 | 1.4M |
| 2025-10-22 | -0.65 | $57.51 | 1.8M |
| 2025-10-21 | -15.78 | $54.55 | 1.5M |
| 2025-10-20 | -46.38 | $51.72 | 838200 |
| 2025-10-17 | -51.03 | $51.29 | 1.4M |
| 2025-10-16 | -25.51 | $53.65 | 1.6M |
| 2025-10-15 | -48.22 | $51.55 | 1.3M |
| 2025-10-14 | -47.89 | $51.58 | 1.9M |
| 2025-10-13 | -82.27 | $48.40 | 1.6M |
| 2025-10-10 | -82.81 | $48.35 | 1.3M |
| 2025-10-09 | -64.86 | $50.01 | 1.9M |
| 2025-10-08 | -70.27 | $49.51 | 3.3M |
| 2025-10-07 | -48.08 | $52.87 | 729500 |
| 2025-10-06 | -44.38 | $53.26 | 1.0M |
| 2025-10-03 | -41.63 | $53.50 | 1.2M |
| 2025-10-02 | -43.92 | $53.30 | 1.3M |
| 2025-10-01 | -34.75 | $54.10 | 2.0M |
| 2025-09-30 | -23.17 | $55.11 | 2.6M |
| 2025-09-29 | -54.13 | $52.41 | 1.9M |
| 2025-09-26 | -85.44 | $49.68 | 1.5M |
| 2025-09-25 | -91.42 | $49.25 | 1.6M |
| 2025-09-24 | -96.74 | $49.40 | 1.1M |
| 2025-09-23 | -99.46 | $49.25 | 1.3M |
| 2025-09-22 | -92.63 | $51.02 | 1.4M |
| 2025-09-19 | -96.13 | $51.40 | 2.1M |
| 2025-09-18 | -98.03 | $52.12 | 1.5M |
| 2025-09-17 | -87.89 | $53.42 | 1.7M |
| 2025-09-16 | -83.09 | $54.03 | 1.9M |
| 2025-09-15 | -97.30 | $52.47 | 1.6M |
| 2025-09-12 | -80.97 | $54.82 | 1.4M |
| 2025-09-11 | -93.06 | $53.20 | 1.8M |
| 2025-09-10 | -91.49 | $53.41 | 1.9M |
| 2025-09-09 | -64.48 | $57.03 | 1.1M |
| 2025-09-08 | -74.25 | $55.72 | 1.8M |
| 2025-09-05 | -77.61 | $55.27 | 1.3M |
| 2025-09-04 | -92.76 | $53.24 | 1.6M |
| 2025-09-03 | -99.59 | $53.13 | 2.7M |
| 2025-09-02 | -93.02 | $54.68 | 2.0M |
| 2025-08-29 | -99.67 | $55.82 | 1.2M |
| 2025-08-28 | -94.90 | $56.86 | 1.1M |
| 2025-08-27 | -92.10 | $57.46 | 899942 |
| 2025-08-26 | -89.20 | $58.08 | 1.7M |
| 2025-08-25 | -99.00 | $56.29 | 2.9M |
| 2025-08-22 | -81.08 | $62.62 | 904421 |
| 2025-08-21 | -93.19 | $60.45 | 1.4M |
| 2025-08-20 | -95.20 | $60.90 | 1.0M |
| 2025-08-19 | -89.19 | $62.30 | 767010 |
| 2025-08-18 | -90.87 | $62.02 | 1.1M |
| 2025-08-15 | -99.25 | $61.24 | 1.2M |
| 2025-08-14 | -89.13 | $63.29 | 1.4M |
| 2025-08-13 | -83.15 | $64.22 | 715418 |
| 2025-08-12 | -92.93 | $62.70 | 922013 |
| 2025-08-11 | -95.05 | $62.37 | 1.2M |
| 2025-08-08 | -96.84 | $62.74 | 1.0M |
| 2025-08-07 | -97.27 | $63.98 | 870300 |
| 2025-08-06 | -99.41 | $63.69 | 1.5M |
| 2025-08-05 | -78.09 | $67.42 | 2.3M |
| 2025-08-04 | -57.46 | $69.99 | 3.5M |
| 2025-08-01 | -90.07 | $65.85 | 2.9M |
| 2025-07-31 | -83.68 | $68.32 | 1.0M |
| 2025-07-30 | -55.20 | $71.06 | 966429 |
| 2025-07-29 | -56.55 | $70.93 | 1.1M |
| 2025-07-28 | -65.49 | $70.07 | 1.7M |
| 2025-07-25 | -58.32 | $70.76 | 1.1M |
| 2025-07-24 | -48.02 | $71.75 | 1.2M |
| 2025-07-23 | -19.33 | $74.51 | 1.9M |
| 2025-07-22 | -11.58 | $73.24 | 2.0M |
| 2025-07-21 | -81.08 | $68.12 | 1.0M |
| 2025-07-18 | -45.88 | $70.82 | 1.1M |
| 2025-07-17 | -30.85 | $71.95 | 918939 |
| 2025-07-16 | -64.89 | $69.39 | 798300 |
| 2025-07-15 | -73.94 | $68.71 | 1.2M |
| 2025-07-14 | -54.51 | $71.89 | 1.4M |
| 2025-07-11 | -85.60 | $68.39 | 922338 |
| 2025-07-10 | -68.53 | $70.75 | 1.4M |
| 2025-07-09 | -73.56 | $70.11 | 701733 |
| 2025-07-08 | -74.44 | $70.37 | 1.5M |
| 2025-07-07 | -92.90 | $67.94 | 1.7M |
| 2025-07-03 | -71.13 | $71.79 | 594213 |
| 2025-07-02 | -68.95 | $72.15 | 1.4M |
| 2025-07-01 | -74.23 | $71.28 | 1.7M |
| 2025-06-30 | -94.36 | $67.96 | 1.7M |
| 2025-06-27 | -91.75 | $68.39 | 1.8M |
| 2025-06-26 | -94.08 | $68.26 | 1.4M |
| 2025-06-25 | -98.99 | $67.88 | 2.2M |
| 2025-06-24 | -88.41 | $72.20 | 1.5M |
| 2025-06-23 | -93.93 | $71.60 | 1.5M |
| 2025-06-20 | -77.78 | $74.13 | 1.0M |
| 2025-06-18 | -94.41 | $71.72 | 1.2M |
| 2025-06-17 | -94.55 | $71.92 | 652742 |
| 2025-06-16 | -91.75 | $72.45 | 1.5M |
| 2025-06-13 | -97.24 | $74.27 | 1.5M |
| 2025-06-12 | -81.25 | $77.80 | 708462 |
| 2025-06-11 | -87.54 | $76.87 | 1.1M |
| 2025-06-10 | -79.29 | $78.89 | 1.1M |
| 2025-06-09 | -89.83 | $77.44 | 858176 |
| 2025-06-06 | -68.24 | $80.41 | 696843 |
| 2025-06-05 | -64.03 | $80.99 | 672400 |
| 2025-06-04 | -58.65 | $81.73 | 771311 |
| 2025-06-03 | -61.70 | $81.31 | 1.2M |
| 2025-06-02 | -55.14 | $81.06 | 886100 |
| 2025-05-30 | -59.07 | $80.16 | 1.5M |
| 2025-05-29 | -54.78 | $80.40 | 650325 |
| 2025-05-28 | -54.78 | $79.72 | 1.4M |
| 2025-05-27 | -36.43 | $83.02 | 1.4M |
| 2025-05-23 | -28.48 | $84.50 | 924241 |
| 2025-05-22 | -26.38 | $84.89 | 1.0M |
| 2025-05-21 | -23.37 | $85.45 | 1.7M |
| 2025-05-20 | -0.86 | $89.64 | 1.3M |
| 2025-05-19 | -7.22 | $87.52 | 1.2M |
| 2025-05-16 | -6.48 | $87.65 | 1.9M |
| 2025-05-15 | -7.07 | $83.28 | 1.2M |
| 2025-05-14 | -41.66 | $78.78 | 1.4M |
| 2025-05-13 | -52.96 | $77.31 | 1.4M |
| 2025-05-12 | -35.20 | $79.62 | 1.4M |
| 2025-05-09 | -28.67 | $80.47 | 966810 |
| 2025-05-08 | -16.60 | $82.04 | 986500 |
| 2025-05-07 | -18.95 | $81.11 | 1.2M |
| 2025-05-06 | -20.51 | $80.92 | 2.3M |
| 2025-05-05 | -35.46 | $79.09 | 3.0M |
| 2025-05-02 | -57.76 | $76.36 | 1.9M |
| 2025-05-01 | -87.84 | $72.72 | 950800 |
| 2025-04-30 | -84.33 | $73.54 | 1.3M |
| 2025-04-29 | -81.87 | $73.91 | 845353 |
| 2025-04-28 | -91.36 | $73.40 | 679476 |
| 2025-04-25 | -82.43 | $74.65 | 748100 |
| 2025-04-24 | -81.19 | $75.12 | 705300 |
| 2025-04-23 | -87.61 | $74.12 | 1.6M |
| 2025-04-22 | -99.07 | $72.34 | 956233 |
| 2025-04-21 | -97.53 | $73.26 | 1.1M |
| 2025-04-17 | -71.10 | $77.57 | 782286 |
| 2025-04-16 | -76.92 | $76.63 | 1.1M |
| 2025-04-15 | -60.64 | $79.26 | 923300 |
| 2025-04-14 | -48.39 | $81.24 | 1.1M |
| 2025-04-11 | -60.29 | $80.19 | 1.2M |
| 2025-04-10 | -71.30 | $78.17 | 1.5M |
| 2025-04-09 | -45.64 | $82.88 | 1.7M |
| 2025-04-08 | -96.24 | $74.13 | 1.6M |
| 2025-04-07 | -67.52 | $79.70 | 1.9M |
| 2025-04-04 | -87.84 | $79.49 | 1.8M |
| 2025-04-03 | -94.44 | $81.20 | 840745 |
| 2025-04-02 | -67.36 | $85.73 | 891352 |
| 2025-04-01 | -74.90 | $84.47 | 935208 |
| 2025-03-31 | -82.85 | $83.17 | 1.1M |
| 2025-03-28 | -85.17 | $84.39 | 1.1M |
| 2025-03-27 | -78.09 | $86.65 | 788800 |
| 2025-03-26 | -83.96 | $85.30 | 1.2M |
| 2025-03-25 | -80.99 | $86.23 | 936500 |
| 2025-03-24 | -72.92 | $88.76 | 1.5M |
| 2025-03-21 | -79.68 | $86.64 | 9.8M |
| 2025-03-20 | -80.38 | $86.42 | 1.4M |
| 2025-03-19 | -87.77 | $85.70 | 1.3M |
| 2025-03-18 | -90.83 | $85.09 | 1.7M |
| 2025-03-17 | -82.79 | $89.32 | 1.3M |
| 2025-03-14 | -85.79 | $87.84 | 1.8M |
| 2025-03-13 | -88.30 | $86.50 | 1.1M |
| 2025-03-12 | -87.80 | $86.77 | 1.7M |
| 2025-03-11 | -93.41 | $83.78 | 3.1M |
| 2025-03-10 | -98.99 | $85.05 | 4.8M |
| 2025-03-07 | -88.12 | $96.86 | 1.6M |
| 2025-03-06 | -98.50 | $91.08 | 1.5M |
| 2025-03-05 | -95.95 | $96.06 | 864300 |
| 2025-03-04 | -98.65 | $94.65 | 2.5M |
| 2025-03-03 | -96.52 | $96.13 | 3.5M |
| 2025-02-28 | -85.45 | $107.03 | 1.5M |
| 2025-02-27 | -85.57 | $107.09 | 1.6M |
| 2025-02-26 | -85.88 | $106.88 | 1.7M |
| 2025-02-25 | -85.64 | $107.04 | 2.3M |
| 2025-02-24 | -84.83 | $107.58 | 2.8M |
| 2025-02-21 | -95.80 | $100.28 | 3.6M |
| 2025-02-20 | -94.29 | $106.39 | 4.9M |
| 2025-02-19 | -79.57 | $130.57 | 1.3M |
| 2025-02-18 | -76.20 | $131.99 | 1.2M |
| 2025-02-14 | -81.85 | $129.61 | 633955 |
| 2025-02-13 | -77.86 | $131.29 | 673899 |
| 2025-02-12 | -77.15 | $131.59 | 872036 |
| 2025-02-11 | -79.14 | $130.75 | 1.9M |
| 2025-02-10 | -96.18 | $130.35 | 2.2M |
| 2025-02-07 | -78.09 | $147.10 | 553950 |
| 2025-02-06 | -71.61 | $148.51 | 453800 |
| 2025-02-05 | -66.91 | $149.53 | 892500 |
| 2025-02-04 | -38.89 | $155.62 | 1.7M |
| 2025-02-03 | -21.36 | $159.20 | 662257 |
| 2025-01-31 | -18.07 | $159.95 | 351595 |
| 2025-01-30 | -6.49 | $162.59 | 536506 |
| 2025-01-29 | -15.22 | $160.54 | 351247 |
| 2025-01-28 | -19.80 | $159.50 | 516042 |
| 2025-01-27 | -9.01 | $160.46 | 642240 |
| 2025-01-24 | -10.76 | $158.36 | 502510 |
| 2025-01-23 | -11.88 | $158.03 | 452520 |
| 2025-01-22 | -8.51 | $158.67 | 491332 |
| 2025-01-21 | -16.15 | $156.30 | 511327 |
| 2025-01-17 | -5.65 | $156.96 | 391606 |
| 2025-01-16 | -7.40 | $154.95 | 432800 |
| 2025-01-15 | -18.44 | $153.10 | 625200 |
| 2025-01-14 | -6.71 | $150.27 | 509200 |
| 2025-01-13 | -27.71 | $147.83 | 575200 |
| 2025-01-10 | -56.63 | $144.47 | 454900 |
| 2025-01-08 | -40.53 | $146.34 | 473100 |
| 2025-01-07 | -55.20 | $146.41 | 466205 |
| 2025-01-06 | -61.86 | $145.70 | 438830 |
| 2025-01-03 | -60.83 | $145.87 | 594800 |
| 2025-01-02 | -75.23 | $144.32 | 610617 |
| 2024-12-31 | -56.03 | $148.11 | 506466 |
| 2024-12-30 | -49.04 | $149.49 | 942506 |
| 2024-12-27 | -64.89 | $146.36 | 273817 |
| 2024-12-26 | -66.41 | $146.06 | 422800 |
| 2024-12-24 | -70.92 | $145.17 | 180616 |
| 2024-12-23 | -79.80 | $143.77 | 471400 |
| 2024-12-20 | -80.07 | $143.71 | 626400 |
| 2024-12-19 | -90.78 | $141.41 | 450864 |
| 2024-12-18 | -98.68 | $140.67 | 507500 |
| 2024-12-17 | -81.13 | $146.38 | 519427 |
| 2024-12-16 | -84.76 | $147.06 | 414955 |
| 2024-12-13 | -85.80 | $146.89 | 458224 |
| 2024-12-12 | -97.38 | $145.69 | 470902 |
| 2024-12-11 | -95.13 | $146.44 | 654000 |
| 2024-12-10 | -93.50 | $147.25 | 749766 |
| 2024-12-09 | -92.79 | $149.71 | 504100 |
| 2024-12-06 | -54.18 | $154.37 | 448301 |
| 2024-12-05 | -55.34 | $154.23 | 429871 |
| 2024-12-04 | -37.20 | $156.42 | 443500 |
| 2024-12-03 | -36.62 | $156.49 | 359185 |
| 2024-12-02 | -26.08 | $154.25 | 433400 |
| 2024-11-29 | -25.15 | $153.05 | 186900 |
| 2024-11-27 | -24.54 | $153.24 | 323216 |
| 2024-11-26 | -15.97 | $155.92 | 343725 |
| 2024-11-25 | -19.94 | $154.68 | 801110 |
| 2024-11-22 | -8.01 | $156.76 | 565500 |
| 2024-11-21 | -8.66 | $156.57 | 451812 |
| 2024-11-20 | -20.77 | $153.00 | 419700 |
| 2024-11-19 | -9.30 | $156.38 | 737644 |
| 2024-11-18 | -29.29 | $150.49 | 288500 |
| 2024-11-15 | -30.96 | $150.00 | 456247 |
| 2024-11-14 | -28.14 | $150.83 | 397641 |
| 2024-11-13 | -18.30 | $153.73 | 429100 |
| 2024-11-12 | -13.71 | $155.08 | 358407 |
| 2024-11-11 | -9.10 | $156.44 | 391432 |
| 2024-11-08 | -9.06 | $156.45 | 874429 |
| 2024-11-07 | -14.14 | $153.22 | 925905 |
| 2024-11-06 | -6.71 | $155.26 | 1.1M |
| 2024-11-05 | -12.77 | $151.59 | 860071 |
| 2024-11-04 | -16.39 | $150.57 | 2.2M |
| 2024-11-01 | -74.84 | $133.69 | 753844 |
| 2024-10-31 | -93.32 | $132.54 | 423664 |
| 2024-10-30 | -82.74 | $134.03 | 370003 |
| 2024-10-29 | -82.39 | $134.08 | 279400 |
| 2024-10-28 | -78.13 | $134.68 | 263700 |
| 2024-10-25 | -85.51 | $133.64 | 296145 |
| 2024-10-24 | -90.06 | $133.00 | 248036 |
| 2024-10-23 | -88.21 | $133.26 | 483000 |
| 2024-10-22 | -87.29 | $134.21 | 349849 |
| 2024-10-21 | -67.12 | $136.86 | 903309 |
| 2024-10-18 | -46.80 | $139.53 | 381113 |
| 2024-10-17 | -48.63 | $139.29 | 274111 |
| 2024-10-16 | -27.55 | $142.06 | 313248 |
| 2024-10-15 | -12.40 | $144.05 | 339800 |
| 2024-10-14 | -4.05 | $144.14 | 331600 |
| 2024-10-11 | -20.27 | $141.98 | 328320 |
| 2024-10-10 | -39.95 | $139.65 | 305642 |
| 2024-10-09 | -44.26 | $139.14 | 297300 |
| 2024-10-08 | -61.57 | $137.09 | 340127 |
| 2024-10-07 | -52.58 | $137.05 | 470121 |
| 2024-10-04 | -16.43 | $142.09 | 591205 |
| 2024-10-03 | -60.11 | $136.00 | 397500 |
| 2024-10-02 | -62.98 | $135.60 | 253641 |
| 2024-10-01 | -63.63 | $135.51 | 329252 |
| 2024-09-30 | -54.59 | $136.77 | 409700 |
| 2024-09-27 | -61.98 | $135.74 | 325500 |
| 2024-09-26 | -60.69 | $135.92 | 621600 |
| 2024-09-25 | -29.77 | $140.23 | 851600 |
| 2024-09-24 | -28.26 | $140.44 | 335912 |
| 2024-09-23 | -31.56 | $139.98 | 529019 |
| 2024-09-20 | -15.71 | $142.19 | 760500 |
| 2024-09-19 | -22.53 | $141.24 | 496900 |
| 2024-09-18 | -19.40 | $140.92 | 395609 |
| 2024-09-17 | -27.75 | $138.31 | 354600 |
| 2024-09-16 | -14.25 | $140.62 | 508600 |
| 2024-09-13 | -18.52 | $139.89 | 322779 |
| 2024-09-12 | -12.44 | $140.93 | 532300 |
| 2024-09-11 | -31.78 | $137.62 | 499700 |
| 2024-09-10 | -45.79 | $135.22 | 555835 |
| 2024-09-09 | -38.55 | $136.46 | 503000 |
| 2024-09-06 | -45.62 | $135.25 | 402031 |
| 2024-09-05 | -27.98 | $138.27 | 458021 |
| 2024-09-04 | -24.36 | $138.89 | 577523 |
| 2024-09-03 | -29.20 | $137.15 | 731371 |
| 2024-08-30 | -15.53 | $136.00 | 387100 |
| 2024-08-29 | -18.23 | $135.17 | 461808 |
| 2024-08-28 | -18.19 | $135.18 | 480900 |
| 2024-08-27 | -16.76 | $135.62 | 401637 |
| 2024-08-26 | -15.82 | $135.91 | 562430 |
| 2024-08-23 | -3.51 | $138.84 | 1.1M |
| 2024-08-22 | -6.33 | $133.84 | 572932 |
| 2024-08-21 | -8.40 | $132.80 | 607404 |
| 2024-08-20 | -23.95 | $128.93 | 626628 |
| 2024-08-19 | -17.40 | $130.56 | 378400 |
| 2024-08-16 | -10.65 | $132.24 | 338800 |
| 2024-08-15 | -8.92 | $132.67 | 378700 |
| 2024-08-14 | -8.48 | $132.24 | 439800 |
| 2024-08-13 | -6.77 | $130.51 | 368398 |
| 2024-08-12 | -11.82 | $129.40 | 480115 |
| 2024-08-09 | -17.64 | $128.12 | 514716 |
| 2024-08-08 | -12.27 | $129.30 | 658421 |
| 2024-08-07 | -17.00 | $128.26 | 1.6M |
| 2024-08-06 | -16.66 | $127.06 | 1.1M |
| 2024-08-05 | -55.53 | $121.41 | 2.2M |
| 2024-08-02 | -65.94 | $122.10 | 772426 |
| 2024-08-01 | -58.95 | $123.61 | 657492 |
| 2024-07-31 | -67.79 | $121.70 | 579500 |
| 2024-07-30 | -82.51 | $118.52 | 377800 |
| 2024-07-29 | -73.53 | $120.46 | 640100 |
| 2024-07-26 | -85.19 | $117.94 | 399132 |
| 2024-07-25 | -96.11 | $115.58 | 345281 |
| 2024-07-24 | -99.95 | $116.43 | 409800 |
| 2024-07-23 | -82.44 | $120.01 | 356800 |
| 2024-07-22 | -83.85 | $119.73 | 526586 |
| 2024-07-19 | -85.47 | $119.41 | 387641 |
| 2024-07-18 | -88.35 | $118.84 | 529128 |
| 2024-07-17 | -93.31 | $119.34 | 703199 |
| 2024-07-16 | -83.30 | $123.63 | 925505 |
| 2024-07-15 | -51.02 | $128.56 | 272754 |
| 2024-07-12 | -58.15 | $127.47 | 325468 |
| 2024-07-11 | -58.68 | $127.39 | 847334 |
| 2024-07-10 | -94.37 | $121.94 | 1.2M |
| 2024-07-09 | -54.88 | $129.43 | 1.0M |
| 2024-07-08 | -6.26 | $135.56 | 630830 |
| 2024-07-05 | -6.72 | $133.59 | 184232 |
| 2024-07-03 | -17.33 | $132.47 | 272129 |
| 2024-07-02 | -4.65 | $132.36 | 491586 |
| 2024-07-01 | -42.20 | $129.00 | 530017 |
| 2024-06-28 | -37.91 | $129.39 | 1.2M |
| 2024-06-27 | -39.45 | $129.25 | 500528 |
| 2024-06-26 | -52.64 | $128.05 | 331293 |
| 2024-06-25 | -53.96 | $127.93 | 388416 |
| 2024-06-24 | -46.37 | $128.62 | 389502 |
| 2024-06-21 | -26.15 | $130.46 | 426308 |
| 2024-06-20 | -49.23 | $128.36 | 491023 |
| 2024-06-18 | -17.85 | $131.21 | 433342 |
| 2024-06-17 | -34.39 | $129.70 | 441813 |
| 2024-06-14 | -92.77 | $124.37 | 325346 |
| 2024-06-13 | -83.90 | $125.18 | 670213 |
| 2024-06-12 | -68.78 | $126.56 | 944259 |
| 2024-06-11 | -46.47 | $128.17 | 495927 |
| 2024-06-10 | -21.95 | $129.93 | 617831 |
| 2024-06-07 | -40.40 | $127.05 | 520007 |
| 2024-06-06 | -29.46 | $128.53 | 635401 |
| 2024-06-05 | -9.23 | $131.49 | 711281 |
| 2024-06-04 | -16.34 | $130.45 | 565787 |
| 2024-06-03 | -7.77 | $131.57 | 640189 |
| 2024-05-31 | -4.55 | $131.17 | 736138 |
| 2024-05-30 | -8.47 | $129.93 | 468803 |
| 2024-05-29 | -8.90 | $129.81 | 333080 |
| 2024-05-28 | -0.83 | $132.06 | 531449 |
| 2024-05-24 | -3.17 | $130.69 | 514311 |
| 2024-05-23 | -4.05 | $128.17 | 587644 |
| 2024-05-22 | -15.84 | $125.04 | 323984 |
| 2024-05-21 | -9.62 | $126.67 | 281581 |
| 2024-05-20 | -16.60 | $124.84 | 433130 |
| 2024-05-17 | -9.69 | $126.65 | 327694 |
| 2024-05-16 | -5.08 | $127.86 | 541112 |
| 2024-05-15 | -1.61 | $128.72 | 601144 |
| 2024-05-14 | -3.58 | $127.23 | 832125 |
| 2024-05-13 | -17.48 | $123.01 | 821138 |
| 2024-05-10 | -29.51 | $120.09 | 529850 |
| 2024-05-09 | -34.42 | $118.90 | 448811 |
| 2024-05-08 | -33.14 | $119.21 | 795381 |
| 2024-05-07 | -27.00 | $120.70 | 1.2M |
| 2024-05-06 | -25.64 | $121.03 | 2.5M |
| 2024-05-03 | -55.38 | $109.58 | 768569 |
| 2024-05-02 | -72.31 | $107.08 | 456530 |
| 2024-05-01 | -81.72 | $105.69 | 455855 |
| 2024-04-30 | -79.15 | $106.07 | 365514 |
| 2024-04-29 | -67.77 | $107.75 | 466030 |
| 2024-04-26 | -77.18 | $106.36 | 348782 |
| 2024-04-25 | -86.53 | $104.98 | 594005 |
| 2024-04-24 | -92.35 | $104.60 | 414339 |
| 2024-04-23 | -87.86 | $105.24 | 373662 |
| 2024-04-22 | -91.30 | $104.75 | 325985 |
| 2024-04-19 | -91.72 | $104.69 | 692807 |
| 2024-04-18 | -97.96 | $103.84 | 310244 |
| 2024-04-17 | -95.60 | $105.15 | 295903 |
| 2024-04-16 | -91.89 | $105.64 | 339537 |
| 2024-04-15 | -99.26 | $105.69 | 366065 |
| 2024-04-12 | -88.94 | $108.59 | 860801 |
| 2024-04-11 | -49.72 | $112.50 | 477634 |
| 2024-04-10 | -47.35 | $112.75 | 523523 |
| 2024-04-09 | -28.37 | $114.67 | 318692 |
| 2024-04-08 | -14.78 | $116.15 | 553265 |
| 2024-04-05 | -9.08 | $116.02 | 535952 |
| 2024-04-04 | -52.08 | $111.57 | 456817 |
| 2024-04-03 | -53.04 | $111.47 | 484307 |
| 2024-04-02 | -14.49 | $115.46 | 433593 |
| 2024-04-01 | -10.72 | $115.85 | 577177 |
| 2024-03-28 | -10.63 | $115.86 | 432903 |
| 2024-03-27 | -12.08 | $115.71 | 298131 |
| 2024-03-26 | -24.15 | $114.46 | 489796 |
| 2024-03-25 | -19.49 | $114.60 | 498701 |
| 2024-03-22 | -1.83 | $115.05 | 808514 |
| 2024-03-21 | -2.77 | $114.32 | 654393 |
| 2024-03-20 | -12.60 | $111.14 | 606219 |
| 2024-03-19 | -19.97 | $109.03 | 303685 |
| 2024-03-18 | -22.31 | $108.41 | 321580 |
| 2024-03-15 | -16.56 | $109.54 | 724915 |
| 2024-03-14 | -17.36 | $109.31 | 423316 |
| 2024-03-13 | -10.55 | $111.27 | 464154 |
| 2024-03-12 | -14.39 | $109.95 | 530138 |
| 2024-03-11 | -21.20 | $107.89 | 670016 |
| 2024-03-08 | -20.14 | $108.21 | 548179 |
| 2024-03-07 | -19.05 | $108.54 | 476794 |
| 2024-03-06 | -17.40 | $109.04 | 480535 |
| 2024-03-05 | -10.20 | $111.22 | 413725 |
| 2024-03-04 | -6.01 | $112.49 | 710637 |
| 2024-03-01 | -11.59 | $110.80 | 769257 |
| 2024-02-29 | -4.23 | $113.03 | 1.8M |
| 2024-02-28 | -8.83 | $109.53 | 1.1M |
| 2024-02-27 | -13.30 | $108.28 | 2.7M |
| 2024-02-26 | -6.72 | $110.12 | 3.4M |
| 2024-02-23 | -12.29 | $92.01 | 1.3M |
| 2024-02-22 | -5.71 | $90.29 | 478286 |
| 2024-02-21 | -21.20 | $89.26 | 436583 |
| 2024-02-20 | -10.08 | $90.00 | 410243 |
| 2024-02-16 | -15.79 | $89.62 | 342880 |
| 2024-02-15 | -7.07 | $90.20 | 532270 |
| 2024-02-14 | -16.48 | $88.89 | 513883 |
| 2024-02-13 | -38.66 | $87.53 | 394497 |
| 2024-02-12 | -21.21 | $88.60 | 378735 |
| 2024-02-09 | -40.98 | $87.37 | 363063 |
| 2024-02-08 | -32.38 | $87.61 | 416794 |
| 2024-02-07 | -21.35 | $88.38 | 786558 |
| 2024-02-06 | -14.72 | $88.41 | 380526 |
| 2024-02-05 | -20.50 | $87.99 | 311596 |
| 2024-02-02 | -13.48 | $88.50 | 477471 |
| 2024-02-01 | -30.74 | $87.23 | 488742 |
| 2024-01-31 | -46.17 | $86.10 | 423793 |
| 2024-01-30 | -16.26 | $88.29 | 329856 |
| 2024-01-29 | -19.67 | $88.04 | 460899 |
| 2024-01-26 | -18.17 | $88.15 | 342116 |
| 2024-01-25 | -20.36 | $87.99 | 434551 |
| 2024-01-24 | -18.99 | $88.09 | 441587 |
| 2024-01-23 | -14.49 | $88.06 | 386978 |
| 2024-01-22 | -24.06 | $87.40 | 400702 |
| 2024-01-19 | -32.17 | $86.84 | 485580 |
| 2024-01-18 | -55.51 | $85.23 | 482748 |
| 2024-01-17 | -53.48 | $85.37 | 349312 |
| 2024-01-16 | -50.14 | $85.60 | 357116 |
| 2024-01-12 | -53.77 | $85.35 | 630031 |
| 2024-01-11 | -42.99 | $84.95 | 589270 |
| 2024-01-10 | -32.65 | $85.25 | 854182 |
| 2024-01-09 | -38.11 | $84.01 | 739724 |
| 2024-01-08 | -44.26 | $83.12 | 809629 |
| 2024-01-05 | -26.87 | $84.47 | 513270 |
| 2024-01-04 | -30.11 | $83.82 | 698976 |
| 2024-01-03 | -31.17 | $83.50 | 1.1M |
| 2024-01-02 | -8.86 | $87.48 | 1.3M |
| 2023-12-29 | -11.44 | $86.76 | 308406 |
| 2023-12-28 | -7.08 | $87.47 | 358511 |
| 2023-12-27 | -6.01 | $87.68 | 622504 |
| 2023-12-26 | -4.98 | $85.96 | 262805 |
| 2023-12-22 | -7.03 | $85.28 | 616444 |
| 2023-12-21 | -7.94 | $85.03 | 276691 |
| 2023-12-20 | -14.84 | $83.77 | 324349 |
| 2023-12-19 | -4.87 | $85.59 | 450987 |
| 2023-12-18 | -11.12 | $84.45 | 479186 |
| 2023-12-15 | -11.12 | $84.45 | 720876 |
| 2023-12-14 | -12.05 | $84.27 | 897991 |
| 2023-12-13 | -3.38 | $83.85 | 830948 |
| 2023-12-12 | -0.27 | $79.35 | 633063 |
| 2023-12-11 | -11.67 | $77.26 | 581454 |
| 2023-12-08 | -8.04 | $76.25 | 800283 |
| 2023-12-07 | -3.98 | $75.51 | 658349 |
| 2023-12-06 | -14.00 | $72.44 | 503974 |
| 2023-12-05 | -24.89 | $71.60 | 534424 |
| 2023-12-04 | -19.64 | $72.19 | 869398 |
| 2023-12-01 | -12.49 | $71.72 | 987448 |
| 2023-11-30 | -16.83 | $70.95 | 372733 |
| 2023-11-29 | -19.69 | $69.98 | 733655 |
| 2023-11-28 | -17.75 | $70.35 | 688374 |
| 2023-11-27 | -26.37 | $68.70 | 358388 |
| 2023-11-24 | -23.24 | $69.30 | 135684 |
| 2023-11-22 | -20.37 | $69.85 | 351243 |
| 2023-11-21 | -24.49 | $69.06 | 318184 |
| 2023-11-20 | -21.57 | $69.62 | 344046 |
| 2023-11-17 | -20.26 | $69.87 | 1.0M |
| 2023-11-16 | -25.22 | $68.92 | 357933 |
| 2023-11-15 | -24.65 | $69.03 | 429334 |
| 2023-11-14 | -21.31 | $69.67 | 474757 |
| 2023-11-13 | -33.00 | $67.43 | 580435 |
| 2023-11-10 | -35.09 | $67.03 | 384499 |
| 2023-11-09 | -38.02 | $66.47 | 346147 |
| 2023-11-08 | -38.85 | $66.31 | 671147 |
| 2023-11-07 | -30.60 | $67.89 | 1.0M |
| 2023-11-06 | -29.50 | $68.10 | 3.5M |
| 2023-11-03 | -40.84 | $58.25 | 753667 |
| 2023-11-02 | -43.92 | $58.06 | 659035 |
| 2023-11-01 | -81.88 | $55.87 | 819531 |
| 2023-10-31 | -66.92 | $57.40 | 612808 |
| 2023-10-30 | -69.98 | $57.82 | 394119 |
| 2023-10-27 | -72.24 | $57.87 | 405111 |
| 2023-10-26 | -75.35 | $57.71 | 521441 |
| 2023-10-25 | -64.81 | $58.96 | 441026 |
| 2023-10-24 | -71.81 | $58.13 | 426872 |
| 2023-10-23 | -78.97 | $57.28 | 719652 |
| 2023-10-20 | -96.03 | $55.28 | 585813 |
| 2023-10-19 | -92.74 | $55.67 | 516484 |
| 2023-10-18 | -95.85 | $55.40 | 754225 |
| 2023-10-17 | -87.50 | $58.21 | 656567 |
| 2023-10-16 | -91.94 | $57.45 | 430065 |
| 2023-10-13 | -94.83 | $56.96 | 509210 |
| 2023-10-12 | -93.51 | $57.31 | 700132 |
| 2023-10-11 | -81.46 | $59.37 | 359852 |
| 2023-10-10 | -84.25 | $58.99 | 504696 |
| 2023-10-09 | -86.45 | $58.60 | 383646 |
| 2023-10-06 | -86.03 | $58.84 | 1.0M |
| 2023-10-05 | -99.63 | $59.05 | 586245 |
| 2023-10-04 | -89.36 | $61.27 | 816245 |
| 2023-10-03 | -93.46 | $61.38 | 681810 |
| 2023-10-02 | -86.84 | $64.89 | 369258 |
| 2023-09-29 | -79.93 | $65.88 | 520371 |
| 2023-09-28 | -83.98 | $65.30 | 360481 |
| 2023-09-27 | -88.23 | $64.74 | 537978 |
| 2023-09-26 | -87.34 | $64.87 | 451297 |
| 2023-09-25 | -98.56 | $63.37 | 734137 |
| 2023-09-22 | -97.41 | $63.92 | 619824 |
| 2023-09-21 | -95.76 | $66.01 | 751145 |
| 2023-09-20 | -97.51 | $68.33 | 883228 |
| 2023-09-19 | -79.58 | $72.46 | 336810 |
| 2023-09-18 | -80.12 | $72.72 | 534997 |
| 2023-09-15 | -85.13 | $72.24 | 473378 |
| 2023-09-14 | -86.98 | $72.13 | 351739 |
| 2023-09-13 | -86.30 | $72.20 | 382516 |
| 2023-09-12 | -86.10 | $72.22 | 250028 |
| 2023-09-11 | -84.74 | $72.36 | 421696 |
| 2023-09-08 | -87.44 | $73.42 | 365585 |
| 2023-09-07 | -76.25 | $74.50 | 329983 |
| 2023-09-06 | -73.75 | $74.73 | 500610 |
| 2023-09-05 | -58.46 | $76.15 | 352003 |
| 2023-09-01 | -72.37 | $75.74 | 314947 |
| 2023-08-31 | -74.23 | $75.51 | 792388 |
| 2023-08-30 | -62.28 | $76.99 | 530070 |
| 2023-08-29 | -80.37 | $74.75 | 461132 |
| 2023-08-28 | -96.46 | $72.45 | 486973 |
| 2023-08-25 | -80.67 | $73.35 | 509742 |
| 2023-08-24 | -72.01 | $73.25 | 600838 |
| 2023-08-23 | -54.14 | $75.74 | 872241 |
| 2023-08-22 | -50.15 | $76.40 | 738183 |
| 2023-08-21 | -39.12 | $77.47 | 869675 |
| 2023-08-18 | -26.85 | $79.28 | 380904 |
| 2023-08-17 | -27.17 | $79.16 | 275802 |
| 2023-08-16 | -19.42 | $80.74 | 513937 |
| 2023-08-15 | -21.53 | $80.31 | 520346 |
| 2023-08-14 | -24.62 | $79.68 | 528637 |
| 2023-08-11 | -25.36 | $79.53 | 828197 |
| 2023-08-10 | -26.48 | $79.30 | 1.0M |
| 2023-08-09 | -26.58 | $79.28 | 654787 |
| 2023-08-08 | -23.05 | $80.00 | 801016 |
| 2023-08-07 | -12.02 | $82.25 | 2.7M |
| 2023-08-04 | -12.93 | $73.74 | 673624 |
| 2023-08-03 | -13.37 | $73.19 | 318935 |
| 2023-08-02 | -2.75 | $73.88 | 426959 |
| 2023-08-01 | -2.07 | $73.80 | 513350 |
| 2023-07-31 | -4.58 | $73.54 | 877916 |
| 2023-07-28 | -12.29 | $70.41 | 385198 |
| 2023-07-27 | -38.46 | $68.39 | 418637 |
| 2023-07-26 | -5.50 | $70.29 | 580792 |
| 2023-07-25 | -9.79 | $68.92 | 880596 |
| 2023-07-24 | -30.23 | $66.40 | 549385 |
| 2023-07-21 | -42.60 | $65.30 | 285541 |
| 2023-07-20 | -45.26 | $65.09 | 396193 |
| 2023-07-19 | -24.40 | $66.64 | 657247 |
| 2023-07-18 | -8.77 | $67.42 | 546181 |
| 2023-07-17 | -26.97 | $66.01 | 445453 |
| 2023-07-14 | -28.26 | $65.91 | 404199 |
| 2023-07-13 | -25.03 | $66.16 | 297340 |
| 2023-07-12 | -14.68 | $67.09 | 387711 |
| 2023-07-11 | -15.06 | $67.06 | 329621 |
| 2023-07-10 | -15.82 | $67.00 | 321909 |
| 2023-07-07 | -32.66 | $65.67 | 398536 |
| 2023-07-06 | -38.86 | $65.18 | 354139 |
| 2023-07-05 | -27.47 | $66.08 | 375369 |
| 2023-07-03 | -15.57 | $67.02 | 346509 |
| 2023-06-30 | -30.89 | $65.81 | 416950 |
| 2023-06-29 | -41.88 | $64.38 | 505976 |
| 2023-06-28 | -42.68 | $63.73 | 418669 |
| 2023-06-27 | -51.75 | $62.77 | 411614 |
| 2023-06-26 | -56.00 | $62.32 | 502467 |
| 2023-06-23 | -60.43 | $61.85 | 635421 |
| 2023-06-22 | -61.28 | $61.78 | 410978 |
| 2023-06-21 | -56.39 | $62.30 | 485354 |
| 2023-06-20 | -59.21 | $62.00 | 981189 |
| 2023-06-16 | -41.45 | $63.89 | 610668 |
| 2023-06-15 | -23.31 | $65.82 | 504494 |
| 2023-06-14 | -11.37 | $67.09 | 421630 |
| 2023-06-13 | -17.74 | $67.12 | 453981 |
| 2023-06-12 | -26.01 | $66.65 | 321362 |
| 2023-06-09 | -37.05 | $66.07 | 424136 |
| 2023-06-08 | -35.48 | $66.28 | 506819 |
| 2023-06-07 | -43.30 | $65.51 | 993599 |
| 2023-06-06 | -51.82 | $64.33 | 745916 |
| 2023-06-05 | -73.20 | $61.90 | 591869 |
| 2023-06-02 | -74.65 | $61.67 | 656104 |
| 2023-06-01 | -76.49 | $61.38 | 667015 |
| 2023-05-31 | -86.73 | $59.76 | 1.2M |
| 2023-05-30 | -83.01 | $63.54 | 3034 |
| 2023-05-26 | -89.15 | $62.80 | 463801 |
| 2023-05-25 | -78.21 | $64.11 | 541446 |
| 2023-05-24 | -60.77 | $66.20 | 786240 |
| 2023-05-23 | -51.17 | $67.35 | 813133 |
| 2023-05-22 | -61.60 | $66.10 | 919359 |
| 2023-05-19 | -72.20 | $64.83 | 921725 |
| 2023-05-18 | -63.44 | $65.88 | 873675 |
| 2023-05-17 | -78.30 | $64.10 | 858043 |
| 2023-05-16 | -78.60 | $64.08 | 1.6M |
| 2023-05-15 | -33.19 | $69.51 | 354611 |
| 2023-05-12 | -36.62 | $69.10 | 416098 |
| 2023-05-11 | -27.01 | $70.25 | 502803 |
| 2023-05-10 | -24.67 | $70.53 | 1.2M |
| 2023-05-09 | -41.47 | $68.52 | 716591 |
| 2023-05-08 | -48.83 | $67.64 | 1.4M |
| 2023-05-05 | -11.96 | $69.54 | 940673 |
| 2023-05-04 | -13.64 | $68.80 | 534841 |
| 2023-05-03 | -9.73 | $69.13 | 760276 |
| 2023-05-02 | -21.95 | $68.10 | 492245 |
| 2023-05-01 | -7.01 | $69.35 | 494211 |
| 2023-04-28 | -8.59 | $68.97 | 382372 |
| 2023-04-27 | -23.93 | $67.72 | 909186 |
| 2023-04-26 | -20.48 | $67.46 | 909012 |
| 2023-04-25 | -40.15 | $65.50 | 471022 |
| 2023-04-24 | -44.81 | $65.19 | 480742 |
| 2023-04-21 | -33.62 | $65.01 | 1.1M |
| 2023-04-20 | -48.30 | $63.63 | 847558 |
| 2023-04-19 | -62.34 | $62.31 | 563016 |
| 2023-04-18 | -31.17 | $65.24 | 1.8M |
| 2023-04-17 | -29.63 | $65.16 | 1.9M |
| 2023-04-14 | -26.78 | $65.20 | 365150 |
| 2023-04-13 | -12.62 | $66.22 | 602318 |
| 2023-04-12 | -21.22 | $63.28 | 441788 |
| 2023-04-11 | -15.63 | $64.57 | 911383 |
| 2023-04-10 | -11.24 | $65.58 | 354520 |
| 2023-04-06 | -9.03 | $66.09 | 389453 |
| 2023-04-05 | -12.02 | $65.40 | 879522 |
| 2023-04-04 | -4.77 | $67.07 | 609700 |
| 2023-04-03 | -4.60 | $67.11 | 665485 |
| 2023-03-31 | -8.59 | $66.19 | 901539 |
| 2023-03-30 | -4.07 | $65.88 | 858625 |
| 2023-03-29 | -4.70 | $64.78 | 603151 |
| 2023-03-28 | -5.14 | $63.69 | 1.0M |
| 2023-03-27 | -8.61 | $63.01 | 649926 |
| 2023-03-24 | -13.16 | $62.12 | 880659 |
| 2023-03-23 | -25.38 | $59.73 | 727383 |
| 2023-03-22 | -13.89 | $62.05 | 1.0M |
| 2023-03-21 | -22.03 | $61.38 | 1.3M |
| 2023-03-20 | -33.92 | $59.05 | 854671 |
| 2023-03-17 | -36.08 | $59.62 | 1.3M |
| 2023-03-16 | -42.34 | $58.27 | 3.6M |
| 2023-03-15 | -59.46 | $54.65 | 5.5M |
| 2023-03-14 | -87.26 | $55.67 | 537278 |
| 2023-03-13 | -90.16 | $55.24 | 616808 |
| 2023-03-10 | -79.78 | $56.78 | 1.1M |
| 2023-03-09 | -76.67 | $59.79 | 289869 |
| 2023-03-08 | -62.42 | $61.43 | 408294 |
| 2023-03-07 | -60.17 | $61.69 | 288980 |
| 2023-03-06 | -50.17 | $62.84 | 320204 |
| 2023-03-03 | -51.56 | $62.68 | 503726 |
| 2023-03-02 | -53.36 | $62.56 | 523732 |
| 2023-03-01 | -42.33 | $63.85 | 742557 |
| 2023-02-28 | -56.61 | $62.18 | 733213 |
| 2023-02-27 | -57.37 | $62.09 | 1.0M |
| 2023-02-24 | -71.14 | $61.06 | 891751 |
| 2023-02-23 | -58.92 | $62.39 | 888160 |
| 2023-02-22 | -66.59 | $63.24 | 835729 |
| 2023-02-21 | -76.05 | $62.45 | 691109 |
| 2023-02-17 | -17.84 | $67.31 | 836446 |
| 2023-02-16 | -42.87 | $65.22 | 691095 |
| 2023-02-15 | -10.37 | $67.93 | 1.0M |
| 2023-02-14 | -38.50 | $65.57 | 953667 |
| 2023-02-13 | -74.97 | $62.51 | 510761 |
| 2023-02-10 | -72.95 | $62.57 | 481186 |
| 2023-02-09 | -60.57 | $62.47 | 701209 |
| 2023-02-08 | -56.82 | $62.80 | 451057 |
| 2023-02-07 | -27.26 | $64.43 | 512453 |
| 2023-02-06 | -20.12 | $65.34 | 519189 |
| 2023-02-03 | -20.18 | $65.27 | 607974 |
| 2023-02-02 | -16.47 | $65.92 | 1.3M |
| 2023-02-01 | -6.56 | $64.42 | 838122 |
| 2023-01-31 | -14.31 | $63.33 | 461945 |
| 2023-01-30 | -24.81 | $61.84 | 728563 |
| 2023-01-27 | -7.07 | $64.26 | 772951 |
| 2023-01-26 | -24.84 | $61.46 | 352002 |
| 2023-01-25 | -19.18 | $62.26 | 326759 |
| 2023-01-24 | -25.40 | $61.26 | 282437 |
| 2023-01-23 | -20.86 | $61.99 | 596992 |
| 2023-01-20 | -16.87 | $62.63 | 515764 |
| 2023-01-19 | -24.35 | $61.43 | 846265 |
| 2023-01-18 | -10.06 | $62.51 | 714186 |
| 2023-01-17 | -5.17 | $63.23 | 702938 |
| 2023-01-13 | -6.36 | $61.20 | 697525 |
| 2023-01-12 | -10.16 | $60.51 | 504391 |
| 2023-01-11 | -15.52 | $59.84 | 1.1M |
| 2023-01-10 | -20.90 | $57.91 | 1.8M |
| 2023-01-09 | -68.47 | $52.63 | 607256 |
| 2023-01-06 | -76.96 | $51.98 | 823900 |
| 2023-01-05 | -72.65 | $52.72 | 298892 |
| 2023-01-04 | -63.27 | $53.90 | 380691 |
| 2023-01-03 | -76.72 | $52.67 | 433549 |
| 2022-12-30 | -77.23 | $52.77 | 475239 |
| 2022-12-29 | -84.64 | $52.11 | 403957 |
| 2022-12-28 | -91.53 | $50.84 | 376039 |
| 2022-12-27 | -91.10 | $50.92 | 696691 |
| 2022-12-23 | -90.21 | $51.50 | 379243 |
| 2022-12-22 | -85.43 | $52.36 | 426510 |
| 2022-12-21 | -87.71 | $51.95 | 402541 |
| 2022-12-20 | -86.99 | $52.08 | 907897 |
| 2022-12-19 | -97.51 | $52.65 | 828889 |
| 2022-12-16 | -85.15 | $55.22 | 606388 |
| 2022-12-15 | -85.49 | $55.17 | 586075 |
| 2022-12-14 | -91.72 | $55.53 | 611787 |
| 2022-12-13 | -90.22 | $55.93 | 647240 |
| 2022-12-12 | -91.21 | $55.79 | 708682 |
| 2022-12-09 | -98.38 | $57.80 | 438009 |
| 2022-12-08 | -93.15 | $59.23 | 343487 |
| 2022-12-07 | -79.63 | $60.79 | 505591 |
| 2022-12-06 | -97.83 | $58.69 | 522409 |
| 2022-12-05 | -85.32 | $60.82 | 654498 |
| 2022-12-02 | -75.93 | $63.95 | 604032 |
| 2022-12-01 | -63.45 | $64.94 | 387674 |
| 2022-11-30 | -24.68 | $67.02 | 586001 |
| 2022-11-29 | -49.39 | $64.06 | 518206 |
| 2022-11-28 | -44.89 | $64.60 | 270555 |
| 2022-11-25 | -27.18 | $66.72 | 156835 |
| 2022-11-23 | -41.38 | $65.02 | 288273 |
| 2022-11-22 | -47.98 | $63.69 | 414063 |
| 2022-11-21 | -38.29 | $64.28 | 354774 |
| 2022-11-18 | -36.52 | $64.06 | 592460 |
| 2022-11-17 | -38.51 | $63.40 | 496217 |
| 2022-11-16 | -23.81 | $65.91 | 298723 |
| 2022-11-15 | -13.38 | $67.69 | 489606 |
| 2022-11-14 | -16.72 | $67.12 | 398172 |
| 2022-11-11 | -4.48 | $69.21 | 792823 |
| 2022-11-10 | -13.44 | $67.01 | 588973 |
| 2022-11-09 | -27.96 | $64.03 | 518218 |
| 2022-11-08 | -3.43 | $67.82 | 696057 |
| 2022-11-07 | -11.02 | $66.06 | 671297 |
| 2022-11-04 | -2.91 | $67.26 | 759848 |
| 2022-11-03 | -5.04 | $66.46 | 1.1M |
| 2022-11-02 | -23.50 | $63.12 | 1.7M |
| 2022-11-01 | -15.87 | $59.42 | 807105 |
| 2022-10-31 | -21.94 | $58.95 | 785231 |
| 2022-10-28 | -14.32 | $59.54 | 523320 |
| 2022-10-27 | -16.45 | $58.86 | 497595 |
| 2022-10-26 | -14.39 | $59.05 | 765832 |
| 2022-10-25 | -20.33 | $57.68 | 535899 |
| 2022-10-24 | -34.89 | $55.16 | 849344 |
| 2022-10-21 | -41.76 | $54.08 | 772430 |
| 2022-10-20 | -39.84 | $54.00 | 562975 |
| 2022-10-19 | -25.08 | $54.95 | 764295 |
| 2022-10-18 | -13.51 | $57.58 | 427085 |
| 2022-10-17 | -22.92 | $55.44 | 923272 |
| 2022-10-14 | -17.86 | $56.59 | 603199 |
| 2022-10-13 | -12.23 | $57.87 | 619712 |
| 2022-10-12 | -13.59 | $57.56 | 875783 |
| 2022-10-11 | -11.00 | $58.15 | 706805 |
| 2022-10-10 | -13.77 | $57.52 | 868118 |
| 2022-10-07 | -1.94 | $60.21 | 1.1M |
| 2022-10-06 | -0.44 | $60.39 | 1.5M |
| 2022-10-05 | -0.50 | $58.96 | 1.1M |
| 2022-10-04 | -3.52 | $56.55 | 1.4M |
| 2022-10-03 | -5.52 | $54.66 | 1.9M |
| 2022-09-30 | -17.33 | $50.09 | 1.8M |
| 2022-09-29 | -4.97 | $50.16 | 1.0M |
| 2022-09-28 | -1.31 | $50.33 | 1.4M |
| 2022-09-27 | -26.21 | $45.96 | 1.5M |
| 2022-09-26 | -19.97 | $46.80 | 1.5M |
| 2022-09-23 | -26.03 | $45.37 | 3.8M |
| 2022-09-22 | -25.24 | $45.47 | 3.4M |
| 2022-09-21 | -73.32 | $39.24 | 1.4M |
| 2022-09-20 | -67.94 | $39.89 | 803999 |
| 2022-09-19 | -61.72 | $40.64 | 992199 |
| 2022-09-16 | -60.40 | $40.80 | 1.3M |
| 2022-09-15 | -55.16 | $41.62 | 1.3M |
| 2022-09-14 | -55.32 | $41.60 | 1.3M |
| 2022-09-13 | -60.81 | $41.53 | 1.1M |
| 2022-09-12 | -57.33 | $42.02 | 1.1M |
| 2022-09-09 | -75.18 | $39.51 | 1.2M |
| 2022-09-08 | -82.68 | $38.80 | 1.8M |
| 2022-09-07 | -89.90 | $38.99 | 3.2M |
| 2022-09-06 | -90.52 | $41.01 | 1.1M |
| 2022-09-02 | -97.48 | $41.00 | 718094 |
| 2022-09-01 | -89.02 | $42.89 | 887886 |
| 2022-08-31 | -98.38 | $43.53 | 1.0M |
| 2022-08-30 | -95.71 | $44.18 | 822314 |
| 2022-08-29 | -92.43 | $44.70 | 647485 |
| 2022-08-26 | -88.52 | $45.32 | 1.0M |
| 2022-08-25 | -74.83 | $47.49 | 486988 |
| 2022-08-24 | -76.03 | $47.30 | 608799 |
| 2022-08-23 | -82.40 | $46.29 | 1.0M |
| 2022-08-22 | -90.41 | $45.02 | 1.3M |
| 2022-08-19 | -86.85 | $46.41 | 1.2M |
| 2022-08-18 | -81.39 | $47.98 | 1.1M |
| 2022-08-17 | -88.40 | $47.00 | 1.0M |
| 2022-08-16 | -78.88 | $48.67 | 1.5M |
| 2022-08-15 | -78.21 | $48.76 | 1.1M |
| 2022-08-12 | -86.04 | $47.70 | 910252 |
| 2022-08-11 | -76.09 | $48.69 | 2.0M |
| 2022-08-10 | -85.66 | $47.25 | 1.8M |
| 2022-08-09 | -81.49 | $47.84 | 3.6M |
| 2022-08-08 | -21.10 | $56.37 | 959719 |
| 2022-08-05 | -10.88 | $54.48 | 657991 |
| 2022-08-04 | -17.91 | $53.75 | 384852 |
| 2022-08-03 | -4.23 | $54.73 | 355396 |
| 2022-08-02 | -15.49 | $53.30 | 395431 |
| 2022-08-01 | -17.90 | $53.00 | 667853 |
| 2022-07-29 | -13.25 | $53.44 | 901819 |
| 2022-07-28 | -27.82 | $52.06 | 673337 |
| 2022-07-27 | -56.12 | $49.44 | 639162 |
| 2022-07-26 | -89.12 | $46.63 | 615614 |
| 2022-07-25 | -82.03 | $47.95 | 370704 |
| 2022-07-22 | -79.79 | $48.29 | 397835 |
| 2022-07-21 | -67.26 | $50.19 | 583654 |
| 2022-07-20 | -57.70 | $51.64 | 755230 |
| 2022-07-19 | -71.48 | $49.55 | 1.1M |
| 2022-07-18 | -91.33 | $46.54 | 834870 |
| 2022-07-15 | -90.54 | $46.66 | 973232 |
| 2022-07-14 | -95.81 | $45.86 | 811700 |
| 2022-07-13 | -88.64 | $47.72 | 825556 |
| 2022-07-12 | -94.97 | $47.73 | 579676 |
| 2022-07-11 | -98.88 | $48.04 | 753673 |
| 2022-07-08 | -81.59 | $52.55 | 716426 |
| 2022-07-07 | -87.86 | $51.58 | 1.4M |
| 2022-07-06 | -84.13 | $52.88 | 710075 |
| 2022-07-05 | -83.02 | $53.13 | 1.1M |
| 2022-07-01 | -85.02 | $52.68 | 844030 |
| 2022-06-30 | -88.52 | $51.89 | 917062 |
| 2022-06-29 | -83.88 | $54.80 | 647670 |
| 2022-06-28 | -86.38 | $54.32 | 905685 |
| 2022-06-27 | -69.88 | $57.93 | 780821 |
| 2022-06-24 | -61.93 | $59.67 | 1.5M |
| 2022-06-23 | -71.89 | $57.49 | 742401 |
| 2022-06-22 | -92.73 | $52.93 | 679666 |
| 2022-06-21 | -92.86 | $53.45 | 668265 |
| 2022-06-17 | -96.52 | $52.67 | 729103 |
| 2022-06-16 | -86.19 | $54.87 | 604314 |
| 2022-06-15 | -88.14 | $55.58 | 628973 |
| 2022-06-14 | -94.49 | $54.31 | 716209 |
| 2022-06-13 | -98.66 | $55.51 | 803694 |
| 2022-06-10 | -82.10 | $60.38 | 898056 |
| 2022-06-09 | -47.27 | $64.48 | 638248 |
| 2022-06-08 | -17.63 | $69.96 | 553021 |
| 2022-06-07 | -13.61 | $70.48 | 434445 |
| 2022-06-06 | -24.39 | $68.31 | 337353 |
| 2022-06-03 | -31.05 | $66.97 | 318650 |
| 2022-06-02 | -41.57 | $68.83 | 428289 |
| 2022-06-01 | -49.10 | $67.45 | 678675 |
| 2022-05-31 | -49.05 | $71.97 | 608135 |
| 2022-05-27 | -51.96 | $73.03 | 666394 |
| 2022-05-26 | -71.18 | $66.56 | 693215 |
| 2022-05-25 | -81.07 | $62.83 | 553768 |
| 2022-05-24 | -85.56 | $60.52 | 533178 |
| 2022-05-23 | -85.28 | $60.93 | 786610 |
| 2022-05-20 | -83.21 | $62.28 | 952468 |
| 2022-05-19 | -77.29 | $66.53 | 648228 |
| 2022-05-18 | -81.32 | $64.84 | 894955 |
| 2022-05-17 | -74.38 | $69.92 | 817964 |
| 2022-05-16 | -81.41 | $65.30 | 772777 |
| 2022-05-13 | -80.42 | $65.95 | 890072 |
| 2022-05-12 | -88.58 | $60.59 | 1.2M |
| 2022-05-11 | -94.00 | $57.03 | 1.3M |
| 2022-05-10 | -90.99 | $59.01 | 1.7M |
| 2022-05-09 | -98.19 | $57.53 | 1.2M |
| 2022-05-06 | -97.86 | $64.70 | 1.7M |
| 2022-05-05 | -98.30 | $68.92 | 2.3M |
| 2022-05-04 | -89.48 | $80.62 | 4.9M |
| 2022-05-03 | -97.52 | $82.92 | 2.2M |
| 2022-05-02 | -85.31 | $93.10 | 839843 |
| 2022-04-29 | -98.91 | $93.35 | 514196 |
| 2022-04-28 | -80.89 | $98.49 | 601056 |
| 2022-04-27 | -85.40 | $100.00 | 428515 |
| 2022-04-26 | -97.37 | $99.14 | 546512 |
| 2022-04-25 | -46.15 | $107.39 | 499631 |
| 2022-04-22 | -54.99 | $105.21 | 513897 |
| 2022-04-21 | -36.09 | $109.87 | 346346 |
| 2022-04-20 | -19.87 | $113.87 | 746174 |
| 2022-04-19 | -18.64 | $113.93 | 589335 |
| 2022-04-18 | -12.08 | $110.92 | 514061 |
| 2022-04-14 | -1.83 | $112.88 | 480792 |
| 2022-04-13 | -6.39 | $110.22 | 491979 |
| 2022-04-12 | -15.98 | $106.36 | 571548 |
| 2022-04-11 | -25.52 | $102.26 | 390142 |
| 2022-04-08 | -22.16 | $103.22 | 302007 |
| 2022-04-07 | -24.79 | $102.47 | 496028 |
| 2022-04-06 | -21.95 | $103.28 | 457618 |
| 2022-04-05 | -6.85 | $107.59 | 536683 |
| 2022-04-04 | -5.06 | $108.10 | 409845 |
| 2022-04-01 | -6.39 | $107.21 | 398819 |
| 2022-03-31 | -22.71 | $102.64 | 741425 |
| 2022-03-30 | -14.54 | $104.93 | 571225 |
| 2022-03-29 | -30.12 | $101.56 | 334299 |
| 2022-03-28 | -42.53 | $99.11 | 566784 |
| 2022-03-25 | -53.00 | $95.81 | 185407 |
| 2022-03-24 | -41.35 | $99.48 | 242797 |
| 2022-03-23 | -42.40 | $98.22 | 313078 |
| 2022-03-22 | -32.49 | $101.56 | 299834 |
| 2022-03-21 | -43.86 | $97.73 | 301814 |
| 2022-03-18 | -30.18 | $102.34 | 319693 |
| 2022-03-17 | -39.58 | $99.17 | 363659 |
| 2022-03-16 | -50.74 | $95.41 | 513332 |
| 2022-03-15 | -80.83 | $85.27 | 497464 |
| 2022-03-14 | -83.53 | $84.36 | 410942 |
| 2022-03-11 | -61.66 | $91.73 | 321561 |
| 2022-03-10 | -44.60 | $97.48 | 308477 |
| 2022-03-09 | -29.23 | $102.66 | 425147 |
| 2022-03-08 | -39.35 | $99.25 | 350319 |
| 2022-03-07 | -43.92 | $97.71 | 579614 |
| 2022-03-04 | -42.40 | $98.22 | 638516 |
| 2022-03-03 | -28.22 | $103.00 | 608099 |
| 2022-03-02 | -14.60 | $107.59 | 898162 |
| 2022-03-01 | -8.22 | $109.74 | 1.6M |
| 2022-02-28 | -26.20 | $95.23 | 769787 |
| 2022-02-25 | -34.02 | $93.49 | 371584 |
| 2022-02-24 | -47.42 | $90.51 | 605392 |
| 2022-02-23 | -92.43 | $83.35 | 303267 |
| 2022-02-22 | -74.22 | $86.84 | 321943 |
| 2022-02-18 | -69.00 | $87.84 | 329049 |
| 2022-02-17 | -52.40 | $91.02 | 385530 |
| 2022-02-16 | -21.40 | $96.96 | 337530 |
| 2022-02-15 | -4.12 | $100.27 | 542376 |
| 2022-02-14 | -13.24 | $95.47 | 256115 |
| 2022-02-11 | -16.11 | $95.49 | 344266 |
| 2022-02-10 | -19.65 | $95.39 | 421478 |
| 2022-02-09 | -24.68 | $96.76 | 352454 |
| 2022-02-08 | -38.32 | $94.07 | 264180 |
| 2022-02-07 | -48.49 | $91.18 | 302254 |
| 2022-02-04 | -54.75 | $89.83 | 427935 |
| 2022-02-03 | -54.89 | $89.80 | 301533 |
| 2022-02-02 | -46.86 | $91.53 | 358911 |
| 2022-02-01 | -35.82 | $93.91 | 380264 |
| 2022-01-31 | -39.90 | $93.03 | 608081 |
| 2022-01-28 | -60.55 | $88.58 | 576009 |
| 2022-01-27 | -85.56 | $83.19 | 350035 |
| 2022-01-26 | -78.42 | $84.73 | 570529 |
| 2022-01-25 | -82.41 | $83.87 | 556790 |
| 2022-01-24 | -61.48 | $88.38 | 536776 |
| 2022-01-21 | -68.67 | $86.83 | 542452 |
| 2022-01-20 | -59.81 | $88.74 | 753282 |
| 2022-01-19 | -56.61 | $89.43 | 450559 |
| 2022-01-18 | -60.97 | $88.49 | 366215 |
| 2022-01-14 | -48.26 | $91.23 | 1.2M |
| 2022-01-13 | -27.26 | $96.14 | 1.0M |
| 2022-01-12 | -25.86 | $96.45 | 1.3M |
| 2022-01-11 | -18.98 | $98.22 | 1.1M |
| 2022-01-10 | -66.30 | $88.54 | 1.4M |
| 2022-01-07 | -74.09 | $89.07 | 630794 |
| 2022-01-06 | -80.32 | $88.53 | 498730 |
| 2022-01-05 | -77.03 | $89.43 | 547337 |
| 2022-01-04 | -61.81 | $93.59 | 494130 |
| 2022-01-03 | -56.51 | $95.04 | 277145 |
| 2021-12-31 | -55.67 | $95.27 | 310491 |
| 2021-12-30 | -52.74 | $96.07 | 311741 |
| 2021-12-29 | -66.02 | $93.42 | 277853 |
| 2021-12-28 | -64.93 | $93.79 | 347834 |
| 2021-12-27 | -60.98 | $94.99 | 294612 |
| 2021-12-23 | -67.11 | $93.13 | 416427 |
| 2021-12-22 | -73.99 | $91.04 | 1.0M |
| 2021-12-21 | -54.69 | $97.20 | 826957 |
| 2021-12-20 | -75.58 | $90.85 | 846149 |
| 2021-12-17 | -75.61 | $92.30 | 3.1M |
| 2021-12-16 | -95.78 | $95.35 | 662589 |
| 2021-12-15 | -91.34 | $98.06 | 774280 |
| 2021-12-14 | -94.56 | $99.80 | 935541 |
| 2021-12-13 | -85.40 | $102.81 | 301498 |
| 2021-12-10 | -80.66 | $104.37 | 283282 |
| 2021-12-09 | -82.24 | $103.85 | 375845 |
| 2021-12-08 | -69.56 | $108.45 | 336539 |
| 2021-12-07 | -82.76 | $105.25 | 338423 |
| 2021-12-06 | -92.09 | $102.48 | 553075 |
| 2021-12-03 | -98.19 | $102.29 | 790712 |
| 2021-12-02 | -94.02 | $107.00 | 576427 |
| 2021-12-01 | -99.69 | $104.86 | 362315 |
| 2021-11-30 | -94.44 | $108.02 | 489143 |
| 2021-11-29 | -93.25 | $108.67 | 304796 |
| 2021-11-26 | -94.96 | $107.87 | 177348 |
| 2021-11-24 | -92.65 | $109.13 | 472703 |
| 2021-11-23 | -97.85 | $107.74 | 488800 |
| 2021-11-22 | -96.84 | $111.55 | 576996 |
| 2021-11-19 | -98.73 | $114.41 | 434139 |
| 2021-11-18 | -94.15 | $119.62 | 478505 |
| 2021-11-17 | -87.74 | $124.25 | 400900 |
| 2021-11-16 | -72.03 | $130.59 | 569836 |
| 2021-11-15 | -83.25 | $126.06 | 302646 |
| 2021-11-12 | -86.80 | $124.63 | 353209 |
| 2021-11-11 | -96.80 | $120.59 | 796384 |
| 2021-11-10 | -97.35 | $123.55 | 702684 |
| 2021-11-09 | -94.80 | $125.95 | 2.1M |
| 2021-11-08 | -28.43 | $150.44 | 374397 |
| 2021-11-05 | -25.78 | $151.30 | 371501 |
| 2021-11-04 | -25.10 | $151.52 | 308231 |
| 2021-11-03 | -23.19 | $152.14 | 273826 |
| 2021-11-02 | -22.36 | $152.41 | 256081 |
| 2021-11-01 | -8.61 | $156.87 | 245373 |
| 2021-10-29 | -11.57 | $155.91 | 282343 |
| 2021-10-28 | -4.10 | $157.59 | 200692 |
| 2021-10-27 | -21.12 | $152.20 | 613995 |
| 2021-10-26 | -1.14 | $158.53 | 365243 |
| 2021-10-25 | -9.96 | $153.98 | 184954 |
| 2021-10-22 | -12.82 | $153.13 | 233829 |
| 2021-10-21 | -2.08 | $154.51 | 259781 |
| 2021-10-20 | -11.11 | $151.30 | 252563 |
| 2021-10-19 | -26.82 | $148.97 | 332087 |
| 2021-10-18 | -35.50 | $146.39 | 311438 |
| 2021-10-15 | -28.40 | $148.50 | 320205 |
| 2021-10-14 | -33.18 | $147.08 | 272797 |
| 2021-10-13 | -52.83 | $141.24 | 298026 |
| 2021-10-12 | -83.28 | $132.19 | 383556 |
| 2021-10-11 | -99.25 | $130.36 | 285702 |
| 2021-10-08 | -89.57 | $133.83 | 471462 |
| 2021-10-07 | -52.87 | $143.22 | 315338 |
| 2021-10-06 | -44.88 | $144.59 | 295537 |
| 2021-10-05 | -44.84 | $144.60 | 484927 |
| 2021-10-04 | -40.83 | $144.94 | 411987 |
| 2021-10-01 | -40.35 | $145.08 | 285935 |
| 2021-09-30 | -48.49 | $142.69 | 749463 |
| 2021-09-29 | -44.95 | $143.73 | 279191 |
| 2021-09-28 | -45.26 | $142.52 | 427651 |
| 2021-09-27 | -28.25 | $147.94 | 260513 |
| 2021-09-24 | -24.04 | $149.28 | 271830 |
| 2021-09-23 | -18.39 | $151.08 | 304498 |
| 2021-09-22 | -11.36 | $153.32 | 539872 |
| 2021-09-21 | -2.36 | $152.00 | 598778 |
| 2021-09-20 | -9.43 | $146.99 | 449877 |
| 2021-09-17 | -5.25 | $148.00 | 705861 |
| 2021-09-16 | -3.60 | $145.43 | 658320 |
| 2021-09-15 | -4.77 | $137.05 | 280885 |
| 2021-09-14 | -17.74 | $135.42 | 381961 |
| 2021-09-13 | -35.67 | $131.50 | 214869 |
| 2021-09-10 | -12.73 | $133.79 | 230177 |
| 2021-09-09 | -32.32 | $131.53 | 202809 |
| 2021-09-08 | -27.38 | $133.01 | 273448 |
| 2021-09-07 | -54.57 | $130.70 | 308862 |
| 2021-09-03 | -42.60 | $132.76 | 196670 |
| 2021-09-02 | -40.15 | $133.92 | 396051 |
| 2021-09-01 | -66.44 | $130.12 | 254543 |
| 2021-08-31 | -81.17 | $128.14 | 386866 |
| 2021-08-30 | -90.62 | $127.10 | 228006 |
| 2021-08-27 | -78.49 | $129.83 | 538485 |
| 2021-08-26 | -97.73 | $125.70 | 256478 |
| 2021-08-25 | -88.02 | $128.44 | 346289 |
| 2021-08-24 | -73.64 | $132.71 | 552238 |
| 2021-08-23 | -72.61 | $133.98 | 513755 |
| 2021-08-20 | -91.56 | $128.01 | 306545 |
| 2021-08-19 | -93.67 | $127.32 | 306512 |
| 2021-08-18 | -98.51 | $126.80 | 253199 |
| 2021-08-17 | -91.66 | $129.05 | 281105 |
| 2021-08-16 | -96.29 | $129.86 | 252597 |
| 2021-08-13 | -95.44 | $131.53 | 189750 |
| 2021-08-12 | -98.11 | $131.20 | 151739 |
| 2021-08-11 | -96.55 | $133.94 | 224912 |
| 2021-08-10 | -94.53 | $134.69 | 330251 |
| 2021-08-09 | -92.00 | $137.63 | 228079 |
| 2021-08-06 | -96.67 | $136.43 | 378116 |
| 2021-08-05 | -98.98 | $137.08 | 331268 |
| 2021-08-04 | -96.93 | $139.09 | 289684 |
| 2021-08-03 | -94.21 | $140.71 | 537298 |
| 2021-08-02 | -94.38 | $143.33 | 513729 |
| 2021-07-30 | -96.22 | $146.45 | 458711 |
| 2021-07-29 | -98.84 | $146.99 | 319835 |
| 2021-07-28 | -82.01 | $152.38 | 190553 |
| 2021-07-27 | -84.23 | $152.44 | 173051 |
| 2021-07-26 | -69.14 | $156.35 | 183980 |
| 2021-07-23 | -61.82 | $158.00 | 142220 |
| 2021-07-22 | -66.25 | $157.00 | 204089 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.44
2026-07-17
Close Price
$56.64
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.76
Average
23.40
Maximum
50.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.44 | $56.64 | 1.2M |
| 2026-07-16 | 15.10 | $56.93 | 829715 |
| 2026-07-15 | 15.59 | $56.23 | 1.0M |
| 2026-07-14 | 16.20 | $54.23 | 845040 |
| 2026-07-13 | 16.94 | $55.92 | 1.7M |
| 2026-07-10 | 17.72 | $53.62 | 818700 |
| 2026-07-09 | 18.04 | $55.47 | 978600 |
| 2026-07-08 | 18.37 | $54.25 | 1.6M |
| 2026-07-07 | 18.45 | $54.51 | 1.4M |
| 2026-07-06 | 18.72 | $54.09 | 1.5M |
| 2026-07-02 | 19.01 | $56.38 | 1.9M |
| 2026-07-01 | 19.59 | $56.00 | 3.0M |
| 2026-06-30 | 20.20 | $59.12 | 1.8M |
| 2026-06-29 | 20.55 | $60.64 | 1.9M |
| 2026-06-26 | 20.92 | $57.43 | 2.4M |
| 2026-06-25 | 21.83 | $53.38 | 977374 |
| 2026-06-24 | 22.32 | $52.74 | 1.3M |
| 2026-06-23 | 22.84 | $53.37 | 1.3M |
| 2026-06-22 | 23.13 | $50.92 | 2.2M |
| 2026-06-18 | 23.43 | $55.01 | 1.6M |
| 2026-06-17 | 24.56 | $55.66 | 960924 |
| 2026-06-16 | 25.82 | $57.09 | 1.3M |
| 2026-06-15 | 27.14 | $54.49 | 1.4M |
| 2026-06-12 | 28.07 | $52.66 | 779152 |
| 2026-06-11 | 28.51 | $52.22 | 1.2M |
| 2026-06-10 | 28.82 | $50.60 | 1.4M |
| 2026-06-09 | 29.32 | $51.15 | 1.2M |
| 2026-06-08 | 29.91 | $51.40 | 1.9M |
| 2026-06-05 | 30.25 | $49.74 | 1.6M |
| 2026-06-04 | 30.07 | $49.22 | 1.6M |
| 2026-06-03 | 29.89 | $50.00 | 1.8M |
| 2026-06-02 | 29.83 | $49.86 | 1.6M |
| 2026-06-01 | 29.63 | $49.42 | 1.7M |
| 2026-05-29 | 29.62 | $51.60 | 1.4M |
| 2026-05-28 | 29.98 | $53.09 | 1.5M |
| 2026-05-27 | 30.36 | $52.33 | 2.4M |
| 2026-05-26 | 30.55 | $51.00 | 1.9M |
| 2026-05-22 | 30.59 | $51.58 | 1.7M |
| 2026-05-21 | 30.52 | $51.30 | 2.7M |
| 2026-05-20 | 30.45 | $48.35 | 2.2M |
| 2026-05-19 | 29.62 | $47.39 | 1.6M |
| 2026-05-18 | 28.81 | $48.45 | 1.5M |
| 2026-05-15 | 28.04 | $49.35 | 1.4M |
| 2026-05-14 | 26.74 | $49.34 | 2.1M |
| 2026-05-13 | 25.44 | $48.63 | 2.2M |
| 2026-05-12 | 24.07 | $51.27 | 2.1M |
| 2026-05-11 | 22.76 | $49.64 | 1.9M |
| 2026-05-08 | 21.37 | $53.08 | 1.9M |
| 2026-05-07 | 20.12 | $55.87 | 2.9M |
| 2026-05-06 | 19.10 | $54.93 | 4.8M |
| 2026-05-05 | 18.02 | $60.17 | 2.0M |
| 2026-05-04 | 17.73 | $63.56 | 1.2M |
| 2026-05-01 | 17.70 | $65.15 | 951800 |
| 2026-04-30 | 18.17 | $67.38 | 952836 |
| 2026-04-29 | 18.81 | $66.14 | 1.0M |
| 2026-04-28 | 19.18 | $65.65 | 648036 |
| 2026-04-27 | 19.58 | $65.45 | 847513 |
| 2026-04-24 | 20.00 | $66.15 | 889800 |
| 2026-04-23 | 20.20 | $65.56 | 1.0M |
| 2026-04-22 | 20.41 | $65.96 | 928305 |
| 2026-04-21 | 20.96 | $64.83 | 1.3M |
| 2026-04-20 | 21.52 | $68.12 | 877500 |
| 2026-04-17 | 22.63 | $69.50 | 1.7M |
| 2026-04-16 | 23.79 | $67.34 | 994000 |
| 2026-04-15 | 24.59 | $68.79 | 851500 |
| 2026-04-14 | 25.59 | $69.11 | 1.0M |
| 2026-04-13 | 26.70 | $68.25 | 1.2M |
| 2026-04-10 | 27.64 | $64.80 | 1.2M |
| 2026-04-09 | 28.40 | $66.63 | 1.2M |
| 2026-04-08 | 29.19 | $65.03 | 2.0M |
| 2026-04-07 | 30.13 | $63.04 | 2.2M |
| 2026-04-06 | 30.47 | $59.01 | 1.2M |
| 2026-04-02 | 30.14 | $59.40 | 1.5M |
| 2026-04-01 | 29.88 | $60.08 | 1.7M |
| 2026-03-31 | 29.51 | $58.96 | 1.1M |
| 2026-03-30 | 28.91 | $56.60 | 1.2M |
| 2026-03-27 | 27.84 | $55.93 | 1.4M |
| 2026-03-26 | 26.73 | $58.79 | 1.7M |
| 2026-03-25 | 25.65 | $60.10 | 2.9M |
| 2026-03-24 | 24.52 | $58.93 | 5.2M |
| 2026-03-23 | 23.34 | $64.68 | 1.4M |
| 2026-03-20 | 23.06 | $64.54 | 1.7M |
| 2026-03-19 | 22.51 | $63.17 | 2.5M |
| 2026-03-18 | 21.78 | $65.10 | 1.9M |
| 2026-03-17 | 21.29 | $67.42 | 5.2M |
| 2026-03-16 | 20.94 | $75.37 | 1.2M |
| 2026-03-13 | 21.54 | $76.60 | 1.5M |
| 2026-03-12 | 22.55 | $78.04 | 1.6M |
| 2026-03-11 | 23.43 | $80.33 | 853900 |
| 2026-03-10 | 23.89 | $81.79 | 1.1M |
| 2026-03-09 | 24.09 | $82.83 | 1.6M |
| 2026-03-06 | 24.41 | $82.64 | 1.6M |
| 2026-03-05 | 24.26 | $85.19 | 976919 |
| 2026-03-04 | 23.63 | $85.50 | 1.6M |
| 2026-03-03 | 22.99 | $84.11 | 1.7M |
| 2026-03-02 | 22.41 | $84.36 | 1.7M |
| 2026-02-27 | 20.87 | $84.45 | 1.5M |
| 2026-02-26 | 19.38 | $81.26 | 1.4M |
| 2026-02-25 | 18.17 | $79.63 | 1.3M |
| 2026-02-24 | 16.89 | $80.89 | 2.6M |
| 2026-02-23 | 15.55 | $78.58 | 2.4M |
| 2026-02-20 | 14.61 | $74.51 | 2.5M |
| 2026-02-19 | 14.29 | $74.67 | 1.4M |
| 2026-02-18 | 13.97 | $72.97 | 1.9M |
| 2026-02-17 | 13.89 | $71.69 | 1.9M |
| 2026-02-13 | 14.16 | $67.72 | 981338 |
| 2026-02-12 | 14.85 | $67.89 | 879738 |
| 2026-02-11 | 15.49 | $68.52 | 935400 |
| 2026-02-10 | 15.83 | $69.38 | 758137 |
| 2026-02-09 | 15.93 | $69.92 | 971900 |
| 2026-02-06 | 16.36 | $69.90 | 1.2M |
| 2026-02-05 | 16.96 | $67.37 | 1.1M |
| 2026-02-04 | 17.59 | $69.20 | 1.6M |
| 2026-02-03 | 18.11 | $69.89 | 1.2M |
| 2026-02-02 | 17.87 | $70.01 | 865620 |
| 2026-01-30 | 18.10 | $69.70 | 1.8M |
| 2026-01-29 | 18.35 | $70.39 | 1.9M |
| 2026-01-28 | 18.38 | $71.50 | 1.9M |
| 2026-01-27 | 17.62 | $72.00 | 701972 |
| 2026-01-26 | 16.99 | $72.11 | 1.1M |
| 2026-01-23 | 16.15 | $71.55 | 904906 |
| 2026-01-22 | 15.04 | $72.60 | 1.6M |
| 2026-01-21 | 13.89 | $69.86 | 2.1M |
| 2026-01-20 | 13.01 | $67.67 | 1.9M |
| 2026-01-16 | 12.60 | $64.25 | 751745 |
| 2026-01-15 | 12.99 | $63.26 | 1.1M |
| 2026-01-14 | 13.58 | $63.20 | 897300 |
| 2026-01-13 | 14.21 | $63.75 | 528650 |
| 2026-01-12 | 14.43 | $64.15 | 937860 |
| 2026-01-09 | 14.67 | $64.06 | 756271 |
| 2026-01-08 | 15.28 | $61.93 | 754700 |
| 2026-01-07 | 16.08 | $62.07 | 727600 |
| 2026-01-06 | 16.49 | $62.29 | 941500 |
| 2026-01-05 | 17.31 | $60.14 | 803600 |
| 2026-01-02 | 17.91 | $60.15 | 762272 |
| 2025-12-31 | 18.39 | $60.93 | 732100 |
| 2025-12-30 | 18.90 | $60.13 | 1.1M |
| 2025-12-29 | 19.53 | $63.04 | 990400 |
| 2025-12-26 | 19.96 | $64.17 | 467200 |
| 2025-12-24 | 20.18 | $64.02 | 304000 |
| 2025-12-23 | 20.47 | $64.51 | 958600 |
| 2025-12-22 | 20.76 | $63.97 | 993820 |
| 2025-12-19 | 21.17 | $62.61 | 1.6M |
| 2025-12-18 | 21.61 | $65.63 | 1.3M |
| 2025-12-17 | 21.09 | $64.88 | 1.8M |
| 2025-12-16 | 20.75 | $63.97 | 1.2M |
| 2025-12-15 | 20.28 | $63.56 | 1.3M |
| 2025-12-12 | 19.94 | $63.42 | 934344 |
| 2025-12-11 | 19.08 | $62.89 | 908802 |
| 2025-12-10 | 18.17 | $63.84 | 1.7M |
| 2025-12-09 | 16.90 | $64.65 | 1.5M |
| 2025-12-08 | 15.65 | $63.17 | 1.9M |
| 2025-12-05 | 14.53 | $62.05 | 1.4M |
| 2025-12-04 | 13.49 | $61.99 | 1.1M |
| 2025-12-03 | 12.39 | $62.18 | 2.1M |
| 2025-12-02 | 11.24 | $58.16 | 1.4M |
| 2025-12-01 | 10.96 | $57.30 | 1.4M |
| 2025-11-28 | 10.53 | $57.16 | 243100 |
| 2025-11-26 | 10.33 | $56.26 | 1.0M |
| 2025-11-25 | 10.13 | $55.79 | 841246 |
| 2025-11-24 | 10.35 | $53.62 | 996900 |
| 2025-11-21 | 10.82 | $54.00 | 756200 |
| 2025-11-20 | 11.31 | $52.80 | 1.0M |
| 2025-11-19 | 11.53 | $53.22 | 625600 |
| 2025-11-18 | 11.74 | $52.85 | 802800 |
| 2025-11-17 | 12.13 | $52.74 | 881808 |
| 2025-11-14 | 12.52 | $53.44 | 744520 |
| 2025-11-13 | 12.96 | $53.44 | 1.1M |
| 2025-11-12 | 13.57 | $55.61 | 952568 |
| 2025-11-11 | 13.87 | $56.00 | 1.0M |
| 2025-11-10 | 14.01 | $55.35 | 1.4M |
| 2025-11-07 | 14.17 | $55.24 | 1.2M |
| 2025-11-06 | 14.40 | $56.00 | 1.4M |
| 2025-11-05 | 14.58 | $57.40 | 1.6M |
| 2025-11-04 | 14.39 | $56.03 | 1.9M |
| 2025-11-03 | 14.24 | $56.25 | 4.8M |
| 2025-10-31 | 14.21 | $49.21 | 3.1M |
| 2025-10-30 | 14.74 | $50.60 | 1.3M |
| 2025-10-29 | 15.31 | $52.62 | 1.4M |
| 2025-10-28 | 15.52 | $53.82 | 1.0M |
| 2025-10-27 | 15.34 | $55.82 | 1.0M |
| 2025-10-24 | 15.15 | $54.12 | 585105 |
| 2025-10-23 | 15.11 | $54.19 | 1.4M |
| 2025-10-22 | 15.02 | $57.51 | 1.8M |
| 2025-10-21 | 14.93 | $54.55 | 1.5M |
| 2025-10-20 | 15.42 | $51.72 | 838200 |
| 2025-10-17 | 15.93 | $51.29 | 1.4M |
| 2025-10-16 | 16.54 | $53.65 | 1.6M |
| 2025-10-15 | 17.17 | $51.55 | 1.3M |
| 2025-10-14 | 17.45 | $51.58 | 1.9M |
| 2025-10-13 | 17.64 | $48.40 | 1.6M |
| 2025-10-10 | 17.39 | $48.35 | 1.3M |
| 2025-10-09 | 17.15 | $50.01 | 1.9M |
| 2025-10-08 | 16.62 | $49.51 | 3.3M |
| 2025-10-07 | 16.06 | $52.87 | 729500 |
| 2025-10-06 | 16.56 | $53.26 | 1.0M |
| 2025-10-03 | 17.09 | $53.50 | 1.2M |
| 2025-10-02 | 17.74 | $53.30 | 1.3M |
| 2025-10-01 | 18.43 | $54.10 | 2.0M |
| 2025-09-30 | 19.34 | $55.11 | 2.6M |
| 2025-09-29 | 20.24 | $52.41 | 1.9M |
| 2025-09-26 | 20.55 | $49.68 | 1.5M |
| 2025-09-25 | 20.11 | $49.25 | 1.6M |
| 2025-09-24 | 19.57 | $49.40 | 1.1M |
| 2025-09-23 | 19.10 | $49.25 | 1.3M |
| 2025-09-22 | 18.63 | $51.02 | 1.4M |
| 2025-09-19 | 18.28 | $51.40 | 2.1M |
| 2025-09-18 | 18.04 | $52.12 | 1.5M |
| 2025-09-17 | 17.95 | $53.42 | 1.7M |
| 2025-09-16 | 18.11 | $54.03 | 1.9M |
| 2025-09-15 | 17.85 | $52.47 | 1.6M |
| 2025-09-12 | 17.59 | $54.82 | 1.4M |
| 2025-09-11 | 17.61 | $53.20 | 1.8M |
| 2025-09-10 | 17.25 | $53.41 | 1.9M |
| 2025-09-09 | 16.88 | $57.03 | 1.1M |
| 2025-09-08 | 16.88 | $55.72 | 1.8M |
| 2025-09-05 | 16.70 | $55.27 | 1.3M |
| 2025-09-04 | 16.25 | $53.24 | 1.6M |
| 2025-09-03 | 15.38 | $53.13 | 2.7M |
| 2025-09-02 | 14.57 | $54.68 | 2.0M |
| 2025-08-29 | 13.77 | $55.82 | 1.2M |
| 2025-08-28 | 13.25 | $56.86 | 1.1M |
| 2025-08-27 | 12.75 | $57.46 | 899942 |
| 2025-08-26 | 12.38 | $58.08 | 1.7M |
| 2025-08-25 | 11.98 | $56.29 | 2.9M |
| 2025-08-22 | 11.61 | $62.62 | 904421 |
| 2025-08-21 | 11.95 | $60.45 | 1.4M |
| 2025-08-20 | 11.87 | $60.90 | 1.0M |
| 2025-08-19 | 11.94 | $62.30 | 767010 |
| 2025-08-18 | 12.28 | $62.02 | 1.1M |
| 2025-08-15 | 12.63 | $61.24 | 1.2M |
| 2025-08-14 | 13.11 | $63.29 | 1.4M |
| 2025-08-13 | 13.25 | $64.22 | 715418 |
| 2025-08-12 | 13.41 | $62.70 | 922013 |
| 2025-08-11 | 13.45 | $62.37 | 1.2M |
| 2025-08-08 | 13.49 | $62.74 | 1.0M |
| 2025-08-07 | 13.62 | $63.98 | 870300 |
| 2025-08-06 | 13.94 | $63.69 | 1.5M |
| 2025-08-05 | 14.28 | $67.42 | 2.3M |
| 2025-08-04 | 14.92 | $69.99 | 3.5M |
| 2025-08-01 | 15.39 | $65.85 | 2.9M |
| 2025-07-31 | 15.00 | $68.32 | 1.0M |
| 2025-07-30 | 15.08 | $71.06 | 966429 |
| 2025-07-29 | 15.53 | $70.93 | 1.1M |
| 2025-07-28 | 16.00 | $70.07 | 1.7M |
| 2025-07-25 | 16.50 | $70.76 | 1.1M |
| 2025-07-24 | 17.15 | $71.75 | 1.2M |
| 2025-07-23 | 17.96 | $74.51 | 1.9M |
| 2025-07-22 | 18.44 | $73.24 | 2.0M |
| 2025-07-21 | 19.33 | $68.12 | 1.0M |
| 2025-07-18 | 19.78 | $70.82 | 1.1M |
| 2025-07-17 | 20.73 | $71.95 | 918939 |
| 2025-07-16 | 21.67 | $69.39 | 798300 |
| 2025-07-15 | 22.02 | $68.71 | 1.2M |
| 2025-07-14 | 22.46 | $71.89 | 1.4M |
| 2025-07-11 | 22.93 | $68.39 | 922338 |
| 2025-07-10 | 22.92 | $70.75 | 1.4M |
| 2025-07-09 | 23.23 | $70.11 | 701733 |
| 2025-07-08 | 23.25 | $70.37 | 1.5M |
| 2025-07-07 | 23.15 | $67.94 | 1.7M |
| 2025-07-03 | 23.04 | $71.79 | 594213 |
| 2025-07-02 | 23.55 | $72.15 | 1.4M |
| 2025-07-01 | 24.00 | $71.28 | 1.7M |
| 2025-06-30 | 24.12 | $67.96 | 1.7M |
| 2025-06-27 | 23.75 | $68.39 | 1.8M |
| 2025-06-26 | 23.15 | $68.26 | 1.4M |
| 2025-06-25 | 22.55 | $67.88 | 2.2M |
| 2025-06-24 | 21.97 | $72.20 | 1.5M |
| 2025-06-23 | 21.72 | $71.60 | 1.5M |
| 2025-06-20 | 21.53 | $74.13 | 1.0M |
| 2025-06-18 | 21.37 | $71.72 | 1.2M |
| 2025-06-17 | 20.80 | $71.92 | 652742 |
| 2025-06-16 | 20.31 | $72.45 | 1.5M |
| 2025-06-13 | 19.79 | $74.27 | 1.5M |
| 2025-06-12 | 19.62 | $77.80 | 708462 |
| 2025-06-11 | 19.81 | $76.87 | 1.1M |
| 2025-06-10 | 20.01 | $78.89 | 1.1M |
| 2025-06-09 | 20.46 | $77.44 | 858176 |
| 2025-06-06 | 21.00 | $80.41 | 696843 |
| 2025-06-05 | 22.07 | $80.99 | 672400 |
| 2025-06-04 | 23.07 | $81.73 | 771311 |
| 2025-06-03 | 23.94 | $81.31 | 1.2M |
| 2025-06-02 | 24.89 | $81.06 | 886100 |
| 2025-05-30 | 25.56 | $80.16 | 1.5M |
| 2025-05-29 | 26.02 | $80.40 | 650325 |
| 2025-05-28 | 26.67 | $79.72 | 1.4M |
| 2025-05-27 | 27.36 | $83.02 | 1.4M |
| 2025-05-23 | 28.55 | $84.50 | 924241 |
| 2025-05-22 | 30.05 | $84.89 | 1.0M |
| 2025-05-21 | 31.50 | $85.45 | 1.7M |
| 2025-05-20 | 32.82 | $89.64 | 1.3M |
| 2025-05-19 | 34.04 | $87.52 | 1.2M |
| 2025-05-16 | 35.62 | $87.65 | 1.9M |
| 2025-05-15 | 37.28 | $83.28 | 1.2M |
| 2025-05-14 | 38.62 | $78.78 | 1.4M |
| 2025-05-13 | 39.37 | $77.31 | 1.4M |
| 2025-05-12 | 40.24 | $79.62 | 1.4M |
| 2025-05-09 | 41.45 | $80.47 | 966810 |
| 2025-05-08 | 42.89 | $82.04 | 986500 |
| 2025-05-07 | 44.65 | $81.11 | 1.2M |
| 2025-05-06 | 46.13 | $80.92 | 2.3M |
| 2025-05-05 | 47.66 | $79.09 | 3.0M |
| 2025-05-02 | 49.01 | $76.36 | 1.9M |
| 2025-05-01 | 49.76 | $72.72 | 950800 |
| 2025-04-30 | 50.06 | $73.54 | 1.3M |
| 2025-04-29 | 50.05 | $73.91 | 845353 |
| 2025-04-28 | 50.05 | $73.40 | 679476 |
| 2025-04-25 | 50.13 | $74.65 | 748100 |
| 2025-04-24 | 50.23 | $75.12 | 705300 |
| 2025-04-23 | 50.45 | $74.12 | 1.6M |
| 2025-04-22 | 50.68 | $72.34 | 956233 |
| 2025-04-21 | 50.23 | $73.26 | 1.1M |
| 2025-04-17 | 49.80 | $77.57 | 782286 |
| 2025-04-16 | 49.56 | $76.63 | 1.1M |
| 2025-04-15 | 49.31 | $79.26 | 923300 |
| 2025-04-14 | 49.27 | $81.24 | 1.1M |
| 2025-04-11 | 49.37 | $80.19 | 1.2M |
| 2025-04-10 | 49.23 | $78.17 | 1.5M |
| 2025-04-09 | 48.96 | $82.88 | 1.7M |
| 2025-04-08 | 48.67 | $74.13 | 1.6M |
| 2025-04-07 | 48.40 | $79.70 | 1.9M |
| 2025-04-04 | 48.16 | $79.49 | 1.8M |
| 2025-04-03 | 48.08 | $81.20 | 840745 |
| 2025-04-02 | 48.22 | $85.73 | 891352 |
| 2025-04-01 | 48.54 | $84.47 | 935208 |
| 2025-03-31 | 48.69 | $83.17 | 1.1M |
| 2025-03-28 | 48.60 | $84.39 | 1.1M |
| 2025-03-27 | 48.63 | $86.65 | 788800 |
| 2025-03-26 | 48.71 | $85.30 | 1.2M |
| 2025-03-25 | 48.50 | $86.23 | 936500 |
| 2025-03-24 | 48.36 | $88.76 | 1.5M |
| 2025-03-21 | 48.26 | $86.64 | 9.8M |
| 2025-03-20 | 48.13 | $86.42 | 1.4M |
| 2025-03-19 | 47.82 | $85.70 | 1.3M |
| 2025-03-18 | 47.49 | $85.09 | 1.7M |
| 2025-03-17 | 47.16 | $89.32 | 1.3M |
| 2025-03-14 | 46.88 | $87.84 | 1.8M |
| 2025-03-13 | 46.52 | $86.50 | 1.1M |
| 2025-03-12 | 45.64 | $86.77 | 1.7M |
| 2025-03-11 | 44.72 | $83.78 | 3.1M |
| 2025-03-10 | 43.57 | $85.05 | 4.8M |
| 2025-03-07 | 42.46 | $96.86 | 1.6M |
| 2025-03-06 | 41.45 | $91.08 | 1.5M |
| 2025-03-05 | 40.27 | $96.06 | 864300 |
| 2025-03-04 | 39.12 | $94.65 | 2.5M |
| 2025-03-03 | 37.92 | $96.13 | 3.5M |
| 2025-02-28 | 36.66 | $107.03 | 1.5M |
| 2025-02-27 | 35.68 | $107.09 | 1.6M |
| 2025-02-26 | 34.69 | $106.88 | 1.7M |
| 2025-02-25 | 33.51 | $107.04 | 2.3M |
| 2025-02-24 | 31.97 | $107.58 | 2.8M |
| 2025-02-21 | 30.44 | $100.28 | 3.6M |
| 2025-02-20 | 28.50 | $106.39 | 4.9M |
| 2025-02-19 | 26.58 | $130.57 | 1.3M |
| 2025-02-18 | 25.54 | $131.99 | 1.2M |
| 2025-02-14 | 24.46 | $129.61 | 633955 |
| 2025-02-13 | 23.32 | $131.29 | 673899 |
| 2025-02-12 | 22.24 | $131.59 | 872036 |
| 2025-02-11 | 21.00 | $130.75 | 1.9M |
| 2025-02-10 | 19.59 | $130.35 | 2.2M |
| 2025-02-07 | 18.47 | $147.10 | 553950 |
| 2025-02-06 | 18.49 | $148.51 | 453800 |
| 2025-02-05 | 18.84 | $149.53 | 892500 |
| 2025-02-04 | 19.21 | $155.62 | 1.7M |
| 2025-02-03 | 19.63 | $159.20 | 662257 |
| 2025-01-31 | 20.06 | $159.95 | 351595 |
| 2025-01-30 | 19.53 | $162.59 | 536506 |
| 2025-01-29 | 18.43 | $160.54 | 351247 |
| 2025-01-28 | 17.44 | $159.50 | 516042 |
| 2025-01-27 | 16.30 | $160.46 | 642240 |
| 2025-01-24 | 15.25 | $158.36 | 502510 |
| 2025-01-23 | 14.34 | $158.03 | 452520 |
| 2025-01-22 | 13.56 | $158.67 | 491332 |
| 2025-01-21 | 12.61 | $156.30 | 511327 |
| 2025-01-17 | 11.69 | $156.96 | 391606 |
| 2025-01-16 | 10.89 | $154.95 | 432800 |
| 2025-01-15 | 10.35 | $153.10 | 625200 |
| 2025-01-14 | 9.78 | $150.27 | 509200 |
| 2025-01-13 | 9.90 | $147.83 | 575200 |
| 2025-01-10 | 10.33 | $144.47 | 454900 |
| 2025-01-08 | 10.62 | $146.34 | 473100 |
| 2025-01-07 | 10.96 | $146.41 | 466205 |
| 2025-01-06 | 11.42 | $145.70 | 438830 |
| 2025-01-03 | 11.70 | $145.87 | 594800 |
| 2025-01-02 | 11.99 | $144.32 | 610617 |
| 2024-12-31 | 12.57 | $148.11 | 506466 |
| 2024-12-30 | 12.71 | $149.49 | 942506 |
| 2024-12-27 | 13.08 | $146.36 | 273817 |
| 2024-12-26 | 13.55 | $146.06 | 422800 |
| 2024-12-24 | 14.10 | $145.17 | 180616 |
| 2024-12-23 | 14.56 | $143.77 | 471400 |
| 2024-12-20 | 14.65 | $143.71 | 626400 |
| 2024-12-19 | 14.74 | $141.41 | 450864 |
| 2024-12-18 | 14.76 | $140.67 | 507500 |
| 2024-12-17 | 14.91 | $146.38 | 519427 |
| 2024-12-16 | 15.41 | $147.06 | 414955 |
| 2024-12-13 | 16.20 | $146.89 | 458224 |
| 2024-12-12 | 16.97 | $145.69 | 470902 |
| 2024-12-11 | 17.84 | $146.44 | 654000 |
| 2024-12-10 | 18.70 | $147.25 | 749766 |
| 2024-12-09 | 19.53 | $149.71 | 504100 |
| 2024-12-06 | 19.99 | $154.37 | 448301 |
| 2024-12-05 | 19.85 | $154.23 | 429871 |
| 2024-12-04 | 19.72 | $156.42 | 443500 |
| 2024-12-03 | 19.07 | $156.49 | 359185 |
| 2024-12-02 | 18.63 | $154.25 | 433400 |
| 2024-11-29 | 18.16 | $153.05 | 186900 |
| 2024-11-27 | 17.98 | $153.24 | 323216 |
| 2024-11-26 | 17.72 | $155.92 | 343725 |
| 2024-11-25 | 17.10 | $154.68 | 801110 |
| 2024-11-22 | 16.44 | $156.76 | 565500 |
| 2024-11-21 | 16.02 | $156.57 | 451812 |
| 2024-11-20 | 15.68 | $153.00 | 419700 |
| 2024-11-19 | 15.41 | $156.38 | 737644 |
| 2024-11-18 | 15.13 | $150.49 | 288500 |
| 2024-11-15 | 15.39 | $150.00 | 456247 |
| 2024-11-14 | 15.78 | $150.83 | 397641 |
| 2024-11-13 | 16.03 | $153.73 | 429100 |
| 2024-11-12 | 15.83 | $155.08 | 358407 |
| 2024-11-11 | 15.51 | $156.44 | 391432 |
| 2024-11-08 | 14.90 | $156.45 | 874429 |
| 2024-11-07 | 14.26 | $153.22 | 925905 |
| 2024-11-06 | 13.91 | $155.26 | 1.1M |
| 2024-11-05 | 12.88 | $151.59 | 860071 |
| 2024-11-04 | 11.98 | $150.57 | 2.2M |
| 2024-11-01 | 11.04 | $133.69 | 753844 |
| 2024-10-31 | 10.64 | $132.54 | 423664 |
| 2024-10-30 | 10.61 | $134.03 | 370003 |
| 2024-10-29 | 10.51 | $134.08 | 279400 |
| 2024-10-28 | 10.51 | $134.68 | 263700 |
| 2024-10-25 | 10.67 | $133.64 | 296145 |
| 2024-10-24 | 10.61 | $133.00 | 248036 |
| 2024-10-23 | 10.52 | $133.26 | 483000 |
| 2024-10-22 | 10.43 | $134.21 | 349849 |
| 2024-10-21 | 10.64 | $136.86 | 903309 |
| 2024-10-18 | 10.92 | $139.53 | 381113 |
| 2024-10-17 | 11.22 | $139.29 | 274111 |
| 2024-10-16 | 11.31 | $142.06 | 313248 |
| 2024-10-15 | 11.19 | $144.05 | 339800 |
| 2024-10-14 | 10.54 | $144.14 | 331600 |
| 2024-10-11 | 9.97 | $141.98 | 328320 |
| 2024-10-10 | 9.45 | $139.65 | 305642 |
| 2024-10-09 | 9.48 | $139.14 | 297300 |
| 2024-10-08 | 9.50 | $137.09 | 340127 |
| 2024-10-07 | 9.77 | $137.05 | 470121 |
| 2024-10-04 | 10.06 | $142.09 | 591205 |
| 2024-10-03 | 10.49 | $136.00 | 397500 |
| 2024-10-02 | 9.94 | $135.60 | 253641 |
| 2024-10-01 | 9.47 | $135.51 | 329252 |
| 2024-09-30 | 9.19 | $136.77 | 409700 |
| 2024-09-27 | 8.71 | $135.74 | 325500 |
| 2024-09-26 | 8.37 | $135.92 | 621600 |
| 2024-09-25 | 8.11 | $140.23 | 851600 |
| 2024-09-24 | 8.47 | $140.44 | 335912 |
| 2024-09-23 | 8.87 | $139.98 | 529019 |
| 2024-09-20 | 9.28 | $142.19 | 760500 |
| 2024-09-19 | 9.48 | $141.24 | 496900 |
| 2024-09-18 | 9.70 | $140.92 | 395609 |
| 2024-09-17 | 9.98 | $138.31 | 354600 |
| 2024-09-16 | 10.49 | $140.62 | 508600 |
| 2024-09-13 | 10.80 | $139.89 | 322779 |
| 2024-09-12 | 11.13 | $140.93 | 532300 |
| 2024-09-11 | 11.69 | $137.62 | 499700 |
| 2024-09-10 | 11.97 | $135.22 | 555835 |
| 2024-09-09 | 12.07 | $136.46 | 503000 |
| 2024-09-06 | 12.61 | $135.25 | 402031 |
| 2024-09-05 | 13.18 | $138.27 | 458021 |
| 2024-09-04 | 13.24 | $138.89 | 577523 |
| 2024-09-03 | 13.30 | $137.15 | 731371 |
| 2024-08-30 | 13.11 | $136.00 | 387100 |
| 2024-08-29 | 13.71 | $135.17 | 461808 |
| 2024-08-28 | 14.06 | $135.18 | 480900 |
| 2024-08-27 | 14.43 | $135.62 | 401637 |
| 2024-08-26 | 14.74 | $135.91 | 562430 |
| 2024-08-23 | 14.92 | $138.84 | 1.1M |
| 2024-08-22 | 15.20 | $133.84 | 572932 |
| 2024-08-21 | 15.94 | $132.80 | 607404 |
| 2024-08-20 | 16.36 | $128.93 | 626628 |
| 2024-08-19 | 16.50 | $130.56 | 378400 |
| 2024-08-16 | 17.21 | $132.24 | 338800 |
| 2024-08-15 | 18.03 | $132.67 | 378700 |
| 2024-08-14 | 18.89 | $132.24 | 439800 |
| 2024-08-13 | 19.88 | $130.51 | 368398 |
| 2024-08-12 | 20.49 | $129.40 | 480115 |
| 2024-08-09 | 21.00 | $128.12 | 514716 |
| 2024-08-08 | 21.48 | $129.30 | 658421 |
| 2024-08-07 | 21.98 | $128.26 | 1.6M |
| 2024-08-06 | 22.51 | $127.06 | 1.1M |
| 2024-08-05 | 22.73 | $121.41 | 2.2M |
| 2024-08-02 | 22.26 | $122.10 | 772426 |
| 2024-08-01 | 22.67 | $123.61 | 657492 |
| 2024-07-31 | 23.50 | $121.70 | 579500 |
| 2024-07-30 | 23.98 | $118.52 | 377800 |
| 2024-07-29 | 24.31 | $120.46 | 640100 |
| 2024-07-26 | 24.57 | $117.94 | 399132 |
| 2024-07-25 | 24.42 | $115.58 | 345281 |
| 2024-07-24 | 24.02 | $116.43 | 409800 |
| 2024-07-23 | 23.76 | $120.01 | 356800 |
| 2024-07-22 | 23.84 | $119.73 | 526586 |
| 2024-07-19 | 23.54 | $119.41 | 387641 |
| 2024-07-18 | 23.35 | $118.84 | 529128 |
| 2024-07-17 | 23.15 | $119.34 | 703199 |
| 2024-07-16 | 23.10 | $123.63 | 925505 |
| 2024-07-15 | 23.65 | $128.56 | 272754 |
| 2024-07-12 | 24.78 | $127.47 | 325468 |
| 2024-07-11 | 25.90 | $127.39 | 847334 |
| 2024-07-10 | 26.71 | $121.94 | 1.2M |
| 2024-07-09 | 27.56 | $129.43 | 1.0M |
| 2024-07-08 | 28.15 | $135.56 | 630830 |
| 2024-07-05 | 27.70 | $133.59 | 184232 |
| 2024-07-03 | 27.57 | $132.47 | 272129 |
| 2024-07-02 | 27.29 | $132.36 | 491586 |
| 2024-07-01 | 27.28 | $129.00 | 530017 |
| 2024-06-28 | 27.35 | $129.39 | 1.2M |
| 2024-06-27 | 27.47 | $129.25 | 500528 |
| 2024-06-26 | 27.87 | $128.05 | 331293 |
| 2024-06-25 | 28.47 | $127.93 | 388416 |
| 2024-06-24 | 28.98 | $128.62 | 389502 |
| 2024-06-21 | 29.34 | $130.46 | 426308 |
| 2024-06-20 | 29.75 | $128.36 | 491023 |
| 2024-06-18 | 30.19 | $131.21 | 433342 |
| 2024-06-17 | 30.28 | $129.70 | 441813 |
| 2024-06-14 | 30.76 | $124.37 | 325346 |
| 2024-06-13 | 31.91 | $125.18 | 670213 |
| 2024-06-12 | 33.12 | $126.56 | 944259 |
| 2024-06-11 | 33.81 | $128.17 | 495927 |
| 2024-06-10 | 34.16 | $129.93 | 617831 |
| 2024-06-07 | 34.52 | $127.05 | 520007 |
| 2024-06-06 | 35.15 | $128.53 | 635401 |
| 2024-06-05 | 35.45 | $131.49 | 711281 |
| 2024-06-04 | 35.27 | $130.45 | 565787 |
| 2024-06-03 | 35.17 | $131.57 | 640189 |
| 2024-05-31 | 34.72 | $131.17 | 736138 |
| 2024-05-30 | 34.36 | $129.93 | 468803 |
| 2024-05-29 | 33.81 | $129.81 | 333080 |
| 2024-05-28 | 33.03 | $132.06 | 531449 |
| 2024-05-24 | 32.22 | $130.69 | 514311 |
| 2024-05-23 | 31.42 | $128.17 | 587644 |
| 2024-05-22 | 30.82 | $125.04 | 323984 |
| 2024-05-21 | 30.40 | $126.67 | 281581 |
| 2024-05-20 | 29.97 | $124.84 | 433130 |
| 2024-05-17 | 29.43 | $126.65 | 327694 |
| 2024-05-16 | 28.49 | $127.86 | 541112 |
| 2024-05-15 | 27.30 | $128.72 | 601144 |
| 2024-05-14 | 25.99 | $127.23 | 832125 |
| 2024-05-13 | 24.69 | $123.01 | 821138 |
| 2024-05-10 | 23.57 | $120.09 | 529850 |
| 2024-05-09 | 22.70 | $118.90 | 448811 |
| 2024-05-08 | 21.79 | $119.21 | 795381 |
| 2024-05-07 | 20.72 | $120.70 | 1.2M |
| 2024-05-06 | 19.43 | $121.03 | 2.5M |
| 2024-05-03 | 18.06 | $109.58 | 768569 |
| 2024-05-02 | 18.74 | $107.08 | 456530 |
| 2024-05-01 | 19.48 | $105.69 | 455855 |
| 2024-04-30 | 20.35 | $106.07 | 365514 |
| 2024-04-29 | 21.42 | $107.75 | 466030 |
| 2024-04-26 | 22.53 | $106.36 | 348782 |
| 2024-04-25 | 23.70 | $104.98 | 594005 |
| 2024-04-24 | 24.44 | $104.60 | 414339 |
| 2024-04-23 | 25.33 | $105.24 | 373662 |
| 2024-04-22 | 26.51 | $104.75 | 325985 |
| 2024-04-19 | 27.52 | $104.69 | 692807 |
| 2024-04-18 | 28.58 | $103.84 | 310244 |
| 2024-04-17 | 29.53 | $105.15 | 295903 |
| 2024-04-16 | 30.74 | $105.64 | 339537 |
| 2024-04-15 | 31.85 | $105.69 | 366065 |
| 2024-04-12 | 33.18 | $108.59 | 860801 |
| 2024-04-11 | 34.82 | $112.50 | 477634 |
| 2024-04-10 | 35.62 | $112.75 | 523523 |
| 2024-04-09 | 36.46 | $114.67 | 318692 |
| 2024-04-08 | 37.01 | $116.15 | 553265 |
| 2024-04-05 | 37.17 | $116.02 | 535952 |
| 2024-04-04 | 37.49 | $111.57 | 456817 |
| 2024-04-03 | 38.33 | $111.47 | 484307 |
| 2024-04-02 | 39.21 | $115.46 | 433593 |
| 2024-04-01 | 39.65 | $115.85 | 577177 |
| 2024-03-28 | 39.75 | $115.86 | 432903 |
| 2024-03-27 | 39.58 | $115.71 | 298131 |
| 2024-03-26 | 39.46 | $114.46 | 489796 |
| 2024-03-25 | 39.34 | $114.60 | 498701 |
| 2024-03-22 | 39.11 | $115.05 | 808514 |
| 2024-03-21 | 39.04 | $114.32 | 654393 |
| 2024-03-20 | 38.99 | $111.14 | 606219 |
| 2024-03-19 | 39.39 | $109.03 | 303685 |
| 2024-03-18 | 39.99 | $108.41 | 321580 |
| 2024-03-15 | 40.58 | $109.54 | 724915 |
| 2024-03-14 | 41.07 | $109.31 | 423316 |
| 2024-03-13 | 41.58 | $111.27 | 464154 |
| 2024-03-12 | 41.43 | $109.95 | 530138 |
| 2024-03-11 | 41.48 | $107.89 | 670016 |
| 2024-03-08 | 41.33 | $108.21 | 548179 |
| 2024-03-07 | 41.32 | $108.54 | 476794 |
| 2024-03-06 | 41.04 | $109.04 | 480535 |
| 2024-03-05 | 40.51 | $111.22 | 413725 |
| 2024-03-04 | 39.72 | $112.49 | 710637 |
| 2024-03-01 | 38.74 | $110.80 | 769257 |
| 2024-02-29 | 37.70 | $113.03 | 1.8M |
| 2024-02-28 | 36.33 | $109.53 | 1.1M |
| 2024-02-27 | 35.10 | $108.28 | 2.7M |
| 2024-02-26 | 33.80 | $110.12 | 3.4M |
| 2024-02-23 | 32.43 | $92.01 | 1.3M |
| 2024-02-22 | 33.01 | $90.29 | 478286 |
| 2024-02-21 | 34.20 | $89.26 | 436583 |
| 2024-02-20 | 35.60 | $90.00 | 410243 |
| 2024-02-16 | 36.99 | $89.62 | 342880 |
| 2024-02-15 | 38.54 | $90.20 | 532270 |
| 2024-02-14 | 39.35 | $88.89 | 513883 |
| 2024-02-13 | 40.59 | $87.53 | 394497 |
| 2024-02-12 | 42.13 | $88.60 | 378735 |
| 2024-02-09 | 42.41 | $87.37 | 363063 |
| 2024-02-08 | 42.92 | $87.61 | 416794 |
| 2024-02-07 | 42.78 | $88.38 | 786558 |
| 2024-02-06 | 42.63 | $88.41 | 380526 |
| 2024-02-05 | 42.60 | $87.99 | 311596 |
| 2024-02-02 | 42.75 | $88.50 | 477471 |
| 2024-02-01 | 42.89 | $87.23 | 488742 |
| 2024-01-31 | 43.32 | $86.10 | 423793 |
| 2024-01-30 | 43.53 | $88.29 | 329856 |
| 2024-01-29 | 43.30 | $88.04 | 460899 |
| 2024-01-26 | 43.06 | $88.15 | 342116 |
| 2024-01-25 | 42.95 | $87.99 | 434551 |
| 2024-01-24 | 42.82 | $88.09 | 441587 |
| 2024-01-23 | 42.70 | $88.06 | 386978 |
| 2024-01-22 | 42.64 | $87.40 | 400702 |
| 2024-01-19 | 42.68 | $86.84 | 485580 |
| 2024-01-18 | 42.97 | $85.23 | 482748 |
| 2024-01-17 | 43.34 | $85.37 | 349312 |
| 2024-01-16 | 43.89 | $85.60 | 357116 |
| 2024-01-12 | 44.27 | $85.35 | 630031 |
| 2024-01-11 | 44.68 | $84.95 | 589270 |
| 2024-01-10 | 45.28 | $85.25 | 854182 |
| 2024-01-09 | 45.32 | $84.01 | 739724 |
| 2024-01-08 | 45.46 | $83.12 | 809629 |
| 2024-01-05 | 45.93 | $84.47 | 513270 |
| 2024-01-04 | 46.44 | $83.82 | 698976 |
| 2024-01-03 | 47.13 | $83.50 | 1.1M |
| 2024-01-02 | 47.70 | $87.48 | 1.3M |
| 2023-12-29 | 47.78 | $86.76 | 308406 |
| 2023-12-28 | 47.00 | $87.47 | 358511 |
| 2023-12-27 | 46.03 | $87.68 | 622504 |
| 2023-12-26 | 45.01 | $85.96 | 262805 |
| 2023-12-22 | 44.11 | $85.28 | 616444 |
| 2023-12-21 | 43.19 | $85.03 | 276691 |
| 2023-12-20 | 42.31 | $83.77 | 324349 |
| 2023-12-19 | 41.25 | $85.59 | 450987 |
| 2023-12-18 | 40.14 | $84.45 | 479186 |
| 2023-12-15 | 39.00 | $84.45 | 720876 |
| 2023-12-14 | 37.87 | $84.27 | 897991 |
| 2023-12-13 | 36.40 | $83.85 | 830948 |
| 2023-12-12 | 35.00 | $79.35 | 633063 |
| 2023-12-11 | 34.00 | $77.26 | 581454 |
| 2023-12-08 | 33.02 | $76.25 | 800283 |
| 2023-12-07 | 32.18 | $75.51 | 658349 |
| 2023-12-06 | 31.45 | $72.44 | 503974 |
| 2023-12-05 | 31.08 | $71.60 | 534424 |
| 2023-12-04 | 30.70 | $72.19 | 869398 |
| 2023-12-01 | 30.23 | $71.72 | 987448 |
| 2023-11-30 | 29.91 | $70.95 | 372733 |
| 2023-11-29 | 29.78 | $69.98 | 733655 |
| 2023-11-28 | 29.55 | $70.35 | 688374 |
| 2023-11-27 | 29.48 | $68.70 | 358388 |
| 2023-11-24 | 29.59 | $69.30 | 135684 |
| 2023-11-22 | 29.43 | $69.85 | 351243 |
| 2023-11-21 | 29.33 | $69.06 | 318184 |
| 2023-11-20 | 29.29 | $69.62 | 344046 |
| 2023-11-17 | 29.13 | $69.87 | 1.0M |
| 2023-11-16 | 29.00 | $68.92 | 357933 |
| 2023-11-15 | 28.99 | $69.03 | 429334 |
| 2023-11-14 | 28.75 | $69.67 | 474757 |
| 2023-11-13 | 28.56 | $67.43 | 580435 |
| 2023-11-10 | 28.53 | $67.03 | 384499 |
| 2023-11-09 | 28.68 | $66.47 | 346147 |
| 2023-11-08 | 28.84 | $66.31 | 671147 |
| 2023-11-07 | 29.00 | $67.89 | 1.0M |
| 2023-11-06 | 28.80 | $68.10 | 3.5M |
| 2023-11-03 | 28.59 | $58.25 | 753667 |
| 2023-11-02 | 29.21 | $58.06 | 659035 |
| 2023-11-01 | 29.57 | $55.87 | 819531 |
| 2023-10-31 | 29.52 | $57.40 | 612808 |
| 2023-10-30 | 30.02 | $57.82 | 394119 |
| 2023-10-27 | 30.55 | $57.87 | 405111 |
| 2023-10-26 | 30.93 | $57.71 | 521441 |
| 2023-10-25 | 31.53 | $58.96 | 441026 |
| 2023-10-24 | 31.92 | $58.13 | 426872 |
| 2023-10-23 | 32.35 | $57.28 | 719652 |
| 2023-10-20 | 32.19 | $55.28 | 585813 |
| 2023-10-19 | 31.67 | $55.67 | 516484 |
| 2023-10-18 | 31.12 | $55.40 | 754225 |
| 2023-10-17 | 30.54 | $58.21 | 656567 |
| 2023-10-16 | 30.28 | $57.45 | 430065 |
| 2023-10-13 | 29.77 | $56.96 | 509210 |
| 2023-10-12 | 29.00 | $57.31 | 700132 |
| 2023-10-11 | 28.34 | $59.37 | 359852 |
| 2023-10-10 | 27.76 | $58.99 | 504696 |
| 2023-10-09 | 27.23 | $58.60 | 383646 |
| 2023-10-06 | 26.06 | $58.84 | 1.0M |
| 2023-10-05 | 24.84 | $59.05 | 586245 |
| 2023-10-04 | 23.90 | $61.27 | 816245 |
| 2023-10-03 | 23.01 | $61.38 | 681810 |
| 2023-10-02 | 22.17 | $64.89 | 369258 |
| 2023-09-29 | 21.94 | $65.88 | 520371 |
| 2023-09-28 | 21.92 | $65.30 | 360481 |
| 2023-09-27 | 21.54 | $64.74 | 537978 |
| 2023-09-26 | 21.15 | $64.87 | 451297 |
| 2023-09-25 | 20.23 | $63.37 | 734137 |
| 2023-09-22 | 19.30 | $63.92 | 619824 |
| 2023-09-21 | 18.38 | $66.01 | 751145 |
| 2023-09-20 | 17.73 | $68.33 | 883228 |
| 2023-09-19 | 17.56 | $72.46 | 336810 |
| 2023-09-18 | 18.30 | $72.72 | 534997 |
| 2023-09-15 | 19.09 | $72.24 | 473378 |
| 2023-09-14 | 19.80 | $72.13 | 351739 |
| 2023-09-13 | 20.54 | $72.20 | 382516 |
| 2023-09-12 | 21.56 | $72.22 | 250028 |
| 2023-09-11 | 22.35 | $72.36 | 421696 |
| 2023-09-08 | 23.18 | $73.42 | 365585 |
| 2023-09-07 | 24.11 | $74.50 | 329983 |
| 2023-09-06 | 24.86 | $74.73 | 500610 |
| 2023-09-05 | 25.66 | $76.15 | 352003 |
| 2023-09-01 | 26.09 | $75.74 | 314947 |
| 2023-08-31 | 26.29 | $75.51 | 792388 |
| 2023-08-30 | 26.49 | $76.99 | 530070 |
| 2023-08-29 | 26.71 | $74.75 | 461132 |
| 2023-08-28 | 27.39 | $72.45 | 486973 |
| 2023-08-25 | 28.45 | $73.35 | 509742 |
| 2023-08-24 | 29.45 | $73.25 | 600838 |
| 2023-08-23 | 30.51 | $75.74 | 872241 |
| 2023-08-22 | 30.77 | $76.40 | 738183 |
| 2023-08-21 | 31.05 | $77.47 | 869675 |
| 2023-08-18 | 30.73 | $79.28 | 380904 |
| 2023-08-17 | 30.08 | $79.16 | 275802 |
| 2023-08-16 | 29.10 | $80.74 | 513937 |
| 2023-08-15 | 27.86 | $80.31 | 520346 |
| 2023-08-14 | 26.55 | $79.68 | 528637 |
| 2023-08-11 | 25.32 | $79.53 | 828197 |
| 2023-08-10 | 23.95 | $79.30 | 1.0M |
| 2023-08-09 | 22.50 | $79.28 | 654787 |
| 2023-08-08 | 20.68 | $80.00 | 801016 |
| 2023-08-07 | 18.54 | $82.25 | 2.7M |
| 2023-08-04 | 16.28 | $73.74 | 673624 |
| 2023-08-03 | 15.00 | $73.19 | 318935 |
| 2023-08-02 | 13.76 | $73.88 | 426959 |
| 2023-08-01 | 12.51 | $73.80 | 513350 |
| 2023-07-31 | 11.24 | $73.54 | 877916 |
| 2023-07-28 | 9.89 | $70.41 | 385198 |
| 2023-07-27 | 9.09 | $68.39 | 418637 |
| 2023-07-26 | 8.25 | $70.29 | 580792 |
| 2023-07-25 | 7.47 | $68.92 | 880596 |
| 2023-07-24 | 6.88 | $66.40 | 549385 |
| 2023-07-21 | 6.76 | $65.30 | 285541 |
| 2023-07-20 | 7.03 | $65.09 | 396193 |
| 2023-07-19 | 7.40 | $66.64 | 657247 |
| 2023-07-18 | 7.32 | $67.42 | 546181 |
| 2023-07-17 | 7.52 | $66.01 | 445453 |
| 2023-07-14 | 7.89 | $65.91 | 404199 |
| 2023-07-13 | 8.13 | $66.16 | 297340 |
| 2023-07-12 | 8.51 | $67.09 | 387711 |
| 2023-07-11 | 8.68 | $67.06 | 329621 |
| 2023-07-10 | 8.94 | $67.00 | 321909 |
| 2023-07-07 | 9.37 | $65.67 | 398536 |
| 2023-07-06 | 9.76 | $65.18 | 354139 |
| 2023-07-05 | 9.87 | $66.08 | 375369 |
| 2023-07-03 | 10.20 | $67.02 | 346509 |
| 2023-06-30 | 10.64 | $65.81 | 416950 |
| 2023-06-29 | 11.03 | $64.38 | 505976 |
| 2023-06-28 | 11.44 | $63.73 | 418669 |
| 2023-06-27 | 11.14 | $62.77 | 411614 |
| 2023-06-26 | 11.00 | $62.32 | 502467 |
| 2023-06-23 | 10.85 | $61.85 | 635421 |
| 2023-06-22 | 10.43 | $61.78 | 410978 |
| 2023-06-21 | 10.02 | $62.30 | 485354 |
| 2023-06-20 | 9.56 | $62.00 | 981189 |
| 2023-06-16 | 9.25 | $63.89 | 610668 |
| 2023-06-15 | 9.43 | $65.82 | 504494 |
| 2023-06-14 | 9.76 | $67.09 | 421630 |
| 2023-06-13 | 9.92 | $67.12 | 453981 |
| 2023-06-12 | 10.09 | $66.65 | 321362 |
| 2023-06-09 | 10.57 | $66.07 | 424136 |
| 2023-06-08 | 11.07 | $66.28 | 506819 |
| 2023-06-07 | 11.52 | $65.51 | 993599 |
| 2023-06-06 | 12.09 | $64.33 | 745916 |
| 2023-06-05 | 12.51 | $61.90 | 591869 |
| 2023-06-02 | 12.04 | $61.67 | 656104 |
| 2023-06-01 | 11.42 | $61.38 | 667015 |
| 2023-05-31 | 10.72 | $59.76 | 1.2M |
| 2023-05-30 | 9.98 | $63.54 | 3034 |
| 2023-05-26 | 10.14 | $62.80 | 463801 |
| 2023-05-25 | 10.31 | $64.11 | 541446 |
| 2023-05-24 | 10.76 | $66.20 | 786240 |
| 2023-05-23 | 11.16 | $67.35 | 813133 |
| 2023-05-22 | 11.66 | $66.10 | 919359 |
| 2023-05-19 | 12.12 | $64.83 | 921725 |
| 2023-05-18 | 12.59 | $65.88 | 873675 |
| 2023-05-17 | 12.87 | $64.10 | 858043 |
| 2023-05-16 | 12.72 | $64.08 | 1.6M |
| 2023-05-15 | 12.64 | $69.51 | 354611 |
| 2023-05-12 | 12.42 | $69.10 | 416098 |
| 2023-05-11 | 12.17 | $70.25 | 502803 |
| 2023-05-10 | 11.70 | $70.53 | 1.2M |
| 2023-05-09 | 11.19 | $68.52 | 716591 |
| 2023-05-08 | 11.16 | $67.64 | 1.4M |
| 2023-05-05 | 11.12 | $69.54 | 940673 |
| 2023-05-04 | 11.65 | $68.80 | 534841 |
| 2023-05-03 | 11.74 | $69.13 | 760276 |
| 2023-05-02 | 11.89 | $68.10 | 492245 |
| 2023-05-01 | 12.05 | $69.35 | 494211 |
| 2023-04-28 | 11.77 | $68.97 | 382372 |
| 2023-04-27 | 11.69 | $67.72 | 909186 |
| 2023-04-26 | 11.56 | $67.46 | 909012 |
| 2023-04-25 | 11.57 | $65.50 | 471022 |
| 2023-04-24 | 11.95 | $65.19 | 480742 |
| 2023-04-21 | 12.30 | $65.01 | 1.1M |
| 2023-04-20 | 12.63 | $63.63 | 847558 |
| 2023-04-19 | 12.53 | $62.31 | 563016 |
| 2023-04-18 | 12.58 | $65.24 | 1.8M |
| 2023-04-17 | 12.83 | $65.16 | 1.9M |
| 2023-04-14 | 13.39 | $65.20 | 365150 |
| 2023-04-13 | 14.01 | $66.22 | 602318 |
| 2023-04-12 | 14.62 | $63.28 | 441788 |
| 2023-04-11 | 15.04 | $64.57 | 911383 |
| 2023-04-10 | 15.76 | $65.58 | 354520 |
| 2023-04-06 | 16.40 | $66.09 | 389453 |
| 2023-04-05 | 16.99 | $65.40 | 879522 |
| 2023-04-04 | 17.61 | $67.07 | 609700 |
| 2023-04-03 | 18.51 | $67.11 | 665485 |
| 2023-03-31 | 19.45 | $66.19 | 901539 |
| 2023-03-30 | 20.43 | $65.88 | 858625 |
| 2023-03-29 | 21.28 | $64.78 | 603151 |
| 2023-03-28 | 21.98 | $63.69 | 1.0M |
| 2023-03-27 | 22.40 | $63.01 | 649926 |
| 2023-03-24 | 22.77 | $62.12 | 880659 |
| 2023-03-23 | 22.93 | $59.73 | 727383 |
| 2023-03-22 | 23.20 | $62.05 | 1.0M |
| 2023-03-21 | 23.72 | $61.38 | 1.3M |
| 2023-03-20 | 23.89 | $59.05 | 854671 |
| 2023-03-17 | 23.56 | $59.62 | 1.3M |
| 2023-03-16 | 23.11 | $58.27 | 3.6M |
| 2023-03-15 | 22.56 | $54.65 | 5.5M |
| 2023-03-14 | 21.24 | $55.67 | 537278 |
| 2023-03-13 | 20.93 | $55.24 | 616808 |
| 2023-03-10 | 20.31 | $56.78 | 1.1M |
| 2023-03-09 | 19.66 | $59.79 | 289869 |
| 2023-03-08 | 20.05 | $61.43 | 408294 |
| 2023-03-07 | 20.69 | $61.69 | 288980 |
| 2023-03-06 | 21.60 | $62.84 | 320204 |
| 2023-03-03 | 22.66 | $62.68 | 503726 |
| 2023-03-02 | 23.83 | $62.56 | 523732 |
| 2023-03-01 | 25.03 | $63.85 | 742557 |
| 2023-02-28 | 26.29 | $62.18 | 733213 |
| 2023-02-27 | 27.42 | $62.09 | 1.0M |
| 2023-02-24 | 28.54 | $61.06 | 891751 |
| 2023-02-23 | 29.81 | $62.39 | 888160 |
| 2023-02-22 | 31.15 | $63.24 | 835729 |
| 2023-02-21 | 31.39 | $62.45 | 691109 |
| 2023-02-17 | 31.63 | $67.31 | 836446 |
| 2023-02-16 | 31.18 | $65.22 | 691095 |
| 2023-02-15 | 30.71 | $67.93 | 1.0M |
| 2023-02-14 | 29.96 | $65.57 | 953667 |
| 2023-02-13 | 29.49 | $62.51 | 510761 |
| 2023-02-10 | 29.37 | $62.57 | 481186 |
| 2023-02-09 | 29.39 | $62.47 | 701209 |
| 2023-02-08 | 28.99 | $62.80 | 451057 |
| 2023-02-07 | 28.78 | $64.43 | 512453 |
| 2023-02-06 | 28.56 | $65.34 | 519189 |
| 2023-02-03 | 27.86 | $65.27 | 607974 |
| 2023-02-02 | 27.12 | $65.92 | 1.3M |
| 2023-02-01 | 26.13 | $64.42 | 838122 |
| 2023-01-31 | 25.65 | $63.33 | 461945 |
| 2023-01-30 | 25.35 | $61.84 | 728563 |
| 2023-01-27 | 24.89 | $64.26 | 772951 |
| 2023-01-26 | 24.39 | $61.46 | 352002 |
| 2023-01-25 | 24.12 | $62.26 | 326759 |
| 2023-01-24 | 24.04 | $61.26 | 282437 |
| 2023-01-23 | 23.79 | $61.99 | 596992 |
| 2023-01-20 | 23.53 | $62.63 | 515764 |
| 2023-01-19 | 23.51 | $61.43 | 846265 |
| 2023-01-18 | 23.49 | $62.51 | 714186 |
| 2023-01-17 | 23.75 | $63.23 | 702938 |
| 2023-01-13 | 24.03 | $61.20 | 697525 |
| 2023-01-12 | 24.68 | $60.51 | 504391 |
| 2023-01-11 | 25.59 | $59.84 | 1.1M |
| 2023-01-10 | 26.55 | $57.91 | 1.8M |
| 2023-01-09 | 27.87 | $52.63 | 607256 |
| 2023-01-06 | 28.19 | $51.98 | 823900 |
| 2023-01-05 | 28.02 | $52.72 | 298892 |
| 2023-01-04 | 28.10 | $53.90 | 380691 |
| 2023-01-03 | 28.21 | $52.67 | 433549 |
| 2022-12-30 | 28.14 | $52.77 | 475239 |
| 2022-12-29 | 27.80 | $52.11 | 403957 |
| 2022-12-28 | 27.23 | $50.84 | 376039 |
| 2022-12-27 | 26.31 | $50.92 | 696691 |
| 2022-12-23 | 25.35 | $51.50 | 379243 |
| 2022-12-22 | 24.53 | $52.36 | 426510 |
| 2022-12-21 | 23.67 | $51.95 | 402541 |
| 2022-12-20 | 22.93 | $52.08 | 907897 |
| 2022-12-19 | 21.81 | $52.65 | 828889 |
| 2022-12-16 | 20.96 | $55.22 | 606388 |
| 2022-12-15 | 20.30 | $55.17 | 586075 |
| 2022-12-14 | 19.57 | $55.53 | 611787 |
| 2022-12-13 | 19.09 | $55.93 | 647240 |
| 2022-12-12 | 18.69 | $55.79 | 708682 |
| 2022-12-09 | 18.20 | $57.80 | 438009 |
| 2022-12-08 | 18.21 | $59.23 | 343487 |
| 2022-12-07 | 18.50 | $60.79 | 505591 |
| 2022-12-06 | 18.85 | $58.69 | 522409 |
| 2022-12-05 | 19.13 | $60.82 | 654498 |
| 2022-12-02 | 19.56 | $63.95 | 604032 |
| 2022-12-01 | 20.56 | $64.94 | 387674 |
| 2022-11-30 | 21.01 | $67.02 | 586001 |
| 2022-11-29 | 21.58 | $64.06 | 518206 |
| 2022-11-28 | 22.56 | $64.60 | 270555 |
| 2022-11-25 | 22.93 | $66.72 | 156835 |
| 2022-11-23 | 23.45 | $65.02 | 288273 |
| 2022-11-22 | 24.14 | $63.69 | 414063 |
| 2022-11-21 | 25.32 | $64.28 | 354774 |
| 2022-11-18 | 26.28 | $64.06 | 592460 |
| 2022-11-17 | 27.32 | $63.40 | 496217 |
| 2022-11-16 | 28.41 | $65.91 | 298723 |
| 2022-11-15 | 28.87 | $67.69 | 489606 |
| 2022-11-14 | 29.18 | $67.12 | 398172 |
| 2022-11-11 | 29.28 | $69.21 | 792823 |
| 2022-11-10 | 29.39 | $67.01 | 588973 |
| 2022-11-09 | 29.16 | $64.03 | 518218 |
| 2022-11-08 | 29.15 | $67.82 | 696057 |
| 2022-11-07 | 28.23 | $66.06 | 671297 |
| 2022-11-04 | 27.35 | $67.26 | 759848 |
| 2022-11-03 | 26.26 | $66.46 | 1.1M |
| 2022-11-02 | 25.18 | $63.12 | 1.7M |
| 2022-11-01 | 24.14 | $59.42 | 807105 |
| 2022-10-31 | 23.98 | $58.95 | 785231 |
| 2022-10-28 | 23.86 | $59.54 | 523320 |
| 2022-10-27 | 23.73 | $58.86 | 497595 |
| 2022-10-26 | 23.62 | $59.05 | 765832 |
| 2022-10-25 | 23.53 | $57.68 | 535899 |
| 2022-10-24 | 23.66 | $55.16 | 849344 |
| 2022-10-21 | 23.85 | $54.08 | 772430 |
| 2022-10-20 | 24.69 | $54.00 | 562975 |
| 2022-10-19 | 25.35 | $54.95 | 764295 |
| 2022-10-18 | 25.95 | $57.58 | 427085 |
| 2022-10-17 | 26.03 | $55.44 | 923272 |
| 2022-10-14 | 26.10 | $56.59 | 603199 |
| 2022-10-13 | 26.10 | $57.87 | 619712 |
| 2022-10-12 | 26.21 | $57.56 | 875783 |
| 2022-10-11 | 25.87 | $58.15 | 706805 |
| 2022-10-10 | 25.52 | $57.52 | 868118 |
| 2022-10-07 | 24.82 | $60.21 | 1.1M |
| 2022-10-06 | 23.60 | $60.39 | 1.5M |
| 2022-10-05 | 22.34 | $58.96 | 1.1M |
| 2022-10-04 | 21.16 | $56.55 | 1.4M |
| 2022-10-03 | 20.11 | $54.66 | 1.9M |
| 2022-09-30 | 19.19 | $50.09 | 1.8M |
| 2022-09-29 | 18.57 | $50.16 | 1.0M |
| 2022-09-28 | 18.24 | $50.33 | 1.4M |
| 2022-09-27 | 17.95 | $45.96 | 1.5M |
| 2022-09-26 | 18.01 | $46.80 | 1.5M |
| 2022-09-23 | 17.96 | $45.37 | 3.8M |
| 2022-09-22 | 18.07 | $45.47 | 3.4M |
| 2022-09-21 | 18.18 | $39.24 | 1.4M |
| 2022-09-20 | 18.52 | $39.89 | 803999 |
| 2022-09-19 | 18.68 | $40.64 | 992199 |
| 2022-09-16 | 18.92 | $40.80 | 1.3M |
| 2022-09-15 | 19.25 | $41.62 | 1.3M |
| 2022-09-14 | 19.58 | $41.60 | 1.3M |
| 2022-09-13 | 19.64 | $41.53 | 1.1M |
| 2022-09-12 | 19.71 | $42.02 | 1.1M |
| 2022-09-09 | 19.59 | $39.51 | 1.2M |
| 2022-09-08 | 19.21 | $38.80 | 1.8M |
| 2022-09-07 | 18.32 | $38.99 | 3.2M |
| 2022-09-06 | 17.58 | $41.01 | 1.1M |
| 2022-09-02 | 17.12 | $41.00 | 718094 |
| 2022-09-01 | 16.75 | $42.89 | 887886 |
| 2022-08-31 | 16.19 | $43.53 | 1.0M |
| 2022-08-30 | 15.96 | $44.18 | 822314 |
| 2022-08-29 | 15.83 | $44.70 | 647485 |
| 2022-08-26 | 15.78 | $45.32 | 1.0M |
| 2022-08-25 | 15.76 | $47.49 | 486988 |
| 2022-08-24 | 16.06 | $47.30 | 608799 |
| 2022-08-23 | 16.37 | $46.29 | 1.0M |
| 2022-08-22 | 16.55 | $45.02 | 1.3M |
| 2022-08-19 | 16.45 | $46.41 | 1.2M |
| 2022-08-18 | 16.48 | $47.98 | 1.1M |
| 2022-08-17 | 16.72 | $47.00 | 1.0M |
| 2022-08-16 | 16.96 | $48.67 | 1.5M |
| 2022-08-15 | 17.29 | $48.76 | 1.1M |
| 2022-08-12 | 17.79 | $47.70 | 910252 |
| 2022-08-11 | 18.39 | $48.69 | 2.0M |
| 2022-08-10 | 19.03 | $47.25 | 1.8M |
| 2022-08-09 | 19.40 | $47.84 | 3.6M |
| 2022-08-08 | 19.80 | $56.37 | 959719 |
| 2022-08-05 | 20.32 | $54.48 | 657991 |
| 2022-08-04 | 21.15 | $53.75 | 384852 |
| 2022-08-03 | 22.19 | $54.73 | 355396 |
| 2022-08-02 | 23.35 | $53.30 | 395431 |
| 2022-08-01 | 24.52 | $53.00 | 667853 |
| 2022-07-29 | 25.64 | $53.44 | 901819 |
| 2022-07-28 | 26.80 | $52.06 | 673337 |
| 2022-07-27 | 27.73 | $49.44 | 639162 |
| 2022-07-26 | 28.26 | $46.63 | 615614 |
| 2022-07-25 | 28.37 | $47.95 | 370704 |
| 2022-07-22 | 28.62 | $48.29 | 397835 |
| 2022-07-21 | 28.93 | $50.19 | 583654 |
| 2022-07-20 | 29.54 | $51.64 | 755230 |
| 2022-07-19 | 30.20 | $49.55 | 1.1M |
| 2022-07-18 | 30.25 | $46.54 | 834870 |
| 2022-07-15 | 29.92 | $46.66 | 973232 |
| 2022-07-14 | 29.48 | $45.86 | 811700 |
| 2022-07-13 | 28.99 | $47.72 | 825556 |
| 2022-07-12 | 28.54 | $47.73 | 579676 |
| 2022-07-11 | 28.15 | $48.04 | 753673 |
| 2022-07-08 | 27.81 | $52.55 | 716426 |
| 2022-07-07 | 27.63 | $51.58 | 1.4M |
| 2022-07-06 | 27.29 | $52.88 | 710075 |
| 2022-07-05 | 27.22 | $53.13 | 1.1M |
| 2022-07-01 | 27.00 | $52.68 | 844030 |
| 2022-06-30 | 26.62 | $51.89 | 917062 |
| 2022-06-29 | 26.21 | $54.80 | 647670 |
| 2022-06-28 | 25.98 | $54.32 | 905685 |
| 2022-06-27 | 25.88 | $57.93 | 780821 |
| 2022-06-24 | 26.05 | $59.67 | 1.5M |
| 2022-06-23 | 26.30 | $57.49 | 742401 |
| 2022-06-22 | 26.25 | $52.93 | 679666 |
| 2022-06-21 | 25.73 | $53.45 | 668265 |
| 2022-06-17 | 25.31 | $52.67 | 729103 |
| 2022-06-16 | 24.88 | $54.87 | 604314 |
| 2022-06-15 | 24.22 | $55.58 | 628973 |
| 2022-06-14 | 23.68 | $54.31 | 716209 |
| 2022-06-13 | 23.05 | $55.51 | 803694 |
| 2022-06-10 | 22.52 | $60.38 | 898056 |
| 2022-06-09 | 22.25 | $64.48 | 638248 |
| 2022-06-08 | 22.34 | $69.96 | 553021 |
| 2022-06-07 | 22.87 | $70.48 | 434445 |
| 2022-06-06 | 23.39 | $68.31 | 337353 |
| 2022-06-03 | 23.59 | $66.97 | 318650 |
| 2022-06-02 | 23.81 | $68.83 | 428289 |
| 2022-06-01 | 24.12 | $67.45 | 678675 |
| 2022-05-31 | 24.44 | $71.97 | 608135 |
| 2022-05-27 | 25.07 | $73.03 | 666394 |
| 2022-05-26 | 25.74 | $66.56 | 693215 |
| 2022-05-25 | 25.88 | $62.83 | 553768 |
| 2022-05-24 | 25.54 | $60.52 | 533178 |
| 2022-05-23 | 24.87 | $60.93 | 786610 |
| 2022-05-20 | 24.24 | $62.28 | 952468 |
| 2022-05-19 | 23.64 | $66.53 | 648228 |
| 2022-05-18 | 23.21 | $64.84 | 894955 |
| 2022-05-17 | 22.81 | $69.92 | 817964 |
| 2022-05-16 | 22.48 | $65.30 | 772777 |
| 2022-05-13 | 21.75 | $65.95 | 890072 |
| 2022-05-12 | 20.84 | $60.59 | 1.2M |
| 2022-05-11 | 19.33 | $57.03 | 1.3M |
| 2022-05-10 | 17.82 | $59.01 | 1.7M |
| 2022-05-09 | 16.11 | $57.53 | 1.2M |
| 2022-05-06 | 14.45 | $64.70 | 1.7M |
| 2022-05-05 | 13.00 | $68.92 | 2.3M |
| 2022-05-04 | 11.69 | $80.62 | 4.9M |
| 2022-05-03 | 10.76 | $82.92 | 2.2M |
| 2022-05-02 | 10.18 | $93.10 | 839843 |
| 2022-04-29 | 10.10 | $93.35 | 514196 |
| 2022-04-28 | 10.41 | $98.49 | 601056 |
| 2022-04-27 | 10.81 | $100.00 | 428515 |
| 2022-04-26 | 10.87 | $99.14 | 546512 |
| 2022-04-25 | 11.11 | $107.39 | 499631 |
| 2022-04-22 | 11.50 | $105.21 | 513897 |
| 2022-04-21 | 11.86 | $109.87 | 346346 |
| 2022-04-20 | 11.76 | $113.87 | 746174 |
| 2022-04-19 | 11.08 | $113.93 | 589335 |
| 2022-04-18 | 10.38 | $110.92 | 514061 |
| 2022-04-14 | 10.11 | $112.88 | 480792 |
| 2022-04-13 | 9.78 | $110.22 | 491979 |
| 2022-04-12 | 9.60 | $106.36 | 571548 |
| 2022-04-11 | 9.52 | $102.26 | 390142 |
| 2022-04-08 | 9.71 | $103.22 | 302007 |
| 2022-04-07 | 10.10 | $102.47 | 496028 |
| 2022-04-06 | 10.48 | $103.28 | 457618 |
| 2022-04-05 | 10.93 | $107.59 | 536683 |
| 2022-04-04 | 10.65 | $108.10 | 409845 |
| 2022-04-01 | 10.37 | $107.21 | 398819 |
| 2022-03-31 | 10.19 | $102.64 | 741425 |
| 2022-03-30 | 10.19 | $104.93 | 571225 |
| 2022-03-29 | 10.05 | $101.56 | 334299 |
| 2022-03-28 | 10.23 | $99.11 | 566784 |
| 2022-03-25 | 10.63 | $95.81 | 185407 |
| 2022-03-24 | 11.13 | $99.48 | 242797 |
| 2022-03-23 | 11.63 | $98.22 | 313078 |
| 2022-03-22 | 12.07 | $101.56 | 299834 |
| 2022-03-21 | 12.55 | $97.73 | 301814 |
| 2022-03-18 | 13.01 | $102.34 | 319693 |
| 2022-03-17 | 13.43 | $99.17 | 363659 |
| 2022-03-16 | 14.00 | $95.41 | 513332 |
| 2022-03-15 | 14.48 | $85.27 | 497464 |
| 2022-03-14 | 14.17 | $84.36 | 410942 |
| 2022-03-11 | 14.01 | $91.73 | 321561 |
| 2022-03-10 | 14.43 | $97.48 | 308477 |
| 2022-03-09 | 15.07 | $102.66 | 425147 |
| 2022-03-08 | 15.32 | $99.25 | 350319 |
| 2022-03-07 | 16.12 | $97.71 | 579614 |
| 2022-03-04 | 16.87 | $98.22 | 638516 |
| 2022-03-03 | 17.68 | $103.00 | 608099 |
| 2022-03-02 | 17.94 | $107.59 | 898162 |
| 2022-03-01 | 17.99 | $109.74 | 1.6M |
| 2022-02-28 | 18.04 | $95.23 | 769787 |
| 2022-02-25 | 18.20 | $93.49 | 371584 |
| 2022-02-24 | 18.07 | $90.51 | 605392 |
| 2022-02-23 | 17.52 | $83.35 | 303267 |
| 2022-02-22 | 17.33 | $86.84 | 321943 |
| 2022-02-18 | 17.48 | $87.84 | 329049 |
| 2022-02-17 | 17.74 | $91.02 | 385530 |
| 2022-02-16 | 18.36 | $96.96 | 337530 |
| 2022-02-15 | 19.12 | $100.27 | 542376 |
| 2022-02-14 | 19.53 | $95.47 | 256115 |
| 2022-02-11 | 20.45 | $95.49 | 344266 |
| 2022-02-10 | 21.41 | $95.39 | 421478 |
| 2022-02-09 | 22.43 | $96.76 | 352454 |
| 2022-02-08 | 23.55 | $94.07 | 264180 |
| 2022-02-07 | 24.47 | $91.18 | 302254 |
| 2022-02-04 | 25.13 | $89.83 | 427935 |
| 2022-02-03 | 25.66 | $89.80 | 301533 |
| 2022-02-02 | 26.22 | $91.53 | 358911 |
| 2022-02-01 | 27.04 | $93.91 | 380264 |
| 2022-01-31 | 27.86 | $93.03 | 608081 |
| 2022-01-28 | 28.71 | $88.58 | 576009 |
| 2022-01-27 | 28.91 | $83.19 | 350035 |
| 2022-01-26 | 28.86 | $84.73 | 570529 |
| 2022-01-25 | 28.94 | $83.87 | 556790 |
| 2022-01-24 | 29.02 | $88.38 | 536776 |
| 2022-01-21 | 29.11 | $86.83 | 542452 |
| 2022-01-20 | 29.41 | $88.74 | 753282 |
| 2022-01-19 | 29.96 | $89.43 | 450559 |
| 2022-01-18 | 30.15 | $88.49 | 366215 |
| 2022-01-14 | 30.36 | $91.23 | 1.2M |
| 2022-01-13 | 30.61 | $96.14 | 1.0M |
| 2022-01-12 | 31.36 | $96.45 | 1.3M |
| 2022-01-11 | 32.29 | $98.22 | 1.1M |
| 2022-01-10 | 32.91 | $88.54 | 1.4M |
| 2022-01-07 | 32.16 | $89.07 | 630794 |
| 2022-01-06 | 31.90 | $88.53 | 498730 |
| 2022-01-05 | 31.62 | $89.43 | 547337 |
| 2022-01-04 | 31.49 | $93.59 | 494130 |
| 2022-01-03 | 31.47 | $95.04 | 277145 |
| 2021-12-31 | 31.59 | $95.27 | 310491 |
| 2021-12-30 | 31.87 | $96.07 | 311741 |
| 2021-12-29 | 32.16 | $93.42 | 277853 |
| 2021-12-28 | 32.14 | $93.79 | 347834 |
| 2021-12-27 | 32.18 | $94.99 | 294612 |
| 2021-12-23 | 32.20 | $93.13 | 416427 |
| 2021-12-22 | 32.01 | $91.04 | 1.0M |
| 2021-12-21 | 31.81 | $97.20 | 826957 |
| 2021-12-20 | 31.54 | $90.85 | 846149 |
| 2021-12-17 | 30.95 | $92.30 | 3.1M |
| 2021-12-16 | 29.97 | $95.35 | 662589 |
| 2021-12-15 | 29.53 | $98.06 | 774280 |
| 2021-12-14 | 29.12 | $99.80 | 935541 |
| 2021-12-13 | 28.96 | $102.81 | 301498 |
| 2021-12-10 | 28.89 | $104.37 | 283282 |
| 2021-12-09 | 28.97 | $103.85 | 375845 |
| 2021-12-08 | 29.14 | $108.45 | 336539 |
| 2021-12-07 | 29.19 | $105.25 | 338423 |
| 2021-12-06 | 28.94 | $102.48 | 553075 |
| 2021-12-03 | 28.11 | $102.29 | 790712 |
| 2021-12-02 | 27.40 | $107.00 | 576427 |
| 2021-12-01 | 26.81 | $104.86 | 362315 |
| 2021-11-30 | 26.23 | $108.02 | 489143 |
| 2021-11-29 | 25.80 | $108.67 | 304796 |
| 2021-11-26 | 25.06 | $107.87 | 177348 |
| 2021-11-24 | 24.21 | $109.13 | 472703 |
| 2021-11-23 | 23.25 | $107.74 | 488800 |
| 2021-11-22 | 22.31 | $111.55 | 576996 |
| 2021-11-19 | 21.49 | $114.41 | 434139 |
| 2021-11-18 | 20.84 | $119.62 | 478505 |
| 2021-11-17 | 20.33 | $124.25 | 400900 |
| 2021-11-16 | 20.23 | $130.59 | 569836 |
| 2021-11-15 | 20.18 | $126.06 | 302646 |
| 2021-11-12 | 19.64 | $124.63 | 353209 |
| 2021-11-11 | 18.91 | $120.59 | 796384 |
| 2021-11-10 | 18.13 | $123.55 | 702684 |
| 2021-11-09 | 17.50 | $125.95 | 2.1M |
| 2021-11-08 | 16.91 | $150.44 | 374397 |
| 2021-11-05 | 17.35 | $151.30 | 371501 |
| 2021-11-04 | 17.57 | $151.52 | 308231 |
| 2021-11-03 | 17.98 | $152.14 | 273826 |
| 2021-11-02 | 18.51 | $152.41 | 256081 |
| 2021-11-01 | 18.87 | $156.87 | 245373 |
| 2021-10-29 | 18.84 | $155.91 | 282343 |
| 2021-10-28 | 18.68 | $157.59 | 200692 |
| 2021-10-27 | 18.67 | $152.20 | 613995 |
| 2021-10-26 | 18.64 | $158.53 | 365243 |
| 2021-10-25 | 18.29 | $153.98 | 184954 |
| 2021-10-22 | 18.21 | $153.13 | 233829 |
| 2021-10-21 | 18.13 | $154.51 | 259781 |
| 2021-10-20 | 18.19 | $151.30 | 252563 |
| 2021-10-19 | 18.52 | $148.97 | 332087 |
| 2021-10-18 | 19.07 | $146.39 | 311438 |
| 2021-10-15 | 19.52 | $148.50 | 320205 |
| 2021-10-14 | 19.99 | $147.08 | 272797 |
| 2021-10-13 | 20.59 | $141.24 | 298026 |
| 2021-10-12 | 21.63 | $132.19 | 383556 |
| 2021-10-11 | 21.72 | $130.36 | 285702 |
| 2021-10-08 | 22.05 | $133.83 | 471462 |
| 2021-10-07 | 22.72 | $143.22 | 315338 |
| 2021-10-06 | 23.54 | $144.59 | 295537 |
| 2021-10-05 | 24.45 | $144.60 | 484927 |
| 2021-10-04 | 24.96 | $144.94 | 411987 |
| 2021-10-01 | 25.71 | $145.08 | 285935 |
| 2021-09-30 | 26.51 | $142.69 | 749463 |
| 2021-09-29 | 27.09 | $143.73 | 279191 |
| 2021-09-28 | 27.63 | $142.52 | 427651 |
| 2021-09-27 | 28.20 | $147.94 | 260513 |
| 2021-09-24 | 27.98 | $149.28 | 271830 |
| 2021-09-23 | 27.74 | $151.08 | 304498 |
| 2021-09-22 | 27.12 | $153.32 | 539872 |
| 2021-09-21 | 26.14 | $152.00 | 598778 |
| 2021-09-20 | 25.34 | $146.99 | 449877 |
| 2021-09-17 | 24.75 | $148.00 | 705861 |
| 2021-09-16 | 24.03 | $145.43 | 658320 |
| 2021-09-15 | 23.47 | $137.05 | 280885 |
| 2021-09-14 | 23.54 | $135.42 | 381961 |
| 2021-09-13 | 23.62 | $131.50 | 214869 |
| 2021-09-10 | 24.03 | $133.79 | 230177 |
| 2021-09-09 | 24.45 | $131.53 | 202809 |
| 2021-09-08 | 25.02 | $133.01 | 273448 |
| 2021-09-07 | 25.58 | $130.70 | 308862 |
| 2021-09-03 | 26.32 | $132.76 | 196670 |
| 2021-09-02 | 26.61 | $133.92 | 396051 |
| 2021-09-01 | 26.91 | $130.12 | 254543 |
| 2021-08-31 | 27.42 | $128.14 | 386866 |
| 2021-08-30 | 28.25 | $127.10 | 228006 |
| 2021-08-27 | 28.90 | $129.83 | 538485 |
| 2021-08-26 | 29.65 | $125.70 | 256478 |
| 2021-08-25 | 30.44 | $128.44 | 346289 |
| 2021-08-24 | 31.00 | $132.71 | 552238 |
| 2021-08-23 | 31.32 | $133.98 | 513755 |
| 2021-08-20 | 31.67 | $128.01 | 306545 |
| 2021-08-19 | 32.33 | $127.32 | 306512 |
| 2021-08-18 | 33.03 | $126.80 | 253199 |
| 2021-08-17 | 33.65 | $129.05 | 281105 |
| 2021-08-16 | 34.30 | $129.86 | 252597 |
| 2021-08-13 | 34.78 | $131.53 | 189750 |
| 2021-08-12 | 35.15 | $131.20 | 151739 |
| 2021-08-11 | 35.58 | $133.94 | 224912 |
| 2021-08-10 | 35.83 | $134.69 | 330251 |
| 2021-08-09 | 36.09 | $137.63 | 228079 |
| 2021-08-06 | 36.18 | $136.43 | 378116 |
| 2021-08-05 | 36.27 | $137.08 | 331268 |
| 2021-08-04 | 36.27 | $139.09 | 289684 |
| 2021-08-03 | 36.16 | $140.71 | 537298 |
| 2021-08-02 | 35.97 | $143.33 | 513729 |
| 2021-07-30 | 35.58 | $146.45 | 458711 |
| 2021-07-29 | 34.90 | $146.99 | 319835 |
| 2021-07-28 | 34.12 | $152.38 | 190553 |
| 2021-07-27 | 32.95 | $152.44 | 173051 |
| 2021-07-26 | 31.72 | $156.35 | 183980 |
| 2021-07-23 | 30.06 | $158.00 | 142220 |
| 2021-07-22 | 28.28 | $157.00 | 204089 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected