Is Freshworks Inc. (FRSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freshworks Inc. (FRSH) research center and poll results.
NASDAQ : FRSH
Freshworks Inc.
$10.8 USD
$0.19 (1.79%)
- Volume
- 4.28M
- Average Volume
- 17.07M
- Market Capitalization
- $2.99B
- P/E Ratio
- 16.86
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $15.06
- Year Low
- $6.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.99
2026-07-16
Close Price
$10.95
Vol: 15.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.75
Average
16.06
Maximum
44.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.99 | $10.95 | 15.6M |
| 2026-07-15 | 9.92 | $10.61 | 15.5M |
| 2026-07-14 | 9.86 | $10.47 | 10.3M |
| 2026-07-13 | 9.81 | $10.83 | 14.1M |
| 2026-07-10 | 9.73 | $10.36 | 20.2M |
| 2026-07-09 | 9.68 | $10.40 | 26.3M |
| 2026-07-08 | 9.63 | $10.17 | 41.2M |
| 2026-07-07 | 9.59 | $10.38 | 21.2M |
| 2026-07-06 | 9.55 | $10.17 | 14.5M |
| 2026-07-02 | 9.52 | $10.34 | 26.9M |
| 2026-07-01 | 9.48 | $10.41 | 36.5M |
| 2026-06-30 | 9.46 | $10.12 | 29.6M |
| 2026-06-29 | 9.49 | $10.21 | 54.6M |
| 2026-06-26 | 9.47 | $9.85 | 44.3M |
| 2026-06-25 | 9.43 | $9.17 | 34.1M |
| 2026-06-24 | 9.42 | $9.37 | 34.7M |
| 2026-06-23 | 9.40 | $9.19 | 24.3M |
| 2026-06-22 | 9.39 | $8.93 | 33.2M |
| 2026-06-18 | 9.40 | $8.86 | 22.2M |
| 2026-06-17 | 9.42 | $8.98 | 28.3M |
| 2026-06-16 | 9.42 | $9.50 | 18.2M |
| 2026-06-15 | 9.40 | $9.51 | 16.7M |
| 2026-06-12 | 9.37 | $9.45 | 9.4M |
| 2026-06-11 | 9.32 | $9.22 | 18.8M |
| 2026-06-10 | 9.27 | $9.39 | 27.8M |
| 2026-06-09 | 9.23 | $9.38 | 13.3M |
| 2026-06-08 | 9.19 | $9.41 | 5.6M |
| 2026-06-05 | 9.16 | $9.45 | 6.5M |
| 2026-06-04 | 9.14 | $9.59 | 9.9M |
| 2026-06-03 | 9.10 | $9.55 | 8.0M |
| 2026-06-02 | 9.09 | $10.16 | 10.2M |
| 2026-06-01 | 9.03 | $10.68 | 19.1M |
| 2026-05-29 | 8.93 | $9.71 | 14.0M |
| 2026-05-28 | 8.85 | $9.00 | 9.7M |
| 2026-05-27 | 8.82 | $8.98 | 11.9M |
| 2026-05-26 | 8.78 | $9.04 | 9.0M |
| 2026-05-22 | 8.75 | $9.08 | 8.3M |
| 2026-05-21 | 8.72 | $9.07 | 6.5M |
| 2026-05-20 | 8.67 | $9.20 | 11.7M |
| 2026-05-19 | 8.66 | $9.12 | 16.2M |
| 2026-05-18 | 8.65 | $9.05 | 12.2M |
| 2026-05-15 | 8.63 | $8.96 | 12.2M |
| 2026-05-14 | 8.61 | $8.42 | 15.6M |
| 2026-05-13 | 8.61 | $8.20 | 11.5M |
| 2026-05-12 | 8.61 | $8.50 | 9.8M |
| 2026-05-11 | 8.58 | $8.61 | 12.9M |
| 2026-05-08 | 8.54 | $8.83 | 9.2M |
| 2026-05-07 | 8.48 | $9.03 | 10.6M |
| 2026-05-06 | 8.43 | $8.89 | 21.2M |
| 2026-05-05 | 8.38 | $9.19 | 11.0M |
| 2026-05-04 | 8.33 | $8.98 | 7.2M |
| 2026-05-01 | 8.29 | $8.75 | 7.2M |
| 2026-04-30 | 8.27 | $8.16 | 6.2M |
| 2026-04-29 | 8.27 | $8.25 | 6.5M |
| 2026-04-28 | 8.26 | $8.29 | 5.3M |
| 2026-04-27 | 8.24 | $8.34 | 6.1M |
| 2026-04-24 | 8.22 | $8.46 | 5.7M |
| 2026-04-23 | 8.20 | $8.26 | 12.1M |
| 2026-04-22 | 8.18 | $8.91 | 23.7M |
| 2026-04-21 | 8.13 | $8.83 | 26.7M |
| 2026-04-20 | 8.10 | $8.78 | 18.2M |
| 2026-04-17 | 8.06 | $8.54 | 20.5M |
| 2026-04-16 | 8.04 | $8.42 | 9.3M |
| 2026-04-15 | 8.02 | $8.26 | 7.7M |
| 2026-04-14 | 8.01 | $7.82 | 10.2M |
| 2026-04-13 | 8.02 | $7.89 | 8.6M |
| 2026-04-10 | 8.04 | $7.55 | 7.0M |
| 2026-04-09 | 8.06 | $7.94 | 8.6M |
| 2026-04-08 | 8.06 | $8.04 | 5.8M |
| 2026-04-07 | 8.06 | $8.13 | 3.3M |
| 2026-04-06 | 8.07 | $8.25 | 3.5M |
| 2026-04-02 | 8.09 | $8.32 | 4.4M |
| 2026-04-01 | 8.10 | $8.07 | 5.1M |
| 2026-03-31 | 8.12 | $8.03 | 4.6M |
| 2026-03-30 | 8.14 | $8.04 | 4.9M |
| 2026-03-27 | 8.14 | $7.87 | 4.5M |
| 2026-03-26 | 8.14 | $8.01 | 3.3M |
| 2026-03-25 | 8.14 | $7.92 | 4.6M |
| 2026-03-24 | 8.10 | $7.95 | 5.7M |
| 2026-03-23 | 8.06 | $8.17 | 5.3M |
| 2026-03-20 | 8.00 | $8.03 | 11.5M |
| 2026-03-19 | 7.97 | $8.10 | 4.5M |
| 2026-03-18 | 7.95 | $8.02 | 3.5M |
| 2026-03-17 | 7.92 | $8.01 | 4.4M |
| 2026-03-16 | 7.88 | $8.15 | 5.0M |
| 2026-03-13 | 7.84 | $8.13 | 5.3M |
| 2026-03-12 | 7.78 | $7.95 | 6.1M |
| 2026-03-11 | 7.75 | $8.00 | 6.2M |
| 2026-03-10 | 7.79 | $8.00 | 8.1M |
| 2026-03-09 | 7.82 | $8.39 | 6.5M |
| 2026-03-06 | 7.84 | $8.63 | 5.1M |
| 2026-03-05 | 7.85 | $8.62 | 6.4M |
| 2026-03-04 | 7.89 | $8.47 | 4.9M |
| 2026-03-03 | 7.94 | $8.30 | 5.6M |
| 2026-03-02 | 8.06 | $8.08 | 7.4M |
| 2026-02-27 | 8.20 | $7.82 | 6.7M |
| 2026-02-26 | 8.34 | $7.96 | 8.2M |
| 2026-02-25 | 8.51 | $7.28 | 4.5M |
| 2026-02-24 | 8.73 | $7.16 | 5.9M |
| 2026-02-23 | 8.97 | $6.88 | 6.9M |
| 2026-02-20 | 9.22 | $7.46 | 5.1M |
| 2026-02-19 | 9.44 | $7.63 | 6.8M |
| 2026-02-18 | 9.61 | $7.42 | 7.0M |
| 2026-02-17 | 9.79 | $7.29 | 5.9M |
| 2026-02-13 | 9.98 | $7.24 | 7.6M |
| 2026-02-12 | 10.18 | $7.04 | 12.9M |
| 2026-02-11 | 10.40 | $7.30 | 24.4M |
| 2026-02-10 | 10.62 | $8.73 | 13.1M |
| 2026-02-09 | 10.79 | $8.63 | 9.3M |
| 2026-02-06 | 10.97 | $8.92 | 6.8M |
| 2026-02-05 | 11.11 | $8.75 | 8.7M |
| 2026-02-04 | 11.27 | $9.47 | 7.7M |
| 2026-02-03 | 11.38 | $9.53 | 7.9M |
| 2026-02-02 | 11.49 | $10.66 | 4.6M |
| 2026-01-30 | 11.54 | $10.78 | 4.7M |
| 2026-01-29 | 11.61 | $10.64 | 5.7M |
| 2026-01-28 | 11.69 | $11.40 | 3.1M |
| 2026-01-27 | 11.74 | $11.59 | 3.3M |
| 2026-01-26 | 11.78 | $12.06 | 3.5M |
| 2026-01-23 | 11.79 | $11.84 | 3.8M |
| 2026-01-22 | 11.82 | $11.78 | 4.6M |
| 2026-01-21 | 11.86 | $11.12 | 4.6M |
| 2026-01-20 | 11.93 | $10.94 | 4.1M |
| 2026-01-16 | 12.01 | $11.09 | 5.4M |
| 2026-01-15 | 12.08 | $11.34 | 3.6M |
| 2026-01-14 | 12.13 | $11.45 | 4.0M |
| 2026-01-13 | 12.19 | $11.69 | 4.6M |
| 2026-01-12 | 12.26 | $12.10 | 5.6M |
| 2026-01-09 | 12.31 | $12.24 | 5.0M |
| 2026-01-08 | 12.37 | $11.74 | 3.5M |
| 2026-01-07 | 12.44 | $11.93 | 4.5M |
| 2026-01-06 | 12.48 | $11.77 | 3.1M |
| 2026-01-05 | 12.53 | $11.62 | 3.0M |
| 2026-01-02 | 12.58 | $11.60 | 3.4M |
| 2025-12-31 | 12.63 | $12.25 | 2.3M |
| 2025-12-30 | 12.62 | $12.33 | 2.0M |
| 2025-12-29 | 12.60 | $12.36 | 1.9M |
| 2025-12-26 | 12.59 | $12.40 | 1.6M |
| 2025-12-24 | 12.57 | $12.30 | 1.1M |
| 2025-12-23 | 12.57 | $12.32 | 2.5M |
| 2025-12-22 | 12.56 | $12.61 | 1.9M |
| 2025-12-19 | 12.52 | $12.53 | 4.2M |
| 2025-12-18 | 12.48 | $12.59 | 3.2M |
| 2025-12-17 | 12.44 | $12.39 | 4.9M |
| 2025-12-16 | 12.41 | $12.47 | 3.9M |
| 2025-12-15 | 12.38 | $12.47 | 4.1M |
| 2025-12-12 | 12.36 | $13.15 | 3.6M |
| 2025-12-11 | 12.30 | $13.12 | 3.4M |
| 2025-12-10 | 12.22 | $13.44 | 3.4M |
| 2025-12-09 | 12.13 | $13.05 | 3.0M |
| 2025-12-08 | 12.05 | $12.83 | 3.8M |
| 2025-12-05 | 11.97 | $12.84 | 2.9M |
| 2025-12-04 | 11.87 | $12.60 | 3.3M |
| 2025-12-03 | 11.79 | $12.45 | 4.0M |
| 2025-12-02 | 11.71 | $12.22 | 5.0M |
| 2025-12-01 | 11.66 | $11.85 | 3.3M |
| 2025-11-28 | 11.62 | $12.14 | 1.7M |
| 2025-11-26 | 11.56 | $12.01 | 3.7M |
| 2025-11-25 | 11.51 | $12.35 | 3.5M |
| 2025-11-24 | 11.46 | $12.06 | 4.7M |
| 2025-11-21 | 11.42 | $11.85 | 4.5M |
| 2025-11-20 | 11.40 | $11.65 | 3.9M |
| 2025-11-19 | 11.39 | $11.80 | 3.6M |
| 2025-11-18 | 11.37 | $11.88 | 4.2M |
| 2025-11-17 | 11.35 | $11.78 | 5.0M |
| 2025-11-14 | 11.32 | $12.11 | 6.5M |
| 2025-11-13 | 11.26 | $11.91 | 6.7M |
| 2025-11-12 | 11.21 | $11.64 | 4.8M |
| 2025-11-11 | 11.18 | $11.64 | 3.8M |
| 2025-11-10 | 11.15 | $11.33 | 3.7M |
| 2025-11-07 | 11.15 | $11.19 | 5.2M |
| 2025-11-06 | 11.15 | $10.85 | 10.0M |
| 2025-11-05 | 11.17 | $11.06 | 8.4M |
| 2025-11-04 | 11.18 | $10.92 | 4.1M |
| 2025-11-03 | 11.19 | $11.18 | 4.0M |
| 2025-10-31 | 11.20 | $11.10 | 2.7M |
| 2025-10-30 | 11.21 | $10.93 | 2.8M |
| 2025-10-29 | 11.24 | $10.95 | 2.8M |
| 2025-10-28 | 11.27 | $11.30 | 2.3M |
| 2025-10-27 | 11.29 | $11.38 | 2.6M |
| 2025-10-24 | 11.34 | $11.39 | 2.9M |
| 2025-10-23 | 11.39 | $11.42 | 2.6M |
| 2025-10-22 | 11.44 | $11.39 | 2.9M |
| 2025-10-21 | 11.51 | $11.51 | 2.7M |
| 2025-10-20 | 11.58 | $11.22 | 3.1M |
| 2025-10-17 | 11.67 | $10.88 | 2.0M |
| 2025-10-16 | 11.77 | $10.90 | 2.9M |
| 2025-10-15 | 11.89 | $11.07 | 2.8M |
| 2025-10-14 | 11.97 | $11.11 | 4.5M |
| 2025-10-13 | 12.04 | $11.25 | 2.4M |
| 2025-10-10 | 12.11 | $11.11 | 3.3M |
| 2025-10-09 | 12.17 | $11.40 | 3.5M |
| 2025-10-08 | 12.25 | $11.18 | 3.4M |
| 2025-10-07 | 12.34 | $11.18 | 4.8M |
| 2025-10-06 | 12.45 | $11.31 | 3.8M |
| 2025-10-03 | 12.54 | $11.32 | 3.7M |
| 2025-10-02 | 12.61 | $11.52 | 3.4M |
| 2025-10-01 | 12.69 | $11.47 | 4.6M |
| 2025-09-30 | 12.77 | $11.77 | 4.7M |
| 2025-09-29 | 12.84 | $12.36 | 2.7M |
| 2025-09-26 | 12.89 | $12.48 | 3.4M |
| 2025-09-25 | 12.95 | $12.44 | 2.2M |
| 2025-09-24 | 13.00 | $12.77 | 3.5M |
| 2025-09-23 | 13.03 | $12.83 | 2.1M |
| 2025-09-22 | 13.06 | $13.10 | 3.0M |
| 2025-09-19 | 13.11 | $12.89 | 5.4M |
| 2025-09-18 | 13.12 | $13.17 | 5.1M |
| 2025-09-17 | 13.12 | $12.72 | 3.7M |
| 2025-09-16 | 13.15 | $12.56 | 2.8M |
| 2025-09-15 | 13.19 | $12.56 | 3.5M |
| 2025-09-12 | 13.21 | $12.45 | 4.2M |
| 2025-09-11 | 13.24 | $12.91 | 9.9M |
| 2025-09-10 | 13.26 | $13.00 | 3.6M |
| 2025-09-09 | 13.23 | $13.28 | 3.3M |
| 2025-09-08 | 13.19 | $13.14 | 3.9M |
| 2025-09-05 | 13.16 | $12.84 | 4.7M |
| 2025-09-04 | 13.17 | $13.01 | 2.7M |
| 2025-09-03 | 13.18 | $13.09 | 3.0M |
| 2025-09-02 | 13.20 | $13.16 | 4.0M |
| 2025-08-29 | 13.19 | $13.47 | 2.2M |
| 2025-08-28 | 13.15 | $13.53 | 2.6M |
| 2025-08-27 | 13.12 | $13.61 | 3.2M |
| 2025-08-26 | 13.12 | $13.18 | 3.3M |
| 2025-08-25 | 13.16 | $13.57 | 3.3M |
| 2025-08-22 | 13.18 | $13.97 | 6.1M |
| 2025-08-21 | 13.19 | $13.20 | 3.4M |
| 2025-08-20 | 13.24 | $13.11 | 3.2M |
| 2025-08-19 | 13.31 | $13.28 | 3.0M |
| 2025-08-18 | 13.39 | $13.37 | 5.4M |
| 2025-08-15 | 13.46 | $13.08 | 4.4M |
| 2025-08-14 | 13.53 | $12.96 | 6.1M |
| 2025-08-13 | 13.59 | $13.27 | 7.4M |
| 2025-08-12 | 13.63 | $12.56 | 7.4M |
| 2025-08-11 | 13.69 | $12.30 | 4.6M |
| 2025-08-08 | 13.78 | $12.63 | 4.5M |
| 2025-08-07 | 13.85 | $12.95 | 5.3M |
| 2025-08-06 | 13.94 | $13.32 | 4.9M |
| 2025-08-05 | 14.04 | $13.46 | 7.0M |
| 2025-08-04 | 14.13 | $12.99 | 6.0M |
| 2025-08-01 | 14.23 | $12.68 | 7.7M |
| 2025-07-31 | 14.36 | $12.99 | 8.9M |
| 2025-07-30 | 14.44 | $13.57 | 10.5M |
| 2025-07-29 | 14.52 | $13.91 | 11.5M |
| 2025-07-28 | 14.57 | $14.00 | 5.4M |
| 2025-07-25 | 14.62 | $14.19 | 5.6M |
| 2025-07-24 | 14.65 | $14.26 | 3.7M |
| 2025-07-23 | 14.66 | $14.49 | 5.4M |
| 2025-07-22 | 14.68 | $14.74 | 3.4M |
| 2025-07-21 | 14.68 | $14.77 | 3.3M |
| 2025-07-18 | 14.68 | $14.62 | 3.4M |
| 2025-07-17 | 14.69 | $14.19 | 3.7M |
| 2025-07-16 | 14.75 | $13.92 | 4.7M |
| 2025-07-15 | 14.82 | $13.79 | 17.4M |
| 2025-07-14 | 14.88 | $14.12 | 3.1M |
| 2025-07-11 | 14.96 | $14.05 | 2.7M |
| 2025-07-10 | 15.04 | $14.74 | 3.9M |
| 2025-07-09 | 15.10 | $15.36 | 2.3M |
| 2025-07-08 | 15.13 | $15.21 | 2.8M |
| 2025-07-07 | 15.15 | $15.00 | 2.0M |
| 2025-07-03 | 15.18 | $15.20 | 1.8M |
| 2025-07-02 | 15.20 | $14.75 | 2.4M |
| 2025-07-01 | 15.24 | $15.18 | 2.9M |
| 2025-06-30 | 15.23 | $14.91 | 2.8M |
| 2025-06-27 | 15.25 | $14.82 | 2.6M |
| 2025-06-26 | 15.26 | $14.82 | 1.7M |
| 2025-06-25 | 15.27 | $14.61 | 1.9M |
| 2025-06-24 | 15.28 | $14.87 | 2.5M |
| 2025-06-23 | 15.26 | $14.60 | 3.2M |
| 2025-06-20 | 15.26 | $14.74 | 3.8M |
| 2025-06-18 | 15.25 | $14.93 | 2.5M |
| 2025-06-17 | 15.24 | $15.32 | 1.7M |
| 2025-06-16 | 15.22 | $15.47 | 2.2M |
| 2025-06-13 | 15.22 | $14.94 | 2.8M |
| 2025-06-12 | 15.24 | $15.66 | 2.5M |
| 2025-06-11 | 15.25 | $15.63 | 2.1M |
| 2025-06-10 | 15.27 | $15.89 | 2.4M |
| 2025-06-09 | 15.25 | $15.95 | 2.1M |
| 2025-06-06 | 15.18 | $15.69 | 1.8M |
| 2025-06-05 | 15.14 | $15.61 | 1.7M |
| 2025-06-04 | 15.07 | $15.53 | 1.7M |
| 2025-06-03 | 15.00 | $15.59 | 1.9M |
| 2025-06-02 | 14.95 | $15.02 | 3.3M |
| 2025-05-30 | 14.93 | $15.27 | 3.6M |
| 2025-05-29 | 14.89 | $14.99 | 2.1M |
| 2025-05-28 | 14.88 | $15.03 | 1.8M |
| 2025-05-27 | 14.85 | $14.89 | 2.0M |
| 2025-05-23 | 14.81 | $14.42 | 2.9M |
| 2025-05-22 | 14.79 | $14.63 | 3.6M |
| 2025-05-21 | 14.74 | $14.51 | 2.9M |
| 2025-05-20 | 14.66 | $14.74 | 2.9M |
| 2025-05-19 | 14.53 | $14.85 | 3.5M |
| 2025-05-16 | 14.39 | $15.49 | 1.9M |
| 2025-05-15 | 14.25 | $15.48 | 1.6M |
| 2025-05-14 | 14.10 | $15.74 | 2.0M |
| 2025-05-13 | 13.96 | $15.98 | 3.5M |
| 2025-05-12 | 13.79 | $15.67 | 3.2M |
| 2025-05-09 | 13.63 | $14.56 | 2.1M |
| 2025-05-08 | 13.53 | $14.73 | 2.6M |
| 2025-05-07 | 13.46 | $14.22 | 2.4M |
| 2025-05-06 | 13.35 | $14.28 | 2.7M |
| 2025-05-05 | 13.25 | $14.50 | 2.6M |
| 2025-05-02 | 13.13 | $14.70 | 2.8M |
| 2025-05-01 | 13.05 | $14.48 | 3.8M |
| 2025-04-30 | 13.06 | $14.77 | 10.7M |
| 2025-04-29 | 13.04 | $14.34 | 5.1M |
| 2025-04-28 | 13.03 | $14.13 | 4.1M |
| 2025-04-25 | 13.05 | $14.07 | 3.1M |
| 2025-04-24 | 13.10 | $13.64 | 3.9M |
| 2025-04-23 | 13.22 | $12.78 | 2.3M |
| 2025-04-22 | 13.40 | $12.21 | 3.1M |
| 2025-04-21 | 13.59 | $12.07 | 3.4M |
| 2025-04-17 | 13.76 | $12.60 | 1.9M |
| 2025-04-16 | 13.89 | $12.54 | 2.4M |
| 2025-04-15 | 14.04 | $12.83 | 2.1M |
| 2025-04-14 | 14.16 | $12.68 | 3.0M |
| 2025-04-11 | 14.29 | $12.53 | 2.3M |
| 2025-04-10 | 14.40 | $12.57 | 3.6M |
| 2025-04-09 | 14.49 | $13.22 | 5.4M |
| 2025-04-08 | 14.57 | $12.08 | 4.7M |
| 2025-04-07 | 14.71 | $12.16 | 5.2M |
| 2025-04-04 | 14.85 | $12.29 | 6.1M |
| 2025-04-03 | 15.02 | $13.10 | 3.4M |
| 2025-04-02 | 15.16 | $14.59 | 1.9M |
| 2025-04-01 | 15.27 | $14.33 | 3.0M |
| 2025-03-31 | 15.37 | $14.11 | 4.6M |
| 2025-03-28 | 15.48 | $14.53 | 2.7M |
| 2025-03-27 | 15.60 | $15.16 | 3.6M |
| 2025-03-26 | 15.70 | $15.93 | 2.3M |
| 2025-03-25 | 15.77 | $16.45 | 2.6M |
| 2025-03-24 | 15.80 | $15.95 | 1.7M |
| 2025-03-21 | 15.86 | $15.54 | 2.5M |
| 2025-03-20 | 15.95 | $15.29 | 1.3M |
| 2025-03-19 | 16.09 | $15.47 | 1.8M |
| 2025-03-18 | 16.20 | $15.19 | 2.4M |
| 2025-03-17 | 16.32 | $15.22 | 2.4M |
| 2025-03-14 | 16.41 | $14.88 | 3.1M |
| 2025-03-13 | 16.54 | $14.35 | 2.5M |
| 2025-03-12 | 16.71 | $14.82 | 3.9M |
| 2025-03-11 | 16.86 | $14.84 | 5.0M |
| 2025-03-10 | 17.04 | $14.86 | 2.8M |
| 2025-03-07 | 17.19 | $15.80 | 3.0M |
| 2025-03-06 | 17.31 | $15.95 | 2.8M |
| 2025-03-05 | 17.44 | $16.63 | 2.2M |
| 2025-03-04 | 17.54 | $16.36 | 2.5M |
| 2025-03-03 | 17.64 | $16.33 | 2.7M |
| 2025-02-28 | 17.75 | $17.06 | 2.5M |
| 2025-02-27 | 17.83 | $17.07 | 3.4M |
| 2025-02-26 | 17.94 | $17.31 | 2.5M |
| 2025-02-25 | 18.06 | $17.01 | 2.7M |
| 2025-02-24 | 18.11 | $17.20 | 4.3M |
| 2025-02-21 | 18.17 | $17.31 | 6.8M |
| 2025-02-20 | 18.20 | $18.12 | 5.5M |
| 2025-02-19 | 18.16 | $17.65 | 4.5M |
| 2025-02-18 | 18.15 | $17.60 | 4.2M |
| 2025-02-14 | 18.14 | $17.05 | 3.8M |
| 2025-02-13 | 18.16 | $17.43 | 5.2M |
| 2025-02-12 | 18.13 | $17.80 | 10.5M |
| 2025-02-11 | 18.05 | $17.86 | 6.9M |
| 2025-02-10 | 17.93 | $18.30 | 4.7M |
| 2025-02-07 | 17.80 | $17.89 | 3.1M |
| 2025-02-06 | 17.71 | $18.36 | 3.7M |
| 2025-02-05 | 17.60 | $18.50 | 3.2M |
| 2025-02-04 | 17.49 | $18.49 | 2.8M |
| 2025-02-03 | 17.37 | $18.46 | 3.9M |
| 2025-01-31 | 17.24 | $18.60 | 4.5M |
| 2025-01-30 | 17.12 | $18.60 | 6.1M |
| 2025-01-29 | 16.99 | $19.30 | 6.9M |
| 2025-01-28 | 16.82 | $19.75 | 7.9M |
| 2025-01-27 | 16.64 | $17.99 | 6.1M |
| 2025-01-24 | 16.53 | $18.30 | 4.4M |
| 2025-01-23 | 16.40 | $18.04 | 3.5M |
| 2025-01-22 | 16.26 | $17.27 | 3.1M |
| 2025-01-21 | 16.17 | $17.44 | 4.2M |
| 2025-01-17 | 16.08 | $17.44 | 3.4M |
| 2025-01-16 | 16.05 | $17.46 | 3.4M |
| 2025-01-15 | 16.03 | $16.77 | 3.4M |
| 2025-01-14 | 16.02 | $16.13 | 2.9M |
| 2025-01-13 | 16.05 | $15.60 | 2.1M |
| 2025-01-10 | 16.12 | $15.59 | 3.3M |
| 2025-01-08 | 16.16 | $16.15 | 2.5M |
| 2025-01-07 | 16.20 | $16.13 | 2.6M |
| 2025-01-06 | 16.22 | $16.33 | 4.1M |
| 2025-01-03 | 16.21 | $16.07 | 2.9M |
| 2025-01-02 | 16.22 | $15.90 | 2.8M |
| 2024-12-31 | 16.23 | $16.17 | 3.8M |
| 2024-12-30 | 16.22 | $16.00 | 3.3M |
| 2024-12-27 | 16.22 | $15.94 | 2.5M |
| 2024-12-26 | 16.22 | $16.06 | 1.7M |
| 2024-12-24 | 16.23 | $15.90 | 1.1M |
| 2024-12-23 | 16.26 | $15.59 | 2.7M |
| 2024-12-20 | 16.30 | $15.33 | 5.5M |
| 2024-12-19 | 16.37 | $15.40 | 4.6M |
| 2024-12-18 | 16.36 | $15.66 | 5.7M |
| 2024-12-17 | 16.33 | $16.79 | 3.1M |
| 2024-12-16 | 16.24 | $17.02 | 2.9M |
| 2024-12-13 | 16.17 | $16.55 | 3.4M |
| 2024-12-12 | 16.16 | $16.89 | 2.9M |
| 2024-12-11 | 16.15 | $16.96 | 4.3M |
| 2024-12-10 | 16.12 | $16.41 | 5.7M |
| 2024-12-09 | 16.13 | $16.82 | 5.7M |
| 2024-12-06 | 16.11 | $16.61 | 2.9M |
| 2024-12-05 | 16.12 | $16.09 | 2.3M |
| 2024-12-04 | 15.97 | $16.35 | 5.0M |
| 2024-12-03 | 15.78 | $15.98 | 5.4M |
| 2024-12-02 | 15.59 | $16.10 | 4.5M |
| 2024-11-29 | 15.39 | $15.99 | 2.2M |
| 2024-11-27 | 15.17 | $15.83 | 4.0M |
| 2024-11-26 | 14.97 | $16.32 | 3.0M |
| 2024-11-25 | 14.75 | $16.45 | 4.8M |
| 2024-11-22 | 14.51 | $16.54 | 6.5M |
| 2024-11-21 | 14.26 | $16.54 | 5.1M |
| 2024-11-20 | 14.02 | $15.28 | 5.6M |
| 2024-11-19 | 13.81 | $14.99 | 6.2M |
| 2024-11-18 | 13.63 | $15.01 | 5.4M |
| 2024-11-15 | 13.44 | $15.73 | 4.8M |
| 2024-11-14 | 13.22 | $16.32 | 5.2M |
| 2024-11-13 | 12.97 | $16.63 | 5.5M |
| 2024-11-12 | 12.70 | $16.50 | 3.2M |
| 2024-11-11 | 12.45 | $16.51 | 7.3M |
| 2024-11-08 | 12.20 | $16.44 | 10.5M |
| 2024-11-07 | 11.95 | $16.82 | 16.5M |
| 2024-11-06 | 11.67 | $13.09 | 6.4M |
| 2024-11-05 | 11.57 | $12.44 | 3.9M |
| 2024-11-04 | 11.50 | $12.23 | 4.5M |
| 2024-11-01 | 11.44 | $12.05 | 3.6M |
| 2024-10-31 | 11.40 | $11.70 | 4.8M |
| 2024-10-30 | 11.36 | $11.87 | 3.8M |
| 2024-10-29 | 11.32 | $11.79 | 1.9M |
| 2024-10-28 | 11.29 | $11.69 | 2.5M |
| 2024-10-25 | 11.28 | $11.62 | 3.8M |
| 2024-10-24 | 11.27 | $11.60 | 4.7M |
| 2024-10-23 | 11.24 | $11.16 | 3.5M |
| 2024-10-22 | 11.23 | $11.40 | 2.5M |
| 2024-10-21 | 11.23 | $11.28 | 2.5M |
| 2024-10-18 | 11.22 | $11.30 | 4.1M |
| 2024-10-17 | 11.23 | $11.28 | 5.5M |
| 2024-10-16 | 11.24 | $11.30 | 2.4M |
| 2024-10-15 | 11.23 | $11.51 | 3.0M |
| 2024-10-14 | 11.22 | $11.39 | 2.7M |
| 2024-10-11 | 11.21 | $11.47 | 2.5M |
| 2024-10-10 | 11.20 | $11.16 | 2.9M |
| 2024-10-09 | 11.20 | $11.21 | 2.2M |
| 2024-10-08 | 11.20 | $11.04 | 1.6M |
| 2024-10-07 | 11.21 | $11.02 | 2.0M |
| 2024-10-04 | 11.24 | $11.24 | 2.0M |
| 2024-10-03 | 11.24 | $10.88 | 3.2M |
| 2024-10-02 | 11.27 | $11.01 | 3.4M |
| 2024-10-01 | 11.30 | $11.20 | 3.3M |
| 2024-09-30 | 11.32 | $11.48 | 2.6M |
| 2024-09-27 | 11.33 | $11.44 | 2.9M |
| 2024-09-26 | 11.34 | $11.04 | 2.9M |
| 2024-09-25 | 11.37 | $10.96 | 2.5M |
| 2024-09-24 | 11.43 | $11.31 | 5.3M |
| 2024-09-23 | 11.47 | $11.25 | 1.8M |
| 2024-09-20 | 11.51 | $11.33 | 4.1M |
| 2024-09-19 | 11.52 | $11.57 | 3.4M |
| 2024-09-18 | 11.54 | $11.16 | 4.7M |
| 2024-09-17 | 11.59 | $11.27 | 3.5M |
| 2024-09-16 | 11.61 | $11.12 | 3.5M |
| 2024-09-13 | 11.63 | $11.32 | 1.8M |
| 2024-09-12 | 11.63 | $11.19 | 1.3M |
| 2024-09-11 | 11.63 | $11.19 | 3.3M |
| 2024-09-10 | 11.63 | $11.23 | 2.7M |
| 2024-09-09 | 11.63 | $11.55 | 1.6M |
| 2024-09-06 | 11.61 | $11.35 | 2.2M |
| 2024-09-05 | 11.61 | $11.49 | 2.2M |
| 2024-09-04 | 11.58 | $11.55 | 1.5M |
| 2024-09-03 | 11.56 | $11.53 | 1.9M |
| 2024-08-30 | 11.55 | $11.68 | 1.7M |
| 2024-08-29 | 11.55 | $11.72 | 1.4M |
| 2024-08-28 | 11.57 | $11.63 | 1.7M |
| 2024-08-27 | 11.61 | $12.14 | 1.3M |
| 2024-08-26 | 11.67 | $12.14 | 1.2M |
| 2024-08-23 | 11.72 | $11.95 | 1.6M |
| 2024-08-22 | 11.80 | $11.59 | 1.2M |
| 2024-08-21 | 11.88 | $12.00 | 1.3M |
| 2024-08-20 | 11.92 | $12.13 | 5.5M |
| 2024-08-19 | 11.97 | $11.75 | 1.6M |
| 2024-08-16 | 12.04 | $11.48 | 2.1M |
| 2024-08-15 | 12.12 | $11.35 | 3.1M |
| 2024-08-14 | 12.21 | $11.07 | 2.3M |
| 2024-08-13 | 12.33 | $11.24 | 1.6M |
| 2024-08-12 | 12.45 | $11.16 | 1.7M |
| 2024-08-09 | 12.56 | $11.25 | 2.0M |
| 2024-08-08 | 12.65 | $11.28 | 2.0M |
| 2024-08-07 | 12.72 | $11.04 | 1.8M |
| 2024-08-06 | 12.79 | $11.15 | 2.9M |
| 2024-08-05 | 12.85 | $11.31 | 2.7M |
| 2024-08-02 | 12.92 | $11.67 | 2.3M |
| 2024-08-01 | 12.98 | $11.97 | 3.3M |
| 2024-07-31 | 13.01 | $12.50 | 5.4M |
| 2024-07-30 | 13.04 | $13.28 | 5.1M |
| 2024-07-29 | 13.02 | $13.31 | 2.3M |
| 2024-07-26 | 12.99 | $13.50 | 2.9M |
| 2024-07-25 | 12.95 | $13.24 | 2.7M |
| 2024-07-24 | 12.91 | $12.72 | 1.8M |
| 2024-07-23 | 12.88 | $13.17 | 1.5M |
| 2024-07-22 | 12.84 | $13.11 | 1.3M |
| 2024-07-19 | 12.81 | $13.09 | 1.6M |
| 2024-07-18 | 12.76 | $13.19 | 2.3M |
| 2024-07-17 | 12.71 | $13.47 | 2.2M |
| 2024-07-16 | 12.65 | $13.63 | 1.9M |
| 2024-07-15 | 12.59 | $13.41 | 3.0M |
| 2024-07-12 | 12.53 | $12.90 | 2.2M |
| 2024-07-11 | 12.52 | $12.76 | 1.6M |
| 2024-07-10 | 12.52 | $12.38 | 1.7M |
| 2024-07-09 | 12.54 | $12.32 | 1.8M |
| 2024-07-08 | 12.56 | $12.70 | 1.4M |
| 2024-07-05 | 12.58 | $12.87 | 1.2M |
| 2024-07-03 | 12.58 | $12.74 | 822117 |
| 2024-07-02 | 12.58 | $13.04 | 2.1M |
| 2024-07-01 | 12.56 | $12.81 | 1.6M |
| 2024-06-28 | 12.56 | $12.69 | 8.6M |
| 2024-06-27 | 12.59 | $12.69 | 1.6M |
| 2024-06-26 | 12.64 | $12.43 | 1.5M |
| 2024-06-25 | 12.68 | $12.21 | 1.3M |
| 2024-06-24 | 12.73 | $12.35 | 1.7M |
| 2024-06-21 | 12.78 | $12.51 | 4.6M |
| 2024-06-20 | 12.84 | $12.18 | 2.0M |
| 2024-06-18 | 12.92 | $12.10 | 1.2M |
| 2024-06-17 | 13.02 | $12.32 | 1.8M |
| 2024-06-14 | 13.09 | $12.31 | 1.6M |
| 2024-06-13 | 13.17 | $12.32 | 1.7M |
| 2024-06-12 | 13.25 | $12.65 | 2.5M |
| 2024-06-11 | 13.30 | $12.78 | 1.3M |
| 2024-06-10 | 13.35 | $12.80 | 1.4M |
| 2024-06-07 | 13.40 | $12.73 | 1.5M |
| 2024-06-06 | 13.45 | $13.03 | 1.7M |
| 2024-06-05 | 13.49 | $12.89 | 1.7M |
| 2024-06-04 | 13.56 | $12.67 | 2.0M |
| 2024-06-03 | 13.63 | $12.74 | 3.6M |
| 2024-05-31 | 13.70 | $12.88 | 4.3M |
| 2024-05-30 | 13.79 | $13.16 | 3.7M |
| 2024-05-29 | 14.04 | $13.65 | 2.3M |
| 2024-05-28 | 14.25 | $13.37 | 3.2M |
| 2024-05-24 | 14.50 | $13.24 | 2.5M |
| 2024-05-23 | 14.76 | $13.29 | 2.4M |
| 2024-05-22 | 15.03 | $13.75 | 1.8M |
| 2024-05-21 | 15.26 | $13.74 | 1.6M |
| 2024-05-20 | 15.49 | $14.14 | 3.1M |
| 2024-05-17 | 15.70 | $13.64 | 2.6M |
| 2024-05-16 | 15.89 | $13.84 | 2.1M |
| 2024-05-15 | 16.08 | $13.94 | 2.4M |
| 2024-05-14 | 16.27 | $13.75 | 2.0M |
| 2024-05-13 | 16.45 | $13.74 | 2.1M |
| 2024-05-10 | 16.62 | $13.71 | 3.4M |
| 2024-05-09 | 16.83 | $13.83 | 2.6M |
| 2024-05-08 | 17.05 | $13.82 | 2.3M |
| 2024-05-07 | 17.26 | $14.26 | 3.7M |
| 2024-05-06 | 17.48 | $14.13 | 4.2M |
| 2024-05-03 | 17.71 | $14.03 | 7.0M |
| 2024-05-02 | 17.92 | $14.67 | 23.0M |
| 2024-05-01 | 18.08 | $18.25 | 3.6M |
| 2024-04-30 | 18.05 | $17.85 | 2.3M |
| 2024-04-29 | 18.05 | $18.42 | 2.4M |
| 2024-04-26 | 18.04 | $18.44 | 2.8M |
| 2024-04-25 | 18.03 | $18.56 | 1.6M |
| 2024-04-24 | 18.01 | $18.52 | 2.3M |
| 2024-04-23 | 17.98 | $18.35 | 1.5M |
| 2024-04-22 | 17.97 | $18.16 | 2.0M |
| 2024-04-19 | 17.98 | $17.59 | 4.0M |
| 2024-04-18 | 18.02 | $17.65 | 2.4M |
| 2024-04-17 | 18.07 | $17.69 | 2.2M |
| 2024-04-16 | 18.10 | $17.30 | 1.6M |
| 2024-04-15 | 18.14 | $17.10 | 1.8M |
| 2024-04-12 | 18.17 | $17.96 | 1.9M |
| 2024-04-11 | 18.17 | $18.28 | 2.2M |
| 2024-04-10 | 18.20 | $17.96 | 1.9M |
| 2024-04-09 | 18.23 | $18.76 | 1.8M |
| 2024-04-08 | 18.25 | $18.64 | 2.4M |
| 2024-04-05 | 18.25 | $18.17 | 1.7M |
| 2024-04-04 | 18.27 | $18.01 | 3.7M |
| 2024-04-03 | 18.30 | $17.66 | 1.4M |
| 2024-04-02 | 18.33 | $17.79 | 2.1M |
| 2024-04-01 | 18.43 | $18.25 | 3.4M |
| 2024-03-28 | 18.53 | $18.21 | 1.9M |
| 2024-03-27 | 18.64 | $18.09 | 1.6M |
| 2024-03-26 | 18.74 | $17.92 | 1.9M |
| 2024-03-25 | 18.89 | $18.23 | 1.3M |
| 2024-03-22 | 19.00 | $18.29 | 1.6M |
| 2024-03-21 | 19.10 | $18.50 | 2.1M |
| 2024-03-20 | 19.18 | $18.59 | 2.4M |
| 2024-03-19 | 19.27 | $18.35 | 4.1M |
| 2024-03-18 | 19.40 | $17.97 | 3.2M |
| 2024-03-15 | 19.53 | $17.77 | 3.1M |
| 2024-03-14 | 19.68 | $18.03 | 3.3M |
| 2024-03-13 | 19.84 | $18.74 | 1.7M |
| 2024-03-12 | 19.94 | $18.66 | 1.5M |
| 2024-03-11 | 20.09 | $19.09 | 3.1M |
| 2024-03-08 | 20.22 | $18.63 | 2.1M |
| 2024-03-07 | 20.36 | $18.55 | 3.0M |
| 2024-03-06 | 20.49 | $18.64 | 2.8M |
| 2024-03-05 | 20.65 | $18.37 | 4.0M |
| 2024-03-04 | 20.81 | $19.72 | 1.6M |
| 2024-03-01 | 20.94 | $20.26 | 2.4M |
| 2024-02-29 | 21.07 | $20.44 | 3.1M |
| 2024-02-28 | 21.15 | $20.11 | 4.1M |
| 2024-02-27 | 21.30 | $20.88 | 2.8M |
| 2024-02-26 | 21.42 | $20.43 | 2.5M |
| 2024-02-23 | 21.51 | $20.25 | 1.5M |
| 2024-02-22 | 21.59 | $20.14 | 2.1M |
| 2024-02-21 | 21.67 | $20.33 | 2.0M |
| 2024-02-20 | 21.75 | $20.95 | 2.2M |
| 2024-02-16 | 21.80 | $20.69 | 2.2M |
| 2024-02-15 | 21.83 | $20.71 | 2.7M |
| 2024-02-14 | 21.91 | $21.27 | 1.7M |
| 2024-02-13 | 21.96 | $20.74 | 2.8M |
| 2024-02-12 | 22.09 | $21.58 | 3.4M |
| 2024-02-09 | 22.19 | $21.71 | 2.7M |
| 2024-02-08 | 22.28 | $21.36 | 3.2M |
| 2024-02-07 | 22.38 | $21.15 | 9.1M |
| 2024-02-06 | 22.46 | $21.82 | 3.8M |
| 2024-02-05 | 22.51 | $21.66 | 2.3M |
| 2024-02-02 | 22.52 | $22.33 | 3.3M |
| 2024-02-01 | 22.48 | $22.76 | 2.5M |
| 2024-01-31 | 22.41 | $22.20 | 2.5M |
| 2024-01-30 | 22.41 | $23.12 | 1.6M |
| 2024-01-29 | 22.43 | $23.29 | 2.1M |
| 2024-01-26 | 22.46 | $22.14 | 2.5M |
| 2024-01-25 | 22.54 | $21.89 | 3.3M |
| 2024-01-24 | 22.64 | $21.66 | 2.8M |
| 2024-01-23 | 22.75 | $21.98 | 2.1M |
| 2024-01-22 | 22.86 | $21.97 | 2.7M |
| 2024-01-19 | 22.94 | $21.24 | 4.9M |
| 2024-01-18 | 23.10 | $22.30 | 1.7M |
| 2024-01-17 | 23.20 | $22.38 | 2.2M |
| 2024-01-16 | 23.28 | $23.28 | 2.0M |
| 2024-01-12 | 23.30 | $23.59 | 2.3M |
| 2024-01-11 | 23.23 | $23.47 | 1.9M |
| 2024-01-10 | 23.12 | $23.32 | 2.0M |
| 2024-01-09 | 22.98 | $22.86 | 1.5M |
| 2024-01-08 | 22.85 | $22.70 | 2.5M |
| 2024-01-05 | 22.71 | $21.91 | 1.7M |
| 2024-01-04 | 22.64 | $21.47 | 2.8M |
| 2024-01-03 | 22.61 | $21.51 | 3.3M |
| 2024-01-02 | 22.57 | $22.08 | 2.8M |
| 2023-12-29 | 22.53 | $23.49 | 1.7M |
| 2023-12-28 | 22.35 | $24.00 | 1.5M |
| 2023-12-27 | 22.18 | $23.73 | 1.4M |
| 2023-12-26 | 21.96 | $23.84 | 1.3M |
| 2023-12-22 | 21.72 | $23.96 | 1.1M |
| 2023-12-21 | 21.47 | $24.08 | 1.7M |
| 2023-12-20 | 21.21 | $23.56 | 2.1M |
| 2023-12-19 | 20.97 | $24.48 | 2.9M |
| 2023-12-18 | 20.69 | $24.19 | 2.6M |
| 2023-12-15 | 20.41 | $24.15 | 5.0M |
| 2023-12-14 | 20.09 | $23.54 | 5.0M |
| 2023-12-13 | 19.82 | $22.19 | 4.6M |
| 2023-12-12 | 19.63 | $21.24 | 2.6M |
| 2023-12-11 | 19.42 | $20.53 | 1.9M |
| 2023-12-08 | 19.27 | $20.26 | 1.0M |
| 2023-12-07 | 19.11 | $20.07 | 2.2M |
| 2023-12-06 | 19.02 | $20.50 | 1.4M |
| 2023-12-05 | 18.94 | $20.88 | 1.8M |
| 2023-12-04 | 18.81 | $20.63 | 2.4M |
| 2023-12-01 | 18.73 | $21.21 | 3.7M |
| 2023-11-30 | 18.58 | $20.02 | 2.5M |
| 2023-11-29 | 18.46 | $20.45 | 3.7M |
| 2023-11-28 | 18.33 | $19.49 | 2.6M |
| 2023-11-27 | 18.24 | $18.96 | 1.4M |
| 2023-11-24 | 18.17 | $18.89 | 504004 |
| 2023-11-22 | 18.11 | $18.89 | 1.7M |
| 2023-11-21 | 18.05 | $18.75 | 1.7M |
| 2023-11-20 | 18.05 | $18.92 | 1.9M |
| 2023-11-17 | 18.02 | $18.56 | 2.5M |
| 2023-11-16 | 18.01 | $17.76 | 1.9M |
| 2023-11-15 | 18.07 | $18.17 | 3.0M |
| 2023-11-14 | 18.11 | $18.32 | 2.4M |
| 2023-11-13 | 18.15 | $17.18 | 1.8M |
| 2023-11-10 | 18.22 | $17.45 | 2.2M |
| 2023-11-09 | 18.23 | $17.05 | 3.4M |
| 2023-11-08 | 18.28 | $18.25 | 3.7M |
| 2023-11-07 | 18.30 | $18.92 | 2.1M |
| 2023-11-06 | 18.29 | $18.32 | 1.8M |
| 2023-11-03 | 18.33 | $19.00 | 2.7M |
| 2023-11-02 | 18.35 | $18.24 | 2.4M |
| 2023-11-01 | 18.38 | $17.55 | 4.6M |
| 2023-10-31 | 18.45 | $17.94 | 3.9M |
| 2023-10-30 | 18.48 | $17.62 | 2.4M |
| 2023-10-27 | 18.57 | $17.67 | 1.6M |
| 2023-10-26 | 18.68 | $17.67 | 2.1M |
| 2023-10-25 | 18.78 | $17.71 | 2.0M |
| 2023-10-24 | 18.86 | $18.63 | 2.4M |
| 2023-10-23 | 18.86 | $18.29 | 2.4M |
| 2023-10-20 | 18.92 | $18.55 | 2.2M |
| 2023-10-19 | 18.96 | $18.96 | 2.3M |
| 2023-10-18 | 18.99 | $18.92 | 2.1M |
| 2023-10-17 | 19.04 | $19.05 | 3.3M |
| 2023-10-16 | 19.09 | $18.58 | 2.5M |
| 2023-10-13 | 19.16 | $17.74 | 1.2M |
| 2023-10-12 | 19.27 | $17.92 | 1.9M |
| 2023-10-11 | 19.40 | $18.70 | 1.9M |
| 2023-10-10 | 19.51 | $18.70 | 1.8M |
| 2023-10-09 | 19.66 | $19.10 | 1.3M |
| 2023-10-06 | 19.82 | $19.51 | 2.4M |
| 2023-10-05 | 19.94 | $18.82 | 1.7M |
| 2023-10-04 | 20.15 | $18.91 | 1.7M |
| 2023-10-03 | 20.36 | $18.60 | 1.7M |
| 2023-10-02 | 20.54 | $19.37 | 2.2M |
| 2023-09-29 | 20.68 | $19.92 | 2.4M |
| 2023-09-28 | 20.78 | $19.56 | 1.2M |
| 2023-09-27 | 20.90 | $19.30 | 2.2M |
| 2023-09-26 | 21.00 | $18.72 | 1.4M |
| 2023-09-25 | 21.13 | $19.41 | 1.6M |
| 2023-09-22 | 21.21 | $19.38 | 1.6M |
| 2023-09-21 | 21.28 | $19.50 | 2.5M |
| 2023-09-20 | 21.34 | $20.09 | 1.8M |
| 2023-09-19 | 21.38 | $19.98 | 2.4M |
| 2023-09-18 | 21.44 | $19.89 | 3.3M |
| 2023-09-15 | 21.51 | $20.01 | 4.3M |
| 2023-09-14 | 21.57 | $20.56 | 3.1M |
| 2023-09-13 | 21.64 | $20.95 | 4.6M |
| 2023-09-12 | 21.72 | $21.68 | 2.0M |
| 2023-09-11 | 21.77 | $22.23 | 2.5M |
| 2023-09-08 | 21.78 | $21.90 | 3.4M |
| 2023-09-07 | 21.81 | $23.12 | 5.2M |
| 2023-09-06 | 21.75 | $22.94 | 4.4M |
| 2023-09-05 | 21.68 | $22.23 | 3.7M |
| 2023-09-01 | 21.65 | $22.30 | 2.5M |
| 2023-08-31 | 21.58 | $21.87 | 2.2M |
| 2023-08-30 | 21.56 | $21.89 | 3.4M |
| 2023-08-29 | 21.54 | $21.39 | 3.1M |
| 2023-08-28 | 21.39 | $21.20 | 2.2M |
| 2023-08-25 | 21.26 | $21.15 | 3.9M |
| 2023-08-24 | 21.08 | $20.67 | 2.0M |
| 2023-08-23 | 20.91 | $20.79 | 3.1M |
| 2023-08-22 | 20.75 | $20.90 | 3.1M |
| 2023-08-21 | 20.55 | $21.04 | 2.4M |
| 2023-08-18 | 20.34 | $21.45 | 2.8M |
| 2023-08-17 | 20.12 | $21.10 | 2.1M |
| 2023-08-16 | 19.94 | $22.08 | 2.7M |
| 2023-08-15 | 19.74 | $22.41 | 1.8M |
| 2023-08-14 | 19.50 | $22.76 | 2.0M |
| 2023-08-11 | 19.24 | $22.48 | 2.5M |
| 2023-08-10 | 19.00 | $22.50 | 3.6M |
| 2023-08-09 | 18.75 | $21.90 | 2.7M |
| 2023-08-08 | 18.53 | $21.45 | 3.0M |
| 2023-08-07 | 18.31 | $21.71 | 2.7M |
| 2023-08-04 | 18.05 | $20.92 | 3.1M |
| 2023-08-03 | 17.82 | $21.38 | 6.0M |
| 2023-08-02 | 17.56 | $21.61 | 13.7M |
| 2023-08-01 | 17.31 | $18.24 | 2.3M |
| 2023-07-31 | 17.28 | $18.66 | 2.3M |
| 2023-07-28 | 17.22 | $17.62 | 1.2M |
| 2023-07-27 | 17.22 | $17.29 | 1.3M |
| 2023-07-26 | 17.22 | $17.41 | 1.2M |
| 2023-07-25 | 17.18 | $17.00 | 1.0M |
| 2023-07-24 | 17.12 | $16.81 | 1.4M |
| 2023-07-21 | 17.09 | $16.97 | 2.4M |
| 2023-07-20 | 17.07 | $17.55 | 2.3M |
| 2023-07-19 | 17.01 | $18.08 | 2.2M |
| 2023-07-18 | 16.95 | $17.66 | 1.8M |
| 2023-07-17 | 16.91 | $17.62 | 2.8M |
| 2023-07-14 | 16.89 | $17.56 | 1.6M |
| 2023-07-13 | 16.86 | $17.65 | 1.6M |
| 2023-07-12 | 16.82 | $17.41 | 2.2M |
| 2023-07-11 | 16.76 | $17.09 | 1.7M |
| 2023-07-10 | 16.69 | $16.54 | 1.8M |
| 2023-07-07 | 16.64 | $16.30 | 2.3M |
| 2023-07-06 | 16.62 | $16.17 | 3.8M |
| 2023-07-05 | 16.62 | $16.50 | 3.3M |
| 2023-07-03 | 16.58 | $17.61 | 1.3M |
| 2023-06-30 | 16.49 | $17.58 | 2.9M |
| 2023-06-29 | 16.38 | $17.60 | 2.2M |
| 2023-06-28 | 16.29 | $17.20 | 3.4M |
| 2023-06-27 | 16.17 | $16.70 | 1.9M |
| 2023-06-26 | 16.07 | $15.88 | 1.6M |
| 2023-06-23 | 16.00 | $16.21 | 24.1M |
| 2023-06-22 | 15.94 | $16.52 | 1.6M |
| 2023-06-21 | 15.88 | $16.31 | 1.9M |
| 2023-06-20 | 15.84 | $16.94 | 2.8M |
| 2023-06-16 | 15.76 | $16.72 | 3.2M |
| 2023-06-15 | 15.70 | $17.22 | 2.7M |
| 2023-06-14 | 15.57 | $17.13 | 3.6M |
| 2023-06-13 | 15.43 | $16.73 | 2.9M |
| 2023-06-12 | 15.33 | $16.17 | 2.0M |
| 2023-06-09 | 15.23 | $15.67 | 2.6M |
| 2023-06-08 | 15.13 | $15.70 | 1.7M |
| 2023-06-07 | 15.02 | $15.91 | 1.5M |
| 2023-06-06 | 14.90 | $16.13 | 1.9M |
| 2023-06-05 | 14.77 | $15.76 | 1.5M |
| 2023-06-02 | 14.64 | $15.66 | 2.1M |
| 2023-06-01 | 14.48 | $15.48 | 1.9M |
| 2023-05-31 | 14.35 | $15.76 | 3.6M |
| 2023-05-30 | 14.21 | $14.85 | 1.2M |
| 2023-05-26 | 14.13 | $14.66 | 1.7M |
| 2023-05-25 | 14.06 | $14.44 | 3.6M |
| 2023-05-24 | 14.03 | $15.13 | 1.9M |
| 2023-05-23 | 13.96 | $15.23 | 3.1M |
| 2023-05-22 | 13.87 | $15.60 | 1.6M |
| 2023-05-19 | 13.81 | $15.34 | 2.7M |
| 2023-05-18 | 13.79 | $15.34 | 1.9M |
| 2023-05-17 | 13.77 | $14.61 | 1.5M |
| 2023-05-16 | 13.78 | $14.40 | 1.2M |
| 2023-05-15 | 13.80 | $14.74 | 2.1M |
| 2023-05-12 | 13.79 | $14.10 | 2.3M |
| 2023-05-11 | 13.79 | $13.68 | 881210 |
| 2023-05-10 | 13.82 | $13.65 | 974350 |
| 2023-05-09 | 13.84 | $13.43 | 1.4M |
| 2023-05-08 | 13.89 | $13.48 | 1.3M |
| 2023-05-05 | 13.96 | $13.13 | 2.2M |
| 2023-05-04 | 14.04 | $12.58 | 3.2M |
| 2023-05-03 | 14.14 | $12.89 | 5.8M |
| 2023-05-02 | 14.25 | $12.85 | 2.5M |
| 2023-05-01 | 14.37 | $13.28 | 2.7M |
| 2023-04-28 | 14.48 | $13.36 | 1.4M |
| 2023-04-27 | 14.54 | $13.78 | 836786 |
| 2023-04-26 | 14.58 | $13.70 | 1.4M |
| 2023-04-25 | 14.60 | $13.45 | 1.9M |
| 2023-04-24 | 14.61 | $14.33 | 1.4M |
| 2023-04-21 | 14.59 | $15.10 | 922515 |
| 2023-04-20 | 14.53 | $14.91 | 951765 |
| 2023-04-19 | 14.45 | $14.80 | 1.2M |
| 2023-04-18 | 14.41 | $14.70 | 837504 |
| 2023-04-17 | 14.35 | $14.69 | 1.0M |
| 2023-04-14 | 14.30 | $13.99 | 1.4M |
| 2023-04-13 | 14.30 | $14.29 | 681807 |
| 2023-04-12 | 14.30 | $14.13 | 1.7M |
| 2023-04-11 | 14.32 | $14.41 | 1.6M |
| 2023-04-10 | 14.30 | $14.77 | 1.1M |
| 2023-04-06 | 14.24 | $14.81 | 646541 |
| 2023-04-05 | 14.23 | $14.54 | 1.6M |
| 2023-04-04 | 14.28 | $15.17 | 919868 |
| 2023-04-03 | 14.29 | $15.22 | 833151 |
| 2023-03-31 | 14.31 | $15.36 | 1.9M |
| 2023-03-30 | 14.32 | $14.74 | 1.0M |
| 2023-03-29 | 14.32 | $14.44 | 1.1M |
| 2023-03-28 | 14.33 | $14.05 | 1.3M |
| 2023-03-27 | 14.37 | $13.84 | 934727 |
| 2023-03-24 | 14.42 | $13.84 | 1.9M |
| 2023-03-23 | 14.48 | $13.84 | 1.4M |
| 2023-03-22 | 14.55 | $13.42 | 1.1M |
| 2023-03-21 | 14.65 | $13.95 | 1.7M |
| 2023-03-20 | 14.71 | $13.51 | 2.7M |
| 2023-03-17 | 14.83 | $13.73 | 1.7M |
| 2023-03-16 | 14.93 | $14.01 | 1.9M |
| 2023-03-15 | 15.05 | $14.30 | 2.0M |
| 2023-03-14 | 15.17 | $14.43 | 2.3M |
| 2023-03-13 | 15.25 | $14.01 | 1.8M |
| 2023-03-10 | 15.34 | $13.64 | 2.5M |
| 2023-03-09 | 15.44 | $14.62 | 1.2M |
| 2023-03-08 | 15.56 | $15.40 | 779079 |
| 2023-03-07 | 15.61 | $15.51 | 2.2M |
| 2023-03-06 | 15.65 | $15.59 | 1.3M |
| 2023-03-03 | 15.68 | $15.56 | 2.0M |
| 2023-03-02 | 15.78 | $14.76 | 1.9M |
| 2023-03-01 | 15.89 | $14.50 | 1.6M |
| 2023-02-28 | 15.97 | $14.94 | 1.7M |
| 2023-02-27 | 16.04 | $14.90 | 1.1M |
| 2023-02-24 | 16.14 | $14.89 | 848670 |
| 2023-02-23 | 16.19 | $15.34 | 634062 |
| 2023-02-22 | 16.19 | $15.31 | 629913 |
| 2023-02-21 | 16.19 | $15.30 | 899198 |
| 2023-02-17 | 16.19 | $15.76 | 1.3M |
| 2023-02-16 | 16.15 | $15.77 | 1.6M |
| 2023-02-15 | 16.12 | $16.56 | 1.8M |
| 2023-02-14 | 16.08 | $16.58 | 1.1M |
| 2023-02-13 | 16.06 | $15.97 | 1.2M |
| 2023-02-10 | 16.02 | $15.82 | 2.1M |
| 2023-02-09 | 15.97 | $15.79 | 4.5M |
| 2023-02-08 | 15.91 | $16.93 | 3.7M |
| 2023-02-07 | 15.78 | $16.39 | 1.9M |
| 2023-02-06 | 15.68 | $16.27 | 2.4M |
| 2023-02-03 | 15.57 | $16.26 | 1.7M |
| 2023-02-02 | 15.48 | $17.57 | 2.6M |
| 2023-02-01 | 15.34 | $16.96 | 2.9M |
| 2023-01-31 | 15.24 | $16.18 | 3.2M |
| 2023-01-30 | 15.16 | $16.27 | 1.9M |
| 2023-01-27 | 15.08 | $16.89 | 1.7M |
| 2023-01-26 | 14.92 | $15.95 | 1.4M |
| 2023-01-25 | 14.81 | $15.32 | 1.5M |
| 2023-01-24 | 14.74 | $15.31 | 1.2M |
| 2023-01-23 | 14.68 | $15.23 | 2.2M |
| 2023-01-20 | 14.64 | $15.00 | 1.2M |
| 2023-01-19 | 14.62 | $15.17 | 1.4M |
| 2023-01-18 | 14.56 | $15.72 | 1.6M |
| 2023-01-17 | 14.51 | $16.20 | 2.0M |
| 2023-01-13 | 14.43 | $15.07 | 1.5M |
| 2023-01-12 | 14.44 | $14.91 | 2.6M |
| 2023-01-11 | 14.44 | $14.56 | 1.8M |
| 2023-01-10 | 14.49 | $14.31 | 1.4M |
| 2023-01-09 | 14.51 | $14.35 | 2.0M |
| 2023-01-06 | 14.54 | $14.25 | 964560 |
| 2023-01-05 | 14.53 | $14.32 | 1.6M |
| 2023-01-04 | 14.50 | $14.91 | 1.4M |
| 2023-01-03 | 14.46 | $14.83 | 1.1M |
| 2022-12-30 | 14.48 | $14.71 | 875006 |
| 2022-12-29 | 14.51 | $14.52 | 1.1M |
| 2022-12-28 | 14.52 | $13.76 | 451042 |
| 2022-12-27 | 14.53 | $13.78 | 529853 |
| 2022-12-23 | 14.56 | $13.84 | 940318 |
| 2022-12-22 | 14.57 | $14.06 | 908858 |
| 2022-12-21 | 14.56 | $14.61 | 867817 |
| 2022-12-20 | 14.48 | $14.50 | 1.5M |
| 2022-12-19 | 14.39 | $14.06 | 1.9M |
| 2022-12-16 | 14.34 | $14.68 | 2.9M |
| 2022-12-15 | 14.26 | $14.63 | 1.3M |
| 2022-12-14 | 14.23 | $15.15 | 1.6M |
| 2022-12-13 | 14.21 | $14.96 | 2.1M |
| 2022-12-12 | 14.18 | $15.58 | 1.6M |
| 2022-12-09 | 14.13 | $14.72 | 1.1M |
| 2022-12-08 | 14.10 | $14.88 | 2.1M |
| 2022-12-07 | 14.00 | $14.01 | 1.2M |
| 2022-12-06 | 13.98 | $13.78 | 1.4M |
| 2022-12-05 | 13.93 | $14.22 | 1.4M |
| 2022-12-02 | 13.84 | $15.19 | 873361 |
| 2022-12-01 | 13.70 | $15.19 | 1.3M |
| 2022-11-30 | 13.56 | $14.78 | 1.7M |
| 2022-11-29 | 13.47 | $14.05 | 1.8M |
| 2022-11-28 | 13.45 | $14.28 | 1.9M |
| 2022-11-25 | 13.43 | $14.00 | 758848 |
| 2022-11-23 | 13.41 | $13.93 | 871130 |
| 2022-11-22 | 13.37 | $13.03 | 854491 |
| 2022-11-21 | 13.41 | $12.75 | 1.4M |
| 2022-11-18 | 13.41 | $12.97 | 586533 |
| 2022-11-17 | 13.43 | $13.08 | 502946 |
| 2022-11-16 | 13.43 | $13.96 | 877454 |
| 2022-11-15 | 13.38 | $14.85 | 1.1M |
| 2022-11-14 | 13.32 | $14.26 | 874089 |
| 2022-11-11 | 13.28 | $14.73 | 2.0M |
| 2022-11-10 | 13.17 | $14.11 | 1.5M |
| 2022-11-09 | 13.11 | $12.80 | 1.2M |
| 2022-11-08 | 13.12 | $13.55 | 1.2M |
| 2022-11-07 | 13.09 | $12.93 | 1.5M |
| 2022-11-04 | 13.08 | $12.32 | 1.3M |
| 2022-11-03 | 13.15 | $12.49 | 1.1M |
| 2022-11-02 | 13.26 | $12.24 | 1.9M |
| 2022-11-01 | 13.39 | $13.16 | 1.4M |
| 2022-10-31 | 13.48 | $13.59 | 1.5M |
| 2022-10-28 | 13.49 | $13.78 | 623698 |
| 2022-10-27 | 13.45 | $13.68 | 1.4M |
| 2022-10-26 | 13.44 | $13.16 | 927000 |
| 2022-10-25 | 13.50 | $13.84 | 897252 |
| 2022-10-24 | 13.48 | $12.79 | 1.3M |
| 2022-10-21 | 13.49 | $13.23 | 651883 |
| 2022-10-20 | 13.49 | $13.07 | 803433 |
| 2022-10-19 | 13.51 | $12.99 | 1.0M |
| 2022-10-18 | 13.56 | $13.69 | 916927 |
| 2022-10-17 | 13.60 | $13.41 | 912858 |
| 2022-10-14 | 13.67 | $12.52 | 1.5M |
| 2022-10-13 | 13.79 | $12.98 | 1.4M |
| 2022-10-12 | 13.92 | $12.92 | 954976 |
| 2022-10-11 | 14.06 | $12.94 | 1.2M |
| 2022-10-10 | 14.14 | $12.85 | 933227 |
| 2022-10-07 | 14.25 | $13.66 | 1.2M |
| 2022-10-06 | 14.29 | $14.67 | 1.3M |
| 2022-10-05 | 14.25 | $14.93 | 867863 |
| 2022-10-04 | 14.17 | $14.87 | 1.5M |
| 2022-10-03 | 14.10 | $13.90 | 1.6M |
| 2022-09-30 | 14.07 | $12.97 | 1.1M |
| 2022-09-29 | 14.09 | $13.50 | 761451 |
| 2022-09-28 | 14.10 | $14.23 | 1.2M |
| 2022-09-27 | 14.06 | $13.52 | 1.1M |
| 2022-09-26 | 14.06 | $12.91 | 950361 |
| 2022-09-23 | 14.11 | $13.27 | 1.0M |
| 2022-09-22 | 14.18 | $13.39 | 1.6M |
| 2022-09-21 | 14.21 | $14.04 | 1.3M |
| 2022-09-20 | 14.21 | $14.54 | 2.1M |
| 2022-09-19 | 14.17 | $14.85 | 2.0M |
| 2022-09-16 | 14.14 | $14.78 | 5.3M |
| 2022-09-15 | 14.19 | $15.61 | 3.3M |
| 2022-09-14 | 14.19 | $15.84 | 5.8M |
| 2022-09-13 | 14.22 | $14.41 | 1.6M |
| 2022-09-12 | 14.32 | $15.12 | 2.0M |
| 2022-09-09 | 14.41 | $14.47 | 1.4M |
| 2022-09-08 | 14.50 | $13.87 | 1.2M |
| 2022-09-07 | 14.63 | $13.36 | 1.7M |
| 2022-09-06 | 14.71 | $13.40 | 1.5M |
| 2022-09-02 | 14.83 | $13.30 | 1.3M |
| 2022-09-01 | 14.94 | $13.38 | 1.6M |
| 2022-08-31 | 15.04 | $13.61 | 1.6M |
| 2022-08-30 | 15.11 | $13.50 | 1.0M |
| 2022-08-29 | 15.13 | $13.48 | 1.2M |
| 2022-08-26 | 15.13 | $13.99 | 1.4M |
| 2022-08-25 | 15.09 | $14.57 | 1.2M |
| 2022-08-24 | 15.00 | $14.16 | 1.4M |
| 2022-08-23 | 14.92 | $13.99 | 2.6M |
| 2022-08-22 | 14.81 | $13.63 | 2.5M |
| 2022-08-19 | 14.75 | $14.39 | 2.8M |
| 2022-08-18 | 14.68 | $15.65 | 1.2M |
| 2022-08-17 | 14.59 | $15.77 | 1.4M |
| 2022-08-16 | 14.49 | $16.38 | 2.1M |
| 2022-08-15 | 14.31 | $16.37 | 2.4M |
| 2022-08-12 | 14.13 | $16.83 | 2.3M |
| 2022-08-11 | 13.90 | $16.33 | 3.2M |
| 2022-08-10 | 13.68 | $16.45 | 3.1M |
| 2022-08-09 | 13.50 | $15.01 | 2.7M |
| 2022-08-08 | 13.40 | $15.90 | 2.3M |
| 2022-08-05 | 13.35 | $15.31 | 2.0M |
| 2022-08-04 | 13.35 | $15.40 | 2.3M |
| 2022-08-03 | 13.34 | $15.12 | 4.2M |
| 2022-08-02 | 13.33 | $13.95 | 2.5M |
| 2022-08-01 | 13.37 | $13.47 | 2.4M |
| 2022-07-29 | 13.37 | $13.11 | 1.5M |
| 2022-07-28 | 13.37 | $12.83 | 1.6M |
| 2022-07-27 | 13.38 | $12.50 | 1.4M |
| 2022-07-26 | 13.41 | $11.72 | 1.6M |
| 2022-07-25 | 13.50 | $12.51 | 1.2M |
| 2022-07-22 | 13.55 | $13.03 | 1.2M |
| 2022-07-21 | 13.50 | $13.81 | 1.9M |
| 2022-07-20 | 13.37 | $13.75 | 3.4M |
| 2022-07-19 | 13.25 | $12.83 | 2.7M |
| 2022-07-18 | 13.17 | $12.64 | 3.6M |
| 2022-07-15 | 13.09 | $12.25 | 3.3M |
| 2022-07-14 | 13.03 | $11.99 | 3.2M |
| 2022-07-13 | 12.98 | $12.77 | 3.5M |
| 2022-07-12 | 12.91 | $13.12 | 7.5M |
| 2022-07-11 | 12.87 | $14.89 | 1.3M |
| 2022-07-08 | 12.85 | $15.28 | 925199 |
| 2022-07-07 | 12.86 | $15.22 | 2.8M |
| 2022-07-06 | 12.86 | $14.86 | 5.6M |
| 2022-07-05 | 12.89 | $14.77 | 2.5M |
| 2022-07-01 | 12.92 | $13.47 | 1.9M |
| 2022-06-30 | 13.06 | $13.15 | 2.5M |
| 2022-06-29 | 13.16 | $13.08 | 1.3M |
| 2022-06-28 | 13.30 | $13.08 | 2.7M |
| 2022-06-27 | 13.45 | $13.46 | 2.2M |
| 2022-06-24 | 13.50 | $13.50 | 4.7M |
| 2022-06-23 | 13.54 | $12.03 | 2.1M |
| 2022-06-22 | 13.63 | $11.17 | 2.7M |
| 2022-06-21 | 13.85 | $11.45 | 3.3M |
| 2022-06-17 | 14.07 | $11.30 | 8.8M |
| 2022-06-16 | 14.30 | $10.88 | 5.4M |
| 2022-06-15 | 14.51 | $11.19 | 6.3M |
| 2022-06-14 | 14.73 | $11.00 | 4.2M |
| 2022-06-13 | 14.95 | $11.34 | 4.4M |
| 2022-06-10 | 15.19 | $12.35 | 7.3M |
| 2022-06-09 | 15.30 | $14.32 | 4.5M |
| 2022-06-08 | 15.26 | $15.65 | 2.4M |
| 2022-06-07 | 15.20 | $15.08 | 5.2M |
| 2022-06-06 | 15.15 | $15.48 | 4.3M |
| 2022-06-03 | 15.16 | $15.36 | 2.1M |
| 2022-06-02 | 15.19 | $16.25 | 2.2M |
| 2022-06-01 | 15.22 | $15.32 | 2.9M |
| 2022-05-31 | 15.31 | $15.76 | 4.2M |
| 2022-05-27 | 15.42 | $16.09 | 1.7M |
| 2022-05-26 | 15.53 | $14.52 | 1.7M |
| 2022-05-25 | 15.75 | $14.16 | 2.8M |
| 2022-05-24 | 15.92 | $13.86 | 2.4M |
| 2022-05-23 | 16.10 | $15.69 | 1.1M |
| 2022-05-20 | 16.25 | $15.88 | 1.8M |
| 2022-05-19 | 16.35 | $15.80 | 2.3M |
| 2022-05-18 | 16.45 | $15.14 | 2.8M |
| 2022-05-17 | 16.61 | $15.56 | 1.9M |
| 2022-05-16 | 16.82 | $15.32 | 1.4M |
| 2022-05-13 | 16.96 | $16.19 | 3.8M |
| 2022-05-12 | 17.11 | $14.54 | 3.5M |
| 2022-05-11 | 17.33 | $13.50 | 3.2M |
| 2022-05-10 | 17.58 | $14.48 | 3.7M |
| 2022-05-09 | 17.74 | $14.07 | 2.5M |
| 2022-05-06 | 17.86 | $15.77 | 2.6M |
| 2022-05-05 | 17.92 | $15.99 | 3.5M |
| 2022-05-04 | 18.00 | $16.82 | 8.6M |
| 2022-05-03 | 18.09 | $16.96 | 4.4M |
| 2022-05-02 | 18.23 | $18.11 | 2.3M |
| 2022-04-29 | 18.22 | $18.17 | 1.9M |
| 2022-04-28 | 18.21 | $18.94 | 1.5M |
| 2022-04-27 | 18.26 | $17.60 | 4.2M |
| 2022-04-26 | 18.41 | $17.42 | 3.8M |
| 2022-04-25 | 18.57 | $18.82 | 3.1M |
| 2022-04-22 | 18.64 | $17.78 | 3.4M |
| 2022-04-21 | 18.73 | $17.86 | 2.6M |
| 2022-04-20 | 18.86 | $18.36 | 2.6M |
| 2022-04-19 | 18.95 | $19.61 | 3.4M |
| 2022-04-18 | 18.97 | $18.19 | 4.6M |
| 2022-04-14 | 19.06 | $19.12 | 3.3M |
| 2022-04-13 | 19.06 | $19.07 | 3.3M |
| 2022-04-12 | 19.04 | $18.38 | 4.0M |
| 2022-04-11 | 18.96 | $17.71 | 4.5M |
| 2022-04-08 | 18.92 | $16.44 | 2.7M |
| 2022-04-07 | 18.96 | $17.02 | 2.9M |
| 2022-04-06 | 19.00 | $17.64 | 5.7M |
| 2022-04-05 | 19.03 | $18.58 | 3.3M |
| 2022-04-04 | 18.92 | $19.69 | 3.3M |
| 2022-04-01 | 18.73 | $17.96 | 3.6M |
| 2022-03-31 | 18.69 | $17.92 | 3.4M |
| 2022-03-30 | 18.67 | $19.94 | 2.8M |
| 2022-03-29 | 18.62 | $20.78 | 4.0M |
| 2022-03-28 | 18.54 | $20.61 | 3.0M |
| 2022-03-25 | 18.43 | $20.10 | 3.6M |
| 2022-03-24 | 18.32 | $19.56 | 6.0M |
| 2022-03-23 | 18.23 | $20.52 | 3.8M |
| 2022-03-22 | 18.04 | $20.11 | 2.2M |
| 2022-03-21 | 17.96 | $20.04 | 2.4M |
| 2022-03-18 | 17.91 | $20.06 | 2.6M |
| 2022-03-17 | 17.87 | $19.15 | 1.7M |
| 2022-03-16 | 18.00 | $18.52 | 3.0M |
| 2022-03-15 | 18.18 | $16.93 | 4.1M |
| 2022-03-14 | 18.36 | $16.90 | 3.3M |
| 2022-03-11 | 18.43 | $17.21 | 5.0M |
| 2022-03-10 | 18.70 | $17.87 | 724015 |
| 2022-03-09 | 18.98 | $18.23 | 2.4M |
| 2022-03-08 | 19.19 | $16.37 | 2.7M |
| 2022-03-07 | 19.48 | $15.90 | 2.1M |
| 2022-03-04 | 19.72 | $17.02 | 2.9M |
| 2022-03-03 | 19.82 | $17.64 | 1.5M |
| 2022-03-02 | 20.01 | $18.93 | 1.9M |
| 2022-03-01 | 20.19 | $19.19 | 2.7M |
| 2022-02-28 | 20.32 | $18.32 | 1.9M |
| 2022-02-25 | 20.42 | $17.97 | 2.3M |
| 2022-02-24 | 20.55 | $17.63 | 1.9M |
| 2022-02-23 | 20.74 | $16.75 | 2.2M |
| 2022-02-22 | 20.93 | $18.60 | 2.4M |
| 2022-02-18 | 21.05 | $18.97 | 3.4M |
| 2022-02-17 | 21.14 | $19.25 | 6.9M |
| 2022-02-16 | 21.28 | $21.85 | 1.8M |
| 2022-02-15 | 21.29 | $22.15 | 3.1M |
| 2022-02-14 | 21.31 | $20.41 | 5.8M |
| 2022-02-11 | 21.45 | $18.41 | 4.6M |
| 2022-02-10 | 21.66 | $22.46 | 2.0M |
| 2022-02-09 | 21.74 | $23.49 | 1.6M |
| 2022-02-08 | 21.79 | $22.53 | 1.7M |
| 2022-02-07 | 21.83 | $22.08 | 2.1M |
| 2022-02-04 | 21.87 | $20.84 | 2.1M |
| 2022-02-03 | 21.93 | $19.01 | 1.8M |
| 2022-02-02 | 22.07 | $21.31 | 959957 |
| 2022-02-01 | 22.21 | $22.53 | 1.8M |
| 2022-01-31 | 22.36 | $21.75 | 3.0M |
| 2022-01-28 | 22.59 | $20.32 | 1.7M |
| 2022-01-27 | 22.88 | $20.60 | 746085 |
| 2022-01-26 | 23.11 | $21.46 | 1.5M |
| 2022-01-25 | 23.29 | $20.61 | 974635 |
| 2022-01-24 | 23.61 | $21.04 | 2.3M |
| 2022-01-21 | 23.95 | $20.70 | 997397 |
| 2022-01-20 | 24.28 | $22.11 | 591798 |
| 2022-01-19 | 24.65 | $21.92 | 886512 |
| 2022-01-18 | 24.88 | $22.70 | 1.4M |
| 2022-01-14 | 25.10 | $23.10 | 1.4M |
| 2022-01-13 | 25.25 | $22.55 | 1.0M |
| 2022-01-12 | 25.47 | $24.05 | 1.1M |
| 2022-01-11 | 25.48 | $24.49 | 1.5M |
| 2022-01-10 | 25.54 | $23.50 | 1.3M |
| 2022-01-07 | 25.70 | $22.80 | 1.0M |
| 2022-01-06 | 25.93 | $22.11 | 2.8M |
| 2022-01-05 | 26.27 | $21.75 | 3.1M |
| 2022-01-04 | 26.61 | $24.10 | 1.2M |
| 2022-01-03 | 26.74 | $25.62 | 536705 |
| 2021-12-31 | 26.88 | $26.26 | 911676 |
| 2021-12-30 | 27.18 | $26.15 | 803534 |
| 2021-12-29 | 27.42 | $25.10 | 1.2M |
| 2021-12-28 | 27.92 | $25.05 | 1.4M |
| 2021-12-27 | 28.45 | $27.05 | 608195 |
| 2021-12-23 | 28.88 | $27.94 | 1.2M |
| 2021-12-22 | 29.23 | $27.25 | 1.2M |
| 2021-12-21 | 29.59 | $29.45 | 1.2M |
| 2021-12-20 | 29.91 | $26.58 | 1.2M |
| 2021-12-17 | 30.50 | $27.02 | 4.3M |
| 2021-12-16 | 31.08 | $26.11 | 1.8M |
| 2021-12-15 | 31.71 | $27.03 | 1.6M |
| 2021-12-14 | 32.31 | $24.16 | 1.4M |
| 2021-12-13 | 32.84 | $25.80 | 1.4M |
| 2021-12-10 | 33.43 | $26.64 | 970096 |
| 2021-12-09 | 34.02 | $27.37 | 1.3M |
| 2021-12-08 | 34.55 | $29.03 | 950334 |
| 2021-12-07 | 35.05 | $28.49 | 1.9M |
| 2021-12-06 | 35.66 | $26.62 | 3.2M |
| 2021-12-03 | 36.24 | $28.46 | 2.8M |
| 2021-12-02 | 36.80 | $32.30 | 1.6M |
| 2021-12-01 | 37.34 | $30.85 | 1.2M |
| 2021-11-30 | 38.30 | $35.22 | 757242 |
| 2021-11-29 | 38.95 | $35.64 | 1.3M |
| 2021-11-26 | 39.68 | $35.55 | 429919 |
| 2021-11-24 | 40.22 | $35.04 | 867285 |
| 2021-11-23 | 40.69 | $34.36 | 1.3M |
| 2021-11-22 | 41.16 | $36.00 | 1.3M |
| 2021-11-19 | 41.69 | $38.31 | 699275 |
| 2021-11-18 | 42.12 | $38.66 | 821487 |
| 2021-11-17 | 42.44 | $38.73 | 1.0M |
| 2021-11-16 | 42.76 | $38.97 | 2.4M |
| 2021-11-15 | 42.96 | $34.70 | 1.9M |
| 2021-11-12 | 43.26 | $37.72 | 1.3M |
| 2021-11-11 | 43.45 | $38.41 | 1.2M |
| 2021-11-10 | 43.61 | $37.95 | 953473 |
| 2021-11-09 | 43.78 | $39.01 | 1.5M |
| 2021-11-08 | 43.94 | $40.72 | 3.7M |
| 2021-11-05 | 44.01 | $38.29 | 9.7M |
| 2021-11-04 | 44.23 | $39.59 | 8.1M |
| 2021-11-03 | 44.31 | $43.06 | 11.7M |
| 2021-11-02 | 44.12 | $50.07 | 3.0M |
| 2021-11-01 | 43.63 | $48.20 | 2.0M |
| 2021-10-29 | 43.26 | $50.25 | 1.9M |
| 2021-10-28 | 42.85 | $46.38 | 798883 |
| 2021-10-27 | 42.66 | $44.48 | 581425 |
| 2021-10-26 | 42.55 | $43.65 | 1.9M |
| 2021-10-25 | 42.50 | $46.66 | 1.3M |
| 2021-10-22 | 42.37 | $46.92 | 1.3M |
| 2021-10-21 | 42.37 | $45.05 | 923771 |
| 2021-10-20 | 42.49 | $45.17 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.16
2026-07-16
Close Price
$10.95
Vol: 15.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.01
Average
16.07
Maximum
45.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.16 | $10.95 | 15.6M |
| 2026-07-15 | 10.08 | $10.61 | 15.5M |
| 2026-07-14 | 10.03 | $10.47 | 10.3M |
| 2026-07-13 | 9.98 | $10.83 | 14.1M |
| 2026-07-10 | 9.89 | $10.36 | 20.2M |
| 2026-07-09 | 9.84 | $10.40 | 26.3M |
| 2026-07-08 | 9.78 | $10.17 | 41.2M |
| 2026-07-07 | 9.74 | $10.38 | 21.2M |
| 2026-07-06 | 9.67 | $10.17 | 14.5M |
| 2026-07-02 | 9.62 | $10.34 | 26.9M |
| 2026-07-01 | 9.55 | $10.41 | 36.5M |
| 2026-06-30 | 9.45 | $10.12 | 29.6M |
| 2026-06-29 | 9.38 | $10.21 | 54.6M |
| 2026-06-26 | 9.30 | $9.85 | 44.3M |
| 2026-06-25 | 9.24 | $9.17 | 34.1M |
| 2026-06-24 | 9.25 | $9.37 | 34.7M |
| 2026-06-23 | 9.23 | $9.19 | 24.3M |
| 2026-06-22 | 9.24 | $8.93 | 33.2M |
| 2026-06-18 | 9.27 | $8.86 | 22.2M |
| 2026-06-17 | 9.31 | $8.98 | 28.3M |
| 2026-06-16 | 9.35 | $9.50 | 18.2M |
| 2026-06-15 | 9.33 | $9.51 | 16.7M |
| 2026-06-12 | 9.31 | $9.45 | 9.4M |
| 2026-06-11 | 9.30 | $9.22 | 18.8M |
| 2026-06-10 | 9.31 | $9.39 | 27.8M |
| 2026-06-09 | 9.30 | $9.38 | 13.3M |
| 2026-06-08 | 9.29 | $9.41 | 5.6M |
| 2026-06-05 | 9.28 | $9.45 | 6.5M |
| 2026-06-04 | 9.26 | $9.59 | 9.9M |
| 2026-06-03 | 9.23 | $9.55 | 8.0M |
| 2026-06-02 | 9.19 | $10.16 | 10.2M |
| 2026-06-01 | 9.09 | $10.68 | 19.1M |
| 2026-05-29 | 8.92 | $9.71 | 14.0M |
| 2026-05-28 | 8.84 | $9.00 | 9.7M |
| 2026-05-27 | 8.82 | $8.98 | 11.9M |
| 2026-05-26 | 8.81 | $9.04 | 9.0M |
| 2026-05-22 | 8.78 | $9.08 | 8.3M |
| 2026-05-21 | 8.75 | $9.07 | 6.5M |
| 2026-05-20 | 8.72 | $9.20 | 11.7M |
| 2026-05-19 | 8.67 | $9.12 | 16.2M |
| 2026-05-18 | 8.62 | $9.05 | 12.2M |
| 2026-05-15 | 8.57 | $8.96 | 12.2M |
| 2026-05-14 | 8.53 | $8.42 | 15.6M |
| 2026-05-13 | 8.55 | $8.20 | 11.5M |
| 2026-05-12 | 8.58 | $8.50 | 9.8M |
| 2026-05-11 | 8.59 | $8.61 | 12.9M |
| 2026-05-08 | 8.59 | $8.83 | 9.2M |
| 2026-05-07 | 8.56 | $9.03 | 10.6M |
| 2026-05-06 | 8.51 | $8.89 | 21.2M |
| 2026-05-05 | 8.47 | $9.19 | 11.0M |
| 2026-05-04 | 8.40 | $8.98 | 7.2M |
| 2026-05-01 | 8.34 | $8.75 | 7.2M |
| 2026-04-30 | 8.29 | $8.16 | 6.2M |
| 2026-04-29 | 8.31 | $8.25 | 6.5M |
| 2026-04-28 | 8.32 | $8.29 | 5.3M |
| 2026-04-27 | 8.32 | $8.34 | 6.1M |
| 2026-04-24 | 8.32 | $8.46 | 5.7M |
| 2026-04-23 | 8.30 | $8.26 | 12.1M |
| 2026-04-22 | 8.30 | $8.91 | 23.7M |
| 2026-04-21 | 8.24 | $8.83 | 26.7M |
| 2026-04-20 | 8.18 | $8.78 | 18.2M |
| 2026-04-17 | 8.12 | $8.54 | 20.5M |
| 2026-04-16 | 8.07 | $8.42 | 9.3M |
| 2026-04-15 | 8.03 | $8.26 | 7.7M |
| 2026-04-14 | 8.01 | $7.82 | 10.2M |
| 2026-04-13 | 8.03 | $7.89 | 8.6M |
| 2026-04-10 | 8.04 | $7.55 | 7.0M |
| 2026-04-09 | 8.10 | $7.94 | 8.6M |
| 2026-04-08 | 8.11 | $8.04 | 5.8M |
| 2026-04-07 | 8.12 | $8.13 | 3.3M |
| 2026-04-06 | 8.12 | $8.25 | 3.5M |
| 2026-04-02 | 8.11 | $8.32 | 4.4M |
| 2026-04-01 | 8.08 | $8.07 | 5.1M |
| 2026-03-31 | 8.08 | $8.03 | 4.6M |
| 2026-03-30 | 8.09 | $8.04 | 4.9M |
| 2026-03-27 | 8.10 | $7.87 | 4.5M |
| 2026-03-26 | 8.12 | $8.01 | 3.3M |
| 2026-03-25 | 8.13 | $7.92 | 4.6M |
| 2026-03-24 | 8.15 | $7.95 | 5.7M |
| 2026-03-23 | 8.17 | $8.17 | 5.3M |
| 2026-03-20 | 8.17 | $8.03 | 11.5M |
| 2026-03-19 | 8.19 | $8.10 | 4.5M |
| 2026-03-18 | 8.20 | $8.02 | 3.5M |
| 2026-03-17 | 8.22 | $8.01 | 4.4M |
| 2026-03-16 | 8.24 | $8.15 | 5.0M |
| 2026-03-13 | 8.25 | $8.13 | 5.3M |
| 2026-03-12 | 8.26 | $7.95 | 6.1M |
| 2026-03-11 | 8.30 | $8.00 | 6.2M |
| 2026-03-10 | 8.33 | $8.00 | 8.1M |
| 2026-03-09 | 8.36 | $8.39 | 6.5M |
| 2026-03-06 | 8.36 | $8.63 | 5.1M |
| 2026-03-05 | 8.33 | $8.62 | 6.4M |
| 2026-03-04 | 8.30 | $8.47 | 4.9M |
| 2026-03-03 | 8.28 | $8.30 | 5.6M |
| 2026-03-02 | 8.28 | $8.08 | 7.4M |
| 2026-02-27 | 8.30 | $7.82 | 6.7M |
| 2026-02-26 | 8.35 | $7.96 | 8.2M |
| 2026-02-25 | 8.39 | $7.28 | 4.5M |
| 2026-02-24 | 8.51 | $7.16 | 5.9M |
| 2026-02-23 | 8.65 | $6.88 | 6.9M |
| 2026-02-20 | 8.84 | $7.46 | 5.1M |
| 2026-02-19 | 8.98 | $7.63 | 6.8M |
| 2026-02-18 | 9.12 | $7.42 | 7.0M |
| 2026-02-17 | 9.30 | $7.29 | 5.9M |
| 2026-02-13 | 9.51 | $7.24 | 7.6M |
| 2026-02-12 | 9.75 | $7.04 | 12.9M |
| 2026-02-11 | 10.04 | $7.30 | 24.4M |
| 2026-02-10 | 10.33 | $8.73 | 13.1M |
| 2026-02-09 | 10.50 | $8.63 | 9.3M |
| 2026-02-06 | 10.69 | $8.92 | 6.8M |
| 2026-02-05 | 10.88 | $8.75 | 8.7M |
| 2026-02-04 | 11.10 | $9.47 | 7.7M |
| 2026-02-03 | 11.28 | $9.53 | 7.9M |
| 2026-02-02 | 11.46 | $10.66 | 4.6M |
| 2026-01-30 | 11.54 | $10.78 | 4.7M |
| 2026-01-29 | 11.62 | $10.64 | 5.7M |
| 2026-01-28 | 11.73 | $11.40 | 3.1M |
| 2026-01-27 | 11.76 | $11.59 | 3.3M |
| 2026-01-26 | 11.78 | $12.06 | 3.5M |
| 2026-01-23 | 11.75 | $11.84 | 3.8M |
| 2026-01-22 | 11.74 | $11.78 | 4.6M |
| 2026-01-21 | 11.74 | $11.12 | 4.6M |
| 2026-01-20 | 11.80 | $10.94 | 4.1M |
| 2026-01-16 | 11.89 | $11.09 | 5.4M |
| 2026-01-15 | 11.98 | $11.34 | 3.6M |
| 2026-01-14 | 12.05 | $11.45 | 4.0M |
| 2026-01-13 | 12.11 | $11.69 | 4.6M |
| 2026-01-12 | 12.15 | $12.10 | 5.6M |
| 2026-01-09 | 12.16 | $12.24 | 5.0M |
| 2026-01-08 | 12.15 | $11.74 | 3.5M |
| 2026-01-07 | 12.19 | $11.93 | 4.5M |
| 2026-01-06 | 12.22 | $11.77 | 3.1M |
| 2026-01-05 | 12.27 | $11.62 | 3.0M |
| 2026-01-02 | 12.34 | $11.60 | 3.4M |
| 2025-12-31 | 12.41 | $12.25 | 2.3M |
| 2025-12-30 | 12.43 | $12.33 | 2.0M |
| 2025-12-29 | 12.44 | $12.36 | 1.9M |
| 2025-12-26 | 12.45 | $12.40 | 1.6M |
| 2025-12-24 | 12.46 | $12.30 | 1.1M |
| 2025-12-23 | 12.47 | $12.32 | 2.5M |
| 2025-12-22 | 12.49 | $12.61 | 1.9M |
| 2025-12-19 | 12.48 | $12.53 | 4.2M |
| 2025-12-18 | 12.47 | $12.59 | 3.2M |
| 2025-12-17 | 12.46 | $12.39 | 4.9M |
| 2025-12-16 | 12.46 | $12.47 | 3.9M |
| 2025-12-15 | 12.46 | $12.47 | 4.1M |
| 2025-12-12 | 12.46 | $13.15 | 3.6M |
| 2025-12-11 | 12.39 | $13.12 | 3.4M |
| 2025-12-10 | 12.31 | $13.44 | 3.4M |
| 2025-12-09 | 12.19 | $13.05 | 3.0M |
| 2025-12-08 | 12.10 | $12.83 | 3.8M |
| 2025-12-05 | 12.03 | $12.84 | 2.9M |
| 2025-12-04 | 11.94 | $12.60 | 3.3M |
| 2025-12-03 | 11.87 | $12.45 | 4.0M |
| 2025-12-02 | 11.81 | $12.22 | 5.0M |
| 2025-12-01 | 11.77 | $11.85 | 3.3M |
| 2025-11-28 | 11.76 | $12.14 | 1.7M |
| 2025-11-26 | 11.72 | $12.01 | 3.7M |
| 2025-11-25 | 11.69 | $12.35 | 3.5M |
| 2025-11-24 | 11.62 | $12.06 | 4.7M |
| 2025-11-21 | 11.58 | $11.85 | 4.5M |
| 2025-11-20 | 11.55 | $11.65 | 3.9M |
| 2025-11-19 | 11.54 | $11.80 | 3.6M |
| 2025-11-18 | 11.51 | $11.88 | 4.2M |
| 2025-11-17 | 11.47 | $11.78 | 5.0M |
| 2025-11-14 | 11.44 | $12.11 | 6.5M |
| 2025-11-13 | 11.37 | $11.91 | 6.7M |
| 2025-11-12 | 11.31 | $11.64 | 4.8M |
| 2025-11-11 | 11.28 | $11.64 | 3.8M |
| 2025-11-10 | 11.24 | $11.33 | 3.7M |
| 2025-11-07 | 11.23 | $11.19 | 5.2M |
| 2025-11-06 | 11.23 | $10.85 | 10.0M |
| 2025-11-05 | 11.27 | $11.06 | 8.4M |
| 2025-11-04 | 11.29 | $10.92 | 4.1M |
| 2025-11-03 | 11.33 | $11.18 | 4.0M |
| 2025-10-31 | 11.35 | $11.10 | 2.7M |
| 2025-10-30 | 11.38 | $10.93 | 2.8M |
| 2025-10-29 | 11.42 | $10.95 | 2.8M |
| 2025-10-28 | 11.47 | $11.30 | 2.3M |
| 2025-10-27 | 11.49 | $11.38 | 2.6M |
| 2025-10-24 | 11.50 | $11.39 | 2.9M |
| 2025-10-23 | 11.52 | $11.42 | 2.6M |
| 2025-10-22 | 11.53 | $11.39 | 2.9M |
| 2025-10-21 | 11.54 | $11.51 | 2.7M |
| 2025-10-20 | 11.54 | $11.22 | 3.1M |
| 2025-10-17 | 11.58 | $10.88 | 2.0M |
| 2025-10-16 | 11.65 | $10.90 | 2.9M |
| 2025-10-15 | 11.73 | $11.07 | 2.8M |
| 2025-10-14 | 11.80 | $11.11 | 4.5M |
| 2025-10-13 | 11.87 | $11.25 | 2.4M |
| 2025-10-10 | 11.94 | $11.11 | 3.3M |
| 2025-10-09 | 12.02 | $11.40 | 3.5M |
| 2025-10-08 | 12.09 | $11.18 | 3.4M |
| 2025-10-07 | 12.19 | $11.18 | 4.8M |
| 2025-10-06 | 12.29 | $11.31 | 3.8M |
| 2025-10-03 | 12.40 | $11.32 | 3.7M |
| 2025-10-02 | 12.51 | $11.52 | 3.4M |
| 2025-10-01 | 12.61 | $11.47 | 4.6M |
| 2025-09-30 | 12.73 | $11.77 | 4.7M |
| 2025-09-29 | 12.83 | $12.36 | 2.7M |
| 2025-09-26 | 12.88 | $12.48 | 3.4M |
| 2025-09-25 | 12.93 | $12.44 | 2.2M |
| 2025-09-24 | 12.98 | $12.77 | 3.5M |
| 2025-09-23 | 13.00 | $12.83 | 2.1M |
| 2025-09-22 | 13.02 | $13.10 | 3.0M |
| 2025-09-19 | 13.01 | $12.89 | 5.4M |
| 2025-09-18 | 13.02 | $13.17 | 5.1M |
| 2025-09-17 | 13.01 | $12.72 | 3.7M |
| 2025-09-16 | 13.04 | $12.56 | 2.8M |
| 2025-09-15 | 13.09 | $12.56 | 3.5M |
| 2025-09-12 | 13.14 | $12.45 | 4.2M |
| 2025-09-11 | 13.21 | $12.91 | 9.9M |
| 2025-09-10 | 13.25 | $13.00 | 3.6M |
| 2025-09-09 | 13.27 | $13.28 | 3.3M |
| 2025-09-08 | 13.27 | $13.14 | 3.9M |
| 2025-09-05 | 13.28 | $12.84 | 4.7M |
| 2025-09-04 | 13.33 | $13.01 | 2.7M |
| 2025-09-03 | 13.36 | $13.09 | 3.0M |
| 2025-09-02 | 13.39 | $13.16 | 4.0M |
| 2025-08-29 | 13.42 | $13.47 | 2.2M |
| 2025-08-28 | 13.41 | $13.53 | 2.6M |
| 2025-08-27 | 13.40 | $13.61 | 3.2M |
| 2025-08-26 | 13.38 | $13.18 | 3.3M |
| 2025-08-25 | 13.40 | $13.57 | 3.3M |
| 2025-08-22 | 13.38 | $13.97 | 6.1M |
| 2025-08-21 | 13.32 | $13.20 | 3.4M |
| 2025-08-20 | 13.33 | $13.11 | 3.2M |
| 2025-08-19 | 13.35 | $13.28 | 3.0M |
| 2025-08-18 | 13.36 | $13.37 | 5.4M |
| 2025-08-15 | 13.36 | $13.08 | 4.4M |
| 2025-08-14 | 13.39 | $12.96 | 6.1M |
| 2025-08-13 | 13.44 | $13.27 | 7.4M |
| 2025-08-12 | 13.45 | $12.56 | 7.4M |
| 2025-08-11 | 13.55 | $12.30 | 4.6M |
| 2025-08-08 | 13.68 | $12.63 | 4.5M |
| 2025-08-07 | 13.79 | $12.95 | 5.3M |
| 2025-08-06 | 13.88 | $13.32 | 4.9M |
| 2025-08-05 | 13.94 | $13.46 | 7.0M |
| 2025-08-04 | 13.99 | $12.99 | 6.0M |
| 2025-08-01 | 14.09 | $12.68 | 7.7M |
| 2025-07-31 | 14.24 | $12.99 | 8.9M |
| 2025-07-30 | 14.37 | $13.57 | 10.5M |
| 2025-07-29 | 14.45 | $13.91 | 11.5M |
| 2025-07-28 | 14.51 | $14.00 | 5.4M |
| 2025-07-25 | 14.56 | $14.19 | 5.6M |
| 2025-07-24 | 14.60 | $14.26 | 3.7M |
| 2025-07-23 | 14.64 | $14.49 | 5.4M |
| 2025-07-22 | 14.66 | $14.74 | 3.4M |
| 2025-07-21 | 14.65 | $14.77 | 3.3M |
| 2025-07-18 | 14.63 | $14.62 | 3.4M |
| 2025-07-17 | 14.64 | $14.19 | 3.7M |
| 2025-07-16 | 14.68 | $13.92 | 4.7M |
| 2025-07-15 | 14.76 | $13.79 | 17.4M |
| 2025-07-14 | 14.87 | $14.12 | 3.1M |
| 2025-07-11 | 14.94 | $14.05 | 2.7M |
| 2025-07-10 | 15.04 | $14.74 | 3.9M |
| 2025-07-09 | 15.07 | $15.36 | 2.3M |
| 2025-07-08 | 15.04 | $15.21 | 2.8M |
| 2025-07-07 | 15.02 | $15.00 | 2.0M |
| 2025-07-03 | 15.02 | $15.20 | 1.8M |
| 2025-07-02 | 15.01 | $14.75 | 2.4M |
| 2025-07-01 | 15.03 | $15.18 | 2.9M |
| 2025-06-30 | 15.02 | $14.91 | 2.8M |
| 2025-06-27 | 15.03 | $14.82 | 2.6M |
| 2025-06-26 | 15.05 | $14.82 | 1.7M |
| 2025-06-25 | 15.07 | $14.61 | 1.9M |
| 2025-06-24 | 15.12 | $14.87 | 2.5M |
| 2025-06-23 | 15.15 | $14.60 | 3.2M |
| 2025-06-20 | 15.21 | $14.74 | 3.8M |
| 2025-06-18 | 15.26 | $14.93 | 2.5M |
| 2025-06-17 | 15.29 | $15.32 | 1.7M |
| 2025-06-16 | 15.29 | $15.47 | 2.2M |
| 2025-06-13 | 15.27 | $14.94 | 2.8M |
| 2025-06-12 | 15.30 | $15.66 | 2.5M |
| 2025-06-11 | 15.27 | $15.63 | 2.1M |
| 2025-06-10 | 15.23 | $15.89 | 2.4M |
| 2025-06-09 | 15.16 | $15.95 | 2.1M |
| 2025-06-06 | 15.08 | $15.69 | 1.8M |
| 2025-06-05 | 15.01 | $15.61 | 1.7M |
| 2025-06-04 | 14.95 | $15.53 | 1.7M |
| 2025-06-03 | 14.89 | $15.59 | 1.9M |
| 2025-06-02 | 14.81 | $15.02 | 3.3M |
| 2025-05-30 | 14.79 | $15.27 | 3.6M |
| 2025-05-29 | 14.74 | $14.99 | 2.1M |
| 2025-05-28 | 14.71 | $15.03 | 1.8M |
| 2025-05-27 | 14.68 | $14.89 | 2.0M |
| 2025-05-23 | 14.66 | $14.42 | 2.9M |
| 2025-05-22 | 14.68 | $14.63 | 3.6M |
| 2025-05-21 | 14.69 | $14.51 | 2.9M |
| 2025-05-20 | 14.71 | $14.74 | 2.9M |
| 2025-05-19 | 14.71 | $14.85 | 3.5M |
| 2025-05-16 | 14.69 | $15.49 | 1.9M |
| 2025-05-15 | 14.61 | $15.48 | 1.6M |
| 2025-05-14 | 14.51 | $15.74 | 2.0M |
| 2025-05-13 | 14.38 | $15.98 | 3.5M |
| 2025-05-12 | 14.22 | $15.67 | 3.2M |
| 2025-05-09 | 14.06 | $14.56 | 2.1M |
| 2025-05-08 | 14.01 | $14.73 | 2.6M |
| 2025-05-07 | 13.94 | $14.22 | 2.4M |
| 2025-05-06 | 13.91 | $14.28 | 2.7M |
| 2025-05-05 | 13.87 | $14.50 | 2.6M |
| 2025-05-02 | 13.80 | $14.70 | 2.8M |
| 2025-05-01 | 13.71 | $14.48 | 3.8M |
| 2025-04-30 | 13.62 | $14.77 | 10.7M |
| 2025-04-29 | 13.50 | $14.34 | 5.1M |
| 2025-04-28 | 13.42 | $14.13 | 4.1M |
| 2025-04-25 | 13.34 | $14.07 | 3.1M |
| 2025-04-24 | 13.26 | $13.64 | 3.9M |
| 2025-04-23 | 13.22 | $12.78 | 2.3M |
| 2025-04-22 | 13.27 | $12.21 | 3.1M |
| 2025-04-21 | 13.38 | $12.07 | 3.4M |
| 2025-04-17 | 13.52 | $12.60 | 1.9M |
| 2025-04-16 | 13.62 | $12.54 | 2.4M |
| 2025-04-15 | 13.73 | $12.83 | 2.1M |
| 2025-04-14 | 13.83 | $12.68 | 3.0M |
| 2025-04-11 | 13.95 | $12.53 | 2.3M |
| 2025-04-10 | 14.10 | $12.57 | 3.6M |
| 2025-04-09 | 14.26 | $13.22 | 5.4M |
| 2025-04-08 | 14.37 | $12.08 | 4.7M |
| 2025-04-07 | 14.61 | $12.16 | 5.2M |
| 2025-04-04 | 14.86 | $12.29 | 6.1M |
| 2025-04-03 | 15.13 | $13.10 | 3.4M |
| 2025-04-02 | 15.35 | $14.59 | 1.9M |
| 2025-04-01 | 15.43 | $14.33 | 3.0M |
| 2025-03-31 | 15.54 | $14.11 | 4.6M |
| 2025-03-28 | 15.69 | $14.53 | 2.7M |
| 2025-03-27 | 15.82 | $15.16 | 3.6M |
| 2025-03-26 | 15.89 | $15.93 | 2.3M |
| 2025-03-25 | 15.88 | $16.45 | 2.6M |
| 2025-03-24 | 15.82 | $15.95 | 1.7M |
| 2025-03-21 | 15.81 | $15.54 | 2.5M |
| 2025-03-20 | 15.84 | $15.29 | 1.3M |
| 2025-03-19 | 15.89 | $15.47 | 1.8M |
| 2025-03-18 | 15.94 | $15.19 | 2.4M |
| 2025-03-17 | 16.02 | $15.22 | 2.4M |
| 2025-03-14 | 16.10 | $14.88 | 3.1M |
| 2025-03-13 | 16.23 | $14.35 | 2.5M |
| 2025-03-12 | 16.43 | $14.82 | 3.9M |
| 2025-03-11 | 16.60 | $14.84 | 5.0M |
| 2025-03-10 | 16.78 | $14.86 | 2.8M |
| 2025-03-07 | 16.98 | $15.80 | 3.0M |
| 2025-03-06 | 17.11 | $15.95 | 2.8M |
| 2025-03-05 | 17.23 | $16.63 | 2.2M |
| 2025-03-04 | 17.29 | $16.36 | 2.5M |
| 2025-03-03 | 17.39 | $16.33 | 2.7M |
| 2025-02-28 | 17.50 | $17.06 | 2.5M |
| 2025-02-27 | 17.55 | $17.07 | 3.4M |
| 2025-02-26 | 17.60 | $17.31 | 2.5M |
| 2025-02-25 | 17.63 | $17.01 | 2.7M |
| 2025-02-24 | 17.69 | $17.20 | 4.3M |
| 2025-02-21 | 17.74 | $17.31 | 6.8M |
| 2025-02-20 | 17.79 | $18.12 | 5.5M |
| 2025-02-19 | 17.76 | $17.65 | 4.5M |
| 2025-02-18 | 17.77 | $17.60 | 4.2M |
| 2025-02-14 | 17.78 | $17.05 | 3.8M |
| 2025-02-13 | 17.86 | $17.43 | 5.2M |
| 2025-02-12 | 17.91 | $17.80 | 10.5M |
| 2025-02-11 | 17.92 | $17.86 | 6.9M |
| 2025-02-10 | 17.92 | $18.30 | 4.7M |
| 2025-02-07 | 17.88 | $17.89 | 3.1M |
| 2025-02-06 | 17.88 | $18.36 | 3.7M |
| 2025-02-05 | 17.83 | $18.50 | 3.2M |
| 2025-02-04 | 17.76 | $18.49 | 2.8M |
| 2025-02-03 | 17.69 | $18.46 | 3.9M |
| 2025-01-31 | 17.61 | $18.60 | 4.5M |
| 2025-01-30 | 17.50 | $18.60 | 6.1M |
| 2025-01-29 | 17.39 | $19.30 | 6.9M |
| 2025-01-28 | 17.18 | $19.75 | 7.9M |
| 2025-01-27 | 16.91 | $17.99 | 6.1M |
| 2025-01-24 | 16.80 | $18.30 | 4.4M |
| 2025-01-23 | 16.64 | $18.04 | 3.5M |
| 2025-01-22 | 16.50 | $17.27 | 3.1M |
| 2025-01-21 | 16.42 | $17.44 | 4.2M |
| 2025-01-17 | 16.31 | $17.44 | 3.4M |
| 2025-01-16 | 16.19 | $17.46 | 3.4M |
| 2025-01-15 | 16.05 | $16.77 | 3.4M |
| 2025-01-14 | 15.98 | $16.13 | 2.9M |
| 2025-01-13 | 15.96 | $15.60 | 2.1M |
| 2025-01-10 | 16.00 | $15.59 | 3.3M |
| 2025-01-08 | 16.05 | $16.15 | 2.5M |
| 2025-01-07 | 16.03 | $16.13 | 2.6M |
| 2025-01-06 | 16.02 | $16.33 | 4.1M |
| 2025-01-03 | 15.99 | $16.07 | 2.9M |
| 2025-01-02 | 15.98 | $15.90 | 2.8M |
| 2024-12-31 | 15.99 | $16.17 | 3.8M |
| 2024-12-30 | 15.97 | $16.00 | 3.3M |
| 2024-12-27 | 15.97 | $15.94 | 2.5M |
| 2024-12-26 | 15.97 | $16.06 | 1.7M |
| 2024-12-24 | 15.97 | $15.90 | 1.1M |
| 2024-12-23 | 15.97 | $15.59 | 2.7M |
| 2024-12-20 | 16.01 | $15.33 | 5.5M |
| 2024-12-19 | 16.08 | $15.40 | 4.6M |
| 2024-12-18 | 16.16 | $15.66 | 5.7M |
| 2024-12-17 | 16.21 | $16.79 | 3.1M |
| 2024-12-16 | 16.15 | $17.02 | 2.9M |
| 2024-12-13 | 16.05 | $16.55 | 3.4M |
| 2024-12-12 | 16.00 | $16.89 | 2.9M |
| 2024-12-11 | 15.91 | $16.96 | 4.3M |
| 2024-12-10 | 15.80 | $16.41 | 5.7M |
| 2024-12-09 | 15.73 | $16.82 | 5.7M |
| 2024-12-06 | 15.62 | $16.61 | 2.9M |
| 2024-12-05 | 15.52 | $16.09 | 2.3M |
| 2024-12-04 | 15.46 | $16.35 | 5.0M |
| 2024-12-03 | 15.36 | $15.98 | 5.4M |
| 2024-12-02 | 15.30 | $16.10 | 4.5M |
| 2024-11-29 | 15.21 | $15.99 | 2.2M |
| 2024-11-27 | 15.13 | $15.83 | 4.0M |
| 2024-11-26 | 15.06 | $16.32 | 3.0M |
| 2024-11-25 | 14.92 | $16.45 | 4.8M |
| 2024-11-22 | 14.76 | $16.54 | 6.5M |
| 2024-11-21 | 14.57 | $16.54 | 5.1M |
| 2024-11-20 | 14.37 | $15.28 | 5.6M |
| 2024-11-19 | 14.27 | $14.99 | 6.2M |
| 2024-11-18 | 14.20 | $15.01 | 5.4M |
| 2024-11-15 | 14.11 | $15.73 | 4.8M |
| 2024-11-14 | 13.94 | $16.32 | 5.2M |
| 2024-11-13 | 13.69 | $16.63 | 5.5M |
| 2024-11-12 | 13.38 | $16.50 | 3.2M |
| 2024-11-11 | 13.05 | $16.51 | 7.3M |
| 2024-11-08 | 12.69 | $16.44 | 10.5M |
| 2024-11-07 | 12.29 | $16.82 | 16.5M |
| 2024-11-06 | 11.82 | $13.09 | 6.4M |
| 2024-11-05 | 11.68 | $12.44 | 3.9M |
| 2024-11-04 | 11.60 | $12.23 | 4.5M |
| 2024-11-01 | 11.54 | $12.05 | 3.6M |
| 2024-10-31 | 11.48 | $11.70 | 4.8M |
| 2024-10-30 | 11.46 | $11.87 | 3.8M |
| 2024-10-29 | 11.41 | $11.79 | 1.9M |
| 2024-10-28 | 11.38 | $11.69 | 2.5M |
| 2024-10-25 | 11.34 | $11.62 | 3.8M |
| 2024-10-24 | 11.31 | $11.60 | 4.7M |
| 2024-10-23 | 11.28 | $11.16 | 3.5M |
| 2024-10-22 | 11.30 | $11.40 | 2.5M |
| 2024-10-21 | 11.28 | $11.28 | 2.5M |
| 2024-10-18 | 11.29 | $11.30 | 4.1M |
| 2024-10-17 | 11.28 | $11.28 | 5.5M |
| 2024-10-16 | 11.28 | $11.30 | 2.4M |
| 2024-10-15 | 11.28 | $11.51 | 3.0M |
| 2024-10-14 | 11.26 | $11.39 | 2.7M |
| 2024-10-11 | 11.24 | $11.47 | 2.5M |
| 2024-10-10 | 11.22 | $11.16 | 2.9M |
| 2024-10-09 | 11.23 | $11.21 | 2.2M |
| 2024-10-08 | 11.23 | $11.04 | 1.6M |
| 2024-10-07 | 11.25 | $11.02 | 2.0M |
| 2024-10-04 | 11.27 | $11.24 | 2.0M |
| 2024-10-03 | 11.28 | $10.88 | 3.2M |
| 2024-10-02 | 11.32 | $11.01 | 3.4M |
| 2024-10-01 | 11.35 | $11.20 | 3.3M |
| 2024-09-30 | 11.37 | $11.48 | 2.6M |
| 2024-09-27 | 11.35 | $11.44 | 2.9M |
| 2024-09-26 | 11.35 | $11.04 | 2.9M |
| 2024-09-25 | 11.38 | $10.96 | 2.5M |
| 2024-09-24 | 11.42 | $11.31 | 5.3M |
| 2024-09-23 | 11.43 | $11.25 | 1.8M |
| 2024-09-20 | 11.45 | $11.33 | 4.1M |
| 2024-09-19 | 11.47 | $11.57 | 3.4M |
| 2024-09-18 | 11.45 | $11.16 | 4.7M |
| 2024-09-17 | 11.49 | $11.27 | 3.5M |
| 2024-09-16 | 11.51 | $11.12 | 3.5M |
| 2024-09-13 | 11.55 | $11.32 | 1.8M |
| 2024-09-12 | 11.57 | $11.19 | 1.3M |
| 2024-09-11 | 11.61 | $11.19 | 3.3M |
| 2024-09-10 | 11.66 | $11.23 | 2.7M |
| 2024-09-09 | 11.70 | $11.55 | 1.6M |
| 2024-09-06 | 11.72 | $11.35 | 2.2M |
| 2024-09-05 | 11.76 | $11.49 | 2.2M |
| 2024-09-04 | 11.79 | $11.55 | 1.5M |
| 2024-09-03 | 11.81 | $11.53 | 1.9M |
| 2024-08-30 | 11.84 | $11.68 | 1.7M |
| 2024-08-29 | 11.86 | $11.72 | 1.4M |
| 2024-08-28 | 11.87 | $11.63 | 1.7M |
| 2024-08-27 | 11.90 | $12.14 | 1.3M |
| 2024-08-26 | 11.87 | $12.14 | 1.2M |
| 2024-08-23 | 11.85 | $11.95 | 1.6M |
| 2024-08-22 | 11.84 | $11.59 | 1.2M |
| 2024-08-21 | 11.86 | $12.00 | 1.3M |
| 2024-08-20 | 11.85 | $12.13 | 5.5M |
| 2024-08-19 | 11.82 | $11.75 | 1.6M |
| 2024-08-16 | 11.82 | $11.48 | 2.1M |
| 2024-08-15 | 11.86 | $11.35 | 3.1M |
| 2024-08-14 | 11.91 | $11.07 | 2.3M |
| 2024-08-13 | 12.00 | $11.24 | 1.6M |
| 2024-08-12 | 12.08 | $11.16 | 1.7M |
| 2024-08-09 | 12.18 | $11.25 | 2.0M |
| 2024-08-08 | 12.28 | $11.28 | 2.0M |
| 2024-08-07 | 12.38 | $11.04 | 1.8M |
| 2024-08-06 | 12.52 | $11.15 | 2.9M |
| 2024-08-05 | 12.67 | $11.31 | 2.7M |
| 2024-08-02 | 12.81 | $11.67 | 2.3M |
| 2024-08-01 | 12.93 | $11.97 | 3.3M |
| 2024-07-31 | 13.03 | $12.50 | 5.4M |
| 2024-07-30 | 13.09 | $13.28 | 5.1M |
| 2024-07-29 | 13.07 | $13.31 | 2.3M |
| 2024-07-26 | 13.04 | $13.50 | 2.9M |
| 2024-07-25 | 12.99 | $13.24 | 2.7M |
| 2024-07-24 | 12.97 | $12.72 | 1.8M |
| 2024-07-23 | 12.99 | $13.17 | 1.5M |
| 2024-07-22 | 12.98 | $13.11 | 1.3M |
| 2024-07-19 | 12.96 | $13.09 | 1.6M |
| 2024-07-18 | 12.95 | $13.19 | 2.3M |
| 2024-07-17 | 12.92 | $13.47 | 2.2M |
| 2024-07-16 | 12.87 | $13.63 | 1.9M |
| 2024-07-15 | 12.79 | $13.41 | 3.0M |
| 2024-07-12 | 12.72 | $12.90 | 2.2M |
| 2024-07-11 | 12.70 | $12.76 | 1.6M |
| 2024-07-10 | 12.69 | $12.38 | 1.7M |
| 2024-07-09 | 12.73 | $12.32 | 1.8M |
| 2024-07-08 | 12.77 | $12.70 | 1.4M |
| 2024-07-05 | 12.78 | $12.87 | 1.2M |
| 2024-07-03 | 12.77 | $12.74 | 822117 |
| 2024-07-02 | 12.77 | $13.04 | 2.1M |
| 2024-07-01 | 12.74 | $12.81 | 1.6M |
| 2024-06-28 | 12.74 | $12.69 | 8.6M |
| 2024-06-27 | 12.74 | $12.69 | 1.6M |
| 2024-06-26 | 12.75 | $12.43 | 1.5M |
| 2024-06-25 | 12.78 | $12.21 | 1.3M |
| 2024-06-24 | 12.84 | $12.35 | 1.7M |
| 2024-06-21 | 12.89 | $12.51 | 4.6M |
| 2024-06-20 | 12.93 | $12.18 | 2.0M |
| 2024-06-18 | 13.01 | $12.10 | 1.2M |
| 2024-06-17 | 13.10 | $12.32 | 1.8M |
| 2024-06-14 | 13.19 | $12.31 | 1.6M |
| 2024-06-13 | 13.28 | $12.32 | 1.7M |
| 2024-06-12 | 13.38 | $12.65 | 2.5M |
| 2024-06-11 | 13.46 | $12.78 | 1.3M |
| 2024-06-10 | 13.53 | $12.80 | 1.4M |
| 2024-06-07 | 13.61 | $12.73 | 1.5M |
| 2024-06-06 | 13.70 | $13.03 | 1.7M |
| 2024-06-05 | 13.77 | $12.89 | 1.7M |
| 2024-06-04 | 13.86 | $12.67 | 2.0M |
| 2024-06-03 | 13.99 | $12.74 | 3.6M |
| 2024-05-31 | 14.12 | $12.88 | 4.3M |
| 2024-05-30 | 14.25 | $13.16 | 3.7M |
| 2024-05-29 | 14.36 | $13.65 | 2.3M |
| 2024-05-28 | 14.44 | $13.37 | 3.2M |
| 2024-05-24 | 14.55 | $13.24 | 2.5M |
| 2024-05-23 | 14.69 | $13.29 | 2.4M |
| 2024-05-22 | 14.83 | $13.75 | 1.8M |
| 2024-05-21 | 14.95 | $13.74 | 1.6M |
| 2024-05-20 | 15.08 | $14.14 | 3.1M |
| 2024-05-17 | 15.17 | $13.64 | 2.6M |
| 2024-05-16 | 15.34 | $13.84 | 2.1M |
| 2024-05-15 | 15.49 | $13.94 | 2.4M |
| 2024-05-14 | 15.66 | $13.75 | 2.0M |
| 2024-05-13 | 15.86 | $13.74 | 2.1M |
| 2024-05-10 | 16.08 | $13.71 | 3.4M |
| 2024-05-09 | 16.33 | $13.83 | 2.6M |
| 2024-05-08 | 16.59 | $13.82 | 2.3M |
| 2024-05-07 | 16.88 | $14.26 | 3.7M |
| 2024-05-06 | 17.16 | $14.13 | 4.2M |
| 2024-05-03 | 17.48 | $14.03 | 7.0M |
| 2024-05-02 | 17.84 | $14.67 | 23.0M |
| 2024-05-01 | 18.18 | $18.25 | 3.6M |
| 2024-04-30 | 18.17 | $17.85 | 2.3M |
| 2024-04-29 | 18.20 | $18.42 | 2.4M |
| 2024-04-26 | 18.18 | $18.44 | 2.8M |
| 2024-04-25 | 18.15 | $18.56 | 1.6M |
| 2024-04-24 | 18.11 | $18.52 | 2.3M |
| 2024-04-23 | 18.06 | $18.35 | 1.5M |
| 2024-04-22 | 18.03 | $18.16 | 2.0M |
| 2024-04-19 | 18.02 | $17.59 | 4.0M |
| 2024-04-18 | 18.07 | $17.65 | 2.4M |
| 2024-04-17 | 18.11 | $17.69 | 2.2M |
| 2024-04-16 | 18.15 | $17.30 | 1.6M |
| 2024-04-15 | 18.24 | $17.10 | 1.8M |
| 2024-04-12 | 18.36 | $17.96 | 1.9M |
| 2024-04-11 | 18.41 | $18.28 | 2.2M |
| 2024-04-10 | 18.42 | $17.96 | 1.9M |
| 2024-04-09 | 18.47 | $18.76 | 1.8M |
| 2024-04-08 | 18.44 | $18.64 | 2.4M |
| 2024-04-05 | 18.42 | $18.17 | 1.7M |
| 2024-04-04 | 18.44 | $18.01 | 3.7M |
| 2024-04-03 | 18.49 | $17.66 | 1.4M |
| 2024-04-02 | 18.57 | $17.79 | 2.1M |
| 2024-04-01 | 18.66 | $18.25 | 3.4M |
| 2024-03-28 | 18.70 | $18.21 | 1.9M |
| 2024-03-27 | 18.75 | $18.09 | 1.6M |
| 2024-03-26 | 18.82 | $17.92 | 1.9M |
| 2024-03-25 | 18.92 | $18.23 | 1.3M |
| 2024-03-22 | 18.99 | $18.29 | 1.6M |
| 2024-03-21 | 19.06 | $18.50 | 2.1M |
| 2024-03-20 | 19.12 | $18.59 | 2.4M |
| 2024-03-19 | 19.18 | $18.35 | 4.1M |
| 2024-03-18 | 19.26 | $17.97 | 3.2M |
| 2024-03-15 | 19.40 | $17.77 | 3.1M |
| 2024-03-14 | 19.57 | $18.03 | 3.3M |
| 2024-03-13 | 19.74 | $18.74 | 1.7M |
| 2024-03-12 | 19.84 | $18.66 | 1.5M |
| 2024-03-11 | 19.96 | $19.09 | 3.1M |
| 2024-03-08 | 20.06 | $18.63 | 2.1M |
| 2024-03-07 | 20.21 | $18.55 | 3.0M |
| 2024-03-06 | 20.38 | $18.64 | 2.8M |
| 2024-03-05 | 20.56 | $18.37 | 4.0M |
| 2024-03-04 | 20.79 | $19.72 | 1.6M |
| 2024-03-01 | 20.91 | $20.26 | 2.4M |
| 2024-02-29 | 20.98 | $20.44 | 3.1M |
| 2024-02-28 | 21.03 | $20.11 | 4.1M |
| 2024-02-27 | 21.13 | $20.88 | 2.8M |
| 2024-02-26 | 21.16 | $20.43 | 2.5M |
| 2024-02-23 | 21.23 | $20.25 | 1.5M |
| 2024-02-22 | 21.34 | $20.14 | 2.1M |
| 2024-02-21 | 21.46 | $20.33 | 2.0M |
| 2024-02-20 | 21.58 | $20.95 | 2.2M |
| 2024-02-16 | 21.65 | $20.69 | 2.2M |
| 2024-02-15 | 21.75 | $20.71 | 2.7M |
| 2024-02-14 | 21.86 | $21.27 | 1.7M |
| 2024-02-13 | 21.92 | $20.74 | 2.8M |
| 2024-02-12 | 22.04 | $21.58 | 3.4M |
| 2024-02-09 | 22.09 | $21.71 | 2.7M |
| 2024-02-08 | 22.13 | $21.36 | 3.2M |
| 2024-02-07 | 22.21 | $21.15 | 9.1M |
| 2024-02-06 | 22.32 | $21.82 | 3.8M |
| 2024-02-05 | 22.38 | $21.66 | 2.3M |
| 2024-02-02 | 22.45 | $22.33 | 3.3M |
| 2024-02-01 | 22.47 | $22.76 | 2.5M |
| 2024-01-31 | 22.44 | $22.20 | 2.5M |
| 2024-01-30 | 22.46 | $23.12 | 1.6M |
| 2024-01-29 | 22.39 | $23.29 | 2.1M |
| 2024-01-26 | 22.30 | $22.14 | 2.5M |
| 2024-01-25 | 22.31 | $21.89 | 3.3M |
| 2024-01-24 | 22.36 | $21.66 | 2.8M |
| 2024-01-23 | 22.43 | $21.98 | 2.1M |
| 2024-01-22 | 22.48 | $21.97 | 2.7M |
| 2024-01-19 | 22.53 | $21.24 | 4.9M |
| 2024-01-18 | 22.67 | $22.30 | 1.7M |
| 2024-01-17 | 22.70 | $22.38 | 2.2M |
| 2024-01-16 | 22.74 | $23.28 | 2.0M |
| 2024-01-12 | 22.68 | $23.59 | 2.3M |
| 2024-01-11 | 22.59 | $23.47 | 1.9M |
| 2024-01-10 | 22.49 | $23.32 | 2.0M |
| 2024-01-09 | 22.41 | $22.86 | 1.5M |
| 2024-01-08 | 22.36 | $22.70 | 2.5M |
| 2024-01-05 | 22.32 | $21.91 | 1.7M |
| 2024-01-04 | 22.37 | $21.47 | 2.8M |
| 2024-01-03 | 22.46 | $21.51 | 3.3M |
| 2024-01-02 | 22.56 | $22.08 | 2.8M |
| 2023-12-29 | 22.61 | $23.49 | 1.7M |
| 2023-12-28 | 22.52 | $24.00 | 1.5M |
| 2023-12-27 | 22.36 | $23.73 | 1.4M |
| 2023-12-26 | 22.22 | $23.84 | 1.3M |
| 2023-12-22 | 22.05 | $23.96 | 1.1M |
| 2023-12-21 | 21.85 | $24.08 | 1.7M |
| 2023-12-20 | 21.61 | $23.56 | 2.1M |
| 2023-12-19 | 21.41 | $24.48 | 2.9M |
| 2023-12-18 | 21.08 | $24.19 | 2.6M |
| 2023-12-15 | 20.76 | $24.15 | 5.0M |
| 2023-12-14 | 20.40 | $23.54 | 5.0M |
| 2023-12-13 | 20.07 | $22.19 | 4.6M |
| 2023-12-12 | 19.84 | $21.24 | 2.6M |
| 2023-12-11 | 19.70 | $20.53 | 1.9M |
| 2023-12-08 | 19.61 | $20.26 | 1.0M |
| 2023-12-07 | 19.54 | $20.07 | 2.2M |
| 2023-12-06 | 19.49 | $20.50 | 1.4M |
| 2023-12-05 | 19.38 | $20.88 | 1.8M |
| 2023-12-04 | 19.22 | $20.63 | 2.4M |
| 2023-12-01 | 19.07 | $21.21 | 3.7M |
| 2023-11-30 | 18.85 | $20.02 | 2.5M |
| 2023-11-29 | 18.72 | $20.45 | 3.7M |
| 2023-11-28 | 18.54 | $19.49 | 2.6M |
| 2023-11-27 | 18.44 | $18.96 | 1.4M |
| 2023-11-24 | 18.39 | $18.89 | 504004 |
| 2023-11-22 | 18.34 | $18.89 | 1.7M |
| 2023-11-21 | 18.28 | $18.75 | 1.7M |
| 2023-11-20 | 18.23 | $18.92 | 1.9M |
| 2023-11-17 | 18.16 | $18.56 | 2.5M |
| 2023-11-16 | 18.11 | $17.76 | 1.9M |
| 2023-11-15 | 18.15 | $18.17 | 3.0M |
| 2023-11-14 | 18.15 | $18.32 | 2.4M |
| 2023-11-13 | 18.13 | $17.18 | 1.8M |
| 2023-11-10 | 18.23 | $17.45 | 2.2M |
| 2023-11-09 | 18.31 | $17.05 | 3.4M |
| 2023-11-08 | 18.44 | $18.25 | 3.7M |
| 2023-11-07 | 18.46 | $18.92 | 2.1M |
| 2023-11-06 | 18.42 | $18.32 | 1.8M |
| 2023-11-03 | 18.43 | $19.00 | 2.7M |
| 2023-11-02 | 18.37 | $18.24 | 2.4M |
| 2023-11-01 | 18.38 | $17.55 | 4.6M |
| 2023-10-31 | 18.47 | $17.94 | 3.9M |
| 2023-10-30 | 18.52 | $17.62 | 2.4M |
| 2023-10-27 | 18.62 | $17.67 | 1.6M |
| 2023-10-26 | 18.72 | $17.67 | 2.1M |
| 2023-10-25 | 18.83 | $17.71 | 2.0M |
| 2023-10-24 | 18.94 | $18.63 | 2.4M |
| 2023-10-23 | 18.98 | $18.29 | 2.4M |
| 2023-10-20 | 19.05 | $18.55 | 2.2M |
| 2023-10-19 | 19.10 | $18.96 | 2.3M |
| 2023-10-18 | 19.12 | $18.92 | 2.1M |
| 2023-10-17 | 19.14 | $19.05 | 3.3M |
| 2023-10-16 | 19.15 | $18.58 | 2.5M |
| 2023-10-13 | 19.21 | $17.74 | 1.2M |
| 2023-10-12 | 19.36 | $17.92 | 1.9M |
| 2023-10-11 | 19.51 | $18.70 | 1.9M |
| 2023-10-10 | 19.60 | $18.70 | 1.8M |
| 2023-10-09 | 19.69 | $19.10 | 1.3M |
| 2023-10-06 | 19.75 | $19.51 | 2.4M |
| 2023-10-05 | 19.78 | $18.82 | 1.7M |
| 2023-10-04 | 19.88 | $18.91 | 1.7M |
| 2023-10-03 | 19.98 | $18.60 | 1.7M |
| 2023-10-02 | 20.13 | $19.37 | 2.2M |
| 2023-09-29 | 20.21 | $19.92 | 2.4M |
| 2023-09-28 | 20.24 | $19.56 | 1.2M |
| 2023-09-27 | 20.31 | $19.30 | 2.2M |
| 2023-09-26 | 20.42 | $18.72 | 1.4M |
| 2023-09-25 | 20.60 | $19.41 | 1.6M |
| 2023-09-22 | 20.72 | $19.38 | 1.6M |
| 2023-09-21 | 20.86 | $19.50 | 2.5M |
| 2023-09-20 | 21.01 | $20.09 | 1.8M |
| 2023-09-19 | 21.10 | $19.98 | 2.4M |
| 2023-09-18 | 21.22 | $19.89 | 3.3M |
| 2023-09-15 | 21.36 | $20.01 | 4.3M |
| 2023-09-14 | 21.50 | $20.56 | 3.1M |
| 2023-09-13 | 21.60 | $20.95 | 4.6M |
| 2023-09-12 | 21.67 | $21.68 | 2.0M |
| 2023-09-11 | 21.67 | $22.23 | 2.5M |
| 2023-09-08 | 21.61 | $21.90 | 3.4M |
| 2023-09-07 | 21.58 | $23.12 | 5.2M |
| 2023-09-06 | 21.42 | $22.94 | 4.4M |
| 2023-09-05 | 21.26 | $22.23 | 3.7M |
| 2023-09-01 | 21.16 | $22.30 | 2.5M |
| 2023-08-31 | 21.04 | $21.87 | 2.2M |
| 2023-08-30 | 20.95 | $21.89 | 3.4M |
| 2023-08-29 | 20.85 | $21.39 | 3.1M |
| 2023-08-28 | 20.79 | $21.20 | 2.2M |
| 2023-08-25 | 20.75 | $21.15 | 3.9M |
| 2023-08-24 | 20.71 | $20.67 | 2.0M |
| 2023-08-23 | 20.71 | $20.79 | 3.1M |
| 2023-08-22 | 20.70 | $20.90 | 3.1M |
| 2023-08-21 | 20.68 | $21.04 | 2.4M |
| 2023-08-18 | 20.65 | $21.45 | 2.8M |
| 2023-08-17 | 20.56 | $21.10 | 2.1M |
| 2023-08-16 | 20.51 | $22.08 | 2.7M |
| 2023-08-15 | 20.34 | $22.41 | 1.8M |
| 2023-08-14 | 20.12 | $22.76 | 2.0M |
| 2023-08-11 | 19.84 | $22.48 | 2.5M |
| 2023-08-10 | 19.57 | $22.50 | 3.6M |
| 2023-08-09 | 19.26 | $21.90 | 2.7M |
| 2023-08-08 | 18.98 | $21.45 | 3.0M |
| 2023-08-07 | 18.72 | $21.71 | 2.7M |
| 2023-08-04 | 18.40 | $20.92 | 3.1M |
| 2023-08-03 | 18.14 | $21.38 | 6.0M |
| 2023-08-02 | 17.80 | $21.61 | 13.7M |
| 2023-08-01 | 17.40 | $18.24 | 2.3M |
| 2023-07-31 | 17.31 | $18.66 | 2.3M |
| 2023-07-28 | 17.17 | $17.62 | 1.2M |
| 2023-07-27 | 17.12 | $17.29 | 1.3M |
| 2023-07-26 | 17.10 | $17.41 | 1.2M |
| 2023-07-25 | 17.07 | $17.00 | 1.0M |
| 2023-07-24 | 17.08 | $16.81 | 1.4M |
| 2023-07-21 | 17.10 | $16.97 | 2.4M |
| 2023-07-20 | 17.12 | $17.55 | 2.3M |
| 2023-07-19 | 17.07 | $18.08 | 2.2M |
| 2023-07-18 | 16.97 | $17.66 | 1.8M |
| 2023-07-17 | 16.89 | $17.62 | 2.8M |
| 2023-07-14 | 16.82 | $17.56 | 1.6M |
| 2023-07-13 | 16.74 | $17.65 | 1.6M |
| 2023-07-12 | 16.64 | $17.41 | 2.2M |
| 2023-07-11 | 16.56 | $17.09 | 1.7M |
| 2023-07-10 | 16.50 | $16.54 | 1.8M |
| 2023-07-07 | 16.50 | $16.30 | 2.3M |
| 2023-07-06 | 16.52 | $16.17 | 3.8M |
| 2023-07-05 | 16.56 | $16.50 | 3.3M |
| 2023-07-03 | 16.57 | $17.61 | 1.3M |
| 2023-06-30 | 16.46 | $17.58 | 2.9M |
| 2023-06-29 | 16.34 | $17.60 | 2.2M |
| 2023-06-28 | 16.20 | $17.20 | 3.4M |
| 2023-06-27 | 16.10 | $16.70 | 1.9M |
| 2023-06-26 | 16.04 | $15.88 | 1.6M |
| 2023-06-23 | 16.05 | $16.21 | 24.1M |
| 2023-06-22 | 16.04 | $16.52 | 1.6M |
| 2023-06-21 | 15.98 | $16.31 | 1.9M |
| 2023-06-20 | 15.95 | $16.94 | 2.8M |
| 2023-06-16 | 15.85 | $16.72 | 3.2M |
| 2023-06-15 | 15.75 | $17.22 | 2.7M |
| 2023-06-14 | 15.60 | $17.13 | 3.6M |
| 2023-06-13 | 15.44 | $16.73 | 2.9M |
| 2023-06-12 | 15.30 | $16.17 | 2.0M |
| 2023-06-09 | 15.21 | $15.67 | 2.6M |
| 2023-06-08 | 15.16 | $15.70 | 1.7M |
| 2023-06-07 | 15.11 | $15.91 | 1.5M |
| 2023-06-06 | 15.02 | $16.13 | 1.9M |
| 2023-06-05 | 14.91 | $15.76 | 1.5M |
| 2023-06-02 | 14.82 | $15.66 | 2.1M |
| 2023-06-01 | 14.73 | $15.48 | 1.9M |
| 2023-05-31 | 14.65 | $15.76 | 3.6M |
| 2023-05-30 | 14.53 | $14.85 | 1.2M |
| 2023-05-26 | 14.50 | $14.66 | 1.7M |
| 2023-05-25 | 14.48 | $14.44 | 3.6M |
| 2023-05-24 | 14.48 | $15.13 | 1.9M |
| 2023-05-23 | 14.42 | $15.23 | 3.1M |
| 2023-05-22 | 14.33 | $15.60 | 1.6M |
| 2023-05-19 | 14.20 | $15.34 | 2.7M |
| 2023-05-18 | 14.08 | $15.34 | 1.9M |
| 2023-05-17 | 13.94 | $14.61 | 1.5M |
| 2023-05-16 | 13.87 | $14.40 | 1.2M |
| 2023-05-15 | 13.82 | $14.74 | 2.1M |
| 2023-05-12 | 13.72 | $14.10 | 2.3M |
| 2023-05-11 | 13.68 | $13.68 | 881210 |
| 2023-05-10 | 13.68 | $13.65 | 974350 |
| 2023-05-09 | 13.69 | $13.43 | 1.4M |
| 2023-05-08 | 13.71 | $13.48 | 1.3M |
| 2023-05-05 | 13.74 | $13.13 | 2.2M |
| 2023-05-04 | 13.80 | $12.58 | 3.2M |
| 2023-05-03 | 13.93 | $12.89 | 5.8M |
| 2023-05-02 | 14.04 | $12.85 | 2.5M |
| 2023-05-01 | 14.16 | $13.28 | 2.7M |
| 2023-04-28 | 14.26 | $13.36 | 1.4M |
| 2023-04-27 | 14.35 | $13.78 | 836786 |
| 2023-04-26 | 14.41 | $13.70 | 1.4M |
| 2023-04-25 | 14.49 | $13.45 | 1.9M |
| 2023-04-24 | 14.60 | $14.33 | 1.4M |
| 2023-04-21 | 14.62 | $15.10 | 922515 |
| 2023-04-20 | 14.57 | $14.91 | 951765 |
| 2023-04-19 | 14.54 | $14.80 | 1.2M |
| 2023-04-18 | 14.51 | $14.70 | 837504 |
| 2023-04-17 | 14.49 | $14.69 | 1.0M |
| 2023-04-14 | 14.47 | $13.99 | 1.4M |
| 2023-04-13 | 14.52 | $14.29 | 681807 |
| 2023-04-12 | 14.55 | $14.13 | 1.7M |
| 2023-04-11 | 14.59 | $14.41 | 1.6M |
| 2023-04-10 | 14.61 | $14.77 | 1.1M |
| 2023-04-06 | 14.59 | $14.81 | 646541 |
| 2023-04-05 | 14.57 | $14.54 | 1.6M |
| 2023-04-04 | 14.57 | $15.17 | 919868 |
| 2023-04-03 | 14.51 | $15.22 | 833151 |
| 2023-03-31 | 14.43 | $15.36 | 1.9M |
| 2023-03-30 | 14.34 | $14.74 | 1.0M |
| 2023-03-29 | 14.29 | $14.44 | 1.1M |
| 2023-03-28 | 14.28 | $14.05 | 1.3M |
| 2023-03-27 | 14.30 | $13.84 | 934727 |
| 2023-03-24 | 14.35 | $13.84 | 1.9M |
| 2023-03-23 | 14.41 | $13.84 | 1.4M |
| 2023-03-22 | 14.47 | $13.42 | 1.1M |
| 2023-03-21 | 14.58 | $13.95 | 1.7M |
| 2023-03-20 | 14.64 | $13.51 | 2.7M |
| 2023-03-17 | 14.76 | $13.73 | 1.7M |
| 2023-03-16 | 14.87 | $14.01 | 1.9M |
| 2023-03-15 | 14.96 | $14.30 | 2.0M |
| 2023-03-14 | 15.03 | $14.43 | 2.3M |
| 2023-03-13 | 15.09 | $14.01 | 1.8M |
| 2023-03-10 | 15.21 | $13.64 | 2.5M |
| 2023-03-09 | 15.37 | $14.62 | 1.2M |
| 2023-03-08 | 15.45 | $15.40 | 779079 |
| 2023-03-07 | 15.45 | $15.51 | 2.2M |
| 2023-03-06 | 15.45 | $15.59 | 1.3M |
| 2023-03-03 | 15.43 | $15.56 | 2.0M |
| 2023-03-02 | 15.42 | $14.76 | 1.9M |
| 2023-03-01 | 15.49 | $14.50 | 1.6M |
| 2023-02-28 | 15.59 | $14.94 | 1.7M |
| 2023-02-27 | 15.66 | $14.90 | 1.1M |
| 2023-02-24 | 15.74 | $14.89 | 848670 |
| 2023-02-23 | 15.83 | $15.34 | 634062 |
| 2023-02-22 | 15.88 | $15.31 | 629913 |
| 2023-02-21 | 15.94 | $15.30 | 899198 |
| 2023-02-17 | 16.01 | $15.76 | 1.3M |
| 2023-02-16 | 16.04 | $15.77 | 1.6M |
| 2023-02-15 | 16.07 | $16.56 | 1.8M |
| 2023-02-14 | 16.02 | $16.58 | 1.1M |
| 2023-02-13 | 15.96 | $15.97 | 1.2M |
| 2023-02-10 | 15.95 | $15.82 | 2.1M |
| 2023-02-09 | 15.97 | $15.79 | 4.5M |
| 2023-02-08 | 15.99 | $16.93 | 3.7M |
| 2023-02-07 | 15.89 | $16.39 | 1.9M |
| 2023-02-06 | 15.84 | $16.27 | 2.4M |
| 2023-02-03 | 15.79 | $16.26 | 1.7M |
| 2023-02-02 | 15.74 | $17.57 | 2.6M |
| 2023-02-01 | 15.55 | $16.96 | 2.9M |
| 2023-01-31 | 15.40 | $16.18 | 3.2M |
| 2023-01-30 | 15.32 | $16.27 | 1.9M |
| 2023-01-27 | 15.22 | $16.89 | 1.7M |
| 2023-01-26 | 15.04 | $15.95 | 1.4M |
| 2023-01-25 | 14.95 | $15.32 | 1.5M |
| 2023-01-24 | 14.91 | $15.31 | 1.2M |
| 2023-01-23 | 14.86 | $15.23 | 2.2M |
| 2023-01-20 | 14.83 | $15.00 | 1.2M |
| 2023-01-19 | 14.81 | $15.17 | 1.4M |
| 2023-01-18 | 14.77 | $15.72 | 1.6M |
| 2023-01-17 | 14.67 | $16.20 | 2.0M |
| 2023-01-13 | 14.51 | $15.07 | 1.5M |
| 2023-01-12 | 14.45 | $14.91 | 2.6M |
| 2023-01-11 | 14.40 | $14.56 | 1.8M |
| 2023-01-10 | 14.38 | $14.31 | 1.4M |
| 2023-01-09 | 14.39 | $14.35 | 2.0M |
| 2023-01-06 | 14.39 | $14.25 | 964560 |
| 2023-01-05 | 14.41 | $14.32 | 1.6M |
| 2023-01-04 | 14.42 | $14.91 | 1.4M |
| 2023-01-03 | 14.37 | $14.83 | 1.1M |
| 2022-12-30 | 14.32 | $14.71 | 875006 |
| 2022-12-29 | 14.28 | $14.52 | 1.1M |
| 2022-12-28 | 14.25 | $13.76 | 451042 |
| 2022-12-27 | 14.30 | $13.78 | 529853 |
| 2022-12-23 | 14.36 | $13.84 | 940318 |
| 2022-12-22 | 14.41 | $14.06 | 908858 |
| 2022-12-21 | 14.45 | $14.61 | 867817 |
| 2022-12-20 | 14.43 | $14.50 | 1.5M |
| 2022-12-19 | 14.43 | $14.06 | 1.9M |
| 2022-12-16 | 14.46 | $14.68 | 2.9M |
| 2022-12-15 | 14.44 | $14.63 | 1.3M |
| 2022-12-14 | 14.42 | $15.15 | 1.6M |
| 2022-12-13 | 14.35 | $14.96 | 2.1M |
| 2022-12-12 | 14.28 | $15.58 | 1.6M |
| 2022-12-09 | 14.14 | $14.72 | 1.1M |
| 2022-12-08 | 14.08 | $14.88 | 2.1M |
| 2022-12-07 | 14.00 | $14.01 | 1.2M |
| 2022-12-06 | 14.00 | $13.78 | 1.4M |
| 2022-12-05 | 14.02 | $14.22 | 1.4M |
| 2022-12-02 | 14.00 | $15.19 | 873361 |
| 2022-12-01 | 13.88 | $15.19 | 1.3M |
| 2022-11-30 | 13.74 | $14.78 | 1.7M |
| 2022-11-29 | 13.63 | $14.05 | 1.8M |
| 2022-11-28 | 13.58 | $14.28 | 1.9M |
| 2022-11-25 | 13.51 | $14.00 | 758848 |
| 2022-11-23 | 13.46 | $13.93 | 871130 |
| 2022-11-22 | 13.41 | $13.03 | 854491 |
| 2022-11-21 | 13.45 | $12.75 | 1.4M |
| 2022-11-18 | 13.52 | $12.97 | 586533 |
| 2022-11-17 | 13.58 | $13.08 | 502946 |
| 2022-11-16 | 13.63 | $13.96 | 877454 |
| 2022-11-15 | 13.60 | $14.85 | 1.1M |
| 2022-11-14 | 13.47 | $14.26 | 874089 |
| 2022-11-11 | 13.38 | $14.73 | 2.0M |
| 2022-11-10 | 13.24 | $14.11 | 1.5M |
| 2022-11-09 | 13.15 | $12.80 | 1.2M |
| 2022-11-08 | 13.19 | $13.55 | 1.2M |
| 2022-11-07 | 13.15 | $12.93 | 1.5M |
| 2022-11-04 | 13.17 | $12.32 | 1.3M |
| 2022-11-03 | 13.26 | $12.49 | 1.1M |
| 2022-11-02 | 13.34 | $12.24 | 1.9M |
| 2022-11-01 | 13.46 | $13.16 | 1.4M |
| 2022-10-31 | 13.49 | $13.59 | 1.5M |
| 2022-10-28 | 13.48 | $13.78 | 623698 |
| 2022-10-27 | 13.45 | $13.68 | 1.4M |
| 2022-10-26 | 13.42 | $13.16 | 927000 |
| 2022-10-25 | 13.45 | $13.84 | 897252 |
| 2022-10-24 | 13.41 | $12.79 | 1.3M |
| 2022-10-21 | 13.47 | $13.23 | 651883 |
| 2022-10-20 | 13.50 | $13.07 | 803433 |
| 2022-10-19 | 13.54 | $12.99 | 1.0M |
| 2022-10-18 | 13.60 | $13.69 | 916927 |
| 2022-10-17 | 13.59 | $13.41 | 912858 |
| 2022-10-14 | 13.61 | $12.52 | 1.5M |
| 2022-10-13 | 13.72 | $12.98 | 1.4M |
| 2022-10-12 | 13.80 | $12.92 | 954976 |
| 2022-10-11 | 13.90 | $12.94 | 1.2M |
| 2022-10-10 | 14.00 | $12.85 | 933227 |
| 2022-10-07 | 14.12 | $13.66 | 1.2M |
| 2022-10-06 | 14.16 | $14.67 | 1.3M |
| 2022-10-05 | 14.11 | $14.93 | 867863 |
| 2022-10-04 | 14.03 | $14.87 | 1.5M |
| 2022-10-03 | 13.94 | $13.90 | 1.6M |
| 2022-09-30 | 13.94 | $12.97 | 1.1M |
| 2022-09-29 | 14.04 | $13.50 | 761451 |
| 2022-09-28 | 14.10 | $14.23 | 1.2M |
| 2022-09-27 | 14.09 | $13.52 | 1.1M |
| 2022-09-26 | 14.15 | $12.91 | 950361 |
| 2022-09-23 | 14.28 | $13.27 | 1.0M |
| 2022-09-22 | 14.38 | $13.39 | 1.6M |
| 2022-09-21 | 14.49 | $14.04 | 1.3M |
| 2022-09-20 | 14.53 | $14.54 | 2.1M |
| 2022-09-19 | 14.53 | $14.85 | 2.0M |
| 2022-09-16 | 14.50 | $14.78 | 5.3M |
| 2022-09-15 | 14.47 | $15.61 | 3.3M |
| 2022-09-14 | 14.35 | $15.84 | 5.8M |
| 2022-09-13 | 14.19 | $14.41 | 1.6M |
| 2022-09-12 | 14.17 | $15.12 | 2.0M |
| 2022-09-09 | 14.07 | $14.47 | 1.4M |
| 2022-09-08 | 14.03 | $13.87 | 1.2M |
| 2022-09-07 | 14.04 | $13.36 | 1.7M |
| 2022-09-06 | 14.11 | $13.40 | 1.5M |
| 2022-09-02 | 14.19 | $13.30 | 1.3M |
| 2022-09-01 | 14.28 | $13.38 | 1.6M |
| 2022-08-31 | 14.38 | $13.61 | 1.6M |
| 2022-08-30 | 14.46 | $13.50 | 1.0M |
| 2022-08-29 | 14.56 | $13.48 | 1.2M |
| 2022-08-26 | 14.67 | $13.99 | 1.4M |
| 2022-08-25 | 14.75 | $14.57 | 1.2M |
| 2022-08-24 | 14.76 | $14.16 | 1.4M |
| 2022-08-23 | 14.83 | $13.99 | 2.6M |
| 2022-08-22 | 14.92 | $13.63 | 2.5M |
| 2022-08-19 | 15.05 | $14.39 | 2.8M |
| 2022-08-18 | 15.12 | $15.65 | 1.2M |
| 2022-08-17 | 15.07 | $15.77 | 1.4M |
| 2022-08-16 | 14.99 | $16.38 | 2.1M |
| 2022-08-15 | 14.84 | $16.37 | 2.4M |
| 2022-08-12 | 14.68 | $16.83 | 2.3M |
| 2022-08-11 | 14.46 | $16.33 | 3.2M |
| 2022-08-10 | 14.26 | $16.45 | 3.1M |
| 2022-08-09 | 14.03 | $15.01 | 2.7M |
| 2022-08-08 | 13.93 | $15.90 | 2.3M |
| 2022-08-05 | 13.72 | $15.31 | 2.0M |
| 2022-08-04 | 13.55 | $15.40 | 2.3M |
| 2022-08-03 | 13.36 | $15.12 | 4.2M |
| 2022-08-02 | 13.17 | $13.95 | 2.5M |
| 2022-08-01 | 13.09 | $13.47 | 2.4M |
| 2022-07-29 | 13.05 | $13.11 | 1.5M |
| 2022-07-28 | 13.05 | $12.83 | 1.6M |
| 2022-07-27 | 13.07 | $12.50 | 1.4M |
| 2022-07-26 | 13.13 | $11.72 | 1.6M |
| 2022-07-25 | 13.28 | $12.51 | 1.2M |
| 2022-07-22 | 13.36 | $13.03 | 1.2M |
| 2022-07-21 | 13.39 | $13.81 | 1.9M |
| 2022-07-20 | 13.35 | $13.75 | 3.4M |
| 2022-07-19 | 13.30 | $12.83 | 2.7M |
| 2022-07-18 | 13.35 | $12.64 | 3.6M |
| 2022-07-15 | 13.43 | $12.25 | 3.3M |
| 2022-07-14 | 13.55 | $11.99 | 3.2M |
| 2022-07-13 | 13.72 | $12.77 | 3.5M |
| 2022-07-12 | 13.82 | $13.12 | 7.5M |
| 2022-07-11 | 13.89 | $14.89 | 1.3M |
| 2022-07-08 | 13.79 | $15.28 | 925199 |
| 2022-07-07 | 13.63 | $15.22 | 2.8M |
| 2022-07-06 | 13.46 | $14.86 | 5.6M |
| 2022-07-05 | 13.31 | $14.77 | 2.5M |
| 2022-07-01 | 13.16 | $13.47 | 1.9M |
| 2022-06-30 | 13.13 | $13.15 | 2.5M |
| 2022-06-29 | 13.13 | $13.08 | 1.3M |
| 2022-06-28 | 13.13 | $13.08 | 2.7M |
| 2022-06-27 | 13.14 | $13.46 | 2.2M |
| 2022-06-24 | 13.10 | $13.50 | 4.7M |
| 2022-06-23 | 13.06 | $12.03 | 2.1M |
| 2022-06-22 | 13.17 | $11.17 | 2.7M |
| 2022-06-21 | 13.38 | $11.45 | 3.3M |
| 2022-06-17 | 13.58 | $11.30 | 8.8M |
| 2022-06-16 | 13.82 | $10.88 | 5.4M |
| 2022-06-15 | 14.13 | $11.19 | 6.3M |
| 2022-06-14 | 14.44 | $11.00 | 4.2M |
| 2022-06-13 | 14.81 | $11.34 | 4.4M |
| 2022-06-10 | 15.17 | $12.35 | 7.3M |
| 2022-06-09 | 15.47 | $14.32 | 4.5M |
| 2022-06-08 | 15.59 | $15.65 | 2.4M |
| 2022-06-07 | 15.58 | $15.08 | 5.2M |
| 2022-06-06 | 15.64 | $15.48 | 4.3M |
| 2022-06-03 | 15.65 | $15.36 | 2.1M |
| 2022-06-02 | 15.68 | $16.25 | 2.2M |
| 2022-06-01 | 15.62 | $15.32 | 2.9M |
| 2022-05-31 | 15.65 | $15.76 | 4.2M |
| 2022-05-27 | 15.64 | $16.09 | 1.7M |
| 2022-05-26 | 15.60 | $14.52 | 1.7M |
| 2022-05-25 | 15.71 | $14.16 | 2.8M |
| 2022-05-24 | 15.87 | $13.86 | 2.4M |
| 2022-05-23 | 16.08 | $15.69 | 1.1M |
| 2022-05-20 | 16.13 | $15.88 | 1.8M |
| 2022-05-19 | 16.15 | $15.80 | 2.3M |
| 2022-05-18 | 16.19 | $15.14 | 2.8M |
| 2022-05-17 | 16.30 | $15.56 | 1.9M |
| 2022-05-16 | 16.38 | $15.32 | 1.4M |
| 2022-05-13 | 16.49 | $16.19 | 3.8M |
| 2022-05-12 | 16.52 | $14.54 | 3.5M |
| 2022-05-11 | 16.73 | $13.50 | 3.2M |
| 2022-05-10 | 17.07 | $14.48 | 3.7M |
| 2022-05-09 | 17.34 | $14.07 | 2.5M |
| 2022-05-06 | 17.68 | $15.77 | 2.6M |
| 2022-05-05 | 17.88 | $15.99 | 3.5M |
| 2022-05-04 | 18.08 | $16.82 | 8.6M |
| 2022-05-03 | 18.22 | $16.96 | 4.4M |
| 2022-05-02 | 18.35 | $18.11 | 2.3M |
| 2022-04-29 | 18.37 | $18.17 | 1.9M |
| 2022-04-28 | 18.40 | $18.94 | 1.5M |
| 2022-04-27 | 18.34 | $17.60 | 4.2M |
| 2022-04-26 | 18.42 | $17.42 | 3.8M |
| 2022-04-25 | 18.52 | $18.82 | 3.1M |
| 2022-04-22 | 18.49 | $17.78 | 3.4M |
| 2022-04-21 | 18.57 | $17.86 | 2.6M |
| 2022-04-20 | 18.64 | $18.36 | 2.6M |
| 2022-04-19 | 18.67 | $19.61 | 3.4M |
| 2022-04-18 | 18.57 | $18.19 | 4.6M |
| 2022-04-14 | 18.61 | $19.12 | 3.3M |
| 2022-04-13 | 18.56 | $19.07 | 3.3M |
| 2022-04-12 | 18.50 | $18.38 | 4.0M |
| 2022-04-11 | 18.51 | $17.71 | 4.5M |
| 2022-04-08 | 18.60 | $16.44 | 2.7M |
| 2022-04-07 | 18.83 | $17.02 | 2.9M |
| 2022-04-06 | 19.02 | $17.64 | 5.7M |
| 2022-04-05 | 19.16 | $18.58 | 3.3M |
| 2022-04-04 | 19.22 | $19.69 | 3.3M |
| 2022-04-01 | 19.17 | $17.96 | 3.6M |
| 2022-03-31 | 19.30 | $17.92 | 3.4M |
| 2022-03-30 | 19.45 | $19.94 | 2.8M |
| 2022-03-29 | 19.40 | $20.78 | 4.0M |
| 2022-03-28 | 19.25 | $20.61 | 3.0M |
| 2022-03-25 | 19.11 | $20.10 | 3.6M |
| 2022-03-24 | 19.00 | $19.56 | 6.0M |
| 2022-03-23 | 18.94 | $20.52 | 3.8M |
| 2022-03-22 | 18.78 | $20.11 | 2.2M |
| 2022-03-21 | 18.64 | $20.04 | 2.4M |
| 2022-03-18 | 18.49 | $20.06 | 2.6M |
| 2022-03-17 | 18.32 | $19.15 | 1.7M |
| 2022-03-16 | 18.24 | $18.52 | 3.0M |
| 2022-03-15 | 18.21 | $16.93 | 4.1M |
| 2022-03-14 | 18.34 | $16.90 | 3.3M |
| 2022-03-11 | 18.49 | $17.21 | 5.0M |
| 2022-03-10 | 18.63 | $17.87 | 724015 |
| 2022-03-09 | 18.71 | $18.23 | 2.4M |
| 2022-03-08 | 18.76 | $16.37 | 2.7M |
| 2022-03-07 | 19.01 | $15.90 | 2.1M |
| 2022-03-04 | 19.34 | $17.02 | 2.9M |
| 2022-03-03 | 19.58 | $17.64 | 1.5M |
| 2022-03-02 | 19.79 | $18.93 | 1.9M |
| 2022-03-01 | 19.88 | $19.19 | 2.7M |
| 2022-02-28 | 19.95 | $18.32 | 1.9M |
| 2022-02-25 | 20.12 | $17.97 | 2.3M |
| 2022-02-24 | 20.35 | $17.63 | 1.9M |
| 2022-02-23 | 20.63 | $16.75 | 2.2M |
| 2022-02-22 | 21.04 | $18.60 | 2.4M |
| 2022-02-18 | 21.30 | $18.97 | 3.4M |
| 2022-02-17 | 21.54 | $19.25 | 6.9M |
| 2022-02-16 | 21.78 | $21.85 | 1.8M |
| 2022-02-15 | 21.78 | $22.15 | 3.1M |
| 2022-02-14 | 21.74 | $20.41 | 5.8M |
| 2022-02-11 | 21.88 | $18.41 | 4.6M |
| 2022-02-10 | 22.24 | $22.46 | 2.0M |
| 2022-02-09 | 22.22 | $23.49 | 1.6M |
| 2022-02-08 | 22.09 | $22.53 | 1.7M |
| 2022-02-07 | 22.04 | $22.08 | 2.1M |
| 2022-02-04 | 22.04 | $20.84 | 2.1M |
| 2022-02-03 | 22.16 | $19.01 | 1.8M |
| 2022-02-02 | 22.49 | $21.31 | 959957 |
| 2022-02-01 | 22.62 | $22.53 | 1.8M |
| 2022-01-31 | 22.63 | $21.75 | 3.0M |
| 2022-01-28 | 22.72 | $20.32 | 1.7M |
| 2022-01-27 | 22.97 | $20.60 | 746085 |
| 2022-01-26 | 23.22 | $21.46 | 1.5M |
| 2022-01-25 | 23.41 | $20.61 | 974635 |
| 2022-01-24 | 23.70 | $21.04 | 2.3M |
| 2022-01-21 | 23.98 | $20.70 | 997397 |
| 2022-01-20 | 24.33 | $22.11 | 591798 |
| 2022-01-19 | 24.56 | $21.92 | 886512 |
| 2022-01-18 | 24.84 | $22.70 | 1.4M |
| 2022-01-14 | 25.07 | $23.10 | 1.4M |
| 2022-01-13 | 25.27 | $22.55 | 1.0M |
| 2022-01-12 | 25.56 | $24.05 | 1.1M |
| 2022-01-11 | 25.72 | $24.49 | 1.5M |
| 2022-01-10 | 25.85 | $23.50 | 1.3M |
| 2022-01-07 | 26.09 | $22.80 | 1.0M |
| 2022-01-06 | 26.44 | $22.11 | 2.8M |
| 2022-01-05 | 26.90 | $21.75 | 3.1M |
| 2022-01-04 | 27.44 | $24.10 | 1.2M |
| 2022-01-03 | 27.79 | $25.62 | 536705 |
| 2021-12-31 | 28.02 | $26.26 | 911676 |
| 2021-12-30 | 28.20 | $26.15 | 803534 |
| 2021-12-29 | 28.42 | $25.10 | 1.2M |
| 2021-12-28 | 28.77 | $25.05 | 1.4M |
| 2021-12-27 | 29.16 | $27.05 | 608195 |
| 2021-12-23 | 29.38 | $27.94 | 1.2M |
| 2021-12-22 | 29.53 | $27.25 | 1.2M |
| 2021-12-21 | 29.77 | $29.45 | 1.2M |
| 2021-12-20 | 29.81 | $26.58 | 1.2M |
| 2021-12-17 | 30.15 | $27.02 | 4.3M |
| 2021-12-16 | 30.48 | $26.11 | 1.8M |
| 2021-12-15 | 30.93 | $27.03 | 1.6M |
| 2021-12-14 | 31.35 | $24.16 | 1.4M |
| 2021-12-13 | 32.10 | $25.80 | 1.4M |
| 2021-12-10 | 32.77 | $26.64 | 970096 |
| 2021-12-09 | 33.41 | $27.37 | 1.3M |
| 2021-12-08 | 34.05 | $29.03 | 950334 |
| 2021-12-07 | 34.57 | $28.49 | 1.9M |
| 2021-12-06 | 35.21 | $26.62 | 3.2M |
| 2021-12-03 | 36.12 | $28.46 | 2.8M |
| 2021-12-02 | 36.93 | $32.30 | 1.6M |
| 2021-12-01 | 37.41 | $30.85 | 1.2M |
| 2021-11-30 | 38.10 | $35.22 | 757242 |
| 2021-11-29 | 38.41 | $35.64 | 1.3M |
| 2021-11-26 | 38.70 | $35.55 | 429919 |
| 2021-11-24 | 39.03 | $35.04 | 867285 |
| 2021-11-23 | 39.45 | $34.36 | 1.3M |
| 2021-11-22 | 39.98 | $36.00 | 1.3M |
| 2021-11-19 | 40.40 | $38.31 | 699275 |
| 2021-11-18 | 40.62 | $38.66 | 821487 |
| 2021-11-17 | 40.83 | $38.73 | 1.0M |
| 2021-11-16 | 41.05 | $38.97 | 2.4M |
| 2021-11-15 | 41.27 | $34.70 | 1.9M |
| 2021-11-12 | 41.96 | $37.72 | 1.3M |
| 2021-11-11 | 42.41 | $38.41 | 1.2M |
| 2021-11-10 | 42.83 | $37.95 | 953473 |
| 2021-11-09 | 43.35 | $39.01 | 1.5M |
| 2021-11-08 | 43.80 | $40.72 | 3.7M |
| 2021-11-05 | 44.13 | $38.29 | 9.7M |
| 2021-11-04 | 44.74 | $39.59 | 8.1M |
| 2021-11-03 | 45.28 | $43.06 | 11.7M |
| 2021-11-02 | 45.52 | $50.07 | 3.0M |
| 2021-11-01 | 45.04 | $48.20 | 2.0M |
| 2021-10-29 | 44.70 | $50.25 | 1.9M |
| 2021-10-28 | 44.12 | $46.38 | 798883 |
| 2021-10-27 | 43.88 | $44.48 | 581425 |
| 2021-10-26 | 43.82 | $43.65 | 1.9M |
| 2021-10-25 | 43.84 | $46.66 | 1.3M |
| 2021-10-22 | 43.54 | $46.92 | 1.3M |
| 2021-10-21 | 43.18 | $45.05 | 923771 |
| 2021-10-20 | 42.99 | $45.17 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.31
2026-07-16
Close Price
$10.95
Vol: 15.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.68
Average
15.98
Maximum
45.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.31 | $10.95 | 15.6M |
| 2026-07-15 | 10.22 | $10.61 | 15.5M |
| 2026-07-14 | 10.14 | $10.47 | 10.3M |
| 2026-07-13 | 10.08 | $10.83 | 14.1M |
| 2026-07-10 | 9.98 | $10.36 | 20.2M |
| 2026-07-09 | 9.91 | $10.40 | 26.3M |
| 2026-07-08 | 9.84 | $10.17 | 41.2M |
| 2026-07-07 | 9.78 | $10.38 | 21.2M |
| 2026-07-06 | 9.70 | $10.17 | 14.5M |
| 2026-07-02 | 9.64 | $10.34 | 26.9M |
| 2026-07-01 | 9.56 | $10.41 | 36.5M |
| 2026-06-30 | 9.47 | $10.12 | 29.6M |
| 2026-06-29 | 9.41 | $10.21 | 54.6M |
| 2026-06-26 | 9.34 | $9.85 | 44.3M |
| 2026-06-25 | 9.30 | $9.17 | 34.1M |
| 2026-06-24 | 9.32 | $9.37 | 34.7M |
| 2026-06-23 | 9.32 | $9.19 | 24.3M |
| 2026-06-22 | 9.34 | $8.93 | 33.2M |
| 2026-06-18 | 9.39 | $8.86 | 22.2M |
| 2026-06-17 | 9.44 | $8.98 | 28.3M |
| 2026-06-16 | 9.48 | $9.50 | 18.2M |
| 2026-06-15 | 9.48 | $9.51 | 16.7M |
| 2026-06-12 | 9.46 | $9.45 | 9.4M |
| 2026-06-11 | 9.45 | $9.22 | 18.8M |
| 2026-06-10 | 9.46 | $9.39 | 27.8M |
| 2026-06-09 | 9.44 | $9.38 | 13.3M |
| 2026-06-08 | 9.42 | $9.41 | 5.6M |
| 2026-06-05 | 9.40 | $9.45 | 6.5M |
| 2026-06-04 | 9.37 | $9.59 | 9.9M |
| 2026-06-03 | 9.32 | $9.55 | 8.0M |
| 2026-06-02 | 9.28 | $10.16 | 10.2M |
| 2026-06-01 | 9.17 | $10.68 | 19.1M |
| 2026-05-29 | 9.00 | $9.71 | 14.0M |
| 2026-05-28 | 8.92 | $9.00 | 9.7M |
| 2026-05-27 | 8.90 | $8.98 | 11.9M |
| 2026-05-26 | 8.88 | $9.04 | 9.0M |
| 2026-05-22 | 8.86 | $9.08 | 8.3M |
| 2026-05-21 | 8.82 | $9.07 | 6.5M |
| 2026-05-20 | 8.78 | $9.20 | 11.7M |
| 2026-05-19 | 8.73 | $9.12 | 16.2M |
| 2026-05-18 | 8.69 | $9.05 | 12.2M |
| 2026-05-15 | 8.65 | $8.96 | 12.2M |
| 2026-05-14 | 8.61 | $8.42 | 15.6M |
| 2026-05-13 | 8.63 | $8.20 | 11.5M |
| 2026-05-12 | 8.67 | $8.50 | 9.8M |
| 2026-05-11 | 8.68 | $8.61 | 12.9M |
| 2026-05-08 | 8.67 | $8.83 | 9.2M |
| 2026-05-07 | 8.64 | $9.03 | 10.6M |
| 2026-05-06 | 8.58 | $8.89 | 21.2M |
| 2026-05-05 | 8.53 | $9.19 | 11.0M |
| 2026-05-04 | 8.45 | $8.98 | 7.2M |
| 2026-05-01 | 8.39 | $8.75 | 7.2M |
| 2026-04-30 | 8.34 | $8.16 | 6.2M |
| 2026-04-29 | 8.35 | $8.25 | 6.5M |
| 2026-04-28 | 8.35 | $8.29 | 5.3M |
| 2026-04-27 | 8.35 | $8.34 | 6.1M |
| 2026-04-24 | 8.34 | $8.46 | 5.7M |
| 2026-04-23 | 8.31 | $8.26 | 12.1M |
| 2026-04-22 | 8.30 | $8.91 | 23.7M |
| 2026-04-21 | 8.23 | $8.83 | 26.7M |
| 2026-04-20 | 8.16 | $8.78 | 18.2M |
| 2026-04-17 | 8.09 | $8.54 | 20.5M |
| 2026-04-16 | 8.04 | $8.42 | 9.3M |
| 2026-04-15 | 8.01 | $8.26 | 7.7M |
| 2026-04-14 | 7.98 | $7.82 | 10.2M |
| 2026-04-13 | 8.00 | $7.89 | 8.6M |
| 2026-04-10 | 8.02 | $7.55 | 7.0M |
| 2026-04-09 | 8.06 | $7.94 | 8.6M |
| 2026-04-08 | 8.08 | $8.04 | 5.8M |
| 2026-04-07 | 8.08 | $8.13 | 3.3M |
| 2026-04-06 | 8.07 | $8.25 | 3.5M |
| 2026-04-02 | 8.06 | $8.32 | 4.4M |
| 2026-04-01 | 8.04 | $8.07 | 5.1M |
| 2026-03-31 | 8.04 | $8.03 | 4.6M |
| 2026-03-30 | 8.05 | $8.04 | 4.9M |
| 2026-03-27 | 8.06 | $7.87 | 4.5M |
| 2026-03-26 | 8.09 | $8.01 | 3.3M |
| 2026-03-25 | 8.10 | $7.92 | 4.6M |
| 2026-03-24 | 8.12 | $7.95 | 5.7M |
| 2026-03-23 | 8.13 | $8.17 | 5.3M |
| 2026-03-20 | 8.11 | $8.03 | 11.5M |
| 2026-03-19 | 8.10 | $8.10 | 4.5M |
| 2026-03-18 | 8.09 | $8.02 | 3.5M |
| 2026-03-17 | 8.08 | $8.01 | 4.4M |
| 2026-03-16 | 8.07 | $8.15 | 5.0M |
| 2026-03-13 | 8.04 | $8.13 | 5.3M |
| 2026-03-12 | 8.00 | $7.95 | 6.1M |
| 2026-03-11 | 7.99 | $8.00 | 6.2M |
| 2026-03-10 | 7.97 | $8.00 | 8.1M |
| 2026-03-09 | 7.95 | $8.39 | 6.5M |
| 2026-03-06 | 7.90 | $8.63 | 5.1M |
| 2026-03-05 | 7.82 | $8.62 | 6.4M |
| 2026-03-04 | 7.75 | $8.47 | 4.9M |
| 2026-03-03 | 7.70 | $8.30 | 5.6M |
| 2026-03-02 | 7.68 | $8.08 | 7.4M |
| 2026-02-27 | 7.69 | $7.82 | 6.7M |
| 2026-02-26 | 7.74 | $7.96 | 8.2M |
| 2026-02-25 | 7.79 | $7.28 | 4.5M |
| 2026-02-24 | 7.93 | $7.16 | 5.9M |
| 2026-02-23 | 8.10 | $6.88 | 6.9M |
| 2026-02-20 | 8.33 | $7.46 | 5.1M |
| 2026-02-19 | 8.51 | $7.63 | 6.8M |
| 2026-02-18 | 8.70 | $7.42 | 7.0M |
| 2026-02-17 | 8.93 | $7.29 | 5.9M |
| 2026-02-13 | 9.18 | $7.24 | 7.6M |
| 2026-02-12 | 9.46 | $7.04 | 12.9M |
| 2026-02-11 | 9.78 | $7.30 | 24.4M |
| 2026-02-10 | 10.10 | $8.73 | 13.1M |
| 2026-02-09 | 10.30 | $8.63 | 9.3M |
| 2026-02-06 | 10.52 | $8.92 | 6.8M |
| 2026-02-05 | 10.73 | $8.75 | 8.7M |
| 2026-02-04 | 10.97 | $9.47 | 7.7M |
| 2026-02-03 | 11.15 | $9.53 | 7.9M |
| 2026-02-02 | 11.34 | $10.66 | 4.6M |
| 2026-01-30 | 11.42 | $10.78 | 4.7M |
| 2026-01-29 | 11.50 | $10.64 | 5.7M |
| 2026-01-28 | 11.60 | $11.40 | 3.1M |
| 2026-01-27 | 11.63 | $11.59 | 3.3M |
| 2026-01-26 | 11.65 | $12.06 | 3.5M |
| 2026-01-23 | 11.62 | $11.84 | 3.8M |
| 2026-01-22 | 11.62 | $11.78 | 4.6M |
| 2026-01-21 | 11.63 | $11.12 | 4.6M |
| 2026-01-20 | 11.71 | $10.94 | 4.1M |
| 2026-01-16 | 11.81 | $11.09 | 5.4M |
| 2026-01-15 | 11.90 | $11.34 | 3.6M |
| 2026-01-14 | 11.98 | $11.45 | 4.0M |
| 2026-01-13 | 12.05 | $11.69 | 4.6M |
| 2026-01-12 | 12.10 | $12.10 | 5.6M |
| 2026-01-09 | 12.12 | $12.24 | 5.0M |
| 2026-01-08 | 12.14 | $11.74 | 3.5M |
| 2026-01-07 | 12.20 | $11.93 | 4.5M |
| 2026-01-06 | 12.25 | $11.77 | 3.1M |
| 2026-01-05 | 12.33 | $11.62 | 3.0M |
| 2026-01-02 | 12.42 | $11.60 | 3.4M |
| 2025-12-31 | 12.52 | $12.25 | 2.3M |
| 2025-12-30 | 12.55 | $12.33 | 2.0M |
| 2025-12-29 | 12.58 | $12.36 | 1.9M |
| 2025-12-26 | 12.60 | $12.40 | 1.6M |
| 2025-12-24 | 12.61 | $12.30 | 1.1M |
| 2025-12-23 | 12.64 | $12.32 | 2.5M |
| 2025-12-22 | 12.66 | $12.61 | 1.9M |
| 2025-12-19 | 12.65 | $12.53 | 4.2M |
| 2025-12-18 | 12.65 | $12.59 | 3.2M |
| 2025-12-17 | 12.64 | $12.39 | 4.9M |
| 2025-12-16 | 12.64 | $12.47 | 3.9M |
| 2025-12-15 | 12.63 | $12.47 | 4.1M |
| 2025-12-12 | 12.62 | $13.15 | 3.6M |
| 2025-12-11 | 12.54 | $13.12 | 3.4M |
| 2025-12-10 | 12.45 | $13.44 | 3.4M |
| 2025-12-09 | 12.33 | $13.05 | 3.0M |
| 2025-12-08 | 12.23 | $12.83 | 3.8M |
| 2025-12-05 | 12.15 | $12.84 | 2.9M |
| 2025-12-04 | 12.06 | $12.60 | 3.3M |
| 2025-12-03 | 11.98 | $12.45 | 4.0M |
| 2025-12-02 | 11.91 | $12.22 | 5.0M |
| 2025-12-01 | 11.86 | $11.85 | 3.3M |
| 2025-11-28 | 11.83 | $12.14 | 1.7M |
| 2025-11-26 | 11.78 | $12.01 | 3.7M |
| 2025-11-25 | 11.73 | $12.35 | 3.5M |
| 2025-11-24 | 11.65 | $12.06 | 4.7M |
| 2025-11-21 | 11.58 | $11.85 | 4.5M |
| 2025-11-20 | 11.54 | $11.65 | 3.9M |
| 2025-11-19 | 11.52 | $11.80 | 3.6M |
| 2025-11-18 | 11.48 | $11.88 | 4.2M |
| 2025-11-17 | 11.43 | $11.78 | 5.0M |
| 2025-11-14 | 11.38 | $12.11 | 6.5M |
| 2025-11-13 | 11.30 | $11.91 | 6.7M |
| 2025-11-12 | 11.23 | $11.64 | 4.8M |
| 2025-11-11 | 11.19 | $11.64 | 3.8M |
| 2025-11-10 | 11.14 | $11.33 | 3.7M |
| 2025-11-07 | 11.13 | $11.19 | 5.2M |
| 2025-11-06 | 11.12 | $10.85 | 10.0M |
| 2025-11-05 | 11.15 | $11.06 | 8.4M |
| 2025-11-04 | 11.16 | $10.92 | 4.1M |
| 2025-11-03 | 11.19 | $11.18 | 4.0M |
| 2025-10-31 | 11.19 | $11.10 | 2.7M |
| 2025-10-30 | 11.20 | $10.93 | 2.8M |
| 2025-10-29 | 11.23 | $10.95 | 2.8M |
| 2025-10-28 | 11.26 | $11.30 | 2.3M |
| 2025-10-27 | 11.26 | $11.38 | 2.6M |
| 2025-10-24 | 11.26 | $11.39 | 2.9M |
| 2025-10-23 | 11.26 | $11.42 | 2.6M |
| 2025-10-22 | 11.26 | $11.39 | 2.9M |
| 2025-10-21 | 11.27 | $11.51 | 2.7M |
| 2025-10-20 | 11.28 | $11.22 | 3.1M |
| 2025-10-17 | 11.32 | $10.88 | 2.0M |
| 2025-10-16 | 11.41 | $10.90 | 2.9M |
| 2025-10-15 | 11.50 | $11.07 | 2.8M |
| 2025-10-14 | 11.59 | $11.11 | 4.5M |
| 2025-10-13 | 11.67 | $11.25 | 2.4M |
| 2025-10-10 | 11.76 | $11.11 | 3.3M |
| 2025-10-09 | 11.86 | $11.40 | 3.5M |
| 2025-10-08 | 11.94 | $11.18 | 3.4M |
| 2025-10-07 | 12.05 | $11.18 | 4.8M |
| 2025-10-06 | 12.17 | $11.31 | 3.8M |
| 2025-10-03 | 12.29 | $11.32 | 3.7M |
| 2025-10-02 | 12.41 | $11.52 | 3.4M |
| 2025-10-01 | 12.52 | $11.47 | 4.6M |
| 2025-09-30 | 12.64 | $11.77 | 4.7M |
| 2025-09-29 | 12.75 | $12.36 | 2.7M |
| 2025-09-26 | 12.80 | $12.48 | 3.4M |
| 2025-09-25 | 12.84 | $12.44 | 2.2M |
| 2025-09-24 | 12.89 | $12.77 | 3.5M |
| 2025-09-23 | 12.92 | $12.83 | 2.1M |
| 2025-09-22 | 12.94 | $13.10 | 3.0M |
| 2025-09-19 | 12.94 | $12.89 | 5.4M |
| 2025-09-18 | 12.96 | $13.17 | 5.1M |
| 2025-09-17 | 12.96 | $12.72 | 3.7M |
| 2025-09-16 | 13.00 | $12.56 | 2.8M |
| 2025-09-15 | 13.06 | $12.56 | 3.5M |
| 2025-09-12 | 13.12 | $12.45 | 4.2M |
| 2025-09-11 | 13.20 | $12.91 | 9.9M |
| 2025-09-10 | 13.23 | $13.00 | 3.6M |
| 2025-09-09 | 13.25 | $13.28 | 3.3M |
| 2025-09-08 | 13.24 | $13.14 | 3.9M |
| 2025-09-05 | 13.24 | $12.84 | 4.7M |
| 2025-09-04 | 13.28 | $13.01 | 2.7M |
| 2025-09-03 | 13.29 | $13.09 | 3.0M |
| 2025-09-02 | 13.30 | $13.16 | 4.0M |
| 2025-08-29 | 13.30 | $13.47 | 2.2M |
| 2025-08-28 | 13.27 | $13.53 | 2.6M |
| 2025-08-27 | 13.24 | $13.61 | 3.2M |
| 2025-08-26 | 13.19 | $13.18 | 3.3M |
| 2025-08-25 | 13.19 | $13.57 | 3.3M |
| 2025-08-22 | 13.15 | $13.97 | 6.1M |
| 2025-08-21 | 13.08 | $13.20 | 3.4M |
| 2025-08-20 | 13.08 | $13.11 | 3.2M |
| 2025-08-19 | 13.10 | $13.28 | 3.0M |
| 2025-08-18 | 13.11 | $13.37 | 5.4M |
| 2025-08-15 | 13.12 | $13.08 | 4.4M |
| 2025-08-14 | 13.16 | $12.96 | 6.1M |
| 2025-08-13 | 13.22 | $13.27 | 7.4M |
| 2025-08-12 | 13.26 | $12.56 | 7.4M |
| 2025-08-11 | 13.36 | $12.30 | 4.6M |
| 2025-08-08 | 13.50 | $12.63 | 4.5M |
| 2025-08-07 | 13.62 | $12.95 | 5.3M |
| 2025-08-06 | 13.71 | $13.32 | 4.9M |
| 2025-08-05 | 13.78 | $13.46 | 7.0M |
| 2025-08-04 | 13.85 | $12.99 | 6.0M |
| 2025-08-01 | 13.96 | $12.68 | 7.7M |
| 2025-07-31 | 14.12 | $12.99 | 8.9M |
| 2025-07-30 | 14.26 | $13.57 | 10.5M |
| 2025-07-29 | 14.35 | $13.91 | 11.5M |
| 2025-07-28 | 14.42 | $14.00 | 5.4M |
| 2025-07-25 | 14.48 | $14.19 | 5.6M |
| 2025-07-24 | 14.52 | $14.26 | 3.7M |
| 2025-07-23 | 14.56 | $14.49 | 5.4M |
| 2025-07-22 | 14.58 | $14.74 | 3.4M |
| 2025-07-21 | 14.57 | $14.77 | 3.3M |
| 2025-07-18 | 14.56 | $14.62 | 3.4M |
| 2025-07-17 | 14.57 | $14.19 | 3.7M |
| 2025-07-16 | 14.62 | $13.92 | 4.7M |
| 2025-07-15 | 14.71 | $13.79 | 17.4M |
| 2025-07-14 | 14.81 | $14.12 | 3.1M |
| 2025-07-11 | 14.89 | $14.05 | 2.7M |
| 2025-07-10 | 14.98 | $14.74 | 3.9M |
| 2025-07-09 | 15.02 | $15.36 | 2.3M |
| 2025-07-08 | 15.00 | $15.21 | 2.8M |
| 2025-07-07 | 14.99 | $15.00 | 2.0M |
| 2025-07-03 | 15.01 | $15.20 | 1.8M |
| 2025-07-02 | 15.01 | $14.75 | 2.4M |
| 2025-07-01 | 15.05 | $15.18 | 2.9M |
| 2025-06-30 | 15.06 | $14.91 | 2.8M |
| 2025-06-27 | 15.09 | $14.82 | 2.6M |
| 2025-06-26 | 15.13 | $14.82 | 1.7M |
| 2025-06-25 | 15.17 | $14.61 | 1.9M |
| 2025-06-24 | 15.24 | $14.87 | 2.5M |
| 2025-06-23 | 15.28 | $14.60 | 3.2M |
| 2025-06-20 | 15.34 | $14.74 | 3.8M |
| 2025-06-18 | 15.39 | $14.93 | 2.5M |
| 2025-06-17 | 15.42 | $15.32 | 1.7M |
| 2025-06-16 | 15.41 | $15.47 | 2.2M |
| 2025-06-13 | 15.38 | $14.94 | 2.8M |
| 2025-06-12 | 15.41 | $15.66 | 2.5M |
| 2025-06-11 | 15.37 | $15.63 | 2.1M |
| 2025-06-10 | 15.34 | $15.89 | 2.4M |
| 2025-06-09 | 15.28 | $15.95 | 2.1M |
| 2025-06-06 | 15.20 | $15.69 | 1.8M |
| 2025-06-05 | 15.15 | $15.61 | 1.7M |
| 2025-06-04 | 15.10 | $15.53 | 1.7M |
| 2025-06-03 | 15.05 | $15.59 | 1.9M |
| 2025-06-02 | 14.99 | $15.02 | 3.3M |
| 2025-05-30 | 14.98 | $15.27 | 3.6M |
| 2025-05-29 | 14.94 | $14.99 | 2.1M |
| 2025-05-28 | 14.93 | $15.03 | 1.8M |
| 2025-05-27 | 14.92 | $14.89 | 2.0M |
| 2025-05-23 | 14.91 | $14.42 | 2.9M |
| 2025-05-22 | 14.95 | $14.63 | 3.6M |
| 2025-05-21 | 14.96 | $14.51 | 2.9M |
| 2025-05-20 | 14.97 | $14.74 | 2.9M |
| 2025-05-19 | 14.95 | $14.85 | 3.5M |
| 2025-05-16 | 14.91 | $15.49 | 1.9M |
| 2025-05-15 | 14.79 | $15.48 | 1.6M |
| 2025-05-14 | 14.66 | $15.74 | 2.0M |
| 2025-05-13 | 14.49 | $15.98 | 3.5M |
| 2025-05-12 | 14.28 | $15.67 | 3.2M |
| 2025-05-09 | 14.08 | $14.56 | 2.1M |
| 2025-05-08 | 13.99 | $14.73 | 2.6M |
| 2025-05-07 | 13.87 | $14.22 | 2.4M |
| 2025-05-06 | 13.78 | $14.28 | 2.7M |
| 2025-05-05 | 13.68 | $14.50 | 2.6M |
| 2025-05-02 | 13.55 | $14.70 | 2.8M |
| 2025-05-01 | 13.40 | $14.48 | 3.8M |
| 2025-04-30 | 13.26 | $14.77 | 10.7M |
| 2025-04-29 | 13.10 | $14.34 | 5.1M |
| 2025-04-28 | 12.97 | $14.13 | 4.1M |
| 2025-04-25 | 12.87 | $14.07 | 3.1M |
| 2025-04-24 | 12.78 | $13.64 | 3.9M |
| 2025-04-23 | 12.74 | $12.78 | 2.3M |
| 2025-04-22 | 12.79 | $12.21 | 3.1M |
| 2025-04-21 | 12.93 | $12.07 | 3.4M |
| 2025-04-17 | 13.09 | $12.60 | 1.9M |
| 2025-04-16 | 13.21 | $12.54 | 2.4M |
| 2025-04-15 | 13.35 | $12.83 | 2.1M |
| 2025-04-14 | 13.48 | $12.68 | 3.0M |
| 2025-04-11 | 13.63 | $12.53 | 2.3M |
| 2025-04-10 | 13.81 | $12.57 | 3.6M |
| 2025-04-09 | 13.99 | $13.22 | 5.4M |
| 2025-04-08 | 14.12 | $12.08 | 4.7M |
| 2025-04-07 | 14.37 | $12.16 | 5.2M |
| 2025-04-04 | 14.63 | $12.29 | 6.1M |
| 2025-04-03 | 14.89 | $13.10 | 3.4M |
| 2025-04-02 | 15.09 | $14.59 | 1.9M |
| 2025-04-01 | 15.15 | $14.33 | 3.0M |
| 2025-03-31 | 15.25 | $14.11 | 4.6M |
| 2025-03-28 | 15.38 | $14.53 | 2.7M |
| 2025-03-27 | 15.48 | $15.16 | 3.6M |
| 2025-03-26 | 15.53 | $15.93 | 2.3M |
| 2025-03-25 | 15.52 | $16.45 | 2.6M |
| 2025-03-24 | 15.45 | $15.95 | 1.7M |
| 2025-03-21 | 15.45 | $15.54 | 2.5M |
| 2025-03-20 | 15.48 | $15.29 | 1.3M |
| 2025-03-19 | 15.56 | $15.47 | 1.8M |
| 2025-03-18 | 15.63 | $15.19 | 2.4M |
| 2025-03-17 | 15.74 | $15.22 | 2.4M |
| 2025-03-14 | 15.85 | $14.88 | 3.1M |
| 2025-03-13 | 16.01 | $14.35 | 2.5M |
| 2025-03-12 | 16.23 | $14.82 | 3.9M |
| 2025-03-11 | 16.43 | $14.84 | 5.0M |
| 2025-03-10 | 16.64 | $14.86 | 2.8M |
| 2025-03-07 | 16.86 | $15.80 | 3.0M |
| 2025-03-06 | 17.00 | $15.95 | 2.8M |
| 2025-03-05 | 17.15 | $16.63 | 2.2M |
| 2025-03-04 | 17.23 | $16.36 | 2.5M |
| 2025-03-03 | 17.35 | $16.33 | 2.7M |
| 2025-02-28 | 17.49 | $17.06 | 2.5M |
| 2025-02-27 | 17.56 | $17.07 | 3.4M |
| 2025-02-26 | 17.65 | $17.31 | 2.5M |
| 2025-02-25 | 17.72 | $17.01 | 2.7M |
| 2025-02-24 | 17.82 | $17.20 | 4.3M |
| 2025-02-21 | 17.91 | $17.31 | 6.8M |
| 2025-02-20 | 18.00 | $18.12 | 5.5M |
| 2025-02-19 | 18.00 | $17.65 | 4.5M |
| 2025-02-18 | 18.05 | $17.60 | 4.2M |
| 2025-02-14 | 18.10 | $17.05 | 3.8M |
| 2025-02-13 | 18.21 | $17.43 | 5.2M |
| 2025-02-12 | 18.28 | $17.80 | 10.5M |
| 2025-02-11 | 18.30 | $17.86 | 6.9M |
| 2025-02-10 | 18.31 | $18.30 | 4.7M |
| 2025-02-07 | 18.26 | $17.89 | 3.1M |
| 2025-02-06 | 18.24 | $18.36 | 3.7M |
| 2025-02-05 | 18.17 | $18.50 | 3.2M |
| 2025-02-04 | 18.07 | $18.49 | 2.8M |
| 2025-02-03 | 17.97 | $18.46 | 3.9M |
| 2025-01-31 | 17.85 | $18.60 | 4.5M |
| 2025-01-30 | 17.71 | $18.60 | 6.1M |
| 2025-01-29 | 17.56 | $19.30 | 6.9M |
| 2025-01-28 | 17.32 | $19.75 | 7.9M |
| 2025-01-27 | 17.02 | $17.99 | 6.1M |
| 2025-01-24 | 16.89 | $18.30 | 4.4M |
| 2025-01-23 | 16.71 | $18.04 | 3.5M |
| 2025-01-22 | 16.54 | $17.27 | 3.1M |
| 2025-01-21 | 16.43 | $17.44 | 4.2M |
| 2025-01-17 | 16.30 | $17.44 | 3.4M |
| 2025-01-16 | 16.17 | $17.46 | 3.4M |
| 2025-01-15 | 16.03 | $16.77 | 3.4M |
| 2025-01-14 | 15.96 | $16.13 | 2.9M |
| 2025-01-13 | 15.95 | $15.60 | 2.1M |
| 2025-01-10 | 16.00 | $15.59 | 3.3M |
| 2025-01-08 | 16.06 | $16.15 | 2.5M |
| 2025-01-07 | 16.06 | $16.13 | 2.6M |
| 2025-01-06 | 16.07 | $16.33 | 4.1M |
| 2025-01-03 | 16.06 | $16.07 | 2.9M |
| 2025-01-02 | 16.07 | $15.90 | 2.8M |
| 2024-12-31 | 16.10 | $16.17 | 3.8M |
| 2024-12-30 | 16.11 | $16.00 | 3.3M |
| 2024-12-27 | 16.13 | $15.94 | 2.5M |
| 2024-12-26 | 16.16 | $16.06 | 1.7M |
| 2024-12-24 | 16.17 | $15.90 | 1.1M |
| 2024-12-23 | 16.21 | $15.59 | 2.7M |
| 2024-12-20 | 16.28 | $15.33 | 5.5M |
| 2024-12-19 | 16.37 | $15.40 | 4.6M |
| 2024-12-18 | 16.47 | $15.66 | 5.7M |
| 2024-12-17 | 16.53 | $16.79 | 3.1M |
| 2024-12-16 | 16.48 | $17.02 | 2.9M |
| 2024-12-13 | 16.40 | $16.55 | 3.4M |
| 2024-12-12 | 16.36 | $16.89 | 2.9M |
| 2024-12-11 | 16.29 | $16.96 | 4.3M |
| 2024-12-10 | 16.21 | $16.41 | 5.7M |
| 2024-12-09 | 16.18 | $16.82 | 5.7M |
| 2024-12-06 | 16.11 | $16.61 | 2.9M |
| 2024-12-05 | 16.07 | $16.09 | 2.3M |
| 2024-12-04 | 16.06 | $16.35 | 5.0M |
| 2024-12-03 | 16.00 | $15.98 | 5.4M |
| 2024-12-02 | 15.96 | $16.10 | 4.5M |
| 2024-11-29 | 15.90 | $15.99 | 2.2M |
| 2024-11-27 | 15.82 | $15.83 | 4.0M |
| 2024-11-26 | 15.74 | $16.32 | 3.0M |
| 2024-11-25 | 15.59 | $16.45 | 4.8M |
| 2024-11-22 | 15.40 | $16.54 | 6.5M |
| 2024-11-21 | 15.18 | $16.54 | 5.1M |
| 2024-11-20 | 14.94 | $15.28 | 5.6M |
| 2024-11-19 | 14.80 | $14.99 | 6.2M |
| 2024-11-18 | 14.67 | $15.01 | 5.4M |
| 2024-11-15 | 14.52 | $15.73 | 4.8M |
| 2024-11-14 | 14.29 | $16.32 | 5.2M |
| 2024-11-13 | 13.97 | $16.63 | 5.5M |
| 2024-11-12 | 13.59 | $16.50 | 3.2M |
| 2024-11-11 | 13.21 | $16.51 | 7.3M |
| 2024-11-08 | 12.80 | $16.44 | 10.5M |
| 2024-11-07 | 12.37 | $16.82 | 16.5M |
| 2024-11-06 | 11.88 | $13.09 | 6.4M |
| 2024-11-05 | 11.73 | $12.44 | 3.9M |
| 2024-11-04 | 11.64 | $12.23 | 4.5M |
| 2024-11-01 | 11.57 | $12.05 | 3.6M |
| 2024-10-31 | 11.51 | $11.70 | 4.8M |
| 2024-10-30 | 11.48 | $11.87 | 3.8M |
| 2024-10-29 | 11.42 | $11.79 | 1.9M |
| 2024-10-28 | 11.38 | $11.69 | 2.5M |
| 2024-10-25 | 11.34 | $11.62 | 3.8M |
| 2024-10-24 | 11.30 | $11.60 | 4.7M |
| 2024-10-23 | 11.27 | $11.16 | 3.5M |
| 2024-10-22 | 11.27 | $11.40 | 2.5M |
| 2024-10-21 | 11.26 | $11.28 | 2.5M |
| 2024-10-18 | 11.25 | $11.30 | 4.1M |
| 2024-10-17 | 11.25 | $11.28 | 5.5M |
| 2024-10-16 | 11.24 | $11.30 | 2.4M |
| 2024-10-15 | 11.24 | $11.51 | 3.0M |
| 2024-10-14 | 11.21 | $11.39 | 2.7M |
| 2024-10-11 | 11.19 | $11.47 | 2.5M |
| 2024-10-10 | 11.17 | $11.16 | 2.9M |
| 2024-10-09 | 11.17 | $11.21 | 2.2M |
| 2024-10-08 | 11.17 | $11.04 | 1.6M |
| 2024-10-07 | 11.18 | $11.02 | 2.0M |
| 2024-10-04 | 11.21 | $11.24 | 2.0M |
| 2024-10-03 | 11.21 | $10.88 | 3.2M |
| 2024-10-02 | 11.24 | $11.01 | 3.4M |
| 2024-10-01 | 11.27 | $11.20 | 3.3M |
| 2024-09-30 | 11.28 | $11.48 | 2.6M |
| 2024-09-27 | 11.27 | $11.44 | 2.9M |
| 2024-09-26 | 11.26 | $11.04 | 2.9M |
| 2024-09-25 | 11.29 | $10.96 | 2.5M |
| 2024-09-24 | 11.33 | $11.31 | 5.3M |
| 2024-09-23 | 11.35 | $11.25 | 1.8M |
| 2024-09-20 | 11.37 | $11.33 | 4.1M |
| 2024-09-19 | 11.39 | $11.57 | 3.4M |
| 2024-09-18 | 11.39 | $11.16 | 4.7M |
| 2024-09-17 | 11.43 | $11.27 | 3.5M |
| 2024-09-16 | 11.46 | $11.12 | 3.5M |
| 2024-09-13 | 11.51 | $11.32 | 1.8M |
| 2024-09-12 | 11.54 | $11.19 | 1.3M |
| 2024-09-11 | 11.58 | $11.19 | 3.3M |
| 2024-09-10 | 11.62 | $11.23 | 2.7M |
| 2024-09-09 | 11.66 | $11.55 | 1.6M |
| 2024-09-06 | 11.67 | $11.35 | 2.2M |
| 2024-09-05 | 11.69 | $11.49 | 2.2M |
| 2024-09-04 | 11.70 | $11.55 | 1.5M |
| 2024-09-03 | 11.70 | $11.53 | 1.9M |
| 2024-08-30 | 11.70 | $11.68 | 1.7M |
| 2024-08-29 | 11.69 | $11.72 | 1.4M |
| 2024-08-28 | 11.68 | $11.63 | 1.7M |
| 2024-08-27 | 11.67 | $12.14 | 1.3M |
| 2024-08-26 | 11.63 | $12.14 | 1.2M |
| 2024-08-23 | 11.59 | $11.95 | 1.6M |
| 2024-08-22 | 11.58 | $11.59 | 1.2M |
| 2024-08-21 | 11.60 | $12.00 | 1.3M |
| 2024-08-20 | 11.60 | $12.13 | 5.5M |
| 2024-08-19 | 11.58 | $11.75 | 1.6M |
| 2024-08-16 | 11.61 | $11.48 | 2.1M |
| 2024-08-15 | 11.67 | $11.35 | 3.1M |
| 2024-08-14 | 11.75 | $11.07 | 2.3M |
| 2024-08-13 | 11.87 | $11.24 | 1.6M |
| 2024-08-12 | 11.99 | $11.16 | 1.7M |
| 2024-08-09 | 12.12 | $11.25 | 2.0M |
| 2024-08-08 | 12.25 | $11.28 | 2.0M |
| 2024-08-07 | 12.39 | $11.04 | 1.8M |
| 2024-08-06 | 12.56 | $11.15 | 2.9M |
| 2024-08-05 | 12.72 | $11.31 | 2.7M |
| 2024-08-02 | 12.87 | $11.67 | 2.3M |
| 2024-08-01 | 13.00 | $11.97 | 3.3M |
| 2024-07-31 | 13.10 | $12.50 | 5.4M |
| 2024-07-30 | 13.15 | $13.28 | 5.1M |
| 2024-07-29 | 13.12 | $13.31 | 2.3M |
| 2024-07-26 | 13.09 | $13.50 | 2.9M |
| 2024-07-25 | 13.04 | $13.24 | 2.7M |
| 2024-07-24 | 13.01 | $12.72 | 1.8M |
| 2024-07-23 | 13.02 | $13.17 | 1.5M |
| 2024-07-22 | 12.99 | $13.11 | 1.3M |
| 2024-07-19 | 12.96 | $13.09 | 1.6M |
| 2024-07-18 | 12.93 | $13.19 | 2.3M |
| 2024-07-17 | 12.89 | $13.47 | 2.2M |
| 2024-07-16 | 12.81 | $13.63 | 1.9M |
| 2024-07-15 | 12.71 | $13.41 | 3.0M |
| 2024-07-12 | 12.63 | $12.90 | 2.2M |
| 2024-07-11 | 12.59 | $12.76 | 1.6M |
| 2024-07-10 | 12.57 | $12.38 | 1.7M |
| 2024-07-09 | 12.58 | $12.32 | 1.8M |
| 2024-07-08 | 12.60 | $12.70 | 1.4M |
| 2024-07-05 | 12.59 | $12.87 | 1.2M |
| 2024-07-03 | 12.57 | $12.74 | 822117 |
| 2024-07-02 | 12.55 | $13.04 | 2.1M |
| 2024-07-01 | 12.50 | $12.81 | 1.6M |
| 2024-06-28 | 12.48 | $12.69 | 8.6M |
| 2024-06-27 | 12.47 | $12.69 | 1.6M |
| 2024-06-26 | 12.47 | $12.43 | 1.5M |
| 2024-06-25 | 12.49 | $12.21 | 1.3M |
| 2024-06-24 | 12.54 | $12.35 | 1.7M |
| 2024-06-21 | 12.58 | $12.51 | 4.6M |
| 2024-06-20 | 12.61 | $12.18 | 2.0M |
| 2024-06-18 | 12.68 | $12.10 | 1.2M |
| 2024-06-17 | 12.77 | $12.32 | 1.8M |
| 2024-06-14 | 12.84 | $12.31 | 1.6M |
| 2024-06-13 | 12.93 | $12.32 | 1.7M |
| 2024-06-12 | 13.01 | $12.65 | 2.5M |
| 2024-06-11 | 13.08 | $12.78 | 1.3M |
| 2024-06-10 | 13.13 | $12.80 | 1.4M |
| 2024-06-07 | 13.19 | $12.73 | 1.5M |
| 2024-06-06 | 13.26 | $13.03 | 1.7M |
| 2024-06-05 | 13.30 | $12.89 | 1.7M |
| 2024-06-04 | 13.36 | $12.67 | 2.0M |
| 2024-06-03 | 13.45 | $12.74 | 3.6M |
| 2024-05-31 | 13.55 | $12.88 | 4.3M |
| 2024-05-30 | 13.63 | $13.16 | 3.7M |
| 2024-05-29 | 13.72 | $13.65 | 2.3M |
| 2024-05-28 | 13.77 | $13.37 | 3.2M |
| 2024-05-24 | 13.88 | $13.24 | 2.5M |
| 2024-05-23 | 14.02 | $13.29 | 2.4M |
| 2024-05-22 | 14.19 | $13.75 | 1.8M |
| 2024-05-21 | 14.33 | $13.74 | 1.6M |
| 2024-05-20 | 14.50 | $14.14 | 3.1M |
| 2024-05-17 | 14.65 | $13.64 | 2.6M |
| 2024-05-16 | 14.86 | $13.84 | 2.1M |
| 2024-05-15 | 15.08 | $13.94 | 2.4M |
| 2024-05-14 | 15.30 | $13.75 | 2.0M |
| 2024-05-13 | 15.56 | $13.74 | 2.1M |
| 2024-05-10 | 15.83 | $13.71 | 3.4M |
| 2024-05-09 | 16.13 | $13.83 | 2.6M |
| 2024-05-08 | 16.43 | $13.82 | 2.3M |
| 2024-05-07 | 16.76 | $14.26 | 3.7M |
| 2024-05-06 | 17.07 | $14.13 | 4.2M |
| 2024-05-03 | 17.41 | $14.03 | 7.0M |
| 2024-05-02 | 17.78 | $14.67 | 23.0M |
| 2024-05-01 | 18.11 | $18.25 | 3.6M |
| 2024-04-30 | 18.09 | $17.85 | 2.3M |
| 2024-04-29 | 18.11 | $18.42 | 2.4M |
| 2024-04-26 | 18.07 | $18.44 | 2.8M |
| 2024-04-25 | 18.03 | $18.56 | 1.6M |
| 2024-04-24 | 17.98 | $18.52 | 2.3M |
| 2024-04-23 | 17.93 | $18.35 | 1.5M |
| 2024-04-22 | 17.89 | $18.16 | 2.0M |
| 2024-04-19 | 17.87 | $17.59 | 4.0M |
| 2024-04-18 | 17.91 | $17.65 | 2.4M |
| 2024-04-17 | 17.95 | $17.69 | 2.2M |
| 2024-04-16 | 17.99 | $17.30 | 1.6M |
| 2024-04-15 | 18.07 | $17.10 | 1.8M |
| 2024-04-12 | 18.17 | $17.96 | 1.9M |
| 2024-04-11 | 18.20 | $18.28 | 2.2M |
| 2024-04-10 | 18.19 | $17.96 | 1.9M |
| 2024-04-09 | 18.21 | $18.76 | 1.8M |
| 2024-04-08 | 18.16 | $18.64 | 2.4M |
| 2024-04-05 | 18.13 | $18.17 | 1.7M |
| 2024-04-04 | 18.14 | $18.01 | 3.7M |
| 2024-04-03 | 18.16 | $17.66 | 1.4M |
| 2024-04-02 | 18.23 | $17.79 | 2.1M |
| 2024-04-01 | 18.29 | $18.25 | 3.4M |
| 2024-03-28 | 18.32 | $18.21 | 1.9M |
| 2024-03-27 | 18.36 | $18.09 | 1.6M |
| 2024-03-26 | 18.42 | $17.92 | 1.9M |
| 2024-03-25 | 18.51 | $18.23 | 1.3M |
| 2024-03-22 | 18.58 | $18.29 | 1.6M |
| 2024-03-21 | 18.66 | $18.50 | 2.1M |
| 2024-03-20 | 18.73 | $18.59 | 2.4M |
| 2024-03-19 | 18.79 | $18.35 | 4.1M |
| 2024-03-18 | 18.89 | $17.97 | 3.2M |
| 2024-03-15 | 19.04 | $17.77 | 3.1M |
| 2024-03-14 | 19.22 | $18.03 | 3.3M |
| 2024-03-13 | 19.39 | $18.74 | 1.7M |
| 2024-03-12 | 19.51 | $18.66 | 1.5M |
| 2024-03-11 | 19.65 | $19.09 | 3.1M |
| 2024-03-08 | 19.75 | $18.63 | 2.1M |
| 2024-03-07 | 19.92 | $18.55 | 3.0M |
| 2024-03-06 | 20.10 | $18.64 | 2.8M |
| 2024-03-05 | 20.29 | $18.37 | 4.0M |
| 2024-03-04 | 20.53 | $19.72 | 1.6M |
| 2024-03-01 | 20.64 | $20.26 | 2.4M |
| 2024-02-29 | 20.72 | $20.44 | 3.1M |
| 2024-02-28 | 20.79 | $20.11 | 4.1M |
| 2024-02-27 | 20.90 | $20.88 | 2.8M |
| 2024-02-26 | 20.95 | $20.43 | 2.5M |
| 2024-02-23 | 21.05 | $20.25 | 1.5M |
| 2024-02-22 | 21.18 | $20.14 | 2.1M |
| 2024-02-21 | 21.33 | $20.33 | 2.0M |
| 2024-02-20 | 21.46 | $20.95 | 2.2M |
| 2024-02-16 | 21.54 | $20.69 | 2.2M |
| 2024-02-15 | 21.65 | $20.71 | 2.7M |
| 2024-02-14 | 21.77 | $21.27 | 1.7M |
| 2024-02-13 | 21.83 | $20.74 | 2.8M |
| 2024-02-12 | 21.96 | $21.58 | 3.4M |
| 2024-02-09 | 22.02 | $21.71 | 2.7M |
| 2024-02-08 | 22.07 | $21.36 | 3.2M |
| 2024-02-07 | 22.17 | $21.15 | 9.1M |
| 2024-02-06 | 22.30 | $21.82 | 3.8M |
| 2024-02-05 | 22.36 | $21.66 | 2.3M |
| 2024-02-02 | 22.44 | $22.33 | 3.3M |
| 2024-02-01 | 22.46 | $22.76 | 2.5M |
| 2024-01-31 | 22.42 | $22.20 | 2.5M |
| 2024-01-30 | 22.44 | $23.12 | 1.6M |
| 2024-01-29 | 22.38 | $23.29 | 2.1M |
| 2024-01-26 | 22.30 | $22.14 | 2.5M |
| 2024-01-25 | 22.34 | $21.89 | 3.3M |
| 2024-01-24 | 22.41 | $21.66 | 2.8M |
| 2024-01-23 | 22.51 | $21.98 | 2.1M |
| 2024-01-22 | 22.60 | $21.97 | 2.7M |
| 2024-01-19 | 22.69 | $21.24 | 4.9M |
| 2024-01-18 | 22.87 | $22.30 | 1.7M |
| 2024-01-17 | 22.95 | $22.38 | 2.2M |
| 2024-01-16 | 23.04 | $23.28 | 2.0M |
| 2024-01-12 | 23.04 | $23.59 | 2.3M |
| 2024-01-11 | 23.00 | $23.47 | 1.9M |
| 2024-01-10 | 22.97 | $23.32 | 2.0M |
| 2024-01-09 | 22.94 | $22.86 | 1.5M |
| 2024-01-08 | 22.94 | $22.70 | 2.5M |
| 2024-01-05 | 22.94 | $21.91 | 1.7M |
| 2024-01-04 | 23.01 | $21.47 | 2.8M |
| 2024-01-03 | 23.12 | $21.51 | 3.3M |
| 2024-01-02 | 23.22 | $22.08 | 2.8M |
| 2023-12-29 | 23.26 | $23.49 | 1.7M |
| 2023-12-28 | 23.15 | $24.00 | 1.5M |
| 2023-12-27 | 22.98 | $23.73 | 1.4M |
| 2023-12-26 | 22.81 | $23.84 | 1.3M |
| 2023-12-22 | 22.61 | $23.96 | 1.1M |
| 2023-12-21 | 22.37 | $24.08 | 1.7M |
| 2023-12-20 | 22.10 | $23.56 | 2.1M |
| 2023-12-19 | 21.85 | $24.48 | 2.9M |
| 2023-12-18 | 21.49 | $24.19 | 2.6M |
| 2023-12-15 | 21.13 | $24.15 | 5.0M |
| 2023-12-14 | 20.74 | $23.54 | 5.0M |
| 2023-12-13 | 20.39 | $22.19 | 4.6M |
| 2023-12-12 | 20.14 | $21.24 | 2.6M |
| 2023-12-11 | 19.97 | $20.53 | 1.9M |
| 2023-12-08 | 19.85 | $20.26 | 1.0M |
| 2023-12-07 | 19.74 | $20.07 | 2.2M |
| 2023-12-06 | 19.64 | $20.50 | 1.4M |
| 2023-12-05 | 19.49 | $20.88 | 1.8M |
| 2023-12-04 | 19.29 | $20.63 | 2.4M |
| 2023-12-01 | 19.11 | $21.21 | 3.7M |
| 2023-11-30 | 18.86 | $20.02 | 2.5M |
| 2023-11-29 | 18.71 | $20.45 | 3.7M |
| 2023-11-28 | 18.51 | $19.49 | 2.6M |
| 2023-11-27 | 18.39 | $18.96 | 1.4M |
| 2023-11-24 | 18.32 | $18.89 | 504004 |
| 2023-11-22 | 18.24 | $18.89 | 1.7M |
| 2023-11-21 | 18.16 | $18.75 | 1.7M |
| 2023-11-20 | 18.10 | $18.92 | 1.9M |
| 2023-11-17 | 18.01 | $18.56 | 2.5M |
| 2023-11-16 | 17.96 | $17.76 | 1.9M |
| 2023-11-15 | 17.99 | $18.17 | 3.0M |
| 2023-11-14 | 17.98 | $18.32 | 2.4M |
| 2023-11-13 | 17.97 | $17.18 | 1.8M |
| 2023-11-10 | 18.06 | $17.45 | 2.2M |
| 2023-11-09 | 18.14 | $17.05 | 3.4M |
| 2023-11-08 | 18.26 | $18.25 | 3.7M |
| 2023-11-07 | 18.26 | $18.92 | 2.1M |
| 2023-11-06 | 18.20 | $18.32 | 1.8M |
| 2023-11-03 | 18.20 | $19.00 | 2.7M |
| 2023-11-02 | 18.14 | $18.24 | 2.4M |
| 2023-11-01 | 18.15 | $17.55 | 4.6M |
| 2023-10-31 | 18.24 | $17.94 | 3.9M |
| 2023-10-30 | 18.29 | $17.62 | 2.4M |
| 2023-10-27 | 18.38 | $17.67 | 1.6M |
| 2023-10-26 | 18.48 | $17.67 | 2.1M |
| 2023-10-25 | 18.58 | $17.71 | 2.0M |
| 2023-10-24 | 18.69 | $18.63 | 2.4M |
| 2023-10-23 | 18.71 | $18.29 | 2.4M |
| 2023-10-20 | 18.77 | $18.55 | 2.2M |
| 2023-10-19 | 18.81 | $18.96 | 2.3M |
| 2023-10-18 | 18.81 | $18.92 | 2.1M |
| 2023-10-17 | 18.83 | $19.05 | 3.3M |
| 2023-10-16 | 18.83 | $18.58 | 2.5M |
| 2023-10-13 | 18.88 | $17.74 | 1.2M |
| 2023-10-12 | 19.03 | $17.92 | 1.9M |
| 2023-10-11 | 19.17 | $18.70 | 1.9M |
| 2023-10-10 | 19.25 | $18.70 | 1.8M |
| 2023-10-09 | 19.34 | $19.10 | 1.3M |
| 2023-10-06 | 19.41 | $19.51 | 2.4M |
| 2023-10-05 | 19.45 | $18.82 | 1.7M |
| 2023-10-04 | 19.58 | $18.91 | 1.7M |
| 2023-10-03 | 19.71 | $18.60 | 1.7M |
| 2023-10-02 | 19.90 | $19.37 | 2.2M |
| 2023-09-29 | 20.02 | $19.92 | 2.4M |
| 2023-09-28 | 20.11 | $19.56 | 1.2M |
| 2023-09-27 | 20.23 | $19.30 | 2.2M |
| 2023-09-26 | 20.40 | $18.72 | 1.4M |
| 2023-09-25 | 20.62 | $19.41 | 1.6M |
| 2023-09-22 | 20.80 | $19.38 | 1.6M |
| 2023-09-21 | 20.98 | $19.50 | 2.5M |
| 2023-09-20 | 21.15 | $20.09 | 1.8M |
| 2023-09-19 | 21.28 | $19.98 | 2.4M |
| 2023-09-18 | 21.41 | $19.89 | 3.3M |
| 2023-09-15 | 21.57 | $20.01 | 4.3M |
| 2023-09-14 | 21.72 | $20.56 | 3.1M |
| 2023-09-13 | 21.82 | $20.95 | 4.6M |
| 2023-09-12 | 21.89 | $21.68 | 2.0M |
| 2023-09-11 | 21.90 | $22.23 | 2.5M |
| 2023-09-08 | 21.86 | $21.90 | 3.4M |
| 2023-09-07 | 21.85 | $23.12 | 5.2M |
| 2023-09-06 | 21.72 | $22.94 | 4.4M |
| 2023-09-05 | 21.60 | $22.23 | 3.7M |
| 2023-09-01 | 21.55 | $22.30 | 2.5M |
| 2023-08-31 | 21.48 | $21.87 | 2.2M |
| 2023-08-30 | 21.45 | $21.89 | 3.4M |
| 2023-08-29 | 21.42 | $21.39 | 3.1M |
| 2023-08-28 | 21.42 | $21.20 | 2.2M |
| 2023-08-25 | 21.42 | $21.15 | 3.9M |
| 2023-08-24 | 21.41 | $20.67 | 2.0M |
| 2023-08-23 | 21.44 | $20.79 | 3.1M |
| 2023-08-22 | 21.43 | $20.90 | 3.1M |
| 2023-08-21 | 21.40 | $21.04 | 2.4M |
| 2023-08-18 | 21.33 | $21.45 | 2.8M |
| 2023-08-17 | 21.21 | $21.10 | 2.1M |
| 2023-08-16 | 21.10 | $22.08 | 2.7M |
| 2023-08-15 | 20.87 | $22.41 | 1.8M |
| 2023-08-14 | 20.60 | $22.76 | 2.0M |
| 2023-08-11 | 20.26 | $22.48 | 2.5M |
| 2023-08-10 | 19.93 | $22.50 | 3.6M |
| 2023-08-09 | 19.57 | $21.90 | 2.7M |
| 2023-08-08 | 19.25 | $21.45 | 3.0M |
| 2023-08-07 | 18.95 | $21.71 | 2.7M |
| 2023-08-04 | 18.60 | $20.92 | 3.1M |
| 2023-08-03 | 18.31 | $21.38 | 6.0M |
| 2023-08-02 | 17.95 | $21.61 | 13.7M |
| 2023-08-01 | 17.54 | $18.24 | 2.3M |
| 2023-07-31 | 17.44 | $18.66 | 2.3M |
| 2023-07-28 | 17.31 | $17.62 | 1.2M |
| 2023-07-27 | 17.27 | $17.29 | 1.3M |
| 2023-07-26 | 17.26 | $17.41 | 1.2M |
| 2023-07-25 | 17.24 | $17.00 | 1.0M |
| 2023-07-24 | 17.25 | $16.81 | 1.4M |
| 2023-07-21 | 17.28 | $16.97 | 2.4M |
| 2023-07-20 | 17.29 | $17.55 | 2.3M |
| 2023-07-19 | 17.24 | $18.08 | 2.2M |
| 2023-07-18 | 17.13 | $17.66 | 1.8M |
| 2023-07-17 | 17.06 | $17.62 | 2.8M |
| 2023-07-14 | 16.99 | $17.56 | 1.6M |
| 2023-07-13 | 16.92 | $17.65 | 1.6M |
| 2023-07-12 | 16.84 | $17.41 | 2.2M |
| 2023-07-11 | 16.78 | $17.09 | 1.7M |
| 2023-07-10 | 16.74 | $16.54 | 1.8M |
| 2023-07-07 | 16.75 | $16.30 | 2.3M |
| 2023-07-06 | 16.78 | $16.17 | 3.8M |
| 2023-07-05 | 16.82 | $16.50 | 3.3M |
| 2023-07-03 | 16.83 | $17.61 | 1.3M |
| 2023-06-30 | 16.73 | $17.58 | 2.9M |
| 2023-06-29 | 16.61 | $17.60 | 2.2M |
| 2023-06-28 | 16.49 | $17.20 | 3.4M |
| 2023-06-27 | 16.39 | $16.70 | 1.9M |
| 2023-06-26 | 16.33 | $15.88 | 1.6M |
| 2023-06-23 | 16.34 | $16.21 | 24.1M |
| 2023-06-22 | 16.31 | $16.52 | 1.6M |
| 2023-06-21 | 16.25 | $16.31 | 1.9M |
| 2023-06-20 | 16.21 | $16.94 | 2.8M |
| 2023-06-16 | 16.10 | $16.72 | 3.2M |
| 2023-06-15 | 16.00 | $17.22 | 2.7M |
| 2023-06-14 | 15.84 | $17.13 | 3.6M |
| 2023-06-13 | 15.68 | $16.73 | 2.9M |
| 2023-06-12 | 15.55 | $16.17 | 2.0M |
| 2023-06-09 | 15.46 | $15.67 | 2.6M |
| 2023-06-08 | 15.41 | $15.70 | 1.7M |
| 2023-06-07 | 15.34 | $15.91 | 1.5M |
| 2023-06-06 | 15.24 | $16.13 | 1.9M |
| 2023-06-05 | 15.11 | $15.76 | 1.5M |
| 2023-06-02 | 15.01 | $15.66 | 2.1M |
| 2023-06-01 | 14.90 | $15.48 | 1.9M |
| 2023-05-31 | 14.79 | $15.76 | 3.6M |
| 2023-05-30 | 14.64 | $14.85 | 1.2M |
| 2023-05-26 | 14.57 | $14.66 | 1.7M |
| 2023-05-25 | 14.51 | $14.44 | 3.6M |
| 2023-05-24 | 14.48 | $15.13 | 1.9M |
| 2023-05-23 | 14.36 | $15.23 | 3.1M |
| 2023-05-22 | 14.23 | $15.60 | 1.6M |
| 2023-05-19 | 14.06 | $15.34 | 2.7M |
| 2023-05-18 | 13.92 | $15.34 | 1.9M |
| 2023-05-17 | 13.77 | $14.61 | 1.5M |
| 2023-05-16 | 13.69 | $14.40 | 1.2M |
| 2023-05-15 | 13.63 | $14.74 | 2.1M |
| 2023-05-12 | 13.54 | $14.10 | 2.3M |
| 2023-05-11 | 13.51 | $13.68 | 881210 |
| 2023-05-10 | 13.52 | $13.65 | 974350 |
| 2023-05-09 | 13.54 | $13.43 | 1.4M |
| 2023-05-08 | 13.59 | $13.48 | 1.3M |
| 2023-05-05 | 13.63 | $13.13 | 2.2M |
| 2023-05-04 | 13.72 | $12.58 | 3.2M |
| 2023-05-03 | 13.87 | $12.89 | 5.8M |
| 2023-05-02 | 14.00 | $12.85 | 2.5M |
| 2023-05-01 | 14.14 | $13.28 | 2.7M |
| 2023-04-28 | 14.26 | $13.36 | 1.4M |
| 2023-04-27 | 14.37 | $13.78 | 836786 |
| 2023-04-26 | 14.44 | $13.70 | 1.4M |
| 2023-04-25 | 14.53 | $13.45 | 1.9M |
| 2023-04-24 | 14.64 | $14.33 | 1.4M |
| 2023-04-21 | 14.67 | $15.10 | 922515 |
| 2023-04-20 | 14.61 | $14.91 | 951765 |
| 2023-04-19 | 14.57 | $14.80 | 1.2M |
| 2023-04-18 | 14.53 | $14.70 | 837504 |
| 2023-04-17 | 14.50 | $14.69 | 1.0M |
| 2023-04-14 | 14.46 | $13.99 | 1.4M |
| 2023-04-13 | 14.49 | $14.29 | 681807 |
| 2023-04-12 | 14.49 | $14.13 | 1.7M |
| 2023-04-11 | 14.51 | $14.41 | 1.6M |
| 2023-04-10 | 14.50 | $14.77 | 1.1M |
| 2023-04-06 | 14.45 | $14.81 | 646541 |
| 2023-04-05 | 14.39 | $14.54 | 1.6M |
| 2023-04-04 | 14.37 | $15.17 | 919868 |
| 2023-04-03 | 14.28 | $15.22 | 833151 |
| 2023-03-31 | 14.20 | $15.36 | 1.9M |
| 2023-03-30 | 14.10 | $14.74 | 1.0M |
| 2023-03-29 | 14.06 | $14.44 | 1.1M |
| 2023-03-28 | 14.05 | $14.05 | 1.3M |
| 2023-03-27 | 14.08 | $13.84 | 934727 |
| 2023-03-24 | 14.13 | $13.84 | 1.9M |
| 2023-03-23 | 14.20 | $13.84 | 1.4M |
| 2023-03-22 | 14.26 | $13.42 | 1.1M |
| 2023-03-21 | 14.38 | $13.95 | 1.7M |
| 2023-03-20 | 14.45 | $13.51 | 2.7M |
| 2023-03-17 | 14.58 | $13.73 | 1.7M |
| 2023-03-16 | 14.69 | $14.01 | 1.9M |
| 2023-03-15 | 14.79 | $14.30 | 2.0M |
| 2023-03-14 | 14.87 | $14.43 | 2.3M |
| 2023-03-13 | 14.95 | $14.01 | 1.8M |
| 2023-03-10 | 15.08 | $13.64 | 2.5M |
| 2023-03-09 | 15.25 | $14.62 | 1.2M |
| 2023-03-08 | 15.34 | $15.40 | 779079 |
| 2023-03-07 | 15.36 | $15.51 | 2.2M |
| 2023-03-06 | 15.37 | $15.59 | 1.3M |
| 2023-03-03 | 15.38 | $15.56 | 2.0M |
| 2023-03-02 | 15.40 | $14.76 | 1.9M |
| 2023-03-01 | 15.51 | $14.50 | 1.6M |
| 2023-02-28 | 15.65 | $14.94 | 1.7M |
| 2023-02-27 | 15.75 | $14.90 | 1.1M |
| 2023-02-24 | 15.87 | $14.89 | 848670 |
| 2023-02-23 | 16.00 | $15.34 | 634062 |
| 2023-02-22 | 16.08 | $15.31 | 629913 |
| 2023-02-21 | 16.16 | $15.30 | 899198 |
| 2023-02-17 | 16.25 | $15.76 | 1.3M |
| 2023-02-16 | 16.28 | $15.77 | 1.6M |
| 2023-02-15 | 16.32 | $16.56 | 1.8M |
| 2023-02-14 | 16.27 | $16.58 | 1.1M |
| 2023-02-13 | 16.22 | $15.97 | 1.2M |
| 2023-02-10 | 16.23 | $15.82 | 2.1M |
| 2023-02-09 | 16.24 | $15.79 | 4.5M |
| 2023-02-08 | 16.25 | $16.93 | 3.7M |
| 2023-02-07 | 16.14 | $16.39 | 1.9M |
| 2023-02-06 | 16.07 | $16.27 | 2.4M |
| 2023-02-03 | 16.01 | $16.26 | 1.7M |
| 2023-02-02 | 15.93 | $17.57 | 2.6M |
| 2023-02-01 | 15.72 | $16.96 | 2.9M |
| 2023-01-31 | 15.56 | $16.18 | 3.2M |
| 2023-01-30 | 15.46 | $16.27 | 1.9M |
| 2023-01-27 | 15.35 | $16.89 | 1.7M |
| 2023-01-26 | 15.16 | $15.95 | 1.4M |
| 2023-01-25 | 15.05 | $15.32 | 1.5M |
| 2023-01-24 | 14.99 | $15.31 | 1.2M |
| 2023-01-23 | 14.93 | $15.23 | 2.2M |
| 2023-01-20 | 14.88 | $15.00 | 1.2M |
| 2023-01-19 | 14.84 | $15.17 | 1.4M |
| 2023-01-18 | 14.78 | $15.72 | 1.6M |
| 2023-01-17 | 14.67 | $16.20 | 2.0M |
| 2023-01-13 | 14.50 | $15.07 | 1.5M |
| 2023-01-12 | 14.44 | $14.91 | 2.6M |
| 2023-01-11 | 14.40 | $14.56 | 1.8M |
| 2023-01-10 | 14.39 | $14.31 | 1.4M |
| 2023-01-09 | 14.41 | $14.35 | 2.0M |
| 2023-01-06 | 14.43 | $14.25 | 964560 |
| 2023-01-05 | 14.45 | $14.32 | 1.6M |
| 2023-01-04 | 14.47 | $14.91 | 1.4M |
| 2023-01-03 | 14.43 | $14.83 | 1.1M |
| 2022-12-30 | 14.39 | $14.71 | 875006 |
| 2022-12-29 | 14.37 | $14.52 | 1.1M |
| 2022-12-28 | 14.37 | $13.76 | 451042 |
| 2022-12-27 | 14.45 | $13.78 | 529853 |
| 2022-12-23 | 14.52 | $13.84 | 940318 |
| 2022-12-22 | 14.59 | $14.06 | 908858 |
| 2022-12-21 | 14.64 | $14.61 | 867817 |
| 2022-12-20 | 14.63 | $14.50 | 1.5M |
| 2022-12-19 | 14.62 | $14.06 | 1.9M |
| 2022-12-16 | 14.64 | $14.68 | 2.9M |
| 2022-12-15 | 14.60 | $14.63 | 1.3M |
| 2022-12-14 | 14.56 | $15.15 | 1.6M |
| 2022-12-13 | 14.48 | $14.96 | 2.1M |
| 2022-12-12 | 14.40 | $15.58 | 1.6M |
| 2022-12-09 | 14.26 | $14.72 | 1.1M |
| 2022-12-08 | 14.20 | $14.88 | 2.1M |
| 2022-12-07 | 14.12 | $14.01 | 1.2M |
| 2022-12-06 | 14.12 | $13.78 | 1.4M |
| 2022-12-05 | 14.13 | $14.22 | 1.4M |
| 2022-12-02 | 14.09 | $15.19 | 873361 |
| 2022-12-01 | 13.95 | $15.19 | 1.3M |
| 2022-11-30 | 13.80 | $14.78 | 1.7M |
| 2022-11-29 | 13.67 | $14.05 | 1.8M |
| 2022-11-28 | 13.62 | $14.28 | 1.9M |
| 2022-11-25 | 13.53 | $14.00 | 758848 |
| 2022-11-23 | 13.48 | $13.93 | 871130 |
| 2022-11-22 | 13.43 | $13.03 | 854491 |
| 2022-11-21 | 13.46 | $12.75 | 1.4M |
| 2022-11-18 | 13.53 | $12.97 | 586533 |
| 2022-11-17 | 13.57 | $13.08 | 502946 |
| 2022-11-16 | 13.60 | $13.96 | 877454 |
| 2022-11-15 | 13.55 | $14.85 | 1.1M |
| 2022-11-14 | 13.40 | $14.26 | 874089 |
| 2022-11-11 | 13.31 | $14.73 | 2.0M |
| 2022-11-10 | 13.16 | $14.11 | 1.5M |
| 2022-11-09 | 13.06 | $12.80 | 1.2M |
| 2022-11-08 | 13.09 | $13.55 | 1.2M |
| 2022-11-07 | 13.05 | $12.93 | 1.5M |
| 2022-11-04 | 13.06 | $12.32 | 1.3M |
| 2022-11-03 | 13.14 | $12.49 | 1.1M |
| 2022-11-02 | 13.22 | $12.24 | 1.9M |
| 2022-11-01 | 13.33 | $13.16 | 1.4M |
| 2022-10-31 | 13.36 | $13.59 | 1.5M |
| 2022-10-28 | 13.35 | $13.78 | 623698 |
| 2022-10-27 | 13.32 | $13.68 | 1.4M |
| 2022-10-26 | 13.29 | $13.16 | 927000 |
| 2022-10-25 | 13.33 | $13.84 | 897252 |
| 2022-10-24 | 13.29 | $12.79 | 1.3M |
| 2022-10-21 | 13.36 | $13.23 | 651883 |
| 2022-10-20 | 13.38 | $13.07 | 803433 |
| 2022-10-19 | 13.42 | $12.99 | 1.0M |
| 2022-10-18 | 13.48 | $13.69 | 916927 |
| 2022-10-17 | 13.47 | $13.41 | 912858 |
| 2022-10-14 | 13.50 | $12.52 | 1.5M |
| 2022-10-13 | 13.62 | $12.98 | 1.4M |
| 2022-10-12 | 13.71 | $12.92 | 954976 |
| 2022-10-11 | 13.81 | $12.94 | 1.2M |
| 2022-10-10 | 13.93 | $12.85 | 933227 |
| 2022-10-07 | 14.06 | $13.66 | 1.2M |
| 2022-10-06 | 14.12 | $14.67 | 1.3M |
| 2022-10-05 | 14.08 | $14.93 | 867863 |
| 2022-10-04 | 14.01 | $14.87 | 1.5M |
| 2022-10-03 | 13.94 | $13.90 | 1.6M |
| 2022-09-30 | 13.95 | $12.97 | 1.1M |
| 2022-09-29 | 14.06 | $13.50 | 761451 |
| 2022-09-28 | 14.12 | $14.23 | 1.2M |
| 2022-09-27 | 14.10 | $13.52 | 1.1M |
| 2022-09-26 | 14.15 | $12.91 | 950361 |
| 2022-09-23 | 14.26 | $13.27 | 1.0M |
| 2022-09-22 | 14.35 | $13.39 | 1.6M |
| 2022-09-21 | 14.43 | $14.04 | 1.3M |
| 2022-09-20 | 14.45 | $14.54 | 2.1M |
| 2022-09-19 | 14.41 | $14.85 | 2.0M |
| 2022-09-16 | 14.34 | $14.78 | 5.3M |
| 2022-09-15 | 14.29 | $15.61 | 3.3M |
| 2022-09-14 | 14.15 | $15.84 | 5.8M |
| 2022-09-13 | 14.00 | $14.41 | 1.6M |
| 2022-09-12 | 13.99 | $15.12 | 2.0M |
| 2022-09-09 | 13.92 | $14.47 | 1.4M |
| 2022-09-08 | 13.92 | $13.87 | 1.2M |
| 2022-09-07 | 14.00 | $13.36 | 1.7M |
| 2022-09-06 | 14.12 | $13.40 | 1.5M |
| 2022-09-02 | 14.26 | $13.30 | 1.3M |
| 2022-09-01 | 14.42 | $13.38 | 1.6M |
| 2022-08-31 | 14.57 | $13.61 | 1.6M |
| 2022-08-30 | 14.72 | $13.50 | 1.0M |
| 2022-08-29 | 14.87 | $13.48 | 1.2M |
| 2022-08-26 | 15.03 | $13.99 | 1.4M |
| 2022-08-25 | 15.13 | $14.57 | 1.2M |
| 2022-08-24 | 15.18 | $14.16 | 1.4M |
| 2022-08-23 | 15.25 | $13.99 | 2.6M |
| 2022-08-22 | 15.33 | $13.63 | 2.5M |
| 2022-08-19 | 15.43 | $14.39 | 2.8M |
| 2022-08-18 | 15.46 | $15.65 | 1.2M |
| 2022-08-17 | 15.36 | $15.77 | 1.4M |
| 2022-08-16 | 15.24 | $16.38 | 2.1M |
| 2022-08-15 | 15.04 | $16.37 | 2.4M |
| 2022-08-12 | 14.83 | $16.83 | 2.3M |
| 2022-08-11 | 14.55 | $16.33 | 3.2M |
| 2022-08-10 | 14.29 | $16.45 | 3.1M |
| 2022-08-09 | 14.01 | $15.01 | 2.7M |
| 2022-08-08 | 13.86 | $15.90 | 2.3M |
| 2022-08-05 | 13.62 | $15.31 | 2.0M |
| 2022-08-04 | 13.43 | $15.40 | 2.3M |
| 2022-08-03 | 13.23 | $15.12 | 4.2M |
| 2022-08-02 | 13.06 | $13.95 | 2.5M |
| 2022-08-01 | 13.01 | $13.47 | 2.4M |
| 2022-07-29 | 13.00 | $13.11 | 1.5M |
| 2022-07-28 | 13.02 | $12.83 | 1.6M |
| 2022-07-27 | 13.08 | $12.50 | 1.4M |
| 2022-07-26 | 13.16 | $11.72 | 1.6M |
| 2022-07-25 | 13.33 | $12.51 | 1.2M |
| 2022-07-22 | 13.43 | $13.03 | 1.2M |
| 2022-07-21 | 13.47 | $13.81 | 1.9M |
| 2022-07-20 | 13.43 | $13.75 | 3.4M |
| 2022-07-19 | 13.38 | $12.83 | 2.7M |
| 2022-07-18 | 13.42 | $12.64 | 3.6M |
| 2022-07-15 | 13.46 | $12.25 | 3.3M |
| 2022-07-14 | 13.53 | $11.99 | 3.2M |
| 2022-07-13 | 13.63 | $12.77 | 3.5M |
| 2022-07-12 | 13.64 | $13.12 | 7.5M |
| 2022-07-11 | 13.62 | $14.89 | 1.3M |
| 2022-07-08 | 13.42 | $15.28 | 925199 |
| 2022-07-07 | 13.19 | $15.22 | 2.8M |
| 2022-07-06 | 12.97 | $14.86 | 5.6M |
| 2022-07-05 | 12.78 | $14.77 | 2.5M |
| 2022-07-01 | 12.60 | $13.47 | 1.9M |
| 2022-06-30 | 12.57 | $13.15 | 2.5M |
| 2022-06-29 | 12.57 | $13.08 | 1.3M |
| 2022-06-28 | 12.59 | $13.08 | 2.7M |
| 2022-06-27 | 12.62 | $13.46 | 2.2M |
| 2022-06-24 | 12.63 | $13.50 | 4.7M |
| 2022-06-23 | 12.63 | $12.03 | 2.1M |
| 2022-06-22 | 12.78 | $11.17 | 2.7M |
| 2022-06-21 | 13.04 | $11.45 | 3.3M |
| 2022-06-17 | 13.29 | $11.30 | 8.8M |
| 2022-06-16 | 13.57 | $10.88 | 5.4M |
| 2022-06-15 | 13.92 | $11.19 | 6.3M |
| 2022-06-14 | 14.26 | $11.00 | 4.2M |
| 2022-06-13 | 14.63 | $11.34 | 4.4M |
| 2022-06-10 | 15.00 | $12.35 | 7.3M |
| 2022-06-09 | 15.28 | $14.32 | 4.5M |
| 2022-06-08 | 15.37 | $15.65 | 2.4M |
| 2022-06-07 | 15.33 | $15.08 | 5.2M |
| 2022-06-06 | 15.33 | $15.48 | 4.3M |
| 2022-06-03 | 15.30 | $15.36 | 2.1M |
| 2022-06-02 | 15.29 | $16.25 | 2.2M |
| 2022-06-01 | 15.19 | $15.32 | 2.9M |
| 2022-05-31 | 15.19 | $15.76 | 4.2M |
| 2022-05-27 | 15.15 | $16.09 | 1.7M |
| 2022-05-26 | 15.10 | $14.52 | 1.7M |
| 2022-05-25 | 15.22 | $14.16 | 2.8M |
| 2022-05-24 | 15.39 | $13.86 | 2.4M |
| 2022-05-23 | 15.60 | $15.69 | 1.1M |
| 2022-05-20 | 15.65 | $15.88 | 1.8M |
| 2022-05-19 | 15.70 | $15.80 | 2.3M |
| 2022-05-18 | 15.76 | $15.14 | 2.8M |
| 2022-05-17 | 15.90 | $15.56 | 1.9M |
| 2022-05-16 | 16.02 | $15.32 | 1.4M |
| 2022-05-13 | 16.18 | $16.19 | 3.8M |
| 2022-05-12 | 16.26 | $14.54 | 3.5M |
| 2022-05-11 | 16.53 | $13.50 | 3.2M |
| 2022-05-10 | 16.92 | $14.48 | 3.7M |
| 2022-05-09 | 17.23 | $14.07 | 2.5M |
| 2022-05-06 | 17.59 | $15.77 | 2.6M |
| 2022-05-05 | 17.79 | $15.99 | 3.5M |
| 2022-05-04 | 17.98 | $16.82 | 8.6M |
| 2022-05-03 | 18.10 | $16.96 | 4.4M |
| 2022-05-02 | 18.22 | $18.11 | 2.3M |
| 2022-04-29 | 18.24 | $18.17 | 1.9M |
| 2022-04-28 | 18.24 | $18.94 | 1.5M |
| 2022-04-27 | 18.17 | $17.60 | 4.2M |
| 2022-04-26 | 18.25 | $17.42 | 3.8M |
| 2022-04-25 | 18.36 | $18.82 | 3.1M |
| 2022-04-22 | 18.34 | $17.78 | 3.4M |
| 2022-04-21 | 18.43 | $17.86 | 2.6M |
| 2022-04-20 | 18.53 | $18.36 | 2.6M |
| 2022-04-19 | 18.58 | $19.61 | 3.4M |
| 2022-04-18 | 18.52 | $18.19 | 4.6M |
| 2022-04-14 | 18.61 | $19.12 | 3.3M |
| 2022-04-13 | 18.60 | $19.07 | 3.3M |
| 2022-04-12 | 18.60 | $18.38 | 4.0M |
| 2022-04-11 | 18.65 | $17.71 | 4.5M |
| 2022-04-08 | 18.77 | $16.44 | 2.7M |
| 2022-04-07 | 19.01 | $17.02 | 2.9M |
| 2022-04-06 | 19.20 | $17.64 | 5.7M |
| 2022-04-05 | 19.33 | $18.58 | 3.3M |
| 2022-04-04 | 19.36 | $19.69 | 3.3M |
| 2022-04-01 | 19.27 | $17.96 | 3.6M |
| 2022-03-31 | 19.34 | $17.92 | 3.4M |
| 2022-03-30 | 19.41 | $19.94 | 2.8M |
| 2022-03-29 | 19.29 | $20.78 | 4.0M |
| 2022-03-28 | 19.08 | $20.61 | 3.0M |
| 2022-03-25 | 18.87 | $20.10 | 3.6M |
| 2022-03-24 | 18.70 | $19.56 | 6.0M |
| 2022-03-23 | 18.57 | $20.52 | 3.8M |
| 2022-03-22 | 18.33 | $20.11 | 2.2M |
| 2022-03-21 | 18.13 | $20.04 | 2.4M |
| 2022-03-18 | 17.93 | $20.06 | 2.6M |
| 2022-03-17 | 17.72 | $19.15 | 1.7M |
| 2022-03-16 | 17.61 | $18.52 | 3.0M |
| 2022-03-15 | 17.58 | $16.93 | 4.1M |
| 2022-03-14 | 17.71 | $16.90 | 3.3M |
| 2022-03-11 | 17.86 | $17.21 | 5.0M |
| 2022-03-10 | 18.00 | $17.87 | 724015 |
| 2022-03-09 | 18.11 | $18.23 | 2.4M |
| 2022-03-08 | 18.20 | $16.37 | 2.7M |
| 2022-03-07 | 18.49 | $15.90 | 2.1M |
| 2022-03-04 | 18.86 | $17.02 | 2.9M |
| 2022-03-03 | 19.13 | $17.64 | 1.5M |
| 2022-03-02 | 19.35 | $18.93 | 1.9M |
| 2022-03-01 | 19.47 | $19.19 | 2.7M |
| 2022-02-28 | 19.58 | $18.32 | 1.9M |
| 2022-02-25 | 19.78 | $17.97 | 2.3M |
| 2022-02-24 | 20.02 | $17.63 | 1.9M |
| 2022-02-23 | 20.32 | $16.75 | 2.2M |
| 2022-02-22 | 20.72 | $18.60 | 2.4M |
| 2022-02-18 | 20.95 | $18.97 | 3.4M |
| 2022-02-17 | 21.16 | $19.25 | 6.9M |
| 2022-02-16 | 21.35 | $21.85 | 1.8M |
| 2022-02-15 | 21.30 | $22.15 | 3.1M |
| 2022-02-14 | 21.22 | $20.41 | 5.8M |
| 2022-02-11 | 21.32 | $18.41 | 4.6M |
| 2022-02-10 | 21.63 | $22.46 | 2.0M |
| 2022-02-09 | 21.56 | $23.49 | 1.6M |
| 2022-02-08 | 21.39 | $22.53 | 1.7M |
| 2022-02-07 | 21.33 | $22.08 | 2.1M |
| 2022-02-04 | 21.31 | $20.84 | 2.1M |
| 2022-02-03 | 21.41 | $19.01 | 1.8M |
| 2022-02-02 | 21.70 | $21.31 | 959957 |
| 2022-02-01 | 21.79 | $22.53 | 1.8M |
| 2022-01-31 | 21.77 | $21.75 | 3.0M |
| 2022-01-28 | 21.85 | $20.32 | 1.7M |
| 2022-01-27 | 22.10 | $20.60 | 746085 |
| 2022-01-26 | 22.34 | $21.46 | 1.5M |
| 2022-01-25 | 22.51 | $20.61 | 974635 |
| 2022-01-24 | 22.79 | $21.04 | 2.3M |
| 2022-01-21 | 23.07 | $20.70 | 997397 |
| 2022-01-20 | 23.41 | $22.11 | 591798 |
| 2022-01-19 | 23.65 | $21.92 | 886512 |
| 2022-01-18 | 23.94 | $22.70 | 1.4M |
| 2022-01-14 | 24.16 | $23.10 | 1.4M |
| 2022-01-13 | 24.37 | $22.55 | 1.0M |
| 2022-01-12 | 24.65 | $24.05 | 1.1M |
| 2022-01-11 | 24.78 | $24.49 | 1.5M |
| 2022-01-10 | 24.88 | $23.50 | 1.3M |
| 2022-01-07 | 25.09 | $22.80 | 1.0M |
| 2022-01-06 | 25.39 | $22.11 | 2.8M |
| 2022-01-05 | 25.79 | $21.75 | 3.1M |
| 2022-01-04 | 26.25 | $24.10 | 1.2M |
| 2022-01-03 | 26.50 | $25.62 | 536705 |
| 2021-12-31 | 26.62 | $26.26 | 911676 |
| 2021-12-30 | 26.71 | $26.15 | 803534 |
| 2021-12-29 | 26.83 | $25.10 | 1.2M |
| 2021-12-28 | 27.10 | $25.05 | 1.4M |
| 2021-12-27 | 27.42 | $27.05 | 608195 |
| 2021-12-23 | 27.60 | $27.94 | 1.2M |
| 2021-12-22 | 27.72 | $27.25 | 1.2M |
| 2021-12-21 | 27.94 | $29.45 | 1.2M |
| 2021-12-20 | 27.98 | $26.58 | 1.2M |
| 2021-12-17 | 28.36 | $27.02 | 4.3M |
| 2021-12-16 | 28.75 | $26.11 | 1.8M |
| 2021-12-15 | 29.28 | $27.03 | 1.6M |
| 2021-12-14 | 29.78 | $24.16 | 1.4M |
| 2021-12-13 | 30.61 | $25.80 | 1.4M |
| 2021-12-10 | 31.33 | $26.64 | 970096 |
| 2021-12-09 | 32.04 | $27.37 | 1.3M |
| 2021-12-08 | 32.72 | $29.03 | 950334 |
| 2021-12-07 | 33.29 | $28.49 | 1.9M |
| 2021-12-06 | 33.98 | $26.62 | 3.2M |
| 2021-12-03 | 34.89 | $28.46 | 2.8M |
| 2021-12-02 | 35.69 | $32.30 | 1.6M |
| 2021-12-01 | 36.17 | $30.85 | 1.2M |
| 2021-11-30 | 36.88 | $35.22 | 757242 |
| 2021-11-29 | 37.23 | $35.64 | 1.3M |
| 2021-11-26 | 37.62 | $35.55 | 429919 |
| 2021-11-24 | 38.06 | $35.04 | 867285 |
| 2021-11-23 | 38.60 | $34.36 | 1.3M |
| 2021-11-22 | 39.25 | $36.00 | 1.3M |
| 2021-11-19 | 39.79 | $38.31 | 699275 |
| 2021-11-18 | 40.15 | $38.66 | 821487 |
| 2021-11-17 | 40.51 | $38.73 | 1.0M |
| 2021-11-16 | 40.90 | $38.97 | 2.4M |
| 2021-11-15 | 41.28 | $34.70 | 1.9M |
| 2021-11-12 | 42.09 | $37.72 | 1.3M |
| 2021-11-11 | 42.64 | $38.41 | 1.2M |
| 2021-11-10 | 43.13 | $37.95 | 953473 |
| 2021-11-09 | 43.69 | $39.01 | 1.5M |
| 2021-11-08 | 44.16 | $40.72 | 3.7M |
| 2021-11-05 | 44.47 | $38.29 | 9.7M |
| 2021-11-04 | 45.04 | $39.59 | 8.1M |
| 2021-11-03 | 45.49 | $43.06 | 11.7M |
| 2021-11-02 | 45.59 | $50.07 | 3.0M |
| 2021-11-01 | 44.98 | $48.20 | 2.0M |
| 2021-10-29 | 44.51 | $50.25 | 1.9M |
| 2021-10-28 | 43.80 | $46.38 | 798883 |
| 2021-10-27 | 43.45 | $44.48 | 581425 |
| 2021-10-26 | 43.26 | $43.65 | 1.9M |
| 2021-10-25 | 43.15 | $46.66 | 1.3M |
| 2021-10-22 | 42.75 | $46.92 | 1.3M |
| 2021-10-21 | 42.31 | $45.05 | 923771 |
| 2021-10-20 | 42.07 | $45.17 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.65
2026-07-16
Close Price
$10.95
Vol: 15.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.94
Average
15.80
Maximum
46.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.65 | $10.95 | 15.6M |
| 2026-07-15 | 10.53 | $10.61 | 15.5M |
| 2026-07-14 | 10.47 | $10.47 | 10.3M |
| 2026-07-13 | 10.42 | $10.83 | 14.1M |
| 2026-07-10 | 10.29 | $10.36 | 20.2M |
| 2026-07-09 | 10.23 | $10.40 | 26.3M |
| 2026-07-08 | 10.16 | $10.17 | 41.2M |
| 2026-07-07 | 10.12 | $10.38 | 21.2M |
| 2026-07-06 | 10.02 | $10.17 | 14.5M |
| 2026-07-02 | 9.95 | $10.34 | 26.9M |
| 2026-07-01 | 9.84 | $10.41 | 36.5M |
| 2026-06-30 | 9.69 | $10.12 | 29.6M |
| 2026-06-29 | 9.57 | $10.21 | 54.6M |
| 2026-06-26 | 9.42 | $9.85 | 44.3M |
| 2026-06-25 | 9.31 | $9.17 | 34.1M |
| 2026-06-24 | 9.33 | $9.37 | 34.7M |
| 2026-06-23 | 9.32 | $9.19 | 24.3M |
| 2026-06-22 | 9.33 | $8.93 | 33.2M |
| 2026-06-18 | 9.41 | $8.86 | 22.2M |
| 2026-06-17 | 9.51 | $8.98 | 28.3M |
| 2026-06-16 | 9.60 | $9.50 | 18.2M |
| 2026-06-15 | 9.60 | $9.51 | 16.7M |
| 2026-06-12 | 9.59 | $9.45 | 9.4M |
| 2026-06-11 | 9.59 | $9.22 | 18.8M |
| 2026-06-10 | 9.63 | $9.39 | 27.8M |
| 2026-06-09 | 9.65 | $9.38 | 13.3M |
| 2026-06-08 | 9.67 | $9.41 | 5.6M |
| 2026-06-05 | 9.69 | $9.45 | 6.5M |
| 2026-06-04 | 9.69 | $9.59 | 9.9M |
| 2026-06-03 | 9.67 | $9.55 | 8.0M |
| 2026-06-02 | 9.65 | $10.16 | 10.2M |
| 2026-06-01 | 9.49 | $10.68 | 19.1M |
| 2026-05-29 | 9.20 | $9.71 | 14.0M |
| 2026-05-28 | 9.06 | $9.00 | 9.7M |
| 2026-05-27 | 9.05 | $8.98 | 11.9M |
| 2026-05-26 | 9.04 | $9.04 | 9.0M |
| 2026-05-22 | 9.02 | $9.08 | 8.3M |
| 2026-05-21 | 8.98 | $9.07 | 6.5M |
| 2026-05-20 | 8.94 | $9.20 | 11.7M |
| 2026-05-19 | 8.86 | $9.12 | 16.2M |
| 2026-05-18 | 8.79 | $9.05 | 12.2M |
| 2026-05-15 | 8.71 | $8.96 | 12.2M |
| 2026-05-14 | 8.65 | $8.42 | 15.6M |
| 2026-05-13 | 8.68 | $8.20 | 11.5M |
| 2026-05-12 | 8.77 | $8.50 | 9.8M |
| 2026-05-11 | 8.81 | $8.61 | 12.9M |
| 2026-05-08 | 8.83 | $8.83 | 9.2M |
| 2026-05-07 | 8.80 | $9.03 | 10.6M |
| 2026-05-06 | 8.73 | $8.89 | 21.2M |
| 2026-05-05 | 8.67 | $9.19 | 11.0M |
| 2026-05-04 | 8.54 | $8.98 | 7.2M |
| 2026-05-01 | 8.43 | $8.75 | 7.2M |
| 2026-04-30 | 8.35 | $8.16 | 6.2M |
| 2026-04-29 | 8.39 | $8.25 | 6.5M |
| 2026-04-28 | 8.41 | $8.29 | 5.3M |
| 2026-04-27 | 8.43 | $8.34 | 6.1M |
| 2026-04-24 | 8.43 | $8.46 | 5.7M |
| 2026-04-23 | 8.41 | $8.26 | 12.1M |
| 2026-04-22 | 8.43 | $8.91 | 23.7M |
| 2026-04-21 | 8.32 | $8.83 | 26.7M |
| 2026-04-20 | 8.20 | $8.78 | 18.2M |
| 2026-04-17 | 8.08 | $8.54 | 20.5M |
| 2026-04-16 | 7.99 | $8.42 | 9.3M |
| 2026-04-15 | 7.90 | $8.26 | 7.7M |
| 2026-04-14 | 7.84 | $7.82 | 10.2M |
| 2026-04-13 | 7.87 | $7.89 | 8.6M |
| 2026-04-10 | 7.88 | $7.55 | 7.0M |
| 2026-04-09 | 7.96 | $7.94 | 8.6M |
| 2026-04-08 | 7.98 | $8.04 | 5.8M |
| 2026-04-07 | 7.99 | $8.13 | 3.3M |
| 2026-04-06 | 7.97 | $8.25 | 3.5M |
| 2026-04-02 | 7.93 | $8.32 | 4.4M |
| 2026-04-01 | 7.86 | $8.07 | 5.1M |
| 2026-03-31 | 7.84 | $8.03 | 4.6M |
| 2026-03-30 | 7.83 | $8.04 | 4.9M |
| 2026-03-27 | 7.81 | $7.87 | 4.5M |
| 2026-03-26 | 7.83 | $8.01 | 3.3M |
| 2026-03-25 | 7.82 | $7.92 | 4.6M |
| 2026-03-24 | 7.83 | $7.95 | 5.7M |
| 2026-03-23 | 7.84 | $8.17 | 5.3M |
| 2026-03-20 | 7.81 | $8.03 | 11.5M |
| 2026-03-19 | 7.80 | $8.10 | 4.5M |
| 2026-03-18 | 7.78 | $8.02 | 3.5M |
| 2026-03-17 | 7.77 | $8.01 | 4.4M |
| 2026-03-16 | 7.76 | $8.15 | 5.0M |
| 2026-03-13 | 7.73 | $8.13 | 5.3M |
| 2026-03-12 | 7.70 | $7.95 | 6.1M |
| 2026-03-11 | 7.71 | $8.00 | 6.2M |
| 2026-03-10 | 7.71 | $8.00 | 8.1M |
| 2026-03-09 | 7.72 | $8.39 | 6.5M |
| 2026-03-06 | 7.64 | $8.63 | 5.1M |
| 2026-03-05 | 7.51 | $8.62 | 6.4M |
| 2026-03-04 | 7.36 | $8.47 | 4.9M |
| 2026-03-03 | 7.23 | $8.30 | 5.6M |
| 2026-03-02 | 7.11 | $8.08 | 7.4M |
| 2026-02-27 | 7.03 | $7.82 | 6.7M |
| 2026-02-26 | 7.00 | $7.96 | 8.2M |
| 2026-02-25 | 6.94 | $7.28 | 4.5M |
| 2026-02-24 | 7.02 | $7.16 | 5.9M |
| 2026-02-23 | 7.15 | $6.88 | 6.9M |
| 2026-02-20 | 7.36 | $7.46 | 5.1M |
| 2026-02-19 | 7.50 | $7.63 | 6.8M |
| 2026-02-18 | 7.63 | $7.42 | 7.0M |
| 2026-02-17 | 7.83 | $7.29 | 5.9M |
| 2026-02-13 | 8.09 | $7.24 | 7.6M |
| 2026-02-12 | 8.42 | $7.04 | 12.9M |
| 2026-02-11 | 8.86 | $7.30 | 24.4M |
| 2026-02-10 | 9.31 | $8.73 | 13.1M |
| 2026-02-09 | 9.54 | $8.63 | 9.3M |
| 2026-02-06 | 9.83 | $8.92 | 6.8M |
| 2026-02-05 | 10.11 | $8.75 | 8.7M |
| 2026-02-04 | 10.48 | $9.47 | 7.7M |
| 2026-02-03 | 10.76 | $9.53 | 7.9M |
| 2026-02-02 | 11.07 | $10.66 | 4.6M |
| 2026-01-30 | 11.20 | $10.78 | 4.7M |
| 2026-01-29 | 11.32 | $10.64 | 5.7M |
| 2026-01-28 | 11.50 | $11.40 | 3.1M |
| 2026-01-27 | 11.54 | $11.59 | 3.3M |
| 2026-01-26 | 11.55 | $12.06 | 3.5M |
| 2026-01-23 | 11.47 | $11.84 | 3.8M |
| 2026-01-22 | 11.42 | $11.78 | 4.6M |
| 2026-01-21 | 11.38 | $11.12 | 4.6M |
| 2026-01-20 | 11.48 | $10.94 | 4.1M |
| 2026-01-16 | 11.62 | $11.09 | 5.4M |
| 2026-01-15 | 11.76 | $11.34 | 3.6M |
| 2026-01-14 | 11.88 | $11.45 | 4.0M |
| 2026-01-13 | 11.98 | $11.69 | 4.6M |
| 2026-01-12 | 12.06 | $12.10 | 5.6M |
| 2026-01-09 | 12.06 | $12.24 | 5.0M |
| 2026-01-08 | 12.03 | $11.74 | 3.5M |
| 2026-01-07 | 12.10 | $11.93 | 4.5M |
| 2026-01-06 | 12.15 | $11.77 | 3.1M |
| 2026-01-05 | 12.24 | $11.62 | 3.0M |
| 2026-01-02 | 12.37 | $11.60 | 3.4M |
| 2025-12-31 | 12.53 | $12.25 | 2.3M |
| 2025-12-30 | 12.58 | $12.33 | 2.0M |
| 2025-12-29 | 12.61 | $12.36 | 1.9M |
| 2025-12-26 | 12.65 | $12.40 | 1.6M |
| 2025-12-24 | 12.68 | $12.30 | 1.1M |
| 2025-12-23 | 12.74 | $12.32 | 2.5M |
| 2025-12-22 | 12.80 | $12.61 | 1.9M |
| 2025-12-19 | 12.80 | $12.53 | 4.2M |
| 2025-12-18 | 12.83 | $12.59 | 3.2M |
| 2025-12-17 | 12.84 | $12.39 | 4.9M |
| 2025-12-16 | 12.89 | $12.47 | 3.9M |
| 2025-12-15 | 12.94 | $12.47 | 4.1M |
| 2025-12-12 | 12.99 | $13.15 | 3.6M |
| 2025-12-11 | 12.90 | $13.12 | 3.4M |
| 2025-12-10 | 12.80 | $13.44 | 3.4M |
| 2025-12-09 | 12.61 | $13.05 | 3.0M |
| 2025-12-08 | 12.47 | $12.83 | 3.8M |
| 2025-12-05 | 12.36 | $12.84 | 2.9M |
| 2025-12-04 | 12.23 | $12.60 | 3.3M |
| 2025-12-03 | 12.12 | $12.45 | 4.0M |
| 2025-12-02 | 12.02 | $12.22 | 5.0M |
| 2025-12-01 | 11.96 | $11.85 | 3.3M |
| 2025-11-28 | 11.96 | $12.14 | 1.7M |
| 2025-11-26 | 11.90 | $12.01 | 3.7M |
| 2025-11-25 | 11.86 | $12.35 | 3.5M |
| 2025-11-24 | 11.74 | $12.06 | 4.7M |
| 2025-11-21 | 11.66 | $11.85 | 4.5M |
| 2025-11-20 | 11.61 | $11.65 | 3.9M |
| 2025-11-19 | 11.59 | $11.80 | 3.6M |
| 2025-11-18 | 11.55 | $11.88 | 4.2M |
| 2025-11-17 | 11.47 | $11.78 | 5.0M |
| 2025-11-14 | 11.41 | $12.11 | 6.5M |
| 2025-11-13 | 11.26 | $11.91 | 6.7M |
| 2025-11-12 | 11.14 | $11.64 | 4.8M |
| 2025-11-11 | 11.05 | $11.64 | 3.8M |
| 2025-11-10 | 10.95 | $11.33 | 3.7M |
| 2025-11-07 | 10.90 | $11.19 | 5.2M |
| 2025-11-06 | 10.87 | $10.85 | 10.0M |
| 2025-11-05 | 10.91 | $11.06 | 8.4M |
| 2025-11-04 | 10.92 | $10.92 | 4.1M |
| 2025-11-03 | 10.96 | $11.18 | 4.0M |
| 2025-10-31 | 10.95 | $11.10 | 2.7M |
| 2025-10-30 | 10.97 | $10.93 | 2.8M |
| 2025-10-29 | 11.02 | $10.95 | 2.8M |
| 2025-10-28 | 11.07 | $11.30 | 2.3M |
| 2025-10-27 | 11.07 | $11.38 | 2.6M |
| 2025-10-24 | 11.05 | $11.39 | 2.9M |
| 2025-10-23 | 11.02 | $11.42 | 2.6M |
| 2025-10-22 | 10.99 | $11.39 | 2.9M |
| 2025-10-21 | 10.96 | $11.51 | 2.7M |
| 2025-10-20 | 10.91 | $11.22 | 3.1M |
| 2025-10-17 | 10.91 | $10.88 | 2.0M |
| 2025-10-16 | 10.99 | $10.90 | 2.9M |
| 2025-10-15 | 11.07 | $11.07 | 2.8M |
| 2025-10-14 | 11.14 | $11.11 | 4.5M |
| 2025-10-13 | 11.22 | $11.25 | 2.4M |
| 2025-10-10 | 11.28 | $11.11 | 3.3M |
| 2025-10-09 | 11.39 | $11.40 | 3.5M |
| 2025-10-08 | 11.45 | $11.18 | 3.4M |
| 2025-10-07 | 11.57 | $11.18 | 4.8M |
| 2025-10-06 | 11.72 | $11.31 | 3.8M |
| 2025-10-03 | 11.87 | $11.32 | 3.7M |
| 2025-10-02 | 12.04 | $11.52 | 3.4M |
| 2025-10-01 | 12.20 | $11.47 | 4.6M |
| 2025-09-30 | 12.40 | $11.77 | 4.7M |
| 2025-09-29 | 12.56 | $12.36 | 2.7M |
| 2025-09-26 | 12.63 | $12.48 | 3.4M |
| 2025-09-25 | 12.69 | $12.44 | 2.2M |
| 2025-09-24 | 12.77 | $12.77 | 3.5M |
| 2025-09-23 | 12.79 | $12.83 | 2.1M |
| 2025-09-22 | 12.81 | $13.10 | 3.0M |
| 2025-09-19 | 12.77 | $12.89 | 5.4M |
| 2025-09-18 | 12.77 | $13.17 | 5.1M |
| 2025-09-17 | 12.71 | $12.72 | 3.7M |
| 2025-09-16 | 12.74 | $12.56 | 2.8M |
| 2025-09-15 | 12.80 | $12.56 | 3.5M |
| 2025-09-12 | 12.89 | $12.45 | 4.2M |
| 2025-09-11 | 13.00 | $12.91 | 9.9M |
| 2025-09-10 | 13.05 | $13.00 | 3.6M |
| 2025-09-09 | 13.08 | $13.28 | 3.3M |
| 2025-09-08 | 13.05 | $13.14 | 3.9M |
| 2025-09-05 | 13.06 | $12.84 | 4.7M |
| 2025-09-04 | 13.13 | $13.01 | 2.7M |
| 2025-09-03 | 13.17 | $13.09 | 3.0M |
| 2025-09-02 | 13.21 | $13.16 | 4.0M |
| 2025-08-29 | 13.24 | $13.47 | 2.2M |
| 2025-08-28 | 13.21 | $13.53 | 2.6M |
| 2025-08-27 | 13.17 | $13.61 | 3.2M |
| 2025-08-26 | 13.10 | $13.18 | 3.3M |
| 2025-08-25 | 13.11 | $13.57 | 3.3M |
| 2025-08-22 | 13.04 | $13.97 | 6.1M |
| 2025-08-21 | 12.88 | $13.20 | 3.4M |
| 2025-08-20 | 12.86 | $13.11 | 3.2M |
| 2025-08-19 | 12.86 | $13.28 | 3.0M |
| 2025-08-18 | 12.82 | $13.37 | 5.4M |
| 2025-08-15 | 12.76 | $13.08 | 4.4M |
| 2025-08-14 | 12.76 | $12.96 | 6.1M |
| 2025-08-13 | 12.78 | $13.27 | 7.4M |
| 2025-08-12 | 12.75 | $12.56 | 7.4M |
| 2025-08-11 | 12.86 | $12.30 | 4.6M |
| 2025-08-08 | 13.06 | $12.63 | 4.5M |
| 2025-08-07 | 13.21 | $12.95 | 5.3M |
| 2025-08-06 | 13.33 | $13.32 | 4.9M |
| 2025-08-05 | 13.39 | $13.46 | 7.0M |
| 2025-08-04 | 13.43 | $12.99 | 6.0M |
| 2025-08-01 | 13.58 | $12.68 | 7.7M |
| 2025-07-31 | 13.82 | $12.99 | 8.9M |
| 2025-07-30 | 14.04 | $13.57 | 10.5M |
| 2025-07-29 | 14.17 | $13.91 | 11.5M |
| 2025-07-28 | 14.26 | $14.00 | 5.4M |
| 2025-07-25 | 14.34 | $14.19 | 5.6M |
| 2025-07-24 | 14.39 | $14.26 | 3.7M |
| 2025-07-23 | 14.45 | $14.49 | 5.4M |
| 2025-07-22 | 14.46 | $14.74 | 3.4M |
| 2025-07-21 | 14.42 | $14.77 | 3.3M |
| 2025-07-18 | 14.37 | $14.62 | 3.4M |
| 2025-07-17 | 14.34 | $14.19 | 3.7M |
| 2025-07-16 | 14.41 | $13.92 | 4.7M |
| 2025-07-15 | 14.54 | $13.79 | 17.4M |
| 2025-07-14 | 14.72 | $14.12 | 3.1M |
| 2025-07-11 | 14.86 | $14.05 | 2.7M |
| 2025-07-10 | 15.04 | $14.74 | 3.9M |
| 2025-07-09 | 15.10 | $15.36 | 2.3M |
| 2025-07-08 | 15.04 | $15.21 | 2.8M |
| 2025-07-07 | 15.01 | $15.00 | 2.0M |
| 2025-07-03 | 15.01 | $15.20 | 1.8M |
| 2025-07-02 | 14.97 | $14.75 | 2.4M |
| 2025-07-01 | 15.03 | $15.18 | 2.9M |
| 2025-06-30 | 14.99 | $14.91 | 2.8M |
| 2025-06-27 | 15.01 | $14.82 | 2.6M |
| 2025-06-26 | 15.06 | $14.82 | 1.7M |
| 2025-06-25 | 15.10 | $14.61 | 1.9M |
| 2025-06-24 | 15.21 | $14.87 | 2.5M |
| 2025-06-23 | 15.27 | $14.60 | 3.2M |
| 2025-06-20 | 15.40 | $14.74 | 3.8M |
| 2025-06-18 | 15.51 | $14.93 | 2.5M |
| 2025-06-17 | 15.61 | $15.32 | 1.7M |
| 2025-06-16 | 15.64 | $15.47 | 2.2M |
| 2025-06-13 | 15.64 | $14.94 | 2.8M |
| 2025-06-12 | 15.74 | $15.66 | 2.5M |
| 2025-06-11 | 15.72 | $15.63 | 2.1M |
| 2025-06-10 | 15.69 | $15.89 | 2.4M |
| 2025-06-09 | 15.60 | $15.95 | 2.1M |
| 2025-06-06 | 15.47 | $15.69 | 1.8M |
| 2025-06-05 | 15.39 | $15.61 | 1.7M |
| 2025-06-04 | 15.30 | $15.53 | 1.7M |
| 2025-06-03 | 15.22 | $15.59 | 1.9M |
| 2025-06-02 | 15.10 | $15.02 | 3.3M |
| 2025-05-30 | 15.09 | $15.27 | 3.6M |
| 2025-05-29 | 15.02 | $14.99 | 2.1M |
| 2025-05-28 | 15.00 | $15.03 | 1.8M |
| 2025-05-27 | 14.96 | $14.89 | 2.0M |
| 2025-05-23 | 14.94 | $14.42 | 2.9M |
| 2025-05-22 | 15.02 | $14.63 | 3.6M |
| 2025-05-21 | 15.07 | $14.51 | 2.9M |
| 2025-05-20 | 15.15 | $14.74 | 2.9M |
| 2025-05-19 | 15.19 | $14.85 | 3.5M |
| 2025-05-16 | 15.21 | $15.49 | 1.9M |
| 2025-05-15 | 15.10 | $15.48 | 1.6M |
| 2025-05-14 | 14.96 | $15.74 | 2.0M |
| 2025-05-13 | 14.75 | $15.98 | 3.5M |
| 2025-05-12 | 14.46 | $15.67 | 3.2M |
| 2025-05-09 | 14.18 | $14.56 | 2.1M |
| 2025-05-08 | 14.08 | $14.73 | 2.6M |
| 2025-05-07 | 13.94 | $14.22 | 2.4M |
| 2025-05-06 | 13.88 | $14.28 | 2.7M |
| 2025-05-05 | 13.80 | $14.50 | 2.6M |
| 2025-05-02 | 13.66 | $14.70 | 2.8M |
| 2025-05-01 | 13.45 | $14.48 | 3.8M |
| 2025-04-30 | 13.26 | $14.77 | 10.7M |
| 2025-04-29 | 12.98 | $14.34 | 5.1M |
| 2025-04-28 | 12.75 | $14.13 | 4.1M |
| 2025-04-25 | 12.53 | $14.07 | 3.1M |
| 2025-04-24 | 12.29 | $13.64 | 3.9M |
| 2025-04-23 | 12.11 | $12.78 | 2.3M |
| 2025-04-22 | 12.09 | $12.21 | 3.1M |
| 2025-04-21 | 12.19 | $12.07 | 3.4M |
| 2025-04-17 | 12.34 | $12.60 | 1.9M |
| 2025-04-16 | 12.41 | $12.54 | 2.4M |
| 2025-04-15 | 12.51 | $12.83 | 2.1M |
| 2025-04-14 | 12.57 | $12.68 | 3.0M |
| 2025-04-11 | 12.68 | $12.53 | 2.3M |
| 2025-04-10 | 12.84 | $12.57 | 3.6M |
| 2025-04-09 | 13.03 | $13.22 | 5.4M |
| 2025-04-08 | 13.12 | $12.08 | 4.7M |
| 2025-04-07 | 13.47 | $12.16 | 5.2M |
| 2025-04-04 | 13.87 | $12.29 | 6.1M |
| 2025-04-03 | 14.30 | $13.10 | 3.4M |
| 2025-04-02 | 14.64 | $14.59 | 1.9M |
| 2025-04-01 | 14.73 | $14.33 | 3.0M |
| 2025-03-31 | 14.89 | $14.11 | 4.6M |
| 2025-03-28 | 15.12 | $14.53 | 2.7M |
| 2025-03-27 | 15.30 | $15.16 | 3.6M |
| 2025-03-26 | 15.39 | $15.93 | 2.3M |
| 2025-03-25 | 15.33 | $16.45 | 2.6M |
| 2025-03-24 | 15.15 | $15.95 | 1.7M |
| 2025-03-21 | 15.05 | $15.54 | 2.5M |
| 2025-03-20 | 15.03 | $15.29 | 1.3M |
| 2025-03-19 | 15.06 | $15.47 | 1.8M |
| 2025-03-18 | 15.06 | $15.19 | 2.4M |
| 2025-03-17 | 15.12 | $15.22 | 2.4M |
| 2025-03-14 | 15.20 | $14.88 | 3.1M |
| 2025-03-13 | 15.36 | $14.35 | 2.5M |
| 2025-03-12 | 15.66 | $14.82 | 3.9M |
| 2025-03-11 | 15.92 | $14.84 | 5.0M |
| 2025-03-10 | 16.22 | $14.86 | 2.8M |
| 2025-03-07 | 16.56 | $15.80 | 3.0M |
| 2025-03-06 | 16.77 | $15.95 | 2.8M |
| 2025-03-05 | 16.97 | $16.63 | 2.2M |
| 2025-03-04 | 17.07 | $16.36 | 2.5M |
| 2025-03-03 | 17.25 | $16.33 | 2.7M |
| 2025-02-28 | 17.45 | $17.06 | 2.5M |
| 2025-02-27 | 17.54 | $17.07 | 3.4M |
| 2025-02-26 | 17.64 | $17.31 | 2.5M |
| 2025-02-25 | 17.71 | $17.01 | 2.7M |
| 2025-02-24 | 17.85 | $17.20 | 4.3M |
| 2025-02-21 | 17.97 | $17.31 | 6.8M |
| 2025-02-20 | 18.08 | $18.12 | 5.5M |
| 2025-02-19 | 18.04 | $17.65 | 4.5M |
| 2025-02-18 | 18.09 | $17.60 | 4.2M |
| 2025-02-14 | 18.16 | $17.05 | 3.8M |
| 2025-02-13 | 18.36 | $17.43 | 5.2M |
| 2025-02-12 | 18.50 | $17.80 | 10.5M |
| 2025-02-11 | 18.59 | $17.86 | 6.9M |
| 2025-02-10 | 18.67 | $18.30 | 4.7M |
| 2025-02-07 | 18.67 | $17.89 | 3.1M |
| 2025-02-06 | 18.75 | $18.36 | 3.7M |
| 2025-02-05 | 18.74 | $18.50 | 3.2M |
| 2025-02-04 | 18.70 | $18.49 | 2.8M |
| 2025-02-03 | 18.64 | $18.46 | 3.9M |
| 2025-01-31 | 18.58 | $18.60 | 4.5M |
| 2025-01-30 | 18.47 | $18.60 | 6.1M |
| 2025-01-29 | 18.34 | $19.30 | 6.9M |
| 2025-01-28 | 18.04 | $19.75 | 7.9M |
| 2025-01-27 | 17.59 | $17.99 | 6.1M |
| 2025-01-24 | 17.44 | $18.30 | 4.4M |
| 2025-01-23 | 17.19 | $18.04 | 3.5M |
| 2025-01-22 | 16.95 | $17.27 | 3.1M |
| 2025-01-21 | 16.84 | $17.44 | 4.2M |
| 2025-01-17 | 16.67 | $17.44 | 3.4M |
| 2025-01-16 | 16.47 | $17.46 | 3.4M |
| 2025-01-15 | 16.23 | $16.77 | 3.4M |
| 2025-01-14 | 16.09 | $16.13 | 2.9M |
| 2025-01-13 | 16.07 | $15.60 | 2.1M |
| 2025-01-10 | 16.16 | $15.59 | 3.3M |
| 2025-01-08 | 16.27 | $16.15 | 2.5M |
| 2025-01-07 | 16.27 | $16.13 | 2.6M |
| 2025-01-06 | 16.27 | $16.33 | 4.1M |
| 2025-01-03 | 16.23 | $16.07 | 2.9M |
| 2025-01-02 | 16.24 | $15.90 | 2.8M |
| 2024-12-31 | 16.29 | $16.17 | 3.8M |
| 2024-12-30 | 16.28 | $16.00 | 3.3M |
| 2024-12-27 | 16.31 | $15.94 | 2.5M |
| 2024-12-26 | 16.35 | $16.06 | 1.7M |
| 2024-12-24 | 16.37 | $15.90 | 1.1M |
| 2024-12-23 | 16.43 | $15.59 | 2.7M |
| 2024-12-20 | 16.56 | $15.33 | 5.5M |
| 2024-12-19 | 16.76 | $15.40 | 4.6M |
| 2024-12-18 | 16.97 | $15.66 | 5.7M |
| 2024-12-17 | 17.16 | $16.79 | 3.1M |
| 2024-12-16 | 17.14 | $17.02 | 2.9M |
| 2024-12-13 | 17.06 | $16.55 | 3.4M |
| 2024-12-12 | 17.06 | $16.89 | 2.9M |
| 2024-12-11 | 16.98 | $16.96 | 4.3M |
| 2024-12-10 | 16.88 | $16.41 | 5.7M |
| 2024-12-09 | 16.86 | $16.82 | 5.7M |
| 2024-12-06 | 16.75 | $16.61 | 2.9M |
| 2024-12-05 | 16.66 | $16.09 | 2.3M |
| 2024-12-04 | 16.66 | $16.35 | 5.0M |
| 2024-12-03 | 16.60 | $15.98 | 5.4M |
| 2024-12-02 | 16.60 | $16.10 | 4.5M |
| 2024-11-29 | 16.57 | $15.99 | 2.2M |
| 2024-11-27 | 16.55 | $15.83 | 4.0M |
| 2024-11-26 | 16.55 | $16.32 | 3.0M |
| 2024-11-25 | 16.44 | $16.45 | 4.8M |
| 2024-11-22 | 16.28 | $16.54 | 6.5M |
| 2024-11-21 | 16.06 | $16.54 | 5.1M |
| 2024-11-20 | 15.81 | $15.28 | 5.6M |
| 2024-11-19 | 15.77 | $14.99 | 6.2M |
| 2024-11-18 | 15.77 | $15.01 | 5.4M |
| 2024-11-15 | 15.77 | $15.73 | 4.8M |
| 2024-11-14 | 15.60 | $16.32 | 5.2M |
| 2024-11-13 | 15.27 | $16.63 | 5.5M |
| 2024-11-12 | 14.82 | $16.50 | 3.2M |
| 2024-11-11 | 14.32 | $16.51 | 7.3M |
| 2024-11-08 | 13.72 | $16.44 | 10.5M |
| 2024-11-07 | 13.04 | $16.82 | 16.5M |
| 2024-11-06 | 12.17 | $13.09 | 6.4M |
| 2024-11-05 | 11.94 | $12.44 | 3.9M |
| 2024-11-04 | 11.80 | $12.23 | 4.5M |
| 2024-11-01 | 11.69 | $12.05 | 3.6M |
| 2024-10-31 | 11.60 | $11.70 | 4.8M |
| 2024-10-30 | 11.57 | $11.87 | 3.8M |
| 2024-10-29 | 11.49 | $11.79 | 1.9M |
| 2024-10-28 | 11.42 | $11.69 | 2.5M |
| 2024-10-25 | 11.36 | $11.62 | 3.8M |
| 2024-10-24 | 11.30 | $11.60 | 4.7M |
| 2024-10-23 | 11.24 | $11.16 | 3.5M |
| 2024-10-22 | 11.26 | $11.40 | 2.5M |
| 2024-10-21 | 11.24 | $11.28 | 2.5M |
| 2024-10-18 | 11.23 | $11.30 | 4.1M |
| 2024-10-17 | 11.22 | $11.28 | 5.5M |
| 2024-10-16 | 11.22 | $11.30 | 2.4M |
| 2024-10-15 | 11.21 | $11.51 | 3.0M |
| 2024-10-14 | 11.15 | $11.39 | 2.7M |
| 2024-10-11 | 11.11 | $11.47 | 2.5M |
| 2024-10-10 | 11.05 | $11.16 | 2.9M |
| 2024-10-09 | 11.05 | $11.21 | 2.2M |
| 2024-10-08 | 11.03 | $11.04 | 1.6M |
| 2024-10-07 | 11.05 | $11.02 | 2.0M |
| 2024-10-04 | 11.08 | $11.24 | 2.0M |
| 2024-10-03 | 11.07 | $10.88 | 3.2M |
| 2024-10-02 | 11.13 | $11.01 | 3.4M |
| 2024-10-01 | 11.17 | $11.20 | 3.3M |
| 2024-09-30 | 11.19 | $11.48 | 2.6M |
| 2024-09-27 | 11.14 | $11.44 | 2.9M |
| 2024-09-26 | 11.10 | $11.04 | 2.9M |
| 2024-09-25 | 11.14 | $10.96 | 2.5M |
| 2024-09-24 | 11.20 | $11.31 | 5.3M |
| 2024-09-23 | 11.20 | $11.25 | 1.8M |
| 2024-09-20 | 11.22 | $11.33 | 4.1M |
| 2024-09-19 | 11.22 | $11.57 | 3.4M |
| 2024-09-18 | 11.17 | $11.16 | 4.7M |
| 2024-09-17 | 11.21 | $11.27 | 3.5M |
| 2024-09-16 | 11.22 | $11.12 | 3.5M |
| 2024-09-13 | 11.27 | $11.32 | 1.8M |
| 2024-09-12 | 11.29 | $11.19 | 1.3M |
| 2024-09-11 | 11.34 | $11.19 | 3.3M |
| 2024-09-10 | 11.40 | $11.23 | 2.7M |
| 2024-09-09 | 11.47 | $11.55 | 1.6M |
| 2024-09-06 | 11.47 | $11.35 | 2.2M |
| 2024-09-05 | 11.53 | $11.49 | 2.2M |
| 2024-09-04 | 11.56 | $11.55 | 1.5M |
| 2024-09-03 | 11.58 | $11.53 | 1.9M |
| 2024-08-30 | 11.62 | $11.68 | 1.7M |
| 2024-08-29 | 11.63 | $11.72 | 1.4M |
| 2024-08-28 | 11.64 | $11.63 | 1.7M |
| 2024-08-27 | 11.66 | $12.14 | 1.3M |
| 2024-08-26 | 11.59 | $12.14 | 1.2M |
| 2024-08-23 | 11.50 | $11.95 | 1.6M |
| 2024-08-22 | 11.44 | $11.59 | 1.2M |
| 2024-08-21 | 11.45 | $12.00 | 1.3M |
| 2024-08-20 | 11.38 | $12.13 | 5.5M |
| 2024-08-19 | 11.27 | $11.75 | 1.6M |
| 2024-08-16 | 11.23 | $11.48 | 2.1M |
| 2024-08-15 | 11.24 | $11.35 | 3.1M |
| 2024-08-14 | 11.28 | $11.07 | 2.3M |
| 2024-08-13 | 11.39 | $11.24 | 1.6M |
| 2024-08-12 | 11.49 | $11.16 | 1.7M |
| 2024-08-09 | 11.62 | $11.25 | 2.0M |
| 2024-08-08 | 11.75 | $11.28 | 2.0M |
| 2024-08-07 | 11.91 | $11.04 | 1.8M |
| 2024-08-06 | 12.14 | $11.15 | 2.9M |
| 2024-08-05 | 12.39 | $11.31 | 2.7M |
| 2024-08-02 | 12.65 | $11.67 | 2.3M |
| 2024-08-01 | 12.87 | $11.97 | 3.3M |
| 2024-07-31 | 13.07 | $12.50 | 5.4M |
| 2024-07-30 | 13.18 | $13.28 | 5.1M |
| 2024-07-29 | 13.15 | $13.31 | 2.3M |
| 2024-07-26 | 13.11 | $13.50 | 2.9M |
| 2024-07-25 | 13.02 | $13.24 | 2.7M |
| 2024-07-24 | 12.97 | $12.72 | 1.8M |
| 2024-07-23 | 13.02 | $13.17 | 1.5M |
| 2024-07-22 | 12.99 | $13.11 | 1.3M |
| 2024-07-19 | 12.96 | $13.09 | 1.6M |
| 2024-07-18 | 12.93 | $13.19 | 2.3M |
| 2024-07-17 | 12.88 | $13.47 | 2.2M |
| 2024-07-16 | 12.76 | $13.63 | 1.9M |
| 2024-07-15 | 12.59 | $13.41 | 3.0M |
| 2024-07-12 | 12.44 | $12.90 | 2.2M |
| 2024-07-11 | 12.37 | $12.76 | 1.6M |
| 2024-07-10 | 12.32 | $12.38 | 1.7M |
| 2024-07-09 | 12.35 | $12.32 | 1.8M |
| 2024-07-08 | 12.39 | $12.70 | 1.4M |
| 2024-07-05 | 12.37 | $12.87 | 1.2M |
| 2024-07-03 | 12.31 | $12.74 | 822117 |
| 2024-07-02 | 12.27 | $13.04 | 2.1M |
| 2024-07-01 | 12.16 | $12.81 | 1.6M |
| 2024-06-28 | 12.08 | $12.69 | 8.6M |
| 2024-06-27 | 12.02 | $12.69 | 1.6M |
| 2024-06-26 | 11.95 | $12.43 | 1.5M |
| 2024-06-25 | 11.94 | $12.21 | 1.3M |
| 2024-06-24 | 11.97 | $12.35 | 1.7M |
| 2024-06-21 | 11.98 | $12.51 | 4.6M |
| 2024-06-20 | 11.96 | $12.18 | 2.0M |
| 2024-06-18 | 12.02 | $12.10 | 1.2M |
| 2024-06-17 | 12.11 | $12.32 | 1.8M |
| 2024-06-14 | 12.17 | $12.31 | 1.6M |
| 2024-06-13 | 12.25 | $12.32 | 1.7M |
| 2024-06-12 | 12.34 | $12.65 | 2.5M |
| 2024-06-11 | 12.38 | $12.78 | 1.3M |
| 2024-06-10 | 12.41 | $12.80 | 1.4M |
| 2024-06-07 | 12.45 | $12.73 | 1.5M |
| 2024-06-06 | 12.51 | $13.03 | 1.7M |
| 2024-06-05 | 12.53 | $12.89 | 1.7M |
| 2024-06-04 | 12.58 | $12.67 | 2.0M |
| 2024-06-03 | 12.70 | $12.74 | 3.6M |
| 2024-05-31 | 12.82 | $12.88 | 4.3M |
| 2024-05-30 | 12.95 | $13.16 | 3.7M |
| 2024-05-29 | 13.04 | $13.65 | 2.3M |
| 2024-05-28 | 13.05 | $13.37 | 3.2M |
| 2024-05-24 | 13.13 | $13.24 | 2.5M |
| 2024-05-23 | 13.25 | $13.29 | 2.4M |
| 2024-05-22 | 13.40 | $13.75 | 1.8M |
| 2024-05-21 | 13.47 | $13.74 | 1.6M |
| 2024-05-20 | 13.57 | $14.14 | 3.1M |
| 2024-05-17 | 13.61 | $13.64 | 2.6M |
| 2024-05-16 | 13.77 | $13.84 | 2.1M |
| 2024-05-15 | 13.92 | $13.94 | 2.4M |
| 2024-05-14 | 14.08 | $13.75 | 2.0M |
| 2024-05-13 | 14.32 | $13.74 | 2.1M |
| 2024-05-10 | 14.60 | $13.71 | 3.4M |
| 2024-05-09 | 14.94 | $13.83 | 2.6M |
| 2024-05-08 | 15.32 | $13.82 | 2.3M |
| 2024-05-07 | 15.77 | $14.26 | 3.7M |
| 2024-05-06 | 16.21 | $14.13 | 4.2M |
| 2024-05-03 | 16.75 | $14.03 | 7.0M |
| 2024-05-02 | 17.40 | $14.67 | 23.0M |
| 2024-05-01 | 18.02 | $18.25 | 3.6M |
| 2024-04-30 | 17.98 | $17.85 | 2.3M |
| 2024-04-29 | 18.03 | $18.42 | 2.4M |
| 2024-04-26 | 17.97 | $18.44 | 2.8M |
| 2024-04-25 | 17.89 | $18.56 | 1.6M |
| 2024-04-24 | 17.78 | $18.52 | 2.3M |
| 2024-04-23 | 17.66 | $18.35 | 1.5M |
| 2024-04-22 | 17.55 | $18.16 | 2.0M |
| 2024-04-19 | 17.47 | $17.59 | 4.0M |
| 2024-04-18 | 17.51 | $17.65 | 2.4M |
| 2024-04-17 | 17.54 | $17.69 | 2.2M |
| 2024-04-16 | 17.57 | $17.30 | 1.6M |
| 2024-04-15 | 17.68 | $17.10 | 1.8M |
| 2024-04-12 | 17.86 | $17.96 | 1.9M |
| 2024-04-11 | 17.90 | $18.28 | 2.2M |
| 2024-04-10 | 17.87 | $17.96 | 1.9M |
| 2024-04-09 | 17.91 | $18.76 | 1.8M |
| 2024-04-08 | 17.79 | $18.64 | 2.4M |
| 2024-04-05 | 17.68 | $18.17 | 1.7M |
| 2024-04-04 | 17.65 | $18.01 | 3.7M |
| 2024-04-03 | 17.66 | $17.66 | 1.4M |
| 2024-04-02 | 17.75 | $17.79 | 2.1M |
| 2024-04-01 | 17.82 | $18.25 | 3.4M |
| 2024-03-28 | 17.82 | $18.21 | 1.9M |
| 2024-03-27 | 17.83 | $18.09 | 1.6M |
| 2024-03-26 | 17.88 | $17.92 | 1.9M |
| 2024-03-25 | 17.97 | $18.23 | 1.3M |
| 2024-03-22 | 18.01 | $18.29 | 1.6M |
| 2024-03-21 | 18.06 | $18.50 | 2.1M |
| 2024-03-20 | 18.07 | $18.59 | 2.4M |
| 2024-03-19 | 18.07 | $18.35 | 4.1M |
| 2024-03-18 | 18.13 | $17.97 | 3.2M |
| 2024-03-15 | 18.28 | $17.77 | 3.1M |
| 2024-03-14 | 18.51 | $18.03 | 3.3M |
| 2024-03-13 | 18.72 | $18.74 | 1.7M |
| 2024-03-12 | 18.82 | $18.66 | 1.5M |
| 2024-03-11 | 18.96 | $19.09 | 3.1M |
| 2024-03-08 | 19.04 | $18.63 | 2.1M |
| 2024-03-07 | 19.23 | $18.55 | 3.0M |
| 2024-03-06 | 19.48 | $18.64 | 2.8M |
| 2024-03-05 | 19.75 | $18.37 | 4.0M |
| 2024-03-04 | 20.13 | $19.72 | 1.6M |
| 2024-03-01 | 20.28 | $20.26 | 2.4M |
| 2024-02-29 | 20.35 | $20.44 | 3.1M |
| 2024-02-28 | 20.40 | $20.11 | 4.1M |
| 2024-02-27 | 20.53 | $20.88 | 2.8M |
| 2024-02-26 | 20.52 | $20.43 | 2.5M |
| 2024-02-23 | 20.60 | $20.25 | 1.5M |
| 2024-02-22 | 20.74 | $20.14 | 2.1M |
| 2024-02-21 | 20.93 | $20.33 | 2.0M |
| 2024-02-20 | 21.11 | $20.95 | 2.2M |
| 2024-02-16 | 21.20 | $20.69 | 2.2M |
| 2024-02-15 | 21.35 | $20.71 | 2.7M |
| 2024-02-14 | 21.53 | $21.27 | 1.7M |
| 2024-02-13 | 21.62 | $20.74 | 2.8M |
| 2024-02-12 | 21.83 | $21.58 | 3.4M |
| 2024-02-09 | 21.91 | $21.71 | 2.7M |
| 2024-02-08 | 21.97 | $21.36 | 3.2M |
| 2024-02-07 | 22.12 | $21.15 | 9.1M |
| 2024-02-06 | 22.33 | $21.82 | 3.8M |
| 2024-02-05 | 22.44 | $21.66 | 2.3M |
| 2024-02-02 | 22.59 | $22.33 | 3.3M |
| 2024-02-01 | 22.63 | $22.76 | 2.5M |
| 2024-01-31 | 22.59 | $22.20 | 2.5M |
| 2024-01-30 | 22.66 | $23.12 | 1.6M |
| 2024-01-29 | 22.54 | $23.29 | 2.1M |
| 2024-01-26 | 22.36 | $22.14 | 2.5M |
| 2024-01-25 | 22.40 | $21.89 | 3.3M |
| 2024-01-24 | 22.50 | $21.66 | 2.8M |
| 2024-01-23 | 22.66 | $21.98 | 2.1M |
| 2024-01-22 | 22.78 | $21.97 | 2.7M |
| 2024-01-19 | 22.92 | $21.24 | 4.9M |
| 2024-01-18 | 23.24 | $22.30 | 1.7M |
| 2024-01-17 | 23.37 | $22.38 | 2.2M |
| 2024-01-16 | 23.51 | $23.28 | 2.0M |
| 2024-01-12 | 23.48 | $23.59 | 2.3M |
| 2024-01-11 | 23.37 | $23.47 | 1.9M |
| 2024-01-10 | 23.27 | $23.32 | 2.0M |
| 2024-01-09 | 23.17 | $22.86 | 1.5M |
| 2024-01-08 | 23.16 | $22.70 | 2.5M |
| 2024-01-05 | 23.17 | $21.91 | 1.7M |
| 2024-01-04 | 23.35 | $21.47 | 2.8M |
| 2024-01-03 | 23.64 | $21.51 | 3.3M |
| 2024-01-02 | 23.97 | $22.08 | 2.8M |
| 2023-12-29 | 24.21 | $23.49 | 1.7M |
| 2023-12-28 | 24.20 | $24.00 | 1.5M |
| 2023-12-27 | 24.06 | $23.73 | 1.4M |
| 2023-12-26 | 23.95 | $23.84 | 1.3M |
| 2023-12-22 | 23.80 | $23.96 | 1.1M |
| 2023-12-21 | 23.58 | $24.08 | 1.7M |
| 2023-12-20 | 23.29 | $23.56 | 2.1M |
| 2023-12-19 | 23.06 | $24.48 | 2.9M |
| 2023-12-18 | 22.58 | $24.19 | 2.6M |
| 2023-12-15 | 22.09 | $24.15 | 5.0M |
| 2023-12-14 | 21.51 | $23.54 | 5.0M |
| 2023-12-13 | 20.97 | $22.19 | 4.6M |
| 2023-12-12 | 20.62 | $21.24 | 2.6M |
| 2023-12-11 | 20.40 | $20.53 | 1.9M |
| 2023-12-08 | 20.30 | $20.26 | 1.0M |
| 2023-12-07 | 20.24 | $20.07 | 2.2M |
| 2023-12-06 | 20.20 | $20.50 | 1.4M |
| 2023-12-05 | 20.06 | $20.88 | 1.8M |
| 2023-12-04 | 19.82 | $20.63 | 2.4M |
| 2023-12-01 | 19.58 | $21.21 | 3.7M |
| 2023-11-30 | 19.19 | $20.02 | 2.5M |
| 2023-11-29 | 18.98 | $20.45 | 3.7M |
| 2023-11-28 | 18.64 | $19.49 | 2.6M |
| 2023-11-27 | 18.45 | $18.96 | 1.4M |
| 2023-11-24 | 18.34 | $18.89 | 504004 |
| 2023-11-22 | 18.23 | $18.89 | 1.7M |
| 2023-11-21 | 18.10 | $18.75 | 1.7M |
| 2023-11-20 | 17.98 | $18.92 | 1.9M |
| 2023-11-17 | 17.81 | $18.56 | 2.5M |
| 2023-11-16 | 17.69 | $17.76 | 1.9M |
| 2023-11-15 | 17.72 | $18.17 | 3.0M |
| 2023-11-14 | 17.67 | $18.32 | 2.4M |
| 2023-11-13 | 17.59 | $17.18 | 1.8M |
| 2023-11-10 | 17.73 | $17.45 | 2.2M |
| 2023-11-09 | 17.84 | $17.05 | 3.4M |
| 2023-11-08 | 18.06 | $18.25 | 3.7M |
| 2023-11-07 | 18.06 | $18.92 | 2.1M |
| 2023-11-06 | 17.92 | $18.32 | 1.8M |
| 2023-11-03 | 17.88 | $19.00 | 2.7M |
| 2023-11-02 | 17.71 | $18.24 | 2.4M |
| 2023-11-01 | 17.66 | $17.55 | 4.6M |
| 2023-10-31 | 17.76 | $17.94 | 3.9M |
| 2023-10-30 | 17.80 | $17.62 | 2.4M |
| 2023-10-27 | 17.91 | $17.67 | 1.6M |
| 2023-10-26 | 18.04 | $17.67 | 2.1M |
| 2023-10-25 | 18.19 | $17.71 | 2.0M |
| 2023-10-24 | 18.35 | $18.63 | 2.4M |
| 2023-10-23 | 18.36 | $18.29 | 2.4M |
| 2023-10-20 | 18.44 | $18.55 | 2.2M |
| 2023-10-19 | 18.48 | $18.96 | 2.3M |
| 2023-10-18 | 18.44 | $18.92 | 2.1M |
| 2023-10-17 | 18.41 | $19.05 | 3.3M |
| 2023-10-16 | 18.36 | $18.58 | 2.5M |
| 2023-10-13 | 18.39 | $17.74 | 1.2M |
| 2023-10-12 | 18.61 | $17.92 | 1.9M |
| 2023-10-11 | 18.84 | $18.70 | 1.9M |
| 2023-10-10 | 18.94 | $18.70 | 1.8M |
| 2023-10-09 | 19.06 | $19.10 | 1.3M |
| 2023-10-06 | 19.12 | $19.51 | 2.4M |
| 2023-10-05 | 19.10 | $18.82 | 1.7M |
| 2023-10-04 | 19.23 | $18.91 | 1.7M |
| 2023-10-03 | 19.37 | $18.60 | 1.7M |
| 2023-10-02 | 19.59 | $19.37 | 2.2M |
| 2023-09-29 | 19.70 | $19.92 | 2.4M |
| 2023-09-28 | 19.70 | $19.56 | 1.2M |
| 2023-09-27 | 19.79 | $19.30 | 2.2M |
| 2023-09-26 | 19.95 | $18.72 | 1.4M |
| 2023-09-25 | 20.26 | $19.41 | 1.6M |
| 2023-09-22 | 20.47 | $19.38 | 1.6M |
| 2023-09-21 | 20.73 | $19.50 | 2.5M |
| 2023-09-20 | 21.00 | $20.09 | 1.8M |
| 2023-09-19 | 21.19 | $19.98 | 2.4M |
| 2023-09-18 | 21.44 | $19.89 | 3.3M |
| 2023-09-15 | 21.74 | $20.01 | 4.3M |
| 2023-09-14 | 22.07 | $20.56 | 3.1M |
| 2023-09-13 | 22.32 | $20.95 | 4.6M |
| 2023-09-12 | 22.54 | $21.68 | 2.0M |
| 2023-09-11 | 22.63 | $22.23 | 2.5M |
| 2023-09-08 | 22.61 | $21.90 | 3.4M |
| 2023-09-07 | 22.65 | $23.12 | 5.2M |
| 2023-09-06 | 22.44 | $22.94 | 4.4M |
| 2023-09-05 | 22.23 | $22.23 | 3.7M |
| 2023-09-01 | 22.13 | $22.30 | 2.5M |
| 2023-08-31 | 21.99 | $21.87 | 2.2M |
| 2023-08-30 | 21.92 | $21.89 | 3.4M |
| 2023-08-29 | 21.82 | $21.39 | 3.1M |
| 2023-08-28 | 21.81 | $21.20 | 2.2M |
| 2023-08-25 | 21.83 | $21.15 | 3.9M |
| 2023-08-24 | 21.86 | $20.67 | 2.0M |
| 2023-08-23 | 21.99 | $20.79 | 3.1M |
| 2023-08-22 | 22.11 | $20.90 | 3.1M |
| 2023-08-21 | 22.21 | $21.04 | 2.4M |
| 2023-08-18 | 22.30 | $21.45 | 2.8M |
| 2023-08-17 | 22.30 | $21.10 | 2.1M |
| 2023-08-16 | 22.37 | $22.08 | 2.7M |
| 2023-08-15 | 22.24 | $22.41 | 1.8M |
| 2023-08-14 | 22.00 | $22.76 | 2.0M |
| 2023-08-11 | 21.64 | $22.48 | 2.5M |
| 2023-08-10 | 21.28 | $22.50 | 3.6M |
| 2023-08-09 | 20.84 | $21.90 | 2.7M |
| 2023-08-08 | 20.45 | $21.45 | 3.0M |
| 2023-08-07 | 20.09 | $21.71 | 2.7M |
| 2023-08-04 | 19.60 | $20.92 | 3.1M |
| 2023-08-03 | 19.20 | $21.38 | 6.0M |
| 2023-08-02 | 18.63 | $21.61 | 13.7M |
| 2023-08-01 | 17.91 | $18.24 | 2.3M |
| 2023-07-31 | 17.79 | $18.66 | 2.3M |
| 2023-07-28 | 17.56 | $17.62 | 1.2M |
| 2023-07-27 | 17.50 | $17.29 | 1.3M |
| 2023-07-26 | 17.50 | $17.41 | 1.2M |
| 2023-07-25 | 17.48 | $17.00 | 1.0M |
| 2023-07-24 | 17.54 | $16.81 | 1.4M |
| 2023-07-21 | 17.64 | $16.97 | 2.4M |
| 2023-07-20 | 17.73 | $17.55 | 2.3M |
| 2023-07-19 | 17.70 | $18.08 | 2.2M |
| 2023-07-18 | 17.56 | $17.66 | 1.8M |
| 2023-07-17 | 17.47 | $17.62 | 2.8M |
| 2023-07-14 | 17.38 | $17.56 | 1.6M |
| 2023-07-13 | 17.28 | $17.65 | 1.6M |
| 2023-07-12 | 17.15 | $17.41 | 2.2M |
| 2023-07-11 | 17.04 | $17.09 | 1.7M |
| 2023-07-10 | 16.98 | $16.54 | 1.8M |
| 2023-07-07 | 17.02 | $16.30 | 2.3M |
| 2023-07-06 | 17.12 | $16.17 | 3.8M |
| 2023-07-05 | 17.26 | $16.50 | 3.3M |
| 2023-07-03 | 17.34 | $17.61 | 1.3M |
| 2023-06-30 | 17.20 | $17.58 | 2.9M |
| 2023-06-29 | 17.05 | $17.60 | 2.2M |
| 2023-06-28 | 16.86 | $17.20 | 3.4M |
| 2023-06-27 | 16.71 | $16.70 | 1.9M |
| 2023-06-26 | 16.65 | $15.88 | 1.6M |
| 2023-06-23 | 16.75 | $16.21 | 24.1M |
| 2023-06-22 | 16.79 | $16.52 | 1.6M |
| 2023-06-21 | 16.77 | $16.31 | 1.9M |
| 2023-06-20 | 16.78 | $16.94 | 2.8M |
| 2023-06-16 | 16.66 | $16.72 | 3.2M |
| 2023-06-15 | 16.56 | $17.22 | 2.7M |
| 2023-06-14 | 16.34 | $17.13 | 3.6M |
| 2023-06-13 | 16.10 | $16.73 | 2.9M |
| 2023-06-12 | 15.89 | $16.17 | 2.0M |
| 2023-06-09 | 15.77 | $15.67 | 2.6M |
| 2023-06-08 | 15.74 | $15.70 | 1.7M |
| 2023-06-07 | 15.68 | $15.91 | 1.5M |
| 2023-06-06 | 15.58 | $16.13 | 1.9M |
| 2023-06-05 | 15.40 | $15.76 | 1.5M |
| 2023-06-02 | 15.27 | $15.66 | 2.1M |
| 2023-06-01 | 15.14 | $15.48 | 1.9M |
| 2023-05-31 | 15.03 | $15.76 | 3.6M |
| 2023-05-30 | 14.83 | $14.85 | 1.2M |
| 2023-05-26 | 14.80 | $14.66 | 1.7M |
| 2023-05-25 | 14.80 | $14.44 | 3.6M |
| 2023-05-24 | 14.84 | $15.13 | 1.9M |
| 2023-05-23 | 14.74 | $15.23 | 3.1M |
| 2023-05-22 | 14.60 | $15.60 | 1.6M |
| 2023-05-19 | 14.36 | $15.34 | 2.7M |
| 2023-05-18 | 14.14 | $15.34 | 1.9M |
| 2023-05-17 | 13.88 | $14.61 | 1.5M |
| 2023-05-16 | 13.73 | $14.40 | 1.2M |
| 2023-05-15 | 13.61 | $14.74 | 2.1M |
| 2023-05-12 | 13.39 | $14.10 | 2.3M |
| 2023-05-11 | 13.28 | $13.68 | 881210 |
| 2023-05-10 | 13.24 | $13.65 | 974350 |
| 2023-05-09 | 13.20 | $13.43 | 1.4M |
| 2023-05-08 | 13.20 | $13.48 | 1.3M |
| 2023-05-05 | 13.19 | $13.13 | 2.2M |
| 2023-05-04 | 13.27 | $12.58 | 3.2M |
| 2023-05-03 | 13.47 | $12.89 | 5.8M |
| 2023-05-02 | 13.64 | $12.85 | 2.5M |
| 2023-05-01 | 13.84 | $13.28 | 2.7M |
| 2023-04-28 | 14.00 | $13.36 | 1.4M |
| 2023-04-27 | 14.16 | $13.78 | 836786 |
| 2023-04-26 | 14.26 | $13.70 | 1.4M |
| 2023-04-25 | 14.39 | $13.45 | 1.9M |
| 2023-04-24 | 14.60 | $14.33 | 1.4M |
| 2023-04-21 | 14.66 | $15.10 | 922515 |
| 2023-04-20 | 14.56 | $14.91 | 951765 |
| 2023-04-19 | 14.49 | $14.80 | 1.2M |
| 2023-04-18 | 14.43 | $14.70 | 837504 |
| 2023-04-17 | 14.38 | $14.69 | 1.0M |
| 2023-04-14 | 14.32 | $13.99 | 1.4M |
| 2023-04-13 | 14.41 | $14.29 | 681807 |
| 2023-04-12 | 14.45 | $14.13 | 1.7M |
| 2023-04-11 | 14.52 | $14.41 | 1.6M |
| 2023-04-10 | 14.56 | $14.77 | 1.1M |
| 2023-04-06 | 14.52 | $14.81 | 646541 |
| 2023-04-05 | 14.46 | $14.54 | 1.6M |
| 2023-04-04 | 14.46 | $15.17 | 919868 |
| 2023-04-03 | 14.32 | $15.22 | 833151 |
| 2023-03-31 | 14.15 | $15.36 | 1.9M |
| 2023-03-30 | 13.92 | $14.74 | 1.0M |
| 2023-03-29 | 13.80 | $14.44 | 1.1M |
| 2023-03-28 | 13.71 | $14.05 | 1.3M |
| 2023-03-27 | 13.70 | $13.84 | 934727 |
| 2023-03-24 | 13.74 | $13.84 | 1.9M |
| 2023-03-23 | 13.78 | $13.84 | 1.4M |
| 2023-03-22 | 13.83 | $13.42 | 1.1M |
| 2023-03-21 | 13.98 | $13.95 | 1.7M |
| 2023-03-20 | 14.05 | $13.51 | 2.7M |
| 2023-03-17 | 14.23 | $13.73 | 1.7M |
| 2023-03-16 | 14.39 | $14.01 | 1.9M |
| 2023-03-15 | 14.52 | $14.30 | 2.0M |
| 2023-03-14 | 14.61 | $14.43 | 2.3M |
| 2023-03-13 | 14.70 | $14.01 | 1.8M |
| 2023-03-10 | 14.88 | $13.64 | 2.5M |
| 2023-03-09 | 15.18 | $14.62 | 1.2M |
| 2023-03-08 | 15.32 | $15.40 | 779079 |
| 2023-03-07 | 15.31 | $15.51 | 2.2M |
| 2023-03-06 | 15.29 | $15.59 | 1.3M |
| 2023-03-03 | 15.24 | $15.56 | 2.0M |
| 2023-03-02 | 15.19 | $14.76 | 1.9M |
| 2023-03-01 | 15.31 | $14.50 | 1.6M |
| 2023-02-28 | 15.49 | $14.94 | 1.7M |
| 2023-02-27 | 15.62 | $14.90 | 1.1M |
| 2023-02-24 | 15.78 | $14.89 | 848670 |
| 2023-02-23 | 15.96 | $15.34 | 634062 |
| 2023-02-22 | 16.08 | $15.31 | 629913 |
| 2023-02-21 | 16.22 | $15.30 | 899198 |
| 2023-02-17 | 16.39 | $15.76 | 1.3M |
| 2023-02-16 | 16.48 | $15.77 | 1.6M |
| 2023-02-15 | 16.58 | $16.56 | 1.8M |
| 2023-02-14 | 16.53 | $16.58 | 1.1M |
| 2023-02-13 | 16.47 | $15.97 | 1.2M |
| 2023-02-10 | 16.52 | $15.82 | 2.1M |
| 2023-02-09 | 16.60 | $15.79 | 4.5M |
| 2023-02-08 | 16.71 | $16.93 | 3.7M |
| 2023-02-07 | 16.59 | $16.39 | 1.9M |
| 2023-02-06 | 16.55 | $16.27 | 2.4M |
| 2023-02-03 | 16.54 | $16.26 | 1.7M |
| 2023-02-02 | 16.52 | $17.57 | 2.6M |
| 2023-02-01 | 16.22 | $16.96 | 2.9M |
| 2023-01-31 | 15.99 | $16.18 | 3.2M |
| 2023-01-30 | 15.89 | $16.27 | 1.9M |
| 2023-01-27 | 15.75 | $16.89 | 1.7M |
| 2023-01-26 | 15.45 | $15.95 | 1.4M |
| 2023-01-25 | 15.30 | $15.32 | 1.5M |
| 2023-01-24 | 15.26 | $15.31 | 1.2M |
| 2023-01-23 | 15.21 | $15.23 | 2.2M |
| 2023-01-20 | 15.17 | $15.00 | 1.2M |
| 2023-01-19 | 15.17 | $15.17 | 1.4M |
| 2023-01-18 | 15.13 | $15.72 | 1.6M |
| 2023-01-17 | 14.97 | $16.20 | 2.0M |
| 2023-01-13 | 14.68 | $15.07 | 1.5M |
| 2023-01-12 | 14.58 | $14.91 | 2.6M |
| 2023-01-11 | 14.49 | $14.56 | 1.8M |
| 2023-01-10 | 14.47 | $14.31 | 1.4M |
| 2023-01-09 | 14.49 | $14.35 | 2.0M |
| 2023-01-06 | 14.51 | $14.25 | 964560 |
| 2023-01-05 | 14.56 | $14.32 | 1.6M |
| 2023-01-04 | 14.59 | $14.91 | 1.4M |
| 2023-01-03 | 14.51 | $14.83 | 1.1M |
| 2022-12-30 | 14.42 | $14.71 | 875006 |
| 2022-12-29 | 14.35 | $14.52 | 1.1M |
| 2022-12-28 | 14.31 | $13.76 | 451042 |
| 2022-12-27 | 14.42 | $13.78 | 529853 |
| 2022-12-23 | 14.54 | $13.84 | 940318 |
| 2022-12-22 | 14.67 | $14.06 | 908858 |
| 2022-12-21 | 14.77 | $14.61 | 867817 |
| 2022-12-20 | 14.77 | $14.50 | 1.5M |
| 2022-12-19 | 14.79 | $14.06 | 1.9M |
| 2022-12-16 | 14.91 | $14.68 | 2.9M |
| 2022-12-15 | 14.91 | $14.63 | 1.3M |
| 2022-12-14 | 14.92 | $15.15 | 1.6M |
| 2022-12-13 | 14.82 | $14.96 | 2.1M |
| 2022-12-12 | 14.74 | $15.58 | 1.6M |
| 2022-12-09 | 14.51 | $14.72 | 1.1M |
| 2022-12-08 | 14.43 | $14.88 | 2.1M |
| 2022-12-07 | 14.30 | $14.01 | 1.2M |
| 2022-12-06 | 14.33 | $13.78 | 1.4M |
| 2022-12-05 | 14.41 | $14.22 | 1.4M |
| 2022-12-02 | 14.41 | $15.19 | 873361 |
| 2022-12-01 | 14.20 | $15.19 | 1.3M |
| 2022-11-30 | 13.96 | $14.78 | 1.7M |
| 2022-11-29 | 13.76 | $14.05 | 1.8M |
| 2022-11-28 | 13.69 | $14.28 | 1.9M |
| 2022-11-25 | 13.55 | $14.00 | 758848 |
| 2022-11-23 | 13.45 | $13.93 | 871130 |
| 2022-11-22 | 13.35 | $13.03 | 854491 |
| 2022-11-21 | 13.42 | $12.75 | 1.4M |
| 2022-11-18 | 13.57 | $12.97 | 586533 |
| 2022-11-17 | 13.69 | $13.08 | 502946 |
| 2022-11-16 | 13.81 | $13.96 | 877454 |
| 2022-11-15 | 13.76 | $14.85 | 1.1M |
| 2022-11-14 | 13.51 | $14.26 | 874089 |
| 2022-11-11 | 13.35 | $14.73 | 2.0M |
| 2022-11-10 | 13.06 | $14.11 | 1.5M |
| 2022-11-09 | 12.86 | $12.80 | 1.2M |
| 2022-11-08 | 12.90 | $13.55 | 1.2M |
| 2022-11-07 | 12.79 | $12.93 | 1.5M |
| 2022-11-04 | 12.80 | $12.32 | 1.3M |
| 2022-11-03 | 12.94 | $12.49 | 1.1M |
| 2022-11-02 | 13.07 | $12.24 | 1.9M |
| 2022-11-01 | 13.27 | $13.16 | 1.4M |
| 2022-10-31 | 13.32 | $13.59 | 1.5M |
| 2022-10-28 | 13.28 | $13.78 | 623698 |
| 2022-10-27 | 13.19 | $13.68 | 1.4M |
| 2022-10-26 | 13.12 | $13.16 | 927000 |
| 2022-10-25 | 13.14 | $13.84 | 897252 |
| 2022-10-24 | 13.02 | $12.79 | 1.3M |
| 2022-10-21 | 13.11 | $13.23 | 651883 |
| 2022-10-20 | 13.13 | $13.07 | 803433 |
| 2022-10-19 | 13.18 | $12.99 | 1.0M |
| 2022-10-18 | 13.25 | $13.69 | 916927 |
| 2022-10-17 | 13.20 | $13.41 | 912858 |
| 2022-10-14 | 13.19 | $12.52 | 1.5M |
| 2022-10-13 | 13.38 | $12.98 | 1.4M |
| 2022-10-12 | 13.50 | $12.92 | 954976 |
| 2022-10-11 | 13.66 | $12.94 | 1.2M |
| 2022-10-10 | 13.83 | $12.85 | 933227 |
| 2022-10-07 | 14.06 | $13.66 | 1.2M |
| 2022-10-06 | 14.14 | $14.67 | 1.3M |
| 2022-10-05 | 14.04 | $14.93 | 867863 |
| 2022-10-04 | 13.86 | $14.87 | 1.5M |
| 2022-10-03 | 13.66 | $13.90 | 1.6M |
| 2022-09-30 | 13.64 | $12.97 | 1.1M |
| 2022-09-29 | 13.81 | $13.50 | 761451 |
| 2022-09-28 | 13.90 | $14.23 | 1.2M |
| 2022-09-27 | 13.85 | $13.52 | 1.1M |
| 2022-09-26 | 13.95 | $12.91 | 950361 |
| 2022-09-23 | 14.19 | $13.27 | 1.0M |
| 2022-09-22 | 14.39 | $13.39 | 1.6M |
| 2022-09-21 | 14.60 | $14.04 | 1.3M |
| 2022-09-20 | 14.70 | $14.54 | 2.1M |
| 2022-09-19 | 14.72 | $14.85 | 2.0M |
| 2022-09-16 | 14.67 | $14.78 | 5.3M |
| 2022-09-15 | 14.63 | $15.61 | 3.3M |
| 2022-09-14 | 14.41 | $15.84 | 5.8M |
| 2022-09-13 | 14.10 | $14.41 | 1.6M |
| 2022-09-12 | 14.05 | $15.12 | 2.0M |
| 2022-09-09 | 13.83 | $14.47 | 1.4M |
| 2022-09-08 | 13.73 | $13.87 | 1.2M |
| 2022-09-07 | 13.73 | $13.36 | 1.7M |
| 2022-09-06 | 13.84 | $13.40 | 1.5M |
| 2022-09-02 | 13.96 | $13.30 | 1.3M |
| 2022-09-01 | 14.12 | $13.38 | 1.6M |
| 2022-08-31 | 14.29 | $13.61 | 1.6M |
| 2022-08-30 | 14.45 | $13.50 | 1.0M |
| 2022-08-29 | 14.65 | $13.48 | 1.2M |
| 2022-08-26 | 14.88 | $13.99 | 1.4M |
| 2022-08-25 | 15.05 | $14.57 | 1.2M |
| 2022-08-24 | 15.12 | $14.16 | 1.4M |
| 2022-08-23 | 15.28 | $13.99 | 2.6M |
| 2022-08-22 | 15.51 | $13.63 | 2.5M |
| 2022-08-19 | 15.84 | $14.39 | 2.8M |
| 2022-08-18 | 16.06 | $15.65 | 1.2M |
| 2022-08-17 | 16.05 | $15.77 | 1.4M |
| 2022-08-16 | 16.01 | $16.38 | 2.1M |
| 2022-08-15 | 15.82 | $16.37 | 2.4M |
| 2022-08-12 | 15.60 | $16.83 | 2.3M |
| 2022-08-11 | 15.25 | $16.33 | 3.2M |
| 2022-08-10 | 14.94 | $16.45 | 3.1M |
| 2022-08-09 | 14.55 | $15.01 | 2.7M |
| 2022-08-08 | 14.40 | $15.90 | 2.3M |
| 2022-08-05 | 14.03 | $15.31 | 2.0M |
| 2022-08-04 | 13.73 | $15.40 | 2.3M |
| 2022-08-03 | 13.36 | $15.12 | 4.2M |
| 2022-08-02 | 12.99 | $13.95 | 2.5M |
| 2022-08-01 | 12.80 | $13.47 | 2.4M |
| 2022-07-29 | 12.69 | $13.11 | 1.5M |
| 2022-07-28 | 12.64 | $12.83 | 1.6M |
| 2022-07-27 | 12.65 | $12.50 | 1.4M |
| 2022-07-26 | 12.72 | $11.72 | 1.6M |
| 2022-07-25 | 12.97 | $12.51 | 1.2M |
| 2022-07-22 | 13.10 | $13.03 | 1.2M |
| 2022-07-21 | 13.15 | $13.81 | 1.9M |
| 2022-07-20 | 13.03 | $13.75 | 3.4M |
| 2022-07-19 | 12.91 | $12.83 | 2.7M |
| 2022-07-18 | 12.97 | $12.64 | 3.6M |
| 2022-07-15 | 13.08 | $12.25 | 3.3M |
| 2022-07-14 | 13.29 | $11.99 | 3.2M |
| 2022-07-13 | 13.60 | $12.77 | 3.5M |
| 2022-07-12 | 13.78 | $13.12 | 7.5M |
| 2022-07-11 | 13.93 | $14.89 | 1.3M |
| 2022-07-08 | 13.72 | $15.28 | 925199 |
| 2022-07-07 | 13.40 | $15.22 | 2.8M |
| 2022-07-06 | 13.04 | $14.86 | 5.6M |
| 2022-07-05 | 12.70 | $14.77 | 2.5M |
| 2022-07-01 | 12.33 | $13.47 | 1.9M |
| 2022-06-30 | 12.18 | $13.15 | 2.5M |
| 2022-06-29 | 12.07 | $13.08 | 1.3M |
| 2022-06-28 | 11.97 | $13.08 | 2.7M |
| 2022-06-27 | 11.86 | $13.46 | 2.2M |
| 2022-06-24 | 11.66 | $13.50 | 4.7M |
| 2022-06-23 | 11.42 | $12.03 | 2.1M |
| 2022-06-22 | 11.47 | $11.17 | 2.7M |
| 2022-06-21 | 11.71 | $11.45 | 3.3M |
| 2022-06-17 | 11.94 | $11.30 | 8.8M |
| 2022-06-16 | 12.24 | $10.88 | 5.4M |
| 2022-06-15 | 12.70 | $11.19 | 6.3M |
| 2022-06-14 | 13.17 | $11.00 | 4.2M |
| 2022-06-13 | 13.76 | $11.34 | 4.4M |
| 2022-06-10 | 14.38 | $12.35 | 7.3M |
| 2022-06-09 | 14.89 | $14.32 | 4.5M |
| 2022-06-08 | 15.07 | $15.65 | 2.4M |
| 2022-06-07 | 15.00 | $15.08 | 5.2M |
| 2022-06-06 | 15.04 | $15.48 | 4.3M |
| 2022-06-03 | 15.01 | $15.36 | 2.1M |
| 2022-06-02 | 15.01 | $16.25 | 2.2M |
| 2022-06-01 | 14.82 | $15.32 | 2.9M |
| 2022-05-31 | 14.80 | $15.76 | 4.2M |
| 2022-05-27 | 14.68 | $16.09 | 1.7M |
| 2022-05-26 | 14.49 | $14.52 | 1.7M |
| 2022-05-25 | 14.60 | $14.16 | 2.8M |
| 2022-05-24 | 14.81 | $13.86 | 2.4M |
| 2022-05-23 | 15.12 | $15.69 | 1.1M |
| 2022-05-20 | 15.10 | $15.88 | 1.8M |
| 2022-05-19 | 15.04 | $15.80 | 2.3M |
| 2022-05-18 | 15.00 | $15.14 | 2.8M |
| 2022-05-17 | 15.10 | $15.56 | 1.9M |
| 2022-05-16 | 15.12 | $15.32 | 1.4M |
| 2022-05-13 | 15.22 | $16.19 | 3.8M |
| 2022-05-12 | 15.14 | $14.54 | 3.5M |
| 2022-05-11 | 15.42 | $13.50 | 3.2M |
| 2022-05-10 | 15.96 | $14.48 | 3.7M |
| 2022-05-09 | 16.39 | $14.07 | 2.5M |
| 2022-05-06 | 16.97 | $15.77 | 2.6M |
| 2022-05-05 | 17.30 | $15.99 | 3.5M |
| 2022-05-04 | 17.64 | $16.82 | 8.6M |
| 2022-05-03 | 17.86 | $16.96 | 4.4M |
| 2022-05-02 | 18.08 | $18.11 | 2.3M |
| 2022-04-29 | 18.11 | $18.17 | 1.9M |
| 2022-04-28 | 18.12 | $18.94 | 1.5M |
| 2022-04-27 | 17.98 | $17.60 | 4.2M |
| 2022-04-26 | 18.10 | $17.42 | 3.8M |
| 2022-04-25 | 18.27 | $18.82 | 3.1M |
| 2022-04-22 | 18.18 | $17.78 | 3.4M |
| 2022-04-21 | 18.30 | $17.86 | 2.6M |
| 2022-04-20 | 18.42 | $18.36 | 2.6M |
| 2022-04-19 | 18.46 | $19.61 | 3.4M |
| 2022-04-18 | 18.24 | $18.19 | 4.6M |
| 2022-04-14 | 18.28 | $19.12 | 3.3M |
| 2022-04-13 | 18.14 | $19.07 | 3.3M |
| 2022-04-12 | 17.99 | $18.38 | 4.0M |
| 2022-04-11 | 17.96 | $17.71 | 4.5M |
| 2022-04-08 | 18.07 | $16.44 | 2.7M |
| 2022-04-07 | 18.47 | $17.02 | 2.9M |
| 2022-04-06 | 18.81 | $17.64 | 5.7M |
| 2022-04-05 | 19.08 | $18.58 | 3.3M |
| 2022-04-04 | 19.19 | $19.69 | 3.3M |
| 2022-04-01 | 19.09 | $17.96 | 3.6M |
| 2022-03-31 | 19.34 | $17.92 | 3.4M |
| 2022-03-30 | 19.64 | $19.94 | 2.8M |
| 2022-03-29 | 19.55 | $20.78 | 4.0M |
| 2022-03-28 | 19.28 | $20.61 | 3.0M |
| 2022-03-25 | 18.99 | $20.10 | 3.6M |
| 2022-03-24 | 18.77 | $19.56 | 6.0M |
| 2022-03-23 | 18.63 | $20.52 | 3.8M |
| 2022-03-22 | 18.26 | $20.11 | 2.2M |
| 2022-03-21 | 17.93 | $20.04 | 2.4M |
| 2022-03-18 | 17.56 | $20.06 | 2.6M |
| 2022-03-17 | 17.13 | $19.15 | 1.7M |
| 2022-03-16 | 16.83 | $18.52 | 3.0M |
| 2022-03-15 | 16.63 | $16.93 | 4.1M |
| 2022-03-14 | 16.73 | $16.90 | 3.3M |
| 2022-03-11 | 16.86 | $17.21 | 5.0M |
| 2022-03-10 | 16.96 | $17.87 | 724015 |
| 2022-03-09 | 16.94 | $18.23 | 2.4M |
| 2022-03-08 | 16.86 | $16.37 | 2.7M |
| 2022-03-07 | 17.16 | $15.90 | 2.1M |
| 2022-03-04 | 17.62 | $17.02 | 2.9M |
| 2022-03-03 | 17.93 | $17.64 | 1.5M |
| 2022-03-02 | 18.16 | $18.93 | 1.9M |
| 2022-03-01 | 18.17 | $19.19 | 2.7M |
| 2022-02-28 | 18.14 | $18.32 | 1.9M |
| 2022-02-25 | 18.29 | $17.97 | 2.3M |
| 2022-02-24 | 18.55 | $17.63 | 1.9M |
| 2022-02-23 | 18.94 | $16.75 | 2.2M |
| 2022-02-22 | 19.57 | $18.60 | 2.4M |
| 2022-02-18 | 19.93 | $18.97 | 3.4M |
| 2022-02-17 | 20.28 | $19.25 | 6.9M |
| 2022-02-16 | 20.63 | $21.85 | 1.8M |
| 2022-02-15 | 20.49 | $22.15 | 3.1M |
| 2022-02-14 | 20.28 | $20.41 | 5.8M |
| 2022-02-11 | 20.41 | $18.41 | 4.6M |
| 2022-02-10 | 20.98 | $22.46 | 2.0M |
| 2022-02-09 | 20.80 | $23.49 | 1.6M |
| 2022-02-08 | 20.39 | $22.53 | 1.7M |
| 2022-02-07 | 20.12 | $22.08 | 2.1M |
| 2022-02-04 | 19.90 | $20.84 | 2.1M |
| 2022-02-03 | 19.93 | $19.01 | 1.8M |
| 2022-02-02 | 20.36 | $21.31 | 959957 |
| 2022-02-01 | 20.39 | $22.53 | 1.8M |
| 2022-01-31 | 20.17 | $21.75 | 3.0M |
| 2022-01-28 | 20.09 | $20.32 | 1.7M |
| 2022-01-27 | 20.32 | $20.60 | 746085 |
| 2022-01-26 | 20.54 | $21.46 | 1.5M |
| 2022-01-25 | 20.63 | $20.61 | 974635 |
| 2022-01-24 | 20.93 | $21.04 | 2.3M |
| 2022-01-21 | 21.20 | $20.70 | 997397 |
| 2022-01-20 | 21.60 | $22.11 | 591798 |
| 2022-01-19 | 21.78 | $21.92 | 886512 |
| 2022-01-18 | 22.04 | $22.70 | 1.4M |
| 2022-01-14 | 22.20 | $23.10 | 1.4M |
| 2022-01-13 | 22.31 | $22.55 | 1.0M |
| 2022-01-12 | 22.57 | $24.05 | 1.1M |
| 2022-01-11 | 22.57 | $24.49 | 1.5M |
| 2022-01-10 | 22.50 | $23.50 | 1.3M |
| 2022-01-07 | 22.64 | $22.80 | 1.0M |
| 2022-01-06 | 22.97 | $22.11 | 2.8M |
| 2022-01-05 | 23.52 | $21.75 | 3.1M |
| 2022-01-04 | 24.24 | $24.10 | 1.2M |
| 2022-01-03 | 24.61 | $25.62 | 536705 |
| 2021-12-31 | 24.73 | $26.26 | 911676 |
| 2021-12-30 | 24.76 | $26.15 | 803534 |
| 2021-12-29 | 24.82 | $25.10 | 1.2M |
| 2021-12-28 | 25.14 | $25.05 | 1.4M |
| 2021-12-27 | 25.55 | $27.05 | 608195 |
| 2021-12-23 | 25.61 | $27.94 | 1.2M |
| 2021-12-22 | 25.52 | $27.25 | 1.2M |
| 2021-12-21 | 25.57 | $29.45 | 1.2M |
| 2021-12-20 | 25.20 | $26.58 | 1.2M |
| 2021-12-17 | 25.39 | $27.02 | 4.3M |
| 2021-12-16 | 25.55 | $26.11 | 1.8M |
| 2021-12-15 | 25.95 | $27.03 | 1.6M |
| 2021-12-14 | 26.25 | $24.16 | 1.4M |
| 2021-12-13 | 27.23 | $25.80 | 1.4M |
| 2021-12-10 | 28.04 | $26.64 | 970096 |
| 2021-12-09 | 28.83 | $27.37 | 1.3M |
| 2021-12-08 | 29.62 | $29.03 | 950334 |
| 2021-12-07 | 30.21 | $28.49 | 1.9M |
| 2021-12-06 | 31.03 | $26.62 | 3.2M |
| 2021-12-03 | 32.40 | $28.46 | 2.8M |
| 2021-12-02 | 33.62 | $32.30 | 1.6M |
| 2021-12-01 | 34.25 | $30.85 | 1.2M |
| 2021-11-30 | 35.30 | $35.22 | 757242 |
| 2021-11-29 | 35.61 | $35.64 | 1.3M |
| 2021-11-26 | 35.90 | $35.55 | 429919 |
| 2021-11-24 | 36.27 | $35.04 | 867285 |
| 2021-11-23 | 36.82 | $34.36 | 1.3M |
| 2021-11-22 | 37.61 | $36.00 | 1.3M |
| 2021-11-19 | 38.20 | $38.31 | 699275 |
| 2021-11-18 | 38.41 | $38.66 | 821487 |
| 2021-11-17 | 38.59 | $38.73 | 1.0M |
| 2021-11-16 | 38.80 | $38.97 | 2.4M |
| 2021-11-15 | 39.00 | $34.70 | 1.9M |
| 2021-11-12 | 40.14 | $37.72 | 1.3M |
| 2021-11-11 | 40.84 | $38.41 | 1.2M |
| 2021-11-10 | 41.52 | $37.95 | 953473 |
| 2021-11-09 | 42.41 | $39.01 | 1.5M |
| 2021-11-08 | 43.23 | $40.72 | 3.7M |
| 2021-11-05 | 43.81 | $38.29 | 9.7M |
| 2021-11-04 | 45.01 | $39.59 | 8.1M |
| 2021-11-03 | 46.12 | $43.06 | 11.7M |
| 2021-11-02 | 46.68 | $50.07 | 3.0M |
| 2021-11-01 | 45.84 | $48.20 | 2.0M |
| 2021-10-29 | 45.26 | $50.25 | 1.9M |
| 2021-10-28 | 44.15 | $46.38 | 798883 |
| 2021-10-27 | 43.68 | $44.48 | 581425 |
| 2021-10-26 | 43.53 | $43.65 | 1.9M |
| 2021-10-25 | 43.54 | $46.66 | 1.3M |
| 2021-10-22 | 42.91 | $46.92 | 1.3M |
| 2021-10-21 | 42.13 | $45.05 | 923771 |
| 2021-10-20 | 41.63 | $45.17 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.79
2026-07-16
Close Price
$10.95
Vol: 15.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.58
Average
15.81
Maximum
48.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.79 | $10.95 | 15.6M |
| 2026-07-15 | 10.66 | $10.61 | 15.5M |
| 2026-07-14 | 10.60 | $10.47 | 10.3M |
| 2026-07-13 | 10.57 | $10.83 | 14.1M |
| 2026-07-10 | 10.41 | $10.36 | 20.2M |
| 2026-07-09 | 10.36 | $10.40 | 26.3M |
| 2026-07-08 | 10.28 | $10.17 | 41.2M |
| 2026-07-07 | 10.25 | $10.38 | 21.2M |
| 2026-07-06 | 10.14 | $10.17 | 14.5M |
| 2026-07-02 | 10.07 | $10.34 | 26.9M |
| 2026-07-01 | 9.92 | $10.41 | 36.5M |
| 2026-06-30 | 9.72 | $10.12 | 29.6M |
| 2026-06-29 | 9.56 | $10.21 | 54.6M |
| 2026-06-26 | 9.34 | $9.85 | 44.3M |
| 2026-06-25 | 9.18 | $9.17 | 34.1M |
| 2026-06-24 | 9.20 | $9.37 | 34.7M |
| 2026-06-23 | 9.17 | $9.19 | 24.3M |
| 2026-06-22 | 9.18 | $8.93 | 33.2M |
| 2026-06-18 | 9.28 | $8.86 | 22.2M |
| 2026-06-17 | 9.43 | $8.98 | 28.3M |
| 2026-06-16 | 9.57 | $9.50 | 18.2M |
| 2026-06-15 | 9.57 | $9.51 | 16.7M |
| 2026-06-12 | 9.57 | $9.45 | 9.4M |
| 2026-06-11 | 9.58 | $9.22 | 18.8M |
| 2026-06-10 | 9.66 | $9.39 | 27.8M |
| 2026-06-09 | 9.71 | $9.38 | 13.3M |
| 2026-06-08 | 9.77 | $9.41 | 5.6M |
| 2026-06-05 | 9.82 | $9.45 | 6.5M |
| 2026-06-04 | 9.86 | $9.59 | 9.9M |
| 2026-06-03 | 9.87 | $9.55 | 8.0M |
| 2026-06-02 | 9.88 | $10.16 | 10.2M |
| 2026-06-01 | 9.69 | $10.68 | 19.1M |
| 2026-05-29 | 9.30 | $9.71 | 14.0M |
| 2026-05-28 | 9.12 | $9.00 | 9.7M |
| 2026-05-27 | 9.12 | $8.98 | 11.9M |
| 2026-05-26 | 9.13 | $9.04 | 9.0M |
| 2026-05-22 | 9.11 | $9.08 | 8.3M |
| 2026-05-21 | 9.08 | $9.07 | 6.5M |
| 2026-05-20 | 9.04 | $9.20 | 11.7M |
| 2026-05-19 | 8.94 | $9.12 | 16.2M |
| 2026-05-18 | 8.85 | $9.05 | 12.2M |
| 2026-05-15 | 8.75 | $8.96 | 12.2M |
| 2026-05-14 | 8.66 | $8.42 | 15.6M |
| 2026-05-13 | 8.73 | $8.20 | 11.5M |
| 2026-05-12 | 8.87 | $8.50 | 9.8M |
| 2026-05-11 | 8.94 | $8.61 | 12.9M |
| 2026-05-08 | 9.00 | $8.83 | 9.2M |
| 2026-05-07 | 8.99 | $9.03 | 10.6M |
| 2026-05-06 | 8.91 | $8.89 | 21.2M |
| 2026-05-05 | 8.86 | $9.19 | 11.0M |
| 2026-05-04 | 8.69 | $8.98 | 7.2M |
| 2026-05-01 | 8.55 | $8.75 | 7.2M |
| 2026-04-30 | 8.46 | $8.16 | 6.2M |
| 2026-04-29 | 8.52 | $8.25 | 6.5M |
| 2026-04-28 | 8.57 | $8.29 | 5.3M |
| 2026-04-27 | 8.62 | $8.34 | 6.1M |
| 2026-04-24 | 8.65 | $8.46 | 5.7M |
| 2026-04-23 | 8.66 | $8.26 | 12.1M |
| 2026-04-22 | 8.72 | $8.91 | 23.7M |
| 2026-04-21 | 8.58 | $8.83 | 26.7M |
| 2026-04-20 | 8.44 | $8.78 | 18.2M |
| 2026-04-17 | 8.28 | $8.54 | 20.5M |
| 2026-04-16 | 8.16 | $8.42 | 9.3M |
| 2026-04-15 | 8.05 | $8.26 | 7.7M |
| 2026-04-14 | 7.97 | $7.82 | 10.2M |
| 2026-04-13 | 8.01 | $7.89 | 8.6M |
| 2026-04-10 | 8.03 | $7.55 | 7.0M |
| 2026-04-09 | 8.17 | $7.94 | 8.6M |
| 2026-04-08 | 8.21 | $8.04 | 5.8M |
| 2026-04-07 | 8.23 | $8.13 | 3.3M |
| 2026-04-06 | 8.23 | $8.25 | 3.5M |
| 2026-04-02 | 8.18 | $8.32 | 4.4M |
| 2026-04-01 | 8.10 | $8.07 | 5.1M |
| 2026-03-31 | 8.08 | $8.03 | 4.6M |
| 2026-03-30 | 8.07 | $8.04 | 4.9M |
| 2026-03-27 | 8.06 | $7.87 | 4.5M |
| 2026-03-26 | 8.10 | $8.01 | 3.3M |
| 2026-03-25 | 8.10 | $7.92 | 4.6M |
| 2026-03-24 | 8.13 | $7.95 | 5.7M |
| 2026-03-23 | 8.16 | $8.17 | 5.3M |
| 2026-03-20 | 8.12 | $8.03 | 11.5M |
| 2026-03-19 | 8.12 | $8.10 | 4.5M |
| 2026-03-18 | 8.10 | $8.02 | 3.5M |
| 2026-03-17 | 8.11 | $8.01 | 4.4M |
| 2026-03-16 | 8.11 | $8.15 | 5.0M |
| 2026-03-13 | 8.08 | $8.13 | 5.3M |
| 2026-03-12 | 8.04 | $7.95 | 6.1M |
| 2026-03-11 | 8.06 | $8.00 | 6.2M |
| 2026-03-10 | 8.07 | $8.00 | 8.1M |
| 2026-03-09 | 8.08 | $8.39 | 6.5M |
| 2026-03-06 | 7.97 | $8.63 | 5.1M |
| 2026-03-05 | 7.77 | $8.62 | 6.4M |
| 2026-03-04 | 7.53 | $8.47 | 4.9M |
| 2026-03-03 | 7.30 | $8.30 | 5.6M |
| 2026-03-02 | 7.08 | $8.08 | 7.4M |
| 2026-02-27 | 6.90 | $7.82 | 6.7M |
| 2026-02-26 | 6.77 | $7.96 | 8.2M |
| 2026-02-25 | 6.58 | $7.28 | 4.5M |
| 2026-02-24 | 6.59 | $7.16 | 5.9M |
| 2026-02-23 | 6.65 | $6.88 | 6.9M |
| 2026-02-20 | 6.84 | $7.46 | 5.1M |
| 2026-02-19 | 6.91 | $7.63 | 6.8M |
| 2026-02-18 | 6.97 | $7.42 | 7.0M |
| 2026-02-17 | 7.12 | $7.29 | 5.9M |
| 2026-02-13 | 7.37 | $7.24 | 7.6M |
| 2026-02-12 | 7.71 | $7.04 | 12.9M |
| 2026-02-11 | 8.22 | $7.30 | 24.4M |
| 2026-02-10 | 8.77 | $8.73 | 13.1M |
| 2026-02-09 | 9.00 | $8.63 | 9.3M |
| 2026-02-06 | 9.33 | $8.92 | 6.8M |
| 2026-02-05 | 9.66 | $8.75 | 8.7M |
| 2026-02-04 | 10.12 | $9.47 | 7.7M |
| 2026-02-03 | 10.46 | $9.53 | 7.9M |
| 2026-02-02 | 10.88 | $10.66 | 4.6M |
| 2026-01-30 | 11.03 | $10.78 | 4.7M |
| 2026-01-29 | 11.18 | $10.64 | 5.7M |
| 2026-01-28 | 11.41 | $11.40 | 3.1M |
| 2026-01-27 | 11.45 | $11.59 | 3.3M |
| 2026-01-26 | 11.45 | $12.06 | 3.5M |
| 2026-01-23 | 11.31 | $11.84 | 3.8M |
| 2026-01-22 | 11.20 | $11.78 | 4.6M |
| 2026-01-21 | 11.10 | $11.12 | 4.6M |
| 2026-01-20 | 11.19 | $10.94 | 4.1M |
| 2026-01-16 | 11.36 | $11.09 | 5.4M |
| 2026-01-15 | 11.53 | $11.34 | 3.6M |
| 2026-01-14 | 11.66 | $11.45 | 4.0M |
| 2026-01-13 | 11.79 | $11.69 | 4.6M |
| 2026-01-12 | 11.88 | $12.10 | 5.6M |
| 2026-01-09 | 11.86 | $12.24 | 5.0M |
| 2026-01-08 | 11.79 | $11.74 | 3.5M |
| 2026-01-07 | 11.87 | $11.93 | 4.5M |
| 2026-01-06 | 11.91 | $11.77 | 3.1M |
| 2026-01-05 | 12.01 | $11.62 | 3.0M |
| 2026-01-02 | 12.19 | $11.60 | 3.4M |
| 2025-12-31 | 12.41 | $12.25 | 2.3M |
| 2025-12-30 | 12.47 | $12.33 | 2.0M |
| 2025-12-29 | 12.52 | $12.36 | 1.9M |
| 2025-12-26 | 12.57 | $12.40 | 1.6M |
| 2025-12-24 | 12.62 | $12.30 | 1.1M |
| 2025-12-23 | 12.72 | $12.32 | 2.5M |
| 2025-12-22 | 12.82 | $12.61 | 1.9M |
| 2025-12-19 | 12.85 | $12.53 | 4.2M |
| 2025-12-18 | 12.90 | $12.59 | 3.2M |
| 2025-12-17 | 12.95 | $12.39 | 4.9M |
| 2025-12-16 | 13.06 | $12.47 | 3.9M |
| 2025-12-15 | 13.17 | $12.47 | 4.1M |
| 2025-12-12 | 13.29 | $13.15 | 3.6M |
| 2025-12-11 | 13.21 | $13.12 | 3.4M |
| 2025-12-10 | 13.12 | $13.44 | 3.4M |
| 2025-12-09 | 12.90 | $13.05 | 3.0M |
| 2025-12-08 | 12.75 | $12.83 | 3.8M |
| 2025-12-05 | 12.63 | $12.84 | 2.9M |
| 2025-12-04 | 12.47 | $12.60 | 3.3M |
| 2025-12-03 | 12.35 | $12.45 | 4.0M |
| 2025-12-02 | 12.24 | $12.22 | 5.0M |
| 2025-12-01 | 12.18 | $11.85 | 3.3M |
| 2025-11-28 | 12.22 | $12.14 | 1.7M |
| 2025-11-26 | 12.17 | $12.01 | 3.7M |
| 2025-11-25 | 12.14 | $12.35 | 3.5M |
| 2025-11-24 | 12.00 | $12.06 | 4.7M |
| 2025-11-21 | 11.92 | $11.85 | 4.5M |
| 2025-11-20 | 11.87 | $11.65 | 3.9M |
| 2025-11-19 | 11.88 | $11.80 | 3.6M |
| 2025-11-18 | 11.84 | $11.88 | 4.2M |
| 2025-11-17 | 11.76 | $11.78 | 5.0M |
| 2025-11-14 | 11.70 | $12.11 | 6.5M |
| 2025-11-13 | 11.51 | $11.91 | 6.7M |
| 2025-11-12 | 11.34 | $11.64 | 4.8M |
| 2025-11-11 | 11.22 | $11.64 | 3.8M |
| 2025-11-10 | 11.08 | $11.33 | 3.7M |
| 2025-11-07 | 11.00 | $11.19 | 5.2M |
| 2025-11-06 | 10.95 | $10.85 | 10.0M |
| 2025-11-05 | 11.01 | $11.06 | 8.4M |
| 2025-11-04 | 11.01 | $10.92 | 4.1M |
| 2025-11-03 | 11.06 | $11.18 | 4.0M |
| 2025-10-31 | 11.04 | $11.10 | 2.7M |
| 2025-10-30 | 11.04 | $10.93 | 2.8M |
| 2025-10-29 | 11.11 | $10.95 | 2.8M |
| 2025-10-28 | 11.18 | $11.30 | 2.3M |
| 2025-10-27 | 11.16 | $11.38 | 2.6M |
| 2025-10-24 | 11.12 | $11.39 | 2.9M |
| 2025-10-23 | 11.06 | $11.42 | 2.6M |
| 2025-10-22 | 10.99 | $11.39 | 2.9M |
| 2025-10-21 | 10.93 | $11.51 | 2.7M |
| 2025-10-20 | 10.81 | $11.22 | 3.1M |
| 2025-10-17 | 10.77 | $10.88 | 2.0M |
| 2025-10-16 | 10.83 | $10.90 | 2.9M |
| 2025-10-15 | 10.91 | $11.07 | 2.8M |
| 2025-10-14 | 10.97 | $11.11 | 4.5M |
| 2025-10-13 | 11.03 | $11.25 | 2.4M |
| 2025-10-10 | 11.06 | $11.11 | 3.3M |
| 2025-10-09 | 11.16 | $11.40 | 3.5M |
| 2025-10-08 | 11.20 | $11.18 | 3.4M |
| 2025-10-07 | 11.33 | $11.18 | 4.8M |
| 2025-10-06 | 11.49 | $11.31 | 3.8M |
| 2025-10-03 | 11.66 | $11.32 | 3.7M |
| 2025-10-02 | 11.87 | $11.52 | 3.4M |
| 2025-10-01 | 12.06 | $11.47 | 4.6M |
| 2025-09-30 | 12.32 | $11.77 | 4.7M |
| 2025-09-29 | 12.55 | $12.36 | 2.7M |
| 2025-09-26 | 12.64 | $12.48 | 3.4M |
| 2025-09-25 | 12.71 | $12.44 | 2.2M |
| 2025-09-24 | 12.82 | $12.77 | 3.5M |
| 2025-09-23 | 12.85 | $12.83 | 2.1M |
| 2025-09-22 | 12.86 | $13.10 | 3.0M |
| 2025-09-19 | 12.80 | $12.89 | 5.4M |
| 2025-09-18 | 12.79 | $13.17 | 5.1M |
| 2025-09-17 | 12.69 | $12.72 | 3.7M |
| 2025-09-16 | 12.72 | $12.56 | 2.8M |
| 2025-09-15 | 12.80 | $12.56 | 3.5M |
| 2025-09-12 | 12.91 | $12.45 | 4.2M |
| 2025-09-11 | 13.07 | $12.91 | 9.9M |
| 2025-09-10 | 13.13 | $13.00 | 3.6M |
| 2025-09-09 | 13.18 | $13.28 | 3.3M |
| 2025-09-08 | 13.14 | $13.14 | 3.9M |
| 2025-09-05 | 13.15 | $12.84 | 4.7M |
| 2025-09-04 | 13.25 | $13.01 | 2.7M |
| 2025-09-03 | 13.32 | $13.09 | 3.0M |
| 2025-09-02 | 13.38 | $13.16 | 4.0M |
| 2025-08-29 | 13.44 | $13.47 | 2.2M |
| 2025-08-28 | 13.40 | $13.53 | 2.6M |
| 2025-08-27 | 13.34 | $13.61 | 3.2M |
| 2025-08-26 | 13.25 | $13.18 | 3.3M |
| 2025-08-25 | 13.27 | $13.57 | 3.3M |
| 2025-08-22 | 13.17 | $13.97 | 6.1M |
| 2025-08-21 | 12.92 | $13.20 | 3.4M |
| 2025-08-20 | 12.87 | $13.11 | 3.2M |
| 2025-08-19 | 12.84 | $13.28 | 3.0M |
| 2025-08-18 | 12.76 | $13.37 | 5.4M |
| 2025-08-15 | 12.64 | $13.08 | 4.4M |
| 2025-08-14 | 12.59 | $12.96 | 6.1M |
| 2025-08-13 | 12.57 | $13.27 | 7.4M |
| 2025-08-12 | 12.47 | $12.56 | 7.4M |
| 2025-08-11 | 12.57 | $12.30 | 4.6M |
| 2025-08-08 | 12.79 | $12.63 | 4.5M |
| 2025-08-07 | 12.96 | $12.95 | 5.3M |
| 2025-08-06 | 13.08 | $13.32 | 4.9M |
| 2025-08-05 | 13.11 | $13.46 | 7.0M |
| 2025-08-04 | 13.12 | $12.99 | 6.0M |
| 2025-08-01 | 13.28 | $12.68 | 7.7M |
| 2025-07-31 | 13.59 | $12.99 | 8.9M |
| 2025-07-30 | 13.87 | $13.57 | 10.5M |
| 2025-07-29 | 14.04 | $13.91 | 11.5M |
| 2025-07-28 | 14.14 | $14.00 | 5.4M |
| 2025-07-25 | 14.23 | $14.19 | 5.6M |
| 2025-07-24 | 14.29 | $14.26 | 3.7M |
| 2025-07-23 | 14.34 | $14.49 | 5.4M |
| 2025-07-22 | 14.34 | $14.74 | 3.4M |
| 2025-07-21 | 14.26 | $14.77 | 3.3M |
| 2025-07-18 | 14.16 | $14.62 | 3.4M |
| 2025-07-17 | 14.08 | $14.19 | 3.7M |
| 2025-07-16 | 14.13 | $13.92 | 4.7M |
| 2025-07-15 | 14.29 | $13.79 | 17.4M |
| 2025-07-14 | 14.52 | $14.12 | 3.1M |
| 2025-07-11 | 14.71 | $14.05 | 2.7M |
| 2025-07-10 | 14.95 | $14.74 | 3.9M |
| 2025-07-09 | 15.04 | $15.36 | 2.3M |
| 2025-07-08 | 14.95 | $15.21 | 2.8M |
| 2025-07-07 | 14.89 | $15.00 | 2.0M |
| 2025-07-03 | 14.88 | $15.20 | 1.8M |
| 2025-07-02 | 14.81 | $14.75 | 2.4M |
| 2025-07-01 | 14.86 | $15.18 | 2.9M |
| 2025-06-30 | 14.80 | $14.91 | 2.8M |
| 2025-06-27 | 14.80 | $14.82 | 2.6M |
| 2025-06-26 | 14.84 | $14.82 | 1.7M |
| 2025-06-25 | 14.90 | $14.61 | 1.9M |
| 2025-06-24 | 15.03 | $14.87 | 2.5M |
| 2025-06-23 | 15.11 | $14.60 | 3.2M |
| 2025-06-20 | 15.29 | $14.74 | 3.8M |
| 2025-06-18 | 15.46 | $14.93 | 2.5M |
| 2025-06-17 | 15.62 | $15.32 | 1.7M |
| 2025-06-16 | 15.67 | $15.47 | 2.2M |
| 2025-06-13 | 15.69 | $14.94 | 2.8M |
| 2025-06-12 | 15.88 | $15.66 | 2.5M |
| 2025-06-11 | 15.88 | $15.63 | 2.1M |
| 2025-06-10 | 15.87 | $15.89 | 2.4M |
| 2025-06-09 | 15.78 | $15.95 | 2.1M |
| 2025-06-06 | 15.64 | $15.69 | 1.8M |
| 2025-06-05 | 15.55 | $15.61 | 1.7M |
| 2025-06-04 | 15.46 | $15.53 | 1.7M |
| 2025-06-03 | 15.36 | $15.59 | 1.9M |
| 2025-06-02 | 15.23 | $15.02 | 3.3M |
| 2025-05-30 | 15.23 | $15.27 | 3.6M |
| 2025-05-29 | 15.16 | $14.99 | 2.1M |
| 2025-05-28 | 15.16 | $15.03 | 1.8M |
| 2025-05-27 | 15.13 | $14.89 | 2.0M |
| 2025-05-23 | 15.14 | $14.42 | 2.9M |
| 2025-05-22 | 15.30 | $14.63 | 3.6M |
| 2025-05-21 | 15.42 | $14.51 | 2.9M |
| 2025-05-20 | 15.59 | $14.74 | 2.9M |
| 2025-05-19 | 15.72 | $14.85 | 3.5M |
| 2025-05-16 | 15.83 | $15.49 | 1.9M |
| 2025-05-15 | 15.75 | $15.48 | 1.6M |
| 2025-05-14 | 15.65 | $15.74 | 2.0M |
| 2025-05-13 | 15.43 | $15.98 | 3.5M |
| 2025-05-12 | 15.07 | $15.67 | 3.2M |
| 2025-05-09 | 14.73 | $14.56 | 2.1M |
| 2025-05-08 | 14.65 | $14.73 | 2.6M |
| 2025-05-07 | 14.50 | $14.22 | 2.4M |
| 2025-05-06 | 14.47 | $14.28 | 2.7M |
| 2025-05-05 | 14.41 | $14.50 | 2.6M |
| 2025-05-02 | 14.26 | $14.70 | 2.8M |
| 2025-05-01 | 14.01 | $14.48 | 3.8M |
| 2025-04-30 | 13.77 | $14.77 | 10.7M |
| 2025-04-29 | 13.39 | $14.34 | 5.1M |
| 2025-04-28 | 13.06 | $14.13 | 4.1M |
| 2025-04-25 | 12.72 | $14.07 | 3.1M |
| 2025-04-24 | 12.34 | $13.64 | 3.9M |
| 2025-04-23 | 12.03 | $12.78 | 2.3M |
| 2025-04-22 | 11.92 | $12.21 | 3.1M |
| 2025-04-21 | 11.99 | $12.07 | 3.4M |
| 2025-04-17 | 12.14 | $12.60 | 1.9M |
| 2025-04-16 | 12.16 | $12.54 | 2.4M |
| 2025-04-15 | 12.21 | $12.83 | 2.1M |
| 2025-04-14 | 12.21 | $12.68 | 3.0M |
| 2025-04-11 | 12.27 | $12.53 | 2.3M |
| 2025-04-10 | 12.41 | $12.57 | 3.6M |
| 2025-04-09 | 12.58 | $13.22 | 5.4M |
| 2025-04-08 | 12.60 | $12.08 | 4.7M |
| 2025-04-07 | 13.01 | $12.16 | 5.2M |
| 2025-04-04 | 13.49 | $12.29 | 6.1M |
| 2025-04-03 | 14.05 | $13.10 | 3.4M |
| 2025-04-02 | 14.50 | $14.59 | 1.9M |
| 2025-04-01 | 14.57 | $14.33 | 3.0M |
| 2025-03-31 | 14.75 | $14.11 | 4.6M |
| 2025-03-28 | 15.05 | $14.53 | 2.7M |
| 2025-03-27 | 15.29 | $15.16 | 3.6M |
| 2025-03-26 | 15.39 | $15.93 | 2.3M |
| 2025-03-25 | 15.27 | $16.45 | 2.6M |
| 2025-03-24 | 14.97 | $15.95 | 1.7M |
| 2025-03-21 | 14.77 | $15.54 | 2.5M |
| 2025-03-20 | 14.67 | $15.29 | 1.3M |
| 2025-03-19 | 14.63 | $15.47 | 1.8M |
| 2025-03-18 | 14.54 | $15.19 | 2.4M |
| 2025-03-17 | 14.54 | $15.22 | 2.4M |
| 2025-03-14 | 14.54 | $14.88 | 3.1M |
| 2025-03-13 | 14.67 | $14.35 | 2.5M |
| 2025-03-12 | 15.00 | $14.82 | 3.9M |
| 2025-03-11 | 15.28 | $14.84 | 5.0M |
| 2025-03-10 | 15.63 | $14.86 | 2.8M |
| 2025-03-07 | 16.05 | $15.80 | 3.0M |
| 2025-03-06 | 16.28 | $15.95 | 2.8M |
| 2025-03-05 | 16.53 | $16.63 | 2.2M |
| 2025-03-04 | 16.61 | $16.36 | 2.5M |
| 2025-03-03 | 16.81 | $16.33 | 2.7M |
| 2025-02-28 | 17.07 | $17.06 | 2.5M |
| 2025-02-27 | 17.16 | $17.07 | 3.4M |
| 2025-02-26 | 17.27 | $17.31 | 2.5M |
| 2025-02-25 | 17.33 | $17.01 | 2.7M |
| 2025-02-24 | 17.50 | $17.20 | 4.3M |
| 2025-02-21 | 17.66 | $17.31 | 6.8M |
| 2025-02-20 | 17.81 | $18.12 | 5.5M |
| 2025-02-19 | 17.74 | $17.65 | 4.5M |
| 2025-02-18 | 17.80 | $17.60 | 4.2M |
| 2025-02-14 | 17.89 | $17.05 | 3.8M |
| 2025-02-13 | 18.17 | $17.43 | 5.2M |
| 2025-02-12 | 18.39 | $17.80 | 10.5M |
| 2025-02-11 | 18.54 | $17.86 | 6.9M |
| 2025-02-10 | 18.69 | $18.30 | 4.7M |
| 2025-02-07 | 18.73 | $17.89 | 3.1M |
| 2025-02-06 | 18.90 | $18.36 | 3.7M |
| 2025-02-05 | 18.95 | $18.50 | 3.2M |
| 2025-02-04 | 18.96 | $18.49 | 2.8M |
| 2025-02-03 | 18.95 | $18.46 | 3.9M |
| 2025-01-31 | 18.94 | $18.60 | 4.5M |
| 2025-01-30 | 18.87 | $18.60 | 6.1M |
| 2025-01-29 | 18.77 | $19.30 | 6.9M |
| 2025-01-28 | 18.41 | $19.75 | 7.9M |
| 2025-01-27 | 17.82 | $17.99 | 6.1M |
| 2025-01-24 | 17.64 | $18.30 | 4.4M |
| 2025-01-23 | 17.33 | $18.04 | 3.5M |
| 2025-01-22 | 17.02 | $17.27 | 3.1M |
| 2025-01-21 | 16.87 | $17.44 | 4.2M |
| 2025-01-17 | 16.64 | $17.44 | 3.4M |
| 2025-01-16 | 16.36 | $17.46 | 3.4M |
| 2025-01-15 | 16.00 | $16.77 | 3.4M |
| 2025-01-14 | 15.79 | $16.13 | 2.9M |
| 2025-01-13 | 15.73 | $15.60 | 2.1M |
| 2025-01-10 | 15.84 | $15.59 | 3.3M |
| 2025-01-08 | 15.97 | $16.15 | 2.5M |
| 2025-01-07 | 15.95 | $16.13 | 2.6M |
| 2025-01-06 | 15.93 | $16.33 | 4.1M |
| 2025-01-03 | 15.85 | $16.07 | 2.9M |
| 2025-01-02 | 15.84 | $15.90 | 2.8M |
| 2024-12-31 | 15.88 | $16.17 | 3.8M |
| 2024-12-30 | 15.84 | $16.00 | 3.3M |
| 2024-12-27 | 15.85 | $15.94 | 2.5M |
| 2024-12-26 | 15.88 | $16.06 | 1.7M |
| 2024-12-24 | 15.89 | $15.90 | 1.1M |
| 2024-12-23 | 15.94 | $15.59 | 2.7M |
| 2024-12-20 | 16.11 | $15.33 | 5.5M |
| 2024-12-19 | 16.39 | $15.40 | 4.6M |
| 2024-12-18 | 16.71 | $15.66 | 5.7M |
| 2024-12-17 | 17.01 | $16.79 | 3.1M |
| 2024-12-16 | 17.01 | $17.02 | 2.9M |
| 2024-12-13 | 16.93 | $16.55 | 3.4M |
| 2024-12-12 | 16.97 | $16.89 | 2.9M |
| 2024-12-11 | 16.90 | $16.96 | 4.3M |
| 2024-12-10 | 16.79 | $16.41 | 5.7M |
| 2024-12-09 | 16.81 | $16.82 | 5.7M |
| 2024-12-06 | 16.70 | $16.61 | 2.9M |
| 2024-12-05 | 16.62 | $16.09 | 2.3M |
| 2024-12-04 | 16.68 | $16.35 | 5.0M |
| 2024-12-03 | 16.65 | $15.98 | 5.4M |
| 2024-12-02 | 16.72 | $16.10 | 4.5M |
| 2024-11-29 | 16.76 | $15.99 | 2.2M |
| 2024-11-27 | 16.82 | $15.83 | 4.0M |
| 2024-11-26 | 16.92 | $16.32 | 3.0M |
| 2024-11-25 | 16.88 | $16.45 | 4.8M |
| 2024-11-22 | 16.76 | $16.54 | 6.5M |
| 2024-11-21 | 16.57 | $16.54 | 5.1M |
| 2024-11-20 | 16.31 | $15.28 | 5.6M |
| 2024-11-19 | 16.38 | $14.99 | 6.2M |
| 2024-11-18 | 16.54 | $15.01 | 5.4M |
| 2024-11-15 | 16.69 | $15.73 | 4.8M |
| 2024-11-14 | 16.63 | $16.32 | 5.2M |
| 2024-11-13 | 16.33 | $16.63 | 5.5M |
| 2024-11-12 | 15.85 | $16.50 | 3.2M |
| 2024-11-11 | 15.27 | $16.51 | 7.3M |
| 2024-11-08 | 14.55 | $16.44 | 10.5M |
| 2024-11-07 | 13.67 | $16.82 | 16.5M |
| 2024-11-06 | 12.46 | $13.09 | 6.4M |
| 2024-11-05 | 12.17 | $12.44 | 3.9M |
| 2024-11-04 | 12.00 | $12.23 | 4.5M |
| 2024-11-01 | 11.87 | $12.05 | 3.6M |
| 2024-10-31 | 11.76 | $11.70 | 4.8M |
| 2024-10-30 | 11.73 | $11.87 | 3.8M |
| 2024-10-29 | 11.64 | $11.79 | 1.9M |
| 2024-10-28 | 11.55 | $11.69 | 2.5M |
| 2024-10-25 | 11.48 | $11.62 | 3.8M |
| 2024-10-24 | 11.41 | $11.60 | 4.7M |
| 2024-10-23 | 11.32 | $11.16 | 3.5M |
| 2024-10-22 | 11.36 | $11.40 | 2.5M |
| 2024-10-21 | 11.33 | $11.28 | 2.5M |
| 2024-10-18 | 11.33 | $11.30 | 4.1M |
| 2024-10-17 | 11.33 | $11.28 | 5.5M |
| 2024-10-16 | 11.33 | $11.30 | 2.4M |
| 2024-10-15 | 11.32 | $11.51 | 3.0M |
| 2024-10-14 | 11.25 | $11.39 | 2.7M |
| 2024-10-11 | 11.19 | $11.47 | 2.5M |
| 2024-10-10 | 11.10 | $11.16 | 2.9M |
| 2024-10-09 | 11.09 | $11.21 | 2.2M |
| 2024-10-08 | 11.06 | $11.04 | 1.6M |
| 2024-10-07 | 11.09 | $11.02 | 2.0M |
| 2024-10-04 | 11.12 | $11.24 | 2.0M |
| 2024-10-03 | 11.09 | $10.88 | 3.2M |
| 2024-10-02 | 11.18 | $11.01 | 3.4M |
| 2024-10-01 | 11.24 | $11.20 | 3.3M |
| 2024-09-30 | 11.26 | $11.48 | 2.6M |
| 2024-09-27 | 11.19 | $11.44 | 2.9M |
| 2024-09-26 | 11.12 | $11.04 | 2.9M |
| 2024-09-25 | 11.17 | $10.96 | 2.5M |
| 2024-09-24 | 11.26 | $11.31 | 5.3M |
| 2024-09-23 | 11.25 | $11.25 | 1.8M |
| 2024-09-20 | 11.27 | $11.33 | 4.1M |
| 2024-09-19 | 11.26 | $11.57 | 3.4M |
| 2024-09-18 | 11.18 | $11.16 | 4.7M |
| 2024-09-17 | 11.21 | $11.27 | 3.5M |
| 2024-09-16 | 11.22 | $11.12 | 3.5M |
| 2024-09-13 | 11.29 | $11.32 | 1.8M |
| 2024-09-12 | 11.30 | $11.19 | 1.3M |
| 2024-09-11 | 11.37 | $11.19 | 3.3M |
| 2024-09-10 | 11.45 | $11.23 | 2.7M |
| 2024-09-09 | 11.53 | $11.55 | 1.6M |
| 2024-09-06 | 11.54 | $11.35 | 2.2M |
| 2024-09-05 | 11.61 | $11.49 | 2.2M |
| 2024-09-04 | 11.65 | $11.55 | 1.5M |
| 2024-09-03 | 11.69 | $11.53 | 1.9M |
| 2024-08-30 | 11.74 | $11.68 | 1.7M |
| 2024-08-29 | 11.76 | $11.72 | 1.4M |
| 2024-08-28 | 11.77 | $11.63 | 1.7M |
| 2024-08-27 | 11.81 | $12.14 | 1.3M |
| 2024-08-26 | 11.70 | $12.14 | 1.2M |
| 2024-08-23 | 11.57 | $11.95 | 1.6M |
| 2024-08-22 | 11.47 | $11.59 | 1.2M |
| 2024-08-21 | 11.47 | $12.00 | 1.3M |
| 2024-08-20 | 11.34 | $12.13 | 5.5M |
| 2024-08-19 | 11.14 | $11.75 | 1.6M |
| 2024-08-16 | 11.04 | $11.48 | 2.1M |
| 2024-08-15 | 11.00 | $11.35 | 3.1M |
| 2024-08-14 | 11.00 | $11.07 | 2.3M |
| 2024-08-13 | 11.11 | $11.24 | 1.6M |
| 2024-08-12 | 11.19 | $11.16 | 1.7M |
| 2024-08-09 | 11.33 | $11.25 | 2.0M |
| 2024-08-08 | 11.47 | $11.28 | 2.0M |
| 2024-08-07 | 11.64 | $11.04 | 1.8M |
| 2024-08-06 | 11.94 | $11.15 | 2.9M |
| 2024-08-05 | 12.27 | $11.31 | 2.7M |
| 2024-08-02 | 12.63 | $11.67 | 2.3M |
| 2024-08-01 | 12.95 | $11.97 | 3.3M |
| 2024-07-31 | 13.25 | $12.50 | 5.4M |
| 2024-07-30 | 13.45 | $13.28 | 5.1M |
| 2024-07-29 | 13.44 | $13.31 | 2.3M |
| 2024-07-26 | 13.41 | $13.50 | 2.9M |
| 2024-07-25 | 13.31 | $13.24 | 2.7M |
| 2024-07-24 | 13.27 | $12.72 | 1.8M |
| 2024-07-23 | 13.38 | $13.17 | 1.5M |
| 2024-07-22 | 13.36 | $13.11 | 1.3M |
| 2024-07-19 | 13.36 | $13.09 | 1.6M |
| 2024-07-18 | 13.36 | $13.19 | 2.3M |
| 2024-07-17 | 13.33 | $13.47 | 2.2M |
| 2024-07-16 | 13.20 | $13.63 | 1.9M |
| 2024-07-15 | 12.98 | $13.41 | 3.0M |
| 2024-07-12 | 12.78 | $12.90 | 2.2M |
| 2024-07-11 | 12.70 | $12.76 | 1.6M |
| 2024-07-10 | 12.65 | $12.38 | 1.7M |
| 2024-07-09 | 12.70 | $12.32 | 1.8M |
| 2024-07-08 | 12.79 | $12.70 | 1.4M |
| 2024-07-05 | 12.77 | $12.87 | 1.2M |
| 2024-07-03 | 12.70 | $12.74 | 822117 |
| 2024-07-02 | 12.65 | $13.04 | 2.1M |
| 2024-07-01 | 12.50 | $12.81 | 1.6M |
| 2024-06-28 | 12.39 | $12.69 | 8.6M |
| 2024-06-27 | 12.30 | $12.69 | 1.6M |
| 2024-06-26 | 12.19 | $12.43 | 1.5M |
| 2024-06-25 | 12.15 | $12.21 | 1.3M |
| 2024-06-24 | 12.18 | $12.35 | 1.7M |
| 2024-06-21 | 12.17 | $12.51 | 4.6M |
| 2024-06-20 | 12.12 | $12.18 | 2.0M |
| 2024-06-18 | 12.17 | $12.10 | 1.2M |
| 2024-06-17 | 12.26 | $12.32 | 1.8M |
| 2024-06-14 | 12.32 | $12.31 | 1.6M |
| 2024-06-13 | 12.40 | $12.32 | 1.7M |
| 2024-06-12 | 12.50 | $12.65 | 2.5M |
| 2024-06-11 | 12.53 | $12.78 | 1.3M |
| 2024-06-10 | 12.53 | $12.80 | 1.4M |
| 2024-06-07 | 12.54 | $12.73 | 1.5M |
| 2024-06-06 | 12.58 | $13.03 | 1.7M |
| 2024-06-05 | 12.55 | $12.89 | 1.7M |
| 2024-06-04 | 12.57 | $12.67 | 2.0M |
| 2024-06-03 | 12.67 | $12.74 | 3.6M |
| 2024-05-31 | 12.79 | $12.88 | 4.3M |
| 2024-05-30 | 12.90 | $13.16 | 3.7M |
| 2024-05-29 | 12.97 | $13.65 | 2.3M |
| 2024-05-28 | 12.91 | $13.37 | 3.2M |
| 2024-05-24 | 12.94 | $13.24 | 2.5M |
| 2024-05-23 | 13.03 | $13.29 | 2.4M |
| 2024-05-22 | 13.15 | $13.75 | 1.8M |
| 2024-05-21 | 13.16 | $13.74 | 1.6M |
| 2024-05-20 | 13.20 | $14.14 | 3.1M |
| 2024-05-17 | 13.14 | $13.64 | 2.6M |
| 2024-05-16 | 13.24 | $13.84 | 2.1M |
| 2024-05-15 | 13.33 | $13.94 | 2.4M |
| 2024-05-14 | 13.43 | $13.75 | 2.0M |
| 2024-05-13 | 13.63 | $13.74 | 2.1M |
| 2024-05-10 | 13.90 | $13.71 | 3.4M |
| 2024-05-09 | 14.27 | $13.83 | 2.6M |
| 2024-05-08 | 14.69 | $13.82 | 2.3M |
| 2024-05-07 | 15.23 | $14.26 | 3.7M |
| 2024-05-06 | 15.77 | $14.13 | 4.2M |
| 2024-05-03 | 16.48 | $14.03 | 7.0M |
| 2024-05-02 | 17.39 | $14.67 | 23.0M |
| 2024-05-01 | 18.30 | $18.25 | 3.6M |
| 2024-04-30 | 18.27 | $17.85 | 2.3M |
| 2024-04-29 | 18.36 | $18.42 | 2.4M |
| 2024-04-26 | 18.29 | $18.44 | 2.8M |
| 2024-04-25 | 18.20 | $18.56 | 1.6M |
| 2024-04-24 | 18.04 | $18.52 | 2.3M |
| 2024-04-23 | 17.87 | $18.35 | 1.5M |
| 2024-04-22 | 17.72 | $18.16 | 2.0M |
| 2024-04-19 | 17.60 | $17.59 | 4.0M |
| 2024-04-18 | 17.63 | $17.65 | 2.4M |
| 2024-04-17 | 17.66 | $17.69 | 2.2M |
| 2024-04-16 | 17.68 | $17.30 | 1.6M |
| 2024-04-15 | 17.84 | $17.10 | 1.8M |
| 2024-04-12 | 18.10 | $17.96 | 1.9M |
| 2024-04-11 | 18.14 | $18.28 | 2.2M |
| 2024-04-10 | 18.10 | $17.96 | 1.9M |
| 2024-04-09 | 18.16 | $18.76 | 1.8M |
| 2024-04-08 | 17.97 | $18.64 | 2.4M |
| 2024-04-05 | 17.79 | $18.17 | 1.7M |
| 2024-04-04 | 17.73 | $18.01 | 3.7M |
| 2024-04-03 | 17.70 | $17.66 | 1.4M |
| 2024-04-02 | 17.80 | $17.79 | 2.1M |
| 2024-04-01 | 17.88 | $18.25 | 3.4M |
| 2024-03-28 | 17.83 | $18.21 | 1.9M |
| 2024-03-27 | 17.81 | $18.09 | 1.6M |
| 2024-03-26 | 17.82 | $17.92 | 1.9M |
| 2024-03-25 | 17.90 | $18.23 | 1.3M |
| 2024-03-22 | 17.91 | $18.29 | 1.6M |
| 2024-03-21 | 17.91 | $18.50 | 2.1M |
| 2024-03-20 | 17.86 | $18.59 | 2.4M |
| 2024-03-19 | 17.79 | $18.35 | 4.1M |
| 2024-03-18 | 17.78 | $17.97 | 3.2M |
| 2024-03-15 | 17.92 | $17.77 | 3.1M |
| 2024-03-14 | 18.16 | $18.03 | 3.3M |
| 2024-03-13 | 18.38 | $18.74 | 1.7M |
| 2024-03-12 | 18.45 | $18.66 | 1.5M |
| 2024-03-11 | 18.57 | $19.09 | 3.1M |
| 2024-03-08 | 18.59 | $18.63 | 2.1M |
| 2024-03-07 | 18.78 | $18.55 | 3.0M |
| 2024-03-06 | 19.05 | $18.64 | 2.8M |
| 2024-03-05 | 19.37 | $18.37 | 4.0M |
| 2024-03-04 | 19.85 | $19.72 | 1.6M |
| 2024-03-01 | 20.02 | $20.26 | 2.4M |
| 2024-02-29 | 20.06 | $20.44 | 3.1M |
| 2024-02-28 | 20.07 | $20.11 | 4.1M |
| 2024-02-27 | 20.19 | $20.88 | 2.8M |
| 2024-02-26 | 20.11 | $20.43 | 2.5M |
| 2024-02-23 | 20.16 | $20.25 | 1.5M |
| 2024-02-22 | 20.29 | $20.14 | 2.1M |
| 2024-02-21 | 20.50 | $20.33 | 2.0M |
| 2024-02-20 | 20.69 | $20.95 | 2.2M |
| 2024-02-16 | 20.75 | $20.69 | 2.2M |
| 2024-02-15 | 20.91 | $20.71 | 2.7M |
| 2024-02-14 | 21.11 | $21.27 | 1.7M |
| 2024-02-13 | 21.18 | $20.74 | 2.8M |
| 2024-02-12 | 21.45 | $21.58 | 3.4M |
| 2024-02-09 | 21.51 | $21.71 | 2.7M |
| 2024-02-08 | 21.55 | $21.36 | 3.2M |
| 2024-02-07 | 21.71 | $21.15 | 9.1M |
| 2024-02-06 | 21.98 | $21.82 | 3.8M |
| 2024-02-05 | 22.11 | $21.66 | 2.3M |
| 2024-02-02 | 22.31 | $22.33 | 3.3M |
| 2024-02-01 | 22.35 | $22.76 | 2.5M |
| 2024-01-31 | 22.26 | $22.20 | 2.5M |
| 2024-01-30 | 22.34 | $23.12 | 1.6M |
| 2024-01-29 | 22.14 | $23.29 | 2.1M |
| 2024-01-26 | 21.84 | $22.14 | 2.5M |
| 2024-01-25 | 21.85 | $21.89 | 3.3M |
| 2024-01-24 | 21.94 | $21.66 | 2.8M |
| 2024-01-23 | 22.14 | $21.98 | 2.1M |
| 2024-01-22 | 22.27 | $21.97 | 2.7M |
| 2024-01-19 | 22.44 | $21.24 | 4.9M |
| 2024-01-18 | 22.88 | $22.30 | 1.7M |
| 2024-01-17 | 23.08 | $22.38 | 2.2M |
| 2024-01-16 | 23.29 | $23.28 | 2.0M |
| 2024-01-12 | 23.26 | $23.59 | 2.3M |
| 2024-01-11 | 23.12 | $23.47 | 1.9M |
| 2024-01-10 | 22.98 | $23.32 | 2.0M |
| 2024-01-09 | 22.85 | $22.86 | 1.5M |
| 2024-01-08 | 22.84 | $22.70 | 2.5M |
| 2024-01-05 | 22.86 | $21.91 | 1.7M |
| 2024-01-04 | 23.14 | $21.47 | 2.8M |
| 2024-01-03 | 23.61 | $21.51 | 3.3M |
| 2024-01-02 | 24.15 | $22.08 | 2.8M |
| 2023-12-29 | 24.62 | $23.49 | 1.7M |
| 2023-12-28 | 24.72 | $24.00 | 1.5M |
| 2023-12-27 | 24.66 | $23.73 | 1.4M |
| 2023-12-26 | 24.65 | $23.84 | 1.3M |
| 2023-12-22 | 24.58 | $23.96 | 1.1M |
| 2023-12-21 | 24.42 | $24.08 | 1.7M |
| 2023-12-20 | 24.17 | $23.56 | 2.1M |
| 2023-12-19 | 24.00 | $24.48 | 2.9M |
| 2023-12-18 | 23.48 | $24.19 | 2.6M |
| 2023-12-15 | 22.91 | $24.15 | 5.0M |
| 2023-12-14 | 22.20 | $23.54 | 5.0M |
| 2023-12-13 | 21.52 | $22.19 | 4.6M |
| 2023-12-12 | 21.09 | $21.24 | 2.6M |
| 2023-12-11 | 20.87 | $20.53 | 1.9M |
| 2023-12-08 | 20.80 | $20.26 | 1.0M |
| 2023-12-07 | 20.79 | $20.07 | 2.2M |
| 2023-12-06 | 20.83 | $20.50 | 1.4M |
| 2023-12-05 | 20.73 | $20.88 | 1.8M |
| 2023-12-04 | 20.47 | $20.63 | 2.4M |
| 2023-12-01 | 20.22 | $21.21 | 3.7M |
| 2023-11-30 | 19.72 | $20.02 | 2.5M |
| 2023-11-29 | 19.47 | $20.45 | 3.7M |
| 2023-11-28 | 19.03 | $19.49 | 2.6M |
| 2023-11-27 | 18.80 | $18.96 | 1.4M |
| 2023-11-24 | 18.67 | $18.89 | 504004 |
| 2023-11-22 | 18.54 | $18.89 | 1.7M |
| 2023-11-21 | 18.37 | $18.75 | 1.7M |
| 2023-11-20 | 18.22 | $18.92 | 1.9M |
| 2023-11-17 | 17.97 | $18.56 | 2.5M |
| 2023-11-16 | 17.79 | $17.76 | 1.9M |
| 2023-11-15 | 17.82 | $18.17 | 3.0M |
| 2023-11-14 | 17.73 | $18.32 | 2.4M |
| 2023-11-13 | 17.58 | $17.18 | 1.8M |
| 2023-11-10 | 17.77 | $17.45 | 2.2M |
| 2023-11-09 | 17.91 | $17.05 | 3.4M |
| 2023-11-08 | 18.22 | $18.25 | 3.7M |
| 2023-11-07 | 18.22 | $18.92 | 2.1M |
| 2023-11-06 | 18.00 | $18.32 | 1.8M |
| 2023-11-03 | 17.94 | $19.00 | 2.7M |
| 2023-11-02 | 17.65 | $18.24 | 2.4M |
| 2023-11-01 | 17.54 | $17.55 | 4.6M |
| 2023-10-31 | 17.64 | $17.94 | 3.9M |
| 2023-10-30 | 17.65 | $17.62 | 2.4M |
| 2023-10-27 | 17.77 | $17.67 | 1.6M |
| 2023-10-26 | 17.90 | $17.67 | 2.1M |
| 2023-10-25 | 18.07 | $17.71 | 2.0M |
| 2023-10-24 | 18.28 | $18.63 | 2.4M |
| 2023-10-23 | 18.25 | $18.29 | 2.4M |
| 2023-10-20 | 18.32 | $18.55 | 2.2M |
| 2023-10-19 | 18.34 | $18.96 | 2.3M |
| 2023-10-18 | 18.24 | $18.92 | 2.1M |
| 2023-10-17 | 18.13 | $19.05 | 3.3M |
| 2023-10-16 | 17.98 | $18.58 | 2.5M |
| 2023-10-13 | 17.95 | $17.74 | 1.2M |
| 2023-10-12 | 18.20 | $17.92 | 1.9M |
| 2023-10-11 | 18.45 | $18.70 | 1.9M |
| 2023-10-10 | 18.53 | $18.70 | 1.8M |
| 2023-10-09 | 18.63 | $19.10 | 1.3M |
| 2023-10-06 | 18.64 | $19.51 | 2.4M |
| 2023-10-05 | 18.53 | $18.82 | 1.7M |
| 2023-10-04 | 18.63 | $18.91 | 1.7M |
| 2023-10-03 | 18.73 | $18.60 | 1.7M |
| 2023-10-02 | 18.98 | $19.37 | 2.2M |
| 2023-09-29 | 19.04 | $19.92 | 2.4M |
| 2023-09-28 | 18.95 | $19.56 | 1.2M |
| 2023-09-27 | 18.97 | $19.30 | 2.2M |
| 2023-09-26 | 19.10 | $18.72 | 1.4M |
| 2023-09-25 | 19.45 | $19.41 | 1.6M |
| 2023-09-22 | 19.67 | $19.38 | 1.6M |
| 2023-09-21 | 19.95 | $19.50 | 2.5M |
| 2023-09-20 | 20.27 | $20.09 | 1.8M |
| 2023-09-19 | 20.48 | $19.98 | 2.4M |
| 2023-09-18 | 20.78 | $19.89 | 3.3M |
| 2023-09-15 | 21.18 | $20.01 | 4.3M |
| 2023-09-14 | 21.63 | $20.56 | 3.1M |
| 2023-09-13 | 22.00 | $20.95 | 4.6M |
| 2023-09-12 | 22.32 | $21.68 | 2.0M |
| 2023-09-11 | 22.48 | $22.23 | 2.5M |
| 2023-09-08 | 22.49 | $21.90 | 3.4M |
| 2023-09-07 | 22.59 | $23.12 | 5.2M |
| 2023-09-06 | 22.33 | $22.94 | 4.4M |
| 2023-09-05 | 22.05 | $22.23 | 3.7M |
| 2023-09-01 | 21.93 | $22.30 | 2.5M |
| 2023-08-31 | 21.75 | $21.87 | 2.2M |
| 2023-08-30 | 21.66 | $21.89 | 3.4M |
| 2023-08-29 | 21.54 | $21.39 | 3.1M |
| 2023-08-28 | 21.55 | $21.20 | 2.2M |
| 2023-08-25 | 21.60 | $21.15 | 3.9M |
| 2023-08-24 | 21.68 | $20.67 | 2.0M |
| 2023-08-23 | 21.92 | $20.79 | 3.1M |
| 2023-08-22 | 22.15 | $20.90 | 3.1M |
| 2023-08-21 | 22.39 | $21.04 | 2.4M |
| 2023-08-18 | 22.62 | $21.45 | 2.8M |
| 2023-08-17 | 22.75 | $21.10 | 2.1M |
| 2023-08-16 | 22.99 | $22.08 | 2.7M |
| 2023-08-15 | 22.95 | $22.41 | 1.8M |
| 2023-08-14 | 22.77 | $22.76 | 2.0M |
| 2023-08-11 | 22.42 | $22.48 | 2.5M |
| 2023-08-10 | 22.05 | $22.50 | 3.6M |
| 2023-08-09 | 21.56 | $21.90 | 2.7M |
| 2023-08-08 | 21.14 | $21.45 | 3.0M |
| 2023-08-07 | 20.74 | $21.71 | 2.7M |
| 2023-08-04 | 20.15 | $20.92 | 3.1M |
| 2023-08-03 | 19.67 | $21.38 | 6.0M |
| 2023-08-02 | 18.91 | $21.61 | 13.7M |
| 2023-08-01 | 17.92 | $18.24 | 2.3M |
| 2023-07-31 | 17.76 | $18.66 | 2.3M |
| 2023-07-28 | 17.43 | $17.62 | 1.2M |
| 2023-07-27 | 17.35 | $17.29 | 1.3M |
| 2023-07-26 | 17.37 | $17.41 | 1.2M |
| 2023-07-25 | 17.34 | $17.00 | 1.0M |
| 2023-07-24 | 17.43 | $16.81 | 1.4M |
| 2023-07-21 | 17.60 | $16.97 | 2.4M |
| 2023-07-20 | 17.75 | $17.55 | 2.3M |
| 2023-07-19 | 17.75 | $18.08 | 2.2M |
| 2023-07-18 | 17.57 | $17.66 | 1.8M |
| 2023-07-17 | 17.47 | $17.62 | 2.8M |
| 2023-07-14 | 17.37 | $17.56 | 1.6M |
| 2023-07-13 | 17.25 | $17.65 | 1.6M |
| 2023-07-12 | 17.07 | $17.41 | 2.2M |
| 2023-07-11 | 16.93 | $17.09 | 1.7M |
| 2023-07-10 | 16.85 | $16.54 | 1.8M |
| 2023-07-07 | 16.93 | $16.30 | 2.3M |
| 2023-07-06 | 17.09 | $16.17 | 3.8M |
| 2023-07-05 | 17.32 | $16.50 | 3.3M |
| 2023-07-03 | 17.50 | $17.61 | 1.3M |
| 2023-06-30 | 17.35 | $17.58 | 2.9M |
| 2023-06-29 | 17.16 | $17.60 | 2.2M |
| 2023-06-28 | 16.93 | $17.20 | 3.4M |
| 2023-06-27 | 16.76 | $16.70 | 1.9M |
| 2023-06-26 | 16.70 | $15.88 | 1.6M |
| 2023-06-23 | 16.88 | $16.21 | 24.1M |
| 2023-06-22 | 17.00 | $16.52 | 1.6M |
| 2023-06-21 | 17.02 | $16.31 | 1.9M |
| 2023-06-20 | 17.11 | $16.94 | 2.8M |
| 2023-06-16 | 17.01 | $16.72 | 3.2M |
| 2023-06-15 | 16.94 | $17.22 | 2.7M |
| 2023-06-14 | 16.69 | $17.13 | 3.6M |
| 2023-06-13 | 16.40 | $16.73 | 2.9M |
| 2023-06-12 | 16.16 | $16.17 | 2.0M |
| 2023-06-09 | 16.04 | $15.67 | 2.6M |
| 2023-06-08 | 16.04 | $15.70 | 1.7M |
| 2023-06-07 | 16.02 | $15.91 | 1.5M |
| 2023-06-06 | 15.93 | $16.13 | 1.9M |
| 2023-06-05 | 15.73 | $15.76 | 1.5M |
| 2023-06-02 | 15.60 | $15.66 | 2.1M |
| 2023-06-01 | 15.47 | $15.48 | 1.9M |
| 2023-05-31 | 15.35 | $15.76 | 3.6M |
| 2023-05-30 | 15.11 | $14.85 | 1.2M |
| 2023-05-26 | 15.10 | $14.66 | 1.7M |
| 2023-05-25 | 15.15 | $14.44 | 3.6M |
| 2023-05-24 | 15.26 | $15.13 | 1.9M |
| 2023-05-23 | 15.18 | $15.23 | 3.1M |
| 2023-05-22 | 15.04 | $15.60 | 1.6M |
| 2023-05-19 | 14.74 | $15.34 | 2.7M |
| 2023-05-18 | 14.45 | $15.34 | 1.9M |
| 2023-05-17 | 14.10 | $14.61 | 1.5M |
| 2023-05-16 | 13.90 | $14.40 | 1.2M |
| 2023-05-15 | 13.72 | $14.74 | 2.1M |
| 2023-05-12 | 13.40 | $14.10 | 2.3M |
| 2023-05-11 | 13.21 | $13.68 | 881210 |
| 2023-05-10 | 13.12 | $13.65 | 974350 |
| 2023-05-09 | 13.02 | $13.43 | 1.4M |
| 2023-05-08 | 12.98 | $13.48 | 1.3M |
| 2023-05-05 | 12.93 | $13.13 | 2.2M |
| 2023-05-04 | 12.98 | $12.58 | 3.2M |
| 2023-05-03 | 13.22 | $12.89 | 5.8M |
| 2023-05-02 | 13.42 | $12.85 | 2.5M |
| 2023-05-01 | 13.69 | $13.28 | 2.7M |
| 2023-04-28 | 13.89 | $13.36 | 1.4M |
| 2023-04-27 | 14.10 | $13.78 | 836786 |
| 2023-04-26 | 14.24 | $13.70 | 1.4M |
| 2023-04-25 | 14.43 | $13.45 | 1.9M |
| 2023-04-24 | 14.74 | $14.33 | 1.4M |
| 2023-04-21 | 14.84 | $15.10 | 922515 |
| 2023-04-20 | 14.71 | $14.91 | 951765 |
| 2023-04-19 | 14.62 | $14.80 | 1.2M |
| 2023-04-18 | 14.54 | $14.70 | 837504 |
| 2023-04-17 | 14.47 | $14.69 | 1.0M |
| 2023-04-14 | 14.40 | $13.99 | 1.4M |
| 2023-04-13 | 14.53 | $14.29 | 681807 |
| 2023-04-12 | 14.59 | $14.13 | 1.7M |
| 2023-04-11 | 14.71 | $14.41 | 1.6M |
| 2023-04-10 | 14.78 | $14.77 | 1.1M |
| 2023-04-06 | 14.74 | $14.81 | 646541 |
| 2023-04-05 | 14.68 | $14.54 | 1.6M |
| 2023-04-04 | 14.69 | $15.17 | 919868 |
| 2023-04-03 | 14.50 | $15.22 | 833151 |
| 2023-03-31 | 14.25 | $15.36 | 1.9M |
| 2023-03-30 | 13.91 | $14.74 | 1.0M |
| 2023-03-29 | 13.69 | $14.44 | 1.1M |
| 2023-03-28 | 13.53 | $14.05 | 1.3M |
| 2023-03-27 | 13.46 | $13.84 | 934727 |
| 2023-03-24 | 13.46 | $13.84 | 1.9M |
| 2023-03-23 | 13.46 | $13.84 | 1.4M |
| 2023-03-22 | 13.48 | $13.42 | 1.1M |
| 2023-03-21 | 13.63 | $13.95 | 1.7M |
| 2023-03-20 | 13.67 | $13.51 | 2.7M |
| 2023-03-17 | 13.86 | $13.73 | 1.7M |
| 2023-03-16 | 14.04 | $14.01 | 1.9M |
| 2023-03-15 | 14.17 | $14.30 | 2.0M |
| 2023-03-14 | 14.25 | $14.43 | 2.3M |
| 2023-03-13 | 14.32 | $14.01 | 1.8M |
| 2023-03-10 | 14.53 | $13.64 | 2.5M |
| 2023-03-09 | 14.92 | $14.62 | 1.2M |
| 2023-03-08 | 15.09 | $15.40 | 779079 |
| 2023-03-07 | 15.06 | $15.51 | 2.2M |
| 2023-03-06 | 14.98 | $15.59 | 1.3M |
| 2023-03-03 | 14.87 | $15.56 | 2.0M |
| 2023-03-02 | 14.75 | $14.76 | 1.9M |
| 2023-03-01 | 14.87 | $14.50 | 1.6M |
| 2023-02-28 | 15.09 | $14.94 | 1.7M |
| 2023-02-27 | 15.24 | $14.90 | 1.1M |
| 2023-02-24 | 15.43 | $14.89 | 848670 |
| 2023-02-23 | 15.67 | $15.34 | 634062 |
| 2023-02-22 | 15.82 | $15.31 | 629913 |
| 2023-02-21 | 16.01 | $15.30 | 899198 |
| 2023-02-17 | 16.25 | $15.76 | 1.3M |
| 2023-02-16 | 16.40 | $15.77 | 1.6M |
| 2023-02-15 | 16.57 | $16.56 | 1.8M |
| 2023-02-14 | 16.52 | $16.58 | 1.1M |
| 2023-02-13 | 16.45 | $15.97 | 1.2M |
| 2023-02-10 | 16.55 | $15.82 | 2.1M |
| 2023-02-09 | 16.71 | $15.79 | 4.5M |
| 2023-02-08 | 16.91 | $16.93 | 3.7M |
| 2023-02-07 | 16.79 | $16.39 | 1.9M |
| 2023-02-06 | 16.80 | $16.27 | 2.4M |
| 2023-02-03 | 16.84 | $16.26 | 1.7M |
| 2023-02-02 | 16.88 | $17.57 | 2.6M |
| 2023-02-01 | 16.50 | $16.96 | 2.9M |
| 2023-01-31 | 16.23 | $16.18 | 3.2M |
| 2023-01-30 | 16.13 | $16.27 | 1.9M |
| 2023-01-27 | 15.98 | $16.89 | 1.7M |
| 2023-01-26 | 15.58 | $15.95 | 1.4M |
| 2023-01-25 | 15.40 | $15.32 | 1.5M |
| 2023-01-24 | 15.36 | $15.31 | 1.2M |
| 2023-01-23 | 15.32 | $15.23 | 2.2M |
| 2023-01-20 | 15.29 | $15.00 | 1.2M |
| 2023-01-19 | 15.32 | $15.17 | 1.4M |
| 2023-01-18 | 15.30 | $15.72 | 1.6M |
| 2023-01-17 | 15.09 | $16.20 | 2.0M |
| 2023-01-13 | 14.68 | $15.07 | 1.5M |
| 2023-01-12 | 14.54 | $14.91 | 2.6M |
| 2023-01-11 | 14.42 | $14.56 | 1.8M |
| 2023-01-10 | 14.38 | $14.31 | 1.4M |
| 2023-01-09 | 14.41 | $14.35 | 2.0M |
| 2023-01-06 | 14.44 | $14.25 | 964560 |
| 2023-01-05 | 14.50 | $14.32 | 1.6M |
| 2023-01-04 | 14.56 | $14.91 | 1.4M |
| 2023-01-03 | 14.43 | $14.83 | 1.1M |
| 2022-12-30 | 14.31 | $14.71 | 875006 |
| 2022-12-29 | 14.20 | $14.52 | 1.1M |
| 2022-12-28 | 14.12 | $13.76 | 451042 |
| 2022-12-27 | 14.27 | $13.78 | 529853 |
| 2022-12-23 | 14.44 | $13.84 | 940318 |
| 2022-12-22 | 14.63 | $14.06 | 908858 |
| 2022-12-21 | 14.79 | $14.61 | 867817 |
| 2022-12-20 | 14.81 | $14.50 | 1.5M |
| 2022-12-19 | 14.86 | $14.06 | 1.9M |
| 2022-12-16 | 15.06 | $14.68 | 2.9M |
| 2022-12-15 | 15.11 | $14.63 | 1.3M |
| 2022-12-14 | 15.17 | $15.15 | 1.6M |
| 2022-12-13 | 15.07 | $14.96 | 2.1M |
| 2022-12-12 | 15.00 | $15.58 | 1.6M |
| 2022-12-09 | 14.71 | $14.72 | 1.1M |
| 2022-12-08 | 14.63 | $14.88 | 2.1M |
| 2022-12-07 | 14.47 | $14.01 | 1.2M |
| 2022-12-06 | 14.55 | $13.78 | 1.4M |
| 2022-12-05 | 14.71 | $14.22 | 1.4M |
| 2022-12-02 | 14.76 | $15.19 | 873361 |
| 2022-12-01 | 14.51 | $15.19 | 1.3M |
| 2022-11-30 | 14.19 | $14.78 | 1.7M |
| 2022-11-29 | 13.93 | $14.05 | 1.8M |
| 2022-11-28 | 13.85 | $14.28 | 1.9M |
| 2022-11-25 | 13.67 | $14.00 | 758848 |
| 2022-11-23 | 13.53 | $13.93 | 871130 |
| 2022-11-22 | 13.39 | $13.03 | 854491 |
| 2022-11-21 | 13.50 | $12.75 | 1.4M |
| 2022-11-18 | 13.72 | $12.97 | 586533 |
| 2022-11-17 | 13.92 | $13.08 | 502946 |
| 2022-11-16 | 14.13 | $13.96 | 877454 |
| 2022-11-15 | 14.10 | $14.85 | 1.1M |
| 2022-11-14 | 13.77 | $14.26 | 874089 |
| 2022-11-11 | 13.56 | $14.73 | 2.0M |
| 2022-11-10 | 13.15 | $14.11 | 1.5M |
| 2022-11-09 | 12.84 | $12.80 | 1.2M |
| 2022-11-08 | 12.89 | $13.55 | 1.2M |
| 2022-11-07 | 12.71 | $12.93 | 1.5M |
| 2022-11-04 | 12.70 | $12.32 | 1.3M |
| 2022-11-03 | 12.88 | $12.49 | 1.1M |
| 2022-11-02 | 13.05 | $12.24 | 1.9M |
| 2022-11-01 | 13.33 | $13.16 | 1.4M |
| 2022-10-31 | 13.40 | $13.59 | 1.5M |
| 2022-10-28 | 13.34 | $13.78 | 623698 |
| 2022-10-27 | 13.20 | $13.68 | 1.4M |
| 2022-10-26 | 13.08 | $13.16 | 927000 |
| 2022-10-25 | 13.09 | $13.84 | 897252 |
| 2022-10-24 | 12.90 | $12.79 | 1.3M |
| 2022-10-21 | 13.00 | $13.23 | 651883 |
| 2022-10-20 | 12.99 | $13.07 | 803433 |
| 2022-10-19 | 13.03 | $12.99 | 1.0M |
| 2022-10-18 | 13.11 | $13.69 | 916927 |
| 2022-10-17 | 13.00 | $13.41 | 912858 |
| 2022-10-14 | 12.95 | $12.52 | 1.5M |
| 2022-10-13 | 13.18 | $12.98 | 1.4M |
| 2022-10-12 | 13.32 | $12.92 | 954976 |
| 2022-10-11 | 13.52 | $12.94 | 1.2M |
| 2022-10-10 | 13.75 | $12.85 | 933227 |
| 2022-10-07 | 14.07 | $13.66 | 1.2M |
| 2022-10-06 | 14.21 | $14.67 | 1.3M |
| 2022-10-05 | 14.05 | $14.93 | 867863 |
| 2022-10-04 | 13.77 | $14.87 | 1.5M |
| 2022-10-03 | 13.46 | $13.90 | 1.6M |
| 2022-09-30 | 13.40 | $12.97 | 1.1M |
| 2022-09-29 | 13.61 | $13.50 | 761451 |
| 2022-09-28 | 13.72 | $14.23 | 1.2M |
| 2022-09-27 | 13.61 | $13.52 | 1.1M |
| 2022-09-26 | 13.72 | $12.91 | 950361 |
| 2022-09-23 | 14.04 | $13.27 | 1.0M |
| 2022-09-22 | 14.33 | $13.39 | 1.6M |
| 2022-09-21 | 14.63 | $14.04 | 1.3M |
| 2022-09-20 | 14.80 | $14.54 | 2.1M |
| 2022-09-19 | 14.85 | $14.85 | 2.0M |
| 2022-09-16 | 14.80 | $14.78 | 5.3M |
| 2022-09-15 | 14.76 | $15.61 | 3.3M |
| 2022-09-14 | 14.45 | $15.84 | 5.8M |
| 2022-09-13 | 13.99 | $14.41 | 1.6M |
| 2022-09-12 | 13.89 | $15.12 | 2.0M |
| 2022-09-09 | 13.55 | $14.47 | 1.4M |
| 2022-09-08 | 13.35 | $13.87 | 1.2M |
| 2022-09-07 | 13.29 | $13.36 | 1.7M |
| 2022-09-06 | 13.39 | $13.40 | 1.5M |
| 2022-09-02 | 13.52 | $13.30 | 1.3M |
| 2022-09-01 | 13.70 | $13.38 | 1.6M |
| 2022-08-31 | 13.91 | $13.61 | 1.6M |
| 2022-08-30 | 14.09 | $13.50 | 1.0M |
| 2022-08-29 | 14.36 | $13.48 | 1.2M |
| 2022-08-26 | 14.68 | $13.99 | 1.4M |
| 2022-08-25 | 14.92 | $14.57 | 1.2M |
| 2022-08-24 | 15.03 | $14.16 | 1.4M |
| 2022-08-23 | 15.29 | $13.99 | 2.6M |
| 2022-08-22 | 15.65 | $13.63 | 2.5M |
| 2022-08-19 | 16.19 | $14.39 | 2.8M |
| 2022-08-18 | 16.60 | $15.65 | 1.2M |
| 2022-08-17 | 16.69 | $15.77 | 1.4M |
| 2022-08-16 | 16.74 | $16.38 | 2.1M |
| 2022-08-15 | 16.60 | $16.37 | 2.4M |
| 2022-08-12 | 16.40 | $16.83 | 2.3M |
| 2022-08-11 | 16.00 | $16.33 | 3.2M |
| 2022-08-10 | 15.66 | $16.45 | 3.1M |
| 2022-08-09 | 15.18 | $15.01 | 2.7M |
| 2022-08-08 | 15.05 | $15.90 | 2.3M |
| 2022-08-05 | 14.59 | $15.31 | 2.0M |
| 2022-08-04 | 14.22 | $15.40 | 2.3M |
| 2022-08-03 | 13.72 | $15.12 | 4.2M |
| 2022-08-02 | 13.20 | $13.95 | 2.5M |
| 2022-08-01 | 12.94 | $13.47 | 2.4M |
| 2022-07-29 | 12.78 | $13.11 | 1.5M |
| 2022-07-28 | 12.69 | $12.83 | 1.6M |
| 2022-07-27 | 12.68 | $12.50 | 1.4M |
| 2022-07-26 | 12.77 | $11.72 | 1.6M |
| 2022-07-25 | 13.14 | $12.51 | 1.2M |
| 2022-07-22 | 13.33 | $13.03 | 1.2M |
| 2022-07-21 | 13.41 | $13.81 | 1.9M |
| 2022-07-20 | 13.25 | $13.75 | 3.4M |
| 2022-07-19 | 13.08 | $12.83 | 2.7M |
| 2022-07-18 | 13.16 | $12.64 | 3.6M |
| 2022-07-15 | 13.33 | $12.25 | 3.3M |
| 2022-07-14 | 13.65 | $11.99 | 3.2M |
| 2022-07-13 | 14.13 | $12.77 | 3.5M |
| 2022-07-12 | 14.46 | $13.12 | 7.5M |
| 2022-07-11 | 14.75 | $14.89 | 1.3M |
| 2022-07-08 | 14.53 | $15.28 | 925199 |
| 2022-07-07 | 14.12 | $15.22 | 2.8M |
| 2022-07-06 | 13.65 | $14.86 | 5.6M |
| 2022-07-05 | 13.18 | $14.77 | 2.5M |
| 2022-07-01 | 12.65 | $13.47 | 1.9M |
| 2022-06-30 | 12.41 | $13.15 | 2.5M |
| 2022-06-29 | 12.22 | $13.08 | 1.3M |
| 2022-06-28 | 12.03 | $13.08 | 2.7M |
| 2022-06-27 | 11.81 | $13.46 | 2.2M |
| 2022-06-24 | 11.43 | $13.50 | 4.7M |
| 2022-06-23 | 10.98 | $12.03 | 2.1M |
| 2022-06-22 | 10.91 | $11.17 | 2.7M |
| 2022-06-21 | 11.13 | $11.45 | 3.3M |
| 2022-06-17 | 11.32 | $11.30 | 8.8M |
| 2022-06-16 | 11.63 | $10.88 | 5.4M |
| 2022-06-15 | 12.17 | $11.19 | 6.3M |
| 2022-06-14 | 12.74 | $11.00 | 4.2M |
| 2022-06-13 | 13.51 | $11.34 | 4.4M |
| 2022-06-10 | 14.36 | $12.35 | 7.3M |
| 2022-06-09 | 15.08 | $14.32 | 4.5M |
| 2022-06-08 | 15.34 | $15.65 | 2.4M |
| 2022-06-07 | 15.24 | $15.08 | 5.2M |
| 2022-06-06 | 15.30 | $15.48 | 4.3M |
| 2022-06-03 | 15.25 | $15.36 | 2.1M |
| 2022-06-02 | 15.24 | $16.25 | 2.2M |
| 2022-06-01 | 14.94 | $15.32 | 2.9M |
| 2022-05-31 | 14.88 | $15.76 | 4.2M |
| 2022-05-27 | 14.67 | $16.09 | 1.7M |
| 2022-05-26 | 14.33 | $14.52 | 1.7M |
| 2022-05-25 | 14.42 | $14.16 | 2.8M |
| 2022-05-24 | 14.66 | $13.86 | 2.4M |
| 2022-05-23 | 15.05 | $15.69 | 1.1M |
| 2022-05-20 | 14.97 | $15.88 | 1.8M |
| 2022-05-19 | 14.81 | $15.80 | 2.3M |
| 2022-05-18 | 14.67 | $15.14 | 2.8M |
| 2022-05-17 | 14.71 | $15.56 | 1.9M |
| 2022-05-16 | 14.65 | $15.32 | 1.4M |
| 2022-05-13 | 14.67 | $16.19 | 3.8M |
| 2022-05-12 | 14.44 | $14.54 | 3.5M |
| 2022-05-11 | 14.70 | $13.50 | 3.2M |
| 2022-05-10 | 15.37 | $14.48 | 3.7M |
| 2022-05-09 | 15.89 | $14.07 | 2.5M |
| 2022-05-06 | 16.67 | $15.77 | 2.6M |
| 2022-05-05 | 17.10 | $15.99 | 3.5M |
| 2022-05-04 | 17.55 | $16.82 | 8.6M |
| 2022-05-03 | 17.85 | $16.96 | 4.4M |
| 2022-05-02 | 18.17 | $18.11 | 2.3M |
| 2022-04-29 | 18.19 | $18.17 | 1.9M |
| 2022-04-28 | 18.21 | $18.94 | 1.5M |
| 2022-04-27 | 17.99 | $17.60 | 4.2M |
| 2022-04-26 | 18.15 | $17.42 | 3.8M |
| 2022-04-25 | 18.40 | $18.82 | 3.1M |
| 2022-04-22 | 18.27 | $17.78 | 3.4M |
| 2022-04-21 | 18.44 | $17.86 | 2.6M |
| 2022-04-20 | 18.62 | $18.36 | 2.6M |
| 2022-04-19 | 18.69 | $19.61 | 3.4M |
| 2022-04-18 | 18.37 | $18.19 | 4.6M |
| 2022-04-14 | 18.43 | $19.12 | 3.3M |
| 2022-04-13 | 18.22 | $19.07 | 3.3M |
| 2022-04-12 | 17.97 | $18.38 | 4.0M |
| 2022-04-11 | 17.90 | $17.71 | 4.5M |
| 2022-04-08 | 18.04 | $16.44 | 2.7M |
| 2022-04-07 | 18.60 | $17.02 | 2.9M |
| 2022-04-06 | 19.11 | $17.64 | 5.7M |
| 2022-04-05 | 19.53 | $18.58 | 3.3M |
| 2022-04-04 | 19.75 | $19.69 | 3.3M |
| 2022-04-01 | 19.65 | $17.96 | 3.6M |
| 2022-03-31 | 20.08 | $17.92 | 3.4M |
| 2022-03-30 | 20.60 | $19.94 | 2.8M |
| 2022-03-29 | 20.59 | $20.78 | 4.0M |
| 2022-03-28 | 20.29 | $20.61 | 3.0M |
| 2022-03-25 | 19.97 | $20.10 | 3.6M |
| 2022-03-24 | 19.74 | $19.56 | 6.0M |
| 2022-03-23 | 19.62 | $20.52 | 3.8M |
| 2022-03-22 | 19.16 | $20.11 | 2.2M |
| 2022-03-21 | 18.72 | $20.04 | 2.4M |
| 2022-03-18 | 18.21 | $20.06 | 2.6M |
| 2022-03-17 | 17.59 | $19.15 | 1.7M |
| 2022-03-16 | 17.13 | $18.52 | 3.0M |
| 2022-03-15 | 16.77 | $16.93 | 4.1M |
| 2022-03-14 | 16.86 | $16.90 | 3.3M |
| 2022-03-11 | 16.99 | $17.21 | 5.0M |
| 2022-03-10 | 17.07 | $17.87 | 724015 |
| 2022-03-09 | 16.96 | $18.23 | 2.4M |
| 2022-03-08 | 16.75 | $16.37 | 2.7M |
| 2022-03-07 | 17.09 | $15.90 | 2.1M |
| 2022-03-04 | 17.67 | $17.02 | 2.9M |
| 2022-03-03 | 18.05 | $17.64 | 1.5M |
| 2022-03-02 | 18.33 | $18.93 | 1.9M |
| 2022-03-01 | 18.28 | $19.19 | 2.7M |
| 2022-02-28 | 18.14 | $18.32 | 1.9M |
| 2022-02-25 | 18.28 | $17.97 | 2.3M |
| 2022-02-24 | 18.57 | $17.63 | 1.9M |
| 2022-02-23 | 19.05 | $16.75 | 2.2M |
| 2022-02-22 | 19.93 | $18.60 | 2.4M |
| 2022-02-18 | 20.43 | $18.97 | 3.4M |
| 2022-02-17 | 20.93 | $19.25 | 6.9M |
| 2022-02-16 | 21.46 | $21.85 | 1.8M |
| 2022-02-15 | 21.29 | $22.15 | 3.1M |
| 2022-02-14 | 20.98 | $20.41 | 5.8M |
| 2022-02-11 | 21.17 | $18.41 | 4.6M |
| 2022-02-10 | 22.03 | $22.46 | 2.0M |
| 2022-02-09 | 21.81 | $23.49 | 1.6M |
| 2022-02-08 | 21.22 | $22.53 | 1.7M |
| 2022-02-07 | 20.81 | $22.08 | 2.1M |
| 2022-02-04 | 20.46 | $20.84 | 2.1M |
| 2022-02-03 | 20.45 | $19.01 | 1.8M |
| 2022-02-02 | 21.03 | $21.31 | 959957 |
| 2022-02-01 | 21.02 | $22.53 | 1.8M |
| 2022-01-31 | 20.65 | $21.75 | 3.0M |
| 2022-01-28 | 20.46 | $20.32 | 1.7M |
| 2022-01-27 | 20.70 | $20.60 | 746085 |
| 2022-01-26 | 20.93 | $21.46 | 1.5M |
| 2022-01-25 | 20.97 | $20.61 | 974635 |
| 2022-01-24 | 21.30 | $21.04 | 2.3M |
| 2022-01-21 | 21.60 | $20.70 | 997397 |
| 2022-01-20 | 22.09 | $22.11 | 591798 |
| 2022-01-19 | 22.27 | $21.92 | 886512 |
| 2022-01-18 | 22.57 | $22.70 | 1.4M |
| 2022-01-14 | 22.71 | $23.10 | 1.4M |
| 2022-01-13 | 22.78 | $22.55 | 1.0M |
| 2022-01-12 | 23.06 | $24.05 | 1.1M |
| 2022-01-11 | 22.96 | $24.49 | 1.5M |
| 2022-01-10 | 22.73 | $23.50 | 1.3M |
| 2022-01-07 | 22.79 | $22.80 | 1.0M |
| 2022-01-06 | 23.12 | $22.11 | 2.8M |
| 2022-01-05 | 23.77 | $21.75 | 3.1M |
| 2022-01-04 | 24.71 | $24.10 | 1.2M |
| 2022-01-03 | 25.14 | $25.62 | 536705 |
| 2021-12-31 | 25.21 | $26.26 | 911676 |
| 2021-12-30 | 25.13 | $26.15 | 803534 |
| 2021-12-29 | 25.09 | $25.10 | 1.2M |
| 2021-12-28 | 25.41 | $25.05 | 1.4M |
| 2021-12-27 | 25.85 | $27.05 | 608195 |
| 2021-12-23 | 25.78 | $27.94 | 1.2M |
| 2021-12-22 | 25.46 | $27.25 | 1.2M |
| 2021-12-21 | 25.33 | $29.45 | 1.2M |
| 2021-12-20 | 24.52 | $26.58 | 1.2M |
| 2021-12-17 | 24.50 | $27.02 | 4.3M |
| 2021-12-16 | 24.39 | $26.11 | 1.8M |
| 2021-12-15 | 24.61 | $27.03 | 1.6M |
| 2021-12-14 | 24.66 | $24.16 | 1.4M |
| 2021-12-13 | 25.69 | $25.80 | 1.4M |
| 2021-12-10 | 26.49 | $26.64 | 970096 |
| 2021-12-09 | 27.26 | $27.37 | 1.3M |
| 2021-12-08 | 28.04 | $29.03 | 950334 |
| 2021-12-07 | 28.53 | $28.49 | 1.9M |
| 2021-12-06 | 29.35 | $26.62 | 3.2M |
| 2021-12-03 | 31.01 | $28.46 | 2.8M |
| 2021-12-02 | 32.50 | $32.30 | 1.6M |
| 2021-12-01 | 33.15 | $30.85 | 1.2M |
| 2021-11-30 | 34.44 | $35.22 | 757242 |
| 2021-11-29 | 34.67 | $35.64 | 1.3M |
| 2021-11-26 | 34.85 | $35.55 | 429919 |
| 2021-11-24 | 35.15 | $35.04 | 867285 |
| 2021-11-23 | 35.71 | $34.36 | 1.3M |
| 2021-11-22 | 36.65 | $36.00 | 1.3M |
| 2021-11-19 | 37.30 | $38.31 | 699275 |
| 2021-11-18 | 37.41 | $38.66 | 821487 |
| 2021-11-17 | 37.46 | $38.73 | 1.0M |
| 2021-11-16 | 37.53 | $38.97 | 2.4M |
| 2021-11-15 | 37.58 | $34.70 | 1.9M |
| 2021-11-12 | 39.02 | $37.72 | 1.3M |
| 2021-11-11 | 39.86 | $38.41 | 1.2M |
| 2021-11-10 | 40.69 | $37.95 | 953473 |
| 2021-11-09 | 41.87 | $39.01 | 1.5M |
| 2021-11-08 | 42.99 | $40.72 | 3.7M |
| 2021-11-05 | 43.81 | $38.29 | 9.7M |
| 2021-11-04 | 45.59 | $39.59 | 8.1M |
| 2021-11-03 | 47.34 | $43.06 | 11.7M |
| 2021-11-02 | 48.34 | $50.07 | 3.0M |
| 2021-11-01 | 47.32 | $48.20 | 2.0M |
| 2021-10-29 | 46.65 | $50.25 | 1.9M |
| 2021-10-28 | 45.16 | $46.38 | 798883 |
| 2021-10-27 | 44.56 | $44.48 | 581425 |
| 2021-10-26 | 44.42 | $43.65 | 1.9M |
| 2021-10-25 | 44.51 | $46.66 | 1.3M |
| 2021-10-22 | 43.66 | $46.92 | 1.3M |
| 2021-10-21 | 42.54 | $45.05 | 923771 |
| 2021-10-20 | 41.77 | $45.17 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.25
2026-07-16
Close Price
$10.95
Vol: 15.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.84
Average
47.85
Maximum
84.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.25 | $10.95 | 15.6M |
| 2026-07-15 | 60.33 | $10.61 | 15.5M |
| 2026-07-14 | 59.06 | $10.47 | 10.3M |
| 2026-07-13 | 64.08 | $10.83 | 14.1M |
| 2026-07-10 | 59.84 | $10.36 | 20.2M |
| 2026-07-09 | 60.42 | $10.40 | 26.3M |
| 2026-07-08 | 58.22 | $10.17 | 41.2M |
| 2026-07-07 | 61.17 | $10.38 | 21.2M |
| 2026-07-06 | 59.21 | $10.17 | 14.5M |
| 2026-07-02 | 61.60 | $10.34 | 26.9M |
| 2026-07-01 | 62.59 | $10.41 | 36.5M |
| 2026-06-30 | 60.07 | $10.12 | 29.6M |
| 2026-06-29 | 61.28 | $10.21 | 54.6M |
| 2026-06-26 | 58.05 | $9.85 | 44.3M |
| 2026-06-25 | 50.66 | $9.17 | 34.1M |
| 2026-06-24 | 53.28 | $9.37 | 34.7M |
| 2026-06-23 | 51.12 | $9.19 | 24.3M |
| 2026-06-22 | 47.80 | $8.93 | 33.2M |
| 2026-06-18 | 46.88 | $8.86 | 22.2M |
| 2026-06-17 | 48.27 | $8.98 | 28.3M |
| 2026-06-16 | 54.97 | $9.50 | 18.2M |
| 2026-06-15 | 55.11 | $9.51 | 16.7M |
| 2026-06-12 | 54.45 | $9.45 | 9.4M |
| 2026-06-11 | 51.87 | $9.22 | 18.8M |
| 2026-06-10 | 54.02 | $9.39 | 27.8M |
| 2026-06-09 | 53.91 | $9.38 | 13.3M |
| 2026-06-08 | 54.27 | $9.41 | 5.6M |
| 2026-06-05 | 54.73 | $9.45 | 6.5M |
| 2026-06-04 | 56.32 | $9.59 | 9.9M |
| 2026-06-03 | 55.98 | $9.55 | 8.0M |
| 2026-06-02 | 63.27 | $10.16 | 10.2M |
| 2026-06-01 | 70.74 | $10.68 | 19.1M |
| 2026-05-29 | 63.00 | $9.71 | 14.0M |
| 2026-05-28 | 54.67 | $9.00 | 9.7M |
| 2026-05-27 | 54.39 | $8.98 | 11.9M |
| 2026-05-26 | 55.35 | $9.04 | 9.0M |
| 2026-05-22 | 55.97 | $9.08 | 8.3M |
| 2026-05-21 | 55.85 | $9.07 | 6.5M |
| 2026-05-20 | 57.77 | $9.20 | 11.7M |
| 2026-05-19 | 56.90 | $9.12 | 16.2M |
| 2026-05-18 | 56.16 | $9.05 | 12.2M |
| 2026-05-15 | 55.21 | $8.96 | 12.2M |
| 2026-05-14 | 48.94 | $8.42 | 15.6M |
| 2026-05-13 | 46.01 | $8.20 | 11.5M |
| 2026-05-12 | 49.70 | $8.50 | 9.8M |
| 2026-05-11 | 51.13 | $8.61 | 12.9M |
| 2026-05-08 | 54.09 | $8.83 | 9.2M |
| 2026-05-07 | 56.93 | $9.03 | 10.6M |
| 2026-05-06 | 55.37 | $8.89 | 21.2M |
| 2026-05-05 | 59.78 | $9.19 | 11.0M |
| 2026-05-04 | 57.53 | $8.98 | 7.2M |
| 2026-05-01 | 54.91 | $8.75 | 7.2M |
| 2026-04-30 | 46.92 | $8.16 | 6.2M |
| 2026-04-29 | 48.15 | $8.25 | 6.5M |
| 2026-04-28 | 48.70 | $8.29 | 5.3M |
| 2026-04-27 | 49.36 | $8.34 | 6.1M |
| 2026-04-24 | 50.93 | $8.46 | 5.7M |
| 2026-04-23 | 48.32 | $8.26 | 12.1M |
| 2026-04-22 | 57.80 | $8.91 | 23.7M |
| 2026-04-21 | 56.81 | $8.83 | 26.7M |
| 2026-04-20 | 56.20 | $8.78 | 18.2M |
| 2026-04-17 | 53.18 | $8.54 | 20.5M |
| 2026-04-16 | 51.60 | $8.42 | 9.3M |
| 2026-04-15 | 49.43 | $8.26 | 7.7M |
| 2026-04-14 | 42.73 | $7.82 | 10.2M |
| 2026-04-13 | 43.61 | $7.89 | 8.6M |
| 2026-04-10 | 37.74 | $7.55 | 7.0M |
| 2026-04-09 | 42.56 | $7.94 | 8.6M |
| 2026-04-08 | 43.93 | $8.04 | 5.8M |
| 2026-04-07 | 45.17 | $8.13 | 3.3M |
| 2026-04-06 | 46.85 | $8.25 | 3.5M |
| 2026-04-02 | 47.84 | $8.32 | 4.4M |
| 2026-04-01 | 43.83 | $8.07 | 5.1M |
| 2026-03-31 | 43.17 | $8.03 | 4.6M |
| 2026-03-30 | 43.29 | $8.04 | 4.9M |
| 2026-03-27 | 40.59 | $7.87 | 4.5M |
| 2026-03-26 | 42.16 | $8.01 | 3.3M |
| 2026-03-25 | 40.76 | $7.92 | 4.6M |
| 2026-03-24 | 41.08 | $7.95 | 5.7M |
| 2026-03-23 | 43.41 | $8.17 | 5.3M |
| 2026-03-20 | 41.40 | $8.03 | 11.5M |
| 2026-03-19 | 42.11 | $8.10 | 4.5M |
| 2026-03-18 | 41.01 | $8.02 | 3.5M |
| 2026-03-17 | 40.88 | $8.01 | 4.4M |
| 2026-03-16 | 42.14 | $8.15 | 5.0M |
| 2026-03-13 | 41.90 | $8.13 | 5.3M |
| 2026-03-12 | 39.72 | $7.95 | 6.1M |
| 2026-03-11 | 40.12 | $8.00 | 6.2M |
| 2026-03-10 | 40.12 | $8.00 | 8.1M |
| 2026-03-09 | 43.15 | $8.39 | 6.5M |
| 2026-03-06 | 45.15 | $8.63 | 5.1M |
| 2026-03-05 | 45.05 | $8.62 | 6.4M |
| 2026-03-04 | 43.57 | $8.47 | 4.9M |
| 2026-03-03 | 41.89 | $8.30 | 5.6M |
| 2026-03-02 | 39.69 | $8.08 | 7.4M |
| 2026-02-27 | 37.00 | $7.82 | 6.7M |
| 2026-02-26 | 37.86 | $7.96 | 8.2M |
| 2026-02-25 | 30.36 | $7.28 | 4.5M |
| 2026-02-24 | 28.92 | $7.16 | 5.9M |
| 2026-02-23 | 25.52 | $6.88 | 6.9M |
| 2026-02-20 | 28.18 | $7.46 | 5.1M |
| 2026-02-19 | 29.02 | $7.63 | 6.8M |
| 2026-02-18 | 26.44 | $7.42 | 7.0M |
| 2026-02-17 | 24.83 | $7.29 | 5.9M |
| 2026-02-13 | 24.23 | $7.24 | 7.6M |
| 2026-02-12 | 21.84 | $7.04 | 12.9M |
| 2026-02-11 | 22.72 | $7.30 | 24.4M |
| 2026-02-10 | 28.82 | $8.73 | 13.1M |
| 2026-02-09 | 27.53 | $8.63 | 9.3M |
| 2026-02-06 | 28.98 | $8.92 | 6.8M |
| 2026-02-05 | 26.83 | $8.75 | 8.7M |
| 2026-02-04 | 30.55 | $9.47 | 7.7M |
| 2026-02-03 | 30.89 | $9.53 | 7.9M |
| 2026-02-02 | 38.53 | $10.66 | 4.6M |
| 2026-01-30 | 39.52 | $10.78 | 4.7M |
| 2026-01-29 | 37.75 | $10.64 | 5.7M |
| 2026-01-28 | 44.44 | $11.40 | 3.1M |
| 2026-01-27 | 46.40 | $11.59 | 3.3M |
| 2026-01-26 | 51.74 | $12.06 | 3.5M |
| 2026-01-23 | 49.14 | $11.84 | 3.8M |
| 2026-01-22 | 48.42 | $11.78 | 4.6M |
| 2026-01-21 | 39.44 | $11.12 | 4.6M |
| 2026-01-20 | 36.58 | $10.94 | 4.1M |
| 2026-01-16 | 38.00 | $11.09 | 5.4M |
| 2026-01-15 | 40.49 | $11.34 | 3.6M |
| 2026-01-14 | 41.63 | $11.45 | 4.0M |
| 2026-01-13 | 44.21 | $11.69 | 4.6M |
| 2026-01-12 | 49.15 | $12.10 | 5.6M |
| 2026-01-09 | 51.00 | $12.24 | 5.0M |
| 2026-01-08 | 43.83 | $11.74 | 3.5M |
| 2026-01-07 | 46.27 | $11.93 | 4.5M |
| 2026-01-06 | 43.76 | $11.77 | 3.1M |
| 2026-01-05 | 41.32 | $11.62 | 3.0M |
| 2026-01-02 | 40.99 | $11.60 | 3.4M |
| 2025-12-31 | 49.44 | $12.25 | 2.3M |
| 2025-12-30 | 50.66 | $12.33 | 2.0M |
| 2025-12-29 | 51.11 | $12.36 | 1.9M |
| 2025-12-26 | 51.69 | $12.40 | 1.6M |
| 2025-12-24 | 50.35 | $12.30 | 1.1M |
| 2025-12-23 | 50.62 | $12.32 | 2.5M |
| 2025-12-22 | 54.60 | $12.61 | 1.9M |
| 2025-12-19 | 53.64 | $12.53 | 4.2M |
| 2025-12-18 | 54.46 | $12.59 | 3.2M |
| 2025-12-17 | 52.15 | $12.39 | 4.9M |
| 2025-12-16 | 53.18 | $12.47 | 3.9M |
| 2025-12-15 | 53.18 | $12.47 | 4.1M |
| 2025-12-12 | 62.61 | $13.15 | 3.6M |
| 2025-12-11 | 62.33 | $13.12 | 3.4M |
| 2025-12-10 | 67.46 | $13.44 | 3.4M |
| 2025-12-09 | 64.03 | $13.05 | 3.0M |
| 2025-12-08 | 61.89 | $12.83 | 3.8M |
| 2025-12-05 | 62.05 | $12.84 | 2.9M |
| 2025-12-04 | 59.67 | $12.60 | 3.3M |
| 2025-12-03 | 58.11 | $12.45 | 4.0M |
| 2025-12-02 | 55.62 | $12.22 | 5.0M |
| 2025-12-01 | 51.17 | $11.85 | 3.3M |
| 2025-11-28 | 55.29 | $12.14 | 1.7M |
| 2025-11-26 | 53.70 | $12.01 | 3.7M |
| 2025-11-25 | 58.91 | $12.35 | 3.5M |
| 2025-11-24 | 55.41 | $12.06 | 4.7M |
| 2025-11-21 | 52.63 | $11.85 | 4.5M |
| 2025-11-20 | 49.80 | $11.65 | 3.9M |
| 2025-11-19 | 52.01 | $11.80 | 3.6M |
| 2025-11-18 | 53.21 | $11.88 | 4.2M |
| 2025-11-17 | 51.90 | $11.78 | 5.0M |
| 2025-11-14 | 56.91 | $12.11 | 6.5M |
| 2025-11-13 | 54.37 | $11.91 | 6.7M |
| 2025-11-12 | 50.64 | $11.64 | 4.8M |
| 2025-11-11 | 50.64 | $11.64 | 3.8M |
| 2025-11-10 | 46.07 | $11.33 | 3.7M |
| 2025-11-07 | 43.84 | $11.19 | 5.2M |
| 2025-11-06 | 37.91 | $10.85 | 10.0M |
| 2025-11-05 | 40.41 | $11.06 | 8.4M |
| 2025-11-04 | 37.81 | $10.92 | 4.1M |
| 2025-11-03 | 40.97 | $11.18 | 4.0M |
| 2025-10-31 | 39.49 | $11.10 | 2.7M |
| 2025-10-30 | 36.28 | $10.93 | 2.8M |
| 2025-10-29 | 36.49 | $10.95 | 2.8M |
| 2025-10-28 | 40.52 | $11.30 | 2.3M |
| 2025-10-27 | 41.51 | $11.38 | 2.6M |
| 2025-10-24 | 41.63 | $11.39 | 2.9M |
| 2025-10-23 | 41.98 | $11.42 | 2.6M |
| 2025-10-22 | 41.52 | $11.39 | 2.9M |
| 2025-10-21 | 42.82 | $11.51 | 2.7M |
| 2025-10-20 | 38.36 | $11.22 | 3.1M |
| 2025-10-17 | 32.50 | $10.88 | 2.0M |
| 2025-10-16 | 32.67 | $10.90 | 2.9M |
| 2025-10-15 | 34.15 | $11.07 | 2.8M |
| 2025-10-14 | 34.50 | $11.11 | 4.5M |
| 2025-10-13 | 35.71 | $11.25 | 2.4M |
| 2025-10-10 | 33.49 | $11.11 | 3.3M |
| 2025-10-09 | 35.93 | $11.40 | 3.5M |
| 2025-10-08 | 32.38 | $11.18 | 3.4M |
| 2025-10-07 | 32.38 | $11.18 | 4.8M |
| 2025-10-06 | 33.37 | $11.31 | 3.8M |
| 2025-10-03 | 33.44 | $11.32 | 3.7M |
| 2025-10-02 | 34.92 | $11.52 | 3.4M |
| 2025-10-01 | 34.23 | $11.47 | 4.6M |
| 2025-09-30 | 36.43 | $11.77 | 4.7M |
| 2025-09-29 | 41.40 | $12.36 | 2.7M |
| 2025-09-26 | 42.52 | $12.48 | 3.4M |
| 2025-09-25 | 42.03 | $12.44 | 2.2M |
| 2025-09-24 | 45.08 | $12.77 | 3.5M |
| 2025-09-23 | 45.66 | $12.83 | 2.1M |
| 2025-09-22 | 48.28 | $13.10 | 3.0M |
| 2025-09-19 | 45.99 | $12.89 | 5.4M |
| 2025-09-18 | 48.73 | $13.17 | 5.1M |
| 2025-09-17 | 43.60 | $12.72 | 3.7M |
| 2025-09-16 | 41.62 | $12.56 | 2.8M |
| 2025-09-15 | 41.62 | $12.56 | 3.5M |
| 2025-09-12 | 40.33 | $12.45 | 4.2M |
| 2025-09-11 | 44.23 | $12.91 | 9.9M |
| 2025-09-10 | 45.04 | $13.00 | 3.6M |
| 2025-09-09 | 47.61 | $13.28 | 3.3M |
| 2025-09-08 | 46.15 | $13.14 | 3.9M |
| 2025-09-05 | 42.90 | $12.84 | 4.7M |
| 2025-09-04 | 44.34 | $13.01 | 2.7M |
| 2025-09-03 | 45.02 | $13.09 | 3.0M |
| 2025-09-02 | 45.59 | $13.16 | 4.0M |
| 2025-08-29 | 48.19 | $13.47 | 2.2M |
| 2025-08-28 | 48.70 | $13.53 | 2.6M |
| 2025-08-27 | 49.36 | $13.61 | 3.2M |
| 2025-08-26 | 45.59 | $13.18 | 3.3M |
| 2025-08-25 | 48.72 | $13.57 | 3.3M |
| 2025-08-22 | 52.21 | $13.97 | 6.1M |
| 2025-08-21 | 45.00 | $13.20 | 3.4M |
| 2025-08-20 | 44.06 | $13.11 | 3.2M |
| 2025-08-19 | 45.45 | $13.28 | 3.0M |
| 2025-08-18 | 46.18 | $13.37 | 5.4M |
| 2025-08-15 | 43.39 | $13.08 | 4.4M |
| 2025-08-14 | 42.21 | $12.96 | 6.1M |
| 2025-08-13 | 44.48 | $13.27 | 7.4M |
| 2025-08-12 | 37.11 | $12.56 | 7.4M |
| 2025-08-11 | 34.06 | $12.30 | 4.6M |
| 2025-08-08 | 36.18 | $12.63 | 4.5M |
| 2025-08-07 | 38.37 | $12.95 | 5.3M |
| 2025-08-06 | 41.11 | $13.32 | 4.9M |
| 2025-08-05 | 42.19 | $13.46 | 7.0M |
| 2025-08-04 | 36.89 | $12.99 | 6.0M |
| 2025-08-01 | 33.05 | $12.68 | 7.7M |
| 2025-07-31 | 35.08 | $12.99 | 8.9M |
| 2025-07-30 | 39.37 | $13.57 | 10.5M |
| 2025-07-29 | 42.26 | $13.91 | 11.5M |
| 2025-07-28 | 43.05 | $14.00 | 5.4M |
| 2025-07-25 | 44.73 | $14.19 | 5.6M |
| 2025-07-24 | 45.36 | $14.26 | 3.7M |
| 2025-07-23 | 47.41 | $14.49 | 5.4M |
| 2025-07-22 | 49.73 | $14.74 | 3.4M |
| 2025-07-21 | 50.01 | $14.77 | 3.3M |
| 2025-07-18 | 48.64 | $14.62 | 3.4M |
| 2025-07-17 | 44.49 | $14.19 | 3.7M |
| 2025-07-16 | 41.69 | $13.92 | 4.7M |
| 2025-07-15 | 40.30 | $13.79 | 17.4M |
| 2025-07-14 | 42.75 | $14.12 | 3.1M |
| 2025-07-11 | 42.04 | $14.05 | 2.7M |
| 2025-07-10 | 47.54 | $14.74 | 3.9M |
| 2025-07-09 | 53.53 | $15.36 | 2.3M |
| 2025-07-08 | 52.14 | $15.21 | 2.8M |
| 2025-07-07 | 50.17 | $15.00 | 2.0M |
| 2025-07-03 | 52.11 | $15.20 | 1.8M |
| 2025-07-02 | 47.79 | $14.75 | 2.4M |
| 2025-07-01 | 52.06 | $15.18 | 2.9M |
| 2025-06-30 | 49.36 | $14.91 | 2.8M |
| 2025-06-27 | 48.44 | $14.82 | 2.6M |
| 2025-06-26 | 48.44 | $14.82 | 1.7M |
| 2025-06-25 | 46.39 | $14.61 | 1.9M |
| 2025-06-24 | 48.66 | $14.87 | 2.5M |
| 2025-06-23 | 46.05 | $14.60 | 3.2M |
| 2025-06-20 | 47.24 | $14.74 | 3.8M |
| 2025-06-18 | 48.86 | $14.93 | 2.5M |
| 2025-06-17 | 52.35 | $15.32 | 1.7M |
| 2025-06-16 | 53.76 | $15.47 | 2.2M |
| 2025-06-13 | 49.18 | $14.94 | 2.8M |
| 2025-06-12 | 56.39 | $15.66 | 2.5M |
| 2025-06-11 | 56.14 | $15.63 | 2.1M |
| 2025-06-10 | 58.97 | $15.89 | 2.4M |
| 2025-06-09 | 59.63 | $15.95 | 2.1M |
| 2025-06-06 | 57.68 | $15.69 | 1.8M |
| 2025-06-05 | 57.07 | $15.61 | 1.7M |
| 2025-06-04 | 56.48 | $15.53 | 1.7M |
| 2025-06-03 | 57.04 | $15.59 | 1.9M |
| 2025-06-02 | 52.81 | $15.02 | 3.3M |
| 2025-05-30 | 55.07 | $15.27 | 3.6M |
| 2025-05-29 | 52.93 | $14.99 | 2.1M |
| 2025-05-28 | 53.28 | $15.03 | 1.8M |
| 2025-05-27 | 52.24 | $14.89 | 2.0M |
| 2025-05-23 | 48.61 | $14.42 | 2.9M |
| 2025-05-22 | 50.23 | $14.63 | 3.6M |
| 2025-05-21 | 49.32 | $14.51 | 2.9M |
| 2025-05-20 | 51.03 | $14.74 | 2.9M |
| 2025-05-19 | 51.85 | $14.85 | 3.5M |
| 2025-05-16 | 56.88 | $15.49 | 1.9M |
| 2025-05-15 | 56.82 | $15.48 | 1.6M |
| 2025-05-14 | 58.92 | $15.74 | 2.0M |
| 2025-05-13 | 60.89 | $15.98 | 3.5M |
| 2025-05-12 | 59.22 | $15.67 | 3.2M |
| 2025-05-09 | 52.25 | $14.56 | 2.1M |
| 2025-05-08 | 53.58 | $14.73 | 2.6M |
| 2025-05-07 | 49.95 | $14.22 | 2.4M |
| 2025-05-06 | 50.39 | $14.28 | 2.7M |
| 2025-05-05 | 51.99 | $14.50 | 2.6M |
| 2025-05-02 | 53.45 | $14.70 | 2.8M |
| 2025-05-01 | 52.04 | $14.48 | 3.8M |
| 2025-04-30 | 54.10 | $14.77 | 10.7M |
| 2025-04-29 | 51.39 | $14.34 | 5.1M |
| 2025-04-28 | 50.03 | $14.13 | 4.1M |
| 2025-04-25 | 49.64 | $14.07 | 3.1M |
| 2025-04-24 | 46.86 | $13.64 | 3.9M |
| 2025-04-23 | 40.63 | $12.78 | 2.3M |
| 2025-04-22 | 35.90 | $12.21 | 3.1M |
| 2025-04-21 | 34.69 | $12.07 | 3.4M |
| 2025-04-17 | 37.23 | $12.60 | 1.9M |
| 2025-04-16 | 36.73 | $12.54 | 2.4M |
| 2025-04-15 | 38.11 | $12.83 | 2.1M |
| 2025-04-14 | 36.94 | $12.68 | 3.0M |
| 2025-04-11 | 35.79 | $12.53 | 2.3M |
| 2025-04-10 | 35.96 | $12.57 | 3.6M |
| 2025-04-09 | 38.74 | $13.22 | 5.4M |
| 2025-04-08 | 29.67 | $12.08 | 4.7M |
| 2025-04-07 | 29.96 | $12.16 | 5.2M |
| 2025-04-04 | 30.43 | $12.29 | 6.1M |
| 2025-04-03 | 33.54 | $13.10 | 3.4M |
| 2025-04-02 | 40.81 | $14.59 | 1.9M |
| 2025-04-01 | 38.60 | $14.33 | 3.0M |
| 2025-03-31 | 36.71 | $14.11 | 4.6M |
| 2025-03-28 | 38.89 | $14.53 | 2.7M |
| 2025-03-27 | 42.48 | $15.16 | 3.6M |
| 2025-03-26 | 47.59 | $15.93 | 2.3M |
| 2025-03-25 | 51.56 | $16.45 | 2.6M |
| 2025-03-24 | 47.56 | $15.95 | 1.7M |
| 2025-03-21 | 43.95 | $15.54 | 2.5M |
| 2025-03-20 | 41.62 | $15.29 | 1.3M |
| 2025-03-19 | 42.84 | $15.47 | 1.8M |
| 2025-03-18 | 40.26 | $15.19 | 2.4M |
| 2025-03-17 | 40.45 | $15.22 | 2.4M |
| 2025-03-14 | 37.33 | $14.88 | 3.1M |
| 2025-03-13 | 32.07 | $14.35 | 2.5M |
| 2025-03-12 | 34.51 | $14.82 | 3.9M |
| 2025-03-11 | 34.62 | $14.84 | 5.0M |
| 2025-03-10 | 34.72 | $14.86 | 2.8M |
| 2025-03-07 | 39.97 | $15.80 | 3.0M |
| 2025-03-06 | 40.90 | $15.95 | 2.8M |
| 2025-03-05 | 45.50 | $16.63 | 2.2M |
| 2025-03-04 | 43.09 | $16.36 | 2.5M |
| 2025-03-03 | 42.82 | $16.33 | 2.7M |
| 2025-02-28 | 48.03 | $17.06 | 2.5M |
| 2025-02-27 | 48.11 | $17.07 | 3.4M |
| 2025-02-26 | 49.91 | $17.31 | 2.5M |
| 2025-02-25 | 47.58 | $17.01 | 2.7M |
| 2025-02-24 | 48.95 | $17.20 | 4.3M |
| 2025-02-21 | 49.74 | $17.31 | 6.8M |
| 2025-02-20 | 56.07 | $18.12 | 5.5M |
| 2025-02-19 | 52.76 | $17.65 | 4.5M |
| 2025-02-18 | 52.39 | $17.60 | 4.2M |
| 2025-02-14 | 48.24 | $17.05 | 3.8M |
| 2025-02-13 | 51.17 | $17.43 | 5.2M |
| 2025-02-12 | 54.22 | $17.80 | 10.5M |
| 2025-02-11 | 54.72 | $17.86 | 6.9M |
| 2025-02-10 | 58.49 | $18.30 | 4.7M |
| 2025-02-07 | 55.80 | $17.89 | 3.1M |
| 2025-02-06 | 60.05 | $18.36 | 3.7M |
| 2025-02-05 | 61.37 | $18.50 | 3.2M |
| 2025-02-04 | 61.31 | $18.49 | 2.8M |
| 2025-02-03 | 61.15 | $18.46 | 3.9M |
| 2025-01-31 | 62.33 | $18.60 | 4.5M |
| 2025-01-30 | 62.33 | $18.60 | 6.1M |
| 2025-01-29 | 68.30 | $19.30 | 6.9M |
| 2025-01-28 | 72.54 | $19.75 | 7.9M |
| 2025-01-27 | 64.30 | $17.99 | 6.1M |
| 2025-01-24 | 67.70 | $18.30 | 4.4M |
| 2025-01-23 | 66.28 | $18.04 | 3.5M |
| 2025-01-22 | 61.52 | $17.27 | 3.1M |
| 2025-01-21 | 63.40 | $17.44 | 4.2M |
| 2025-01-17 | 63.40 | $17.44 | 3.4M |
| 2025-01-16 | 63.61 | $17.46 | 3.4M |
| 2025-01-15 | 59.26 | $16.77 | 3.4M |
| 2025-01-14 | 54.48 | $16.13 | 2.9M |
| 2025-01-13 | 49.85 | $15.60 | 2.1M |
| 2025-01-10 | 49.76 | $15.59 | 3.3M |
| 2025-01-08 | 55.12 | $16.15 | 2.5M |
| 2025-01-07 | 54.95 | $16.13 | 2.6M |
| 2025-01-06 | 56.94 | $16.33 | 4.1M |
| 2025-01-03 | 54.93 | $16.07 | 2.9M |
| 2025-01-02 | 53.58 | $15.90 | 2.8M |
| 2024-12-31 | 56.11 | $16.17 | 3.8M |
| 2024-12-30 | 54.83 | $16.00 | 3.3M |
| 2024-12-27 | 54.39 | $15.94 | 2.5M |
| 2024-12-26 | 55.42 | $16.06 | 1.7M |
| 2024-12-24 | 54.32 | $15.90 | 1.1M |
| 2024-12-23 | 52.15 | $15.59 | 2.7M |
| 2024-12-20 | 50.26 | $15.33 | 5.5M |
| 2024-12-19 | 50.77 | $15.40 | 4.6M |
| 2024-12-18 | 52.66 | $15.66 | 5.7M |
| 2024-12-17 | 62.26 | $16.79 | 3.1M |
| 2024-12-16 | 64.53 | $17.02 | 2.9M |
| 2024-12-13 | 61.82 | $16.55 | 3.4M |
| 2024-12-12 | 65.25 | $16.89 | 2.9M |
| 2024-12-11 | 65.96 | $16.96 | 4.3M |
| 2024-12-10 | 62.93 | $16.41 | 5.7M |
| 2024-12-09 | 67.16 | $16.82 | 5.7M |
| 2024-12-06 | 66.05 | $16.61 | 2.9M |
| 2024-12-05 | 63.12 | $16.09 | 2.3M |
| 2024-12-04 | 65.82 | $16.35 | 5.0M |
| 2024-12-03 | 63.72 | $15.98 | 5.4M |
| 2024-12-02 | 64.95 | $16.10 | 4.5M |
| 2024-11-29 | 64.35 | $15.99 | 2.2M |
| 2024-11-27 | 63.49 | $15.83 | 4.0M |
| 2024-11-26 | 68.29 | $16.32 | 3.0M |
| 2024-11-25 | 69.62 | $16.45 | 4.8M |
| 2024-11-22 | 70.52 | $16.54 | 6.5M |
| 2024-11-21 | 70.52 | $16.54 | 5.1M |
| 2024-11-20 | 64.75 | $15.28 | 5.6M |
| 2024-11-19 | 63.18 | $14.99 | 6.2M |
| 2024-11-18 | 63.36 | $15.01 | 5.4M |
| 2024-11-15 | 70.43 | $15.73 | 4.8M |
| 2024-11-14 | 77.14 | $16.32 | 5.2M |
| 2024-11-13 | 80.98 | $16.63 | 5.5M |
| 2024-11-12 | 80.60 | $16.50 | 3.2M |
| 2024-11-11 | 80.72 | $16.51 | 7.3M |
| 2024-11-08 | 80.52 | $16.44 | 10.5M |
| 2024-11-07 | 84.88 | $16.82 | 16.5M |
| 2024-11-06 | 69.47 | $13.09 | 6.4M |
| 2024-11-05 | 63.26 | $12.44 | 3.9M |
| 2024-11-04 | 60.82 | $12.23 | 4.5M |
| 2024-11-01 | 58.58 | $12.05 | 3.6M |
| 2024-10-31 | 53.68 | $11.70 | 4.8M |
| 2024-10-30 | 56.78 | $11.87 | 3.8M |
| 2024-10-29 | 55.63 | $11.79 | 1.9M |
| 2024-10-28 | 54.19 | $11.69 | 2.5M |
| 2024-10-25 | 53.18 | $11.62 | 3.8M |
| 2024-10-24 | 52.90 | $11.60 | 4.7M |
| 2024-10-23 | 46.12 | $11.16 | 3.5M |
| 2024-10-22 | 49.84 | $11.40 | 2.5M |
| 2024-10-21 | 47.84 | $11.28 | 2.5M |
| 2024-10-18 | 48.14 | $11.30 | 4.1M |
| 2024-10-17 | 47.83 | $11.28 | 5.5M |
| 2024-10-16 | 48.10 | $11.30 | 2.4M |
| 2024-10-15 | 51.06 | $11.51 | 3.0M |
| 2024-10-14 | 49.37 | $11.39 | 2.7M |
| 2024-10-11 | 50.47 | $11.47 | 2.5M |
| 2024-10-10 | 46.04 | $11.16 | 2.9M |
| 2024-10-09 | 46.68 | $11.21 | 2.2M |
| 2024-10-08 | 44.17 | $11.04 | 1.6M |
| 2024-10-07 | 43.87 | $11.02 | 2.0M |
| 2024-10-04 | 46.44 | $11.24 | 2.0M |
| 2024-10-03 | 41.08 | $10.88 | 3.2M |
| 2024-10-02 | 42.54 | $11.01 | 3.4M |
| 2024-10-01 | 44.75 | $11.20 | 3.3M |
| 2024-09-30 | 48.25 | $11.48 | 2.6M |
| 2024-09-27 | 47.70 | $11.44 | 2.9M |
| 2024-09-26 | 41.75 | $11.04 | 2.9M |
| 2024-09-25 | 40.47 | $10.96 | 2.5M |
| 2024-09-24 | 44.55 | $11.31 | 5.3M |
| 2024-09-23 | 43.63 | $11.25 | 1.8M |
| 2024-09-20 | 44.57 | $11.33 | 4.1M |
| 2024-09-19 | 47.50 | $11.57 | 3.4M |
| 2024-09-18 | 41.23 | $11.16 | 4.7M |
| 2024-09-17 | 42.53 | $11.27 | 3.5M |
| 2024-09-16 | 40.09 | $11.12 | 3.5M |
| 2024-09-13 | 42.37 | $11.32 | 1.8M |
| 2024-09-12 | 40.27 | $11.19 | 1.3M |
| 2024-09-11 | 40.27 | $11.19 | 3.3M |
| 2024-09-10 | 40.68 | $11.23 | 2.7M |
| 2024-09-09 | 44.10 | $11.55 | 1.6M |
| 2024-09-06 | 41.17 | $11.35 | 2.2M |
| 2024-09-05 | 42.65 | $11.49 | 2.2M |
| 2024-09-04 | 43.29 | $11.55 | 1.5M |
| 2024-09-03 | 43.02 | $11.53 | 1.9M |
| 2024-08-30 | 44.53 | $11.68 | 1.7M |
| 2024-08-29 | 44.92 | $11.72 | 1.4M |
| 2024-08-28 | 43.85 | $11.63 | 1.7M |
| 2024-08-27 | 49.00 | $12.14 | 1.3M |
| 2024-08-26 | 49.00 | $12.14 | 1.2M |
| 2024-08-23 | 46.90 | $11.95 | 1.6M |
| 2024-08-22 | 42.66 | $11.59 | 1.2M |
| 2024-08-21 | 46.69 | $12.00 | 1.3M |
| 2024-08-20 | 48.06 | $12.13 | 5.5M |
| 2024-08-19 | 43.46 | $11.75 | 1.6M |
| 2024-08-16 | 39.87 | $11.48 | 2.1M |
| 2024-08-15 | 38.06 | $11.35 | 3.1M |
| 2024-08-14 | 34.02 | $11.07 | 2.3M |
| 2024-08-13 | 35.35 | $11.24 | 1.6M |
| 2024-08-12 | 34.20 | $11.16 | 1.7M |
| 2024-08-09 | 34.86 | $11.25 | 2.0M |
| 2024-08-08 | 35.08 | $11.28 | 2.0M |
| 2024-08-07 | 31.88 | $11.04 | 1.8M |
| 2024-08-06 | 32.58 | $11.15 | 2.9M |
| 2024-08-05 | 33.59 | $11.31 | 2.7M |
| 2024-08-02 | 36.00 | $11.67 | 2.3M |
| 2024-08-01 | 38.16 | $11.97 | 3.3M |
| 2024-07-31 | 42.45 | $12.50 | 5.4M |
| 2024-07-30 | 50.35 | $13.28 | 5.1M |
| 2024-07-29 | 50.69 | $13.31 | 2.3M |
| 2024-07-26 | 52.87 | $13.50 | 2.9M |
| 2024-07-25 | 50.08 | $13.24 | 2.7M |
| 2024-07-24 | 43.76 | $12.72 | 1.8M |
| 2024-07-23 | 48.84 | $13.17 | 1.5M |
| 2024-07-22 | 48.08 | $13.11 | 1.3M |
| 2024-07-19 | 47.83 | $13.09 | 1.6M |
| 2024-07-18 | 48.94 | $13.19 | 2.3M |
| 2024-07-17 | 52.14 | $13.47 | 2.2M |
| 2024-07-16 | 54.06 | $13.63 | 1.9M |
| 2024-07-15 | 51.74 | $13.41 | 3.0M |
| 2024-07-12 | 45.69 | $12.90 | 2.2M |
| 2024-07-11 | 43.86 | $12.76 | 1.6M |
| 2024-07-10 | 38.50 | $12.38 | 1.7M |
| 2024-07-09 | 37.61 | $12.32 | 1.8M |
| 2024-07-08 | 41.21 | $12.70 | 1.4M |
| 2024-07-05 | 42.96 | $12.87 | 1.2M |
| 2024-07-03 | 41.14 | $12.74 | 822117 |
| 2024-07-02 | 44.23 | $13.04 | 2.1M |
| 2024-07-01 | 41.01 | $12.81 | 1.6M |
| 2024-06-28 | 39.27 | $12.69 | 8.6M |
| 2024-06-27 | 39.27 | $12.69 | 1.6M |
| 2024-06-26 | 35.56 | $12.43 | 1.5M |
| 2024-06-25 | 32.23 | $12.21 | 1.3M |
| 2024-06-24 | 33.27 | $12.35 | 1.7M |
| 2024-06-21 | 34.48 | $12.51 | 4.6M |
| 2024-06-20 | 29.47 | $12.18 | 2.0M |
| 2024-06-18 | 28.20 | $12.10 | 1.2M |
| 2024-06-17 | 29.59 | $12.32 | 1.8M |
| 2024-06-14 | 29.44 | $12.31 | 1.6M |
| 2024-06-13 | 29.50 | $12.32 | 1.7M |
| 2024-06-12 | 31.50 | $12.65 | 2.5M |
| 2024-06-11 | 32.32 | $12.78 | 1.3M |
| 2024-06-10 | 32.44 | $12.80 | 1.4M |
| 2024-06-07 | 31.57 | $12.73 | 1.5M |
| 2024-06-06 | 33.32 | $13.03 | 1.7M |
| 2024-06-05 | 31.64 | $12.89 | 1.7M |
| 2024-06-04 | 28.98 | $12.67 | 2.0M |
| 2024-06-03 | 29.33 | $12.74 | 3.6M |
| 2024-05-31 | 30.01 | $12.88 | 4.3M |
| 2024-05-30 | 31.39 | $13.16 | 3.7M |
| 2024-05-29 | 33.99 | $13.65 | 2.3M |
| 2024-05-28 | 30.88 | $13.37 | 3.2M |
| 2024-05-24 | 29.41 | $13.24 | 2.5M |
| 2024-05-23 | 29.64 | $13.29 | 2.4M |
| 2024-05-22 | 31.81 | $13.75 | 1.8M |
| 2024-05-21 | 31.71 | $13.74 | 1.6M |
| 2024-05-20 | 33.65 | $14.14 | 3.1M |
| 2024-05-17 | 28.46 | $13.64 | 2.6M |
| 2024-05-16 | 29.33 | $13.84 | 2.1M |
| 2024-05-15 | 29.76 | $13.94 | 2.4M |
| 2024-05-14 | 27.84 | $13.75 | 2.0M |
| 2024-05-13 | 27.74 | $13.74 | 2.1M |
| 2024-05-10 | 27.46 | $13.71 | 3.4M |
| 2024-05-09 | 27.87 | $13.83 | 2.6M |
| 2024-05-08 | 27.79 | $13.82 | 2.3M |
| 2024-05-07 | 29.25 | $14.26 | 3.7M |
| 2024-05-06 | 28.19 | $14.13 | 4.2M |
| 2024-05-03 | 27.39 | $14.03 | 7.0M |
| 2024-05-02 | 29.38 | $14.67 | 23.0M |
| 2024-05-01 | 47.75 | $18.25 | 3.6M |
| 2024-04-30 | 44.03 | $17.85 | 2.3M |
| 2024-04-29 | 48.72 | $18.42 | 2.4M |
| 2024-04-26 | 48.89 | $18.44 | 2.8M |
| 2024-04-25 | 49.91 | $18.56 | 1.6M |
| 2024-04-24 | 49.58 | $18.52 | 2.3M |
| 2024-04-23 | 48.19 | $18.35 | 1.5M |
| 2024-04-22 | 46.64 | $18.16 | 2.0M |
| 2024-04-19 | 41.66 | $17.59 | 4.0M |
| 2024-04-18 | 42.05 | $17.65 | 2.4M |
| 2024-04-17 | 42.30 | $17.69 | 2.2M |
| 2024-04-16 | 38.90 | $17.30 | 1.6M |
| 2024-04-15 | 37.10 | $17.10 | 1.8M |
| 2024-04-12 | 42.19 | $17.96 | 1.9M |
| 2024-04-11 | 44.34 | $18.28 | 2.2M |
| 2024-04-10 | 41.51 | $17.96 | 1.9M |
| 2024-04-09 | 47.22 | $18.76 | 1.8M |
| 2024-04-08 | 46.16 | $18.64 | 2.4M |
| 2024-04-05 | 41.84 | $18.17 | 1.7M |
| 2024-04-04 | 40.28 | $18.01 | 3.7M |
| 2024-04-03 | 36.78 | $17.66 | 1.4M |
| 2024-04-02 | 37.55 | $17.79 | 2.1M |
| 2024-04-01 | 40.43 | $18.25 | 3.4M |
| 2024-03-28 | 40.05 | $18.21 | 1.9M |
| 2024-03-27 | 38.94 | $18.09 | 1.6M |
| 2024-03-26 | 37.39 | $17.92 | 1.9M |
| 2024-03-25 | 39.11 | $18.23 | 1.3M |
| 2024-03-22 | 39.45 | $18.29 | 1.6M |
| 2024-03-21 | 40.61 | $18.50 | 2.1M |
| 2024-03-20 | 41.10 | $18.59 | 2.4M |
| 2024-03-19 | 39.24 | $18.35 | 4.1M |
| 2024-03-18 | 36.21 | $17.97 | 3.2M |
| 2024-03-15 | 34.57 | $17.77 | 3.1M |
| 2024-03-14 | 35.70 | $18.03 | 3.3M |
| 2024-03-13 | 39.00 | $18.74 | 1.7M |
| 2024-03-12 | 38.39 | $18.66 | 1.5M |
| 2024-03-11 | 40.46 | $19.09 | 3.1M |
| 2024-03-08 | 37.01 | $18.63 | 2.1M |
| 2024-03-07 | 36.41 | $18.55 | 3.0M |
| 2024-03-06 | 36.79 | $18.64 | 2.8M |
| 2024-03-05 | 34.85 | $18.37 | 4.0M |
| 2024-03-04 | 40.78 | $19.72 | 1.6M |
| 2024-03-01 | 43.60 | $20.26 | 2.4M |
| 2024-02-29 | 44.57 | $20.44 | 3.1M |
| 2024-02-28 | 42.32 | $20.11 | 4.1M |
| 2024-02-27 | 46.50 | $20.88 | 2.8M |
| 2024-02-26 | 43.40 | $20.43 | 2.5M |
| 2024-02-23 | 42.12 | $20.25 | 1.5M |
| 2024-02-22 | 41.36 | $20.14 | 2.1M |
| 2024-02-21 | 42.28 | $20.33 | 2.0M |
| 2024-02-20 | 45.41 | $20.95 | 2.2M |
| 2024-02-16 | 43.75 | $20.69 | 2.2M |
| 2024-02-15 | 43.85 | $20.71 | 2.7M |
| 2024-02-14 | 46.60 | $21.27 | 1.7M |
| 2024-02-13 | 43.40 | $20.74 | 2.8M |
| 2024-02-12 | 47.71 | $21.58 | 3.4M |
| 2024-02-09 | 48.42 | $21.71 | 2.7M |
| 2024-02-08 | 46.39 | $21.36 | 3.2M |
| 2024-02-07 | 45.16 | $21.15 | 9.1M |
| 2024-02-06 | 48.53 | $21.82 | 3.8M |
| 2024-02-05 | 47.64 | $21.66 | 2.3M |
| 2024-02-02 | 51.16 | $22.33 | 3.3M |
| 2024-02-01 | 53.56 | $22.76 | 2.5M |
| 2024-01-31 | 50.69 | $22.20 | 2.5M |
| 2024-01-30 | 56.11 | $23.12 | 1.6M |
| 2024-01-29 | 57.18 | $23.29 | 2.1M |
| 2024-01-26 | 51.18 | $22.14 | 2.5M |
| 2024-01-25 | 49.73 | $21.89 | 3.3M |
| 2024-01-24 | 48.39 | $21.66 | 2.8M |
| 2024-01-23 | 50.16 | $21.98 | 2.1M |
| 2024-01-22 | 50.11 | $21.97 | 2.7M |
| 2024-01-19 | 46.04 | $21.24 | 4.9M |
| 2024-01-18 | 51.87 | $22.30 | 1.7M |
| 2024-01-17 | 52.35 | $22.38 | 2.2M |
| 2024-01-16 | 58.04 | $23.28 | 2.0M |
| 2024-01-12 | 60.18 | $23.59 | 2.3M |
| 2024-01-11 | 59.63 | $23.47 | 1.9M |
| 2024-01-10 | 58.96 | $23.32 | 2.0M |
| 2024-01-09 | 56.88 | $22.86 | 1.5M |
| 2024-01-08 | 56.14 | $22.70 | 2.5M |
| 2024-01-05 | 52.32 | $21.91 | 1.7M |
| 2024-01-04 | 50.02 | $21.47 | 2.8M |
| 2024-01-03 | 50.23 | $21.51 | 3.3M |
| 2024-01-02 | 53.25 | $22.08 | 2.8M |
| 2023-12-29 | 62.01 | $23.49 | 1.7M |
| 2023-12-28 | 65.72 | $24.00 | 1.5M |
| 2023-12-27 | 64.66 | $23.73 | 1.4M |
| 2023-12-26 | 65.44 | $23.84 | 1.3M |
| 2023-12-22 | 66.28 | $23.96 | 1.1M |
| 2023-12-21 | 67.09 | $24.08 | 1.7M |
| 2023-12-20 | 65.34 | $23.56 | 2.1M |
| 2023-12-19 | 71.77 | $24.48 | 2.9M |
| 2023-12-18 | 70.91 | $24.19 | 2.6M |
| 2023-12-15 | 70.80 | $24.15 | 5.0M |
| 2023-12-14 | 69.00 | $23.54 | 5.0M |
| 2023-12-13 | 64.41 | $22.19 | 4.6M |
| 2023-12-12 | 60.49 | $21.24 | 2.6M |
| 2023-12-11 | 57.15 | $20.53 | 1.9M |
| 2023-12-08 | 55.80 | $20.26 | 1.0M |
| 2023-12-07 | 54.84 | $20.07 | 2.2M |
| 2023-12-06 | 57.51 | $20.50 | 1.4M |
| 2023-12-05 | 59.95 | $20.88 | 1.8M |
| 2023-12-04 | 58.86 | $20.63 | 2.4M |
| 2023-12-01 | 62.63 | $21.21 | 3.7M |
| 2023-11-30 | 57.30 | $20.02 | 2.5M |
| 2023-11-29 | 60.25 | $20.45 | 3.7M |
| 2023-11-28 | 55.38 | $19.49 | 2.6M |
| 2023-11-27 | 52.31 | $18.96 | 1.4M |
| 2023-11-24 | 51.90 | $18.89 | 504004 |
| 2023-11-22 | 51.90 | $18.89 | 1.7M |
| 2023-11-21 | 51.13 | $18.75 | 1.7M |
| 2023-11-20 | 52.09 | $18.92 | 1.9M |
| 2023-11-17 | 50.21 | $18.56 | 2.5M |
| 2023-11-16 | 45.73 | $17.76 | 1.9M |
| 2023-11-15 | 47.82 | $18.17 | 3.0M |
| 2023-11-14 | 48.60 | $18.32 | 2.4M |
| 2023-11-13 | 41.78 | $17.18 | 1.8M |
| 2023-11-10 | 43.07 | $17.45 | 2.2M |
| 2023-11-09 | 40.49 | $17.05 | 3.4M |
| 2023-11-08 | 46.49 | $18.25 | 3.7M |
| 2023-11-07 | 50.45 | $18.92 | 2.1M |
| 2023-11-06 | 46.58 | $18.32 | 1.8M |
| 2023-11-03 | 50.85 | $19.00 | 2.7M |
| 2023-11-02 | 45.54 | $18.24 | 2.4M |
| 2023-11-01 | 39.94 | $17.55 | 4.6M |
| 2023-10-31 | 42.28 | $17.94 | 3.9M |
| 2023-10-30 | 39.52 | $17.62 | 2.4M |
| 2023-10-27 | 39.81 | $17.67 | 1.6M |
| 2023-10-26 | 39.81 | $17.67 | 2.1M |
| 2023-10-25 | 40.01 | $17.71 | 2.0M |
| 2023-10-24 | 45.11 | $18.63 | 2.4M |
| 2023-10-23 | 42.54 | $18.29 | 2.4M |
| 2023-10-20 | 44.04 | $18.55 | 2.2M |
| 2023-10-19 | 46.50 | $18.96 | 2.3M |
| 2023-10-18 | 46.22 | $18.92 | 2.1M |
| 2023-10-17 | 46.97 | $19.05 | 3.3M |
| 2023-10-16 | 43.83 | $18.58 | 2.5M |
| 2023-10-13 | 37.54 | $17.74 | 1.2M |
| 2023-10-12 | 38.41 | $17.92 | 1.9M |
| 2023-10-11 | 42.49 | $18.70 | 1.9M |
| 2023-10-10 | 42.49 | $18.70 | 1.8M |
| 2023-10-09 | 44.69 | $19.10 | 1.3M |
| 2023-10-06 | 47.06 | $19.51 | 2.4M |
| 2023-10-05 | 42.16 | $18.82 | 1.7M |
| 2023-10-04 | 42.65 | $18.91 | 1.7M |
| 2023-10-03 | 40.38 | $18.60 | 1.7M |
| 2023-10-02 | 44.53 | $19.37 | 2.2M |
| 2023-09-29 | 47.87 | $19.92 | 2.4M |
| 2023-09-28 | 45.32 | $19.56 | 1.2M |
| 2023-09-27 | 43.39 | $19.30 | 2.2M |
| 2023-09-26 | 38.93 | $18.72 | 1.4M |
| 2023-09-25 | 42.77 | $19.41 | 1.6M |
| 2023-09-22 | 42.53 | $19.38 | 1.6M |
| 2023-09-21 | 43.21 | $19.50 | 2.5M |
| 2023-09-20 | 46.64 | $20.09 | 1.8M |
| 2023-09-19 | 45.88 | $19.98 | 2.4M |
| 2023-09-18 | 45.27 | $19.89 | 3.3M |
| 2023-09-15 | 45.93 | $20.01 | 4.3M |
| 2023-09-14 | 49.00 | $20.56 | 3.1M |
| 2023-09-13 | 51.32 | $20.95 | 4.6M |
| 2023-09-12 | 56.04 | $21.68 | 2.0M |
| 2023-09-11 | 59.98 | $22.23 | 2.5M |
| 2023-09-08 | 58.31 | $21.90 | 3.4M |
| 2023-09-07 | 68.33 | $23.12 | 5.2M |
| 2023-09-06 | 67.55 | $22.94 | 4.4M |
| 2023-09-05 | 64.24 | $22.23 | 3.7M |
| 2023-09-01 | 64.86 | $22.30 | 2.5M |
| 2023-08-31 | 62.77 | $21.87 | 2.2M |
| 2023-08-30 | 62.93 | $21.89 | 3.4M |
| 2023-08-29 | 60.45 | $21.39 | 3.1M |
| 2023-08-28 | 59.47 | $21.20 | 2.2M |
| 2023-08-25 | 59.22 | $21.15 | 3.9M |
| 2023-08-24 | 56.76 | $20.67 | 2.0M |
| 2023-08-23 | 57.58 | $20.79 | 3.1M |
| 2023-08-22 | 58.32 | $20.90 | 3.1M |
| 2023-08-21 | 59.24 | $21.04 | 2.4M |
| 2023-08-18 | 61.95 | $21.45 | 2.8M |
| 2023-08-17 | 60.48 | $21.10 | 2.1M |
| 2023-08-16 | 67.39 | $22.08 | 2.7M |
| 2023-08-15 | 69.95 | $22.41 | 1.8M |
| 2023-08-14 | 72.73 | $22.76 | 2.0M |
| 2023-08-11 | 71.88 | $22.48 | 2.5M |
| 2023-08-10 | 72.03 | $22.50 | 3.6M |
| 2023-08-09 | 70.23 | $21.90 | 2.7M |
| 2023-08-08 | 68.81 | $21.45 | 3.0M |
| 2023-08-07 | 70.67 | $21.71 | 2.7M |
| 2023-08-04 | 68.18 | $20.92 | 3.1M |
| 2023-08-03 | 71.53 | $21.38 | 6.0M |
| 2023-08-02 | 73.24 | $21.61 | 13.7M |
| 2023-08-01 | 59.91 | $18.24 | 2.3M |
| 2023-07-31 | 63.67 | $18.66 | 2.3M |
| 2023-07-28 | 57.39 | $17.62 | 1.2M |
| 2023-07-27 | 55.05 | $17.29 | 1.3M |
| 2023-07-26 | 56.11 | $17.41 | 1.2M |
| 2023-07-25 | 53.17 | $17.00 | 1.0M |
| 2023-07-24 | 51.74 | $16.81 | 1.4M |
| 2023-07-21 | 53.04 | $16.97 | 2.4M |
| 2023-07-20 | 58.02 | $17.55 | 2.3M |
| 2023-07-19 | 63.17 | $18.08 | 2.2M |
| 2023-07-18 | 60.53 | $17.66 | 1.8M |
| 2023-07-17 | 60.27 | $17.62 | 2.8M |
| 2023-07-14 | 59.90 | $17.56 | 1.6M |
| 2023-07-13 | 60.71 | $17.65 | 1.6M |
| 2023-07-12 | 59.32 | $17.41 | 2.2M |
| 2023-07-11 | 57.40 | $17.09 | 1.7M |
| 2023-07-10 | 53.84 | $16.54 | 1.8M |
| 2023-07-07 | 52.19 | $16.30 | 2.3M |
| 2023-07-06 | 51.29 | $16.17 | 3.8M |
| 2023-07-05 | 53.72 | $16.50 | 3.3M |
| 2023-07-03 | 63.32 | $17.61 | 1.3M |
| 2023-06-30 | 63.15 | $17.58 | 2.9M |
| 2023-06-29 | 63.34 | $17.60 | 2.2M |
| 2023-06-28 | 61.18 | $17.20 | 3.4M |
| 2023-06-27 | 58.26 | $16.70 | 1.9M |
| 2023-06-26 | 52.72 | $15.88 | 1.6M |
| 2023-06-23 | 55.54 | $16.21 | 24.1M |
| 2023-06-22 | 58.32 | $16.52 | 1.6M |
| 2023-06-21 | 56.93 | $16.31 | 1.9M |
| 2023-06-20 | 62.91 | $16.94 | 2.8M |
| 2023-06-16 | 61.57 | $16.72 | 3.2M |
| 2023-06-15 | 66.76 | $17.22 | 2.7M |
| 2023-06-14 | 66.28 | $17.13 | 3.6M |
| 2023-06-13 | 64.06 | $16.73 | 2.9M |
| 2023-06-12 | 60.60 | $16.17 | 2.0M |
| 2023-06-09 | 57.11 | $15.67 | 2.6M |
| 2023-06-08 | 57.40 | $15.70 | 1.7M |
| 2023-06-07 | 59.40 | $15.91 | 1.5M |
| 2023-06-06 | 61.55 | $16.13 | 1.9M |
| 2023-06-05 | 59.20 | $15.76 | 1.5M |
| 2023-06-02 | 58.54 | $15.66 | 2.1M |
| 2023-06-01 | 57.38 | $15.48 | 1.9M |
| 2023-05-31 | 59.86 | $15.76 | 3.6M |
| 2023-05-30 | 53.68 | $14.85 | 1.2M |
| 2023-05-26 | 52.22 | $14.66 | 1.7M |
| 2023-05-25 | 50.50 | $14.44 | 3.6M |
| 2023-05-24 | 56.56 | $15.13 | 1.9M |
| 2023-05-23 | 57.50 | $15.23 | 3.1M |
| 2023-05-22 | 61.11 | $15.60 | 1.6M |
| 2023-05-19 | 59.41 | $15.34 | 2.7M |
| 2023-05-18 | 59.41 | $15.34 | 1.9M |
| 2023-05-17 | 54.36 | $14.61 | 1.5M |
| 2023-05-16 | 52.76 | $14.40 | 1.2M |
| 2023-05-15 | 55.77 | $14.74 | 2.1M |
| 2023-05-12 | 50.73 | $14.10 | 2.3M |
| 2023-05-11 | 46.96 | $13.68 | 881210 |
| 2023-05-10 | 46.69 | $13.65 | 974350 |
| 2023-05-09 | 44.67 | $13.43 | 1.4M |
| 2023-05-08 | 45.04 | $13.48 | 1.3M |
| 2023-05-05 | 41.87 | $13.13 | 2.2M |
| 2023-05-04 | 36.38 | $12.58 | 3.2M |
| 2023-05-03 | 38.32 | $12.89 | 5.8M |
| 2023-05-02 | 37.91 | $12.85 | 2.5M |
| 2023-05-01 | 40.64 | $13.28 | 2.7M |
| 2023-04-28 | 41.16 | $13.36 | 1.4M |
| 2023-04-27 | 43.98 | $13.78 | 836786 |
| 2023-04-26 | 43.28 | $13.70 | 1.4M |
| 2023-04-25 | 41.08 | $13.45 | 1.9M |
| 2023-04-24 | 47.20 | $14.33 | 1.4M |
| 2023-04-21 | 53.87 | $15.10 | 922515 |
| 2023-04-20 | 52.28 | $14.91 | 951765 |
| 2023-04-19 | 51.37 | $14.80 | 1.2M |
| 2023-04-18 | 50.55 | $14.70 | 837504 |
| 2023-04-17 | 50.47 | $14.69 | 1.0M |
| 2023-04-14 | 44.55 | $13.99 | 1.4M |
| 2023-04-13 | 46.83 | $14.29 | 681807 |
| 2023-04-12 | 45.42 | $14.13 | 1.7M |
| 2023-04-11 | 47.52 | $14.41 | 1.6M |
| 2023-04-10 | 50.36 | $14.77 | 1.1M |
| 2023-04-06 | 50.68 | $14.81 | 646541 |
| 2023-04-05 | 48.59 | $14.54 | 1.6M |
| 2023-04-04 | 53.64 | $15.17 | 919868 |
| 2023-04-03 | 54.06 | $15.22 | 833151 |
| 2023-03-31 | 55.23 | $15.36 | 1.9M |
| 2023-03-30 | 50.78 | $14.74 | 1.0M |
| 2023-03-29 | 48.42 | $14.44 | 1.1M |
| 2023-03-28 | 45.18 | $14.05 | 1.3M |
| 2023-03-27 | 43.36 | $13.84 | 934727 |
| 2023-03-24 | 43.36 | $13.84 | 1.9M |
| 2023-03-23 | 43.36 | $13.84 | 1.4M |
| 2023-03-22 | 39.94 | $13.42 | 1.1M |
| 2023-03-21 | 43.06 | $13.95 | 1.7M |
| 2023-03-20 | 39.32 | $13.51 | 2.7M |
| 2023-03-17 | 40.59 | $13.73 | 1.7M |
| 2023-03-16 | 42.23 | $14.01 | 1.9M |
| 2023-03-15 | 43.98 | $14.30 | 2.0M |
| 2023-03-14 | 44.77 | $14.43 | 2.3M |
| 2023-03-13 | 41.55 | $14.01 | 1.8M |
| 2023-03-10 | 38.55 | $13.64 | 2.5M |
| 2023-03-09 | 44.26 | $14.62 | 1.2M |
| 2023-03-08 | 49.86 | $15.40 | 779079 |
| 2023-03-07 | 50.72 | $15.51 | 2.2M |
| 2023-03-06 | 51.33 | $15.59 | 1.3M |
| 2023-03-03 | 51.12 | $15.56 | 2.0M |
| 2023-03-02 | 45.13 | $14.76 | 1.9M |
| 2023-03-01 | 42.97 | $14.50 | 1.6M |
| 2023-02-28 | 45.87 | $14.94 | 1.7M |
| 2023-02-27 | 45.55 | $14.90 | 1.1M |
| 2023-02-24 | 45.48 | $14.89 | 848670 |
| 2023-02-23 | 48.36 | $15.34 | 634062 |
| 2023-02-22 | 48.15 | $15.31 | 629913 |
| 2023-02-21 | 48.08 | $15.30 | 899198 |
| 2023-02-17 | 50.93 | $15.76 | 1.3M |
| 2023-02-16 | 50.99 | $15.77 | 1.6M |
| 2023-02-15 | 56.14 | $16.56 | 1.8M |
| 2023-02-14 | 56.28 | $16.58 | 1.1M |
| 2023-02-13 | 52.96 | $15.97 | 1.2M |
| 2023-02-10 | 52.11 | $15.82 | 2.1M |
| 2023-02-09 | 51.94 | $15.79 | 4.5M |
| 2023-02-08 | 59.32 | $16.93 | 3.7M |
| 2023-02-07 | 56.54 | $16.39 | 1.9M |
| 2023-02-06 | 55.90 | $16.27 | 2.4M |
| 2023-02-03 | 55.85 | $16.26 | 1.7M |
| 2023-02-02 | 65.26 | $17.57 | 2.6M |
| 2023-02-01 | 62.46 | $16.96 | 2.9M |
| 2023-01-31 | 58.39 | $16.18 | 3.2M |
| 2023-01-30 | 59.10 | $16.27 | 1.9M |
| 2023-01-27 | 64.14 | $16.89 | 1.7M |
| 2023-01-26 | 59.11 | $15.95 | 1.4M |
| 2023-01-25 | 55.11 | $15.32 | 1.5M |
| 2023-01-24 | 55.04 | $15.31 | 1.2M |
| 2023-01-23 | 54.53 | $15.23 | 2.2M |
| 2023-01-20 | 53.07 | $15.00 | 1.2M |
| 2023-01-19 | 54.29 | $15.17 | 1.4M |
| 2023-01-18 | 58.43 | $15.72 | 1.6M |
| 2023-01-17 | 62.37 | $16.20 | 2.0M |
| 2023-01-13 | 55.69 | $15.07 | 1.5M |
| 2023-01-12 | 54.60 | $14.91 | 2.6M |
| 2023-01-11 | 52.17 | $14.56 | 1.8M |
| 2023-01-10 | 50.36 | $14.31 | 1.4M |
| 2023-01-09 | 50.65 | $14.35 | 2.0M |
| 2023-01-06 | 49.96 | $14.25 | 964560 |
| 2023-01-05 | 50.43 | $14.32 | 1.6M |
| 2023-01-04 | 54.50 | $14.91 | 1.4M |
| 2023-01-03 | 54.03 | $14.83 | 1.1M |
| 2022-12-30 | 53.33 | $14.71 | 875006 |
| 2022-12-29 | 52.23 | $14.52 | 1.1M |
| 2022-12-28 | 47.57 | $13.76 | 451042 |
| 2022-12-27 | 47.69 | $13.78 | 529853 |
| 2022-12-23 | 48.02 | $13.84 | 940318 |
| 2022-12-22 | 49.23 | $14.06 | 908858 |
| 2022-12-21 | 52.34 | $14.61 | 867817 |
| 2022-12-20 | 51.76 | $14.50 | 1.5M |
| 2022-12-19 | 49.42 | $14.06 | 1.9M |
| 2022-12-16 | 52.85 | $14.68 | 2.9M |
| 2022-12-15 | 52.60 | $14.63 | 1.3M |
| 2022-12-14 | 55.54 | $15.15 | 1.6M |
| 2022-12-13 | 54.66 | $14.96 | 2.1M |
| 2022-12-12 | 58.23 | $15.58 | 1.6M |
| 2022-12-09 | 54.30 | $14.72 | 1.1M |
| 2022-12-08 | 55.21 | $14.88 | 2.1M |
| 2022-12-07 | 50.93 | $14.01 | 1.2M |
| 2022-12-06 | 49.72 | $13.78 | 1.4M |
| 2022-12-05 | 52.05 | $14.22 | 1.4M |
| 2022-12-02 | 57.71 | $15.19 | 873361 |
| 2022-12-01 | 57.71 | $15.19 | 1.3M |
| 2022-11-30 | 55.88 | $14.78 | 1.7M |
| 2022-11-29 | 52.40 | $14.05 | 1.8M |
| 2022-11-28 | 53.66 | $14.28 | 1.9M |
| 2022-11-25 | 52.33 | $14.00 | 758848 |
| 2022-11-23 | 52.00 | $13.93 | 871130 |
| 2022-11-22 | 47.59 | $13.03 | 854491 |
| 2022-11-21 | 46.13 | $12.75 | 1.4M |
| 2022-11-18 | 47.11 | $12.97 | 586533 |
| 2022-11-17 | 47.59 | $13.08 | 502946 |
| 2022-11-16 | 51.59 | $13.96 | 877454 |
| 2022-11-15 | 56.13 | $14.85 | 1.1M |
| 2022-11-14 | 53.56 | $14.26 | 874089 |
| 2022-11-11 | 56.05 | $14.73 | 2.0M |
| 2022-11-10 | 53.33 | $14.11 | 1.5M |
| 2022-11-09 | 46.72 | $12.80 | 1.2M |
| 2022-11-08 | 50.62 | $13.55 | 1.2M |
| 2022-11-07 | 47.16 | $12.93 | 1.5M |
| 2022-11-04 | 43.45 | $12.32 | 1.3M |
| 2022-11-03 | 44.27 | $12.49 | 1.1M |
| 2022-11-02 | 42.76 | $12.24 | 1.9M |
| 2022-11-01 | 47.24 | $13.16 | 1.4M |
| 2022-10-31 | 49.55 | $13.59 | 1.5M |
| 2022-10-28 | 50.59 | $13.78 | 623698 |
| 2022-10-27 | 50.07 | $13.68 | 1.4M |
| 2022-10-26 | 47.31 | $13.16 | 927000 |
| 2022-10-25 | 50.79 | $13.84 | 897252 |
| 2022-10-24 | 44.84 | $12.79 | 1.3M |
| 2022-10-21 | 47.11 | $13.23 | 651883 |
| 2022-10-20 | 46.17 | $13.07 | 803433 |
| 2022-10-19 | 45.71 | $12.99 | 1.0M |
| 2022-10-18 | 49.19 | $13.69 | 916927 |
| 2022-10-17 | 47.68 | $13.41 | 912858 |
| 2022-10-14 | 42.50 | $12.52 | 1.5M |
| 2022-10-13 | 44.67 | $12.98 | 1.4M |
| 2022-10-12 | 44.32 | $12.92 | 954976 |
| 2022-10-11 | 44.41 | $12.94 | 1.2M |
| 2022-10-10 | 43.92 | $12.85 | 933227 |
| 2022-10-07 | 47.46 | $13.66 | 1.2M |
| 2022-10-06 | 52.47 | $14.67 | 1.3M |
| 2022-10-05 | 53.85 | $14.93 | 867863 |
| 2022-10-04 | 53.59 | $14.87 | 1.5M |
| 2022-10-03 | 49.01 | $13.90 | 1.6M |
| 2022-09-30 | 43.99 | $12.97 | 1.1M |
| 2022-09-29 | 46.47 | $13.50 | 761451 |
| 2022-09-28 | 50.17 | $14.23 | 1.2M |
| 2022-09-27 | 46.21 | $13.52 | 1.1M |
| 2022-09-26 | 42.48 | $12.91 | 950361 |
| 2022-09-23 | 44.20 | $13.27 | 1.0M |
| 2022-09-22 | 44.77 | $13.39 | 1.6M |
| 2022-09-21 | 47.97 | $14.04 | 1.3M |
| 2022-09-20 | 50.62 | $14.54 | 2.1M |
| 2022-09-19 | 52.32 | $14.85 | 2.0M |
| 2022-09-16 | 51.97 | $14.78 | 5.3M |
| 2022-09-15 | 56.60 | $15.61 | 3.3M |
| 2022-09-14 | 57.96 | $15.84 | 5.8M |
| 2022-09-13 | 51.02 | $14.41 | 1.6M |
| 2022-09-12 | 55.32 | $15.12 | 2.0M |
| 2022-09-09 | 51.78 | $14.47 | 1.4M |
| 2022-09-08 | 48.18 | $13.87 | 1.2M |
| 2022-09-07 | 44.85 | $13.36 | 1.7M |
| 2022-09-06 | 45.07 | $13.40 | 1.5M |
| 2022-09-02 | 44.43 | $13.30 | 1.3M |
| 2022-09-01 | 44.83 | $13.38 | 1.6M |
| 2022-08-31 | 45.94 | $13.61 | 1.6M |
| 2022-08-30 | 45.32 | $13.50 | 1.0M |
| 2022-08-29 | 45.21 | $13.48 | 1.2M |
| 2022-08-26 | 47.48 | $13.99 | 1.4M |
| 2022-08-25 | 50.20 | $14.57 | 1.2M |
| 2022-08-24 | 48.21 | $14.16 | 1.4M |
| 2022-08-23 | 47.38 | $13.99 | 2.6M |
| 2022-08-22 | 45.63 | $13.63 | 2.5M |
| 2022-08-19 | 48.89 | $14.39 | 2.8M |
| 2022-08-18 | 55.10 | $15.65 | 1.2M |
| 2022-08-17 | 55.74 | $15.77 | 1.4M |
| 2022-08-16 | 59.05 | $16.38 | 2.1M |
| 2022-08-15 | 59.01 | $16.37 | 2.4M |
| 2022-08-12 | 61.50 | $16.83 | 2.3M |
| 2022-08-11 | 59.75 | $16.33 | 3.2M |
| 2022-08-10 | 60.38 | $16.45 | 3.1M |
| 2022-08-09 | 54.99 | $15.01 | 2.7M |
| 2022-08-08 | 59.76 | $15.90 | 2.3M |
| 2022-08-05 | 57.44 | $15.31 | 2.0M |
| 2022-08-04 | 57.92 | $15.40 | 2.3M |
| 2022-08-03 | 56.84 | $15.12 | 4.2M |
| 2022-08-02 | 51.96 | $13.95 | 2.5M |
| 2022-08-01 | 49.75 | $13.47 | 2.4M |
| 2022-07-29 | 48.04 | $13.11 | 1.5M |
| 2022-07-28 | 46.70 | $12.83 | 1.6M |
| 2022-07-27 | 45.12 | $12.50 | 1.4M |
| 2022-07-26 | 41.20 | $11.72 | 1.6M |
| 2022-07-25 | 44.24 | $12.51 | 1.2M |
| 2022-07-22 | 46.38 | $13.03 | 1.2M |
| 2022-07-21 | 49.81 | $13.81 | 1.9M |
| 2022-07-20 | 49.54 | $13.75 | 3.4M |
| 2022-07-19 | 45.20 | $12.83 | 2.7M |
| 2022-07-18 | 44.26 | $12.64 | 3.6M |
| 2022-07-15 | 42.33 | $12.25 | 3.3M |
| 2022-07-14 | 41.03 | $11.99 | 3.2M |
| 2022-07-13 | 43.84 | $12.77 | 3.5M |
| 2022-07-12 | 45.15 | $13.12 | 7.5M |
| 2022-07-11 | 52.75 | $14.89 | 1.3M |
| 2022-07-08 | 54.68 | $15.28 | 925199 |
| 2022-07-07 | 54.43 | $15.22 | 2.8M |
| 2022-07-06 | 53.00 | $14.86 | 5.6M |
| 2022-07-05 | 52.64 | $14.77 | 2.5M |
| 2022-07-01 | 47.17 | $13.47 | 1.9M |
| 2022-06-30 | 45.70 | $13.15 | 2.5M |
| 2022-06-29 | 45.38 | $13.08 | 1.3M |
| 2022-06-28 | 45.38 | $13.08 | 2.7M |
| 2022-06-27 | 46.71 | $13.46 | 2.2M |
| 2022-06-24 | 46.85 | $13.50 | 4.7M |
| 2022-06-23 | 40.78 | $12.03 | 2.1M |
| 2022-06-22 | 36.76 | $11.17 | 2.7M |
| 2022-06-21 | 37.55 | $11.45 | 3.3M |
| 2022-06-17 | 36.86 | $11.30 | 8.8M |
| 2022-06-16 | 34.95 | $10.88 | 5.4M |
| 2022-06-15 | 35.71 | $11.19 | 6.3M |
| 2022-06-14 | 34.89 | $11.00 | 4.2M |
| 2022-06-13 | 35.66 | $11.34 | 4.4M |
| 2022-06-10 | 38.04 | $12.35 | 7.3M |
| 2022-06-09 | 43.41 | $14.32 | 4.5M |
| 2022-06-08 | 47.73 | $15.65 | 2.4M |
| 2022-06-07 | 45.53 | $15.08 | 5.2M |
| 2022-06-06 | 46.85 | $15.48 | 4.3M |
| 2022-06-03 | 46.40 | $15.36 | 2.1M |
| 2022-06-02 | 49.29 | $16.25 | 2.2M |
| 2022-06-01 | 45.95 | $15.32 | 2.9M |
| 2022-05-31 | 47.35 | $15.76 | 4.2M |
| 2022-05-27 | 48.41 | $16.09 | 1.7M |
| 2022-05-26 | 42.64 | $14.52 | 1.7M |
| 2022-05-25 | 41.21 | $14.16 | 2.8M |
| 2022-05-24 | 40.02 | $13.86 | 2.4M |
| 2022-05-23 | 45.32 | $15.69 | 1.1M |
| 2022-05-20 | 45.92 | $15.88 | 1.8M |
| 2022-05-19 | 45.63 | $15.80 | 2.3M |
| 2022-05-18 | 43.27 | $15.14 | 2.8M |
| 2022-05-17 | 44.43 | $15.56 | 1.9M |
| 2022-05-16 | 43.61 | $15.32 | 1.4M |
| 2022-05-13 | 45.96 | $16.19 | 3.8M |
| 2022-05-12 | 40.14 | $14.54 | 3.5M |
| 2022-05-11 | 36.02 | $13.50 | 3.2M |
| 2022-05-10 | 38.38 | $14.48 | 3.7M |
| 2022-05-09 | 36.73 | $14.07 | 2.5M |
| 2022-05-06 | 41.07 | $15.77 | 2.6M |
| 2022-05-05 | 41.68 | $15.99 | 3.5M |
| 2022-05-04 | 44.00 | $16.82 | 8.6M |
| 2022-05-03 | 44.40 | $16.96 | 4.4M |
| 2022-05-02 | 47.76 | $18.11 | 2.3M |
| 2022-04-29 | 47.94 | $18.17 | 1.9M |
| 2022-04-28 | 50.25 | $18.94 | 1.5M |
| 2022-04-27 | 45.95 | $17.60 | 4.2M |
| 2022-04-26 | 45.35 | $17.42 | 3.8M |
| 2022-04-25 | 49.42 | $18.82 | 3.1M |
| 2022-04-22 | 46.00 | $17.78 | 3.4M |
| 2022-04-21 | 46.23 | $17.86 | 2.6M |
| 2022-04-20 | 47.63 | $18.36 | 2.6M |
| 2022-04-19 | 51.34 | $19.61 | 3.4M |
| 2022-04-18 | 46.88 | $18.19 | 4.6M |
| 2022-04-14 | 49.72 | $19.12 | 3.3M |
| 2022-04-13 | 49.56 | $19.07 | 3.3M |
| 2022-04-12 | 47.42 | $18.38 | 4.0M |
| 2022-04-11 | 45.28 | $17.71 | 4.5M |
| 2022-04-08 | 40.95 | $16.44 | 2.7M |
| 2022-04-07 | 42.41 | $17.02 | 2.9M |
| 2022-04-06 | 43.99 | $17.64 | 5.7M |
| 2022-04-05 | 46.50 | $18.58 | 3.3M |
| 2022-04-04 | 49.68 | $19.69 | 3.3M |
| 2022-04-01 | 44.02 | $17.96 | 3.6M |
| 2022-03-31 | 43.88 | $17.92 | 3.4M |
| 2022-03-30 | 49.80 | $19.94 | 2.8M |
| 2022-03-29 | 52.60 | $20.78 | 4.0M |
| 2022-03-28 | 52.08 | $20.61 | 3.0M |
| 2022-03-25 | 50.54 | $20.10 | 3.6M |
| 2022-03-24 | 48.89 | $19.56 | 6.0M |
| 2022-03-23 | 51.81 | $20.52 | 3.8M |
| 2022-03-22 | 50.61 | $20.11 | 2.2M |
| 2022-03-21 | 50.41 | $20.04 | 2.4M |
| 2022-03-18 | 50.47 | $20.06 | 2.6M |
| 2022-03-17 | 47.99 | $19.15 | 1.7M |
| 2022-03-16 | 46.22 | $18.52 | 3.0M |
| 2022-03-15 | 41.44 | $16.93 | 4.1M |
| 2022-03-14 | 41.35 | $16.90 | 3.3M |
| 2022-03-11 | 42.01 | $17.21 | 5.0M |
| 2022-03-10 | 43.40 | $17.87 | 724015 |
| 2022-03-09 | 44.16 | $18.23 | 2.4M |
| 2022-03-08 | 38.91 | $16.37 | 2.7M |
| 2022-03-07 | 37.49 | $15.90 | 2.1M |
| 2022-03-04 | 39.56 | $17.02 | 2.9M |
| 2022-03-03 | 40.75 | $17.64 | 1.5M |
| 2022-03-02 | 43.31 | $18.93 | 1.9M |
| 2022-03-01 | 43.84 | $19.19 | 2.7M |
| 2022-02-28 | 41.57 | $18.32 | 1.9M |
| 2022-02-25 | 40.66 | $17.97 | 2.3M |
| 2022-02-24 | 39.79 | $17.63 | 1.9M |
| 2022-02-23 | 37.54 | $16.75 | 2.2M |
| 2022-02-22 | 40.57 | $18.60 | 2.4M |
| 2022-02-18 | 41.20 | $18.97 | 3.4M |
| 2022-02-17 | 41.67 | $19.25 | 6.9M |
| 2022-02-16 | 46.28 | $21.85 | 1.8M |
| 2022-02-15 | 46.85 | $22.15 | 3.1M |
| 2022-02-14 | 42.99 | $20.41 | 5.8M |
| 2022-02-11 | 38.08 | $18.41 | 4.6M |
| 2022-02-10 | 45.64 | $22.46 | 2.0M |
| 2022-02-09 | 47.95 | $23.49 | 1.6M |
| 2022-02-08 | 45.51 | $22.53 | 1.7M |
| 2022-02-07 | 44.35 | $22.08 | 2.1M |
| 2022-02-04 | 41.08 | $20.84 | 2.1M |
| 2022-02-03 | 35.77 | $19.01 | 1.8M |
| 2022-02-02 | 40.08 | $21.31 | 959957 |
| 2022-02-01 | 42.67 | $22.53 | 1.8M |
| 2022-01-31 | 40.33 | $21.75 | 3.0M |
| 2022-01-28 | 35.75 | $20.32 | 1.7M |
| 2022-01-27 | 36.27 | $20.60 | 746085 |
| 2022-01-26 | 37.87 | $21.46 | 1.5M |
| 2022-01-25 | 35.19 | $20.61 | 974635 |
| 2022-01-24 | 35.93 | $21.04 | 2.3M |
| 2022-01-21 | 34.90 | $20.70 | 997397 |
| 2022-01-20 | 37.27 | $22.11 | 591798 |
| 2022-01-19 | 36.72 | $21.92 | 886512 |
| 2022-01-18 | 38.02 | $22.70 | 1.4M |
| 2022-01-14 | 38.69 | $23.10 | 1.4M |
| 2022-01-13 | 37.25 | $22.55 | 1.0M |
| 2022-01-12 | 39.66 | $24.05 | 1.1M |
| 2022-01-11 | 40.39 | $24.49 | 1.5M |
| 2022-01-10 | 37.95 | $23.50 | 1.3M |
| 2022-01-07 | 36.20 | $22.80 | 1.0M |
| 2022-01-06 | 34.46 | $22.11 | 2.8M |
| 2022-01-05 | 33.57 | $21.75 | 3.1M |
| 2022-01-04 | 36.68 | $24.10 | 1.2M |
| 2022-01-03 | 38.89 | $25.62 | 536705 |
| 2021-12-31 | 39.85 | $26.26 | 911676 |
| 2021-12-30 | 39.61 | $26.15 | 803534 |
| 2021-12-29 | 37.30 | $25.10 | 1.2M |
| 2021-12-28 | 37.19 | $25.05 | 1.4M |
| 2021-12-27 | 39.81 | $27.05 | 608195 |
| 2021-12-23 | 41.03 | $27.94 | 1.2M |
| 2021-12-22 | 39.67 | $27.25 | 1.2M |
| 2021-12-21 | 42.65 | $29.45 | 1.2M |
| 2021-12-20 | 36.76 | $26.58 | 1.2M |
| 2021-12-17 | 37.32 | $27.02 | 4.3M |
| 2021-12-16 | 35.39 | $26.11 | 1.8M |
| 2021-12-15 | 36.46 | $27.03 | 1.6M |
| 2021-12-14 | 30.16 | $24.16 | 1.4M |
| 2021-12-13 | 31.87 | $25.80 | 1.4M |
| 2021-12-10 | 32.78 | $26.64 | 970096 |
| 2021-12-09 | 33.57 | $27.37 | 1.3M |
| 2021-12-08 | 35.42 | $29.03 | 950334 |
| 2021-12-07 | 34.30 | $28.49 | 1.9M |
| 2021-12-06 | 30.34 | $26.62 | 3.2M |
| 2021-12-03 | 32.15 | $28.46 | 2.8M |
| 2021-12-02 | 36.47 | $32.30 | 1.6M |
| 2021-12-01 | 33.26 | $30.85 | 1.2M |
| 2021-11-30 | 38.89 | $35.22 | 757242 |
| 2021-11-29 | 39.50 | $35.64 | 1.3M |
| 2021-11-26 | 39.30 | $35.55 | 429919 |
| 2021-11-24 | 38.24 | $35.04 | 867285 |
| 2021-11-23 | 36.83 | $34.36 | 1.3M |
| 2021-11-22 | 38.86 | $36.00 | 1.3M |
| 2021-11-19 | 41.94 | $38.31 | 699275 |
| 2021-11-18 | 42.43 | $38.66 | 821487 |
| 2021-11-17 | 42.52 | $38.73 | 1.0M |
| 2021-11-16 | 42.83 | $38.97 | 2.4M |
| 2021-11-15 | 34.88 | $34.70 | 1.9M |
| 2021-11-12 | 38.47 | $37.72 | 1.3M |
| 2021-11-11 | 39.35 | $38.41 | 1.2M |
| 2021-11-10 | 38.46 | $37.95 | 953473 |
| 2021-11-09 | 39.74 | $39.01 | 1.5M |
| 2021-11-08 | 41.87 | $40.72 | 3.7M |
| 2021-11-05 | 37.33 | $38.29 | 9.7M |
| 2021-11-04 | 38.87 | $39.59 | 8.1M |
| 2021-11-03 | 43.43 | $43.06 | 11.7M |
| 2021-11-02 | 56.04 | $50.07 | 3.0M |
| 2021-11-01 | 52.55 | $48.20 | 2.0M |
| 2021-10-29 | 57.29 | $50.25 | 1.9M |
| 2021-10-28 | 49.05 | $46.38 | 798883 |
| 2021-10-27 | 44.01 | $44.48 | 581425 |
| 2021-10-26 | 41.62 | $43.65 | 1.9M |
| 2021-10-25 | 48.81 | $46.66 | 1.3M |
| 2021-10-22 | 49.52 | $46.92 | 1.3M |
| 2021-10-21 | 44.01 | $45.05 | 923771 |
| 2021-10-20 | 44.30 | $45.17 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.72
2026-07-16
Close Price
$10.95
Vol: 15.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-55.45
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.72 | $10.95 | 15.6M |
| 2026-07-15 | -16.74 | $10.61 | 15.5M |
| 2026-07-14 | -22.59 | $10.47 | 10.3M |
| 2026-07-13 | -7.53 | $10.83 | 14.1M |
| 2026-07-10 | -20.91 | $10.36 | 20.2M |
| 2026-07-09 | -19.09 | $10.40 | 26.3M |
| 2026-07-08 | -29.55 | $10.17 | 41.2M |
| 2026-07-07 | -20.00 | $10.38 | 21.2M |
| 2026-07-06 | -22.89 | $10.17 | 14.5M |
| 2026-07-02 | -14.43 | $10.34 | 26.9M |
| 2026-07-01 | -10.95 | $10.41 | 36.5M |
| 2026-06-30 | -11.76 | $10.12 | 29.6M |
| 2026-06-29 | -23.19 | $10.21 | 54.6M |
| 2026-06-26 | -40.58 | $9.85 | 44.3M |
| 2026-06-25 | -73.43 | $9.17 | 34.1M |
| 2026-06-24 | -63.77 | $9.37 | 34.7M |
| 2026-06-23 | -72.46 | $9.19 | 24.3M |
| 2026-06-22 | -85.02 | $8.93 | 33.2M |
| 2026-06-18 | -88.41 | $8.86 | 22.2M |
| 2026-06-17 | -92.43 | $8.98 | 28.3M |
| 2026-06-16 | -64.32 | $9.50 | 18.2M |
| 2026-06-15 | -63.78 | $9.51 | 16.7M |
| 2026-06-12 | -54.15 | $9.45 | 9.4M |
| 2026-06-11 | -53.26 | $9.22 | 18.8M |
| 2026-06-10 | -47.10 | $9.39 | 27.8M |
| 2026-06-09 | -47.46 | $9.38 | 13.3M |
| 2026-06-08 | -46.38 | $9.41 | 5.6M |
| 2026-06-05 | -44.93 | $9.45 | 6.5M |
| 2026-06-04 | -39.86 | $9.59 | 9.9M |
| 2026-06-03 | -37.01 | $9.55 | 8.0M |
| 2026-06-02 | -17.21 | $10.16 | 10.2M |
| 2026-06-01 | -0.32 | $10.68 | 19.1M |
| 2026-05-29 | -2.33 | $9.71 | 14.0M |
| 2026-05-28 | -30.50 | $9.00 | 9.7M |
| 2026-05-27 | -31.50 | $8.98 | 11.9M |
| 2026-05-26 | -28.50 | $9.04 | 9.0M |
| 2026-05-22 | -26.50 | $9.08 | 8.3M |
| 2026-05-21 | -27.00 | $9.07 | 6.5M |
| 2026-05-20 | -20.50 | $9.20 | 11.7M |
| 2026-05-19 | -24.50 | $9.12 | 16.2M |
| 2026-05-18 | -19.55 | $9.05 | 12.2M |
| 2026-05-15 | -24.58 | $8.96 | 12.2M |
| 2026-05-14 | -54.75 | $8.42 | 15.6M |
| 2026-05-13 | -67.04 | $8.20 | 11.5M |
| 2026-05-12 | -50.28 | $8.50 | 9.8M |
| 2026-05-11 | -44.13 | $8.61 | 12.9M |
| 2026-05-08 | -30.32 | $8.83 | 9.2M |
| 2026-05-07 | -19.58 | $9.03 | 10.6M |
| 2026-05-06 | -19.77 | $8.89 | 21.2M |
| 2026-05-05 | -2.33 | $9.19 | 11.0M |
| 2026-05-04 | -12.50 | $8.98 | 7.2M |
| 2026-05-01 | -26.19 | $8.75 | 7.2M |
| 2026-04-30 | -61.31 | $8.16 | 6.2M |
| 2026-04-29 | -55.95 | $8.25 | 6.5M |
| 2026-04-28 | -53.57 | $8.29 | 5.3M |
| 2026-04-27 | -50.60 | $8.34 | 6.1M |
| 2026-04-24 | -43.45 | $8.46 | 5.7M |
| 2026-04-23 | -55.36 | $8.26 | 12.1M |
| 2026-04-22 | -16.67 | $8.91 | 23.7M |
| 2026-04-21 | -21.43 | $8.83 | 26.7M |
| 2026-04-20 | -7.97 | $8.78 | 18.2M |
| 2026-04-17 | -10.43 | $8.54 | 20.5M |
| 2026-04-16 | -16.51 | $8.42 | 9.3M |
| 2026-04-15 | -25.00 | $8.26 | 7.7M |
| 2026-04-14 | -69.00 | $7.82 | 10.2M |
| 2026-04-13 | -62.00 | $7.89 | 8.6M |
| 2026-04-10 | -96.00 | $7.55 | 7.0M |
| 2026-04-09 | -77.03 | $7.94 | 8.6M |
| 2026-04-08 | -64.38 | $8.04 | 5.8M |
| 2026-04-07 | -46.15 | $8.13 | 3.3M |
| 2026-04-06 | -38.96 | $8.25 | 3.5M |
| 2026-04-02 | -47.06 | $8.32 | 4.4M |
| 2026-04-01 | -71.57 | $8.07 | 5.1M |
| 2026-03-31 | -75.49 | $8.03 | 4.6M |
| 2026-03-30 | -74.51 | $8.04 | 4.9M |
| 2026-03-27 | -76.23 | $7.87 | 4.5M |
| 2026-03-26 | -64.75 | $8.01 | 3.3M |
| 2026-03-25 | -72.13 | $7.92 | 4.6M |
| 2026-03-24 | -46.20 | $7.95 | 5.7M |
| 2026-03-23 | -31.82 | $8.17 | 5.3M |
| 2026-03-20 | -38.50 | $8.03 | 11.5M |
| 2026-03-19 | -35.00 | $8.10 | 4.5M |
| 2026-03-18 | -39.00 | $8.02 | 3.5M |
| 2026-03-17 | -39.50 | $8.01 | 4.4M |
| 2026-03-16 | -32.50 | $8.15 | 5.0M |
| 2026-03-13 | -33.50 | $8.13 | 5.3M |
| 2026-03-12 | -42.29 | $7.95 | 6.1M |
| 2026-03-11 | -39.80 | $8.00 | 6.2M |
| 2026-03-10 | -48.51 | $8.00 | 8.1M |
| 2026-03-09 | -31.91 | $8.39 | 6.5M |
| 2026-03-06 | -21.70 | $8.63 | 5.1M |
| 2026-03-05 | -36.46 | $8.62 | 6.4M |
| 2026-03-04 | -41.67 | $8.47 | 4.9M |
| 2026-03-03 | -56.61 | $8.30 | 5.6M |
| 2026-03-02 | -68.99 | $8.08 | 7.4M |
| 2026-02-27 | -75.24 | $7.82 | 6.7M |
| 2026-02-26 | -72.41 | $7.96 | 8.2M |
| 2026-02-25 | -90.14 | $7.28 | 4.5M |
| 2026-02-24 | -93.03 | $7.16 | 5.9M |
| 2026-02-23 | -98.36 | $6.88 | 6.9M |
| 2026-02-20 | -87.77 | $7.46 | 5.1M |
| 2026-02-19 | -84.67 | $7.63 | 6.8M |
| 2026-02-18 | -88.50 | $7.42 | 7.0M |
| 2026-02-17 | -90.88 | $7.29 | 5.9M |
| 2026-02-13 | -91.79 | $7.24 | 7.6M |
| 2026-02-12 | -95.44 | $7.04 | 12.9M |
| 2026-02-11 | -94.31 | $7.30 | 24.4M |
| 2026-02-10 | -92.67 | $8.73 | 13.1M |
| 2026-02-09 | -95.30 | $8.63 | 9.3M |
| 2026-02-06 | -91.01 | $8.92 | 6.8M |
| 2026-02-05 | -99.72 | $8.75 | 8.7M |
| 2026-02-04 | -87.05 | $9.47 | 7.7M |
| 2026-02-03 | -97.25 | $9.53 | 7.9M |
| 2026-02-02 | -89.47 | $10.66 | 4.6M |
| 2026-01-30 | -83.16 | $10.78 | 4.7M |
| 2026-01-29 | -90.82 | $10.64 | 5.7M |
| 2026-01-28 | -62.79 | $11.40 | 3.1M |
| 2026-01-27 | -51.74 | $11.59 | 3.3M |
| 2026-01-26 | -24.42 | $12.06 | 3.5M |
| 2026-01-23 | -37.21 | $11.84 | 3.8M |
| 2026-01-22 | -42.70 | $11.78 | 4.6M |
| 2026-01-21 | -82.00 | $11.12 | 4.6M |
| 2026-01-20 | -91.00 | $10.94 | 4.1M |
| 2026-01-16 | -92.42 | $11.09 | 5.4M |
| 2026-01-15 | -96.34 | $11.34 | 3.6M |
| 2026-01-14 | -96.08 | $11.45 | 4.0M |
| 2026-01-13 | -87.57 | $11.69 | 4.6M |
| 2026-01-12 | -65.41 | $12.10 | 5.6M |
| 2026-01-09 | -62.14 | $12.24 | 5.0M |
| 2026-01-08 | -86.98 | $11.74 | 3.5M |
| 2026-01-07 | -78.14 | $11.93 | 4.5M |
| 2026-01-06 | -85.58 | $11.77 | 3.1M |
| 2026-01-05 | -92.56 | $11.62 | 3.0M |
| 2026-01-02 | -93.93 | $11.60 | 3.4M |
| 2025-12-31 | -88.31 | $12.25 | 2.3M |
| 2025-12-30 | -69.57 | $12.33 | 2.0M |
| 2025-12-29 | -67.93 | $12.36 | 1.9M |
| 2025-12-26 | -65.76 | $12.40 | 1.6M |
| 2025-12-24 | -71.20 | $12.30 | 1.1M |
| 2025-12-23 | -70.11 | $12.32 | 2.5M |
| 2025-12-22 | -54.35 | $12.61 | 1.9M |
| 2025-12-19 | -50.00 | $12.53 | 4.2M |
| 2025-12-18 | -47.22 | $12.59 | 3.2M |
| 2025-12-17 | -56.48 | $12.39 | 4.9M |
| 2025-12-16 | -52.05 | $12.47 | 3.9M |
| 2025-12-15 | -52.05 | $12.47 | 4.1M |
| 2025-12-12 | -21.00 | $13.15 | 3.6M |
| 2025-12-11 | -22.37 | $13.12 | 3.4M |
| 2025-12-10 | -7.76 | $13.44 | 3.4M |
| 2025-12-09 | -6.99 | $13.05 | 3.0M |
| 2025-12-08 | -9.09 | $12.83 | 3.8M |
| 2025-12-05 | -7.23 | $12.84 | 2.9M |
| 2025-12-04 | -0.95 | $12.60 | 3.3M |
| 2025-12-03 | -7.62 | $12.45 | 4.0M |
| 2025-12-02 | -10.94 | $12.22 | 5.0M |
| 2025-12-01 | -30.21 | $11.85 | 3.3M |
| 2025-11-28 | -15.10 | $12.14 | 1.7M |
| 2025-11-26 | -21.88 | $12.01 | 3.7M |
| 2025-11-25 | -4.17 | $12.35 | 3.5M |
| 2025-11-24 | -12.43 | $12.06 | 4.7M |
| 2025-11-21 | -23.43 | $11.85 | 4.5M |
| 2025-11-20 | -34.86 | $11.65 | 3.9M |
| 2025-11-19 | -26.29 | $11.80 | 3.6M |
| 2025-11-18 | -21.71 | $11.88 | 4.2M |
| 2025-11-17 | -27.43 | $11.78 | 5.0M |
| 2025-11-14 | -8.57 | $12.11 | 6.5M |
| 2025-11-13 | -20.00 | $11.91 | 6.7M |
| 2025-11-12 | -6.61 | $11.64 | 4.8M |
| 2025-11-11 | -1.74 | $11.64 | 3.8M |
| 2025-11-10 | -28.70 | $11.33 | 3.7M |
| 2025-11-07 | -40.87 | $11.19 | 5.2M |
| 2025-11-06 | -70.43 | $10.85 | 10.0M |
| 2025-11-05 | -66.67 | $11.06 | 8.4M |
| 2025-11-04 | -82.22 | $10.92 | 4.1M |
| 2025-11-03 | -53.33 | $11.18 | 4.0M |
| 2025-10-31 | -62.22 | $11.10 | 2.7M |
| 2025-10-30 | -81.72 | $10.93 | 2.8M |
| 2025-10-29 | -79.57 | $10.95 | 2.8M |
| 2025-10-28 | -52.63 | $11.30 | 2.3M |
| 2025-10-27 | -62.65 | $11.38 | 2.6M |
| 2025-10-24 | -65.57 | $11.39 | 2.9M |
| 2025-10-23 | -63.93 | $11.42 | 2.6M |
| 2025-10-22 | -67.02 | $11.39 | 2.9M |
| 2025-10-21 | -66.37 | $11.51 | 2.7M |
| 2025-10-20 | -80.34 | $11.22 | 3.1M |
| 2025-10-17 | -95.18 | $10.88 | 2.0M |
| 2025-10-16 | -97.51 | $10.90 | 2.9M |
| 2025-10-15 | -95.24 | $11.07 | 2.8M |
| 2025-10-14 | -93.91 | $11.11 | 4.5M |
| 2025-10-13 | -87.83 | $11.25 | 2.4M |
| 2025-10-10 | -93.91 | $11.11 | 3.3M |
| 2025-10-09 | -81.66 | $11.40 | 3.5M |
| 2025-10-08 | -92.03 | $11.18 | 3.4M |
| 2025-10-07 | -92.03 | $11.18 | 4.8M |
| 2025-10-06 | -93.56 | $11.31 | 3.8M |
| 2025-10-03 | -98.64 | $11.32 | 3.7M |
| 2025-10-02 | -94.26 | $11.52 | 3.4M |
| 2025-10-01 | -97.58 | $11.47 | 4.6M |
| 2025-09-30 | -96.63 | $11.77 | 4.7M |
| 2025-09-29 | -96.58 | $12.36 | 2.7M |
| 2025-09-26 | -88.65 | $12.48 | 3.4M |
| 2025-09-25 | -92.57 | $12.44 | 2.2M |
| 2025-09-24 | -70.27 | $12.77 | 3.5M |
| 2025-09-23 | -66.22 | $12.83 | 2.1M |
| 2025-09-22 | -52.76 | $13.10 | 3.0M |
| 2025-09-19 | -67.63 | $12.89 | 5.4M |
| 2025-09-18 | -51.45 | $13.17 | 5.1M |
| 2025-09-17 | -77.46 | $12.72 | 3.7M |
| 2025-09-16 | -86.71 | $12.56 | 2.8M |
| 2025-09-15 | -88.24 | $12.56 | 3.5M |
| 2025-09-12 | -94.71 | $12.45 | 4.2M |
| 2025-09-11 | -77.18 | $12.91 | 9.9M |
| 2025-09-10 | -68.39 | $13.00 | 3.6M |
| 2025-09-09 | -45.09 | $13.28 | 3.3M |
| 2025-09-08 | -51.98 | $13.14 | 3.9M |
| 2025-09-05 | -68.93 | $12.84 | 4.7M |
| 2025-09-04 | -59.32 | $13.01 | 2.7M |
| 2025-09-03 | -54.80 | $13.09 | 3.0M |
| 2025-09-02 | -50.85 | $13.16 | 4.0M |
| 2025-08-29 | -33.33 | $13.47 | 2.2M |
| 2025-08-28 | -29.94 | $13.53 | 2.6M |
| 2025-08-27 | -25.42 | $13.61 | 3.2M |
| 2025-08-26 | -55.50 | $13.18 | 3.3M |
| 2025-08-25 | -36.00 | $13.57 | 3.3M |
| 2025-08-22 | -19.23 | $13.97 | 6.1M |
| 2025-08-21 | -56.25 | $13.20 | 3.4M |
| 2025-08-20 | -61.68 | $13.11 | 3.2M |
| 2025-08-19 | -59.59 | $13.28 | 3.0M |
| 2025-08-18 | -61.01 | $13.37 | 5.4M |
| 2025-08-15 | -71.48 | $13.08 | 4.4M |
| 2025-08-14 | -75.81 | $12.96 | 6.1M |
| 2025-08-13 | -64.62 | $13.27 | 7.4M |
| 2025-08-12 | -90.25 | $12.56 | 7.4M |
| 2025-08-11 | -99.64 | $12.30 | 4.6M |
| 2025-08-08 | -91.70 | $12.63 | 4.5M |
| 2025-08-07 | -79.62 | $12.95 | 5.3M |
| 2025-08-06 | -69.77 | $13.32 | 4.9M |
| 2025-08-05 | -65.69 | $13.46 | 7.0M |
| 2025-08-04 | -81.05 | $12.99 | 6.0M |
| 2025-08-01 | -91.18 | $12.68 | 7.7M |
| 2025-07-31 | -97.64 | $12.99 | 8.9M |
| 2025-07-30 | -86.36 | $13.57 | 10.5M |
| 2025-07-29 | -87.15 | $13.91 | 11.5M |
| 2025-07-28 | -82.58 | $14.00 | 5.4M |
| 2025-07-25 | -71.91 | $14.19 | 5.6M |
| 2025-07-24 | -67.98 | $14.26 | 3.7M |
| 2025-07-23 | -55.06 | $14.49 | 5.4M |
| 2025-07-22 | -41.01 | $14.74 | 3.4M |
| 2025-07-21 | -39.33 | $14.77 | 3.3M |
| 2025-07-18 | -47.75 | $14.62 | 3.4M |
| 2025-07-17 | -72.53 | $14.19 | 3.7M |
| 2025-07-16 | -87.57 | $13.92 | 4.7M |
| 2025-07-15 | -97.77 | $13.79 | 17.4M |
| 2025-07-14 | -90.45 | $14.12 | 3.1M |
| 2025-07-11 | -96.51 | $14.05 | 2.7M |
| 2025-07-10 | -80.37 | $14.74 | 3.9M |
| 2025-07-09 | -42.33 | $15.36 | 2.3M |
| 2025-07-08 | -51.53 | $15.21 | 2.8M |
| 2025-07-07 | -64.42 | $15.00 | 2.0M |
| 2025-07-03 | -52.15 | $15.20 | 1.8M |
| 2025-07-02 | -79.75 | $14.75 | 2.4M |
| 2025-07-01 | -53.37 | $15.18 | 2.9M |
| 2025-06-30 | -69.94 | $14.91 | 2.8M |
| 2025-06-27 | -75.46 | $14.82 | 2.6M |
| 2025-06-26 | -75.46 | $14.82 | 1.7M |
| 2025-06-25 | -88.34 | $14.61 | 1.9M |
| 2025-06-24 | -72.39 | $14.87 | 2.5M |
| 2025-06-23 | -80.11 | $14.60 | 3.2M |
| 2025-06-20 | -72.38 | $14.74 | 3.8M |
| 2025-06-18 | -61.88 | $14.93 | 2.5M |
| 2025-06-17 | -40.33 | $15.32 | 1.7M |
| 2025-06-16 | -32.04 | $15.47 | 2.2M |
| 2025-06-13 | -61.33 | $14.94 | 2.8M |
| 2025-06-12 | -21.55 | $15.66 | 2.5M |
| 2025-06-11 | -26.84 | $15.63 | 2.1M |
| 2025-06-10 | -13.16 | $15.89 | 2.4M |
| 2025-06-09 | -10.00 | $15.95 | 2.1M |
| 2025-06-06 | -23.68 | $15.69 | 1.8M |
| 2025-06-05 | -27.89 | $15.61 | 1.7M |
| 2025-06-04 | -29.05 | $15.53 | 1.7M |
| 2025-06-03 | -26.19 | $15.59 | 1.9M |
| 2025-06-02 | -53.33 | $15.02 | 3.3M |
| 2025-05-30 | -41.43 | $15.27 | 3.6M |
| 2025-05-29 | -54.76 | $14.99 | 2.1M |
| 2025-05-28 | -39.93 | $15.03 | 1.8M |
| 2025-05-27 | -44.96 | $14.89 | 2.0M |
| 2025-05-23 | -61.87 | $14.42 | 2.9M |
| 2025-05-22 | -54.32 | $14.63 | 3.6M |
| 2025-05-21 | -50.00 | $14.51 | 2.9M |
| 2025-05-20 | -41.18 | $14.74 | 2.9M |
| 2025-05-19 | -31.16 | $14.85 | 3.5M |
| 2025-05-16 | -15.08 | $15.49 | 1.9M |
| 2025-05-15 | -15.31 | $15.48 | 1.6M |
| 2025-05-14 | -9.28 | $15.74 | 2.0M |
| 2025-05-13 | -3.04 | $15.98 | 3.5M |
| 2025-05-12 | -0.52 | $15.67 | 3.2M |
| 2025-05-09 | -19.94 | $14.56 | 2.1M |
| 2025-05-08 | -14.96 | $14.73 | 2.6M |
| 2025-05-07 | -29.57 | $14.22 | 2.4M |
| 2025-05-06 | -27.83 | $14.28 | 2.7M |
| 2025-05-05 | -19.12 | $14.50 | 2.6M |
| 2025-05-02 | -13.95 | $14.70 | 2.8M |
| 2025-05-01 | -19.64 | $14.48 | 3.8M |
| 2025-04-30 | -8.60 | $14.77 | 10.7M |
| 2025-04-29 | -11.34 | $14.34 | 5.1M |
| 2025-04-28 | -17.61 | $14.13 | 4.1M |
| 2025-04-25 | -30.77 | $14.07 | 3.1M |
| 2025-04-24 | -49.33 | $13.64 | 3.9M |
| 2025-04-23 | -72.41 | $12.78 | 2.3M |
| 2025-04-22 | -83.56 | $12.21 | 3.1M |
| 2025-04-21 | -86.30 | $12.07 | 3.4M |
| 2025-04-17 | -75.93 | $12.60 | 1.9M |
| 2025-04-16 | -77.10 | $12.54 | 2.4M |
| 2025-04-15 | -71.43 | $12.83 | 2.1M |
| 2025-04-14 | -74.36 | $12.68 | 3.0M |
| 2025-04-11 | -77.30 | $12.53 | 2.3M |
| 2025-04-10 | -76.52 | $12.57 | 3.6M |
| 2025-04-09 | -63.80 | $13.22 | 5.4M |
| 2025-04-08 | -86.11 | $12.08 | 4.7M |
| 2025-04-07 | -84.54 | $12.16 | 5.2M |
| 2025-04-04 | -86.57 | $12.29 | 6.1M |
| 2025-04-03 | -99.41 | $13.10 | 3.4M |
| 2025-04-02 | -70.71 | $14.59 | 1.9M |
| 2025-04-01 | -81.58 | $14.33 | 3.0M |
| 2025-03-31 | -88.82 | $14.11 | 4.6M |
| 2025-03-28 | -90.54 | $14.53 | 2.7M |
| 2025-03-27 | -69.26 | $15.16 | 3.6M |
| 2025-03-26 | -51.16 | $15.93 | 2.3M |
| 2025-03-25 | -36.05 | $16.45 | 2.6M |
| 2025-03-24 | -50.58 | $15.95 | 1.7M |
| 2025-03-21 | -62.50 | $15.54 | 2.5M |
| 2025-03-20 | -72.41 | $15.29 | 1.3M |
| 2025-03-19 | -68.88 | $15.47 | 1.8M |
| 2025-03-18 | -76.02 | $15.19 | 2.4M |
| 2025-03-17 | -75.26 | $15.22 | 2.4M |
| 2025-03-14 | -83.93 | $14.88 | 3.1M |
| 2025-03-13 | -97.45 | $14.35 | 2.5M |
| 2025-03-12 | -94.50 | $14.82 | 3.9M |
| 2025-03-11 | -94.02 | $14.84 | 5.0M |
| 2025-03-10 | -95.83 | $14.86 | 2.8M |
| 2025-03-07 | -79.84 | $15.80 | 3.0M |
| 2025-03-06 | -96.59 | $15.95 | 2.8M |
| 2025-03-05 | -73.38 | $16.63 | 2.2M |
| 2025-03-04 | -82.59 | $16.36 | 2.5M |
| 2025-03-03 | -97.61 | $16.33 | 2.7M |
| 2025-02-28 | -87.01 | $17.06 | 2.5M |
| 2025-02-27 | -87.64 | $17.07 | 3.4M |
| 2025-02-26 | -79.86 | $17.31 | 2.5M |
| 2025-02-25 | -90.79 | $17.01 | 2.7M |
| 2025-02-24 | -84.54 | $17.20 | 4.3M |
| 2025-02-21 | -80.92 | $17.31 | 6.8M |
| 2025-02-20 | -54.28 | $18.12 | 5.5M |
| 2025-02-19 | -69.74 | $17.65 | 4.5M |
| 2025-02-18 | -69.11 | $17.60 | 4.2M |
| 2025-02-14 | -86.62 | $17.05 | 3.8M |
| 2025-02-13 | -74.52 | $17.43 | 5.2M |
| 2025-02-12 | -59.70 | $17.80 | 10.5M |
| 2025-02-11 | -47.04 | $17.86 | 6.9M |
| 2025-02-10 | -33.64 | $18.30 | 4.7M |
| 2025-02-07 | -41.96 | $17.89 | 3.1M |
| 2025-02-06 | -31.47 | $18.36 | 3.7M |
| 2025-02-05 | -28.35 | $18.50 | 3.2M |
| 2025-02-04 | -28.57 | $18.49 | 2.8M |
| 2025-02-03 | -29.24 | $18.46 | 3.9M |
| 2025-01-31 | -26.12 | $18.60 | 4.5M |
| 2025-01-30 | -26.12 | $18.60 | 6.1M |
| 2025-01-29 | -10.49 | $19.30 | 6.9M |
| 2025-01-28 | -0.45 | $19.75 | 7.9M |
| 2025-01-27 | -29.87 | $17.99 | 6.1M |
| 2025-01-24 | -3.53 | $18.30 | 4.4M |
| 2025-01-23 | -0.35 | $18.04 | 3.5M |
| 2025-01-22 | -12.50 | $17.27 | 3.1M |
| 2025-01-21 | -6.06 | $17.44 | 4.2M |
| 2025-01-17 | -6.06 | $17.44 | 3.4M |
| 2025-01-16 | -5.30 | $17.46 | 3.4M |
| 2025-01-15 | -23.31 | $16.77 | 3.4M |
| 2025-01-14 | -50.42 | $16.13 | 2.9M |
| 2025-01-13 | -72.88 | $15.60 | 2.1M |
| 2025-01-10 | -73.31 | $15.59 | 3.3M |
| 2025-01-08 | -49.58 | $16.15 | 2.5M |
| 2025-01-07 | -56.67 | $16.13 | 2.6M |
| 2025-01-06 | -49.26 | $16.33 | 4.1M |
| 2025-01-03 | -58.89 | $16.07 | 2.9M |
| 2025-01-02 | -65.19 | $15.90 | 2.8M |
| 2024-12-31 | -55.19 | $16.17 | 3.8M |
| 2024-12-30 | -61.48 | $16.00 | 3.3M |
| 2024-12-27 | -63.70 | $15.94 | 2.5M |
| 2024-12-26 | -59.26 | $16.06 | 1.7M |
| 2024-12-24 | -65.19 | $15.90 | 1.1M |
| 2024-12-23 | -76.67 | $15.59 | 2.7M |
| 2024-12-20 | -86.30 | $15.33 | 5.5M |
| 2024-12-19 | -95.36 | $15.40 | 4.6M |
| 2024-12-18 | -76.92 | $15.66 | 5.7M |
| 2024-12-17 | -29.29 | $16.79 | 3.1M |
| 2024-12-16 | -21.55 | $17.02 | 2.9M |
| 2024-12-13 | -37.37 | $16.55 | 3.4M |
| 2024-12-12 | -25.93 | $16.89 | 2.9M |
| 2024-12-11 | -23.57 | $16.96 | 4.3M |
| 2024-12-10 | -42.09 | $16.41 | 5.7M |
| 2024-12-09 | -28.28 | $16.82 | 5.7M |
| 2024-12-06 | -18.64 | $16.61 | 2.9M |
| 2024-12-05 | -40.68 | $16.09 | 2.3M |
| 2024-12-04 | -16.24 | $16.35 | 5.0M |
| 2024-12-03 | -21.88 | $15.98 | 5.4M |
| 2024-12-02 | -18.48 | $16.10 | 4.5M |
| 2024-11-29 | -19.92 | $15.99 | 2.2M |
| 2024-11-27 | -22.76 | $15.83 | 4.0M |
| 2024-11-26 | -13.62 | $16.32 | 3.0M |
| 2024-11-25 | -11.01 | $16.45 | 4.8M |
| 2024-11-22 | -9.32 | $16.54 | 6.5M |
| 2024-11-21 | -9.29 | $16.54 | 5.1M |
| 2024-11-20 | -30.89 | $15.28 | 5.6M |
| 2024-11-19 | -33.33 | $14.99 | 6.2M |
| 2024-11-18 | -33.01 | $15.01 | 5.4M |
| 2024-11-15 | -21.36 | $15.73 | 4.8M |
| 2024-11-14 | -11.81 | $16.32 | 5.2M |
| 2024-11-13 | -6.80 | $16.63 | 5.5M |
| 2024-11-12 | -6.79 | $16.50 | 3.2M |
| 2024-11-11 | -6.62 | $16.51 | 7.3M |
| 2024-11-08 | -7.78 | $16.44 | 10.5M |
| 2024-11-07 | -1.49 | $16.82 | 16.5M |
| 2024-11-06 | -0.44 | $13.09 | 6.4M |
| 2024-11-05 | -2.98 | $12.44 | 3.9M |
| 2024-11-04 | -7.79 | $12.23 | 4.5M |
| 2024-11-01 | -8.82 | $12.05 | 3.6M |
| 2024-10-31 | -25.21 | $11.70 | 4.8M |
| 2024-10-30 | -10.17 | $11.87 | 3.8M |
| 2024-10-29 | -4.85 | $11.79 | 1.9M |
| 2024-10-28 | -11.11 | $11.69 | 2.5M |
| 2024-10-25 | -18.18 | $11.62 | 3.8M |
| 2024-10-24 | -18.56 | $11.60 | 4.7M |
| 2024-10-23 | -61.54 | $11.16 | 3.5M |
| 2024-10-22 | -35.16 | $11.40 | 2.5M |
| 2024-10-21 | -48.35 | $11.28 | 2.5M |
| 2024-10-18 | -46.15 | $11.30 | 4.1M |
| 2024-10-17 | -48.35 | $11.28 | 5.5M |
| 2024-10-16 | -46.15 | $11.30 | 2.4M |
| 2024-10-15 | -23.08 | $11.51 | 3.0M |
| 2024-10-14 | -36.26 | $11.39 | 2.7M |
| 2024-10-11 | -27.47 | $11.47 | 2.5M |
| 2024-10-10 | -61.54 | $11.16 | 2.9M |
| 2024-10-09 | -57.95 | $11.21 | 2.2M |
| 2024-10-08 | -77.27 | $11.04 | 1.6M |
| 2024-10-07 | -79.55 | $11.02 | 2.0M |
| 2024-10-04 | -56.04 | $11.24 | 2.0M |
| 2024-10-03 | -95.60 | $10.88 | 3.2M |
| 2024-10-02 | -86.05 | $11.01 | 3.4M |
| 2024-10-01 | -63.95 | $11.20 | 3.3M |
| 2024-09-30 | -31.40 | $11.48 | 2.6M |
| 2024-09-27 | -45.54 | $11.44 | 2.9M |
| 2024-09-26 | -86.24 | $11.04 | 2.9M |
| 2024-09-25 | -99.03 | $10.96 | 2.5M |
| 2024-09-24 | -77.97 | $11.31 | 5.3M |
| 2024-09-23 | -83.05 | $11.25 | 1.8M |
| 2024-09-20 | -76.27 | $11.33 | 4.1M |
| 2024-09-19 | -55.93 | $11.57 | 3.4M |
| 2024-09-18 | -90.68 | $11.16 | 4.7M |
| 2024-09-17 | -81.36 | $11.27 | 3.5M |
| 2024-09-16 | -94.07 | $11.12 | 3.5M |
| 2024-09-13 | -77.12 | $11.32 | 1.8M |
| 2024-09-12 | -88.14 | $11.19 | 1.3M |
| 2024-09-11 | -83.20 | $11.19 | 3.3M |
| 2024-09-10 | -80.00 | $11.23 | 2.7M |
| 2024-09-09 | -54.40 | $11.55 | 1.6M |
| 2024-09-06 | -70.40 | $11.35 | 2.2M |
| 2024-09-05 | -59.20 | $11.49 | 2.2M |
| 2024-09-04 | -54.40 | $11.55 | 1.5M |
| 2024-09-03 | -56.00 | $11.53 | 1.9M |
| 2024-08-30 | -43.31 | $11.68 | 1.7M |
| 2024-08-29 | -40.16 | $11.72 | 1.4M |
| 2024-08-28 | -61.49 | $11.63 | 1.7M |
| 2024-08-27 | -54.62 | $12.14 | 1.3M |
| 2024-08-26 | -54.79 | $12.14 | 1.2M |
| 2024-08-23 | -62.21 | $11.95 | 1.6M |
| 2024-08-22 | -77.58 | $11.59 | 1.2M |
| 2024-08-21 | -62.99 | $12.00 | 1.3M |
| 2024-08-20 | -58.36 | $12.13 | 5.5M |
| 2024-08-19 | -71.89 | $11.75 | 1.6M |
| 2024-08-16 | -81.49 | $11.48 | 2.1M |
| 2024-08-15 | -86.12 | $11.35 | 3.1M |
| 2024-08-14 | -96.09 | $11.07 | 2.3M |
| 2024-08-13 | -90.04 | $11.24 | 1.6M |
| 2024-08-12 | -92.96 | $11.16 | 1.7M |
| 2024-08-09 | -89.79 | $11.25 | 2.0M |
| 2024-08-08 | -88.73 | $11.28 | 2.0M |
| 2024-08-07 | -97.18 | $11.04 | 1.8M |
| 2024-08-06 | -93.31 | $11.15 | 2.9M |
| 2024-08-05 | -87.68 | $11.31 | 2.7M |
| 2024-08-02 | -83.20 | $11.67 | 2.3M |
| 2024-08-01 | -94.82 | $11.97 | 3.3M |
| 2024-07-31 | -80.25 | $12.50 | 5.4M |
| 2024-07-30 | -32.10 | $13.28 | 5.1M |
| 2024-07-29 | -30.25 | $13.31 | 2.3M |
| 2024-07-26 | -18.52 | $13.50 | 2.9M |
| 2024-07-25 | -34.57 | $13.24 | 2.7M |
| 2024-07-24 | -61.02 | $12.72 | 1.8M |
| 2024-07-23 | -35.59 | $13.17 | 1.5M |
| 2024-07-22 | -38.98 | $13.11 | 1.3M |
| 2024-07-19 | -40.11 | $13.09 | 1.6M |
| 2024-07-18 | -32.11 | $13.19 | 2.3M |
| 2024-07-17 | -17.37 | $13.47 | 2.2M |
| 2024-07-16 | -8.95 | $13.63 | 1.9M |
| 2024-07-15 | -3.82 | $13.41 | 3.0M |
| 2024-07-12 | -18.70 | $12.90 | 2.2M |
| 2024-07-11 | -38.13 | $12.76 | 1.6M |
| 2024-07-10 | -65.47 | $12.38 | 1.7M |
| 2024-07-09 | -69.78 | $12.32 | 1.8M |
| 2024-07-08 | -42.45 | $12.70 | 1.4M |
| 2024-07-05 | -30.22 | $12.87 | 1.2M |
| 2024-07-03 | -39.57 | $12.74 | 822117 |
| 2024-07-02 | -17.99 | $13.04 | 2.1M |
| 2024-07-01 | -34.53 | $12.81 | 1.6M |
| 2024-06-28 | -43.57 | $12.69 | 8.6M |
| 2024-06-27 | -57.53 | $12.69 | 1.6M |
| 2024-06-26 | -72.54 | $12.43 | 1.5M |
| 2024-06-25 | -84.80 | $12.21 | 1.3M |
| 2024-06-24 | -77.94 | $12.35 | 1.7M |
| 2024-06-21 | -70.10 | $12.51 | 4.6M |
| 2024-06-20 | -86.67 | $12.18 | 2.0M |
| 2024-06-18 | -98.58 | $12.10 | 1.2M |
| 2024-06-17 | -93.63 | $12.32 | 1.8M |
| 2024-06-14 | -95.52 | $12.31 | 1.6M |
| 2024-06-13 | -95.50 | $12.32 | 1.7M |
| 2024-06-12 | -94.61 | $12.65 | 2.5M |
| 2024-06-11 | -86.83 | $12.78 | 1.3M |
| 2024-06-10 | -85.63 | $12.80 | 1.4M |
| 2024-06-07 | -89.82 | $12.73 | 1.5M |
| 2024-06-06 | -71.86 | $13.03 | 1.7M |
| 2024-06-05 | -80.24 | $12.89 | 1.7M |
| 2024-06-04 | -97.95 | $12.67 | 2.0M |
| 2024-06-03 | -95.83 | $12.74 | 3.6M |
| 2024-05-31 | -91.59 | $12.88 | 4.3M |
| 2024-05-30 | -92.27 | $13.16 | 3.7M |
| 2024-05-29 | -88.91 | $13.65 | 2.3M |
| 2024-05-28 | -93.76 | $13.37 | 3.2M |
| 2024-05-24 | -96.01 | $13.24 | 2.5M |
| 2024-05-23 | -95.15 | $13.29 | 2.4M |
| 2024-05-22 | -87.18 | $13.75 | 1.8M |
| 2024-05-21 | -87.35 | $13.74 | 1.6M |
| 2024-05-20 | -80.42 | $14.14 | 3.1M |
| 2024-05-17 | -89.08 | $13.64 | 2.6M |
| 2024-05-16 | -85.62 | $13.84 | 2.1M |
| 2024-05-15 | -83.88 | $13.94 | 2.4M |
| 2024-05-14 | -87.18 | $13.75 | 2.0M |
| 2024-05-13 | -87.35 | $13.74 | 2.1M |
| 2024-05-10 | -87.87 | $13.71 | 3.4M |
| 2024-05-09 | -85.79 | $13.83 | 2.6M |
| 2024-05-08 | -85.96 | $13.82 | 2.3M |
| 2024-05-07 | -78.34 | $14.26 | 3.7M |
| 2024-05-06 | -81.05 | $14.13 | 4.2M |
| 2024-05-03 | -82.74 | $14.03 | 7.0M |
| 2024-05-02 | -71.91 | $14.67 | 23.0M |
| 2024-05-01 | -32.52 | $18.25 | 3.6M |
| 2024-04-30 | -51.94 | $17.85 | 2.3M |
| 2024-04-29 | -24.27 | $18.42 | 2.4M |
| 2024-04-26 | -23.30 | $18.44 | 2.8M |
| 2024-04-25 | -17.48 | $18.56 | 1.6M |
| 2024-04-24 | -19.42 | $18.52 | 2.3M |
| 2024-04-23 | -27.67 | $18.35 | 1.5M |
| 2024-04-22 | -36.89 | $18.16 | 2.0M |
| 2024-04-19 | -64.56 | $17.59 | 4.0M |
| 2024-04-18 | -61.65 | $17.65 | 2.4M |
| 2024-04-17 | -59.71 | $17.69 | 2.2M |
| 2024-04-16 | -78.64 | $17.30 | 1.6M |
| 2024-04-15 | -94.79 | $17.10 | 1.8M |
| 2024-04-12 | -69.57 | $17.96 | 1.9M |
| 2024-04-11 | -46.38 | $18.28 | 2.2M |
| 2024-04-10 | -70.21 | $17.96 | 1.9M |
| 2024-04-09 | -25.61 | $18.76 | 1.8M |
| 2024-04-08 | -37.50 | $18.64 | 2.4M |
| 2024-04-05 | -64.20 | $18.17 | 1.7M |
| 2024-04-04 | -73.30 | $18.01 | 3.7M |
| 2024-04-03 | -93.18 | $17.66 | 1.4M |
| 2024-04-02 | -91.76 | $17.79 | 2.1M |
| 2024-04-01 | -77.82 | $18.25 | 3.4M |
| 2024-03-28 | -79.64 | $18.21 | 1.9M |
| 2024-03-27 | -84.85 | $18.09 | 1.6M |
| 2024-03-26 | -90.64 | $17.92 | 1.9M |
| 2024-03-25 | -81.96 | $18.23 | 1.3M |
| 2024-03-22 | -80.12 | $18.29 | 1.6M |
| 2024-03-21 | -73.70 | $18.50 | 2.1M |
| 2024-03-20 | -70.95 | $18.59 | 2.4M |
| 2024-03-19 | -78.29 | $18.35 | 4.1M |
| 2024-03-18 | -90.38 | $17.97 | 3.2M |
| 2024-03-15 | -97.92 | $17.77 | 3.1M |
| 2024-03-14 | -93.96 | $18.03 | 3.3M |
| 2024-03-13 | -85.93 | $18.74 | 1.7M |
| 2024-03-12 | -88.32 | $18.66 | 1.5M |
| 2024-03-11 | -78.81 | $19.09 | 3.1M |
| 2024-03-08 | -90.70 | $18.63 | 2.1M |
| 2024-03-07 | -92.76 | $18.55 | 3.0M |
| 2024-03-06 | -92.62 | $18.64 | 2.8M |
| 2024-03-05 | -99.32 | $18.37 | 4.0M |
| 2024-03-04 | -93.29 | $19.72 | 1.6M |
| 2024-03-01 | -76.83 | $20.26 | 2.4M |
| 2024-02-29 | -72.75 | $20.44 | 3.1M |
| 2024-02-28 | -82.57 | $20.11 | 4.1M |
| 2024-02-27 | -63.59 | $20.88 | 2.8M |
| 2024-02-26 | -86.19 | $20.43 | 2.5M |
| 2024-02-23 | -91.59 | $20.25 | 1.5M |
| 2024-02-22 | -94.89 | $20.14 | 2.1M |
| 2024-02-21 | -93.40 | $20.33 | 2.0M |
| 2024-02-20 | -75.08 | $20.95 | 2.2M |
| 2024-02-16 | -83.39 | $20.69 | 2.2M |
| 2024-02-15 | -82.75 | $20.71 | 2.7M |
| 2024-02-14 | -64.86 | $21.27 | 1.7M |
| 2024-02-13 | -81.79 | $20.74 | 2.8M |
| 2024-02-12 | -59.37 | $21.58 | 3.4M |
| 2024-02-09 | -59.04 | $21.71 | 2.7M |
| 2024-02-08 | -68.35 | $21.36 | 3.2M |
| 2024-02-07 | -73.94 | $21.15 | 9.1M |
| 2024-02-06 | -72.51 | $21.82 | 3.8M |
| 2024-02-05 | -78.01 | $21.66 | 2.3M |
| 2024-02-02 | -54.98 | $22.33 | 3.3M |
| 2024-02-01 | -40.21 | $22.76 | 2.5M |
| 2024-01-31 | -59.45 | $22.20 | 2.5M |
| 2024-01-30 | -27.84 | $23.12 | 1.6M |
| 2024-01-29 | -26.06 | $23.29 | 2.1M |
| 2024-01-26 | -64.22 | $22.14 | 2.5M |
| 2024-01-25 | -72.20 | $21.89 | 3.3M |
| 2024-01-24 | -80.19 | $21.66 | 2.8M |
| 2024-01-23 | -71.08 | $21.98 | 2.1M |
| 2024-01-22 | -71.39 | $21.97 | 2.7M |
| 2024-01-19 | -93.84 | $21.24 | 4.9M |
| 2024-01-18 | -71.28 | $22.30 | 1.7M |
| 2024-01-17 | -69.15 | $22.38 | 2.2M |
| 2024-01-16 | -45.21 | $23.28 | 2.0M |
| 2024-01-12 | -36.97 | $23.59 | 2.3M |
| 2024-01-11 | -38.52 | $23.47 | 1.9M |
| 2024-01-10 | -36.48 | $23.32 | 2.0M |
| 2024-01-09 | -41.09 | $22.86 | 1.5M |
| 2024-01-08 | -43.35 | $22.70 | 2.5M |
| 2024-01-05 | -57.92 | $21.91 | 1.7M |
| 2024-01-04 | -66.23 | $21.47 | 2.8M |
| 2024-01-03 | -65.47 | $21.51 | 3.3M |
| 2024-01-02 | -54.72 | $22.08 | 2.8M |
| 2023-12-29 | -28.11 | $23.49 | 1.7M |
| 2023-12-28 | -18.32 | $24.00 | 1.5M |
| 2023-12-27 | -23.36 | $23.73 | 1.4M |
| 2023-12-26 | -18.45 | $23.84 | 1.3M |
| 2023-12-22 | -16.14 | $23.96 | 1.1M |
| 2023-12-21 | -14.24 | $24.08 | 1.7M |
| 2023-12-20 | -22.47 | $23.56 | 2.1M |
| 2023-12-19 | -7.82 | $24.48 | 2.9M |
| 2023-12-18 | -4.75 | $24.19 | 2.6M |
| 2023-12-15 | -0.16 | $24.15 | 5.0M |
| 2023-12-14 | -3.21 | $23.54 | 5.0M |
| 2023-12-13 | -1.06 | $22.19 | 4.6M |
| 2023-12-12 | -6.39 | $21.24 | 2.6M |
| 2023-12-11 | -22.01 | $20.53 | 1.9M |
| 2023-12-08 | -26.94 | $20.26 | 1.0M |
| 2023-12-07 | -30.78 | $20.07 | 2.2M |
| 2023-12-06 | -21.49 | $20.50 | 1.4M |
| 2023-12-05 | -13.28 | $20.88 | 1.8M |
| 2023-12-04 | -18.68 | $20.63 | 2.4M |
| 2023-12-01 | -6.16 | $21.21 | 3.7M |
| 2023-11-30 | -25.94 | $20.02 | 2.5M |
| 2023-11-29 | -15.85 | $20.45 | 3.7M |
| 2023-11-28 | -8.70 | $19.49 | 2.6M |
| 2023-11-27 | -16.37 | $18.96 | 1.4M |
| 2023-11-24 | -19.16 | $18.89 | 504004 |
| 2023-11-22 | -19.16 | $18.89 | 1.7M |
| 2023-11-21 | -24.75 | $18.75 | 1.7M |
| 2023-11-20 | -17.96 | $18.92 | 1.9M |
| 2023-11-17 | -25.82 | $18.56 | 2.5M |
| 2023-11-16 | -60.83 | $17.76 | 1.9M |
| 2023-11-15 | -48.72 | $18.17 | 3.0M |
| 2023-11-14 | -42.83 | $18.32 | 2.4M |
| 2023-11-13 | -87.62 | $17.18 | 1.8M |
| 2023-11-10 | -77.01 | $17.45 | 2.2M |
| 2023-11-09 | -92.73 | $17.05 | 3.4M |
| 2023-11-08 | -50.66 | $18.25 | 3.7M |
| 2023-11-07 | -21.40 | $18.92 | 2.1M |
| 2023-11-06 | -51.90 | $18.32 | 1.8M |
| 2023-11-03 | -24.65 | $19.00 | 2.7M |
| 2023-11-02 | -57.58 | $18.24 | 2.4M |
| 2023-11-01 | -83.71 | $17.55 | 4.6M |
| 2023-10-31 | -73.54 | $17.94 | 3.9M |
| 2023-10-30 | -90.30 | $17.62 | 2.4M |
| 2023-10-27 | -89.89 | $17.67 | 1.6M |
| 2023-10-26 | -90.77 | $17.67 | 2.1M |
| 2023-10-25 | -93.39 | $17.71 | 2.0M |
| 2023-10-24 | -60.54 | $18.63 | 2.4M |
| 2023-10-23 | -72.68 | $18.29 | 2.4M |
| 2023-10-20 | -63.39 | $18.55 | 2.2M |
| 2023-10-19 | -48.75 | $18.96 | 2.3M |
| 2023-10-18 | -50.18 | $18.92 | 2.1M |
| 2023-10-17 | -49.17 | $19.05 | 3.3M |
| 2023-10-16 | -64.83 | $18.58 | 2.5M |
| 2023-10-13 | -92.83 | $17.74 | 1.2M |
| 2023-10-12 | -92.70 | $17.92 | 1.9M |
| 2023-10-11 | -90.38 | $18.70 | 1.9M |
| 2023-10-10 | -91.23 | $18.70 | 1.8M |
| 2023-10-09 | -84.15 | $19.10 | 1.3M |
| 2023-10-06 | -74.64 | $19.51 | 2.4M |
| 2023-10-05 | -93.08 | $18.82 | 1.7M |
| 2023-10-04 | -91.40 | $18.91 | 1.7M |
| 2023-10-03 | -97.20 | $18.60 | 1.7M |
| 2023-10-02 | -86.69 | $19.37 | 2.2M |
| 2023-09-29 | -75.93 | $19.92 | 2.4M |
| 2023-09-28 | -82.97 | $19.56 | 1.2M |
| 2023-09-27 | -88.16 | $19.30 | 2.2M |
| 2023-09-26 | -99.41 | $18.72 | 1.4M |
| 2023-09-25 | -92.62 | $19.41 | 1.6M |
| 2023-09-22 | -96.30 | $19.38 | 1.6M |
| 2023-09-21 | -93.68 | $19.50 | 2.5M |
| 2023-09-20 | -85.88 | $20.09 | 1.8M |
| 2023-09-19 | -88.43 | $19.98 | 2.4M |
| 2023-09-18 | -90.51 | $19.89 | 3.3M |
| 2023-09-15 | -95.23 | $20.01 | 4.3M |
| 2023-09-14 | -92.84 | $20.56 | 3.1M |
| 2023-09-13 | -81.66 | $20.95 | 4.6M |
| 2023-09-12 | -60.75 | $21.68 | 2.0M |
| 2023-09-11 | -44.99 | $22.23 | 2.5M |
| 2023-09-08 | -54.44 | $21.90 | 3.4M |
| 2023-09-07 | -15.62 | $23.12 | 5.2M |
| 2023-09-06 | -9.15 | $22.94 | 4.4M |
| 2023-09-05 | -27.27 | $22.23 | 3.7M |
| 2023-09-01 | -24.62 | $22.30 | 2.5M |
| 2023-08-31 | -40.91 | $21.87 | 2.2M |
| 2023-08-30 | -33.76 | $21.89 | 3.4M |
| 2023-08-29 | -51.83 | $21.39 | 3.1M |
| 2023-08-28 | -36.24 | $21.20 | 2.2M |
| 2023-08-25 | -36.31 | $21.15 | 3.9M |
| 2023-08-24 | -42.46 | $20.67 | 2.0M |
| 2023-08-23 | -38.62 | $20.79 | 3.1M |
| 2023-08-22 | -34.71 | $20.90 | 3.1M |
| 2023-08-21 | -32.18 | $21.04 | 2.4M |
| 2023-08-18 | -25.31 | $21.45 | 2.8M |
| 2023-08-17 | -30.71 | $21.10 | 2.1M |
| 2023-08-16 | -15.59 | $22.08 | 2.7M |
| 2023-08-15 | -10.49 | $22.41 | 1.8M |
| 2023-08-14 | -5.09 | $22.76 | 2.0M |
| 2023-08-11 | -9.41 | $22.48 | 2.5M |
| 2023-08-10 | -9.10 | $22.50 | 3.6M |
| 2023-08-09 | -18.36 | $21.90 | 2.7M |
| 2023-08-08 | -25.31 | $21.45 | 3.0M |
| 2023-08-07 | -21.26 | $21.71 | 2.7M |
| 2023-08-04 | -30.78 | $20.92 | 3.1M |
| 2023-08-03 | -24.26 | $21.38 | 6.0M |
| 2023-08-02 | -20.37 | $21.61 | 13.7M |
| 2023-08-01 | -16.29 | $18.24 | 2.3M |
| 2023-07-31 | -1.73 | $18.66 | 2.3M |
| 2023-07-28 | -31.88 | $17.62 | 1.2M |
| 2023-07-27 | -44.40 | $17.29 | 1.3M |
| 2023-07-26 | -39.85 | $17.41 | 1.2M |
| 2023-07-25 | -55.41 | $17.00 | 1.0M |
| 2023-07-24 | -62.62 | $16.81 | 1.4M |
| 2023-07-21 | -56.55 | $16.97 | 2.4M |
| 2023-07-20 | -34.54 | $17.55 | 2.3M |
| 2023-07-19 | -12.60 | $18.08 | 2.2M |
| 2023-07-18 | -12.41 | $17.66 | 1.8M |
| 2023-07-17 | -14.32 | $17.62 | 2.8M |
| 2023-07-14 | -17.18 | $17.56 | 1.6M |
| 2023-07-13 | -12.89 | $17.65 | 1.6M |
| 2023-07-12 | -21.73 | $17.41 | 2.2M |
| 2023-07-11 | -34.47 | $17.09 | 1.7M |
| 2023-07-10 | -56.47 | $16.54 | 1.8M |
| 2023-07-07 | -66.81 | $16.30 | 2.3M |
| 2023-07-06 | -72.41 | $16.17 | 3.8M |
| 2023-07-05 | -58.19 | $16.50 | 3.3M |
| 2023-07-03 | -9.68 | $17.61 | 1.3M |
| 2023-06-30 | -10.00 | $17.58 | 2.9M |
| 2023-06-29 | -0.71 | $17.60 | 2.2M |
| 2023-06-28 | -13.70 | $17.20 | 3.4M |
| 2023-06-27 | -30.82 | $16.70 | 1.9M |
| 2023-06-26 | -54.95 | $15.88 | 1.6M |
| 2023-06-23 | -43.03 | $16.21 | 24.1M |
| 2023-06-22 | -33.44 | $16.52 | 1.6M |
| 2023-06-21 | -39.94 | $16.31 | 1.9M |
| 2023-06-20 | -20.43 | $16.94 | 2.8M |
| 2023-06-16 | -27.24 | $16.72 | 3.2M |
| 2023-06-15 | -11.76 | $17.22 | 2.7M |
| 2023-06-14 | -13.86 | $17.13 | 3.6M |
| 2023-06-13 | -1.53 | $16.73 | 2.9M |
| 2023-06-12 | -6.61 | $16.17 | 2.0M |
| 2023-06-09 | -23.57 | $15.67 | 2.6M |
| 2023-06-08 | -21.14 | $15.70 | 1.7M |
| 2023-06-07 | -14.09 | $15.91 | 1.5M |
| 2023-06-06 | -6.06 | $16.13 | 1.9M |
| 2023-06-05 | -7.72 | $15.76 | 1.5M |
| 2023-06-02 | -9.61 | $15.66 | 2.1M |
| 2023-06-01 | -13.30 | $15.48 | 1.9M |
| 2023-05-31 | -5.85 | $15.76 | 3.6M |
| 2023-05-30 | -30.05 | $14.85 | 1.2M |
| 2023-05-26 | -35.11 | $14.66 | 1.7M |
| 2023-05-25 | -40.96 | $14.44 | 3.6M |
| 2023-05-24 | -22.61 | $15.13 | 1.9M |
| 2023-05-23 | -19.95 | $15.23 | 3.1M |
| 2023-05-22 | -9.38 | $15.60 | 1.6M |
| 2023-05-19 | -5.31 | $15.34 | 2.7M |
| 2023-05-18 | -0.48 | $15.34 | 1.9M |
| 2023-05-17 | -19.53 | $14.61 | 1.5M |
| 2023-05-16 | -26.60 | $14.40 | 1.2M |
| 2023-05-15 | -15.15 | $14.74 | 2.1M |
| 2023-05-12 | -36.70 | $14.10 | 2.3M |
| 2023-05-11 | -50.84 | $13.68 | 881210 |
| 2023-05-10 | -51.85 | $13.65 | 974350 |
| 2023-05-09 | -59.26 | $13.43 | 1.4M |
| 2023-05-08 | -57.58 | $13.48 | 1.3M |
| 2023-05-05 | -69.36 | $13.13 | 2.2M |
| 2023-05-04 | -87.88 | $12.58 | 3.2M |
| 2023-05-03 | -92.86 | $12.89 | 5.8M |
| 2023-05-02 | -94.69 | $12.85 | 2.5M |
| 2023-05-01 | -88.07 | $13.28 | 2.7M |
| 2023-04-28 | -97.49 | $13.36 | 1.4M |
| 2023-04-27 | -80.59 | $13.78 | 836786 |
| 2023-04-26 | -83.97 | $13.70 | 1.4M |
| 2023-04-25 | -94.51 | $13.45 | 1.9M |
| 2023-04-24 | -68.34 | $14.33 | 1.4M |
| 2023-04-21 | -24.18 | $15.10 | 922515 |
| 2023-04-20 | -31.97 | $14.91 | 951765 |
| 2023-04-19 | -36.48 | $14.80 | 1.2M |
| 2023-04-18 | -40.57 | $14.70 | 837504 |
| 2023-04-17 | -36.50 | $14.69 | 1.0M |
| 2023-04-14 | -62.04 | $13.99 | 1.4M |
| 2023-04-13 | -51.09 | $14.29 | 681807 |
| 2023-04-12 | -56.93 | $14.13 | 1.7M |
| 2023-04-11 | -46.72 | $14.41 | 1.6M |
| 2023-04-10 | -33.58 | $14.77 | 1.1M |
| 2023-04-06 | -32.12 | $14.81 | 646541 |
| 2023-04-05 | -41.97 | $14.54 | 1.6M |
| 2023-04-04 | -18.98 | $15.17 | 919868 |
| 2023-04-03 | -22.89 | $15.22 | 833151 |
| 2023-03-31 | -19.67 | $15.36 | 1.9M |
| 2023-03-30 | -40.33 | $14.74 | 1.0M |
| 2023-03-29 | -50.33 | $14.44 | 1.1M |
| 2023-03-28 | -63.33 | $14.05 | 1.3M |
| 2023-03-27 | -70.33 | $13.84 | 934727 |
| 2023-03-24 | -70.33 | $13.84 | 1.9M |
| 2023-03-23 | -70.33 | $13.84 | 1.4M |
| 2023-03-22 | -84.33 | $13.42 | 1.1M |
| 2023-03-21 | -66.67 | $13.95 | 1.7M |
| 2023-03-20 | -81.33 | $13.51 | 2.7M |
| 2023-03-17 | -83.46 | $13.73 | 1.7M |
| 2023-03-16 | -75.68 | $14.01 | 1.9M |
| 2023-03-15 | -69.67 | $14.30 | 2.0M |
| 2023-03-14 | -66.07 | $14.43 | 2.3M |
| 2023-03-13 | -78.57 | $14.01 | 1.8M |
| 2023-03-10 | -89.85 | $13.64 | 2.5M |
| 2023-03-09 | -87.09 | $14.62 | 1.2M |
| 2023-03-08 | -70.08 | $15.40 | 779079 |
| 2023-03-07 | -67.26 | $15.51 | 2.2M |
| 2023-03-06 | -65.22 | $15.59 | 1.3M |
| 2023-03-03 | -65.98 | $15.56 | 2.0M |
| 2023-03-02 | -86.45 | $14.76 | 1.9M |
| 2023-03-01 | -98.91 | $14.50 | 1.6M |
| 2023-02-28 | -93.29 | $14.94 | 1.7M |
| 2023-02-27 | -94.46 | $14.90 | 1.1M |
| 2023-02-24 | -94.75 | $14.89 | 848670 |
| 2023-02-23 | -86.96 | $15.34 | 634062 |
| 2023-02-22 | -76.69 | $15.31 | 629913 |
| 2023-02-21 | -76.96 | $15.30 | 899198 |
| 2023-02-17 | -64.50 | $15.76 | 1.3M |
| 2023-02-16 | -64.23 | $15.77 | 1.6M |
| 2023-02-15 | -42.82 | $16.56 | 1.8M |
| 2023-02-14 | -42.28 | $16.58 | 1.1M |
| 2023-02-13 | -58.81 | $15.97 | 1.2M |
| 2023-02-10 | -62.87 | $15.82 | 2.1M |
| 2023-02-09 | -57.60 | $15.79 | 4.5M |
| 2023-02-08 | -29.66 | $16.93 | 3.7M |
| 2023-02-07 | -36.86 | $16.39 | 1.9M |
| 2023-02-06 | -39.78 | $16.27 | 2.4M |
| 2023-02-03 | -37.14 | $16.26 | 1.7M |
| 2023-02-02 | -3.12 | $17.57 | 2.6M |
| 2023-02-01 | -3.05 | $16.96 | 2.9M |
| 2023-01-31 | -24.15 | $16.18 | 3.2M |
| 2023-01-30 | -21.23 | $16.27 | 1.9M |
| 2023-01-27 | -1.13 | $16.89 | 1.7M |
| 2023-01-26 | -17.85 | $15.95 | 1.4M |
| 2023-01-25 | -38.29 | $15.32 | 1.5M |
| 2023-01-24 | -38.61 | $15.31 | 1.2M |
| 2023-01-23 | -41.21 | $15.23 | 2.2M |
| 2023-01-20 | -48.67 | $15.00 | 1.2M |
| 2023-01-19 | -43.16 | $15.17 | 1.4M |
| 2023-01-18 | -25.31 | $15.72 | 1.6M |
| 2023-01-17 | -6.08 | $16.20 | 2.0M |
| 2023-01-13 | -14.05 | $15.07 | 1.5M |
| 2023-01-12 | -24.72 | $14.91 | 2.6M |
| 2023-01-11 | -66.63 | $14.56 | 1.8M |
| 2023-01-10 | -73.94 | $14.31 | 1.4M |
| 2023-01-09 | -72.77 | $14.35 | 2.0M |
| 2023-01-06 | -75.69 | $14.25 | 964560 |
| 2023-01-05 | -73.64 | $14.32 | 1.6M |
| 2023-01-04 | -56.40 | $14.91 | 1.4M |
| 2023-01-03 | -58.74 | $14.83 | 1.1M |
| 2022-12-30 | -62.25 | $14.71 | 875006 |
| 2022-12-29 | -67.80 | $14.52 | 1.1M |
| 2022-12-28 | -90.01 | $13.76 | 451042 |
| 2022-12-27 | -91.07 | $13.78 | 529853 |
| 2022-12-23 | -90.63 | $13.84 | 940318 |
| 2022-12-22 | -81.76 | $14.06 | 908858 |
| 2022-12-21 | -54.13 | $14.61 | 867817 |
| 2022-12-20 | -53.67 | $14.50 | 1.5M |
| 2022-12-19 | -63.76 | $14.06 | 1.9M |
| 2022-12-16 | -49.54 | $14.68 | 2.9M |
| 2022-12-15 | -50.69 | $14.63 | 1.3M |
| 2022-12-14 | -38.76 | $15.15 | 1.6M |
| 2022-12-13 | -43.12 | $14.96 | 2.1M |
| 2022-12-12 | -5.20 | $15.58 | 1.6M |
| 2022-12-09 | -24.83 | $14.72 | 1.1M |
| 2022-12-08 | -19.46 | $14.88 | 2.1M |
| 2022-12-07 | -46.42 | $14.01 | 1.2M |
| 2022-12-06 | -54.27 | $13.78 | 1.4M |
| 2022-12-05 | -33.33 | $14.22 | 1.4M |
| 2022-12-02 | -5.22 | $15.19 | 873361 |
| 2022-12-01 | -3.23 | $15.19 | 1.3M |
| 2022-11-30 | -6.84 | $14.78 | 1.7M |
| 2022-11-29 | -30.62 | $14.05 | 1.8M |
| 2022-11-28 | -23.13 | $14.28 | 1.9M |
| 2022-11-25 | -32.25 | $14.00 | 758848 |
| 2022-11-23 | -34.53 | $13.93 | 871130 |
| 2022-11-22 | -63.84 | $13.03 | 854491 |
| 2022-11-21 | -72.96 | $12.75 | 1.4M |
| 2022-11-18 | -65.80 | $12.97 | 586533 |
| 2022-11-17 | -62.22 | $13.08 | 502946 |
| 2022-11-16 | -33.55 | $13.96 | 877454 |
| 2022-11-15 | -4.56 | $14.85 | 1.1M |
| 2022-11-14 | -23.03 | $14.26 | 874089 |
| 2022-11-11 | -7.57 | $14.73 | 2.0M |
| 2022-11-10 | -16.73 | $14.11 | 1.5M |
| 2022-11-09 | -65.63 | $12.80 | 1.2M |
| 2022-11-08 | -36.33 | $13.55 | 1.2M |
| 2022-11-07 | -60.55 | $12.93 | 1.5M |
| 2022-11-04 | -85.38 | $12.32 | 1.3M |
| 2022-11-03 | -78.97 | $12.49 | 1.1M |
| 2022-11-02 | -91.05 | $12.24 | 1.9M |
| 2022-11-01 | -61.66 | $13.16 | 1.4M |
| 2022-10-31 | -47.92 | $13.59 | 1.5M |
| 2022-10-28 | -41.85 | $13.78 | 623698 |
| 2022-10-27 | -45.05 | $13.68 | 1.4M |
| 2022-10-26 | -61.66 | $13.16 | 927000 |
| 2022-10-25 | -39.94 | $13.84 | 897252 |
| 2022-10-24 | -73.48 | $12.79 | 1.3M |
| 2022-10-21 | -59.42 | $13.23 | 651883 |
| 2022-10-20 | -64.54 | $13.07 | 803433 |
| 2022-10-19 | -67.09 | $12.99 | 1.0M |
| 2022-10-18 | -44.73 | $13.69 | 916927 |
| 2022-10-17 | -53.67 | $13.41 | 912858 |
| 2022-10-14 | -82.17 | $12.52 | 1.5M |
| 2022-10-13 | -70.43 | $12.98 | 1.4M |
| 2022-10-12 | -81.11 | $12.92 | 954976 |
| 2022-10-11 | -80.60 | $12.94 | 1.2M |
| 2022-10-10 | -88.44 | $12.85 | 933227 |
| 2022-10-07 | -75.27 | $13.66 | 1.2M |
| 2022-10-06 | -44.61 | $14.67 | 1.3M |
| 2022-10-05 | -36.72 | $14.93 | 867863 |
| 2022-10-04 | -37.57 | $14.87 | 1.5M |
| 2022-10-03 | -66.27 | $13.90 | 1.6M |
| 2022-09-30 | -93.79 | $12.97 | 1.1M |
| 2022-09-29 | -76.74 | $13.50 | 761451 |
| 2022-09-28 | -55.52 | $14.23 | 1.2M |
| 2022-09-27 | -76.16 | $13.52 | 1.1M |
| 2022-09-26 | -93.90 | $12.91 | 950361 |
| 2022-09-23 | -83.43 | $13.27 | 1.0M |
| 2022-09-22 | -79.94 | $13.39 | 1.6M |
| 2022-09-21 | -61.05 | $14.04 | 1.3M |
| 2022-09-20 | -46.51 | $14.54 | 2.1M |
| 2022-09-19 | -37.50 | $14.85 | 2.0M |
| 2022-09-16 | -39.53 | $14.78 | 5.3M |
| 2022-09-15 | -15.41 | $15.61 | 3.3M |
| 2022-09-14 | -10.80 | $15.84 | 5.8M |
| 2022-09-13 | -56.15 | $14.41 | 1.6M |
| 2022-09-12 | -43.19 | $15.12 | 2.0M |
| 2022-09-09 | -59.03 | $14.47 | 1.4M |
| 2022-09-08 | -72.92 | $13.87 | 1.2M |
| 2022-09-07 | -84.72 | $13.36 | 1.7M |
| 2022-09-06 | -83.80 | $13.40 | 1.5M |
| 2022-09-02 | -86.11 | $13.30 | 1.3M |
| 2022-09-01 | -84.26 | $13.38 | 1.6M |
| 2022-08-31 | -89.27 | $13.61 | 1.6M |
| 2022-08-30 | -92.15 | $13.50 | 1.0M |
| 2022-08-29 | -88.06 | $13.48 | 1.2M |
| 2022-08-26 | -69.67 | $13.99 | 1.4M |
| 2022-08-25 | -53.73 | $14.57 | 1.2M |
| 2022-08-24 | -58.85 | $14.16 | 1.4M |
| 2022-08-23 | -58.72 | $13.99 | 2.6M |
| 2022-08-22 | -61.52 | $13.63 | 2.5M |
| 2022-08-19 | -47.73 | $14.39 | 2.8M |
| 2022-08-18 | -24.86 | $15.65 | 1.2M |
| 2022-08-17 | -22.69 | $15.77 | 1.4M |
| 2022-08-16 | -11.62 | $16.38 | 2.1M |
| 2022-08-15 | -11.80 | $16.37 | 2.4M |
| 2022-08-12 | -3.45 | $16.83 | 2.3M |
| 2022-08-11 | -9.33 | $16.33 | 3.2M |
| 2022-08-10 | -0.20 | $16.45 | 3.1M |
| 2022-08-09 | -28.63 | $15.01 | 2.7M |
| 2022-08-08 | -10.69 | $15.90 | 2.3M |
| 2022-08-05 | -7.02 | $15.31 | 2.0M |
| 2022-08-04 | -4.84 | $15.40 | 2.3M |
| 2022-08-03 | -20.82 | $15.12 | 4.2M |
| 2022-08-02 | -46.20 | $13.95 | 2.5M |
| 2022-08-01 | -56.62 | $13.47 | 2.4M |
| 2022-07-29 | -64.43 | $13.11 | 1.5M |
| 2022-07-28 | -70.50 | $12.83 | 1.6M |
| 2022-07-27 | -77.66 | $12.50 | 1.4M |
| 2022-07-26 | -94.58 | $11.72 | 1.6M |
| 2022-07-25 | -77.44 | $12.51 | 1.2M |
| 2022-07-22 | -66.16 | $13.03 | 1.2M |
| 2022-07-21 | -47.00 | $13.81 | 1.9M |
| 2022-07-20 | -46.00 | $13.75 | 3.4M |
| 2022-07-19 | -64.17 | $12.83 | 2.7M |
| 2022-07-18 | -66.86 | $12.64 | 3.6M |
| 2022-07-15 | -68.76 | $12.25 | 3.3M |
| 2022-07-14 | -73.43 | $11.99 | 3.2M |
| 2022-07-13 | -59.43 | $12.77 | 3.5M |
| 2022-07-12 | -53.14 | $13.12 | 7.5M |
| 2022-07-11 | -21.36 | $14.89 | 1.3M |
| 2022-07-08 | -14.36 | $15.28 | 925199 |
| 2022-07-07 | -18.51 | $15.22 | 2.8M |
| 2022-07-06 | -24.74 | $14.86 | 5.6M |
| 2022-07-05 | -30.16 | $14.77 | 2.5M |
| 2022-07-01 | -51.48 | $13.47 | 1.9M |
| 2022-06-30 | -56.72 | $13.15 | 2.5M |
| 2022-06-29 | -57.87 | $13.08 | 1.3M |
| 2022-06-28 | -57.87 | $13.08 | 2.7M |
| 2022-06-27 | -51.64 | $13.46 | 2.2M |
| 2022-06-24 | -50.98 | $13.50 | 4.7M |
| 2022-06-23 | -75.08 | $12.03 | 2.1M |
| 2022-06-22 | -89.18 | $11.17 | 2.7M |
| 2022-06-21 | -84.59 | $11.45 | 3.3M |
| 2022-06-17 | -87.05 | $11.30 | 8.8M |
| 2022-06-16 | -93.93 | $10.88 | 5.4M |
| 2022-06-15 | -90.65 | $11.19 | 6.3M |
| 2022-06-14 | -97.99 | $11.00 | 4.2M |
| 2022-06-13 | -97.42 | $11.34 | 4.4M |
| 2022-06-10 | -85.48 | $12.35 | 7.3M |
| 2022-06-09 | -66.51 | $14.32 | 4.5M |
| 2022-06-08 | -34.92 | $15.65 | 2.4M |
| 2022-06-07 | -48.46 | $15.08 | 5.2M |
| 2022-06-06 | -38.95 | $15.48 | 4.3M |
| 2022-06-03 | -41.81 | $15.36 | 2.1M |
| 2022-06-02 | -20.67 | $16.25 | 2.2M |
| 2022-06-01 | -42.76 | $15.32 | 2.9M |
| 2022-05-31 | -50.69 | $15.76 | 4.2M |
| 2022-05-27 | -44.98 | $16.09 | 1.7M |
| 2022-05-26 | -76.93 | $14.52 | 1.7M |
| 2022-05-25 | -82.09 | $14.16 | 2.8M |
| 2022-05-24 | -86.39 | $13.86 | 2.4M |
| 2022-05-23 | -60.17 | $15.69 | 1.1M |
| 2022-05-20 | -57.45 | $15.88 | 1.8M |
| 2022-05-19 | -58.60 | $15.80 | 2.3M |
| 2022-05-18 | -68.05 | $15.14 | 2.8M |
| 2022-05-17 | -62.46 | $15.56 | 1.9M |
| 2022-05-16 | -66.06 | $15.32 | 1.4M |
| 2022-05-13 | -53.80 | $16.19 | 3.8M |
| 2022-05-12 | -77.04 | $14.54 | 3.5M |
| 2022-05-11 | -98.49 | $13.50 | 3.2M |
| 2022-05-10 | -85.74 | $14.48 | 3.7M |
| 2022-05-09 | -99.33 | $14.07 | 2.5M |
| 2022-05-06 | -81.38 | $15.77 | 2.6M |
| 2022-05-05 | -77.16 | $15.99 | 3.5M |
| 2022-05-04 | -61.23 | $16.82 | 8.6M |
| 2022-05-03 | -71.76 | $16.96 | 4.4M |
| 2022-05-02 | -47.78 | $18.11 | 2.3M |
| 2022-04-29 | -46.44 | $18.17 | 1.9M |
| 2022-04-28 | -29.33 | $18.94 | 1.5M |
| 2022-04-27 | -65.54 | $17.60 | 4.2M |
| 2022-04-26 | -69.82 | $17.42 | 3.8M |
| 2022-04-25 | -44.36 | $18.82 | 3.1M |
| 2022-04-22 | -63.27 | $17.78 | 3.4M |
| 2022-04-21 | -61.82 | $17.86 | 2.6M |
| 2022-04-20 | -52.73 | $18.36 | 2.6M |
| 2022-04-19 | -30.00 | $19.61 | 3.4M |
| 2022-04-18 | -55.82 | $18.19 | 4.6M |
| 2022-04-14 | -38.91 | $19.12 | 3.3M |
| 2022-04-13 | -39.82 | $19.07 | 3.3M |
| 2022-04-12 | -52.36 | $18.38 | 4.0M |
| 2022-04-11 | -64.55 | $17.71 | 4.5M |
| 2022-04-08 | -87.64 | $16.44 | 2.7M |
| 2022-04-07 | -87.78 | $17.02 | 2.9M |
| 2022-04-06 | -74.95 | $17.64 | 5.7M |
| 2022-04-05 | -55.49 | $18.58 | 3.3M |
| 2022-04-04 | -28.19 | $19.69 | 3.3M |
| 2022-04-01 | -59.25 | $17.96 | 3.6M |
| 2022-03-31 | -59.96 | $17.92 | 3.4M |
| 2022-03-30 | -23.70 | $19.94 | 2.8M |
| 2022-03-29 | -8.62 | $20.78 | 4.0M |
| 2022-03-28 | -5.38 | $20.61 | 3.0M |
| 2022-03-25 | -13.70 | $20.10 | 3.6M |
| 2022-03-24 | -24.27 | $19.56 | 6.0M |
| 2022-03-23 | -5.38 | $20.52 | 3.8M |
| 2022-03-22 | -13.27 | $20.11 | 2.2M |
| 2022-03-21 | -12.77 | $20.04 | 2.4M |
| 2022-03-18 | -11.68 | $20.06 | 2.6M |
| 2022-03-17 | -47.64 | $19.15 | 1.7M |
| 2022-03-16 | -57.31 | $18.52 | 3.0M |
| 2022-03-15 | -80.56 | $16.93 | 4.1M |
| 2022-03-14 | -80.99 | $16.90 | 3.3M |
| 2022-03-11 | -76.46 | $17.21 | 5.0M |
| 2022-03-10 | -71.80 | $17.87 | 724015 |
| 2022-03-09 | -67.61 | $18.23 | 2.4M |
| 2022-03-08 | -90.52 | $16.37 | 2.7M |
| 2022-03-07 | -96.31 | $15.90 | 2.1M |
| 2022-03-04 | -82.51 | $17.02 | 2.9M |
| 2022-03-03 | -74.88 | $17.64 | 1.5M |
| 2022-03-02 | -58.99 | $18.93 | 1.9M |
| 2022-03-01 | -55.79 | $19.19 | 2.7M |
| 2022-02-28 | -66.50 | $18.32 | 1.9M |
| 2022-02-25 | -70.81 | $17.97 | 2.3M |
| 2022-02-24 | -75.00 | $17.63 | 1.9M |
| 2022-02-23 | -98.73 | $16.75 | 2.2M |
| 2022-02-22 | -91.10 | $18.60 | 2.4M |
| 2022-02-18 | -84.52 | $18.97 | 3.4M |
| 2022-02-17 | -79.54 | $19.25 | 6.9M |
| 2022-02-16 | -33.27 | $21.85 | 1.8M |
| 2022-02-15 | -27.94 | $22.15 | 3.1M |
| 2022-02-14 | -58.90 | $20.41 | 5.8M |
| 2022-02-11 | -94.48 | $18.41 | 4.6M |
| 2022-02-10 | -34.17 | $22.46 | 2.0M |
| 2022-02-09 | -31.54 | $23.49 | 1.6M |
| 2022-02-08 | -44.77 | $22.53 | 1.7M |
| 2022-02-07 | -50.96 | $22.08 | 2.1M |
| 2022-02-04 | -68.05 | $20.84 | 2.1M |
| 2022-02-03 | -93.25 | $19.01 | 1.8M |
| 2022-02-02 | -61.57 | $21.31 | 959957 |
| 2022-02-01 | -44.77 | $22.53 | 1.8M |
| 2022-01-31 | -61.04 | $21.75 | 3.0M |
| 2022-01-28 | -78.29 | $20.32 | 1.7M |
| 2022-01-27 | -74.91 | $20.60 | 746085 |
| 2022-01-26 | -64.54 | $21.46 | 1.5M |
| 2022-01-25 | -76.49 | $20.61 | 974635 |
| 2022-01-24 | -75.84 | $21.04 | 2.3M |
| 2022-01-21 | -98.45 | $20.70 | 997397 |
| 2022-01-20 | -85.60 | $22.11 | 591798 |
| 2022-01-19 | -87.76 | $21.92 | 886512 |
| 2022-01-18 | -78.91 | $22.70 | 1.4M |
| 2022-01-14 | -74.38 | $23.10 | 1.4M |
| 2022-01-13 | -80.61 | $22.55 | 1.0M |
| 2022-01-12 | -63.61 | $24.05 | 1.1M |
| 2022-01-11 | -58.62 | $24.49 | 1.5M |
| 2022-01-10 | -69.84 | $23.50 | 1.3M |
| 2022-01-07 | -77.78 | $22.80 | 1.0M |
| 2022-01-06 | -85.83 | $22.11 | 2.8M |
| 2022-01-05 | -92.32 | $21.75 | 3.1M |
| 2022-01-04 | -86.73 | $24.10 | 1.2M |
| 2022-01-03 | -64.58 | $25.62 | 536705 |
| 2021-12-31 | -65.93 | $26.26 | 911676 |
| 2021-12-30 | -70.84 | $26.15 | 803534 |
| 2021-12-29 | -85.09 | $25.10 | 1.2M |
| 2021-12-28 | -85.74 | $25.05 | 1.4M |
| 2021-12-27 | -70.40 | $27.05 | 608195 |
| 2021-12-23 | -63.57 | $27.94 | 1.2M |
| 2021-12-22 | -68.86 | $27.25 | 1.2M |
| 2021-12-21 | -52.18 | $29.45 | 1.2M |
| 2021-12-20 | -77.20 | $26.58 | 1.2M |
| 2021-12-17 | -75.93 | $27.02 | 4.3M |
| 2021-12-16 | -81.66 | $26.11 | 1.8M |
| 2021-12-15 | -76.53 | $27.03 | 1.6M |
| 2021-12-14 | -96.79 | $24.16 | 1.4M |
| 2021-12-13 | -98.64 | $25.80 | 1.4M |
| 2021-12-10 | -93.66 | $26.64 | 970096 |
| 2021-12-09 | -88.36 | $27.37 | 1.3M |
| 2021-12-08 | -76.32 | $29.03 | 950334 |
| 2021-12-07 | -82.96 | $28.49 | 1.9M |
| 2021-12-06 | -94.65 | $26.62 | 3.2M |
| 2021-12-03 | -96.23 | $28.46 | 2.8M |
| 2021-12-02 | -89.67 | $32.30 | 1.6M |
| 2021-12-01 | -99.94 | $30.85 | 1.2M |
| 2021-11-30 | -92.41 | $35.22 | 757242 |
| 2021-11-29 | -90.27 | $35.64 | 1.3M |
| 2021-11-26 | -90.73 | $35.55 | 429919 |
| 2021-11-24 | -93.33 | $35.04 | 867285 |
| 2021-11-23 | -96.79 | $34.36 | 1.3M |
| 2021-11-22 | -92.49 | $36.00 | 1.3M |
| 2021-11-19 | -80.18 | $38.31 | 699275 |
| 2021-11-18 | -78.31 | $38.66 | 821487 |
| 2021-11-17 | -77.94 | $38.73 | 1.0M |
| 2021-11-16 | -76.66 | $38.97 | 2.4M |
| 2021-11-15 | -99.41 | $34.70 | 1.9M |
| 2021-11-12 | -90.35 | $37.72 | 1.3M |
| 2021-11-11 | -86.36 | $38.41 | 1.2M |
| 2021-11-10 | -89.02 | $37.95 | 953473 |
| 2021-11-09 | -82.90 | $39.01 | 1.5M |
| 2021-11-08 | -73.02 | $40.72 | 3.7M |
| 2021-11-05 | -87.06 | $38.29 | 9.7M |
| 2021-11-04 | -91.37 | $39.59 | 8.1M |
| 2021-11-03 | -68.34 | $43.06 | 11.7M |
| 2021-11-02 | -22.89 | $50.07 | 3.0M |
| 2021-11-01 | -20.89 | $48.20 | 2.0M |
| 2021-10-29 | -3.27 | $50.25 | 1.9M |
| 2021-10-28 | -23.04 | $46.38 | 798883 |
| 2021-10-27 | -42.86 | $44.48 | 581425 |
| 2021-10-26 | -51.51 | $43.65 | 1.9M |
| 2021-10-25 | -20.13 | $46.66 | 1.3M |
| 2021-10-22 | -12.78 | $46.92 | 1.3M |
| 2021-10-21 | -35.50 | $45.05 | 923771 |
| 2021-10-20 | -39.80 | $45.17 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.25
2026-07-16
Close Price
$10.95
Vol: 15.6M
Average Directional Index - Detailed Analysis
Minimum
3.47
Average
18.46
Maximum
36.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.25 | $10.95 | 15.6M |
| 2026-07-15 | 18.81 | $10.61 | 15.5M |
| 2026-07-14 | 18.47 | $10.47 | 10.3M |
| 2026-07-13 | 18.14 | $10.83 | 14.1M |
| 2026-07-10 | 17.62 | $10.36 | 20.2M |
| 2026-07-09 | 17.34 | $10.40 | 26.3M |
| 2026-07-08 | 17.31 | $10.17 | 41.2M |
| 2026-07-07 | 16.89 | $10.38 | 21.2M |
| 2026-07-06 | 16.09 | $10.17 | 14.5M |
| 2026-07-02 | 15.55 | $10.34 | 26.9M |
| 2026-07-01 | 14.69 | $10.41 | 36.5M |
| 2026-06-30 | 13.71 | $10.12 | 29.6M |
| 2026-06-29 | 12.99 | $10.21 | 54.6M |
| 2026-06-26 | 12.25 | $9.85 | 44.3M |
| 2026-06-25 | 11.78 | $9.17 | 34.1M |
| 2026-06-24 | 11.69 | $9.37 | 34.7M |
| 2026-06-23 | 11.59 | $9.19 | 24.3M |
| 2026-06-22 | 11.95 | $8.93 | 33.2M |
| 2026-06-18 | 12.55 | $8.86 | 22.2M |
| 2026-06-17 | 13.07 | $8.98 | 28.3M |
| 2026-06-16 | 13.46 | $9.50 | 18.2M |
| 2026-06-15 | 13.27 | $9.51 | 16.7M |
| 2026-06-12 | 13.10 | $9.45 | 9.4M |
| 2026-06-11 | 13.17 | $9.22 | 18.8M |
| 2026-06-10 | 13.40 | $9.39 | 27.8M |
| 2026-06-09 | 13.45 | $9.38 | 13.3M |
| 2026-06-08 | 13.59 | $9.41 | 5.6M |
| 2026-06-05 | 13.43 | $9.45 | 6.5M |
| 2026-06-04 | 13.24 | $9.59 | 9.9M |
| 2026-06-03 | 12.74 | $9.55 | 8.0M |
| 2026-06-02 | 12.22 | $10.16 | 10.2M |
| 2026-06-01 | 11.09 | $10.68 | 19.1M |
| 2026-05-29 | 9.91 | $9.71 | 14.0M |
| 2026-05-28 | 9.44 | $9.00 | 9.7M |
| 2026-05-27 | 9.56 | $8.98 | 11.9M |
| 2026-05-26 | 9.68 | $9.04 | 9.0M |
| 2026-05-22 | 9.86 | $9.08 | 8.3M |
| 2026-05-21 | 10.03 | $9.07 | 6.5M |
| 2026-05-20 | 10.35 | $9.20 | 11.7M |
| 2026-05-19 | 10.69 | $9.12 | 16.2M |
| 2026-05-18 | 10.80 | $9.05 | 12.2M |
| 2026-05-15 | 11.37 | $8.96 | 12.2M |
| 2026-05-14 | 11.81 | $8.42 | 15.6M |
| 2026-05-13 | 11.55 | $8.20 | 11.5M |
| 2026-05-12 | 11.40 | $8.50 | 9.8M |
| 2026-05-11 | 11.64 | $8.61 | 12.9M |
| 2026-05-08 | 11.93 | $8.83 | 9.2M |
| 2026-05-07 | 12.29 | $9.03 | 10.6M |
| 2026-05-06 | 12.75 | $8.89 | 21.2M |
| 2026-05-05 | 13.15 | $9.19 | 11.0M |
| 2026-05-04 | 12.68 | $8.98 | 7.2M |
| 2026-05-01 | 12.35 | $8.75 | 7.2M |
| 2026-04-30 | 12.34 | $8.16 | 6.2M |
| 2026-04-29 | 12.78 | $8.25 | 6.5M |
| 2026-04-28 | 13.40 | $8.29 | 5.3M |
| 2026-04-27 | 13.89 | $8.34 | 6.1M |
| 2026-04-24 | 14.61 | $8.46 | 5.7M |
| 2026-04-23 | 15.34 | $8.26 | 12.1M |
| 2026-04-22 | 16.11 | $8.91 | 23.7M |
| 2026-04-21 | 15.75 | $8.83 | 26.7M |
| 2026-04-20 | 15.37 | $8.78 | 18.2M |
| 2026-04-17 | 15.36 | $8.54 | 20.5M |
| 2026-04-16 | 15.70 | $8.42 | 9.3M |
| 2026-04-15 | 16.14 | $8.26 | 7.7M |
| 2026-04-14 | 16.86 | $7.82 | 10.2M |
| 2026-04-13 | 17.30 | $7.89 | 8.6M |
| 2026-04-10 | 17.34 | $7.55 | 7.0M |
| 2026-04-09 | 17.38 | $7.94 | 8.6M |
| 2026-04-08 | 17.81 | $8.04 | 5.8M |
| 2026-04-07 | 18.63 | $8.13 | 3.3M |
| 2026-04-06 | 19.21 | $8.25 | 3.5M |
| 2026-04-02 | 19.99 | $8.32 | 4.4M |
| 2026-04-01 | 20.70 | $8.07 | 5.1M |
| 2026-03-31 | 21.15 | $8.03 | 4.6M |
| 2026-03-30 | 21.86 | $8.04 | 4.9M |
| 2026-03-27 | 22.60 | $7.87 | 4.5M |
| 2026-03-26 | 23.00 | $8.01 | 3.3M |
| 2026-03-25 | 23.48 | $7.92 | 4.6M |
| 2026-03-24 | 23.99 | $7.95 | 5.7M |
| 2026-03-23 | 24.35 | $8.17 | 5.3M |
| 2026-03-20 | 24.92 | $8.03 | 11.5M |
| 2026-03-19 | 25.28 | $8.10 | 4.5M |
| 2026-03-18 | 25.66 | $8.02 | 3.5M |
| 2026-03-17 | 25.90 | $8.01 | 4.4M |
| 2026-03-16 | 26.33 | $8.15 | 5.0M |
| 2026-03-13 | 26.94 | $8.13 | 5.3M |
| 2026-03-12 | 27.53 | $7.95 | 6.1M |
| 2026-03-11 | 28.02 | $8.00 | 6.2M |
| 2026-03-10 | 28.54 | $8.00 | 8.1M |
| 2026-03-09 | 29.12 | $8.39 | 6.5M |
| 2026-03-06 | 30.05 | $8.63 | 5.1M |
| 2026-03-05 | 31.10 | $8.62 | 6.4M |
| 2026-03-04 | 32.09 | $8.47 | 4.9M |
| 2026-03-03 | 33.12 | $8.30 | 5.6M |
| 2026-03-02 | 33.91 | $8.08 | 7.4M |
| 2026-02-27 | 34.44 | $7.82 | 6.7M |
| 2026-02-26 | 34.63 | $7.96 | 8.2M |
| 2026-02-25 | 34.86 | $7.28 | 4.5M |
| 2026-02-24 | 34.27 | $7.16 | 5.9M |
| 2026-02-23 | 33.48 | $6.88 | 6.9M |
| 2026-02-20 | 32.54 | $7.46 | 5.1M |
| 2026-02-19 | 31.82 | $7.63 | 6.8M |
| 2026-02-18 | 30.84 | $7.42 | 7.0M |
| 2026-02-17 | 29.68 | $7.29 | 5.9M |
| 2026-02-13 | 28.36 | $7.24 | 7.6M |
| 2026-02-12 | 26.82 | $7.04 | 12.9M |
| 2026-02-11 | 25.20 | $7.30 | 24.4M |
| 2026-02-10 | 23.57 | $8.73 | 13.1M |
| 2026-02-09 | 22.60 | $8.63 | 9.3M |
| 2026-02-06 | 21.13 | $8.92 | 6.8M |
| 2026-02-05 | 19.65 | $8.75 | 8.7M |
| 2026-02-04 | 18.16 | $9.47 | 7.7M |
| 2026-02-03 | 16.76 | $9.53 | 7.9M |
| 2026-02-02 | 15.51 | $10.66 | 4.6M |
| 2026-01-30 | 15.07 | $10.78 | 4.7M |
| 2026-01-29 | 14.47 | $10.64 | 5.7M |
| 2026-01-28 | 13.85 | $11.40 | 3.1M |
| 2026-01-27 | 14.05 | $11.59 | 3.3M |
| 2026-01-26 | 14.38 | $12.06 | 3.5M |
| 2026-01-23 | 15.06 | $11.84 | 3.8M |
| 2026-01-22 | 15.49 | $11.78 | 4.6M |
| 2026-01-21 | 15.82 | $11.12 | 4.6M |
| 2026-01-20 | 15.00 | $10.94 | 4.1M |
| 2026-01-16 | 14.13 | $11.09 | 5.4M |
| 2026-01-15 | 13.40 | $11.34 | 3.6M |
| 2026-01-14 | 13.00 | $11.45 | 4.0M |
| 2026-01-13 | 12.72 | $11.69 | 4.6M |
| 2026-01-12 | 12.66 | $12.10 | 5.6M |
| 2026-01-09 | 13.24 | $12.24 | 5.0M |
| 2026-01-08 | 13.85 | $11.74 | 3.5M |
| 2026-01-07 | 13.72 | $11.93 | 4.5M |
| 2026-01-06 | 13.90 | $11.77 | 3.1M |
| 2026-01-05 | 13.76 | $11.62 | 3.0M |
| 2026-01-02 | 13.62 | $11.60 | 3.4M |
| 2025-12-31 | 13.49 | $12.25 | 2.3M |
| 2025-12-30 | 13.87 | $12.33 | 2.0M |
| 2025-12-29 | 14.11 | $12.36 | 1.9M |
| 2025-12-26 | 14.42 | $12.40 | 1.6M |
| 2025-12-24 | 14.78 | $12.30 | 1.1M |
| 2025-12-23 | 15.26 | $12.32 | 2.5M |
| 2025-12-22 | 15.77 | $12.61 | 1.9M |
| 2025-12-19 | 15.63 | $12.53 | 4.2M |
| 2025-12-18 | 15.57 | $12.59 | 3.2M |
| 2025-12-17 | 15.47 | $12.39 | 4.9M |
| 2025-12-16 | 15.81 | $12.47 | 3.9M |
| 2025-12-15 | 16.18 | $12.47 | 4.1M |
| 2025-12-12 | 16.36 | $13.15 | 3.6M |
| 2025-12-11 | 15.58 | $13.12 | 3.4M |
| 2025-12-10 | 14.47 | $13.44 | 3.4M |
| 2025-12-09 | 13.30 | $13.05 | 3.0M |
| 2025-12-08 | 12.53 | $12.83 | 3.8M |
| 2025-12-05 | 11.96 | $12.84 | 2.9M |
| 2025-12-04 | 11.35 | $12.60 | 3.3M |
| 2025-12-03 | 11.24 | $12.45 | 4.0M |
| 2025-12-02 | 11.13 | $12.22 | 5.0M |
| 2025-12-01 | 11.62 | $11.85 | 3.3M |
| 2025-11-28 | 12.13 | $12.14 | 1.7M |
| 2025-11-26 | 12.32 | $12.01 | 3.7M |
| 2025-11-25 | 12.52 | $12.35 | 3.5M |
| 2025-11-24 | 12.45 | $12.06 | 4.7M |
| 2025-11-21 | 12.59 | $11.85 | 4.5M |
| 2025-11-20 | 13.10 | $11.65 | 3.9M |
| 2025-11-19 | 13.32 | $11.80 | 3.6M |
| 2025-11-18 | 13.98 | $11.88 | 4.2M |
| 2025-11-17 | 14.68 | $11.78 | 5.0M |
| 2025-11-14 | 15.21 | $12.11 | 6.5M |
| 2025-11-13 | 15.75 | $11.91 | 6.7M |
| 2025-11-12 | 15.95 | $11.64 | 4.8M |
| 2025-11-11 | 16.56 | $11.64 | 3.8M |
| 2025-11-10 | 17.10 | $11.33 | 3.7M |
| 2025-11-07 | 17.18 | $11.19 | 5.2M |
| 2025-11-06 | 16.84 | $10.85 | 10.0M |
| 2025-11-05 | 16.49 | $11.06 | 8.4M |
| 2025-11-04 | 16.73 | $10.92 | 4.1M |
| 2025-11-03 | 16.73 | $11.18 | 4.0M |
| 2025-10-31 | 17.00 | $11.10 | 2.7M |
| 2025-10-30 | 17.03 | $10.93 | 2.8M |
| 2025-10-29 | 17.05 | $10.95 | 2.8M |
| 2025-10-28 | 17.15 | $11.30 | 2.3M |
| 2025-10-27 | 17.82 | $11.38 | 2.6M |
| 2025-10-24 | 18.73 | $11.39 | 2.9M |
| 2025-10-23 | 19.68 | $11.42 | 2.6M |
| 2025-10-22 | 20.38 | $11.39 | 2.9M |
| 2025-10-21 | 21.23 | $11.51 | 2.7M |
| 2025-10-20 | 22.13 | $11.22 | 3.1M |
| 2025-10-17 | 22.49 | $10.88 | 2.0M |
| 2025-10-16 | 22.17 | $10.90 | 2.9M |
| 2025-10-15 | 21.95 | $11.07 | 2.8M |
| 2025-10-14 | 21.86 | $11.11 | 4.5M |
| 2025-10-13 | 21.33 | $11.25 | 2.4M |
| 2025-10-10 | 20.82 | $11.11 | 3.3M |
| 2025-10-09 | 20.29 | $11.40 | 3.5M |
| 2025-10-08 | 19.34 | $11.18 | 3.4M |
| 2025-10-07 | 18.18 | $11.18 | 4.8M |
| 2025-10-06 | 16.95 | $11.31 | 3.8M |
| 2025-10-03 | 15.81 | $11.32 | 3.7M |
| 2025-10-02 | 14.73 | $11.52 | 3.4M |
| 2025-10-01 | 13.69 | $11.47 | 4.6M |
| 2025-09-30 | 12.62 | $11.77 | 4.7M |
| 2025-09-29 | 11.76 | $12.36 | 2.7M |
| 2025-09-26 | 11.56 | $12.48 | 3.4M |
| 2025-09-25 | 11.29 | $12.44 | 2.2M |
| 2025-09-24 | 11.12 | $12.77 | 3.5M |
| 2025-09-23 | 11.21 | $12.83 | 2.1M |
| 2025-09-22 | 11.53 | $13.10 | 3.0M |
| 2025-09-19 | 11.87 | $12.89 | 5.4M |
| 2025-09-18 | 12.33 | $13.17 | 5.1M |
| 2025-09-17 | 12.80 | $12.72 | 3.7M |
| 2025-09-16 | 13.02 | $12.56 | 2.8M |
| 2025-09-15 | 12.51 | $12.56 | 3.5M |
| 2025-09-12 | 12.11 | $12.45 | 4.2M |
| 2025-09-11 | 11.68 | $12.91 | 9.9M |
| 2025-09-10 | 11.46 | $13.00 | 3.6M |
| 2025-09-09 | 11.63 | $13.28 | 3.3M |
| 2025-09-08 | 11.95 | $13.14 | 3.9M |
| 2025-09-05 | 12.10 | $12.84 | 4.7M |
| 2025-09-04 | 12.26 | $13.01 | 2.7M |
| 2025-09-03 | 12.16 | $13.09 | 3.0M |
| 2025-09-02 | 12.31 | $13.16 | 4.0M |
| 2025-08-29 | 12.53 | $13.47 | 2.2M |
| 2025-08-28 | 13.11 | $13.53 | 2.6M |
| 2025-08-27 | 13.63 | $13.61 | 3.2M |
| 2025-08-26 | 14.34 | $13.18 | 3.3M |
| 2025-08-25 | 15.01 | $13.57 | 3.3M |
| 2025-08-22 | 15.51 | $13.97 | 6.1M |
| 2025-08-21 | 16.04 | $13.20 | 3.4M |
| 2025-08-20 | 16.37 | $13.11 | 3.2M |
| 2025-08-19 | 16.78 | $13.28 | 3.0M |
| 2025-08-18 | 17.43 | $13.37 | 5.4M |
| 2025-08-15 | 17.86 | $13.08 | 4.4M |
| 2025-08-14 | 18.24 | $12.96 | 6.1M |
| 2025-08-13 | 18.38 | $13.27 | 7.4M |
| 2025-08-12 | 18.52 | $12.56 | 7.4M |
| 2025-08-11 | 17.89 | $12.30 | 4.6M |
| 2025-08-08 | 17.22 | $12.63 | 4.5M |
| 2025-08-07 | 16.76 | $12.95 | 5.3M |
| 2025-08-06 | 16.26 | $13.32 | 4.9M |
| 2025-08-05 | 16.23 | $13.46 | 7.0M |
| 2025-08-04 | 16.14 | $12.99 | 6.0M |
| 2025-08-01 | 15.51 | $12.68 | 7.7M |
| 2025-07-31 | 14.36 | $12.99 | 8.9M |
| 2025-07-30 | 13.53 | $13.57 | 10.5M |
| 2025-07-29 | 12.94 | $13.91 | 11.5M |
| 2025-07-28 | 12.70 | $14.00 | 5.4M |
| 2025-07-25 | 12.76 | $14.19 | 5.6M |
| 2025-07-24 | 12.57 | $14.26 | 3.7M |
| 2025-07-23 | 12.36 | $14.49 | 5.4M |
| 2025-07-22 | 12.15 | $14.74 | 3.4M |
| 2025-07-21 | 12.78 | $14.77 | 3.3M |
| 2025-07-18 | 13.20 | $14.62 | 3.4M |
| 2025-07-17 | 13.42 | $14.19 | 3.7M |
| 2025-07-16 | 12.99 | $13.92 | 4.7M |
| 2025-07-15 | 12.23 | $13.79 | 17.4M |
| 2025-07-14 | 11.48 | $14.12 | 3.1M |
| 2025-07-11 | 10.90 | $14.05 | 2.7M |
| 2025-07-10 | 10.31 | $14.74 | 3.9M |
| 2025-07-09 | 10.51 | $15.36 | 2.3M |
| 2025-07-08 | 10.92 | $15.21 | 2.8M |
| 2025-07-07 | 11.37 | $15.00 | 2.0M |
| 2025-07-03 | 11.76 | $15.20 | 1.8M |
| 2025-07-02 | 12.17 | $14.75 | 2.4M |
| 2025-07-01 | 12.37 | $15.18 | 2.9M |
| 2025-06-30 | 12.72 | $14.91 | 2.8M |
| 2025-06-27 | 12.65 | $14.82 | 2.6M |
| 2025-06-26 | 12.49 | $14.82 | 1.7M |
| 2025-06-25 | 12.11 | $14.61 | 1.9M |
| 2025-06-24 | 11.82 | $14.87 | 2.5M |
| 2025-06-23 | 11.70 | $14.60 | 3.2M |
| 2025-06-20 | 11.32 | $14.74 | 3.8M |
| 2025-06-18 | 11.15 | $14.93 | 2.5M |
| 2025-06-17 | 11.22 | $15.32 | 1.7M |
| 2025-06-16 | 11.71 | $15.47 | 2.2M |
| 2025-06-13 | 12.13 | $14.94 | 2.8M |
| 2025-06-12 | 12.54 | $15.66 | 2.5M |
| 2025-06-11 | 12.85 | $15.63 | 2.1M |
| 2025-06-10 | 12.81 | $15.89 | 2.4M |
| 2025-06-09 | 12.57 | $15.95 | 2.1M |
| 2025-06-06 | 12.35 | $15.69 | 1.8M |
| 2025-06-05 | 12.32 | $15.61 | 1.7M |
| 2025-06-04 | 12.23 | $15.53 | 1.7M |
| 2025-06-03 | 12.32 | $15.59 | 1.9M |
| 2025-06-02 | 12.47 | $15.02 | 3.3M |
| 2025-05-30 | 12.88 | $15.27 | 3.6M |
| 2025-05-29 | 13.31 | $14.99 | 2.1M |
| 2025-05-28 | 13.92 | $15.03 | 1.8M |
| 2025-05-27 | 14.48 | $14.89 | 2.0M |
| 2025-05-23 | 15.00 | $14.42 | 2.9M |
| 2025-05-22 | 15.14 | $14.63 | 3.6M |
| 2025-05-21 | 15.40 | $14.51 | 2.9M |
| 2025-05-20 | 15.71 | $14.74 | 2.9M |
| 2025-05-19 | 16.21 | $14.85 | 3.5M |
| 2025-05-16 | 16.90 | $15.49 | 1.9M |
| 2025-05-15 | 17.52 | $15.48 | 1.6M |
| 2025-05-14 | 18.17 | $15.74 | 2.0M |
| 2025-05-13 | 18.55 | $15.98 | 3.5M |
| 2025-05-12 | 18.90 | $15.67 | 3.2M |
| 2025-05-09 | 19.58 | $14.56 | 2.1M |
| 2025-05-08 | 20.21 | $14.73 | 2.6M |
| 2025-05-07 | 20.89 | $14.22 | 2.4M |
| 2025-05-06 | 21.14 | $14.28 | 2.7M |
| 2025-05-05 | 21.48 | $14.50 | 2.6M |
| 2025-05-02 | 22.08 | $14.70 | 2.8M |
| 2025-05-01 | 22.73 | $14.48 | 3.8M |
| 2025-04-30 | 23.41 | $14.77 | 10.7M |
| 2025-04-29 | 24.01 | $14.34 | 5.1M |
| 2025-04-28 | 25.16 | $14.13 | 4.1M |
| 2025-04-25 | 26.35 | $14.07 | 3.1M |
| 2025-04-24 | 27.45 | $13.64 | 3.9M |
| 2025-04-23 | 28.28 | $12.78 | 2.3M |
| 2025-04-22 | 28.82 | $12.21 | 3.1M |
| 2025-04-21 | 28.41 | $12.07 | 3.4M |
| 2025-04-17 | 27.98 | $12.60 | 1.9M |
| 2025-04-16 | 27.81 | $12.54 | 2.4M |
| 2025-04-15 | 27.66 | $12.83 | 2.1M |
| 2025-04-14 | 27.64 | $12.68 | 3.0M |
| 2025-04-11 | 27.43 | $12.53 | 2.3M |
| 2025-04-10 | 27.03 | $12.57 | 3.6M |
| 2025-04-09 | 26.67 | $13.22 | 5.4M |
| 2025-04-08 | 26.30 | $12.08 | 4.7M |
| 2025-04-07 | 25.17 | $12.16 | 5.2M |
| 2025-04-04 | 23.97 | $12.29 | 6.1M |
| 2025-04-03 | 22.80 | $13.10 | 3.4M |
| 2025-04-02 | 22.15 | $14.59 | 1.9M |
| 2025-04-01 | 21.99 | $14.33 | 3.0M |
| 2025-03-31 | 21.59 | $14.11 | 4.6M |
| 2025-03-28 | 21.00 | $14.53 | 2.7M |
| 2025-03-27 | 20.71 | $15.16 | 3.6M |
| 2025-03-26 | 20.90 | $15.93 | 2.3M |
| 2025-03-25 | 21.63 | $16.45 | 2.6M |
| 2025-03-24 | 22.51 | $15.95 | 1.7M |
| 2025-03-21 | 22.95 | $15.54 | 2.5M |
| 2025-03-20 | 22.99 | $15.29 | 1.3M |
| 2025-03-19 | 23.15 | $15.47 | 1.8M |
| 2025-03-18 | 23.34 | $15.19 | 2.4M |
| 2025-03-17 | 23.06 | $15.22 | 2.4M |
| 2025-03-14 | 22.76 | $14.88 | 3.1M |
| 2025-03-13 | 22.03 | $14.35 | 2.5M |
| 2025-03-12 | 20.99 | $14.82 | 3.9M |
| 2025-03-11 | 20.18 | $14.84 | 5.0M |
| 2025-03-10 | 19.20 | $14.86 | 2.8M |
| 2025-03-07 | 18.22 | $15.80 | 3.0M |
| 2025-03-06 | 17.37 | $15.95 | 2.8M |
| 2025-03-05 | 16.99 | $16.63 | 2.2M |
| 2025-03-04 | 16.88 | $16.36 | 2.5M |
| 2025-03-03 | 16.49 | $16.33 | 2.7M |
| 2025-02-28 | 16.38 | $17.06 | 2.5M |
| 2025-02-27 | 16.65 | $17.07 | 3.4M |
| 2025-02-26 | 17.21 | $17.31 | 2.5M |
| 2025-02-25 | 17.87 | $17.01 | 2.7M |
| 2025-02-24 | 18.26 | $17.20 | 4.3M |
| 2025-02-21 | 18.69 | $17.31 | 6.8M |
| 2025-02-20 | 19.34 | $18.12 | 5.5M |
| 2025-02-19 | 20.26 | $17.65 | 4.5M |
| 2025-02-18 | 21.18 | $17.60 | 4.2M |
| 2025-02-14 | 21.90 | $17.05 | 3.8M |
| 2025-02-13 | 22.65 | $17.43 | 5.2M |
| 2025-02-12 | 23.51 | $17.80 | 10.5M |
| 2025-02-11 | 24.41 | $17.86 | 6.9M |
| 2025-02-10 | 25.29 | $18.30 | 4.7M |
| 2025-02-07 | 25.63 | $17.89 | 3.1M |
| 2025-02-06 | 26.04 | $18.36 | 3.7M |
| 2025-02-05 | 26.03 | $18.50 | 3.2M |
| 2025-02-04 | 26.12 | $18.49 | 2.8M |
| 2025-02-03 | 26.26 | $18.46 | 3.9M |
| 2025-01-31 | 26.43 | $18.60 | 4.5M |
| 2025-01-30 | 25.84 | $18.60 | 6.1M |
| 2025-01-29 | 25.18 | $19.30 | 6.9M |
| 2025-01-28 | 24.31 | $19.75 | 7.9M |
| 2025-01-27 | 23.39 | $17.99 | 6.1M |
| 2025-01-24 | 22.71 | $18.30 | 4.4M |
| 2025-01-23 | 22.38 | $18.04 | 3.5M |
| 2025-01-22 | 22.25 | $17.27 | 3.1M |
| 2025-01-21 | 22.48 | $17.44 | 4.2M |
| 2025-01-17 | 22.72 | $17.44 | 3.4M |
| 2025-01-16 | 22.49 | $17.46 | 3.4M |
| 2025-01-15 | 22.24 | $16.77 | 3.4M |
| 2025-01-14 | 22.37 | $16.13 | 2.9M |
| 2025-01-13 | 23.01 | $15.60 | 2.1M |
| 2025-01-10 | 24.05 | $15.59 | 3.3M |
| 2025-01-08 | 25.14 | $16.15 | 2.5M |
| 2025-01-07 | 25.77 | $16.13 | 2.6M |
| 2025-01-06 | 26.30 | $16.33 | 4.1M |
| 2025-01-03 | 26.61 | $16.07 | 2.9M |
| 2025-01-02 | 27.54 | $15.90 | 2.8M |
| 2024-12-31 | 28.52 | $16.17 | 3.8M |
| 2024-12-30 | 29.21 | $16.00 | 3.3M |
| 2024-12-27 | 30.16 | $15.94 | 2.5M |
| 2024-12-26 | 30.89 | $16.06 | 1.7M |
| 2024-12-24 | 31.59 | $15.90 | 1.1M |
| 2024-12-23 | 32.42 | $15.59 | 2.7M |
| 2024-12-20 | 33.57 | $15.33 | 5.5M |
| 2024-12-19 | 34.83 | $15.40 | 4.6M |
| 2024-12-18 | 35.87 | $15.66 | 5.7M |
| 2024-12-17 | 36.90 | $16.79 | 3.1M |
| 2024-12-16 | 36.49 | $17.02 | 2.9M |
| 2024-12-13 | 36.18 | $16.55 | 3.4M |
| 2024-12-12 | 35.95 | $16.89 | 2.9M |
| 2024-12-11 | 35.42 | $16.96 | 4.3M |
| 2024-12-10 | 34.87 | $16.41 | 5.7M |
| 2024-12-09 | 34.32 | $16.82 | 5.7M |
| 2024-12-06 | 33.50 | $16.61 | 2.9M |
| 2024-12-05 | 33.07 | $16.09 | 2.3M |
| 2024-12-04 | 32.75 | $16.35 | 5.0M |
| 2024-12-03 | 32.38 | $15.98 | 5.4M |
| 2024-12-02 | 32.30 | $16.10 | 4.5M |
| 2024-11-29 | 31.99 | $15.99 | 2.2M |
| 2024-11-27 | 31.89 | $15.83 | 4.0M |
| 2024-11-26 | 31.77 | $16.32 | 3.0M |
| 2024-11-25 | 31.20 | $16.45 | 4.8M |
| 2024-11-22 | 30.46 | $16.54 | 6.5M |
| 2024-11-21 | 29.77 | $16.54 | 5.1M |
| 2024-11-20 | 29.06 | $15.28 | 5.6M |
| 2024-11-19 | 28.87 | $14.99 | 6.2M |
| 2024-11-18 | 28.88 | $15.01 | 5.4M |
| 2024-11-15 | 28.65 | $15.73 | 4.8M |
| 2024-11-14 | 27.64 | $16.32 | 5.2M |
| 2024-11-13 | 25.60 | $16.63 | 5.5M |
| 2024-11-12 | 23.22 | $16.50 | 3.2M |
| 2024-11-11 | 20.80 | $16.51 | 7.3M |
| 2024-11-08 | 17.97 | $16.44 | 10.5M |
| 2024-11-07 | 15.02 | $16.82 | 16.5M |
| 2024-11-06 | 11.92 | $13.09 | 6.4M |
| 2024-11-05 | 10.44 | $12.44 | 3.9M |
| 2024-11-04 | 9.66 | $12.23 | 4.5M |
| 2024-11-01 | 9.07 | $12.05 | 3.6M |
| 2024-10-31 | 8.75 | $11.70 | 4.8M |
| 2024-10-30 | 8.74 | $11.87 | 3.8M |
| 2024-10-29 | 8.64 | $11.79 | 1.9M |
| 2024-10-28 | 8.82 | $11.69 | 2.5M |
| 2024-10-25 | 9.16 | $11.62 | 3.8M |
| 2024-10-24 | 9.51 | $11.60 | 4.7M |
| 2024-10-23 | 9.92 | $11.16 | 3.5M |
| 2024-10-22 | 9.93 | $11.40 | 2.5M |
| 2024-10-21 | 10.32 | $11.28 | 2.5M |
| 2024-10-18 | 10.85 | $11.30 | 4.1M |
| 2024-10-17 | 11.40 | $11.28 | 5.5M |
| 2024-10-16 | 11.95 | $11.30 | 2.4M |
| 2024-10-15 | 12.32 | $11.51 | 3.0M |
| 2024-10-14 | 12.58 | $11.39 | 2.7M |
| 2024-10-11 | 12.96 | $11.47 | 2.5M |
| 2024-10-10 | 13.35 | $11.16 | 2.9M |
| 2024-10-09 | 13.67 | $11.21 | 2.2M |
| 2024-10-08 | 14.31 | $11.04 | 1.6M |
| 2024-10-07 | 14.88 | $11.02 | 2.0M |
| 2024-10-04 | 15.42 | $11.24 | 2.0M |
| 2024-10-03 | 15.99 | $10.88 | 3.2M |
| 2024-10-02 | 15.96 | $11.01 | 3.4M |
| 2024-10-01 | 16.11 | $11.20 | 3.3M |
| 2024-09-30 | 16.59 | $11.48 | 2.6M |
| 2024-09-27 | 17.37 | $11.44 | 2.9M |
| 2024-09-26 | 17.79 | $11.04 | 2.9M |
| 2024-09-25 | 17.55 | $10.96 | 2.5M |
| 2024-09-24 | 17.38 | $11.31 | 5.3M |
| 2024-09-23 | 17.61 | $11.25 | 1.8M |
| 2024-09-20 | 17.82 | $11.33 | 4.1M |
| 2024-09-19 | 18.27 | $11.57 | 3.4M |
| 2024-09-18 | 18.86 | $11.16 | 4.7M |
| 2024-09-17 | 18.85 | $11.27 | 3.5M |
| 2024-09-16 | 18.81 | $11.12 | 3.5M |
| 2024-09-13 | 18.76 | $11.32 | 1.8M |
| 2024-09-12 | 18.88 | $11.19 | 1.3M |
| 2024-09-11 | 18.76 | $11.19 | 3.3M |
| 2024-09-10 | 18.47 | $11.23 | 2.7M |
| 2024-09-09 | 18.17 | $11.55 | 1.6M |
| 2024-09-06 | 18.24 | $11.35 | 2.2M |
| 2024-09-05 | 17.98 | $11.49 | 2.2M |
| 2024-09-04 | 17.79 | $11.55 | 1.5M |
| 2024-09-03 | 17.72 | $11.53 | 1.9M |
| 2024-08-30 | 17.73 | $11.68 | 1.7M |
| 2024-08-29 | 17.98 | $11.72 | 1.4M |
| 2024-08-28 | 18.29 | $11.63 | 1.7M |
| 2024-08-27 | 18.52 | $12.14 | 1.3M |
| 2024-08-26 | 19.34 | $12.14 | 1.2M |
| 2024-08-23 | 20.20 | $11.95 | 1.6M |
| 2024-08-22 | 20.71 | $11.59 | 1.2M |
| 2024-08-21 | 21.24 | $12.00 | 1.3M |
| 2024-08-20 | 22.20 | $12.13 | 5.5M |
| 2024-08-19 | 23.20 | $11.75 | 1.6M |
| 2024-08-16 | 23.74 | $11.48 | 2.1M |
| 2024-08-15 | 23.74 | $11.35 | 3.1M |
| 2024-08-14 | 23.75 | $11.07 | 2.3M |
| 2024-08-13 | 22.91 | $11.24 | 1.6M |
| 2024-08-12 | 22.17 | $11.16 | 1.7M |
| 2024-08-09 | 21.39 | $11.25 | 2.0M |
| 2024-08-08 | 20.57 | $11.28 | 2.0M |
| 2024-08-07 | 19.70 | $11.04 | 1.8M |
| 2024-08-06 | 18.79 | $11.15 | 2.9M |
| 2024-08-05 | 17.83 | $11.31 | 2.7M |
| 2024-08-02 | 16.82 | $11.67 | 2.3M |
| 2024-08-01 | 15.95 | $11.97 | 3.3M |
| 2024-07-31 | 15.53 | $12.50 | 5.4M |
| 2024-07-30 | 15.61 | $13.28 | 5.1M |
| 2024-07-29 | 16.31 | $13.31 | 2.3M |
| 2024-07-26 | 16.77 | $13.50 | 2.9M |
| 2024-07-25 | 17.22 | $13.24 | 2.7M |
| 2024-07-24 | 18.00 | $12.72 | 1.8M |
| 2024-07-23 | 18.69 | $13.17 | 1.5M |
| 2024-07-22 | 19.43 | $13.11 | 1.3M |
| 2024-07-19 | 20.32 | $13.09 | 1.6M |
| 2024-07-18 | 21.14 | $13.19 | 2.3M |
| 2024-07-17 | 21.94 | $13.47 | 2.2M |
| 2024-07-16 | 22.33 | $13.63 | 1.9M |
| 2024-07-15 | 22.69 | $13.41 | 3.0M |
| 2024-07-12 | 23.45 | $12.90 | 2.2M |
| 2024-07-11 | 24.37 | $12.76 | 1.6M |
| 2024-07-10 | 25.33 | $12.38 | 1.7M |
| 2024-07-09 | 25.47 | $12.32 | 1.8M |
| 2024-07-08 | 25.64 | $12.70 | 1.4M |
| 2024-07-05 | 26.35 | $12.87 | 1.2M |
| 2024-07-03 | 27.18 | $12.74 | 822117 |
| 2024-07-02 | 28.12 | $13.04 | 2.1M |
| 2024-07-01 | 29.16 | $12.81 | 1.6M |
| 2024-06-28 | 29.83 | $12.69 | 8.6M |
| 2024-06-27 | 30.42 | $12.69 | 1.6M |
| 2024-06-26 | 31.04 | $12.43 | 1.5M |
| 2024-06-25 | 31.19 | $12.21 | 1.3M |
| 2024-06-24 | 31.50 | $12.35 | 1.7M |
| 2024-06-21 | 31.93 | $12.51 | 4.6M |
| 2024-06-20 | 32.35 | $12.18 | 2.0M |
| 2024-06-18 | 32.25 | $12.10 | 1.2M |
| 2024-06-17 | 32.30 | $12.32 | 1.8M |
| 2024-06-14 | 32.45 | $12.31 | 1.6M |
| 2024-06-13 | 32.64 | $12.32 | 1.7M |
| 2024-06-12 | 32.84 | $12.65 | 2.5M |
| 2024-06-11 | 33.37 | $12.78 | 1.3M |
| 2024-06-10 | 33.32 | $12.80 | 1.4M |
| 2024-06-07 | 33.17 | $12.73 | 1.5M |
| 2024-06-06 | 33.12 | $13.03 | 1.7M |
| 2024-06-05 | 33.18 | $12.89 | 1.7M |
| 2024-06-04 | 33.01 | $12.67 | 2.0M |
| 2024-06-03 | 32.82 | $12.74 | 3.6M |
| 2024-05-31 | 32.65 | $12.88 | 4.3M |
| 2024-05-30 | 32.49 | $13.16 | 3.7M |
| 2024-05-29 | 32.59 | $13.65 | 2.3M |
| 2024-05-28 | 32.73 | $13.37 | 3.2M |
| 2024-05-24 | 32.88 | $13.24 | 2.5M |
| 2024-05-23 | 32.36 | $13.29 | 2.4M |
| 2024-05-22 | 31.87 | $13.75 | 1.8M |
| 2024-05-21 | 31.57 | $13.74 | 1.6M |
| 2024-05-20 | 31.25 | $14.14 | 3.1M |
| 2024-05-17 | 30.92 | $13.64 | 2.6M |
| 2024-05-16 | 30.12 | $13.84 | 2.1M |
| 2024-05-15 | 29.34 | $13.94 | 2.4M |
| 2024-05-14 | 28.57 | $13.75 | 2.0M |
| 2024-05-13 | 27.64 | $13.74 | 2.1M |
| 2024-05-10 | 26.65 | $13.71 | 3.4M |
| 2024-05-09 | 25.54 | $13.83 | 2.6M |
| 2024-05-08 | 24.42 | $13.82 | 2.3M |
| 2024-05-07 | 23.24 | $14.26 | 3.7M |
| 2024-05-06 | 22.09 | $14.13 | 4.2M |
| 2024-05-03 | 20.71 | $14.03 | 7.0M |
| 2024-05-02 | 19.25 | $14.67 | 23.0M |
| 2024-05-01 | 17.57 | $18.25 | 3.6M |
| 2024-04-30 | 18.30 | $17.85 | 2.3M |
| 2024-04-29 | 18.61 | $18.42 | 2.4M |
| 2024-04-26 | 19.38 | $18.44 | 2.8M |
| 2024-04-25 | 20.18 | $18.56 | 1.6M |
| 2024-04-24 | 20.89 | $18.52 | 2.3M |
| 2024-04-23 | 21.74 | $18.35 | 1.5M |
| 2024-04-22 | 22.64 | $18.16 | 2.0M |
| 2024-04-19 | 23.09 | $17.59 | 4.0M |
| 2024-04-18 | 23.44 | $17.65 | 2.4M |
| 2024-04-17 | 23.69 | $17.69 | 2.2M |
| 2024-04-16 | 23.90 | $17.30 | 1.6M |
| 2024-04-15 | 23.69 | $17.10 | 1.8M |
| 2024-04-12 | 23.57 | $17.96 | 1.9M |
| 2024-04-11 | 24.05 | $18.28 | 2.2M |
| 2024-04-10 | 24.55 | $17.96 | 1.9M |
| 2024-04-09 | 25.32 | $18.76 | 1.8M |
| 2024-04-08 | 26.58 | $18.64 | 2.4M |
| 2024-04-05 | 27.84 | $18.17 | 1.7M |
| 2024-04-04 | 28.65 | $18.01 | 3.7M |
| 2024-04-03 | 29.51 | $17.66 | 1.4M |
| 2024-04-02 | 29.45 | $17.79 | 2.1M |
| 2024-04-01 | 29.46 | $18.25 | 3.4M |
| 2024-03-28 | 29.88 | $18.21 | 1.9M |
| 2024-03-27 | 29.93 | $18.09 | 1.6M |
| 2024-03-26 | 29.74 | $17.92 | 1.9M |
| 2024-03-25 | 29.55 | $18.23 | 1.3M |
| 2024-03-22 | 29.50 | $18.29 | 1.6M |
| 2024-03-21 | 29.47 | $18.50 | 2.1M |
| 2024-03-20 | 29.63 | $18.59 | 2.4M |
| 2024-03-19 | 29.74 | $18.35 | 4.1M |
| 2024-03-18 | 29.61 | $17.97 | 3.2M |
| 2024-03-15 | 29.02 | $17.77 | 3.1M |
| 2024-03-14 | 28.22 | $18.03 | 3.3M |
| 2024-03-13 | 27.42 | $18.74 | 1.7M |
| 2024-03-12 | 26.88 | $18.66 | 1.5M |
| 2024-03-11 | 26.47 | $19.09 | 3.1M |
| 2024-03-08 | 26.03 | $18.63 | 2.1M |
| 2024-03-07 | 25.57 | $18.55 | 3.0M |
| 2024-03-06 | 24.59 | $18.64 | 2.8M |
| 2024-03-05 | 23.57 | $18.37 | 4.0M |
| 2024-03-04 | 22.50 | $19.72 | 1.6M |
| 2024-03-01 | 22.03 | $20.26 | 2.4M |
| 2024-02-29 | 21.72 | $20.44 | 3.1M |
| 2024-02-28 | 21.39 | $20.11 | 4.1M |
| 2024-02-27 | 21.04 | $20.88 | 2.8M |
| 2024-02-26 | 20.67 | $20.43 | 2.5M |
| 2024-02-23 | 20.57 | $20.25 | 1.5M |
| 2024-02-22 | 20.15 | $20.14 | 2.1M |
| 2024-02-21 | 19.71 | $20.33 | 2.0M |
| 2024-02-20 | 19.05 | $20.95 | 2.2M |
| 2024-02-16 | 18.50 | $20.69 | 2.2M |
| 2024-02-15 | 17.76 | $20.71 | 2.7M |
| 2024-02-14 | 17.12 | $21.27 | 1.7M |
| 2024-02-13 | 16.63 | $20.74 | 2.8M |
| 2024-02-12 | 15.88 | $21.58 | 3.4M |
| 2024-02-09 | 15.69 | $21.71 | 2.7M |
| 2024-02-08 | 15.43 | $21.36 | 3.2M |
| 2024-02-07 | 14.83 | $21.15 | 9.1M |
| 2024-02-06 | 14.20 | $21.82 | 3.8M |
| 2024-02-05 | 14.03 | $21.66 | 2.3M |
| 2024-02-02 | 14.04 | $22.33 | 3.3M |
| 2024-02-01 | 14.17 | $22.76 | 2.5M |
| 2024-01-31 | 14.74 | $22.20 | 2.5M |
| 2024-01-30 | 15.34 | $23.12 | 1.6M |
| 2024-01-29 | 15.95 | $23.29 | 2.1M |
| 2024-01-26 | 16.60 | $22.14 | 2.5M |
| 2024-01-25 | 17.44 | $21.89 | 3.3M |
| 2024-01-24 | 17.78 | $21.66 | 2.8M |
| 2024-01-23 | 18.33 | $21.98 | 2.1M |
| 2024-01-22 | 19.02 | $21.97 | 2.7M |
| 2024-01-19 | 19.75 | $21.24 | 4.9M |
| 2024-01-18 | 20.42 | $22.30 | 1.7M |
| 2024-01-17 | 21.30 | $22.38 | 2.2M |
| 2024-01-16 | 22.17 | $23.28 | 2.0M |
| 2024-01-12 | 22.37 | $23.59 | 2.3M |
| 2024-01-11 | 22.30 | $23.47 | 1.9M |
| 2024-01-10 | 22.36 | $23.32 | 2.0M |
| 2024-01-09 | 22.51 | $22.86 | 1.5M |
| 2024-01-08 | 22.89 | $22.70 | 2.5M |
| 2024-01-05 | 23.37 | $21.91 | 1.7M |
| 2024-01-04 | 24.05 | $21.47 | 2.8M |
| 2024-01-03 | 25.06 | $21.51 | 3.3M |
| 2024-01-02 | 26.30 | $22.08 | 2.8M |
| 2023-12-29 | 27.18 | $23.49 | 1.7M |
| 2023-12-28 | 26.99 | $24.00 | 1.5M |
| 2023-12-27 | 26.54 | $23.73 | 1.4M |
| 2023-12-26 | 26.13 | $23.84 | 1.3M |
| 2023-12-22 | 25.43 | $23.96 | 1.1M |
| 2023-12-21 | 24.67 | $24.08 | 1.7M |
| 2023-12-20 | 23.97 | $23.56 | 2.1M |
| 2023-12-19 | 23.08 | $24.48 | 2.9M |
| 2023-12-18 | 21.58 | $24.19 | 2.6M |
| 2023-12-15 | 20.14 | $24.15 | 5.0M |
| 2023-12-14 | 18.72 | $23.54 | 5.0M |
| 2023-12-13 | 17.36 | $22.19 | 4.6M |
| 2023-12-12 | 16.47 | $21.24 | 2.6M |
| 2023-12-11 | 16.00 | $20.53 | 1.9M |
| 2023-12-08 | 15.89 | $20.26 | 1.0M |
| 2023-12-07 | 15.78 | $20.07 | 2.2M |
| 2023-12-06 | 15.70 | $20.50 | 1.4M |
| 2023-12-05 | 14.93 | $20.88 | 1.8M |
| 2023-12-04 | 14.24 | $20.63 | 2.4M |
| 2023-12-01 | 13.21 | $21.21 | 3.7M |
| 2023-11-30 | 12.14 | $20.02 | 2.5M |
| 2023-11-29 | 11.39 | $20.45 | 3.7M |
| 2023-11-28 | 10.37 | $19.49 | 2.6M |
| 2023-11-27 | 10.04 | $18.96 | 1.4M |
| 2023-11-24 | 10.12 | $18.89 | 504004 |
| 2023-11-22 | 10.10 | $18.89 | 1.7M |
| 2023-11-21 | 10.07 | $18.75 | 1.7M |
| 2023-11-20 | 10.06 | $18.92 | 1.9M |
| 2023-11-17 | 10.04 | $18.56 | 2.5M |
| 2023-11-16 | 10.51 | $17.76 | 1.9M |
| 2023-11-15 | 10.72 | $18.17 | 3.0M |
| 2023-11-14 | 11.24 | $18.32 | 2.4M |
| 2023-11-13 | 11.56 | $17.18 | 1.8M |
| 2023-11-10 | 11.16 | $17.45 | 2.2M |
| 2023-11-09 | 10.73 | $17.05 | 3.4M |
| 2023-11-08 | 10.29 | $18.25 | 3.7M |
| 2023-11-07 | 10.39 | $18.92 | 2.1M |
| 2023-11-06 | 10.88 | $18.32 | 1.8M |
| 2023-11-03 | 11.34 | $19.00 | 2.7M |
| 2023-11-02 | 11.79 | $18.24 | 2.4M |
| 2023-11-01 | 12.24 | $17.55 | 4.6M |
| 2023-10-31 | 12.71 | $17.94 | 3.9M |
| 2023-10-30 | 12.74 | $17.62 | 2.4M |
| 2023-10-27 | 12.64 | $17.67 | 1.6M |
| 2023-10-26 | 12.62 | $17.67 | 2.1M |
| 2023-10-25 | 12.59 | $17.71 | 2.0M |
| 2023-10-24 | 12.68 | $18.63 | 2.4M |
| 2023-10-23 | 13.21 | $18.29 | 2.4M |
| 2023-10-20 | 13.30 | $18.55 | 2.2M |
| 2023-10-19 | 13.61 | $18.96 | 2.3M |
| 2023-10-18 | 14.24 | $18.92 | 2.1M |
| 2023-10-17 | 14.89 | $19.05 | 3.3M |
| 2023-10-16 | 15.58 | $18.58 | 2.5M |
| 2023-10-13 | 15.92 | $17.74 | 1.2M |
| 2023-10-12 | 15.60 | $17.92 | 1.9M |
| 2023-10-11 | 15.38 | $18.70 | 1.9M |
| 2023-10-10 | 15.65 | $18.70 | 1.8M |
| 2023-10-09 | 16.05 | $19.10 | 1.3M |
| 2023-10-06 | 16.72 | $19.51 | 2.4M |
| 2023-10-05 | 17.43 | $18.82 | 1.7M |
| 2023-10-04 | 17.54 | $18.91 | 1.7M |
| 2023-10-03 | 17.69 | $18.60 | 1.7M |
| 2023-10-02 | 17.85 | $19.37 | 2.2M |
| 2023-09-29 | 18.50 | $19.92 | 2.4M |
| 2023-09-28 | 19.33 | $19.56 | 1.2M |
| 2023-09-27 | 20.06 | $19.30 | 2.2M |
| 2023-09-26 | 20.46 | $18.72 | 1.4M |
| 2023-09-25 | 20.89 | $19.41 | 1.6M |
| 2023-09-22 | 21.58 | $19.38 | 1.6M |
| 2023-09-21 | 22.51 | $19.50 | 2.5M |
| 2023-09-20 | 23.48 | $20.09 | 1.8M |
| 2023-09-19 | 24.50 | $19.98 | 2.4M |
| 2023-09-18 | 25.68 | $19.89 | 3.3M |
| 2023-09-15 | 26.86 | $20.01 | 4.3M |
| 2023-09-14 | 28.22 | $20.56 | 3.1M |
| 2023-09-13 | 29.14 | $20.95 | 4.6M |
| 2023-09-12 | 30.02 | $21.68 | 2.0M |
| 2023-09-11 | 30.05 | $22.23 | 2.5M |
| 2023-09-08 | 29.87 | $21.90 | 3.4M |
| 2023-09-07 | 29.67 | $23.12 | 5.2M |
| 2023-09-06 | 29.22 | $22.94 | 4.4M |
| 2023-09-05 | 28.93 | $22.23 | 3.7M |
| 2023-09-01 | 29.04 | $22.30 | 2.5M |
| 2023-08-31 | 28.90 | $21.87 | 2.2M |
| 2023-08-30 | 28.92 | $21.89 | 3.4M |
| 2023-08-29 | 29.09 | $21.39 | 3.1M |
| 2023-08-28 | 29.40 | $21.20 | 2.2M |
| 2023-08-25 | 29.79 | $21.15 | 3.9M |
| 2023-08-24 | 30.20 | $20.67 | 2.0M |
| 2023-08-23 | 30.85 | $20.79 | 3.1M |
| 2023-08-22 | 31.67 | $20.90 | 3.1M |
| 2023-08-21 | 32.54 | $21.04 | 2.4M |
| 2023-08-18 | 33.05 | $21.45 | 2.8M |
| 2023-08-17 | 33.59 | $21.10 | 2.1M |
| 2023-08-16 | 33.75 | $22.08 | 2.7M |
| 2023-08-15 | 33.13 | $22.41 | 1.8M |
| 2023-08-14 | 32.18 | $22.76 | 2.0M |
| 2023-08-11 | 31.22 | $22.48 | 2.5M |
| 2023-08-10 | 30.27 | $22.50 | 3.6M |
| 2023-08-09 | 29.30 | $21.90 | 2.7M |
| 2023-08-08 | 28.44 | $21.45 | 3.0M |
| 2023-08-07 | 27.70 | $21.71 | 2.7M |
| 2023-08-04 | 26.91 | $20.92 | 3.1M |
| 2023-08-03 | 25.86 | $21.38 | 6.0M |
| 2023-08-02 | 24.81 | $21.61 | 13.7M |
| 2023-08-01 | 22.88 | $18.24 | 2.3M |
| 2023-07-31 | 22.47 | $18.66 | 2.3M |
| 2023-07-28 | 22.03 | $17.62 | 1.2M |
| 2023-07-27 | 22.09 | $17.29 | 1.3M |
| 2023-07-26 | 22.15 | $17.41 | 1.2M |
| 2023-07-25 | 22.54 | $17.00 | 1.0M |
| 2023-07-24 | 23.15 | $16.81 | 1.4M |
| 2023-07-21 | 23.89 | $16.97 | 2.4M |
| 2023-07-20 | 24.37 | $17.55 | 2.3M |
| 2023-07-19 | 24.22 | $18.08 | 2.2M |
| 2023-07-18 | 23.76 | $17.66 | 1.8M |
| 2023-07-17 | 23.66 | $17.62 | 2.8M |
| 2023-07-14 | 23.55 | $17.56 | 1.6M |
| 2023-07-13 | 23.50 | $17.65 | 1.6M |
| 2023-07-12 | 23.29 | $17.41 | 2.2M |
| 2023-07-11 | 23.35 | $17.09 | 1.7M |
| 2023-07-10 | 23.64 | $16.54 | 1.8M |
| 2023-07-07 | 24.42 | $16.30 | 2.3M |
| 2023-07-06 | 25.13 | $16.17 | 3.8M |
| 2023-07-05 | 26.16 | $16.50 | 3.3M |
| 2023-07-03 | 26.58 | $17.61 | 1.3M |
| 2023-06-30 | 26.03 | $17.58 | 2.9M |
| 2023-06-29 | 25.26 | $17.60 | 2.2M |
| 2023-06-28 | 24.59 | $17.20 | 3.4M |
| 2023-06-27 | 24.12 | $16.70 | 1.9M |
| 2023-06-26 | 23.97 | $15.88 | 1.6M |
| 2023-06-23 | 24.03 | $16.21 | 24.1M |
| 2023-06-22 | 23.81 | $16.52 | 1.6M |
| 2023-06-21 | 23.57 | $16.31 | 1.9M |
| 2023-06-20 | 23.32 | $16.94 | 2.8M |
| 2023-06-16 | 22.41 | $16.72 | 3.2M |
| 2023-06-15 | 21.45 | $17.22 | 2.7M |
| 2023-06-14 | 20.36 | $17.13 | 3.6M |
| 2023-06-13 | 19.18 | $16.73 | 2.9M |
| 2023-06-12 | 18.40 | $16.17 | 2.0M |
| 2023-06-09 | 17.96 | $15.67 | 2.6M |
| 2023-06-08 | 17.75 | $15.70 | 1.7M |
| 2023-06-07 | 17.50 | $15.91 | 1.5M |
| 2023-06-06 | 16.82 | $16.13 | 1.9M |
| 2023-06-05 | 16.12 | $15.76 | 1.5M |
| 2023-06-02 | 15.64 | $15.66 | 2.1M |
| 2023-06-01 | 15.30 | $15.48 | 1.9M |
| 2023-05-31 | 14.96 | $15.76 | 3.6M |
| 2023-05-30 | 14.60 | $14.85 | 1.2M |
| 2023-05-26 | 14.54 | $14.66 | 1.7M |
| 2023-05-25 | 14.80 | $14.44 | 3.6M |
| 2023-05-24 | 15.07 | $15.13 | 1.9M |
| 2023-05-23 | 14.79 | $15.23 | 3.1M |
| 2023-05-22 | 14.51 | $15.60 | 1.6M |
| 2023-05-19 | 13.66 | $15.34 | 2.7M |
| 2023-05-18 | 13.03 | $15.34 | 1.9M |
| 2023-05-17 | 12.48 | $14.61 | 1.5M |
| 2023-05-16 | 12.38 | $14.40 | 1.2M |
| 2023-05-15 | 12.34 | $14.74 | 2.1M |
| 2023-05-12 | 12.29 | $14.10 | 2.3M |
| 2023-05-11 | 12.79 | $13.68 | 881210 |
| 2023-05-10 | 13.20 | $13.65 | 974350 |
| 2023-05-09 | 13.83 | $13.43 | 1.4M |
| 2023-05-08 | 14.12 | $13.48 | 1.3M |
| 2023-05-05 | 14.43 | $13.13 | 2.2M |
| 2023-05-04 | 14.49 | $12.58 | 3.2M |
| 2023-05-03 | 14.52 | $12.89 | 5.8M |
| 2023-05-02 | 14.94 | $12.85 | 2.5M |
| 2023-05-01 | 14.05 | $13.28 | 2.7M |
| 2023-04-28 | 13.32 | $13.36 | 1.4M |
| 2023-04-27 | 12.77 | $13.78 | 836786 |
| 2023-04-26 | 12.29 | $13.70 | 1.4M |
| 2023-04-25 | 11.75 | $13.45 | 1.9M |
| 2023-04-24 | 11.18 | $14.33 | 1.4M |
| 2023-04-21 | 10.91 | $15.10 | 922515 |
| 2023-04-20 | 11.46 | $14.91 | 951765 |
| 2023-04-19 | 12.05 | $14.80 | 1.2M |
| 2023-04-18 | 12.65 | $14.70 | 837504 |
| 2023-04-17 | 13.12 | $14.69 | 1.0M |
| 2023-04-14 | 13.39 | $13.99 | 1.4M |
| 2023-04-13 | 13.15 | $14.29 | 681807 |
| 2023-04-12 | 13.31 | $14.13 | 1.7M |
| 2023-04-11 | 13.48 | $14.41 | 1.6M |
| 2023-04-10 | 13.84 | $14.77 | 1.1M |
| 2023-04-06 | 14.26 | $14.81 | 646541 |
| 2023-04-05 | 14.70 | $14.54 | 1.6M |
| 2023-04-04 | 15.42 | $15.17 | 919868 |
| 2023-04-03 | 15.81 | $15.22 | 833151 |
| 2023-03-31 | 16.27 | $15.36 | 1.9M |
| 2023-03-30 | 16.75 | $14.74 | 1.0M |
| 2023-03-29 | 17.23 | $14.44 | 1.1M |
| 2023-03-28 | 17.54 | $14.05 | 1.3M |
| 2023-03-27 | 17.36 | $13.84 | 934727 |
| 2023-03-24 | 17.15 | $13.84 | 1.9M |
| 2023-03-23 | 16.81 | $13.84 | 1.4M |
| 2023-03-22 | 16.62 | $13.42 | 1.1M |
| 2023-03-21 | 16.41 | $13.95 | 1.7M |
| 2023-03-20 | 16.35 | $13.51 | 2.7M |
| 2023-03-17 | 15.94 | $13.73 | 1.7M |
| 2023-03-16 | 15.86 | $14.01 | 1.9M |
| 2023-03-15 | 16.00 | $14.30 | 2.0M |
| 2023-03-14 | 16.15 | $14.43 | 2.3M |
| 2023-03-13 | 16.35 | $14.01 | 1.8M |
| 2023-03-10 | 16.35 | $13.64 | 2.5M |
| 2023-03-09 | 16.37 | $14.62 | 1.2M |
| 2023-03-08 | 17.20 | $15.40 | 779079 |
| 2023-03-07 | 17.59 | $15.51 | 2.2M |
| 2023-03-06 | 17.85 | $15.59 | 1.3M |
| 2023-03-03 | 18.13 | $15.56 | 2.0M |
| 2023-03-02 | 18.53 | $14.76 | 1.9M |
| 2023-03-01 | 19.46 | $14.50 | 1.6M |
| 2023-02-28 | 20.36 | $14.94 | 1.7M |
| 2023-02-27 | 21.09 | $14.90 | 1.1M |
| 2023-02-24 | 21.80 | $14.89 | 848670 |
| 2023-02-23 | 22.64 | $15.34 | 634062 |
| 2023-02-22 | 23.37 | $15.31 | 629913 |
| 2023-02-21 | 24.06 | $15.30 | 899198 |
| 2023-02-17 | 24.69 | $15.76 | 1.3M |
| 2023-02-16 | 25.13 | $15.77 | 1.6M |
| 2023-02-15 | 25.40 | $16.56 | 1.8M |
| 2023-02-14 | 25.43 | $16.58 | 1.1M |
| 2023-02-13 | 25.45 | $15.97 | 1.2M |
| 2023-02-10 | 25.67 | $15.82 | 2.1M |
| 2023-02-09 | 26.01 | $15.79 | 4.5M |
| 2023-02-08 | 26.36 | $16.93 | 3.7M |
| 2023-02-07 | 25.82 | $16.39 | 1.9M |
| 2023-02-06 | 25.93 | $16.27 | 2.4M |
| 2023-02-03 | 25.50 | $16.26 | 1.7M |
| 2023-02-02 | 25.34 | $17.57 | 2.6M |
| 2023-02-01 | 24.57 | $16.96 | 2.9M |
| 2023-01-31 | 24.04 | $16.18 | 3.2M |
| 2023-01-30 | 23.76 | $16.27 | 1.9M |
| 2023-01-27 | 23.26 | $16.89 | 1.7M |
| 2023-01-26 | 22.73 | $15.95 | 1.4M |
| 2023-01-25 | 22.66 | $15.32 | 1.5M |
| 2023-01-24 | 22.90 | $15.31 | 1.2M |
| 2023-01-23 | 22.51 | $15.23 | 2.2M |
| 2023-01-20 | 22.30 | $15.00 | 1.2M |
| 2023-01-19 | 22.02 | $15.17 | 1.4M |
| 2023-01-18 | 21.71 | $15.72 | 1.6M |
| 2023-01-17 | 20.64 | $16.20 | 2.0M |
| 2023-01-13 | 19.56 | $15.07 | 1.5M |
| 2023-01-12 | 19.02 | $14.91 | 2.6M |
| 2023-01-11 | 18.63 | $14.56 | 1.8M |
| 2023-01-10 | 18.41 | $14.31 | 1.4M |
| 2023-01-09 | 18.27 | $14.35 | 2.0M |
| 2023-01-06 | 18.11 | $14.25 | 964560 |
| 2023-01-05 | 18.04 | $14.32 | 1.6M |
| 2023-01-04 | 17.80 | $14.91 | 1.4M |
| 2023-01-03 | 17.27 | $14.83 | 1.1M |
| 2022-12-30 | 16.54 | $14.71 | 875006 |
| 2022-12-29 | 16.09 | $14.52 | 1.1M |
| 2022-12-28 | 15.61 | $13.76 | 451042 |
| 2022-12-27 | 15.74 | $13.78 | 529853 |
| 2022-12-23 | 15.81 | $13.84 | 940318 |
| 2022-12-22 | 15.72 | $14.06 | 908858 |
| 2022-12-21 | 15.56 | $14.61 | 867817 |
| 2022-12-20 | 15.26 | $14.50 | 1.5M |
| 2022-12-19 | 15.13 | $14.06 | 1.9M |
| 2022-12-16 | 14.99 | $14.68 | 2.9M |
| 2022-12-15 | 14.11 | $14.63 | 1.3M |
| 2022-12-14 | 13.26 | $15.15 | 1.6M |
| 2022-12-13 | 12.37 | $14.96 | 2.1M |
| 2022-12-12 | 11.20 | $15.58 | 1.6M |
| 2022-12-09 | 10.45 | $14.72 | 1.1M |
| 2022-12-08 | 10.06 | $14.88 | 2.1M |
| 2022-12-07 | 9.64 | $14.01 | 1.2M |
| 2022-12-06 | 9.98 | $13.78 | 1.4M |
| 2022-12-05 | 10.32 | $14.22 | 1.4M |
| 2022-12-02 | 10.38 | $15.19 | 873361 |
| 2022-12-01 | 9.95 | $15.19 | 1.3M |
| 2022-11-30 | 9.42 | $14.78 | 1.7M |
| 2022-11-29 | 9.10 | $14.05 | 1.8M |
| 2022-11-28 | 8.97 | $14.28 | 1.9M |
| 2022-11-25 | 8.83 | $14.00 | 758848 |
| 2022-11-23 | 8.84 | $13.93 | 871130 |
| 2022-11-22 | 9.08 | $13.03 | 854491 |
| 2022-11-21 | 9.13 | $12.75 | 1.4M |
| 2022-11-18 | 9.21 | $12.97 | 586533 |
| 2022-11-17 | 9.46 | $13.08 | 502946 |
| 2022-11-16 | 9.86 | $13.96 | 877454 |
| 2022-11-15 | 9.91 | $14.85 | 1.1M |
| 2022-11-14 | 9.49 | $14.26 | 874089 |
| 2022-11-11 | 9.19 | $14.73 | 2.0M |
| 2022-11-10 | 8.67 | $14.11 | 1.5M |
| 2022-11-09 | 8.34 | $12.80 | 1.2M |
| 2022-11-08 | 8.72 | $13.55 | 1.2M |
| 2022-11-07 | 9.13 | $12.93 | 1.5M |
| 2022-11-04 | 8.88 | $12.32 | 1.3M |
| 2022-11-03 | 8.63 | $12.49 | 1.1M |
| 2022-11-02 | 8.24 | $12.24 | 1.9M |
| 2022-11-01 | 7.91 | $13.16 | 1.4M |
| 2022-10-31 | 8.20 | $13.59 | 1.5M |
| 2022-10-28 | 8.52 | $13.78 | 623698 |
| 2022-10-27 | 8.83 | $13.68 | 1.4M |
| 2022-10-26 | 9.25 | $13.16 | 927000 |
| 2022-10-25 | 9.69 | $13.84 | 897252 |
| 2022-10-24 | 9.99 | $12.79 | 1.3M |
| 2022-10-21 | 9.91 | $13.23 | 651883 |
| 2022-10-20 | 9.90 | $13.07 | 803433 |
| 2022-10-19 | 10.06 | $12.99 | 1.0M |
| 2022-10-18 | 10.02 | $13.69 | 916927 |
| 2022-10-17 | 10.19 | $13.41 | 912858 |
| 2022-10-14 | 9.93 | $12.52 | 1.5M |
| 2022-10-13 | 9.57 | $12.98 | 1.4M |
| 2022-10-12 | 8.99 | $12.92 | 954976 |
| 2022-10-11 | 8.64 | $12.94 | 1.2M |
| 2022-10-10 | 8.13 | $12.85 | 933227 |
| 2022-10-07 | 7.71 | $13.66 | 1.2M |
| 2022-10-06 | 7.89 | $14.67 | 1.3M |
| 2022-10-05 | 7.96 | $14.93 | 867863 |
| 2022-10-04 | 8.08 | $14.87 | 1.5M |
| 2022-10-03 | 8.29 | $13.90 | 1.6M |
| 2022-09-30 | 8.53 | $12.97 | 1.1M |
| 2022-09-29 | 8.64 | $13.50 | 761451 |
| 2022-09-28 | 9.01 | $14.23 | 1.2M |
| 2022-09-27 | 9.42 | $13.52 | 1.1M |
| 2022-09-26 | 9.35 | $12.91 | 950361 |
| 2022-09-23 | 9.28 | $13.27 | 1.0M |
| 2022-09-22 | 9.01 | $13.39 | 1.6M |
| 2022-09-21 | 8.97 | $14.04 | 1.3M |
| 2022-09-20 | 9.30 | $14.54 | 2.1M |
| 2022-09-19 | 9.64 | $14.85 | 2.0M |
| 2022-09-16 | 9.99 | $14.78 | 5.3M |
| 2022-09-15 | 10.25 | $15.61 | 3.3M |
| 2022-09-14 | 10.06 | $15.84 | 5.8M |
| 2022-09-13 | 9.93 | $14.41 | 1.6M |
| 2022-09-12 | 10.42 | $15.12 | 2.0M |
| 2022-09-09 | 10.68 | $14.47 | 1.4M |
| 2022-09-08 | 11.23 | $13.87 | 1.2M |
| 2022-09-07 | 11.29 | $13.36 | 1.7M |
| 2022-09-06 | 11.19 | $13.40 | 1.5M |
| 2022-09-02 | 11.33 | $13.30 | 1.3M |
| 2022-09-01 | 11.49 | $13.38 | 1.6M |
| 2022-08-31 | 11.40 | $13.61 | 1.6M |
| 2022-08-30 | 11.73 | $13.50 | 1.0M |
| 2022-08-29 | 11.77 | $13.48 | 1.2M |
| 2022-08-26 | 11.85 | $13.99 | 1.4M |
| 2022-08-25 | 12.15 | $14.57 | 1.2M |
| 2022-08-24 | 12.58 | $14.16 | 1.4M |
| 2022-08-23 | 12.97 | $13.99 | 2.6M |
| 2022-08-22 | 13.36 | $13.63 | 2.5M |
| 2022-08-19 | 13.67 | $14.39 | 2.8M |
| 2022-08-18 | 14.36 | $15.65 | 1.2M |
| 2022-08-17 | 14.30 | $15.77 | 1.4M |
| 2022-08-16 | 14.11 | $16.38 | 2.1M |
| 2022-08-15 | 13.82 | $16.37 | 2.4M |
| 2022-08-12 | 13.24 | $16.83 | 2.3M |
| 2022-08-11 | 12.45 | $16.33 | 3.2M |
| 2022-08-10 | 11.69 | $16.45 | 3.1M |
| 2022-08-09 | 11.02 | $15.01 | 2.7M |
| 2022-08-08 | 10.68 | $15.90 | 2.3M |
| 2022-08-05 | 9.93 | $15.31 | 2.0M |
| 2022-08-04 | 9.51 | $15.40 | 2.3M |
| 2022-08-03 | 9.10 | $15.12 | 4.2M |
| 2022-08-02 | 8.66 | $13.95 | 2.5M |
| 2022-08-01 | 8.78 | $13.47 | 2.4M |
| 2022-07-29 | 9.07 | $13.11 | 1.5M |
| 2022-07-28 | 9.36 | $12.83 | 1.6M |
| 2022-07-27 | 9.49 | $12.50 | 1.4M |
| 2022-07-26 | 9.41 | $11.72 | 1.6M |
| 2022-07-25 | 9.22 | $12.51 | 1.2M |
| 2022-07-22 | 9.42 | $13.03 | 1.2M |
| 2022-07-21 | 9.89 | $13.81 | 1.9M |
| 2022-07-20 | 10.10 | $13.75 | 3.4M |
| 2022-07-19 | 10.31 | $12.83 | 2.7M |
| 2022-07-18 | 10.75 | $12.64 | 3.6M |
| 2022-07-15 | 11.20 | $12.25 | 3.3M |
| 2022-07-14 | 11.14 | $11.99 | 3.2M |
| 2022-07-13 | 11.28 | $12.77 | 3.5M |
| 2022-07-12 | 11.59 | $13.12 | 7.5M |
| 2022-07-11 | 12.16 | $14.89 | 1.3M |
| 2022-07-08 | 11.81 | $15.28 | 925199 |
| 2022-07-07 | 11.45 | $15.22 | 2.8M |
| 2022-07-06 | 11.07 | $14.86 | 5.6M |
| 2022-07-05 | 10.88 | $14.77 | 2.5M |
| 2022-07-01 | 10.97 | $13.47 | 1.9M |
| 2022-06-30 | 11.51 | $13.15 | 2.5M |
| 2022-06-29 | 11.78 | $13.08 | 1.3M |
| 2022-06-28 | 12.27 | $13.08 | 2.7M |
| 2022-06-27 | 12.83 | $13.46 | 2.2M |
| 2022-06-24 | 13.45 | $13.50 | 4.7M |
| 2022-06-23 | 14.09 | $12.03 | 2.1M |
| 2022-06-22 | 14.04 | $11.17 | 2.7M |
| 2022-06-21 | 13.73 | $11.45 | 3.3M |
| 2022-06-17 | 13.51 | $11.30 | 8.8M |
| 2022-06-16 | 13.03 | $10.88 | 5.4M |
| 2022-06-15 | 12.37 | $11.19 | 6.3M |
| 2022-06-14 | 11.71 | $11.00 | 4.2M |
| 2022-06-13 | 11.10 | $11.34 | 4.4M |
| 2022-06-10 | 10.56 | $12.35 | 7.3M |
| 2022-06-09 | 10.10 | $14.32 | 4.5M |
| 2022-06-08 | 10.45 | $15.65 | 2.4M |
| 2022-06-07 | 10.66 | $15.08 | 5.2M |
| 2022-06-06 | 11.02 | $15.48 | 4.3M |
| 2022-06-03 | 11.53 | $15.36 | 2.1M |
| 2022-06-02 | 12.05 | $16.25 | 2.2M |
| 2022-06-01 | 12.60 | $15.32 | 2.9M |
| 2022-05-31 | 12.94 | $15.76 | 4.2M |
| 2022-05-27 | 13.45 | $16.09 | 1.7M |
| 2022-05-26 | 13.95 | $14.52 | 1.7M |
| 2022-05-25 | 13.78 | $14.16 | 2.8M |
| 2022-05-24 | 13.45 | $13.86 | 2.4M |
| 2022-05-23 | 13.10 | $15.69 | 1.1M |
| 2022-05-20 | 13.31 | $15.88 | 1.8M |
| 2022-05-19 | 13.56 | $15.80 | 2.3M |
| 2022-05-18 | 13.71 | $15.14 | 2.8M |
| 2022-05-17 | 13.86 | $15.56 | 1.9M |
| 2022-05-16 | 13.87 | $15.32 | 1.4M |
| 2022-05-13 | 14.03 | $16.19 | 3.8M |
| 2022-05-12 | 14.21 | $14.54 | 3.5M |
| 2022-05-11 | 13.32 | $13.50 | 3.2M |
| 2022-05-10 | 12.52 | $14.48 | 3.7M |
| 2022-05-09 | 11.73 | $14.07 | 2.5M |
| 2022-05-06 | 11.03 | $15.77 | 2.6M |
| 2022-05-05 | 10.53 | $15.99 | 3.5M |
| 2022-05-04 | 10.16 | $16.82 | 8.6M |
| 2022-05-03 | 9.77 | $16.96 | 4.4M |
| 2022-05-02 | 9.99 | $18.11 | 2.3M |
| 2022-04-29 | 10.47 | $18.17 | 1.9M |
| 2022-04-28 | 10.74 | $18.94 | 1.5M |
| 2022-04-27 | 11.22 | $17.60 | 4.2M |
| 2022-04-26 | 11.40 | $17.42 | 3.8M |
| 2022-04-25 | 11.74 | $18.82 | 3.1M |
| 2022-04-22 | 12.19 | $17.78 | 3.4M |
| 2022-04-21 | 12.35 | $17.86 | 2.6M |
| 2022-04-20 | 12.60 | $18.36 | 2.6M |
| 2022-04-19 | 13.12 | $19.61 | 3.4M |
| 2022-04-18 | 13.66 | $18.19 | 4.6M |
| 2022-04-14 | 14.02 | $19.12 | 3.3M |
| 2022-04-13 | 14.66 | $19.07 | 3.3M |
| 2022-04-12 | 15.27 | $18.38 | 4.0M |
| 2022-04-11 | 15.92 | $17.71 | 4.5M |
| 2022-04-08 | 16.11 | $16.44 | 2.7M |
| 2022-04-07 | 15.90 | $17.02 | 2.9M |
| 2022-04-06 | 15.91 | $17.64 | 5.7M |
| 2022-04-05 | 15.99 | $18.58 | 3.3M |
| 2022-04-04 | 16.52 | $19.69 | 3.3M |
| 2022-04-01 | 17.08 | $17.96 | 3.6M |
| 2022-03-31 | 16.89 | $17.92 | 3.4M |
| 2022-03-30 | 16.90 | $19.94 | 2.8M |
| 2022-03-29 | 17.47 | $20.78 | 4.0M |
| 2022-03-28 | 18.35 | $20.61 | 3.0M |
| 2022-03-25 | 19.14 | $20.10 | 3.6M |
| 2022-03-24 | 19.70 | $19.56 | 6.0M |
| 2022-03-23 | 20.07 | $20.52 | 3.8M |
| 2022-03-22 | 20.75 | $20.11 | 2.2M |
| 2022-03-21 | 21.60 | $20.04 | 2.4M |
| 2022-03-18 | 22.46 | $20.06 | 2.6M |
| 2022-03-17 | 23.35 | $19.15 | 1.7M |
| 2022-03-16 | 23.85 | $18.52 | 3.0M |
| 2022-03-15 | 24.32 | $16.93 | 4.1M |
| 2022-03-14 | 24.17 | $16.90 | 3.3M |
| 2022-03-11 | 24.00 | $17.21 | 5.0M |
| 2022-03-10 | 23.93 | $17.87 | 724015 |
| 2022-03-09 | 24.01 | $18.23 | 2.4M |
| 2022-03-08 | 24.10 | $16.37 | 2.7M |
| 2022-03-07 | 23.58 | $15.90 | 2.1M |
| 2022-03-04 | 23.07 | $17.02 | 2.9M |
| 2022-03-03 | 22.72 | $17.64 | 1.5M |
| 2022-03-02 | 22.48 | $18.93 | 1.9M |
| 2022-03-01 | 22.39 | $19.19 | 2.7M |
| 2022-02-28 | 22.20 | $18.32 | 1.9M |
| 2022-02-25 | 21.58 | $17.97 | 2.3M |
| 2022-02-24 | 20.82 | $17.63 | 1.9M |
| 2022-02-23 | 19.91 | $16.75 | 2.2M |
| 2022-02-22 | 19.13 | $18.60 | 2.4M |
| 2022-02-18 | 18.60 | $18.97 | 3.4M |
| 2022-02-17 | 18.05 | $19.25 | 6.9M |
| 2022-02-16 | 17.55 | $21.85 | 1.8M |
| 2022-02-15 | 17.55 | $22.15 | 3.1M |
| 2022-02-14 | 17.53 | $20.41 | 5.8M |
| 2022-02-11 | 17.20 | $18.41 | 4.6M |
| 2022-02-10 | 16.86 | $22.46 | 2.0M |
| 2022-02-09 | 17.32 | $23.49 | 1.6M |
| 2022-02-08 | 17.93 | $22.53 | 1.7M |
| 2022-02-07 | 18.24 | $22.08 | 2.1M |
| 2022-02-04 | 18.57 | $20.84 | 2.1M |
| 2022-02-03 | 18.35 | $19.01 | 1.8M |
| 2022-02-02 | 18.21 | $21.31 | 959957 |
| 2022-02-01 | 18.56 | $22.53 | 1.8M |
| 2022-01-31 | 18.71 | $21.75 | 3.0M |
| 2022-01-28 | 18.61 | $20.32 | 1.7M |
| 2022-01-27 | 18.22 | $20.60 | 746085 |
| 2022-01-26 | 17.96 | $21.46 | 1.5M |
| 2022-01-25 | 17.84 | $20.61 | 974635 |
| 2022-01-24 | 17.25 | $21.04 | 2.3M |
| 2022-01-21 | 16.59 | $20.70 | 997397 |
| 2022-01-20 | 16.28 | $22.11 | 591798 |
| 2022-01-19 | 16.26 | $21.92 | 886512 |
| 2022-01-18 | 16.25 | $22.70 | 1.4M |
| 2022-01-14 | 16.31 | $23.10 | 1.4M |
| 2022-01-13 | 16.26 | $22.55 | 1.0M |
| 2022-01-12 | 16.20 | $24.05 | 1.1M |
| 2022-01-11 | 16.50 | $24.49 | 1.5M |
| 2022-01-10 | 16.67 | $23.50 | 1.3M |
| 2022-01-07 | 16.43 | $22.80 | 1.0M |
| 2022-01-06 | 16.00 | $22.11 | 2.8M |
| 2022-01-05 | 15.52 | $21.75 | 3.1M |
| 2022-01-04 | 15.05 | $24.10 | 1.2M |
| 2022-01-03 | 14.91 | $25.62 | 536705 |
| 2021-12-31 | 15.05 | $26.26 | 911676 |
| 2021-12-30 | 15.39 | $26.15 | 803534 |
| 2021-12-29 | 15.74 | $25.10 | 1.2M |
| 2021-12-28 | 15.76 | $25.05 | 1.4M |
| 2021-12-27 | 15.95 | $27.05 | 608195 |
| 2021-12-23 | 16.54 | $27.94 | 1.2M |
| 2021-12-22 | 16.97 | $27.25 | 1.2M |
| 2021-12-21 | 17.58 | $29.45 | 1.2M |
| 2021-12-20 | 18.21 | $26.58 | 1.2M |
| 2021-12-17 | 18.42 | $27.02 | 4.3M |
| 2021-12-16 | 18.63 | $26.11 | 1.8M |
| 2021-12-15 | 18.97 | $27.03 | 1.6M |
| 2021-12-14 | 19.22 | $24.16 | 1.4M |
| 2021-12-13 | 19.15 | $25.80 | 1.4M |
| 2021-12-10 | 19.35 | $26.64 | 970096 |
| 2021-12-09 | 19.67 | $27.37 | 1.3M |
| 2021-12-08 | 20.11 | $29.03 | 950334 |
| 2021-12-07 | 20.73 | $28.49 | 1.9M |
| 2021-12-06 | 21.17 | $26.62 | 3.2M |
| 2021-12-03 | 21.61 | $28.46 | 2.8M |
| 2021-12-02 | 22.37 | $32.30 | 1.6M |
| 2021-12-01 | 23.45 | $30.85 | 1.2M |
| 2021-11-30 | 24.60 | $35.22 | 757242 |
| 2021-11-29 | 25.16 | $35.64 | 1.3M |
| 2021-11-26 | 25.80 | $35.55 | 429919 |
| 2021-11-24 | 26.44 | $35.04 | 867285 |
| 2021-11-23 | 27.14 | $34.36 | 1.3M |
| 2021-11-22 | 27.88 | $36.00 | 1.3M |
| 2021-11-19 | 28.51 | $38.31 | 699275 |
| 2021-11-18 | 28.71 | $38.66 | 821487 |
| 2021-11-17 | 28.92 | $38.73 | 1.0M |
| 2021-11-16 | 29.02 | $38.97 | 2.4M |
| 2021-11-15 | 29.13 | $34.70 | 1.9M |
| 2021-11-12 | 29.32 | $37.72 | 1.3M |
| 2021-11-11 | 29.11 | $38.41 | 1.2M |
| 2021-11-10 | 28.89 | $37.95 | 953473 |
| 2021-11-09 | 28.61 | $39.01 | 1.5M |
| 2021-11-08 | 28.14 | $40.72 | 3.7M |
| 2021-11-05 | 27.71 | $38.29 | 9.7M |
| 2021-11-04 | 27.27 | $39.59 | 8.1M |
| 2021-11-03 | 26.43 | $43.06 | 11.7M |
| 2021-11-02 | 25.55 | $50.07 | 3.0M |
| 2021-11-01 | 23.58 | $48.20 | 2.0M |
| 2021-10-29 | 21.61 | $50.25 | 1.9M |
| 2021-10-28 | 19.41 | $46.38 | 798883 |
| 2021-10-27 | 17.18 | $44.48 | 581425 |
| 2021-10-26 | 14.94 | $43.65 | 1.9M |
| 2021-10-25 | 12.59 | $46.66 | 1.3M |
| 2021-10-22 | 9.68 | $46.92 | 1.3M |
| 2021-10-21 | 6.62 | $45.05 | 923771 |
| 2021-10-20 | 3.47 | $45.17 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected