Is Foresight Autonomous Holdings Ltd. (FRSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Foresight Autonomous Holdings Ltd. (FRSX) research center and poll results.
NASDAQ : FRSX
Foresight Autonomous Holdings Ltd.
$1.39 USD
-$0.04 (-2.8%)
- Volume
- 33.62K
- Average Volume
- 1.02M
- Market Capitalization
- $6.07M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.90
- Year Low
- $1.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.66
2026-07-17
Close Price
$1.39
Vol: 33631
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.66
Average
74.63
Maximum
503.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.66 | $1.39 | 33631 |
| 2026-07-16 | 1.67 | $1.43 | 18600 |
| 2026-07-15 | 1.68 | $1.42 | 47730 |
| 2026-07-14 | 1.69 | $1.39 | 180700 |
| 2026-07-13 | 1.69 | $1.40 | 129231 |
| 2026-07-10 | 1.71 | $1.49 | 31800 |
| 2026-07-09 | 1.71 | $1.59 | 96846 |
| 2026-07-08 | 1.72 | $1.63 | 100164 |
| 2026-07-07 | 1.70 | $1.68 | 106914 |
| 2026-07-06 | 1.71 | $1.83 | 79120 |
| 2026-07-02 | 1.72 | $1.87 | 65818 |
| 2026-07-01 | 1.73 | $1.97 | 204783 |
| 2026-06-30 | 1.72 | $1.89 | 284651 |
| 2026-06-29 | 1.73 | $1.71 | 152844 |
| 2026-06-26 | 1.74 | $1.68 | 41000 |
| 2026-06-25 | 1.76 | $1.71 | 74644 |
| 2026-06-24 | 1.77 | $1.80 | 186844 |
| 2026-06-23 | 1.78 | $1.80 | 240322 |
| 2026-06-22 | 1.80 | $1.73 | 250286 |
| 2026-06-18 | 1.81 | $1.69 | 133948 |
| 2026-06-17 | 1.83 | $1.65 | 168003 |
| 2026-06-16 | 1.84 | $1.57 | 92125 |
| 2026-06-15 | 1.87 | $1.62 | 164903 |
| 2026-06-12 | 1.89 | $1.57 | 207345 |
| 2026-06-11 | 1.91 | $1.65 | 243511 |
| 2026-06-10 | 1.93 | $1.59 | 600100 |
| 2026-06-09 | 1.95 | $1.67 | 2.7M |
| 2026-06-08 | 1.97 | $1.40 | 52.9M |
| 2026-06-05 | 2.00 | $1.88 | 68285 |
| 2026-06-04 | 2.01 | $2.03 | 781700 |
| 2026-06-03 | 2.01 | $1.89 | 20800 |
| 2026-06-02 | 2.01 | $1.91 | 64215 |
| 2026-06-01 | 2.02 | $1.95 | 129816 |
| 2026-05-29 | 2.02 | $2.01 | 413114 |
| 2026-05-28 | 2.03 | $2.04 | 272700 |
| 2026-05-27 | 2.03 | $2.00 | 19558 |
| 2026-05-26 | 2.03 | $2.03 | 42409 |
| 2026-05-22 | 2.03 | $2.05 | 15390 |
| 2026-05-21 | 2.03 | $2.01 | 29200 |
| 2026-05-20 | 2.03 | $1.98 | 123971 |
| 2026-05-19 | 2.04 | $2.00 | 40000 |
| 2026-05-18 | 2.05 | $2.11 | 39019 |
| 2026-05-15 | 2.06 | $2.10 | 112471 |
| 2026-05-14 | 2.08 | $1.99 | 31300 |
| 2026-05-13 | 2.10 | $2.03 | 43161 |
| 2026-05-12 | 2.12 | $2.00 | 51729 |
| 2026-05-11 | 2.15 | $2.03 | 116720 |
| 2026-05-08 | 2.16 | $1.99 | 24000 |
| 2026-05-07 | 2.18 | $1.96 | 35016 |
| 2026-05-06 | 2.19 | $2.02 | 20106 |
| 2026-05-05 | 2.20 | $2.02 | 53910 |
| 2026-05-04 | 2.22 | $2.04 | 11945 |
| 2026-05-01 | 2.23 | $2.04 | 15721 |
| 2026-04-30 | 2.25 | $2.08 | 19700 |
| 2026-04-29 | 2.26 | $2.09 | 17803 |
| 2026-04-28 | 2.28 | $2.02 | 26610 |
| 2026-04-27 | 2.30 | $2.01 | 100670 |
| 2026-04-24 | 2.32 | $2.00 | 298400 |
| 2026-04-23 | 2.34 | $2.13 | 55900 |
| 2026-04-22 | 2.36 | $2.12 | 60100 |
| 2026-04-21 | 2.38 | $2.15 | 135342 |
| 2026-04-20 | 2.39 | $2.38 | 732939 |
| 2026-04-17 | 2.39 | $2.41 | 9302 |
| 2026-04-16 | 2.38 | $2.50 | 6401 |
| 2026-04-15 | 2.38 | $2.48 | 7517 |
| 2026-04-14 | 2.38 | $2.44 | 18935 |
| 2026-04-13 | 2.37 | $2.32 | 25141 |
| 2026-04-10 | 2.36 | $2.32 | 5106 |
| 2026-04-09 | 2.38 | $2.29 | 9621 |
| 2026-04-08 | 2.40 | $2.25 | 8162 |
| 2026-04-07 | 2.43 | $2.26 | 9200 |
| 2026-04-06 | 2.46 | $2.30 | 9946 |
| 2026-04-02 | 2.48 | $2.36 | 17011 |
| 2026-04-01 | 2.50 | $2.40 | 8725 |
| 2026-03-31 | 2.51 | $2.49 | 27287 |
| 2026-03-30 | 2.52 | $2.35 | 60802 |
| 2026-03-27 | 2.53 | $2.40 | 16907 |
| 2026-03-26 | 2.54 | $2.50 | 35649 |
| 2026-03-25 | 2.56 | $2.47 | 22503 |
| 2026-03-24 | 2.56 | $2.48 | 70109 |
| 2026-03-23 | 2.56 | $2.39 | 23100 |
| 2026-03-20 | 2.56 | $2.32 | 15421 |
| 2026-03-19 | 2.57 | $2.37 | 12831 |
| 2026-03-18 | 2.58 | $2.38 | 29891 |
| 2026-03-17 | 2.59 | $2.41 | 57101 |
| 2026-03-16 | 2.60 | $2.36 | 209600 |
| 2026-03-13 | 2.62 | $2.05 | 3.5M |
| 2026-03-12 | 2.65 | $2.75 | 13400 |
| 2026-03-11 | 2.65 | $2.76 | 39100 |
| 2026-03-10 | 2.64 | $2.75 | 48345 |
| 2026-03-09 | 2.64 | $2.93 | 100039 |
| 2026-03-06 | 2.63 | $2.67 | 16661 |
| 2026-03-05 | 2.62 | $2.75 | 27113 |
| 2026-03-04 | 2.62 | $2.71 | 17440 |
| 2026-03-03 | 2.64 | $2.56 | 24308 |
| 2026-03-02 | 2.67 | $2.59 | 31085 |
| 2026-02-27 | 2.70 | $2.65 | 62992 |
| 2026-02-26 | 2.72 | $2.78 | 134404 |
| 2026-02-25 | 2.74 | $2.49 | 24749 |
| 2026-02-24 | 2.76 | $2.43 | 19833 |
| 2026-02-23 | 2.79 | $2.40 | 24533 |
| 2026-02-20 | 2.82 | $2.52 | 22233 |
| 2026-02-19 | 2.85 | $2.58 | 9800 |
| 2026-02-18 | 2.87 | $2.69 | 11633 |
| 2026-02-17 | 2.90 | $2.59 | 13167 |
| 2026-02-13 | 2.98 | $2.69 | 23833 |
| 2026-02-12 | 3.06 | $2.67 | 28016 |
| 2026-02-11 | 3.13 | $2.70 | 27567 |
| 2026-02-10 | 3.21 | $2.70 | 35167 |
| 2026-02-09 | 3.29 | $2.72 | 46300 |
| 2026-02-06 | 3.36 | $2.64 | 25500 |
| 2026-02-05 | 3.44 | $2.54 | 53892 |
| 2026-02-04 | 3.53 | $2.81 | 76190 |
| 2026-02-03 | 3.60 | $3.12 | 44000 |
| 2026-02-02 | 3.66 | $3.12 | 47978 |
| 2026-01-30 | 3.72 | $3.12 | 57507 |
| 2026-01-29 | 3.76 | $3.15 | 172200 |
| 2026-01-28 | 3.81 | $3.12 | 327500 |
| 2026-01-27 | 3.85 | $2.97 | 231900 |
| 2026-01-26 | 3.93 | $2.97 | 99679 |
| 2026-01-23 | 4.01 | $3.00 | 87067 |
| 2026-01-22 | 4.10 | $3.03 | 136067 |
| 2026-01-21 | 4.20 | $3.09 | 286100 |
| 2026-01-20 | 4.29 | $3.21 | 8.5M |
| 2026-01-16 | 4.37 | $4.20 | 7267 |
| 2026-01-15 | 4.40 | $4.23 | 7800 |
| 2026-01-14 | 4.44 | $4.17 | 6667 |
| 2026-01-13 | 4.50 | $4.23 | 9967 |
| 2026-01-12 | 4.57 | $4.29 | 23100 |
| 2026-01-09 | 4.64 | $4.20 | 17367 |
| 2026-01-08 | 4.70 | $4.29 | 26955 |
| 2026-01-07 | 4.77 | $4.20 | 12867 |
| 2026-01-06 | 4.82 | $4.26 | 23878 |
| 2026-01-05 | 4.89 | $4.35 | 53514 |
| 2026-01-02 | 4.95 | $4.35 | 55809 |
| 2025-12-31 | 5.06 | $3.87 | 31200 |
| 2025-12-30 | 5.19 | $4.08 | 23272 |
| 2025-12-29 | 5.31 | $4.08 | 167567 |
| 2025-12-26 | 5.43 | $4.50 | 9309 |
| 2025-12-24 | 5.54 | $4.50 | 27467 |
| 2025-12-23 | 5.63 | $4.77 | 57097 |
| 2025-12-22 | 5.72 | $5.07 | 17700 |
| 2025-12-19 | 5.77 | $4.89 | 26353 |
| 2025-12-18 | 5.83 | $4.95 | 20400 |
| 2025-12-17 | 5.89 | $4.74 | 20060 |
| 2025-12-16 | 5.96 | $4.98 | 36004 |
| 2025-12-15 | 6.03 | $5.40 | 15633 |
| 2025-12-12 | 6.09 | $5.61 | 7965 |
| 2025-12-11 | 6.14 | $5.61 | 10835 |
| 2025-12-10 | 6.20 | $5.55 | 18644 |
| 2025-12-09 | 6.25 | $5.55 | 16882 |
| 2025-12-08 | 6.30 | $5.34 | 29644 |
| 2025-12-05 | 6.36 | $5.64 | 51100 |
| 2025-12-04 | 6.41 | $5.49 | 3.5M |
| 2025-12-03 | 6.48 | $6.48 | 6967 |
| 2025-12-02 | 6.48 | $6.57 | 1677 |
| 2025-12-01 | 6.49 | $6.51 | 13300 |
| 2025-11-28 | 6.51 | $6.51 | 1636 |
| 2025-11-26 | 6.52 | $6.57 | 1272 |
| 2025-11-25 | 6.54 | $6.42 | 2075 |
| 2025-11-24 | 6.57 | $6.42 | 3857 |
| 2025-11-21 | 6.60 | $6.15 | 5867 |
| 2025-11-20 | 6.64 | $6.03 | 10133 |
| 2025-11-19 | 6.70 | $6.15 | 6904 |
| 2025-11-18 | 6.74 | $6.27 | 8933 |
| 2025-11-17 | 6.78 | $6.42 | 4800 |
| 2025-11-14 | 6.81 | $6.48 | 12067 |
| 2025-11-13 | 6.83 | $6.57 | 7633 |
| 2025-11-12 | 6.83 | $6.81 | 4500 |
| 2025-11-11 | 6.87 | $6.63 | 1700 |
| 2025-11-10 | 6.89 | $6.57 | 5333 |
| 2025-11-07 | 6.92 | $6.60 | 7003 |
| 2025-11-06 | 6.93 | $6.60 | 3573 |
| 2025-11-05 | 6.96 | $6.81 | 4135 |
| 2025-11-04 | 6.96 | $6.57 | 6960 |
| 2025-11-03 | 6.97 | $6.78 | 3806 |
| 2025-10-31 | 6.96 | $6.87 | 4247 |
| 2025-10-30 | 6.95 | $6.75 | 8943 |
| 2025-10-29 | 6.93 | $6.93 | 2867 |
| 2025-10-28 | 6.89 | $6.93 | 2874 |
| 2025-10-27 | 6.86 | $7.02 | 5506 |
| 2025-10-24 | 6.83 | $7.08 | 5567 |
| 2025-10-23 | 6.80 | $7.14 | 4422 |
| 2025-10-22 | 6.78 | $6.96 | 8733 |
| 2025-10-21 | 6.78 | $7.05 | 12873 |
| 2025-10-20 | 6.76 | $7.11 | 23900 |
| 2025-10-17 | 6.74 | $6.84 | 16209 |
| 2025-10-16 | 6.71 | $6.51 | 73767 |
| 2025-10-15 | 6.70 | $7.56 | 89150 |
| 2025-10-14 | 6.63 | $7.02 | 8040 |
| 2025-10-13 | 6.59 | $7.20 | 10508 |
| 2025-10-10 | 6.54 | $6.78 | 43600 |
| 2025-10-09 | 6.57 | $7.26 | 9400 |
| 2025-10-08 | 6.57 | $6.84 | 3933 |
| 2025-10-07 | 6.59 | $6.69 | 10467 |
| 2025-10-06 | 6.62 | $6.63 | 8336 |
| 2025-10-03 | 6.65 | $6.69 | 6633 |
| 2025-10-02 | 6.67 | $6.30 | 5171 |
| 2025-10-01 | 6.72 | $6.27 | 7949 |
| 2025-09-30 | 6.77 | $6.33 | 13633 |
| 2025-09-29 | 6.80 | $6.36 | 14307 |
| 2025-09-26 | 6.84 | $6.48 | 20633 |
| 2025-09-25 | 6.87 | $6.72 | 54537 |
| 2025-09-24 | 6.90 | $6.96 | 12503 |
| 2025-09-23 | 6.91 | $6.69 | 9703 |
| 2025-09-22 | 6.95 | $6.72 | 19867 |
| 2025-09-19 | 6.99 | $6.21 | 9371 |
| 2025-09-18 | 7.02 | $6.24 | 10700 |
| 2025-09-17 | 7.05 | $6.18 | 10700 |
| 2025-09-16 | 7.08 | $6.24 | 10300 |
| 2025-09-15 | 7.13 | $6.27 | 79725 |
| 2025-09-12 | 7.22 | $7.38 | 17778 |
| 2025-09-11 | 7.25 | $7.11 | 55307 |
| 2025-09-10 | 7.28 | $7.29 | 106333 |
| 2025-09-09 | 7.30 | $7.32 | 21233 |
| 2025-09-08 | 7.31 | $7.23 | 4944 |
| 2025-09-05 | 7.32 | $7.17 | 2067 |
| 2025-09-04 | 7.34 | $7.26 | 8771 |
| 2025-09-03 | 7.37 | $7.32 | 13050 |
| 2025-09-02 | 7.40 | $6.87 | 12316 |
| 2025-08-29 | 7.44 | $7.05 | 8006 |
| 2025-08-28 | 7.48 | $7.23 | 8147 |
| 2025-08-27 | 7.52 | $7.17 | 12957 |
| 2025-08-26 | 7.59 | $7.17 | 46610 |
| 2025-08-25 | 7.67 | $7.62 | 32310 |
| 2025-08-22 | 7.75 | $7.56 | 20669 |
| 2025-08-21 | 7.85 | $6.72 | 8496 |
| 2025-08-20 | 8.01 | $6.78 | 12107 |
| 2025-08-19 | 8.15 | $6.84 | 11975 |
| 2025-08-18 | 8.27 | $7.14 | 32444 |
| 2025-08-15 | 8.38 | $8.19 | 14862 |
| 2025-08-14 | 8.44 | $7.92 | 13387 |
| 2025-08-13 | 8.57 | $7.83 | 4345 |
| 2025-08-12 | 8.66 | $7.56 | 4101 |
| 2025-08-11 | 8.78 | $7.53 | 15156 |
| 2025-08-08 | 8.92 | $7.53 | 9315 |
| 2025-08-07 | 9.05 | $7.53 | 6536 |
| 2025-08-06 | 9.21 | $7.77 | 5366 |
| 2025-08-05 | 9.34 | $7.89 | 7260 |
| 2025-08-04 | 9.47 | $7.74 | 137791 |
| 2025-08-01 | 9.61 | $7.86 | 7483 |
| 2025-07-31 | 9.78 | $8.07 | 31256 |
| 2025-07-30 | 9.93 | $8.64 | 5753 |
| 2025-07-29 | 10.03 | $8.64 | 22268 |
| 2025-07-28 | 10.09 | $9.30 | 27682 |
| 2025-07-25 | 10.15 | $9.54 | 31833 |
| 2025-07-24 | 10.19 | $9.87 | 136625 |
| 2025-07-23 | 10.19 | $9.54 | 25189 |
| 2025-07-22 | 10.19 | $9.36 | 18149 |
| 2025-07-21 | 10.23 | $9.27 | 34042 |
| 2025-07-18 | 10.27 | $9.48 | 279846 |
| 2025-07-17 | 10.30 | $10.50 | 19120 |
| 2025-07-16 | 10.27 | $9.66 | 7597 |
| 2025-07-15 | 10.31 | $9.84 | 16892 |
| 2025-07-14 | 10.35 | $10.32 | 6835 |
| 2025-07-11 | 10.38 | $10.26 | 9894 |
| 2025-07-10 | 10.43 | $10.56 | 7426 |
| 2025-07-09 | 10.50 | $10.50 | 35222 |
| 2025-07-08 | 10.58 | $10.50 | 10304 |
| 2025-07-07 | 10.63 | $10.50 | 54142 |
| 2025-07-03 | 10.67 | $11.22 | 14053 |
| 2025-07-02 | 10.67 | $11.16 | 35133 |
| 2025-07-01 | 10.67 | $10.65 | 37244 |
| 2025-06-30 | 10.69 | $9.78 | 23829 |
| 2025-06-27 | 10.77 | $10.50 | 24223 |
| 2025-06-26 | 10.83 | $10.41 | 89065 |
| 2025-06-25 | 10.89 | $9.69 | 18505 |
| 2025-06-24 | 11.00 | $9.63 | 12734 |
| 2025-06-23 | 11.13 | $10.08 | 16751 |
| 2025-06-20 | 11.22 | $10.14 | 3460 |
| 2025-06-18 | 11.31 | $10.05 | 8168 |
| 2025-06-17 | 11.44 | $9.87 | 20048 |
| 2025-06-16 | 11.56 | $10.50 | 13729 |
| 2025-06-13 | 11.69 | $10.62 | 10519 |
| 2025-06-12 | 11.82 | $11.04 | 13273 |
| 2025-06-11 | 11.92 | $11.25 | 29176 |
| 2025-06-10 | 11.98 | $11.97 | 38116 |
| 2025-06-09 | 12.06 | $12.06 | 104053 |
| 2025-06-06 | 12.15 | $11.55 | 2217 |
| 2025-06-05 | 12.25 | $11.28 | 3951 |
| 2025-06-04 | 12.38 | $11.19 | 7601 |
| 2025-06-03 | 12.55 | $11.13 | 9681 |
| 2025-06-02 | 12.72 | $11.13 | 7531 |
| 2025-05-30 | 12.94 | $11.22 | 7375 |
| 2025-05-29 | 13.12 | $11.76 | 3306 |
| 2025-05-28 | 13.26 | $11.64 | 4821 |
| 2025-05-27 | 13.46 | $11.88 | 9513 |
| 2025-05-23 | 13.60 | $12.15 | 6200 |
| 2025-05-22 | 13.71 | $11.97 | 2436 |
| 2025-05-21 | 13.84 | $11.91 | 6927 |
| 2025-05-20 | 13.95 | $12.60 | 20105 |
| 2025-05-19 | 13.97 | $12.30 | 33191 |
| 2025-05-16 | 13.99 | $13.11 | 8920 |
| 2025-05-15 | 14.00 | $13.29 | 4705 |
| 2025-05-14 | 14.02 | $12.99 | 12597 |
| 2025-05-13 | 14.06 | $12.42 | 38073 |
| 2025-05-12 | 14.12 | $13.71 | 6579 |
| 2025-05-09 | 14.06 | $13.86 | 3021 |
| 2025-05-08 | 13.98 | $13.47 | 2659 |
| 2025-05-07 | 13.95 | $13.92 | 1813 |
| 2025-05-06 | 13.92 | $14.52 | 12013 |
| 2025-05-05 | 13.86 | $14.61 | 2147 |
| 2025-05-02 | 13.78 | $15.45 | 1851 |
| 2025-05-01 | 13.68 | $14.88 | 1855 |
| 2025-04-30 | 13.66 | $14.58 | 1086 |
| 2025-04-29 | 13.63 | $15.57 | 1920 |
| 2025-04-28 | 13.52 | $14.76 | 1767 |
| 2025-04-25 | 13.46 | $14.25 | 1508 |
| 2025-04-24 | 13.44 | $14.58 | 949 |
| 2025-04-23 | 13.43 | $14.04 | 1443 |
| 2025-04-22 | 13.46 | $13.05 | 3582 |
| 2025-04-21 | 13.55 | $12.69 | 2551 |
| 2025-04-17 | 13.66 | $13.29 | 4291 |
| 2025-04-16 | 13.71 | $13.77 | 1575 |
| 2025-04-15 | 13.76 | $13.77 | 2312 |
| 2025-04-14 | 13.82 | $13.53 | 3772 |
| 2025-04-11 | 13.90 | $12.63 | 2099 |
| 2025-04-10 | 14.02 | $12.18 | 12342 |
| 2025-04-09 | 14.18 | $13.02 | 4291 |
| 2025-04-08 | 14.34 | $13.20 | 3858 |
| 2025-04-07 | 14.47 | $13.35 | 4529 |
| 2025-04-04 | 14.53 | $13.02 | 2788 |
| 2025-04-03 | 14.68 | $13.44 | 3582 |
| 2025-04-02 | 14.79 | $14.49 | 3297 |
| 2025-04-01 | 14.92 | $13.92 | 1180 |
| 2025-03-31 | 14.96 | $13.41 | 5456 |
| 2025-03-28 | 15.06 | $13.50 | 2846 |
| 2025-03-27 | 15.17 | $13.95 | 2735 |
| 2025-03-26 | 15.26 | $14.28 | 3597 |
| 2025-03-25 | 15.39 | $14.70 | 3288 |
| 2025-03-24 | 15.55 | $14.91 | 4409 |
| 2025-03-21 | 15.69 | $14.79 | 1197 |
| 2025-03-20 | 15.90 | $14.34 | 5655 |
| 2025-03-19 | 16.17 | $14.85 | 5650 |
| 2025-03-18 | 16.41 | $14.91 | 14747 |
| 2025-03-17 | 16.65 | $15.03 | 5789 |
| 2025-03-14 | 16.91 | $15.12 | 20794 |
| 2025-03-13 | 17.13 | $15.36 | 29368 |
| 2025-03-12 | 17.30 | $16.17 | 26217 |
| 2025-03-11 | 17.47 | $15.87 | 37929 |
| 2025-03-10 | 17.69 | $14.49 | 4481 |
| 2025-03-07 | 18.02 | $16.02 | 3278 |
| 2025-03-06 | 18.27 | $15.78 | 2212 |
| 2025-03-05 | 18.61 | $17.04 | 6593 |
| 2025-03-04 | 18.79 | $14.58 | 7478 |
| 2025-03-03 | 19.11 | $15.51 | 5243 |
| 2025-02-28 | 19.43 | $15.60 | 5457 |
| 2025-02-27 | 19.77 | $15.93 | 10040 |
| 2025-02-26 | 20.09 | $16.83 | 19048 |
| 2025-02-25 | 20.38 | $17.88 | 23153 |
| 2025-02-24 | 20.61 | $17.79 | 593899 |
| 2025-02-21 | 21.08 | $18.81 | 5685 |
| 2025-02-20 | 21.50 | $19.77 | 2013 |
| 2025-02-19 | 21.83 | $19.80 | 1613 |
| 2025-02-18 | 22.19 | $19.65 | 4292 |
| 2025-02-14 | 22.63 | $20.19 | 15655 |
| 2025-02-13 | 23.15 | $19.62 | 1215 |
| 2025-02-12 | 23.66 | $18.75 | 3644 |
| 2025-02-11 | 24.09 | $19.41 | 5492 |
| 2025-02-10 | 24.43 | $20.34 | 5643 |
| 2025-02-07 | 24.81 | $21.03 | 3055 |
| 2025-02-06 | 25.13 | $21.03 | 3984 |
| 2025-02-05 | 25.70 | $22.71 | 6247 |
| 2025-02-04 | 26.33 | $20.64 | 3139 |
| 2025-02-03 | 27.10 | $20.85 | 4372 |
| 2025-01-31 | 27.58 | $21.87 | 3662 |
| 2025-01-30 | 28.04 | $22.50 | 2881 |
| 2025-01-29 | 28.58 | $22.29 | 8729 |
| 2025-01-28 | 29.40 | $22.71 | 4957 |
| 2025-01-27 | 30.40 | $22.50 | 11067 |
| 2025-01-24 | 31.80 | $27.12 | 7554 |
| 2025-01-23 | 32.25 | $27.12 | 5501 |
| 2025-01-22 | 32.20 | $26.49 | 9470 |
| 2025-01-21 | 31.85 | $26.91 | 51962 |
| 2025-01-17 | 31.47 | $28.59 | 33615 |
| 2025-01-16 | 30.71 | $30.48 | 19632 |
| 2025-01-15 | 29.86 | $29.85 | 7262 |
| 2025-01-14 | 29.03 | $27.33 | 12332 |
| 2025-01-13 | 28.34 | $26.28 | 14819 |
| 2025-01-10 | 27.71 | $27.96 | 7407 |
| 2025-01-08 | 26.98 | $27.33 | 43535 |
| 2025-01-07 | 26.27 | $32.37 | 16403 |
| 2025-01-06 | 25.32 | $35.31 | 20459 |
| 2025-01-03 | 24.22 | $36.15 | 31466 |
| 2025-01-02 | 23.09 | $30.48 | 31298 |
| 2024-12-31 | 22.24 | $31.11 | 25760 |
| 2024-12-30 | 21.34 | $33.21 | 95847 |
| 2024-12-27 | 20.34 | $38.67 | 68062 |
| 2024-12-26 | 19.05 | $42.66 | 139433 |
| 2024-12-24 | 17.59 | $50.67 | 259485 |
| 2024-12-23 | 15.74 | $35.94 | 236197 |
| 2024-12-20 | 14.63 | $26.28 | 562561 |
| 2024-12-19 | 13.99 | $19.35 | 155484 |
| 2024-12-18 | 13.72 | $19.35 | 105420 |
| 2024-12-17 | 13.42 | $13.32 | 5506 |
| 2024-12-16 | 13.46 | $13.65 | 9961 |
| 2024-12-13 | 13.42 | $13.20 | 10918 |
| 2024-12-12 | 13.44 | $13.59 | 3563 |
| 2024-12-11 | 13.41 | $13.56 | 4277 |
| 2024-12-10 | 13.42 | $13.41 | 4031 |
| 2024-12-09 | 13.40 | $13.05 | 47209 |
| 2024-12-06 | 13.37 | $13.38 | 11986 |
| 2024-12-05 | 13.33 | $13.32 | 6158 |
| 2024-12-04 | 13.31 | $13.56 | 27493 |
| 2024-12-03 | 13.26 | $13.44 | 12638 |
| 2024-12-02 | 13.22 | $13.11 | 9258 |
| 2024-11-29 | 13.21 | $13.35 | 3579 |
| 2024-11-27 | 13.18 | $12.81 | 11167 |
| 2024-11-26 | 13.22 | $13.44 | 3597 |
| 2024-11-25 | 13.25 | $13.65 | 13921 |
| 2024-11-22 | 13.28 | $13.74 | 1814 |
| 2024-11-21 | 13.33 | $13.53 | 3654 |
| 2024-11-20 | 13.35 | $13.86 | 6867 |
| 2024-11-19 | 13.38 | $13.44 | 155095 |
| 2024-11-18 | 13.39 | $14.07 | 24096 |
| 2024-11-15 | 13.39 | $12.93 | 1314 |
| 2024-11-14 | 13.47 | $13.62 | 1281 |
| 2024-11-13 | 13.50 | $13.02 | 2245 |
| 2024-11-12 | 13.56 | $13.65 | 5694 |
| 2024-11-11 | 13.60 | $13.02 | 5223 |
| 2024-11-08 | 13.64 | $12.45 | 2609 |
| 2024-11-07 | 13.68 | $12.66 | 2018 |
| 2024-11-06 | 13.73 | $12.81 | 2921 |
| 2024-11-05 | 13.79 | $12.69 | 1327 |
| 2024-11-04 | 13.86 | $12.60 | 3568 |
| 2024-11-01 | 13.95 | $12.78 | 3779 |
| 2024-10-31 | 14.05 | $12.81 | 3873 |
| 2024-10-30 | 14.15 | $13.71 | 3007 |
| 2024-10-29 | 14.21 | $13.98 | 1441 |
| 2024-10-28 | 14.21 | $14.28 | 4881 |
| 2024-10-25 | 14.24 | $14.70 | 48937 |
| 2024-10-24 | 14.27 | $13.86 | 1475 |
| 2024-10-23 | 14.31 | $14.49 | 2884 |
| 2024-10-22 | 14.31 | $13.71 | 776 |
| 2024-10-21 | 14.37 | $14.07 | 1348 |
| 2024-10-18 | 14.37 | $14.49 | 961 |
| 2024-10-17 | 14.36 | $14.13 | 561 |
| 2024-10-16 | 14.38 | $14.28 | 1465 |
| 2024-10-15 | 14.38 | $14.49 | 818 |
| 2024-10-14 | 14.38 | $13.71 | 2080 |
| 2024-10-11 | 14.45 | $13.38 | 2055 |
| 2024-10-10 | 14.54 | $13.65 | 2597 |
| 2024-10-09 | 14.58 | $14.07 | 568 |
| 2024-10-08 | 14.62 | $14.10 | 653 |
| 2024-10-07 | 14.68 | $14.31 | 2162 |
| 2024-10-04 | 14.74 | $14.76 | 1861 |
| 2024-10-03 | 14.79 | $14.79 | 835 |
| 2024-10-02 | 14.86 | $14.88 | 1351 |
| 2024-10-01 | 14.91 | $14.10 | 1426 |
| 2024-09-30 | 15.02 | $14.91 | 2127 |
| 2024-09-27 | 15.09 | $15.12 | 2198 |
| 2024-09-26 | 15.17 | $14.70 | 1261 |
| 2024-09-25 | 15.27 | $14.49 | 1701 |
| 2024-09-24 | 15.38 | $14.91 | 5586 |
| 2024-09-23 | 15.47 | $14.19 | 654 |
| 2024-09-20 | 15.59 | $14.28 | 662 |
| 2024-09-19 | 15.70 | $14.40 | 1215 |
| 2024-09-18 | 15.82 | $14.34 | 1023 |
| 2024-09-17 | 15.95 | $14.49 | 2065 |
| 2024-09-16 | 16.07 | $15.12 | 1245 |
| 2024-09-13 | 16.13 | $15.15 | 3102 |
| 2024-09-12 | 16.17 | $14.49 | 1594 |
| 2024-09-11 | 16.26 | $14.79 | 5485 |
| 2024-09-10 | 16.35 | $15.39 | 1089 |
| 2024-09-09 | 16.37 | $15.57 | 624 |
| 2024-09-06 | 16.44 | $15.78 | 671 |
| 2024-09-05 | 16.51 | $16.11 | 309 |
| 2024-09-04 | 16.54 | $15.96 | 1016 |
| 2024-09-03 | 16.54 | $16.14 | 2157 |
| 2024-08-30 | 16.62 | $16.47 | 771 |
| 2024-08-29 | 16.71 | $16.62 | 760 |
| 2024-08-28 | 16.82 | $16.62 | 952 |
| 2024-08-27 | 16.99 | $16.83 | 867 |
| 2024-08-26 | 17.13 | $16.56 | 1746 |
| 2024-08-23 | 17.31 | $16.62 | 1596 |
| 2024-08-22 | 17.52 | $16.56 | 1238 |
| 2024-08-21 | 17.71 | $16.83 | 911 |
| 2024-08-20 | 17.88 | $16.80 | 823 |
| 2024-08-19 | 18.05 | $16.89 | 2789 |
| 2024-08-16 | 18.24 | $16.41 | 1375 |
| 2024-08-15 | 18.48 | $15.87 | 7626 |
| 2024-08-14 | 18.75 | $16.41 | 2962 |
| 2024-08-13 | 19.00 | $16.62 | 2133 |
| 2024-08-12 | 19.25 | $15.78 | 3217 |
| 2024-08-09 | 19.55 | $16.83 | 2004 |
| 2024-08-08 | 19.76 | $17.25 | 847 |
| 2024-08-07 | 19.93 | $16.80 | 3073 |
| 2024-08-06 | 20.14 | $15.87 | 6932 |
| 2024-08-05 | 20.41 | $17.70 | 2754 |
| 2024-08-02 | 20.62 | $18.30 | 2360 |
| 2024-08-01 | 20.76 | $18.93 | 3307 |
| 2024-07-31 | 20.85 | $19.95 | 1327 |
| 2024-07-30 | 20.89 | $19.65 | 2590 |
| 2024-07-29 | 20.93 | $20.22 | 6316 |
| 2024-07-26 | 20.92 | $20.70 | 35674 |
| 2024-07-25 | 20.91 | $20.31 | 756 |
| 2024-07-24 | 20.88 | $20.40 | 1280 |
| 2024-07-23 | 20.87 | $20.19 | 970 |
| 2024-07-22 | 20.88 | $20.61 | 4989 |
| 2024-07-19 | 20.88 | $21.24 | 1028 |
| 2024-07-18 | 20.86 | $21.24 | 685 |
| 2024-07-17 | 20.90 | $21.45 | 411 |
| 2024-07-16 | 20.97 | $21.66 | 1935 |
| 2024-07-15 | 21.01 | $21.66 | 1439 |
| 2024-07-12 | 21.09 | $21.03 | 3806 |
| 2024-07-11 | 21.23 | $20.73 | 1570 |
| 2024-07-10 | 21.36 | $21.03 | 3066 |
| 2024-07-09 | 21.50 | $21.24 | 2379 |
| 2024-07-08 | 21.64 | $21.87 | 2746 |
| 2024-07-05 | 21.78 | $21.03 | 1022 |
| 2024-07-03 | 22.02 | $20.70 | 493 |
| 2024-07-02 | 22.20 | $20.79 | 1543 |
| 2024-07-01 | 22.35 | $20.40 | 369 |
| 2024-06-28 | 22.50 | $20.16 | 293 |
| 2024-06-27 | 22.70 | $20.37 | 817 |
| 2024-06-26 | 22.89 | $19.77 | 981 |
| 2024-06-25 | 23.05 | $20.19 | 3004 |
| 2024-06-24 | 23.20 | $20.40 | 1182 |
| 2024-06-21 | 23.36 | $20.61 | 2714 |
| 2024-06-20 | 23.52 | $20.91 | 3873 |
| 2024-06-18 | 23.69 | $22.08 | 3119 |
| 2024-06-17 | 23.78 | $22.71 | 1502 |
| 2024-06-14 | 23.89 | $22.50 | 1802 |
| 2024-06-13 | 23.99 | $23.34 | 2807 |
| 2024-06-12 | 24.11 | $23.76 | 2698 |
| 2024-06-11 | 24.18 | $23.34 | 681 |
| 2024-06-10 | 24.29 | $23.76 | 1650 |
| 2024-06-07 | 24.36 | $24.18 | 1469 |
| 2024-06-06 | 24.36 | $24.60 | 1581 |
| 2024-06-05 | 24.37 | $25.86 | 7443 |
| 2024-06-04 | 24.22 | $24.18 | 4511 |
| 2024-06-03 | 24.14 | $23.97 | 1232 |
| 2024-05-31 | 24.06 | $23.34 | 795 |
| 2024-05-30 | 24.03 | $24.18 | 1463 |
| 2024-05-29 | 23.93 | $24.18 | 8814 |
| 2024-05-28 | 23.87 | $22.92 | 2347 |
| 2024-05-24 | 23.85 | $23.13 | 1041 |
| 2024-05-23 | 23.83 | $23.55 | 593 |
| 2024-05-22 | 23.79 | $23.97 | 528 |
| 2024-05-21 | 23.73 | $24.18 | 722 |
| 2024-05-20 | 23.63 | $23.97 | 670 |
| 2024-05-17 | 23.51 | $24.81 | 1334 |
| 2024-05-16 | 23.33 | $24.60 | 3318 |
| 2024-05-15 | 23.20 | $25.65 | 1542 |
| 2024-05-14 | 23.12 | $25.23 | 3671 |
| 2024-05-13 | 23.07 | $25.44 | 3198 |
| 2024-05-10 | 23.01 | $25.23 | 5656 |
| 2024-05-09 | 22.94 | $24.18 | 2696 |
| 2024-05-08 | 22.92 | $24.81 | 44908 |
| 2024-05-07 | 22.93 | $22.92 | 1522 |
| 2024-05-06 | 23.00 | $22.50 | 1180 |
| 2024-05-03 | 23.17 | $22.50 | 1630 |
| 2024-05-02 | 23.29 | $22.71 | 750 |
| 2024-05-01 | 23.42 | $22.08 | 1440 |
| 2024-04-30 | 23.58 | $22.92 | 1839 |
| 2024-04-29 | 23.55 | $22.71 | 503 |
| 2024-04-26 | 23.54 | $22.71 | 517 |
| 2024-04-25 | 23.53 | $22.71 | 370 |
| 2024-04-24 | 23.53 | $22.71 | 609 |
| 2024-04-23 | 23.58 | $22.29 | 1389 |
| 2024-04-22 | 23.74 | $21.45 | 2747 |
| 2024-04-19 | 23.90 | $21.24 | 2489 |
| 2024-04-18 | 23.87 | $22.08 | 6134 |
| 2024-04-17 | 23.78 | $23.97 | 9548 |
| 2024-04-16 | 23.60 | $24.18 | 3654 |
| 2024-04-15 | 23.40 | $24.39 | 8879 |
| 2024-04-12 | 23.25 | $23.76 | 1613 |
| 2024-04-11 | 23.15 | $23.76 | 2454 |
| 2024-04-10 | 23.04 | $25.02 | 1593 |
| 2024-04-09 | 22.88 | $24.39 | 2928 |
| 2024-04-08 | 22.75 | $25.86 | 3646 |
| 2024-04-05 | 22.55 | $24.81 | 6937 |
| 2024-04-04 | 22.41 | $25.44 | 10845 |
| 2024-04-03 | 22.25 | $25.23 | 109521 |
| 2024-04-02 | 22.08 | $22.29 | 3943 |
| 2024-04-01 | 22.07 | $22.50 | 5539 |
| 2024-03-28 | 22.10 | $22.50 | 8443 |
| 2024-03-27 | 22.12 | $22.71 | 14864 |
| 2024-03-26 | 22.07 | $23.76 | 15919 |
| 2024-03-25 | 21.96 | $25.44 | 34985 |
| 2024-03-22 | 21.78 | $24.60 | 925806 |
| 2024-03-21 | 21.65 | $20.61 | 2507 |
| 2024-03-20 | 21.77 | $20.40 | 3034 |
| 2024-03-19 | 21.88 | $20.40 | 6056 |
| 2024-03-18 | 21.91 | $20.19 | 5965 |
| 2024-03-15 | 22.04 | $21.24 | 2237 |
| 2024-03-14 | 22.15 | $21.87 | 2630 |
| 2024-03-13 | 22.21 | $21.45 | 1251 |
| 2024-03-12 | 22.24 | $21.87 | 2015 |
| 2024-03-11 | 22.31 | $21.87 | 1170 |
| 2024-03-08 | 22.41 | $21.87 | 1747 |
| 2024-03-07 | 22.47 | $21.87 | 1072 |
| 2024-03-06 | 22.53 | $22.29 | 2156 |
| 2024-03-05 | 22.58 | $21.87 | 1112 |
| 2024-03-04 | 22.69 | $22.08 | 1332 |
| 2024-03-01 | 22.70 | $23.13 | 3419 |
| 2024-02-29 | 22.64 | $22.92 | 6874 |
| 2024-02-28 | 22.70 | $21.66 | 4039 |
| 2024-02-27 | 22.89 | $21.66 | 3156 |
| 2024-02-26 | 23.28 | $21.66 | 3534 |
| 2024-02-23 | 23.40 | $22.08 | 4937 |
| 2024-02-22 | 23.37 | $22.92 | 5956 |
| 2024-02-21 | 23.36 | $22.71 | 11958 |
| 2024-02-20 | 23.27 | $21.03 | 6960 |
| 2024-02-16 | 23.18 | $22.71 | 3385 |
| 2024-02-15 | 23.04 | $23.55 | 2657 |
| 2024-02-14 | 22.85 | $22.92 | 3983 |
| 2024-02-13 | 22.71 | $22.08 | 3656 |
| 2024-02-12 | 22.61 | $23.34 | 4748 |
| 2024-02-09 | 22.50 | $23.76 | 1903 |
| 2024-02-08 | 22.40 | $23.13 | 2084 |
| 2024-02-07 | 22.32 | $23.13 | 4197 |
| 2024-02-06 | 22.26 | $23.34 | 5687 |
| 2024-02-05 | 22.19 | $23.97 | 13047 |
| 2024-02-02 | 22.15 | $22.29 | 4046 |
| 2024-02-01 | 22.21 | $21.87 | 8930 |
| 2024-01-31 | 22.33 | $24.18 | 13676 |
| 2024-01-30 | 22.22 | $25.44 | 85636 |
| 2024-01-29 | 22.04 | $29.43 | 261615 |
| 2024-01-26 | 21.70 | $24.18 | 11868 |
| 2024-01-25 | 21.66 | $21.45 | 29979 |
| 2024-01-24 | 21.80 | $22.71 | 12873 |
| 2024-01-23 | 21.87 | $20.79 | 36441 |
| 2024-01-22 | 22.09 | $19.41 | 5038 |
| 2024-01-19 | 22.35 | $19.77 | 1299 |
| 2024-01-18 | 22.64 | $19.77 | 2934 |
| 2024-01-17 | 22.89 | $20.10 | 5456 |
| 2024-01-16 | 23.11 | $20.19 | 7862 |
| 2024-01-12 | 23.27 | $21.03 | 5908 |
| 2024-01-11 | 23.38 | $21.87 | 3564 |
| 2024-01-10 | 23.56 | $21.45 | 5452 |
| 2024-01-09 | 23.83 | $21.87 | 4501 |
| 2024-01-08 | 24.06 | $22.08 | 6688 |
| 2024-01-05 | 24.29 | $23.13 | 2570 |
| 2024-01-04 | 25.13 | $23.55 | 8699 |
| 2024-01-03 | 25.97 | $24.18 | 5892 |
| 2024-01-02 | 26.83 | $22.08 | 8151 |
| 2023-12-29 | 27.84 | $21.66 | 45103 |
| 2023-12-28 | 28.79 | $22.71 | 6754 |
| 2023-12-27 | 29.74 | $23.34 | 5829 |
| 2023-12-26 | 30.77 | $24.39 | 5478 |
| 2023-12-22 | 31.57 | $23.97 | 4251 |
| 2023-12-21 | 32.32 | $25.23 | 5529 |
| 2023-12-20 | 32.89 | $24.60 | 4783 |
| 2023-12-19 | 33.50 | $25.65 | 7710 |
| 2023-12-18 | 34.01 | $24.81 | 9913 |
| 2023-12-15 | 34.42 | $24.39 | 10169 |
| 2023-12-14 | 34.83 | $23.34 | 8381 |
| 2023-12-13 | 35.31 | $23.34 | 5633 |
| 2023-12-12 | 35.77 | $25.44 | 3328 |
| 2023-12-11 | 36.08 | $26.91 | 3763 |
| 2023-12-08 | 36.30 | $26.49 | 5734 |
| 2023-12-07 | 36.50 | $26.49 | 25612 |
| 2023-12-06 | 36.78 | $39.93 | 1059 |
| 2023-12-05 | 36.44 | $40.35 | 768 |
| 2023-12-04 | 36.10 | $41.40 | 1280 |
| 2023-12-01 | 35.72 | $42.45 | 1147 |
| 2023-11-30 | 35.30 | $40.56 | 1108 |
| 2023-11-29 | 35.14 | $41.73 | 879 |
| 2023-11-28 | 34.85 | $43.92 | 935 |
| 2023-11-27 | 34.42 | $40.35 | 821 |
| 2023-11-24 | 34.00 | $39.09 | 370 |
| 2023-11-22 | 33.81 | $36.57 | 554 |
| 2023-11-21 | 33.69 | $36.78 | 1277 |
| 2023-11-20 | 33.51 | $35.94 | 2362 |
| 2023-11-17 | 33.35 | $33.00 | 472 |
| 2023-11-16 | 33.38 | $32.58 | 377 |
| 2023-11-15 | 33.50 | $32.91 | 849 |
| 2023-11-14 | 33.74 | $32.58 | 1556 |
| 2023-11-13 | 34.10 | $31.53 | 551 |
| 2023-11-10 | 34.53 | $31.32 | 1069 |
| 2023-11-09 | 35.01 | $30.48 | 919 |
| 2023-11-08 | 35.52 | $32.16 | 803 |
| 2023-11-07 | 35.97 | $33.00 | 1023 |
| 2023-11-06 | 36.43 | $33.63 | 961 |
| 2023-11-03 | 36.89 | $33.84 | 1114 |
| 2023-11-02 | 37.33 | $34.05 | 1842 |
| 2023-11-01 | 37.74 | $37.41 | 888 |
| 2023-10-31 | 37.99 | $35.85 | 1409 |
| 2023-10-30 | 38.37 | $35.31 | 1075 |
| 2023-10-27 | 38.83 | $31.95 | 1315 |
| 2023-10-26 | 39.38 | $35.31 | 371 |
| 2023-10-25 | 39.74 | $34.26 | 1523 |
| 2023-10-24 | 40.20 | $33.00 | 468 |
| 2023-10-23 | 40.74 | $32.79 | 384 |
| 2023-10-20 | 41.49 | $33.63 | 718 |
| 2023-10-19 | 42.16 | $34.89 | 852 |
| 2023-10-18 | 42.89 | $37.83 | 434 |
| 2023-10-17 | 43.44 | $39.72 | 692 |
| 2023-10-16 | 43.84 | $40.14 | 942 |
| 2023-10-13 | 44.15 | $40.98 | 427 |
| 2023-10-12 | 44.41 | $40.56 | 520 |
| 2023-10-11 | 44.65 | $41.19 | 833 |
| 2023-10-10 | 44.93 | $42.24 | 2303 |
| 2023-10-09 | 45.21 | $42.87 | 1779 |
| 2023-10-06 | 45.38 | $42.66 | 612 |
| 2023-10-05 | 45.54 | $42.24 | 527 |
| 2023-10-04 | 45.86 | $42.45 | 617 |
| 2023-10-03 | 46.28 | $43.29 | 366 |
| 2023-10-02 | 46.76 | $44.55 | 1376 |
| 2023-09-29 | 47.18 | $43.08 | 696 |
| 2023-09-28 | 47.90 | $42.45 | 320 |
| 2023-09-27 | 48.50 | $43.50 | 944 |
| 2023-09-26 | 48.96 | $43.71 | 2143 |
| 2023-09-25 | 49.42 | $47.73 | 1135 |
| 2023-09-22 | 49.76 | $47.10 | 2387 |
| 2023-09-21 | 50.15 | $49.41 | 15718 |
| 2023-09-20 | 50.55 | $48.99 | 523 |
| 2023-09-19 | 50.92 | $47.73 | 424 |
| 2023-09-18 | 51.33 | $46.26 | 397 |
| 2023-09-15 | 51.91 | $46.26 | 763 |
| 2023-09-14 | 52.52 | $45.21 | 760 |
| 2023-09-13 | 53.24 | $46.89 | 273 |
| 2023-09-12 | 53.87 | $47.73 | 1552 |
| 2023-09-11 | 54.58 | $46.26 | 1430 |
| 2023-09-08 | 55.32 | $46.05 | 1280 |
| 2023-09-07 | 56.00 | $48.57 | 754 |
| 2023-09-06 | 56.45 | $50.88 | 514 |
| 2023-09-05 | 56.87 | $52.77 | 790 |
| 2023-09-01 | 57.32 | $52.98 | 766 |
| 2023-08-31 | 57.89 | $57.60 | 1912 |
| 2023-08-30 | 58.10 | $54.45 | 828 |
| 2023-08-29 | 58.60 | $52.56 | 737 |
| 2023-08-28 | 59.18 | $52.98 | 1846 |
| 2023-08-25 | 59.84 | $54.45 | 671 |
| 2023-08-24 | 59.88 | $54.87 | 1641 |
| 2023-08-23 | 59.82 | $57.60 | 1465 |
| 2023-08-22 | 59.75 | $56.34 | 628 |
| 2023-08-21 | 59.91 | $55.92 | 438 |
| 2023-08-18 | 60.18 | $57.81 | 2093 |
| 2023-08-17 | 60.29 | $58.44 | 585 |
| 2023-08-16 | 60.27 | $59.70 | 832 |
| 2023-08-15 | 60.31 | $59.49 | 904 |
| 2023-08-14 | 60.37 | $61.80 | 1289 |
| 2023-08-11 | 60.44 | $61.17 | 880 |
| 2023-08-10 | 60.16 | $59.70 | 652 |
| 2023-08-09 | 60.02 | $57.39 | 1917 |
| 2023-08-08 | 59.84 | $59.28 | 890 |
| 2023-08-07 | 59.34 | $61.80 | 1437 |
| 2023-08-04 | 58.72 | $64.53 | 2098 |
| 2023-08-03 | 58.10 | $61.80 | 899 |
| 2023-08-02 | 57.59 | $64.32 | 1508 |
| 2023-08-01 | 57.26 | $64.11 | 2954 |
| 2023-07-31 | 56.47 | $66.21 | 5528 |
| 2023-07-28 | 55.44 | $55.29 | 1575 |
| 2023-07-27 | 54.94 | $53.61 | 1237 |
| 2023-07-26 | 54.57 | $56.34 | 2107 |
| 2023-07-25 | 53.97 | $59.49 | 1146 |
| 2023-07-24 | 53.18 | $61.38 | 899 |
| 2023-07-21 | 52.38 | $59.91 | 1070 |
| 2023-07-20 | 51.63 | $58.02 | 1651 |
| 2023-07-19 | 50.97 | $60.54 | 2203 |
| 2023-07-18 | 50.28 | $60.75 | 4586 |
| 2023-07-17 | 49.79 | $63.06 | 17678 |
| 2023-07-14 | 49.16 | $55.71 | 1422 |
| 2023-07-13 | 48.94 | $56.76 | 2588 |
| 2023-07-12 | 48.65 | $53.82 | 3259 |
| 2023-07-11 | 48.46 | $49.41 | 1589 |
| 2023-07-10 | 48.54 | $49.41 | 2326 |
| 2023-07-07 | 48.72 | $52.14 | 2707 |
| 2023-07-06 | 48.78 | $51.51 | 4553 |
| 2023-07-05 | 48.66 | $57.81 | 7864 |
| 2023-07-03 | 48.08 | $48.15 | 828 |
| 2023-06-30 | 48.14 | $45.63 | 861 |
| 2023-06-29 | 48.24 | $45.42 | 733 |
| 2023-06-28 | 48.36 | $46.05 | 690 |
| 2023-06-27 | 48.21 | $44.34 | 728 |
| 2023-06-26 | 48.04 | $43.71 | 828 |
| 2023-06-23 | 47.87 | $45.42 | 419 |
| 2023-06-22 | 47.70 | $44.97 | 918 |
| 2023-06-21 | 47.62 | $44.76 | 1104 |
| 2023-06-20 | 47.52 | $46.68 | 2735 |
| 2023-06-16 | 47.29 | $51.09 | 832 |
| 2023-06-15 | 46.86 | $50.46 | 1080 |
| 2023-06-14 | 46.45 | $51.30 | 1113 |
| 2023-06-13 | 46.01 | $50.88 | 1527 |
| 2023-06-12 | 45.83 | $50.04 | 875 |
| 2023-06-09 | 45.64 | $51.09 | 1508 |
| 2023-06-08 | 45.39 | $52.98 | 2550 |
| 2023-06-07 | 45.21 | $53.40 | 3506 |
| 2023-06-06 | 44.77 | $48.99 | 1636 |
| 2023-06-05 | 44.49 | $46.26 | 1275 |
| 2023-06-02 | 44.26 | $49.41 | 1760 |
| 2023-06-01 | 43.90 | $47.52 | 3087 |
| 2023-05-31 | 43.61 | $47.94 | 2212 |
| 2023-05-30 | 43.28 | $42.87 | 1146 |
| 2023-05-26 | 43.18 | $40.98 | 932 |
| 2023-05-25 | 43.18 | $40.35 | 875 |
| 2023-05-24 | 43.11 | $42.03 | 771 |
| 2023-05-23 | 43.04 | $43.29 | 980 |
| 2023-05-22 | 42.95 | $42.87 | 576 |
| 2023-05-19 | 43.00 | $42.03 | 599 |
| 2023-05-18 | 42.83 | $42.45 | 961 |
| 2023-05-17 | 42.61 | $42.24 | 2065 |
| 2023-05-16 | 42.65 | $42.66 | 1722 |
| 2023-05-15 | 42.49 | $47.10 | 2060 |
| 2023-05-12 | 42.21 | $46.26 | 832 |
| 2023-05-11 | 41.97 | $46.26 | 2093 |
| 2023-05-10 | 41.82 | $49.20 | 3168 |
| 2023-05-09 | 41.63 | $44.76 | 3273 |
| 2023-05-08 | 41.84 | $43.29 | 1755 |
| 2023-05-05 | 42.10 | $41.61 | 1070 |
| 2023-05-04 | 42.54 | $42.24 | 1280 |
| 2023-05-03 | 42.98 | $41.82 | 756 |
| 2023-05-02 | 43.49 | $41.19 | 1042 |
| 2023-05-01 | 44.07 | $40.98 | 3130 |
| 2023-04-28 | 44.60 | $40.98 | 1342 |
| 2023-04-27 | 45.25 | $38.88 | 4139 |
| 2023-04-26 | 46.09 | $40.77 | 5166 |
| 2023-04-25 | 46.95 | $41.40 | 8101 |
| 2023-04-24 | 47.87 | $43.92 | 64117 |
| 2023-04-21 | 48.63 | $38.67 | 4429 |
| 2023-04-20 | 49.61 | $38.04 | 3938 |
| 2023-04-19 | 50.80 | $42.87 | 2346 |
| 2023-04-18 | 51.79 | $39.51 | 1531 |
| 2023-04-17 | 52.65 | $41.61 | 3197 |
| 2023-04-14 | 53.53 | $41.40 | 4670 |
| 2023-04-13 | 54.55 | $43.29 | 2388 |
| 2023-04-12 | 55.47 | $45.42 | 3201 |
| 2023-04-11 | 56.41 | $48.99 | 687 |
| 2023-04-10 | 57.12 | $48.36 | 2802 |
| 2023-04-06 | 57.79 | $50.46 | 1186 |
| 2023-04-05 | 58.58 | $51.09 | 426 |
| 2023-04-04 | 59.49 | $51.93 | 835 |
| 2023-04-03 | 60.51 | $52.77 | 1850 |
| 2023-03-31 | 61.50 | $51.72 | 2764 |
| 2023-03-30 | 62.47 | $53.82 | 1259 |
| 2023-03-29 | 63.32 | $55.71 | 2126 |
| 2023-03-28 | 64.19 | $58.02 | 1669 |
| 2023-03-27 | 64.95 | $59.70 | 1437 |
| 2023-03-24 | 65.65 | $59.28 | 389 |
| 2023-03-23 | 66.32 | $58.23 | 610 |
| 2023-03-22 | 66.96 | $61.80 | 427 |
| 2023-03-21 | 67.55 | $62.64 | 812 |
| 2023-03-20 | 68.21 | $56.76 | 1188 |
| 2023-03-17 | 69.23 | $59.28 | 740 |
| 2023-03-16 | 70.23 | $61.80 | 956 |
| 2023-03-15 | 71.11 | $61.59 | 777 |
| 2023-03-14 | 72.07 | $64.32 | 473 |
| 2023-03-13 | 72.76 | $63.06 | 904 |
| 2023-03-10 | 73.58 | $61.80 | 2547 |
| 2023-03-09 | 74.65 | $66.21 | 510 |
| 2023-03-08 | 75.67 | $69.36 | 840 |
| 2023-03-07 | 76.75 | $72.30 | 249 |
| 2023-03-06 | 77.59 | $72.51 | 968 |
| 2023-03-03 | 78.37 | $71.25 | 940 |
| 2023-03-02 | 79.26 | $70.83 | 549 |
| 2023-03-01 | 79.55 | $73.14 | 536 |
| 2023-02-28 | 79.56 | $73.14 | 1273 |
| 2023-02-27 | 79.52 | $73.77 | 673 |
| 2023-02-24 | 79.50 | $72.51 | 317 |
| 2023-02-23 | 79.42 | $71.04 | 853 |
| 2023-02-22 | 79.42 | $73.77 | 401 |
| 2023-02-21 | 79.28 | $75.69 | 459 |
| 2023-02-17 | 79.08 | $77.16 | 354 |
| 2023-02-16 | 78.88 | $79.26 | 684 |
| 2023-02-15 | 78.49 | $79.47 | 1017 |
| 2023-02-14 | 78.21 | $80.73 | 920 |
| 2023-02-13 | 77.86 | $78.21 | 808 |
| 2023-02-10 | 77.60 | $79.47 | 1093 |
| 2023-02-09 | 77.32 | $83.25 | 1008 |
| 2023-02-08 | 76.72 | $86.61 | 2903 |
| 2023-02-07 | 75.79 | $90.81 | 4973 |
| 2023-02-06 | 74.56 | $89.13 | 2035 |
| 2023-02-03 | 73.39 | $88.08 | 1903 |
| 2023-02-02 | 72.26 | $89.13 | 6321 |
| 2023-02-01 | 70.96 | $76.53 | 1315 |
| 2023-01-31 | 70.04 | $73.35 | 1237 |
| 2023-01-30 | 69.05 | $72.51 | 1135 |
| 2023-01-27 | 68.26 | $73.35 | 1177 |
| 2023-01-26 | 67.51 | $70.83 | 1145 |
| 2023-01-25 | 66.98 | $71.04 | 1138 |
| 2023-01-24 | 66.64 | $71.04 | 783 |
| 2023-01-23 | 66.30 | $71.67 | 1305 |
| 2023-01-20 | 65.93 | $73.14 | 667 |
| 2023-01-19 | 65.44 | $71.46 | 1247 |
| 2023-01-18 | 65.12 | $73.77 | 2185 |
| 2023-01-17 | 64.77 | $73.77 | 1357 |
| 2023-01-13 | 64.24 | $73.14 | 1253 |
| 2023-01-12 | 63.92 | $73.77 | 1587 |
| 2023-01-11 | 63.71 | $71.25 | 1446 |
| 2023-01-10 | 63.68 | $68.10 | 1070 |
| 2023-01-09 | 63.96 | $66.21 | 1270 |
| 2023-01-06 | 64.27 | $65.58 | 823 |
| 2023-01-05 | 64.78 | $65.58 | 905 |
| 2023-01-04 | 65.29 | $63.06 | 1798 |
| 2023-01-03 | 66.25 | $58.23 | 1738 |
| 2022-12-30 | 67.47 | $53.40 | 2846 |
| 2022-12-29 | 68.99 | $56.76 | 4031 |
| 2022-12-28 | 70.31 | $58.44 | 1703 |
| 2022-12-27 | 71.55 | $60.12 | 2368 |
| 2022-12-23 | 72.81 | $64.32 | 1446 |
| 2022-12-22 | 73.84 | $64.32 | 1322 |
| 2022-12-21 | 74.85 | $64.11 | 1305 |
| 2022-12-20 | 75.86 | $63.48 | 1827 |
| 2022-12-19 | 76.98 | $64.95 | 1841 |
| 2022-12-16 | 78.90 | $66.84 | 1239 |
| 2022-12-15 | 80.79 | $63.06 | 1019 |
| 2022-12-14 | 82.18 | $66.84 | 1171 |
| 2022-12-13 | 82.26 | $69.57 | 1345 |
| 2022-12-12 | 82.16 | $70.62 | 879 |
| 2022-12-09 | 82.10 | $73.77 | 486 |
| 2022-12-08 | 81.56 | $72.30 | 958 |
| 2022-12-07 | 81.06 | $75.90 | 1127 |
| 2022-12-06 | 80.50 | $75.69 | 1680 |
| 2022-12-05 | 80.07 | $82.20 | 985 |
| 2022-12-02 | 79.29 | $82.62 | 840 |
| 2022-12-01 | 78.57 | $83.88 | 1153 |
| 2022-11-30 | 77.85 | $83.25 | 1437 |
| 2022-11-29 | 77.24 | $83.25 | 901 |
| 2022-11-28 | 76.73 | $85.14 | 1892 |
| 2022-11-25 | 76.30 | $84.93 | 776 |
| 2022-11-23 | 75.93 | $84.51 | 1552 |
| 2022-11-22 | 75.27 | $84.30 | 2263 |
| 2022-11-21 | 74.46 | $85.98 | 9517 |
| 2022-11-18 | 73.38 | $103.41 | 12023 |
| 2022-11-17 | 71.49 | $104.67 | 16189 |
| 2022-11-16 | 69.45 | $90.81 | 47746 |
| 2022-11-15 | 68.09 | $68.31 | 988 |
| 2022-11-14 | 67.87 | $67.68 | 741 |
| 2022-11-11 | 67.71 | $69.36 | 1466 |
| 2022-11-10 | 67.48 | $63.06 | 1229 |
| 2022-11-09 | 67.60 | $62.22 | 1339 |
| 2022-11-08 | 67.81 | $64.74 | 575 |
| 2022-11-07 | 67.80 | $67.05 | 1092 |
| 2022-11-04 | 67.66 | $66.63 | 815 |
| 2022-11-03 | 67.76 | $68.31 | 784 |
| 2022-11-02 | 67.77 | $69.36 | 559 |
| 2022-11-01 | 67.84 | $71.04 | 797 |
| 2022-10-31 | 67.84 | $73.14 | 664 |
| 2022-10-28 | 67.56 | $76.53 | 1276 |
| 2022-10-27 | 67.05 | $77.58 | 1634 |
| 2022-10-26 | 66.56 | $71.25 | 2066 |
| 2022-10-25 | 66.65 | $68.10 | 1250 |
| 2022-10-24 | 66.78 | $64.32 | 953 |
| 2022-10-21 | 66.86 | $65.58 | 662 |
| 2022-10-20 | 66.93 | $63.90 | 938 |
| 2022-10-19 | 67.37 | $63.69 | 794 |
| 2022-10-18 | 68.15 | $63.90 | 751 |
| 2022-10-17 | 68.86 | $64.53 | 564 |
| 2022-10-14 | 69.59 | $64.74 | 373 |
| 2022-10-13 | 70.30 | $65.37 | 752 |
| 2022-10-12 | 71.11 | $66.42 | 732 |
| 2022-10-11 | 71.93 | $64.53 | 880 |
| 2022-10-10 | 72.83 | $64.32 | 810 |
| 2022-10-07 | 73.99 | $68.52 | 1145 |
| 2022-10-06 | 74.93 | $68.52 | 1871 |
| 2022-10-05 | 76.03 | $70.83 | 366 |
| 2022-10-04 | 76.60 | $71.04 | 792 |
| 2022-10-03 | 77.06 | $67.47 | 970 |
| 2022-09-30 | 77.78 | $66.42 | 572 |
| 2022-09-29 | 78.57 | $67.68 | 1634 |
| 2022-09-28 | 79.53 | $73.14 | 1248 |
| 2022-09-27 | 80.14 | $70.62 | 767 |
| 2022-09-26 | 81.02 | $66.00 | 837 |
| 2022-09-23 | 82.32 | $67.05 | 2919 |
| 2022-09-22 | 83.83 | $72.51 | 1539 |
| 2022-09-21 | 85.05 | $79.47 | 1322 |
| 2022-09-20 | 85.60 | $78.00 | 691 |
| 2022-09-19 | 86.18 | $79.05 | 653 |
| 2022-09-16 | 86.86 | $79.05 | 1287 |
| 2022-09-15 | 87.95 | $81.57 | 662 |
| 2022-09-14 | 88.96 | $82.83 | 930 |
| 2022-09-13 | 89.99 | $82.41 | 992 |
| 2022-09-12 | 91.60 | $87.66 | 1108 |
| 2022-09-09 | 92.96 | $87.24 | 588 |
| 2022-09-08 | 93.75 | $90.60 | 894 |
| 2022-09-07 | 93.82 | $82.20 | 1134 |
| 2022-09-06 | 94.02 | $80.31 | 486 |
| 2022-09-02 | 94.34 | $81.78 | 910 |
| 2022-09-01 | 94.35 | $82.20 | 1108 |
| 2022-08-31 | 94.34 | $86.82 | 590 |
| 2022-08-30 | 94.08 | $85.35 | 1120 |
| 2022-08-29 | 93.73 | $88.29 | 1044 |
| 2022-08-26 | 93.31 | $92.07 | 695 |
| 2022-08-25 | 92.48 | $97.11 | 1044 |
| 2022-08-24 | 91.41 | $96.90 | 1019 |
| 2022-08-23 | 90.47 | $90.60 | 897 |
| 2022-08-22 | 89.72 | $89.55 | 1062 |
| 2022-08-19 | 89.31 | $92.70 | 2019 |
| 2022-08-18 | 89.05 | $100.89 | 920 |
| 2022-08-17 | 88.40 | $101.73 | 1593 |
| 2022-08-16 | 87.73 | $103.41 | 4481 |
| 2022-08-15 | 86.85 | $114.57 | 2090 |
| 2022-08-12 | 85.27 | $114.78 | 5407 |
| 2022-08-11 | 83.64 | $103.20 | 5305 |
| 2022-08-10 | 82.57 | $91.86 | 2713 |
| 2022-08-09 | 82.08 | $86.19 | 2459 |
| 2022-08-08 | 82.03 | $86.82 | 3009 |
| 2022-08-05 | 81.92 | $81.99 | 920 |
| 2022-08-04 | 82.11 | $81.99 | 1138 |
| 2022-08-03 | 82.48 | $81.57 | 794 |
| 2022-08-02 | 82.46 | $78.42 | 903 |
| 2022-08-01 | 82.64 | $79.89 | 890 |
| 2022-07-29 | 82.88 | $75.48 | 1219 |
| 2022-07-28 | 83.03 | $75.69 | 826 |
| 2022-07-27 | 83.30 | $78.00 | 733 |
| 2022-07-26 | 83.58 | $75.69 | 1188 |
| 2022-07-25 | 84.26 | $81.36 | 1022 |
| 2022-07-22 | 84.67 | $87.45 | 1359 |
| 2022-07-21 | 84.62 | $87.87 | 1158 |
| 2022-07-20 | 84.00 | $88.29 | 1150 |
| 2022-07-19 | 83.18 | $85.98 | 773 |
| 2022-07-18 | 81.93 | $82.83 | 1285 |
| 2022-07-15 | 81.05 | $82.20 | 834 |
| 2022-07-14 | 80.60 | $81.78 | 617 |
| 2022-07-13 | 80.29 | $82.20 | 691 |
| 2022-07-12 | 80.01 | $85.14 | 434 |
| 2022-07-11 | 80.27 | $84.51 | 894 |
| 2022-07-08 | 80.89 | $85.77 | 3040 |
| 2022-07-07 | 81.68 | $89.55 | 1582 |
| 2022-07-06 | 82.20 | $81.15 | 733 |
| 2022-07-05 | 83.21 | $81.99 | 867 |
| 2022-07-01 | 84.14 | $84.72 | 1016 |
| 2022-06-30 | 85.07 | $78.42 | 843 |
| 2022-06-29 | 86.10 | $81.15 | 1209 |
| 2022-06-28 | 87.22 | $83.46 | 2232 |
| 2022-06-27 | 88.53 | $89.34 | 3355 |
| 2022-06-24 | 89.24 | $89.55 | 2451 |
| 2022-06-23 | 90.22 | $86.40 | 4468 |
| 2022-06-22 | 91.50 | $75.48 | 3715 |
| 2022-06-21 | 93.73 | $71.88 | 5130 |
| 2022-06-17 | 95.03 | $61.17 | 32108 |
| 2022-06-16 | 96.82 | $65.16 | 5542 |
| 2022-06-15 | 97.95 | $73.14 | 5479 |
| 2022-06-14 | 98.57 | $75.69 | 4346 |
| 2022-06-13 | 98.59 | $76.53 | 4031 |
| 2022-06-10 | 98.25 | $90.39 | 1244 |
| 2022-06-09 | 97.13 | $96.90 | 947 |
| 2022-06-08 | 96.01 | $101.52 | 1205 |
| 2022-06-07 | 95.12 | $100.05 | 2505 |
| 2022-06-06 | 94.43 | $101.31 | 959 |
| 2022-06-03 | 94.35 | $100.47 | 1240 |
| 2022-06-02 | 94.40 | $103.41 | 1905 |
| 2022-06-01 | 94.56 | $99.00 | 2640 |
| 2022-05-31 | 94.64 | $103.62 | 3306 |
| 2022-05-27 | 94.40 | $109.53 | 3795 |
| 2022-05-26 | 93.81 | $103.62 | 2805 |
| 2022-05-25 | 93.74 | $109.11 | 7148 |
| 2022-05-24 | 93.33 | $112.05 | 6110 |
| 2022-05-23 | 92.69 | $120.03 | 23110 |
| 2022-05-20 | 91.98 | $97.95 | 5510 |
| 2022-05-19 | 92.39 | $96.90 | 4152 |
| 2022-05-18 | 92.96 | $87.87 | 5330 |
| 2022-05-17 | 94.31 | $85.35 | 8496 |
| 2022-05-16 | 95.84 | $76.11 | 13956 |
| 2022-05-13 | 97.85 | $69.78 | 19962 |
| 2022-05-12 | 100.40 | $68.10 | 11675 |
| 2022-05-11 | 103.18 | $74.40 | 5833 |
| 2022-05-10 | 105.47 | $83.67 | 3600 |
| 2022-05-09 | 107.34 | $86.40 | 2648 |
| 2022-05-06 | 109.21 | $99.63 | 2722 |
| 2022-05-05 | 110.40 | $101.52 | 1334 |
| 2022-05-04 | 111.69 | $106.59 | 3776 |
| 2022-05-03 | 112.99 | $100.47 | 1948 |
| 2022-05-02 | 114.84 | $99.00 | 1398 |
| 2022-04-29 | 116.45 | $97.74 | 1662 |
| 2022-04-28 | 118.56 | $102.15 | 1302 |
| 2022-04-27 | 120.58 | $100.89 | 1395 |
| 2022-04-26 | 123.10 | $99.21 | 2429 |
| 2022-04-25 | 125.27 | $105.96 | 1629 |
| 2022-04-22 | 127.16 | $105.96 | 1210 |
| 2022-04-21 | 129.18 | $108.48 | 2309 |
| 2022-04-20 | 131.19 | $114.78 | 1380 |
| 2022-04-19 | 133.02 | $116.04 | 3447 |
| 2022-04-18 | 134.35 | $116.25 | 3386 |
| 2022-04-14 | 135.85 | $120.66 | 2142 |
| 2022-04-13 | 137.01 | $123.81 | 1909 |
| 2022-04-12 | 137.88 | $120.24 | 2665 |
| 2022-04-11 | 138.17 | $121.08 | 4570 |
| 2022-04-08 | 138.24 | $123.81 | 3728 |
| 2022-04-07 | 138.67 | $123.39 | 2783 |
| 2022-04-06 | 139.43 | $127.38 | 3034 |
| 2022-04-05 | 140.07 | $132.42 | 4442 |
| 2022-04-04 | 140.63 | $137.49 | 4197 |
| 2022-04-01 | 140.32 | $131.16 | 8858 |
| 2022-03-31 | 140.44 | $140.01 | 8895 |
| 2022-03-30 | 140.44 | $142.53 | 3054 |
| 2022-03-29 | 140.79 | $151.35 | 4048 |
| 2022-03-28 | 140.60 | $142.53 | 2268 |
| 2022-03-25 | 141.17 | $143.79 | 3119 |
| 2022-03-24 | 141.99 | $146.31 | 1903 |
| 2022-03-23 | 142.37 | $148.83 | 2607 |
| 2022-03-22 | 142.30 | $151.35 | 3807 |
| 2022-03-21 | 142.24 | $142.53 | 2121 |
| 2022-03-18 | 142.87 | $146.31 | 2983 |
| 2022-03-17 | 143.56 | $143.79 | 2574 |
| 2022-03-16 | 144.89 | $141.27 | 5764 |
| 2022-03-15 | 146.09 | $126.12 | 3237 |
| 2022-03-14 | 147.60 | $122.34 | 4242 |
| 2022-03-11 | 149.49 | $132.42 | 3677 |
| 2022-03-10 | 151.38 | $138.75 | 1921 |
| 2022-03-09 | 153.34 | $140.01 | 5147 |
| 2022-03-08 | 155.04 | $143.79 | 14672 |
| 2022-03-07 | 156.43 | $131.16 | 3200 |
| 2022-03-04 | 158.38 | $133.68 | 3673 |
| 2022-03-03 | 159.96 | $140.01 | 3648 |
| 2022-03-02 | 161.85 | $149.46 | 5403 |
| 2022-03-01 | 163.97 | $147.57 | 3349 |
| 2022-02-28 | 165.92 | $153.87 | 5351 |
| 2022-02-25 | 166.11 | $160.17 | 3234 |
| 2022-02-24 | 165.54 | $153.87 | 4309 |
| 2022-02-23 | 166.05 | $147.57 | 11472 |
| 2022-02-22 | 166.99 | $150.09 | 2589 |
| 2022-02-18 | 168.19 | $155.13 | 2742 |
| 2022-02-17 | 169.26 | $160.17 | 2169 |
| 2022-02-16 | 170.78 | $170.28 | 2793 |
| 2022-02-15 | 172.04 | $165.24 | 2874 |
| 2022-02-14 | 173.80 | $156.39 | 2211 |
| 2022-02-11 | 176.33 | $160.17 | 3276 |
| 2022-02-10 | 178.22 | $170.28 | 2361 |
| 2022-02-09 | 180.11 | $177.84 | 2394 |
| 2022-02-08 | 181.75 | $174.06 | 2562 |
| 2022-02-07 | 183.08 | $171.54 | 2556 |
| 2022-02-04 | 184.97 | $170.28 | 1955 |
| 2022-02-03 | 186.80 | $165.24 | 2750 |
| 2022-02-02 | 189.00 | $177.84 | 3566 |
| 2022-02-01 | 191.33 | $191.70 | 4226 |
| 2022-01-31 | 193.29 | $186.66 | 7174 |
| 2022-01-28 | 194.68 | $157.65 | 4657 |
| 2022-01-27 | 197.77 | $148.83 | 5098 |
| 2022-01-26 | 201.17 | $163.95 | 4525 |
| 2022-01-25 | 203.95 | $166.50 | 4339 |
| 2022-01-24 | 206.97 | $174.06 | 10948 |
| 2022-01-21 | 210.06 | $176.58 | 7371 |
| 2022-01-20 | 212.90 | $190.44 | 5610 |
| 2022-01-19 | 215.11 | $195.51 | 5862 |
| 2022-01-18 | 216.75 | $200.55 | 8816 |
| 2022-01-14 | 218.52 | $206.85 | 6896 |
| 2022-01-13 | 219.84 | $198.03 | 5508 |
| 2022-01-12 | 222.61 | $208.11 | 5996 |
| 2022-01-11 | 224.00 | $210.63 | 7209 |
| 2022-01-10 | 225.89 | $200.55 | 15771 |
| 2022-01-07 | 228.23 | $209.37 | 4919 |
| 2022-01-06 | 230.43 | $206.85 | 5751 |
| 2022-01-05 | 233.84 | $209.37 | 9020 |
| 2022-01-04 | 236.49 | $224.49 | 4421 |
| 2022-01-03 | 237.68 | $230.82 | 7527 |
| 2021-12-31 | 238.06 | $214.41 | 8580 |
| 2021-12-30 | 240.59 | $219.45 | 12779 |
| 2021-12-29 | 242.22 | $216.93 | 9403 |
| 2021-12-28 | 245.19 | $219.45 | 7432 |
| 2021-12-27 | 248.40 | $227.04 | 11197 |
| 2021-12-23 | 252.25 | $235.86 | 5882 |
| 2021-12-22 | 255.78 | $233.34 | 5259 |
| 2021-12-21 | 258.75 | $234.60 | 9154 |
| 2021-12-20 | 262.09 | $228.30 | 10609 |
| 2021-12-17 | 266.50 | $235.86 | 27560 |
| 2021-12-16 | 270.66 | $233.34 | 14381 |
| 2021-12-15 | 276.34 | $253.50 | 12932 |
| 2021-12-14 | 282.14 | $235.86 | 13387 |
| 2021-12-13 | 289.14 | $248.46 | 15799 |
| 2021-12-10 | 294.69 | $247.20 | 9172 |
| 2021-12-09 | 300.31 | $253.50 | 6768 |
| 2021-12-08 | 305.60 | $274.95 | 8121 |
| 2021-12-07 | 311.03 | $262.35 | 10923 |
| 2021-12-06 | 317.52 | $248.46 | 15083 |
| 2021-12-03 | 323.70 | $238.38 | 16000 |
| 2021-12-02 | 331.33 | $264.87 | 14168 |
| 2021-12-01 | 338.33 | $252.24 | 19357 |
| 2021-11-30 | 345.96 | $276.21 | 17412 |
| 2021-11-29 | 352.96 | $283.77 | 12594 |
| 2021-11-26 | 358.01 | $303.96 | 4364 |
| 2021-11-24 | 362.36 | $306.48 | 8525 |
| 2021-11-23 | 365.83 | $292.62 | 14672 |
| 2021-11-22 | 370.69 | $301.44 | 10274 |
| 2021-11-19 | 376.17 | $316.59 | 5870 |
| 2021-11-18 | 381.03 | $319.11 | 15514 |
| 2021-11-17 | 383.49 | $346.86 | 8768 |
| 2021-11-16 | 384.50 | $369.54 | 7316 |
| 2021-11-15 | 384.43 | $375.87 | 13636 |
| 2021-11-12 | 383.36 | $359.46 | 6872 |
| 2021-11-11 | 383.23 | $359.46 | 5428 |
| 2021-11-10 | 383.74 | $359.46 | 14584 |
| 2021-11-09 | 383.67 | $383.43 | 8321 |
| 2021-11-08 | 382.48 | $392.25 | 10196 |
| 2021-11-05 | 380.40 | $372.06 | 10450 |
| 2021-11-04 | 379.77 | $390.99 | 6606 |
| 2021-11-03 | 378.44 | $404.85 | 7669 |
| 2021-11-02 | 375.79 | $404.85 | 11624 |
| 2021-11-01 | 373.52 | $416.22 | 25731 |
| 2021-10-29 | 370.94 | $384.69 | 14501 |
| 2021-10-28 | 370.69 | $390.99 | 16066 |
| 2021-10-27 | 370.88 | $375.87 | 21761 |
| 2021-10-26 | 371.00 | $389.73 | 76905 |
| 2021-10-25 | 371.32 | $411.18 | 63933 |
| 2021-10-22 | 371.25 | $413.70 | 67957 |
| 2021-10-21 | 370.12 | $368.28 | 7657 |
| 2021-10-20 | 371.19 | $367.02 | 4071 |
| 2021-10-19 | 372.20 | $368.28 | 6067 |
| 2021-10-18 | 372.64 | $354.42 | 10963 |
| 2021-10-15 | 372.71 | $356.94 | 4742 |
| 2021-10-14 | 374.85 | $369.54 | 6532 |
| 2021-10-13 | 375.92 | $358.20 | 5075 |
| 2021-10-12 | 377.56 | $359.46 | 2944 |
| 2021-10-11 | 379.20 | $350.64 | 5070 |
| 2021-10-08 | 381.47 | $359.46 | 7313 |
| 2021-10-07 | 383.17 | $364.50 | 5516 |
| 2021-10-06 | 384.50 | $351.90 | 5029 |
| 2021-10-05 | 386.64 | $359.46 | 10710 |
| 2021-10-04 | 388.78 | $364.50 | 10769 |
| 2021-10-01 | 390.61 | $379.65 | 14421 |
| 2021-09-30 | 392.00 | $394.77 | 18656 |
| 2021-09-29 | 392.63 | $378.39 | 13701 |
| 2021-09-28 | 394.27 | $396.03 | 11304 |
| 2021-09-27 | 394.71 | $409.92 | 15614 |
| 2021-09-24 | 394.65 | $390.99 | 13421 |
| 2021-09-23 | 395.09 | $389.73 | 11502 |
| 2021-09-22 | 396.35 | $387.21 | 7831 |
| 2021-09-21 | 397.42 | $377.13 | 13946 |
| 2021-09-20 | 398.62 | $355.68 | 18174 |
| 2021-09-17 | 399.50 | $399.81 | 6606 |
| 2021-09-16 | 397.80 | $390.99 | 15171 |
| 2021-09-15 | 397.55 | $390.99 | 12801 |
| 2021-09-14 | 397.04 | $392.25 | 13938 |
| 2021-09-13 | 397.36 | $396.03 | 11871 |
| 2021-09-10 | 398.49 | $393.51 | 4562 |
| 2021-09-09 | 400.64 | $390.99 | 7851 |
| 2021-09-08 | 403.23 | $394.77 | 14830 |
| 2021-09-07 | 406.06 | $402.33 | 9408 |
| 2021-09-03 | 408.90 | $401.07 | 3247 |
| 2021-09-02 | 411.80 | $407.40 | 3744 |
| 2021-09-01 | 413.51 | $407.40 | 5433 |
| 2021-08-31 | 414.64 | $411.18 | 5092 |
| 2021-08-30 | 415.96 | $404.85 | 4682 |
| 2021-08-27 | 417.98 | $408.66 | 4454 |
| 2021-08-26 | 419.50 | $399.81 | 4213 |
| 2021-08-25 | 421.58 | $414.96 | 14497 |
| 2021-08-24 | 423.28 | $408.66 | 6072 |
| 2021-08-23 | 423.91 | $401.07 | 5726 |
| 2021-08-20 | 425.87 | $373.32 | 5382 |
| 2021-08-19 | 428.96 | $365.76 | 7615 |
| 2021-08-18 | 433.06 | $385.95 | 7351 |
| 2021-08-17 | 436.59 | $380.91 | 14284 |
| 2021-08-16 | 439.55 | $398.55 | 6256 |
| 2021-08-13 | 440.50 | $418.74 | 4222 |
| 2021-08-12 | 440.94 | $436.41 | 3148 |
| 2021-08-11 | 440.75 | $442.71 | 5003 |
| 2021-08-10 | 440.50 | $451.53 | 4650 |
| 2021-08-09 | 440.75 | $459.09 | 5252 |
| 2021-08-06 | 441.57 | $459.09 | 5072 |
| 2021-08-05 | 443.52 | $441.45 | 6698 |
| 2021-08-04 | 445.86 | $430.08 | 7536 |
| 2021-08-03 | 448.38 | $437.67 | 5426 |
| 2021-08-02 | 452.16 | $445.23 | 8002 |
| 2021-07-30 | 455.32 | $438.93 | 7240 |
| 2021-07-29 | 460.30 | $441.45 | 5663 |
| 2021-07-28 | 465.03 | $449.01 | 6931 |
| 2021-07-27 | 470.45 | $421.26 | 7792 |
| 2021-07-26 | 478.14 | $440.19 | 8099 |
| 2021-07-23 | 484.01 | $435.12 | 7148 |
| 2021-07-22 | 490.88 | $447.75 | 22821 |
| 2021-07-21 | 497.13 | $456.57 | 5973 |
| 2021-07-20 | 503.37 | $440.19 | 8017 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.60
2026-07-17
Close Price
$1.39
Vol: 33631
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
74.79
Maximum
492.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.60 | $1.39 | 33631 |
| 2026-07-16 | 1.62 | $1.43 | 18600 |
| 2026-07-15 | 1.64 | $1.42 | 47730 |
| 2026-07-14 | 1.67 | $1.39 | 180700 |
| 2026-07-13 | 1.70 | $1.40 | 129231 |
| 2026-07-10 | 1.73 | $1.49 | 31800 |
| 2026-07-09 | 1.75 | $1.59 | 96846 |
| 2026-07-08 | 1.77 | $1.63 | 100164 |
| 2026-07-07 | 1.79 | $1.68 | 106914 |
| 2026-07-06 | 1.80 | $1.83 | 79120 |
| 2026-07-02 | 1.79 | $1.87 | 65818 |
| 2026-07-01 | 1.79 | $1.97 | 204783 |
| 2026-06-30 | 1.77 | $1.89 | 284651 |
| 2026-06-29 | 1.75 | $1.71 | 152844 |
| 2026-06-26 | 1.76 | $1.68 | 41000 |
| 2026-06-25 | 1.77 | $1.71 | 74644 |
| 2026-06-24 | 1.77 | $1.80 | 186844 |
| 2026-06-23 | 1.77 | $1.80 | 240322 |
| 2026-06-22 | 1.77 | $1.73 | 250286 |
| 2026-06-18 | 1.77 | $1.69 | 133948 |
| 2026-06-17 | 1.78 | $1.65 | 168003 |
| 2026-06-16 | 1.79 | $1.57 | 92125 |
| 2026-06-15 | 1.82 | $1.62 | 164903 |
| 2026-06-12 | 1.84 | $1.57 | 207345 |
| 2026-06-11 | 1.87 | $1.65 | 243511 |
| 2026-06-10 | 1.89 | $1.59 | 600100 |
| 2026-06-09 | 1.92 | $1.67 | 2.7M |
| 2026-06-08 | 1.95 | $1.40 | 52.9M |
| 2026-06-05 | 2.00 | $1.88 | 68285 |
| 2026-06-04 | 2.02 | $2.03 | 781700 |
| 2026-06-03 | 2.02 | $1.89 | 20800 |
| 2026-06-02 | 2.03 | $1.91 | 64215 |
| 2026-06-01 | 2.04 | $1.95 | 129816 |
| 2026-05-29 | 2.05 | $2.01 | 413114 |
| 2026-05-28 | 2.05 | $2.04 | 272700 |
| 2026-05-27 | 2.06 | $2.00 | 19558 |
| 2026-05-26 | 2.06 | $2.03 | 42409 |
| 2026-05-22 | 2.07 | $2.05 | 15390 |
| 2026-05-21 | 2.07 | $2.01 | 29200 |
| 2026-05-20 | 2.07 | $1.98 | 123971 |
| 2026-05-19 | 2.08 | $2.00 | 40000 |
| 2026-05-18 | 2.09 | $2.11 | 39019 |
| 2026-05-15 | 2.09 | $2.10 | 112471 |
| 2026-05-14 | 2.09 | $1.99 | 31300 |
| 2026-05-13 | 2.10 | $2.03 | 43161 |
| 2026-05-12 | 2.11 | $2.00 | 51729 |
| 2026-05-11 | 2.12 | $2.03 | 116720 |
| 2026-05-08 | 2.13 | $1.99 | 24000 |
| 2026-05-07 | 2.14 | $1.96 | 35016 |
| 2026-05-06 | 2.16 | $2.02 | 20106 |
| 2026-05-05 | 2.17 | $2.02 | 53910 |
| 2026-05-04 | 2.19 | $2.04 | 11945 |
| 2026-05-01 | 2.21 | $2.04 | 15721 |
| 2026-04-30 | 2.22 | $2.08 | 19700 |
| 2026-04-29 | 2.24 | $2.09 | 17803 |
| 2026-04-28 | 2.25 | $2.02 | 26610 |
| 2026-04-27 | 2.28 | $2.01 | 100670 |
| 2026-04-24 | 2.31 | $2.00 | 298400 |
| 2026-04-23 | 2.34 | $2.13 | 55900 |
| 2026-04-22 | 2.36 | $2.12 | 60100 |
| 2026-04-21 | 2.39 | $2.15 | 135342 |
| 2026-04-20 | 2.41 | $2.38 | 732939 |
| 2026-04-17 | 2.41 | $2.41 | 9302 |
| 2026-04-16 | 2.42 | $2.50 | 6401 |
| 2026-04-15 | 2.41 | $2.48 | 7517 |
| 2026-04-14 | 2.40 | $2.44 | 18935 |
| 2026-04-13 | 2.39 | $2.32 | 25141 |
| 2026-04-10 | 2.40 | $2.32 | 5106 |
| 2026-04-09 | 2.41 | $2.29 | 9621 |
| 2026-04-08 | 2.42 | $2.25 | 8162 |
| 2026-04-07 | 2.44 | $2.26 | 9200 |
| 2026-04-06 | 2.46 | $2.30 | 9946 |
| 2026-04-02 | 2.48 | $2.36 | 17011 |
| 2026-04-01 | 2.49 | $2.40 | 8725 |
| 2026-03-31 | 2.50 | $2.49 | 27287 |
| 2026-03-30 | 2.50 | $2.35 | 60802 |
| 2026-03-27 | 2.52 | $2.40 | 16907 |
| 2026-03-26 | 2.53 | $2.50 | 35649 |
| 2026-03-25 | 2.53 | $2.47 | 22503 |
| 2026-03-24 | 2.54 | $2.48 | 70109 |
| 2026-03-23 | 2.54 | $2.39 | 23100 |
| 2026-03-20 | 2.56 | $2.32 | 15421 |
| 2026-03-19 | 2.58 | $2.37 | 12831 |
| 2026-03-18 | 2.61 | $2.38 | 29891 |
| 2026-03-17 | 2.63 | $2.41 | 57101 |
| 2026-03-16 | 2.65 | $2.36 | 209600 |
| 2026-03-13 | 2.68 | $2.05 | 3.5M |
| 2026-03-12 | 2.75 | $2.75 | 13400 |
| 2026-03-11 | 2.75 | $2.76 | 39100 |
| 2026-03-10 | 2.75 | $2.75 | 48345 |
| 2026-03-09 | 2.75 | $2.93 | 100039 |
| 2026-03-06 | 2.73 | $2.67 | 16661 |
| 2026-03-05 | 2.74 | $2.75 | 27113 |
| 2026-03-04 | 2.74 | $2.71 | 17440 |
| 2026-03-03 | 2.74 | $2.56 | 24308 |
| 2026-03-02 | 2.76 | $2.59 | 31085 |
| 2026-02-27 | 2.78 | $2.65 | 62992 |
| 2026-02-26 | 2.79 | $2.78 | 134404 |
| 2026-02-25 | 2.79 | $2.49 | 24749 |
| 2026-02-24 | 2.82 | $2.43 | 19833 |
| 2026-02-23 | 2.87 | $2.40 | 24533 |
| 2026-02-20 | 2.91 | $2.52 | 22233 |
| 2026-02-19 | 2.96 | $2.58 | 9800 |
| 2026-02-18 | 3.00 | $2.69 | 11633 |
| 2026-02-17 | 3.03 | $2.59 | 13167 |
| 2026-02-13 | 3.07 | $2.69 | 23833 |
| 2026-02-12 | 3.11 | $2.67 | 28016 |
| 2026-02-11 | 3.16 | $2.70 | 27567 |
| 2026-02-10 | 3.21 | $2.70 | 35167 |
| 2026-02-09 | 3.26 | $2.72 | 46300 |
| 2026-02-06 | 3.32 | $2.64 | 25500 |
| 2026-02-05 | 3.39 | $2.54 | 53892 |
| 2026-02-04 | 3.48 | $2.81 | 76190 |
| 2026-02-03 | 3.55 | $3.12 | 44000 |
| 2026-02-02 | 3.60 | $3.12 | 47978 |
| 2026-01-30 | 3.65 | $3.12 | 57507 |
| 2026-01-29 | 3.70 | $3.15 | 172200 |
| 2026-01-28 | 3.76 | $3.12 | 327500 |
| 2026-01-27 | 3.83 | $2.97 | 231900 |
| 2026-01-26 | 3.92 | $2.97 | 99679 |
| 2026-01-23 | 4.02 | $3.00 | 87067 |
| 2026-01-22 | 4.12 | $3.03 | 136067 |
| 2026-01-21 | 4.24 | $3.09 | 286100 |
| 2026-01-20 | 4.36 | $3.21 | 8.5M |
| 2026-01-16 | 4.48 | $4.20 | 7267 |
| 2026-01-15 | 4.51 | $4.23 | 7800 |
| 2026-01-14 | 4.54 | $4.17 | 6667 |
| 2026-01-13 | 4.58 | $4.23 | 9967 |
| 2026-01-12 | 4.62 | $4.29 | 23100 |
| 2026-01-09 | 4.65 | $4.20 | 17367 |
| 2026-01-08 | 4.70 | $4.29 | 26955 |
| 2026-01-07 | 4.74 | $4.20 | 12867 |
| 2026-01-06 | 4.80 | $4.26 | 23878 |
| 2026-01-05 | 4.86 | $4.35 | 53514 |
| 2026-01-02 | 4.91 | $4.35 | 55809 |
| 2025-12-31 | 4.97 | $3.87 | 31200 |
| 2025-12-30 | 5.08 | $4.08 | 23272 |
| 2025-12-29 | 5.19 | $4.08 | 167567 |
| 2025-12-26 | 5.31 | $4.50 | 9309 |
| 2025-12-24 | 5.39 | $4.50 | 27467 |
| 2025-12-23 | 5.48 | $4.77 | 57097 |
| 2025-12-22 | 5.56 | $5.07 | 17700 |
| 2025-12-19 | 5.61 | $4.89 | 26353 |
| 2025-12-18 | 5.69 | $4.95 | 20400 |
| 2025-12-17 | 5.77 | $4.74 | 20060 |
| 2025-12-16 | 5.87 | $4.98 | 36004 |
| 2025-12-15 | 5.97 | $5.40 | 15633 |
| 2025-12-12 | 6.03 | $5.61 | 7965 |
| 2025-12-11 | 6.07 | $5.61 | 10835 |
| 2025-12-10 | 6.12 | $5.55 | 18644 |
| 2025-12-09 | 6.18 | $5.55 | 16882 |
| 2025-12-08 | 6.24 | $5.34 | 29644 |
| 2025-12-05 | 6.34 | $5.64 | 51100 |
| 2025-12-04 | 6.41 | $5.49 | 3.5M |
| 2025-12-03 | 6.51 | $6.48 | 6967 |
| 2025-12-02 | 6.51 | $6.57 | 1677 |
| 2025-12-01 | 6.51 | $6.51 | 13300 |
| 2025-11-28 | 6.51 | $6.51 | 1636 |
| 2025-11-26 | 6.51 | $6.57 | 1272 |
| 2025-11-25 | 6.50 | $6.42 | 2075 |
| 2025-11-24 | 6.51 | $6.42 | 3857 |
| 2025-11-21 | 6.52 | $6.15 | 5867 |
| 2025-11-20 | 6.56 | $6.03 | 10133 |
| 2025-11-19 | 6.61 | $6.15 | 6904 |
| 2025-11-18 | 6.66 | $6.27 | 8933 |
| 2025-11-17 | 6.70 | $6.42 | 4800 |
| 2025-11-14 | 6.73 | $6.48 | 12067 |
| 2025-11-13 | 6.76 | $6.57 | 7633 |
| 2025-11-12 | 6.78 | $6.81 | 4500 |
| 2025-11-11 | 6.78 | $6.63 | 1700 |
| 2025-11-10 | 6.79 | $6.57 | 5333 |
| 2025-11-07 | 6.82 | $6.60 | 7003 |
| 2025-11-06 | 6.84 | $6.60 | 3573 |
| 2025-11-05 | 6.87 | $6.81 | 4135 |
| 2025-11-04 | 6.87 | $6.57 | 6960 |
| 2025-11-03 | 6.90 | $6.78 | 3806 |
| 2025-10-31 | 6.92 | $6.87 | 4247 |
| 2025-10-30 | 6.92 | $6.75 | 8943 |
| 2025-10-29 | 6.94 | $6.93 | 2867 |
| 2025-10-28 | 6.94 | $6.93 | 2874 |
| 2025-10-27 | 6.94 | $7.02 | 5506 |
| 2025-10-24 | 6.93 | $7.08 | 5567 |
| 2025-10-23 | 6.92 | $7.14 | 4422 |
| 2025-10-22 | 6.89 | $6.96 | 8733 |
| 2025-10-21 | 6.89 | $7.05 | 12873 |
| 2025-10-20 | 6.87 | $7.11 | 23900 |
| 2025-10-17 | 6.84 | $6.84 | 16209 |
| 2025-10-16 | 6.84 | $6.51 | 73767 |
| 2025-10-15 | 6.88 | $7.56 | 89150 |
| 2025-10-14 | 6.81 | $7.02 | 8040 |
| 2025-10-13 | 6.79 | $7.20 | 10508 |
| 2025-10-10 | 6.74 | $6.78 | 43600 |
| 2025-10-09 | 6.74 | $7.26 | 9400 |
| 2025-10-08 | 6.68 | $6.84 | 3933 |
| 2025-10-07 | 6.67 | $6.69 | 10467 |
| 2025-10-06 | 6.66 | $6.63 | 8336 |
| 2025-10-03 | 6.67 | $6.69 | 6633 |
| 2025-10-02 | 6.67 | $6.30 | 5171 |
| 2025-10-01 | 6.70 | $6.27 | 7949 |
| 2025-09-30 | 6.75 | $6.33 | 13633 |
| 2025-09-29 | 6.79 | $6.36 | 14307 |
| 2025-09-26 | 6.84 | $6.48 | 20633 |
| 2025-09-25 | 6.88 | $6.72 | 54537 |
| 2025-09-24 | 6.89 | $6.96 | 12503 |
| 2025-09-23 | 6.89 | $6.69 | 9703 |
| 2025-09-22 | 6.91 | $6.72 | 19867 |
| 2025-09-19 | 6.93 | $6.21 | 9371 |
| 2025-09-18 | 7.00 | $6.24 | 10700 |
| 2025-09-17 | 7.08 | $6.18 | 10700 |
| 2025-09-16 | 7.18 | $6.24 | 10300 |
| 2025-09-15 | 7.28 | $6.27 | 79725 |
| 2025-09-12 | 7.38 | $7.38 | 17778 |
| 2025-09-11 | 7.38 | $7.11 | 55307 |
| 2025-09-10 | 7.41 | $7.29 | 106333 |
| 2025-09-09 | 7.42 | $7.32 | 21233 |
| 2025-09-08 | 7.44 | $7.23 | 4944 |
| 2025-09-05 | 7.46 | $7.17 | 2067 |
| 2025-09-04 | 7.49 | $7.26 | 8771 |
| 2025-09-03 | 7.51 | $7.32 | 13050 |
| 2025-09-02 | 7.53 | $6.87 | 12316 |
| 2025-08-29 | 7.60 | $7.05 | 8006 |
| 2025-08-28 | 7.66 | $7.23 | 8147 |
| 2025-08-27 | 7.70 | $7.17 | 12957 |
| 2025-08-26 | 7.76 | $7.17 | 46610 |
| 2025-08-25 | 7.82 | $7.62 | 32310 |
| 2025-08-22 | 7.84 | $7.56 | 20669 |
| 2025-08-21 | 7.87 | $6.72 | 8496 |
| 2025-08-20 | 8.00 | $6.78 | 12107 |
| 2025-08-19 | 8.12 | $6.84 | 11975 |
| 2025-08-18 | 8.26 | $7.14 | 32444 |
| 2025-08-15 | 8.38 | $8.19 | 14862 |
| 2025-08-14 | 8.40 | $7.92 | 13387 |
| 2025-08-13 | 8.45 | $7.83 | 4345 |
| 2025-08-12 | 8.51 | $7.56 | 4101 |
| 2025-08-11 | 8.61 | $7.53 | 15156 |
| 2025-08-08 | 8.73 | $7.53 | 9315 |
| 2025-08-07 | 8.85 | $7.53 | 6536 |
| 2025-08-06 | 8.99 | $7.77 | 5366 |
| 2025-08-05 | 9.12 | $7.89 | 7260 |
| 2025-08-04 | 9.25 | $7.74 | 137791 |
| 2025-08-01 | 9.41 | $7.86 | 7483 |
| 2025-07-31 | 9.57 | $8.07 | 31256 |
| 2025-07-30 | 9.73 | $8.64 | 5753 |
| 2025-07-29 | 9.85 | $8.64 | 22268 |
| 2025-07-28 | 9.97 | $9.30 | 27682 |
| 2025-07-25 | 10.04 | $9.54 | 31833 |
| 2025-07-24 | 10.10 | $9.87 | 136625 |
| 2025-07-23 | 10.12 | $9.54 | 25189 |
| 2025-07-22 | 10.18 | $9.36 | 18149 |
| 2025-07-21 | 10.27 | $9.27 | 34042 |
| 2025-07-18 | 10.37 | $9.48 | 279846 |
| 2025-07-17 | 10.47 | $10.50 | 19120 |
| 2025-07-16 | 10.46 | $9.66 | 7597 |
| 2025-07-15 | 10.55 | $9.84 | 16892 |
| 2025-07-14 | 10.62 | $10.32 | 6835 |
| 2025-07-11 | 10.65 | $10.26 | 9894 |
| 2025-07-10 | 10.69 | $10.56 | 7426 |
| 2025-07-09 | 10.71 | $10.50 | 35222 |
| 2025-07-08 | 10.73 | $10.50 | 10304 |
| 2025-07-07 | 10.75 | $10.50 | 54142 |
| 2025-07-03 | 10.78 | $11.22 | 14053 |
| 2025-07-02 | 10.73 | $11.16 | 35133 |
| 2025-07-01 | 10.69 | $10.65 | 37244 |
| 2025-06-30 | 10.69 | $9.78 | 23829 |
| 2025-06-27 | 10.79 | $10.50 | 24223 |
| 2025-06-26 | 10.82 | $10.41 | 89065 |
| 2025-06-25 | 10.86 | $9.69 | 18505 |
| 2025-06-24 | 10.99 | $9.63 | 12734 |
| 2025-06-23 | 11.13 | $10.08 | 16751 |
| 2025-06-20 | 11.24 | $10.14 | 3460 |
| 2025-06-18 | 11.36 | $10.05 | 8168 |
| 2025-06-17 | 11.49 | $9.87 | 20048 |
| 2025-06-16 | 11.67 | $10.50 | 13729 |
| 2025-06-13 | 11.79 | $10.62 | 10519 |
| 2025-06-12 | 11.91 | $11.04 | 13273 |
| 2025-06-11 | 12.00 | $11.25 | 29176 |
| 2025-06-10 | 12.08 | $11.97 | 38116 |
| 2025-06-09 | 12.09 | $12.06 | 104053 |
| 2025-06-06 | 12.10 | $11.55 | 2217 |
| 2025-06-05 | 12.15 | $11.28 | 3951 |
| 2025-06-04 | 12.25 | $11.19 | 7601 |
| 2025-06-03 | 12.36 | $11.13 | 9681 |
| 2025-06-02 | 12.49 | $11.13 | 7531 |
| 2025-05-30 | 12.63 | $11.22 | 7375 |
| 2025-05-29 | 12.78 | $11.76 | 3306 |
| 2025-05-28 | 12.89 | $11.64 | 4821 |
| 2025-05-27 | 13.02 | $11.88 | 9513 |
| 2025-05-23 | 13.14 | $12.15 | 6200 |
| 2025-05-22 | 13.24 | $11.97 | 2436 |
| 2025-05-21 | 13.37 | $11.91 | 6927 |
| 2025-05-20 | 13.53 | $12.60 | 20105 |
| 2025-05-19 | 13.63 | $12.30 | 33191 |
| 2025-05-16 | 13.77 | $13.11 | 8920 |
| 2025-05-15 | 13.84 | $13.29 | 4705 |
| 2025-05-14 | 13.89 | $12.99 | 12597 |
| 2025-05-13 | 13.99 | $12.42 | 38073 |
| 2025-05-12 | 14.15 | $13.71 | 6579 |
| 2025-05-09 | 14.20 | $13.86 | 3021 |
| 2025-05-08 | 14.23 | $13.47 | 2659 |
| 2025-05-07 | 14.32 | $13.92 | 1813 |
| 2025-05-06 | 14.36 | $14.52 | 12013 |
| 2025-05-05 | 14.34 | $14.61 | 2147 |
| 2025-05-02 | 14.31 | $15.45 | 1851 |
| 2025-05-01 | 14.19 | $14.88 | 1855 |
| 2025-04-30 | 14.12 | $14.58 | 1086 |
| 2025-04-29 | 14.07 | $15.57 | 1920 |
| 2025-04-28 | 13.91 | $14.76 | 1767 |
| 2025-04-25 | 13.82 | $14.25 | 1508 |
| 2025-04-24 | 13.78 | $14.58 | 949 |
| 2025-04-23 | 13.69 | $14.04 | 1443 |
| 2025-04-22 | 13.66 | $13.05 | 3582 |
| 2025-04-21 | 13.72 | $12.69 | 2551 |
| 2025-04-17 | 13.83 | $13.29 | 4291 |
| 2025-04-16 | 13.89 | $13.77 | 1575 |
| 2025-04-15 | 13.90 | $13.77 | 2312 |
| 2025-04-14 | 13.91 | $13.53 | 3772 |
| 2025-04-11 | 13.95 | $12.63 | 2099 |
| 2025-04-10 | 14.09 | $12.18 | 12342 |
| 2025-04-09 | 14.29 | $13.02 | 4291 |
| 2025-04-08 | 14.43 | $13.20 | 3858 |
| 2025-04-07 | 14.56 | $13.35 | 4529 |
| 2025-04-04 | 14.68 | $13.02 | 2788 |
| 2025-04-03 | 14.86 | $13.44 | 3582 |
| 2025-04-02 | 15.01 | $14.49 | 3297 |
| 2025-04-01 | 15.06 | $13.92 | 1180 |
| 2025-03-31 | 15.18 | $13.41 | 5456 |
| 2025-03-28 | 15.37 | $13.50 | 2846 |
| 2025-03-27 | 15.57 | $13.95 | 2735 |
| 2025-03-26 | 15.74 | $14.28 | 3597 |
| 2025-03-25 | 15.89 | $14.70 | 3288 |
| 2025-03-24 | 16.01 | $14.91 | 4409 |
| 2025-03-21 | 16.13 | $14.79 | 1197 |
| 2025-03-20 | 16.27 | $14.34 | 5655 |
| 2025-03-19 | 16.47 | $14.85 | 5650 |
| 2025-03-18 | 16.65 | $14.91 | 14747 |
| 2025-03-17 | 16.83 | $15.03 | 5789 |
| 2025-03-14 | 17.02 | $15.12 | 20794 |
| 2025-03-13 | 17.22 | $15.36 | 29368 |
| 2025-03-12 | 17.41 | $16.17 | 26217 |
| 2025-03-11 | 17.54 | $15.87 | 37929 |
| 2025-03-10 | 17.72 | $14.49 | 4481 |
| 2025-03-07 | 18.06 | $16.02 | 3278 |
| 2025-03-06 | 18.28 | $15.78 | 2212 |
| 2025-03-05 | 18.54 | $17.04 | 6593 |
| 2025-03-04 | 18.70 | $14.58 | 7478 |
| 2025-03-03 | 19.13 | $15.51 | 5243 |
| 2025-02-28 | 19.51 | $15.60 | 5457 |
| 2025-02-27 | 19.92 | $15.93 | 10040 |
| 2025-02-26 | 20.34 | $16.83 | 19048 |
| 2025-02-25 | 20.71 | $17.88 | 23153 |
| 2025-02-24 | 21.01 | $17.79 | 593899 |
| 2025-02-21 | 21.35 | $18.81 | 5685 |
| 2025-02-20 | 21.61 | $19.77 | 2013 |
| 2025-02-19 | 21.81 | $19.80 | 1613 |
| 2025-02-18 | 22.02 | $19.65 | 4292 |
| 2025-02-14 | 22.27 | $20.19 | 15655 |
| 2025-02-13 | 22.49 | $19.62 | 1215 |
| 2025-02-12 | 22.79 | $18.75 | 3644 |
| 2025-02-11 | 23.22 | $19.41 | 5492 |
| 2025-02-10 | 23.62 | $20.34 | 5643 |
| 2025-02-07 | 23.96 | $21.03 | 3055 |
| 2025-02-06 | 24.27 | $21.03 | 3984 |
| 2025-02-05 | 24.61 | $22.71 | 6247 |
| 2025-02-04 | 24.81 | $20.64 | 3139 |
| 2025-02-03 | 25.25 | $20.85 | 4372 |
| 2025-01-31 | 25.71 | $21.87 | 3662 |
| 2025-01-30 | 26.12 | $22.50 | 2881 |
| 2025-01-29 | 26.50 | $22.29 | 8729 |
| 2025-01-28 | 26.94 | $22.71 | 4957 |
| 2025-01-27 | 27.39 | $22.50 | 11067 |
| 2025-01-24 | 27.90 | $27.12 | 7554 |
| 2025-01-23 | 27.98 | $27.12 | 5501 |
| 2025-01-22 | 28.08 | $26.49 | 9470 |
| 2025-01-21 | 28.24 | $26.91 | 51962 |
| 2025-01-17 | 28.38 | $28.59 | 33615 |
| 2025-01-16 | 28.36 | $30.48 | 19632 |
| 2025-01-15 | 28.14 | $29.85 | 7262 |
| 2025-01-14 | 27.96 | $27.33 | 12332 |
| 2025-01-13 | 28.02 | $26.28 | 14819 |
| 2025-01-10 | 28.21 | $27.96 | 7407 |
| 2025-01-08 | 28.23 | $27.33 | 43535 |
| 2025-01-07 | 28.33 | $32.37 | 16403 |
| 2025-01-06 | 27.90 | $35.31 | 20459 |
| 2025-01-03 | 27.12 | $36.15 | 31466 |
| 2025-01-02 | 26.17 | $30.48 | 31298 |
| 2024-12-31 | 25.72 | $31.11 | 25760 |
| 2024-12-30 | 25.15 | $33.21 | 95847 |
| 2024-12-27 | 24.30 | $38.67 | 68062 |
| 2024-12-26 | 22.79 | $42.66 | 139433 |
| 2024-12-24 | 20.70 | $50.67 | 259485 |
| 2024-12-23 | 17.55 | $35.94 | 236197 |
| 2024-12-20 | 15.61 | $26.28 | 562561 |
| 2024-12-19 | 14.49 | $19.35 | 155484 |
| 2024-12-18 | 13.97 | $19.35 | 105420 |
| 2024-12-17 | 13.41 | $13.32 | 5506 |
| 2024-12-16 | 13.42 | $13.65 | 9961 |
| 2024-12-13 | 13.39 | $13.20 | 10918 |
| 2024-12-12 | 13.41 | $13.59 | 3563 |
| 2024-12-11 | 13.40 | $13.56 | 4277 |
| 2024-12-10 | 13.38 | $13.41 | 4031 |
| 2024-12-09 | 13.38 | $13.05 | 47209 |
| 2024-12-06 | 13.41 | $13.38 | 11986 |
| 2024-12-05 | 13.41 | $13.32 | 6158 |
| 2024-12-04 | 13.42 | $13.56 | 27493 |
| 2024-12-03 | 13.41 | $13.44 | 12638 |
| 2024-12-02 | 13.40 | $13.11 | 9258 |
| 2024-11-29 | 13.44 | $13.35 | 3579 |
| 2024-11-27 | 13.44 | $12.81 | 11167 |
| 2024-11-26 | 13.51 | $13.44 | 3597 |
| 2024-11-25 | 13.52 | $13.65 | 13921 |
| 2024-11-22 | 13.51 | $13.74 | 1814 |
| 2024-11-21 | 13.48 | $13.53 | 3654 |
| 2024-11-20 | 13.48 | $13.86 | 6867 |
| 2024-11-19 | 13.43 | $13.44 | 155095 |
| 2024-11-18 | 13.43 | $14.07 | 24096 |
| 2024-11-15 | 13.37 | $12.93 | 1314 |
| 2024-11-14 | 13.41 | $13.62 | 1281 |
| 2024-11-13 | 13.39 | $13.02 | 2245 |
| 2024-11-12 | 13.43 | $13.65 | 5694 |
| 2024-11-11 | 13.41 | $13.02 | 5223 |
| 2024-11-08 | 13.45 | $12.45 | 2609 |
| 2024-11-07 | 13.55 | $12.66 | 2018 |
| 2024-11-06 | 13.65 | $12.81 | 2921 |
| 2024-11-05 | 13.74 | $12.69 | 1327 |
| 2024-11-04 | 13.85 | $12.60 | 3568 |
| 2024-11-01 | 13.98 | $12.78 | 3779 |
| 2024-10-31 | 14.10 | $12.81 | 3873 |
| 2024-10-30 | 14.24 | $13.71 | 3007 |
| 2024-10-29 | 14.29 | $13.98 | 1441 |
| 2024-10-28 | 14.33 | $14.28 | 4881 |
| 2024-10-25 | 14.33 | $14.70 | 48937 |
| 2024-10-24 | 14.29 | $13.86 | 1475 |
| 2024-10-23 | 14.34 | $14.49 | 2884 |
| 2024-10-22 | 14.32 | $13.71 | 776 |
| 2024-10-21 | 14.39 | $14.07 | 1348 |
| 2024-10-18 | 14.42 | $14.49 | 961 |
| 2024-10-17 | 14.41 | $14.13 | 561 |
| 2024-10-16 | 14.44 | $14.28 | 1465 |
| 2024-10-15 | 14.46 | $14.49 | 818 |
| 2024-10-14 | 14.46 | $13.71 | 2080 |
| 2024-10-11 | 14.54 | $13.38 | 2055 |
| 2024-10-10 | 14.66 | $13.65 | 2597 |
| 2024-10-09 | 14.76 | $14.07 | 568 |
| 2024-10-08 | 14.84 | $14.10 | 653 |
| 2024-10-07 | 14.91 | $14.31 | 2162 |
| 2024-10-04 | 14.98 | $14.76 | 1861 |
| 2024-10-03 | 15.00 | $14.79 | 835 |
| 2024-10-02 | 15.02 | $14.88 | 1351 |
| 2024-10-01 | 15.04 | $14.10 | 1426 |
| 2024-09-30 | 15.14 | $14.91 | 2127 |
| 2024-09-27 | 15.16 | $15.12 | 2198 |
| 2024-09-26 | 15.17 | $14.70 | 1261 |
| 2024-09-25 | 15.21 | $14.49 | 1701 |
| 2024-09-24 | 15.29 | $14.91 | 5586 |
| 2024-09-23 | 15.33 | $14.19 | 654 |
| 2024-09-20 | 15.45 | $14.28 | 662 |
| 2024-09-19 | 15.57 | $14.40 | 1215 |
| 2024-09-18 | 15.70 | $14.34 | 1023 |
| 2024-09-17 | 15.84 | $14.49 | 2065 |
| 2024-09-16 | 15.98 | $15.12 | 1245 |
| 2024-09-13 | 16.07 | $15.15 | 3102 |
| 2024-09-12 | 16.17 | $14.49 | 1594 |
| 2024-09-11 | 16.35 | $14.79 | 5485 |
| 2024-09-10 | 16.51 | $15.39 | 1089 |
| 2024-09-09 | 16.63 | $15.57 | 624 |
| 2024-09-06 | 16.74 | $15.78 | 671 |
| 2024-09-05 | 16.84 | $16.11 | 309 |
| 2024-09-04 | 16.92 | $15.96 | 1016 |
| 2024-09-03 | 17.02 | $16.14 | 2157 |
| 2024-08-30 | 17.11 | $16.47 | 771 |
| 2024-08-29 | 17.18 | $16.62 | 760 |
| 2024-08-28 | 17.24 | $16.62 | 952 |
| 2024-08-27 | 17.30 | $16.83 | 867 |
| 2024-08-26 | 17.35 | $16.56 | 1746 |
| 2024-08-23 | 17.44 | $16.62 | 1596 |
| 2024-08-22 | 17.52 | $16.56 | 1238 |
| 2024-08-21 | 17.62 | $16.83 | 911 |
| 2024-08-20 | 17.71 | $16.80 | 823 |
| 2024-08-19 | 17.80 | $16.89 | 2789 |
| 2024-08-16 | 17.90 | $16.41 | 1375 |
| 2024-08-15 | 18.06 | $15.87 | 7626 |
| 2024-08-14 | 18.29 | $16.41 | 2962 |
| 2024-08-13 | 18.48 | $16.62 | 2133 |
| 2024-08-12 | 18.68 | $15.78 | 3217 |
| 2024-08-09 | 18.99 | $16.83 | 2004 |
| 2024-08-08 | 19.21 | $17.25 | 847 |
| 2024-08-07 | 19.42 | $16.80 | 3073 |
| 2024-08-06 | 19.70 | $15.87 | 6932 |
| 2024-08-05 | 20.10 | $17.70 | 2754 |
| 2024-08-02 | 20.35 | $18.30 | 2360 |
| 2024-08-01 | 20.57 | $18.93 | 3307 |
| 2024-07-31 | 20.74 | $19.95 | 1327 |
| 2024-07-30 | 20.82 | $19.65 | 2590 |
| 2024-07-29 | 20.95 | $20.22 | 6316 |
| 2024-07-26 | 21.02 | $20.70 | 35674 |
| 2024-07-25 | 21.06 | $20.31 | 756 |
| 2024-07-24 | 21.13 | $20.40 | 1280 |
| 2024-07-23 | 21.21 | $20.19 | 970 |
| 2024-07-22 | 21.32 | $20.61 | 4989 |
| 2024-07-19 | 21.39 | $21.24 | 1028 |
| 2024-07-18 | 21.41 | $21.24 | 685 |
| 2024-07-17 | 21.43 | $21.45 | 411 |
| 2024-07-16 | 21.42 | $21.66 | 1935 |
| 2024-07-15 | 21.40 | $21.66 | 1439 |
| 2024-07-12 | 21.37 | $21.03 | 3806 |
| 2024-07-11 | 21.41 | $20.73 | 1570 |
| 2024-07-10 | 21.48 | $21.03 | 3066 |
| 2024-07-09 | 21.53 | $21.24 | 2379 |
| 2024-07-08 | 21.56 | $21.87 | 2746 |
| 2024-07-05 | 21.53 | $21.03 | 1022 |
| 2024-07-03 | 21.58 | $20.70 | 493 |
| 2024-07-02 | 21.67 | $20.79 | 1543 |
| 2024-07-01 | 21.76 | $20.40 | 369 |
| 2024-06-28 | 21.91 | $20.16 | 293 |
| 2024-06-27 | 22.09 | $20.37 | 817 |
| 2024-06-26 | 22.27 | $19.77 | 981 |
| 2024-06-25 | 22.53 | $20.19 | 3004 |
| 2024-06-24 | 22.78 | $20.40 | 1182 |
| 2024-06-21 | 23.03 | $20.61 | 2714 |
| 2024-06-20 | 23.29 | $20.91 | 3873 |
| 2024-06-18 | 23.54 | $22.08 | 3119 |
| 2024-06-17 | 23.69 | $22.71 | 1502 |
| 2024-06-14 | 23.79 | $22.50 | 1802 |
| 2024-06-13 | 23.93 | $23.34 | 2807 |
| 2024-06-12 | 23.99 | $23.76 | 2698 |
| 2024-06-11 | 24.01 | $23.34 | 681 |
| 2024-06-10 | 24.08 | $23.76 | 1650 |
| 2024-06-07 | 24.12 | $24.18 | 1469 |
| 2024-06-06 | 24.11 | $24.60 | 1581 |
| 2024-06-05 | 24.06 | $25.86 | 7443 |
| 2024-06-04 | 23.87 | $24.18 | 4511 |
| 2024-06-03 | 23.84 | $23.97 | 1232 |
| 2024-05-31 | 23.82 | $23.34 | 795 |
| 2024-05-30 | 23.88 | $24.18 | 1463 |
| 2024-05-29 | 23.84 | $24.18 | 8814 |
| 2024-05-28 | 23.81 | $22.92 | 2347 |
| 2024-05-24 | 23.90 | $23.13 | 1041 |
| 2024-05-23 | 23.98 | $23.55 | 593 |
| 2024-05-22 | 24.03 | $23.97 | 528 |
| 2024-05-21 | 24.03 | $24.18 | 722 |
| 2024-05-20 | 24.02 | $23.97 | 670 |
| 2024-05-17 | 24.02 | $24.81 | 1334 |
| 2024-05-16 | 23.94 | $24.60 | 3318 |
| 2024-05-15 | 23.87 | $25.65 | 1542 |
| 2024-05-14 | 23.68 | $25.23 | 3671 |
| 2024-05-13 | 23.52 | $25.44 | 3198 |
| 2024-05-10 | 23.32 | $25.23 | 5656 |
| 2024-05-09 | 23.12 | $24.18 | 2696 |
| 2024-05-08 | 23.01 | $24.81 | 44908 |
| 2024-05-07 | 22.82 | $22.92 | 1522 |
| 2024-05-06 | 22.80 | $22.50 | 1180 |
| 2024-05-03 | 22.84 | $22.50 | 1630 |
| 2024-05-02 | 22.87 | $22.71 | 750 |
| 2024-05-01 | 22.89 | $22.08 | 1440 |
| 2024-04-30 | 22.97 | $22.92 | 1839 |
| 2024-04-29 | 22.98 | $22.71 | 503 |
| 2024-04-26 | 23.01 | $22.71 | 517 |
| 2024-04-25 | 23.04 | $22.71 | 370 |
| 2024-04-24 | 23.07 | $22.71 | 609 |
| 2024-04-23 | 23.11 | $22.29 | 1389 |
| 2024-04-22 | 23.20 | $21.45 | 2747 |
| 2024-04-19 | 23.38 | $21.24 | 2489 |
| 2024-04-18 | 23.61 | $22.08 | 6134 |
| 2024-04-17 | 23.77 | $23.97 | 9548 |
| 2024-04-16 | 23.75 | $24.18 | 3654 |
| 2024-04-15 | 23.70 | $24.39 | 8879 |
| 2024-04-12 | 23.63 | $23.76 | 1613 |
| 2024-04-11 | 23.62 | $23.76 | 2454 |
| 2024-04-10 | 23.60 | $25.02 | 1593 |
| 2024-04-09 | 23.45 | $24.39 | 2928 |
| 2024-04-08 | 23.36 | $25.86 | 3646 |
| 2024-04-05 | 23.09 | $24.81 | 6937 |
| 2024-04-04 | 22.91 | $25.44 | 10845 |
| 2024-04-03 | 22.65 | $25.23 | 109521 |
| 2024-04-02 | 22.37 | $22.29 | 3943 |
| 2024-04-01 | 22.38 | $22.50 | 5539 |
| 2024-03-28 | 22.37 | $22.50 | 8443 |
| 2024-03-27 | 22.36 | $22.71 | 14864 |
| 2024-03-26 | 22.32 | $23.76 | 15919 |
| 2024-03-25 | 22.17 | $25.44 | 34985 |
| 2024-03-22 | 21.82 | $24.60 | 925806 |
| 2024-03-21 | 21.53 | $20.61 | 2507 |
| 2024-03-20 | 21.63 | $20.40 | 3034 |
| 2024-03-19 | 21.76 | $20.40 | 6056 |
| 2024-03-18 | 21.90 | $20.19 | 5965 |
| 2024-03-15 | 22.08 | $21.24 | 2237 |
| 2024-03-14 | 22.17 | $21.87 | 2630 |
| 2024-03-13 | 22.20 | $21.45 | 1251 |
| 2024-03-12 | 22.28 | $21.87 | 2015 |
| 2024-03-11 | 22.32 | $21.87 | 1170 |
| 2024-03-08 | 22.37 | $21.87 | 1747 |
| 2024-03-07 | 22.42 | $21.87 | 1072 |
| 2024-03-06 | 22.48 | $22.29 | 2156 |
| 2024-03-05 | 22.50 | $21.87 | 1112 |
| 2024-03-04 | 22.57 | $22.08 | 1332 |
| 2024-03-01 | 22.62 | $23.13 | 3419 |
| 2024-02-29 | 22.57 | $22.92 | 6874 |
| 2024-02-28 | 22.53 | $21.66 | 4039 |
| 2024-02-27 | 22.62 | $21.66 | 3156 |
| 2024-02-26 | 22.72 | $21.66 | 3534 |
| 2024-02-23 | 22.84 | $22.08 | 4937 |
| 2024-02-22 | 22.91 | $22.92 | 5956 |
| 2024-02-21 | 22.91 | $22.71 | 11958 |
| 2024-02-20 | 22.94 | $21.03 | 6960 |
| 2024-02-16 | 23.14 | $22.71 | 3385 |
| 2024-02-15 | 23.18 | $23.55 | 2657 |
| 2024-02-14 | 23.14 | $22.92 | 3983 |
| 2024-02-13 | 23.17 | $22.08 | 3656 |
| 2024-02-12 | 23.28 | $23.34 | 4748 |
| 2024-02-09 | 23.27 | $23.76 | 1903 |
| 2024-02-08 | 23.22 | $23.13 | 2084 |
| 2024-02-07 | 23.23 | $23.13 | 4197 |
| 2024-02-06 | 23.24 | $23.34 | 5687 |
| 2024-02-05 | 23.23 | $23.97 | 13047 |
| 2024-02-02 | 23.15 | $22.29 | 4046 |
| 2024-02-01 | 23.25 | $21.87 | 8930 |
| 2024-01-31 | 23.39 | $24.18 | 13676 |
| 2024-01-30 | 23.31 | $25.44 | 85636 |
| 2024-01-29 | 23.08 | $29.43 | 261615 |
| 2024-01-26 | 22.41 | $24.18 | 11868 |
| 2024-01-25 | 22.23 | $21.45 | 29979 |
| 2024-01-24 | 22.31 | $22.71 | 12873 |
| 2024-01-23 | 22.27 | $20.79 | 36441 |
| 2024-01-22 | 22.42 | $19.41 | 5038 |
| 2024-01-19 | 22.74 | $19.77 | 1299 |
| 2024-01-18 | 23.05 | $19.77 | 2934 |
| 2024-01-17 | 23.40 | $20.10 | 5456 |
| 2024-01-16 | 23.75 | $20.19 | 7862 |
| 2024-01-12 | 24.12 | $21.03 | 5908 |
| 2024-01-11 | 24.45 | $21.87 | 3564 |
| 2024-01-10 | 24.72 | $21.45 | 5452 |
| 2024-01-09 | 25.06 | $21.87 | 4501 |
| 2024-01-08 | 25.40 | $22.08 | 6688 |
| 2024-01-05 | 25.75 | $23.13 | 2570 |
| 2024-01-04 | 26.02 | $23.55 | 8699 |
| 2024-01-03 | 26.28 | $24.18 | 5892 |
| 2024-01-02 | 26.50 | $22.08 | 8151 |
| 2023-12-29 | 26.97 | $21.66 | 45103 |
| 2023-12-28 | 27.53 | $22.71 | 6754 |
| 2023-12-27 | 28.04 | $23.34 | 5829 |
| 2023-12-26 | 28.53 | $24.39 | 5478 |
| 2023-12-22 | 28.97 | $23.97 | 4251 |
| 2023-12-21 | 29.49 | $25.23 | 5529 |
| 2023-12-20 | 29.94 | $24.60 | 4783 |
| 2023-12-19 | 30.50 | $25.65 | 7710 |
| 2023-12-18 | 31.01 | $24.81 | 9913 |
| 2023-12-15 | 31.67 | $24.39 | 10169 |
| 2023-12-14 | 32.43 | $23.34 | 8381 |
| 2023-12-13 | 33.39 | $23.34 | 5633 |
| 2023-12-12 | 34.45 | $25.44 | 3328 |
| 2023-12-11 | 35.40 | $26.91 | 3763 |
| 2023-12-08 | 36.29 | $26.49 | 5734 |
| 2023-12-07 | 37.32 | $26.49 | 25612 |
| 2023-12-06 | 38.46 | $39.93 | 1059 |
| 2023-12-05 | 38.31 | $40.35 | 768 |
| 2023-12-04 | 38.09 | $41.40 | 1280 |
| 2023-12-01 | 37.74 | $42.45 | 1147 |
| 2023-11-30 | 37.25 | $40.56 | 1108 |
| 2023-11-29 | 36.90 | $41.73 | 879 |
| 2023-11-28 | 36.39 | $43.92 | 935 |
| 2023-11-27 | 35.60 | $40.35 | 821 |
| 2023-11-24 | 35.10 | $39.09 | 370 |
| 2023-11-22 | 34.68 | $36.57 | 554 |
| 2023-11-21 | 34.48 | $36.78 | 1277 |
| 2023-11-20 | 34.24 | $35.94 | 2362 |
| 2023-11-17 | 34.06 | $33.00 | 472 |
| 2023-11-16 | 34.17 | $32.58 | 377 |
| 2023-11-15 | 34.34 | $32.91 | 849 |
| 2023-11-14 | 34.49 | $32.58 | 1556 |
| 2023-11-13 | 34.69 | $31.53 | 551 |
| 2023-11-10 | 35.02 | $31.32 | 1069 |
| 2023-11-09 | 35.41 | $30.48 | 919 |
| 2023-11-08 | 35.93 | $32.16 | 803 |
| 2023-11-07 | 36.32 | $33.00 | 1023 |
| 2023-11-06 | 36.67 | $33.63 | 961 |
| 2023-11-03 | 37.00 | $33.84 | 1114 |
| 2023-11-02 | 37.33 | $34.05 | 1842 |
| 2023-11-01 | 37.67 | $37.41 | 888 |
| 2023-10-31 | 37.70 | $35.85 | 1409 |
| 2023-10-30 | 37.89 | $35.31 | 1075 |
| 2023-10-27 | 38.17 | $31.95 | 1315 |
| 2023-10-26 | 38.82 | $35.31 | 371 |
| 2023-10-25 | 39.19 | $34.26 | 1523 |
| 2023-10-24 | 39.71 | $33.00 | 468 |
| 2023-10-23 | 40.42 | $32.79 | 384 |
| 2023-10-20 | 41.22 | $33.63 | 718 |
| 2023-10-19 | 42.02 | $34.89 | 852 |
| 2023-10-18 | 42.77 | $37.83 | 434 |
| 2023-10-17 | 43.29 | $39.72 | 692 |
| 2023-10-16 | 43.66 | $40.14 | 942 |
| 2023-10-13 | 44.03 | $40.98 | 427 |
| 2023-10-12 | 44.36 | $40.56 | 520 |
| 2023-10-11 | 44.75 | $41.19 | 833 |
| 2023-10-10 | 45.13 | $42.24 | 2303 |
| 2023-10-09 | 45.43 | $42.87 | 1779 |
| 2023-10-06 | 45.70 | $42.66 | 612 |
| 2023-10-05 | 46.02 | $42.24 | 527 |
| 2023-10-04 | 46.42 | $42.45 | 617 |
| 2023-10-03 | 46.84 | $43.29 | 366 |
| 2023-10-02 | 47.21 | $44.55 | 1376 |
| 2023-09-29 | 47.50 | $43.08 | 696 |
| 2023-09-28 | 47.96 | $42.45 | 320 |
| 2023-09-27 | 48.54 | $43.50 | 944 |
| 2023-09-26 | 49.07 | $43.71 | 2143 |
| 2023-09-25 | 49.63 | $47.73 | 1135 |
| 2023-09-22 | 49.84 | $47.10 | 2387 |
| 2023-09-21 | 50.12 | $49.41 | 15718 |
| 2023-09-20 | 50.20 | $48.99 | 523 |
| 2023-09-19 | 50.33 | $47.73 | 424 |
| 2023-09-18 | 50.60 | $46.26 | 397 |
| 2023-09-15 | 51.06 | $46.26 | 763 |
| 2023-09-14 | 51.56 | $45.21 | 760 |
| 2023-09-13 | 52.23 | $46.89 | 273 |
| 2023-09-12 | 52.79 | $47.73 | 1552 |
| 2023-09-11 | 53.32 | $46.26 | 1430 |
| 2023-09-08 | 54.07 | $46.05 | 1280 |
| 2023-09-07 | 54.91 | $48.57 | 754 |
| 2023-09-06 | 55.58 | $50.88 | 514 |
| 2023-09-05 | 56.07 | $52.77 | 790 |
| 2023-09-01 | 56.42 | $52.98 | 766 |
| 2023-08-31 | 56.78 | $57.60 | 1912 |
| 2023-08-30 | 56.70 | $54.45 | 828 |
| 2023-08-29 | 56.93 | $52.56 | 737 |
| 2023-08-28 | 57.39 | $52.98 | 1846 |
| 2023-08-25 | 57.86 | $54.45 | 671 |
| 2023-08-24 | 58.21 | $54.87 | 1641 |
| 2023-08-23 | 58.57 | $57.60 | 1465 |
| 2023-08-22 | 58.67 | $56.34 | 628 |
| 2023-08-21 | 58.91 | $55.92 | 438 |
| 2023-08-18 | 59.23 | $57.81 | 2093 |
| 2023-08-17 | 59.38 | $58.44 | 585 |
| 2023-08-16 | 59.48 | $59.70 | 832 |
| 2023-08-15 | 59.45 | $59.49 | 904 |
| 2023-08-14 | 59.45 | $61.80 | 1289 |
| 2023-08-11 | 59.20 | $61.17 | 880 |
| 2023-08-10 | 58.99 | $59.70 | 652 |
| 2023-08-09 | 58.92 | $57.39 | 1917 |
| 2023-08-08 | 59.08 | $59.28 | 890 |
| 2023-08-07 | 59.06 | $61.80 | 1437 |
| 2023-08-04 | 58.77 | $64.53 | 2098 |
| 2023-08-03 | 58.16 | $61.80 | 899 |
| 2023-08-02 | 57.78 | $64.32 | 1508 |
| 2023-08-01 | 57.09 | $64.11 | 2954 |
| 2023-07-31 | 56.36 | $66.21 | 5528 |
| 2023-07-28 | 55.32 | $55.29 | 1575 |
| 2023-07-27 | 55.32 | $53.61 | 1237 |
| 2023-07-26 | 55.50 | $56.34 | 2107 |
| 2023-07-25 | 55.41 | $59.49 | 1146 |
| 2023-07-24 | 54.98 | $61.38 | 899 |
| 2023-07-21 | 54.31 | $59.91 | 1070 |
| 2023-07-20 | 53.72 | $58.02 | 1651 |
| 2023-07-19 | 53.27 | $60.54 | 2203 |
| 2023-07-18 | 52.50 | $60.75 | 4586 |
| 2023-07-17 | 51.64 | $63.06 | 17678 |
| 2023-07-14 | 50.43 | $55.71 | 1422 |
| 2023-07-13 | 49.88 | $56.76 | 2588 |
| 2023-07-12 | 49.15 | $53.82 | 3259 |
| 2023-07-11 | 48.66 | $49.41 | 1589 |
| 2023-07-10 | 48.58 | $49.41 | 2326 |
| 2023-07-07 | 48.50 | $52.14 | 2707 |
| 2023-07-06 | 48.11 | $51.51 | 4553 |
| 2023-07-05 | 47.75 | $57.81 | 7864 |
| 2023-07-03 | 46.70 | $48.15 | 828 |
| 2023-06-30 | 46.54 | $45.63 | 861 |
| 2023-06-29 | 46.64 | $45.42 | 733 |
| 2023-06-28 | 46.77 | $46.05 | 690 |
| 2023-06-27 | 46.84 | $44.34 | 728 |
| 2023-06-26 | 47.11 | $43.71 | 828 |
| 2023-06-23 | 47.46 | $45.42 | 419 |
| 2023-06-22 | 47.68 | $44.97 | 918 |
| 2023-06-21 | 47.96 | $44.76 | 1104 |
| 2023-06-20 | 48.30 | $46.68 | 2735 |
| 2023-06-16 | 48.47 | $51.09 | 832 |
| 2023-06-15 | 48.20 | $50.46 | 1080 |
| 2023-06-14 | 47.96 | $51.30 | 1113 |
| 2023-06-13 | 47.61 | $50.88 | 1527 |
| 2023-06-12 | 47.26 | $50.04 | 875 |
| 2023-06-09 | 46.97 | $51.09 | 1508 |
| 2023-06-08 | 46.53 | $52.98 | 2550 |
| 2023-06-07 | 45.86 | $53.40 | 3506 |
| 2023-06-06 | 45.06 | $48.99 | 1636 |
| 2023-06-05 | 44.65 | $46.26 | 1275 |
| 2023-06-02 | 44.48 | $49.41 | 1760 |
| 2023-06-01 | 43.96 | $47.52 | 3087 |
| 2023-05-31 | 43.59 | $47.94 | 2212 |
| 2023-05-30 | 43.13 | $42.87 | 1146 |
| 2023-05-26 | 43.15 | $40.98 | 932 |
| 2023-05-25 | 43.38 | $40.35 | 875 |
| 2023-05-24 | 43.70 | $42.03 | 771 |
| 2023-05-23 | 43.88 | $43.29 | 980 |
| 2023-05-22 | 43.94 | $42.87 | 576 |
| 2023-05-19 | 44.05 | $42.03 | 599 |
| 2023-05-18 | 44.27 | $42.45 | 961 |
| 2023-05-17 | 44.46 | $42.24 | 2065 |
| 2023-05-16 | 44.69 | $42.66 | 1722 |
| 2023-05-15 | 44.90 | $47.10 | 2060 |
| 2023-05-12 | 44.67 | $46.26 | 832 |
| 2023-05-11 | 44.50 | $46.26 | 2093 |
| 2023-05-10 | 44.32 | $49.20 | 3168 |
| 2023-05-09 | 43.81 | $44.76 | 3273 |
| 2023-05-08 | 43.71 | $43.29 | 1755 |
| 2023-05-05 | 43.75 | $41.61 | 1070 |
| 2023-05-04 | 43.97 | $42.24 | 1280 |
| 2023-05-03 | 44.16 | $41.82 | 756 |
| 2023-05-02 | 44.40 | $41.19 | 1042 |
| 2023-05-01 | 44.74 | $40.98 | 3130 |
| 2023-04-28 | 45.14 | $40.98 | 1342 |
| 2023-04-27 | 45.57 | $38.88 | 4139 |
| 2023-04-26 | 46.28 | $40.77 | 5166 |
| 2023-04-25 | 46.86 | $41.40 | 8101 |
| 2023-04-24 | 47.43 | $43.92 | 64117 |
| 2023-04-21 | 47.80 | $38.67 | 4429 |
| 2023-04-20 | 48.77 | $38.04 | 3938 |
| 2023-04-19 | 49.89 | $42.87 | 2346 |
| 2023-04-18 | 50.63 | $39.51 | 1531 |
| 2023-04-17 | 51.81 | $41.61 | 3197 |
| 2023-04-14 | 52.88 | $41.40 | 4670 |
| 2023-04-13 | 54.09 | $43.29 | 2388 |
| 2023-04-12 | 55.22 | $45.42 | 3201 |
| 2023-04-11 | 56.25 | $48.99 | 687 |
| 2023-04-10 | 57.02 | $48.36 | 2802 |
| 2023-04-06 | 57.93 | $50.46 | 1186 |
| 2023-04-05 | 58.72 | $51.09 | 426 |
| 2023-04-04 | 59.52 | $51.93 | 835 |
| 2023-04-03 | 60.32 | $52.77 | 1850 |
| 2023-03-31 | 61.11 | $51.72 | 2764 |
| 2023-03-30 | 62.10 | $53.82 | 1259 |
| 2023-03-29 | 62.97 | $55.71 | 2126 |
| 2023-03-28 | 63.74 | $58.02 | 1669 |
| 2023-03-27 | 64.34 | $59.70 | 1437 |
| 2023-03-24 | 64.83 | $59.28 | 389 |
| 2023-03-23 | 65.41 | $58.23 | 610 |
| 2023-03-22 | 66.17 | $61.80 | 427 |
| 2023-03-21 | 66.63 | $62.64 | 812 |
| 2023-03-20 | 67.05 | $56.76 | 1188 |
| 2023-03-17 | 68.13 | $59.28 | 740 |
| 2023-03-16 | 69.07 | $61.80 | 956 |
| 2023-03-15 | 69.83 | $61.59 | 777 |
| 2023-03-14 | 70.70 | $64.32 | 473 |
| 2023-03-13 | 71.37 | $63.06 | 904 |
| 2023-03-10 | 72.24 | $61.80 | 2547 |
| 2023-03-09 | 73.34 | $66.21 | 510 |
| 2023-03-08 | 74.09 | $69.36 | 840 |
| 2023-03-07 | 74.59 | $72.30 | 249 |
| 2023-03-06 | 74.83 | $72.51 | 968 |
| 2023-03-03 | 75.08 | $71.25 | 940 |
| 2023-03-02 | 75.48 | $70.83 | 549 |
| 2023-03-01 | 75.97 | $73.14 | 536 |
| 2023-02-28 | 76.27 | $73.14 | 1273 |
| 2023-02-27 | 76.60 | $73.77 | 673 |
| 2023-02-24 | 76.90 | $72.51 | 317 |
| 2023-02-23 | 77.36 | $71.04 | 853 |
| 2023-02-22 | 78.02 | $73.77 | 401 |
| 2023-02-21 | 78.47 | $75.69 | 459 |
| 2023-02-17 | 78.76 | $77.16 | 354 |
| 2023-02-16 | 78.93 | $79.26 | 684 |
| 2023-02-15 | 78.90 | $79.47 | 1017 |
| 2023-02-14 | 78.84 | $80.73 | 920 |
| 2023-02-13 | 78.64 | $78.21 | 808 |
| 2023-02-10 | 78.68 | $79.47 | 1093 |
| 2023-02-09 | 78.60 | $83.25 | 1008 |
| 2023-02-08 | 78.11 | $86.61 | 2903 |
| 2023-02-07 | 77.21 | $90.81 | 4973 |
| 2023-02-06 | 75.78 | $89.13 | 2035 |
| 2023-02-03 | 74.38 | $88.08 | 1903 |
| 2023-02-02 | 72.94 | $89.13 | 6321 |
| 2023-02-01 | 71.23 | $76.53 | 1315 |
| 2023-01-31 | 70.67 | $73.35 | 1237 |
| 2023-01-30 | 70.39 | $72.51 | 1135 |
| 2023-01-27 | 70.17 | $73.35 | 1177 |
| 2023-01-26 | 69.84 | $70.83 | 1145 |
| 2023-01-25 | 69.73 | $71.04 | 1138 |
| 2023-01-24 | 69.59 | $71.04 | 783 |
| 2023-01-23 | 69.44 | $71.67 | 1305 |
| 2023-01-20 | 69.21 | $73.14 | 667 |
| 2023-01-19 | 68.79 | $71.46 | 1247 |
| 2023-01-18 | 68.51 | $73.77 | 2185 |
| 2023-01-17 | 67.96 | $73.77 | 1357 |
| 2023-01-13 | 67.35 | $73.14 | 1253 |
| 2023-01-12 | 66.74 | $73.77 | 1587 |
| 2023-01-11 | 65.99 | $71.25 | 1446 |
| 2023-01-10 | 65.44 | $68.10 | 1070 |
| 2023-01-09 | 65.16 | $66.21 | 1270 |
| 2023-01-06 | 65.05 | $65.58 | 823 |
| 2023-01-05 | 65.00 | $65.58 | 905 |
| 2023-01-04 | 64.93 | $63.06 | 1798 |
| 2023-01-03 | 65.13 | $58.23 | 1738 |
| 2022-12-30 | 65.86 | $53.40 | 2846 |
| 2022-12-29 | 67.17 | $56.76 | 4031 |
| 2022-12-28 | 68.26 | $58.44 | 1703 |
| 2022-12-27 | 69.30 | $60.12 | 2368 |
| 2022-12-23 | 70.26 | $64.32 | 1446 |
| 2022-12-22 | 70.89 | $64.32 | 1322 |
| 2022-12-21 | 71.58 | $64.11 | 1305 |
| 2022-12-20 | 72.37 | $63.48 | 1827 |
| 2022-12-19 | 73.30 | $64.95 | 1841 |
| 2022-12-16 | 74.18 | $66.84 | 1239 |
| 2022-12-15 | 74.96 | $63.06 | 1019 |
| 2022-12-14 | 76.21 | $66.84 | 1171 |
| 2022-12-13 | 77.20 | $69.57 | 1345 |
| 2022-12-12 | 78.00 | $70.62 | 879 |
| 2022-12-09 | 78.77 | $73.77 | 486 |
| 2022-12-08 | 79.30 | $72.30 | 958 |
| 2022-12-07 | 80.04 | $75.90 | 1127 |
| 2022-12-06 | 80.47 | $75.69 | 1680 |
| 2022-12-05 | 80.98 | $82.20 | 985 |
| 2022-12-02 | 80.85 | $82.62 | 840 |
| 2022-12-01 | 80.66 | $83.88 | 1153 |
| 2022-11-30 | 80.32 | $83.25 | 1437 |
| 2022-11-29 | 80.02 | $83.25 | 901 |
| 2022-11-28 | 79.68 | $85.14 | 1892 |
| 2022-11-25 | 79.10 | $84.93 | 776 |
| 2022-11-23 | 78.49 | $84.51 | 1552 |
| 2022-11-22 | 77.85 | $84.30 | 2263 |
| 2022-11-21 | 77.17 | $85.98 | 9517 |
| 2022-11-18 | 76.25 | $103.41 | 12023 |
| 2022-11-17 | 73.39 | $104.67 | 16189 |
| 2022-11-16 | 70.10 | $90.81 | 47746 |
| 2022-11-15 | 67.92 | $68.31 | 988 |
| 2022-11-14 | 67.87 | $67.68 | 741 |
| 2022-11-11 | 67.89 | $69.36 | 1466 |
| 2022-11-10 | 67.74 | $63.06 | 1229 |
| 2022-11-09 | 68.23 | $62.22 | 1339 |
| 2022-11-08 | 68.87 | $64.74 | 575 |
| 2022-11-07 | 69.30 | $67.05 | 1092 |
| 2022-11-04 | 69.54 | $66.63 | 815 |
| 2022-11-03 | 69.84 | $68.31 | 784 |
| 2022-11-02 | 70.00 | $69.36 | 559 |
| 2022-11-01 | 70.07 | $71.04 | 797 |
| 2022-10-31 | 69.97 | $73.14 | 664 |
| 2022-10-28 | 69.64 | $76.53 | 1276 |
| 2022-10-27 | 68.91 | $77.58 | 1634 |
| 2022-10-26 | 68.00 | $71.25 | 2066 |
| 2022-10-25 | 67.65 | $68.10 | 1250 |
| 2022-10-24 | 67.61 | $64.32 | 953 |
| 2022-10-21 | 67.95 | $65.58 | 662 |
| 2022-10-20 | 68.20 | $63.90 | 938 |
| 2022-10-19 | 68.66 | $63.69 | 794 |
| 2022-10-18 | 69.18 | $63.90 | 751 |
| 2022-10-17 | 69.73 | $64.53 | 564 |
| 2022-10-14 | 70.28 | $64.74 | 373 |
| 2022-10-13 | 70.87 | $65.37 | 752 |
| 2022-10-12 | 71.44 | $66.42 | 732 |
| 2022-10-11 | 71.97 | $64.53 | 880 |
| 2022-10-10 | 72.76 | $64.32 | 810 |
| 2022-10-07 | 73.65 | $68.52 | 1145 |
| 2022-10-06 | 74.18 | $68.52 | 1871 |
| 2022-10-05 | 74.78 | $70.83 | 366 |
| 2022-10-04 | 75.20 | $71.04 | 792 |
| 2022-10-03 | 75.63 | $67.47 | 970 |
| 2022-09-30 | 76.49 | $66.42 | 572 |
| 2022-09-29 | 77.55 | $67.68 | 1634 |
| 2022-09-28 | 78.59 | $73.14 | 1248 |
| 2022-09-27 | 79.17 | $70.62 | 767 |
| 2022-09-26 | 80.07 | $66.00 | 837 |
| 2022-09-23 | 81.55 | $67.05 | 2919 |
| 2022-09-22 | 83.08 | $72.51 | 1539 |
| 2022-09-21 | 84.19 | $79.47 | 1322 |
| 2022-09-20 | 84.68 | $78.00 | 691 |
| 2022-09-19 | 85.39 | $79.05 | 653 |
| 2022-09-16 | 86.05 | $79.05 | 1287 |
| 2022-09-15 | 86.79 | $81.57 | 662 |
| 2022-09-14 | 87.34 | $82.83 | 930 |
| 2022-09-13 | 87.82 | $82.41 | 992 |
| 2022-09-12 | 88.39 | $87.66 | 1108 |
| 2022-09-09 | 88.46 | $87.24 | 588 |
| 2022-09-08 | 88.59 | $90.60 | 894 |
| 2022-09-07 | 88.38 | $82.20 | 1134 |
| 2022-09-06 | 89.03 | $80.31 | 486 |
| 2022-09-02 | 89.95 | $81.78 | 910 |
| 2022-09-01 | 90.81 | $82.20 | 1108 |
| 2022-08-31 | 91.71 | $86.82 | 590 |
| 2022-08-30 | 92.23 | $85.35 | 1120 |
| 2022-08-29 | 92.95 | $88.29 | 1044 |
| 2022-08-26 | 93.44 | $92.07 | 695 |
| 2022-08-25 | 93.59 | $97.11 | 1044 |
| 2022-08-24 | 93.22 | $96.90 | 1019 |
| 2022-08-23 | 92.83 | $90.60 | 897 |
| 2022-08-22 | 93.06 | $89.55 | 1062 |
| 2022-08-19 | 93.43 | $92.70 | 2019 |
| 2022-08-18 | 93.51 | $100.89 | 920 |
| 2022-08-17 | 92.73 | $101.73 | 1593 |
| 2022-08-16 | 91.78 | $103.41 | 4481 |
| 2022-08-15 | 90.56 | $114.57 | 2090 |
| 2022-08-12 | 88.03 | $114.78 | 5407 |
| 2022-08-11 | 85.22 | $103.20 | 5305 |
| 2022-08-10 | 83.32 | $91.86 | 2713 |
| 2022-08-09 | 82.43 | $86.19 | 2459 |
| 2022-08-08 | 82.03 | $86.82 | 3009 |
| 2022-08-05 | 81.53 | $81.99 | 920 |
| 2022-08-04 | 81.48 | $81.99 | 1138 |
| 2022-08-03 | 81.42 | $81.57 | 794 |
| 2022-08-02 | 81.41 | $78.42 | 903 |
| 2022-08-01 | 81.72 | $79.89 | 890 |
| 2022-07-29 | 81.91 | $75.48 | 1219 |
| 2022-07-28 | 82.59 | $75.69 | 826 |
| 2022-07-27 | 83.32 | $78.00 | 733 |
| 2022-07-26 | 83.88 | $75.69 | 1188 |
| 2022-07-25 | 84.74 | $81.36 | 1022 |
| 2022-07-22 | 85.10 | $87.45 | 1359 |
| 2022-07-21 | 84.85 | $87.87 | 1158 |
| 2022-07-20 | 84.53 | $88.29 | 1150 |
| 2022-07-19 | 84.13 | $85.98 | 773 |
| 2022-07-18 | 83.94 | $82.83 | 1285 |
| 2022-07-15 | 84.06 | $82.20 | 834 |
| 2022-07-14 | 84.25 | $81.78 | 617 |
| 2022-07-13 | 84.51 | $82.20 | 691 |
| 2022-07-12 | 84.76 | $85.14 | 434 |
| 2022-07-11 | 84.72 | $84.51 | 894 |
| 2022-07-08 | 84.74 | $85.77 | 3040 |
| 2022-07-07 | 84.63 | $89.55 | 1582 |
| 2022-07-06 | 84.11 | $81.15 | 733 |
| 2022-07-05 | 84.42 | $81.99 | 867 |
| 2022-07-01 | 84.68 | $84.72 | 1016 |
| 2022-06-30 | 84.67 | $78.42 | 843 |
| 2022-06-29 | 85.33 | $81.15 | 1209 |
| 2022-06-28 | 85.77 | $83.46 | 2232 |
| 2022-06-27 | 86.02 | $89.34 | 3355 |
| 2022-06-24 | 85.67 | $89.55 | 2451 |
| 2022-06-23 | 85.26 | $86.40 | 4468 |
| 2022-06-22 | 85.14 | $75.48 | 3715 |
| 2022-06-21 | 86.15 | $71.88 | 5130 |
| 2022-06-17 | 87.66 | $61.17 | 32108 |
| 2022-06-16 | 90.44 | $65.16 | 5542 |
| 2022-06-15 | 93.11 | $73.14 | 5479 |
| 2022-06-14 | 95.21 | $75.69 | 4346 |
| 2022-06-13 | 97.26 | $76.53 | 4031 |
| 2022-06-10 | 99.44 | $90.39 | 1244 |
| 2022-06-09 | 100.40 | $96.90 | 947 |
| 2022-06-08 | 100.77 | $101.52 | 1205 |
| 2022-06-07 | 100.69 | $100.05 | 2505 |
| 2022-06-06 | 100.75 | $101.31 | 959 |
| 2022-06-03 | 100.69 | $100.47 | 1240 |
| 2022-06-02 | 100.72 | $103.41 | 1905 |
| 2022-06-01 | 100.43 | $99.00 | 2640 |
| 2022-05-31 | 100.59 | $103.62 | 3306 |
| 2022-05-27 | 100.27 | $109.53 | 3795 |
| 2022-05-26 | 99.29 | $103.62 | 2805 |
| 2022-05-25 | 98.84 | $109.11 | 7148 |
| 2022-05-24 | 97.75 | $112.05 | 6110 |
| 2022-05-23 | 96.25 | $120.03 | 23110 |
| 2022-05-20 | 93.75 | $97.95 | 5510 |
| 2022-05-19 | 93.30 | $96.90 | 4152 |
| 2022-05-18 | 92.92 | $87.87 | 5330 |
| 2022-05-17 | 93.46 | $85.35 | 8496 |
| 2022-05-16 | 94.31 | $76.11 | 13956 |
| 2022-05-13 | 96.23 | $69.78 | 19962 |
| 2022-05-12 | 99.01 | $68.10 | 11675 |
| 2022-05-11 | 102.26 | $74.40 | 5833 |
| 2022-05-10 | 105.20 | $83.67 | 3600 |
| 2022-05-09 | 107.46 | $86.40 | 2648 |
| 2022-05-06 | 109.68 | $99.63 | 2722 |
| 2022-05-05 | 110.74 | $101.52 | 1334 |
| 2022-05-04 | 111.71 | $106.59 | 3776 |
| 2022-05-03 | 112.24 | $100.47 | 1948 |
| 2022-05-02 | 113.48 | $99.00 | 1398 |
| 2022-04-29 | 115.01 | $97.74 | 1662 |
| 2022-04-28 | 116.83 | $102.15 | 1302 |
| 2022-04-27 | 118.37 | $100.89 | 1395 |
| 2022-04-26 | 120.21 | $99.21 | 2429 |
| 2022-04-25 | 122.42 | $105.96 | 1629 |
| 2022-04-22 | 124.15 | $105.96 | 1210 |
| 2022-04-21 | 126.07 | $108.48 | 2309 |
| 2022-04-20 | 127.92 | $114.78 | 1380 |
| 2022-04-19 | 129.30 | $116.04 | 3447 |
| 2022-04-18 | 130.70 | $116.25 | 3386 |
| 2022-04-14 | 132.22 | $120.66 | 2142 |
| 2022-04-13 | 133.44 | $123.81 | 1909 |
| 2022-04-12 | 134.45 | $120.24 | 2665 |
| 2022-04-11 | 135.95 | $121.08 | 4570 |
| 2022-04-08 | 137.51 | $123.81 | 3728 |
| 2022-04-07 | 138.95 | $123.39 | 2783 |
| 2022-04-06 | 140.59 | $127.38 | 3034 |
| 2022-04-05 | 141.98 | $132.42 | 4442 |
| 2022-04-04 | 142.99 | $137.49 | 4197 |
| 2022-04-01 | 143.57 | $131.16 | 8858 |
| 2022-03-31 | 144.88 | $140.01 | 8895 |
| 2022-03-30 | 145.39 | $142.53 | 3054 |
| 2022-03-29 | 145.69 | $151.35 | 4048 |
| 2022-03-28 | 145.09 | $142.53 | 2268 |
| 2022-03-25 | 145.36 | $143.79 | 3119 |
| 2022-03-24 | 145.53 | $146.31 | 1903 |
| 2022-03-23 | 145.45 | $148.83 | 2607 |
| 2022-03-22 | 145.09 | $151.35 | 3807 |
| 2022-03-21 | 144.43 | $142.53 | 2121 |
| 2022-03-18 | 144.63 | $146.31 | 2983 |
| 2022-03-17 | 144.45 | $143.79 | 2574 |
| 2022-03-16 | 144.52 | $141.27 | 5764 |
| 2022-03-15 | 144.87 | $126.12 | 3237 |
| 2022-03-14 | 146.84 | $122.34 | 4242 |
| 2022-03-11 | 149.42 | $132.42 | 3677 |
| 2022-03-10 | 151.21 | $138.75 | 1921 |
| 2022-03-09 | 152.52 | $140.01 | 5147 |
| 2022-03-08 | 153.84 | $143.79 | 14672 |
| 2022-03-07 | 154.89 | $131.16 | 3200 |
| 2022-03-04 | 157.39 | $133.68 | 3673 |
| 2022-03-03 | 159.89 | $140.01 | 3648 |
| 2022-03-02 | 161.98 | $149.46 | 5403 |
| 2022-03-01 | 163.30 | $147.57 | 3349 |
| 2022-02-28 | 164.96 | $153.87 | 5351 |
| 2022-02-25 | 166.12 | $160.17 | 3234 |
| 2022-02-24 | 166.75 | $153.87 | 4309 |
| 2022-02-23 | 168.10 | $147.57 | 11472 |
| 2022-02-22 | 170.27 | $150.09 | 2589 |
| 2022-02-18 | 172.39 | $155.13 | 2742 |
| 2022-02-17 | 174.21 | $160.17 | 2169 |
| 2022-02-16 | 175.68 | $170.28 | 2793 |
| 2022-02-15 | 176.25 | $165.24 | 2874 |
| 2022-02-14 | 177.41 | $156.39 | 2211 |
| 2022-02-11 | 179.63 | $160.17 | 3276 |
| 2022-02-10 | 181.67 | $170.28 | 2361 |
| 2022-02-09 | 182.87 | $177.84 | 2394 |
| 2022-02-08 | 183.40 | $174.06 | 2562 |
| 2022-02-07 | 184.39 | $171.54 | 2556 |
| 2022-02-04 | 185.74 | $170.28 | 1955 |
| 2022-02-03 | 187.37 | $165.24 | 2750 |
| 2022-02-02 | 189.70 | $177.84 | 3566 |
| 2022-02-01 | 190.94 | $191.70 | 4226 |
| 2022-01-31 | 190.86 | $186.66 | 7174 |
| 2022-01-28 | 191.31 | $157.65 | 4657 |
| 2022-01-27 | 194.85 | $148.83 | 5098 |
| 2022-01-26 | 199.69 | $163.95 | 4525 |
| 2022-01-25 | 203.46 | $166.50 | 4339 |
| 2022-01-24 | 207.35 | $174.06 | 10948 |
| 2022-01-21 | 210.85 | $176.58 | 7371 |
| 2022-01-20 | 214.46 | $190.44 | 5610 |
| 2022-01-19 | 216.98 | $195.51 | 5862 |
| 2022-01-18 | 219.25 | $200.55 | 8816 |
| 2022-01-14 | 221.21 | $206.85 | 6896 |
| 2022-01-13 | 222.73 | $198.03 | 5508 |
| 2022-01-12 | 225.32 | $208.11 | 5996 |
| 2022-01-11 | 227.14 | $210.63 | 7209 |
| 2022-01-10 | 228.87 | $200.55 | 15771 |
| 2022-01-07 | 231.86 | $209.37 | 4919 |
| 2022-01-06 | 234.22 | $206.85 | 5751 |
| 2022-01-05 | 237.10 | $209.37 | 9020 |
| 2022-01-04 | 240.02 | $224.49 | 4421 |
| 2022-01-03 | 241.66 | $230.82 | 7527 |
| 2021-12-31 | 242.80 | $214.41 | 8580 |
| 2021-12-30 | 245.79 | $219.45 | 12779 |
| 2021-12-29 | 248.56 | $216.93 | 9403 |
| 2021-12-28 | 251.89 | $219.45 | 7432 |
| 2021-12-27 | 255.30 | $227.04 | 11197 |
| 2021-12-23 | 258.28 | $235.86 | 5882 |
| 2021-12-22 | 260.64 | $233.34 | 5259 |
| 2021-12-21 | 263.51 | $234.60 | 9154 |
| 2021-12-20 | 266.56 | $228.30 | 10609 |
| 2021-12-17 | 270.58 | $235.86 | 27560 |
| 2021-12-16 | 274.24 | $233.34 | 14381 |
| 2021-12-15 | 278.54 | $253.50 | 12932 |
| 2021-12-14 | 281.18 | $235.86 | 13387 |
| 2021-12-13 | 285.95 | $248.46 | 15799 |
| 2021-12-10 | 289.90 | $247.20 | 9172 |
| 2021-12-09 | 294.39 | $253.50 | 6768 |
| 2021-12-08 | 298.69 | $274.95 | 8121 |
| 2021-12-07 | 301.19 | $262.35 | 10923 |
| 2021-12-06 | 305.28 | $248.46 | 15083 |
| 2021-12-03 | 311.26 | $238.38 | 16000 |
| 2021-12-02 | 318.94 | $264.87 | 14168 |
| 2021-12-01 | 324.63 | $252.24 | 19357 |
| 2021-11-30 | 332.25 | $276.21 | 17412 |
| 2021-11-29 | 338.15 | $283.77 | 12594 |
| 2021-11-26 | 343.87 | $303.96 | 4364 |
| 2021-11-24 | 348.07 | $306.48 | 8525 |
| 2021-11-23 | 352.45 | $292.62 | 14672 |
| 2021-11-22 | 358.75 | $301.44 | 10274 |
| 2021-11-19 | 364.78 | $316.59 | 5870 |
| 2021-11-18 | 369.85 | $319.11 | 15514 |
| 2021-11-17 | 375.19 | $346.86 | 8768 |
| 2021-11-16 | 378.17 | $369.54 | 7316 |
| 2021-11-15 | 379.08 | $375.87 | 13636 |
| 2021-11-12 | 379.42 | $359.46 | 6872 |
| 2021-11-11 | 381.52 | $359.46 | 5428 |
| 2021-11-10 | 383.84 | $359.46 | 14584 |
| 2021-11-09 | 386.41 | $383.43 | 8321 |
| 2021-11-08 | 386.73 | $392.25 | 10196 |
| 2021-11-05 | 386.14 | $372.06 | 10450 |
| 2021-11-04 | 387.63 | $390.99 | 6606 |
| 2021-11-03 | 387.27 | $404.85 | 7669 |
| 2021-11-02 | 385.42 | $404.85 | 11624 |
| 2021-11-01 | 383.38 | $416.22 | 25731 |
| 2021-10-29 | 379.92 | $384.69 | 14501 |
| 2021-10-28 | 379.42 | $390.99 | 16066 |
| 2021-10-27 | 378.20 | $375.87 | 21761 |
| 2021-10-26 | 378.44 | $389.73 | 76905 |
| 2021-10-25 | 377.26 | $411.18 | 63933 |
| 2021-10-22 | 373.69 | $413.70 | 67957 |
| 2021-10-21 | 369.47 | $368.28 | 7657 |
| 2021-10-20 | 369.60 | $367.02 | 4071 |
| 2021-10-19 | 369.87 | $368.28 | 6067 |
| 2021-10-18 | 370.04 | $354.42 | 10963 |
| 2021-10-15 | 371.68 | $356.94 | 4742 |
| 2021-10-14 | 373.23 | $369.54 | 6532 |
| 2021-10-13 | 373.62 | $358.20 | 5075 |
| 2021-10-12 | 375.25 | $359.46 | 2944 |
| 2021-10-11 | 376.91 | $350.64 | 5070 |
| 2021-10-08 | 379.67 | $359.46 | 7313 |
| 2021-10-07 | 381.80 | $364.50 | 5516 |
| 2021-10-06 | 383.62 | $351.90 | 5029 |
| 2021-10-05 | 386.96 | $359.46 | 10710 |
| 2021-10-04 | 389.85 | $364.50 | 10769 |
| 2021-10-01 | 392.52 | $379.65 | 14421 |
| 2021-09-30 | 393.88 | $394.77 | 18656 |
| 2021-09-29 | 393.78 | $378.39 | 13701 |
| 2021-09-28 | 395.40 | $396.03 | 11304 |
| 2021-09-27 | 395.34 | $409.92 | 15614 |
| 2021-09-24 | 393.80 | $390.99 | 13421 |
| 2021-09-23 | 394.10 | $389.73 | 11502 |
| 2021-09-22 | 394.56 | $387.21 | 7831 |
| 2021-09-21 | 395.33 | $377.13 | 13946 |
| 2021-09-20 | 397.25 | $355.68 | 18174 |
| 2021-09-17 | 401.63 | $399.81 | 6606 |
| 2021-09-16 | 401.82 | $390.99 | 15171 |
| 2021-09-15 | 402.96 | $390.99 | 12801 |
| 2021-09-14 | 404.22 | $392.25 | 13938 |
| 2021-09-13 | 405.48 | $396.03 | 11871 |
| 2021-09-10 | 406.47 | $393.51 | 4562 |
| 2021-09-09 | 407.83 | $390.99 | 7851 |
| 2021-09-08 | 409.61 | $394.77 | 14830 |
| 2021-09-07 | 411.17 | $402.33 | 9408 |
| 2021-09-03 | 412.10 | $401.07 | 3247 |
| 2021-09-02 | 413.26 | $407.40 | 3744 |
| 2021-09-01 | 413.88 | $407.40 | 5433 |
| 2021-08-31 | 414.56 | $411.18 | 5092 |
| 2021-08-30 | 414.91 | $404.85 | 4682 |
| 2021-08-27 | 415.97 | $408.66 | 4454 |
| 2021-08-26 | 416.74 | $399.81 | 4213 |
| 2021-08-25 | 418.53 | $414.96 | 14497 |
| 2021-08-24 | 418.90 | $408.66 | 6072 |
| 2021-08-23 | 419.98 | $401.07 | 5726 |
| 2021-08-20 | 421.97 | $373.32 | 5382 |
| 2021-08-19 | 427.09 | $365.76 | 7615 |
| 2021-08-18 | 433.55 | $385.95 | 7351 |
| 2021-08-17 | 438.56 | $380.91 | 14284 |
| 2021-08-16 | 444.62 | $398.55 | 6256 |
| 2021-08-13 | 449.47 | $418.74 | 4222 |
| 2021-08-12 | 452.71 | $436.41 | 3148 |
| 2021-08-11 | 454.42 | $442.71 | 5003 |
| 2021-08-10 | 455.66 | $451.53 | 4650 |
| 2021-08-09 | 456.09 | $459.09 | 5252 |
| 2021-08-06 | 455.78 | $459.09 | 5072 |
| 2021-08-05 | 455.43 | $441.45 | 6698 |
| 2021-08-04 | 456.90 | $430.08 | 7536 |
| 2021-08-03 | 459.72 | $437.67 | 5426 |
| 2021-08-02 | 462.04 | $445.23 | 8002 |
| 2021-07-30 | 463.81 | $438.93 | 7240 |
| 2021-07-29 | 466.43 | $441.45 | 5663 |
| 2021-07-28 | 469.06 | $449.01 | 6931 |
| 2021-07-27 | 471.17 | $421.26 | 7792 |
| 2021-07-26 | 476.43 | $440.19 | 8099 |
| 2021-07-23 | 480.24 | $435.12 | 7148 |
| 2021-07-22 | 484.99 | $447.75 | 22821 |
| 2021-07-21 | 488.91 | $456.57 | 5973 |
| 2021-07-20 | 492.32 | $440.19 | 8017 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.58
2026-07-17
Close Price
$1.39
Vol: 33631
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.58
Average
73.35
Maximum
474.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.58 | $1.39 | 33631 |
| 2026-07-16 | 1.61 | $1.43 | 18600 |
| 2026-07-15 | 1.63 | $1.42 | 47730 |
| 2026-07-14 | 1.66 | $1.39 | 180700 |
| 2026-07-13 | 1.69 | $1.40 | 129231 |
| 2026-07-10 | 1.72 | $1.49 | 31800 |
| 2026-07-09 | 1.74 | $1.59 | 96846 |
| 2026-07-08 | 1.75 | $1.63 | 100164 |
| 2026-07-07 | 1.76 | $1.68 | 106914 |
| 2026-07-06 | 1.76 | $1.83 | 79120 |
| 2026-07-02 | 1.75 | $1.87 | 65818 |
| 2026-07-01 | 1.74 | $1.97 | 204783 |
| 2026-06-30 | 1.71 | $1.89 | 284651 |
| 2026-06-29 | 1.70 | $1.71 | 152844 |
| 2026-06-26 | 1.70 | $1.68 | 41000 |
| 2026-06-25 | 1.71 | $1.71 | 74644 |
| 2026-06-24 | 1.71 | $1.80 | 186844 |
| 2026-06-23 | 1.71 | $1.80 | 240322 |
| 2026-06-22 | 1.71 | $1.73 | 250286 |
| 2026-06-18 | 1.72 | $1.69 | 133948 |
| 2026-06-17 | 1.73 | $1.65 | 168003 |
| 2026-06-16 | 1.75 | $1.57 | 92125 |
| 2026-06-15 | 1.78 | $1.62 | 164903 |
| 2026-06-12 | 1.80 | $1.57 | 207345 |
| 2026-06-11 | 1.84 | $1.65 | 243511 |
| 2026-06-10 | 1.86 | $1.59 | 600100 |
| 2026-06-09 | 1.90 | $1.67 | 2.7M |
| 2026-06-08 | 1.93 | $1.40 | 52.9M |
| 2026-06-05 | 1.99 | $1.88 | 68285 |
| 2026-06-04 | 2.00 | $2.03 | 781700 |
| 2026-06-03 | 1.99 | $1.89 | 20800 |
| 2026-06-02 | 2.01 | $1.91 | 64215 |
| 2026-06-01 | 2.02 | $1.95 | 129816 |
| 2026-05-29 | 2.02 | $2.01 | 413114 |
| 2026-05-28 | 2.03 | $2.04 | 272700 |
| 2026-05-27 | 2.02 | $2.00 | 19558 |
| 2026-05-26 | 2.03 | $2.03 | 42409 |
| 2026-05-22 | 2.03 | $2.05 | 15390 |
| 2026-05-21 | 2.02 | $2.01 | 29200 |
| 2026-05-20 | 2.03 | $1.98 | 123971 |
| 2026-05-19 | 2.03 | $2.00 | 40000 |
| 2026-05-18 | 2.04 | $2.11 | 39019 |
| 2026-05-15 | 2.03 | $2.10 | 112471 |
| 2026-05-14 | 2.03 | $1.99 | 31300 |
| 2026-05-13 | 2.04 | $2.03 | 43161 |
| 2026-05-12 | 2.05 | $2.00 | 51729 |
| 2026-05-11 | 2.06 | $2.03 | 116720 |
| 2026-05-08 | 2.08 | $1.99 | 24000 |
| 2026-05-07 | 2.09 | $1.96 | 35016 |
| 2026-05-06 | 2.12 | $2.02 | 20106 |
| 2026-05-05 | 2.13 | $2.02 | 53910 |
| 2026-05-04 | 2.15 | $2.04 | 11945 |
| 2026-05-01 | 2.17 | $2.04 | 15721 |
| 2026-04-30 | 2.19 | $2.08 | 19700 |
| 2026-04-29 | 2.21 | $2.09 | 17803 |
| 2026-04-28 | 2.22 | $2.02 | 26610 |
| 2026-04-27 | 2.25 | $2.01 | 100670 |
| 2026-04-24 | 2.28 | $2.00 | 298400 |
| 2026-04-23 | 2.31 | $2.13 | 55900 |
| 2026-04-22 | 2.33 | $2.12 | 60100 |
| 2026-04-21 | 2.36 | $2.15 | 135342 |
| 2026-04-20 | 2.38 | $2.38 | 732939 |
| 2026-04-17 | 2.38 | $2.41 | 9302 |
| 2026-04-16 | 2.38 | $2.50 | 6401 |
| 2026-04-15 | 2.37 | $2.48 | 7517 |
| 2026-04-14 | 2.36 | $2.44 | 18935 |
| 2026-04-13 | 2.35 | $2.32 | 25141 |
| 2026-04-10 | 2.36 | $2.32 | 5106 |
| 2026-04-09 | 2.36 | $2.29 | 9621 |
| 2026-04-08 | 2.37 | $2.25 | 8162 |
| 2026-04-07 | 2.39 | $2.26 | 9200 |
| 2026-04-06 | 2.41 | $2.30 | 9946 |
| 2026-04-02 | 2.43 | $2.36 | 17011 |
| 2026-04-01 | 2.44 | $2.40 | 8725 |
| 2026-03-31 | 2.45 | $2.49 | 27287 |
| 2026-03-30 | 2.45 | $2.35 | 60802 |
| 2026-03-27 | 2.47 | $2.40 | 16907 |
| 2026-03-26 | 2.48 | $2.50 | 35649 |
| 2026-03-25 | 2.49 | $2.47 | 22503 |
| 2026-03-24 | 2.50 | $2.48 | 70109 |
| 2026-03-23 | 2.50 | $2.39 | 23100 |
| 2026-03-20 | 2.52 | $2.32 | 15421 |
| 2026-03-19 | 2.54 | $2.37 | 12831 |
| 2026-03-18 | 2.56 | $2.38 | 29891 |
| 2026-03-17 | 2.58 | $2.41 | 57101 |
| 2026-03-16 | 2.60 | $2.36 | 209600 |
| 2026-03-13 | 2.63 | $2.05 | 3.5M |
| 2026-03-12 | 2.68 | $2.75 | 13400 |
| 2026-03-11 | 2.67 | $2.76 | 39100 |
| 2026-03-10 | 2.66 | $2.75 | 48345 |
| 2026-03-09 | 2.65 | $2.93 | 100039 |
| 2026-03-06 | 2.62 | $2.67 | 16661 |
| 2026-03-05 | 2.62 | $2.75 | 27113 |
| 2026-03-04 | 2.60 | $2.71 | 17440 |
| 2026-03-03 | 2.60 | $2.56 | 24308 |
| 2026-03-02 | 2.61 | $2.59 | 31085 |
| 2026-02-27 | 2.62 | $2.65 | 62992 |
| 2026-02-26 | 2.63 | $2.78 | 134404 |
| 2026-02-25 | 2.62 | $2.49 | 24749 |
| 2026-02-24 | 2.65 | $2.43 | 19833 |
| 2026-02-23 | 2.68 | $2.40 | 24533 |
| 2026-02-20 | 2.72 | $2.52 | 22233 |
| 2026-02-19 | 2.75 | $2.58 | 9800 |
| 2026-02-18 | 2.78 | $2.69 | 11633 |
| 2026-02-17 | 2.80 | $2.59 | 13167 |
| 2026-02-13 | 2.84 | $2.69 | 23833 |
| 2026-02-12 | 2.87 | $2.67 | 28016 |
| 2026-02-11 | 2.92 | $2.70 | 27567 |
| 2026-02-10 | 2.97 | $2.70 | 35167 |
| 2026-02-09 | 3.02 | $2.72 | 46300 |
| 2026-02-06 | 3.08 | $2.64 | 25500 |
| 2026-02-05 | 3.16 | $2.54 | 53892 |
| 2026-02-04 | 3.25 | $2.81 | 76190 |
| 2026-02-03 | 3.33 | $3.12 | 44000 |
| 2026-02-02 | 3.38 | $3.12 | 47978 |
| 2026-01-30 | 3.44 | $3.12 | 57507 |
| 2026-01-29 | 3.50 | $3.15 | 172200 |
| 2026-01-28 | 3.56 | $3.12 | 327500 |
| 2026-01-27 | 3.63 | $2.97 | 231900 |
| 2026-01-26 | 3.72 | $2.97 | 99679 |
| 2026-01-23 | 3.82 | $3.00 | 87067 |
| 2026-01-22 | 3.92 | $3.03 | 136067 |
| 2026-01-21 | 4.04 | $3.09 | 286100 |
| 2026-01-20 | 4.15 | $3.21 | 8.5M |
| 2026-01-16 | 4.26 | $4.20 | 7267 |
| 2026-01-15 | 4.28 | $4.23 | 7800 |
| 2026-01-14 | 4.30 | $4.17 | 6667 |
| 2026-01-13 | 4.33 | $4.23 | 9967 |
| 2026-01-12 | 4.36 | $4.29 | 23100 |
| 2026-01-09 | 4.40 | $4.20 | 17367 |
| 2026-01-08 | 4.44 | $4.29 | 26955 |
| 2026-01-07 | 4.49 | $4.20 | 12867 |
| 2026-01-06 | 4.55 | $4.26 | 23878 |
| 2026-01-05 | 4.61 | $4.35 | 53514 |
| 2026-01-02 | 4.67 | $4.35 | 55809 |
| 2025-12-31 | 4.73 | $3.87 | 31200 |
| 2025-12-30 | 4.86 | $4.08 | 23272 |
| 2025-12-29 | 4.98 | $4.08 | 167567 |
| 2025-12-26 | 5.10 | $4.50 | 9309 |
| 2025-12-24 | 5.20 | $4.50 | 27467 |
| 2025-12-23 | 5.31 | $4.77 | 57097 |
| 2025-12-22 | 5.40 | $5.07 | 17700 |
| 2025-12-19 | 5.47 | $4.89 | 26353 |
| 2025-12-18 | 5.56 | $4.95 | 20400 |
| 2025-12-17 | 5.65 | $4.74 | 20060 |
| 2025-12-16 | 5.76 | $4.98 | 36004 |
| 2025-12-15 | 5.86 | $5.40 | 15633 |
| 2025-12-12 | 5.93 | $5.61 | 7965 |
| 2025-12-11 | 5.98 | $5.61 | 10835 |
| 2025-12-10 | 6.03 | $5.55 | 18644 |
| 2025-12-09 | 6.10 | $5.55 | 16882 |
| 2025-12-08 | 6.17 | $5.34 | 29644 |
| 2025-12-05 | 6.27 | $5.64 | 51100 |
| 2025-12-04 | 6.34 | $5.49 | 3.5M |
| 2025-12-03 | 6.44 | $6.48 | 6967 |
| 2025-12-02 | 6.44 | $6.57 | 1677 |
| 2025-12-01 | 6.43 | $6.51 | 13300 |
| 2025-11-28 | 6.43 | $6.51 | 1636 |
| 2025-11-26 | 6.43 | $6.57 | 1272 |
| 2025-11-25 | 6.43 | $6.42 | 2075 |
| 2025-11-24 | 6.44 | $6.42 | 3857 |
| 2025-11-21 | 6.46 | $6.15 | 5867 |
| 2025-11-20 | 6.51 | $6.03 | 10133 |
| 2025-11-19 | 6.57 | $6.15 | 6904 |
| 2025-11-18 | 6.63 | $6.27 | 8933 |
| 2025-11-17 | 6.68 | $6.42 | 4800 |
| 2025-11-14 | 6.71 | $6.48 | 12067 |
| 2025-11-13 | 6.75 | $6.57 | 7633 |
| 2025-11-12 | 6.77 | $6.81 | 4500 |
| 2025-11-11 | 6.78 | $6.63 | 1700 |
| 2025-11-10 | 6.80 | $6.57 | 5333 |
| 2025-11-07 | 6.83 | $6.60 | 7003 |
| 2025-11-06 | 6.86 | $6.60 | 3573 |
| 2025-11-05 | 6.90 | $6.81 | 4135 |
| 2025-11-04 | 6.91 | $6.57 | 6960 |
| 2025-11-03 | 6.95 | $6.78 | 3806 |
| 2025-10-31 | 6.97 | $6.87 | 4247 |
| 2025-10-30 | 6.98 | $6.75 | 8943 |
| 2025-10-29 | 6.99 | $6.93 | 2867 |
| 2025-10-28 | 6.99 | $6.93 | 2874 |
| 2025-10-27 | 6.98 | $7.02 | 5506 |
| 2025-10-24 | 6.96 | $7.08 | 5567 |
| 2025-10-23 | 6.94 | $7.14 | 4422 |
| 2025-10-22 | 6.90 | $6.96 | 8733 |
| 2025-10-21 | 6.89 | $7.05 | 12873 |
| 2025-10-20 | 6.86 | $7.11 | 23900 |
| 2025-10-17 | 6.82 | $6.84 | 16209 |
| 2025-10-16 | 6.81 | $6.51 | 73767 |
| 2025-10-15 | 6.83 | $7.56 | 89150 |
| 2025-10-14 | 6.74 | $7.02 | 8040 |
| 2025-10-13 | 6.70 | $7.20 | 10508 |
| 2025-10-10 | 6.64 | $6.78 | 43600 |
| 2025-10-09 | 6.62 | $7.26 | 9400 |
| 2025-10-08 | 6.55 | $6.84 | 3933 |
| 2025-10-07 | 6.53 | $6.69 | 10467 |
| 2025-10-06 | 6.52 | $6.63 | 8336 |
| 2025-10-03 | 6.52 | $6.69 | 6633 |
| 2025-10-02 | 6.52 | $6.30 | 5171 |
| 2025-10-01 | 6.56 | $6.27 | 7949 |
| 2025-09-30 | 6.61 | $6.33 | 13633 |
| 2025-09-29 | 6.65 | $6.36 | 14307 |
| 2025-09-26 | 6.70 | $6.48 | 20633 |
| 2025-09-25 | 6.74 | $6.72 | 54537 |
| 2025-09-24 | 6.75 | $6.96 | 12503 |
| 2025-09-23 | 6.75 | $6.69 | 9703 |
| 2025-09-22 | 6.77 | $6.72 | 19867 |
| 2025-09-19 | 6.80 | $6.21 | 9371 |
| 2025-09-18 | 6.88 | $6.24 | 10700 |
| 2025-09-17 | 6.95 | $6.18 | 10700 |
| 2025-09-16 | 7.04 | $6.24 | 10300 |
| 2025-09-15 | 7.12 | $6.27 | 79725 |
| 2025-09-12 | 7.21 | $7.38 | 17778 |
| 2025-09-11 | 7.20 | $7.11 | 55307 |
| 2025-09-10 | 7.22 | $7.29 | 106333 |
| 2025-09-09 | 7.22 | $7.32 | 21233 |
| 2025-09-08 | 7.22 | $7.23 | 4944 |
| 2025-09-05 | 7.23 | $7.17 | 2067 |
| 2025-09-04 | 7.24 | $7.26 | 8771 |
| 2025-09-03 | 7.25 | $7.32 | 13050 |
| 2025-09-02 | 7.26 | $6.87 | 12316 |
| 2025-08-29 | 7.31 | $7.05 | 8006 |
| 2025-08-28 | 7.36 | $7.23 | 8147 |
| 2025-08-27 | 7.38 | $7.17 | 12957 |
| 2025-08-26 | 7.42 | $7.17 | 46610 |
| 2025-08-25 | 7.47 | $7.62 | 32310 |
| 2025-08-22 | 7.48 | $7.56 | 20669 |
| 2025-08-21 | 7.51 | $6.72 | 8496 |
| 2025-08-20 | 7.63 | $6.78 | 12107 |
| 2025-08-19 | 7.76 | $6.84 | 11975 |
| 2025-08-18 | 7.90 | $7.14 | 32444 |
| 2025-08-15 | 8.02 | $8.19 | 14862 |
| 2025-08-14 | 8.04 | $7.92 | 13387 |
| 2025-08-13 | 8.10 | $7.83 | 4345 |
| 2025-08-12 | 8.18 | $7.56 | 4101 |
| 2025-08-11 | 8.30 | $7.53 | 15156 |
| 2025-08-08 | 8.43 | $7.53 | 9315 |
| 2025-08-07 | 8.58 | $7.53 | 6536 |
| 2025-08-06 | 8.74 | $7.77 | 5366 |
| 2025-08-05 | 8.89 | $7.89 | 7260 |
| 2025-08-04 | 9.04 | $7.74 | 137791 |
| 2025-08-01 | 9.22 | $7.86 | 7483 |
| 2025-07-31 | 9.40 | $8.07 | 31256 |
| 2025-07-30 | 9.58 | $8.64 | 5753 |
| 2025-07-29 | 9.71 | $8.64 | 22268 |
| 2025-07-28 | 9.85 | $9.30 | 27682 |
| 2025-07-25 | 9.93 | $9.54 | 31833 |
| 2025-07-24 | 9.99 | $9.87 | 136625 |
| 2025-07-23 | 10.02 | $9.54 | 25189 |
| 2025-07-22 | 10.08 | $9.36 | 18149 |
| 2025-07-21 | 10.16 | $9.27 | 34042 |
| 2025-07-18 | 10.26 | $9.48 | 279846 |
| 2025-07-17 | 10.34 | $10.50 | 19120 |
| 2025-07-16 | 10.31 | $9.66 | 7597 |
| 2025-07-15 | 10.38 | $9.84 | 16892 |
| 2025-07-14 | 10.42 | $10.32 | 6835 |
| 2025-07-11 | 10.43 | $10.26 | 9894 |
| 2025-07-10 | 10.45 | $10.56 | 7426 |
| 2025-07-09 | 10.44 | $10.50 | 35222 |
| 2025-07-08 | 10.45 | $10.50 | 10304 |
| 2025-07-07 | 10.46 | $10.50 | 54142 |
| 2025-07-03 | 10.48 | $11.22 | 14053 |
| 2025-07-02 | 10.43 | $11.16 | 35133 |
| 2025-07-01 | 10.38 | $10.65 | 37244 |
| 2025-06-30 | 10.38 | $9.78 | 23829 |
| 2025-06-27 | 10.48 | $10.50 | 24223 |
| 2025-06-26 | 10.51 | $10.41 | 89065 |
| 2025-06-25 | 10.55 | $9.69 | 18505 |
| 2025-06-24 | 10.68 | $9.63 | 12734 |
| 2025-06-23 | 10.82 | $10.08 | 16751 |
| 2025-06-20 | 10.93 | $10.14 | 3460 |
| 2025-06-18 | 11.04 | $10.05 | 8168 |
| 2025-06-17 | 11.17 | $9.87 | 20048 |
| 2025-06-16 | 11.33 | $10.50 | 13729 |
| 2025-06-13 | 11.45 | $10.62 | 10519 |
| 2025-06-12 | 11.56 | $11.04 | 13273 |
| 2025-06-11 | 11.65 | $11.25 | 29176 |
| 2025-06-10 | 11.71 | $11.97 | 38116 |
| 2025-06-09 | 11.72 | $12.06 | 104053 |
| 2025-06-06 | 11.73 | $11.55 | 2217 |
| 2025-06-05 | 11.80 | $11.28 | 3951 |
| 2025-06-04 | 11.90 | $11.19 | 7601 |
| 2025-06-03 | 12.03 | $11.13 | 9681 |
| 2025-06-02 | 12.19 | $11.13 | 7531 |
| 2025-05-30 | 12.36 | $11.22 | 7375 |
| 2025-05-29 | 12.54 | $11.76 | 3306 |
| 2025-05-28 | 12.68 | $11.64 | 4821 |
| 2025-05-27 | 12.86 | $11.88 | 9513 |
| 2025-05-23 | 13.02 | $12.15 | 6200 |
| 2025-05-22 | 13.17 | $11.97 | 2436 |
| 2025-05-21 | 13.35 | $11.91 | 6927 |
| 2025-05-20 | 13.54 | $12.60 | 20105 |
| 2025-05-19 | 13.67 | $12.30 | 33191 |
| 2025-05-16 | 13.83 | $13.11 | 8920 |
| 2025-05-15 | 13.92 | $13.29 | 4705 |
| 2025-05-14 | 13.99 | $12.99 | 12597 |
| 2025-05-13 | 14.09 | $12.42 | 38073 |
| 2025-05-12 | 14.25 | $13.71 | 6579 |
| 2025-05-09 | 14.28 | $13.86 | 3021 |
| 2025-05-08 | 14.29 | $13.47 | 2659 |
| 2025-05-07 | 14.34 | $13.92 | 1813 |
| 2025-05-06 | 14.34 | $14.52 | 12013 |
| 2025-05-05 | 14.28 | $14.61 | 2147 |
| 2025-05-02 | 14.20 | $15.45 | 1851 |
| 2025-05-01 | 14.03 | $14.88 | 1855 |
| 2025-04-30 | 13.91 | $14.58 | 1086 |
| 2025-04-29 | 13.82 | $15.57 | 1920 |
| 2025-04-28 | 13.63 | $14.76 | 1767 |
| 2025-04-25 | 13.50 | $14.25 | 1508 |
| 2025-04-24 | 13.43 | $14.58 | 949 |
| 2025-04-23 | 13.32 | $14.04 | 1443 |
| 2025-04-22 | 13.26 | $13.05 | 3582 |
| 2025-04-21 | 13.31 | $12.69 | 2551 |
| 2025-04-17 | 13.40 | $13.29 | 4291 |
| 2025-04-16 | 13.44 | $13.77 | 1575 |
| 2025-04-15 | 13.44 | $13.77 | 2312 |
| 2025-04-14 | 13.44 | $13.53 | 3772 |
| 2025-04-11 | 13.48 | $12.63 | 2099 |
| 2025-04-10 | 13.61 | $12.18 | 12342 |
| 2025-04-09 | 13.80 | $13.02 | 4291 |
| 2025-04-08 | 13.93 | $13.20 | 3858 |
| 2025-04-07 | 14.05 | $13.35 | 4529 |
| 2025-04-04 | 14.16 | $13.02 | 2788 |
| 2025-04-03 | 14.32 | $13.44 | 3582 |
| 2025-04-02 | 14.45 | $14.49 | 3297 |
| 2025-04-01 | 14.49 | $13.92 | 1180 |
| 2025-03-31 | 14.59 | $13.41 | 5456 |
| 2025-03-28 | 14.74 | $13.50 | 2846 |
| 2025-03-27 | 14.90 | $13.95 | 2735 |
| 2025-03-26 | 15.03 | $14.28 | 3597 |
| 2025-03-25 | 15.13 | $14.70 | 3288 |
| 2025-03-24 | 15.21 | $14.91 | 4409 |
| 2025-03-21 | 15.29 | $14.79 | 1197 |
| 2025-03-20 | 15.39 | $14.34 | 5655 |
| 2025-03-19 | 15.57 | $14.85 | 5650 |
| 2025-03-18 | 15.72 | $14.91 | 14747 |
| 2025-03-17 | 15.88 | $15.03 | 5789 |
| 2025-03-14 | 16.06 | $15.12 | 20794 |
| 2025-03-13 | 16.25 | $15.36 | 29368 |
| 2025-03-12 | 16.44 | $16.17 | 26217 |
| 2025-03-11 | 16.56 | $15.87 | 37929 |
| 2025-03-10 | 16.74 | $14.49 | 4481 |
| 2025-03-07 | 17.07 | $16.02 | 3278 |
| 2025-03-06 | 17.29 | $15.78 | 2212 |
| 2025-03-05 | 17.56 | $17.04 | 6593 |
| 2025-03-04 | 17.72 | $14.58 | 7478 |
| 2025-03-03 | 18.15 | $15.51 | 5243 |
| 2025-02-28 | 18.53 | $15.60 | 5457 |
| 2025-02-27 | 18.92 | $15.93 | 10040 |
| 2025-02-26 | 19.32 | $16.83 | 19048 |
| 2025-02-25 | 19.66 | $17.88 | 23153 |
| 2025-02-24 | 19.92 | $17.79 | 593899 |
| 2025-02-21 | 20.23 | $18.81 | 5685 |
| 2025-02-20 | 20.49 | $19.77 | 2013 |
| 2025-02-19 | 20.68 | $19.80 | 1613 |
| 2025-02-18 | 20.91 | $19.65 | 4292 |
| 2025-02-14 | 21.20 | $20.19 | 15655 |
| 2025-02-13 | 21.48 | $19.62 | 1215 |
| 2025-02-12 | 21.86 | $18.75 | 3644 |
| 2025-02-11 | 22.37 | $19.41 | 5492 |
| 2025-02-10 | 22.85 | $20.34 | 5643 |
| 2025-02-07 | 23.27 | $21.03 | 3055 |
| 2025-02-06 | 23.67 | $21.03 | 3984 |
| 2025-02-05 | 24.11 | $22.71 | 6247 |
| 2025-02-04 | 24.45 | $20.64 | 3139 |
| 2025-02-03 | 25.07 | $20.85 | 4372 |
| 2025-01-31 | 25.71 | $21.87 | 3662 |
| 2025-01-30 | 26.30 | $22.50 | 2881 |
| 2025-01-29 | 26.88 | $22.29 | 8729 |
| 2025-01-28 | 27.55 | $22.71 | 4957 |
| 2025-01-27 | 28.29 | $22.50 | 11067 |
| 2025-01-24 | 29.17 | $27.12 | 7554 |
| 2025-01-23 | 29.66 | $27.12 | 5501 |
| 2025-01-22 | 30.14 | $26.49 | 9470 |
| 2025-01-21 | 30.65 | $26.91 | 51962 |
| 2025-01-17 | 31.09 | $28.59 | 33615 |
| 2025-01-16 | 31.29 | $30.48 | 19632 |
| 2025-01-15 | 31.23 | $29.85 | 7262 |
| 2025-01-14 | 31.15 | $27.33 | 12332 |
| 2025-01-13 | 31.25 | $26.28 | 14819 |
| 2025-01-10 | 31.39 | $27.96 | 7407 |
| 2025-01-08 | 31.29 | $27.33 | 43535 |
| 2025-01-07 | 31.19 | $32.37 | 16403 |
| 2025-01-06 | 30.52 | $35.31 | 20459 |
| 2025-01-03 | 29.46 | $36.15 | 31466 |
| 2025-01-02 | 28.22 | $30.48 | 31298 |
| 2024-12-31 | 27.43 | $31.11 | 25760 |
| 2024-12-30 | 26.50 | $33.21 | 95847 |
| 2024-12-27 | 25.28 | $38.67 | 68062 |
| 2024-12-26 | 23.41 | $42.66 | 139433 |
| 2024-12-24 | 21.02 | $50.67 | 259485 |
| 2024-12-23 | 17.69 | $35.94 | 236197 |
| 2024-12-20 | 15.67 | $26.28 | 562561 |
| 2024-12-19 | 14.49 | $19.35 | 155484 |
| 2024-12-18 | 13.96 | $19.35 | 105420 |
| 2024-12-17 | 13.39 | $13.32 | 5506 |
| 2024-12-16 | 13.41 | $13.65 | 9961 |
| 2024-12-13 | 13.38 | $13.20 | 10918 |
| 2024-12-12 | 13.41 | $13.59 | 3563 |
| 2024-12-11 | 13.39 | $13.56 | 4277 |
| 2024-12-10 | 13.38 | $13.41 | 4031 |
| 2024-12-09 | 13.38 | $13.05 | 47209 |
| 2024-12-06 | 13.41 | $13.38 | 11986 |
| 2024-12-05 | 13.40 | $13.32 | 6158 |
| 2024-12-04 | 13.40 | $13.56 | 27493 |
| 2024-12-03 | 13.37 | $13.44 | 12638 |
| 2024-12-02 | 13.35 | $13.11 | 9258 |
| 2024-11-29 | 13.36 | $13.35 | 3579 |
| 2024-11-27 | 13.35 | $12.81 | 11167 |
| 2024-11-26 | 13.39 | $13.44 | 3597 |
| 2024-11-25 | 13.37 | $13.65 | 13921 |
| 2024-11-22 | 13.33 | $13.74 | 1814 |
| 2024-11-21 | 13.29 | $13.53 | 3654 |
| 2024-11-20 | 13.28 | $13.86 | 6867 |
| 2024-11-19 | 13.23 | $13.44 | 155095 |
| 2024-11-18 | 13.23 | $14.07 | 24096 |
| 2024-11-15 | 13.16 | $12.93 | 1314 |
| 2024-11-14 | 13.21 | $13.62 | 1281 |
| 2024-11-13 | 13.20 | $13.02 | 2245 |
| 2024-11-12 | 13.25 | $13.65 | 5694 |
| 2024-11-11 | 13.25 | $13.02 | 5223 |
| 2024-11-08 | 13.31 | $12.45 | 2609 |
| 2024-11-07 | 13.42 | $12.66 | 2018 |
| 2024-11-06 | 13.52 | $12.81 | 2921 |
| 2024-11-05 | 13.62 | $12.69 | 1327 |
| 2024-11-04 | 13.73 | $12.60 | 3568 |
| 2024-11-01 | 13.86 | $12.78 | 3779 |
| 2024-10-31 | 13.98 | $12.81 | 3873 |
| 2024-10-30 | 14.11 | $13.71 | 3007 |
| 2024-10-29 | 14.15 | $13.98 | 1441 |
| 2024-10-28 | 14.18 | $14.28 | 4881 |
| 2024-10-25 | 14.17 | $14.70 | 48937 |
| 2024-10-24 | 14.13 | $13.86 | 1475 |
| 2024-10-23 | 14.17 | $14.49 | 2884 |
| 2024-10-22 | 14.16 | $13.71 | 776 |
| 2024-10-21 | 14.22 | $14.07 | 1348 |
| 2024-10-18 | 14.25 | $14.49 | 961 |
| 2024-10-17 | 14.24 | $14.13 | 561 |
| 2024-10-16 | 14.26 | $14.28 | 1465 |
| 2024-10-15 | 14.27 | $14.49 | 818 |
| 2024-10-14 | 14.26 | $13.71 | 2080 |
| 2024-10-11 | 14.33 | $13.38 | 2055 |
| 2024-10-10 | 14.44 | $13.65 | 2597 |
| 2024-10-09 | 14.53 | $14.07 | 568 |
| 2024-10-08 | 14.58 | $14.10 | 653 |
| 2024-10-07 | 14.63 | $14.31 | 2162 |
| 2024-10-04 | 14.68 | $14.76 | 1861 |
| 2024-10-03 | 14.68 | $14.79 | 835 |
| 2024-10-02 | 14.69 | $14.88 | 1351 |
| 2024-10-01 | 14.69 | $14.10 | 1426 |
| 2024-09-30 | 14.78 | $14.91 | 2127 |
| 2024-09-27 | 14.79 | $15.12 | 2198 |
| 2024-09-26 | 14.80 | $14.70 | 1261 |
| 2024-09-25 | 14.85 | $14.49 | 1701 |
| 2024-09-24 | 14.94 | $14.91 | 5586 |
| 2024-09-23 | 14.99 | $14.19 | 654 |
| 2024-09-20 | 15.12 | $14.28 | 662 |
| 2024-09-19 | 15.26 | $14.40 | 1215 |
| 2024-09-18 | 15.39 | $14.34 | 1023 |
| 2024-09-17 | 15.55 | $14.49 | 2065 |
| 2024-09-16 | 15.70 | $15.12 | 1245 |
| 2024-09-13 | 15.79 | $15.15 | 3102 |
| 2024-09-12 | 15.89 | $14.49 | 1594 |
| 2024-09-11 | 16.06 | $14.79 | 5485 |
| 2024-09-10 | 16.21 | $15.39 | 1089 |
| 2024-09-09 | 16.30 | $15.57 | 624 |
| 2024-09-06 | 16.38 | $15.78 | 671 |
| 2024-09-05 | 16.45 | $16.11 | 309 |
| 2024-09-04 | 16.49 | $15.96 | 1016 |
| 2024-09-03 | 16.55 | $16.14 | 2157 |
| 2024-08-30 | 16.60 | $16.47 | 771 |
| 2024-08-29 | 16.62 | $16.62 | 760 |
| 2024-08-28 | 16.64 | $16.62 | 952 |
| 2024-08-27 | 16.67 | $16.83 | 867 |
| 2024-08-26 | 16.70 | $16.56 | 1746 |
| 2024-08-23 | 16.77 | $16.62 | 1596 |
| 2024-08-22 | 16.86 | $16.56 | 1238 |
| 2024-08-21 | 16.97 | $16.83 | 911 |
| 2024-08-20 | 17.07 | $16.80 | 823 |
| 2024-08-19 | 17.19 | $16.89 | 2789 |
| 2024-08-16 | 17.32 | $16.41 | 1375 |
| 2024-08-15 | 17.51 | $15.87 | 7626 |
| 2024-08-14 | 17.79 | $16.41 | 2962 |
| 2024-08-13 | 18.03 | $16.62 | 2133 |
| 2024-08-12 | 18.29 | $15.78 | 3217 |
| 2024-08-09 | 18.64 | $16.83 | 2004 |
| 2024-08-08 | 18.92 | $17.25 | 847 |
| 2024-08-07 | 19.18 | $16.80 | 3073 |
| 2024-08-06 | 19.50 | $15.87 | 6932 |
| 2024-08-05 | 19.93 | $17.70 | 2754 |
| 2024-08-02 | 20.21 | $18.30 | 2360 |
| 2024-08-01 | 20.44 | $18.93 | 3307 |
| 2024-07-31 | 20.62 | $19.95 | 1327 |
| 2024-07-30 | 20.71 | $19.65 | 2590 |
| 2024-07-29 | 20.83 | $20.22 | 6316 |
| 2024-07-26 | 20.90 | $20.70 | 35674 |
| 2024-07-25 | 20.92 | $20.31 | 756 |
| 2024-07-24 | 20.98 | $20.40 | 1280 |
| 2024-07-23 | 21.02 | $20.19 | 970 |
| 2024-07-22 | 21.09 | $20.61 | 4989 |
| 2024-07-19 | 21.11 | $21.24 | 1028 |
| 2024-07-18 | 21.08 | $21.24 | 685 |
| 2024-07-17 | 21.04 | $21.45 | 411 |
| 2024-07-16 | 21.00 | $21.66 | 1935 |
| 2024-07-15 | 20.94 | $21.66 | 1439 |
| 2024-07-12 | 20.88 | $21.03 | 3806 |
| 2024-07-11 | 20.90 | $20.73 | 1570 |
| 2024-07-10 | 20.96 | $21.03 | 3066 |
| 2024-07-09 | 21.00 | $21.24 | 2379 |
| 2024-07-08 | 21.04 | $21.87 | 2746 |
| 2024-07-05 | 21.03 | $21.03 | 1022 |
| 2024-07-03 | 21.13 | $20.70 | 493 |
| 2024-07-02 | 21.27 | $20.79 | 1543 |
| 2024-07-01 | 21.42 | $20.40 | 369 |
| 2024-06-28 | 21.62 | $20.16 | 293 |
| 2024-06-27 | 21.86 | $20.37 | 817 |
| 2024-06-26 | 22.10 | $19.77 | 981 |
| 2024-06-25 | 22.42 | $20.19 | 3004 |
| 2024-06-24 | 22.70 | $20.40 | 1182 |
| 2024-06-21 | 22.98 | $20.61 | 2714 |
| 2024-06-20 | 23.26 | $20.91 | 3873 |
| 2024-06-18 | 23.53 | $22.08 | 3119 |
| 2024-06-17 | 23.69 | $22.71 | 1502 |
| 2024-06-14 | 23.80 | $22.50 | 1802 |
| 2024-06-13 | 23.94 | $23.34 | 2807 |
| 2024-06-12 | 24.01 | $23.76 | 2698 |
| 2024-06-11 | 24.05 | $23.34 | 681 |
| 2024-06-10 | 24.14 | $23.76 | 1650 |
| 2024-06-07 | 24.20 | $24.18 | 1469 |
| 2024-06-06 | 24.22 | $24.60 | 1581 |
| 2024-06-05 | 24.20 | $25.86 | 7443 |
| 2024-06-04 | 24.04 | $24.18 | 4511 |
| 2024-06-03 | 24.04 | $23.97 | 1232 |
| 2024-05-31 | 24.05 | $23.34 | 795 |
| 2024-05-30 | 24.11 | $24.18 | 1463 |
| 2024-05-29 | 24.09 | $24.18 | 8814 |
| 2024-05-28 | 24.06 | $22.92 | 2347 |
| 2024-05-24 | 24.15 | $23.13 | 1041 |
| 2024-05-23 | 24.21 | $23.55 | 593 |
| 2024-05-22 | 24.24 | $23.97 | 528 |
| 2024-05-21 | 24.21 | $24.18 | 722 |
| 2024-05-20 | 24.16 | $23.97 | 670 |
| 2024-05-17 | 24.12 | $24.81 | 1334 |
| 2024-05-16 | 23.98 | $24.60 | 3318 |
| 2024-05-15 | 23.84 | $25.65 | 1542 |
| 2024-05-14 | 23.60 | $25.23 | 3671 |
| 2024-05-13 | 23.40 | $25.44 | 3198 |
| 2024-05-10 | 23.17 | $25.23 | 5656 |
| 2024-05-09 | 22.95 | $24.18 | 2696 |
| 2024-05-08 | 22.83 | $24.81 | 44908 |
| 2024-05-07 | 22.65 | $22.92 | 1522 |
| 2024-05-06 | 22.66 | $22.50 | 1180 |
| 2024-05-03 | 22.72 | $22.50 | 1630 |
| 2024-05-02 | 22.80 | $22.71 | 750 |
| 2024-05-01 | 22.86 | $22.08 | 1440 |
| 2024-04-30 | 23.01 | $22.92 | 1839 |
| 2024-04-29 | 23.07 | $22.71 | 503 |
| 2024-04-26 | 23.15 | $22.71 | 517 |
| 2024-04-25 | 23.22 | $22.71 | 370 |
| 2024-04-24 | 23.30 | $22.71 | 609 |
| 2024-04-23 | 23.38 | $22.29 | 1389 |
| 2024-04-22 | 23.52 | $21.45 | 2747 |
| 2024-04-19 | 23.76 | $21.24 | 2489 |
| 2024-04-18 | 24.01 | $22.08 | 6134 |
| 2024-04-17 | 24.17 | $23.97 | 9548 |
| 2024-04-16 | 24.13 | $24.18 | 3654 |
| 2024-04-15 | 24.06 | $24.39 | 8879 |
| 2024-04-12 | 23.95 | $23.76 | 1613 |
| 2024-04-11 | 23.89 | $23.76 | 2454 |
| 2024-04-10 | 23.82 | $25.02 | 1593 |
| 2024-04-09 | 23.62 | $24.39 | 2928 |
| 2024-04-08 | 23.46 | $25.86 | 3646 |
| 2024-04-05 | 23.15 | $24.81 | 6937 |
| 2024-04-04 | 22.92 | $25.44 | 10845 |
| 2024-04-03 | 22.61 | $25.23 | 109521 |
| 2024-04-02 | 22.31 | $22.29 | 3943 |
| 2024-04-01 | 22.29 | $22.50 | 5539 |
| 2024-03-28 | 22.26 | $22.50 | 8443 |
| 2024-03-27 | 22.22 | $22.71 | 14864 |
| 2024-03-26 | 22.16 | $23.76 | 15919 |
| 2024-03-25 | 21.99 | $25.44 | 34985 |
| 2024-03-22 | 21.64 | $24.60 | 925806 |
| 2024-03-21 | 21.36 | $20.61 | 2507 |
| 2024-03-20 | 21.47 | $20.40 | 3034 |
| 2024-03-19 | 21.61 | $20.40 | 6056 |
| 2024-03-18 | 21.75 | $20.19 | 5965 |
| 2024-03-15 | 21.93 | $21.24 | 2237 |
| 2024-03-14 | 22.02 | $21.87 | 2630 |
| 2024-03-13 | 22.05 | $21.45 | 1251 |
| 2024-03-12 | 22.12 | $21.87 | 2015 |
| 2024-03-11 | 22.16 | $21.87 | 1170 |
| 2024-03-08 | 22.22 | $21.87 | 1747 |
| 2024-03-07 | 22.27 | $21.87 | 1072 |
| 2024-03-06 | 22.34 | $22.29 | 2156 |
| 2024-03-05 | 22.36 | $21.87 | 1112 |
| 2024-03-04 | 22.44 | $22.08 | 1332 |
| 2024-03-01 | 22.50 | $23.13 | 3419 |
| 2024-02-29 | 22.45 | $22.92 | 6874 |
| 2024-02-28 | 22.43 | $21.66 | 4039 |
| 2024-02-27 | 22.55 | $21.66 | 3156 |
| 2024-02-26 | 22.70 | $21.66 | 3534 |
| 2024-02-23 | 22.87 | $22.08 | 4937 |
| 2024-02-22 | 22.99 | $22.92 | 5956 |
| 2024-02-21 | 23.03 | $22.71 | 11958 |
| 2024-02-20 | 23.09 | $21.03 | 6960 |
| 2024-02-16 | 23.29 | $22.71 | 3385 |
| 2024-02-15 | 23.32 | $23.55 | 2657 |
| 2024-02-14 | 23.26 | $22.92 | 3983 |
| 2024-02-13 | 23.24 | $22.08 | 3656 |
| 2024-02-12 | 23.29 | $23.34 | 4748 |
| 2024-02-09 | 23.21 | $23.76 | 1903 |
| 2024-02-08 | 23.08 | $23.13 | 2084 |
| 2024-02-07 | 23.00 | $23.13 | 4197 |
| 2024-02-06 | 22.92 | $23.34 | 5687 |
| 2024-02-05 | 22.81 | $23.97 | 13047 |
| 2024-02-02 | 22.63 | $22.29 | 4046 |
| 2024-02-01 | 22.63 | $21.87 | 8930 |
| 2024-01-31 | 22.67 | $24.18 | 13676 |
| 2024-01-30 | 22.48 | $25.44 | 85636 |
| 2024-01-29 | 22.16 | $29.43 | 261615 |
| 2024-01-26 | 21.42 | $24.18 | 11868 |
| 2024-01-25 | 21.18 | $21.45 | 29979 |
| 2024-01-24 | 21.22 | $22.71 | 12873 |
| 2024-01-23 | 21.14 | $20.79 | 36441 |
| 2024-01-22 | 21.26 | $19.41 | 5038 |
| 2024-01-19 | 21.54 | $19.77 | 1299 |
| 2024-01-18 | 21.81 | $19.77 | 2934 |
| 2024-01-17 | 22.11 | $20.10 | 5456 |
| 2024-01-16 | 22.40 | $20.19 | 7862 |
| 2024-01-12 | 22.69 | $21.03 | 5908 |
| 2024-01-11 | 22.92 | $21.87 | 3564 |
| 2024-01-10 | 23.08 | $21.45 | 5452 |
| 2024-01-09 | 23.30 | $21.87 | 4501 |
| 2024-01-08 | 23.51 | $22.08 | 6688 |
| 2024-01-05 | 23.72 | $23.13 | 2570 |
| 2024-01-04 | 23.91 | $23.55 | 8699 |
| 2024-01-03 | 24.14 | $24.18 | 5892 |
| 2024-01-02 | 24.39 | $22.08 | 8151 |
| 2023-12-29 | 24.94 | $21.66 | 45103 |
| 2023-12-28 | 25.62 | $22.71 | 6754 |
| 2023-12-27 | 26.29 | $23.34 | 5829 |
| 2023-12-26 | 27.00 | $24.39 | 5478 |
| 2023-12-22 | 27.68 | $23.97 | 4251 |
| 2023-12-21 | 28.48 | $25.23 | 5529 |
| 2023-12-20 | 29.21 | $24.60 | 4783 |
| 2023-12-19 | 30.06 | $25.65 | 7710 |
| 2023-12-18 | 30.85 | $24.81 | 9913 |
| 2023-12-15 | 31.77 | $24.39 | 10169 |
| 2023-12-14 | 32.76 | $23.34 | 8381 |
| 2023-12-13 | 33.90 | $23.34 | 5633 |
| 2023-12-12 | 35.09 | $25.44 | 3328 |
| 2023-12-11 | 36.10 | $26.91 | 3763 |
| 2023-12-08 | 36.99 | $26.49 | 5734 |
| 2023-12-07 | 37.95 | $26.49 | 25612 |
| 2023-12-06 | 38.93 | $39.93 | 1059 |
| 2023-12-05 | 38.59 | $40.35 | 768 |
| 2023-12-04 | 38.19 | $41.40 | 1280 |
| 2023-12-01 | 37.65 | $42.45 | 1147 |
| 2023-11-30 | 36.97 | $40.56 | 1108 |
| 2023-11-29 | 36.45 | $41.73 | 879 |
| 2023-11-28 | 35.80 | $43.92 | 935 |
| 2023-11-27 | 34.89 | $40.35 | 821 |
| 2023-11-24 | 34.29 | $39.09 | 370 |
| 2023-11-22 | 33.78 | $36.57 | 554 |
| 2023-11-21 | 33.51 | $36.78 | 1277 |
| 2023-11-20 | 33.20 | $35.94 | 2362 |
| 2023-11-17 | 32.95 | $33.00 | 472 |
| 2023-11-16 | 32.99 | $32.58 | 377 |
| 2023-11-15 | 33.07 | $32.91 | 849 |
| 2023-11-14 | 33.15 | $32.58 | 1556 |
| 2023-11-13 | 33.30 | $31.53 | 551 |
| 2023-11-10 | 33.58 | $31.32 | 1069 |
| 2023-11-09 | 33.94 | $30.48 | 919 |
| 2023-11-08 | 34.42 | $32.16 | 803 |
| 2023-11-07 | 34.78 | $33.00 | 1023 |
| 2023-11-06 | 35.10 | $33.63 | 961 |
| 2023-11-03 | 35.41 | $33.84 | 1114 |
| 2023-11-02 | 35.75 | $34.05 | 1842 |
| 2023-11-01 | 36.10 | $37.41 | 888 |
| 2023-10-31 | 36.15 | $35.85 | 1409 |
| 2023-10-30 | 36.39 | $35.31 | 1075 |
| 2023-10-27 | 36.73 | $31.95 | 1315 |
| 2023-10-26 | 37.44 | $35.31 | 371 |
| 2023-10-25 | 37.86 | $34.26 | 1523 |
| 2023-10-24 | 38.43 | $33.00 | 468 |
| 2023-10-23 | 39.16 | $32.79 | 384 |
| 2023-10-20 | 39.99 | $33.63 | 718 |
| 2023-10-19 | 40.80 | $34.89 | 852 |
| 2023-10-18 | 41.56 | $37.83 | 434 |
| 2023-10-17 | 42.10 | $39.72 | 692 |
| 2023-10-16 | 42.49 | $40.14 | 942 |
| 2023-10-13 | 42.87 | $40.98 | 427 |
| 2023-10-12 | 43.20 | $40.56 | 520 |
| 2023-10-11 | 43.59 | $41.19 | 833 |
| 2023-10-10 | 43.95 | $42.24 | 2303 |
| 2023-10-09 | 44.23 | $42.87 | 1779 |
| 2023-10-06 | 44.47 | $42.66 | 612 |
| 2023-10-05 | 44.74 | $42.24 | 527 |
| 2023-10-04 | 45.09 | $42.45 | 617 |
| 2023-10-03 | 45.45 | $43.29 | 366 |
| 2023-10-02 | 45.78 | $44.55 | 1376 |
| 2023-09-29 | 46.03 | $43.08 | 696 |
| 2023-09-28 | 46.49 | $42.45 | 320 |
| 2023-09-27 | 47.07 | $43.50 | 944 |
| 2023-09-26 | 47.59 | $43.71 | 2143 |
| 2023-09-25 | 48.13 | $47.73 | 1135 |
| 2023-09-22 | 48.32 | $47.10 | 2387 |
| 2023-09-21 | 48.61 | $49.41 | 15718 |
| 2023-09-20 | 48.72 | $48.99 | 523 |
| 2023-09-19 | 48.91 | $47.73 | 424 |
| 2023-09-18 | 49.25 | $46.26 | 397 |
| 2023-09-15 | 49.79 | $46.26 | 763 |
| 2023-09-14 | 50.38 | $45.21 | 760 |
| 2023-09-13 | 51.15 | $46.89 | 273 |
| 2023-09-12 | 51.81 | $47.73 | 1552 |
| 2023-09-11 | 52.47 | $46.26 | 1430 |
| 2023-09-08 | 53.33 | $46.05 | 1280 |
| 2023-09-07 | 54.28 | $48.57 | 754 |
| 2023-09-06 | 55.03 | $50.88 | 514 |
| 2023-09-05 | 55.60 | $52.77 | 790 |
| 2023-09-01 | 56.03 | $52.98 | 766 |
| 2023-08-31 | 56.50 | $57.60 | 1912 |
| 2023-08-30 | 56.55 | $54.45 | 828 |
| 2023-08-29 | 56.94 | $52.56 | 737 |
| 2023-08-28 | 57.57 | $52.98 | 1846 |
| 2023-08-25 | 58.22 | $54.45 | 671 |
| 2023-08-24 | 58.74 | $54.87 | 1641 |
| 2023-08-23 | 59.21 | $57.60 | 1465 |
| 2023-08-22 | 59.42 | $56.34 | 628 |
| 2023-08-21 | 59.76 | $55.92 | 438 |
| 2023-08-18 | 60.16 | $57.81 | 2093 |
| 2023-08-17 | 60.40 | $58.44 | 585 |
| 2023-08-16 | 60.57 | $59.70 | 832 |
| 2023-08-15 | 60.63 | $59.49 | 904 |
| 2023-08-14 | 60.72 | $61.80 | 1289 |
| 2023-08-11 | 60.59 | $61.17 | 880 |
| 2023-08-10 | 60.49 | $59.70 | 652 |
| 2023-08-09 | 60.52 | $57.39 | 1917 |
| 2023-08-08 | 60.75 | $59.28 | 890 |
| 2023-08-07 | 60.76 | $61.80 | 1437 |
| 2023-08-04 | 60.47 | $64.53 | 2098 |
| 2023-08-03 | 59.85 | $61.80 | 899 |
| 2023-08-02 | 59.45 | $64.32 | 1508 |
| 2023-08-01 | 58.78 | $64.11 | 2954 |
| 2023-07-31 | 58.05 | $66.21 | 5528 |
| 2023-07-28 | 57.03 | $55.29 | 1575 |
| 2023-07-27 | 56.99 | $53.61 | 1237 |
| 2023-07-26 | 57.08 | $56.34 | 2107 |
| 2023-07-25 | 56.86 | $59.49 | 1146 |
| 2023-07-24 | 56.26 | $61.38 | 899 |
| 2023-07-21 | 55.40 | $59.91 | 1070 |
| 2023-07-20 | 54.61 | $58.02 | 1651 |
| 2023-07-19 | 53.94 | $60.54 | 2203 |
| 2023-07-18 | 52.96 | $60.75 | 4586 |
| 2023-07-17 | 51.92 | $63.06 | 17678 |
| 2023-07-14 | 50.59 | $55.71 | 1422 |
| 2023-07-13 | 49.95 | $56.76 | 2588 |
| 2023-07-12 | 49.18 | $53.82 | 3259 |
| 2023-07-11 | 48.67 | $49.41 | 1589 |
| 2023-07-10 | 48.58 | $49.41 | 2326 |
| 2023-07-07 | 48.52 | $52.14 | 2707 |
| 2023-07-06 | 48.20 | $51.51 | 4553 |
| 2023-07-05 | 47.93 | $57.81 | 7864 |
| 2023-07-03 | 47.00 | $48.15 | 828 |
| 2023-06-30 | 47.00 | $45.63 | 861 |
| 2023-06-29 | 47.25 | $45.42 | 733 |
| 2023-06-28 | 47.53 | $46.05 | 690 |
| 2023-06-27 | 47.73 | $44.34 | 728 |
| 2023-06-26 | 48.09 | $43.71 | 828 |
| 2023-06-23 | 48.48 | $45.42 | 419 |
| 2023-06-22 | 48.70 | $44.97 | 918 |
| 2023-06-21 | 48.95 | $44.76 | 1104 |
| 2023-06-20 | 49.22 | $46.68 | 2735 |
| 2023-06-16 | 49.27 | $51.09 | 832 |
| 2023-06-15 | 48.87 | $50.46 | 1080 |
| 2023-06-14 | 48.49 | $51.30 | 1113 |
| 2023-06-13 | 47.98 | $50.88 | 1527 |
| 2023-06-12 | 47.50 | $50.04 | 875 |
| 2023-06-09 | 47.08 | $51.09 | 1508 |
| 2023-06-08 | 46.54 | $52.98 | 2550 |
| 2023-06-07 | 45.80 | $53.40 | 3506 |
| 2023-06-06 | 44.98 | $48.99 | 1636 |
| 2023-06-05 | 44.55 | $46.26 | 1275 |
| 2023-06-02 | 44.36 | $49.41 | 1760 |
| 2023-06-01 | 43.83 | $47.52 | 3087 |
| 2023-05-31 | 43.46 | $47.94 | 2212 |
| 2023-05-30 | 43.02 | $42.87 | 1146 |
| 2023-05-26 | 43.05 | $40.98 | 932 |
| 2023-05-25 | 43.26 | $40.35 | 875 |
| 2023-05-24 | 43.52 | $42.03 | 771 |
| 2023-05-23 | 43.62 | $43.29 | 980 |
| 2023-05-22 | 43.58 | $42.87 | 576 |
| 2023-05-19 | 43.60 | $42.03 | 599 |
| 2023-05-18 | 43.67 | $42.45 | 961 |
| 2023-05-17 | 43.69 | $42.24 | 2065 |
| 2023-05-16 | 43.73 | $42.66 | 1722 |
| 2023-05-15 | 43.71 | $47.10 | 2060 |
| 2023-05-12 | 43.25 | $46.26 | 832 |
| 2023-05-11 | 42.84 | $46.26 | 2093 |
| 2023-05-10 | 42.41 | $49.20 | 3168 |
| 2023-05-09 | 41.69 | $44.76 | 3273 |
| 2023-05-08 | 41.42 | $43.29 | 1755 |
| 2023-05-05 | 41.30 | $41.61 | 1070 |
| 2023-05-04 | 41.39 | $42.24 | 1280 |
| 2023-05-03 | 41.46 | $41.82 | 756 |
| 2023-05-02 | 41.62 | $41.19 | 1042 |
| 2023-05-01 | 41.89 | $40.98 | 3130 |
| 2023-04-28 | 42.24 | $40.98 | 1342 |
| 2023-04-27 | 42.65 | $38.88 | 4139 |
| 2023-04-26 | 43.33 | $40.77 | 5166 |
| 2023-04-25 | 43.92 | $41.40 | 8101 |
| 2023-04-24 | 44.54 | $43.92 | 64117 |
| 2023-04-21 | 44.99 | $38.67 | 4429 |
| 2023-04-20 | 46.03 | $38.04 | 3938 |
| 2023-04-19 | 47.24 | $42.87 | 2346 |
| 2023-04-18 | 48.09 | $39.51 | 1531 |
| 2023-04-17 | 49.34 | $41.61 | 3197 |
| 2023-04-14 | 50.48 | $41.40 | 4670 |
| 2023-04-13 | 51.73 | $43.29 | 2388 |
| 2023-04-12 | 52.89 | $45.42 | 3201 |
| 2023-04-11 | 53.94 | $48.99 | 687 |
| 2023-04-10 | 54.71 | $48.36 | 2802 |
| 2023-04-06 | 55.61 | $50.46 | 1186 |
| 2023-04-05 | 56.38 | $51.09 | 426 |
| 2023-04-04 | 57.18 | $51.93 | 835 |
| 2023-04-03 | 58.00 | $52.77 | 1850 |
| 2023-03-31 | 58.83 | $51.72 | 2764 |
| 2023-03-30 | 59.86 | $53.82 | 1259 |
| 2023-03-29 | 60.76 | $55.71 | 2126 |
| 2023-03-28 | 61.57 | $58.02 | 1669 |
| 2023-03-27 | 62.23 | $59.70 | 1437 |
| 2023-03-24 | 62.80 | $59.28 | 389 |
| 2023-03-23 | 63.47 | $58.23 | 610 |
| 2023-03-22 | 64.30 | $61.80 | 427 |
| 2023-03-21 | 64.84 | $62.64 | 812 |
| 2023-03-20 | 65.37 | $56.76 | 1188 |
| 2023-03-17 | 66.56 | $59.28 | 740 |
| 2023-03-16 | 67.60 | $61.80 | 956 |
| 2023-03-15 | 68.49 | $61.59 | 777 |
| 2023-03-14 | 69.49 | $64.32 | 473 |
| 2023-03-13 | 70.29 | $63.06 | 904 |
| 2023-03-10 | 71.29 | $61.80 | 2547 |
| 2023-03-09 | 72.52 | $66.21 | 510 |
| 2023-03-08 | 73.42 | $69.36 | 840 |
| 2023-03-07 | 74.12 | $72.30 | 249 |
| 2023-03-06 | 74.63 | $72.51 | 968 |
| 2023-03-03 | 75.18 | $71.25 | 940 |
| 2023-03-02 | 75.95 | $70.83 | 549 |
| 2023-03-01 | 76.78 | $73.14 | 536 |
| 2023-02-28 | 77.39 | $73.14 | 1273 |
| 2023-02-27 | 78.00 | $73.77 | 673 |
| 2023-02-24 | 78.54 | $72.51 | 317 |
| 2023-02-23 | 79.20 | $71.04 | 853 |
| 2023-02-22 | 80.00 | $73.77 | 401 |
| 2023-02-21 | 80.52 | $75.69 | 459 |
| 2023-02-17 | 80.85 | $77.16 | 354 |
| 2023-02-16 | 81.01 | $79.26 | 684 |
| 2023-02-15 | 80.94 | $79.47 | 1017 |
| 2023-02-14 | 80.82 | $80.73 | 920 |
| 2023-02-13 | 80.54 | $78.21 | 808 |
| 2023-02-10 | 80.48 | $79.47 | 1093 |
| 2023-02-09 | 80.28 | $83.25 | 1008 |
| 2023-02-08 | 79.66 | $86.61 | 2903 |
| 2023-02-07 | 78.63 | $90.81 | 4973 |
| 2023-02-06 | 77.08 | $89.13 | 2035 |
| 2023-02-03 | 75.58 | $88.08 | 1903 |
| 2023-02-02 | 74.07 | $89.13 | 6321 |
| 2023-02-01 | 72.34 | $76.53 | 1315 |
| 2023-01-31 | 71.73 | $73.35 | 1237 |
| 2023-01-30 | 71.32 | $72.51 | 1135 |
| 2023-01-27 | 70.91 | $73.35 | 1177 |
| 2023-01-26 | 70.36 | $70.83 | 1145 |
| 2023-01-25 | 69.99 | $71.04 | 1138 |
| 2023-01-24 | 69.57 | $71.04 | 783 |
| 2023-01-23 | 69.12 | $71.67 | 1305 |
| 2023-01-20 | 68.57 | $73.14 | 667 |
| 2023-01-19 | 67.84 | $71.46 | 1247 |
| 2023-01-18 | 67.23 | $73.77 | 2185 |
| 2023-01-17 | 66.38 | $73.77 | 1357 |
| 2023-01-13 | 65.47 | $73.14 | 1253 |
| 2023-01-12 | 64.59 | $73.77 | 1587 |
| 2023-01-11 | 63.63 | $71.25 | 1446 |
| 2023-01-10 | 62.91 | $68.10 | 1070 |
| 2023-01-09 | 62.52 | $66.21 | 1270 |
| 2023-01-06 | 62.33 | $65.58 | 823 |
| 2023-01-05 | 62.26 | $65.58 | 905 |
| 2023-01-04 | 62.23 | $63.06 | 1798 |
| 2023-01-03 | 62.53 | $58.23 | 1738 |
| 2022-12-30 | 63.41 | $53.40 | 2846 |
| 2022-12-29 | 64.90 | $56.76 | 4031 |
| 2022-12-28 | 66.19 | $58.44 | 1703 |
| 2022-12-27 | 67.44 | $60.12 | 2368 |
| 2022-12-23 | 68.65 | $64.32 | 1446 |
| 2022-12-22 | 69.55 | $64.32 | 1322 |
| 2022-12-21 | 70.55 | $64.11 | 1305 |
| 2022-12-20 | 71.67 | $63.48 | 1827 |
| 2022-12-19 | 72.96 | $64.95 | 1841 |
| 2022-12-16 | 74.29 | $66.84 | 1239 |
| 2022-12-15 | 75.62 | $63.06 | 1019 |
| 2022-12-14 | 77.44 | $66.84 | 1171 |
| 2022-12-13 | 78.91 | $69.57 | 1345 |
| 2022-12-12 | 80.10 | $70.62 | 879 |
| 2022-12-09 | 81.20 | $73.77 | 486 |
| 2022-12-08 | 81.94 | $72.30 | 958 |
| 2022-12-07 | 82.77 | $75.90 | 1127 |
| 2022-12-06 | 83.21 | $75.69 | 1680 |
| 2022-12-05 | 83.63 | $82.20 | 985 |
| 2022-12-02 | 83.35 | $82.62 | 840 |
| 2022-12-01 | 82.97 | $83.88 | 1153 |
| 2022-11-30 | 82.39 | $83.25 | 1437 |
| 2022-11-29 | 81.82 | $83.25 | 901 |
| 2022-11-28 | 81.20 | $85.14 | 1892 |
| 2022-11-25 | 80.36 | $84.93 | 776 |
| 2022-11-23 | 79.50 | $84.51 | 1552 |
| 2022-11-22 | 78.62 | $84.30 | 2263 |
| 2022-11-21 | 77.68 | $85.98 | 9517 |
| 2022-11-18 | 76.48 | $103.41 | 12023 |
| 2022-11-17 | 73.44 | $104.67 | 16189 |
| 2022-11-16 | 70.09 | $90.81 | 47746 |
| 2022-11-15 | 67.93 | $68.31 | 988 |
| 2022-11-14 | 67.88 | $67.68 | 741 |
| 2022-11-11 | 67.89 | $69.36 | 1466 |
| 2022-11-10 | 67.71 | $63.06 | 1229 |
| 2022-11-09 | 68.14 | $62.22 | 1339 |
| 2022-11-08 | 68.67 | $64.74 | 575 |
| 2022-11-07 | 68.96 | $67.05 | 1092 |
| 2022-11-04 | 69.02 | $66.63 | 815 |
| 2022-11-03 | 69.13 | $68.31 | 784 |
| 2022-11-02 | 69.08 | $69.36 | 559 |
| 2022-11-01 | 68.93 | $71.04 | 797 |
| 2022-10-31 | 68.63 | $73.14 | 664 |
| 2022-10-28 | 68.10 | $76.53 | 1276 |
| 2022-10-27 | 67.19 | $77.58 | 1634 |
| 2022-10-26 | 66.14 | $71.25 | 2066 |
| 2022-10-25 | 65.71 | $68.10 | 1250 |
| 2022-10-24 | 65.58 | $64.32 | 953 |
| 2022-10-21 | 65.82 | $65.58 | 662 |
| 2022-10-20 | 65.95 | $63.90 | 938 |
| 2022-10-19 | 66.28 | $63.69 | 794 |
| 2022-10-18 | 66.71 | $63.90 | 751 |
| 2022-10-17 | 67.18 | $64.53 | 564 |
| 2022-10-14 | 67.66 | $64.74 | 373 |
| 2022-10-13 | 68.19 | $65.37 | 752 |
| 2022-10-12 | 68.74 | $66.42 | 732 |
| 2022-10-11 | 69.26 | $64.53 | 880 |
| 2022-10-10 | 70.05 | $64.32 | 810 |
| 2022-10-07 | 70.97 | $68.52 | 1145 |
| 2022-10-06 | 71.58 | $68.52 | 1871 |
| 2022-10-05 | 72.30 | $70.83 | 366 |
| 2022-10-04 | 72.85 | $71.04 | 792 |
| 2022-10-03 | 73.42 | $67.47 | 970 |
| 2022-09-30 | 74.40 | $66.42 | 572 |
| 2022-09-29 | 75.56 | $67.68 | 1634 |
| 2022-09-28 | 76.69 | $73.14 | 1248 |
| 2022-09-27 | 77.35 | $70.62 | 767 |
| 2022-09-26 | 78.34 | $66.00 | 837 |
| 2022-09-23 | 79.90 | $67.05 | 2919 |
| 2022-09-22 | 81.50 | $72.51 | 1539 |
| 2022-09-21 | 82.69 | $79.47 | 1322 |
| 2022-09-20 | 83.28 | $78.00 | 691 |
| 2022-09-19 | 84.05 | $79.05 | 653 |
| 2022-09-16 | 84.80 | $79.05 | 1287 |
| 2022-09-15 | 85.65 | $81.57 | 662 |
| 2022-09-14 | 86.35 | $82.83 | 930 |
| 2022-09-13 | 87.03 | $82.41 | 992 |
| 2022-09-12 | 87.91 | $87.66 | 1108 |
| 2022-09-09 | 88.41 | $87.24 | 588 |
| 2022-09-08 | 89.03 | $90.60 | 894 |
| 2022-09-07 | 89.34 | $82.20 | 1134 |
| 2022-09-06 | 90.46 | $80.31 | 486 |
| 2022-09-02 | 91.80 | $81.78 | 910 |
| 2022-09-01 | 93.00 | $82.20 | 1108 |
| 2022-08-31 | 94.15 | $86.82 | 590 |
| 2022-08-30 | 94.84 | $85.35 | 1120 |
| 2022-08-29 | 95.64 | $88.29 | 1044 |
| 2022-08-26 | 96.12 | $92.07 | 695 |
| 2022-08-25 | 96.16 | $97.11 | 1044 |
| 2022-08-24 | 95.62 | $96.90 | 1019 |
| 2022-08-23 | 95.00 | $90.60 | 897 |
| 2022-08-22 | 94.92 | $89.55 | 1062 |
| 2022-08-19 | 94.90 | $92.70 | 2019 |
| 2022-08-18 | 94.55 | $100.89 | 920 |
| 2022-08-17 | 93.36 | $101.73 | 1593 |
| 2022-08-16 | 92.03 | $103.41 | 4481 |
| 2022-08-15 | 90.45 | $114.57 | 2090 |
| 2022-08-12 | 87.66 | $114.78 | 5407 |
| 2022-08-11 | 84.69 | $103.20 | 5305 |
| 2022-08-10 | 82.73 | $91.86 | 2713 |
| 2022-08-09 | 81.80 | $86.19 | 2459 |
| 2022-08-08 | 81.40 | $86.82 | 3009 |
| 2022-08-05 | 80.94 | $81.99 | 920 |
| 2022-08-04 | 80.95 | $81.99 | 1138 |
| 2022-08-03 | 80.99 | $81.57 | 794 |
| 2022-08-02 | 81.08 | $78.42 | 903 |
| 2022-08-01 | 81.48 | $79.89 | 890 |
| 2022-07-29 | 81.77 | $75.48 | 1219 |
| 2022-07-28 | 82.48 | $75.69 | 826 |
| 2022-07-27 | 83.21 | $78.00 | 733 |
| 2022-07-26 | 83.74 | $75.69 | 1188 |
| 2022-07-25 | 84.56 | $81.36 | 1022 |
| 2022-07-22 | 84.87 | $87.45 | 1359 |
| 2022-07-21 | 84.60 | $87.87 | 1158 |
| 2022-07-20 | 84.23 | $88.29 | 1150 |
| 2022-07-19 | 83.74 | $85.98 | 773 |
| 2022-07-18 | 83.36 | $82.83 | 1285 |
| 2022-07-15 | 83.19 | $82.20 | 834 |
| 2022-07-14 | 83.04 | $81.78 | 617 |
| 2022-07-13 | 82.90 | $82.20 | 691 |
| 2022-07-12 | 82.69 | $85.14 | 434 |
| 2022-07-11 | 82.22 | $84.51 | 894 |
| 2022-07-08 | 81.88 | $85.77 | 3040 |
| 2022-07-07 | 81.49 | $89.55 | 1582 |
| 2022-07-06 | 80.79 | $81.15 | 733 |
| 2022-07-05 | 80.99 | $81.99 | 867 |
| 2022-07-01 | 81.19 | $84.72 | 1016 |
| 2022-06-30 | 81.22 | $78.42 | 843 |
| 2022-06-29 | 81.96 | $81.15 | 1209 |
| 2022-06-28 | 82.53 | $83.46 | 2232 |
| 2022-06-27 | 83.02 | $89.34 | 3355 |
| 2022-06-24 | 83.01 | $89.55 | 2451 |
| 2022-06-23 | 83.07 | $86.40 | 4468 |
| 2022-06-22 | 83.56 | $75.48 | 3715 |
| 2022-06-21 | 85.30 | $71.88 | 5130 |
| 2022-06-17 | 87.50 | $61.17 | 32108 |
| 2022-06-16 | 90.90 | $65.16 | 5542 |
| 2022-06-15 | 94.02 | $73.14 | 5479 |
| 2022-06-14 | 96.44 | $75.69 | 4346 |
| 2022-06-13 | 98.62 | $76.53 | 4031 |
| 2022-06-10 | 100.69 | $90.39 | 1244 |
| 2022-06-09 | 101.33 | $96.90 | 947 |
| 2022-06-08 | 101.25 | $101.52 | 1205 |
| 2022-06-07 | 100.64 | $100.05 | 2505 |
| 2022-06-06 | 100.10 | $101.31 | 959 |
| 2022-06-03 | 99.44 | $100.47 | 1240 |
| 2022-06-02 | 98.86 | $103.41 | 1905 |
| 2022-06-01 | 98.02 | $99.00 | 2640 |
| 2022-05-31 | 97.60 | $103.62 | 3306 |
| 2022-05-27 | 96.72 | $109.53 | 3795 |
| 2022-05-26 | 95.23 | $103.62 | 2805 |
| 2022-05-25 | 94.29 | $109.11 | 7148 |
| 2022-05-24 | 92.78 | $112.05 | 6110 |
| 2022-05-23 | 90.94 | $120.03 | 23110 |
| 2022-05-20 | 88.27 | $97.95 | 5510 |
| 2022-05-19 | 87.74 | $96.90 | 4152 |
| 2022-05-18 | 87.36 | $87.87 | 5330 |
| 2022-05-17 | 87.98 | $85.35 | 8496 |
| 2022-05-16 | 88.98 | $76.11 | 13956 |
| 2022-05-13 | 91.05 | $69.78 | 19962 |
| 2022-05-12 | 93.96 | $68.10 | 11675 |
| 2022-05-11 | 97.30 | $74.40 | 5833 |
| 2022-05-10 | 100.26 | $83.67 | 3600 |
| 2022-05-09 | 102.52 | $86.40 | 2648 |
| 2022-05-06 | 104.69 | $99.63 | 2722 |
| 2022-05-05 | 105.72 | $101.52 | 1334 |
| 2022-05-04 | 106.69 | $106.59 | 3776 |
| 2022-05-03 | 107.30 | $100.47 | 1948 |
| 2022-05-02 | 108.66 | $99.00 | 1398 |
| 2022-04-29 | 110.32 | $97.74 | 1662 |
| 2022-04-28 | 112.31 | $102.15 | 1302 |
| 2022-04-27 | 114.06 | $100.89 | 1395 |
| 2022-04-26 | 116.18 | $99.21 | 2429 |
| 2022-04-25 | 118.66 | $105.96 | 1629 |
| 2022-04-22 | 120.68 | $105.96 | 1210 |
| 2022-04-21 | 122.89 | $108.48 | 2309 |
| 2022-04-20 | 125.05 | $114.78 | 1380 |
| 2022-04-19 | 126.79 | $116.04 | 3447 |
| 2022-04-18 | 128.53 | $116.25 | 3386 |
| 2022-04-14 | 130.40 | $120.66 | 2142 |
| 2022-04-13 | 131.96 | $123.81 | 1909 |
| 2022-04-12 | 133.30 | $120.24 | 2665 |
| 2022-04-11 | 135.00 | $121.08 | 4570 |
| 2022-04-08 | 136.64 | $123.81 | 3728 |
| 2022-04-07 | 138.05 | $123.39 | 2783 |
| 2022-04-06 | 139.58 | $127.38 | 3034 |
| 2022-04-05 | 140.79 | $132.42 | 4442 |
| 2022-04-04 | 141.57 | $137.49 | 4197 |
| 2022-04-01 | 141.84 | $131.16 | 8858 |
| 2022-03-31 | 142.72 | $140.01 | 8895 |
| 2022-03-30 | 142.77 | $142.53 | 3054 |
| 2022-03-29 | 142.60 | $151.35 | 4048 |
| 2022-03-28 | 141.58 | $142.53 | 2268 |
| 2022-03-25 | 141.45 | $143.79 | 3119 |
| 2022-03-24 | 141.28 | $146.31 | 1903 |
| 2022-03-23 | 140.90 | $148.83 | 2607 |
| 2022-03-22 | 140.28 | $151.35 | 3807 |
| 2022-03-21 | 139.41 | $142.53 | 2121 |
| 2022-03-18 | 139.44 | $146.31 | 2983 |
| 2022-03-17 | 139.18 | $143.79 | 2574 |
| 2022-03-16 | 139.28 | $141.27 | 5764 |
| 2022-03-15 | 139.74 | $126.12 | 3237 |
| 2022-03-14 | 141.79 | $122.34 | 4242 |
| 2022-03-11 | 144.37 | $132.42 | 3677 |
| 2022-03-10 | 146.18 | $138.75 | 1921 |
| 2022-03-09 | 147.57 | $140.01 | 5147 |
| 2022-03-08 | 149.00 | $143.79 | 14672 |
| 2022-03-07 | 150.21 | $131.16 | 3200 |
| 2022-03-04 | 152.80 | $133.68 | 3673 |
| 2022-03-03 | 155.30 | $140.01 | 3648 |
| 2022-03-02 | 157.38 | $149.46 | 5403 |
| 2022-03-01 | 158.76 | $147.57 | 3349 |
| 2022-02-28 | 160.51 | $153.87 | 5351 |
| 2022-02-25 | 161.68 | $160.17 | 3234 |
| 2022-02-24 | 162.19 | $153.87 | 4309 |
| 2022-02-23 | 163.35 | $147.57 | 11472 |
| 2022-02-22 | 165.20 | $150.09 | 2589 |
| 2022-02-18 | 166.92 | $155.13 | 2742 |
| 2022-02-17 | 168.27 | $160.17 | 2169 |
| 2022-02-16 | 169.28 | $170.28 | 2793 |
| 2022-02-15 | 169.44 | $165.24 | 2874 |
| 2022-02-14 | 170.26 | $156.39 | 2211 |
| 2022-02-11 | 172.16 | $160.17 | 3276 |
| 2022-02-10 | 173.88 | $170.28 | 2361 |
| 2022-02-09 | 174.81 | $177.84 | 2394 |
| 2022-02-08 | 175.19 | $174.06 | 2562 |
| 2022-02-07 | 176.04 | $171.54 | 2556 |
| 2022-02-04 | 177.32 | $170.28 | 1955 |
| 2022-02-03 | 178.90 | $165.24 | 2750 |
| 2022-02-02 | 181.16 | $177.84 | 3566 |
| 2022-02-01 | 182.44 | $191.70 | 4226 |
| 2022-01-31 | 182.60 | $186.66 | 7174 |
| 2022-01-28 | 183.36 | $157.65 | 4657 |
| 2022-01-27 | 187.18 | $148.83 | 5098 |
| 2022-01-26 | 192.16 | $163.95 | 4525 |
| 2022-01-25 | 195.97 | $166.50 | 4339 |
| 2022-01-24 | 199.83 | $174.06 | 10948 |
| 2022-01-21 | 203.26 | $176.58 | 7371 |
| 2022-01-20 | 206.72 | $190.44 | 5610 |
| 2022-01-19 | 209.07 | $195.51 | 5862 |
| 2022-01-18 | 211.09 | $200.55 | 8816 |
| 2022-01-14 | 212.80 | $206.85 | 6896 |
| 2022-01-13 | 214.04 | $198.03 | 5508 |
| 2022-01-12 | 216.38 | $208.11 | 5996 |
| 2022-01-11 | 217.89 | $210.63 | 7209 |
| 2022-01-10 | 219.35 | $200.55 | 15771 |
| 2022-01-07 | 221.98 | $209.37 | 4919 |
| 2022-01-06 | 223.99 | $206.85 | 5751 |
| 2022-01-05 | 226.56 | $209.37 | 9020 |
| 2022-01-04 | 229.14 | $224.49 | 4421 |
| 2022-01-03 | 230.40 | $230.82 | 7527 |
| 2021-12-31 | 231.09 | $214.41 | 8580 |
| 2021-12-30 | 233.58 | $219.45 | 12779 |
| 2021-12-29 | 235.75 | $216.93 | 9403 |
| 2021-12-28 | 238.44 | $219.45 | 7432 |
| 2021-12-27 | 241.20 | $227.04 | 11197 |
| 2021-12-23 | 243.60 | $235.86 | 5882 |
| 2021-12-22 | 245.50 | $233.34 | 5259 |
| 2021-12-21 | 247.92 | $234.60 | 9154 |
| 2021-12-20 | 250.53 | $228.30 | 10609 |
| 2021-12-17 | 254.17 | $235.86 | 27560 |
| 2021-12-16 | 257.49 | $233.34 | 14381 |
| 2021-12-15 | 261.58 | $253.50 | 12932 |
| 2021-12-14 | 264.31 | $235.86 | 13387 |
| 2021-12-13 | 269.38 | $248.46 | 15799 |
| 2021-12-10 | 273.79 | $247.20 | 9172 |
| 2021-12-09 | 278.84 | $253.50 | 6768 |
| 2021-12-08 | 283.81 | $274.95 | 8121 |
| 2021-12-07 | 287.24 | $262.35 | 10923 |
| 2021-12-06 | 292.50 | $248.46 | 15083 |
| 2021-12-03 | 299.66 | $238.38 | 16000 |
| 2021-12-02 | 308.52 | $264.87 | 14168 |
| 2021-12-01 | 315.51 | $252.24 | 19357 |
| 2021-11-30 | 324.44 | $276.21 | 17412 |
| 2021-11-29 | 331.75 | $283.77 | 12594 |
| 2021-11-26 | 338.82 | $303.96 | 4364 |
| 2021-11-24 | 344.38 | $306.48 | 8525 |
| 2021-11-23 | 350.03 | $292.62 | 14672 |
| 2021-11-22 | 357.47 | $301.44 | 10274 |
| 2021-11-19 | 364.59 | $316.59 | 5870 |
| 2021-11-18 | 370.72 | $319.11 | 15514 |
| 2021-11-17 | 376.85 | $346.86 | 8768 |
| 2021-11-16 | 380.44 | $369.54 | 7316 |
| 2021-11-15 | 381.86 | $375.87 | 13636 |
| 2021-11-12 | 382.57 | $359.46 | 6872 |
| 2021-11-11 | 384.83 | $359.46 | 5428 |
| 2021-11-10 | 387.15 | $359.46 | 14584 |
| 2021-11-09 | 389.45 | $383.43 | 8321 |
| 2021-11-08 | 389.36 | $392.25 | 10196 |
| 2021-11-05 | 388.23 | $372.06 | 10450 |
| 2021-11-04 | 388.97 | $390.99 | 6606 |
| 2021-11-03 | 387.77 | $404.85 | 7669 |
| 2021-11-02 | 385.00 | $404.85 | 11624 |
| 2021-11-01 | 382.02 | $416.22 | 25731 |
| 2021-10-29 | 377.71 | $384.69 | 14501 |
| 2021-10-28 | 376.37 | $390.99 | 16066 |
| 2021-10-27 | 374.46 | $375.87 | 21761 |
| 2021-10-26 | 373.99 | $389.73 | 76905 |
| 2021-10-25 | 372.24 | $411.18 | 63933 |
| 2021-10-22 | 368.44 | $413.70 | 67957 |
| 2021-10-21 | 364.29 | $368.28 | 7657 |
| 2021-10-20 | 364.56 | $367.02 | 4071 |
| 2021-10-19 | 365.06 | $368.28 | 6067 |
| 2021-10-18 | 365.47 | $354.42 | 10963 |
| 2021-10-15 | 367.21 | $356.94 | 4742 |
| 2021-10-14 | 368.92 | $369.54 | 6532 |
| 2021-10-13 | 369.53 | $358.20 | 5075 |
| 2021-10-12 | 371.37 | $359.46 | 2944 |
| 2021-10-11 | 373.25 | $350.64 | 5070 |
| 2021-10-08 | 376.19 | $359.46 | 7313 |
| 2021-10-07 | 378.45 | $364.50 | 5516 |
| 2021-10-06 | 380.35 | $351.90 | 5029 |
| 2021-10-05 | 383.66 | $359.46 | 10710 |
| 2021-10-04 | 386.45 | $364.50 | 10769 |
| 2021-10-01 | 388.94 | $379.65 | 14421 |
| 2021-09-30 | 390.11 | $394.77 | 18656 |
| 2021-09-29 | 389.91 | $378.39 | 13701 |
| 2021-09-28 | 391.42 | $396.03 | 11304 |
| 2021-09-27 | 391.30 | $409.92 | 15614 |
| 2021-09-24 | 389.84 | $390.99 | 13421 |
| 2021-09-23 | 390.23 | $389.73 | 11502 |
| 2021-09-22 | 390.86 | $387.21 | 7831 |
| 2021-09-21 | 391.84 | $377.13 | 13946 |
| 2021-09-20 | 393.88 | $355.68 | 18174 |
| 2021-09-17 | 398.06 | $399.81 | 6606 |
| 2021-09-16 | 397.87 | $390.99 | 15171 |
| 2021-09-15 | 398.49 | $390.99 | 12801 |
| 2021-09-14 | 399.07 | $392.25 | 13938 |
| 2021-09-13 | 399.55 | $396.03 | 11871 |
| 2021-09-10 | 399.79 | $393.51 | 4562 |
| 2021-09-09 | 400.47 | $390.99 | 7851 |
| 2021-09-08 | 401.63 | $394.77 | 14830 |
| 2021-09-07 | 402.71 | $402.33 | 9408 |
| 2021-09-03 | 403.33 | $401.07 | 3247 |
| 2021-09-02 | 404.36 | $407.40 | 3744 |
| 2021-09-01 | 404.94 | $407.40 | 5433 |
| 2021-08-31 | 405.63 | $411.18 | 5092 |
| 2021-08-30 | 406.08 | $404.85 | 4682 |
| 2021-08-27 | 407.33 | $408.66 | 4454 |
| 2021-08-26 | 408.37 | $399.81 | 4213 |
| 2021-08-25 | 410.44 | $414.96 | 14497 |
| 2021-08-24 | 411.23 | $408.66 | 6072 |
| 2021-08-23 | 412.68 | $401.07 | 5726 |
| 2021-08-20 | 415.05 | $373.32 | 5382 |
| 2021-08-19 | 420.34 | $365.76 | 7615 |
| 2021-08-18 | 426.75 | $385.95 | 7351 |
| 2021-08-17 | 431.58 | $380.91 | 14284 |
| 2021-08-16 | 437.16 | $398.55 | 6256 |
| 2021-08-13 | 441.16 | $418.74 | 4222 |
| 2021-08-12 | 443.27 | $436.41 | 3148 |
| 2021-08-11 | 443.68 | $442.71 | 5003 |
| 2021-08-10 | 443.47 | $451.53 | 4650 |
| 2021-08-09 | 442.45 | $459.09 | 5252 |
| 2021-08-06 | 440.78 | $459.09 | 5072 |
| 2021-08-05 | 439.29 | $441.45 | 6698 |
| 2021-08-04 | 439.71 | $430.08 | 7536 |
| 2021-08-03 | 441.46 | $437.67 | 5426 |
| 2021-08-02 | 442.84 | $445.23 | 8002 |
| 2021-07-30 | 443.80 | $438.93 | 7240 |
| 2021-07-29 | 445.83 | $441.45 | 5663 |
| 2021-07-28 | 448.08 | $449.01 | 6931 |
| 2021-07-27 | 450.12 | $421.26 | 7792 |
| 2021-07-26 | 455.54 | $440.19 | 8099 |
| 2021-07-23 | 459.71 | $435.12 | 7148 |
| 2021-07-22 | 465.02 | $447.75 | 22821 |
| 2021-07-21 | 469.72 | $456.57 | 5973 |
| 2021-07-20 | 474.18 | $440.19 | 8017 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.46
2026-07-17
Close Price
$1.39
Vol: 33631
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
70.60
Maximum
436.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.46 | $1.39 | 33631 |
| 2026-07-16 | 1.49 | $1.43 | 18600 |
| 2026-07-15 | 1.52 | $1.42 | 47730 |
| 2026-07-14 | 1.55 | $1.39 | 180700 |
| 2026-07-13 | 1.60 | $1.40 | 129231 |
| 2026-07-10 | 1.65 | $1.49 | 31800 |
| 2026-07-09 | 1.69 | $1.59 | 96846 |
| 2026-07-08 | 1.72 | $1.63 | 100164 |
| 2026-07-07 | 1.74 | $1.68 | 106914 |
| 2026-07-06 | 1.76 | $1.83 | 79120 |
| 2026-07-02 | 1.75 | $1.87 | 65818 |
| 2026-07-01 | 1.73 | $1.97 | 204783 |
| 2026-06-30 | 1.69 | $1.89 | 284651 |
| 2026-06-29 | 1.65 | $1.71 | 152844 |
| 2026-06-26 | 1.65 | $1.68 | 41000 |
| 2026-06-25 | 1.66 | $1.71 | 74644 |
| 2026-06-24 | 1.66 | $1.80 | 186844 |
| 2026-06-23 | 1.64 | $1.80 | 240322 |
| 2026-06-22 | 1.62 | $1.73 | 250286 |
| 2026-06-18 | 1.61 | $1.69 | 133948 |
| 2026-06-17 | 1.61 | $1.65 | 168003 |
| 2026-06-16 | 1.62 | $1.57 | 92125 |
| 2026-06-15 | 1.65 | $1.62 | 164903 |
| 2026-06-12 | 1.67 | $1.57 | 207345 |
| 2026-06-11 | 1.71 | $1.65 | 243511 |
| 2026-06-10 | 1.74 | $1.59 | 600100 |
| 2026-06-09 | 1.79 | $1.67 | 2.7M |
| 2026-06-08 | 1.82 | $1.40 | 52.9M |
| 2026-06-05 | 1.93 | $1.88 | 68285 |
| 2026-06-04 | 1.94 | $2.03 | 781700 |
| 2026-06-03 | 1.93 | $1.89 | 20800 |
| 2026-06-02 | 1.95 | $1.91 | 64215 |
| 2026-06-01 | 1.97 | $1.95 | 129816 |
| 2026-05-29 | 1.98 | $2.01 | 413114 |
| 2026-05-28 | 1.98 | $2.04 | 272700 |
| 2026-05-27 | 1.97 | $2.00 | 19558 |
| 2026-05-26 | 1.98 | $2.03 | 42409 |
| 2026-05-22 | 1.98 | $2.05 | 15390 |
| 2026-05-21 | 1.97 | $2.01 | 29200 |
| 2026-05-20 | 1.97 | $1.98 | 123971 |
| 2026-05-19 | 1.98 | $2.00 | 40000 |
| 2026-05-18 | 1.99 | $2.11 | 39019 |
| 2026-05-15 | 1.97 | $2.10 | 112471 |
| 2026-05-14 | 1.96 | $1.99 | 31300 |
| 2026-05-13 | 1.96 | $2.03 | 43161 |
| 2026-05-12 | 1.96 | $2.00 | 51729 |
| 2026-05-11 | 1.97 | $2.03 | 116720 |
| 2026-05-08 | 1.97 | $1.99 | 24000 |
| 2026-05-07 | 1.99 | $1.96 | 35016 |
| 2026-05-06 | 2.01 | $2.02 | 20106 |
| 2026-05-05 | 2.02 | $2.02 | 53910 |
| 2026-05-04 | 2.04 | $2.04 | 11945 |
| 2026-05-01 | 2.05 | $2.04 | 15721 |
| 2026-04-30 | 2.07 | $2.08 | 19700 |
| 2026-04-29 | 2.09 | $2.09 | 17803 |
| 2026-04-28 | 2.10 | $2.02 | 26610 |
| 2026-04-27 | 2.14 | $2.01 | 100670 |
| 2026-04-24 | 2.18 | $2.00 | 298400 |
| 2026-04-23 | 2.23 | $2.13 | 55900 |
| 2026-04-22 | 2.26 | $2.12 | 60100 |
| 2026-04-21 | 2.30 | $2.15 | 135342 |
| 2026-04-20 | 2.34 | $2.38 | 732939 |
| 2026-04-17 | 2.34 | $2.41 | 9302 |
| 2026-04-16 | 2.33 | $2.50 | 6401 |
| 2026-04-15 | 2.31 | $2.48 | 7517 |
| 2026-04-14 | 2.28 | $2.44 | 18935 |
| 2026-04-13 | 2.26 | $2.32 | 25141 |
| 2026-04-10 | 2.26 | $2.32 | 5106 |
| 2026-04-09 | 2.26 | $2.29 | 9621 |
| 2026-04-08 | 2.27 | $2.25 | 8162 |
| 2026-04-07 | 2.29 | $2.26 | 9200 |
| 2026-04-06 | 2.32 | $2.30 | 9946 |
| 2026-04-02 | 2.33 | $2.36 | 17011 |
| 2026-04-01 | 2.34 | $2.40 | 8725 |
| 2026-03-31 | 2.35 | $2.49 | 27287 |
| 2026-03-30 | 2.33 | $2.35 | 60802 |
| 2026-03-27 | 2.35 | $2.40 | 16907 |
| 2026-03-26 | 2.35 | $2.50 | 35649 |
| 2026-03-25 | 2.34 | $2.47 | 22503 |
| 2026-03-24 | 2.33 | $2.48 | 70109 |
| 2026-03-23 | 2.32 | $2.39 | 23100 |
| 2026-03-20 | 2.33 | $2.32 | 15421 |
| 2026-03-19 | 2.36 | $2.37 | 12831 |
| 2026-03-18 | 2.38 | $2.38 | 29891 |
| 2026-03-17 | 2.41 | $2.41 | 57101 |
| 2026-03-16 | 2.43 | $2.36 | 209600 |
| 2026-03-13 | 2.47 | $2.05 | 3.5M |
| 2026-03-12 | 2.58 | $2.75 | 13400 |
| 2026-03-11 | 2.56 | $2.76 | 39100 |
| 2026-03-10 | 2.54 | $2.75 | 48345 |
| 2026-03-09 | 2.52 | $2.93 | 100039 |
| 2026-03-06 | 2.45 | $2.67 | 16661 |
| 2026-03-05 | 2.44 | $2.75 | 27113 |
| 2026-03-04 | 2.40 | $2.71 | 17440 |
| 2026-03-03 | 2.37 | $2.56 | 24308 |
| 2026-03-02 | 2.37 | $2.59 | 31085 |
| 2026-02-27 | 2.37 | $2.65 | 62992 |
| 2026-02-26 | 2.35 | $2.78 | 134404 |
| 2026-02-25 | 2.31 | $2.49 | 24749 |
| 2026-02-24 | 2.32 | $2.43 | 19833 |
| 2026-02-23 | 2.35 | $2.40 | 24533 |
| 2026-02-20 | 2.40 | $2.52 | 22233 |
| 2026-02-19 | 2.42 | $2.58 | 9800 |
| 2026-02-18 | 2.45 | $2.69 | 11633 |
| 2026-02-17 | 2.45 | $2.59 | 13167 |
| 2026-02-13 | 2.49 | $2.69 | 23833 |
| 2026-02-12 | 2.50 | $2.67 | 28016 |
| 2026-02-11 | 2.53 | $2.70 | 27567 |
| 2026-02-10 | 2.56 | $2.70 | 35167 |
| 2026-02-09 | 2.60 | $2.72 | 46300 |
| 2026-02-06 | 2.65 | $2.64 | 25500 |
| 2026-02-05 | 2.72 | $2.54 | 53892 |
| 2026-02-04 | 2.83 | $2.81 | 76190 |
| 2026-02-03 | 2.90 | $3.12 | 44000 |
| 2026-02-02 | 2.93 | $3.12 | 47978 |
| 2026-01-30 | 2.95 | $3.12 | 57507 |
| 2026-01-29 | 2.99 | $3.15 | 172200 |
| 2026-01-28 | 3.03 | $3.12 | 327500 |
| 2026-01-27 | 3.09 | $2.97 | 231900 |
| 2026-01-26 | 3.20 | $2.97 | 99679 |
| 2026-01-23 | 3.32 | $3.00 | 87067 |
| 2026-01-22 | 3.46 | $3.03 | 136067 |
| 2026-01-21 | 3.62 | $3.09 | 286100 |
| 2026-01-20 | 3.80 | $3.21 | 8.5M |
| 2026-01-16 | 3.98 | $4.20 | 7267 |
| 2026-01-15 | 3.99 | $4.23 | 7800 |
| 2026-01-14 | 3.99 | $4.17 | 6667 |
| 2026-01-13 | 4.01 | $4.23 | 9967 |
| 2026-01-12 | 4.02 | $4.29 | 23100 |
| 2026-01-09 | 4.03 | $4.20 | 17367 |
| 2026-01-08 | 4.06 | $4.29 | 26955 |
| 2026-01-07 | 4.08 | $4.20 | 12867 |
| 2026-01-06 | 4.12 | $4.26 | 23878 |
| 2026-01-05 | 4.17 | $4.35 | 53514 |
| 2026-01-02 | 4.20 | $4.35 | 55809 |
| 2025-12-31 | 4.24 | $3.87 | 31200 |
| 2025-12-30 | 4.40 | $4.08 | 23272 |
| 2025-12-29 | 4.54 | $4.08 | 167567 |
| 2025-12-26 | 4.70 | $4.50 | 9309 |
| 2025-12-24 | 4.81 | $4.50 | 27467 |
| 2025-12-23 | 4.94 | $4.77 | 57097 |
| 2025-12-22 | 5.03 | $5.07 | 17700 |
| 2025-12-19 | 5.07 | $4.89 | 26353 |
| 2025-12-18 | 5.17 | $4.95 | 20400 |
| 2025-12-17 | 5.27 | $4.74 | 20060 |
| 2025-12-16 | 5.43 | $4.98 | 36004 |
| 2025-12-15 | 5.58 | $5.40 | 15633 |
| 2025-12-12 | 5.65 | $5.61 | 7965 |
| 2025-12-11 | 5.70 | $5.61 | 10835 |
| 2025-12-10 | 5.76 | $5.55 | 18644 |
| 2025-12-09 | 5.84 | $5.55 | 16882 |
| 2025-12-08 | 5.94 | $5.34 | 29644 |
| 2025-12-05 | 6.10 | $5.64 | 51100 |
| 2025-12-04 | 6.22 | $5.49 | 3.5M |
| 2025-12-03 | 6.40 | $6.48 | 6967 |
| 2025-12-02 | 6.39 | $6.57 | 1677 |
| 2025-12-01 | 6.36 | $6.51 | 13300 |
| 2025-11-28 | 6.35 | $6.51 | 1636 |
| 2025-11-26 | 6.33 | $6.57 | 1272 |
| 2025-11-25 | 6.30 | $6.42 | 2075 |
| 2025-11-24 | 6.30 | $6.42 | 3857 |
| 2025-11-21 | 6.29 | $6.15 | 5867 |
| 2025-11-20 | 6.35 | $6.03 | 10133 |
| 2025-11-19 | 6.44 | $6.15 | 6904 |
| 2025-11-18 | 6.52 | $6.27 | 8933 |
| 2025-11-17 | 6.58 | $6.42 | 4800 |
| 2025-11-14 | 6.63 | $6.48 | 12067 |
| 2025-11-13 | 6.67 | $6.57 | 7633 |
| 2025-11-12 | 6.70 | $6.81 | 4500 |
| 2025-11-11 | 6.69 | $6.63 | 1700 |
| 2025-11-10 | 6.71 | $6.57 | 5333 |
| 2025-11-07 | 6.75 | $6.60 | 7003 |
| 2025-11-06 | 6.79 | $6.60 | 3573 |
| 2025-11-05 | 6.83 | $6.81 | 4135 |
| 2025-11-04 | 6.84 | $6.57 | 6960 |
| 2025-11-03 | 6.90 | $6.78 | 3806 |
| 2025-10-31 | 6.93 | $6.87 | 4247 |
| 2025-10-30 | 6.94 | $6.75 | 8943 |
| 2025-10-29 | 6.98 | $6.93 | 2867 |
| 2025-10-28 | 6.98 | $6.93 | 2874 |
| 2025-10-27 | 6.99 | $7.02 | 5506 |
| 2025-10-24 | 6.98 | $7.08 | 5567 |
| 2025-10-23 | 6.95 | $7.14 | 4422 |
| 2025-10-22 | 6.91 | $6.96 | 8733 |
| 2025-10-21 | 6.89 | $7.05 | 12873 |
| 2025-10-20 | 6.86 | $7.11 | 23900 |
| 2025-10-17 | 6.81 | $6.84 | 16209 |
| 2025-10-16 | 6.80 | $6.51 | 73767 |
| 2025-10-15 | 6.87 | $7.56 | 89150 |
| 2025-10-14 | 6.73 | $7.02 | 8040 |
| 2025-10-13 | 6.67 | $7.20 | 10508 |
| 2025-10-10 | 6.57 | $6.78 | 43600 |
| 2025-10-09 | 6.55 | $7.26 | 9400 |
| 2025-10-08 | 6.42 | $6.84 | 3933 |
| 2025-10-07 | 6.36 | $6.69 | 10467 |
| 2025-10-06 | 6.32 | $6.63 | 8336 |
| 2025-10-03 | 6.29 | $6.69 | 6633 |
| 2025-10-02 | 6.25 | $6.30 | 5171 |
| 2025-10-01 | 6.28 | $6.27 | 7949 |
| 2025-09-30 | 6.32 | $6.33 | 13633 |
| 2025-09-29 | 6.37 | $6.36 | 14307 |
| 2025-09-26 | 6.41 | $6.48 | 20633 |
| 2025-09-25 | 6.45 | $6.72 | 54537 |
| 2025-09-24 | 6.43 | $6.96 | 12503 |
| 2025-09-23 | 6.37 | $6.69 | 9703 |
| 2025-09-22 | 6.36 | $6.72 | 19867 |
| 2025-09-19 | 6.34 | $6.21 | 9371 |
| 2025-09-18 | 6.43 | $6.24 | 10700 |
| 2025-09-17 | 6.53 | $6.18 | 10700 |
| 2025-09-16 | 6.66 | $6.24 | 10300 |
| 2025-09-15 | 6.80 | $6.27 | 79725 |
| 2025-09-12 | 6.97 | $7.38 | 17778 |
| 2025-09-11 | 6.92 | $7.11 | 55307 |
| 2025-09-10 | 6.93 | $7.29 | 106333 |
| 2025-09-09 | 6.91 | $7.32 | 21233 |
| 2025-09-08 | 6.88 | $7.23 | 4944 |
| 2025-09-05 | 6.86 | $7.17 | 2067 |
| 2025-09-04 | 6.86 | $7.26 | 8771 |
| 2025-09-03 | 6.84 | $7.32 | 13050 |
| 2025-09-02 | 6.81 | $6.87 | 12316 |
| 2025-08-29 | 6.87 | $7.05 | 8006 |
| 2025-08-28 | 6.91 | $7.23 | 8147 |
| 2025-08-27 | 6.92 | $7.17 | 12957 |
| 2025-08-26 | 6.95 | $7.17 | 46610 |
| 2025-08-25 | 6.99 | $7.62 | 32310 |
| 2025-08-22 | 6.95 | $7.56 | 20669 |
| 2025-08-21 | 6.91 | $6.72 | 8496 |
| 2025-08-20 | 7.05 | $6.78 | 12107 |
| 2025-08-19 | 7.21 | $6.84 | 11975 |
| 2025-08-18 | 7.38 | $7.14 | 32444 |
| 2025-08-15 | 7.53 | $8.19 | 14862 |
| 2025-08-14 | 7.48 | $7.92 | 13387 |
| 2025-08-13 | 7.48 | $7.83 | 4345 |
| 2025-08-12 | 7.51 | $7.56 | 4101 |
| 2025-08-11 | 7.61 | $7.53 | 15156 |
| 2025-08-08 | 7.73 | $7.53 | 9315 |
| 2025-08-07 | 7.87 | $7.53 | 6536 |
| 2025-08-06 | 8.05 | $7.77 | 5366 |
| 2025-08-05 | 8.21 | $7.89 | 7260 |
| 2025-08-04 | 8.37 | $7.74 | 137791 |
| 2025-08-01 | 8.60 | $7.86 | 7483 |
| 2025-07-31 | 8.84 | $8.07 | 31256 |
| 2025-07-30 | 9.08 | $8.64 | 5753 |
| 2025-07-29 | 9.24 | $8.64 | 22268 |
| 2025-07-28 | 9.43 | $9.30 | 27682 |
| 2025-07-25 | 9.51 | $9.54 | 31833 |
| 2025-07-24 | 9.56 | $9.87 | 136625 |
| 2025-07-23 | 9.55 | $9.54 | 25189 |
| 2025-07-22 | 9.61 | $9.36 | 18149 |
| 2025-07-21 | 9.73 | $9.27 | 34042 |
| 2025-07-18 | 9.88 | $9.48 | 279846 |
| 2025-07-17 | 10.02 | $10.50 | 19120 |
| 2025-07-16 | 9.96 | $9.66 | 7597 |
| 2025-07-15 | 10.08 | $9.84 | 16892 |
| 2025-07-14 | 10.18 | $10.32 | 6835 |
| 2025-07-11 | 10.19 | $10.26 | 9894 |
| 2025-07-10 | 10.23 | $10.56 | 7426 |
| 2025-07-09 | 10.21 | $10.50 | 35222 |
| 2025-07-08 | 10.20 | $10.50 | 10304 |
| 2025-07-07 | 10.19 | $10.50 | 54142 |
| 2025-07-03 | 10.19 | $11.22 | 14053 |
| 2025-07-02 | 10.03 | $11.16 | 35133 |
| 2025-07-01 | 9.87 | $10.65 | 37244 |
| 2025-06-30 | 9.79 | $9.78 | 23829 |
| 2025-06-27 | 9.89 | $10.50 | 24223 |
| 2025-06-26 | 9.85 | $10.41 | 89065 |
| 2025-06-25 | 9.84 | $9.69 | 18505 |
| 2025-06-24 | 9.98 | $9.63 | 12734 |
| 2025-06-23 | 10.15 | $10.08 | 16751 |
| 2025-06-20 | 10.27 | $10.14 | 3460 |
| 2025-06-18 | 10.40 | $10.05 | 8168 |
| 2025-06-17 | 10.58 | $9.87 | 20048 |
| 2025-06-16 | 10.82 | $10.50 | 13729 |
| 2025-06-13 | 10.98 | $10.62 | 10519 |
| 2025-06-12 | 11.14 | $11.04 | 13273 |
| 2025-06-11 | 11.24 | $11.25 | 29176 |
| 2025-06-10 | 11.32 | $11.97 | 38116 |
| 2025-06-09 | 11.27 | $12.06 | 104053 |
| 2025-06-06 | 11.19 | $11.55 | 2217 |
| 2025-06-05 | 11.20 | $11.28 | 3951 |
| 2025-06-04 | 11.29 | $11.19 | 7601 |
| 2025-06-03 | 11.41 | $11.13 | 9681 |
| 2025-06-02 | 11.57 | $11.13 | 7531 |
| 2025-05-30 | 11.76 | $11.22 | 7375 |
| 2025-05-29 | 11.96 | $11.76 | 3306 |
| 2025-05-28 | 12.09 | $11.64 | 4821 |
| 2025-05-27 | 12.27 | $11.88 | 9513 |
| 2025-05-23 | 12.43 | $12.15 | 6200 |
| 2025-05-22 | 12.56 | $11.97 | 2436 |
| 2025-05-21 | 12.76 | $11.91 | 6927 |
| 2025-05-20 | 13.00 | $12.60 | 20105 |
| 2025-05-19 | 13.14 | $12.30 | 33191 |
| 2025-05-16 | 13.37 | $13.11 | 8920 |
| 2025-05-15 | 13.47 | $13.29 | 4705 |
| 2025-05-14 | 13.55 | $12.99 | 12597 |
| 2025-05-13 | 13.70 | $12.42 | 38073 |
| 2025-05-12 | 14.00 | $13.71 | 6579 |
| 2025-05-09 | 14.08 | $13.86 | 3021 |
| 2025-05-08 | 14.13 | $13.47 | 2659 |
| 2025-05-07 | 14.29 | $13.92 | 1813 |
| 2025-05-06 | 14.37 | $14.52 | 12013 |
| 2025-05-05 | 14.33 | $14.61 | 2147 |
| 2025-05-02 | 14.27 | $15.45 | 1851 |
| 2025-05-01 | 14.03 | $14.88 | 1855 |
| 2025-04-30 | 13.87 | $14.58 | 1086 |
| 2025-04-29 | 13.74 | $15.57 | 1920 |
| 2025-04-28 | 13.39 | $14.76 | 1767 |
| 2025-04-25 | 13.16 | $14.25 | 1508 |
| 2025-04-24 | 13.00 | $14.58 | 949 |
| 2025-04-23 | 12.75 | $14.04 | 1443 |
| 2025-04-22 | 12.58 | $13.05 | 3582 |
| 2025-04-21 | 12.59 | $12.69 | 2551 |
| 2025-04-17 | 12.69 | $13.29 | 4291 |
| 2025-04-16 | 12.69 | $13.77 | 1575 |
| 2025-04-15 | 12.58 | $13.77 | 2312 |
| 2025-04-14 | 12.47 | $13.53 | 3772 |
| 2025-04-11 | 12.40 | $12.63 | 2099 |
| 2025-04-10 | 12.52 | $12.18 | 12342 |
| 2025-04-09 | 12.75 | $13.02 | 4291 |
| 2025-04-08 | 12.86 | $13.20 | 3858 |
| 2025-04-07 | 12.95 | $13.35 | 4529 |
| 2025-04-04 | 13.04 | $13.02 | 2788 |
| 2025-04-03 | 13.22 | $13.44 | 3582 |
| 2025-04-02 | 13.34 | $14.49 | 3297 |
| 2025-04-01 | 13.28 | $13.92 | 1180 |
| 2025-03-31 | 13.33 | $13.41 | 5456 |
| 2025-03-28 | 13.51 | $13.50 | 2846 |
| 2025-03-27 | 13.70 | $13.95 | 2735 |
| 2025-03-26 | 13.85 | $14.28 | 3597 |
| 2025-03-25 | 13.96 | $14.70 | 3288 |
| 2025-03-24 | 14.00 | $14.91 | 4409 |
| 2025-03-21 | 14.02 | $14.79 | 1197 |
| 2025-03-20 | 14.08 | $14.34 | 5655 |
| 2025-03-19 | 14.26 | $14.85 | 5650 |
| 2025-03-18 | 14.37 | $14.91 | 14747 |
| 2025-03-17 | 14.49 | $15.03 | 5789 |
| 2025-03-14 | 14.63 | $15.12 | 20794 |
| 2025-03-13 | 14.78 | $15.36 | 29368 |
| 2025-03-12 | 14.91 | $16.17 | 26217 |
| 2025-03-11 | 14.91 | $15.87 | 37929 |
| 2025-03-10 | 14.98 | $14.49 | 4481 |
| 2025-03-07 | 15.37 | $16.02 | 3278 |
| 2025-03-06 | 15.52 | $15.78 | 2212 |
| 2025-03-05 | 15.76 | $17.04 | 6593 |
| 2025-03-04 | 15.78 | $14.58 | 7478 |
| 2025-03-03 | 16.34 | $15.51 | 5243 |
| 2025-02-28 | 16.81 | $15.60 | 5457 |
| 2025-02-27 | 17.34 | $15.93 | 10040 |
| 2025-02-26 | 17.91 | $16.83 | 19048 |
| 2025-02-25 | 18.40 | $17.88 | 23153 |
| 2025-02-24 | 18.75 | $17.79 | 593899 |
| 2025-02-21 | 19.19 | $18.81 | 5685 |
| 2025-02-20 | 19.50 | $19.77 | 2013 |
| 2025-02-19 | 19.66 | $19.80 | 1613 |
| 2025-02-18 | 19.86 | $19.65 | 4292 |
| 2025-02-14 | 20.13 | $20.19 | 15655 |
| 2025-02-13 | 20.34 | $19.62 | 1215 |
| 2025-02-12 | 20.72 | $18.75 | 3644 |
| 2025-02-11 | 21.35 | $19.41 | 5492 |
| 2025-02-10 | 21.96 | $20.34 | 5643 |
| 2025-02-07 | 22.47 | $21.03 | 3055 |
| 2025-02-06 | 22.93 | $21.03 | 3984 |
| 2025-02-05 | 23.47 | $22.71 | 6247 |
| 2025-02-04 | 23.76 | $20.64 | 3139 |
| 2025-02-03 | 24.52 | $20.85 | 4372 |
| 2025-01-31 | 25.37 | $21.87 | 3662 |
| 2025-01-30 | 26.15 | $22.50 | 2881 |
| 2025-01-29 | 26.91 | $22.29 | 8729 |
| 2025-01-28 | 27.84 | $22.71 | 4957 |
| 2025-01-27 | 28.83 | $22.50 | 11067 |
| 2025-01-24 | 30.01 | $27.12 | 7554 |
| 2025-01-23 | 30.39 | $27.12 | 5501 |
| 2025-01-22 | 30.83 | $26.49 | 9470 |
| 2025-01-21 | 31.45 | $26.91 | 51962 |
| 2025-01-17 | 32.07 | $28.59 | 33615 |
| 2025-01-16 | 32.41 | $30.48 | 19632 |
| 2025-01-15 | 32.39 | $29.85 | 7262 |
| 2025-01-14 | 32.48 | $27.33 | 12332 |
| 2025-01-13 | 33.09 | $26.28 | 14819 |
| 2025-01-10 | 33.99 | $27.96 | 7407 |
| 2025-01-08 | 34.65 | $27.33 | 43535 |
| 2025-01-07 | 35.52 | $32.37 | 16403 |
| 2025-01-06 | 35.42 | $35.31 | 20459 |
| 2025-01-03 | 34.65 | $36.15 | 31466 |
| 2025-01-02 | 33.55 | $30.48 | 31298 |
| 2024-12-31 | 33.42 | $31.11 | 25760 |
| 2024-12-30 | 33.09 | $33.21 | 95847 |
| 2024-12-27 | 32.23 | $38.67 | 68062 |
| 2024-12-26 | 30.04 | $42.66 | 139433 |
| 2024-12-24 | 26.62 | $50.67 | 259485 |
| 2024-12-23 | 20.93 | $35.94 | 236197 |
| 2024-12-20 | 17.42 | $26.28 | 562561 |
| 2024-12-19 | 15.36 | $19.35 | 155484 |
| 2024-12-18 | 14.43 | $19.35 | 105420 |
| 2024-12-17 | 13.35 | $13.32 | 5506 |
| 2024-12-16 | 13.36 | $13.65 | 9961 |
| 2024-12-13 | 13.30 | $13.20 | 10918 |
| 2024-12-12 | 13.34 | $13.59 | 3563 |
| 2024-12-11 | 13.29 | $13.56 | 4277 |
| 2024-12-10 | 13.24 | $13.41 | 4031 |
| 2024-12-09 | 13.22 | $13.05 | 47209 |
| 2024-12-06 | 13.28 | $13.38 | 11986 |
| 2024-12-05 | 13.27 | $13.32 | 6158 |
| 2024-12-04 | 13.27 | $13.56 | 27493 |
| 2024-12-03 | 13.23 | $13.44 | 12638 |
| 2024-12-02 | 13.20 | $13.11 | 9258 |
| 2024-11-29 | 13.24 | $13.35 | 3579 |
| 2024-11-27 | 13.24 | $12.81 | 11167 |
| 2024-11-26 | 13.35 | $13.44 | 3597 |
| 2024-11-25 | 13.35 | $13.65 | 13921 |
| 2024-11-22 | 13.31 | $13.74 | 1814 |
| 2024-11-21 | 13.24 | $13.53 | 3654 |
| 2024-11-20 | 13.20 | $13.86 | 6867 |
| 2024-11-19 | 13.09 | $13.44 | 155095 |
| 2024-11-18 | 13.05 | $14.07 | 24096 |
| 2024-11-15 | 12.88 | $12.93 | 1314 |
| 2024-11-14 | 12.92 | $13.62 | 1281 |
| 2024-11-13 | 12.82 | $13.02 | 2245 |
| 2024-11-12 | 12.84 | $13.65 | 5694 |
| 2024-11-11 | 12.73 | $13.02 | 5223 |
| 2024-11-08 | 12.74 | $12.45 | 2609 |
| 2024-11-07 | 12.88 | $12.66 | 2018 |
| 2024-11-06 | 13.00 | $12.81 | 2921 |
| 2024-11-05 | 13.10 | $12.69 | 1327 |
| 2024-11-04 | 13.26 | $12.60 | 3568 |
| 2024-11-01 | 13.46 | $12.78 | 3779 |
| 2024-10-31 | 13.65 | $12.81 | 3873 |
| 2024-10-30 | 13.88 | $13.71 | 3007 |
| 2024-10-29 | 13.95 | $13.98 | 1441 |
| 2024-10-28 | 13.98 | $14.28 | 4881 |
| 2024-10-25 | 13.96 | $14.70 | 48937 |
| 2024-10-24 | 13.84 | $13.86 | 1475 |
| 2024-10-23 | 13.88 | $14.49 | 2884 |
| 2024-10-22 | 13.80 | $13.71 | 776 |
| 2024-10-21 | 13.88 | $14.07 | 1348 |
| 2024-10-18 | 13.89 | $14.49 | 961 |
| 2024-10-17 | 13.82 | $14.13 | 561 |
| 2024-10-16 | 13.82 | $14.28 | 1465 |
| 2024-10-15 | 13.79 | $14.49 | 818 |
| 2024-10-14 | 13.71 | $13.71 | 2080 |
| 2024-10-11 | 13.79 | $13.38 | 2055 |
| 2024-10-10 | 13.95 | $13.65 | 2597 |
| 2024-10-09 | 14.09 | $14.07 | 568 |
| 2024-10-08 | 14.16 | $14.10 | 653 |
| 2024-10-07 | 14.25 | $14.31 | 2162 |
| 2024-10-04 | 14.30 | $14.76 | 1861 |
| 2024-10-03 | 14.28 | $14.79 | 835 |
| 2024-10-02 | 14.25 | $14.88 | 1351 |
| 2024-10-01 | 14.20 | $14.10 | 1426 |
| 2024-09-30 | 14.31 | $14.91 | 2127 |
| 2024-09-27 | 14.27 | $15.12 | 2198 |
| 2024-09-26 | 14.18 | $14.70 | 1261 |
| 2024-09-25 | 14.17 | $14.49 | 1701 |
| 2024-09-24 | 14.22 | $14.91 | 5586 |
| 2024-09-23 | 14.18 | $14.19 | 654 |
| 2024-09-20 | 14.30 | $14.28 | 662 |
| 2024-09-19 | 14.43 | $14.40 | 1215 |
| 2024-09-18 | 14.56 | $14.34 | 1023 |
| 2024-09-17 | 14.72 | $14.49 | 2065 |
| 2024-09-16 | 14.89 | $15.12 | 1245 |
| 2024-09-13 | 14.96 | $15.15 | 3102 |
| 2024-09-12 | 15.03 | $14.49 | 1594 |
| 2024-09-11 | 15.27 | $14.79 | 5485 |
| 2024-09-10 | 15.48 | $15.39 | 1089 |
| 2024-09-09 | 15.61 | $15.57 | 624 |
| 2024-09-06 | 15.72 | $15.78 | 671 |
| 2024-09-05 | 15.82 | $16.11 | 309 |
| 2024-09-04 | 15.87 | $15.96 | 1016 |
| 2024-09-03 | 15.96 | $16.14 | 2157 |
| 2024-08-30 | 16.03 | $16.47 | 771 |
| 2024-08-29 | 16.05 | $16.62 | 760 |
| 2024-08-28 | 16.05 | $16.62 | 952 |
| 2024-08-27 | 16.05 | $16.83 | 867 |
| 2024-08-26 | 16.02 | $16.56 | 1746 |
| 2024-08-23 | 16.05 | $16.62 | 1596 |
| 2024-08-22 | 16.08 | $16.56 | 1238 |
| 2024-08-21 | 16.13 | $16.83 | 911 |
| 2024-08-20 | 16.14 | $16.80 | 823 |
| 2024-08-19 | 16.16 | $16.89 | 2789 |
| 2024-08-16 | 16.18 | $16.41 | 1375 |
| 2024-08-15 | 16.31 | $15.87 | 7626 |
| 2024-08-14 | 16.59 | $16.41 | 2962 |
| 2024-08-13 | 16.81 | $16.62 | 2133 |
| 2024-08-12 | 17.02 | $15.78 | 3217 |
| 2024-08-09 | 17.46 | $16.83 | 2004 |
| 2024-08-08 | 17.75 | $17.25 | 847 |
| 2024-08-07 | 18.01 | $16.80 | 3073 |
| 2024-08-06 | 18.42 | $15.87 | 6932 |
| 2024-08-05 | 19.09 | $17.70 | 2754 |
| 2024-08-02 | 19.48 | $18.30 | 2360 |
| 2024-08-01 | 19.82 | $18.93 | 3307 |
| 2024-07-31 | 20.09 | $19.95 | 1327 |
| 2024-07-30 | 20.19 | $19.65 | 2590 |
| 2024-07-29 | 20.37 | $20.22 | 6316 |
| 2024-07-26 | 20.46 | $20.70 | 35674 |
| 2024-07-25 | 20.47 | $20.31 | 756 |
| 2024-07-24 | 20.57 | $20.40 | 1280 |
| 2024-07-23 | 20.66 | $20.19 | 970 |
| 2024-07-22 | 20.82 | $20.61 | 4989 |
| 2024-07-19 | 20.91 | $21.24 | 1028 |
| 2024-07-18 | 20.90 | $21.24 | 685 |
| 2024-07-17 | 20.88 | $21.45 | 411 |
| 2024-07-16 | 20.81 | $21.66 | 1935 |
| 2024-07-15 | 20.70 | $21.66 | 1439 |
| 2024-07-12 | 20.57 | $21.03 | 3806 |
| 2024-07-11 | 20.56 | $20.73 | 1570 |
| 2024-07-10 | 20.61 | $21.03 | 3066 |
| 2024-07-09 | 20.62 | $21.24 | 2379 |
| 2024-07-08 | 20.58 | $21.87 | 2746 |
| 2024-07-05 | 20.41 | $21.03 | 1022 |
| 2024-07-03 | 20.40 | $20.70 | 493 |
| 2024-07-02 | 20.46 | $20.79 | 1543 |
| 2024-07-01 | 20.52 | $20.40 | 369 |
| 2024-06-28 | 20.67 | $20.16 | 293 |
| 2024-06-27 | 20.91 | $20.37 | 817 |
| 2024-06-26 | 21.15 | $19.77 | 981 |
| 2024-06-25 | 21.56 | $20.19 | 3004 |
| 2024-06-24 | 21.95 | $20.40 | 1182 |
| 2024-06-21 | 22.36 | $20.61 | 2714 |
| 2024-06-20 | 22.80 | $20.91 | 3873 |
| 2024-06-18 | 23.25 | $22.08 | 3119 |
| 2024-06-17 | 23.53 | $22.71 | 1502 |
| 2024-06-14 | 23.72 | $22.50 | 1802 |
| 2024-06-13 | 23.98 | $23.34 | 2807 |
| 2024-06-12 | 24.11 | $23.76 | 2698 |
| 2024-06-11 | 24.17 | $23.34 | 681 |
| 2024-06-10 | 24.33 | $23.76 | 1650 |
| 2024-06-07 | 24.42 | $24.18 | 1469 |
| 2024-06-06 | 24.44 | $24.60 | 1581 |
| 2024-06-05 | 24.37 | $25.86 | 7443 |
| 2024-06-04 | 24.03 | $24.18 | 4511 |
| 2024-06-03 | 23.98 | $23.97 | 1232 |
| 2024-05-31 | 23.97 | $23.34 | 795 |
| 2024-05-30 | 24.08 | $24.18 | 1463 |
| 2024-05-29 | 24.04 | $24.18 | 8814 |
| 2024-05-28 | 23.99 | $22.92 | 2347 |
| 2024-05-24 | 24.20 | $23.13 | 1041 |
| 2024-05-23 | 24.39 | $23.55 | 593 |
| 2024-05-22 | 24.53 | $23.97 | 528 |
| 2024-05-21 | 24.59 | $24.18 | 722 |
| 2024-05-20 | 24.62 | $23.97 | 670 |
| 2024-05-17 | 24.69 | $24.81 | 1334 |
| 2024-05-16 | 24.60 | $24.60 | 3318 |
| 2024-05-15 | 24.53 | $25.65 | 1542 |
| 2024-05-14 | 24.22 | $25.23 | 3671 |
| 2024-05-13 | 23.95 | $25.44 | 3198 |
| 2024-05-10 | 23.60 | $25.23 | 5656 |
| 2024-05-09 | 23.22 | $24.18 | 2696 |
| 2024-05-08 | 23.01 | $24.81 | 44908 |
| 2024-05-07 | 22.63 | $22.92 | 1522 |
| 2024-05-06 | 22.59 | $22.50 | 1180 |
| 2024-05-03 | 22.63 | $22.50 | 1630 |
| 2024-05-02 | 22.68 | $22.71 | 750 |
| 2024-05-01 | 22.69 | $22.08 | 1440 |
| 2024-04-30 | 22.84 | $22.92 | 1839 |
| 2024-04-29 | 22.84 | $22.71 | 503 |
| 2024-04-26 | 22.88 | $22.71 | 517 |
| 2024-04-25 | 22.93 | $22.71 | 370 |
| 2024-04-24 | 22.99 | $22.71 | 609 |
| 2024-04-23 | 23.06 | $22.29 | 1389 |
| 2024-04-22 | 23.22 | $21.45 | 2747 |
| 2024-04-19 | 23.60 | $21.24 | 2489 |
| 2024-04-18 | 24.07 | $22.08 | 6134 |
| 2024-04-17 | 24.44 | $23.97 | 9548 |
| 2024-04-16 | 24.47 | $24.18 | 3654 |
| 2024-04-15 | 24.45 | $24.39 | 8879 |
| 2024-04-12 | 24.39 | $23.76 | 1613 |
| 2024-04-11 | 24.44 | $23.76 | 2454 |
| 2024-04-10 | 24.50 | $25.02 | 1593 |
| 2024-04-09 | 24.29 | $24.39 | 2928 |
| 2024-04-08 | 24.18 | $25.86 | 3646 |
| 2024-04-05 | 23.74 | $24.81 | 6937 |
| 2024-04-04 | 23.45 | $25.44 | 10845 |
| 2024-04-03 | 22.97 | $25.23 | 109521 |
| 2024-04-02 | 22.47 | $22.29 | 3943 |
| 2024-04-01 | 22.49 | $22.50 | 5539 |
| 2024-03-28 | 22.48 | $22.50 | 8443 |
| 2024-03-27 | 22.46 | $22.71 | 14864 |
| 2024-03-26 | 22.40 | $23.76 | 15919 |
| 2024-03-25 | 22.11 | $25.44 | 34985 |
| 2024-03-22 | 21.41 | $24.60 | 925806 |
| 2024-03-21 | 20.78 | $20.61 | 2507 |
| 2024-03-20 | 20.90 | $20.40 | 3034 |
| 2024-03-19 | 21.08 | $20.40 | 6056 |
| 2024-03-18 | 21.29 | $20.19 | 5965 |
| 2024-03-15 | 21.59 | $21.24 | 2237 |
| 2024-03-14 | 21.72 | $21.87 | 2630 |
| 2024-03-13 | 21.73 | $21.45 | 1251 |
| 2024-03-12 | 21.84 | $21.87 | 2015 |
| 2024-03-11 | 21.88 | $21.87 | 1170 |
| 2024-03-08 | 21.93 | $21.87 | 1747 |
| 2024-03-07 | 21.99 | $21.87 | 1072 |
| 2024-03-06 | 22.06 | $22.29 | 2156 |
| 2024-03-05 | 22.05 | $21.87 | 1112 |
| 2024-03-04 | 22.14 | $22.08 | 1332 |
| 2024-03-01 | 22.20 | $23.13 | 3419 |
| 2024-02-29 | 22.05 | $22.92 | 6874 |
| 2024-02-28 | 21.92 | $21.66 | 4039 |
| 2024-02-27 | 22.04 | $21.66 | 3156 |
| 2024-02-26 | 22.18 | $21.66 | 3534 |
| 2024-02-23 | 22.34 | $22.08 | 4937 |
| 2024-02-22 | 22.45 | $22.92 | 5956 |
| 2024-02-21 | 22.40 | $22.71 | 11958 |
| 2024-02-20 | 22.39 | $21.03 | 6960 |
| 2024-02-16 | 22.73 | $22.71 | 3385 |
| 2024-02-15 | 22.78 | $23.55 | 2657 |
| 2024-02-14 | 22.66 | $22.92 | 3983 |
| 2024-02-13 | 22.66 | $22.08 | 3656 |
| 2024-02-12 | 22.83 | $23.34 | 4748 |
| 2024-02-09 | 22.77 | $23.76 | 1903 |
| 2024-02-08 | 22.62 | $23.13 | 2084 |
| 2024-02-07 | 22.57 | $23.13 | 4197 |
| 2024-02-06 | 22.53 | $23.34 | 5687 |
| 2024-02-05 | 22.43 | $23.97 | 13047 |
| 2024-02-02 | 22.19 | $22.29 | 4046 |
| 2024-02-01 | 22.27 | $21.87 | 8930 |
| 2024-01-31 | 22.46 | $24.18 | 13676 |
| 2024-01-30 | 22.19 | $25.44 | 85636 |
| 2024-01-29 | 21.63 | $29.43 | 261615 |
| 2024-01-26 | 20.14 | $24.18 | 11868 |
| 2024-01-25 | 19.53 | $21.45 | 29979 |
| 2024-01-24 | 19.41 | $22.71 | 12873 |
| 2024-01-23 | 19.02 | $20.79 | 36441 |
| 2024-01-22 | 18.99 | $19.41 | 5038 |
| 2024-01-19 | 19.26 | $19.77 | 1299 |
| 2024-01-18 | 19.52 | $19.77 | 2934 |
| 2024-01-17 | 19.84 | $20.10 | 5456 |
| 2024-01-16 | 20.16 | $20.19 | 7862 |
| 2024-01-12 | 20.53 | $21.03 | 5908 |
| 2024-01-11 | 20.80 | $21.87 | 3564 |
| 2024-01-10 | 20.96 | $21.45 | 5452 |
| 2024-01-09 | 21.25 | $21.87 | 4501 |
| 2024-01-08 | 21.52 | $22.08 | 6688 |
| 2024-01-05 | 21.81 | $23.13 | 2570 |
| 2024-01-04 | 21.95 | $23.55 | 8699 |
| 2024-01-03 | 22.04 | $24.18 | 5892 |
| 2024-01-02 | 22.04 | $22.08 | 8151 |
| 2023-12-29 | 22.50 | $21.66 | 45103 |
| 2023-12-28 | 23.14 | $22.71 | 6754 |
| 2023-12-27 | 23.70 | $23.34 | 5829 |
| 2023-12-26 | 24.23 | $24.39 | 5478 |
| 2023-12-22 | 24.65 | $23.97 | 4251 |
| 2023-12-21 | 25.24 | $25.23 | 5529 |
| 2023-12-20 | 25.69 | $24.60 | 4783 |
| 2023-12-19 | 26.37 | $25.65 | 7710 |
| 2023-12-18 | 26.96 | $24.81 | 9913 |
| 2023-12-15 | 27.84 | $24.39 | 10169 |
| 2023-12-14 | 28.97 | $23.34 | 8381 |
| 2023-12-13 | 30.52 | $23.34 | 5633 |
| 2023-12-12 | 32.33 | $25.44 | 3328 |
| 2023-12-11 | 34.00 | $26.91 | 3763 |
| 2023-12-08 | 35.64 | $26.49 | 5734 |
| 2023-12-07 | 37.64 | $26.49 | 25612 |
| 2023-12-06 | 39.95 | $39.93 | 1059 |
| 2023-12-05 | 39.80 | $40.35 | 768 |
| 2023-12-04 | 39.52 | $41.40 | 1280 |
| 2023-12-01 | 38.98 | $42.45 | 1147 |
| 2023-11-30 | 38.12 | $40.56 | 1108 |
| 2023-11-29 | 37.51 | $41.73 | 879 |
| 2023-11-28 | 36.56 | $43.92 | 935 |
| 2023-11-27 | 34.99 | $40.35 | 821 |
| 2023-11-24 | 33.93 | $39.09 | 370 |
| 2023-11-22 | 32.97 | $36.57 | 554 |
| 2023-11-21 | 32.39 | $36.78 | 1277 |
| 2023-11-20 | 31.68 | $35.94 | 2362 |
| 2023-11-17 | 31.06 | $33.00 | 472 |
| 2023-11-16 | 30.96 | $32.58 | 377 |
| 2023-11-15 | 30.96 | $32.91 | 849 |
| 2023-11-14 | 30.90 | $32.58 | 1556 |
| 2023-11-13 | 30.93 | $31.53 | 551 |
| 2023-11-10 | 31.20 | $31.32 | 1069 |
| 2023-11-09 | 31.57 | $30.48 | 919 |
| 2023-11-08 | 32.21 | $32.16 | 803 |
| 2023-11-07 | 32.61 | $33.00 | 1023 |
| 2023-11-06 | 32.92 | $33.63 | 961 |
| 2023-11-03 | 33.16 | $33.84 | 1114 |
| 2023-11-02 | 33.42 | $34.05 | 1842 |
| 2023-11-01 | 33.70 | $37.41 | 888 |
| 2023-10-31 | 33.34 | $35.85 | 1409 |
| 2023-10-30 | 33.27 | $35.31 | 1075 |
| 2023-10-27 | 33.33 | $31.95 | 1315 |
| 2023-10-26 | 34.13 | $35.31 | 371 |
| 2023-10-25 | 34.37 | $34.26 | 1523 |
| 2023-10-24 | 34.90 | $33.00 | 468 |
| 2023-10-23 | 35.81 | $32.79 | 384 |
| 2023-10-20 | 36.93 | $33.63 | 718 |
| 2023-10-19 | 38.08 | $34.89 | 852 |
| 2023-10-18 | 39.16 | $37.83 | 434 |
| 2023-10-17 | 39.82 | $39.72 | 692 |
| 2023-10-16 | 40.21 | $40.14 | 942 |
| 2023-10-13 | 40.59 | $40.98 | 427 |
| 2023-10-12 | 40.87 | $40.56 | 520 |
| 2023-10-11 | 41.30 | $41.19 | 833 |
| 2023-10-10 | 41.69 | $42.24 | 2303 |
| 2023-10-09 | 41.94 | $42.87 | 1779 |
| 2023-10-06 | 42.11 | $42.66 | 612 |
| 2023-10-05 | 42.37 | $42.24 | 527 |
| 2023-10-04 | 42.78 | $42.45 | 617 |
| 2023-10-03 | 43.23 | $43.29 | 366 |
| 2023-10-02 | 43.60 | $44.55 | 1376 |
| 2023-09-29 | 43.78 | $43.08 | 696 |
| 2023-09-28 | 44.32 | $42.45 | 320 |
| 2023-09-27 | 45.10 | $43.50 | 944 |
| 2023-09-26 | 45.80 | $43.71 | 2143 |
| 2023-09-25 | 46.58 | $47.73 | 1135 |
| 2023-09-22 | 46.66 | $47.10 | 2387 |
| 2023-09-21 | 46.90 | $49.41 | 15718 |
| 2023-09-20 | 46.71 | $48.99 | 523 |
| 2023-09-19 | 46.60 | $47.73 | 424 |
| 2023-09-18 | 46.75 | $46.26 | 397 |
| 2023-09-15 | 47.26 | $46.26 | 763 |
| 2023-09-14 | 47.87 | $45.21 | 760 |
| 2023-09-13 | 48.82 | $46.89 | 273 |
| 2023-09-12 | 49.59 | $47.73 | 1552 |
| 2023-09-11 | 50.32 | $46.26 | 1430 |
| 2023-09-08 | 51.49 | $46.05 | 1280 |
| 2023-09-07 | 52.90 | $48.57 | 754 |
| 2023-09-06 | 54.02 | $50.88 | 514 |
| 2023-09-05 | 54.85 | $52.77 | 790 |
| 2023-09-01 | 55.42 | $52.98 | 766 |
| 2023-08-31 | 56.03 | $57.60 | 1912 |
| 2023-08-30 | 55.78 | $54.45 | 828 |
| 2023-08-29 | 56.16 | $52.56 | 737 |
| 2023-08-28 | 57.00 | $52.98 | 1846 |
| 2023-08-25 | 57.89 | $54.45 | 671 |
| 2023-08-24 | 58.61 | $54.87 | 1641 |
| 2023-08-23 | 59.35 | $57.60 | 1465 |
| 2023-08-22 | 59.64 | $56.34 | 628 |
| 2023-08-21 | 60.23 | $55.92 | 438 |
| 2023-08-18 | 61.00 | $57.81 | 2093 |
| 2023-08-17 | 61.49 | $58.44 | 585 |
| 2023-08-16 | 61.91 | $59.70 | 832 |
| 2023-08-15 | 62.11 | $59.49 | 904 |
| 2023-08-14 | 62.39 | $61.80 | 1289 |
| 2023-08-11 | 62.20 | $61.17 | 880 |
| 2023-08-10 | 62.10 | $59.70 | 652 |
| 2023-08-09 | 62.28 | $57.39 | 1917 |
| 2023-08-08 | 62.96 | $59.28 | 890 |
| 2023-08-07 | 63.32 | $61.80 | 1437 |
| 2023-08-04 | 63.19 | $64.53 | 2098 |
| 2023-08-03 | 62.45 | $61.80 | 899 |
| 2023-08-02 | 62.13 | $64.32 | 1508 |
| 2023-08-01 | 61.21 | $64.11 | 2954 |
| 2023-07-31 | 60.17 | $66.21 | 5528 |
| 2023-07-28 | 58.50 | $55.29 | 1575 |
| 2023-07-27 | 58.84 | $53.61 | 1237 |
| 2023-07-26 | 59.57 | $56.34 | 2107 |
| 2023-07-25 | 59.82 | $59.49 | 1146 |
| 2023-07-24 | 59.42 | $61.38 | 899 |
| 2023-07-21 | 58.55 | $59.91 | 1070 |
| 2023-07-20 | 57.81 | $58.02 | 1651 |
| 2023-07-19 | 57.34 | $60.54 | 2203 |
| 2023-07-18 | 56.24 | $60.75 | 4586 |
| 2023-07-17 | 54.89 | $63.06 | 17678 |
| 2023-07-14 | 52.83 | $55.71 | 1422 |
| 2023-07-13 | 51.97 | $56.76 | 2588 |
| 2023-07-12 | 50.74 | $53.82 | 3259 |
| 2023-07-11 | 49.93 | $49.41 | 1589 |
| 2023-07-10 | 49.90 | $49.41 | 2326 |
| 2023-07-07 | 49.87 | $52.14 | 2707 |
| 2023-07-06 | 49.25 | $51.51 | 4553 |
| 2023-07-05 | 48.65 | $57.81 | 7864 |
| 2023-07-03 | 46.63 | $48.15 | 828 |
| 2023-06-30 | 46.31 | $45.63 | 861 |
| 2023-06-29 | 46.48 | $45.42 | 733 |
| 2023-06-28 | 46.72 | $46.05 | 690 |
| 2023-06-27 | 46.87 | $44.34 | 728 |
| 2023-06-26 | 47.40 | $43.71 | 828 |
| 2023-06-23 | 48.14 | $45.42 | 419 |
| 2023-06-22 | 48.65 | $44.97 | 918 |
| 2023-06-21 | 49.32 | $44.76 | 1104 |
| 2023-06-20 | 50.13 | $46.68 | 2735 |
| 2023-06-16 | 50.67 | $51.09 | 832 |
| 2023-06-15 | 50.35 | $50.46 | 1080 |
| 2023-06-14 | 50.10 | $51.30 | 1113 |
| 2023-06-13 | 49.62 | $50.88 | 1527 |
| 2023-06-12 | 49.14 | $50.04 | 875 |
| 2023-06-09 | 48.76 | $51.09 | 1508 |
| 2023-06-08 | 48.08 | $52.98 | 2550 |
| 2023-06-07 | 46.88 | $53.40 | 3506 |
| 2023-06-06 | 45.40 | $48.99 | 1636 |
| 2023-06-05 | 44.61 | $46.26 | 1275 |
| 2023-06-02 | 44.27 | $49.41 | 1760 |
| 2023-06-01 | 43.21 | $47.52 | 3087 |
| 2023-05-31 | 42.38 | $47.94 | 2212 |
| 2023-05-30 | 41.33 | $42.87 | 1146 |
| 2023-05-26 | 41.20 | $40.98 | 932 |
| 2023-05-25 | 41.45 | $40.35 | 875 |
| 2023-05-24 | 41.89 | $42.03 | 771 |
| 2023-05-23 | 42.05 | $43.29 | 980 |
| 2023-05-22 | 41.98 | $42.87 | 576 |
| 2023-05-19 | 42.00 | $42.03 | 599 |
| 2023-05-18 | 42.21 | $42.45 | 961 |
| 2023-05-17 | 42.37 | $42.24 | 2065 |
| 2023-05-16 | 42.62 | $42.66 | 1722 |
| 2023-05-15 | 42.83 | $47.10 | 2060 |
| 2023-05-12 | 42.15 | $46.26 | 832 |
| 2023-05-11 | 41.55 | $46.26 | 2093 |
| 2023-05-10 | 40.86 | $49.20 | 3168 |
| 2023-05-09 | 39.47 | $44.76 | 3273 |
| 2023-05-08 | 38.82 | $43.29 | 1755 |
| 2023-05-05 | 38.39 | $41.61 | 1070 |
| 2023-05-04 | 38.28 | $42.24 | 1280 |
| 2023-05-03 | 38.04 | $41.82 | 756 |
| 2023-05-02 | 37.89 | $41.19 | 1042 |
| 2023-05-01 | 37.88 | $40.98 | 3130 |
| 2023-04-28 | 37.95 | $40.98 | 1342 |
| 2023-04-27 | 38.07 | $38.88 | 4139 |
| 2023-04-26 | 38.69 | $40.77 | 5166 |
| 2023-04-25 | 39.05 | $41.40 | 8101 |
| 2023-04-24 | 39.38 | $43.92 | 64117 |
| 2023-04-21 | 39.27 | $38.67 | 4429 |
| 2023-04-20 | 40.29 | $38.04 | 3938 |
| 2023-04-19 | 41.66 | $42.87 | 2346 |
| 2023-04-18 | 42.27 | $39.51 | 1531 |
| 2023-04-17 | 43.73 | $41.61 | 3197 |
| 2023-04-14 | 45.03 | $41.40 | 4670 |
| 2023-04-13 | 46.62 | $43.29 | 2388 |
| 2023-04-12 | 48.11 | $45.42 | 3201 |
| 2023-04-11 | 49.42 | $48.99 | 687 |
| 2023-04-10 | 50.23 | $48.36 | 2802 |
| 2023-04-06 | 51.34 | $50.46 | 1186 |
| 2023-04-05 | 52.22 | $51.09 | 426 |
| 2023-04-04 | 53.14 | $51.93 | 835 |
| 2023-04-03 | 54.06 | $52.77 | 1850 |
| 2023-03-31 | 55.00 | $51.72 | 2764 |
| 2023-03-30 | 56.33 | $53.82 | 1259 |
| 2023-03-29 | 57.47 | $55.71 | 2126 |
| 2023-03-28 | 58.41 | $58.02 | 1669 |
| 2023-03-27 | 59.06 | $59.70 | 1437 |
| 2023-03-24 | 59.48 | $59.28 | 389 |
| 2023-03-23 | 60.08 | $58.23 | 610 |
| 2023-03-22 | 61.04 | $61.80 | 427 |
| 2023-03-21 | 61.42 | $62.64 | 812 |
| 2023-03-20 | 61.71 | $56.76 | 1188 |
| 2023-03-17 | 63.31 | $59.28 | 740 |
| 2023-03-16 | 64.67 | $61.80 | 956 |
| 2023-03-15 | 65.73 | $61.59 | 777 |
| 2023-03-14 | 67.04 | $64.32 | 473 |
| 2023-03-13 | 67.99 | $63.06 | 904 |
| 2023-03-10 | 69.39 | $61.80 | 2547 |
| 2023-03-09 | 71.29 | $66.21 | 510 |
| 2023-03-08 | 72.57 | $69.36 | 840 |
| 2023-03-07 | 73.41 | $72.30 | 249 |
| 2023-03-06 | 73.76 | $72.51 | 968 |
| 2023-03-03 | 74.14 | $71.25 | 940 |
| 2023-03-02 | 74.85 | $70.83 | 549 |
| 2023-03-01 | 75.76 | $73.14 | 536 |
| 2023-02-28 | 76.33 | $73.14 | 1273 |
| 2023-02-27 | 77.00 | $73.77 | 673 |
| 2023-02-24 | 77.64 | $72.51 | 317 |
| 2023-02-23 | 78.64 | $71.04 | 853 |
| 2023-02-22 | 80.10 | $73.77 | 401 |
| 2023-02-21 | 81.22 | $75.69 | 459 |
| 2023-02-17 | 82.09 | $77.16 | 354 |
| 2023-02-16 | 82.78 | $79.26 | 684 |
| 2023-02-15 | 83.12 | $79.47 | 1017 |
| 2023-02-14 | 83.44 | $80.73 | 920 |
| 2023-02-13 | 83.53 | $78.21 | 808 |
| 2023-02-10 | 84.13 | $79.47 | 1093 |
| 2023-02-09 | 84.54 | $83.25 | 1008 |
| 2023-02-08 | 84.19 | $86.61 | 2903 |
| 2023-02-07 | 83.04 | $90.81 | 4973 |
| 2023-02-06 | 80.79 | $89.13 | 2035 |
| 2023-02-03 | 78.50 | $88.08 | 1903 |
| 2023-02-02 | 76.05 | $89.13 | 6321 |
| 2023-02-01 | 72.97 | $76.53 | 1315 |
| 2023-01-31 | 72.04 | $73.35 | 1237 |
| 2023-01-30 | 71.62 | $72.51 | 1135 |
| 2023-01-27 | 71.30 | $73.35 | 1177 |
| 2023-01-26 | 70.75 | $70.83 | 1145 |
| 2023-01-25 | 70.64 | $71.04 | 1138 |
| 2023-01-24 | 70.46 | $71.04 | 783 |
| 2023-01-23 | 70.25 | $71.67 | 1305 |
| 2023-01-20 | 69.86 | $73.14 | 667 |
| 2023-01-19 | 69.10 | $71.46 | 1247 |
| 2023-01-18 | 68.58 | $73.77 | 2185 |
| 2023-01-17 | 67.48 | $73.77 | 1357 |
| 2023-01-13 | 66.20 | $73.14 | 1253 |
| 2023-01-12 | 64.86 | $73.77 | 1587 |
| 2023-01-11 | 63.18 | $71.25 | 1446 |
| 2023-01-10 | 61.78 | $68.10 | 1070 |
| 2023-01-09 | 60.84 | $66.21 | 1270 |
| 2023-01-06 | 60.16 | $65.58 | 823 |
| 2023-01-05 | 59.53 | $65.58 | 905 |
| 2023-01-04 | 58.83 | $63.06 | 1798 |
| 2023-01-03 | 58.59 | $58.23 | 1738 |
| 2022-12-30 | 59.35 | $53.40 | 2846 |
| 2022-12-29 | 61.29 | $56.76 | 4031 |
| 2022-12-28 | 62.86 | $58.44 | 1703 |
| 2022-12-27 | 64.36 | $60.12 | 2368 |
| 2022-12-23 | 65.77 | $64.32 | 1446 |
| 2022-12-22 | 66.55 | $64.32 | 1322 |
| 2022-12-21 | 67.48 | $64.11 | 1305 |
| 2022-12-20 | 68.62 | $63.48 | 1827 |
| 2022-12-19 | 70.10 | $64.95 | 1841 |
| 2022-12-16 | 71.52 | $66.84 | 1239 |
| 2022-12-15 | 72.78 | $63.06 | 1019 |
| 2022-12-14 | 75.06 | $66.84 | 1171 |
| 2022-12-13 | 76.91 | $69.57 | 1345 |
| 2022-12-12 | 78.48 | $70.62 | 879 |
| 2022-12-09 | 80.09 | $73.77 | 486 |
| 2022-12-08 | 81.28 | $72.30 | 958 |
| 2022-12-07 | 82.96 | $75.90 | 1127 |
| 2022-12-06 | 84.14 | $75.69 | 1680 |
| 2022-12-05 | 85.54 | $82.20 | 985 |
| 2022-12-02 | 85.76 | $82.62 | 840 |
| 2022-12-01 | 85.90 | $83.88 | 1153 |
| 2022-11-30 | 85.78 | $83.25 | 1437 |
| 2022-11-29 | 85.73 | $83.25 | 901 |
| 2022-11-28 | 85.66 | $85.14 | 1892 |
| 2022-11-25 | 85.14 | $84.93 | 776 |
| 2022-11-23 | 84.54 | $84.51 | 1552 |
| 2022-11-22 | 83.91 | $84.30 | 2263 |
| 2022-11-21 | 83.19 | $85.98 | 9517 |
| 2022-11-18 | 81.97 | $103.41 | 12023 |
| 2022-11-17 | 76.86 | $104.67 | 16189 |
| 2022-11-16 | 70.64 | $90.81 | 47746 |
| 2022-11-15 | 66.33 | $68.31 | 988 |
| 2022-11-14 | 66.08 | $67.68 | 741 |
| 2022-11-11 | 65.94 | $69.36 | 1466 |
| 2022-11-10 | 65.42 | $63.06 | 1229 |
| 2022-11-09 | 66.16 | $62.22 | 1339 |
| 2022-11-08 | 67.21 | $64.74 | 575 |
| 2022-11-07 | 67.90 | $67.05 | 1092 |
| 2022-11-04 | 68.23 | $66.63 | 815 |
| 2022-11-03 | 68.70 | $68.31 | 784 |
| 2022-11-02 | 68.91 | $69.36 | 559 |
| 2022-11-01 | 68.93 | $71.04 | 797 |
| 2022-10-31 | 68.60 | $73.14 | 664 |
| 2022-10-28 | 67.79 | $76.53 | 1276 |
| 2022-10-27 | 66.15 | $77.58 | 1634 |
| 2022-10-26 | 64.03 | $71.25 | 2066 |
| 2022-10-25 | 62.93 | $68.10 | 1250 |
| 2022-10-24 | 62.34 | $64.32 | 953 |
| 2022-10-21 | 62.47 | $65.58 | 662 |
| 2022-10-20 | 62.40 | $63.90 | 938 |
| 2022-10-19 | 62.69 | $63.69 | 794 |
| 2022-10-18 | 63.11 | $63.90 | 751 |
| 2022-10-17 | 63.58 | $64.53 | 564 |
| 2022-10-14 | 64.03 | $64.74 | 373 |
| 2022-10-13 | 64.54 | $65.37 | 752 |
| 2022-10-12 | 65.03 | $66.42 | 732 |
| 2022-10-11 | 65.41 | $64.53 | 880 |
| 2022-10-10 | 66.29 | $64.32 | 810 |
| 2022-10-07 | 67.38 | $68.52 | 1145 |
| 2022-10-06 | 67.80 | $68.52 | 1871 |
| 2022-10-05 | 68.32 | $70.83 | 366 |
| 2022-10-04 | 68.48 | $71.04 | 792 |
| 2022-10-03 | 68.65 | $67.47 | 970 |
| 2022-09-30 | 69.63 | $66.42 | 572 |
| 2022-09-29 | 71.03 | $67.68 | 1634 |
| 2022-09-28 | 72.42 | $73.14 | 1248 |
| 2022-09-27 | 72.92 | $70.62 | 767 |
| 2022-09-26 | 74.06 | $66.00 | 837 |
| 2022-09-23 | 76.39 | $67.05 | 2919 |
| 2022-09-22 | 78.90 | $72.51 | 1539 |
| 2022-09-21 | 80.68 | $79.47 | 1322 |
| 2022-09-20 | 81.30 | $78.00 | 691 |
| 2022-09-19 | 82.36 | $79.05 | 653 |
| 2022-09-16 | 83.37 | $79.05 | 1287 |
| 2022-09-15 | 84.56 | $81.57 | 662 |
| 2022-09-14 | 85.43 | $82.83 | 930 |
| 2022-09-13 | 86.17 | $82.41 | 992 |
| 2022-09-12 | 87.14 | $87.66 | 1108 |
| 2022-09-09 | 87.16 | $87.24 | 588 |
| 2022-09-08 | 87.28 | $90.60 | 894 |
| 2022-09-07 | 86.72 | $82.20 | 1134 |
| 2022-09-06 | 87.85 | $80.31 | 486 |
| 2022-09-02 | 89.56 | $81.78 | 910 |
| 2022-09-01 | 91.24 | $82.20 | 1108 |
| 2022-08-31 | 93.09 | $86.82 | 590 |
| 2022-08-30 | 94.27 | $85.35 | 1120 |
| 2022-08-29 | 95.93 | $88.29 | 1044 |
| 2022-08-26 | 97.23 | $92.07 | 695 |
| 2022-08-25 | 97.92 | $97.11 | 1044 |
| 2022-08-24 | 97.63 | $96.90 | 1019 |
| 2022-08-23 | 97.32 | $90.60 | 897 |
| 2022-08-22 | 98.26 | $89.55 | 1062 |
| 2022-08-19 | 99.55 | $92.70 | 2019 |
| 2022-08-18 | 100.34 | $100.89 | 920 |
| 2022-08-17 | 99.51 | $101.73 | 1593 |
| 2022-08-16 | 98.33 | $103.41 | 4481 |
| 2022-08-15 | 96.57 | $114.57 | 2090 |
| 2022-08-12 | 92.15 | $114.78 | 5407 |
| 2022-08-11 | 86.95 | $103.20 | 5305 |
| 2022-08-10 | 83.35 | $91.86 | 2713 |
| 2022-08-09 | 81.55 | $86.19 | 2459 |
| 2022-08-08 | 80.67 | $86.82 | 3009 |
| 2022-08-05 | 79.51 | $81.99 | 920 |
| 2022-08-04 | 79.20 | $81.99 | 1138 |
| 2022-08-03 | 78.86 | $81.57 | 794 |
| 2022-08-02 | 78.56 | $78.42 | 903 |
| 2022-08-01 | 78.88 | $79.89 | 890 |
| 2022-07-29 | 78.97 | $75.48 | 1219 |
| 2022-07-28 | 80.02 | $75.69 | 826 |
| 2022-07-27 | 81.20 | $78.00 | 733 |
| 2022-07-26 | 82.09 | $75.69 | 1188 |
| 2022-07-25 | 83.63 | $81.36 | 1022 |
| 2022-07-22 | 84.23 | $87.45 | 1359 |
| 2022-07-21 | 83.64 | $87.87 | 1158 |
| 2022-07-20 | 82.87 | $88.29 | 1150 |
| 2022-07-19 | 81.91 | $85.98 | 773 |
| 2022-07-18 | 81.29 | $82.83 | 1285 |
| 2022-07-15 | 81.24 | $82.20 | 834 |
| 2022-07-14 | 81.34 | $81.78 | 617 |
| 2022-07-13 | 81.55 | $82.20 | 691 |
| 2022-07-12 | 81.72 | $85.14 | 434 |
| 2022-07-11 | 81.32 | $84.51 | 894 |
| 2022-07-08 | 81.01 | $85.77 | 3040 |
| 2022-07-07 | 80.40 | $89.55 | 1582 |
| 2022-07-06 | 78.92 | $81.15 | 733 |
| 2022-07-05 | 79.00 | $81.99 | 867 |
| 2022-07-01 | 78.94 | $84.72 | 1016 |
| 2022-06-30 | 78.32 | $78.42 | 843 |
| 2022-06-29 | 78.97 | $81.15 | 1209 |
| 2022-06-28 | 79.18 | $83.46 | 2232 |
| 2022-06-27 | 78.98 | $89.34 | 3355 |
| 2022-06-24 | 77.53 | $89.55 | 2451 |
| 2022-06-23 | 75.86 | $86.40 | 4468 |
| 2022-06-22 | 74.63 | $75.48 | 3715 |
| 2022-06-21 | 75.56 | $71.88 | 5130 |
| 2022-06-17 | 77.45 | $61.17 | 32108 |
| 2022-06-16 | 81.95 | $65.16 | 5542 |
| 2022-06-15 | 86.38 | $73.14 | 5479 |
| 2022-06-14 | 89.87 | $75.69 | 4346 |
| 2022-06-13 | 93.42 | $76.53 | 4031 |
| 2022-06-10 | 97.38 | $90.39 | 1244 |
| 2022-06-09 | 99.07 | $96.90 | 947 |
| 2022-06-08 | 99.67 | $101.52 | 1205 |
| 2022-06-07 | 99.39 | $100.05 | 2505 |
| 2022-06-06 | 99.39 | $101.31 | 959 |
| 2022-06-03 | 99.13 | $100.47 | 1240 |
| 2022-06-02 | 99.01 | $103.41 | 1905 |
| 2022-06-01 | 98.27 | $99.00 | 2640 |
| 2022-05-31 | 98.34 | $103.62 | 3306 |
| 2022-05-27 | 97.46 | $109.53 | 3795 |
| 2022-05-26 | 95.22 | $103.62 | 2805 |
| 2022-05-25 | 93.88 | $109.11 | 7148 |
| 2022-05-24 | 91.19 | $112.05 | 6110 |
| 2022-05-23 | 87.49 | $120.03 | 23110 |
| 2022-05-20 | 81.56 | $97.95 | 5510 |
| 2022-05-19 | 79.40 | $96.90 | 4152 |
| 2022-05-18 | 77.18 | $87.87 | 5330 |
| 2022-05-17 | 76.58 | $85.35 | 8496 |
| 2022-05-16 | 76.51 | $76.11 | 13956 |
| 2022-05-13 | 78.47 | $69.78 | 19962 |
| 2022-05-12 | 82.17 | $68.10 | 11675 |
| 2022-05-11 | 86.90 | $74.40 | 5833 |
| 2022-05-10 | 91.15 | $83.67 | 3600 |
| 2022-05-09 | 94.21 | $86.40 | 2648 |
| 2022-05-06 | 97.25 | $99.63 | 2722 |
| 2022-05-05 | 98.05 | $101.52 | 1334 |
| 2022-05-04 | 98.66 | $106.59 | 3776 |
| 2022-05-03 | 98.36 | $100.47 | 1948 |
| 2022-05-02 | 99.38 | $99.00 | 1398 |
| 2022-04-29 | 100.94 | $97.74 | 1662 |
| 2022-04-28 | 103.10 | $102.15 | 1302 |
| 2022-04-27 | 104.74 | $100.89 | 1395 |
| 2022-04-26 | 106.99 | $99.21 | 2429 |
| 2022-04-25 | 110.02 | $105.96 | 1629 |
| 2022-04-22 | 112.18 | $105.96 | 1210 |
| 2022-04-21 | 114.75 | $108.48 | 2309 |
| 2022-04-20 | 117.26 | $114.78 | 1380 |
| 2022-04-19 | 118.90 | $116.04 | 3447 |
| 2022-04-18 | 120.60 | $116.25 | 3386 |
| 2022-04-14 | 122.58 | $120.66 | 2142 |
| 2022-04-13 | 124.00 | $123.81 | 1909 |
| 2022-04-12 | 125.03 | $120.24 | 2665 |
| 2022-04-11 | 127.03 | $121.08 | 4570 |
| 2022-04-08 | 129.22 | $123.81 | 3728 |
| 2022-04-07 | 131.23 | $123.39 | 2783 |
| 2022-04-06 | 133.70 | $127.38 | 3034 |
| 2022-04-05 | 135.75 | $132.42 | 4442 |
| 2022-04-04 | 137.11 | $137.49 | 4197 |
| 2022-04-01 | 137.65 | $131.16 | 8858 |
| 2022-03-31 | 139.64 | $140.01 | 8895 |
| 2022-03-30 | 140.11 | $142.53 | 3054 |
| 2022-03-29 | 140.16 | $151.35 | 4048 |
| 2022-03-28 | 138.38 | $142.53 | 2268 |
| 2022-03-25 | 138.21 | $143.79 | 3119 |
| 2022-03-24 | 137.79 | $146.31 | 1903 |
| 2022-03-23 | 136.81 | $148.83 | 2607 |
| 2022-03-22 | 135.19 | $151.35 | 3807 |
| 2022-03-21 | 132.83 | $142.53 | 2121 |
| 2022-03-18 | 132.01 | $146.31 | 2983 |
| 2022-03-17 | 130.33 | $143.79 | 2574 |
| 2022-03-16 | 128.99 | $141.27 | 5764 |
| 2022-03-15 | 128.03 | $126.12 | 3237 |
| 2022-03-14 | 130.21 | $122.34 | 4242 |
| 2022-03-11 | 133.62 | $132.42 | 3677 |
| 2022-03-10 | 135.53 | $138.75 | 1921 |
| 2022-03-09 | 136.51 | $140.01 | 5147 |
| 2022-03-08 | 137.45 | $143.79 | 14672 |
| 2022-03-07 | 137.84 | $131.16 | 3200 |
| 2022-03-04 | 141.05 | $133.68 | 3673 |
| 2022-03-03 | 144.32 | $140.01 | 3648 |
| 2022-03-02 | 146.86 | $149.46 | 5403 |
| 2022-03-01 | 147.91 | $147.57 | 3349 |
| 2022-02-28 | 149.60 | $153.87 | 5351 |
| 2022-02-25 | 150.32 | $160.17 | 3234 |
| 2022-02-24 | 149.91 | $153.87 | 4309 |
| 2022-02-23 | 150.84 | $147.57 | 11472 |
| 2022-02-22 | 153.35 | $150.09 | 2589 |
| 2022-02-18 | 155.82 | $155.13 | 2742 |
| 2022-02-17 | 157.71 | $160.17 | 2169 |
| 2022-02-16 | 158.92 | $170.28 | 2793 |
| 2022-02-15 | 158.30 | $165.24 | 2874 |
| 2022-02-14 | 158.73 | $156.39 | 2211 |
| 2022-02-11 | 161.19 | $160.17 | 3276 |
| 2022-02-10 | 163.34 | $170.28 | 2361 |
| 2022-02-09 | 163.81 | $177.84 | 2394 |
| 2022-02-08 | 162.86 | $174.06 | 2562 |
| 2022-02-07 | 162.67 | $171.54 | 2556 |
| 2022-02-04 | 163.08 | $170.28 | 1955 |
| 2022-02-03 | 163.95 | $165.24 | 2750 |
| 2022-02-02 | 166.15 | $177.84 | 3566 |
| 2022-02-01 | 166.17 | $191.70 | 4226 |
| 2022-01-31 | 163.40 | $186.66 | 7174 |
| 2022-01-28 | 161.39 | $157.65 | 4657 |
| 2022-01-27 | 165.33 | $148.83 | 5098 |
| 2022-01-26 | 171.91 | $163.95 | 4525 |
| 2022-01-25 | 176.51 | $166.50 | 4339 |
| 2022-01-24 | 181.45 | $174.06 | 10948 |
| 2022-01-21 | 185.74 | $176.58 | 7371 |
| 2022-01-20 | 190.31 | $190.44 | 5610 |
| 2022-01-19 | 192.82 | $195.51 | 5862 |
| 2022-01-18 | 194.80 | $200.55 | 8816 |
| 2022-01-14 | 196.16 | $206.85 | 6896 |
| 2022-01-13 | 196.55 | $198.03 | 5508 |
| 2022-01-12 | 198.99 | $208.11 | 5996 |
| 2022-01-11 | 199.84 | $210.63 | 7209 |
| 2022-01-10 | 200.45 | $200.55 | 15771 |
| 2022-01-07 | 203.42 | $209.37 | 4919 |
| 2022-01-06 | 205.16 | $206.85 | 5751 |
| 2022-01-05 | 207.86 | $209.37 | 9020 |
| 2022-01-04 | 210.62 | $224.49 | 4421 |
| 2022-01-03 | 210.79 | $230.82 | 7527 |
| 2021-12-31 | 209.83 | $214.41 | 8580 |
| 2021-12-30 | 212.33 | $219.45 | 12779 |
| 2021-12-29 | 214.36 | $216.93 | 9403 |
| 2021-12-28 | 217.42 | $219.45 | 7432 |
| 2021-12-27 | 220.62 | $227.04 | 11197 |
| 2021-12-23 | 222.91 | $235.86 | 5882 |
| 2021-12-22 | 223.91 | $233.34 | 5259 |
| 2021-12-21 | 225.79 | $234.60 | 9154 |
| 2021-12-20 | 227.91 | $228.30 | 10609 |
| 2021-12-17 | 231.90 | $235.86 | 27560 |
| 2021-12-16 | 235.13 | $233.34 | 14381 |
| 2021-12-15 | 239.63 | $253.50 | 12932 |
| 2021-12-14 | 240.80 | $235.86 | 13387 |
| 2021-12-13 | 246.09 | $248.46 | 15799 |
| 2021-12-10 | 249.79 | $247.20 | 9172 |
| 2021-12-09 | 254.56 | $253.50 | 6768 |
| 2021-12-08 | 258.97 | $274.95 | 8121 |
| 2021-12-07 | 259.79 | $262.35 | 10923 |
| 2021-12-06 | 263.61 | $248.46 | 15083 |
| 2021-12-03 | 271.19 | $238.38 | 16000 |
| 2021-12-02 | 282.31 | $264.87 | 14168 |
| 2021-12-01 | 289.84 | $252.24 | 19357 |
| 2021-11-30 | 301.42 | $276.21 | 17412 |
| 2021-11-29 | 309.97 | $283.77 | 12594 |
| 2021-11-26 | 318.45 | $303.96 | 4364 |
| 2021-11-24 | 324.17 | $306.48 | 8525 |
| 2021-11-23 | 330.42 | $292.62 | 14672 |
| 2021-11-22 | 340.69 | $301.44 | 10274 |
| 2021-11-19 | 350.86 | $316.59 | 5870 |
| 2021-11-18 | 359.53 | $319.11 | 15514 |
| 2021-11-17 | 369.13 | $346.86 | 8768 |
| 2021-11-16 | 374.46 | $369.54 | 7316 |
| 2021-11-15 | 375.88 | $375.87 | 13636 |
| 2021-11-12 | 376.22 | $359.46 | 6872 |
| 2021-11-11 | 380.09 | $359.46 | 5428 |
| 2021-11-10 | 384.58 | $359.46 | 14584 |
| 2021-11-09 | 389.80 | $383.43 | 8321 |
| 2021-11-08 | 390.78 | $392.25 | 10196 |
| 2021-11-05 | 390.04 | $372.06 | 10450 |
| 2021-11-04 | 393.42 | $390.99 | 6606 |
| 2021-11-03 | 393.32 | $404.85 | 7669 |
| 2021-11-02 | 390.26 | $404.85 | 11624 |
| 2021-11-01 | 386.67 | $416.22 | 25731 |
| 2021-10-29 | 380.11 | $384.69 | 14501 |
| 2021-10-28 | 379.12 | $390.99 | 16066 |
| 2021-10-27 | 376.66 | $375.87 | 21761 |
| 2021-10-26 | 376.98 | $389.73 | 76905 |
| 2021-10-25 | 374.45 | $411.18 | 63933 |
| 2021-10-22 | 367.02 | $413.70 | 67957 |
| 2021-10-21 | 357.89 | $368.28 | 7657 |
| 2021-10-20 | 356.92 | $367.02 | 4071 |
| 2021-10-19 | 356.13 | $368.28 | 6067 |
| 2021-10-18 | 355.02 | $354.42 | 10963 |
| 2021-10-15 | 356.73 | $356.94 | 4742 |
| 2021-10-14 | 358.25 | $369.54 | 6532 |
| 2021-10-13 | 357.46 | $358.20 | 5075 |
| 2021-10-12 | 359.00 | $359.46 | 2944 |
| 2021-10-11 | 360.61 | $350.64 | 5070 |
| 2021-10-08 | 364.43 | $359.46 | 7313 |
| 2021-10-07 | 367.08 | $364.50 | 5516 |
| 2021-10-06 | 369.17 | $351.90 | 5029 |
| 2021-10-05 | 374.33 | $359.46 | 10710 |
| 2021-10-04 | 378.79 | $364.50 | 10769 |
| 2021-10-01 | 382.96 | $379.65 | 14421 |
| 2021-09-30 | 384.67 | $394.77 | 18656 |
| 2021-09-29 | 383.51 | $378.39 | 13701 |
| 2021-09-28 | 385.67 | $396.03 | 11304 |
| 2021-09-27 | 384.51 | $409.92 | 15614 |
| 2021-09-24 | 380.30 | $390.99 | 13421 |
| 2021-09-23 | 379.47 | $389.73 | 11502 |
| 2021-09-22 | 378.85 | $387.21 | 7831 |
| 2021-09-21 | 378.75 | $377.13 | 13946 |
| 2021-09-20 | 380.83 | $355.68 | 18174 |
| 2021-09-17 | 387.86 | $399.81 | 6606 |
| 2021-09-16 | 386.79 | $390.99 | 15171 |
| 2021-09-15 | 387.49 | $390.99 | 12801 |
| 2021-09-14 | 388.38 | $392.25 | 13938 |
| 2021-09-13 | 389.23 | $396.03 | 11871 |
| 2021-09-10 | 389.51 | $393.51 | 4562 |
| 2021-09-09 | 390.45 | $390.99 | 7851 |
| 2021-09-08 | 392.16 | $394.77 | 14830 |
| 2021-09-07 | 393.45 | $402.33 | 9408 |
| 2021-09-03 | 393.45 | $401.07 | 3247 |
| 2021-09-02 | 393.81 | $407.40 | 3744 |
| 2021-09-01 | 392.99 | $407.40 | 5433 |
| 2021-08-31 | 392.16 | $411.18 | 5092 |
| 2021-08-30 | 390.51 | $404.85 | 4682 |
| 2021-08-27 | 390.06 | $408.66 | 4454 |
| 2021-08-26 | 388.87 | $399.81 | 4213 |
| 2021-08-25 | 389.50 | $414.96 | 14497 |
| 2021-08-24 | 387.20 | $408.66 | 6072 |
| 2021-08-23 | 386.02 | $401.07 | 5726 |
| 2021-08-20 | 386.42 | $373.32 | 5382 |
| 2021-08-19 | 392.92 | $365.76 | 7615 |
| 2021-08-18 | 402.24 | $385.95 | 7351 |
| 2021-08-17 | 408.96 | $380.91 | 14284 |
| 2021-08-16 | 417.99 | $398.55 | 6256 |
| 2021-08-13 | 424.88 | $418.74 | 4222 |
| 2021-08-12 | 428.76 | $436.41 | 3148 |
| 2021-08-11 | 429.67 | $442.71 | 5003 |
| 2021-08-10 | 429.53 | $451.53 | 4650 |
| 2021-08-09 | 427.65 | $459.09 | 5252 |
| 2021-08-06 | 424.03 | $459.09 | 5072 |
| 2021-08-05 | 419.99 | $441.45 | 6698 |
| 2021-08-04 | 419.20 | $430.08 | 7536 |
| 2021-08-03 | 420.88 | $437.67 | 5426 |
| 2021-08-02 | 421.43 | $445.23 | 8002 |
| 2021-07-30 | 420.70 | $438.93 | 7240 |
| 2021-07-29 | 421.40 | $441.45 | 5663 |
| 2021-07-28 | 421.92 | $449.01 | 6931 |
| 2021-07-27 | 421.17 | $421.26 | 7792 |
| 2021-07-26 | 426.42 | $440.19 | 8099 |
| 2021-07-23 | 428.78 | $435.12 | 7148 |
| 2021-07-22 | 432.87 | $447.75 | 22821 |
| 2021-07-21 | 435.22 | $456.57 | 5973 |
| 2021-07-20 | 436.38 | $440.19 | 8017 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.42
2026-07-17
Close Price
$1.39
Vol: 33631
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
70.86
Maximum
441.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.42 | $1.39 | 33631 |
| 2026-07-16 | 1.46 | $1.43 | 18600 |
| 2026-07-15 | 1.49 | $1.42 | 47730 |
| 2026-07-14 | 1.53 | $1.39 | 180700 |
| 2026-07-13 | 1.59 | $1.40 | 129231 |
| 2026-07-10 | 1.66 | $1.49 | 31800 |
| 2026-07-09 | 1.72 | $1.59 | 96846 |
| 2026-07-08 | 1.76 | $1.63 | 100164 |
| 2026-07-07 | 1.80 | $1.68 | 106914 |
| 2026-07-06 | 1.83 | $1.83 | 79120 |
| 2026-07-02 | 1.82 | $1.87 | 65818 |
| 2026-07-01 | 1.79 | $1.97 | 204783 |
| 2026-06-30 | 1.73 | $1.89 | 284651 |
| 2026-06-29 | 1.68 | $1.71 | 152844 |
| 2026-06-26 | 1.67 | $1.68 | 41000 |
| 2026-06-25 | 1.67 | $1.71 | 74644 |
| 2026-06-24 | 1.67 | $1.80 | 186844 |
| 2026-06-23 | 1.64 | $1.80 | 240322 |
| 2026-06-22 | 1.60 | $1.73 | 250286 |
| 2026-06-18 | 1.58 | $1.69 | 133948 |
| 2026-06-17 | 1.57 | $1.65 | 168003 |
| 2026-06-16 | 1.57 | $1.57 | 92125 |
| 2026-06-15 | 1.60 | $1.62 | 164903 |
| 2026-06-12 | 1.62 | $1.57 | 207345 |
| 2026-06-11 | 1.66 | $1.65 | 243511 |
| 2026-06-10 | 1.69 | $1.59 | 600100 |
| 2026-06-09 | 1.75 | $1.67 | 2.7M |
| 2026-06-08 | 1.80 | $1.40 | 52.9M |
| 2026-06-05 | 1.94 | $1.88 | 68285 |
| 2026-06-04 | 1.97 | $2.03 | 781700 |
| 2026-06-03 | 1.95 | $1.89 | 20800 |
| 2026-06-02 | 1.98 | $1.91 | 64215 |
| 2026-06-01 | 2.00 | $1.95 | 129816 |
| 2026-05-29 | 2.02 | $2.01 | 413114 |
| 2026-05-28 | 2.02 | $2.04 | 272700 |
| 2026-05-27 | 2.01 | $2.00 | 19558 |
| 2026-05-26 | 2.01 | $2.03 | 42409 |
| 2026-05-22 | 2.01 | $2.05 | 15390 |
| 2026-05-21 | 2.00 | $2.01 | 29200 |
| 2026-05-20 | 2.00 | $1.98 | 123971 |
| 2026-05-19 | 2.01 | $2.00 | 40000 |
| 2026-05-18 | 2.02 | $2.11 | 39019 |
| 2026-05-15 | 1.99 | $2.10 | 112471 |
| 2026-05-14 | 1.97 | $1.99 | 31300 |
| 2026-05-13 | 1.97 | $2.03 | 43161 |
| 2026-05-12 | 1.97 | $2.00 | 51729 |
| 2026-05-11 | 1.97 | $2.03 | 116720 |
| 2026-05-08 | 1.97 | $1.99 | 24000 |
| 2026-05-07 | 1.98 | $1.96 | 35016 |
| 2026-05-06 | 2.00 | $2.02 | 20106 |
| 2026-05-05 | 2.01 | $2.02 | 53910 |
| 2026-05-04 | 2.03 | $2.04 | 11945 |
| 2026-05-01 | 2.04 | $2.04 | 15721 |
| 2026-04-30 | 2.06 | $2.08 | 19700 |
| 2026-04-29 | 2.07 | $2.09 | 17803 |
| 2026-04-28 | 2.09 | $2.02 | 26610 |
| 2026-04-27 | 2.13 | $2.01 | 100670 |
| 2026-04-24 | 2.18 | $2.00 | 298400 |
| 2026-04-23 | 2.25 | $2.13 | 55900 |
| 2026-04-22 | 2.30 | $2.12 | 60100 |
| 2026-04-21 | 2.36 | $2.15 | 135342 |
| 2026-04-20 | 2.42 | $2.38 | 732939 |
| 2026-04-17 | 2.42 | $2.41 | 9302 |
| 2026-04-16 | 2.42 | $2.50 | 6401 |
| 2026-04-15 | 2.38 | $2.48 | 7517 |
| 2026-04-14 | 2.34 | $2.44 | 18935 |
| 2026-04-13 | 2.31 | $2.32 | 25141 |
| 2026-04-10 | 2.31 | $2.32 | 5106 |
| 2026-04-09 | 2.31 | $2.29 | 9621 |
| 2026-04-08 | 2.33 | $2.25 | 8162 |
| 2026-04-07 | 2.36 | $2.26 | 9200 |
| 2026-04-06 | 2.39 | $2.30 | 9946 |
| 2026-04-02 | 2.42 | $2.36 | 17011 |
| 2026-04-01 | 2.43 | $2.40 | 8725 |
| 2026-03-31 | 2.44 | $2.49 | 27287 |
| 2026-03-30 | 2.42 | $2.35 | 60802 |
| 2026-03-27 | 2.44 | $2.40 | 16907 |
| 2026-03-26 | 2.45 | $2.50 | 35649 |
| 2026-03-25 | 2.43 | $2.47 | 22503 |
| 2026-03-24 | 2.42 | $2.48 | 70109 |
| 2026-03-23 | 2.41 | $2.39 | 23100 |
| 2026-03-20 | 2.42 | $2.32 | 15421 |
| 2026-03-19 | 2.45 | $2.37 | 12831 |
| 2026-03-18 | 2.48 | $2.38 | 29891 |
| 2026-03-17 | 2.52 | $2.41 | 57101 |
| 2026-03-16 | 2.55 | $2.36 | 209600 |
| 2026-03-13 | 2.61 | $2.05 | 3.5M |
| 2026-03-12 | 2.78 | $2.75 | 13400 |
| 2026-03-11 | 2.77 | $2.76 | 39100 |
| 2026-03-10 | 2.74 | $2.75 | 48345 |
| 2026-03-09 | 2.72 | $2.93 | 100039 |
| 2026-03-06 | 2.64 | $2.67 | 16661 |
| 2026-03-05 | 2.62 | $2.75 | 27113 |
| 2026-03-04 | 2.57 | $2.71 | 17440 |
| 2026-03-03 | 2.53 | $2.56 | 24308 |
| 2026-03-02 | 2.52 | $2.59 | 31085 |
| 2026-02-27 | 2.51 | $2.65 | 62992 |
| 2026-02-26 | 2.48 | $2.78 | 134404 |
| 2026-02-25 | 2.40 | $2.49 | 24749 |
| 2026-02-24 | 2.41 | $2.43 | 19833 |
| 2026-02-23 | 2.43 | $2.40 | 24533 |
| 2026-02-20 | 2.48 | $2.52 | 22233 |
| 2026-02-19 | 2.51 | $2.58 | 9800 |
| 2026-02-18 | 2.52 | $2.69 | 11633 |
| 2026-02-17 | 2.51 | $2.59 | 13167 |
| 2026-02-13 | 2.53 | $2.69 | 23833 |
| 2026-02-12 | 2.54 | $2.67 | 28016 |
| 2026-02-11 | 2.55 | $2.70 | 27567 |
| 2026-02-10 | 2.57 | $2.70 | 35167 |
| 2026-02-09 | 2.59 | $2.72 | 46300 |
| 2026-02-06 | 2.62 | $2.64 | 25500 |
| 2026-02-05 | 2.70 | $2.54 | 53892 |
| 2026-02-04 | 2.82 | $2.81 | 76190 |
| 2026-02-03 | 2.89 | $3.12 | 44000 |
| 2026-02-02 | 2.89 | $3.12 | 47978 |
| 2026-01-30 | 2.90 | $3.12 | 57507 |
| 2026-01-29 | 2.91 | $3.15 | 172200 |
| 2026-01-28 | 2.93 | $3.12 | 327500 |
| 2026-01-27 | 2.97 | $2.97 | 231900 |
| 2026-01-26 | 3.07 | $2.97 | 99679 |
| 2026-01-23 | 3.20 | $3.00 | 87067 |
| 2026-01-22 | 3.37 | $3.03 | 136067 |
| 2026-01-21 | 3.56 | $3.09 | 286100 |
| 2026-01-20 | 3.79 | $3.21 | 8.5M |
| 2026-01-16 | 4.03 | $4.20 | 7267 |
| 2026-01-15 | 4.02 | $4.23 | 7800 |
| 2026-01-14 | 4.00 | $4.17 | 6667 |
| 2026-01-13 | 4.01 | $4.23 | 9967 |
| 2026-01-12 | 4.00 | $4.29 | 23100 |
| 2026-01-09 | 3.97 | $4.20 | 17367 |
| 2026-01-08 | 3.98 | $4.29 | 26955 |
| 2026-01-07 | 3.96 | $4.20 | 12867 |
| 2026-01-06 | 3.98 | $4.26 | 23878 |
| 2026-01-05 | 4.00 | $4.35 | 53514 |
| 2026-01-02 | 3.99 | $4.35 | 55809 |
| 2025-12-31 | 4.00 | $3.87 | 31200 |
| 2025-12-30 | 4.17 | $4.08 | 23272 |
| 2025-12-29 | 4.32 | $4.08 | 167567 |
| 2025-12-26 | 4.51 | $4.50 | 9309 |
| 2025-12-24 | 4.61 | $4.50 | 27467 |
| 2025-12-23 | 4.75 | $4.77 | 57097 |
| 2025-12-22 | 4.84 | $5.07 | 17700 |
| 2025-12-19 | 4.87 | $4.89 | 26353 |
| 2025-12-18 | 4.96 | $4.95 | 20400 |
| 2025-12-17 | 5.06 | $4.74 | 20060 |
| 2025-12-16 | 5.26 | $4.98 | 36004 |
| 2025-12-15 | 5.43 | $5.40 | 15633 |
| 2025-12-12 | 5.51 | $5.61 | 7965 |
| 2025-12-11 | 5.55 | $5.61 | 10835 |
| 2025-12-10 | 5.60 | $5.55 | 18644 |
| 2025-12-09 | 5.69 | $5.55 | 16882 |
| 2025-12-08 | 5.80 | $5.34 | 29644 |
| 2025-12-05 | 6.01 | $5.64 | 51100 |
| 2025-12-04 | 6.17 | $5.49 | 3.5M |
| 2025-12-03 | 6.42 | $6.48 | 6967 |
| 2025-12-02 | 6.40 | $6.57 | 1677 |
| 2025-12-01 | 6.36 | $6.51 | 13300 |
| 2025-11-28 | 6.33 | $6.51 | 1636 |
| 2025-11-26 | 6.29 | $6.57 | 1272 |
| 2025-11-25 | 6.23 | $6.42 | 2075 |
| 2025-11-24 | 6.21 | $6.42 | 3857 |
| 2025-11-21 | 6.18 | $6.15 | 5867 |
| 2025-11-20 | 6.24 | $6.03 | 10133 |
| 2025-11-19 | 6.35 | $6.15 | 6904 |
| 2025-11-18 | 6.45 | $6.27 | 8933 |
| 2025-11-17 | 6.54 | $6.42 | 4800 |
| 2025-11-14 | 6.60 | $6.48 | 12067 |
| 2025-11-13 | 6.66 | $6.57 | 7633 |
| 2025-11-12 | 6.69 | $6.81 | 4500 |
| 2025-11-11 | 6.67 | $6.63 | 1700 |
| 2025-11-10 | 6.69 | $6.57 | 5333 |
| 2025-11-07 | 6.75 | $6.60 | 7003 |
| 2025-11-06 | 6.80 | $6.60 | 3573 |
| 2025-11-05 | 6.87 | $6.81 | 4135 |
| 2025-11-04 | 6.88 | $6.57 | 6960 |
| 2025-11-03 | 6.97 | $6.78 | 3806 |
| 2025-10-31 | 7.02 | $6.87 | 4247 |
| 2025-10-30 | 7.04 | $6.75 | 8943 |
| 2025-10-29 | 7.11 | $6.93 | 2867 |
| 2025-10-28 | 7.14 | $6.93 | 2874 |
| 2025-10-27 | 7.17 | $7.02 | 5506 |
| 2025-10-24 | 7.17 | $7.08 | 5567 |
| 2025-10-23 | 7.15 | $7.14 | 4422 |
| 2025-10-22 | 7.11 | $6.96 | 8733 |
| 2025-10-21 | 7.11 | $7.05 | 12873 |
| 2025-10-20 | 7.09 | $7.11 | 23900 |
| 2025-10-17 | 7.03 | $6.84 | 16209 |
| 2025-10-16 | 7.05 | $6.51 | 73767 |
| 2025-10-15 | 7.17 | $7.56 | 89150 |
| 2025-10-14 | 6.99 | $7.02 | 8040 |
| 2025-10-13 | 6.93 | $7.20 | 10508 |
| 2025-10-10 | 6.80 | $6.78 | 43600 |
| 2025-10-09 | 6.78 | $7.26 | 9400 |
| 2025-10-08 | 6.60 | $6.84 | 3933 |
| 2025-10-07 | 6.52 | $6.69 | 10467 |
| 2025-10-06 | 6.46 | $6.63 | 8336 |
| 2025-10-03 | 6.41 | $6.69 | 6633 |
| 2025-10-02 | 6.34 | $6.30 | 5171 |
| 2025-10-01 | 6.37 | $6.27 | 7949 |
| 2025-09-30 | 6.43 | $6.33 | 13633 |
| 2025-09-29 | 6.49 | $6.36 | 14307 |
| 2025-09-26 | 6.55 | $6.48 | 20633 |
| 2025-09-25 | 6.58 | $6.72 | 54537 |
| 2025-09-24 | 6.56 | $6.96 | 12503 |
| 2025-09-23 | 6.45 | $6.69 | 9703 |
| 2025-09-22 | 6.42 | $6.72 | 19867 |
| 2025-09-19 | 6.37 | $6.21 | 9371 |
| 2025-09-18 | 6.47 | $6.24 | 10700 |
| 2025-09-17 | 6.60 | $6.18 | 10700 |
| 2025-09-16 | 6.77 | $6.24 | 10300 |
| 2025-09-15 | 6.97 | $6.27 | 79725 |
| 2025-09-12 | 7.21 | $7.38 | 17778 |
| 2025-09-11 | 7.14 | $7.11 | 55307 |
| 2025-09-10 | 7.16 | $7.29 | 106333 |
| 2025-09-09 | 7.12 | $7.32 | 21233 |
| 2025-09-08 | 7.06 | $7.23 | 4944 |
| 2025-09-05 | 7.03 | $7.17 | 2067 |
| 2025-09-04 | 7.01 | $7.26 | 8771 |
| 2025-09-03 | 6.97 | $7.32 | 13050 |
| 2025-09-02 | 6.90 | $6.87 | 12316 |
| 2025-08-29 | 6.97 | $7.05 | 8006 |
| 2025-08-28 | 7.00 | $7.23 | 8147 |
| 2025-08-27 | 6.99 | $7.17 | 12957 |
| 2025-08-26 | 7.00 | $7.17 | 46610 |
| 2025-08-25 | 7.02 | $7.62 | 32310 |
| 2025-08-22 | 6.91 | $7.56 | 20669 |
| 2025-08-21 | 6.81 | $6.72 | 8496 |
| 2025-08-20 | 6.96 | $6.78 | 12107 |
| 2025-08-19 | 7.14 | $6.84 | 11975 |
| 2025-08-18 | 7.34 | $7.14 | 32444 |
| 2025-08-15 | 7.51 | $8.19 | 14862 |
| 2025-08-14 | 7.38 | $7.92 | 13387 |
| 2025-08-13 | 7.33 | $7.83 | 4345 |
| 2025-08-12 | 7.31 | $7.56 | 4101 |
| 2025-08-11 | 7.38 | $7.53 | 15156 |
| 2025-08-08 | 7.48 | $7.53 | 9315 |
| 2025-08-07 | 7.62 | $7.53 | 6536 |
| 2025-08-06 | 7.81 | $7.77 | 5366 |
| 2025-08-05 | 7.97 | $7.89 | 7260 |
| 2025-08-04 | 8.14 | $7.74 | 137791 |
| 2025-08-01 | 8.41 | $7.86 | 7483 |
| 2025-07-31 | 8.71 | $8.07 | 31256 |
| 2025-07-30 | 9.01 | $8.64 | 5753 |
| 2025-07-29 | 9.21 | $8.64 | 22268 |
| 2025-07-28 | 9.46 | $9.30 | 27682 |
| 2025-07-25 | 9.56 | $9.54 | 31833 |
| 2025-07-24 | 9.62 | $9.87 | 136625 |
| 2025-07-23 | 9.58 | $9.54 | 25189 |
| 2025-07-22 | 9.65 | $9.36 | 18149 |
| 2025-07-21 | 9.79 | $9.27 | 34042 |
| 2025-07-18 | 10.00 | $9.48 | 279846 |
| 2025-07-17 | 10.19 | $10.50 | 19120 |
| 2025-07-16 | 10.10 | $9.66 | 7597 |
| 2025-07-15 | 10.27 | $9.84 | 16892 |
| 2025-07-14 | 10.41 | $10.32 | 6835 |
| 2025-07-11 | 10.44 | $10.26 | 9894 |
| 2025-07-10 | 10.49 | $10.56 | 7426 |
| 2025-07-09 | 10.46 | $10.50 | 35222 |
| 2025-07-08 | 10.45 | $10.50 | 10304 |
| 2025-07-07 | 10.44 | $10.50 | 54142 |
| 2025-07-03 | 10.42 | $11.22 | 14053 |
| 2025-07-02 | 10.19 | $11.16 | 35133 |
| 2025-07-01 | 9.92 | $10.65 | 37244 |
| 2025-06-30 | 9.76 | $9.78 | 23829 |
| 2025-06-27 | 9.86 | $10.50 | 24223 |
| 2025-06-26 | 9.76 | $10.41 | 89065 |
| 2025-06-25 | 9.67 | $9.69 | 18505 |
| 2025-06-24 | 9.81 | $9.63 | 12734 |
| 2025-06-23 | 10.01 | $10.08 | 16751 |
| 2025-06-20 | 10.12 | $10.14 | 3460 |
| 2025-06-18 | 10.25 | $10.05 | 8168 |
| 2025-06-17 | 10.44 | $9.87 | 20048 |
| 2025-06-16 | 10.75 | $10.50 | 13729 |
| 2025-06-13 | 10.93 | $10.62 | 10519 |
| 2025-06-12 | 11.13 | $11.04 | 13273 |
| 2025-06-11 | 11.24 | $11.25 | 29176 |
| 2025-06-10 | 11.32 | $11.97 | 38116 |
| 2025-06-09 | 11.19 | $12.06 | 104053 |
| 2025-06-06 | 11.02 | $11.55 | 2217 |
| 2025-06-05 | 10.98 | $11.28 | 3951 |
| 2025-06-04 | 11.03 | $11.19 | 7601 |
| 2025-06-03 | 11.14 | $11.13 | 9681 |
| 2025-06-02 | 11.30 | $11.13 | 7531 |
| 2025-05-30 | 11.51 | $11.22 | 7375 |
| 2025-05-29 | 11.74 | $11.76 | 3306 |
| 2025-05-28 | 11.87 | $11.64 | 4821 |
| 2025-05-27 | 12.07 | $11.88 | 9513 |
| 2025-05-23 | 12.25 | $12.15 | 6200 |
| 2025-05-22 | 12.40 | $11.97 | 2436 |
| 2025-05-21 | 12.64 | $11.91 | 6927 |
| 2025-05-20 | 12.96 | $12.60 | 20105 |
| 2025-05-19 | 13.13 | $12.30 | 33191 |
| 2025-05-16 | 13.45 | $13.11 | 8920 |
| 2025-05-15 | 13.58 | $13.29 | 4705 |
| 2025-05-14 | 13.69 | $12.99 | 12597 |
| 2025-05-13 | 13.92 | $12.42 | 38073 |
| 2025-05-12 | 14.37 | $13.71 | 6579 |
| 2025-05-09 | 14.52 | $13.86 | 3021 |
| 2025-05-08 | 14.65 | $13.47 | 2659 |
| 2025-05-07 | 14.92 | $13.92 | 1813 |
| 2025-05-06 | 15.11 | $14.52 | 12013 |
| 2025-05-05 | 15.14 | $14.61 | 2147 |
| 2025-05-02 | 15.14 | $15.45 | 1851 |
| 2025-05-01 | 14.86 | $14.88 | 1855 |
| 2025-04-30 | 14.70 | $14.58 | 1086 |
| 2025-04-29 | 14.58 | $15.57 | 1920 |
| 2025-04-28 | 14.13 | $14.76 | 1767 |
| 2025-04-25 | 13.83 | $14.25 | 1508 |
| 2025-04-24 | 13.63 | $14.58 | 949 |
| 2025-04-23 | 13.28 | $14.04 | 1443 |
| 2025-04-22 | 13.02 | $13.05 | 3582 |
| 2025-04-21 | 13.04 | $12.69 | 2551 |
| 2025-04-17 | 13.17 | $13.29 | 4291 |
| 2025-04-16 | 13.15 | $13.77 | 1575 |
| 2025-04-15 | 12.98 | $13.77 | 2312 |
| 2025-04-14 | 12.79 | $13.53 | 3772 |
| 2025-04-11 | 12.64 | $12.63 | 2099 |
| 2025-04-10 | 12.76 | $12.18 | 12342 |
| 2025-04-09 | 13.06 | $13.02 | 4291 |
| 2025-04-08 | 13.17 | $13.20 | 3858 |
| 2025-04-07 | 13.26 | $13.35 | 4529 |
| 2025-04-04 | 13.33 | $13.02 | 2788 |
| 2025-04-03 | 13.54 | $13.44 | 3582 |
| 2025-04-02 | 13.68 | $14.49 | 3297 |
| 2025-04-01 | 13.53 | $13.92 | 1180 |
| 2025-03-31 | 13.54 | $13.41 | 5456 |
| 2025-03-28 | 13.73 | $13.50 | 2846 |
| 2025-03-27 | 13.95 | $13.95 | 2735 |
| 2025-03-26 | 14.09 | $14.28 | 3597 |
| 2025-03-25 | 14.18 | $14.70 | 3288 |
| 2025-03-24 | 14.17 | $14.91 | 4409 |
| 2025-03-21 | 14.12 | $14.79 | 1197 |
| 2025-03-20 | 14.11 | $14.34 | 5655 |
| 2025-03-19 | 14.26 | $14.85 | 5650 |
| 2025-03-18 | 14.31 | $14.91 | 14747 |
| 2025-03-17 | 14.37 | $15.03 | 5789 |
| 2025-03-14 | 14.43 | $15.12 | 20794 |
| 2025-03-13 | 14.51 | $15.36 | 29368 |
| 2025-03-12 | 14.55 | $16.17 | 26217 |
| 2025-03-11 | 14.38 | $15.87 | 37929 |
| 2025-03-10 | 14.30 | $14.49 | 4481 |
| 2025-03-07 | 14.67 | $16.02 | 3278 |
| 2025-03-06 | 14.67 | $15.78 | 2212 |
| 2025-03-05 | 14.79 | $17.04 | 6593 |
| 2025-03-04 | 14.57 | $14.58 | 7478 |
| 2025-03-03 | 15.13 | $15.51 | 5243 |
| 2025-02-28 | 15.56 | $15.60 | 5457 |
| 2025-02-27 | 16.10 | $15.93 | 10040 |
| 2025-02-26 | 16.68 | $16.83 | 19048 |
| 2025-02-25 | 17.15 | $17.88 | 23153 |
| 2025-02-24 | 17.43 | $17.79 | 593899 |
| 2025-02-21 | 17.83 | $18.81 | 5685 |
| 2025-02-20 | 18.03 | $19.77 | 2013 |
| 2025-02-19 | 18.01 | $19.80 | 1613 |
| 2025-02-18 | 18.02 | $19.65 | 4292 |
| 2025-02-14 | 18.12 | $20.19 | 15655 |
| 2025-02-13 | 18.12 | $19.62 | 1215 |
| 2025-02-12 | 18.34 | $18.75 | 3644 |
| 2025-02-11 | 18.93 | $19.41 | 5492 |
| 2025-02-10 | 19.48 | $20.34 | 5643 |
| 2025-02-07 | 19.91 | $21.03 | 3055 |
| 2025-02-06 | 20.25 | $21.03 | 3984 |
| 2025-02-05 | 20.71 | $22.71 | 6247 |
| 2025-02-04 | 20.78 | $20.64 | 3139 |
| 2025-02-03 | 21.56 | $20.85 | 4372 |
| 2025-01-31 | 22.48 | $21.87 | 3662 |
| 2025-01-30 | 23.32 | $22.50 | 2881 |
| 2025-01-29 | 24.17 | $22.29 | 8729 |
| 2025-01-28 | 25.30 | $22.71 | 4957 |
| 2025-01-27 | 26.56 | $22.50 | 11067 |
| 2025-01-24 | 28.17 | $27.12 | 7554 |
| 2025-01-23 | 28.66 | $27.12 | 5501 |
| 2025-01-22 | 29.26 | $26.49 | 9470 |
| 2025-01-21 | 30.17 | $26.91 | 51962 |
| 2025-01-17 | 31.14 | $28.59 | 33615 |
| 2025-01-16 | 31.75 | $30.48 | 19632 |
| 2025-01-15 | 31.86 | $29.85 | 7262 |
| 2025-01-14 | 32.16 | $27.33 | 12332 |
| 2025-01-13 | 33.28 | $26.28 | 14819 |
| 2025-01-10 | 34.92 | $27.96 | 7407 |
| 2025-01-08 | 36.31 | $27.33 | 43535 |
| 2025-01-07 | 38.12 | $32.37 | 16403 |
| 2025-01-06 | 38.63 | $35.31 | 20459 |
| 2025-01-03 | 38.21 | $36.15 | 31466 |
| 2025-01-02 | 37.32 | $30.48 | 31298 |
| 2024-12-31 | 37.91 | $31.11 | 25760 |
| 2024-12-30 | 38.30 | $33.21 | 95847 |
| 2024-12-27 | 37.98 | $38.67 | 68062 |
| 2024-12-26 | 35.72 | $42.66 | 139433 |
| 2024-12-24 | 31.57 | $50.67 | 259485 |
| 2024-12-23 | 23.87 | $35.94 | 236197 |
| 2024-12-20 | 19.08 | $26.28 | 562561 |
| 2024-12-19 | 16.27 | $19.35 | 155484 |
| 2024-12-18 | 15.01 | $19.35 | 105420 |
| 2024-12-17 | 13.47 | $13.32 | 5506 |
| 2024-12-16 | 13.50 | $13.65 | 9961 |
| 2024-12-13 | 13.43 | $13.20 | 10918 |
| 2024-12-12 | 13.49 | $13.59 | 3563 |
| 2024-12-11 | 13.43 | $13.56 | 4277 |
| 2024-12-10 | 13.37 | $13.41 | 4031 |
| 2024-12-09 | 13.35 | $13.05 | 47209 |
| 2024-12-06 | 13.43 | $13.38 | 11986 |
| 2024-12-05 | 13.43 | $13.32 | 6158 |
| 2024-12-04 | 13.44 | $13.56 | 27493 |
| 2024-12-03 | 13.38 | $13.44 | 12638 |
| 2024-12-02 | 13.35 | $13.11 | 9258 |
| 2024-11-29 | 13.42 | $13.35 | 3579 |
| 2024-11-27 | 13.42 | $12.81 | 11167 |
| 2024-11-26 | 13.60 | $13.44 | 3597 |
| 2024-11-25 | 13.62 | $13.65 | 13921 |
| 2024-11-22 | 13.57 | $13.74 | 1814 |
| 2024-11-21 | 13.48 | $13.53 | 3654 |
| 2024-11-20 | 13.44 | $13.86 | 6867 |
| 2024-11-19 | 13.28 | $13.44 | 155095 |
| 2024-11-18 | 13.23 | $14.07 | 24096 |
| 2024-11-15 | 12.97 | $12.93 | 1314 |
| 2024-11-14 | 13.01 | $13.62 | 1281 |
| 2024-11-13 | 12.85 | $13.02 | 2245 |
| 2024-11-12 | 12.85 | $13.65 | 5694 |
| 2024-11-11 | 12.66 | $13.02 | 5223 |
| 2024-11-08 | 12.63 | $12.45 | 2609 |
| 2024-11-07 | 12.79 | $12.66 | 2018 |
| 2024-11-06 | 12.92 | $12.81 | 2921 |
| 2024-11-05 | 13.03 | $12.69 | 1327 |
| 2024-11-04 | 13.22 | $12.60 | 3568 |
| 2024-11-01 | 13.49 | $12.78 | 3779 |
| 2024-10-31 | 13.76 | $12.81 | 3873 |
| 2024-10-30 | 14.09 | $13.71 | 3007 |
| 2024-10-29 | 14.20 | $13.98 | 1441 |
| 2024-10-28 | 14.25 | $14.28 | 4881 |
| 2024-10-25 | 14.22 | $14.70 | 48937 |
| 2024-10-24 | 14.06 | $13.86 | 1475 |
| 2024-10-23 | 14.12 | $14.49 | 2884 |
| 2024-10-22 | 14.00 | $13.71 | 776 |
| 2024-10-21 | 14.11 | $14.07 | 1348 |
| 2024-10-18 | 14.13 | $14.49 | 961 |
| 2024-10-17 | 14.02 | $14.13 | 561 |
| 2024-10-16 | 14.00 | $14.28 | 1465 |
| 2024-10-15 | 13.94 | $14.49 | 818 |
| 2024-10-14 | 13.81 | $13.71 | 2080 |
| 2024-10-11 | 13.89 | $13.38 | 2055 |
| 2024-10-10 | 14.11 | $13.65 | 2597 |
| 2024-10-09 | 14.30 | $14.07 | 568 |
| 2024-10-08 | 14.40 | $14.10 | 653 |
| 2024-10-07 | 14.51 | $14.31 | 2162 |
| 2024-10-04 | 14.59 | $14.76 | 1861 |
| 2024-10-03 | 14.55 | $14.79 | 835 |
| 2024-10-02 | 14.49 | $14.88 | 1351 |
| 2024-10-01 | 14.40 | $14.10 | 1426 |
| 2024-09-30 | 14.54 | $14.91 | 2127 |
| 2024-09-27 | 14.46 | $15.12 | 2198 |
| 2024-09-26 | 14.31 | $14.70 | 1261 |
| 2024-09-25 | 14.26 | $14.49 | 1701 |
| 2024-09-24 | 14.28 | $14.91 | 5586 |
| 2024-09-23 | 14.18 | $14.19 | 654 |
| 2024-09-20 | 14.30 | $14.28 | 662 |
| 2024-09-19 | 14.43 | $14.40 | 1215 |
| 2024-09-18 | 14.56 | $14.34 | 1023 |
| 2024-09-17 | 14.75 | $14.49 | 2065 |
| 2024-09-16 | 14.94 | $15.12 | 1245 |
| 2024-09-13 | 14.99 | $15.15 | 3102 |
| 2024-09-12 | 15.05 | $14.49 | 1594 |
| 2024-09-11 | 15.35 | $14.79 | 5485 |
| 2024-09-10 | 15.62 | $15.39 | 1089 |
| 2024-09-09 | 15.77 | $15.57 | 624 |
| 2024-09-06 | 15.91 | $15.78 | 671 |
| 2024-09-05 | 16.01 | $16.11 | 309 |
| 2024-09-04 | 16.05 | $15.96 | 1016 |
| 2024-09-03 | 16.15 | $16.14 | 2157 |
| 2024-08-30 | 16.23 | $16.47 | 771 |
| 2024-08-29 | 16.22 | $16.62 | 760 |
| 2024-08-28 | 16.18 | $16.62 | 952 |
| 2024-08-27 | 16.14 | $16.83 | 867 |
| 2024-08-26 | 16.03 | $16.56 | 1746 |
| 2024-08-23 | 16.00 | $16.62 | 1596 |
| 2024-08-22 | 15.96 | $16.56 | 1238 |
| 2024-08-21 | 15.95 | $16.83 | 911 |
| 2024-08-20 | 15.87 | $16.80 | 823 |
| 2024-08-19 | 15.80 | $16.89 | 2789 |
| 2024-08-16 | 15.70 | $16.41 | 1375 |
| 2024-08-15 | 15.76 | $15.87 | 7626 |
| 2024-08-14 | 16.02 | $16.41 | 2962 |
| 2024-08-13 | 16.20 | $16.62 | 2133 |
| 2024-08-12 | 16.37 | $15.78 | 3217 |
| 2024-08-09 | 16.87 | $16.83 | 2004 |
| 2024-08-08 | 17.17 | $17.25 | 847 |
| 2024-08-07 | 17.42 | $16.80 | 3073 |
| 2024-08-06 | 17.88 | $15.87 | 6932 |
| 2024-08-05 | 18.77 | $17.70 | 2754 |
| 2024-08-02 | 19.28 | $18.30 | 2360 |
| 2024-08-01 | 19.72 | $18.93 | 3307 |
| 2024-07-31 | 20.07 | $19.95 | 1327 |
| 2024-07-30 | 20.18 | $19.65 | 2590 |
| 2024-07-29 | 20.42 | $20.22 | 6316 |
| 2024-07-26 | 20.53 | $20.70 | 35674 |
| 2024-07-25 | 20.52 | $20.31 | 756 |
| 2024-07-24 | 20.64 | $20.40 | 1280 |
| 2024-07-23 | 20.76 | $20.19 | 970 |
| 2024-07-22 | 20.98 | $20.61 | 4989 |
| 2024-07-19 | 21.11 | $21.24 | 1028 |
| 2024-07-18 | 21.08 | $21.24 | 685 |
| 2024-07-17 | 21.04 | $21.45 | 411 |
| 2024-07-16 | 20.94 | $21.66 | 1935 |
| 2024-07-15 | 20.75 | $21.66 | 1439 |
| 2024-07-12 | 20.53 | $21.03 | 3806 |
| 2024-07-11 | 20.46 | $20.73 | 1570 |
| 2024-07-10 | 20.48 | $21.03 | 3066 |
| 2024-07-09 | 20.43 | $21.24 | 2379 |
| 2024-07-08 | 20.31 | $21.87 | 2746 |
| 2024-07-05 | 19.98 | $21.03 | 1022 |
| 2024-07-03 | 19.85 | $20.70 | 493 |
| 2024-07-02 | 19.83 | $20.79 | 1543 |
| 2024-07-01 | 19.78 | $20.40 | 369 |
| 2024-06-28 | 19.87 | $20.16 | 293 |
| 2024-06-27 | 20.08 | $20.37 | 817 |
| 2024-06-26 | 20.29 | $19.77 | 981 |
| 2024-06-25 | 20.75 | $20.19 | 3004 |
| 2024-06-24 | 21.20 | $20.40 | 1182 |
| 2024-06-21 | 21.70 | $20.61 | 2714 |
| 2024-06-20 | 22.25 | $20.91 | 3873 |
| 2024-06-18 | 22.84 | $22.08 | 3119 |
| 2024-06-17 | 23.20 | $22.71 | 1502 |
| 2024-06-14 | 23.44 | $22.50 | 1802 |
| 2024-06-13 | 23.80 | $23.34 | 2807 |
| 2024-06-12 | 23.98 | $23.76 | 2698 |
| 2024-06-11 | 24.07 | $23.34 | 681 |
| 2024-06-10 | 24.30 | $23.76 | 1650 |
| 2024-06-07 | 24.45 | $24.18 | 1469 |
| 2024-06-06 | 24.50 | $24.60 | 1581 |
| 2024-06-05 | 24.42 | $25.86 | 7443 |
| 2024-06-04 | 23.92 | $24.18 | 4511 |
| 2024-06-03 | 23.85 | $23.97 | 1232 |
| 2024-05-31 | 23.82 | $23.34 | 795 |
| 2024-05-30 | 23.99 | $24.18 | 1463 |
| 2024-05-29 | 23.93 | $24.18 | 8814 |
| 2024-05-28 | 23.85 | $22.92 | 2347 |
| 2024-05-24 | 24.16 | $23.13 | 1041 |
| 2024-05-23 | 24.46 | $23.55 | 593 |
| 2024-05-22 | 24.69 | $23.97 | 528 |
| 2024-05-21 | 24.83 | $24.18 | 722 |
| 2024-05-20 | 24.93 | $23.97 | 670 |
| 2024-05-17 | 25.10 | $24.81 | 1334 |
| 2024-05-16 | 25.04 | $24.60 | 3318 |
| 2024-05-15 | 25.01 | $25.65 | 1542 |
| 2024-05-14 | 24.64 | $25.23 | 3671 |
| 2024-05-13 | 24.31 | $25.44 | 3198 |
| 2024-05-10 | 23.83 | $25.23 | 5656 |
| 2024-05-09 | 23.31 | $24.18 | 2696 |
| 2024-05-08 | 23.01 | $24.81 | 44908 |
| 2024-05-07 | 22.44 | $22.92 | 1522 |
| 2024-05-06 | 22.35 | $22.50 | 1180 |
| 2024-05-03 | 22.37 | $22.50 | 1630 |
| 2024-05-02 | 22.41 | $22.71 | 750 |
| 2024-05-01 | 22.39 | $22.08 | 1440 |
| 2024-04-30 | 22.57 | $22.92 | 1839 |
| 2024-04-29 | 22.53 | $22.71 | 503 |
| 2024-04-26 | 22.56 | $22.71 | 517 |
| 2024-04-25 | 22.59 | $22.71 | 370 |
| 2024-04-24 | 22.64 | $22.71 | 609 |
| 2024-04-23 | 22.70 | $22.29 | 1389 |
| 2024-04-22 | 22.91 | $21.45 | 2747 |
| 2024-04-19 | 23.43 | $21.24 | 2489 |
| 2024-04-18 | 24.13 | $22.08 | 6134 |
| 2024-04-17 | 24.72 | $23.97 | 9548 |
| 2024-04-16 | 24.83 | $24.18 | 3654 |
| 2024-04-15 | 24.88 | $24.39 | 8879 |
| 2024-04-12 | 24.87 | $23.76 | 1613 |
| 2024-04-11 | 25.04 | $23.76 | 2454 |
| 2024-04-10 | 25.23 | $25.02 | 1593 |
| 2024-04-09 | 25.05 | $24.39 | 2928 |
| 2024-04-08 | 25.01 | $25.86 | 3646 |
| 2024-04-05 | 24.48 | $24.81 | 6937 |
| 2024-04-04 | 24.15 | $25.44 | 10845 |
| 2024-04-03 | 23.54 | $25.23 | 109521 |
| 2024-04-02 | 22.85 | $22.29 | 3943 |
| 2024-04-01 | 22.94 | $22.50 | 5539 |
| 2024-03-28 | 22.97 | $22.50 | 8443 |
| 2024-03-27 | 23.00 | $22.71 | 14864 |
| 2024-03-26 | 22.97 | $23.76 | 15919 |
| 2024-03-25 | 22.59 | $25.44 | 34985 |
| 2024-03-22 | 21.60 | $24.60 | 925806 |
| 2024-03-21 | 20.65 | $20.61 | 2507 |
| 2024-03-20 | 20.77 | $20.40 | 3034 |
| 2024-03-19 | 20.99 | $20.40 | 6056 |
| 2024-03-18 | 21.27 | $20.19 | 5965 |
| 2024-03-15 | 21.68 | $21.24 | 2237 |
| 2024-03-14 | 21.85 | $21.87 | 2630 |
| 2024-03-13 | 21.87 | $21.45 | 1251 |
| 2024-03-12 | 22.02 | $21.87 | 2015 |
| 2024-03-11 | 22.07 | $21.87 | 1170 |
| 2024-03-08 | 22.15 | $21.87 | 1747 |
| 2024-03-07 | 22.23 | $21.87 | 1072 |
| 2024-03-06 | 22.34 | $22.29 | 2156 |
| 2024-03-05 | 22.34 | $21.87 | 1112 |
| 2024-03-04 | 22.48 | $22.08 | 1332 |
| 2024-03-01 | 22.58 | $23.13 | 3419 |
| 2024-02-29 | 22.37 | $22.92 | 6874 |
| 2024-02-28 | 22.18 | $21.66 | 4039 |
| 2024-02-27 | 22.36 | $21.66 | 3156 |
| 2024-02-26 | 22.57 | $21.66 | 3534 |
| 2024-02-23 | 22.83 | $22.08 | 4937 |
| 2024-02-22 | 23.02 | $22.92 | 5956 |
| 2024-02-21 | 22.98 | $22.71 | 11958 |
| 2024-02-20 | 23.00 | $21.03 | 6960 |
| 2024-02-16 | 23.55 | $22.71 | 3385 |
| 2024-02-15 | 23.68 | $23.55 | 2657 |
| 2024-02-14 | 23.58 | $22.92 | 3983 |
| 2024-02-13 | 23.64 | $22.08 | 3656 |
| 2024-02-12 | 23.98 | $23.34 | 4748 |
| 2024-02-09 | 23.99 | $23.76 | 1903 |
| 2024-02-08 | 23.86 | $23.13 | 2084 |
| 2024-02-07 | 23.89 | $23.13 | 4197 |
| 2024-02-06 | 23.93 | $23.34 | 5687 |
| 2024-02-05 | 23.89 | $23.97 | 13047 |
| 2024-02-02 | 23.64 | $22.29 | 4046 |
| 2024-02-01 | 23.87 | $21.87 | 8930 |
| 2024-01-31 | 24.26 | $24.18 | 13676 |
| 2024-01-30 | 24.01 | $25.44 | 85636 |
| 2024-01-29 | 23.29 | $29.43 | 261615 |
| 2024-01-26 | 21.16 | $24.18 | 11868 |
| 2024-01-25 | 20.23 | $21.45 | 29979 |
| 2024-01-24 | 19.98 | $22.71 | 12873 |
| 2024-01-23 | 19.30 | $20.79 | 36441 |
| 2024-01-22 | 19.11 | $19.41 | 5038 |
| 2024-01-19 | 19.35 | $19.77 | 1299 |
| 2024-01-18 | 19.57 | $19.77 | 2934 |
| 2024-01-17 | 19.87 | $20.10 | 5456 |
| 2024-01-16 | 20.16 | $20.19 | 7862 |
| 2024-01-12 | 20.53 | $21.03 | 5908 |
| 2024-01-11 | 20.75 | $21.87 | 3564 |
| 2024-01-10 | 20.79 | $21.45 | 5452 |
| 2024-01-09 | 21.01 | $21.87 | 4501 |
| 2024-01-08 | 21.19 | $22.08 | 6688 |
| 2024-01-05 | 21.39 | $23.13 | 2570 |
| 2024-01-04 | 21.34 | $23.55 | 8699 |
| 2024-01-03 | 21.20 | $24.18 | 5892 |
| 2024-01-02 | 20.88 | $22.08 | 8151 |
| 2023-12-29 | 21.22 | $21.66 | 45103 |
| 2023-12-28 | 21.82 | $22.71 | 6754 |
| 2023-12-27 | 22.27 | $23.34 | 5829 |
| 2023-12-26 | 22.69 | $24.39 | 5478 |
| 2023-12-22 | 22.93 | $23.97 | 4251 |
| 2023-12-21 | 23.42 | $25.23 | 5529 |
| 2023-12-20 | 23.68 | $24.60 | 4783 |
| 2023-12-19 | 24.26 | $25.65 | 7710 |
| 2023-12-18 | 24.70 | $24.81 | 9913 |
| 2023-12-15 | 25.57 | $24.39 | 10169 |
| 2023-12-14 | 26.83 | $23.34 | 8381 |
| 2023-12-13 | 28.74 | $23.34 | 5633 |
| 2023-12-12 | 31.12 | $25.44 | 3328 |
| 2023-12-11 | 33.40 | $26.91 | 3763 |
| 2023-12-08 | 35.72 | $26.49 | 5734 |
| 2023-12-07 | 38.68 | $26.49 | 25612 |
| 2023-12-06 | 42.28 | $39.93 | 1059 |
| 2023-12-05 | 42.38 | $40.35 | 768 |
| 2023-12-04 | 42.32 | $41.40 | 1280 |
| 2023-12-01 | 41.87 | $42.45 | 1147 |
| 2023-11-30 | 40.95 | $40.56 | 1108 |
| 2023-11-29 | 40.38 | $41.73 | 879 |
| 2023-11-28 | 39.29 | $43.92 | 935 |
| 2023-11-27 | 37.23 | $40.35 | 821 |
| 2023-11-24 | 35.84 | $39.09 | 370 |
| 2023-11-22 | 34.53 | $36.57 | 554 |
| 2023-11-21 | 33.74 | $36.78 | 1277 |
| 2023-11-20 | 32.71 | $35.94 | 2362 |
| 2023-11-17 | 31.75 | $33.00 | 472 |
| 2023-11-16 | 31.52 | $32.58 | 377 |
| 2023-11-15 | 31.41 | $32.91 | 849 |
| 2023-11-14 | 31.20 | $32.58 | 1556 |
| 2023-11-13 | 31.07 | $31.53 | 551 |
| 2023-11-10 | 31.29 | $31.32 | 1069 |
| 2023-11-09 | 31.67 | $30.48 | 919 |
| 2023-11-08 | 32.43 | $32.16 | 803 |
| 2023-11-07 | 32.86 | $33.00 | 1023 |
| 2023-11-06 | 33.15 | $33.63 | 961 |
| 2023-11-03 | 33.35 | $33.84 | 1114 |
| 2023-11-02 | 33.56 | $34.05 | 1842 |
| 2023-11-01 | 33.78 | $37.41 | 888 |
| 2023-10-31 | 33.04 | $35.85 | 1409 |
| 2023-10-30 | 32.67 | $35.31 | 1075 |
| 2023-10-27 | 32.45 | $31.95 | 1315 |
| 2023-10-26 | 33.30 | $35.31 | 371 |
| 2023-10-25 | 33.34 | $34.26 | 1523 |
| 2023-10-24 | 33.77 | $33.00 | 468 |
| 2023-10-23 | 34.76 | $32.79 | 384 |
| 2023-10-20 | 36.09 | $33.63 | 718 |
| 2023-10-19 | 37.49 | $34.89 | 852 |
| 2023-10-18 | 38.85 | $37.83 | 434 |
| 2023-10-17 | 39.62 | $39.72 | 692 |
| 2023-10-16 | 40.00 | $40.14 | 942 |
| 2023-10-13 | 40.36 | $40.98 | 427 |
| 2023-10-12 | 40.58 | $40.56 | 520 |
| 2023-10-11 | 41.01 | $41.19 | 833 |
| 2023-10-10 | 41.38 | $42.24 | 2303 |
| 2023-10-09 | 41.53 | $42.87 | 1779 |
| 2023-10-06 | 41.56 | $42.66 | 612 |
| 2023-10-05 | 41.71 | $42.24 | 527 |
| 2023-10-04 | 42.07 | $42.45 | 617 |
| 2023-10-03 | 42.48 | $43.29 | 366 |
| 2023-10-02 | 42.76 | $44.55 | 1376 |
| 2023-09-29 | 42.76 | $43.08 | 696 |
| 2023-09-28 | 43.26 | $42.45 | 320 |
| 2023-09-27 | 44.12 | $43.50 | 944 |
| 2023-09-26 | 44.89 | $43.71 | 2143 |
| 2023-09-25 | 45.79 | $47.73 | 1135 |
| 2023-09-22 | 45.67 | $47.10 | 2387 |
| 2023-09-21 | 45.76 | $49.41 | 15718 |
| 2023-09-20 | 45.19 | $48.99 | 523 |
| 2023-09-19 | 44.67 | $47.73 | 424 |
| 2023-09-18 | 44.51 | $46.26 | 397 |
| 2023-09-15 | 44.83 | $46.26 | 763 |
| 2023-09-14 | 45.29 | $45.21 | 760 |
| 2023-09-13 | 46.25 | $46.89 | 273 |
| 2023-09-12 | 46.95 | $47.73 | 1552 |
| 2023-09-11 | 47.59 | $46.26 | 1430 |
| 2023-09-08 | 48.90 | $46.05 | 1280 |
| 2023-09-07 | 50.62 | $48.57 | 754 |
| 2023-09-06 | 51.96 | $50.88 | 514 |
| 2023-09-05 | 52.90 | $52.77 | 790 |
| 2023-09-01 | 53.48 | $52.98 | 766 |
| 2023-08-31 | 54.15 | $57.60 | 1912 |
| 2023-08-30 | 53.53 | $54.45 | 828 |
| 2023-08-29 | 53.81 | $52.56 | 737 |
| 2023-08-28 | 54.78 | $52.98 | 1846 |
| 2023-08-25 | 55.86 | $54.45 | 671 |
| 2023-08-24 | 56.73 | $54.87 | 1641 |
| 2023-08-23 | 57.67 | $57.60 | 1465 |
| 2023-08-22 | 57.97 | $56.34 | 628 |
| 2023-08-21 | 58.73 | $55.92 | 438 |
| 2023-08-18 | 59.79 | $57.81 | 2093 |
| 2023-08-17 | 60.49 | $58.44 | 585 |
| 2023-08-16 | 61.12 | $59.70 | 832 |
| 2023-08-15 | 61.48 | $59.49 | 904 |
| 2023-08-14 | 61.96 | $61.80 | 1289 |
| 2023-08-11 | 61.79 | $61.17 | 880 |
| 2023-08-10 | 61.76 | $59.70 | 652 |
| 2023-08-09 | 62.16 | $57.39 | 1917 |
| 2023-08-08 | 63.33 | $59.28 | 890 |
| 2023-08-07 | 64.13 | $61.80 | 1437 |
| 2023-08-04 | 64.24 | $64.53 | 2098 |
| 2023-08-03 | 63.47 | $61.80 | 899 |
| 2023-08-02 | 63.33 | $64.32 | 1508 |
| 2023-08-01 | 62.30 | $64.11 | 2954 |
| 2023-07-31 | 61.07 | $66.21 | 5528 |
| 2023-07-28 | 58.86 | $55.29 | 1575 |
| 2023-07-27 | 59.57 | $53.61 | 1237 |
| 2023-07-26 | 60.93 | $56.34 | 2107 |
| 2023-07-25 | 61.66 | $59.49 | 1146 |
| 2023-07-24 | 61.50 | $61.38 | 899 |
| 2023-07-21 | 60.63 | $59.91 | 1070 |
| 2023-07-20 | 59.97 | $58.02 | 1651 |
| 2023-07-19 | 59.71 | $60.54 | 2203 |
| 2023-07-18 | 58.52 | $60.75 | 4586 |
| 2023-07-17 | 56.94 | $63.06 | 17678 |
| 2023-07-14 | 54.23 | $55.71 | 1422 |
| 2023-07-13 | 53.22 | $56.76 | 2588 |
| 2023-07-12 | 51.61 | $53.82 | 3259 |
| 2023-07-11 | 50.57 | $49.41 | 1589 |
| 2023-07-10 | 50.67 | $49.41 | 2326 |
| 2023-07-07 | 50.76 | $52.14 | 2707 |
| 2023-07-06 | 49.99 | $51.51 | 4553 |
| 2023-07-05 | 49.24 | $57.81 | 7864 |
| 2023-07-03 | 46.31 | $48.15 | 828 |
| 2023-06-30 | 45.81 | $45.63 | 861 |
| 2023-06-29 | 45.99 | $45.42 | 733 |
| 2023-06-28 | 46.29 | $46.05 | 690 |
| 2023-06-27 | 46.47 | $44.34 | 728 |
| 2023-06-26 | 47.22 | $43.71 | 828 |
| 2023-06-23 | 48.33 | $45.42 | 419 |
| 2023-06-22 | 49.14 | $44.97 | 918 |
| 2023-06-21 | 50.25 | $44.76 | 1104 |
| 2023-06-20 | 51.65 | $46.68 | 2735 |
| 2023-06-16 | 52.71 | $51.09 | 832 |
| 2023-06-15 | 52.56 | $50.46 | 1080 |
| 2023-06-14 | 52.53 | $51.30 | 1113 |
| 2023-06-13 | 52.18 | $50.88 | 1527 |
| 2023-06-12 | 51.84 | $50.04 | 875 |
| 2023-06-09 | 51.64 | $51.09 | 1508 |
| 2023-06-08 | 51.02 | $52.98 | 2550 |
| 2023-06-07 | 49.62 | $53.40 | 3506 |
| 2023-06-06 | 47.74 | $48.99 | 1636 |
| 2023-06-05 | 46.82 | $46.26 | 1275 |
| 2023-06-02 | 46.53 | $49.41 | 1760 |
| 2023-06-01 | 45.17 | $47.52 | 3087 |
| 2023-05-31 | 44.09 | $47.94 | 2212 |
| 2023-05-30 | 42.64 | $42.87 | 1146 |
| 2023-05-26 | 42.49 | $40.98 | 932 |
| 2023-05-25 | 42.90 | $40.35 | 875 |
| 2023-05-24 | 43.60 | $42.03 | 771 |
| 2023-05-23 | 43.92 | $43.29 | 980 |
| 2023-05-22 | 43.92 | $42.87 | 576 |
| 2023-05-19 | 44.05 | $42.03 | 599 |
| 2023-05-18 | 44.47 | $42.45 | 961 |
| 2023-05-17 | 44.85 | $42.24 | 2065 |
| 2023-05-16 | 45.37 | $42.66 | 1722 |
| 2023-05-15 | 45.87 | $47.10 | 2060 |
| 2023-05-12 | 45.06 | $46.26 | 832 |
| 2023-05-11 | 44.33 | $46.26 | 2093 |
| 2023-05-10 | 43.45 | $49.20 | 3168 |
| 2023-05-09 | 41.45 | $44.76 | 3273 |
| 2023-05-08 | 40.44 | $43.29 | 1755 |
| 2023-05-05 | 39.72 | $41.61 | 1070 |
| 2023-05-04 | 39.41 | $42.24 | 1280 |
| 2023-05-03 | 38.87 | $41.82 | 756 |
| 2023-05-02 | 38.41 | $41.19 | 1042 |
| 2023-05-01 | 38.11 | $40.98 | 3130 |
| 2023-04-28 | 37.88 | $40.98 | 1342 |
| 2023-04-27 | 37.67 | $38.88 | 4139 |
| 2023-04-26 | 38.16 | $40.77 | 5166 |
| 2023-04-25 | 38.25 | $41.40 | 8101 |
| 2023-04-24 | 38.24 | $43.92 | 64117 |
| 2023-04-21 | 37.53 | $38.67 | 4429 |
| 2023-04-20 | 38.44 | $38.04 | 3938 |
| 2023-04-19 | 39.85 | $42.87 | 2346 |
| 2023-04-18 | 40.14 | $39.51 | 1531 |
| 2023-04-17 | 41.67 | $41.61 | 3197 |
| 2023-04-14 | 42.97 | $41.40 | 4670 |
| 2023-04-13 | 44.73 | $43.29 | 2388 |
| 2023-04-12 | 46.37 | $45.42 | 3201 |
| 2023-04-11 | 47.78 | $48.99 | 687 |
| 2023-04-10 | 48.46 | $48.36 | 2802 |
| 2023-04-06 | 49.58 | $50.46 | 1186 |
| 2023-04-05 | 50.37 | $51.09 | 426 |
| 2023-04-04 | 51.21 | $51.93 | 835 |
| 2023-04-03 | 52.06 | $52.77 | 1850 |
| 2023-03-31 | 52.92 | $51.72 | 2764 |
| 2023-03-30 | 54.38 | $53.82 | 1259 |
| 2023-03-29 | 55.58 | $55.71 | 2126 |
| 2023-03-28 | 56.51 | $58.02 | 1669 |
| 2023-03-27 | 57.00 | $59.70 | 1437 |
| 2023-03-24 | 57.13 | $59.28 | 389 |
| 2023-03-23 | 57.51 | $58.23 | 610 |
| 2023-03-22 | 58.39 | $61.80 | 427 |
| 2023-03-21 | 58.41 | $62.64 | 812 |
| 2023-03-20 | 58.25 | $56.76 | 1188 |
| 2023-03-17 | 60.01 | $59.28 | 740 |
| 2023-03-16 | 61.45 | $61.80 | 956 |
| 2023-03-15 | 62.48 | $61.59 | 777 |
| 2023-03-14 | 63.87 | $64.32 | 473 |
| 2023-03-13 | 64.79 | $63.06 | 904 |
| 2023-03-10 | 66.36 | $61.80 | 2547 |
| 2023-03-09 | 68.74 | $66.21 | 510 |
| 2023-03-08 | 70.29 | $69.36 | 840 |
| 2023-03-07 | 71.22 | $72.30 | 249 |
| 2023-03-06 | 71.47 | $72.51 | 968 |
| 2023-03-03 | 71.74 | $71.25 | 940 |
| 2023-03-02 | 72.49 | $70.83 | 549 |
| 2023-03-01 | 73.58 | $73.14 | 536 |
| 2023-02-28 | 74.20 | $73.14 | 1273 |
| 2023-02-27 | 74.98 | $73.77 | 673 |
| 2023-02-24 | 75.74 | $72.51 | 317 |
| 2023-02-23 | 77.09 | $71.04 | 853 |
| 2023-02-22 | 79.19 | $73.77 | 401 |
| 2023-02-21 | 80.87 | $75.69 | 459 |
| 2023-02-17 | 82.29 | $77.16 | 354 |
| 2023-02-16 | 83.52 | $79.26 | 684 |
| 2023-02-15 | 84.31 | $79.47 | 1017 |
| 2023-02-14 | 85.14 | $80.73 | 920 |
| 2023-02-13 | 85.69 | $78.21 | 808 |
| 2023-02-10 | 87.08 | $79.47 | 1093 |
| 2023-02-09 | 88.29 | $83.25 | 1008 |
| 2023-02-08 | 88.47 | $86.61 | 2903 |
| 2023-02-07 | 87.51 | $90.81 | 4973 |
| 2023-02-06 | 84.92 | $89.13 | 2035 |
| 2023-02-03 | 82.19 | $88.08 | 1903 |
| 2023-02-02 | 79.12 | $89.13 | 6321 |
| 2023-02-01 | 74.98 | $76.53 | 1315 |
| 2023-01-31 | 73.89 | $73.35 | 1237 |
| 2023-01-30 | 73.53 | $72.51 | 1135 |
| 2023-01-27 | 73.32 | $73.35 | 1177 |
| 2023-01-26 | 72.76 | $70.83 | 1145 |
| 2023-01-25 | 72.85 | $71.04 | 1138 |
| 2023-01-24 | 72.86 | $71.04 | 783 |
| 2023-01-23 | 72.84 | $71.67 | 1305 |
| 2023-01-20 | 72.58 | $73.14 | 667 |
| 2023-01-19 | 71.76 | $71.46 | 1247 |
| 2023-01-18 | 71.27 | $73.77 | 2185 |
| 2023-01-17 | 69.90 | $73.77 | 1357 |
| 2023-01-13 | 68.22 | $73.14 | 1253 |
| 2023-01-12 | 66.36 | $73.77 | 1587 |
| 2023-01-11 | 63.91 | $71.25 | 1446 |
| 2023-01-10 | 61.73 | $68.10 | 1070 |
| 2023-01-09 | 60.12 | $66.21 | 1270 |
| 2023-01-06 | 58.80 | $65.58 | 823 |
| 2023-01-05 | 57.46 | $65.58 | 905 |
| 2023-01-04 | 55.90 | $63.06 | 1798 |
| 2023-01-03 | 54.90 | $58.23 | 1738 |
| 2022-12-30 | 55.32 | $53.40 | 2846 |
| 2022-12-29 | 57.46 | $56.76 | 4031 |
| 2022-12-28 | 59.10 | $58.44 | 1703 |
| 2022-12-27 | 60.67 | $60.12 | 2368 |
| 2022-12-23 | 62.14 | $64.32 | 1446 |
| 2022-12-22 | 62.69 | $64.32 | 1322 |
| 2022-12-21 | 63.45 | $64.11 | 1305 |
| 2022-12-20 | 64.52 | $63.48 | 1827 |
| 2022-12-19 | 66.10 | $64.95 | 1841 |
| 2022-12-16 | 67.65 | $66.84 | 1239 |
| 2022-12-15 | 69.00 | $63.06 | 1019 |
| 2022-12-14 | 71.90 | $66.84 | 1171 |
| 2022-12-13 | 74.28 | $69.57 | 1345 |
| 2022-12-12 | 76.35 | $70.62 | 879 |
| 2022-12-09 | 78.56 | $73.77 | 486 |
| 2022-12-08 | 80.26 | $72.30 | 958 |
| 2022-12-07 | 82.78 | $75.90 | 1127 |
| 2022-12-06 | 84.68 | $75.69 | 1680 |
| 2022-12-05 | 87.02 | $82.20 | 985 |
| 2022-12-02 | 87.75 | $82.62 | 840 |
| 2022-12-01 | 88.43 | $83.88 | 1153 |
| 2022-11-30 | 88.79 | $83.25 | 1437 |
| 2022-11-29 | 89.33 | $83.25 | 901 |
| 2022-11-28 | 89.89 | $85.14 | 1892 |
| 2022-11-25 | 89.87 | $84.93 | 776 |
| 2022-11-23 | 89.80 | $84.51 | 1552 |
| 2022-11-22 | 89.72 | $84.30 | 2263 |
| 2022-11-21 | 89.57 | $85.98 | 9517 |
| 2022-11-18 | 88.73 | $103.41 | 12023 |
| 2022-11-17 | 82.07 | $104.67 | 16189 |
| 2022-11-16 | 73.47 | $90.81 | 47746 |
| 2022-11-15 | 67.34 | $68.31 | 988 |
| 2022-11-14 | 66.99 | $67.68 | 741 |
| 2022-11-11 | 66.77 | $69.36 | 1466 |
| 2022-11-10 | 65.98 | $63.06 | 1229 |
| 2022-11-09 | 67.03 | $62.22 | 1339 |
| 2022-11-08 | 68.59 | $64.74 | 575 |
| 2022-11-07 | 69.69 | $67.05 | 1092 |
| 2022-11-04 | 70.29 | $66.63 | 815 |
| 2022-11-03 | 71.15 | $68.31 | 784 |
| 2022-11-02 | 71.65 | $69.36 | 559 |
| 2022-11-01 | 71.91 | $71.04 | 797 |
| 2022-10-31 | 71.68 | $73.14 | 664 |
| 2022-10-28 | 70.72 | $76.53 | 1276 |
| 2022-10-27 | 68.46 | $77.58 | 1634 |
| 2022-10-26 | 65.38 | $71.25 | 2066 |
| 2022-10-25 | 63.66 | $68.10 | 1250 |
| 2022-10-24 | 62.60 | $64.32 | 953 |
| 2022-10-21 | 62.56 | $65.58 | 662 |
| 2022-10-20 | 62.17 | $63.90 | 938 |
| 2022-10-19 | 62.28 | $63.69 | 794 |
| 2022-10-18 | 62.55 | $63.90 | 751 |
| 2022-10-17 | 62.88 | $64.53 | 564 |
| 2022-10-14 | 63.15 | $64.74 | 373 |
| 2022-10-13 | 63.49 | $65.37 | 752 |
| 2022-10-12 | 63.79 | $66.42 | 732 |
| 2022-10-11 | 63.89 | $64.53 | 880 |
| 2022-10-10 | 64.70 | $64.32 | 810 |
| 2022-10-07 | 65.84 | $68.52 | 1145 |
| 2022-10-06 | 65.98 | $68.52 | 1871 |
| 2022-10-05 | 66.23 | $70.83 | 366 |
| 2022-10-04 | 65.90 | $71.04 | 792 |
| 2022-10-03 | 65.52 | $67.47 | 970 |
| 2022-09-30 | 66.30 | $66.42 | 572 |
| 2022-09-29 | 67.69 | $67.68 | 1634 |
| 2022-09-28 | 69.08 | $73.14 | 1248 |
| 2022-09-27 | 69.15 | $70.62 | 767 |
| 2022-09-26 | 70.14 | $66.00 | 837 |
| 2022-09-23 | 72.90 | $67.05 | 2919 |
| 2022-09-22 | 76.03 | $72.51 | 1539 |
| 2022-09-21 | 78.18 | $79.47 | 1322 |
| 2022-09-20 | 78.67 | $78.00 | 691 |
| 2022-09-19 | 79.79 | $79.05 | 653 |
| 2022-09-16 | 80.88 | $79.05 | 1287 |
| 2022-09-15 | 82.27 | $81.57 | 662 |
| 2022-09-14 | 83.21 | $82.83 | 930 |
| 2022-09-13 | 84.00 | $82.41 | 992 |
| 2022-09-12 | 85.13 | $87.66 | 1108 |
| 2022-09-09 | 84.88 | $87.24 | 588 |
| 2022-09-08 | 84.76 | $90.60 | 894 |
| 2022-09-07 | 83.58 | $82.20 | 1134 |
| 2022-09-06 | 84.85 | $80.31 | 486 |
| 2022-09-02 | 87.04 | $81.78 | 910 |
| 2022-09-01 | 89.27 | $82.20 | 1108 |
| 2022-08-31 | 91.87 | $86.82 | 590 |
| 2022-08-30 | 93.58 | $85.35 | 1120 |
| 2022-08-29 | 96.11 | $88.29 | 1044 |
| 2022-08-26 | 98.23 | $92.07 | 695 |
| 2022-08-25 | 99.56 | $97.11 | 1044 |
| 2022-08-24 | 99.54 | $96.90 | 1019 |
| 2022-08-23 | 99.50 | $90.60 | 897 |
| 2022-08-22 | 101.38 | $89.55 | 1062 |
| 2022-08-19 | 103.91 | $92.70 | 2019 |
| 2022-08-18 | 105.89 | $100.89 | 920 |
| 2022-08-17 | 105.58 | $101.73 | 1593 |
| 2022-08-16 | 104.81 | $103.41 | 4481 |
| 2022-08-15 | 103.19 | $114.57 | 2090 |
| 2022-08-12 | 97.58 | $114.78 | 5407 |
| 2022-08-11 | 90.57 | $103.20 | 5305 |
| 2022-08-10 | 85.63 | $91.86 | 2713 |
| 2022-08-09 | 83.18 | $86.19 | 2459 |
| 2022-08-08 | 81.98 | $86.82 | 3009 |
| 2022-08-05 | 80.32 | $81.99 | 920 |
| 2022-08-04 | 79.83 | $81.99 | 1138 |
| 2022-08-03 | 79.26 | $81.57 | 794 |
| 2022-08-02 | 78.72 | $78.42 | 903 |
| 2022-08-01 | 79.08 | $79.89 | 890 |
| 2022-07-29 | 79.08 | $75.48 | 1219 |
| 2022-07-28 | 80.50 | $75.69 | 826 |
| 2022-07-27 | 82.19 | $78.00 | 733 |
| 2022-07-26 | 83.53 | $75.69 | 1188 |
| 2022-07-25 | 85.89 | $81.36 | 1022 |
| 2022-07-22 | 86.96 | $87.45 | 1359 |
| 2022-07-21 | 86.32 | $87.87 | 1158 |
| 2022-07-20 | 85.39 | $88.29 | 1150 |
| 2022-07-19 | 84.12 | $85.98 | 773 |
| 2022-07-18 | 83.30 | $82.83 | 1285 |
| 2022-07-15 | 83.31 | $82.20 | 834 |
| 2022-07-14 | 83.52 | $81.78 | 617 |
| 2022-07-13 | 83.92 | $82.20 | 691 |
| 2022-07-12 | 84.27 | $85.14 | 434 |
| 2022-07-11 | 83.78 | $84.51 | 894 |
| 2022-07-08 | 83.39 | $85.77 | 3040 |
| 2022-07-07 | 82.53 | $89.55 | 1582 |
| 2022-07-06 | 80.31 | $81.15 | 733 |
| 2022-07-05 | 80.30 | $81.99 | 867 |
| 2022-07-01 | 80.06 | $84.72 | 1016 |
| 2022-06-30 | 78.95 | $78.42 | 843 |
| 2022-06-29 | 79.66 | $81.15 | 1209 |
| 2022-06-28 | 79.71 | $83.46 | 2232 |
| 2022-06-27 | 79.11 | $89.34 | 3355 |
| 2022-06-24 | 76.59 | $89.55 | 2451 |
| 2022-06-23 | 73.56 | $86.40 | 4468 |
| 2022-06-22 | 70.97 | $75.48 | 3715 |
| 2022-06-21 | 71.43 | $71.88 | 5130 |
| 2022-06-17 | 73.27 | $61.17 | 32108 |
| 2022-06-16 | 79.04 | $65.16 | 5542 |
| 2022-06-15 | 84.93 | $73.14 | 5479 |
| 2022-06-14 | 89.67 | $75.69 | 4346 |
| 2022-06-13 | 94.69 | $76.53 | 4031 |
| 2022-06-10 | 100.56 | $90.39 | 1244 |
| 2022-06-09 | 103.32 | $96.90 | 947 |
| 2022-06-08 | 104.59 | $101.52 | 1205 |
| 2022-06-07 | 104.64 | $100.05 | 2505 |
| 2022-06-06 | 105.12 | $101.31 | 959 |
| 2022-06-03 | 105.26 | $100.47 | 1240 |
| 2022-06-02 | 105.65 | $103.41 | 1905 |
| 2022-06-01 | 105.14 | $99.00 | 2640 |
| 2022-05-31 | 105.86 | $103.62 | 3306 |
| 2022-05-27 | 105.22 | $109.53 | 3795 |
| 2022-05-26 | 102.52 | $103.62 | 2805 |
| 2022-05-25 | 101.07 | $109.11 | 7148 |
| 2022-05-24 | 97.54 | $112.05 | 6110 |
| 2022-05-23 | 92.31 | $120.03 | 23110 |
| 2022-05-20 | 83.46 | $97.95 | 5510 |
| 2022-05-19 | 79.77 | $96.90 | 4152 |
| 2022-05-18 | 75.75 | $87.87 | 5330 |
| 2022-05-17 | 73.88 | $85.35 | 8496 |
| 2022-05-16 | 72.60 | $76.11 | 13956 |
| 2022-05-13 | 74.19 | $69.78 | 19962 |
| 2022-05-12 | 78.35 | $68.10 | 11675 |
| 2022-05-11 | 84.16 | $74.40 | 5833 |
| 2022-05-10 | 89.44 | $83.67 | 3600 |
| 2022-05-09 | 93.10 | $86.40 | 2648 |
| 2022-05-06 | 96.84 | $99.63 | 2722 |
| 2022-05-05 | 97.36 | $101.52 | 1334 |
| 2022-05-04 | 97.52 | $106.59 | 3776 |
| 2022-05-03 | 96.27 | $100.47 | 1948 |
| 2022-05-02 | 96.85 | $99.00 | 1398 |
| 2022-04-29 | 98.19 | $97.74 | 1662 |
| 2022-04-28 | 100.39 | $102.15 | 1302 |
| 2022-04-27 | 101.85 | $100.89 | 1395 |
| 2022-04-26 | 104.19 | $99.21 | 2429 |
| 2022-04-25 | 107.75 | $105.96 | 1629 |
| 2022-04-22 | 110.09 | $105.96 | 1210 |
| 2022-04-21 | 113.10 | $108.48 | 2309 |
| 2022-04-20 | 116.10 | $114.78 | 1380 |
| 2022-04-19 | 117.88 | $116.04 | 3447 |
| 2022-04-18 | 119.77 | $116.25 | 3386 |
| 2022-04-14 | 122.12 | $120.66 | 2142 |
| 2022-04-13 | 123.69 | $123.81 | 1909 |
| 2022-04-12 | 124.71 | $120.24 | 2665 |
| 2022-04-11 | 127.18 | $121.08 | 4570 |
| 2022-04-08 | 130.02 | $123.81 | 3728 |
| 2022-04-07 | 132.68 | $123.39 | 2783 |
| 2022-04-06 | 136.12 | $127.38 | 3034 |
| 2022-04-05 | 139.10 | $132.42 | 4442 |
| 2022-04-04 | 141.16 | $137.49 | 4197 |
| 2022-04-01 | 142.09 | $131.16 | 8858 |
| 2022-03-31 | 145.23 | $140.01 | 8895 |
| 2022-03-30 | 146.25 | $142.53 | 3054 |
| 2022-03-29 | 146.68 | $151.35 | 4048 |
| 2022-03-28 | 144.42 | $142.53 | 2268 |
| 2022-03-25 | 144.45 | $143.79 | 3119 |
| 2022-03-24 | 144.10 | $146.31 | 1903 |
| 2022-03-23 | 142.89 | $148.83 | 2607 |
| 2022-03-22 | 140.64 | $151.35 | 3807 |
| 2022-03-21 | 137.16 | $142.53 | 2121 |
| 2022-03-18 | 135.77 | $146.31 | 2983 |
| 2022-03-17 | 132.98 | $143.79 | 2574 |
| 2022-03-16 | 130.49 | $141.27 | 5764 |
| 2022-03-15 | 128.41 | $126.12 | 3237 |
| 2022-03-14 | 130.82 | $122.34 | 4242 |
| 2022-03-11 | 135.12 | $132.42 | 3677 |
| 2022-03-10 | 137.32 | $138.75 | 1921 |
| 2022-03-09 | 138.15 | $140.01 | 5147 |
| 2022-03-08 | 138.90 | $143.79 | 14672 |
| 2022-03-07 | 138.77 | $131.16 | 3200 |
| 2022-03-04 | 142.78 | $133.68 | 3673 |
| 2022-03-03 | 147.01 | $140.01 | 3648 |
| 2022-03-02 | 150.29 | $149.46 | 5403 |
| 2022-03-01 | 151.42 | $147.57 | 3349 |
| 2022-02-28 | 153.52 | $153.87 | 5351 |
| 2022-02-25 | 154.20 | $160.17 | 3234 |
| 2022-02-24 | 153.16 | $153.87 | 4309 |
| 2022-02-23 | 154.02 | $147.57 | 11472 |
| 2022-02-22 | 157.21 | $150.09 | 2589 |
| 2022-02-18 | 160.42 | $155.13 | 2742 |
| 2022-02-17 | 162.87 | $160.17 | 2169 |
| 2022-02-16 | 164.37 | $170.28 | 2793 |
| 2022-02-15 | 163.12 | $165.24 | 2874 |
| 2022-02-14 | 163.33 | $156.39 | 2211 |
| 2022-02-11 | 166.52 | $160.17 | 3276 |
| 2022-02-10 | 169.34 | $170.28 | 2361 |
| 2022-02-09 | 169.71 | $177.84 | 2394 |
| 2022-02-08 | 167.91 | $174.06 | 2562 |
| 2022-02-07 | 167.07 | $171.54 | 2556 |
| 2022-02-04 | 167.01 | $170.28 | 1955 |
| 2022-02-03 | 167.54 | $165.24 | 2750 |
| 2022-02-02 | 169.97 | $177.84 | 3566 |
| 2022-02-01 | 169.16 | $191.70 | 4226 |
| 2022-01-31 | 164.02 | $186.66 | 7174 |
| 2022-01-28 | 159.64 | $157.65 | 4657 |
| 2022-01-27 | 163.78 | $148.83 | 5098 |
| 2022-01-26 | 171.94 | $163.95 | 4525 |
| 2022-01-25 | 177.38 | $166.50 | 4339 |
| 2022-01-24 | 183.47 | $174.06 | 10948 |
| 2022-01-21 | 188.74 | $176.58 | 7371 |
| 2022-01-20 | 194.59 | $190.44 | 5610 |
| 2022-01-19 | 197.54 | $195.51 | 5862 |
| 2022-01-18 | 199.73 | $200.55 | 8816 |
| 2022-01-14 | 201.01 | $206.85 | 6896 |
| 2022-01-13 | 200.78 | $198.03 | 5508 |
| 2022-01-12 | 203.51 | $208.11 | 5996 |
| 2022-01-11 | 203.88 | $210.63 | 7209 |
| 2022-01-10 | 203.77 | $200.55 | 15771 |
| 2022-01-07 | 207.08 | $209.37 | 4919 |
| 2022-01-06 | 208.58 | $206.85 | 5751 |
| 2022-01-05 | 211.46 | $209.37 | 9020 |
| 2022-01-04 | 214.44 | $224.49 | 4421 |
| 2022-01-03 | 213.56 | $230.82 | 7527 |
| 2021-12-31 | 210.78 | $214.41 | 8580 |
| 2021-12-30 | 212.90 | $219.45 | 12779 |
| 2021-12-29 | 214.23 | $216.93 | 9403 |
| 2021-12-28 | 217.01 | $219.45 | 7432 |
| 2021-12-27 | 219.95 | $227.04 | 11197 |
| 2021-12-23 | 221.51 | $235.86 | 5882 |
| 2021-12-22 | 220.99 | $233.34 | 5259 |
| 2021-12-21 | 221.57 | $234.60 | 9154 |
| 2021-12-20 | 222.32 | $228.30 | 10609 |
| 2021-12-17 | 225.67 | $235.86 | 27560 |
| 2021-12-16 | 227.84 | $233.34 | 14381 |
| 2021-12-15 | 231.75 | $253.50 | 12932 |
| 2021-12-14 | 230.64 | $235.86 | 13387 |
| 2021-12-13 | 235.38 | $248.46 | 15799 |
| 2021-12-10 | 237.70 | $247.20 | 9172 |
| 2021-12-09 | 241.47 | $253.50 | 6768 |
| 2021-12-08 | 244.62 | $274.95 | 8121 |
| 2021-12-07 | 242.24 | $262.35 | 10923 |
| 2021-12-06 | 243.95 | $248.46 | 15083 |
| 2021-12-03 | 251.05 | $238.38 | 16000 |
| 2021-12-02 | 263.51 | $264.87 | 14168 |
| 2021-12-01 | 270.89 | $252.24 | 19357 |
| 2021-11-30 | 284.43 | $276.21 | 17412 |
| 2021-11-29 | 293.85 | $283.77 | 12594 |
| 2021-11-26 | 303.39 | $303.96 | 4364 |
| 2021-11-24 | 309.06 | $306.48 | 8525 |
| 2021-11-23 | 315.57 | $292.62 | 14672 |
| 2021-11-22 | 328.26 | $301.44 | 10274 |
| 2021-11-19 | 341.25 | $316.59 | 5870 |
| 2021-11-18 | 352.52 | $319.11 | 15514 |
| 2021-11-17 | 365.64 | $346.86 | 8768 |
| 2021-11-16 | 372.94 | $369.54 | 7316 |
| 2021-11-15 | 374.73 | $375.87 | 13636 |
| 2021-11-12 | 374.94 | $359.46 | 6872 |
| 2021-11-11 | 380.44 | $359.46 | 5428 |
| 2021-11-10 | 387.14 | $359.46 | 14584 |
| 2021-11-09 | 395.27 | $383.43 | 8321 |
| 2021-11-08 | 397.50 | $392.25 | 10196 |
| 2021-11-05 | 397.31 | $372.06 | 10450 |
| 2021-11-04 | 403.35 | $390.99 | 6606 |
| 2021-11-03 | 404.55 | $404.85 | 7669 |
| 2021-11-02 | 401.45 | $404.85 | 11624 |
| 2021-11-01 | 397.52 | $416.22 | 25731 |
| 2021-10-29 | 388.98 | $384.69 | 14501 |
| 2021-10-28 | 388.45 | $390.99 | 16066 |
| 2021-10-27 | 385.71 | $375.87 | 21761 |
| 2021-10-26 | 387.07 | $389.73 | 76905 |
| 2021-10-25 | 384.27 | $411.18 | 63933 |
| 2021-10-22 | 374.00 | $413.70 | 67957 |
| 2021-10-21 | 360.69 | $368.28 | 7657 |
| 2021-10-20 | 358.92 | $367.02 | 4071 |
| 2021-10-19 | 357.28 | $368.28 | 6067 |
| 2021-10-18 | 355.01 | $354.42 | 10963 |
| 2021-10-15 | 356.78 | $356.94 | 4742 |
| 2021-10-14 | 358.29 | $369.54 | 6532 |
| 2021-10-13 | 356.31 | $358.20 | 5075 |
| 2021-10-12 | 357.65 | $359.46 | 2944 |
| 2021-10-11 | 359.07 | $350.64 | 5070 |
| 2021-10-08 | 363.78 | $359.46 | 7313 |
| 2021-10-07 | 366.88 | $364.50 | 5516 |
| 2021-10-06 | 369.23 | $351.90 | 5029 |
| 2021-10-05 | 376.21 | $359.46 | 10710 |
| 2021-10-04 | 382.43 | $364.50 | 10769 |
| 2021-10-01 | 388.49 | $379.65 | 14421 |
| 2021-09-30 | 391.12 | $394.77 | 18656 |
| 2021-09-29 | 389.58 | $378.39 | 13701 |
| 2021-09-28 | 392.92 | $396.03 | 11304 |
| 2021-09-27 | 391.44 | $409.92 | 15614 |
| 2021-09-24 | 385.28 | $390.99 | 13421 |
| 2021-09-23 | 383.85 | $389.73 | 11502 |
| 2021-09-22 | 382.61 | $387.21 | 7831 |
| 2021-09-21 | 382.02 | $377.13 | 13946 |
| 2021-09-20 | 384.62 | $355.68 | 18174 |
| 2021-09-17 | 394.69 | $399.81 | 6606 |
| 2021-09-16 | 393.09 | $390.99 | 15171 |
| 2021-09-15 | 394.00 | $390.99 | 12801 |
| 2021-09-14 | 395.21 | $392.25 | 13938 |
| 2021-09-13 | 396.38 | $396.03 | 11871 |
| 2021-09-10 | 396.69 | $393.51 | 4562 |
| 2021-09-09 | 397.97 | $390.99 | 7851 |
| 2021-09-08 | 400.42 | $394.77 | 14830 |
| 2021-09-07 | 402.30 | $402.33 | 9408 |
| 2021-09-03 | 402.29 | $401.07 | 3247 |
| 2021-09-02 | 402.78 | $407.40 | 3744 |
| 2021-09-01 | 401.48 | $407.40 | 5433 |
| 2021-08-31 | 400.02 | $411.18 | 5092 |
| 2021-08-30 | 397.20 | $404.85 | 4682 |
| 2021-08-27 | 395.94 | $408.66 | 4454 |
| 2021-08-26 | 393.42 | $399.81 | 4213 |
| 2021-08-25 | 393.38 | $414.96 | 14497 |
| 2021-08-24 | 388.80 | $408.66 | 6072 |
| 2021-08-23 | 385.53 | $401.07 | 5726 |
| 2021-08-20 | 384.30 | $373.32 | 5382 |
| 2021-08-19 | 391.95 | $365.76 | 7615 |
| 2021-08-18 | 404.03 | $385.95 | 7351 |
| 2021-08-17 | 412.65 | $380.91 | 14284 |
| 2021-08-16 | 425.02 | $398.55 | 6256 |
| 2021-08-13 | 434.70 | $418.74 | 4222 |
| 2021-08-12 | 440.26 | $436.41 | 3148 |
| 2021-08-11 | 441.58 | $442.71 | 5003 |
| 2021-08-10 | 441.32 | $451.53 | 4650 |
| 2021-08-09 | 438.36 | $459.09 | 5252 |
| 2021-08-06 | 432.56 | $459.09 | 5072 |
| 2021-08-05 | 425.72 | $441.45 | 6698 |
| 2021-08-04 | 423.28 | $430.08 | 7536 |
| 2021-08-03 | 424.24 | $437.67 | 5426 |
| 2021-08-02 | 423.38 | $445.23 | 8002 |
| 2021-07-30 | 420.35 | $438.93 | 7240 |
| 2021-07-29 | 419.09 | $441.45 | 5663 |
| 2021-07-28 | 417.26 | $449.01 | 6931 |
| 2021-07-27 | 413.17 | $421.26 | 7792 |
| 2021-07-26 | 417.57 | $440.19 | 8099 |
| 2021-07-23 | 417.55 | $435.12 | 7148 |
| 2021-07-22 | 419.78 | $447.75 | 22821 |
| 2021-07-21 | 419.19 | $456.57 | 5973 |
| 2021-07-20 | 416.41 | $440.19 | 8017 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.81
2026-07-17
Close Price
$1.39
Vol: 33631
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.07
Average
42.61
Maximum
93.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.81 | $1.39 | 33631 |
| 2026-07-16 | 37.93 | $1.43 | 18600 |
| 2026-07-15 | 37.48 | $1.42 | 47730 |
| 2026-07-14 | 36.15 | $1.39 | 180700 |
| 2026-07-13 | 36.40 | $1.40 | 129231 |
| 2026-07-10 | 38.63 | $1.49 | 31800 |
| 2026-07-09 | 41.31 | $1.59 | 96846 |
| 2026-07-08 | 42.43 | $1.63 | 100164 |
| 2026-07-07 | 43.84 | $1.68 | 106914 |
| 2026-07-06 | 48.43 | $1.83 | 79120 |
| 2026-07-02 | 49.75 | $1.87 | 65818 |
| 2026-07-01 | 53.19 | $1.97 | 204783 |
| 2026-06-30 | 50.59 | $1.89 | 284651 |
| 2026-06-29 | 43.95 | $1.71 | 152844 |
| 2026-06-26 | 42.73 | $1.68 | 41000 |
| 2026-06-25 | 43.63 | $1.71 | 74644 |
| 2026-06-24 | 46.42 | $1.80 | 186844 |
| 2026-06-23 | 46.42 | $1.80 | 240322 |
| 2026-06-22 | 43.90 | $1.73 | 250286 |
| 2026-06-18 | 42.43 | $1.69 | 133948 |
| 2026-06-17 | 40.96 | $1.65 | 168003 |
| 2026-06-16 | 37.95 | $1.57 | 92125 |
| 2026-06-15 | 39.14 | $1.62 | 164903 |
| 2026-06-12 | 37.28 | $1.57 | 207345 |
| 2026-06-11 | 39.09 | $1.65 | 243511 |
| 2026-06-10 | 36.91 | $1.59 | 600100 |
| 2026-06-09 | 38.67 | $1.67 | 2.7M |
| 2026-06-08 | 27.59 | $1.40 | 52.9M |
| 2026-06-05 | 39.70 | $1.88 | 68285 |
| 2026-06-04 | 45.64 | $2.03 | 781700 |
| 2026-06-03 | 37.32 | $1.89 | 20800 |
| 2026-06-02 | 38.11 | $1.91 | 64215 |
| 2026-06-01 | 39.71 | $1.95 | 129816 |
| 2026-05-29 | 42.24 | $2.01 | 413114 |
| 2026-05-28 | 43.56 | $2.04 | 272700 |
| 2026-05-27 | 41.24 | $2.00 | 19558 |
| 2026-05-26 | 42.48 | $2.03 | 42409 |
| 2026-05-22 | 43.31 | $2.05 | 15390 |
| 2026-05-21 | 41.13 | $2.01 | 29200 |
| 2026-05-20 | 39.47 | $1.98 | 123971 |
| 2026-05-19 | 40.19 | $2.00 | 40000 |
| 2026-05-18 | 44.40 | $2.11 | 39019 |
| 2026-05-15 | 43.89 | $2.10 | 112471 |
| 2026-05-14 | 37.97 | $1.99 | 31300 |
| 2026-05-13 | 39.41 | $2.03 | 43161 |
| 2026-05-12 | 37.73 | $2.00 | 51729 |
| 2026-05-11 | 38.75 | $2.03 | 116720 |
| 2026-05-08 | 36.57 | $1.99 | 24000 |
| 2026-05-07 | 34.93 | $1.96 | 35016 |
| 2026-05-06 | 36.74 | $2.02 | 20106 |
| 2026-05-05 | 36.74 | $2.02 | 53910 |
| 2026-05-04 | 37.32 | $2.04 | 11945 |
| 2026-05-01 | 37.32 | $2.04 | 15721 |
| 2026-04-30 | 38.42 | $2.08 | 19700 |
| 2026-04-29 | 38.69 | $2.09 | 17803 |
| 2026-04-28 | 35.68 | $2.02 | 26610 |
| 2026-04-27 | 35.25 | $2.01 | 100670 |
| 2026-04-24 | 34.83 | $2.00 | 298400 |
| 2026-04-23 | 37.83 | $2.13 | 55900 |
| 2026-04-22 | 37.44 | $2.12 | 60100 |
| 2026-04-21 | 38.12 | $2.15 | 135342 |
| 2026-04-20 | 44.01 | $2.38 | 732939 |
| 2026-04-17 | 44.86 | $2.41 | 9302 |
| 2026-04-16 | 47.50 | $2.50 | 6401 |
| 2026-04-15 | 46.84 | $2.48 | 7517 |
| 2026-04-14 | 45.54 | $2.44 | 18935 |
| 2026-04-13 | 41.46 | $2.32 | 25141 |
| 2026-04-10 | 41.46 | $2.32 | 5106 |
| 2026-04-09 | 40.45 | $2.29 | 9621 |
| 2026-04-08 | 39.12 | $2.25 | 8162 |
| 2026-04-07 | 39.33 | $2.26 | 9200 |
| 2026-04-06 | 40.14 | $2.30 | 9946 |
| 2026-04-02 | 41.36 | $2.36 | 17011 |
| 2026-04-01 | 42.17 | $2.40 | 8725 |
| 2026-03-31 | 44.01 | $2.49 | 27287 |
| 2026-03-30 | 40.15 | $2.35 | 60802 |
| 2026-03-27 | 41.11 | $2.40 | 16907 |
| 2026-03-26 | 43.07 | $2.50 | 35649 |
| 2026-03-25 | 42.29 | $2.47 | 22503 |
| 2026-03-24 | 42.47 | $2.48 | 70109 |
| 2026-03-23 | 40.23 | $2.39 | 23100 |
| 2026-03-20 | 38.46 | $2.32 | 15421 |
| 2026-03-19 | 39.25 | $2.37 | 12831 |
| 2026-03-18 | 39.40 | $2.38 | 29891 |
| 2026-03-17 | 39.85 | $2.41 | 57101 |
| 2026-03-16 | 38.75 | $2.36 | 209600 |
| 2026-03-13 | 31.41 | $2.05 | 3.5M |
| 2026-03-12 | 42.29 | $2.75 | 13400 |
| 2026-03-11 | 42.49 | $2.76 | 39100 |
| 2026-03-10 | 42.23 | $2.75 | 48345 |
| 2026-03-09 | 45.75 | $2.93 | 100039 |
| 2026-03-06 | 38.74 | $2.67 | 16661 |
| 2026-03-05 | 40.26 | $2.75 | 27113 |
| 2026-03-04 | 39.12 | $2.71 | 17440 |
| 2026-03-03 | 34.70 | $2.56 | 24308 |
| 2026-03-02 | 35.18 | $2.59 | 31085 |
| 2026-02-27 | 36.14 | $2.65 | 62992 |
| 2026-02-26 | 38.30 | $2.78 | 134404 |
| 2026-02-25 | 29.38 | $2.49 | 24749 |
| 2026-02-24 | 27.31 | $2.43 | 19833 |
| 2026-02-23 | 26.29 | $2.40 | 24533 |
| 2026-02-20 | 27.77 | $2.52 | 22233 |
| 2026-02-19 | 28.54 | $2.58 | 9800 |
| 2026-02-18 | 29.98 | $2.69 | 11633 |
| 2026-02-17 | 26.79 | $2.59 | 13167 |
| 2026-02-13 | 28.00 | $2.69 | 23833 |
| 2026-02-12 | 27.38 | $2.67 | 28016 |
| 2026-02-11 | 27.72 | $2.70 | 27567 |
| 2026-02-10 | 27.72 | $2.70 | 35167 |
| 2026-02-09 | 27.93 | $2.72 | 46300 |
| 2026-02-06 | 25.79 | $2.64 | 25500 |
| 2026-02-05 | 23.07 | $2.54 | 53892 |
| 2026-02-04 | 25.46 | $2.81 | 76190 |
| 2026-02-03 | 28.71 | $3.12 | 44000 |
| 2026-02-02 | 28.71 | $3.12 | 47978 |
| 2026-01-30 | 28.71 | $3.12 | 57507 |
| 2026-01-29 | 29.01 | $3.15 | 172200 |
| 2026-01-28 | 28.28 | $3.12 | 327500 |
| 2026-01-27 | 24.62 | $2.97 | 231900 |
| 2026-01-26 | 24.62 | $2.97 | 99679 |
| 2026-01-23 | 24.84 | $3.00 | 87067 |
| 2026-01-22 | 25.07 | $3.03 | 136067 |
| 2026-01-21 | 25.50 | $3.09 | 286100 |
| 2026-01-20 | 26.36 | $3.21 | 8.5M |
| 2026-01-16 | 35.91 | $4.20 | 7267 |
| 2026-01-15 | 36.29 | $4.23 | 7800 |
| 2026-01-14 | 34.99 | $4.17 | 6667 |
| 2026-01-13 | 35.68 | $4.23 | 9967 |
| 2026-01-12 | 36.37 | $4.29 | 23100 |
| 2026-01-09 | 34.58 | $4.20 | 17367 |
| 2026-01-08 | 35.53 | $4.29 | 26955 |
| 2026-01-07 | 33.81 | $4.20 | 12867 |
| 2026-01-06 | 34.39 | $4.26 | 23878 |
| 2026-01-05 | 35.25 | $4.35 | 53514 |
| 2026-01-02 | 35.25 | $4.35 | 55809 |
| 2025-12-31 | 26.33 | $3.87 | 31200 |
| 2025-12-30 | 27.93 | $4.08 | 23272 |
| 2025-12-29 | 27.93 | $4.08 | 167567 |
| 2025-12-26 | 31.37 | $4.50 | 9309 |
| 2025-12-24 | 31.37 | $4.50 | 27467 |
| 2025-12-23 | 33.78 | $4.77 | 57097 |
| 2025-12-22 | 36.77 | $5.07 | 17700 |
| 2025-12-19 | 33.42 | $4.89 | 26353 |
| 2025-12-18 | 33.99 | $4.95 | 20400 |
| 2025-12-17 | 30.01 | $4.74 | 20060 |
| 2025-12-16 | 32.11 | $4.98 | 36004 |
| 2025-12-15 | 36.34 | $5.40 | 15633 |
| 2025-12-12 | 38.76 | $5.61 | 7965 |
| 2025-12-11 | 38.76 | $5.61 | 10835 |
| 2025-12-10 | 37.69 | $5.55 | 18644 |
| 2025-12-09 | 37.69 | $5.55 | 16882 |
| 2025-12-08 | 34.04 | $5.34 | 29644 |
| 2025-12-05 | 36.98 | $5.64 | 51100 |
| 2025-12-04 | 34.29 | $5.49 | 3.5M |
| 2025-12-03 | 46.83 | $6.48 | 6967 |
| 2025-12-02 | 48.36 | $6.57 | 1677 |
| 2025-12-01 | 47.27 | $6.51 | 13300 |
| 2025-11-28 | 47.27 | $6.51 | 1636 |
| 2025-11-26 | 48.18 | $6.57 | 1272 |
| 2025-11-25 | 45.68 | $6.42 | 2075 |
| 2025-11-24 | 45.68 | $6.42 | 3857 |
| 2025-11-21 | 41.05 | $6.15 | 5867 |
| 2025-11-20 | 38.86 | $6.03 | 10133 |
| 2025-11-19 | 40.28 | $6.15 | 6904 |
| 2025-11-18 | 41.74 | $6.27 | 8933 |
| 2025-11-17 | 43.61 | $6.42 | 4800 |
| 2025-11-14 | 44.37 | $6.48 | 12067 |
| 2025-11-13 | 45.49 | $6.57 | 7633 |
| 2025-11-12 | 48.62 | $6.81 | 4500 |
| 2025-11-11 | 45.97 | $6.63 | 1700 |
| 2025-11-10 | 45.08 | $6.57 | 5333 |
| 2025-11-07 | 45.44 | $6.60 | 7003 |
| 2025-11-06 | 45.44 | $6.60 | 3573 |
| 2025-11-05 | 47.83 | $6.81 | 4135 |
| 2025-11-04 | 44.67 | $6.57 | 6960 |
| 2025-11-03 | 47.04 | $6.78 | 3806 |
| 2025-10-31 | 48.08 | $6.87 | 4247 |
| 2025-10-30 | 46.58 | $6.75 | 8943 |
| 2025-10-29 | 48.58 | $6.93 | 2867 |
| 2025-10-28 | 48.58 | $6.93 | 2874 |
| 2025-10-27 | 49.53 | $7.02 | 5506 |
| 2025-10-24 | 50.16 | $7.08 | 5567 |
| 2025-10-23 | 50.77 | $7.14 | 4422 |
| 2025-10-22 | 49.00 | $6.96 | 8733 |
| 2025-10-21 | 49.85 | $7.05 | 12873 |
| 2025-10-20 | 50.41 | $7.11 | 23900 |
| 2025-10-17 | 47.94 | $6.84 | 16209 |
| 2025-10-16 | 44.74 | $6.51 | 73767 |
| 2025-10-15 | 54.93 | $7.56 | 89150 |
| 2025-10-14 | 49.29 | $7.02 | 8040 |
| 2025-10-13 | 51.32 | $7.20 | 10508 |
| 2025-10-10 | 46.42 | $6.78 | 43600 |
| 2025-10-09 | 52.12 | $7.26 | 9400 |
| 2025-10-08 | 46.68 | $6.84 | 3933 |
| 2025-10-07 | 44.54 | $6.69 | 10467 |
| 2025-10-06 | 43.68 | $6.63 | 8336 |
| 2025-10-03 | 44.33 | $6.69 | 6633 |
| 2025-10-02 | 38.68 | $6.30 | 5171 |
| 2025-10-01 | 38.22 | $6.27 | 7949 |
| 2025-09-30 | 38.77 | $6.33 | 13633 |
| 2025-09-29 | 39.04 | $6.36 | 14307 |
| 2025-09-26 | 40.09 | $6.48 | 20633 |
| 2025-09-25 | 42.25 | $6.72 | 54537 |
| 2025-09-24 | 44.52 | $6.96 | 12503 |
| 2025-09-23 | 41.13 | $6.69 | 9703 |
| 2025-09-22 | 41.40 | $6.72 | 19867 |
| 2025-09-19 | 34.53 | $6.21 | 9371 |
| 2025-09-18 | 34.76 | $6.24 | 10700 |
| 2025-09-17 | 33.93 | $6.18 | 10700 |
| 2025-09-16 | 34.35 | $6.24 | 10300 |
| 2025-09-15 | 34.55 | $6.27 | 79725 |
| 2025-09-12 | 43.44 | $7.38 | 17778 |
| 2025-09-11 | 39.87 | $7.11 | 55307 |
| 2025-09-10 | 41.53 | $7.29 | 106333 |
| 2025-09-09 | 41.81 | $7.32 | 21233 |
| 2025-09-08 | 40.68 | $7.23 | 4944 |
| 2025-09-05 | 39.95 | $7.17 | 2067 |
| 2025-09-04 | 40.66 | $7.26 | 8771 |
| 2025-09-03 | 41.13 | $7.32 | 13050 |
| 2025-09-02 | 35.87 | $6.87 | 12316 |
| 2025-08-29 | 37.13 | $7.05 | 8006 |
| 2025-08-28 | 38.41 | $7.23 | 8147 |
| 2025-08-27 | 37.73 | $7.17 | 12957 |
| 2025-08-26 | 37.73 | $7.17 | 46610 |
| 2025-08-25 | 40.79 | $7.62 | 32310 |
| 2025-08-22 | 40.17 | $7.56 | 20669 |
| 2025-08-21 | 30.61 | $6.72 | 8496 |
| 2025-08-20 | 30.95 | $6.78 | 12107 |
| 2025-08-19 | 31.28 | $6.84 | 11975 |
| 2025-08-18 | 32.92 | $7.14 | 32444 |
| 2025-08-15 | 39.90 | $8.19 | 14862 |
| 2025-08-14 | 36.62 | $7.92 | 13387 |
| 2025-08-13 | 35.50 | $7.83 | 4345 |
| 2025-08-12 | 32.10 | $7.56 | 4101 |
| 2025-08-11 | 31.72 | $7.53 | 15156 |
| 2025-08-08 | 31.72 | $7.53 | 9315 |
| 2025-08-07 | 31.72 | $7.53 | 6536 |
| 2025-08-06 | 32.98 | $7.77 | 5366 |
| 2025-08-05 | 33.62 | $7.89 | 7260 |
| 2025-08-04 | 32.06 | $7.74 | 137791 |
| 2025-08-01 | 32.65 | $7.86 | 7483 |
| 2025-07-31 | 33.66 | $8.07 | 31256 |
| 2025-07-30 | 36.61 | $8.64 | 5753 |
| 2025-07-29 | 36.61 | $8.64 | 22268 |
| 2025-07-28 | 40.30 | $9.30 | 27682 |
| 2025-07-25 | 41.75 | $9.54 | 31833 |
| 2025-07-24 | 43.82 | $9.87 | 136625 |
| 2025-07-23 | 41.05 | $9.54 | 25189 |
| 2025-07-22 | 39.51 | $9.36 | 18149 |
| 2025-07-21 | 38.74 | $9.27 | 34042 |
| 2025-07-18 | 39.86 | $9.48 | 279846 |
| 2025-07-17 | 45.95 | $10.50 | 19120 |
| 2025-07-16 | 38.61 | $9.66 | 7597 |
| 2025-07-15 | 39.70 | $9.84 | 16892 |
| 2025-07-14 | 42.79 | $10.32 | 6835 |
| 2025-07-11 | 42.25 | $10.26 | 9894 |
| 2025-07-10 | 44.21 | $10.56 | 7426 |
| 2025-07-09 | 43.71 | $10.50 | 35222 |
| 2025-07-08 | 43.71 | $10.50 | 10304 |
| 2025-07-07 | 43.71 | $10.50 | 54142 |
| 2025-07-03 | 48.10 | $11.22 | 14053 |
| 2025-07-02 | 47.68 | $11.16 | 35133 |
| 2025-07-01 | 44.07 | $10.65 | 37244 |
| 2025-06-30 | 37.01 | $9.78 | 23829 |
| 2025-06-27 | 41.09 | $10.50 | 24223 |
| 2025-06-26 | 40.31 | $10.41 | 89065 |
| 2025-06-25 | 33.62 | $9.69 | 18505 |
| 2025-06-24 | 33.03 | $9.63 | 12734 |
| 2025-06-23 | 35.28 | $10.08 | 16751 |
| 2025-06-20 | 35.58 | $10.14 | 3460 |
| 2025-06-18 | 34.78 | $10.05 | 8168 |
| 2025-06-17 | 33.18 | $9.87 | 20048 |
| 2025-06-16 | 36.12 | $10.50 | 13729 |
| 2025-06-13 | 36.70 | $10.62 | 10519 |
| 2025-06-12 | 38.80 | $11.04 | 13273 |
| 2025-06-11 | 39.88 | $11.25 | 29176 |
| 2025-06-10 | 43.86 | $11.97 | 38116 |
| 2025-06-09 | 44.39 | $12.06 | 104053 |
| 2025-06-06 | 40.55 | $11.55 | 2217 |
| 2025-06-05 | 38.41 | $11.28 | 3951 |
| 2025-06-04 | 37.70 | $11.19 | 7601 |
| 2025-06-03 | 37.24 | $11.13 | 9681 |
| 2025-06-02 | 37.24 | $11.13 | 7531 |
| 2025-05-30 | 37.61 | $11.22 | 7375 |
| 2025-05-29 | 39.90 | $11.76 | 3306 |
| 2025-05-28 | 39.12 | $11.64 | 4821 |
| 2025-05-27 | 40.11 | $11.88 | 9513 |
| 2025-05-23 | 41.23 | $12.15 | 6200 |
| 2025-05-22 | 40.17 | $11.97 | 2436 |
| 2025-05-21 | 39.83 | $11.91 | 6927 |
| 2025-05-20 | 42.48 | $12.60 | 20105 |
| 2025-05-19 | 40.86 | $12.30 | 33191 |
| 2025-05-16 | 44.05 | $13.11 | 8920 |
| 2025-05-15 | 44.79 | $13.29 | 4705 |
| 2025-05-14 | 43.29 | $12.99 | 12597 |
| 2025-05-13 | 40.34 | $12.42 | 38073 |
| 2025-05-12 | 45.41 | $13.71 | 6579 |
| 2025-05-09 | 46.05 | $13.86 | 3021 |
| 2025-05-08 | 44.11 | $13.47 | 2659 |
| 2025-05-07 | 45.92 | $13.92 | 1813 |
| 2025-05-06 | 48.43 | $14.52 | 12013 |
| 2025-05-05 | 48.82 | $14.61 | 2147 |
| 2025-05-02 | 52.48 | $15.45 | 1851 |
| 2025-05-01 | 50.06 | $14.88 | 1855 |
| 2025-04-30 | 48.76 | $14.58 | 1086 |
| 2025-04-29 | 53.11 | $15.57 | 1920 |
| 2025-04-28 | 49.62 | $14.76 | 1767 |
| 2025-04-25 | 47.27 | $14.25 | 1508 |
| 2025-04-24 | 48.66 | $14.58 | 949 |
| 2025-04-23 | 46.20 | $14.04 | 1443 |
| 2025-04-22 | 41.29 | $13.05 | 3582 |
| 2025-04-21 | 39.37 | $12.69 | 2551 |
| 2025-04-17 | 41.51 | $13.29 | 4291 |
| 2025-04-16 | 43.30 | $13.77 | 1575 |
| 2025-04-15 | 43.30 | $13.77 | 2312 |
| 2025-04-14 | 42.18 | $13.53 | 3772 |
| 2025-04-11 | 37.78 | $12.63 | 2099 |
| 2025-04-10 | 35.45 | $12.18 | 12342 |
| 2025-04-09 | 37.97 | $13.02 | 4291 |
| 2025-04-08 | 38.53 | $13.20 | 3858 |
| 2025-04-07 | 38.99 | $13.35 | 4529 |
| 2025-04-04 | 37.45 | $13.02 | 2788 |
| 2025-04-03 | 38.62 | $13.44 | 3582 |
| 2025-04-02 | 41.74 | $14.49 | 3297 |
| 2025-04-01 | 39.21 | $13.92 | 1180 |
| 2025-03-31 | 36.88 | $13.41 | 5456 |
| 2025-03-28 | 37.12 | $13.50 | 2846 |
| 2025-03-27 | 38.30 | $13.95 | 2735 |
| 2025-03-26 | 39.16 | $14.28 | 3597 |
| 2025-03-25 | 40.26 | $14.70 | 3288 |
| 2025-03-24 | 40.81 | $14.91 | 4409 |
| 2025-03-21 | 40.37 | $14.79 | 1197 |
| 2025-03-20 | 38.76 | $14.34 | 5655 |
| 2025-03-19 | 39.92 | $14.85 | 5650 |
| 2025-03-18 | 40.05 | $14.91 | 14747 |
| 2025-03-17 | 40.31 | $15.03 | 5789 |
| 2025-03-14 | 40.50 | $15.12 | 20794 |
| 2025-03-13 | 40.97 | $15.36 | 29368 |
| 2025-03-12 | 42.59 | $16.17 | 26217 |
| 2025-03-11 | 41.78 | $15.87 | 37929 |
| 2025-03-10 | 37.98 | $14.49 | 4481 |
| 2025-03-07 | 40.78 | $16.02 | 3278 |
| 2025-03-06 | 40.12 | $15.78 | 2212 |
| 2025-03-05 | 42.48 | $17.04 | 6593 |
| 2025-03-04 | 35.44 | $14.58 | 7478 |
| 2025-03-03 | 37.07 | $15.51 | 5243 |
| 2025-02-28 | 37.23 | $15.60 | 5457 |
| 2025-02-27 | 37.79 | $15.93 | 10040 |
| 2025-02-26 | 39.32 | $16.83 | 19048 |
| 2025-02-25 | 41.16 | $17.88 | 23153 |
| 2025-02-24 | 40.94 | $17.79 | 593899 |
| 2025-02-21 | 42.70 | $18.81 | 5685 |
| 2025-02-20 | 44.42 | $19.77 | 2013 |
| 2025-02-19 | 44.47 | $19.80 | 1613 |
| 2025-02-18 | 44.15 | $19.65 | 4292 |
| 2025-02-14 | 45.03 | $20.19 | 15655 |
| 2025-02-13 | 43.91 | $19.62 | 1215 |
| 2025-02-12 | 42.21 | $18.75 | 3644 |
| 2025-02-11 | 43.15 | $19.41 | 5492 |
| 2025-02-10 | 44.49 | $20.34 | 5643 |
| 2025-02-07 | 45.48 | $21.03 | 3055 |
| 2025-02-06 | 45.48 | $21.03 | 3984 |
| 2025-02-05 | 47.81 | $22.71 | 6247 |
| 2025-02-04 | 44.47 | $20.64 | 3139 |
| 2025-02-03 | 44.75 | $20.85 | 4372 |
| 2025-01-31 | 46.07 | $21.87 | 3662 |
| 2025-01-30 | 46.88 | $22.50 | 2881 |
| 2025-01-29 | 46.58 | $22.29 | 8729 |
| 2025-01-28 | 47.08 | $22.71 | 4957 |
| 2025-01-27 | 46.81 | $22.50 | 11067 |
| 2025-01-24 | 52.45 | $27.12 | 7554 |
| 2025-01-23 | 52.45 | $27.12 | 5501 |
| 2025-01-22 | 51.73 | $26.49 | 9470 |
| 2025-01-21 | 52.23 | $26.91 | 51962 |
| 2025-01-17 | 54.21 | $28.59 | 33615 |
| 2025-01-16 | 56.50 | $30.48 | 19632 |
| 2025-01-15 | 55.91 | $29.85 | 7262 |
| 2025-01-14 | 53.52 | $27.33 | 12332 |
| 2025-01-13 | 52.49 | $26.28 | 14819 |
| 2025-01-10 | 54.31 | $27.96 | 7407 |
| 2025-01-08 | 53.74 | $27.33 | 43535 |
| 2025-01-07 | 59.36 | $32.37 | 16403 |
| 2025-01-06 | 63.02 | $35.31 | 20459 |
| 2025-01-03 | 64.09 | $36.15 | 31466 |
| 2025-01-02 | 59.70 | $30.48 | 31298 |
| 2024-12-31 | 60.48 | $31.11 | 25760 |
| 2024-12-30 | 63.09 | $33.21 | 95847 |
| 2024-12-27 | 70.63 | $38.67 | 68062 |
| 2024-12-26 | 77.01 | $42.66 | 139433 |
| 2024-12-24 | 93.06 | $50.67 | 259485 |
| 2024-12-23 | 89.09 | $35.94 | 236197 |
| 2024-12-20 | 83.04 | $26.28 | 562561 |
| 2024-12-19 | 72.74 | $19.35 | 155484 |
| 2024-12-18 | 72.74 | $19.35 | 105420 |
| 2024-12-17 | 47.87 | $13.32 | 5506 |
| 2024-12-16 | 50.25 | $13.65 | 9961 |
| 2024-12-13 | 46.82 | $13.20 | 10918 |
| 2024-12-12 | 49.64 | $13.59 | 3563 |
| 2024-12-11 | 49.42 | $13.56 | 4277 |
| 2024-12-10 | 48.33 | $13.41 | 4031 |
| 2024-12-09 | 45.68 | $13.05 | 47209 |
| 2024-12-06 | 47.82 | $13.38 | 11986 |
| 2024-12-05 | 47.39 | $13.32 | 6158 |
| 2024-12-04 | 48.91 | $13.56 | 27493 |
| 2024-12-03 | 48.12 | $13.44 | 12638 |
| 2024-12-02 | 45.94 | $13.11 | 9258 |
| 2024-11-29 | 47.31 | $13.35 | 3579 |
| 2024-11-27 | 43.72 | $12.81 | 11167 |
| 2024-11-26 | 47.29 | $13.44 | 3597 |
| 2024-11-25 | 48.55 | $13.65 | 13921 |
| 2024-11-22 | 49.08 | $13.74 | 1814 |
| 2024-11-21 | 47.82 | $13.53 | 3654 |
| 2024-11-20 | 49.66 | $13.86 | 6867 |
| 2024-11-19 | 47.20 | $13.44 | 155095 |
| 2024-11-18 | 50.74 | $14.07 | 24096 |
| 2024-11-15 | 43.45 | $12.93 | 1314 |
| 2024-11-14 | 47.49 | $13.62 | 1281 |
| 2024-11-13 | 43.13 | $13.02 | 2245 |
| 2024-11-12 | 47.03 | $13.65 | 5694 |
| 2024-11-11 | 42.05 | $13.02 | 5223 |
| 2024-11-08 | 36.96 | $12.45 | 2609 |
| 2024-11-07 | 38.13 | $12.66 | 2018 |
| 2024-11-06 | 38.97 | $12.81 | 2921 |
| 2024-11-05 | 37.93 | $12.69 | 1327 |
| 2024-11-04 | 37.17 | $12.60 | 3568 |
| 2024-11-01 | 38.06 | $12.78 | 3779 |
| 2024-10-31 | 38.20 | $12.81 | 3873 |
| 2024-10-30 | 42.83 | $13.71 | 3007 |
| 2024-10-29 | 44.36 | $13.98 | 1441 |
| 2024-10-28 | 46.10 | $14.28 | 4881 |
| 2024-10-25 | 48.64 | $14.70 | 48937 |
| 2024-10-24 | 42.64 | $13.86 | 1475 |
| 2024-10-23 | 46.51 | $14.49 | 2884 |
| 2024-10-22 | 40.12 | $13.71 | 776 |
| 2024-10-21 | 42.34 | $14.07 | 1348 |
| 2024-10-18 | 45.10 | $14.49 | 961 |
| 2024-10-17 | 42.02 | $14.13 | 561 |
| 2024-10-16 | 42.97 | $14.28 | 1465 |
| 2024-10-15 | 44.31 | $14.49 | 818 |
| 2024-10-14 | 37.43 | $13.71 | 2080 |
| 2024-10-11 | 34.16 | $13.38 | 2055 |
| 2024-10-10 | 35.61 | $13.65 | 2597 |
| 2024-10-09 | 37.98 | $14.07 | 568 |
| 2024-10-08 | 38.16 | $14.10 | 653 |
| 2024-10-07 | 39.35 | $14.31 | 2162 |
| 2024-10-04 | 42.02 | $14.76 | 1861 |
| 2024-10-03 | 42.20 | $14.79 | 835 |
| 2024-10-02 | 42.72 | $14.88 | 1351 |
| 2024-10-01 | 36.18 | $14.10 | 1426 |
| 2024-09-30 | 40.77 | $14.91 | 2127 |
| 2024-09-27 | 42.09 | $15.12 | 2198 |
| 2024-09-26 | 38.31 | $14.70 | 1261 |
| 2024-09-25 | 36.33 | $14.49 | 1701 |
| 2024-09-24 | 38.68 | $14.91 | 5586 |
| 2024-09-23 | 31.45 | $14.19 | 654 |
| 2024-09-20 | 31.89 | $14.28 | 662 |
| 2024-09-19 | 32.48 | $14.40 | 1215 |
| 2024-09-18 | 31.89 | $14.34 | 1023 |
| 2024-09-17 | 32.57 | $14.49 | 2065 |
| 2024-09-16 | 35.59 | $15.12 | 1245 |
| 2024-09-13 | 35.74 | $15.15 | 3102 |
| 2024-09-12 | 29.52 | $14.49 | 1594 |
| 2024-09-11 | 30.81 | $14.79 | 5485 |
| 2024-09-10 | 33.60 | $15.39 | 1089 |
| 2024-09-09 | 34.48 | $15.57 | 624 |
| 2024-09-06 | 35.52 | $15.78 | 671 |
| 2024-09-05 | 37.20 | $16.11 | 309 |
| 2024-09-04 | 35.89 | $15.96 | 1016 |
| 2024-09-03 | 36.76 | $16.14 | 2157 |
| 2024-08-30 | 38.39 | $16.47 | 771 |
| 2024-08-29 | 39.13 | $16.62 | 760 |
| 2024-08-28 | 39.13 | $16.62 | 952 |
| 2024-08-27 | 40.12 | $16.83 | 867 |
| 2024-08-26 | 38.22 | $16.56 | 1746 |
| 2024-08-23 | 38.48 | $16.62 | 1596 |
| 2024-08-22 | 38.08 | $16.56 | 1238 |
| 2024-08-21 | 39.16 | $16.83 | 911 |
| 2024-08-20 | 38.98 | $16.80 | 823 |
| 2024-08-19 | 39.31 | $16.89 | 2789 |
| 2024-08-16 | 36.54 | $16.41 | 1375 |
| 2024-08-15 | 33.28 | $15.87 | 7626 |
| 2024-08-14 | 34.99 | $16.41 | 2962 |
| 2024-08-13 | 35.66 | $16.62 | 2133 |
| 2024-08-12 | 30.57 | $15.78 | 3217 |
| 2024-08-09 | 33.74 | $16.83 | 2004 |
| 2024-08-08 | 35.13 | $17.25 | 847 |
| 2024-08-07 | 32.30 | $16.80 | 3073 |
| 2024-08-06 | 25.95 | $15.87 | 6932 |
| 2024-08-05 | 31.46 | $17.70 | 2754 |
| 2024-08-02 | 33.69 | $18.30 | 2360 |
| 2024-08-01 | 36.25 | $18.93 | 3307 |
| 2024-07-31 | 41.05 | $19.95 | 1327 |
| 2024-07-30 | 38.79 | $19.65 | 2590 |
| 2024-07-29 | 41.68 | $20.22 | 6316 |
| 2024-07-26 | 44.32 | $20.70 | 35674 |
| 2024-07-25 | 41.46 | $20.31 | 756 |
| 2024-07-24 | 41.93 | $20.40 | 1280 |
| 2024-07-23 | 40.42 | $20.19 | 970 |
| 2024-07-22 | 42.52 | $20.61 | 4989 |
| 2024-07-19 | 45.91 | $21.24 | 1028 |
| 2024-07-18 | 45.91 | $21.24 | 685 |
| 2024-07-17 | 47.04 | $21.45 | 411 |
| 2024-07-16 | 48.16 | $21.66 | 1935 |
| 2024-07-15 | 48.16 | $21.66 | 1439 |
| 2024-07-12 | 44.57 | $21.03 | 3806 |
| 2024-07-11 | 42.78 | $20.73 | 1570 |
| 2024-07-10 | 44.14 | $21.03 | 3066 |
| 2024-07-09 | 45.09 | $21.24 | 2379 |
| 2024-07-08 | 48.03 | $21.87 | 2746 |
| 2024-07-05 | 43.34 | $21.03 | 1022 |
| 2024-07-03 | 41.37 | $20.70 | 493 |
| 2024-07-02 | 41.75 | $20.79 | 1543 |
| 2024-07-01 | 39.48 | $20.40 | 369 |
| 2024-06-28 | 38.07 | $20.16 | 293 |
| 2024-06-27 | 38.82 | $20.37 | 817 |
| 2024-06-26 | 35.35 | $19.77 | 981 |
| 2024-06-25 | 36.73 | $20.19 | 3004 |
| 2024-06-24 | 37.43 | $20.40 | 1182 |
| 2024-06-21 | 38.12 | $20.61 | 2714 |
| 2024-06-20 | 39.09 | $20.91 | 3873 |
| 2024-06-18 | 43.17 | $22.08 | 3119 |
| 2024-06-17 | 45.61 | $22.71 | 1502 |
| 2024-06-14 | 44.62 | $22.50 | 1802 |
| 2024-06-13 | 47.94 | $23.34 | 2807 |
| 2024-06-12 | 49.69 | $23.76 | 2698 |
| 2024-06-11 | 47.88 | $23.34 | 681 |
| 2024-06-10 | 49.58 | $23.76 | 1650 |
| 2024-06-07 | 51.30 | $24.18 | 1469 |
| 2024-06-06 | 53.06 | $24.60 | 1581 |
| 2024-06-05 | 58.79 | $25.86 | 7443 |
| 2024-06-04 | 52.26 | $24.18 | 4511 |
| 2024-06-03 | 51.34 | $23.97 | 1232 |
| 2024-05-31 | 48.52 | $23.34 | 795 |
| 2024-05-30 | 52.36 | $24.18 | 1463 |
| 2024-05-29 | 52.36 | $24.18 | 8814 |
| 2024-05-28 | 46.65 | $22.92 | 2347 |
| 2024-05-24 | 47.55 | $23.13 | 1041 |
| 2024-05-23 | 49.37 | $23.55 | 593 |
| 2024-05-22 | 51.23 | $23.97 | 528 |
| 2024-05-21 | 52.16 | $24.18 | 722 |
| 2024-05-20 | 51.32 | $23.97 | 670 |
| 2024-05-17 | 54.99 | $24.81 | 1334 |
| 2024-05-16 | 54.21 | $24.60 | 3318 |
| 2024-05-15 | 59.07 | $25.65 | 1542 |
| 2024-05-14 | 57.63 | $25.23 | 3671 |
| 2024-05-13 | 58.61 | $25.44 | 3198 |
| 2024-05-10 | 57.93 | $25.23 | 5656 |
| 2024-05-09 | 54.36 | $24.18 | 2696 |
| 2024-05-08 | 57.12 | $24.81 | 44908 |
| 2024-05-07 | 49.88 | $22.92 | 1522 |
| 2024-05-06 | 48.02 | $22.50 | 1180 |
| 2024-05-03 | 48.02 | $22.50 | 1630 |
| 2024-05-02 | 48.84 | $22.71 | 750 |
| 2024-05-01 | 46.24 | $22.08 | 1440 |
| 2024-04-30 | 49.42 | $22.92 | 1839 |
| 2024-04-29 | 48.58 | $22.71 | 503 |
| 2024-04-26 | 48.58 | $22.71 | 517 |
| 2024-04-25 | 48.58 | $22.71 | 370 |
| 2024-04-24 | 48.58 | $22.71 | 609 |
| 2024-04-23 | 47.15 | $22.29 | 1389 |
| 2024-04-22 | 44.20 | $21.45 | 2747 |
| 2024-04-19 | 43.45 | $21.24 | 2489 |
| 2024-04-18 | 45.78 | $22.08 | 6134 |
| 2024-04-17 | 51.73 | $23.97 | 9548 |
| 2024-04-16 | 52.45 | $24.18 | 3654 |
| 2024-04-15 | 53.16 | $24.39 | 8879 |
| 2024-04-12 | 51.30 | $23.76 | 1613 |
| 2024-04-11 | 51.30 | $23.76 | 2454 |
| 2024-04-10 | 55.26 | $25.02 | 1593 |
| 2024-04-09 | 53.55 | $24.39 | 2928 |
| 2024-04-08 | 58.48 | $25.86 | 3646 |
| 2024-04-05 | 55.72 | $24.81 | 6937 |
| 2024-04-04 | 57.92 | $25.44 | 10845 |
| 2024-04-03 | 57.39 | $25.23 | 109521 |
| 2024-04-02 | 48.75 | $22.29 | 3943 |
| 2024-04-01 | 49.43 | $22.50 | 5539 |
| 2024-03-28 | 49.43 | $22.50 | 8443 |
| 2024-03-27 | 50.06 | $22.71 | 14864 |
| 2024-03-26 | 53.29 | $23.76 | 15919 |
| 2024-03-25 | 59.07 | $25.44 | 34985 |
| 2024-03-22 | 56.84 | $24.60 | 925806 |
| 2024-03-21 | 42.83 | $20.61 | 2507 |
| 2024-03-20 | 41.88 | $20.40 | 3034 |
| 2024-03-19 | 41.88 | $20.40 | 6056 |
| 2024-03-18 | 41.00 | $20.19 | 5965 |
| 2024-03-15 | 44.18 | $21.24 | 2237 |
| 2024-03-14 | 46.22 | $21.87 | 2630 |
| 2024-03-13 | 44.60 | $21.45 | 1251 |
| 2024-03-12 | 45.91 | $21.87 | 2015 |
| 2024-03-11 | 45.91 | $21.87 | 1170 |
| 2024-03-08 | 45.91 | $21.87 | 1747 |
| 2024-03-07 | 45.91 | $21.87 | 1072 |
| 2024-03-06 | 47.04 | $22.29 | 2156 |
| 2024-03-05 | 45.77 | $21.87 | 1112 |
| 2024-03-04 | 46.30 | $22.08 | 1332 |
| 2024-03-01 | 48.97 | $23.13 | 3419 |
| 2024-02-29 | 48.40 | $22.92 | 6874 |
| 2024-02-28 | 44.92 | $21.66 | 4039 |
| 2024-02-27 | 44.92 | $21.66 | 3156 |
| 2024-02-26 | 44.92 | $21.66 | 3534 |
| 2024-02-23 | 45.81 | $22.08 | 4937 |
| 2024-02-22 | 47.58 | $22.92 | 5956 |
| 2024-02-21 | 47.10 | $22.71 | 11958 |
| 2024-02-20 | 43.07 | $21.03 | 6960 |
| 2024-02-16 | 46.43 | $22.71 | 3385 |
| 2024-02-15 | 48.21 | $23.55 | 2657 |
| 2024-02-14 | 46.75 | $22.92 | 3983 |
| 2024-02-13 | 44.79 | $22.08 | 3656 |
| 2024-02-12 | 47.28 | $23.34 | 4748 |
| 2024-02-09 | 48.12 | $23.76 | 1903 |
| 2024-02-08 | 46.76 | $23.13 | 2084 |
| 2024-02-07 | 46.76 | $23.13 | 4197 |
| 2024-02-06 | 47.13 | $23.34 | 5687 |
| 2024-02-05 | 48.23 | $23.97 | 13047 |
| 2024-02-02 | 45.00 | $22.29 | 4046 |
| 2024-02-01 | 44.17 | $21.87 | 8930 |
| 2024-01-31 | 47.94 | $24.18 | 13676 |
| 2024-01-30 | 50.15 | $25.44 | 85636 |
| 2024-01-29 | 58.25 | $29.43 | 261615 |
| 2024-01-26 | 47.69 | $24.18 | 11868 |
| 2024-01-25 | 40.22 | $21.45 | 29979 |
| 2024-01-24 | 42.91 | $22.71 | 12873 |
| 2024-01-23 | 36.80 | $20.79 | 36441 |
| 2024-01-22 | 31.82 | $19.41 | 5038 |
| 2024-01-19 | 32.45 | $19.77 | 1299 |
| 2024-01-18 | 32.45 | $19.77 | 2934 |
| 2024-01-17 | 33.00 | $20.10 | 5456 |
| 2024-01-16 | 33.14 | $20.19 | 7862 |
| 2024-01-12 | 34.47 | $21.03 | 5908 |
| 2024-01-11 | 35.84 | $21.87 | 3564 |
| 2024-01-10 | 34.61 | $21.45 | 5452 |
| 2024-01-09 | 35.25 | $21.87 | 4501 |
| 2024-01-08 | 35.57 | $22.08 | 6688 |
| 2024-01-05 | 37.14 | $23.13 | 2570 |
| 2024-01-04 | 37.78 | $23.55 | 8699 |
| 2024-01-03 | 38.72 | $24.18 | 5892 |
| 2024-01-02 | 33.46 | $22.08 | 8151 |
| 2023-12-29 | 32.35 | $21.66 | 45103 |
| 2023-12-28 | 33.68 | $22.71 | 6754 |
| 2023-12-27 | 34.49 | $23.34 | 5829 |
| 2023-12-26 | 35.85 | $24.39 | 5478 |
| 2023-12-22 | 34.87 | $23.97 | 4251 |
| 2023-12-21 | 36.45 | $25.23 | 5529 |
| 2023-12-20 | 35.05 | $24.60 | 4783 |
| 2023-12-19 | 36.32 | $25.65 | 7710 |
| 2023-12-18 | 34.52 | $24.81 | 9913 |
| 2023-12-15 | 33.63 | $24.39 | 10169 |
| 2023-12-14 | 31.42 | $23.34 | 8381 |
| 2023-12-13 | 31.42 | $23.34 | 5633 |
| 2023-12-12 | 33.43 | $25.44 | 3328 |
| 2023-12-11 | 34.92 | $26.91 | 3763 |
| 2023-12-08 | 34.12 | $26.49 | 5734 |
| 2023-12-07 | 34.12 | $26.49 | 25612 |
| 2023-12-06 | 52.69 | $39.93 | 1059 |
| 2023-12-05 | 53.55 | $40.35 | 768 |
| 2023-12-04 | 55.72 | $41.40 | 1280 |
| 2023-12-01 | 57.96 | $42.45 | 1147 |
| 2023-11-30 | 54.86 | $40.56 | 1108 |
| 2023-11-29 | 57.35 | $41.73 | 879 |
| 2023-11-28 | 62.36 | $43.92 | 935 |
| 2023-11-27 | 56.47 | $40.35 | 821 |
| 2023-11-24 | 54.05 | $39.09 | 370 |
| 2023-11-22 | 48.64 | $36.57 | 554 |
| 2023-11-21 | 49.10 | $36.78 | 1277 |
| 2023-11-20 | 47.21 | $35.94 | 2362 |
| 2023-11-17 | 39.78 | $33.00 | 472 |
| 2023-11-16 | 38.61 | $32.58 | 377 |
| 2023-11-15 | 39.18 | $32.91 | 849 |
| 2023-11-14 | 38.32 | $32.58 | 1556 |
| 2023-11-13 | 35.55 | $31.53 | 551 |
| 2023-11-10 | 35.00 | $31.32 | 1069 |
| 2023-11-09 | 32.80 | $30.48 | 919 |
| 2023-11-08 | 35.05 | $32.16 | 803 |
| 2023-11-07 | 36.23 | $33.00 | 1023 |
| 2023-11-06 | 37.12 | $33.63 | 961 |
| 2023-11-03 | 37.41 | $33.84 | 1114 |
| 2023-11-02 | 37.69 | $34.05 | 1842 |
| 2023-11-01 | 42.55 | $37.41 | 888 |
| 2023-10-31 | 39.09 | $35.85 | 1409 |
| 2023-10-30 | 37.85 | $35.31 | 1075 |
| 2023-10-27 | 29.42 | $31.95 | 1315 |
| 2023-10-26 | 33.78 | $35.31 | 371 |
| 2023-10-25 | 30.74 | $34.26 | 1523 |
| 2023-10-24 | 26.91 | $33.00 | 468 |
| 2023-10-23 | 26.26 | $32.79 | 384 |
| 2023-10-20 | 27.17 | $33.63 | 718 |
| 2023-10-19 | 28.59 | $34.89 | 852 |
| 2023-10-18 | 32.31 | $37.83 | 434 |
| 2023-10-17 | 35.11 | $39.72 | 692 |
| 2023-10-16 | 35.76 | $40.14 | 942 |
| 2023-10-13 | 37.07 | $40.98 | 427 |
| 2023-10-12 | 35.96 | $40.56 | 520 |
| 2023-10-11 | 36.89 | $41.19 | 833 |
| 2023-10-10 | 38.47 | $42.24 | 2303 |
| 2023-10-09 | 39.43 | $42.87 | 1779 |
| 2023-10-06 | 38.94 | $42.66 | 612 |
| 2023-10-05 | 38.01 | $42.24 | 527 |
| 2023-10-04 | 38.29 | $42.45 | 617 |
| 2023-10-03 | 39.39 | $43.29 | 366 |
| 2023-10-02 | 41.07 | $44.55 | 1376 |
| 2023-09-29 | 38.14 | $43.08 | 696 |
| 2023-09-28 | 36.86 | $42.45 | 320 |
| 2023-09-27 | 38.11 | $43.50 | 944 |
| 2023-09-26 | 38.35 | $43.71 | 2143 |
| 2023-09-25 | 43.47 | $47.73 | 1135 |
| 2023-09-22 | 42.32 | $47.10 | 2387 |
| 2023-09-21 | 45.54 | $49.41 | 15718 |
| 2023-09-20 | 44.81 | $48.99 | 523 |
| 2023-09-19 | 42.64 | $47.73 | 424 |
| 2023-09-18 | 40.03 | $46.26 | 397 |
| 2023-09-15 | 40.03 | $46.26 | 763 |
| 2023-09-14 | 38.21 | $45.21 | 760 |
| 2023-09-13 | 40.05 | $46.89 | 273 |
| 2023-09-12 | 40.99 | $47.73 | 1552 |
| 2023-09-11 | 38.60 | $46.26 | 1430 |
| 2023-09-08 | 38.26 | $46.05 | 1280 |
| 2023-09-07 | 40.84 | $48.57 | 754 |
| 2023-09-06 | 43.38 | $50.88 | 514 |
| 2023-09-05 | 45.59 | $52.77 | 790 |
| 2023-09-01 | 45.84 | $52.98 | 766 |
| 2023-08-31 | 51.68 | $57.60 | 1912 |
| 2023-08-30 | 47.33 | $54.45 | 828 |
| 2023-08-29 | 44.49 | $52.56 | 737 |
| 2023-08-28 | 45.00 | $52.98 | 1846 |
| 2023-08-25 | 46.79 | $54.45 | 671 |
| 2023-08-24 | 47.31 | $54.87 | 1641 |
| 2023-08-23 | 50.73 | $57.60 | 1465 |
| 2023-08-22 | 49.12 | $56.34 | 628 |
| 2023-08-21 | 48.58 | $55.92 | 438 |
| 2023-08-18 | 50.87 | $57.81 | 2093 |
| 2023-08-17 | 51.64 | $58.44 | 585 |
| 2023-08-16 | 53.16 | $59.70 | 832 |
| 2023-08-15 | 52.94 | $59.49 | 904 |
| 2023-08-14 | 55.68 | $61.80 | 1289 |
| 2023-08-11 | 55.08 | $61.17 | 880 |
| 2023-08-10 | 53.68 | $59.70 | 652 |
| 2023-08-09 | 51.43 | $57.39 | 1917 |
| 2023-08-08 | 53.45 | $59.28 | 890 |
| 2023-08-07 | 56.25 | $61.80 | 1437 |
| 2023-08-04 | 59.44 | $64.53 | 2098 |
| 2023-08-03 | 57.13 | $61.80 | 899 |
| 2023-08-02 | 60.14 | $64.32 | 1508 |
| 2023-08-01 | 59.97 | $64.11 | 2954 |
| 2023-07-31 | 62.46 | $66.21 | 5528 |
| 2023-07-28 | 52.79 | $55.29 | 1575 |
| 2023-07-27 | 50.94 | $53.61 | 1237 |
| 2023-07-26 | 54.22 | $56.34 | 2107 |
| 2023-07-25 | 58.32 | $59.49 | 1146 |
| 2023-07-24 | 60.96 | $61.38 | 899 |
| 2023-07-21 | 59.61 | $59.91 | 1070 |
| 2023-07-20 | 57.83 | $58.02 | 1651 |
| 2023-07-19 | 61.25 | $60.54 | 2203 |
| 2023-07-18 | 61.53 | $60.75 | 4586 |
| 2023-07-17 | 64.71 | $63.06 | 17678 |
| 2023-07-14 | 58.19 | $55.71 | 1422 |
| 2023-07-13 | 59.68 | $56.76 | 2588 |
| 2023-07-12 | 56.72 | $53.82 | 3259 |
| 2023-07-11 | 51.66 | $49.41 | 1589 |
| 2023-07-10 | 51.66 | $49.41 | 2326 |
| 2023-07-07 | 55.27 | $52.14 | 2707 |
| 2023-07-06 | 54.58 | $51.51 | 4553 |
| 2023-07-05 | 64.04 | $57.81 | 7864 |
| 2023-07-03 | 51.89 | $48.15 | 828 |
| 2023-06-30 | 47.49 | $45.63 | 861 |
| 2023-06-29 | 47.11 | $45.42 | 733 |
| 2023-06-28 | 48.11 | $46.05 | 690 |
| 2023-06-27 | 45.11 | $44.34 | 728 |
| 2023-06-26 | 43.97 | $43.71 | 828 |
| 2023-06-23 | 46.45 | $45.42 | 419 |
| 2023-06-22 | 45.68 | $44.97 | 918 |
| 2023-06-21 | 45.34 | $44.76 | 1104 |
| 2023-06-20 | 47.99 | $46.68 | 2735 |
| 2023-06-16 | 55.03 | $51.09 | 832 |
| 2023-06-15 | 54.11 | $50.46 | 1080 |
| 2023-06-14 | 55.54 | $51.30 | 1113 |
| 2023-06-13 | 54.98 | $50.88 | 1527 |
| 2023-06-12 | 53.86 | $50.04 | 875 |
| 2023-06-09 | 55.49 | $51.09 | 1508 |
| 2023-06-08 | 58.52 | $52.98 | 2550 |
| 2023-06-07 | 59.20 | $53.40 | 3506 |
| 2023-06-06 | 53.84 | $48.99 | 1636 |
| 2023-06-05 | 49.97 | $46.26 | 1275 |
| 2023-06-02 | 55.02 | $49.41 | 1760 |
| 2023-06-01 | 52.27 | $47.52 | 3087 |
| 2023-05-31 | 52.96 | $47.94 | 2212 |
| 2023-05-30 | 44.66 | $42.87 | 1146 |
| 2023-05-26 | 40.97 | $40.98 | 932 |
| 2023-05-25 | 39.70 | $40.35 | 875 |
| 2023-05-24 | 42.00 | $42.03 | 771 |
| 2023-05-23 | 43.80 | $43.29 | 980 |
| 2023-05-22 | 43.02 | $42.87 | 576 |
| 2023-05-19 | 41.49 | $42.03 | 599 |
| 2023-05-18 | 42.03 | $42.45 | 961 |
| 2023-05-17 | 41.67 | $42.24 | 2065 |
| 2023-05-16 | 42.17 | $42.66 | 1722 |
| 2023-05-15 | 47.88 | $47.10 | 2060 |
| 2023-05-12 | 46.58 | $46.26 | 832 |
| 2023-05-11 | 46.58 | $46.26 | 2093 |
| 2023-05-10 | 50.56 | $49.20 | 3168 |
| 2023-05-09 | 43.64 | $44.76 | 3273 |
| 2023-05-08 | 41.05 | $43.29 | 1755 |
| 2023-05-05 | 37.94 | $41.61 | 1070 |
| 2023-05-04 | 38.67 | $42.24 | 1280 |
| 2023-05-03 | 37.92 | $41.82 | 756 |
| 2023-05-02 | 36.81 | $41.19 | 1042 |
| 2023-05-01 | 36.46 | $40.98 | 3130 |
| 2023-04-28 | 36.46 | $40.98 | 1342 |
| 2023-04-27 | 33.04 | $38.88 | 4139 |
| 2023-04-26 | 34.63 | $40.77 | 5166 |
| 2023-04-25 | 35.17 | $41.40 | 8101 |
| 2023-04-24 | 37.37 | $43.92 | 64117 |
| 2023-04-21 | 28.51 | $38.67 | 4429 |
| 2023-04-20 | 27.34 | $38.04 | 3938 |
| 2023-04-19 | 31.04 | $42.87 | 2346 |
| 2023-04-18 | 24.25 | $39.51 | 1531 |
| 2023-04-17 | 25.76 | $41.61 | 3197 |
| 2023-04-14 | 25.32 | $41.40 | 4670 |
| 2023-04-13 | 26.67 | $43.29 | 2388 |
| 2023-04-12 | 28.29 | $45.42 | 3201 |
| 2023-04-11 | 31.32 | $48.99 | 687 |
| 2023-04-10 | 30.06 | $48.36 | 2802 |
| 2023-04-06 | 31.91 | $50.46 | 1186 |
| 2023-04-05 | 32.48 | $51.09 | 426 |
| 2023-04-04 | 33.23 | $51.93 | 835 |
| 2023-04-03 | 33.97 | $52.77 | 1850 |
| 2023-03-31 | 32.16 | $51.72 | 2764 |
| 2023-03-30 | 33.93 | $53.82 | 1259 |
| 2023-03-29 | 35.59 | $55.71 | 2126 |
| 2023-03-28 | 37.75 | $58.02 | 1669 |
| 2023-03-27 | 39.40 | $59.70 | 1437 |
| 2023-03-24 | 38.76 | $59.28 | 389 |
| 2023-03-23 | 37.20 | $58.23 | 610 |
| 2023-03-22 | 40.54 | $61.80 | 427 |
| 2023-03-21 | 41.37 | $62.64 | 812 |
| 2023-03-20 | 32.13 | $56.76 | 1188 |
| 2023-03-17 | 34.33 | $59.28 | 740 |
| 2023-03-16 | 36.72 | $61.80 | 956 |
| 2023-03-15 | 36.37 | $61.59 | 777 |
| 2023-03-14 | 39.05 | $64.32 | 473 |
| 2023-03-13 | 37.01 | $63.06 | 904 |
| 2023-03-10 | 34.95 | $61.80 | 2547 |
| 2023-03-09 | 39.22 | $66.21 | 510 |
| 2023-03-08 | 42.76 | $69.36 | 840 |
| 2023-03-07 | 46.48 | $72.30 | 249 |
| 2023-03-06 | 46.75 | $72.51 | 968 |
| 2023-03-03 | 44.89 | $71.25 | 940 |
| 2023-03-02 | 44.27 | $70.83 | 549 |
| 2023-03-01 | 47.03 | $73.14 | 536 |
| 2023-02-28 | 47.03 | $73.14 | 1273 |
| 2023-02-27 | 47.76 | $73.77 | 673 |
| 2023-02-24 | 46.17 | $72.51 | 317 |
| 2023-02-23 | 44.28 | $71.04 | 853 |
| 2023-02-22 | 47.19 | $73.77 | 401 |
| 2023-02-21 | 49.36 | $75.69 | 459 |
| 2023-02-17 | 51.07 | $77.16 | 354 |
| 2023-02-16 | 53.58 | $79.26 | 684 |
| 2023-02-15 | 53.83 | $79.47 | 1017 |
| 2023-02-14 | 55.31 | $80.73 | 920 |
| 2023-02-13 | 52.85 | $78.21 | 808 |
| 2023-02-10 | 54.27 | $79.47 | 1093 |
| 2023-02-09 | 58.77 | $83.25 | 1008 |
| 2023-02-08 | 63.21 | $86.61 | 2903 |
| 2023-02-07 | 69.42 | $90.81 | 4973 |
| 2023-02-06 | 68.23 | $89.13 | 2035 |
| 2023-02-03 | 67.48 | $88.08 | 1903 |
| 2023-02-02 | 69.03 | $89.13 | 6321 |
| 2023-02-01 | 58.07 | $76.53 | 1315 |
| 2023-01-31 | 54.19 | $73.35 | 1237 |
| 2023-01-30 | 53.10 | $72.51 | 1135 |
| 2023-01-27 | 54.33 | $73.35 | 1177 |
| 2023-01-26 | 51.10 | $70.83 | 1145 |
| 2023-01-25 | 51.39 | $71.04 | 1138 |
| 2023-01-24 | 51.39 | $71.04 | 783 |
| 2023-01-23 | 52.18 | $71.67 | 1305 |
| 2023-01-20 | 54.04 | $73.14 | 667 |
| 2023-01-19 | 52.19 | $71.46 | 1247 |
| 2023-01-18 | 55.08 | $73.77 | 2185 |
| 2023-01-17 | 55.08 | $73.77 | 1357 |
| 2023-01-13 | 54.46 | $73.14 | 1253 |
| 2023-01-12 | 55.18 | $73.77 | 1587 |
| 2023-01-11 | 52.80 | $71.25 | 1446 |
| 2023-01-10 | 49.62 | $68.10 | 1070 |
| 2023-01-09 | 47.62 | $66.21 | 1270 |
| 2023-01-06 | 46.95 | $65.58 | 823 |
| 2023-01-05 | 46.95 | $65.58 | 905 |
| 2023-01-04 | 44.38 | $63.06 | 1798 |
| 2023-01-03 | 39.00 | $58.23 | 1738 |
| 2022-12-30 | 32.84 | $53.40 | 2846 |
| 2022-12-29 | 35.19 | $56.76 | 4031 |
| 2022-12-28 | 36.43 | $58.44 | 1703 |
| 2022-12-27 | 37.69 | $60.12 | 2368 |
| 2022-12-23 | 41.06 | $64.32 | 1446 |
| 2022-12-22 | 41.06 | $64.32 | 1322 |
| 2022-12-21 | 40.82 | $64.11 | 1305 |
| 2022-12-20 | 40.13 | $63.48 | 1827 |
| 2022-12-19 | 41.20 | $64.95 | 1841 |
| 2022-12-16 | 42.58 | $66.84 | 1239 |
| 2022-12-15 | 38.66 | $63.06 | 1019 |
| 2022-12-14 | 41.34 | $66.84 | 1171 |
| 2022-12-13 | 43.41 | $69.57 | 1345 |
| 2022-12-12 | 44.21 | $70.62 | 879 |
| 2022-12-09 | 46.69 | $73.77 | 486 |
| 2022-12-08 | 45.33 | $72.30 | 958 |
| 2022-12-07 | 48.18 | $75.90 | 1127 |
| 2022-12-06 | 48.00 | $75.69 | 1680 |
| 2022-12-05 | 53.50 | $82.20 | 985 |
| 2022-12-02 | 53.88 | $82.62 | 840 |
| 2022-12-01 | 54.99 | $83.88 | 1153 |
| 2022-11-30 | 54.55 | $83.25 | 1437 |
| 2022-11-29 | 54.55 | $83.25 | 901 |
| 2022-11-28 | 56.05 | $85.14 | 1892 |
| 2022-11-25 | 55.92 | $84.93 | 776 |
| 2022-11-23 | 55.67 | $84.51 | 1552 |
| 2022-11-22 | 55.56 | $84.30 | 2263 |
| 2022-11-21 | 56.70 | $85.98 | 9517 |
| 2022-11-18 | 71.08 | $103.41 | 12023 |
| 2022-11-17 | 72.34 | $104.67 | 16189 |
| 2022-11-16 | 66.05 | $90.81 | 47746 |
| 2022-11-15 | 47.71 | $68.31 | 988 |
| 2022-11-14 | 46.94 | $67.68 | 741 |
| 2022-11-11 | 48.75 | $69.36 | 1466 |
| 2022-11-10 | 40.63 | $63.06 | 1229 |
| 2022-11-09 | 39.42 | $62.22 | 1339 |
| 2022-11-08 | 41.86 | $64.74 | 575 |
| 2022-11-07 | 44.24 | $67.05 | 1092 |
| 2022-11-04 | 43.69 | $66.63 | 815 |
| 2022-11-03 | 45.41 | $68.31 | 784 |
| 2022-11-02 | 46.49 | $69.36 | 559 |
| 2022-11-01 | 48.24 | $71.04 | 797 |
| 2022-10-31 | 50.50 | $73.14 | 664 |
| 2022-10-28 | 54.40 | $76.53 | 1276 |
| 2022-10-27 | 55.67 | $77.58 | 1634 |
| 2022-10-26 | 48.85 | $71.25 | 2066 |
| 2022-10-25 | 44.84 | $68.10 | 1250 |
| 2022-10-24 | 39.42 | $64.32 | 953 |
| 2022-10-21 | 40.68 | $65.58 | 662 |
| 2022-10-20 | 38.17 | $63.90 | 938 |
| 2022-10-19 | 37.85 | $63.69 | 794 |
| 2022-10-18 | 38.04 | $63.90 | 751 |
| 2022-10-17 | 38.57 | $64.53 | 564 |
| 2022-10-14 | 38.74 | $64.74 | 373 |
| 2022-10-13 | 39.24 | $65.37 | 752 |
| 2022-10-12 | 40.05 | $66.42 | 732 |
| 2022-10-11 | 37.85 | $64.53 | 880 |
| 2022-10-10 | 37.61 | $64.32 | 810 |
| 2022-10-07 | 40.61 | $68.52 | 1145 |
| 2022-10-06 | 40.61 | $68.52 | 1871 |
| 2022-10-05 | 42.28 | $70.83 | 366 |
| 2022-10-04 | 42.43 | $71.04 | 792 |
| 2022-10-03 | 38.91 | $67.47 | 970 |
| 2022-09-30 | 37.84 | $66.42 | 572 |
| 2022-09-29 | 38.61 | $67.68 | 1634 |
| 2022-09-28 | 42.12 | $73.14 | 1248 |
| 2022-09-27 | 39.72 | $70.62 | 767 |
| 2022-09-26 | 35.01 | $66.00 | 837 |
| 2022-09-23 | 35.61 | $67.05 | 2919 |
| 2022-09-22 | 38.91 | $72.51 | 1539 |
| 2022-09-21 | 43.81 | $79.47 | 1322 |
| 2022-09-20 | 42.35 | $78.00 | 691 |
| 2022-09-19 | 43.11 | $79.05 | 653 |
| 2022-09-16 | 43.11 | $79.05 | 1287 |
| 2022-09-15 | 44.85 | $81.57 | 662 |
| 2022-09-14 | 45.73 | $82.83 | 930 |
| 2022-09-13 | 45.39 | $82.41 | 992 |
| 2022-09-12 | 49.02 | $87.66 | 1108 |
| 2022-09-09 | 48.71 | $87.24 | 588 |
| 2022-09-08 | 51.09 | $90.60 | 894 |
| 2022-09-07 | 44.68 | $82.20 | 1134 |
| 2022-09-06 | 43.09 | $80.31 | 486 |
| 2022-09-02 | 44.03 | $81.78 | 910 |
| 2022-09-01 | 44.29 | $82.20 | 1108 |
| 2022-08-31 | 47.22 | $86.82 | 590 |
| 2022-08-30 | 46.14 | $85.35 | 1120 |
| 2022-08-29 | 48.00 | $88.29 | 1044 |
| 2022-08-26 | 50.49 | $92.07 | 695 |
| 2022-08-25 | 54.03 | $97.11 | 1044 |
| 2022-08-24 | 53.90 | $96.90 | 1019 |
| 2022-08-23 | 49.92 | $90.60 | 897 |
| 2022-08-22 | 49.23 | $89.55 | 1062 |
| 2022-08-19 | 51.25 | $92.70 | 2019 |
| 2022-08-18 | 57.04 | $100.89 | 920 |
| 2022-08-17 | 57.68 | $101.73 | 1593 |
| 2022-08-16 | 58.92 | $103.41 | 4481 |
| 2022-08-15 | 68.22 | $114.57 | 2090 |
| 2022-08-12 | 68.41 | $114.78 | 5407 |
| 2022-08-11 | 62.92 | $103.20 | 5305 |
| 2022-08-10 | 55.76 | $91.86 | 2713 |
| 2022-08-09 | 51.29 | $86.19 | 2459 |
| 2022-08-08 | 51.84 | $86.82 | 3009 |
| 2022-08-05 | 47.74 | $81.99 | 920 |
| 2022-08-04 | 47.74 | $81.99 | 1138 |
| 2022-08-03 | 47.39 | $81.57 | 794 |
| 2022-08-02 | 44.74 | $78.42 | 903 |
| 2022-08-01 | 45.76 | $79.89 | 890 |
| 2022-07-29 | 41.99 | $75.48 | 1219 |
| 2022-07-28 | 42.12 | $75.69 | 826 |
| 2022-07-27 | 43.56 | $78.00 | 733 |
| 2022-07-26 | 41.67 | $75.69 | 1188 |
| 2022-07-25 | 45.20 | $81.36 | 1022 |
| 2022-07-22 | 49.48 | $87.45 | 1359 |
| 2022-07-21 | 49.79 | $87.87 | 1158 |
| 2022-07-20 | 50.08 | $88.29 | 1150 |
| 2022-07-19 | 48.48 | $85.98 | 773 |
| 2022-07-18 | 46.24 | $82.83 | 1285 |
| 2022-07-15 | 45.79 | $82.20 | 834 |
| 2022-07-14 | 45.50 | $81.78 | 617 |
| 2022-07-13 | 45.73 | $82.20 | 691 |
| 2022-07-12 | 47.33 | $85.14 | 434 |
| 2022-07-11 | 46.95 | $84.51 | 894 |
| 2022-07-08 | 47.60 | $85.77 | 3040 |
| 2022-07-07 | 49.54 | $89.55 | 1582 |
| 2022-07-06 | 44.78 | $81.15 | 733 |
| 2022-07-05 | 45.19 | $81.99 | 867 |
| 2022-07-01 | 46.48 | $84.72 | 1016 |
| 2022-06-30 | 42.89 | $78.42 | 843 |
| 2022-06-29 | 44.11 | $81.15 | 1209 |
| 2022-06-28 | 45.14 | $83.46 | 2232 |
| 2022-06-27 | 47.85 | $89.34 | 3355 |
| 2022-06-24 | 47.95 | $89.55 | 2451 |
| 2022-06-23 | 46.39 | $86.40 | 4468 |
| 2022-06-22 | 40.53 | $75.48 | 3715 |
| 2022-06-21 | 38.42 | $71.88 | 5130 |
| 2022-06-17 | 31.56 | $61.17 | 32108 |
| 2022-06-16 | 32.86 | $65.16 | 5542 |
| 2022-06-15 | 35.64 | $73.14 | 5479 |
| 2022-06-14 | 36.58 | $75.69 | 4346 |
| 2022-06-13 | 36.88 | $76.53 | 4031 |
| 2022-06-10 | 42.40 | $90.39 | 1244 |
| 2022-06-09 | 45.44 | $96.90 | 947 |
| 2022-06-08 | 47.74 | $101.52 | 1205 |
| 2022-06-07 | 46.93 | $100.05 | 2505 |
| 2022-06-06 | 47.53 | $101.31 | 959 |
| 2022-06-03 | 47.10 | $100.47 | 1240 |
| 2022-06-02 | 48.42 | $103.41 | 1905 |
| 2022-06-01 | 46.28 | $99.00 | 2640 |
| 2022-05-31 | 48.28 | $103.62 | 3306 |
| 2022-05-27 | 50.95 | $109.53 | 3795 |
| 2022-05-26 | 48.23 | $103.62 | 2805 |
| 2022-05-25 | 50.71 | $109.11 | 7148 |
| 2022-05-24 | 52.08 | $112.05 | 6110 |
| 2022-05-23 | 55.97 | $120.03 | 23110 |
| 2022-05-20 | 45.22 | $97.95 | 5510 |
| 2022-05-19 | 44.61 | $96.90 | 4152 |
| 2022-05-18 | 39.05 | $87.87 | 5330 |
| 2022-05-17 | 37.39 | $85.35 | 8496 |
| 2022-05-16 | 30.81 | $76.11 | 13956 |
| 2022-05-13 | 25.73 | $69.78 | 19962 |
| 2022-05-12 | 24.33 | $68.10 | 11675 |
| 2022-05-11 | 26.08 | $74.40 | 5833 |
| 2022-05-10 | 29.00 | $83.67 | 3600 |
| 2022-05-09 | 29.94 | $86.40 | 2648 |
| 2022-05-06 | 35.18 | $99.63 | 2722 |
| 2022-05-05 | 36.03 | $101.52 | 1334 |
| 2022-05-04 | 38.41 | $106.59 | 3776 |
| 2022-05-03 | 33.37 | $100.47 | 1948 |
| 2022-05-02 | 32.10 | $99.00 | 1398 |
| 2022-04-29 | 31.03 | $97.74 | 1662 |
| 2022-04-28 | 32.74 | $102.15 | 1302 |
| 2022-04-27 | 31.72 | $100.89 | 1395 |
| 2022-04-26 | 30.37 | $99.21 | 2429 |
| 2022-04-25 | 32.84 | $105.96 | 1629 |
| 2022-04-22 | 32.84 | $105.96 | 1210 |
| 2022-04-21 | 33.76 | $108.48 | 2309 |
| 2022-04-20 | 36.18 | $114.78 | 1380 |
| 2022-04-19 | 36.68 | $116.04 | 3447 |
| 2022-04-18 | 36.76 | $116.25 | 3386 |
| 2022-04-14 | 38.44 | $120.66 | 2142 |
| 2022-04-13 | 39.67 | $123.81 | 1909 |
| 2022-04-12 | 37.52 | $120.24 | 2665 |
| 2022-04-11 | 37.82 | $121.08 | 4570 |
| 2022-04-08 | 38.78 | $123.81 | 3728 |
| 2022-04-07 | 38.55 | $123.39 | 2783 |
| 2022-04-06 | 39.90 | $127.38 | 3034 |
| 2022-04-05 | 41.64 | $132.42 | 4442 |
| 2022-04-04 | 43.45 | $137.49 | 4197 |
| 2022-04-01 | 40.37 | $131.16 | 8858 |
| 2022-03-31 | 43.52 | $140.01 | 8895 |
| 2022-03-30 | 44.46 | $142.53 | 3054 |
| 2022-03-29 | 47.89 | $151.35 | 4048 |
| 2022-03-28 | 43.77 | $142.53 | 2268 |
| 2022-03-25 | 44.24 | $143.79 | 3119 |
| 2022-03-24 | 45.18 | $146.31 | 1903 |
| 2022-03-23 | 46.10 | $148.83 | 2607 |
| 2022-03-22 | 47.01 | $151.35 | 3807 |
| 2022-03-21 | 43.28 | $142.53 | 2121 |
| 2022-03-18 | 44.56 | $146.31 | 2983 |
| 2022-03-17 | 43.50 | $143.79 | 2574 |
| 2022-03-16 | 42.46 | $141.27 | 5764 |
| 2022-03-15 | 35.70 | $126.12 | 3237 |
| 2022-03-14 | 33.85 | $122.34 | 4242 |
| 2022-03-11 | 36.50 | $132.42 | 3677 |
| 2022-03-10 | 38.29 | $138.75 | 1921 |
| 2022-03-09 | 38.65 | $140.01 | 5147 |
| 2022-03-08 | 39.71 | $143.79 | 14672 |
| 2022-03-07 | 33.97 | $131.16 | 3200 |
| 2022-03-04 | 34.59 | $133.68 | 3673 |
| 2022-03-03 | 36.18 | $140.01 | 3648 |
| 2022-03-02 | 38.70 | $149.46 | 5403 |
| 2022-03-01 | 37.88 | $147.57 | 3349 |
| 2022-02-28 | 39.55 | $153.87 | 5351 |
| 2022-02-25 | 41.29 | $160.17 | 3234 |
| 2022-02-24 | 38.74 | $153.87 | 4309 |
| 2022-02-23 | 36.09 | $147.57 | 11472 |
| 2022-02-22 | 36.69 | $150.09 | 2589 |
| 2022-02-18 | 37.89 | $155.13 | 2742 |
| 2022-02-17 | 39.11 | $160.17 | 2169 |
| 2022-02-16 | 41.66 | $170.28 | 2793 |
| 2022-02-15 | 39.80 | $165.24 | 2874 |
| 2022-02-14 | 36.42 | $156.39 | 2211 |
| 2022-02-11 | 37.27 | $160.17 | 3276 |
| 2022-02-10 | 39.61 | $170.28 | 2361 |
| 2022-02-09 | 41.47 | $177.84 | 2394 |
| 2022-02-08 | 40.14 | $174.06 | 2562 |
| 2022-02-07 | 39.26 | $171.54 | 2556 |
| 2022-02-04 | 38.84 | $170.28 | 1955 |
| 2022-02-03 | 37.17 | $165.24 | 2750 |
| 2022-02-02 | 39.75 | $177.84 | 3566 |
| 2022-02-01 | 42.84 | $191.70 | 4226 |
| 2022-01-31 | 41.26 | $186.66 | 7174 |
| 2022-01-28 | 30.79 | $157.65 | 4657 |
| 2022-01-27 | 27.04 | $148.83 | 5098 |
| 2022-01-26 | 29.66 | $163.95 | 4525 |
| 2022-01-25 | 30.13 | $166.50 | 4339 |
| 2022-01-24 | 31.53 | $174.06 | 10948 |
| 2022-01-21 | 32.00 | $176.58 | 7371 |
| 2022-01-20 | 34.71 | $190.44 | 5610 |
| 2022-01-19 | 35.76 | $195.51 | 5862 |
| 2022-01-18 | 36.82 | $200.55 | 8816 |
| 2022-01-14 | 38.15 | $206.85 | 6896 |
| 2022-01-13 | 35.02 | $198.03 | 5508 |
| 2022-01-12 | 37.06 | $208.11 | 5996 |
| 2022-01-11 | 37.58 | $210.63 | 7209 |
| 2022-01-10 | 34.06 | $200.55 | 15771 |
| 2022-01-07 | 35.73 | $209.37 | 4919 |
| 2022-01-06 | 34.87 | $206.85 | 5751 |
| 2022-01-05 | 35.32 | $209.37 | 9020 |
| 2022-01-04 | 38.15 | $224.49 | 4421 |
| 2022-01-03 | 39.40 | $230.82 | 7527 |
| 2021-12-31 | 34.06 | $214.41 | 8580 |
| 2021-12-30 | 34.96 | $219.45 | 12779 |
| 2021-12-29 | 34.13 | $216.93 | 9403 |
| 2021-12-28 | 34.55 | $219.45 | 7432 |
| 2021-12-27 | 35.80 | $227.04 | 11197 |
| 2021-12-23 | 37.29 | $235.86 | 5882 |
| 2021-12-22 | 36.57 | $233.34 | 5259 |
| 2021-12-21 | 36.77 | $234.60 | 9154 |
| 2021-12-20 | 35.09 | $228.30 | 10609 |
| 2021-12-17 | 36.19 | $235.86 | 27560 |
| 2021-12-16 | 35.55 | $233.34 | 14381 |
| 2021-12-15 | 38.48 | $253.50 | 12932 |
| 2021-12-14 | 33.96 | $235.86 | 13387 |
| 2021-12-13 | 35.74 | $248.46 | 15799 |
| 2021-12-10 | 35.42 | $247.20 | 9172 |
| 2021-12-09 | 36.28 | $253.50 | 6768 |
| 2021-12-08 | 39.38 | $274.95 | 8121 |
| 2021-12-07 | 36.34 | $262.35 | 10923 |
| 2021-12-06 | 32.82 | $248.46 | 15083 |
| 2021-12-03 | 30.15 | $238.38 | 16000 |
| 2021-12-02 | 33.47 | $264.87 | 14168 |
| 2021-12-01 | 29.98 | $252.24 | 19357 |
| 2021-11-30 | 33.11 | $276.21 | 17412 |
| 2021-11-29 | 34.18 | $283.77 | 12594 |
| 2021-11-26 | 37.23 | $303.96 | 4364 |
| 2021-11-24 | 37.63 | $306.48 | 8525 |
| 2021-11-23 | 33.94 | $292.62 | 14672 |
| 2021-11-22 | 35.20 | $301.44 | 10274 |
| 2021-11-19 | 37.47 | $316.59 | 5870 |
| 2021-11-18 | 37.85 | $319.11 | 15514 |
| 2021-11-17 | 42.43 | $346.86 | 8768 |
| 2021-11-16 | 46.82 | $369.54 | 7316 |
| 2021-11-15 | 48.14 | $375.87 | 13636 |
| 2021-11-12 | 44.26 | $359.46 | 6872 |
| 2021-11-11 | 44.26 | $359.46 | 5428 |
| 2021-11-10 | 44.26 | $359.46 | 14584 |
| 2021-11-09 | 48.83 | $383.43 | 8321 |
| 2021-11-08 | 50.66 | $392.25 | 10196 |
| 2021-11-05 | 46.29 | $372.06 | 10450 |
| 2021-11-04 | 50.25 | $390.99 | 6606 |
| 2021-11-03 | 53.44 | $404.85 | 7669 |
| 2021-11-02 | 53.44 | $404.85 | 11624 |
| 2021-11-01 | 56.07 | $416.22 | 25731 |
| 2021-10-29 | 49.52 | $384.69 | 14501 |
| 2021-10-28 | 50.96 | $390.99 | 16066 |
| 2021-10-27 | 47.48 | $375.87 | 21761 |
| 2021-10-26 | 50.61 | $389.73 | 76905 |
| 2021-10-25 | 56.04 | $411.18 | 63933 |
| 2021-10-22 | 56.72 | $413.70 | 67957 |
| 2021-10-21 | 45.38 | $368.28 | 7657 |
| 2021-10-20 | 45.00 | $367.02 | 4071 |
| 2021-10-19 | 45.30 | $368.28 | 6067 |
| 2021-10-18 | 41.21 | $354.42 | 10963 |
| 2021-10-15 | 41.75 | $356.94 | 4742 |
| 2021-10-14 | 44.52 | $369.54 | 6532 |
| 2021-10-13 | 41.19 | $358.20 | 5075 |
| 2021-10-12 | 41.45 | $359.46 | 2944 |
| 2021-10-11 | 38.86 | $350.64 | 5070 |
| 2021-10-08 | 40.56 | $359.46 | 7313 |
| 2021-10-07 | 41.55 | $364.50 | 5516 |
| 2021-10-06 | 37.96 | $351.90 | 5029 |
| 2021-10-05 | 39.34 | $359.46 | 10710 |
| 2021-10-04 | 40.26 | $364.50 | 10769 |
| 2021-10-01 | 43.17 | $379.65 | 14421 |
| 2021-09-30 | 46.34 | $394.77 | 18656 |
| 2021-09-29 | 41.95 | $378.39 | 13701 |
| 2021-09-28 | 45.78 | $396.03 | 11304 |
| 2021-09-27 | 49.14 | $409.92 | 15614 |
| 2021-09-24 | 43.80 | $390.99 | 13421 |
| 2021-09-23 | 43.43 | $389.73 | 11502 |
| 2021-09-22 | 42.70 | $387.21 | 7831 |
| 2021-09-21 | 39.76 | $377.13 | 13946 |
| 2021-09-20 | 32.79 | $355.68 | 18174 |
| 2021-09-17 | 42.38 | $399.81 | 6606 |
| 2021-09-16 | 38.99 | $390.99 | 15171 |
| 2021-09-15 | 38.99 | $390.99 | 12801 |
| 2021-09-14 | 39.29 | $392.25 | 13938 |
| 2021-09-13 | 40.16 | $396.03 | 11871 |
| 2021-09-10 | 39.31 | $393.51 | 4562 |
| 2021-09-09 | 38.47 | $390.99 | 7851 |
| 2021-09-08 | 39.24 | $394.77 | 14830 |
| 2021-09-07 | 40.79 | $402.33 | 9408 |
| 2021-09-03 | 40.42 | $401.07 | 3247 |
| 2021-09-02 | 41.67 | $407.40 | 3744 |
| 2021-09-01 | 41.67 | $407.40 | 5433 |
| 2021-08-31 | 42.38 | $411.18 | 5092 |
| 2021-08-30 | 40.78 | $404.85 | 4682 |
| 2021-08-27 | 41.44 | $408.66 | 4454 |
| 2021-08-26 | 39.28 | $399.81 | 4213 |
| 2021-08-25 | 41.78 | $414.96 | 14497 |
| 2021-08-24 | 40.28 | $408.66 | 6072 |
| 2021-08-23 | 38.46 | $401.07 | 5726 |
| 2021-08-20 | 31.16 | $373.32 | 5382 |
| 2021-08-19 | 28.98 | $365.76 | 7615 |
| 2021-08-18 | 31.51 | $385.95 | 7351 |
| 2021-08-17 | 30.07 | $380.91 | 14284 |
| 2021-08-16 | 32.34 | $398.55 | 6256 |
| 2021-08-13 | 35.23 | $418.74 | 4222 |
| 2021-08-12 | 38.07 | $436.41 | 3148 |
| 2021-08-11 | 39.14 | $442.71 | 5003 |
| 2021-08-10 | 40.65 | $451.53 | 4650 |
| 2021-08-09 | 41.97 | $459.09 | 5252 |
| 2021-08-06 | 41.97 | $459.09 | 5072 |
| 2021-08-05 | 37.71 | $441.45 | 6698 |
| 2021-08-04 | 34.77 | $430.08 | 7536 |
| 2021-08-03 | 35.84 | $437.67 | 5426 |
| 2021-08-02 | 36.92 | $445.23 | 8002 |
| 2021-07-30 | 35.38 | $438.93 | 7240 |
| 2021-07-29 | 35.71 | $441.45 | 5663 |
| 2021-07-28 | 36.69 | $449.01 | 6931 |
| 2021-07-27 | 30.00 | $421.26 | 7792 |
| 2021-07-26 | 32.21 | $440.19 | 8099 |
| 2021-07-23 | 30.92 | $435.12 | 7148 |
| 2021-07-22 | 32.38 | $447.75 | 22821 |
| 2021-07-21 | 33.42 | $456.57 | 5973 |
| 2021-07-20 | 29.40 | $440.19 | 8017 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.29
2026-07-17
Close Price
$1.39
Vol: 33631
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.29 | $1.39 | 33631 |
| 2026-07-16 | -88.57 | $1.43 | 18600 |
| 2026-07-15 | -90.00 | $1.42 | 47730 |
| 2026-07-14 | -94.29 | $1.39 | 180700 |
| 2026-07-13 | -97.01 | $1.40 | 129231 |
| 2026-07-10 | -93.33 | $1.49 | 31800 |
| 2026-07-09 | -76.67 | $1.59 | 96846 |
| 2026-07-08 | -70.00 | $1.63 | 100164 |
| 2026-07-07 | -73.41 | $1.68 | 106914 |
| 2026-07-06 | -64.74 | $1.83 | 79120 |
| 2026-07-02 | -62.43 | $1.87 | 65818 |
| 2026-07-01 | -56.65 | $1.97 | 204783 |
| 2026-06-30 | -61.27 | $1.89 | 284651 |
| 2026-06-29 | -71.68 | $1.71 | 152844 |
| 2026-06-26 | -73.41 | $1.68 | 41000 |
| 2026-06-25 | -71.68 | $1.71 | 74644 |
| 2026-06-24 | -66.47 | $1.80 | 186844 |
| 2026-06-23 | -66.47 | $1.80 | 240322 |
| 2026-06-22 | -70.52 | $1.73 | 250286 |
| 2026-06-18 | -72.83 | $1.69 | 133948 |
| 2026-06-17 | -75.14 | $1.65 | 168003 |
| 2026-06-16 | -79.77 | $1.57 | 92125 |
| 2026-06-15 | -76.88 | $1.62 | 164903 |
| 2026-06-12 | -79.77 | $1.57 | 207345 |
| 2026-06-11 | -75.14 | $1.65 | 243511 |
| 2026-06-10 | -78.61 | $1.59 | 600100 |
| 2026-06-09 | -73.99 | $1.67 | 2.7M |
| 2026-06-08 | -89.60 | $1.40 | 52.9M |
| 2026-06-05 | -91.43 | $1.88 | 68285 |
| 2026-06-04 | -48.57 | $2.03 | 781700 |
| 2026-06-03 | -91.18 | $1.89 | 20800 |
| 2026-06-02 | -85.29 | $1.91 | 64215 |
| 2026-06-01 | -80.65 | $1.95 | 129816 |
| 2026-05-29 | -73.08 | $2.01 | 413114 |
| 2026-05-28 | -60.00 | $2.04 | 272700 |
| 2026-05-27 | -76.00 | $2.00 | 19558 |
| 2026-05-26 | -64.00 | $2.03 | 42409 |
| 2026-05-22 | -56.00 | $2.05 | 15390 |
| 2026-05-21 | -72.00 | $2.01 | 29200 |
| 2026-05-20 | -84.00 | $1.98 | 123971 |
| 2026-05-19 | -76.00 | $2.00 | 40000 |
| 2026-05-18 | -62.22 | $2.11 | 39019 |
| 2026-05-15 | -76.12 | $2.10 | 112471 |
| 2026-05-14 | -92.54 | $1.99 | 31300 |
| 2026-05-13 | -86.57 | $2.03 | 43161 |
| 2026-05-12 | -91.04 | $2.00 | 51729 |
| 2026-05-11 | -86.57 | $2.03 | 116720 |
| 2026-05-08 | -92.54 | $1.99 | 24000 |
| 2026-05-07 | -97.01 | $1.96 | 35016 |
| 2026-05-06 | -88.06 | $2.02 | 20106 |
| 2026-05-05 | -88.06 | $2.02 | 53910 |
| 2026-05-04 | -85.07 | $2.04 | 11945 |
| 2026-05-01 | -85.07 | $2.04 | 15721 |
| 2026-04-30 | -79.10 | $2.08 | 19700 |
| 2026-04-29 | -77.61 | $2.09 | 17803 |
| 2026-04-28 | -88.06 | $2.02 | 26610 |
| 2026-04-27 | -90.91 | $2.01 | 100670 |
| 2026-04-24 | -92.42 | $2.00 | 298400 |
| 2026-04-23 | -76.19 | $2.13 | 55900 |
| 2026-04-22 | -77.78 | $2.12 | 60100 |
| 2026-04-21 | -93.88 | $2.15 | 135342 |
| 2026-04-20 | -46.94 | $2.38 | 732939 |
| 2026-04-17 | -38.30 | $2.41 | 9302 |
| 2026-04-16 | -19.15 | $2.50 | 6401 |
| 2026-04-15 | -23.40 | $2.48 | 7517 |
| 2026-04-14 | -31.91 | $2.44 | 18935 |
| 2026-04-13 | -57.45 | $2.32 | 25141 |
| 2026-04-10 | -50.00 | $2.32 | 5106 |
| 2026-04-09 | -68.42 | $2.29 | 9621 |
| 2026-04-08 | -76.19 | $2.25 | 8162 |
| 2026-04-07 | -76.40 | $2.26 | 9200 |
| 2026-04-06 | -73.68 | $2.30 | 9946 |
| 2026-04-02 | -67.37 | $2.36 | 17011 |
| 2026-04-01 | -63.16 | $2.40 | 8725 |
| 2026-03-31 | -53.68 | $2.49 | 27287 |
| 2026-03-30 | -68.42 | $2.35 | 60802 |
| 2026-03-27 | -63.16 | $2.40 | 16907 |
| 2026-03-26 | -52.63 | $2.50 | 35649 |
| 2026-03-25 | -55.79 | $2.47 | 22503 |
| 2026-03-24 | -54.74 | $2.48 | 70109 |
| 2026-03-23 | -64.21 | $2.39 | 23100 |
| 2026-03-20 | -71.58 | $2.32 | 15421 |
| 2026-03-19 | -66.32 | $2.37 | 12831 |
| 2026-03-18 | -65.26 | $2.38 | 29891 |
| 2026-03-17 | -62.11 | $2.41 | 57101 |
| 2026-03-16 | -67.37 | $2.36 | 209600 |
| 2026-03-13 | -100.00 | $2.05 | 3.5M |
| 2026-03-12 | -37.31 | $2.75 | 13400 |
| 2026-03-11 | -35.82 | $2.76 | 39100 |
| 2026-03-10 | -37.31 | $2.75 | 48345 |
| 2026-03-09 | -10.45 | $2.93 | 100039 |
| 2026-03-06 | -48.48 | $2.67 | 16661 |
| 2026-03-05 | -36.36 | $2.75 | 27113 |
| 2026-03-04 | -50.00 | $2.71 | 17440 |
| 2026-03-03 | -72.94 | $2.56 | 24308 |
| 2026-03-02 | -69.41 | $2.59 | 31085 |
| 2026-02-27 | -62.35 | $2.65 | 62992 |
| 2026-02-26 | -53.61 | $2.78 | 134404 |
| 2026-02-25 | -85.32 | $2.49 | 24749 |
| 2026-02-24 | -90.83 | $2.43 | 19833 |
| 2026-02-23 | -97.14 | $2.40 | 24533 |
| 2026-02-20 | -96.77 | $2.52 | 22233 |
| 2026-02-19 | -90.32 | $2.58 | 9800 |
| 2026-02-18 | -78.49 | $2.69 | 11633 |
| 2026-02-17 | -94.71 | $2.59 | 13167 |
| 2026-02-13 | -89.42 | $2.69 | 23833 |
| 2026-02-12 | -90.48 | $2.67 | 28016 |
| 2026-02-11 | -88.89 | $2.70 | 27567 |
| 2026-02-10 | -88.89 | $2.70 | 35167 |
| 2026-02-09 | -87.83 | $2.72 | 46300 |
| 2026-02-06 | -92.06 | $2.64 | 25500 |
| 2026-02-05 | -98.92 | $2.54 | 53892 |
| 2026-02-04 | -92.22 | $2.81 | 76190 |
| 2026-02-03 | -75.00 | $3.12 | 44000 |
| 2026-02-02 | -75.00 | $3.12 | 47978 |
| 2026-01-30 | -75.00 | $3.12 | 57507 |
| 2026-01-29 | -73.33 | $3.15 | 172200 |
| 2026-01-28 | -75.00 | $3.12 | 327500 |
| 2026-01-27 | -83.33 | $2.97 | 231900 |
| 2026-01-26 | -85.48 | $2.97 | 99679 |
| 2026-01-23 | -85.07 | $3.00 | 87067 |
| 2026-01-22 | -84.72 | $3.03 | 136067 |
| 2026-01-21 | -83.54 | $3.09 | 286100 |
| 2026-01-20 | -79.76 | $3.21 | 8.5M |
| 2026-01-16 | -70.83 | $4.20 | 7267 |
| 2026-01-15 | -68.75 | $4.23 | 7800 |
| 2026-01-14 | -75.00 | $4.17 | 6667 |
| 2026-01-13 | -75.00 | $4.23 | 9967 |
| 2026-01-12 | -73.44 | $4.29 | 23100 |
| 2026-01-09 | -78.13 | $4.20 | 17367 |
| 2026-01-08 | -73.44 | $4.29 | 26955 |
| 2026-01-07 | -78.13 | $4.20 | 12867 |
| 2026-01-06 | -75.00 | $4.26 | 23878 |
| 2026-01-05 | -70.31 | $4.35 | 53514 |
| 2026-01-02 | -75.00 | $4.35 | 55809 |
| 2025-12-31 | -96.77 | $3.87 | 31200 |
| 2025-12-30 | -94.38 | $4.08 | 23272 |
| 2025-12-29 | -94.38 | $4.08 | 167567 |
| 2025-12-26 | -93.42 | $4.50 | 9309 |
| 2025-12-24 | -97.26 | $4.50 | 27467 |
| 2025-12-23 | -89.86 | $4.77 | 57097 |
| 2025-12-22 | -75.36 | $5.07 | 17700 |
| 2025-12-19 | -85.14 | $4.89 | 26353 |
| 2025-12-18 | -82.43 | $4.95 | 20400 |
| 2025-12-17 | -91.89 | $4.74 | 20060 |
| 2025-12-16 | -89.55 | $4.98 | 36004 |
| 2025-12-15 | -90.20 | $5.40 | 15633 |
| 2025-12-12 | -76.47 | $5.61 | 7965 |
| 2025-12-11 | -78.18 | $5.61 | 10835 |
| 2025-12-10 | -82.76 | $5.55 | 18644 |
| 2025-12-09 | -82.76 | $5.55 | 16882 |
| 2025-12-08 | -94.83 | $5.34 | 29644 |
| 2025-12-05 | -78.95 | $5.64 | 51100 |
| 2025-12-04 | -87.72 | $5.49 | 3.5M |
| 2025-12-03 | -50.00 | $6.48 | 6967 |
| 2025-12-02 | -41.18 | $6.57 | 1677 |
| 2025-12-01 | -47.06 | $6.51 | 13300 |
| 2025-11-28 | -47.06 | $6.51 | 1636 |
| 2025-11-26 | -41.18 | $6.57 | 1272 |
| 2025-11-25 | -55.88 | $6.42 | 2075 |
| 2025-11-24 | -59.46 | $6.42 | 3857 |
| 2025-11-21 | -85.37 | $6.15 | 5867 |
| 2025-11-20 | -96.61 | $6.03 | 10133 |
| 2025-11-19 | -100.00 | $6.15 | 6904 |
| 2025-11-18 | -96.08 | $6.27 | 8933 |
| 2025-11-17 | -95.65 | $6.42 | 4800 |
| 2025-11-14 | -91.30 | $6.48 | 12067 |
| 2025-11-13 | -84.78 | $6.57 | 7633 |
| 2025-11-12 | -71.15 | $6.81 | 4500 |
| 2025-11-11 | -83.02 | $6.63 | 1700 |
| 2025-11-10 | -86.79 | $6.57 | 5333 |
| 2025-11-07 | -88.24 | $6.60 | 7003 |
| 2025-11-06 | -88.24 | $6.60 | 3573 |
| 2025-11-05 | -74.51 | $6.81 | 4135 |
| 2025-11-04 | -90.20 | $6.57 | 6960 |
| 2025-11-03 | -76.47 | $6.78 | 3806 |
| 2025-10-31 | -70.59 | $6.87 | 4247 |
| 2025-10-30 | -74.07 | $6.75 | 8943 |
| 2025-10-29 | -57.63 | $6.93 | 2867 |
| 2025-10-28 | -57.63 | $6.93 | 2874 |
| 2025-10-27 | -52.54 | $7.02 | 5506 |
| 2025-10-24 | -49.15 | $7.08 | 5567 |
| 2025-10-23 | -45.76 | $7.14 | 4422 |
| 2025-10-22 | -55.93 | $6.96 | 8733 |
| 2025-10-21 | -50.85 | $7.05 | 12873 |
| 2025-10-20 | -47.46 | $7.11 | 23900 |
| 2025-10-17 | -60.66 | $6.84 | 16209 |
| 2025-10-16 | -78.69 | $6.51 | 73767 |
| 2025-10-15 | -21.31 | $7.56 | 89150 |
| 2025-10-14 | -31.82 | $7.02 | 8040 |
| 2025-10-13 | -18.18 | $7.20 | 10508 |
| 2025-10-10 | -44.00 | $6.78 | 43600 |
| 2025-10-09 | -12.00 | $7.26 | 9400 |
| 2025-10-08 | -51.61 | $6.84 | 3933 |
| 2025-10-07 | -61.54 | $6.69 | 10467 |
| 2025-10-06 | -64.62 | $6.63 | 8336 |
| 2025-10-03 | -61.54 | $6.69 | 6633 |
| 2025-10-02 | -81.54 | $6.30 | 5171 |
| 2025-10-01 | -83.08 | $6.27 | 7949 |
| 2025-09-30 | -80.00 | $6.33 | 13633 |
| 2025-09-29 | -78.46 | $6.36 | 14307 |
| 2025-09-26 | -72.31 | $6.48 | 20633 |
| 2025-09-25 | -60.00 | $6.72 | 54537 |
| 2025-09-24 | -47.69 | $6.96 | 12503 |
| 2025-09-23 | -63.24 | $6.69 | 9703 |
| 2025-09-22 | -65.79 | $6.72 | 19867 |
| 2025-09-19 | -88.16 | $6.21 | 9371 |
| 2025-09-18 | -86.84 | $6.24 | 10700 |
| 2025-09-17 | -89.47 | $6.18 | 10700 |
| 2025-09-16 | -86.84 | $6.24 | 10300 |
| 2025-09-15 | -85.53 | $6.27 | 79725 |
| 2025-09-12 | -50.85 | $7.38 | 17778 |
| 2025-09-11 | -66.67 | $7.11 | 55307 |
| 2025-09-10 | -56.67 | $7.29 | 106333 |
| 2025-09-09 | -55.00 | $7.32 | 21233 |
| 2025-09-08 | -60.00 | $7.23 | 4944 |
| 2025-09-05 | -63.33 | $7.17 | 2067 |
| 2025-09-04 | -58.33 | $7.26 | 8771 |
| 2025-09-03 | -55.00 | $7.32 | 13050 |
| 2025-09-02 | -80.00 | $6.87 | 12316 |
| 2025-08-29 | -70.00 | $7.05 | 8006 |
| 2025-08-28 | -60.00 | $7.23 | 8147 |
| 2025-08-27 | -68.57 | $7.17 | 12957 |
| 2025-08-26 | -73.49 | $7.17 | 46610 |
| 2025-08-25 | -64.76 | $7.62 | 32310 |
| 2025-08-22 | -66.67 | $7.56 | 20669 |
| 2025-08-21 | -94.44 | $6.72 | 8496 |
| 2025-08-20 | -93.84 | $6.78 | 12107 |
| 2025-08-19 | -99.26 | $6.84 | 11975 |
| 2025-08-18 | -95.42 | $7.14 | 32444 |
| 2025-08-15 | -72.00 | $8.19 | 14862 |
| 2025-08-14 | -79.20 | $7.92 | 13387 |
| 2025-08-13 | -81.75 | $7.83 | 4345 |
| 2025-08-12 | -88.89 | $7.56 | 4101 |
| 2025-08-11 | -89.68 | $7.53 | 15156 |
| 2025-08-08 | -89.68 | $7.53 | 9315 |
| 2025-08-07 | -89.68 | $7.53 | 6536 |
| 2025-08-06 | -83.33 | $7.77 | 5366 |
| 2025-08-05 | -82.14 | $7.89 | 7260 |
| 2025-08-04 | -85.71 | $7.74 | 137791 |
| 2025-08-01 | -94.38 | $7.86 | 7483 |
| 2025-07-31 | -96.00 | $8.07 | 31256 |
| 2025-07-30 | -96.15 | $8.64 | 5753 |
| 2025-07-29 | -96.15 | $8.64 | 22268 |
| 2025-07-28 | -86.55 | $9.30 | 27682 |
| 2025-07-25 | -79.83 | $9.54 | 31833 |
| 2025-07-24 | -75.00 | $9.87 | 136625 |
| 2025-07-23 | -84.82 | $9.54 | 25189 |
| 2025-07-22 | -90.18 | $9.36 | 18149 |
| 2025-07-21 | -92.86 | $9.27 | 34042 |
| 2025-07-18 | -93.27 | $9.48 | 279846 |
| 2025-07-17 | -64.29 | $10.50 | 19120 |
| 2025-07-16 | -92.86 | $9.66 | 7597 |
| 2025-07-15 | -86.73 | $9.84 | 16892 |
| 2025-07-14 | -70.41 | $10.32 | 6835 |
| 2025-07-11 | -72.45 | $10.26 | 9894 |
| 2025-07-10 | -62.24 | $10.56 | 7426 |
| 2025-07-09 | -70.59 | $10.50 | 35222 |
| 2025-07-08 | -70.59 | $10.50 | 10304 |
| 2025-07-07 | -70.59 | $10.50 | 54142 |
| 2025-07-03 | -50.42 | $11.22 | 14053 |
| 2025-07-02 | -52.10 | $11.16 | 35133 |
| 2025-07-01 | -66.39 | $10.65 | 37244 |
| 2025-06-30 | -90.76 | $9.78 | 23829 |
| 2025-06-27 | -71.79 | $10.50 | 24223 |
| 2025-06-26 | -74.36 | $10.41 | 89065 |
| 2025-06-25 | -94.87 | $9.69 | 18505 |
| 2025-06-24 | -96.58 | $9.63 | 12734 |
| 2025-06-23 | -90.74 | $10.08 | 16751 |
| 2025-06-20 | -88.89 | $10.14 | 3460 |
| 2025-06-18 | -91.67 | $10.05 | 8168 |
| 2025-06-17 | -97.22 | $9.87 | 20048 |
| 2025-06-16 | -87.50 | $10.50 | 13729 |
| 2025-06-13 | -85.48 | $10.62 | 10519 |
| 2025-06-12 | -83.64 | $11.04 | 13273 |
| 2025-06-11 | -82.52 | $11.25 | 29176 |
| 2025-06-10 | -74.07 | $11.97 | 38116 |
| 2025-06-09 | -72.22 | $12.06 | 104053 |
| 2025-06-06 | -82.72 | $11.55 | 2217 |
| 2025-06-05 | -88.27 | $11.28 | 3951 |
| 2025-06-04 | -90.12 | $11.19 | 7601 |
| 2025-06-03 | -92.05 | $11.13 | 9681 |
| 2025-06-02 | -92.05 | $11.13 | 7531 |
| 2025-05-30 | -90.34 | $11.22 | 7375 |
| 2025-05-29 | -83.93 | $11.76 | 3306 |
| 2025-05-28 | -86.31 | $11.64 | 4821 |
| 2025-05-27 | -81.55 | $11.88 | 9513 |
| 2025-05-23 | -76.19 | $12.15 | 6200 |
| 2025-05-22 | -79.76 | $11.97 | 2436 |
| 2025-05-21 | -80.95 | $11.91 | 6927 |
| 2025-05-20 | -67.26 | $12.60 | 20105 |
| 2025-05-19 | -73.21 | $12.30 | 33191 |
| 2025-05-16 | -57.14 | $13.11 | 8920 |
| 2025-05-15 | -53.57 | $13.29 | 4705 |
| 2025-05-14 | -59.52 | $12.99 | 12597 |
| 2025-05-13 | -70.83 | $12.42 | 38073 |
| 2025-05-12 | -67.26 | $13.71 | 6579 |
| 2025-05-09 | -55.91 | $13.86 | 3021 |
| 2025-05-08 | -56.76 | $13.47 | 2659 |
| 2025-05-07 | -46.62 | $13.92 | 1813 |
| 2025-05-06 | -33.11 | $14.52 | 12013 |
| 2025-05-05 | -27.66 | $14.61 | 2147 |
| 2025-05-02 | -7.80 | $15.45 | 1851 |
| 2025-05-01 | -21.28 | $14.88 | 1855 |
| 2025-04-30 | -28.37 | $14.58 | 1086 |
| 2025-04-29 | -4.96 | $15.57 | 1920 |
| 2025-04-28 | -15.75 | $14.76 | 1767 |
| 2025-04-25 | -29.13 | $14.25 | 1508 |
| 2025-04-24 | -9.82 | $14.58 | 949 |
| 2025-04-23 | -30.25 | $14.04 | 1443 |
| 2025-04-22 | -57.98 | $13.05 | 3582 |
| 2025-04-21 | -71.43 | $12.69 | 2551 |
| 2025-04-17 | -56.39 | $13.29 | 4291 |
| 2025-04-16 | -44.36 | $13.77 | 1575 |
| 2025-04-15 | -46.38 | $13.77 | 2312 |
| 2025-04-14 | -52.17 | $13.53 | 3772 |
| 2025-04-11 | -73.91 | $12.63 | 2099 |
| 2025-04-10 | -87.04 | $12.18 | 12342 |
| 2025-04-09 | -76.87 | $13.02 | 4291 |
| 2025-04-08 | -74.03 | $13.20 | 3858 |
| 2025-04-07 | -77.84 | $13.35 | 4529 |
| 2025-04-04 | -87.04 | $13.02 | 2788 |
| 2025-04-03 | -85.81 | $13.44 | 3582 |
| 2025-04-02 | -62.16 | $14.49 | 3297 |
| 2025-04-01 | -75.00 | $13.92 | 1180 |
| 2025-03-31 | -86.49 | $13.41 | 5456 |
| 2025-03-28 | -98.43 | $13.50 | 2846 |
| 2025-03-27 | -89.43 | $13.95 | 2735 |
| 2025-03-26 | -80.49 | $14.28 | 3597 |
| 2025-03-25 | -77.91 | $14.70 | 3288 |
| 2025-03-24 | -73.84 | $14.91 | 4409 |
| 2025-03-21 | -88.18 | $14.79 | 1197 |
| 2025-03-20 | -92.51 | $14.34 | 5655 |
| 2025-03-19 | -87.61 | $14.85 | 5650 |
| 2025-03-18 | -87.03 | $14.91 | 14747 |
| 2025-03-17 | -85.88 | $15.03 | 5789 |
| 2025-03-14 | -85.01 | $15.12 | 20794 |
| 2025-03-13 | -82.71 | $15.36 | 29368 |
| 2025-03-12 | -74.93 | $16.17 | 26217 |
| 2025-03-11 | -77.81 | $15.87 | 37929 |
| 2025-03-10 | -91.07 | $14.49 | 4481 |
| 2025-03-07 | -76.37 | $16.02 | 3278 |
| 2025-03-06 | -78.67 | $15.78 | 2212 |
| 2025-03-05 | -70.18 | $17.04 | 6593 |
| 2025-03-04 | -95.17 | $14.58 | 7478 |
| 2025-03-03 | -94.19 | $15.51 | 5243 |
| 2025-02-28 | -93.31 | $15.60 | 5457 |
| 2025-02-27 | -95.38 | $15.93 | 10040 |
| 2025-02-26 | -97.56 | $16.83 | 19048 |
| 2025-02-25 | -88.13 | $17.88 | 23153 |
| 2025-02-24 | -90.83 | $17.79 | 593899 |
| 2025-02-21 | -97.07 | $18.81 | 5685 |
| 2025-02-20 | -86.65 | $19.77 | 2013 |
| 2025-02-19 | -86.32 | $19.80 | 1613 |
| 2025-02-18 | -90.00 | $19.65 | 4292 |
| 2025-02-14 | -86.65 | $20.19 | 15655 |
| 2025-02-13 | -93.22 | $19.62 | 1215 |
| 2025-02-12 | -98.68 | $18.75 | 3644 |
| 2025-02-11 | -96.91 | $19.41 | 5492 |
| 2025-02-10 | -93.45 | $20.34 | 5643 |
| 2025-02-07 | -92.95 | $21.03 | 3055 |
| 2025-02-06 | -92.95 | $21.03 | 3984 |
| 2025-02-05 | -81.85 | $22.71 | 6247 |
| 2025-02-04 | -96.46 | $20.64 | 3139 |
| 2025-02-03 | -95.29 | $20.85 | 4372 |
| 2025-01-31 | -98.70 | $21.87 | 3662 |
| 2025-01-30 | -94.81 | $22.50 | 2881 |
| 2025-01-29 | -96.51 | $22.29 | 8729 |
| 2025-01-28 | -96.43 | $22.71 | 4957 |
| 2025-01-27 | -98.11 | $22.50 | 11067 |
| 2025-01-24 | -92.42 | $27.12 | 7554 |
| 2025-01-23 | -87.59 | $27.12 | 5501 |
| 2025-01-22 | -81.08 | $26.49 | 9470 |
| 2025-01-21 | -73.45 | $26.91 | 51962 |
| 2025-01-17 | -63.39 | $28.59 | 33615 |
| 2025-01-16 | -58.86 | $30.48 | 19632 |
| 2025-01-15 | -59.76 | $29.85 | 7262 |
| 2025-01-14 | -65.68 | $27.33 | 12332 |
| 2025-01-13 | -68.15 | $26.28 | 14819 |
| 2025-01-10 | -64.20 | $27.96 | 7407 |
| 2025-01-08 | -65.68 | $27.33 | 43535 |
| 2025-01-07 | -53.84 | $32.37 | 16403 |
| 2025-01-06 | -46.93 | $35.31 | 20459 |
| 2025-01-03 | -44.96 | $36.15 | 31466 |
| 2025-01-02 | -58.28 | $30.48 | 31298 |
| 2024-12-31 | -56.80 | $31.11 | 25760 |
| 2024-12-30 | -51.87 | $33.21 | 95847 |
| 2024-12-27 | -39.04 | $38.67 | 68062 |
| 2024-12-26 | -29.67 | $42.66 | 139433 |
| 2024-12-24 | -10.85 | $50.67 | 259485 |
| 2024-12-23 | -17.22 | $35.94 | 236197 |
| 2024-12-20 | -4.44 | $26.28 | 562561 |
| 2024-12-19 | -53.28 | $19.35 | 155484 |
| 2024-12-18 | -3.49 | $19.35 | 105420 |
| 2024-12-17 | -78.49 | $13.32 | 5506 |
| 2024-12-16 | -65.26 | $13.65 | 9961 |
| 2024-12-13 | -81.05 | $13.20 | 10918 |
| 2024-12-12 | -67.37 | $13.59 | 3563 |
| 2024-12-11 | -68.42 | $13.56 | 4277 |
| 2024-12-10 | -73.68 | $13.41 | 4031 |
| 2024-12-09 | -82.83 | $13.05 | 47209 |
| 2024-12-06 | -60.17 | $13.38 | 11986 |
| 2024-12-05 | -61.86 | $13.32 | 6158 |
| 2024-12-04 | -55.08 | $13.56 | 27493 |
| 2024-12-03 | -58.47 | $13.44 | 12638 |
| 2024-12-02 | -67.80 | $13.11 | 9258 |
| 2024-11-29 | -61.02 | $13.35 | 3579 |
| 2024-11-27 | -76.27 | $12.81 | 11167 |
| 2024-11-26 | -58.47 | $13.44 | 3597 |
| 2024-11-25 | -52.54 | $13.65 | 13921 |
| 2024-11-22 | -50.00 | $13.74 | 1814 |
| 2024-11-21 | -56.67 | $13.53 | 3654 |
| 2024-11-20 | -47.50 | $13.86 | 6867 |
| 2024-11-19 | -59.17 | $13.44 | 155095 |
| 2024-11-18 | -41.67 | $14.07 | 24096 |
| 2024-11-15 | -73.33 | $12.93 | 1314 |
| 2024-11-14 | -54.17 | $13.62 | 1281 |
| 2024-11-13 | -70.83 | $13.02 | 2245 |
| 2024-11-12 | -53.33 | $13.65 | 5694 |
| 2024-11-11 | -70.83 | $13.02 | 5223 |
| 2024-11-08 | -86.67 | $12.45 | 2609 |
| 2024-11-07 | -92.38 | $12.66 | 2018 |
| 2024-11-06 | -87.62 | $12.81 | 2921 |
| 2024-11-05 | -91.43 | $12.69 | 1327 |
| 2024-11-04 | -97.06 | $12.60 | 3568 |
| 2024-11-01 | -93.94 | $12.78 | 3779 |
| 2024-10-31 | -100.00 | $12.81 | 3873 |
| 2024-10-30 | -68.13 | $13.71 | 3007 |
| 2024-10-29 | -58.24 | $13.98 | 1441 |
| 2024-10-28 | -47.25 | $14.28 | 4881 |
| 2024-10-25 | -31.87 | $14.70 | 48937 |
| 2024-10-24 | -59.52 | $13.86 | 1475 |
| 2024-10-23 | -39.56 | $14.49 | 2884 |
| 2024-10-22 | -69.15 | $13.71 | 776 |
| 2024-10-21 | -56.38 | $14.07 | 1348 |
| 2024-10-18 | -41.49 | $14.49 | 961 |
| 2024-10-17 | -54.26 | $14.13 | 561 |
| 2024-10-16 | -48.94 | $14.28 | 1465 |
| 2024-10-15 | -41.49 | $14.49 | 818 |
| 2024-10-14 | -69.15 | $13.71 | 2080 |
| 2024-10-11 | -80.85 | $13.38 | 2055 |
| 2024-10-10 | -90.54 | $13.65 | 2597 |
| 2024-10-09 | -88.33 | $14.07 | 568 |
| 2024-10-08 | -86.67 | $14.10 | 653 |
| 2024-10-07 | -82.35 | $14.31 | 2162 |
| 2024-10-04 | -64.71 | $14.76 | 1861 |
| 2024-10-03 | -63.53 | $14.79 | 835 |
| 2024-10-02 | -60.00 | $14.88 | 1351 |
| 2024-10-01 | -90.59 | $14.10 | 1426 |
| 2024-09-30 | -63.53 | $14.91 | 2127 |
| 2024-09-27 | -56.82 | $15.12 | 2198 |
| 2024-09-26 | -75.76 | $14.70 | 1261 |
| 2024-09-25 | -84.11 | $14.49 | 1701 |
| 2024-09-24 | -71.03 | $14.91 | 5586 |
| 2024-09-23 | -93.58 | $14.19 | 654 |
| 2024-09-20 | -94.29 | $14.28 | 662 |
| 2024-09-19 | -95.96 | $14.40 | 1215 |
| 2024-09-18 | -100.00 | $14.34 | 1023 |
| 2024-09-17 | -95.83 | $14.49 | 2065 |
| 2024-09-16 | -77.17 | $15.12 | 1245 |
| 2024-09-13 | -76.09 | $15.15 | 3102 |
| 2024-09-12 | -100.00 | $14.49 | 1594 |
| 2024-09-11 | -93.18 | $14.79 | 5485 |
| 2024-09-10 | -88.57 | $15.39 | 1089 |
| 2024-09-09 | -84.85 | $15.57 | 624 |
| 2024-09-06 | -87.50 | $15.78 | 671 |
| 2024-09-05 | -75.00 | $16.11 | 309 |
| 2024-09-04 | -81.94 | $15.96 | 1016 |
| 2024-09-03 | -35.81 | $16.14 | 2157 |
| 2024-08-30 | -39.08 | $16.47 | 771 |
| 2024-08-29 | -45.05 | $16.62 | 760 |
| 2024-08-28 | -48.61 | $16.62 | 952 |
| 2024-08-27 | -51.04 | $16.83 | 867 |
| 2024-08-26 | -55.33 | $16.56 | 1746 |
| 2024-08-23 | -62.12 | $16.62 | 1596 |
| 2024-08-22 | -62.80 | $16.56 | 1238 |
| 2024-08-21 | -59.73 | $16.83 | 911 |
| 2024-08-20 | -60.07 | $16.80 | 823 |
| 2024-08-19 | -59.04 | $16.89 | 2789 |
| 2024-08-16 | -64.51 | $16.41 | 1375 |
| 2024-08-15 | -70.65 | $15.87 | 7626 |
| 2024-08-14 | -64.51 | $16.41 | 2962 |
| 2024-08-13 | -62.12 | $16.62 | 2133 |
| 2024-08-12 | -71.67 | $15.78 | 3217 |
| 2024-08-09 | -59.73 | $16.83 | 2004 |
| 2024-08-08 | -54.95 | $17.25 | 847 |
| 2024-08-07 | -60.07 | $16.80 | 3073 |
| 2024-08-06 | -70.65 | $15.87 | 6932 |
| 2024-08-05 | -94.81 | $17.70 | 2754 |
| 2024-08-02 | -100.00 | $18.30 | 2360 |
| 2024-08-01 | -100.00 | $18.93 | 3307 |
| 2024-07-31 | -78.02 | $19.95 | 1327 |
| 2024-07-30 | -89.01 | $19.65 | 2590 |
| 2024-07-29 | -80.52 | $20.22 | 6316 |
| 2024-07-26 | -59.74 | $20.70 | 35674 |
| 2024-07-25 | -76.62 | $20.31 | 756 |
| 2024-07-24 | -71.79 | $20.40 | 1280 |
| 2024-07-23 | -69.23 | $20.19 | 970 |
| 2024-07-22 | -53.85 | $20.61 | 4989 |
| 2024-07-19 | -30.77 | $21.24 | 1028 |
| 2024-07-18 | -30.77 | $21.24 | 685 |
| 2024-07-17 | -33.33 | $21.45 | 411 |
| 2024-07-16 | -45.00 | $21.66 | 1935 |
| 2024-07-15 | -50.00 | $21.66 | 1439 |
| 2024-07-12 | -63.64 | $21.03 | 3806 |
| 2024-07-11 | -72.62 | $20.73 | 1570 |
| 2024-07-10 | -66.67 | $21.03 | 3066 |
| 2024-07-09 | -62.50 | $21.24 | 2379 |
| 2024-07-08 | -52.00 | $21.87 | 2746 |
| 2024-07-05 | -75.00 | $21.03 | 1022 |
| 2024-07-03 | -80.52 | $20.70 | 493 |
| 2024-07-02 | -79.22 | $20.79 | 1543 |
| 2024-07-01 | -84.85 | $20.40 | 369 |
| 2024-06-28 | -88.31 | $20.16 | 293 |
| 2024-06-27 | -85.28 | $20.37 | 817 |
| 2024-06-26 | -93.94 | $19.77 | 981 |
| 2024-06-25 | -87.88 | $20.19 | 3004 |
| 2024-06-24 | -90.32 | $20.40 | 1182 |
| 2024-06-21 | -87.10 | $20.61 | 2714 |
| 2024-06-20 | -91.33 | $20.91 | 3873 |
| 2024-06-18 | -95.24 | $22.08 | 3119 |
| 2024-06-17 | -85.00 | $22.71 | 1502 |
| 2024-06-14 | -90.00 | $22.50 | 1802 |
| 2024-06-13 | -70.00 | $23.34 | 2807 |
| 2024-06-12 | -63.16 | $23.76 | 2698 |
| 2024-06-11 | -73.68 | $23.34 | 681 |
| 2024-06-10 | -63.16 | $23.76 | 1650 |
| 2024-06-07 | -52.63 | $24.18 | 1469 |
| 2024-06-06 | -42.11 | $24.60 | 1581 |
| 2024-06-05 | -10.53 | $25.86 | 7443 |
| 2024-06-04 | -47.06 | $24.18 | 4511 |
| 2024-06-03 | -50.00 | $23.97 | 1232 |
| 2024-05-31 | -66.67 | $23.34 | 795 |
| 2024-05-30 | -44.44 | $24.18 | 1463 |
| 2024-05-29 | -42.11 | $24.18 | 8814 |
| 2024-05-28 | -73.68 | $22.92 | 2347 |
| 2024-05-24 | -68.42 | $23.13 | 1041 |
| 2024-05-23 | -57.89 | $23.55 | 593 |
| 2024-05-22 | -47.37 | $23.97 | 528 |
| 2024-05-21 | -42.11 | $24.18 | 722 |
| 2024-05-20 | -39.13 | $23.97 | 670 |
| 2024-05-17 | -21.74 | $24.81 | 1334 |
| 2024-05-16 | -26.09 | $24.60 | 3318 |
| 2024-05-15 | -4.35 | $25.65 | 1542 |
| 2024-05-14 | -13.04 | $25.23 | 3671 |
| 2024-05-13 | -8.70 | $25.44 | 3198 |
| 2024-05-10 | -13.04 | $25.23 | 5656 |
| 2024-05-09 | -34.78 | $24.18 | 2696 |
| 2024-05-08 | -21.74 | $24.81 | 44908 |
| 2024-05-07 | -57.14 | $22.92 | 1522 |
| 2024-05-06 | -69.57 | $22.50 | 1180 |
| 2024-05-03 | -72.00 | $22.50 | 1630 |
| 2024-05-02 | -68.00 | $22.71 | 750 |
| 2024-05-01 | -80.00 | $22.08 | 1440 |
| 2024-04-30 | -66.67 | $22.92 | 1839 |
| 2024-04-29 | -70.37 | $22.71 | 503 |
| 2024-04-26 | -70.37 | $22.71 | 517 |
| 2024-04-25 | -70.37 | $22.71 | 370 |
| 2024-04-24 | -70.37 | $22.71 | 609 |
| 2024-04-23 | -77.78 | $22.29 | 1389 |
| 2024-04-22 | -92.59 | $21.45 | 2747 |
| 2024-04-19 | -97.30 | $21.24 | 2489 |
| 2024-04-18 | -77.24 | $22.08 | 6134 |
| 2024-04-17 | -54.76 | $23.97 | 9548 |
| 2024-04-16 | -52.38 | $24.18 | 3654 |
| 2024-04-15 | -49.83 | $24.39 | 8879 |
| 2024-04-12 | -56.95 | $23.76 | 1613 |
| 2024-04-11 | -56.95 | $23.76 | 2454 |
| 2024-04-10 | -42.71 | $25.02 | 1593 |
| 2024-04-09 | -49.83 | $24.39 | 2928 |
| 2024-04-08 | -33.22 | $25.86 | 3646 |
| 2024-04-05 | -45.08 | $24.81 | 6937 |
| 2024-04-04 | -37.97 | $25.44 | 10845 |
| 2024-04-03 | -40.34 | $25.23 | 109521 |
| 2024-04-02 | -73.56 | $22.29 | 3943 |
| 2024-04-01 | -71.19 | $22.50 | 5539 |
| 2024-03-28 | -71.19 | $22.50 | 8443 |
| 2024-03-27 | -68.81 | $22.71 | 14864 |
| 2024-03-26 | -56.95 | $23.76 | 15919 |
| 2024-03-25 | -37.97 | $25.44 | 34985 |
| 2024-03-22 | -47.46 | $24.60 | 925806 |
| 2024-03-21 | -80.53 | $20.61 | 2507 |
| 2024-03-20 | -89.86 | $20.40 | 3034 |
| 2024-03-19 | -89.86 | $20.40 | 6056 |
| 2024-03-18 | -94.59 | $20.19 | 5965 |
| 2024-03-15 | -87.50 | $21.24 | 2237 |
| 2024-03-14 | -78.26 | $21.87 | 2630 |
| 2024-03-13 | -90.91 | $21.45 | 1251 |
| 2024-03-12 | -81.82 | $21.87 | 2015 |
| 2024-03-11 | -81.82 | $21.87 | 1170 |
| 2024-03-08 | -81.82 | $21.87 | 1747 |
| 2024-03-07 | -81.82 | $21.87 | 1072 |
| 2024-03-06 | -72.73 | $22.29 | 2156 |
| 2024-03-05 | -81.82 | $21.87 | 1112 |
| 2024-03-04 | -77.27 | $22.08 | 1332 |
| 2024-03-01 | -54.55 | $23.13 | 3419 |
| 2024-02-29 | -59.09 | $22.92 | 6874 |
| 2024-02-28 | -86.36 | $21.66 | 4039 |
| 2024-02-27 | -94.34 | $21.66 | 3156 |
| 2024-02-26 | -95.31 | $21.66 | 3534 |
| 2024-02-23 | -92.19 | $22.08 | 4937 |
| 2024-02-22 | -85.94 | $22.92 | 5956 |
| 2024-02-21 | -87.50 | $22.71 | 11958 |
| 2024-02-20 | -86.49 | $21.03 | 6960 |
| 2024-02-16 | -75.68 | $22.71 | 3385 |
| 2024-02-15 | -70.27 | $23.55 | 2657 |
| 2024-02-14 | -74.32 | $22.92 | 3983 |
| 2024-02-13 | -79.73 | $22.08 | 3656 |
| 2024-02-12 | -71.62 | $23.34 | 4748 |
| 2024-02-09 | -68.92 | $23.76 | 1903 |
| 2024-02-08 | -72.97 | $23.13 | 2084 |
| 2024-02-07 | -72.97 | $23.13 | 4197 |
| 2024-02-06 | -71.62 | $23.34 | 5687 |
| 2024-02-05 | -67.57 | $23.97 | 13047 |
| 2024-02-02 | -78.38 | $22.29 | 4046 |
| 2024-02-01 | -81.08 | $21.87 | 8930 |
| 2024-01-31 | -66.22 | $24.18 | 13676 |
| 2024-01-30 | -58.11 | $25.44 | 85636 |
| 2024-01-29 | -32.43 | $29.43 | 261615 |
| 2024-01-26 | -7.41 | $24.18 | 11868 |
| 2024-01-25 | -57.14 | $21.45 | 29979 |
| 2024-01-24 | -35.71 | $22.71 | 12873 |
| 2024-01-23 | -72.32 | $20.79 | 36441 |
| 2024-01-22 | -92.86 | $19.41 | 5038 |
| 2024-01-19 | -88.24 | $19.77 | 1299 |
| 2024-01-18 | -88.24 | $19.77 | 2934 |
| 2024-01-17 | -84.08 | $20.10 | 5456 |
| 2024-01-16 | -83.33 | $20.19 | 7862 |
| 2024-01-12 | -83.87 | $21.03 | 5908 |
| 2024-01-11 | -70.97 | $21.87 | 3564 |
| 2024-01-10 | -78.13 | $21.45 | 5452 |
| 2024-01-09 | -75.68 | $21.87 | 4501 |
| 2024-01-08 | -76.74 | $22.08 | 6688 |
| 2024-01-05 | -65.12 | $23.13 | 2570 |
| 2024-01-04 | -83.50 | $23.55 | 8699 |
| 2024-01-03 | -80.58 | $24.18 | 5892 |
| 2024-01-02 | -90.57 | $22.08 | 8151 |
| 2023-12-29 | -92.59 | $21.66 | 45103 |
| 2023-12-28 | -97.03 | $22.71 | 6754 |
| 2023-12-27 | -95.96 | $23.34 | 5829 |
| 2023-12-26 | -91.26 | $24.39 | 5478 |
| 2023-12-22 | -93.20 | $23.97 | 4251 |
| 2023-12-21 | -87.38 | $25.23 | 5529 |
| 2023-12-20 | -90.29 | $24.60 | 4783 |
| 2023-12-19 | -85.44 | $25.65 | 7710 |
| 2023-12-18 | -89.32 | $24.81 | 9913 |
| 2023-12-15 | -91.26 | $24.39 | 10169 |
| 2023-12-14 | -96.12 | $23.34 | 8381 |
| 2023-12-13 | -100.00 | $23.34 | 5633 |
| 2023-12-12 | -92.71 | $25.44 | 3328 |
| 2023-12-11 | -85.42 | $26.91 | 3763 |
| 2023-12-08 | -87.50 | $26.49 | 5734 |
| 2023-12-07 | -87.50 | $26.49 | 25612 |
| 2023-12-06 | -28.57 | $39.93 | 1059 |
| 2023-12-05 | -25.71 | $40.35 | 768 |
| 2023-12-04 | -18.57 | $41.40 | 1280 |
| 2023-12-01 | -11.43 | $42.45 | 1147 |
| 2023-11-30 | -24.29 | $40.56 | 1108 |
| 2023-11-29 | -16.33 | $41.73 | 879 |
| 2023-11-28 | -1.43 | $43.92 | 935 |
| 2023-11-27 | 0.00 | $40.35 | 821 |
| 2023-11-24 | 0.00 | $39.09 | 370 |
| 2023-11-22 | -19.05 | $36.57 | 554 |
| 2023-11-21 | -16.67 | $36.78 | 1277 |
| 2023-11-20 | -26.19 | $35.94 | 2362 |
| 2023-11-17 | -59.52 | $33.00 | 472 |
| 2023-11-16 | -64.29 | $32.58 | 377 |
| 2023-11-15 | -62.70 | $32.91 | 849 |
| 2023-11-14 | -70.59 | $32.58 | 1556 |
| 2023-11-13 | -80.77 | $31.53 | 551 |
| 2023-11-10 | -83.93 | $31.32 | 1069 |
| 2023-11-09 | -100.00 | $30.48 | 919 |
| 2023-11-08 | -94.12 | $32.16 | 803 |
| 2023-11-07 | -88.46 | $33.00 | 1023 |
| 2023-11-06 | -83.93 | $33.63 | 961 |
| 2023-11-03 | -82.14 | $33.84 | 1114 |
| 2023-11-02 | -81.36 | $34.05 | 1842 |
| 2023-11-01 | -55.00 | $37.41 | 888 |
| 2023-10-31 | -69.49 | $35.85 | 1409 |
| 2023-10-30 | -73.50 | $35.31 | 1075 |
| 2023-10-27 | -98.44 | $31.95 | 1315 |
| 2023-10-26 | -74.66 | $35.31 | 371 |
| 2023-10-25 | -82.58 | $34.26 | 1523 |
| 2023-10-24 | -92.66 | $33.00 | 468 |
| 2023-10-23 | -94.30 | $32.79 | 384 |
| 2023-10-20 | -100.00 | $33.63 | 718 |
| 2023-10-19 | -100.00 | $34.89 | 852 |
| 2023-10-18 | -94.74 | $37.83 | 434 |
| 2023-10-17 | -95.30 | $39.72 | 692 |
| 2023-10-16 | -92.95 | $40.14 | 942 |
| 2023-10-13 | -88.26 | $40.98 | 427 |
| 2023-10-12 | -90.60 | $40.56 | 520 |
| 2023-10-11 | -87.08 | $41.19 | 833 |
| 2023-10-10 | -81.21 | $42.24 | 2303 |
| 2023-10-09 | -77.68 | $42.87 | 1779 |
| 2023-10-06 | -88.18 | $42.66 | 612 |
| 2023-10-05 | -90.81 | $42.24 | 527 |
| 2023-10-04 | -95.78 | $42.45 | 617 |
| 2023-10-03 | -91.45 | $43.29 | 366 |
| 2023-10-02 | -82.89 | $44.55 | 1376 |
| 2023-09-29 | -93.52 | $43.08 | 696 |
| 2023-09-28 | -100.00 | $42.45 | 320 |
| 2023-09-27 | -94.88 | $43.50 | 944 |
| 2023-09-26 | -96.06 | $43.71 | 2143 |
| 2023-09-25 | -73.83 | $47.73 | 1135 |
| 2023-09-22 | -77.93 | $47.10 | 2387 |
| 2023-09-21 | -62.89 | $49.41 | 15718 |
| 2023-09-20 | -65.63 | $48.99 | 523 |
| 2023-09-19 | -73.83 | $47.73 | 424 |
| 2023-09-18 | -83.40 | $46.26 | 397 |
| 2023-09-15 | -83.40 | $46.26 | 763 |
| 2023-09-14 | -90.62 | $45.21 | 760 |
| 2023-09-13 | -81.79 | $46.89 | 273 |
| 2023-09-12 | -77.52 | $47.73 | 1552 |
| 2023-09-11 | -87.10 | $46.26 | 1430 |
| 2023-09-08 | -95.40 | $46.05 | 1280 |
| 2023-09-07 | -100.00 | $48.57 | 754 |
| 2023-09-06 | -96.77 | $50.88 | 514 |
| 2023-09-05 | -89.47 | $52.77 | 790 |
| 2023-09-01 | -89.06 | $52.98 | 766 |
| 2023-08-31 | -57.97 | $57.60 | 1912 |
| 2023-08-30 | -79.71 | $54.45 | 828 |
| 2023-08-29 | -94.12 | $52.56 | 737 |
| 2023-08-28 | -95.45 | $52.98 | 1846 |
| 2023-08-25 | -93.75 | $54.45 | 671 |
| 2023-08-24 | -90.63 | $54.87 | 1641 |
| 2023-08-23 | -70.31 | $57.60 | 1465 |
| 2023-08-22 | -79.69 | $56.34 | 628 |
| 2023-08-21 | -82.81 | $55.92 | 438 |
| 2023-08-18 | -68.75 | $57.81 | 2093 |
| 2023-08-17 | -64.06 | $58.44 | 585 |
| 2023-08-16 | -54.69 | $59.70 | 832 |
| 2023-08-15 | -56.25 | $59.49 | 904 |
| 2023-08-14 | -39.06 | $61.80 | 1289 |
| 2023-08-11 | -51.35 | $61.17 | 880 |
| 2023-08-10 | -60.00 | $59.70 | 652 |
| 2023-08-09 | -74.67 | $57.39 | 1917 |
| 2023-08-08 | -51.09 | $59.28 | 890 |
| 2023-08-07 | -36.84 | $61.80 | 1437 |
| 2023-08-04 | -23.16 | $64.53 | 2098 |
| 2023-08-03 | -36.84 | $61.80 | 899 |
| 2023-08-02 | -24.21 | $64.32 | 1508 |
| 2023-08-01 | -23.53 | $64.11 | 2954 |
| 2023-07-31 | -12.61 | $66.21 | 5528 |
| 2023-07-28 | -54.48 | $55.29 | 1575 |
| 2023-07-27 | -61.08 | $53.61 | 1237 |
| 2023-07-26 | -49.54 | $56.34 | 2107 |
| 2023-07-25 | -36.18 | $59.49 | 1146 |
| 2023-07-24 | -29.10 | $61.38 | 899 |
| 2023-07-21 | -34.61 | $59.91 | 1070 |
| 2023-07-20 | -41.04 | $58.02 | 1651 |
| 2023-07-19 | -31.75 | $60.54 | 2203 |
| 2023-07-18 | -30.97 | $60.75 | 4586 |
| 2023-07-17 | -22.46 | $63.06 | 17678 |
| 2023-07-14 | -26.09 | $55.71 | 1422 |
| 2023-07-13 | -20.42 | $56.76 | 2588 |
| 2023-07-12 | -36.30 | $53.82 | 3259 |
| 2023-07-11 | -60.13 | $49.41 | 1589 |
| 2023-07-10 | -60.13 | $49.41 | 2326 |
| 2023-07-07 | -45.38 | $52.14 | 2707 |
| 2023-07-06 | -48.78 | $51.51 | 4553 |
| 2023-07-05 | -14.75 | $57.81 | 7864 |
| 2023-07-03 | -51.54 | $48.15 | 828 |
| 2023-06-30 | -71.50 | $45.63 | 861 |
| 2023-06-29 | -73.16 | $45.42 | 733 |
| 2023-06-28 | -67.06 | $46.05 | 690 |
| 2023-06-27 | -74.30 | $44.34 | 728 |
| 2023-06-26 | -74.34 | $43.71 | 828 |
| 2023-06-23 | -62.73 | $45.42 | 419 |
| 2023-06-22 | -65.78 | $44.97 | 918 |
| 2023-06-21 | -67.21 | $44.76 | 1104 |
| 2023-06-20 | -54.18 | $46.68 | 2735 |
| 2023-06-16 | -24.24 | $51.09 | 832 |
| 2023-06-15 | -28.51 | $50.46 | 1080 |
| 2023-06-14 | -22.81 | $51.30 | 1113 |
| 2023-06-13 | -25.66 | $50.88 | 1527 |
| 2023-06-12 | -31.36 | $50.04 | 875 |
| 2023-06-09 | -24.24 | $51.09 | 1508 |
| 2023-06-08 | -11.41 | $52.98 | 2550 |
| 2023-06-07 | -5.87 | $53.40 | 3506 |
| 2023-06-06 | -15.64 | $48.99 | 1636 |
| 2023-06-05 | -41.06 | $46.26 | 1275 |
| 2023-06-02 | -11.73 | $49.41 | 1760 |
| 2023-06-01 | -29.33 | $47.52 | 3087 |
| 2023-05-31 | -25.42 | $47.94 | 2212 |
| 2023-05-30 | -67.36 | $42.87 | 1146 |
| 2023-05-26 | -83.68 | $40.98 | 932 |
| 2023-05-25 | -87.53 | $40.35 | 875 |
| 2023-05-24 | -73.28 | $42.03 | 771 |
| 2023-05-23 | -59.42 | $43.29 | 980 |
| 2023-05-22 | -62.80 | $42.87 | 576 |
| 2023-05-19 | -69.57 | $42.03 | 599 |
| 2023-05-18 | -60.09 | $42.45 | 961 |
| 2023-05-17 | -60.69 | $42.24 | 2065 |
| 2023-05-16 | -57.67 | $42.66 | 1722 |
| 2023-05-15 | -25.70 | $47.10 | 2060 |
| 2023-05-12 | -31.75 | $46.26 | 832 |
| 2023-05-11 | -31.75 | $46.26 | 2093 |
| 2023-05-10 | -10.58 | $49.20 | 3168 |
| 2023-05-09 | -37.85 | $44.76 | 3273 |
| 2023-05-08 | -52.41 | $43.29 | 1755 |
| 2023-05-05 | -64.69 | $41.61 | 1070 |
| 2023-05-04 | -66.30 | $42.24 | 1280 |
| 2023-05-03 | -68.89 | $41.82 | 756 |
| 2023-05-02 | -74.74 | $41.19 | 1042 |
| 2023-05-01 | -75.95 | $40.98 | 3130 |
| 2023-04-28 | -77.31 | $40.98 | 1342 |
| 2023-04-27 | -90.30 | $38.88 | 4139 |
| 2023-04-26 | -81.58 | $40.77 | 5166 |
| 2023-04-25 | -79.47 | $41.40 | 8101 |
| 2023-04-24 | -76.57 | $43.92 | 64117 |
| 2023-04-21 | -93.80 | $38.67 | 4429 |
| 2023-04-20 | -95.87 | $38.04 | 3938 |
| 2023-04-19 | -83.47 | $42.87 | 2346 |
| 2023-04-18 | -94.97 | $39.51 | 1531 |
| 2023-04-17 | -87.78 | $41.61 | 3197 |
| 2023-04-14 | -88.50 | $41.40 | 4670 |
| 2023-04-13 | -95.01 | $43.29 | 2388 |
| 2023-04-12 | -90.32 | $45.42 | 3201 |
| 2023-04-11 | -80.45 | $48.99 | 687 |
| 2023-04-10 | -83.22 | $48.36 | 2802 |
| 2023-04-06 | -100.00 | $50.46 | 1186 |
| 2023-04-05 | -97.22 | $51.09 | 426 |
| 2023-04-04 | -93.52 | $51.93 | 835 |
| 2023-04-03 | -89.81 | $52.77 | 1850 |
| 2023-03-31 | -95.33 | $51.72 | 2764 |
| 2023-03-30 | -98.92 | $53.82 | 1259 |
| 2023-03-29 | -90.22 | $55.71 | 2126 |
| 2023-03-28 | -80.22 | $58.02 | 1669 |
| 2023-03-27 | -77.22 | $59.70 | 1437 |
| 2023-03-24 | -78.97 | $59.28 | 389 |
| 2023-03-23 | -83.35 | $58.23 | 610 |
| 2023-03-22 | -68.46 | $61.80 | 427 |
| 2023-03-21 | -64.96 | $62.64 | 812 |
| 2023-03-20 | -89.49 | $56.76 | 1188 |
| 2023-03-17 | -94.74 | $59.28 | 740 |
| 2023-03-16 | -88.90 | $61.80 | 956 |
| 2023-03-15 | -90.84 | $61.59 | 777 |
| 2023-03-14 | -80.02 | $64.32 | 473 |
| 2023-03-13 | -85.02 | $63.06 | 904 |
| 2023-03-10 | -95.46 | $61.80 | 2547 |
| 2023-03-09 | -97.50 | $66.21 | 510 |
| 2023-03-08 | -95.97 | $69.36 | 840 |
| 2023-03-07 | -89.07 | $72.30 | 249 |
| 2023-03-06 | -88.29 | $72.51 | 968 |
| 2023-03-03 | -92.98 | $71.25 | 940 |
| 2023-03-02 | -94.54 | $70.83 | 549 |
| 2023-03-01 | -85.95 | $73.14 | 536 |
| 2023-02-28 | -85.95 | $73.14 | 1273 |
| 2023-02-27 | -83.61 | $73.77 | 673 |
| 2023-02-24 | -88.29 | $72.51 | 317 |
| 2023-02-23 | -93.76 | $71.04 | 853 |
| 2023-02-22 | -83.61 | $73.77 | 401 |
| 2023-02-21 | -76.48 | $75.69 | 459 |
| 2023-02-17 | -71.01 | $77.16 | 354 |
| 2023-02-16 | -63.21 | $79.26 | 684 |
| 2023-02-15 | -62.43 | $79.47 | 1017 |
| 2023-02-14 | -57.75 | $80.73 | 920 |
| 2023-02-13 | -67.11 | $78.21 | 808 |
| 2023-02-10 | -62.43 | $79.47 | 1093 |
| 2023-02-09 | -48.38 | $83.25 | 1008 |
| 2023-02-08 | -33.30 | $86.61 | 2903 |
| 2023-02-07 | -17.91 | $90.81 | 4973 |
| 2023-02-06 | -16.20 | $89.13 | 2035 |
| 2023-02-03 | -8.95 | $88.08 | 1903 |
| 2023-02-02 | -2.07 | $89.13 | 6321 |
| 2023-02-01 | -12.95 | $76.53 | 1315 |
| 2023-01-31 | -25.53 | $73.35 | 1237 |
| 2023-01-30 | -25.08 | $72.51 | 1135 |
| 2023-01-27 | -21.89 | $73.35 | 1177 |
| 2023-01-26 | -30.90 | $70.83 | 1145 |
| 2023-01-25 | -30.15 | $71.04 | 1138 |
| 2023-01-24 | -30.15 | $71.04 | 783 |
| 2023-01-23 | -27.90 | $71.67 | 1305 |
| 2023-01-20 | -22.64 | $73.14 | 667 |
| 2023-01-19 | -28.65 | $71.46 | 1247 |
| 2023-01-18 | -20.39 | $73.77 | 2185 |
| 2023-01-17 | -16.63 | $73.77 | 1357 |
| 2023-01-13 | -18.99 | $73.14 | 1253 |
| 2023-01-12 | -5.36 | $73.77 | 1587 |
| 2023-01-11 | -18.36 | $71.25 | 1446 |
| 2023-01-10 | -31.39 | $68.10 | 1070 |
| 2023-01-09 | -39.21 | $66.21 | 1270 |
| 2023-01-06 | -47.30 | $65.58 | 823 |
| 2023-01-05 | -52.53 | $65.58 | 905 |
| 2023-01-04 | -64.32 | $63.06 | 1798 |
| 2023-01-03 | -81.08 | $58.23 | 1738 |
| 2022-12-30 | -94.68 | $53.40 | 2846 |
| 2022-12-29 | -85.89 | $56.76 | 4031 |
| 2022-12-28 | -87.82 | $58.44 | 1703 |
| 2022-12-27 | -89.48 | $60.12 | 2368 |
| 2022-12-23 | -93.03 | $64.32 | 1446 |
| 2022-12-22 | -93.76 | $64.32 | 1322 |
| 2022-12-21 | -96.04 | $64.11 | 1305 |
| 2022-12-20 | -98.41 | $63.48 | 1827 |
| 2022-12-19 | -95.32 | $64.95 | 1841 |
| 2022-12-16 | -93.76 | $66.84 | 1239 |
| 2022-12-15 | -100.00 | $63.06 | 1019 |
| 2022-12-14 | -96.09 | $66.84 | 1171 |
| 2022-12-13 | -95.90 | $69.57 | 1345 |
| 2022-12-12 | -93.34 | $70.62 | 879 |
| 2022-12-09 | -82.31 | $73.77 | 486 |
| 2022-12-08 | -83.01 | $72.30 | 958 |
| 2022-12-07 | -75.64 | $75.90 | 1127 |
| 2022-12-06 | -75.98 | $75.69 | 1680 |
| 2022-12-05 | -65.65 | $82.20 | 985 |
| 2022-12-02 | -64.99 | $82.62 | 840 |
| 2022-12-01 | -62.99 | $83.88 | 1153 |
| 2022-11-30 | -63.99 | $83.25 | 1437 |
| 2022-11-29 | -63.99 | $83.25 | 901 |
| 2022-11-28 | -60.99 | $85.14 | 1892 |
| 2022-11-25 | -61.32 | $84.93 | 776 |
| 2022-11-23 | -61.99 | $84.51 | 1552 |
| 2022-11-22 | -62.32 | $84.30 | 2263 |
| 2022-11-21 | -59.66 | $85.98 | 9517 |
| 2022-11-18 | -32.02 | $103.41 | 12023 |
| 2022-11-17 | -5.04 | $104.67 | 16189 |
| 2022-11-16 | -9.43 | $90.81 | 47746 |
| 2022-11-15 | -58.95 | $68.31 | 988 |
| 2022-11-14 | -62.28 | $67.68 | 741 |
| 2022-11-11 | -53.41 | $69.36 | 1466 |
| 2022-11-10 | -86.69 | $63.06 | 1229 |
| 2022-11-09 | -91.13 | $62.22 | 1339 |
| 2022-11-08 | -89.76 | $64.74 | 575 |
| 2022-11-07 | -75.69 | $67.05 | 1092 |
| 2022-11-04 | -78.25 | $66.63 | 815 |
| 2022-11-03 | -68.01 | $68.31 | 784 |
| 2022-11-02 | -61.61 | $69.36 | 559 |
| 2022-11-01 | -51.37 | $71.04 | 797 |
| 2022-10-31 | -38.57 | $73.14 | 664 |
| 2022-10-28 | -17.92 | $76.53 | 1276 |
| 2022-10-27 | -10.37 | $77.58 | 1634 |
| 2022-10-26 | -34.06 | $71.25 | 2066 |
| 2022-10-25 | -59.42 | $68.10 | 1250 |
| 2022-10-24 | -89.86 | $64.32 | 953 |
| 2022-10-21 | -79.71 | $65.58 | 662 |
| 2022-10-20 | -93.24 | $63.90 | 938 |
| 2022-10-19 | -95.25 | $63.69 | 794 |
| 2022-10-18 | -95.51 | $63.90 | 751 |
| 2022-10-17 | -93.15 | $64.53 | 564 |
| 2022-10-14 | -92.17 | $64.74 | 373 |
| 2022-10-13 | -89.23 | $65.37 | 752 |
| 2022-10-12 | -86.38 | $66.42 | 732 |
| 2022-10-11 | -99.12 | $64.53 | 880 |
| 2022-10-10 | -100.00 | $64.32 | 810 |
| 2022-10-07 | -85.52 | $68.52 | 1145 |
| 2022-10-06 | -85.52 | $68.52 | 1871 |
| 2022-10-05 | -77.56 | $70.83 | 366 |
| 2022-10-04 | -76.84 | $71.04 | 792 |
| 2022-10-03 | -89.14 | $67.47 | 970 |
| 2022-09-30 | -92.76 | $66.42 | 572 |
| 2022-09-29 | -88.42 | $67.68 | 1634 |
| 2022-09-28 | -69.60 | $73.14 | 1248 |
| 2022-09-27 | -78.28 | $70.62 | 767 |
| 2022-09-26 | -94.21 | $66.00 | 837 |
| 2022-09-23 | -92.40 | $67.05 | 2919 |
| 2022-09-22 | -93.76 | $72.51 | 1539 |
| 2022-09-21 | -80.86 | $79.47 | 1322 |
| 2022-09-20 | -86.41 | $78.00 | 691 |
| 2022-09-19 | -83.11 | $79.05 | 653 |
| 2022-09-16 | -86.67 | $79.05 | 1287 |
| 2022-09-15 | -87.93 | $81.57 | 662 |
| 2022-09-14 | -85.83 | $82.83 | 930 |
| 2022-09-13 | -88.90 | $82.41 | 992 |
| 2022-09-12 | -76.65 | $87.66 | 1108 |
| 2022-09-09 | -79.92 | $87.24 | 588 |
| 2022-09-08 | -72.08 | $90.60 | 894 |
| 2022-09-07 | -91.67 | $82.20 | 1134 |
| 2022-09-06 | -96.08 | $80.31 | 486 |
| 2022-09-02 | -94.50 | $81.78 | 910 |
| 2022-09-01 | -93.50 | $82.20 | 1108 |
| 2022-08-31 | -80.50 | $86.82 | 590 |
| 2022-08-30 | -83.91 | $85.35 | 1120 |
| 2022-08-29 | -76.72 | $88.29 | 1044 |
| 2022-08-26 | -64.24 | $92.07 | 695 |
| 2022-08-25 | -52.49 | $97.11 | 1044 |
| 2022-08-24 | -52.94 | $96.90 | 1019 |
| 2022-08-23 | -66.49 | $90.60 | 897 |
| 2022-08-22 | -67.83 | $89.55 | 1062 |
| 2022-08-19 | -61.15 | $92.70 | 2019 |
| 2022-08-18 | -43.76 | $100.89 | 920 |
| 2022-08-17 | -41.97 | $101.73 | 1593 |
| 2022-08-16 | -38.41 | $103.41 | 4481 |
| 2022-08-15 | -14.71 | $114.57 | 2090 |
| 2022-08-12 | -14.27 | $114.78 | 5407 |
| 2022-08-11 | -8.75 | $103.20 | 5305 |
| 2022-08-10 | -23.12 | $91.86 | 2713 |
| 2022-08-09 | -41.60 | $86.19 | 2459 |
| 2022-08-08 | -24.31 | $86.82 | 3009 |
| 2022-08-05 | -52.53 | $81.99 | 920 |
| 2022-08-04 | -68.34 | $81.99 | 1138 |
| 2022-08-03 | -70.09 | $81.57 | 794 |
| 2022-08-02 | -83.23 | $78.42 | 903 |
| 2022-08-01 | -77.10 | $79.89 | 890 |
| 2022-07-29 | -95.49 | $75.48 | 1219 |
| 2022-07-28 | -94.62 | $75.69 | 826 |
| 2022-07-27 | -84.98 | $78.00 | 733 |
| 2022-07-26 | -94.62 | $75.69 | 1188 |
| 2022-07-25 | -75.70 | $81.36 | 1022 |
| 2022-07-22 | -48.60 | $87.45 | 1359 |
| 2022-07-21 | -46.73 | $87.87 | 1158 |
| 2022-07-20 | -34.75 | $88.29 | 1150 |
| 2022-07-19 | -36.39 | $85.98 | 773 |
| 2022-07-18 | -41.77 | $82.83 | 1285 |
| 2022-07-15 | -43.47 | $82.20 | 834 |
| 2022-07-14 | -44.60 | $81.78 | 617 |
| 2022-07-13 | -43.47 | $82.20 | 691 |
| 2022-07-12 | -35.56 | $85.14 | 434 |
| 2022-07-11 | -37.96 | $84.51 | 894 |
| 2022-07-08 | -38.07 | $85.77 | 3040 |
| 2022-07-07 | -30.75 | $89.55 | 1582 |
| 2022-07-06 | -53.62 | $81.15 | 733 |
| 2022-07-05 | -51.67 | $81.99 | 867 |
| 2022-07-01 | -45.33 | $84.72 | 1016 |
| 2022-06-30 | -59.96 | $78.42 | 843 |
| 2022-06-29 | -53.62 | $81.15 | 1209 |
| 2022-06-28 | -52.68 | $83.46 | 2232 |
| 2022-06-27 | -47.45 | $89.34 | 3355 |
| 2022-06-24 | -47.06 | $89.55 | 2451 |
| 2022-06-23 | -58.75 | $86.40 | 4468 |
| 2022-06-22 | -76.61 | $75.48 | 3715 |
| 2022-06-21 | -82.49 | $71.88 | 5130 |
| 2022-06-17 | -100.00 | $61.17 | 32108 |
| 2022-06-16 | -100.00 | $65.16 | 5542 |
| 2022-06-15 | -100.00 | $73.14 | 5479 |
| 2022-06-14 | -97.31 | $75.69 | 4346 |
| 2022-06-13 | -87.16 | $76.53 | 4031 |
| 2022-06-10 | -53.90 | $90.39 | 1244 |
| 2022-06-09 | -42.92 | $96.90 | 947 |
| 2022-06-08 | -35.12 | $101.52 | 1205 |
| 2022-06-07 | -37.60 | $100.05 | 2505 |
| 2022-06-06 | -35.48 | $101.31 | 959 |
| 2022-06-03 | -36.89 | $100.47 | 1240 |
| 2022-06-02 | -31.93 | $103.41 | 1905 |
| 2022-06-01 | -39.37 | $99.00 | 2640 |
| 2022-05-31 | -31.58 | $103.62 | 3306 |
| 2022-05-27 | -21.61 | $109.53 | 3795 |
| 2022-05-26 | -31.58 | $103.62 | 2805 |
| 2022-05-25 | -22.32 | $109.11 | 7148 |
| 2022-05-24 | -14.01 | $112.05 | 6110 |
| 2022-05-23 | 0.00 | $120.03 | 23110 |
| 2022-05-20 | -27.22 | $97.95 | 5510 |
| 2022-05-19 | -28.47 | $96.90 | 4152 |
| 2022-05-18 | -55.63 | $87.87 | 5330 |
| 2022-05-17 | -60.14 | $85.35 | 8496 |
| 2022-05-16 | -76.66 | $76.11 | 13956 |
| 2022-05-13 | -88.46 | $69.78 | 19962 |
| 2022-05-12 | -95.66 | $68.10 | 11675 |
| 2022-05-11 | -100.00 | $74.40 | 5833 |
| 2022-05-10 | -91.95 | $83.67 | 3600 |
| 2022-05-09 | -100.00 | $86.40 | 2648 |
| 2022-05-06 | -84.63 | $99.63 | 2722 |
| 2022-05-05 | -81.03 | $101.52 | 1334 |
| 2022-05-04 | -67.21 | $106.59 | 3776 |
| 2022-05-03 | -88.11 | $100.47 | 1948 |
| 2022-05-02 | -91.44 | $99.00 | 1398 |
| 2022-04-29 | -96.04 | $97.74 | 1662 |
| 2022-04-28 | -88.55 | $102.15 | 1302 |
| 2022-04-27 | -95.66 | $100.89 | 1395 |
| 2022-04-26 | -98.91 | $99.21 | 2429 |
| 2022-04-25 | -91.21 | $105.96 | 1629 |
| 2022-04-22 | -95.95 | $105.96 | 1210 |
| 2022-04-21 | -95.40 | $108.48 | 2309 |
| 2022-04-20 | -92.53 | $114.78 | 1380 |
| 2022-04-19 | -89.73 | $116.04 | 3447 |
| 2022-04-18 | -89.26 | $116.25 | 3386 |
| 2022-04-14 | -88.55 | $120.66 | 2142 |
| 2022-04-13 | -80.74 | $123.81 | 1909 |
| 2022-04-12 | -89.59 | $120.24 | 2665 |
| 2022-04-11 | -90.33 | $121.08 | 4570 |
| 2022-04-08 | -89.60 | $123.81 | 3728 |
| 2022-04-07 | -90.76 | $123.39 | 2783 |
| 2022-04-06 | -79.79 | $127.38 | 3034 |
| 2022-04-05 | -65.92 | $132.42 | 4442 |
| 2022-04-04 | -51.98 | $137.49 | 4197 |
| 2022-04-01 | -69.39 | $131.16 | 8858 |
| 2022-03-31 | -45.05 | $140.01 | 8895 |
| 2022-03-30 | -38.12 | $142.53 | 3054 |
| 2022-03-29 | -10.77 | $151.35 | 4048 |
| 2022-03-28 | -35.90 | $142.53 | 2268 |
| 2022-03-25 | -41.12 | $143.79 | 3119 |
| 2022-03-24 | -36.52 | $146.31 | 1903 |
| 2022-03-23 | -30.43 | $148.83 | 2607 |
| 2022-03-22 | -36.07 | $151.35 | 3807 |
| 2022-03-21 | -54.07 | $142.53 | 2121 |
| 2022-03-18 | -46.36 | $146.31 | 2983 |
| 2022-03-17 | -51.50 | $143.79 | 2574 |
| 2022-03-16 | -58.77 | $141.27 | 5764 |
| 2022-03-15 | -88.18 | $126.12 | 3237 |
| 2022-03-14 | -95.52 | $122.34 | 4242 |
| 2022-03-11 | -86.50 | $132.42 | 3677 |
| 2022-03-10 | -77.24 | $138.75 | 1921 |
| 2022-03-09 | -74.97 | $140.01 | 5147 |
| 2022-03-08 | -68.16 | $143.79 | 14672 |
| 2022-03-07 | -93.03 | $131.16 | 3200 |
| 2022-03-04 | -92.69 | $133.68 | 3673 |
| 2022-03-03 | -84.57 | $140.01 | 3648 |
| 2022-03-02 | -71.85 | $149.46 | 5403 |
| 2022-03-01 | -74.98 | $147.57 | 3349 |
| 2022-02-28 | -64.57 | $153.87 | 5351 |
| 2022-02-25 | -54.16 | $160.17 | 3234 |
| 2022-02-24 | -64.57 | $153.87 | 4309 |
| 2022-02-23 | -94.74 | $147.57 | 11472 |
| 2022-02-22 | -89.48 | $150.09 | 2589 |
| 2022-02-18 | -78.96 | $155.13 | 2742 |
| 2022-02-17 | -68.44 | $160.17 | 2169 |
| 2022-02-16 | -58.33 | $170.28 | 2793 |
| 2022-02-15 | -67.98 | $165.24 | 2874 |
| 2022-02-14 | -83.94 | $156.39 | 2211 |
| 2022-02-11 | -78.59 | $160.17 | 3276 |
| 2022-02-10 | -64.27 | $170.28 | 2361 |
| 2022-02-09 | -54.38 | $177.84 | 2394 |
| 2022-02-08 | -60.34 | $174.06 | 2562 |
| 2022-02-07 | -63.78 | $171.54 | 2556 |
| 2022-02-04 | -65.50 | $170.28 | 1955 |
| 2022-02-03 | -72.40 | $165.24 | 2750 |
| 2022-02-02 | -60.31 | $177.84 | 3566 |
| 2022-02-01 | -47.16 | $191.70 | 4226 |
| 2022-01-31 | -52.87 | $186.66 | 7174 |
| 2022-01-28 | -85.73 | $157.65 | 4657 |
| 2022-01-27 | -97.84 | $148.83 | 5098 |
| 2022-01-26 | -81.18 | $163.95 | 4525 |
| 2022-01-25 | -78.25 | $166.50 | 4339 |
| 2022-01-24 | -70.63 | $174.06 | 10948 |
| 2022-01-21 | -100.00 | $176.58 | 7371 |
| 2022-01-20 | -97.62 | $190.44 | 5610 |
| 2022-01-19 | -92.45 | $195.51 | 5862 |
| 2022-01-18 | -82.46 | $200.55 | 8816 |
| 2022-01-14 | -75.49 | $206.85 | 6896 |
| 2022-01-13 | -89.96 | $198.03 | 5508 |
| 2022-01-12 | -76.35 | $208.11 | 5996 |
| 2022-01-11 | -72.72 | $210.63 | 7209 |
| 2022-01-10 | -87.25 | $200.55 | 15771 |
| 2022-01-07 | -85.43 | $209.37 | 4919 |
| 2022-01-06 | -91.94 | $206.85 | 5751 |
| 2022-01-05 | -96.55 | $209.37 | 9020 |
| 2022-01-04 | -78.59 | $224.49 | 4421 |
| 2022-01-03 | -69.63 | $230.82 | 7527 |
| 2021-12-31 | -92.86 | $214.41 | 8580 |
| 2021-12-30 | -85.73 | $219.45 | 12779 |
| 2021-12-29 | -90.33 | $216.93 | 9403 |
| 2021-12-28 | -98.18 | $219.45 | 7432 |
| 2021-12-27 | -90.74 | $227.04 | 11197 |
| 2021-12-23 | -80.58 | $235.86 | 5882 |
| 2021-12-22 | -84.27 | $233.34 | 5259 |
| 2021-12-21 | -82.84 | $234.60 | 9154 |
| 2021-12-20 | -90.64 | $228.30 | 10609 |
| 2021-12-17 | -84.87 | $235.86 | 27560 |
| 2021-12-16 | -89.20 | $233.34 | 14381 |
| 2021-12-15 | -77.22 | $253.50 | 12932 |
| 2021-12-14 | -89.84 | $235.86 | 13387 |
| 2021-12-13 | -82.03 | $248.46 | 15799 |
| 2021-12-10 | -82.81 | $247.20 | 9172 |
| 2021-12-09 | -78.91 | $253.50 | 6768 |
| 2021-12-08 | -66.41 | $274.95 | 8121 |
| 2021-12-07 | -76.24 | $262.35 | 10923 |
| 2021-12-06 | -84.14 | $248.46 | 15083 |
| 2021-12-03 | -99.24 | $238.38 | 16000 |
| 2021-12-02 | -90.03 | $264.87 | 14168 |
| 2021-12-01 | -99.23 | $252.24 | 19357 |
| 2021-11-30 | -91.13 | $276.21 | 17412 |
| 2021-11-29 | -99.12 | $283.77 | 12594 |
| 2021-11-26 | -84.95 | $303.96 | 4364 |
| 2021-11-24 | -83.18 | $306.48 | 8525 |
| 2021-11-23 | -96.33 | $292.62 | 14672 |
| 2021-11-22 | -95.13 | $301.44 | 10274 |
| 2021-11-19 | -97.48 | $316.59 | 5870 |
| 2021-11-18 | -95.82 | $319.11 | 15514 |
| 2021-11-17 | -100.00 | $346.86 | 8768 |
| 2021-11-16 | -84.28 | $369.54 | 7316 |
| 2021-11-15 | -78.64 | $375.87 | 13636 |
| 2021-11-12 | -87.36 | $359.46 | 6872 |
| 2021-11-11 | -87.36 | $359.46 | 5428 |
| 2021-11-10 | -87.36 | $359.46 | 14584 |
| 2021-11-09 | -67.35 | $383.43 | 8321 |
| 2021-11-08 | -59.99 | $392.25 | 10196 |
| 2021-11-05 | -76.84 | $372.06 | 10450 |
| 2021-11-04 | -61.04 | $390.99 | 6606 |
| 2021-11-03 | -49.47 | $404.85 | 7669 |
| 2021-11-02 | -49.47 | $404.85 | 11624 |
| 2021-11-01 | -39.99 | $416.22 | 25731 |
| 2021-10-29 | -66.30 | $384.69 | 14501 |
| 2021-10-28 | -61.04 | $390.99 | 16066 |
| 2021-10-27 | -73.66 | $375.87 | 21761 |
| 2021-10-26 | -62.09 | $389.73 | 76905 |
| 2021-10-25 | -44.19 | $411.18 | 63933 |
| 2021-10-22 | -20.27 | $413.70 | 67957 |
| 2021-10-21 | -68.76 | $368.28 | 7657 |
| 2021-10-20 | -70.41 | $367.02 | 4071 |
| 2021-10-19 | -68.76 | $368.28 | 6067 |
| 2021-10-18 | -86.83 | $354.42 | 10963 |
| 2021-10-15 | -84.97 | $356.94 | 4742 |
| 2021-10-14 | -68.27 | $369.54 | 6532 |
| 2021-10-13 | -83.30 | $358.20 | 5075 |
| 2021-10-12 | -81.63 | $359.46 | 2944 |
| 2021-10-11 | -93.32 | $350.64 | 5070 |
| 2021-10-08 | -81.63 | $359.46 | 7313 |
| 2021-10-07 | -74.95 | $364.50 | 5516 |
| 2021-10-06 | -91.65 | $351.90 | 5029 |
| 2021-10-05 | -87.47 | $359.46 | 10710 |
| 2021-10-04 | -83.30 | $364.50 | 10769 |
| 2021-10-01 | -60.98 | $379.65 | 14421 |
| 2021-09-30 | -38.71 | $394.77 | 18656 |
| 2021-09-29 | -62.95 | $378.39 | 13701 |
| 2021-09-28 | -41.39 | $396.03 | 11304 |
| 2021-09-27 | -22.40 | $409.92 | 15614 |
| 2021-09-24 | -48.28 | $390.99 | 13421 |
| 2021-09-23 | -50.00 | $389.73 | 11502 |
| 2021-09-22 | -63.02 | $387.21 | 7831 |
| 2021-09-21 | -73.97 | $377.13 | 13946 |
| 2021-09-20 | -97.26 | $355.68 | 18174 |
| 2021-09-17 | -57.15 | $399.81 | 6606 |
| 2021-09-16 | -66.15 | $390.99 | 15171 |
| 2021-09-15 | -66.15 | $390.99 | 12801 |
| 2021-09-14 | -64.62 | $392.25 | 13938 |
| 2021-09-13 | -60.01 | $396.03 | 11871 |
| 2021-09-10 | -63.08 | $393.51 | 4562 |
| 2021-09-09 | -66.15 | $390.99 | 7851 |
| 2021-09-08 | -64.29 | $394.77 | 14830 |
| 2021-09-07 | -62.59 | $402.33 | 9408 |
| 2021-09-03 | -64.72 | $401.07 | 3247 |
| 2021-09-02 | -58.81 | $407.40 | 3744 |
| 2021-09-01 | -58.81 | $407.40 | 5433 |
| 2021-08-31 | -55.29 | $411.18 | 5092 |
| 2021-08-30 | -61.19 | $404.85 | 4682 |
| 2021-08-27 | -57.64 | $408.66 | 4454 |
| 2021-08-26 | -65.89 | $399.81 | 4213 |
| 2021-08-25 | -51.76 | $414.96 | 14497 |
| 2021-08-24 | -57.64 | $408.66 | 6072 |
| 2021-08-23 | -64.72 | $401.07 | 5726 |
| 2021-08-20 | -90.60 | $373.32 | 5382 |
| 2021-08-19 | -97.65 | $365.76 | 7615 |
| 2021-08-18 | -86.78 | $385.95 | 7351 |
| 2021-08-17 | -90.55 | $380.91 | 14284 |
| 2021-08-16 | -98.80 | $398.55 | 6256 |
| 2021-08-13 | -77.64 | $418.74 | 4222 |
| 2021-08-12 | -61.16 | $436.41 | 3148 |
| 2021-08-11 | -55.29 | $442.71 | 5003 |
| 2021-08-10 | -47.06 | $451.53 | 4650 |
| 2021-08-09 | -40.01 | $459.09 | 5252 |
| 2021-08-06 | -40.01 | $459.09 | 5072 |
| 2021-08-05 | -56.46 | $441.45 | 6698 |
| 2021-08-04 | -67.07 | $430.08 | 7536 |
| 2021-08-03 | -62.62 | $437.67 | 5426 |
| 2021-08-02 | -61.54 | $445.23 | 8002 |
| 2021-07-30 | -68.74 | $438.93 | 7240 |
| 2021-07-29 | -72.99 | $441.45 | 5663 |
| 2021-07-28 | -68.61 | $449.01 | 6931 |
| 2021-07-27 | -86.71 | $421.26 | 7792 |
| 2021-07-26 | -77.21 | $440.19 | 8099 |
| 2021-07-23 | -79.75 | $435.12 | 7148 |
| 2021-07-22 | -73.42 | $447.75 | 22821 |
| 2021-07-21 | -69.75 | $456.57 | 5973 |
| 2021-07-20 | -77.77 | $440.19 | 8017 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.61
2026-07-17
Close Price
$1.39
Vol: 33631Average Directional Index - Detailed Analysis
Minimum
6.39
Average
21.63
Maximum
46.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.61 | $1.39 | 33631 |
| 2026-07-16 | 31.82 | $1.43 | 18600 |
| 2026-07-15 | 33.01 | $1.42 | 47730 |
| 2026-07-14 | 34.25 | $1.39 | 180700 |
| 2026-07-13 | 35.57 | $1.40 | 129231 |
| 2026-07-10 | 36.83 | $1.49 | 31800 |
| 2026-07-09 | 37.71 | $1.59 | 96846 |
| 2026-07-08 | 38.28 | $1.63 | 100164 |
| 2026-07-07 | 38.75 | $1.68 | 106914 |
| 2026-07-06 | 39.01 | $1.83 | 79120 |
| 2026-07-02 | 38.90 | $1.87 | 65818 |
| 2026-07-01 | 38.24 | $1.97 | 204783 |
| 2026-06-30 | 37.22 | $1.89 | 284651 |
| 2026-06-29 | 36.34 | $1.71 | 152844 |
| 2026-06-26 | 35.75 | $1.68 | 41000 |
| 2026-06-25 | 35.13 | $1.71 | 74644 |
| 2026-06-24 | 34.48 | $1.80 | 186844 |
| 2026-06-23 | 33.25 | $1.80 | 240322 |
| 2026-06-22 | 31.96 | $1.73 | 250286 |
| 2026-06-18 | 30.85 | $1.69 | 133948 |
| 2026-06-17 | 29.76 | $1.65 | 168003 |
| 2026-06-16 | 28.30 | $1.57 | 92125 |
| 2026-06-15 | 26.87 | $1.62 | 164903 |
| 2026-06-12 | 25.38 | $1.57 | 207345 |
| 2026-06-11 | 23.85 | $1.65 | 243511 |
| 2026-06-10 | 21.88 | $1.59 | 600100 |
| 2026-06-09 | 19.82 | $1.67 | 2.7M |
| 2026-06-08 | 17.70 | $1.40 | 52.9M |
| 2026-06-05 | 15.47 | $1.88 | 68285 |
| 2026-06-04 | 14.98 | $2.03 | 781700 |
| 2026-06-03 | 14.47 | $1.89 | 20800 |
| 2026-06-02 | 14.77 | $1.91 | 64215 |
| 2026-06-01 | 15.08 | $1.95 | 129816 |
| 2026-05-29 | 15.24 | $2.01 | 413114 |
| 2026-05-28 | 15.00 | $2.04 | 272700 |
| 2026-05-27 | 15.50 | $2.00 | 19558 |
| 2026-05-26 | 16.13 | $2.03 | 42409 |
| 2026-05-22 | 16.68 | $2.05 | 15390 |
| 2026-05-21 | 17.53 | $2.01 | 29200 |
| 2026-05-20 | 18.42 | $1.98 | 123971 |
| 2026-05-19 | 19.35 | $2.00 | 40000 |
| 2026-05-18 | 20.34 | $2.11 | 39019 |
| 2026-05-15 | 21.18 | $2.10 | 112471 |
| 2026-05-14 | 22.08 | $1.99 | 31300 |
| 2026-05-13 | 22.82 | $2.03 | 43161 |
| 2026-05-12 | 23.73 | $2.00 | 51729 |
| 2026-05-11 | 24.60 | $2.03 | 116720 |
| 2026-05-08 | 25.51 | $1.99 | 24000 |
| 2026-05-07 | 25.79 | $1.96 | 35016 |
| 2026-05-06 | 26.15 | $2.02 | 20106 |
| 2026-05-05 | 26.43 | $2.02 | 53910 |
| 2026-05-04 | 26.79 | $2.04 | 11945 |
| 2026-05-01 | 27.19 | $2.04 | 15721 |
| 2026-04-30 | 27.54 | $2.08 | 19700 |
| 2026-04-29 | 27.95 | $2.09 | 17803 |
| 2026-04-28 | 28.35 | $2.02 | 26610 |
| 2026-04-27 | 28.56 | $2.01 | 100670 |
| 2026-04-24 | 28.81 | $2.00 | 298400 |
| 2026-04-23 | 28.62 | $2.13 | 55900 |
| 2026-04-22 | 28.67 | $2.12 | 60100 |
| 2026-04-21 | 28.64 | $2.15 | 135342 |
| 2026-04-20 | 28.94 | $2.38 | 732939 |
| 2026-04-17 | 29.63 | $2.41 | 9302 |
| 2026-04-16 | 29.82 | $2.50 | 6401 |
| 2026-04-15 | 30.23 | $2.48 | 7517 |
| 2026-04-14 | 30.57 | $2.44 | 18935 |
| 2026-04-13 | 30.81 | $2.32 | 25141 |
| 2026-04-10 | 30.50 | $2.32 | 5106 |
| 2026-04-09 | 30.17 | $2.29 | 9621 |
| 2026-04-08 | 29.64 | $2.25 | 8162 |
| 2026-04-07 | 29.09 | $2.26 | 9200 |
| 2026-04-06 | 28.72 | $2.30 | 9946 |
| 2026-04-02 | 28.34 | $2.36 | 17011 |
| 2026-04-01 | 27.94 | $2.40 | 8725 |
| 2026-03-31 | 27.72 | $2.49 | 27287 |
| 2026-03-30 | 27.48 | $2.35 | 60802 |
| 2026-03-27 | 27.54 | $2.40 | 16907 |
| 2026-03-26 | 27.63 | $2.50 | 35649 |
| 2026-03-25 | 27.70 | $2.47 | 22503 |
| 2026-03-24 | 28.33 | $2.48 | 70109 |
| 2026-03-23 | 28.91 | $2.39 | 23100 |
| 2026-03-20 | 29.07 | $2.32 | 15421 |
| 2026-03-19 | 29.05 | $2.37 | 12831 |
| 2026-03-18 | 29.28 | $2.38 | 29891 |
| 2026-03-17 | 29.63 | $2.41 | 57101 |
| 2026-03-16 | 30.00 | $2.36 | 209600 |
| 2026-03-13 | 30.38 | $2.05 | 3.5M |
| 2026-03-12 | 30.79 | $2.75 | 13400 |
| 2026-03-11 | 32.19 | $2.76 | 39100 |
| 2026-03-10 | 33.59 | $2.75 | 48345 |
| 2026-03-09 | 35.05 | $2.93 | 100039 |
| 2026-03-06 | 36.59 | $2.67 | 16661 |
| 2026-03-05 | 38.22 | $2.75 | 27113 |
| 2026-03-04 | 39.94 | $2.71 | 17440 |
| 2026-03-03 | 41.35 | $2.56 | 24308 |
| 2026-03-02 | 42.35 | $2.59 | 31085 |
| 2026-02-27 | 43.56 | $2.65 | 62992 |
| 2026-02-26 | 44.88 | $2.78 | 134404 |
| 2026-02-25 | 46.27 | $2.49 | 24749 |
| 2026-02-24 | 46.04 | $2.43 | 19833 |
| 2026-02-23 | 45.81 | $2.40 | 24533 |
| 2026-02-20 | 45.61 | $2.52 | 22233 |
| 2026-02-19 | 45.58 | $2.58 | 9800 |
| 2026-02-18 | 45.61 | $2.69 | 11633 |
| 2026-02-17 | 45.65 | $2.59 | 13167 |
| 2026-02-13 | 45.70 | $2.69 | 23833 |
| 2026-02-12 | 45.68 | $2.67 | 28016 |
| 2026-02-11 | 45.55 | $2.70 | 27567 |
| 2026-02-10 | 45.40 | $2.70 | 35167 |
| 2026-02-09 | 45.33 | $2.72 | 46300 |
| 2026-02-06 | 45.31 | $2.64 | 25500 |
| 2026-02-05 | 44.82 | $2.54 | 53892 |
| 2026-02-04 | 44.34 | $2.81 | 76190 |
| 2026-02-03 | 44.00 | $3.12 | 44000 |
| 2026-02-02 | 43.93 | $3.12 | 47978 |
| 2026-01-30 | 43.77 | $3.12 | 57507 |
| 2026-01-29 | 43.63 | $3.15 | 172200 |
| 2026-01-28 | 43.52 | $3.12 | 327500 |
| 2026-01-27 | 43.40 | $2.97 | 231900 |
| 2026-01-26 | 42.14 | $2.97 | 99679 |
| 2026-01-23 | 40.89 | $3.00 | 87067 |
| 2026-01-22 | 39.64 | $3.03 | 136067 |
| 2026-01-21 | 38.33 | $3.09 | 286100 |
| 2026-01-20 | 36.95 | $3.21 | 8.5M |
| 2026-01-16 | 35.49 | $4.20 | 7267 |
| 2026-01-15 | 35.14 | $4.23 | 7800 |
| 2026-01-14 | 34.81 | $4.17 | 6667 |
| 2026-01-13 | 34.27 | $4.23 | 9967 |
| 2026-01-12 | 33.70 | $4.29 | 23100 |
| 2026-01-09 | 33.17 | $4.20 | 17367 |
| 2026-01-08 | 32.52 | $4.29 | 26955 |
| 2026-01-07 | 31.98 | $4.20 | 12867 |
| 2026-01-06 | 31.40 | $4.26 | 23878 |
| 2026-01-05 | 30.89 | $4.35 | 53514 |
| 2026-01-02 | 30.38 | $4.35 | 55809 |
| 2025-12-31 | 29.55 | $3.87 | 31200 |
| 2025-12-30 | 28.21 | $4.08 | 23272 |
| 2025-12-29 | 26.92 | $4.08 | 167567 |
| 2025-12-26 | 25.56 | $4.50 | 9309 |
| 2025-12-24 | 24.49 | $4.50 | 27467 |
| 2025-12-23 | 23.45 | $4.77 | 57097 |
| 2025-12-22 | 22.47 | $5.07 | 17700 |
| 2025-12-19 | 21.77 | $4.89 | 26353 |
| 2025-12-18 | 21.03 | $4.95 | 20400 |
| 2025-12-17 | 19.67 | $4.74 | 20060 |
| 2025-12-16 | 18.22 | $4.98 | 36004 |
| 2025-12-15 | 16.90 | $5.40 | 15633 |
| 2025-12-12 | 16.12 | $5.61 | 7965 |
| 2025-12-11 | 15.51 | $5.61 | 10835 |
| 2025-12-10 | 14.72 | $5.55 | 18644 |
| 2025-12-09 | 13.88 | $5.55 | 16882 |
| 2025-12-08 | 13.00 | $5.34 | 29644 |
| 2025-12-05 | 11.88 | $5.64 | 51100 |
| 2025-12-04 | 10.86 | $5.49 | 3.5M |
| 2025-12-03 | 9.78 | $6.48 | 6967 |
| 2025-12-02 | 9.95 | $6.57 | 1677 |
| 2025-12-01 | 9.98 | $6.51 | 13300 |
| 2025-11-28 | 10.00 | $6.51 | 1636 |
| 2025-11-26 | 10.03 | $6.57 | 1272 |
| 2025-11-25 | 9.92 | $6.42 | 2075 |
| 2025-11-24 | 10.03 | $6.42 | 3857 |
| 2025-11-21 | 10.19 | $6.15 | 5867 |
| 2025-11-20 | 10.37 | $6.03 | 10133 |
| 2025-11-19 | 10.78 | $6.15 | 6904 |
| 2025-11-18 | 11.13 | $6.27 | 8933 |
| 2025-11-17 | 11.61 | $6.42 | 4800 |
| 2025-11-14 | 11.81 | $6.48 | 12067 |
| 2025-11-13 | 12.03 | $6.57 | 7633 |
| 2025-11-12 | 11.90 | $6.81 | 4500 |
| 2025-11-11 | 11.64 | $6.63 | 1700 |
| 2025-11-10 | 11.78 | $6.57 | 5333 |
| 2025-11-07 | 11.93 | $6.60 | 7003 |
| 2025-11-06 | 11.86 | $6.60 | 3573 |
| 2025-11-05 | 11.79 | $6.81 | 4135 |
| 2025-11-04 | 11.71 | $6.57 | 6960 |
| 2025-11-03 | 11.88 | $6.78 | 3806 |
| 2025-10-31 | 11.90 | $6.87 | 4247 |
| 2025-10-30 | 11.93 | $6.75 | 8943 |
| 2025-10-29 | 12.07 | $6.93 | 2867 |
| 2025-10-28 | 11.89 | $6.93 | 2874 |
| 2025-10-27 | 11.55 | $7.02 | 5506 |
| 2025-10-24 | 11.09 | $7.08 | 5567 |
| 2025-10-23 | 10.52 | $7.14 | 4422 |
| 2025-10-22 | 10.52 | $6.96 | 8733 |
| 2025-10-21 | 10.56 | $7.05 | 12873 |
| 2025-10-20 | 10.74 | $7.11 | 23900 |
| 2025-10-17 | 10.77 | $6.84 | 16209 |
| 2025-10-16 | 10.79 | $6.51 | 73767 |
| 2025-10-15 | 10.82 | $7.56 | 89150 |
| 2025-10-14 | 10.05 | $7.02 | 8040 |
| 2025-10-13 | 10.17 | $7.20 | 10508 |
| 2025-10-10 | 10.30 | $6.78 | 43600 |
| 2025-10-09 | 10.07 | $7.26 | 9400 |
| 2025-10-08 | 10.00 | $6.84 | 3933 |
| 2025-10-07 | 10.46 | $6.69 | 10467 |
| 2025-10-06 | 10.99 | $6.63 | 8336 |
| 2025-10-03 | 11.56 | $6.69 | 6633 |
| 2025-10-02 | 11.73 | $6.30 | 5171 |
| 2025-10-01 | 11.64 | $6.27 | 7949 |
| 2025-09-30 | 11.58 | $6.33 | 13633 |
| 2025-09-29 | 11.54 | $6.36 | 14307 |
| 2025-09-26 | 11.38 | $6.48 | 20633 |
| 2025-09-25 | 11.27 | $6.72 | 54537 |
| 2025-09-24 | 11.48 | $6.96 | 12503 |
| 2025-09-23 | 11.69 | $6.69 | 9703 |
| 2025-09-22 | 12.14 | $6.72 | 19867 |
| 2025-09-19 | 12.14 | $6.21 | 9371 |
| 2025-09-18 | 11.50 | $6.24 | 10700 |
| 2025-09-17 | 10.85 | $6.18 | 10700 |
| 2025-09-16 | 10.12 | $6.24 | 10300 |
| 2025-09-15 | 9.41 | $6.27 | 79725 |
| 2025-09-12 | 8.66 | $7.38 | 17778 |
| 2025-09-11 | 8.83 | $7.11 | 55307 |
| 2025-09-10 | 9.01 | $7.29 | 106333 |
| 2025-09-09 | 9.43 | $7.32 | 21233 |
| 2025-09-08 | 9.47 | $7.23 | 4944 |
| 2025-09-05 | 9.42 | $7.17 | 2067 |
| 2025-09-04 | 9.57 | $7.26 | 8771 |
| 2025-09-03 | 9.66 | $7.32 | 13050 |
| 2025-09-02 | 9.75 | $6.87 | 12316 |
| 2025-08-29 | 9.84 | $7.05 | 8006 |
| 2025-08-28 | 10.16 | $7.23 | 8147 |
| 2025-08-27 | 10.62 | $7.17 | 12957 |
| 2025-08-26 | 11.02 | $7.17 | 46610 |
| 2025-08-25 | 11.43 | $7.62 | 32310 |
| 2025-08-22 | 11.97 | $7.56 | 20669 |
| 2025-08-21 | 12.12 | $6.72 | 8496 |
| 2025-08-20 | 11.62 | $6.78 | 12107 |
| 2025-08-19 | 11.10 | $6.84 | 11975 |
| 2025-08-18 | 10.76 | $7.14 | 32444 |
| 2025-08-15 | 10.51 | $8.19 | 14862 |
| 2025-08-14 | 11.01 | $7.92 | 13387 |
| 2025-08-13 | 11.53 | $7.83 | 4345 |
| 2025-08-12 | 11.63 | $7.56 | 4101 |
| 2025-08-11 | 11.75 | $7.53 | 15156 |
| 2025-08-08 | 11.96 | $7.53 | 9315 |
| 2025-08-07 | 11.65 | $7.53 | 6536 |
| 2025-08-06 | 11.32 | $7.77 | 5366 |
| 2025-08-05 | 11.13 | $7.89 | 7260 |
| 2025-08-04 | 10.92 | $7.74 | 137791 |
| 2025-08-01 | 10.70 | $7.86 | 7483 |
| 2025-07-31 | 10.78 | $8.07 | 31256 |
| 2025-07-30 | 11.07 | $8.64 | 5753 |
| 2025-07-29 | 11.44 | $8.64 | 22268 |
| 2025-07-28 | 11.83 | $9.30 | 27682 |
| 2025-07-25 | 11.79 | $9.54 | 31833 |
| 2025-07-24 | 11.74 | $9.87 | 136625 |
| 2025-07-23 | 11.22 | $9.54 | 25189 |
| 2025-07-22 | 11.39 | $9.36 | 18149 |
| 2025-07-21 | 11.74 | $9.27 | 34042 |
| 2025-07-18 | 12.10 | $9.48 | 279846 |
| 2025-07-17 | 12.28 | $10.50 | 19120 |
| 2025-07-16 | 12.04 | $9.66 | 7597 |
| 2025-07-15 | 12.54 | $9.84 | 16892 |
| 2025-07-14 | 13.01 | $10.32 | 6835 |
| 2025-07-11 | 13.51 | $10.26 | 9894 |
| 2025-07-10 | 13.95 | $10.56 | 7426 |
| 2025-07-09 | 14.18 | $10.50 | 35222 |
| 2025-07-08 | 14.31 | $10.50 | 10304 |
| 2025-07-07 | 14.57 | $10.50 | 54142 |
| 2025-07-03 | 14.84 | $11.22 | 14053 |
| 2025-07-02 | 15.61 | $11.16 | 35133 |
| 2025-07-01 | 16.36 | $10.65 | 37244 |
| 2025-06-30 | 16.79 | $9.78 | 23829 |
| 2025-06-27 | 16.77 | $10.50 | 24223 |
| 2025-06-26 | 17.21 | $10.41 | 89065 |
| 2025-06-25 | 17.68 | $9.69 | 18505 |
| 2025-06-24 | 17.67 | $9.63 | 12734 |
| 2025-06-23 | 17.65 | $10.08 | 16751 |
| 2025-06-20 | 17.88 | $10.14 | 3460 |
| 2025-06-18 | 17.37 | $10.05 | 8168 |
| 2025-06-17 | 16.83 | $9.87 | 20048 |
| 2025-06-16 | 16.26 | $10.50 | 13729 |
| 2025-06-13 | 15.97 | $10.62 | 10519 |
| 2025-06-12 | 15.66 | $11.04 | 13273 |
| 2025-06-11 | 15.55 | $11.25 | 29176 |
| 2025-06-10 | 15.68 | $11.97 | 38116 |
| 2025-06-09 | 16.44 | $12.06 | 104053 |
| 2025-06-06 | 17.24 | $11.55 | 2217 |
| 2025-06-05 | 16.97 | $11.28 | 3951 |
| 2025-06-04 | 16.57 | $11.19 | 7601 |
| 2025-06-03 | 15.95 | $11.13 | 9681 |
| 2025-06-02 | 15.29 | $11.13 | 7531 |
| 2025-05-30 | 14.58 | $11.22 | 7375 |
| 2025-05-29 | 13.82 | $11.76 | 3306 |
| 2025-05-28 | 13.34 | $11.64 | 4821 |
| 2025-05-27 | 12.82 | $11.88 | 9513 |
| 2025-05-23 | 12.49 | $12.15 | 6200 |
| 2025-05-22 | 12.23 | $11.97 | 2436 |
| 2025-05-21 | 11.65 | $11.91 | 6927 |
| 2025-05-20 | 11.20 | $12.60 | 20105 |
| 2025-05-19 | 10.74 | $12.30 | 33191 |
| 2025-05-16 | 10.27 | $13.11 | 8920 |
| 2025-05-15 | 10.16 | $13.29 | 4705 |
| 2025-05-14 | 9.71 | $12.99 | 12597 |
| 2025-05-13 | 9.24 | $12.42 | 38073 |
| 2025-05-12 | 8.75 | $13.71 | 6579 |
| 2025-05-09 | 8.97 | $13.86 | 3021 |
| 2025-05-08 | 9.07 | $13.47 | 2659 |
| 2025-05-07 | 9.30 | $13.92 | 1813 |
| 2025-05-06 | 9.29 | $14.52 | 12013 |
| 2025-05-05 | 9.27 | $14.61 | 2147 |
| 2025-05-02 | 8.68 | $15.45 | 1851 |
| 2025-05-01 | 8.20 | $14.88 | 1855 |
| 2025-04-30 | 7.46 | $14.58 | 1086 |
| 2025-04-29 | 7.00 | $15.57 | 1920 |
| 2025-04-28 | 6.48 | $14.76 | 1767 |
| 2025-04-25 | 6.44 | $14.25 | 1508 |
| 2025-04-24 | 6.39 | $14.58 | 949 |
| 2025-04-23 | 6.70 | $14.04 | 1443 |
| 2025-04-22 | 6.97 | $13.05 | 3582 |
| 2025-04-21 | 6.99 | $12.69 | 2551 |
| 2025-04-17 | 7.01 | $13.29 | 4291 |
| 2025-04-16 | 7.12 | $13.77 | 1575 |
| 2025-04-15 | 7.43 | $13.77 | 2312 |
| 2025-04-14 | 7.75 | $13.53 | 3772 |
| 2025-04-11 | 8.13 | $12.63 | 2099 |
| 2025-04-10 | 8.22 | $12.18 | 12342 |
| 2025-04-09 | 8.32 | $13.02 | 4291 |
| 2025-04-08 | 8.75 | $13.20 | 3858 |
| 2025-04-07 | 9.20 | $13.35 | 4529 |
| 2025-04-04 | 9.59 | $13.02 | 2788 |
| 2025-04-03 | 10.07 | $13.44 | 3582 |
| 2025-04-02 | 10.18 | $14.49 | 3297 |
| 2025-04-01 | 10.30 | $13.92 | 1180 |
| 2025-03-31 | 10.74 | $13.41 | 5456 |
| 2025-03-28 | 11.29 | $13.50 | 2846 |
| 2025-03-27 | 11.65 | $13.95 | 2735 |
| 2025-03-26 | 11.86 | $14.28 | 3597 |
| 2025-03-25 | 11.99 | $14.70 | 3288 |
| 2025-03-24 | 11.97 | $14.91 | 4409 |
| 2025-03-21 | 11.93 | $14.79 | 1197 |
| 2025-03-20 | 12.08 | $14.34 | 5655 |
| 2025-03-19 | 12.22 | $14.85 | 5650 |
| 2025-03-18 | 12.30 | $14.91 | 14747 |
| 2025-03-17 | 12.47 | $15.03 | 5789 |
| 2025-03-14 | 12.60 | $15.12 | 20794 |
| 2025-03-13 | 12.72 | $15.36 | 29368 |
| 2025-03-12 | 12.90 | $16.17 | 26217 |
| 2025-03-11 | 12.99 | $15.87 | 37929 |
| 2025-03-10 | 13.09 | $14.49 | 4481 |
| 2025-03-07 | 13.64 | $16.02 | 3278 |
| 2025-03-06 | 14.11 | $15.78 | 2212 |
| 2025-03-05 | 14.32 | $17.04 | 6593 |
| 2025-03-04 | 14.55 | $14.58 | 7478 |
| 2025-03-03 | 15.10 | $15.51 | 5243 |
| 2025-02-28 | 15.46 | $15.60 | 5457 |
| 2025-02-27 | 16.02 | $15.93 | 10040 |
| 2025-02-26 | 16.47 | $16.83 | 19048 |
| 2025-02-25 | 16.68 | $17.88 | 23153 |
| 2025-02-24 | 16.78 | $17.79 | 593899 |
| 2025-02-21 | 16.90 | $18.81 | 5685 |
| 2025-02-20 | 17.60 | $19.77 | 2013 |
| 2025-02-19 | 18.09 | $19.80 | 1613 |
| 2025-02-18 | 18.61 | $19.65 | 4292 |
| 2025-02-14 | 19.11 | $20.19 | 15655 |
| 2025-02-13 | 19.55 | $19.62 | 1215 |
| 2025-02-12 | 20.34 | $18.75 | 3644 |
| 2025-02-11 | 21.26 | $19.41 | 5492 |
| 2025-02-10 | 22.14 | $20.34 | 5643 |
| 2025-02-07 | 23.00 | $21.03 | 3055 |
| 2025-02-06 | 23.75 | $21.03 | 3984 |
| 2025-02-05 | 24.46 | $22.71 | 6247 |
| 2025-02-04 | 25.16 | $20.64 | 3139 |
| 2025-02-03 | 26.32 | $20.85 | 4372 |
| 2025-01-31 | 27.55 | $21.87 | 3662 |
| 2025-01-30 | 28.54 | $22.50 | 2881 |
| 2025-01-29 | 29.54 | $22.29 | 8729 |
| 2025-01-28 | 30.60 | $22.71 | 4957 |
| 2025-01-27 | 31.77 | $22.50 | 11067 |
| 2025-01-24 | 33.00 | $27.12 | 7554 |
| 2025-01-23 | 33.59 | $27.12 | 5501 |
| 2025-01-22 | 34.26 | $26.49 | 9470 |
| 2025-01-21 | 35.01 | $26.91 | 51962 |
| 2025-01-17 | 35.74 | $28.59 | 33615 |
| 2025-01-16 | 36.15 | $30.48 | 19632 |
| 2025-01-15 | 36.37 | $29.85 | 7262 |
| 2025-01-14 | 36.97 | $27.33 | 12332 |
| 2025-01-13 | 37.61 | $26.28 | 14819 |
| 2025-01-10 | 38.58 | $27.96 | 7407 |
| 2025-01-08 | 39.31 | $27.33 | 43535 |
| 2025-01-07 | 40.09 | $32.37 | 16403 |
| 2025-01-06 | 39.87 | $35.31 | 20459 |
| 2025-01-03 | 39.29 | $36.15 | 31466 |
| 2025-01-02 | 38.69 | $30.48 | 31298 |
| 2024-12-31 | 38.32 | $31.11 | 25760 |
| 2024-12-30 | 37.79 | $33.21 | 95847 |
| 2024-12-27 | 37.22 | $38.67 | 68062 |
| 2024-12-26 | 35.95 | $42.66 | 139433 |
| 2024-12-24 | 34.50 | $50.67 | 259485 |
| 2024-12-23 | 31.46 | $35.94 | 236197 |
| 2024-12-20 | 28.46 | $26.28 | 562561 |
| 2024-12-19 | 25.85 | $19.35 | 155484 |
| 2024-12-18 | 23.11 | $19.35 | 105420 |
| 2024-12-17 | 21.07 | $13.32 | 5506 |
| 2024-12-16 | 21.35 | $13.65 | 9961 |
| 2024-12-13 | 21.63 | $13.20 | 10918 |
| 2024-12-12 | 21.83 | $13.59 | 3563 |
| 2024-12-11 | 21.52 | $13.56 | 4277 |
| 2024-12-10 | 21.19 | $13.41 | 4031 |
| 2024-12-09 | 20.91 | $13.05 | 47209 |
| 2024-12-06 | 20.61 | $13.38 | 11986 |
| 2024-12-05 | 20.50 | $13.32 | 6158 |
| 2024-12-04 | 20.15 | $13.56 | 27493 |
| 2024-12-03 | 19.65 | $13.44 | 12638 |
| 2024-12-02 | 19.13 | $13.11 | 9258 |
| 2024-11-29 | 18.98 | $13.35 | 3579 |
| 2024-11-27 | 18.82 | $12.81 | 11167 |
| 2024-11-26 | 18.66 | $13.44 | 3597 |
| 2024-11-25 | 18.05 | $13.65 | 13921 |
| 2024-11-22 | 17.31 | $13.74 | 1814 |
| 2024-11-21 | 16.92 | $13.53 | 3654 |
| 2024-11-20 | 16.33 | $13.86 | 6867 |
| 2024-11-19 | 15.71 | $13.44 | 155095 |
| 2024-11-18 | 15.05 | $14.07 | 24096 |
| 2024-11-15 | 14.80 | $12.93 | 1314 |
| 2024-11-14 | 15.57 | $13.62 | 1281 |
| 2024-11-13 | 16.15 | $13.02 | 2245 |
| 2024-11-12 | 16.73 | $13.65 | 5694 |
| 2024-11-11 | 17.24 | $13.02 | 5223 |
| 2024-11-08 | 18.02 | $12.45 | 2609 |
| 2024-11-07 | 18.05 | $12.66 | 2018 |
| 2024-11-06 | 18.62 | $12.81 | 2921 |
| 2024-11-05 | 19.00 | $12.69 | 1327 |
| 2024-11-04 | 19.40 | $12.60 | 3568 |
| 2024-11-01 | 19.89 | $12.78 | 3779 |
| 2024-10-31 | 20.11 | $12.81 | 3873 |
| 2024-10-30 | 20.50 | $13.71 | 3007 |
| 2024-10-29 | 21.42 | $13.98 | 1441 |
| 2024-10-28 | 22.29 | $14.28 | 4881 |
| 2024-10-25 | 23.21 | $14.70 | 48937 |
| 2024-10-24 | 24.18 | $13.86 | 1475 |
| 2024-10-23 | 24.53 | $14.49 | 2884 |
| 2024-10-22 | 24.90 | $13.71 | 776 |
| 2024-10-21 | 24.80 | $14.07 | 1348 |
| 2024-10-18 | 25.04 | $14.49 | 961 |
| 2024-10-17 | 25.47 | $14.13 | 561 |
| 2024-10-16 | 25.93 | $14.28 | 1465 |
| 2024-10-15 | 26.42 | $14.49 | 818 |
| 2024-10-14 | 26.93 | $13.71 | 2080 |
| 2024-10-11 | 27.03 | $13.38 | 2055 |
| 2024-10-10 | 26.57 | $13.65 | 2597 |
| 2024-10-09 | 26.46 | $14.07 | 568 |
| 2024-10-08 | 26.78 | $14.10 | 653 |
| 2024-10-07 | 27.13 | $14.31 | 2162 |
| 2024-10-04 | 27.49 | $14.76 | 1861 |
| 2024-10-03 | 28.21 | $14.79 | 835 |
| 2024-10-02 | 28.47 | $14.88 | 1351 |
| 2024-10-01 | 28.75 | $14.10 | 1426 |
| 2024-09-30 | 29.04 | $14.91 | 2127 |
| 2024-09-27 | 29.96 | $15.12 | 2198 |
| 2024-09-26 | 30.93 | $14.70 | 1261 |
| 2024-09-25 | 31.95 | $14.49 | 1701 |
| 2024-09-24 | 33.02 | $14.91 | 5586 |
| 2024-09-23 | 33.88 | $14.19 | 654 |
| 2024-09-20 | 33.63 | $14.28 | 662 |
| 2024-09-19 | 33.44 | $14.40 | 1215 |
| 2024-09-18 | 33.33 | $14.34 | 1023 |
| 2024-09-17 | 33.25 | $14.49 | 2065 |
| 2024-09-16 | 33.18 | $15.12 | 1245 |
| 2024-09-13 | 33.28 | $15.15 | 3102 |
| 2024-09-12 | 33.38 | $14.49 | 1594 |
| 2024-09-11 | 33.49 | $14.79 | 5485 |
| 2024-09-10 | 33.39 | $15.39 | 1089 |
| 2024-09-09 | 33.52 | $15.57 | 624 |
| 2024-09-06 | 33.06 | $15.78 | 671 |
| 2024-09-05 | 32.74 | $16.11 | 309 |
| 2024-09-04 | 32.53 | $15.96 | 1016 |
| 2024-09-03 | 32.17 | $16.14 | 2157 |
| 2024-08-30 | 31.79 | $16.47 | 771 |
| 2024-08-29 | 31.66 | $16.62 | 760 |
| 2024-08-28 | 31.61 | $16.62 | 952 |
| 2024-08-27 | 31.64 | $16.83 | 867 |
| 2024-08-26 | 31.38 | $16.56 | 1746 |
| 2024-08-23 | 31.10 | $16.62 | 1596 |
| 2024-08-22 | 30.63 | $16.56 | 1238 |
| 2024-08-21 | 30.21 | $16.83 | 911 |
| 2024-08-20 | 29.76 | $16.80 | 823 |
| 2024-08-19 | 29.06 | $16.89 | 2789 |
| 2024-08-16 | 28.35 | $16.41 | 1375 |
| 2024-08-15 | 27.10 | $15.87 | 7626 |
| 2024-08-14 | 25.77 | $16.41 | 2962 |
| 2024-08-13 | 24.38 | $16.62 | 2133 |
| 2024-08-12 | 23.04 | $15.78 | 3217 |
| 2024-08-09 | 21.62 | $16.83 | 2004 |
| 2024-08-08 | 20.36 | $17.25 | 847 |
| 2024-08-07 | 19.08 | $16.80 | 3073 |
| 2024-08-06 | 17.27 | $15.87 | 6932 |
| 2024-08-05 | 15.38 | $17.70 | 2754 |
| 2024-08-02 | 14.56 | $18.30 | 2360 |
| 2024-08-01 | 14.08 | $18.93 | 3307 |
| 2024-07-31 | 13.88 | $19.95 | 1327 |
| 2024-07-30 | 14.14 | $19.65 | 2590 |
| 2024-07-29 | 14.42 | $20.22 | 6316 |
| 2024-07-26 | 15.12 | $20.70 | 35674 |
| 2024-07-25 | 15.68 | $20.31 | 756 |
| 2024-07-24 | 15.26 | $20.40 | 1280 |
| 2024-07-23 | 14.82 | $20.19 | 970 |
| 2024-07-22 | 14.35 | $20.61 | 4989 |
| 2024-07-19 | 13.86 | $21.24 | 1028 |
| 2024-07-18 | 14.20 | $21.24 | 685 |
| 2024-07-17 | 14.56 | $21.45 | 411 |
| 2024-07-16 | 15.23 | $21.66 | 1935 |
| 2024-07-15 | 15.77 | $21.66 | 1439 |
| 2024-07-12 | 16.35 | $21.03 | 3806 |
| 2024-07-11 | 16.95 | $20.73 | 1570 |
| 2024-07-10 | 16.99 | $21.03 | 3066 |
| 2024-07-09 | 17.03 | $21.24 | 2379 |
| 2024-07-08 | 17.25 | $21.87 | 2746 |
| 2024-07-05 | 17.90 | $21.03 | 1022 |
| 2024-07-03 | 18.58 | $20.70 | 493 |
| 2024-07-02 | 18.54 | $20.79 | 1543 |
| 2024-07-01 | 18.51 | $20.40 | 369 |
| 2024-06-28 | 18.15 | $20.16 | 293 |
| 2024-06-27 | 17.63 | $20.37 | 817 |
| 2024-06-26 | 17.09 | $19.77 | 981 |
| 2024-06-25 | 16.47 | $20.19 | 3004 |
| 2024-06-24 | 15.82 | $20.40 | 1182 |
| 2024-06-21 | 15.41 | $20.61 | 2714 |
| 2024-06-20 | 14.99 | $20.91 | 3873 |
| 2024-06-18 | 14.80 | $22.08 | 3119 |
| 2024-06-17 | 15.29 | $22.71 | 1502 |
| 2024-06-14 | 16.03 | $22.50 | 1802 |
| 2024-06-13 | 16.80 | $23.34 | 2807 |
| 2024-06-12 | 17.64 | $23.76 | 2698 |
| 2024-06-11 | 18.14 | $23.34 | 681 |
| 2024-06-10 | 18.76 | $23.76 | 1650 |
| 2024-06-07 | 19.42 | $24.18 | 1469 |
| 2024-06-06 | 19.64 | $24.60 | 1581 |
| 2024-06-05 | 19.32 | $25.86 | 7443 |
| 2024-06-04 | 18.98 | $24.18 | 4511 |
| 2024-06-03 | 19.50 | $23.97 | 1232 |
| 2024-05-31 | 20.04 | $23.34 | 795 |
| 2024-05-30 | 20.83 | $24.18 | 1463 |
| 2024-05-29 | 21.27 | $24.18 | 8814 |
| 2024-05-28 | 21.73 | $22.92 | 2347 |
| 2024-05-24 | 22.77 | $23.13 | 1041 |
| 2024-05-23 | 23.33 | $23.55 | 593 |
| 2024-05-22 | 23.77 | $23.97 | 528 |
| 2024-05-21 | 24.24 | $24.18 | 722 |
| 2024-05-20 | 24.46 | $23.97 | 670 |
| 2024-05-17 | 24.68 | $24.81 | 1334 |
| 2024-05-16 | 24.64 | $24.60 | 3318 |
| 2024-05-15 | 24.61 | $25.65 | 1542 |
| 2024-05-14 | 24.30 | $25.23 | 3671 |
| 2024-05-13 | 23.97 | $25.44 | 3198 |
| 2024-05-10 | 23.63 | $25.23 | 5656 |
| 2024-05-09 | 23.48 | $24.18 | 2696 |
| 2024-05-08 | 23.07 | $24.81 | 44908 |
| 2024-05-07 | 22.64 | $22.92 | 1522 |
| 2024-05-06 | 23.16 | $22.50 | 1180 |
| 2024-05-03 | 23.72 | $22.50 | 1630 |
| 2024-05-02 | 24.06 | $22.71 | 750 |
| 2024-05-01 | 24.43 | $22.08 | 1440 |
| 2024-04-30 | 24.82 | $22.92 | 1839 |
| 2024-04-29 | 24.79 | $22.71 | 503 |
| 2024-04-26 | 24.76 | $22.71 | 517 |
| 2024-04-25 | 24.61 | $22.71 | 370 |
| 2024-04-24 | 24.65 | $22.71 | 609 |
| 2024-04-23 | 24.75 | $22.29 | 1389 |
| 2024-04-22 | 24.86 | $21.45 | 2747 |
| 2024-04-19 | 25.42 | $21.24 | 2489 |
| 2024-04-18 | 26.01 | $22.08 | 6134 |
| 2024-04-17 | 26.63 | $23.97 | 9548 |
| 2024-04-16 | 26.12 | $24.18 | 3654 |
| 2024-04-15 | 25.59 | $24.39 | 8879 |
| 2024-04-12 | 25.07 | $23.76 | 1613 |
| 2024-04-11 | 24.58 | $23.76 | 2454 |
| 2024-04-10 | 24.16 | $25.02 | 1593 |
| 2024-04-09 | 23.72 | $24.39 | 2928 |
| 2024-04-08 | 23.07 | $25.86 | 3646 |
| 2024-04-05 | 22.12 | $24.81 | 6937 |
| 2024-04-04 | 21.31 | $25.44 | 10845 |
| 2024-04-03 | 20.47 | $25.23 | 109521 |
| 2024-04-02 | 19.58 | $22.29 | 3943 |
| 2024-04-01 | 19.50 | $22.50 | 5539 |
| 2024-03-28 | 19.43 | $22.50 | 8443 |
| 2024-03-27 | 19.27 | $22.71 | 14864 |
| 2024-03-26 | 19.10 | $23.76 | 15919 |
| 2024-03-25 | 18.00 | $25.44 | 34985 |
| 2024-03-22 | 16.65 | $24.60 | 925806 |
| 2024-03-21 | 15.23 | $20.61 | 2507 |
| 2024-03-20 | 15.99 | $20.40 | 3034 |
| 2024-03-19 | 16.76 | $20.40 | 6056 |
| 2024-03-18 | 17.62 | $20.19 | 5965 |
| 2024-03-15 | 18.47 | $21.24 | 2237 |
| 2024-03-14 | 19.22 | $21.87 | 2630 |
| 2024-03-13 | 19.90 | $21.45 | 1251 |
| 2024-03-12 | 20.53 | $21.87 | 2015 |
| 2024-03-11 | 21.09 | $21.87 | 1170 |
| 2024-03-08 | 21.39 | $21.87 | 1747 |
| 2024-03-07 | 21.93 | $21.87 | 1072 |
| 2024-03-06 | 22.41 | $22.29 | 2156 |
| 2024-03-05 | 22.91 | $21.87 | 1112 |
| 2024-03-04 | 23.44 | $22.08 | 1332 |
| 2024-03-01 | 23.83 | $23.13 | 3419 |
| 2024-02-29 | 24.07 | $22.92 | 6874 |
| 2024-02-28 | 24.44 | $21.66 | 4039 |
| 2024-02-27 | 25.00 | $21.66 | 3156 |
| 2024-02-26 | 25.35 | $21.66 | 3534 |
| 2024-02-23 | 25.78 | $22.08 | 4937 |
| 2024-02-22 | 26.15 | $22.92 | 5956 |
| 2024-02-21 | 26.32 | $22.71 | 11958 |
| 2024-02-20 | 26.85 | $21.03 | 6960 |
| 2024-02-16 | 27.40 | $22.71 | 3385 |
| 2024-02-15 | 27.55 | $23.55 | 2657 |
| 2024-02-14 | 28.05 | $22.92 | 3983 |
| 2024-02-13 | 28.68 | $22.08 | 3656 |
| 2024-02-12 | 29.39 | $23.34 | 4748 |
| 2024-02-09 | 29.79 | $23.76 | 1903 |
| 2024-02-08 | 30.20 | $23.13 | 2084 |
| 2024-02-07 | 30.65 | $23.13 | 4197 |
| 2024-02-06 | 31.15 | $23.34 | 5687 |
| 2024-02-05 | 31.49 | $23.97 | 13047 |
| 2024-02-02 | 31.73 | $22.29 | 4046 |
| 2024-02-01 | 32.36 | $21.87 | 8930 |
| 2024-01-31 | 32.97 | $24.18 | 13676 |
| 2024-01-30 | 33.11 | $25.44 | 85636 |
| 2024-01-29 | 33.13 | $29.43 | 261615 |
| 2024-01-26 | 33.09 | $24.18 | 11868 |
| 2024-01-25 | 34.18 | $21.45 | 29979 |
| 2024-01-24 | 34.90 | $22.71 | 12873 |
| 2024-01-23 | 35.65 | $20.79 | 36441 |
| 2024-01-22 | 35.98 | $19.41 | 5038 |
| 2024-01-19 | 35.83 | $19.77 | 1299 |
| 2024-01-18 | 35.36 | $19.77 | 2934 |
| 2024-01-17 | 34.86 | $20.10 | 5456 |
| 2024-01-16 | 34.33 | $20.19 | 7862 |
| 2024-01-12 | 33.78 | $21.03 | 5908 |
| 2024-01-11 | 33.42 | $21.87 | 3564 |
| 2024-01-10 | 33.20 | $21.45 | 5452 |
| 2024-01-09 | 32.97 | $21.87 | 4501 |
| 2024-01-08 | 32.73 | $22.08 | 6688 |
| 2024-01-05 | 32.55 | $23.13 | 2570 |
| 2024-01-04 | 32.50 | $23.55 | 8699 |
| 2024-01-03 | 32.46 | $24.18 | 5892 |
| 2024-01-02 | 32.34 | $22.08 | 8151 |
| 2023-12-29 | 31.54 | $21.66 | 45103 |
| 2023-12-28 | 30.70 | $22.71 | 6754 |
| 2023-12-27 | 30.11 | $23.34 | 5829 |
| 2023-12-26 | 29.61 | $24.39 | 5478 |
| 2023-12-22 | 29.09 | $23.97 | 4251 |
| 2023-12-21 | 28.63 | $25.23 | 5529 |
| 2023-12-20 | 28.15 | $24.60 | 4783 |
| 2023-12-19 | 27.70 | $25.65 | 7710 |
| 2023-12-18 | 27.22 | $24.81 | 9913 |
| 2023-12-15 | 26.72 | $24.39 | 10169 |
| 2023-12-14 | 26.20 | $23.34 | 8381 |
| 2023-12-13 | 25.21 | $23.34 | 5633 |
| 2023-12-12 | 24.25 | $25.44 | 3328 |
| 2023-12-11 | 23.44 | $26.91 | 3763 |
| 2023-12-08 | 22.64 | $26.49 | 5734 |
| 2023-12-07 | 21.84 | $26.49 | 25612 |
| 2023-12-06 | 20.85 | $39.93 | 1059 |
| 2023-12-05 | 21.69 | $40.35 | 768 |
| 2023-12-04 | 22.12 | $41.40 | 1280 |
| 2023-12-01 | 22.57 | $42.45 | 1147 |
| 2023-11-30 | 22.85 | $40.56 | 1108 |
| 2023-11-29 | 23.14 | $41.73 | 879 |
| 2023-11-28 | 23.45 | $43.92 | 935 |
| 2023-11-27 | 23.44 | $40.35 | 821 |
| 2023-11-24 | 24.25 | $39.09 | 370 |
| 2023-11-22 | 25.44 | $36.57 | 554 |
| 2023-11-21 | 26.16 | $36.78 | 1277 |
| 2023-11-20 | 26.91 | $35.94 | 2362 |
| 2023-11-17 | 27.64 | $33.00 | 472 |
| 2023-11-16 | 27.52 | $32.58 | 377 |
| 2023-11-15 | 27.23 | $32.91 | 849 |
| 2023-11-14 | 26.76 | $32.58 | 1556 |
| 2023-11-13 | 26.27 | $31.53 | 551 |
| 2023-11-10 | 25.51 | $31.32 | 1069 |
| 2023-11-09 | 24.72 | $30.48 | 919 |
| 2023-11-08 | 24.04 | $32.16 | 803 |
| 2023-11-07 | 23.50 | $33.00 | 1023 |
| 2023-11-06 | 23.11 | $33.63 | 961 |
| 2023-11-03 | 22.81 | $33.84 | 1114 |
| 2023-11-02 | 22.50 | $34.05 | 1842 |
| 2023-11-01 | 22.16 | $37.41 | 888 |
| 2023-10-31 | 22.09 | $35.85 | 1409 |
| 2023-10-30 | 22.02 | $35.31 | 1075 |
| 2023-10-27 | 21.52 | $31.95 | 1315 |
| 2023-10-26 | 20.29 | $35.31 | 371 |
| 2023-10-25 | 19.32 | $34.26 | 1523 |
| 2023-10-24 | 18.15 | $33.00 | 468 |
| 2023-10-23 | 17.04 | $32.79 | 384 |
| 2023-10-20 | 15.73 | $33.63 | 718 |
| 2023-10-19 | 14.58 | $34.89 | 852 |
| 2023-10-18 | 13.55 | $37.83 | 434 |
| 2023-10-17 | 12.76 | $39.72 | 692 |
| 2023-10-16 | 12.41 | $40.14 | 942 |
| 2023-10-13 | 12.16 | $40.98 | 427 |
| 2023-10-12 | 11.93 | $40.56 | 520 |
| 2023-10-11 | 11.70 | $41.19 | 833 |
| 2023-10-10 | 11.56 | $42.24 | 2303 |
| 2023-10-09 | 11.42 | $42.87 | 1779 |
| 2023-10-06 | 11.27 | $42.66 | 612 |
| 2023-10-05 | 11.46 | $42.24 | 527 |
| 2023-10-04 | 11.65 | $42.45 | 617 |
| 2023-10-03 | 12.05 | $43.29 | 366 |
| 2023-10-02 | 12.61 | $44.55 | 1376 |
| 2023-09-29 | 13.27 | $43.08 | 696 |
| 2023-09-28 | 13.78 | $42.45 | 320 |
| 2023-09-27 | 14.39 | $43.50 | 944 |
| 2023-09-26 | 15.07 | $43.71 | 2143 |
| 2023-09-25 | 15.85 | $47.73 | 1135 |
| 2023-09-22 | 16.20 | $47.10 | 2387 |
| 2023-09-21 | 16.39 | $49.41 | 15718 |
| 2023-09-20 | 16.40 | $48.99 | 523 |
| 2023-09-19 | 17.03 | $47.73 | 424 |
| 2023-09-18 | 17.71 | $46.26 | 397 |
| 2023-09-15 | 18.25 | $46.26 | 763 |
| 2023-09-14 | 18.83 | $45.21 | 760 |
| 2023-09-13 | 19.04 | $46.89 | 273 |
| 2023-09-12 | 18.95 | $47.73 | 1552 |
| 2023-09-11 | 18.86 | $46.26 | 1430 |
| 2023-09-08 | 18.44 | $46.05 | 1280 |
| 2023-09-07 | 18.18 | $48.57 | 754 |
| 2023-09-06 | 18.34 | $50.88 | 514 |
| 2023-09-05 | 18.77 | $52.77 | 790 |
| 2023-09-01 | 19.45 | $52.98 | 766 |
| 2023-08-31 | 20.20 | $57.60 | 1912 |
| 2023-08-30 | 20.96 | $54.45 | 828 |
| 2023-08-29 | 21.59 | $52.56 | 737 |
| 2023-08-28 | 22.28 | $52.98 | 1846 |
| 2023-08-25 | 23.11 | $54.45 | 671 |
| 2023-08-24 | 24.19 | $54.87 | 1641 |
| 2023-08-23 | 25.43 | $57.60 | 1465 |
| 2023-08-22 | 26.37 | $56.34 | 628 |
| 2023-08-21 | 27.53 | $55.92 | 438 |
| 2023-08-18 | 28.74 | $57.81 | 2093 |
| 2023-08-17 | 30.02 | $58.44 | 585 |
| 2023-08-16 | 30.65 | $59.70 | 832 |
| 2023-08-15 | 31.16 | $59.49 | 904 |
| 2023-08-14 | 31.69 | $61.80 | 1289 |
| 2023-08-11 | 31.98 | $61.17 | 880 |
| 2023-08-10 | 32.36 | $59.70 | 652 |
| 2023-08-09 | 32.87 | $57.39 | 1917 |
| 2023-08-08 | 33.68 | $59.28 | 890 |
| 2023-08-07 | 34.07 | $61.80 | 1437 |
| 2023-08-04 | 34.04 | $64.53 | 2098 |
| 2023-08-03 | 33.59 | $61.80 | 899 |
| 2023-08-02 | 33.32 | $64.32 | 1508 |
| 2023-08-01 | 32.91 | $64.11 | 2954 |
| 2023-07-31 | 32.39 | $66.21 | 5528 |
| 2023-07-28 | 31.84 | $55.29 | 1575 |
| 2023-07-27 | 32.03 | $53.61 | 1237 |
| 2023-07-26 | 32.23 | $56.34 | 2107 |
| 2023-07-25 | 32.32 | $59.49 | 1146 |
| 2023-07-24 | 31.56 | $61.38 | 899 |
| 2023-07-21 | 30.33 | $59.91 | 1070 |
| 2023-07-20 | 29.18 | $58.02 | 1651 |
| 2023-07-19 | 27.97 | $60.54 | 2203 |
| 2023-07-18 | 26.41 | $60.75 | 4586 |
| 2023-07-17 | 24.77 | $63.06 | 17678 |
| 2023-07-14 | 22.96 | $55.71 | 1422 |
| 2023-07-13 | 21.91 | $56.76 | 2588 |
| 2023-07-12 | 20.80 | $53.82 | 3259 |
| 2023-07-11 | 19.78 | $49.41 | 1589 |
| 2023-07-10 | 19.26 | $49.41 | 2326 |
| 2023-07-07 | 18.65 | $52.14 | 2707 |
| 2023-07-06 | 17.87 | $51.51 | 4553 |
| 2023-07-05 | 16.95 | $57.81 | 7864 |
| 2023-07-03 | 15.98 | $48.15 | 828 |
| 2023-06-30 | 16.45 | $45.63 | 861 |
| 2023-06-29 | 17.29 | $45.42 | 733 |
| 2023-06-28 | 17.69 | $46.05 | 690 |
| 2023-06-27 | 18.11 | $44.34 | 728 |
| 2023-06-26 | 18.50 | $43.71 | 828 |
| 2023-06-23 | 19.16 | $45.42 | 419 |
| 2023-06-22 | 20.01 | $44.97 | 918 |
| 2023-06-21 | 20.90 | $44.76 | 1104 |
| 2023-06-20 | 21.61 | $46.68 | 2735 |
| 2023-06-16 | 22.02 | $51.09 | 832 |
| 2023-06-15 | 21.32 | $50.46 | 1080 |
| 2023-06-14 | 20.58 | $51.30 | 1113 |
| 2023-06-13 | 19.95 | $50.88 | 1527 |
| 2023-06-12 | 19.29 | $50.04 | 875 |
| 2023-06-09 | 18.75 | $51.09 | 1508 |
| 2023-06-08 | 17.90 | $52.98 | 2550 |
| 2023-06-07 | 17.00 | $53.40 | 3506 |
| 2023-06-06 | 16.10 | $48.99 | 1636 |
| 2023-06-05 | 15.85 | $46.26 | 1275 |
| 2023-06-02 | 15.47 | $49.41 | 1760 |
| 2023-06-01 | 14.92 | $47.52 | 3087 |
| 2023-05-31 | 14.53 | $47.94 | 2212 |
| 2023-05-30 | 14.12 | $42.87 | 1146 |
| 2023-05-26 | 14.69 | $40.98 | 932 |
| 2023-05-25 | 15.45 | $40.35 | 875 |
| 2023-05-24 | 16.02 | $42.03 | 771 |
| 2023-05-23 | 16.84 | $43.29 | 980 |
| 2023-05-22 | 17.65 | $42.87 | 576 |
| 2023-05-19 | 18.51 | $42.03 | 599 |
| 2023-05-18 | 19.03 | $42.45 | 961 |
| 2023-05-17 | 19.57 | $42.24 | 2065 |
| 2023-05-16 | 20.13 | $42.66 | 1722 |
| 2023-05-15 | 21.06 | $47.10 | 2060 |
| 2023-05-12 | 21.95 | $46.26 | 832 |
| 2023-05-11 | 22.65 | $46.26 | 2093 |
| 2023-05-10 | 23.21 | $49.20 | 3168 |
| 2023-05-09 | 23.80 | $44.76 | 3273 |
| 2023-05-08 | 24.80 | $43.29 | 1755 |
| 2023-05-05 | 25.36 | $41.61 | 1070 |
| 2023-05-04 | 25.94 | $42.24 | 1280 |
| 2023-05-03 | 26.47 | $41.82 | 756 |
| 2023-05-02 | 26.80 | $41.19 | 1042 |
| 2023-05-01 | 27.10 | $40.98 | 3130 |
| 2023-04-28 | 27.47 | $40.98 | 1342 |
| 2023-04-27 | 27.83 | $38.88 | 4139 |
| 2023-04-26 | 28.08 | $40.77 | 5166 |
| 2023-04-25 | 28.34 | $41.40 | 8101 |
| 2023-04-24 | 28.91 | $43.92 | 64117 |
| 2023-04-21 | 29.52 | $38.67 | 4429 |
| 2023-04-20 | 28.56 | $38.04 | 3938 |
| 2023-04-19 | 27.56 | $42.87 | 2346 |
| 2023-04-18 | 26.71 | $39.51 | 1531 |
| 2023-04-17 | 25.51 | $41.61 | 3197 |
| 2023-04-14 | 24.25 | $41.40 | 4670 |
| 2023-04-13 | 22.92 | $43.29 | 2388 |
| 2023-04-12 | 21.85 | $45.42 | 3201 |
| 2023-04-11 | 20.81 | $48.99 | 687 |
| 2023-04-10 | 20.06 | $48.36 | 2802 |
| 2023-04-06 | 19.27 | $50.46 | 1186 |
| 2023-04-05 | 19.13 | $51.09 | 426 |
| 2023-04-04 | 18.99 | $51.93 | 835 |
| 2023-04-03 | 19.00 | $52.77 | 1850 |
| 2023-03-31 | 19.01 | $51.72 | 2764 |
| 2023-03-30 | 19.05 | $53.82 | 1259 |
| 2023-03-29 | 19.47 | $55.71 | 2126 |
| 2023-03-28 | 19.77 | $58.02 | 1669 |
| 2023-03-27 | 20.22 | $59.70 | 1437 |
| 2023-03-24 | 20.69 | $59.28 | 389 |
| 2023-03-23 | 20.10 | $58.23 | 610 |
| 2023-03-22 | 19.69 | $61.80 | 427 |
| 2023-03-21 | 19.25 | $62.64 | 812 |
| 2023-03-20 | 18.80 | $56.76 | 1188 |
| 2023-03-17 | 17.70 | $59.28 | 740 |
| 2023-03-16 | 16.92 | $61.80 | 956 |
| 2023-03-15 | 16.23 | $61.59 | 777 |
| 2023-03-14 | 15.71 | $64.32 | 473 |
| 2023-03-13 | 15.21 | $63.06 | 904 |
| 2023-03-10 | 14.69 | $61.80 | 2547 |
| 2023-03-09 | 14.27 | $66.21 | 510 |
| 2023-03-08 | 14.44 | $69.36 | 840 |
| 2023-03-07 | 15.01 | $72.30 | 249 |
| 2023-03-06 | 15.79 | $72.51 | 968 |
| 2023-03-03 | 16.62 | $71.25 | 940 |
| 2023-03-02 | 17.41 | $70.83 | 549 |
| 2023-03-01 | 18.15 | $73.14 | 536 |
| 2023-02-28 | 18.92 | $73.14 | 1273 |
| 2023-02-27 | 19.57 | $73.77 | 673 |
| 2023-02-24 | 20.57 | $72.51 | 317 |
| 2023-02-23 | 21.52 | $71.04 | 853 |
| 2023-02-22 | 22.53 | $73.77 | 401 |
| 2023-02-21 | 23.37 | $75.69 | 459 |
| 2023-02-17 | 24.07 | $77.16 | 354 |
| 2023-02-16 | 24.62 | $79.26 | 684 |
| 2023-02-15 | 24.89 | $79.47 | 1017 |
| 2023-02-14 | 25.17 | $80.73 | 920 |
| 2023-02-13 | 25.58 | $78.21 | 808 |
| 2023-02-10 | 25.88 | $79.47 | 1093 |
| 2023-02-09 | 26.16 | $83.25 | 1008 |
| 2023-02-08 | 26.00 | $86.61 | 2903 |
| 2023-02-07 | 25.07 | $90.81 | 4973 |
| 2023-02-06 | 23.45 | $89.13 | 2035 |
| 2023-02-03 | 21.86 | $88.08 | 1903 |
| 2023-02-02 | 20.38 | $89.13 | 6321 |
| 2023-02-01 | 18.87 | $76.53 | 1315 |
| 2023-01-31 | 18.30 | $73.35 | 1237 |
| 2023-01-30 | 17.77 | $72.51 | 1135 |
| 2023-01-27 | 17.29 | $73.35 | 1177 |
| 2023-01-26 | 16.85 | $70.83 | 1145 |
| 2023-01-25 | 16.50 | $71.04 | 1138 |
| 2023-01-24 | 16.27 | $71.04 | 783 |
| 2023-01-23 | 15.83 | $71.67 | 1305 |
| 2023-01-20 | 15.36 | $73.14 | 667 |
| 2023-01-19 | 14.68 | $71.46 | 1247 |
| 2023-01-18 | 14.13 | $73.77 | 2185 |
| 2023-01-17 | 13.31 | $73.77 | 1357 |
| 2023-01-13 | 12.76 | $73.14 | 1253 |
| 2023-01-12 | 12.18 | $73.77 | 1587 |
| 2023-01-11 | 11.91 | $71.25 | 1446 |
| 2023-01-10 | 11.63 | $68.10 | 1070 |
| 2023-01-09 | 11.63 | $66.21 | 1270 |
| 2023-01-06 | 11.99 | $65.58 | 823 |
| 2023-01-05 | 12.53 | $65.58 | 905 |
| 2023-01-04 | 13.14 | $63.06 | 1798 |
| 2023-01-03 | 13.79 | $58.23 | 1738 |
| 2022-12-30 | 14.04 | $53.40 | 2846 |
| 2022-12-29 | 13.70 | $56.76 | 4031 |
| 2022-12-28 | 13.34 | $58.44 | 1703 |
| 2022-12-27 | 13.20 | $60.12 | 2368 |
| 2022-12-23 | 13.28 | $64.32 | 1446 |
| 2022-12-22 | 13.94 | $64.32 | 1322 |
| 2022-12-21 | 14.66 | $64.11 | 1305 |
| 2022-12-20 | 15.35 | $63.48 | 1827 |
| 2022-12-19 | 16.10 | $64.95 | 1841 |
| 2022-12-16 | 16.95 | $66.84 | 1239 |
| 2022-12-15 | 17.80 | $63.06 | 1019 |
| 2022-12-14 | 18.69 | $66.84 | 1171 |
| 2022-12-13 | 19.59 | $69.57 | 1345 |
| 2022-12-12 | 20.09 | $70.62 | 879 |
| 2022-12-09 | 20.62 | $73.77 | 486 |
| 2022-12-08 | 21.00 | $72.30 | 958 |
| 2022-12-07 | 21.39 | $75.90 | 1127 |
| 2022-12-06 | 21.64 | $75.69 | 1680 |
| 2022-12-05 | 21.88 | $82.20 | 985 |
| 2022-12-02 | 21.37 | $82.62 | 840 |
| 2022-12-01 | 20.90 | $83.88 | 1153 |
| 2022-11-30 | 20.40 | $83.25 | 1437 |
| 2022-11-29 | 20.02 | $83.25 | 901 |
| 2022-11-28 | 19.62 | $85.14 | 1892 |
| 2022-11-25 | 19.20 | $84.93 | 776 |
| 2022-11-23 | 18.93 | $84.51 | 1552 |
| 2022-11-22 | 18.63 | $84.30 | 2263 |
| 2022-11-21 | 18.36 | $85.98 | 9517 |
| 2022-11-18 | 18.06 | $103.41 | 12023 |
| 2022-11-17 | 15.84 | $104.67 | 16189 |
| 2022-11-16 | 14.03 | $90.81 | 47746 |
| 2022-11-15 | 12.73 | $68.31 | 988 |
| 2022-11-14 | 13.30 | $67.68 | 741 |
| 2022-11-11 | 13.91 | $69.36 | 1466 |
| 2022-11-10 | 14.42 | $63.06 | 1229 |
| 2022-11-09 | 14.33 | $62.22 | 1339 |
| 2022-11-08 | 14.03 | $64.74 | 575 |
| 2022-11-07 | 14.03 | $67.05 | 1092 |
| 2022-11-04 | 14.15 | $66.63 | 815 |
| 2022-11-03 | 14.29 | $68.31 | 784 |
| 2022-11-02 | 14.73 | $69.36 | 559 |
| 2022-11-01 | 15.20 | $71.04 | 797 |
| 2022-10-31 | 15.85 | $73.14 | 664 |
| 2022-10-28 | 16.06 | $76.53 | 1276 |
| 2022-10-27 | 15.83 | $77.58 | 1634 |
| 2022-10-26 | 15.61 | $71.25 | 2066 |
| 2022-10-25 | 15.81 | $68.10 | 1250 |
| 2022-10-24 | 16.39 | $64.32 | 953 |
| 2022-10-21 | 16.32 | $65.58 | 662 |
| 2022-10-20 | 16.27 | $63.90 | 938 |
| 2022-10-19 | 16.06 | $63.69 | 794 |
| 2022-10-18 | 15.84 | $63.90 | 751 |
| 2022-10-17 | 15.69 | $64.53 | 564 |
| 2022-10-14 | 15.59 | $64.74 | 373 |
| 2022-10-13 | 15.50 | $65.37 | 752 |
| 2022-10-12 | 15.13 | $66.42 | 732 |
| 2022-10-11 | 14.76 | $64.53 | 880 |
| 2022-10-10 | 14.48 | $64.32 | 810 |
| 2022-10-07 | 14.18 | $68.52 | 1145 |
| 2022-10-06 | 13.99 | $68.52 | 1871 |
| 2022-10-05 | 13.64 | $70.83 | 366 |
| 2022-10-04 | 13.50 | $71.04 | 792 |
| 2022-10-03 | 13.33 | $67.47 | 970 |
| 2022-09-30 | 12.88 | $66.42 | 572 |
| 2022-09-29 | 12.47 | $67.68 | 1634 |
| 2022-09-28 | 12.03 | $73.14 | 1248 |
| 2022-09-27 | 11.78 | $70.62 | 767 |
| 2022-09-26 | 11.28 | $66.00 | 837 |
| 2022-09-23 | 10.75 | $67.05 | 2919 |
| 2022-09-22 | 10.17 | $72.51 | 1539 |
| 2022-09-21 | 10.01 | $79.47 | 1322 |
| 2022-09-20 | 10.26 | $78.00 | 691 |
| 2022-09-19 | 10.52 | $79.05 | 653 |
| 2022-09-16 | 10.26 | $79.05 | 1287 |
| 2022-09-15 | 10.06 | $81.57 | 662 |
| 2022-09-14 | 10.26 | $82.83 | 930 |
| 2022-09-13 | 10.49 | $82.41 | 992 |
| 2022-09-12 | 10.71 | $87.66 | 1108 |
| 2022-09-09 | 11.23 | $87.24 | 588 |
| 2022-09-08 | 11.66 | $90.60 | 894 |
| 2022-09-07 | 12.10 | $82.20 | 1134 |
| 2022-09-06 | 12.43 | $80.31 | 486 |
| 2022-09-02 | 12.58 | $81.78 | 910 |
| 2022-09-01 | 12.81 | $82.20 | 1108 |
| 2022-08-31 | 13.04 | $86.82 | 590 |
| 2022-08-30 | 13.53 | $85.35 | 1120 |
| 2022-08-29 | 14.06 | $88.29 | 1044 |
| 2022-08-26 | 14.65 | $92.07 | 695 |
| 2022-08-25 | 14.97 | $97.11 | 1044 |
| 2022-08-24 | 14.99 | $96.90 | 1019 |
| 2022-08-23 | 15.01 | $90.60 | 897 |
| 2022-08-22 | 15.64 | $89.55 | 1062 |
| 2022-08-19 | 16.21 | $92.70 | 2019 |
| 2022-08-18 | 16.81 | $100.89 | 920 |
| 2022-08-17 | 16.65 | $101.73 | 1593 |
| 2022-08-16 | 16.48 | $103.41 | 4481 |
| 2022-08-15 | 16.30 | $114.57 | 2090 |
| 2022-08-12 | 14.52 | $114.78 | 5407 |
| 2022-08-11 | 12.65 | $103.20 | 5305 |
| 2022-08-10 | 11.38 | $91.86 | 2713 |
| 2022-08-09 | 10.63 | $86.19 | 2459 |
| 2022-08-08 | 10.03 | $86.82 | 3009 |
| 2022-08-05 | 9.70 | $81.99 | 920 |
| 2022-08-04 | 9.99 | $81.99 | 1138 |
| 2022-08-03 | 10.39 | $81.57 | 794 |
| 2022-08-02 | 10.67 | $78.42 | 903 |
| 2022-08-01 | 10.96 | $79.89 | 890 |
| 2022-07-29 | 11.35 | $75.48 | 1219 |
| 2022-07-28 | 11.89 | $75.69 | 826 |
| 2022-07-27 | 12.48 | $78.00 | 733 |
| 2022-07-26 | 13.09 | $75.69 | 1188 |
| 2022-07-25 | 13.67 | $81.36 | 1022 |
| 2022-07-22 | 13.95 | $87.45 | 1359 |
| 2022-07-21 | 14.23 | $87.87 | 1158 |
| 2022-07-20 | 14.19 | $88.29 | 1150 |
| 2022-07-19 | 14.16 | $85.98 | 773 |
| 2022-07-18 | 14.20 | $82.83 | 1285 |
| 2022-07-15 | 14.41 | $82.20 | 834 |
| 2022-07-14 | 14.71 | $81.78 | 617 |
| 2022-07-13 | 14.97 | $82.20 | 691 |
| 2022-07-12 | 15.05 | $85.14 | 434 |
| 2022-07-11 | 15.03 | $84.51 | 894 |
| 2022-07-08 | 15.00 | $85.77 | 3040 |
| 2022-07-07 | 14.88 | $89.55 | 1582 |
| 2022-07-06 | 15.16 | $81.15 | 733 |
| 2022-07-05 | 15.92 | $81.99 | 867 |
| 2022-07-01 | 16.72 | $84.72 | 1016 |
| 2022-06-30 | 17.57 | $78.42 | 843 |
| 2022-06-29 | 17.94 | $81.15 | 1209 |
| 2022-06-28 | 18.47 | $83.46 | 2232 |
| 2022-06-27 | 19.09 | $89.34 | 3355 |
| 2022-06-24 | 20.00 | $89.55 | 2451 |
| 2022-06-23 | 21.04 | $86.40 | 4468 |
| 2022-06-22 | 21.86 | $75.48 | 3715 |
| 2022-06-21 | 22.01 | $71.88 | 5130 |
| 2022-06-17 | 22.10 | $61.17 | 32108 |
| 2022-06-16 | 21.55 | $65.16 | 5542 |
| 2022-06-15 | 21.15 | $73.14 | 5479 |
| 2022-06-14 | 21.11 | $75.69 | 4346 |
| 2022-06-13 | 21.20 | $76.53 | 4031 |
| 2022-06-10 | 21.30 | $90.39 | 1244 |
| 2022-06-09 | 22.28 | $96.90 | 947 |
| 2022-06-08 | 23.21 | $101.52 | 1205 |
| 2022-06-07 | 23.90 | $100.05 | 2505 |
| 2022-06-06 | 24.62 | $101.31 | 959 |
| 2022-06-03 | 25.03 | $100.47 | 1240 |
| 2022-06-02 | 25.54 | $103.41 | 1905 |
| 2022-06-01 | 26.08 | $99.00 | 2640 |
| 2022-05-31 | 26.64 | $103.62 | 3306 |
| 2022-05-27 | 26.97 | $109.53 | 3795 |
| 2022-05-26 | 27.32 | $103.62 | 2805 |
| 2022-05-25 | 27.85 | $109.11 | 7148 |
| 2022-05-24 | 28.38 | $112.05 | 6110 |
| 2022-05-23 | 29.38 | $120.03 | 23110 |
| 2022-05-20 | 30.45 | $97.95 | 5510 |
| 2022-05-19 | 32.03 | $96.90 | 4152 |
| 2022-05-18 | 32.90 | $87.87 | 5330 |
| 2022-05-17 | 33.59 | $85.35 | 8496 |
| 2022-05-16 | 33.84 | $76.11 | 13956 |
| 2022-05-13 | 33.28 | $69.78 | 19962 |
| 2022-05-12 | 32.10 | $68.10 | 11675 |
| 2022-05-11 | 30.94 | $74.40 | 5833 |
| 2022-05-10 | 30.00 | $83.67 | 3600 |
| 2022-05-09 | 29.24 | $86.40 | 2648 |
| 2022-05-06 | 28.70 | $99.63 | 2722 |
| 2022-05-05 | 28.54 | $101.52 | 1334 |
| 2022-05-04 | 28.66 | $106.59 | 3776 |
| 2022-05-03 | 28.86 | $100.47 | 1948 |
| 2022-05-02 | 28.30 | $99.00 | 1398 |
| 2022-04-29 | 27.71 | $97.74 | 1662 |
| 2022-04-28 | 27.11 | $102.15 | 1302 |
| 2022-04-27 | 26.23 | $100.89 | 1395 |
| 2022-04-26 | 25.41 | $99.21 | 2429 |
| 2022-04-25 | 24.55 | $105.96 | 1629 |
| 2022-04-22 | 23.75 | $105.96 | 1210 |
| 2022-04-21 | 23.02 | $108.48 | 2309 |
| 2022-04-20 | 22.36 | $114.78 | 1380 |
| 2022-04-19 | 21.94 | $116.04 | 3447 |
| 2022-04-18 | 21.44 | $116.25 | 3386 |
| 2022-04-14 | 20.91 | $120.66 | 2142 |
| 2022-04-13 | 20.62 | $123.81 | 1909 |
| 2022-04-12 | 20.32 | $120.24 | 2665 |
| 2022-04-11 | 20.01 | $121.08 | 4570 |
| 2022-04-08 | 19.74 | $123.81 | 3728 |
| 2022-04-07 | 19.59 | $123.39 | 2783 |
| 2022-04-06 | 19.51 | $127.38 | 3034 |
| 2022-04-05 | 19.48 | $132.42 | 4442 |
| 2022-04-04 | 19.77 | $137.49 | 4197 |
| 2022-04-01 | 19.97 | $131.16 | 8858 |
| 2022-03-31 | 20.17 | $140.01 | 8895 |
| 2022-03-30 | 20.82 | $142.53 | 3054 |
| 2022-03-29 | 21.75 | $151.35 | 4048 |
| 2022-03-28 | 22.66 | $142.53 | 2268 |
| 2022-03-25 | 23.07 | $143.79 | 3119 |
| 2022-03-24 | 23.51 | $146.31 | 1903 |
| 2022-03-23 | 24.23 | $148.83 | 2607 |
| 2022-03-22 | 25.10 | $151.35 | 3807 |
| 2022-03-21 | 26.02 | $142.53 | 2121 |
| 2022-03-18 | 26.74 | $146.31 | 2983 |
| 2022-03-17 | 27.59 | $143.79 | 2574 |
| 2022-03-16 | 28.19 | $141.27 | 5764 |
| 2022-03-15 | 28.75 | $126.12 | 3237 |
| 2022-03-14 | 28.55 | $122.34 | 4242 |
| 2022-03-11 | 28.33 | $132.42 | 3677 |
| 2022-03-10 | 28.35 | $138.75 | 1921 |
| 2022-03-09 | 28.53 | $140.01 | 5147 |
| 2022-03-08 | 28.88 | $143.79 | 14672 |
| 2022-03-07 | 29.25 | $131.16 | 3200 |
| 2022-03-04 | 28.85 | $133.68 | 3673 |
| 2022-03-03 | 28.49 | $140.01 | 3648 |
| 2022-03-02 | 28.35 | $149.46 | 5403 |
| 2022-03-01 | 28.39 | $147.57 | 3349 |
| 2022-02-28 | 28.40 | $153.87 | 5351 |
| 2022-02-25 | 28.59 | $160.17 | 3234 |
| 2022-02-24 | 28.80 | $153.87 | 4309 |
| 2022-02-23 | 28.84 | $147.57 | 11472 |
| 2022-02-22 | 29.31 | $150.09 | 2589 |
| 2022-02-18 | 29.18 | $155.13 | 2742 |
| 2022-02-17 | 29.15 | $160.17 | 2169 |
| 2022-02-16 | 29.29 | $170.28 | 2793 |
| 2022-02-15 | 29.59 | $165.24 | 2874 |
| 2022-02-14 | 29.78 | $156.39 | 2211 |
| 2022-02-11 | 29.75 | $160.17 | 3276 |
| 2022-02-10 | 29.84 | $170.28 | 2361 |
| 2022-02-09 | 30.25 | $177.84 | 2394 |
| 2022-02-08 | 30.83 | $174.06 | 2562 |
| 2022-02-07 | 31.13 | $171.54 | 2556 |
| 2022-02-04 | 31.45 | $170.28 | 1955 |
| 2022-02-03 | 31.62 | $165.24 | 2750 |
| 2022-02-02 | 31.82 | $177.84 | 3566 |
| 2022-02-01 | 32.32 | $191.70 | 4226 |
| 2022-01-31 | 33.00 | $186.66 | 7174 |
| 2022-01-28 | 33.48 | $157.65 | 4657 |
| 2022-01-27 | 32.63 | $148.83 | 5098 |
| 2022-01-26 | 31.76 | $163.95 | 4525 |
| 2022-01-25 | 31.11 | $166.50 | 4339 |
| 2022-01-24 | 30.22 | $174.06 | 10948 |
| 2022-01-21 | 29.29 | $176.58 | 7371 |
| 2022-01-20 | 28.92 | $190.44 | 5610 |
| 2022-01-19 | 28.88 | $195.51 | 5862 |
| 2022-01-18 | 28.99 | $200.55 | 8816 |
| 2022-01-14 | 29.10 | $206.85 | 6896 |
| 2022-01-13 | 29.03 | $198.03 | 5508 |
| 2022-01-12 | 29.03 | $208.11 | 5996 |
| 2022-01-11 | 29.19 | $210.63 | 7209 |
| 2022-01-10 | 29.36 | $200.55 | 15771 |
| 2022-01-07 | 28.95 | $209.37 | 4919 |
| 2022-01-06 | 28.83 | $206.85 | 5751 |
| 2022-01-05 | 28.64 | $209.37 | 9020 |
| 2022-01-04 | 28.59 | $224.49 | 4421 |
| 2022-01-03 | 28.83 | $230.82 | 7527 |
| 2021-12-31 | 29.02 | $214.41 | 8580 |
| 2021-12-30 | 28.99 | $219.45 | 12779 |
| 2021-12-29 | 29.06 | $216.93 | 9403 |
| 2021-12-28 | 28.62 | $219.45 | 7432 |
| 2021-12-27 | 28.36 | $227.04 | 11197 |
| 2021-12-23 | 28.26 | $235.86 | 5882 |
| 2021-12-22 | 28.24 | $233.34 | 5259 |
| 2021-12-21 | 28.06 | $234.60 | 9154 |
| 2021-12-20 | 27.87 | $228.30 | 10609 |
| 2021-12-17 | 27.57 | $235.86 | 27560 |
| 2021-12-16 | 27.35 | $233.34 | 14381 |
| 2021-12-15 | 27.20 | $253.50 | 12932 |
| 2021-12-14 | 27.03 | $235.86 | 13387 |
| 2021-12-13 | 26.35 | $248.46 | 15799 |
| 2021-12-10 | 25.78 | $247.20 | 9172 |
| 2021-12-09 | 25.25 | $253.50 | 6768 |
| 2021-12-08 | 24.88 | $274.95 | 8121 |
| 2021-12-07 | 24.54 | $262.35 | 10923 |
| 2021-12-06 | 23.88 | $248.46 | 15083 |
| 2021-12-03 | 22.66 | $238.38 | 16000 |
| 2021-12-02 | 21.63 | $264.87 | 14168 |
| 2021-12-01 | 20.73 | $252.24 | 19357 |
| 2021-11-30 | 19.82 | $276.21 | 17412 |
| 2021-11-29 | 19.04 | $283.77 | 12594 |
| 2021-11-26 | 18.61 | $303.96 | 4364 |
| 2021-11-24 | 18.30 | $306.48 | 8525 |
| 2021-11-23 | 17.98 | $292.62 | 14672 |
| 2021-11-22 | 17.74 | $301.44 | 10274 |
| 2021-11-19 | 17.62 | $316.59 | 5870 |
| 2021-11-18 | 17.88 | $319.11 | 15514 |
| 2021-11-17 | 18.15 | $346.86 | 8768 |
| 2021-11-16 | 18.94 | $369.54 | 7316 |
| 2021-11-15 | 19.16 | $375.87 | 13636 |
| 2021-11-12 | 19.48 | $359.46 | 6872 |
| 2021-11-11 | 20.04 | $359.46 | 5428 |
| 2021-11-10 | 20.52 | $359.46 | 14584 |
| 2021-11-09 | 21.02 | $383.43 | 8321 |
| 2021-11-08 | 20.84 | $392.25 | 10196 |
| 2021-11-05 | 20.66 | $372.06 | 10450 |
| 2021-11-04 | 20.58 | $390.99 | 6606 |
| 2021-11-03 | 19.88 | $404.85 | 7669 |
| 2021-11-02 | 19.01 | $404.85 | 11624 |
| 2021-11-01 | 17.87 | $416.22 | 25731 |
| 2021-10-29 | 16.71 | $384.69 | 14501 |
| 2021-10-28 | 15.87 | $390.99 | 16066 |
| 2021-10-27 | 14.90 | $375.87 | 21761 |
| 2021-10-26 | 13.95 | $389.73 | 76905 |
| 2021-10-25 | 12.74 | $411.18 | 63933 |
| 2021-10-22 | 11.36 | $413.70 | 67957 |
| 2021-10-21 | 10.42 | $368.28 | 7657 |
| 2021-10-20 | 10.52 | $367.02 | 4071 |
| 2021-10-19 | 10.81 | $368.28 | 6067 |
| 2021-10-18 | 11.18 | $354.42 | 10963 |
| 2021-10-15 | 11.74 | $356.94 | 4742 |
| 2021-10-14 | 12.02 | $369.54 | 6532 |
| 2021-10-13 | 12.14 | $358.20 | 5075 |
| 2021-10-12 | 12.53 | $359.46 | 2944 |
| 2021-10-11 | 12.97 | $350.64 | 5070 |
| 2021-10-08 | 13.44 | $359.46 | 7313 |
| 2021-10-07 | 13.69 | $364.50 | 5516 |
| 2021-10-06 | 14.16 | $351.90 | 5029 |
| 2021-10-05 | 14.81 | $359.46 | 10710 |
| 2021-10-04 | 15.56 | $364.50 | 10769 |
| 2021-10-01 | 16.19 | $379.65 | 14421 |
| 2021-09-30 | 16.46 | $394.77 | 18656 |
| 2021-09-29 | 16.64 | $378.39 | 13701 |
| 2021-09-28 | 17.09 | $396.03 | 11304 |
| 2021-09-27 | 17.14 | $409.92 | 15614 |
| 2021-09-24 | 17.21 | $390.99 | 13421 |
| 2021-09-23 | 17.57 | $389.73 | 11502 |
| 2021-09-22 | 18.03 | $387.21 | 7831 |
| 2021-09-21 | 18.76 | $377.13 | 13946 |
| 2021-09-20 | 19.74 | $355.68 | 18174 |
| 2021-09-17 | 20.77 | $399.81 | 6606 |
| 2021-09-16 | 21.16 | $390.99 | 15171 |
| 2021-09-15 | 21.57 | $390.99 | 12801 |
| 2021-09-14 | 22.28 | $392.25 | 13938 |
| 2021-09-13 | 22.84 | $396.03 | 11871 |
| 2021-09-10 | 23.40 | $393.51 | 4562 |
| 2021-09-09 | 24.00 | $390.99 | 7851 |
| 2021-09-08 | 24.62 | $394.77 | 14830 |
| 2021-09-07 | 25.28 | $402.33 | 9408 |
| 2021-09-03 | 25.79 | $401.07 | 3247 |
| 2021-09-02 | 26.26 | $407.40 | 3744 |
| 2021-09-01 | 26.55 | $407.40 | 5433 |
| 2021-08-31 | 26.86 | $411.18 | 5092 |
| 2021-08-30 | 27.13 | $404.85 | 4682 |
| 2021-08-27 | 27.57 | $408.66 | 4454 |
| 2021-08-26 | 27.82 | $399.81 | 4213 |
| 2021-08-25 | 28.08 | $414.96 | 14497 |
| 2021-08-24 | 28.10 | $408.66 | 6072 |
| 2021-08-23 | 28.44 | $401.07 | 5726 |
| 2021-08-20 | 28.87 | $373.32 | 5382 |
| 2021-08-19 | 29.63 | $365.76 | 7615 |
| 2021-08-18 | 30.43 | $385.95 | 7351 |
| 2021-08-17 | 31.10 | $380.91 | 14284 |
| 2021-08-16 | 31.94 | $398.55 | 6256 |
| 2021-08-13 | 32.39 | $418.74 | 4222 |
| 2021-08-12 | 32.54 | $436.41 | 3148 |
| 2021-08-11 | 32.42 | $442.71 | 5003 |
| 2021-08-10 | 32.29 | $451.53 | 4650 |
| 2021-08-09 | 31.89 | $459.09 | 5252 |
| 2021-08-06 | 31.36 | $459.09 | 5072 |
| 2021-08-05 | 30.87 | $441.45 | 6698 |
| 2021-08-04 | 30.43 | $430.08 | 7536 |
| 2021-08-03 | 29.86 | $437.67 | 5426 |
| 2021-08-02 | 29.33 | $445.23 | 8002 |
| 2021-07-30 | 28.78 | $438.93 | 7240 |
| 2021-07-29 | 28.16 | $441.45 | 5663 |
| 2021-07-28 | 27.40 | $449.01 | 6931 |
| 2021-07-27 | 26.60 | $421.26 | 7792 |
| 2021-07-26 | 25.88 | $440.19 | 8099 |
| 2021-07-23 | 24.81 | $435.12 | 7148 |
| 2021-07-22 | 23.74 | $447.75 | 22821 |
| 2021-07-21 | 22.40 | $456.57 | 5973 |
| 2021-07-20 | 21.14 | $440.19 | 8017 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected