Is Federal Realty Investment Trust (FRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Federal Realty Investment Trust (FRT) research center and poll results.
NYSE : FRT
Federal Realty Investment Trust
$125.354 USD
$3.11 (2.55%)
- Volume
- 404.83K
- Average Volume
- 897.49K
- Market Capitalization
- $10.83B
- P/E Ratio
- 21.61
- Dividend Yield
- 3.61%
- Price Target
- $127.50
- Year High
- $126.41
- Year Low
- $89.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.45
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
122.39
2026-07-16
Close Price
$125.36
Vol: 565680
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
88.04
Average
105.84
Maximum
134.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 122.39 | $125.36 | 565680 |
| 2026-07-15 | 122.29 | $122.24 | 447541 |
| 2026-07-14 | 122.41 | $122.11 | 458500 |
| 2026-07-13 | 122.60 | $121.84 | 571800 |
| 2026-07-10 | 122.75 | $120.94 | 400600 |
| 2026-07-09 | 122.88 | $120.73 | 672120 |
| 2026-07-08 | 123.06 | $120.43 | 626235 |
| 2026-07-07 | 123.15 | $122.11 | 765900 |
| 2026-07-06 | 123.17 | $120.56 | 867400 |
| 2026-07-02 | 123.18 | $121.69 | 768432 |
| 2026-07-01 | 123.07 | $120.41 | 1.3M |
| 2026-06-30 | 123.02 | $123.44 | 819822 |
| 2026-06-29 | 122.78 | $125.42 | 675626 |
| 2026-06-26 | 122.49 | $125.08 | 1.5M |
| 2026-06-25 | 122.29 | $124.55 | 665135 |
| 2026-06-24 | 122.11 | $124.62 | 750710 |
| 2026-06-23 | 121.89 | $123.68 | 636465 |
| 2026-06-22 | 121.69 | $121.72 | 884300 |
| 2026-06-18 | 121.54 | $120.39 | 1.6M |
| 2026-06-17 | 121.32 | $120.48 | 932974 |
| 2026-06-16 | 121.04 | $123.38 | 1.2M |
| 2026-06-15 | 120.62 | $124.71 | 1.1M |
| 2026-06-12 | 120.04 | $125.84 | 804300 |
| 2026-06-11 | 119.44 | $124.72 | 1.5M |
| 2026-06-10 | 118.91 | $123.62 | 1.1M |
| 2026-06-09 | 118.51 | $124.44 | 1.8M |
| 2026-06-08 | 118.06 | $122.10 | 1.0M |
| 2026-06-05 | 117.73 | $122.56 | 1.2M |
| 2026-06-04 | 117.39 | $120.81 | 802152 |
| 2026-06-03 | 117.19 | $119.42 | 694542 |
| 2026-06-02 | 116.98 | $119.32 | 809423 |
| 2026-06-01 | 116.74 | $118.76 | 946703 |
| 2026-05-29 | 116.57 | $119.63 | 1.8M |
| 2026-05-28 | 116.13 | $121.02 | 1.1M |
| 2026-05-27 | 115.61 | $121.06 | 807000 |
| 2026-05-26 | 115.18 | $120.16 | 819735 |
| 2026-05-22 | 114.73 | $119.75 | 1.1M |
| 2026-05-21 | 114.29 | $118.61 | 995800 |
| 2026-05-20 | 113.94 | $116.06 | 633813 |
| 2026-05-19 | 113.64 | $114.84 | 723217 |
| 2026-05-18 | 113.45 | $114.93 | 725600 |
| 2026-05-15 | 113.32 | $113.16 | 1.1M |
| 2026-05-14 | 113.29 | $113.82 | 699033 |
| 2026-05-13 | 113.10 | $114.13 | 778036 |
| 2026-05-12 | 112.90 | $115.55 | 885013 |
| 2026-05-11 | 112.64 | $115.42 | 665300 |
| 2026-05-08 | 112.32 | $115.68 | 984308 |
| 2026-05-07 | 111.98 | $115.67 | 917800 |
| 2026-05-06 | 111.57 | $116.77 | 798149 |
| 2026-05-05 | 111.10 | $115.29 | 1.0M |
| 2026-05-04 | 110.69 | $114.47 | 1.1M |
| 2026-05-01 | 110.31 | $115.32 | 1.8M |
| 2026-04-30 | 109.88 | $110.90 | 1.5M |
| 2026-04-29 | 109.64 | $110.61 | 848949 |
| 2026-04-28 | 109.42 | $112.39 | 713700 |
| 2026-04-27 | 109.02 | $111.17 | 528700 |
| 2026-04-24 | 108.61 | $111.04 | 476540 |
| 2026-04-23 | 108.24 | $111.50 | 430042 |
| 2026-04-22 | 107.83 | $110.13 | 463616 |
| 2026-04-21 | 107.48 | $111.13 | 687000 |
| 2026-04-20 | 107.11 | $112.33 | 621800 |
| 2026-04-17 | 106.65 | $112.53 | 1.1M |
| 2026-04-16 | 106.34 | $110.04 | 562869 |
| 2026-04-15 | 106.11 | $110.15 | 528742 |
| 2026-04-14 | 105.95 | $110.21 | 836306 |
| 2026-04-13 | 105.75 | $108.99 | 897039 |
| 2026-04-10 | 105.53 | $109.05 | 2.1M |
| 2026-04-09 | 105.34 | $107.39 | 1.4M |
| 2026-04-08 | 105.32 | $107.39 | 1.7M |
| 2026-04-07 | 105.30 | $107.08 | 787646 |
| 2026-04-06 | 105.27 | $106.78 | 593600 |
| 2026-04-02 | 105.31 | $106.79 | 1.1M |
| 2026-04-01 | 105.40 | $106.06 | 1.2M |
| 2026-03-31 | 105.61 | $106.21 | 1.3M |
| 2026-03-30 | 105.83 | $104.46 | 580000 |
| 2026-03-27 | 106.12 | $102.87 | 535195 |
| 2026-03-26 | 106.41 | $103.70 | 526124 |
| 2026-03-25 | 106.65 | $103.27 | 1.1M |
| 2026-03-24 | 106.89 | $103.12 | 709026 |
| 2026-03-23 | 107.12 | $103.76 | 1.1M |
| 2026-03-20 | 107.39 | $103.15 | 1.4M |
| 2026-03-19 | 107.60 | $106.29 | 628200 |
| 2026-03-18 | 107.58 | $105.55 | 492805 |
| 2026-03-17 | 107.57 | $106.82 | 492131 |
| 2026-03-16 | 107.54 | $106.35 | 723315 |
| 2026-03-13 | 107.47 | $104.49 | 492541 |
| 2026-03-12 | 107.48 | $105.35 | 636700 |
| 2026-03-11 | 107.56 | $107.00 | 488500 |
| 2026-03-10 | 107.59 | $106.80 | 668423 |
| 2026-03-09 | 107.56 | $106.54 | 702132 |
| 2026-03-06 | 107.52 | $107.55 | 600537 |
| 2026-03-05 | 107.38 | $108.67 | 796542 |
| 2026-03-04 | 107.13 | $110.20 | 763504 |
| 2026-03-03 | 106.64 | $110.57 | 638329 |
| 2026-03-02 | 106.13 | $110.34 | 701368 |
| 2026-02-27 | 105.67 | $108.77 | 1.7M |
| 2026-02-26 | 105.26 | $108.44 | 751900 |
| 2026-02-25 | 104.83 | $107.99 | 539400 |
| 2026-02-24 | 104.50 | $107.70 | 716700 |
| 2026-02-23 | 104.19 | $109.13 | 1.1M |
| 2026-02-20 | 103.83 | $107.45 | 1.9M |
| 2026-02-19 | 103.54 | $105.87 | 676800 |
| 2026-02-18 | 103.37 | $105.45 | 727200 |
| 2026-02-17 | 103.22 | $106.21 | 850444 |
| 2026-02-13 | 103.10 | $104.80 | 1.4M |
| 2026-02-12 | 102.95 | $104.75 | 1.6M |
| 2026-02-11 | 102.81 | $106.95 | 708200 |
| 2026-02-10 | 102.57 | $107.65 | 568905 |
| 2026-02-09 | 102.28 | $106.11 | 736255 |
| 2026-02-06 | 102.05 | $105.76 | 928600 |
| 2026-02-05 | 101.90 | $104.85 | 676333 |
| 2026-02-04 | 101.74 | $103.60 | 974049 |
| 2026-02-03 | 101.61 | $100.36 | 720638 |
| 2026-02-02 | 101.57 | $100.33 | 938531 |
| 2026-01-30 | 101.51 | $101.16 | 2.7M |
| 2026-01-29 | 101.49 | $100.59 | 959800 |
| 2026-01-28 | 101.55 | $99.82 | 523321 |
| 2026-01-27 | 101.66 | $101.48 | 747700 |
| 2026-01-26 | 101.70 | $101.57 | 555422 |
| 2026-01-23 | 101.74 | $101.77 | 504642 |
| 2026-01-22 | 101.71 | $101.66 | 781300 |
| 2026-01-21 | 101.71 | $102.46 | 813600 |
| 2026-01-20 | 101.66 | $102.60 | 631094 |
| 2026-01-16 | 101.61 | $103.67 | 926504 |
| 2026-01-15 | 101.51 | $101.80 | 532300 |
| 2026-01-14 | 101.43 | $102.02 | 433516 |
| 2026-01-13 | 101.37 | $102.09 | 589430 |
| 2026-01-12 | 101.24 | $101.80 | 447429 |
| 2026-01-09 | 101.09 | $101.64 | 683721 |
| 2026-01-08 | 100.89 | $102.80 | 748654 |
| 2026-01-07 | 100.59 | $101.67 | 1.3M |
| 2026-01-06 | 100.29 | $100.92 | 592505 |
| 2026-01-05 | 100.10 | $99.56 | 802334 |
| 2026-01-02 | 99.98 | $99.03 | 631047 |
| 2025-12-31 | 99.92 | $100.80 | 407808 |
| 2025-12-30 | 99.76 | $101.81 | 451900 |
| 2025-12-29 | 99.59 | $102.04 | 425510 |
| 2025-12-26 | 99.42 | $102.35 | 422400 |
| 2025-12-24 | 99.23 | $102.33 | 312213 |
| 2025-12-23 | 99.03 | $101.13 | 472600 |
| 2025-12-22 | 98.83 | $101.67 | 468241 |
| 2025-12-19 | 98.65 | $101.37 | 1.5M |
| 2025-12-18 | 98.39 | $101.65 | 655998 |
| 2025-12-17 | 98.12 | $101.70 | 549512 |
| 2025-12-16 | 97.87 | $100.12 | 983400 |
| 2025-12-15 | 97.67 | $100.91 | 771172 |
| 2025-12-12 | 97.47 | $99.58 | 650106 |
| 2025-12-11 | 97.37 | $98.78 | 1.0M |
| 2025-12-10 | 97.32 | $97.50 | 886398 |
| 2025-12-09 | 97.40 | $96.93 | 965023 |
| 2025-12-08 | 97.39 | $95.52 | 584000 |
| 2025-12-05 | 97.48 | $97.20 | 690347 |
| 2025-12-04 | 97.41 | $97.13 | 509000 |
| 2025-12-03 | 97.37 | $97.88 | 422900 |
| 2025-12-02 | 97.28 | $97.60 | 419914 |
| 2025-12-01 | 97.18 | $98.32 | 496400 |
| 2025-11-28 | 97.07 | $98.73 | 199634 |
| 2025-11-26 | 96.88 | $98.57 | 548700 |
| 2025-11-25 | 96.73 | $98.38 | 504625 |
| 2025-11-24 | 96.71 | $97.14 | 852500 |
| 2025-11-21 | 96.90 | $97.97 | 659953 |
| 2025-11-20 | 97.07 | $96.26 | 503823 |
| 2025-11-19 | 97.29 | $96.17 | 505936 |
| 2025-11-18 | 97.53 | $96.75 | 457911 |
| 2025-11-17 | 97.71 | $96.00 | 447856 |
| 2025-11-14 | 97.89 | $97.03 | 489862 |
| 2025-11-13 | 97.98 | $97.63 | 655100 |
| 2025-11-12 | 98.00 | $97.65 | 563448 |
| 2025-11-11 | 98.03 | $99.06 | 621619 |
| 2025-11-10 | 97.94 | $96.78 | 1.0M |
| 2025-11-07 | 97.95 | $97.34 | 917400 |
| 2025-11-06 | 97.87 | $95.88 | 799227 |
| 2025-11-05 | 97.93 | $96.20 | 654307 |
| 2025-11-04 | 98.00 | $96.06 | 1.1M |
| 2025-11-03 | 98.07 | $95.68 | 1.1M |
| 2025-10-31 | 98.23 | $96.19 | 1.8M |
| 2025-10-30 | 98.39 | $94.87 | 843374 |
| 2025-10-29 | 98.59 | $95.47 | 706400 |
| 2025-10-28 | 98.80 | $98.00 | 700600 |
| 2025-10-27 | 98.97 | $100.99 | 511000 |
| 2025-10-24 | 98.92 | $101.30 | 377085 |
| 2025-10-23 | 98.83 | $100.78 | 400404 |
| 2025-10-22 | 98.74 | $101.00 | 466700 |
| 2025-10-21 | 98.65 | $100.26 | 581429 |
| 2025-10-20 | 98.64 | $99.55 | 472207 |
| 2025-10-17 | 98.64 | $98.94 | 580200 |
| 2025-10-16 | 98.68 | $98.03 | 579400 |
| 2025-10-15 | 98.78 | $98.22 | 460037 |
| 2025-10-14 | 98.84 | $97.34 | 469500 |
| 2025-10-13 | 98.97 | $96.96 | 326108 |
| 2025-10-10 | 99.17 | $95.58 | 402244 |
| 2025-10-09 | 99.48 | $97.16 | 384487 |
| 2025-10-08 | 99.71 | $97.55 | 382828 |
| 2025-10-07 | 99.85 | $97.60 | 438400 |
| 2025-10-06 | 99.99 | $98.74 | 513100 |
| 2025-10-03 | 100.14 | $99.41 | 364000 |
| 2025-10-02 | 100.30 | $99.01 | 498808 |
| 2025-10-01 | 100.40 | $99.64 | 511400 |
| 2025-09-30 | 100.42 | $101.31 | 718621 |
| 2025-09-29 | 100.32 | $99.92 | 545000 |
| 2025-09-26 | 100.35 | $99.52 | 566400 |
| 2025-09-25 | 100.36 | $99.09 | 481000 |
| 2025-09-24 | 100.42 | $99.13 | 463901 |
| 2025-09-23 | 100.40 | $100.06 | 451200 |
| 2025-09-22 | 100.36 | $99.61 | 557900 |
| 2025-09-19 | 100.35 | $99.62 | 1.2M |
| 2025-09-18 | 100.18 | $100.22 | 500100 |
| 2025-09-17 | 99.99 | $99.29 | 767300 |
| 2025-09-16 | 99.87 | $99.91 | 492800 |
| 2025-09-15 | 99.56 | $101.08 | 655323 |
| 2025-09-12 | 99.20 | $101.65 | 556700 |
| 2025-09-11 | 98.80 | $101.80 | 522700 |
| 2025-09-10 | 98.44 | $100.45 | 512207 |
| 2025-09-09 | 98.06 | $100.33 | 568747 |
| 2025-09-08 | 97.61 | $101.75 | 774400 |
| 2025-09-05 | 97.09 | $102.67 | 638342 |
| 2025-09-04 | 96.57 | $100.99 | 358000 |
| 2025-09-03 | 96.18 | $100.07 | 547300 |
| 2025-09-02 | 95.85 | $99.14 | 897400 |
| 2025-08-29 | 95.47 | $100.55 | 907900 |
| 2025-08-28 | 94.97 | $99.82 | 477800 |
| 2025-08-27 | 94.59 | $100.29 | 455800 |
| 2025-08-26 | 94.25 | $98.76 | 594206 |
| 2025-08-25 | 94.06 | $99.15 | 683342 |
| 2025-08-22 | 93.76 | $99.45 | 593908 |
| 2025-08-21 | 93.50 | $96.31 | 601200 |
| 2025-08-20 | 93.42 | $96.43 | 596800 |
| 2025-08-19 | 93.38 | $96.70 | 741549 |
| 2025-08-18 | 93.35 | $93.74 | 822431 |
| 2025-08-15 | 93.38 | $93.85 | 1.8M |
| 2025-08-14 | 93.42 | $93.73 | 730231 |
| 2025-08-13 | 93.49 | $94.58 | 738360 |
| 2025-08-12 | 93.48 | $92.82 | 666514 |
| 2025-08-11 | 93.49 | $91.45 | 780100 |
| 2025-08-08 | 93.66 | $91.30 | 1.0M |
| 2025-08-07 | 93.84 | $92.36 | 1.6M |
| 2025-08-06 | 93.95 | $93.18 | 1.4M |
| 2025-08-05 | 94.03 | $93.39 | 819700 |
| 2025-08-04 | 94.06 | $91.54 | 1.0M |
| 2025-08-01 | 94.20 | $90.61 | 854700 |
| 2025-07-31 | 94.46 | $92.16 | 2.3M |
| 2025-07-30 | 94.59 | $93.58 | 939400 |
| 2025-07-29 | 94.63 | $94.84 | 799622 |
| 2025-07-28 | 94.63 | $93.19 | 697500 |
| 2025-07-25 | 94.71 | $94.24 | 856518 |
| 2025-07-24 | 94.74 | $94.71 | 491221 |
| 2025-07-23 | 94.69 | $95.63 | 503200 |
| 2025-07-22 | 94.72 | $96.04 | 413702 |
| 2025-07-21 | 94.74 | $94.37 | 592306 |
| 2025-07-18 | 94.79 | $94.67 | 609008 |
| 2025-07-17 | 94.84 | $95.13 | 655520 |
| 2025-07-16 | 94.84 | $94.34 | 595502 |
| 2025-07-15 | 94.91 | $92.99 | 835360 |
| 2025-07-14 | 95.02 | $94.97 | 631827 |
| 2025-07-11 | 95.11 | $94.88 | 404900 |
| 2025-07-10 | 95.18 | $94.61 | 688200 |
| 2025-07-09 | 95.35 | $94.64 | 947235 |
| 2025-07-08 | 95.45 | $94.12 | 657359 |
| 2025-07-07 | 95.57 | $94.22 | 871226 |
| 2025-07-03 | 95.58 | $95.80 | 558329 |
| 2025-07-02 | 95.55 | $94.92 | 915500 |
| 2025-07-01 | 95.56 | $94.21 | 988500 |
| 2025-06-30 | 95.62 | $94.99 | 870251 |
| 2025-06-27 | 95.64 | $94.66 | 902219 |
| 2025-06-26 | 95.71 | $94.84 | 635800 |
| 2025-06-25 | 95.71 | $93.71 | 616246 |
| 2025-06-24 | 95.78 | $96.27 | 495561 |
| 2025-06-23 | 95.59 | $96.38 | 601035 |
| 2025-06-20 | 95.46 | $95.48 | 1.2M |
| 2025-06-18 | 95.38 | $95.62 | 755700 |
| 2025-06-17 | 95.42 | $95.19 | 591100 |
| 2025-06-16 | 95.55 | $95.64 | 428386 |
| 2025-06-13 | 95.66 | $95.29 | 405450 |
| 2025-06-12 | 95.73 | $96.64 | 352554 |
| 2025-06-11 | 95.66 | $96.46 | 582813 |
| 2025-06-10 | 95.69 | $97.84 | 807736 |
| 2025-06-09 | 95.70 | $96.75 | 1.0M |
| 2025-06-06 | 95.54 | $96.42 | 839885 |
| 2025-06-05 | 95.48 | $94.47 | 461500 |
| 2025-06-04 | 95.52 | $95.14 | 482523 |
| 2025-06-03 | 95.50 | $95.14 | 396602 |
| 2025-06-02 | 95.47 | $95.44 | 544204 |
| 2025-05-30 | 95.53 | $95.48 | 917421 |
| 2025-05-29 | 95.52 | $95.97 | 601200 |
| 2025-05-28 | 95.42 | $94.84 | 697235 |
| 2025-05-27 | 95.38 | $95.12 | 818701 |
| 2025-05-23 | 95.36 | $92.56 | 624100 |
| 2025-05-22 | 95.45 | $93.66 | 710800 |
| 2025-05-21 | 95.54 | $93.86 | 723613 |
| 2025-05-20 | 95.58 | $96.44 | 516812 |
| 2025-05-19 | 95.44 | $97.79 | 442237 |
| 2025-05-16 | 95.16 | $97.95 | 848834 |
| 2025-05-15 | 94.95 | $96.71 | 444600 |
| 2025-05-14 | 94.72 | $95.22 | 922411 |
| 2025-05-13 | 94.57 | $96.91 | 740632 |
| 2025-05-12 | 94.34 | $98.21 | 1.1M |
| 2025-05-09 | 93.94 | $93.50 | 1.2M |
| 2025-05-08 | 93.72 | $95.23 | 784900 |
| 2025-05-07 | 93.48 | $95.21 | 588913 |
| 2025-05-06 | 92.89 | $94.72 | 632073 |
| 2025-05-05 | 92.49 | $94.63 | 678222 |
| 2025-05-02 | 92.21 | $96.52 | 526502 |
| 2025-05-01 | 92.02 | $95.26 | 719107 |
| 2025-04-30 | 92.21 | $94.02 | 940150 |
| 2025-04-29 | 92.36 | $94.00 | 733300 |
| 2025-04-28 | 92.55 | $94.75 | 646136 |
| 2025-04-25 | 92.66 | $94.38 | 418300 |
| 2025-04-24 | 92.78 | $95.51 | 1.0M |
| 2025-04-23 | 92.88 | $94.67 | 975500 |
| 2025-04-22 | 93.03 | $93.57 | 843820 |
| 2025-04-21 | 93.26 | $92.29 | 620129 |
| 2025-04-17 | 93.40 | $93.72 | 542239 |
| 2025-04-16 | 93.58 | $92.07 | 636606 |
| 2025-04-15 | 93.86 | $92.30 | 733600 |
| 2025-04-14 | 94.11 | $92.28 | 1.1M |
| 2025-04-11 | 94.39 | $90.26 | 949479 |
| 2025-04-10 | 94.68 | $88.96 | 1.2M |
| 2025-04-09 | 94.97 | $90.38 | 1.8M |
| 2025-04-08 | 95.31 | $83.56 | 1.9M |
| 2025-04-07 | 96.04 | $86.57 | 1.5M |
| 2025-04-04 | 96.70 | $89.09 | 1.3M |
| 2025-04-03 | 97.31 | $92.68 | 1.3M |
| 2025-04-02 | 97.72 | $99.08 | 920857 |
| 2025-04-01 | 97.95 | $96.99 | 1.0M |
| 2025-03-31 | 98.25 | $97.82 | 982334 |
| 2025-03-28 | 98.63 | $96.93 | 849700 |
| 2025-03-27 | 99.06 | $96.78 | 417737 |
| 2025-03-26 | 99.42 | $97.51 | 581446 |
| 2025-03-25 | 99.79 | $97.73 | 938426 |
| 2025-03-24 | 100.19 | $98.26 | 1.3M |
| 2025-03-21 | 100.56 | $95.10 | 1.7M |
| 2025-03-20 | 101.01 | $97.32 | 630800 |
| 2025-03-19 | 101.37 | $97.53 | 640351 |
| 2025-03-18 | 101.75 | $97.28 | 702411 |
| 2025-03-17 | 102.12 | $97.91 | 605518 |
| 2025-03-14 | 102.48 | $96.16 | 1.0M |
| 2025-03-13 | 103.26 | $94.70 | 1.1M |
| 2025-03-12 | 104.05 | $97.12 | 768182 |
| 2025-03-11 | 104.74 | $98.28 | 767500 |
| 2025-03-10 | 105.32 | $99.73 | 1.0M |
| 2025-03-07 | 105.88 | $101.31 | 630730 |
| 2025-03-06 | 106.35 | $100.93 | 652189 |
| 2025-03-05 | 106.80 | $103.54 | 693224 |
| 2025-03-04 | 107.03 | $103.02 | 700345 |
| 2025-03-03 | 107.29 | $105.48 | 726849 |
| 2025-02-28 | 107.45 | $105.42 | 974424 |
| 2025-02-27 | 107.59 | $104.01 | 683900 |
| 2025-02-26 | 107.75 | $105.04 | 480828 |
| 2025-02-25 | 107.94 | $105.61 | 506911 |
| 2025-02-24 | 108.15 | $105.63 | 642367 |
| 2025-02-21 | 108.20 | $104.25 | 620900 |
| 2025-02-20 | 108.24 | $104.53 | 536019 |
| 2025-02-19 | 108.24 | $105.01 | 724600 |
| 2025-02-18 | 108.30 | $104.71 | 1.4M |
| 2025-02-14 | 108.34 | $105.03 | 1.8M |
| 2025-02-13 | 108.36 | $111.82 | 884326 |
| 2025-02-12 | 107.97 | $110.55 | 707100 |
| 2025-02-11 | 107.64 | $110.97 | 575400 |
| 2025-02-10 | 107.25 | $109.80 | 553228 |
| 2025-02-07 | 106.84 | $110.98 | 721200 |
| 2025-02-06 | 106.52 | $110.72 | 697307 |
| 2025-02-05 | 106.23 | $109.93 | 649543 |
| 2025-02-04 | 106.06 | $108.13 | 518900 |
| 2025-02-03 | 106.14 | $108.23 | 631950 |
| 2025-01-31 | 106.17 | $108.63 | 2.4M |
| 2025-01-30 | 106.34 | $108.29 | 476300 |
| 2025-01-29 | 106.47 | $107.18 | 594946 |
| 2025-01-28 | 106.68 | $108.71 | 507400 |
| 2025-01-27 | 106.89 | $109.94 | 775637 |
| 2025-01-24 | 107.02 | $106.54 | 525401 |
| 2025-01-23 | 107.30 | $105.09 | 651703 |
| 2025-01-22 | 107.65 | $104.47 | 606346 |
| 2025-01-21 | 107.90 | $106.35 | 626900 |
| 2025-01-17 | 108.08 | $105.39 | 546382 |
| 2025-01-16 | 108.53 | $105.39 | 405386 |
| 2025-01-15 | 108.98 | $104.02 | 708902 |
| 2025-01-14 | 109.49 | $103.97 | 713747 |
| 2025-01-13 | 109.96 | $103.22 | 729629 |
| 2025-01-10 | 110.42 | $101.65 | 698299 |
| 2025-01-08 | 110.98 | $104.56 | 659416 |
| 2025-01-07 | 111.46 | $104.90 | 875819 |
| 2025-01-06 | 111.91 | $106.54 | 594317 |
| 2025-01-03 | 112.26 | $109.63 | 429200 |
| 2025-01-02 | 112.47 | $108.95 | 558937 |
| 2024-12-31 | 112.71 | $111.95 | 544200 |
| 2024-12-30 | 112.82 | $110.92 | 382700 |
| 2024-12-27 | 113.11 | $111.43 | 383317 |
| 2024-12-26 | 113.41 | $112.79 | 269552 |
| 2024-12-24 | 113.57 | $112.73 | 210100 |
| 2024-12-23 | 113.73 | $112.13 | 480200 |
| 2024-12-20 | 113.87 | $111.92 | 1.8M |
| 2024-12-19 | 113.99 | $109.55 | 1.1M |
| 2024-12-18 | 114.17 | $109.93 | 797429 |
| 2024-12-17 | 114.34 | $114.33 | 412816 |
| 2024-12-16 | 114.25 | $114.43 | 469749 |
| 2024-12-13 | 114.20 | $114.25 | 486908 |
| 2024-12-12 | 114.16 | $113.48 | 448000 |
| 2024-12-11 | 114.19 | $112.36 | 450525 |
| 2024-12-10 | 114.25 | $112.76 | 691876 |
| 2024-12-09 | 114.36 | $114.21 | 681132 |
| 2024-12-06 | 114.36 | $113.89 | 314201 |
| 2024-12-05 | 114.35 | $113.61 | 395900 |
| 2024-12-04 | 114.33 | $113.76 | 619964 |
| 2024-12-03 | 114.33 | $113.69 | 599400 |
| 2024-12-02 | 114.21 | $114.25 | 597300 |
| 2024-11-29 | 114.02 | $116.65 | 350100 |
| 2024-11-27 | 113.73 | $117.53 | 471122 |
| 2024-11-26 | 113.57 | $115.90 | 659200 |
| 2024-11-25 | 113.41 | $115.98 | 938600 |
| 2024-11-22 | 113.28 | $114.86 | 511632 |
| 2024-11-21 | 113.15 | $114.40 | 463400 |
| 2024-11-20 | 113.13 | $113.15 | 585138 |
| 2024-11-19 | 113.19 | $113.24 | 322340 |
| 2024-11-18 | 113.25 | $112.53 | 694500 |
| 2024-11-15 | 113.28 | $113.54 | 2.7M |
| 2024-11-14 | 113.32 | $113.37 | 525750 |
| 2024-11-13 | 113.32 | $114.07 | 599002 |
| 2024-11-12 | 113.29 | $113.65 | 434115 |
| 2024-11-11 | 113.27 | $114.86 | 705204 |
| 2024-11-08 | 113.10 | $114.35 | 721900 |
| 2024-11-07 | 112.96 | $113.64 | 677407 |
| 2024-11-06 | 112.80 | $113.12 | 951500 |
| 2024-11-05 | 112.72 | $113.73 | 702793 |
| 2024-11-04 | 112.52 | $111.42 | 746000 |
| 2024-11-01 | 112.46 | $110.43 | 571432 |
| 2024-10-31 | 112.50 | $110.84 | 1.4M |
| 2024-10-30 | 112.54 | $114.25 | 712407 |
| 2024-10-29 | 112.39 | $112.85 | 633700 |
| 2024-10-28 | 112.41 | $113.24 | 361600 |
| 2024-10-25 | 112.50 | $112.35 | 496633 |
| 2024-10-24 | 112.60 | $113.92 | 425400 |
| 2024-10-23 | 112.59 | $114.43 | 415700 |
| 2024-10-22 | 112.61 | $114.36 | 415424 |
| 2024-10-21 | 112.64 | $113.22 | 645214 |
| 2024-10-18 | 112.71 | $114.34 | 430300 |
| 2024-10-17 | 112.64 | $113.34 | 366200 |
| 2024-10-16 | 112.69 | $113.50 | 422823 |
| 2024-10-15 | 112.79 | $113.18 | 511400 |
| 2024-10-14 | 112.91 | $111.53 | 460520 |
| 2024-10-11 | 113.20 | $111.45 | 394900 |
| 2024-10-10 | 113.49 | $110.41 | 675732 |
| 2024-10-09 | 113.78 | $111.59 | 564200 |
| 2024-10-08 | 114.02 | $109.65 | 580431 |
| 2024-10-07 | 114.37 | $110.26 | 411409 |
| 2024-10-04 | 114.71 | $111.35 | 351626 |
| 2024-10-03 | 114.91 | $111.59 | 419300 |
| 2024-10-02 | 115.13 | $111.16 | 994300 |
| 2024-10-01 | 115.30 | $113.41 | 597510 |
| 2024-09-30 | 115.36 | $114.97 | 721983 |
| 2024-09-27 | 115.36 | $114.38 | 410000 |
| 2024-09-26 | 115.36 | $113.63 | 434900 |
| 2024-09-25 | 115.43 | $114.82 | 494500 |
| 2024-09-24 | 115.44 | $114.97 | 681800 |
| 2024-09-23 | 115.49 | $114.64 | 960933 |
| 2024-09-20 | 115.57 | $113.03 | 2.6M |
| 2024-09-19 | 115.63 | $114.22 | 2.0M |
| 2024-09-18 | 115.60 | $115.52 | 1.0M |
| 2024-09-17 | 115.46 | $115.63 | 957511 |
| 2024-09-16 | 115.33 | $117.22 | 743200 |
| 2024-09-13 | 115.13 | $117.39 | 1.0M |
| 2024-09-12 | 114.92 | $116.26 | 990557 |
| 2024-09-11 | 114.74 | $116.28 | 800926 |
| 2024-09-10 | 114.51 | $116.60 | 583300 |
| 2024-09-09 | 114.27 | $117.12 | 535700 |
| 2024-09-06 | 114.05 | $115.45 | 654060 |
| 2024-09-05 | 113.90 | $115.94 | 859823 |
| 2024-09-04 | 113.70 | $114.42 | 694708 |
| 2024-09-03 | 113.60 | $114.63 | 469234 |
| 2024-08-30 | 113.36 | $115.00 | 717800 |
| 2024-08-29 | 113.23 | $114.48 | 526039 |
| 2024-08-28 | 113.15 | $115.00 | 534000 |
| 2024-08-27 | 112.98 | $115.05 | 515876 |
| 2024-08-26 | 112.92 | $115.96 | 462000 |
| 2024-08-23 | 112.67 | $116.19 | 664004 |
| 2024-08-22 | 112.33 | $114.17 | 962400 |
| 2024-08-21 | 111.98 | $113.60 | 761308 |
| 2024-08-20 | 111.66 | $112.88 | 657500 |
| 2024-08-19 | 111.50 | $112.94 | 856337 |
| 2024-08-16 | 111.40 | $113.31 | 598500 |
| 2024-08-15 | 111.20 | $113.13 | 710602 |
| 2024-08-14 | 111.03 | $112.62 | 373236 |
| 2024-08-13 | 110.89 | $111.78 | 504600 |
| 2024-08-12 | 110.73 | $111.67 | 408314 |
| 2024-08-09 | 110.47 | $112.80 | 556700 |
| 2024-08-08 | 110.15 | $112.34 | 647244 |
| 2024-08-07 | 109.77 | $112.00 | 695200 |
| 2024-08-06 | 109.31 | $112.45 | 556550 |
| 2024-08-05 | 108.71 | $109.76 | 710700 |
| 2024-08-02 | 108.25 | $112.48 | 979500 |
| 2024-08-01 | 107.67 | $112.80 | 552500 |
| 2024-07-31 | 107.06 | $111.65 | 1.0M |
| 2024-07-30 | 106.54 | $113.91 | 463700 |
| 2024-07-29 | 105.86 | $110.85 | 497803 |
| 2024-07-26 | 105.37 | $109.55 | 309546 |
| 2024-07-25 | 104.91 | $107.06 | 629434 |
| 2024-07-24 | 104.51 | $107.25 | 550100 |
| 2024-07-23 | 104.11 | $109.69 | 414900 |
| 2024-07-22 | 103.68 | $110.80 | 442614 |
| 2024-07-19 | 103.16 | $109.50 | 538238 |
| 2024-07-18 | 102.73 | $109.55 | 481300 |
| 2024-07-17 | 102.30 | $109.85 | 530503 |
| 2024-07-16 | 101.83 | $108.70 | 426559 |
| 2024-07-15 | 101.46 | $106.40 | 454100 |
| 2024-07-12 | 101.23 | $106.31 | 592200 |
| 2024-07-11 | 100.95 | $104.93 | 566847 |
| 2024-07-10 | 100.70 | $102.61 | 426100 |
| 2024-07-09 | 100.60 | $100.59 | 442255 |
| 2024-07-08 | 100.62 | $100.59 | 304000 |
| 2024-07-05 | 100.69 | $100.80 | 227142 |
| 2024-07-03 | 100.74 | $100.65 | 145400 |
| 2024-07-02 | 100.79 | $101.12 | 265000 |
| 2024-07-01 | 100.79 | $100.42 | 360305 |
| 2024-06-28 | 100.82 | $100.97 | 752901 |
| 2024-06-27 | 100.71 | $100.33 | 362400 |
| 2024-06-26 | 100.58 | $99.16 | 1.1M |
| 2024-06-25 | 100.52 | $99.30 | 383500 |
| 2024-06-24 | 100.46 | $101.08 | 421218 |
| 2024-06-21 | 100.34 | $100.25 | 1.1M |
| 2024-06-20 | 100.38 | $101.00 | 435100 |
| 2024-06-18 | 100.40 | $100.99 | 441526 |
| 2024-06-17 | 100.40 | $100.48 | 390804 |
| 2024-06-14 | 100.49 | $101.19 | 450121 |
| 2024-06-13 | 100.51 | $101.78 | 379518 |
| 2024-06-12 | 100.57 | $100.85 | 384204 |
| 2024-06-11 | 100.65 | $99.86 | 370310 |
| 2024-06-10 | 100.78 | $100.56 | 557900 |
| 2024-06-07 | 100.84 | $101.01 | 396539 |
| 2024-06-06 | 100.92 | $102.04 | 322300 |
| 2024-06-05 | 100.92 | $101.73 | 355900 |
| 2024-06-04 | 100.99 | $101.58 | 447300 |
| 2024-06-03 | 101.02 | $101.29 | 388900 |
| 2024-05-31 | 101.05 | $100.95 | 952500 |
| 2024-05-30 | 101.25 | $98.84 | 374308 |
| 2024-05-29 | 101.52 | $97.70 | 437008 |
| 2024-05-28 | 101.85 | $98.00 | 657600 |
| 2024-05-24 | 102.11 | $98.06 | 320100 |
| 2024-05-23 | 102.32 | $98.65 | 511515 |
| 2024-05-22 | 102.51 | $101.09 | 314200 |
| 2024-05-21 | 102.64 | $101.29 | 313407 |
| 2024-05-20 | 102.72 | $101.01 | 318901 |
| 2024-05-17 | 102.73 | $102.33 | 624923 |
| 2024-05-16 | 102.60 | $101.63 | 546100 |
| 2024-05-15 | 102.44 | $102.99 | 466600 |
| 2024-05-14 | 102.14 | $102.47 | 440447 |
| 2024-05-13 | 101.84 | $102.46 | 501400 |
| 2024-05-10 | 101.62 | $101.72 | 703979 |
| 2024-05-09 | 101.52 | $102.55 | 623200 |
| 2024-05-08 | 101.38 | $102.11 | 340841 |
| 2024-05-07 | 101.26 | $103.09 | 699907 |
| 2024-05-06 | 101.25 | $102.12 | 804017 |
| 2024-05-03 | 101.20 | $102.01 | 1.3M |
| 2024-05-02 | 101.08 | $104.91 | 989118 |
| 2024-05-01 | 100.80 | $104.28 | 715109 |
| 2024-04-30 | 100.60 | $104.17 | 1.1M |
| 2024-04-29 | 100.38 | $103.29 | 365746 |
| 2024-04-26 | 100.25 | $102.19 | 559732 |
| 2024-04-25 | 100.25 | $102.57 | 817432 |
| 2024-04-24 | 100.20 | $103.60 | 763120 |
| 2024-04-23 | 99.96 | $102.87 | 508500 |
| 2024-04-22 | 99.76 | $101.14 | 723700 |
| 2024-04-19 | 99.68 | $99.77 | 483907 |
| 2024-04-18 | 99.81 | $98.53 | 450500 |
| 2024-04-17 | 99.93 | $97.04 | 396500 |
| 2024-04-16 | 100.07 | $96.43 | 550400 |
| 2024-04-15 | 100.23 | $98.05 | 637061 |
| 2024-04-12 | 100.29 | $99.74 | 829900 |
| 2024-04-11 | 100.27 | $99.75 | 501409 |
| 2024-04-10 | 100.34 | $99.65 | 703200 |
| 2024-04-09 | 100.41 | $102.90 | 641400 |
| 2024-04-08 | 100.41 | $101.04 | 431500 |
| 2024-04-05 | 100.46 | $99.69 | 377120 |
| 2024-04-04 | 100.58 | $99.35 | 428921 |
| 2024-04-03 | 100.70 | $100.16 | 538818 |
| 2024-04-02 | 100.78 | $99.80 | 406031 |
| 2024-04-01 | 100.87 | $100.74 | 549100 |
| 2024-03-28 | 100.83 | $102.12 | 674206 |
| 2024-03-27 | 100.77 | $101.54 | 536100 |
| 2024-03-26 | 100.62 | $98.79 | 373716 |
| 2024-03-25 | 100.58 | $99.03 | 478936 |
| 2024-03-22 | 100.50 | $99.53 | 631930 |
| 2024-03-21 | 100.44 | $102.22 | 845146 |
| 2024-03-20 | 100.28 | $101.10 | 326462 |
| 2024-03-19 | 100.19 | $99.67 | 326272 |
| 2024-03-18 | 100.18 | $99.79 | 440055 |
| 2024-03-15 | 100.21 | $99.12 | 747927 |
| 2024-03-14 | 100.37 | $99.34 | 506100 |
| 2024-03-13 | 100.44 | $101.19 | 407341 |
| 2024-03-12 | 100.44 | $101.13 | 668020 |
| 2024-03-11 | 100.42 | $102.76 | 381009 |
| 2024-03-08 | 100.34 | $102.17 | 496732 |
| 2024-03-07 | 100.33 | $101.99 | 683222 |
| 2024-03-06 | 100.27 | $101.81 | 776851 |
| 2024-03-05 | 100.27 | $101.68 | 727609 |
| 2024-03-04 | 100.17 | $101.70 | 522127 |
| 2024-03-01 | 100.18 | $99.92 | 545135 |
| 2024-02-29 | 100.35 | $100.85 | 1.6M |
| 2024-02-28 | 100.39 | $98.67 | 575800 |
| 2024-02-27 | 100.64 | $97.91 | 795900 |
| 2024-02-26 | 100.93 | $97.40 | 536100 |
| 2024-02-23 | 101.24 | $98.28 | 452247 |
| 2024-02-22 | 101.51 | $99.10 | 761711 |
| 2024-02-21 | 101.62 | $99.40 | 858822 |
| 2024-02-20 | 101.74 | $99.41 | 652644 |
| 2024-02-16 | 101.81 | $100.42 | 783107 |
| 2024-02-15 | 101.82 | $102.21 | 466300 |
| 2024-02-14 | 101.66 | $100.89 | 723200 |
| 2024-02-13 | 101.63 | $101.05 | 1.3M |
| 2024-02-12 | 101.67 | $100.71 | 744776 |
| 2024-02-09 | 101.78 | $101.14 | 1.1M |
| 2024-02-08 | 101.82 | $102.06 | 1.0M |
| 2024-02-07 | 101.88 | $100.84 | 420299 |
| 2024-02-06 | 101.96 | $101.66 | 378120 |
| 2024-02-05 | 102.00 | $99.80 | 593540 |
| 2024-02-02 | 102.10 | $101.97 | 519744 |
| 2024-02-01 | 102.10 | $103.24 | 604937 |
| 2024-01-31 | 102.01 | $101.73 | 1.1M |
| 2024-01-30 | 102.15 | $103.60 | 728300 |
| 2024-01-29 | 102.12 | $103.69 | 662300 |
| 2024-01-26 | 102.21 | $103.60 | 645900 |
| 2024-01-25 | 102.27 | $103.67 | 762900 |
| 2024-01-24 | 102.31 | $101.23 | 730700 |
| 2024-01-23 | 102.45 | $101.88 | 662000 |
| 2024-01-22 | 102.58 | $100.80 | 427934 |
| 2024-01-19 | 102.70 | $100.62 | 619300 |
| 2024-01-18 | 102.89 | $99.08 | 589900 |
| 2024-01-17 | 103.16 | $100.24 | 640500 |
| 2024-01-16 | 103.40 | $101.90 | 683600 |
| 2024-01-12 | 103.66 | $102.90 | 719900 |
| 2024-01-11 | 103.70 | $101.98 | 756542 |
| 2024-01-10 | 103.57 | $103.25 | 965100 |
| 2024-01-09 | 103.37 | $102.40 | 1.2M |
| 2024-01-08 | 103.21 | $102.33 | 1.2M |
| 2024-01-05 | 103.04 | $101.97 | 581900 |
| 2024-01-04 | 102.89 | $101.81 | 619218 |
| 2024-01-03 | 102.79 | $101.61 | 604300 |
| 2024-01-02 | 102.71 | $104.47 | 562315 |
| 2023-12-29 | 102.38 | $103.05 | 388729 |
| 2023-12-28 | 102.01 | $105.33 | 351501 |
| 2023-12-27 | 101.46 | $104.81 | 393794 |
| 2023-12-26 | 100.92 | $104.61 | 323000 |
| 2023-12-22 | 100.37 | $104.01 | 423800 |
| 2023-12-21 | 99.78 | $104.45 | 327800 |
| 2023-12-20 | 99.16 | $103.24 | 505434 |
| 2023-12-19 | 98.59 | $104.40 | 551300 |
| 2023-12-18 | 97.99 | $104.36 | 382400 |
| 2023-12-15 | 97.40 | $105.12 | 1.3M |
| 2023-12-14 | 96.77 | $107.05 | 967900 |
| 2023-12-13 | 96.13 | $103.74 | 529689 |
| 2023-12-12 | 95.68 | $99.33 | 550900 |
| 2023-12-11 | 95.27 | $99.32 | 403300 |
| 2023-12-08 | 94.93 | $99.12 | 368230 |
| 2023-12-07 | 94.55 | $99.01 | 565647 |
| 2023-12-06 | 94.27 | $99.05 | 418300 |
| 2023-12-05 | 93.97 | $99.77 | 836700 |
| 2023-12-04 | 93.69 | $99.90 | 662424 |
| 2023-12-01 | 93.47 | $97.91 | 722700 |
| 2023-11-30 | 93.25 | $95.59 | 975711 |
| 2023-11-29 | 93.05 | $94.32 | 653600 |
| 2023-11-28 | 92.90 | $94.04 | 566625 |
| 2023-11-27 | 92.58 | $93.70 | 1.1M |
| 2023-11-24 | 92.23 | $92.11 | 856520 |
| 2023-11-22 | 92.02 | $92.09 | 405122 |
| 2023-11-21 | 91.71 | $91.82 | 544700 |
| 2023-11-20 | 91.50 | $92.38 | 643816 |
| 2023-11-17 | 91.17 | $92.54 | 1.4M |
| 2023-11-16 | 90.91 | $92.54 | 905149 |
| 2023-11-15 | 90.66 | $94.29 | 986201 |
| 2023-11-14 | 90.39 | $94.72 | 2.0M |
| 2023-11-13 | 90.19 | $91.15 | 735800 |
| 2023-11-10 | 90.11 | $92.56 | 794900 |
| 2023-11-09 | 89.90 | $91.53 | 659300 |
| 2023-11-08 | 89.79 | $93.38 | 408300 |
| 2023-11-07 | 89.67 | $93.05 | 547732 |
| 2023-11-06 | 89.48 | $94.17 | 777872 |
| 2023-11-03 | 89.17 | $95.50 | 1.2M |
| 2023-11-02 | 88.74 | $93.45 | 655045 |
| 2023-11-01 | 88.46 | $91.70 | 623400 |
| 2023-10-31 | 88.27 | $91.19 | 1.1M |
| 2023-10-30 | 88.04 | $87.74 | 481900 |
| 2023-10-27 | 88.08 | $86.65 | 706522 |
| 2023-10-26 | 88.28 | $88.03 | 594805 |
| 2023-10-25 | 88.44 | $85.71 | 391351 |
| 2023-10-24 | 88.67 | $87.64 | 650946 |
| 2023-10-23 | 88.81 | $85.84 | 476600 |
| 2023-10-20 | 89.13 | $87.29 | 776226 |
| 2023-10-19 | 89.41 | $87.63 | 574500 |
| 2023-10-18 | 89.74 | $88.87 | 329900 |
| 2023-10-17 | 90.17 | $90.68 | 630600 |
| 2023-10-16 | 90.46 | $89.60 | 423661 |
| 2023-10-13 | 90.81 | $88.36 | 526174 |
| 2023-10-12 | 91.33 | $89.27 | 419700 |
| 2023-10-11 | 91.85 | $91.01 | 472431 |
| 2023-10-10 | 92.18 | $89.21 | 651134 |
| 2023-10-09 | 92.63 | $88.05 | 447208 |
| 2023-10-06 | 93.09 | $86.92 | 741112 |
| 2023-10-05 | 93.63 | $87.84 | 547100 |
| 2023-10-04 | 94.11 | $87.77 | 356435 |
| 2023-10-03 | 94.59 | $86.67 | 522914 |
| 2023-10-02 | 95.08 | $88.53 | 482700 |
| 2023-09-29 | 95.56 | $90.63 | 542600 |
| 2023-09-28 | 95.92 | $91.18 | 298442 |
| 2023-09-27 | 96.30 | $90.40 | 526700 |
| 2023-09-26 | 96.69 | $90.41 | 553300 |
| 2023-09-25 | 97.07 | $92.35 | 425725 |
| 2023-09-22 | 97.33 | $92.90 | 458922 |
| 2023-09-21 | 97.57 | $94.05 | 736200 |
| 2023-09-20 | 97.77 | $97.58 | 665644 |
| 2023-09-19 | 97.70 | $96.37 | 455901 |
| 2023-09-18 | 97.67 | $96.64 | 483100 |
| 2023-09-15 | 97.66 | $98.82 | 674100 |
| 2023-09-14 | 97.52 | $99.72 | 390209 |
| 2023-09-13 | 97.41 | $97.54 | 332307 |
| 2023-09-12 | 97.50 | $98.24 | 225384 |
| 2023-09-11 | 97.62 | $97.32 | 418300 |
| 2023-09-08 | 97.87 | $97.61 | 471500 |
| 2023-09-07 | 98.13 | $97.54 | 645047 |
| 2023-09-06 | 98.40 | $97.24 | 448500 |
| 2023-09-05 | 98.64 | $96.54 | 439900 |
| 2023-09-01 | 99.01 | $98.06 | 335000 |
| 2023-08-31 | 99.28 | $97.94 | 474814 |
| 2023-08-30 | 99.51 | $98.74 | 420826 |
| 2023-08-29 | 99.61 | $98.26 | 534300 |
| 2023-08-28 | 99.76 | $97.92 | 439205 |
| 2023-08-25 | 99.94 | $97.56 | 288556 |
| 2023-08-24 | 100.11 | $97.61 | 784137 |
| 2023-08-23 | 100.26 | $98.08 | 646100 |
| 2023-08-22 | 100.50 | $96.17 | 925637 |
| 2023-08-21 | 100.81 | $95.83 | 958207 |
| 2023-08-18 | 101.17 | $96.42 | 300000 |
| 2023-08-17 | 101.51 | $96.05 | 370301 |
| 2023-08-16 | 101.86 | $97.52 | 261300 |
| 2023-08-15 | 102.11 | $99.25 | 375500 |
| 2023-08-14 | 102.20 | $100.83 | 393900 |
| 2023-08-11 | 102.20 | $102.21 | 277432 |
| 2023-08-10 | 102.10 | $102.75 | 462434 |
| 2023-08-09 | 101.99 | $102.99 | 705848 |
| 2023-08-08 | 101.83 | $102.08 | 362000 |
| 2023-08-07 | 101.71 | $103.93 | 551100 |
| 2023-08-04 | 101.36 | $103.42 | 635912 |
| 2023-08-03 | 100.99 | $102.63 | 996249 |
| 2023-08-02 | 100.71 | $100.74 | 665400 |
| 2023-08-01 | 100.53 | $101.23 | 619935 |
| 2023-07-31 | 100.33 | $101.52 | 4.1M |
| 2023-07-28 | 100.09 | $100.93 | 558927 |
| 2023-07-27 | 99.86 | $100.57 | 466460 |
| 2023-07-26 | 99.55 | $102.93 | 517400 |
| 2023-07-25 | 99.13 | $102.29 | 360435 |
| 2023-07-24 | 98.63 | $103.16 | 488424 |
| 2023-07-21 | 97.98 | $103.25 | 514939 |
| 2023-07-20 | 97.38 | $102.98 | 456100 |
| 2023-07-19 | 96.85 | $102.47 | 613000 |
| 2023-07-18 | 96.44 | $101.05 | 658541 |
| 2023-07-17 | 96.18 | $100.77 | 513017 |
| 2023-07-14 | 95.89 | $100.27 | 409200 |
| 2023-07-13 | 95.59 | $100.65 | 552731 |
| 2023-07-12 | 95.30 | $99.71 | 656400 |
| 2023-07-11 | 95.08 | $99.68 | 683500 |
| 2023-07-10 | 94.90 | $97.01 | 534005 |
| 2023-07-07 | 94.85 | $95.98 | 1.0M |
| 2023-07-06 | 94.92 | $97.08 | 420101 |
| 2023-07-05 | 94.72 | $96.98 | 497600 |
| 2023-07-03 | 94.40 | $97.31 | 211300 |
| 2023-06-30 | 94.09 | $96.77 | 870201 |
| 2023-06-29 | 93.64 | $96.35 | 449618 |
| 2023-06-28 | 93.23 | $94.38 | 702739 |
| 2023-06-27 | 92.88 | $94.37 | 416138 |
| 2023-06-26 | 92.51 | $92.34 | 464838 |
| 2023-06-23 | 92.19 | $90.10 | 512514 |
| 2023-06-22 | 92.06 | $91.31 | 331513 |
| 2023-06-21 | 91.96 | $92.37 | 411600 |
| 2023-06-20 | 91.85 | $94.25 | 604413 |
| 2023-06-16 | 91.57 | $95.93 | 672348 |
| 2023-06-15 | 91.24 | $94.91 | 458240 |
| 2023-06-14 | 91.02 | $94.31 | 596238 |
| 2023-06-13 | 90.72 | $94.76 | 723600 |
| 2023-06-12 | 90.58 | $95.34 | 701666 |
| 2023-06-09 | 90.39 | $96.14 | 264975 |
| 2023-06-08 | 90.12 | $96.11 | 393030 |
| 2023-06-07 | 89.94 | $97.20 | 877366 |
| 2023-06-06 | 89.71 | $93.18 | 902636 |
| 2023-06-05 | 89.77 | $90.50 | 420205 |
| 2023-06-02 | 90.06 | $91.14 | 515905 |
| 2023-06-01 | 90.33 | $87.75 | 377800 |
| 2023-05-31 | 90.75 | $88.20 | 771700 |
| 2023-05-30 | 91.15 | $87.29 | 447230 |
| 2023-05-26 | 91.67 | $87.06 | 331298 |
| 2023-05-25 | 92.26 | $85.92 | 415300 |
| 2023-05-24 | 92.80 | $87.43 | 438609 |
| 2023-05-23 | 93.16 | $89.38 | 388804 |
| 2023-05-22 | 93.49 | $90.20 | 408100 |
| 2023-05-19 | 93.77 | $88.74 | 490726 |
| 2023-05-18 | 94.20 | $89.27 | 355754 |
| 2023-05-17 | 94.59 | $90.46 | 470242 |
| 2023-05-16 | 94.97 | $88.39 | 479515 |
| 2023-05-15 | 95.45 | $91.95 | 421809 |
| 2023-05-12 | 95.74 | $91.41 | 440839 |
| 2023-05-11 | 95.99 | $90.85 | 799631 |
| 2023-05-10 | 96.30 | $92.40 | 458640 |
| 2023-05-09 | 96.53 | $92.69 | 465000 |
| 2023-05-08 | 96.82 | $94.38 | 635400 |
| 2023-05-05 | 96.99 | $96.34 | 647400 |
| 2023-05-04 | 97.06 | $96.43 | 533700 |
| 2023-05-03 | 97.12 | $96.14 | 361419 |
| 2023-05-02 | 97.24 | $96.20 | 429621 |
| 2023-05-01 | 97.36 | $97.68 | 345699 |
| 2023-04-28 | 97.42 | $98.89 | 1.2M |
| 2023-04-27 | 97.25 | $96.75 | 368730 |
| 2023-04-26 | 97.10 | $94.67 | 471200 |
| 2023-04-25 | 97.01 | $95.86 | 733276 |
| 2023-04-24 | 96.84 | $95.98 | 352124 |
| 2023-04-21 | 96.67 | $97.28 | 323500 |
| 2023-04-20 | 96.36 | $97.04 | 467000 |
| 2023-04-19 | 96.07 | $97.98 | 399739 |
| 2023-04-18 | 95.91 | $97.98 | 357328 |
| 2023-04-17 | 95.72 | $97.87 | 584000 |
| 2023-04-14 | 95.42 | $96.37 | 306730 |
| 2023-04-13 | 95.36 | $97.11 | 318346 |
| 2023-04-12 | 95.36 | $97.03 | 337532 |
| 2023-04-11 | 95.41 | $98.38 | 416700 |
| 2023-04-10 | 95.33 | $97.76 | 272438 |
| 2023-04-06 | 95.27 | $97.74 | 292600 |
| 2023-04-05 | 95.50 | $97.62 | 354600 |
| 2023-04-04 | 95.87 | $98.53 | 639420 |
| 2023-04-03 | 96.13 | $98.73 | 599726 |
| 2023-03-31 | 96.55 | $98.83 | 780000 |
| 2023-03-30 | 96.97 | $95.44 | 461399 |
| 2023-03-29 | 97.51 | $93.83 | 565014 |
| 2023-03-28 | 98.15 | $92.86 | 300300 |
| 2023-03-27 | 98.85 | $92.52 | 539102 |
| 2023-03-24 | 99.56 | $92.51 | 683211 |
| 2023-03-23 | 100.29 | $91.16 | 438344 |
| 2023-03-22 | 101.09 | $91.12 | 575400 |
| 2023-03-21 | 101.84 | $94.74 | 571800 |
| 2023-03-20 | 102.41 | $94.25 | 839100 |
| 2023-03-17 | 103.15 | $91.88 | 1.4M |
| 2023-03-16 | 104.05 | $95.16 | 985005 |
| 2023-03-15 | 104.79 | $97.19 | 669600 |
| 2023-03-14 | 105.43 | $97.98 | 414943 |
| 2023-03-13 | 106.14 | $96.76 | 395119 |
| 2023-03-10 | 106.80 | $96.50 | 792767 |
| 2023-03-09 | 107.41 | $102.41 | 449081 |
| 2023-03-08 | 107.75 | $104.95 | 519126 |
| 2023-03-07 | 108.01 | $103.82 | 435300 |
| 2023-03-06 | 108.40 | $107.16 | 336228 |
| 2023-03-03 | 108.69 | $107.25 | 451434 |
| 2023-03-02 | 109.03 | $106.22 | 290600 |
| 2023-03-01 | 109.32 | $106.63 | 498500 |
| 2023-02-28 | 109.57 | $106.78 | 697119 |
| 2023-02-27 | 109.73 | $106.72 | 447000 |
| 2023-02-24 | 109.96 | $107.02 | 336400 |
| 2023-02-23 | 110.12 | $107.29 | 379300 |
| 2023-02-22 | 110.28 | $106.06 | 297800 |
| 2023-02-21 | 110.49 | $106.19 | 370219 |
| 2023-02-17 | 110.65 | $109.09 | 409720 |
| 2023-02-16 | 110.58 | $109.82 | 385806 |
| 2023-02-15 | 110.42 | $109.89 | 390745 |
| 2023-02-14 | 110.35 | $110.12 | 445700 |
| 2023-02-13 | 110.38 | $112.20 | 514900 |
| 2023-02-10 | 110.23 | $109.97 | 511813 |
| 2023-02-09 | 110.21 | $108.63 | 978147 |
| 2023-02-08 | 110.13 | $109.19 | 545800 |
| 2023-02-07 | 109.77 | $110.06 | 1.2M |
| 2023-02-06 | 109.41 | $111.65 | 367500 |
| 2023-02-03 | 109.04 | $113.04 | 630120 |
| 2023-02-02 | 108.52 | $114.08 | 655757 |
| 2023-02-01 | 108.07 | $112.04 | 809303 |
| 2023-01-31 | 107.60 | $111.53 | 2.8M |
| 2023-01-30 | 107.08 | $109.97 | 468716 |
| 2023-01-27 | 106.69 | $111.38 | 660249 |
| 2023-01-26 | 106.16 | $110.25 | 405229 |
| 2023-01-25 | 105.77 | $110.48 | 390900 |
| 2023-01-24 | 105.36 | $110.28 | 380600 |
| 2023-01-23 | 104.91 | $109.40 | 288026 |
| 2023-01-20 | 104.53 | $107.65 | 650016 |
| 2023-01-19 | 104.19 | $106.52 | 501542 |
| 2023-01-18 | 103.93 | $108.50 | 503314 |
| 2023-01-17 | 103.63 | $110.86 | 483311 |
| 2023-01-13 | 103.31 | $109.15 | 382400 |
| 2023-01-12 | 103.30 | $109.59 | 648142 |
| 2023-01-11 | 103.24 | $107.07 | 597775 |
| 2023-01-10 | 103.27 | $101.83 | 455038 |
| 2023-01-09 | 103.56 | $102.90 | 324112 |
| 2023-01-06 | 103.80 | $104.24 | 363907 |
| 2023-01-05 | 103.95 | $102.72 | 444143 |
| 2023-01-04 | 104.15 | $105.06 | 491627 |
| 2023-01-03 | 104.25 | $102.66 | 635900 |
| 2022-12-30 | 104.59 | $101.04 | 409246 |
| 2022-12-29 | 104.99 | $102.23 | 368935 |
| 2022-12-28 | 105.43 | $100.67 | 346951 |
| 2022-12-27 | 105.90 | $102.52 | 233500 |
| 2022-12-23 | 106.16 | $102.34 | 386708 |
| 2022-12-22 | 106.55 | $101.25 | 412900 |
| 2022-12-21 | 106.97 | $101.76 | 306834 |
| 2022-12-20 | 107.38 | $100.88 | 410236 |
| 2022-12-19 | 107.74 | $101.35 | 497700 |
| 2022-12-16 | 108.09 | $102.53 | 1.3M |
| 2022-12-15 | 108.34 | $104.49 | 829715 |
| 2022-12-14 | 108.42 | $108.78 | 658000 |
| 2022-12-13 | 108.37 | $108.55 | 731625 |
| 2022-12-12 | 108.22 | $107.65 | 482300 |
| 2022-12-09 | 108.22 | $107.65 | 333600 |
| 2022-12-08 | 108.19 | $107.71 | 372712 |
| 2022-12-07 | 107.86 | $107.19 | 405939 |
| 2022-12-06 | 107.67 | $106.73 | 446831 |
| 2022-12-05 | 107.53 | $107.01 | 491328 |
| 2022-12-02 | 107.44 | $109.44 | 902730 |
| 2022-12-01 | 106.93 | $109.02 | 596735 |
| 2022-11-30 | 106.44 | $111.10 | 616900 |
| 2022-11-29 | 105.93 | $110.06 | 409100 |
| 2022-11-28 | 105.37 | $107.67 | 289900 |
| 2022-11-25 | 104.93 | $110.25 | 181600 |
| 2022-11-23 | 104.26 | $109.53 | 256300 |
| 2022-11-22 | 103.57 | $110.06 | 330950 |
| 2022-11-21 | 102.90 | $107.97 | 347021 |
| 2022-11-18 | 102.15 | $108.41 | 457000 |
| 2022-11-17 | 101.34 | $107.59 | 467047 |
| 2022-11-16 | 100.49 | $106.08 | 324715 |
| 2022-11-15 | 99.74 | $107.74 | 695123 |
| 2022-11-14 | 99.01 | $105.48 | 523046 |
| 2022-11-11 | 98.33 | $107.77 | 644388 |
| 2022-11-10 | 97.40 | $107.07 | 617600 |
| 2022-11-09 | 96.58 | $100.95 | 631935 |
| 2022-11-08 | 96.06 | $103.51 | 520930 |
| 2022-11-07 | 95.42 | $103.92 | 672621 |
| 2022-11-04 | 94.68 | $105.09 | 988498 |
| 2022-11-03 | 93.95 | $99.41 | 578221 |
| 2022-11-02 | 93.58 | $99.17 | 742233 |
| 2022-11-01 | 93.28 | $100.80 | 614800 |
| 2022-10-31 | 92.91 | $98.98 | 1.1M |
| 2022-10-28 | 92.52 | $98.87 | 409828 |
| 2022-10-27 | 92.08 | $96.77 | 622206 |
| 2022-10-26 | 91.68 | $95.74 | 445897 |
| 2022-10-25 | 91.44 | $96.65 | 612500 |
| 2022-10-24 | 91.00 | $92.90 | 459300 |
| 2022-10-21 | 90.76 | $92.27 | 424704 |
| 2022-10-20 | 90.66 | $90.55 | 325116 |
| 2022-10-19 | 90.66 | $91.23 | 627600 |
| 2022-10-18 | 90.76 | $93.08 | 806318 |
| 2022-10-17 | 90.92 | $91.77 | 1.0M |
| 2022-10-14 | 91.35 | $89.17 | 577950 |
| 2022-10-13 | 91.90 | $90.82 | 880020 |
| 2022-10-12 | 92.36 | $90.40 | 864106 |
| 2022-10-11 | 92.86 | $90.76 | 1.0M |
| 2022-10-10 | 93.37 | $89.19 | 1.3M |
| 2022-10-07 | 94.17 | $90.55 | 681500 |
| 2022-10-06 | 94.84 | $91.94 | 555346 |
| 2022-10-05 | 95.37 | $93.06 | 545813 |
| 2022-10-04 | 95.92 | $93.55 | 775525 |
| 2022-10-03 | 96.40 | $91.09 | 805470 |
| 2022-09-30 | 96.89 | $90.12 | 1.2M |
| 2022-09-29 | 97.44 | $88.79 | 844268 |
| 2022-09-28 | 98.07 | $90.82 | 612734 |
| 2022-09-27 | 98.66 | $87.91 | 694600 |
| 2022-09-26 | 99.45 | $88.03 | 725849 |
| 2022-09-23 | 100.28 | $90.42 | 929808 |
| 2022-09-22 | 101.13 | $90.46 | 586700 |
| 2022-09-21 | 101.92 | $93.29 | 518256 |
| 2022-09-20 | 102.56 | $96.28 | 795200 |
| 2022-09-19 | 103.09 | $100.25 | 471500 |
| 2022-09-16 | 103.58 | $100.34 | 1.5M |
| 2022-09-15 | 104.17 | $99.98 | 901652 |
| 2022-09-14 | 104.80 | $100.34 | 1.3M |
| 2022-09-13 | 105.43 | $100.98 | 809943 |
| 2022-09-12 | 105.97 | $105.23 | 636300 |
| 2022-09-09 | 106.30 | $103.94 | 685200 |
| 2022-09-08 | 106.59 | $102.46 | 688200 |
| 2022-09-07 | 106.94 | $104.11 | 587105 |
| 2022-09-06 | 107.10 | $103.19 | 978025 |
| 2022-09-02 | 107.30 | $100.77 | 537139 |
| 2022-09-01 | 107.55 | $101.29 | 592232 |
| 2022-08-31 | 107.74 | $101.27 | 607143 |
| 2022-08-30 | 107.88 | $102.72 | 476336 |
| 2022-08-29 | 107.95 | $103.63 | 466417 |
| 2022-08-26 | 108.06 | $104.73 | 300500 |
| 2022-08-25 | 108.10 | $107.32 | 266600 |
| 2022-08-24 | 107.97 | $106.20 | 332900 |
| 2022-08-23 | 107.79 | $106.12 | 412397 |
| 2022-08-22 | 107.53 | $106.94 | 405800 |
| 2022-08-19 | 107.34 | $110.05 | 331700 |
| 2022-08-18 | 106.97 | $112.04 | 382400 |
| 2022-08-17 | 106.48 | $112.66 | 717900 |
| 2022-08-16 | 105.97 | $113.02 | 421400 |
| 2022-08-15 | 105.36 | $111.79 | 586032 |
| 2022-08-12 | 104.70 | $111.68 | 459419 |
| 2022-08-11 | 103.97 | $109.85 | 437600 |
| 2022-08-10 | 103.22 | $109.37 | 565700 |
| 2022-08-09 | 102.60 | $107.41 | 520442 |
| 2022-08-08 | 102.17 | $107.12 | 452122 |
| 2022-08-05 | 101.69 | $105.75 | 834736 |
| 2022-08-04 | 101.25 | $105.04 | 797345 |
| 2022-08-03 | 100.86 | $104.17 | 603635 |
| 2022-08-02 | 100.51 | $104.11 | 679200 |
| 2022-08-01 | 100.15 | $105.79 | 689600 |
| 2022-07-29 | 99.74 | $105.61 | 2.2M |
| 2022-07-28 | 99.24 | $104.74 | 639929 |
| 2022-07-27 | 98.85 | $102.48 | 775343 |
| 2022-07-26 | 98.64 | $101.03 | 680919 |
| 2022-07-25 | 98.60 | $103.10 | 582532 |
| 2022-07-22 | 98.43 | $102.66 | 553706 |
| 2022-07-21 | 98.15 | $102.29 | 449339 |
| 2022-07-20 | 97.75 | $102.36 | 584300 |
| 2022-07-19 | 97.37 | $100.94 | 406400 |
| 2022-07-18 | 97.06 | $98.43 | 417528 |
| 2022-07-15 | 96.83 | $97.07 | 685114 |
| 2022-07-14 | 96.77 | $95.00 | 520908 |
| 2022-07-13 | 96.78 | $96.98 | 306827 |
| 2022-07-12 | 96.77 | $98.80 | 550340 |
| 2022-07-11 | 96.93 | $97.38 | 405000 |
| 2022-07-08 | 97.32 | $96.92 | 381605 |
| 2022-07-07 | 97.94 | $97.41 | 272600 |
| 2022-07-06 | 98.68 | $97.10 | 527023 |
| 2022-07-05 | 99.35 | $96.86 | 449700 |
| 2022-07-01 | 100.10 | $97.56 | 351300 |
| 2022-06-30 | 100.92 | $95.74 | 957512 |
| 2022-06-29 | 101.82 | $96.93 | 638777 |
| 2022-06-28 | 102.72 | $98.28 | 515920 |
| 2022-06-27 | 103.60 | $100.27 | 432946 |
| 2022-06-24 | 104.24 | $99.53 | 470300 |
| 2022-06-23 | 104.87 | $97.15 | 889400 |
| 2022-06-22 | 105.57 | $94.33 | 549500 |
| 2022-06-21 | 106.33 | $94.76 | 528015 |
| 2022-06-17 | 107.06 | $94.71 | 1.0M |
| 2022-06-16 | 107.89 | $93.85 | 680000 |
| 2022-06-15 | 108.87 | $95.93 | 725100 |
| 2022-06-14 | 110.00 | $95.16 | 965651 |
| 2022-06-13 | 111.02 | $96.82 | 778900 |
| 2022-06-10 | 111.97 | $101.95 | 598800 |
| 2022-06-09 | 112.52 | $105.16 | 345900 |
| 2022-06-08 | 112.70 | $109.23 | 355126 |
| 2022-06-07 | 112.72 | $112.26 | 286243 |
| 2022-06-06 | 112.68 | $110.47 | 454631 |
| 2022-06-03 | 112.91 | $111.92 | 329635 |
| 2022-06-02 | 113.19 | $113.91 | 420500 |
| 2022-06-01 | 113.58 | $113.68 | 314238 |
| 2022-05-31 | 113.80 | $114.97 | 578434 |
| 2022-05-27 | 113.82 | $115.91 | 268931 |
| 2022-05-26 | 113.87 | $113.09 | 374900 |
| 2022-05-25 | 114.29 | $112.08 | 339700 |
| 2022-05-24 | 114.63 | $111.18 | 357603 |
| 2022-05-23 | 115.05 | $109.60 | 414804 |
| 2022-05-20 | 115.60 | $109.40 | 462917 |
| 2022-05-19 | 116.22 | $111.21 | 382100 |
| 2022-05-18 | 116.92 | $113.47 | 379400 |
| 2022-05-17 | 117.57 | $118.46 | 399200 |
| 2022-05-16 | 117.89 | $115.56 | 474600 |
| 2022-05-13 | 118.23 | $115.97 | 626000 |
| 2022-05-12 | 118.60 | $112.77 | 913900 |
| 2022-05-11 | 119.07 | $108.82 | 576646 |
| 2022-05-10 | 119.65 | $109.58 | 536300 |
| 2022-05-09 | 120.20 | $111.51 | 533332 |
| 2022-05-06 | 120.68 | $115.14 | 493752 |
| 2022-05-05 | 120.91 | $117.58 | 722400 |
| 2022-05-04 | 121.15 | $121.65 | 681206 |
| 2022-05-03 | 121.14 | $118.12 | 712528 |
| 2022-05-02 | 121.38 | $115.22 | 683586 |
| 2022-04-29 | 121.83 | $117.06 | 1.3M |
| 2022-04-28 | 122.08 | $121.49 | 354900 |
| 2022-04-27 | 122.21 | $118.72 | 371300 |
| 2022-04-26 | 122.48 | $119.58 | 515045 |
| 2022-04-25 | 122.46 | $120.63 | 660200 |
| 2022-04-22 | 122.41 | $121.79 | 432300 |
| 2022-04-21 | 122.20 | $125.29 | 317400 |
| 2022-04-20 | 121.79 | $126.48 | 365400 |
| 2022-04-19 | 121.40 | $124.81 | 312700 |
| 2022-04-18 | 121.03 | $122.43 | 293600 |
| 2022-04-14 | 120.77 | $123.26 | 454600 |
| 2022-04-13 | 120.49 | $122.17 | 291718 |
| 2022-04-12 | 120.27 | $120.54 | 279900 |
| 2022-04-11 | 120.07 | $120.60 | 237500 |
| 2022-04-08 | 119.86 | $120.98 | 331100 |
| 2022-04-07 | 119.73 | $119.78 | 529740 |
| 2022-04-06 | 119.72 | $122.34 | 635400 |
| 2022-04-05 | 119.58 | $121.46 | 395160 |
| 2022-04-04 | 119.44 | $122.98 | 417703 |
| 2022-04-01 | 119.09 | $124.23 | 576928 |
| 2022-03-31 | 118.89 | $122.07 | 533700 |
| 2022-03-30 | 118.79 | $124.10 | 556907 |
| 2022-03-29 | 118.55 | $124.02 | 592400 |
| 2022-03-28 | 118.17 | $119.29 | 394818 |
| 2022-03-25 | 118.09 | $119.58 | 331100 |
| 2022-03-24 | 118.12 | $117.64 | 299600 |
| 2022-03-23 | 118.10 | $117.04 | 350200 |
| 2022-03-22 | 118.04 | $118.62 | 361243 |
| 2022-03-21 | 118.03 | $117.38 | 368600 |
| 2022-03-18 | 118.06 | $117.38 | 905200 |
| 2022-03-17 | 118.11 | $117.63 | 390243 |
| 2022-03-16 | 118.22 | $117.70 | 386500 |
| 2022-03-15 | 118.28 | $116.64 | 566716 |
| 2022-03-14 | 118.35 | $116.34 | 464311 |
| 2022-03-11 | 118.55 | $118.44 | 347947 |
| 2022-03-10 | 118.83 | $119.57 | 509800 |
| 2022-03-09 | 119.17 | $119.40 | 369500 |
| 2022-03-08 | 119.34 | $118.70 | 401900 |
| 2022-03-07 | 119.53 | $116.11 | 389516 |
| 2022-03-04 | 119.87 | $120.07 | 314946 |
| 2022-03-03 | 120.10 | $120.12 | 428726 |
| 2022-03-02 | 120.43 | $119.36 | 611532 |
| 2022-03-01 | 120.79 | $116.40 | 609700 |
| 2022-02-28 | 121.34 | $117.58 | 622313 |
| 2022-02-25 | 121.74 | $120.35 | 460608 |
| 2022-02-24 | 121.85 | $117.26 | 573935 |
| 2022-02-23 | 122.16 | $115.79 | 406719 |
| 2022-02-22 | 122.61 | $118.31 | 430347 |
| 2022-02-18 | 122.85 | $118.08 | 476100 |
| 2022-02-17 | 123.10 | $118.39 | 375900 |
| 2022-02-16 | 123.35 | $119.71 | 513400 |
| 2022-02-15 | 123.65 | $118.99 | 472450 |
| 2022-02-14 | 124.20 | $118.12 | 910034 |
| 2022-02-11 | 124.94 | $120.23 | 1.0M |
| 2022-02-10 | 125.71 | $124.00 | 460407 |
| 2022-02-09 | 126.23 | $126.49 | 440627 |
| 2022-02-08 | 126.61 | $122.79 | 396915 |
| 2022-02-07 | 127.18 | $122.53 | 362500 |
| 2022-02-04 | 127.78 | $122.84 | 413316 |
| 2022-02-03 | 128.43 | $124.65 | 583922 |
| 2022-02-02 | 129.00 | $126.77 | 446100 |
| 2022-02-01 | 129.63 | $126.48 | 511300 |
| 2022-01-31 | 130.14 | $127.49 | 2.1M |
| 2022-01-28 | 130.58 | $125.45 | 569501 |
| 2022-01-27 | 131.16 | $122.58 | 570043 |
| 2022-01-26 | 131.84 | $123.59 | 704000 |
| 2022-01-25 | 132.41 | $124.74 | 837418 |
| 2022-01-24 | 132.91 | $123.02 | 910600 |
| 2022-01-21 | 133.38 | $123.22 | 785207 |
| 2022-01-20 | 133.84 | $123.40 | 694008 |
| 2022-01-19 | 134.24 | $125.62 | 611832 |
| 2022-01-18 | 134.34 | $130.02 | 463523 |
| 2022-01-14 | 134.31 | $132.86 | 403805 |
| 2022-01-13 | 134.08 | $135.66 | 315788 |
| 2022-01-12 | 133.73 | $134.48 | 340431 |
| 2022-01-11 | 133.41 | $134.10 | 514100 |
| 2022-01-10 | 133.18 | $134.17 | 578248 |
| 2022-01-07 | 132.99 | $134.37 | 462730 |
| 2022-01-06 | 132.76 | $135.99 | 432840 |
| 2022-01-05 | 132.56 | $135.94 | 495300 |
| 2022-01-04 | 132.35 | $139.37 | 560364 |
| 2022-01-03 | 131.88 | $136.72 | 514403 |
| 2021-12-31 | 131.41 | $136.32 | 467522 |
| 2021-12-30 | 130.96 | $137.12 | 358449 |
| 2021-12-29 | 130.16 | $136.03 | 262200 |
| 2021-12-28 | 129.50 | $135.14 | 300900 |
| 2021-12-27 | 129.04 | $134.61 | 256300 |
| 2021-12-23 | 128.56 | $132.38 | 338648 |
| 2021-12-22 | 128.52 | $132.57 | 432835 |
| 2021-12-21 | 128.42 | $131.28 | 310000 |
| 2021-12-20 | 128.35 | $127.62 | 446902 |
| 2021-12-17 | 128.41 | $129.52 | 945270 |
| 2021-12-16 | 128.43 | $128.18 | 362078 |
| 2021-12-15 | 128.47 | $128.72 | 459000 |
| 2021-12-14 | 128.46 | $128.08 | 553424 |
| 2021-12-13 | 128.51 | $129.54 | 428829 |
| 2021-12-10 | 128.43 | $130.31 | 303600 |
| 2021-12-09 | 128.36 | $129.80 | 365725 |
| 2021-12-08 | 128.26 | $131.99 | 426400 |
| 2021-12-07 | 128.07 | $131.72 | 482300 |
| 2021-12-06 | 127.90 | $130.04 | 523700 |
| 2021-12-03 | 128.02 | $127.23 | 473228 |
| 2021-12-02 | 128.00 | $127.38 | 560300 |
| 2021-12-01 | 128.05 | $121.14 | 635600 |
| 2021-11-30 | 128.22 | $122.67 | 799900 |
| 2021-11-29 | 128.20 | $125.99 | 495530 |
| 2021-11-26 | 127.92 | $124.95 | 432536 |
| 2021-11-24 | 127.71 | $131.70 | 223230 |
| 2021-11-23 | 127.11 | $130.54 | 483800 |
| 2021-11-22 | 126.67 | $129.85 | 323952 |
| 2021-11-19 | 126.23 | $128.94 | 292131 |
| 2021-11-18 | 125.82 | $129.84 | 433180 |
| 2021-11-17 | 125.37 | $128.96 | 325277 |
| 2021-11-16 | 125.04 | $128.48 | 352700 |
| 2021-11-15 | 124.66 | $129.11 | 394300 |
| 2021-11-12 | 124.39 | $127.86 | 265617 |
| 2021-11-11 | 124.19 | $129.06 | 301111 |
| 2021-11-10 | 123.92 | $127.78 | 278110 |
| 2021-11-09 | 123.68 | $128.19 | 413700 |
| 2021-11-08 | 123.39 | $128.19 | 565000 |
| 2021-11-05 | 123.08 | $132.56 | 596924 |
| 2021-11-04 | 122.52 | $126.72 | 619400 |
| 2021-11-03 | 122.27 | $128.46 | 627027 |
| 2021-11-02 | 121.92 | $124.49 | 489900 |
| 2021-11-01 | 121.70 | $122.27 | 424600 |
| 2021-10-29 | 121.68 | $120.35 | 886519 |
| 2021-10-28 | 121.72 | $120.76 | 514928 |
| 2021-10-27 | 121.58 | $119.87 | 362845 |
| 2021-10-26 | 121.61 | $121.69 | 464300 |
| 2021-10-25 | 121.48 | $121.00 | 476900 |
| 2021-10-22 | 121.39 | $120.71 | 378446 |
| 2021-10-21 | 121.31 | $120.93 | 418400 |
| 2021-10-20 | 121.24 | $122.32 | 602055 |
| 2021-10-19 | 121.05 | $120.78 | 417100 |
| 2021-10-18 | 120.85 | $123.71 | 375800 |
| 2021-10-15 | 120.56 | $124.03 | 358700 |
| 2021-10-14 | 120.33 | $123.58 | 585047 |
| 2021-10-13 | 120.18 | $123.04 | 410907 |
| 2021-10-12 | 120.05 | $122.35 | 289609 |
| 2021-10-11 | 119.93 | $121.92 | 219425 |
| 2021-10-08 | 119.88 | $121.40 | 226700 |
| 2021-10-07 | 119.70 | $121.71 | 358617 |
| 2021-10-06 | 119.63 | $121.39 | 258645 |
| 2021-10-05 | 119.65 | $120.11 | 280400 |
| 2021-10-04 | 119.74 | $121.96 | 507864 |
| 2021-10-01 | 119.79 | $121.05 | 435723 |
| 2021-09-30 | 119.89 | $117.99 | 793931 |
| 2021-09-29 | 120.13 | $120.55 | 406748 |
| 2021-09-28 | 120.19 | $119.14 | 427900 |
| 2021-09-27 | 120.30 | $119.19 | 464830 |
| 2021-09-24 | 120.38 | $119.02 | 457811 |
| 2021-09-23 | 120.36 | $119.46 | 511440 |
| 2021-09-22 | 120.37 | $118.66 | 455100 |
| 2021-09-21 | 120.33 | $116.76 | 271150 |
| 2021-09-20 | 120.35 | $117.93 | 690100 |
| 2021-09-17 | 120.26 | $119.30 | 822808 |
| 2021-09-16 | 120.06 | $120.62 | 313037 |
| 2021-09-15 | 119.82 | $120.54 | 401929 |
| 2021-09-14 | 119.63 | $119.94 | 295500 |
| 2021-09-13 | 119.55 | $120.90 | 366500 |
| 2021-09-10 | 119.51 | $117.76 | 411081 |
| 2021-09-09 | 119.62 | $120.31 | 481300 |
| 2021-09-08 | 119.65 | $121.75 | 220500 |
| 2021-09-07 | 119.54 | $122.00 | 430531 |
| 2021-09-03 | 119.40 | $122.86 | 414700 |
| 2021-09-02 | 119.32 | $123.14 | 321300 |
| 2021-09-01 | 119.22 | $122.79 | 374400 |
| 2021-08-31 | 118.79 | $121.77 | 486229 |
| 2021-08-30 | 118.54 | $121.37 | 297200 |
| 2021-08-27 | 118.30 | $120.66 | 254746 |
| 2021-08-26 | 118.14 | $118.65 | 208802 |
| 2021-08-25 | 118.08 | $119.59 | 534600 |
| 2021-08-24 | 117.91 | $117.95 | 271937 |
| 2021-08-23 | 117.91 | $117.26 | 511521 |
| 2021-08-20 | 117.88 | $116.06 | 271550 |
| 2021-08-19 | 117.90 | $115.26 | 256000 |
| 2021-08-18 | 117.93 | $115.86 | 432137 |
| 2021-08-17 | 118.06 | $116.78 | 474900 |
| 2021-08-16 | 118.07 | $118.32 | 488001 |
| 2021-08-13 | 117.76 | $120.00 | 413800 |
| 2021-08-12 | 117.62 | $120.09 | 216325 |
| 2021-08-11 | 117.49 | $120.76 | 477816 |
| 2021-08-10 | 117.37 | $119.69 | 402047 |
| 2021-08-09 | 117.25 | $119.12 | 304200 |
| 2021-08-06 | 117.31 | $121.31 | 413200 |
| 2021-08-05 | 117.15 | $121.11 | 842735 |
| 2021-08-04 | 116.82 | $114.28 | 397761 |
| 2021-08-03 | 116.83 | $116.70 | 348226 |
| 2021-08-02 | 116.84 | $116.57 | 547500 |
| 2021-07-30 | 116.90 | $117.53 | 1.6M |
| 2021-07-29 | 116.93 | $117.33 | 486000 |
| 2021-07-28 | 116.92 | $116.26 | 395010 |
| 2021-07-27 | 116.99 | $117.92 | 585006 |
| 2021-07-26 | 116.96 | $116.60 | 603000 |
| 2021-07-23 | 117.09 | $116.60 | 379923 |
| 2021-07-22 | 117.15 | $115.85 | 307933 |
| 2021-07-21 | 117.30 | $118.47 | 670813 |
| 2021-07-20 | 117.28 | $116.84 | 1.3M |
| 2021-07-19 | 117.42 | $112.24 | 504438 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
122.20
2026-07-16
Close Price
$125.36
Vol: 565680
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
88.63
Average
105.84
Maximum
133.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 122.20 | $125.36 | 565680 |
| 2026-07-15 | 121.86 | $122.24 | 447541 |
| 2026-07-14 | 121.82 | $122.11 | 458500 |
| 2026-07-13 | 121.79 | $121.84 | 571800 |
| 2026-07-10 | 121.79 | $120.94 | 400600 |
| 2026-07-09 | 121.88 | $120.73 | 672120 |
| 2026-07-08 | 122.00 | $120.43 | 626235 |
| 2026-07-07 | 122.17 | $122.11 | 765900 |
| 2026-07-06 | 122.17 | $120.56 | 867400 |
| 2026-07-02 | 122.34 | $121.69 | 768432 |
| 2026-07-01 | 122.41 | $120.41 | 1.3M |
| 2026-06-30 | 122.62 | $123.44 | 819822 |
| 2026-06-29 | 122.53 | $125.42 | 675626 |
| 2026-06-26 | 122.23 | $125.08 | 1.5M |
| 2026-06-25 | 121.93 | $124.55 | 665135 |
| 2026-06-24 | 121.66 | $124.62 | 750710 |
| 2026-06-23 | 121.34 | $123.68 | 636465 |
| 2026-06-22 | 121.10 | $121.72 | 884300 |
| 2026-06-18 | 121.03 | $120.39 | 1.6M |
| 2026-06-17 | 121.10 | $120.48 | 932974 |
| 2026-06-16 | 121.16 | $123.38 | 1.2M |
| 2026-06-15 | 120.93 | $124.71 | 1.1M |
| 2026-06-12 | 120.53 | $125.84 | 804300 |
| 2026-06-11 | 119.97 | $124.72 | 1.5M |
| 2026-06-10 | 119.48 | $123.62 | 1.1M |
| 2026-06-09 | 119.04 | $124.44 | 1.8M |
| 2026-06-08 | 118.47 | $122.10 | 1.0M |
| 2026-06-05 | 118.09 | $122.56 | 1.2M |
| 2026-06-04 | 117.62 | $120.81 | 802152 |
| 2026-06-03 | 117.28 | $119.42 | 694542 |
| 2026-06-02 | 117.06 | $119.32 | 809423 |
| 2026-06-01 | 116.82 | $118.76 | 946703 |
| 2026-05-29 | 116.61 | $119.63 | 1.8M |
| 2026-05-28 | 116.30 | $121.02 | 1.1M |
| 2026-05-27 | 115.80 | $121.06 | 807000 |
| 2026-05-26 | 115.25 | $120.16 | 819735 |
| 2026-05-22 | 114.73 | $119.75 | 1.1M |
| 2026-05-21 | 114.20 | $118.61 | 995800 |
| 2026-05-20 | 113.73 | $116.06 | 633813 |
| 2026-05-19 | 113.49 | $114.84 | 723217 |
| 2026-05-18 | 113.35 | $114.93 | 725600 |
| 2026-05-15 | 113.18 | $113.16 | 1.1M |
| 2026-05-14 | 113.18 | $113.82 | 699033 |
| 2026-05-13 | 113.12 | $114.13 | 778036 |
| 2026-05-12 | 113.01 | $115.55 | 885013 |
| 2026-05-11 | 112.74 | $115.42 | 665300 |
| 2026-05-08 | 112.46 | $115.68 | 984308 |
| 2026-05-07 | 112.12 | $115.67 | 917800 |
| 2026-05-06 | 111.75 | $116.77 | 798149 |
| 2026-05-05 | 111.22 | $115.29 | 1.0M |
| 2026-05-04 | 110.79 | $114.47 | 1.1M |
| 2026-05-01 | 110.40 | $115.32 | 1.8M |
| 2026-04-30 | 109.89 | $110.90 | 1.5M |
| 2026-04-29 | 109.78 | $110.61 | 848949 |
| 2026-04-28 | 109.69 | $112.39 | 713700 |
| 2026-04-27 | 109.41 | $111.17 | 528700 |
| 2026-04-24 | 109.22 | $111.04 | 476540 |
| 2026-04-23 | 109.03 | $111.50 | 430042 |
| 2026-04-22 | 108.77 | $110.13 | 463616 |
| 2026-04-21 | 108.63 | $111.13 | 687000 |
| 2026-04-20 | 108.37 | $112.33 | 621800 |
| 2026-04-17 | 107.95 | $112.53 | 1.1M |
| 2026-04-16 | 107.47 | $110.04 | 562869 |
| 2026-04-15 | 107.19 | $110.15 | 528742 |
| 2026-04-14 | 106.88 | $110.21 | 836306 |
| 2026-04-13 | 106.53 | $108.99 | 897039 |
| 2026-04-10 | 106.27 | $109.05 | 2.1M |
| 2026-04-09 | 105.98 | $107.39 | 1.4M |
| 2026-04-08 | 105.83 | $107.39 | 1.7M |
| 2026-04-07 | 105.67 | $107.08 | 787646 |
| 2026-04-06 | 105.52 | $106.78 | 593600 |
| 2026-04-02 | 105.39 | $106.79 | 1.1M |
| 2026-04-01 | 105.24 | $106.06 | 1.2M |
| 2026-03-31 | 105.16 | $106.21 | 1.3M |
| 2026-03-30 | 105.05 | $104.46 | 580000 |
| 2026-03-27 | 105.11 | $102.87 | 535195 |
| 2026-03-26 | 105.34 | $103.70 | 526124 |
| 2026-03-25 | 105.52 | $103.27 | 1.1M |
| 2026-03-24 | 105.75 | $103.12 | 709026 |
| 2026-03-23 | 106.03 | $103.76 | 1.1M |
| 2026-03-20 | 106.27 | $103.15 | 1.4M |
| 2026-03-19 | 106.60 | $106.29 | 628200 |
| 2026-03-18 | 106.63 | $105.55 | 492805 |
| 2026-03-17 | 106.74 | $106.82 | 492131 |
| 2026-03-16 | 106.73 | $106.35 | 723315 |
| 2026-03-13 | 106.77 | $104.49 | 492541 |
| 2026-03-12 | 107.01 | $105.35 | 636700 |
| 2026-03-11 | 107.19 | $107.00 | 488500 |
| 2026-03-10 | 107.21 | $106.80 | 668423 |
| 2026-03-09 | 107.25 | $106.54 | 702132 |
| 2026-03-06 | 107.33 | $107.55 | 600537 |
| 2026-03-05 | 107.30 | $108.67 | 796542 |
| 2026-03-04 | 107.16 | $110.20 | 763504 |
| 2026-03-03 | 106.84 | $110.57 | 638329 |
| 2026-03-02 | 106.45 | $110.34 | 701368 |
| 2026-02-27 | 106.04 | $108.77 | 1.7M |
| 2026-02-26 | 105.75 | $108.44 | 751900 |
| 2026-02-25 | 105.47 | $107.99 | 539400 |
| 2026-02-24 | 105.20 | $107.70 | 716700 |
| 2026-02-23 | 104.94 | $109.13 | 1.1M |
| 2026-02-20 | 104.50 | $107.45 | 1.9M |
| 2026-02-19 | 104.19 | $105.87 | 676800 |
| 2026-02-18 | 104.01 | $105.45 | 727200 |
| 2026-02-17 | 103.86 | $106.21 | 850444 |
| 2026-02-13 | 103.61 | $104.80 | 1.4M |
| 2026-02-12 | 103.48 | $104.75 | 1.6M |
| 2026-02-11 | 103.35 | $106.95 | 708200 |
| 2026-02-10 | 102.97 | $107.65 | 568905 |
| 2026-02-09 | 102.48 | $106.11 | 736255 |
| 2026-02-06 | 102.10 | $105.76 | 928600 |
| 2026-02-05 | 101.71 | $104.85 | 676333 |
| 2026-02-04 | 101.38 | $103.60 | 974049 |
| 2026-02-03 | 101.15 | $100.36 | 720638 |
| 2026-02-02 | 101.23 | $100.33 | 938531 |
| 2026-01-30 | 101.32 | $101.16 | 2.7M |
| 2026-01-29 | 101.34 | $100.59 | 959800 |
| 2026-01-28 | 101.42 | $99.82 | 523321 |
| 2026-01-27 | 101.59 | $101.48 | 747700 |
| 2026-01-26 | 101.60 | $101.57 | 555422 |
| 2026-01-23 | 101.60 | $101.77 | 504642 |
| 2026-01-22 | 101.58 | $101.66 | 781300 |
| 2026-01-21 | 101.58 | $102.46 | 813600 |
| 2026-01-20 | 101.48 | $102.60 | 631094 |
| 2026-01-16 | 101.36 | $103.67 | 926504 |
| 2026-01-15 | 101.12 | $101.80 | 532300 |
| 2026-01-14 | 101.05 | $102.02 | 433516 |
| 2026-01-13 | 100.95 | $102.09 | 589430 |
| 2026-01-12 | 100.83 | $101.80 | 447429 |
| 2026-01-09 | 100.73 | $101.64 | 683721 |
| 2026-01-08 | 100.63 | $102.80 | 748654 |
| 2026-01-07 | 100.40 | $101.67 | 1.3M |
| 2026-01-06 | 100.27 | $100.92 | 592505 |
| 2026-01-05 | 100.20 | $99.56 | 802334 |
| 2026-01-02 | 100.27 | $99.03 | 631047 |
| 2025-12-31 | 100.40 | $100.80 | 407808 |
| 2025-12-30 | 100.35 | $101.81 | 451900 |
| 2025-12-29 | 100.20 | $102.04 | 425510 |
| 2025-12-26 | 100.01 | $102.35 | 422400 |
| 2025-12-24 | 99.76 | $102.33 | 312213 |
| 2025-12-23 | 99.49 | $101.13 | 472600 |
| 2025-12-22 | 99.32 | $101.67 | 468241 |
| 2025-12-19 | 99.07 | $101.37 | 1.5M |
| 2025-12-18 | 98.83 | $101.65 | 655998 |
| 2025-12-17 | 98.53 | $101.70 | 549512 |
| 2025-12-16 | 98.19 | $100.12 | 983400 |
| 2025-12-15 | 97.99 | $100.91 | 771172 |
| 2025-12-12 | 97.68 | $99.58 | 650106 |
| 2025-12-11 | 97.48 | $98.78 | 1.0M |
| 2025-12-10 | 97.35 | $97.50 | 886398 |
| 2025-12-09 | 97.33 | $96.93 | 965023 |
| 2025-12-08 | 97.37 | $95.52 | 584000 |
| 2025-12-05 | 97.57 | $97.20 | 690347 |
| 2025-12-04 | 97.61 | $97.13 | 509000 |
| 2025-12-03 | 97.66 | $97.88 | 422900 |
| 2025-12-02 | 97.63 | $97.60 | 419914 |
| 2025-12-01 | 97.64 | $98.32 | 496400 |
| 2025-11-28 | 97.57 | $98.73 | 199634 |
| 2025-11-26 | 97.44 | $98.57 | 548700 |
| 2025-11-25 | 97.33 | $98.38 | 504625 |
| 2025-11-24 | 97.21 | $97.14 | 852500 |
| 2025-11-21 | 97.22 | $97.97 | 659953 |
| 2025-11-20 | 97.14 | $96.26 | 503823 |
| 2025-11-19 | 97.24 | $96.17 | 505936 |
| 2025-11-18 | 97.35 | $96.75 | 457911 |
| 2025-11-17 | 97.41 | $96.00 | 447856 |
| 2025-11-14 | 97.56 | $97.03 | 489862 |
| 2025-11-13 | 97.62 | $97.63 | 655100 |
| 2025-11-12 | 97.62 | $97.65 | 563448 |
| 2025-11-11 | 97.61 | $99.06 | 621619 |
| 2025-11-10 | 97.46 | $96.78 | 1.0M |
| 2025-11-07 | 97.53 | $97.34 | 917400 |
| 2025-11-06 | 97.55 | $95.88 | 799227 |
| 2025-11-05 | 97.73 | $96.20 | 654307 |
| 2025-11-04 | 97.89 | $96.06 | 1.1M |
| 2025-11-03 | 98.08 | $95.68 | 1.1M |
| 2025-10-31 | 98.33 | $96.19 | 1.8M |
| 2025-10-30 | 98.56 | $94.87 | 843374 |
| 2025-10-29 | 98.95 | $95.47 | 706400 |
| 2025-10-28 | 99.31 | $98.00 | 700600 |
| 2025-10-27 | 99.45 | $100.99 | 511000 |
| 2025-10-24 | 99.29 | $101.30 | 377085 |
| 2025-10-23 | 99.08 | $100.78 | 400404 |
| 2025-10-22 | 98.90 | $101.00 | 466700 |
| 2025-10-21 | 98.68 | $100.26 | 581429 |
| 2025-10-20 | 98.51 | $99.55 | 472207 |
| 2025-10-17 | 98.40 | $98.94 | 580200 |
| 2025-10-16 | 98.35 | $98.03 | 579400 |
| 2025-10-15 | 98.38 | $98.22 | 460037 |
| 2025-10-14 | 98.40 | $97.34 | 469500 |
| 2025-10-13 | 98.51 | $96.96 | 326108 |
| 2025-10-10 | 98.67 | $95.58 | 402244 |
| 2025-10-09 | 99.00 | $97.16 | 384487 |
| 2025-10-08 | 99.19 | $97.55 | 382828 |
| 2025-10-07 | 99.36 | $97.60 | 438400 |
| 2025-10-06 | 99.55 | $98.74 | 513100 |
| 2025-10-03 | 99.63 | $99.41 | 364000 |
| 2025-10-02 | 99.66 | $99.01 | 498808 |
| 2025-10-01 | 99.72 | $99.64 | 511400 |
| 2025-09-30 | 99.73 | $101.31 | 718621 |
| 2025-09-29 | 99.57 | $99.92 | 545000 |
| 2025-09-26 | 99.53 | $99.52 | 566400 |
| 2025-09-25 | 99.53 | $99.09 | 481000 |
| 2025-09-24 | 99.58 | $99.13 | 463901 |
| 2025-09-23 | 99.62 | $100.06 | 451200 |
| 2025-09-22 | 99.58 | $99.61 | 557900 |
| 2025-09-19 | 99.57 | $99.62 | 1.2M |
| 2025-09-18 | 99.57 | $100.22 | 500100 |
| 2025-09-17 | 99.50 | $99.29 | 767300 |
| 2025-09-16 | 99.52 | $99.91 | 492800 |
| 2025-09-15 | 99.48 | $101.08 | 655323 |
| 2025-09-12 | 99.31 | $101.65 | 556700 |
| 2025-09-11 | 99.07 | $101.80 | 522700 |
| 2025-09-10 | 98.78 | $100.45 | 512207 |
| 2025-09-09 | 98.61 | $100.33 | 568747 |
| 2025-09-08 | 98.42 | $101.75 | 774400 |
| 2025-09-05 | 98.07 | $102.67 | 638342 |
| 2025-09-04 | 97.59 | $100.99 | 358000 |
| 2025-09-03 | 97.23 | $100.07 | 547300 |
| 2025-09-02 | 96.93 | $99.14 | 897400 |
| 2025-08-29 | 96.70 | $100.55 | 907900 |
| 2025-08-28 | 96.30 | $99.82 | 477800 |
| 2025-08-27 | 95.93 | $100.29 | 455800 |
| 2025-08-26 | 95.47 | $98.76 | 594206 |
| 2025-08-25 | 95.12 | $99.15 | 683342 |
| 2025-08-22 | 94.70 | $99.45 | 593908 |
| 2025-08-21 | 94.20 | $96.31 | 601200 |
| 2025-08-20 | 93.97 | $96.43 | 596800 |
| 2025-08-19 | 93.71 | $96.70 | 741549 |
| 2025-08-18 | 93.40 | $93.74 | 822431 |
| 2025-08-15 | 93.36 | $93.85 | 1.8M |
| 2025-08-14 | 93.31 | $93.73 | 730231 |
| 2025-08-13 | 93.27 | $94.58 | 738360 |
| 2025-08-12 | 93.13 | $92.82 | 666514 |
| 2025-08-11 | 93.16 | $91.45 | 780100 |
| 2025-08-08 | 93.34 | $91.30 | 1.0M |
| 2025-08-07 | 93.56 | $92.36 | 1.6M |
| 2025-08-06 | 93.69 | $93.18 | 1.4M |
| 2025-08-05 | 93.74 | $93.39 | 819700 |
| 2025-08-04 | 93.77 | $91.54 | 1.0M |
| 2025-08-01 | 94.01 | $90.61 | 854700 |
| 2025-07-31 | 94.37 | $92.16 | 2.3M |
| 2025-07-30 | 94.60 | $93.58 | 939400 |
| 2025-07-29 | 94.71 | $94.84 | 799622 |
| 2025-07-28 | 94.69 | $93.19 | 697500 |
| 2025-07-25 | 94.85 | $94.24 | 856518 |
| 2025-07-24 | 94.92 | $94.71 | 491221 |
| 2025-07-23 | 94.94 | $95.63 | 503200 |
| 2025-07-22 | 94.87 | $96.04 | 413702 |
| 2025-07-21 | 94.74 | $94.37 | 592306 |
| 2025-07-18 | 94.78 | $94.67 | 609008 |
| 2025-07-17 | 94.79 | $95.13 | 655520 |
| 2025-07-16 | 94.76 | $94.34 | 595502 |
| 2025-07-15 | 94.80 | $92.99 | 835360 |
| 2025-07-14 | 94.99 | $94.97 | 631827 |
| 2025-07-11 | 94.99 | $94.88 | 404900 |
| 2025-07-10 | 95.01 | $94.61 | 688200 |
| 2025-07-09 | 95.05 | $94.64 | 947235 |
| 2025-07-08 | 95.09 | $94.12 | 657359 |
| 2025-07-07 | 95.19 | $94.22 | 871226 |
| 2025-07-03 | 95.30 | $95.80 | 558329 |
| 2025-07-02 | 95.24 | $94.92 | 915500 |
| 2025-07-01 | 95.28 | $94.21 | 988500 |
| 2025-06-30 | 95.39 | $94.99 | 870251 |
| 2025-06-27 | 95.43 | $94.66 | 902219 |
| 2025-06-26 | 95.51 | $94.84 | 635800 |
| 2025-06-25 | 95.58 | $93.71 | 616246 |
| 2025-06-24 | 95.78 | $96.27 | 495561 |
| 2025-06-23 | 95.73 | $96.38 | 601035 |
| 2025-06-20 | 95.66 | $95.48 | 1.2M |
| 2025-06-18 | 95.68 | $95.62 | 755700 |
| 2025-06-17 | 95.68 | $95.19 | 591100 |
| 2025-06-16 | 95.74 | $95.64 | 428386 |
| 2025-06-13 | 95.75 | $95.29 | 405450 |
| 2025-06-12 | 95.79 | $96.64 | 352554 |
| 2025-06-11 | 95.70 | $96.46 | 582813 |
| 2025-06-10 | 95.63 | $97.84 | 807736 |
| 2025-06-09 | 95.39 | $96.75 | 1.0M |
| 2025-06-06 | 95.25 | $96.42 | 839885 |
| 2025-06-05 | 95.13 | $94.47 | 461500 |
| 2025-06-04 | 95.20 | $95.14 | 482523 |
| 2025-06-03 | 95.20 | $95.14 | 396602 |
| 2025-06-02 | 95.21 | $95.44 | 544204 |
| 2025-05-30 | 95.18 | $95.48 | 917421 |
| 2025-05-29 | 95.15 | $95.97 | 601200 |
| 2025-05-28 | 95.07 | $94.84 | 697235 |
| 2025-05-27 | 95.09 | $95.12 | 818701 |
| 2025-05-23 | 95.09 | $92.56 | 624100 |
| 2025-05-22 | 95.35 | $93.66 | 710800 |
| 2025-05-21 | 95.53 | $93.86 | 723613 |
| 2025-05-20 | 95.71 | $96.44 | 516812 |
| 2025-05-19 | 95.63 | $97.79 | 442237 |
| 2025-05-16 | 95.40 | $97.95 | 848834 |
| 2025-05-15 | 95.13 | $96.71 | 444600 |
| 2025-05-14 | 94.97 | $95.22 | 922411 |
| 2025-05-13 | 94.94 | $96.91 | 740632 |
| 2025-05-12 | 94.73 | $98.21 | 1.1M |
| 2025-05-09 | 94.37 | $93.50 | 1.2M |
| 2025-05-08 | 94.46 | $95.23 | 784900 |
| 2025-05-07 | 94.38 | $95.21 | 588913 |
| 2025-05-06 | 94.29 | $94.72 | 632073 |
| 2025-05-05 | 94.24 | $94.63 | 678222 |
| 2025-05-02 | 94.20 | $96.52 | 526502 |
| 2025-05-01 | 93.96 | $95.26 | 719107 |
| 2025-04-30 | 93.82 | $94.02 | 940150 |
| 2025-04-29 | 93.80 | $94.00 | 733300 |
| 2025-04-28 | 93.78 | $94.75 | 646136 |
| 2025-04-25 | 93.68 | $94.38 | 418300 |
| 2025-04-24 | 93.61 | $95.51 | 1.0M |
| 2025-04-23 | 93.41 | $94.67 | 975500 |
| 2025-04-22 | 93.27 | $93.57 | 843820 |
| 2025-04-21 | 93.24 | $92.29 | 620129 |
| 2025-04-17 | 93.34 | $93.72 | 542239 |
| 2025-04-16 | 93.30 | $92.07 | 636606 |
| 2025-04-15 | 93.43 | $92.30 | 733600 |
| 2025-04-14 | 93.55 | $92.28 | 1.1M |
| 2025-04-11 | 93.68 | $90.26 | 949479 |
| 2025-04-10 | 94.04 | $88.96 | 1.2M |
| 2025-04-09 | 94.58 | $90.38 | 1.8M |
| 2025-04-08 | 95.02 | $83.56 | 1.9M |
| 2025-04-07 | 96.23 | $86.57 | 1.5M |
| 2025-04-04 | 97.24 | $89.09 | 1.3M |
| 2025-04-03 | 98.10 | $92.68 | 1.3M |
| 2025-04-02 | 98.67 | $99.08 | 920857 |
| 2025-04-01 | 98.63 | $96.99 | 1.0M |
| 2025-03-31 | 98.80 | $97.82 | 982334 |
| 2025-03-28 | 98.90 | $96.93 | 849700 |
| 2025-03-27 | 99.11 | $96.78 | 417737 |
| 2025-03-26 | 99.36 | $97.51 | 581446 |
| 2025-03-25 | 99.55 | $97.73 | 938426 |
| 2025-03-24 | 99.74 | $98.26 | 1.3M |
| 2025-03-21 | 99.90 | $95.10 | 1.7M |
| 2025-03-20 | 100.41 | $97.32 | 630800 |
| 2025-03-19 | 100.73 | $97.53 | 640351 |
| 2025-03-18 | 101.07 | $97.28 | 702411 |
| 2025-03-17 | 101.47 | $97.91 | 605518 |
| 2025-03-14 | 101.84 | $96.16 | 1.0M |
| 2025-03-13 | 102.44 | $94.70 | 1.1M |
| 2025-03-12 | 103.25 | $97.12 | 768182 |
| 2025-03-11 | 103.90 | $98.28 | 767500 |
| 2025-03-10 | 104.49 | $99.73 | 1.0M |
| 2025-03-07 | 104.99 | $101.31 | 630730 |
| 2025-03-06 | 105.38 | $100.93 | 652189 |
| 2025-03-05 | 105.85 | $103.54 | 693224 |
| 2025-03-04 | 106.09 | $103.02 | 700345 |
| 2025-03-03 | 106.41 | $105.48 | 726849 |
| 2025-02-28 | 106.51 | $105.42 | 974424 |
| 2025-02-27 | 106.62 | $104.01 | 683900 |
| 2025-02-26 | 106.90 | $105.04 | 480828 |
| 2025-02-25 | 107.09 | $105.61 | 506911 |
| 2025-02-24 | 107.25 | $105.63 | 642367 |
| 2025-02-21 | 107.42 | $104.25 | 620900 |
| 2025-02-20 | 107.76 | $104.53 | 536019 |
| 2025-02-19 | 108.10 | $105.01 | 724600 |
| 2025-02-18 | 108.42 | $104.71 | 1.4M |
| 2025-02-14 | 108.81 | $105.03 | 1.8M |
| 2025-02-13 | 109.21 | $111.82 | 884326 |
| 2025-02-12 | 108.93 | $110.55 | 707100 |
| 2025-02-11 | 108.76 | $110.97 | 575400 |
| 2025-02-10 | 108.53 | $109.80 | 553228 |
| 2025-02-07 | 108.40 | $110.98 | 721200 |
| 2025-02-06 | 108.13 | $110.72 | 697307 |
| 2025-02-05 | 107.85 | $109.93 | 649543 |
| 2025-02-04 | 107.63 | $108.13 | 518900 |
| 2025-02-03 | 107.58 | $108.23 | 631950 |
| 2025-01-31 | 107.51 | $108.63 | 2.4M |
| 2025-01-30 | 107.40 | $108.29 | 476300 |
| 2025-01-29 | 107.30 | $107.18 | 594946 |
| 2025-01-28 | 107.31 | $108.71 | 507400 |
| 2025-01-27 | 107.17 | $109.94 | 775637 |
| 2025-01-24 | 106.88 | $106.54 | 525401 |
| 2025-01-23 | 106.91 | $105.09 | 651703 |
| 2025-01-22 | 107.10 | $104.47 | 606346 |
| 2025-01-21 | 107.38 | $106.35 | 626900 |
| 2025-01-17 | 107.49 | $105.39 | 546382 |
| 2025-01-16 | 107.71 | $105.39 | 405386 |
| 2025-01-15 | 107.95 | $104.02 | 708902 |
| 2025-01-14 | 108.37 | $103.97 | 713747 |
| 2025-01-13 | 108.83 | $103.22 | 729629 |
| 2025-01-10 | 109.42 | $101.65 | 698299 |
| 2025-01-08 | 110.24 | $104.56 | 659416 |
| 2025-01-07 | 110.84 | $104.90 | 875819 |
| 2025-01-06 | 111.46 | $106.54 | 594317 |
| 2025-01-03 | 111.98 | $109.63 | 429200 |
| 2025-01-02 | 112.23 | $108.95 | 558937 |
| 2024-12-31 | 112.57 | $111.95 | 544200 |
| 2024-12-30 | 112.64 | $110.92 | 382700 |
| 2024-12-27 | 112.82 | $111.43 | 383317 |
| 2024-12-26 | 112.97 | $112.79 | 269552 |
| 2024-12-24 | 112.99 | $112.73 | 210100 |
| 2024-12-23 | 113.01 | $112.13 | 480200 |
| 2024-12-20 | 113.10 | $111.92 | 1.8M |
| 2024-12-19 | 113.23 | $109.55 | 1.1M |
| 2024-12-18 | 113.62 | $109.93 | 797429 |
| 2024-12-17 | 114.00 | $114.33 | 412816 |
| 2024-12-16 | 113.97 | $114.43 | 469749 |
| 2024-12-13 | 113.92 | $114.25 | 486908 |
| 2024-12-12 | 113.89 | $113.48 | 448000 |
| 2024-12-11 | 113.93 | $112.36 | 450525 |
| 2024-12-10 | 114.10 | $112.76 | 691876 |
| 2024-12-09 | 114.24 | $114.21 | 681132 |
| 2024-12-06 | 114.24 | $113.89 | 314201 |
| 2024-12-05 | 114.28 | $113.61 | 395900 |
| 2024-12-04 | 114.35 | $113.76 | 619964 |
| 2024-12-03 | 114.41 | $113.69 | 599400 |
| 2024-12-02 | 114.48 | $114.25 | 597300 |
| 2024-11-29 | 114.51 | $116.65 | 350100 |
| 2024-11-27 | 114.28 | $117.53 | 471122 |
| 2024-11-26 | 113.94 | $115.90 | 659200 |
| 2024-11-25 | 113.74 | $115.98 | 938600 |
| 2024-11-22 | 113.50 | $114.86 | 511632 |
| 2024-11-21 | 113.36 | $114.40 | 463400 |
| 2024-11-20 | 113.25 | $113.15 | 585138 |
| 2024-11-19 | 113.26 | $113.24 | 322340 |
| 2024-11-18 | 113.26 | $112.53 | 694500 |
| 2024-11-15 | 113.33 | $113.54 | 2.7M |
| 2024-11-14 | 113.31 | $113.37 | 525750 |
| 2024-11-13 | 113.31 | $114.07 | 599002 |
| 2024-11-12 | 113.23 | $113.65 | 434115 |
| 2024-11-11 | 113.18 | $114.86 | 705204 |
| 2024-11-08 | 113.00 | $114.35 | 721900 |
| 2024-11-07 | 112.86 | $113.64 | 677407 |
| 2024-11-06 | 112.78 | $113.12 | 951500 |
| 2024-11-05 | 112.74 | $113.73 | 702793 |
| 2024-11-04 | 112.64 | $111.42 | 746000 |
| 2024-11-01 | 112.77 | $110.43 | 571432 |
| 2024-10-31 | 113.02 | $110.84 | 1.4M |
| 2024-10-30 | 113.24 | $114.25 | 712407 |
| 2024-10-29 | 113.14 | $112.85 | 633700 |
| 2024-10-28 | 113.17 | $113.24 | 361600 |
| 2024-10-25 | 113.16 | $112.35 | 496633 |
| 2024-10-24 | 113.25 | $113.92 | 425400 |
| 2024-10-23 | 113.18 | $114.43 | 415700 |
| 2024-10-22 | 113.04 | $114.36 | 415424 |
| 2024-10-21 | 112.91 | $113.22 | 645214 |
| 2024-10-18 | 112.87 | $114.34 | 430300 |
| 2024-10-17 | 112.72 | $113.34 | 366200 |
| 2024-10-16 | 112.65 | $113.50 | 422823 |
| 2024-10-15 | 112.56 | $113.18 | 511400 |
| 2024-10-14 | 112.50 | $111.53 | 460520 |
| 2024-10-11 | 112.60 | $111.45 | 394900 |
| 2024-10-10 | 112.72 | $110.41 | 675732 |
| 2024-10-09 | 112.97 | $111.59 | 564200 |
| 2024-10-08 | 113.11 | $109.65 | 580431 |
| 2024-10-07 | 113.47 | $110.26 | 411409 |
| 2024-10-04 | 113.81 | $111.35 | 351626 |
| 2024-10-03 | 114.07 | $111.59 | 419300 |
| 2024-10-02 | 114.33 | $111.16 | 994300 |
| 2024-10-01 | 114.67 | $113.41 | 597510 |
| 2024-09-30 | 114.80 | $114.97 | 721983 |
| 2024-09-27 | 114.78 | $114.38 | 410000 |
| 2024-09-26 | 114.82 | $113.63 | 434900 |
| 2024-09-25 | 114.95 | $114.82 | 494500 |
| 2024-09-24 | 114.96 | $114.97 | 681800 |
| 2024-09-23 | 114.96 | $114.64 | 960933 |
| 2024-09-20 | 115.00 | $113.03 | 2.6M |
| 2024-09-19 | 115.20 | $114.22 | 2.0M |
| 2024-09-18 | 115.31 | $115.52 | 1.0M |
| 2024-09-17 | 115.28 | $115.63 | 957511 |
| 2024-09-16 | 115.25 | $117.22 | 743200 |
| 2024-09-13 | 115.04 | $117.39 | 1.0M |
| 2024-09-12 | 114.79 | $116.26 | 990557 |
| 2024-09-11 | 114.64 | $116.28 | 800926 |
| 2024-09-10 | 114.47 | $116.60 | 583300 |
| 2024-09-09 | 114.24 | $117.12 | 535700 |
| 2024-09-06 | 113.94 | $115.45 | 654060 |
| 2024-09-05 | 113.78 | $115.94 | 859823 |
| 2024-09-04 | 113.55 | $114.42 | 694708 |
| 2024-09-03 | 113.46 | $114.63 | 469234 |
| 2024-08-30 | 113.34 | $115.00 | 717800 |
| 2024-08-29 | 113.16 | $114.48 | 526039 |
| 2024-08-28 | 113.02 | $115.00 | 534000 |
| 2024-08-27 | 112.81 | $115.05 | 515876 |
| 2024-08-26 | 112.58 | $115.96 | 462000 |
| 2024-08-23 | 112.22 | $116.19 | 664004 |
| 2024-08-22 | 111.81 | $114.17 | 962400 |
| 2024-08-21 | 111.56 | $113.60 | 761308 |
| 2024-08-20 | 111.34 | $112.88 | 657500 |
| 2024-08-19 | 111.18 | $112.94 | 856337 |
| 2024-08-16 | 111.00 | $113.31 | 598500 |
| 2024-08-15 | 110.75 | $113.13 | 710602 |
| 2024-08-14 | 110.50 | $112.62 | 373236 |
| 2024-08-13 | 110.28 | $111.78 | 504600 |
| 2024-08-12 | 110.12 | $111.67 | 408314 |
| 2024-08-09 | 109.96 | $112.80 | 556700 |
| 2024-08-08 | 109.66 | $112.34 | 647244 |
| 2024-08-07 | 109.38 | $112.00 | 695200 |
| 2024-08-06 | 109.10 | $112.45 | 556550 |
| 2024-08-05 | 108.75 | $109.76 | 710700 |
| 2024-08-02 | 108.64 | $112.48 | 979500 |
| 2024-08-01 | 108.23 | $112.80 | 552500 |
| 2024-07-31 | 107.75 | $111.65 | 1.0M |
| 2024-07-30 | 107.34 | $113.91 | 463700 |
| 2024-07-29 | 106.65 | $110.85 | 497803 |
| 2024-07-26 | 106.21 | $109.55 | 309546 |
| 2024-07-25 | 105.86 | $107.06 | 629434 |
| 2024-07-24 | 105.73 | $107.25 | 550100 |
| 2024-07-23 | 105.57 | $109.69 | 414900 |
| 2024-07-22 | 105.14 | $110.80 | 442614 |
| 2024-07-19 | 104.55 | $109.50 | 538238 |
| 2024-07-18 | 104.02 | $109.55 | 481300 |
| 2024-07-17 | 103.44 | $109.85 | 530503 |
| 2024-07-16 | 102.77 | $108.70 | 426559 |
| 2024-07-15 | 102.14 | $106.40 | 454100 |
| 2024-07-12 | 101.69 | $106.31 | 592200 |
| 2024-07-11 | 101.21 | $104.93 | 566847 |
| 2024-07-10 | 100.82 | $102.61 | 426100 |
| 2024-07-09 | 100.63 | $100.59 | 442255 |
| 2024-07-08 | 100.63 | $100.59 | 304000 |
| 2024-07-05 | 100.64 | $100.80 | 227142 |
| 2024-07-03 | 100.62 | $100.65 | 145400 |
| 2024-07-02 | 100.62 | $101.12 | 265000 |
| 2024-07-01 | 100.56 | $100.42 | 360305 |
| 2024-06-28 | 100.58 | $100.97 | 752901 |
| 2024-06-27 | 100.54 | $100.33 | 362400 |
| 2024-06-26 | 100.56 | $99.16 | 1.1M |
| 2024-06-25 | 100.71 | $99.30 | 383500 |
| 2024-06-24 | 100.85 | $101.08 | 421218 |
| 2024-06-21 | 100.83 | $100.25 | 1.1M |
| 2024-06-20 | 100.89 | $101.00 | 435100 |
| 2024-06-18 | 100.88 | $100.99 | 441526 |
| 2024-06-17 | 100.87 | $100.48 | 390804 |
| 2024-06-14 | 100.91 | $101.19 | 450121 |
| 2024-06-13 | 100.88 | $101.78 | 379518 |
| 2024-06-12 | 100.78 | $100.85 | 384204 |
| 2024-06-11 | 100.78 | $99.86 | 370310 |
| 2024-06-10 | 100.87 | $100.56 | 557900 |
| 2024-06-07 | 100.91 | $101.01 | 396539 |
| 2024-06-06 | 100.90 | $102.04 | 322300 |
| 2024-06-05 | 100.78 | $101.73 | 355900 |
| 2024-06-04 | 100.68 | $101.58 | 447300 |
| 2024-06-03 | 100.58 | $101.29 | 388900 |
| 2024-05-31 | 100.51 | $100.95 | 952500 |
| 2024-05-30 | 100.46 | $98.84 | 374308 |
| 2024-05-29 | 100.63 | $97.70 | 437008 |
| 2024-05-28 | 100.94 | $98.00 | 657600 |
| 2024-05-24 | 101.25 | $98.06 | 320100 |
| 2024-05-23 | 101.58 | $98.65 | 511515 |
| 2024-05-22 | 101.89 | $101.09 | 314200 |
| 2024-05-21 | 101.98 | $101.29 | 313407 |
| 2024-05-20 | 102.05 | $101.01 | 318901 |
| 2024-05-17 | 102.16 | $102.33 | 624923 |
| 2024-05-16 | 102.14 | $101.63 | 546100 |
| 2024-05-15 | 102.19 | $102.99 | 466600 |
| 2024-05-14 | 102.11 | $102.47 | 440447 |
| 2024-05-13 | 102.07 | $102.46 | 501400 |
| 2024-05-10 | 102.03 | $101.72 | 703979 |
| 2024-05-09 | 102.06 | $102.55 | 623200 |
| 2024-05-08 | 102.01 | $102.11 | 340841 |
| 2024-05-07 | 102.00 | $103.09 | 699907 |
| 2024-05-06 | 101.88 | $102.12 | 804017 |
| 2024-05-03 | 101.86 | $102.01 | 1.3M |
| 2024-05-02 | 101.84 | $104.91 | 989118 |
| 2024-05-01 | 101.52 | $104.28 | 715109 |
| 2024-04-30 | 101.23 | $104.17 | 1.1M |
| 2024-04-29 | 100.92 | $103.29 | 365746 |
| 2024-04-26 | 100.67 | $102.19 | 559732 |
| 2024-04-25 | 100.51 | $102.57 | 817432 |
| 2024-04-24 | 100.29 | $103.60 | 763120 |
| 2024-04-23 | 99.95 | $102.87 | 508500 |
| 2024-04-22 | 99.64 | $101.14 | 723700 |
| 2024-04-19 | 99.48 | $99.77 | 483907 |
| 2024-04-18 | 99.45 | $98.53 | 450500 |
| 2024-04-17 | 99.55 | $97.04 | 396500 |
| 2024-04-16 | 99.81 | $96.43 | 550400 |
| 2024-04-15 | 100.16 | $98.05 | 637061 |
| 2024-04-12 | 100.39 | $99.74 | 829900 |
| 2024-04-11 | 100.46 | $99.75 | 501409 |
| 2024-04-10 | 100.53 | $99.65 | 703200 |
| 2024-04-09 | 100.62 | $102.90 | 641400 |
| 2024-04-08 | 100.38 | $101.04 | 431500 |
| 2024-04-05 | 100.31 | $99.69 | 377120 |
| 2024-04-04 | 100.38 | $99.35 | 428921 |
| 2024-04-03 | 100.49 | $100.16 | 538818 |
| 2024-04-02 | 100.52 | $99.80 | 406031 |
| 2024-04-01 | 100.60 | $100.74 | 549100 |
| 2024-03-28 | 100.58 | $102.12 | 674206 |
| 2024-03-27 | 100.42 | $101.54 | 536100 |
| 2024-03-26 | 100.30 | $98.79 | 373716 |
| 2024-03-25 | 100.46 | $99.03 | 478936 |
| 2024-03-22 | 100.61 | $99.53 | 631930 |
| 2024-03-21 | 100.73 | $102.22 | 845146 |
| 2024-03-20 | 100.57 | $101.10 | 326462 |
| 2024-03-19 | 100.51 | $99.67 | 326272 |
| 2024-03-18 | 100.60 | $99.79 | 440055 |
| 2024-03-15 | 100.69 | $99.12 | 747927 |
| 2024-03-14 | 100.85 | $99.34 | 506100 |
| 2024-03-13 | 101.01 | $101.19 | 407341 |
| 2024-03-12 | 100.99 | $101.13 | 668020 |
| 2024-03-11 | 100.98 | $102.76 | 381009 |
| 2024-03-08 | 100.79 | $102.17 | 496732 |
| 2024-03-07 | 100.64 | $101.99 | 683222 |
| 2024-03-06 | 100.50 | $101.81 | 776851 |
| 2024-03-05 | 100.36 | $101.68 | 727609 |
| 2024-03-04 | 100.23 | $101.70 | 522127 |
| 2024-03-01 | 100.07 | $99.92 | 545135 |
| 2024-02-29 | 100.09 | $100.85 | 1.6M |
| 2024-02-28 | 100.01 | $98.67 | 575800 |
| 2024-02-27 | 100.15 | $97.91 | 795900 |
| 2024-02-26 | 100.38 | $97.40 | 536100 |
| 2024-02-23 | 100.70 | $98.28 | 452247 |
| 2024-02-22 | 100.95 | $99.10 | 761711 |
| 2024-02-21 | 101.15 | $99.40 | 858822 |
| 2024-02-20 | 101.33 | $99.41 | 652644 |
| 2024-02-16 | 101.53 | $100.42 | 783107 |
| 2024-02-15 | 101.65 | $102.21 | 466300 |
| 2024-02-14 | 101.59 | $100.89 | 723200 |
| 2024-02-13 | 101.66 | $101.05 | 1.3M |
| 2024-02-12 | 101.73 | $100.71 | 744776 |
| 2024-02-09 | 101.84 | $101.14 | 1.1M |
| 2024-02-08 | 101.91 | $102.06 | 1.0M |
| 2024-02-07 | 101.89 | $100.84 | 420299 |
| 2024-02-06 | 102.00 | $101.66 | 378120 |
| 2024-02-05 | 102.04 | $99.80 | 593540 |
| 2024-02-02 | 102.28 | $101.97 | 519744 |
| 2024-02-01 | 102.31 | $103.24 | 604937 |
| 2024-01-31 | 102.21 | $101.73 | 1.1M |
| 2024-01-30 | 102.26 | $103.60 | 728300 |
| 2024-01-29 | 102.12 | $103.69 | 662300 |
| 2024-01-26 | 101.95 | $103.60 | 645900 |
| 2024-01-25 | 101.78 | $103.67 | 762900 |
| 2024-01-24 | 101.58 | $101.23 | 730700 |
| 2024-01-23 | 101.62 | $101.88 | 662000 |
| 2024-01-22 | 101.59 | $100.80 | 427934 |
| 2024-01-19 | 101.67 | $100.62 | 619300 |
| 2024-01-18 | 101.79 | $99.08 | 589900 |
| 2024-01-17 | 102.07 | $100.24 | 640500 |
| 2024-01-16 | 102.26 | $101.90 | 683600 |
| 2024-01-12 | 102.30 | $102.90 | 719900 |
| 2024-01-11 | 102.24 | $101.98 | 756542 |
| 2024-01-10 | 102.26 | $103.25 | 965100 |
| 2024-01-09 | 102.16 | $102.40 | 1.2M |
| 2024-01-08 | 102.14 | $102.33 | 1.2M |
| 2024-01-05 | 102.12 | $101.97 | 581900 |
| 2024-01-04 | 102.13 | $101.81 | 619218 |
| 2024-01-03 | 102.16 | $101.61 | 604300 |
| 2024-01-02 | 102.22 | $104.47 | 562315 |
| 2023-12-29 | 101.99 | $103.05 | 388729 |
| 2023-12-28 | 101.87 | $105.33 | 351501 |
| 2023-12-27 | 101.51 | $104.81 | 393794 |
| 2023-12-26 | 101.16 | $104.61 | 323000 |
| 2023-12-22 | 100.80 | $104.01 | 423800 |
| 2023-12-21 | 100.46 | $104.45 | 327800 |
| 2023-12-20 | 100.04 | $103.24 | 505434 |
| 2023-12-19 | 99.71 | $104.40 | 551300 |
| 2023-12-18 | 99.21 | $104.36 | 382400 |
| 2023-12-15 | 98.67 | $105.12 | 1.3M |
| 2023-12-14 | 97.99 | $107.05 | 967900 |
| 2023-12-13 | 97.04 | $103.74 | 529689 |
| 2023-12-12 | 96.33 | $99.33 | 550900 |
| 2023-12-11 | 96.02 | $99.32 | 403300 |
| 2023-12-08 | 95.67 | $99.12 | 368230 |
| 2023-12-07 | 95.30 | $99.01 | 565647 |
| 2023-12-06 | 94.91 | $99.05 | 418300 |
| 2023-12-05 | 94.48 | $99.77 | 836700 |
| 2023-12-04 | 93.92 | $99.90 | 662424 |
| 2023-12-01 | 93.29 | $97.91 | 722700 |
| 2023-11-30 | 92.81 | $95.59 | 975711 |
| 2023-11-29 | 92.51 | $94.32 | 653600 |
| 2023-11-28 | 92.32 | $94.04 | 566625 |
| 2023-11-27 | 92.14 | $93.70 | 1.1M |
| 2023-11-24 | 91.98 | $92.11 | 856520 |
| 2023-11-22 | 91.97 | $92.09 | 405122 |
| 2023-11-21 | 91.95 | $91.82 | 544700 |
| 2023-11-20 | 91.97 | $92.38 | 643816 |
| 2023-11-17 | 91.92 | $92.54 | 1.4M |
| 2023-11-16 | 91.86 | $92.54 | 905149 |
| 2023-11-15 | 91.79 | $94.29 | 986201 |
| 2023-11-14 | 91.52 | $94.72 | 2.0M |
| 2023-11-13 | 91.19 | $91.15 | 735800 |
| 2023-11-10 | 91.19 | $92.56 | 794900 |
| 2023-11-09 | 91.05 | $91.53 | 659300 |
| 2023-11-08 | 91.00 | $93.38 | 408300 |
| 2023-11-07 | 90.75 | $93.05 | 547732 |
| 2023-11-06 | 90.50 | $94.17 | 777872 |
| 2023-11-03 | 90.12 | $95.50 | 1.2M |
| 2023-11-02 | 89.55 | $93.45 | 655045 |
| 2023-11-01 | 89.14 | $91.70 | 623400 |
| 2023-10-31 | 88.87 | $91.19 | 1.1M |
| 2023-10-30 | 88.63 | $87.74 | 481900 |
| 2023-10-27 | 88.72 | $86.65 | 706522 |
| 2023-10-26 | 88.94 | $88.03 | 594805 |
| 2023-10-25 | 89.03 | $85.71 | 391351 |
| 2023-10-24 | 89.38 | $87.64 | 650946 |
| 2023-10-23 | 89.57 | $85.84 | 476600 |
| 2023-10-20 | 89.96 | $87.29 | 776226 |
| 2023-10-19 | 90.24 | $87.63 | 574500 |
| 2023-10-18 | 90.52 | $88.87 | 329900 |
| 2023-10-17 | 90.69 | $90.68 | 630600 |
| 2023-10-16 | 90.69 | $89.60 | 423661 |
| 2023-10-13 | 90.80 | $88.36 | 526174 |
| 2023-10-12 | 91.06 | $89.27 | 419700 |
| 2023-10-11 | 91.25 | $91.01 | 472431 |
| 2023-10-10 | 91.28 | $89.21 | 651134 |
| 2023-10-09 | 91.49 | $88.05 | 447208 |
| 2023-10-06 | 91.86 | $86.92 | 741112 |
| 2023-10-05 | 92.38 | $87.84 | 547100 |
| 2023-10-04 | 92.85 | $87.77 | 356435 |
| 2023-10-03 | 93.39 | $86.67 | 522914 |
| 2023-10-02 | 94.09 | $88.53 | 482700 |
| 2023-09-29 | 94.68 | $90.63 | 542600 |
| 2023-09-28 | 95.11 | $91.18 | 298442 |
| 2023-09-27 | 95.52 | $90.40 | 526700 |
| 2023-09-26 | 96.06 | $90.41 | 553300 |
| 2023-09-25 | 96.65 | $92.35 | 425725 |
| 2023-09-22 | 97.11 | $92.90 | 458922 |
| 2023-09-21 | 97.55 | $94.05 | 736200 |
| 2023-09-20 | 97.92 | $97.58 | 665644 |
| 2023-09-19 | 97.95 | $96.37 | 455901 |
| 2023-09-18 | 98.12 | $96.64 | 483100 |
| 2023-09-15 | 98.28 | $98.82 | 674100 |
| 2023-09-14 | 98.22 | $99.72 | 390209 |
| 2023-09-13 | 98.06 | $97.54 | 332307 |
| 2023-09-12 | 98.11 | $98.24 | 225384 |
| 2023-09-11 | 98.10 | $97.32 | 418300 |
| 2023-09-08 | 98.18 | $97.61 | 471500 |
| 2023-09-07 | 98.24 | $97.54 | 645047 |
| 2023-09-06 | 98.32 | $97.24 | 448500 |
| 2023-09-05 | 98.43 | $96.54 | 439900 |
| 2023-09-01 | 98.63 | $98.06 | 335000 |
| 2023-08-31 | 98.69 | $97.94 | 474814 |
| 2023-08-30 | 98.77 | $98.74 | 420826 |
| 2023-08-29 | 98.77 | $98.26 | 534300 |
| 2023-08-28 | 98.83 | $97.92 | 439205 |
| 2023-08-25 | 98.92 | $97.56 | 288556 |
| 2023-08-24 | 99.07 | $97.61 | 784137 |
| 2023-08-23 | 99.22 | $98.08 | 646100 |
| 2023-08-22 | 99.34 | $96.17 | 925637 |
| 2023-08-21 | 99.67 | $95.83 | 958207 |
| 2023-08-18 | 100.08 | $96.42 | 300000 |
| 2023-08-17 | 100.46 | $96.05 | 370301 |
| 2023-08-16 | 100.93 | $97.52 | 261300 |
| 2023-08-15 | 101.28 | $99.25 | 375500 |
| 2023-08-14 | 101.50 | $100.83 | 393900 |
| 2023-08-11 | 101.57 | $102.21 | 277432 |
| 2023-08-10 | 101.50 | $102.75 | 462434 |
| 2023-08-09 | 101.37 | $102.99 | 705848 |
| 2023-08-08 | 101.20 | $102.08 | 362000 |
| 2023-08-07 | 101.11 | $103.93 | 551100 |
| 2023-08-04 | 100.81 | $103.42 | 635912 |
| 2023-08-03 | 100.54 | $102.63 | 996249 |
| 2023-08-02 | 100.31 | $100.74 | 665400 |
| 2023-08-01 | 100.27 | $101.23 | 619935 |
| 2023-07-31 | 100.17 | $101.52 | 4.1M |
| 2023-07-28 | 100.03 | $100.93 | 558927 |
| 2023-07-27 | 99.93 | $100.57 | 466460 |
| 2023-07-26 | 99.86 | $102.93 | 517400 |
| 2023-07-25 | 99.54 | $102.29 | 360435 |
| 2023-07-24 | 99.25 | $103.16 | 488424 |
| 2023-07-21 | 98.84 | $103.25 | 514939 |
| 2023-07-20 | 98.38 | $102.98 | 456100 |
| 2023-07-19 | 97.89 | $102.47 | 613000 |
| 2023-07-18 | 97.41 | $101.05 | 658541 |
| 2023-07-17 | 97.03 | $100.77 | 513017 |
| 2023-07-14 | 96.63 | $100.27 | 409200 |
| 2023-07-13 | 96.25 | $100.65 | 552731 |
| 2023-07-12 | 95.79 | $99.71 | 656400 |
| 2023-07-11 | 95.37 | $99.68 | 683500 |
| 2023-07-10 | 94.92 | $97.01 | 534005 |
| 2023-07-07 | 94.70 | $95.98 | 1.0M |
| 2023-07-06 | 94.57 | $97.08 | 420101 |
| 2023-07-05 | 94.30 | $96.98 | 497600 |
| 2023-07-03 | 94.02 | $97.31 | 211300 |
| 2023-06-30 | 93.67 | $96.77 | 870201 |
| 2023-06-29 | 93.35 | $96.35 | 449618 |
| 2023-06-28 | 93.03 | $94.38 | 702739 |
| 2023-06-27 | 92.89 | $94.37 | 416138 |
| 2023-06-26 | 92.74 | $92.34 | 464838 |
| 2023-06-23 | 92.78 | $90.10 | 512514 |
| 2023-06-22 | 93.06 | $91.31 | 331513 |
| 2023-06-21 | 93.24 | $92.37 | 411600 |
| 2023-06-20 | 93.33 | $94.25 | 604413 |
| 2023-06-16 | 93.24 | $95.93 | 672348 |
| 2023-06-15 | 92.95 | $94.91 | 458240 |
| 2023-06-14 | 92.75 | $94.31 | 596238 |
| 2023-06-13 | 92.58 | $94.76 | 723600 |
| 2023-06-12 | 92.36 | $95.34 | 701666 |
| 2023-06-09 | 92.04 | $96.14 | 264975 |
| 2023-06-08 | 91.61 | $96.11 | 393030 |
| 2023-06-07 | 91.14 | $97.20 | 877366 |
| 2023-06-06 | 90.50 | $93.18 | 902636 |
| 2023-06-05 | 90.22 | $90.50 | 420205 |
| 2023-06-02 | 90.19 | $91.14 | 515905 |
| 2023-06-01 | 90.09 | $87.75 | 377800 |
| 2023-05-31 | 90.33 | $88.20 | 771700 |
| 2023-05-30 | 90.56 | $87.29 | 447230 |
| 2023-05-26 | 90.90 | $87.06 | 331298 |
| 2023-05-25 | 91.30 | $85.92 | 415300 |
| 2023-05-24 | 91.87 | $87.43 | 438609 |
| 2023-05-23 | 92.34 | $89.38 | 388804 |
| 2023-05-22 | 92.65 | $90.20 | 408100 |
| 2023-05-19 | 92.91 | $88.74 | 490726 |
| 2023-05-18 | 93.35 | $89.27 | 355754 |
| 2023-05-17 | 93.77 | $90.46 | 470242 |
| 2023-05-16 | 94.12 | $88.39 | 479515 |
| 2023-05-15 | 94.73 | $91.95 | 421809 |
| 2023-05-12 | 95.02 | $91.41 | 440839 |
| 2023-05-11 | 95.40 | $90.85 | 799631 |
| 2023-05-10 | 95.88 | $92.40 | 458640 |
| 2023-05-09 | 96.24 | $92.69 | 465000 |
| 2023-05-08 | 96.62 | $94.38 | 635400 |
| 2023-05-05 | 96.85 | $96.34 | 647400 |
| 2023-05-04 | 96.91 | $96.43 | 533700 |
| 2023-05-03 | 96.96 | $96.14 | 361419 |
| 2023-05-02 | 97.05 | $96.20 | 429621 |
| 2023-05-01 | 97.13 | $97.68 | 345699 |
| 2023-04-28 | 97.08 | $98.89 | 1.2M |
| 2023-04-27 | 96.89 | $96.75 | 368730 |
| 2023-04-26 | 96.90 | $94.67 | 471200 |
| 2023-04-25 | 97.14 | $95.86 | 733276 |
| 2023-04-24 | 97.27 | $95.98 | 352124 |
| 2023-04-21 | 97.41 | $97.28 | 323500 |
| 2023-04-20 | 97.42 | $97.04 | 467000 |
| 2023-04-19 | 97.46 | $97.98 | 399739 |
| 2023-04-18 | 97.40 | $97.98 | 357328 |
| 2023-04-17 | 97.34 | $97.87 | 584000 |
| 2023-04-14 | 97.29 | $96.37 | 306730 |
| 2023-04-13 | 97.38 | $97.11 | 318346 |
| 2023-04-12 | 97.41 | $97.03 | 337532 |
| 2023-04-11 | 97.45 | $98.38 | 416700 |
| 2023-04-10 | 97.36 | $97.76 | 272438 |
| 2023-04-06 | 97.31 | $97.74 | 292600 |
| 2023-04-05 | 97.27 | $97.62 | 354600 |
| 2023-04-04 | 97.23 | $98.53 | 639420 |
| 2023-04-03 | 97.10 | $98.73 | 599726 |
| 2023-03-31 | 96.92 | $98.83 | 780000 |
| 2023-03-30 | 96.72 | $95.44 | 461399 |
| 2023-03-29 | 96.86 | $93.83 | 565014 |
| 2023-03-28 | 97.18 | $92.86 | 300300 |
| 2023-03-27 | 97.63 | $92.52 | 539102 |
| 2023-03-24 | 98.17 | $92.51 | 683211 |
| 2023-03-23 | 98.76 | $91.16 | 438344 |
| 2023-03-22 | 99.56 | $91.12 | 575400 |
| 2023-03-21 | 100.45 | $94.74 | 571800 |
| 2023-03-20 | 101.05 | $94.25 | 839100 |
| 2023-03-17 | 101.77 | $91.88 | 1.4M |
| 2023-03-16 | 102.81 | $95.16 | 985005 |
| 2023-03-15 | 103.62 | $97.19 | 669600 |
| 2023-03-14 | 104.29 | $97.98 | 414943 |
| 2023-03-13 | 104.96 | $96.76 | 395119 |
| 2023-03-10 | 105.82 | $96.50 | 792767 |
| 2023-03-09 | 106.80 | $102.41 | 449081 |
| 2023-03-08 | 107.26 | $104.95 | 519126 |
| 2023-03-07 | 107.51 | $103.82 | 435300 |
| 2023-03-06 | 107.90 | $107.16 | 336228 |
| 2023-03-03 | 107.97 | $107.25 | 451434 |
| 2023-03-02 | 108.05 | $106.22 | 290600 |
| 2023-03-01 | 108.24 | $106.63 | 498500 |
| 2023-02-28 | 108.41 | $106.78 | 697119 |
| 2023-02-27 | 108.59 | $106.72 | 447000 |
| 2023-02-24 | 108.78 | $107.02 | 336400 |
| 2023-02-23 | 108.97 | $107.29 | 379300 |
| 2023-02-22 | 109.14 | $106.06 | 297800 |
| 2023-02-21 | 109.47 | $106.19 | 370219 |
| 2023-02-17 | 109.81 | $109.09 | 409720 |
| 2023-02-16 | 109.89 | $109.82 | 385806 |
| 2023-02-15 | 109.90 | $109.89 | 390745 |
| 2023-02-14 | 109.90 | $110.12 | 445700 |
| 2023-02-13 | 109.87 | $112.20 | 514900 |
| 2023-02-10 | 109.63 | $109.97 | 511813 |
| 2023-02-09 | 109.59 | $108.63 | 978147 |
| 2023-02-08 | 109.69 | $109.19 | 545800 |
| 2023-02-07 | 109.75 | $110.06 | 1.2M |
| 2023-02-06 | 109.71 | $111.65 | 367500 |
| 2023-02-03 | 109.51 | $113.04 | 630120 |
| 2023-02-02 | 109.14 | $114.08 | 655757 |
| 2023-02-01 | 108.62 | $112.04 | 809303 |
| 2023-01-31 | 108.26 | $111.53 | 2.8M |
| 2023-01-30 | 107.91 | $109.97 | 468716 |
| 2023-01-27 | 107.70 | $111.38 | 660249 |
| 2023-01-26 | 107.31 | $110.25 | 405229 |
| 2023-01-25 | 107.00 | $110.48 | 390900 |
| 2023-01-24 | 106.64 | $110.28 | 380600 |
| 2023-01-23 | 106.25 | $109.40 | 288026 |
| 2023-01-20 | 105.92 | $107.65 | 650016 |
| 2023-01-19 | 105.74 | $106.52 | 501542 |
| 2023-01-18 | 105.66 | $108.50 | 503314 |
| 2023-01-17 | 105.36 | $110.86 | 483311 |
| 2023-01-13 | 104.78 | $109.15 | 382400 |
| 2023-01-12 | 104.32 | $109.59 | 648142 |
| 2023-01-11 | 103.76 | $107.07 | 597775 |
| 2023-01-10 | 103.41 | $101.83 | 455038 |
| 2023-01-09 | 103.58 | $102.90 | 324112 |
| 2023-01-06 | 103.65 | $104.24 | 363907 |
| 2023-01-05 | 103.59 | $102.72 | 444143 |
| 2023-01-04 | 103.68 | $105.06 | 491627 |
| 2023-01-03 | 103.54 | $102.66 | 635900 |
| 2022-12-30 | 103.63 | $101.04 | 409246 |
| 2022-12-29 | 103.90 | $102.23 | 368935 |
| 2022-12-28 | 104.08 | $100.67 | 346951 |
| 2022-12-27 | 104.44 | $102.52 | 233500 |
| 2022-12-23 | 104.64 | $102.34 | 386708 |
| 2022-12-22 | 104.88 | $101.25 | 412900 |
| 2022-12-21 | 105.26 | $101.76 | 306834 |
| 2022-12-20 | 105.63 | $100.88 | 410236 |
| 2022-12-19 | 106.13 | $101.35 | 497700 |
| 2022-12-16 | 106.63 | $102.53 | 1.3M |
| 2022-12-15 | 107.07 | $104.49 | 829715 |
| 2022-12-14 | 107.34 | $108.78 | 658000 |
| 2022-12-13 | 107.19 | $108.55 | 731625 |
| 2022-12-12 | 107.04 | $107.65 | 482300 |
| 2022-12-09 | 106.98 | $107.65 | 333600 |
| 2022-12-08 | 106.91 | $107.71 | 372712 |
| 2022-12-07 | 106.82 | $107.19 | 405939 |
| 2022-12-06 | 106.78 | $106.73 | 446831 |
| 2022-12-05 | 106.79 | $107.01 | 491328 |
| 2022-12-02 | 106.77 | $109.44 | 902730 |
| 2022-12-01 | 106.48 | $109.02 | 596735 |
| 2022-11-30 | 106.22 | $111.10 | 616900 |
| 2022-11-29 | 105.70 | $110.06 | 409100 |
| 2022-11-28 | 105.24 | $107.67 | 289900 |
| 2022-11-25 | 104.99 | $110.25 | 181600 |
| 2022-11-23 | 104.44 | $109.53 | 256300 |
| 2022-11-22 | 103.90 | $110.06 | 330950 |
| 2022-11-21 | 103.25 | $107.97 | 347021 |
| 2022-11-18 | 102.75 | $108.41 | 457000 |
| 2022-11-17 | 102.16 | $107.59 | 467047 |
| 2022-11-16 | 101.59 | $106.08 | 324715 |
| 2022-11-15 | 101.11 | $107.74 | 695123 |
| 2022-11-14 | 100.42 | $105.48 | 523046 |
| 2022-11-11 | 99.88 | $107.77 | 644388 |
| 2022-11-10 | 99.05 | $107.07 | 617600 |
| 2022-11-09 | 98.21 | $100.95 | 631935 |
| 2022-11-08 | 97.92 | $103.51 | 520930 |
| 2022-11-07 | 97.33 | $103.92 | 672621 |
| 2022-11-04 | 96.64 | $105.09 | 988498 |
| 2022-11-03 | 95.75 | $99.41 | 578221 |
| 2022-11-02 | 95.37 | $99.17 | 742233 |
| 2022-11-01 | 94.96 | $100.80 | 614800 |
| 2022-10-31 | 94.35 | $98.98 | 1.1M |
| 2022-10-28 | 93.86 | $98.87 | 409828 |
| 2022-10-27 | 93.34 | $96.77 | 622206 |
| 2022-10-26 | 92.97 | $95.74 | 445897 |
| 2022-10-25 | 92.68 | $96.65 | 612500 |
| 2022-10-24 | 92.27 | $92.90 | 459300 |
| 2022-10-21 | 92.20 | $92.27 | 424704 |
| 2022-10-20 | 92.19 | $90.55 | 325116 |
| 2022-10-19 | 92.36 | $91.23 | 627600 |
| 2022-10-18 | 92.48 | $93.08 | 806318 |
| 2022-10-17 | 92.42 | $91.77 | 1.0M |
| 2022-10-14 | 92.49 | $89.17 | 577950 |
| 2022-10-13 | 92.84 | $90.82 | 880020 |
| 2022-10-12 | 93.05 | $90.40 | 864106 |
| 2022-10-11 | 93.33 | $90.76 | 1.0M |
| 2022-10-10 | 93.60 | $89.19 | 1.3M |
| 2022-10-07 | 94.07 | $90.55 | 681500 |
| 2022-10-06 | 94.44 | $91.94 | 555346 |
| 2022-10-05 | 94.70 | $93.06 | 545813 |
| 2022-10-04 | 94.87 | $93.55 | 775525 |
| 2022-10-03 | 95.01 | $91.09 | 805470 |
| 2022-09-30 | 95.42 | $90.12 | 1.2M |
| 2022-09-29 | 95.98 | $88.79 | 844268 |
| 2022-09-28 | 96.74 | $90.82 | 612734 |
| 2022-09-27 | 97.36 | $87.91 | 694600 |
| 2022-09-26 | 98.35 | $88.03 | 725849 |
| 2022-09-23 | 99.44 | $90.42 | 929808 |
| 2022-09-22 | 100.39 | $90.46 | 586700 |
| 2022-09-21 | 101.44 | $93.29 | 518256 |
| 2022-09-20 | 102.29 | $96.28 | 795200 |
| 2022-09-19 | 102.93 | $100.25 | 471500 |
| 2022-09-16 | 103.21 | $100.34 | 1.5M |
| 2022-09-15 | 103.51 | $99.98 | 901652 |
| 2022-09-14 | 103.88 | $100.34 | 1.3M |
| 2022-09-13 | 104.26 | $100.98 | 809943 |
| 2022-09-12 | 104.60 | $105.23 | 636300 |
| 2022-09-09 | 104.53 | $103.94 | 685200 |
| 2022-09-08 | 104.60 | $102.46 | 688200 |
| 2022-09-07 | 104.82 | $104.11 | 587105 |
| 2022-09-06 | 104.90 | $103.19 | 978025 |
| 2022-09-02 | 105.08 | $100.77 | 537139 |
| 2022-09-01 | 105.53 | $101.29 | 592232 |
| 2022-08-31 | 105.98 | $101.27 | 607143 |
| 2022-08-30 | 106.47 | $102.72 | 476336 |
| 2022-08-29 | 106.87 | $103.63 | 466417 |
| 2022-08-26 | 107.21 | $104.73 | 300500 |
| 2022-08-25 | 107.47 | $107.32 | 266600 |
| 2022-08-24 | 107.48 | $106.20 | 332900 |
| 2022-08-23 | 107.62 | $106.12 | 412397 |
| 2022-08-22 | 107.77 | $106.94 | 405800 |
| 2022-08-19 | 107.86 | $110.05 | 331700 |
| 2022-08-18 | 107.63 | $112.04 | 382400 |
| 2022-08-17 | 107.17 | $112.66 | 717900 |
| 2022-08-16 | 106.59 | $113.02 | 421400 |
| 2022-08-15 | 105.91 | $111.79 | 586032 |
| 2022-08-12 | 105.29 | $111.68 | 459419 |
| 2022-08-11 | 104.62 | $109.85 | 437600 |
| 2022-08-10 | 104.07 | $109.37 | 565700 |
| 2022-08-09 | 103.51 | $107.41 | 520442 |
| 2022-08-08 | 103.10 | $107.12 | 452122 |
| 2022-08-05 | 102.68 | $105.75 | 834736 |
| 2022-08-04 | 102.36 | $105.04 | 797345 |
| 2022-08-03 | 102.08 | $104.17 | 603635 |
| 2022-08-02 | 101.86 | $104.11 | 679200 |
| 2022-08-01 | 101.62 | $105.79 | 689600 |
| 2022-07-29 | 101.18 | $105.61 | 2.2M |
| 2022-07-28 | 100.71 | $104.74 | 639929 |
| 2022-07-27 | 100.29 | $102.48 | 775343 |
| 2022-07-26 | 100.06 | $101.03 | 680919 |
| 2022-07-25 | 99.96 | $103.10 | 582532 |
| 2022-07-22 | 99.62 | $102.66 | 553706 |
| 2022-07-21 | 99.31 | $102.29 | 449339 |
| 2022-07-20 | 98.99 | $102.36 | 584300 |
| 2022-07-19 | 98.64 | $100.94 | 406400 |
| 2022-07-18 | 98.39 | $98.43 | 417528 |
| 2022-07-15 | 98.39 | $97.07 | 685114 |
| 2022-07-14 | 98.53 | $95.00 | 520908 |
| 2022-07-13 | 98.90 | $96.98 | 306827 |
| 2022-07-12 | 99.10 | $98.80 | 550340 |
| 2022-07-11 | 99.13 | $97.38 | 405000 |
| 2022-07-08 | 99.32 | $96.92 | 381605 |
| 2022-07-07 | 99.57 | $97.41 | 272600 |
| 2022-07-06 | 99.80 | $97.10 | 527023 |
| 2022-07-05 | 100.08 | $96.86 | 449700 |
| 2022-07-01 | 100.42 | $97.56 | 351300 |
| 2022-06-30 | 100.72 | $95.74 | 957512 |
| 2022-06-29 | 101.25 | $96.93 | 638777 |
| 2022-06-28 | 101.70 | $98.28 | 515920 |
| 2022-06-27 | 102.06 | $100.27 | 432946 |
| 2022-06-24 | 102.25 | $99.53 | 470300 |
| 2022-06-23 | 102.54 | $97.15 | 889400 |
| 2022-06-22 | 103.11 | $94.33 | 549500 |
| 2022-06-21 | 104.03 | $94.76 | 528015 |
| 2022-06-17 | 105.00 | $94.71 | 1.0M |
| 2022-06-16 | 106.09 | $93.85 | 680000 |
| 2022-06-15 | 107.38 | $95.93 | 725100 |
| 2022-06-14 | 108.58 | $95.16 | 965651 |
| 2022-06-13 | 109.99 | $96.82 | 778900 |
| 2022-06-10 | 111.38 | $101.95 | 598800 |
| 2022-06-09 | 112.37 | $105.16 | 345900 |
| 2022-06-08 | 113.13 | $109.23 | 355126 |
| 2022-06-07 | 113.54 | $112.26 | 286243 |
| 2022-06-06 | 113.68 | $110.47 | 454631 |
| 2022-06-03 | 114.02 | $111.92 | 329635 |
| 2022-06-02 | 114.24 | $113.91 | 420500 |
| 2022-06-01 | 114.27 | $113.68 | 314238 |
| 2022-05-31 | 114.33 | $114.97 | 578434 |
| 2022-05-27 | 114.27 | $115.91 | 268931 |
| 2022-05-26 | 114.10 | $113.09 | 374900 |
| 2022-05-25 | 114.20 | $112.08 | 339700 |
| 2022-05-24 | 114.42 | $111.18 | 357603 |
| 2022-05-23 | 114.77 | $109.60 | 414804 |
| 2022-05-20 | 115.31 | $109.40 | 462917 |
| 2022-05-19 | 115.93 | $111.21 | 382100 |
| 2022-05-18 | 116.43 | $113.47 | 379400 |
| 2022-05-17 | 116.74 | $118.46 | 399200 |
| 2022-05-16 | 116.56 | $115.56 | 474600 |
| 2022-05-13 | 116.66 | $115.97 | 626000 |
| 2022-05-12 | 116.74 | $112.77 | 913900 |
| 2022-05-11 | 117.15 | $108.82 | 576646 |
| 2022-05-10 | 118.03 | $109.58 | 536300 |
| 2022-05-09 | 118.92 | $111.51 | 533332 |
| 2022-05-06 | 119.70 | $115.14 | 493752 |
| 2022-05-05 | 120.18 | $117.58 | 722400 |
| 2022-05-04 | 120.46 | $121.65 | 681206 |
| 2022-05-03 | 120.33 | $118.12 | 712528 |
| 2022-05-02 | 120.56 | $115.22 | 683586 |
| 2022-04-29 | 121.12 | $117.06 | 1.3M |
| 2022-04-28 | 121.55 | $121.49 | 354900 |
| 2022-04-27 | 121.56 | $118.72 | 371300 |
| 2022-04-26 | 121.86 | $119.58 | 515045 |
| 2022-04-25 | 122.10 | $120.63 | 660200 |
| 2022-04-22 | 122.25 | $121.79 | 432300 |
| 2022-04-21 | 122.30 | $125.29 | 317400 |
| 2022-04-20 | 121.99 | $126.48 | 365400 |
| 2022-04-19 | 121.51 | $124.81 | 312700 |
| 2022-04-18 | 121.17 | $122.43 | 293600 |
| 2022-04-14 | 121.03 | $123.26 | 454600 |
| 2022-04-13 | 120.80 | $122.17 | 291718 |
| 2022-04-12 | 120.65 | $120.54 | 279900 |
| 2022-04-11 | 120.66 | $120.60 | 237500 |
| 2022-04-08 | 120.67 | $120.98 | 331100 |
| 2022-04-07 | 120.64 | $119.78 | 529740 |
| 2022-04-06 | 120.73 | $122.34 | 635400 |
| 2022-04-05 | 120.56 | $121.46 | 395160 |
| 2022-04-04 | 120.47 | $122.98 | 417703 |
| 2022-04-01 | 120.20 | $124.23 | 576928 |
| 2022-03-31 | 119.78 | $122.07 | 533700 |
| 2022-03-30 | 119.54 | $124.10 | 556907 |
| 2022-03-29 | 119.05 | $124.02 | 592400 |
| 2022-03-28 | 118.53 | $119.29 | 394818 |
| 2022-03-25 | 118.45 | $119.58 | 331100 |
| 2022-03-24 | 118.33 | $117.64 | 299600 |
| 2022-03-23 | 118.41 | $117.04 | 350200 |
| 2022-03-22 | 118.55 | $118.62 | 361243 |
| 2022-03-21 | 118.54 | $117.38 | 368600 |
| 2022-03-18 | 118.67 | $117.38 | 905200 |
| 2022-03-17 | 118.80 | $117.63 | 390243 |
| 2022-03-16 | 118.92 | $117.70 | 386500 |
| 2022-03-15 | 119.05 | $116.64 | 566716 |
| 2022-03-14 | 119.31 | $116.34 | 464311 |
| 2022-03-11 | 119.62 | $118.44 | 347947 |
| 2022-03-10 | 119.74 | $119.57 | 509800 |
| 2022-03-09 | 119.76 | $119.40 | 369500 |
| 2022-03-08 | 119.80 | $118.70 | 401900 |
| 2022-03-07 | 119.92 | $116.11 | 389516 |
| 2022-03-04 | 120.32 | $120.07 | 314946 |
| 2022-03-03 | 120.34 | $120.12 | 428726 |
| 2022-03-02 | 120.36 | $119.36 | 611532 |
| 2022-03-01 | 120.47 | $116.40 | 609700 |
| 2022-02-28 | 120.90 | $117.58 | 622313 |
| 2022-02-25 | 121.25 | $120.35 | 460608 |
| 2022-02-24 | 121.34 | $117.26 | 573935 |
| 2022-02-23 | 121.77 | $115.79 | 406719 |
| 2022-02-22 | 122.40 | $118.31 | 430347 |
| 2022-02-18 | 122.83 | $118.08 | 476100 |
| 2022-02-17 | 123.33 | $118.39 | 375900 |
| 2022-02-16 | 123.85 | $119.71 | 513400 |
| 2022-02-15 | 124.29 | $118.99 | 472450 |
| 2022-02-14 | 124.85 | $118.12 | 910034 |
| 2022-02-11 | 125.56 | $120.23 | 1.0M |
| 2022-02-10 | 126.12 | $124.00 | 460407 |
| 2022-02-09 | 126.34 | $126.49 | 440627 |
| 2022-02-08 | 126.32 | $122.79 | 396915 |
| 2022-02-07 | 126.70 | $122.53 | 362500 |
| 2022-02-04 | 127.13 | $122.84 | 413316 |
| 2022-02-03 | 127.59 | $124.65 | 583922 |
| 2022-02-02 | 127.90 | $126.77 | 446100 |
| 2022-02-01 | 128.01 | $126.48 | 511300 |
| 2022-01-31 | 128.18 | $127.49 | 2.1M |
| 2022-01-28 | 128.25 | $125.45 | 569501 |
| 2022-01-27 | 128.54 | $122.58 | 570043 |
| 2022-01-26 | 129.17 | $123.59 | 704000 |
| 2022-01-25 | 129.76 | $124.74 | 837418 |
| 2022-01-24 | 130.29 | $123.02 | 910600 |
| 2022-01-21 | 131.05 | $123.22 | 785207 |
| 2022-01-20 | 131.87 | $123.40 | 694008 |
| 2022-01-19 | 132.77 | $125.62 | 611832 |
| 2022-01-18 | 133.52 | $130.02 | 463523 |
| 2022-01-14 | 133.89 | $132.86 | 403805 |
| 2022-01-13 | 133.99 | $135.66 | 315788 |
| 2022-01-12 | 133.82 | $134.48 | 340431 |
| 2022-01-11 | 133.75 | $134.10 | 514100 |
| 2022-01-10 | 133.71 | $134.17 | 578248 |
| 2022-01-07 | 133.66 | $134.37 | 462730 |
| 2022-01-06 | 133.59 | $135.99 | 432840 |
| 2022-01-05 | 133.34 | $135.94 | 495300 |
| 2022-01-04 | 133.06 | $139.37 | 560364 |
| 2022-01-03 | 132.40 | $136.72 | 514403 |
| 2021-12-31 | 131.95 | $136.32 | 467522 |
| 2021-12-30 | 131.48 | $137.12 | 358449 |
| 2021-12-29 | 130.89 | $136.03 | 262200 |
| 2021-12-28 | 130.35 | $135.14 | 300900 |
| 2021-12-27 | 129.85 | $134.61 | 256300 |
| 2021-12-23 | 129.34 | $132.38 | 338648 |
| 2021-12-22 | 129.03 | $132.57 | 432835 |
| 2021-12-21 | 128.65 | $131.28 | 310000 |
| 2021-12-20 | 128.38 | $127.62 | 446902 |
| 2021-12-17 | 128.46 | $129.52 | 945270 |
| 2021-12-16 | 128.34 | $128.18 | 362078 |
| 2021-12-15 | 128.36 | $128.72 | 459000 |
| 2021-12-14 | 128.32 | $128.08 | 553424 |
| 2021-12-13 | 128.35 | $129.54 | 428829 |
| 2021-12-10 | 128.22 | $130.31 | 303600 |
| 2021-12-09 | 128.00 | $129.80 | 365725 |
| 2021-12-08 | 127.81 | $131.99 | 426400 |
| 2021-12-07 | 127.37 | $131.72 | 482300 |
| 2021-12-06 | 126.92 | $130.04 | 523700 |
| 2021-12-03 | 126.59 | $127.23 | 473228 |
| 2021-12-02 | 126.52 | $127.38 | 560300 |
| 2021-12-01 | 126.43 | $121.14 | 635600 |
| 2021-11-30 | 126.99 | $122.67 | 799900 |
| 2021-11-29 | 127.44 | $125.99 | 495530 |
| 2021-11-26 | 127.59 | $124.95 | 432536 |
| 2021-11-24 | 127.87 | $131.70 | 223230 |
| 2021-11-23 | 127.47 | $130.54 | 483800 |
| 2021-11-22 | 127.14 | $129.85 | 323952 |
| 2021-11-19 | 126.86 | $128.94 | 292131 |
| 2021-11-18 | 126.64 | $129.84 | 433180 |
| 2021-11-17 | 126.30 | $128.96 | 325277 |
| 2021-11-16 | 126.02 | $128.48 | 352700 |
| 2021-11-15 | 125.77 | $129.11 | 394300 |
| 2021-11-12 | 125.41 | $127.86 | 265617 |
| 2021-11-11 | 125.16 | $129.06 | 301111 |
| 2021-11-10 | 124.75 | $127.78 | 278110 |
| 2021-11-09 | 124.43 | $128.19 | 413700 |
| 2021-11-08 | 124.03 | $128.19 | 565000 |
| 2021-11-05 | 123.59 | $132.56 | 596924 |
| 2021-11-04 | 122.65 | $126.72 | 619400 |
| 2021-11-03 | 122.22 | $128.46 | 627027 |
| 2021-11-02 | 121.56 | $124.49 | 489900 |
| 2021-11-01 | 121.25 | $122.27 | 424600 |
| 2021-10-29 | 121.15 | $120.35 | 886519 |
| 2021-10-28 | 121.23 | $120.76 | 514928 |
| 2021-10-27 | 121.28 | $119.87 | 362845 |
| 2021-10-26 | 121.43 | $121.69 | 464300 |
| 2021-10-25 | 121.40 | $121.00 | 476900 |
| 2021-10-22 | 121.44 | $120.71 | 378446 |
| 2021-10-21 | 121.52 | $120.93 | 418400 |
| 2021-10-20 | 121.58 | $122.32 | 602055 |
| 2021-10-19 | 121.51 | $120.78 | 417100 |
| 2021-10-18 | 121.58 | $123.71 | 375800 |
| 2021-10-15 | 121.36 | $124.03 | 358700 |
| 2021-10-14 | 121.08 | $123.58 | 585047 |
| 2021-10-13 | 120.81 | $123.04 | 410907 |
| 2021-10-12 | 120.58 | $122.35 | 289609 |
| 2021-10-11 | 120.39 | $121.92 | 219425 |
| 2021-10-08 | 120.23 | $121.40 | 226700 |
| 2021-10-07 | 120.11 | $121.71 | 358617 |
| 2021-10-06 | 119.94 | $121.39 | 258645 |
| 2021-10-05 | 119.79 | $120.11 | 280400 |
| 2021-10-04 | 119.75 | $121.96 | 507864 |
| 2021-10-01 | 119.52 | $121.05 | 435723 |
| 2021-09-30 | 119.36 | $117.99 | 793931 |
| 2021-09-29 | 119.51 | $120.55 | 406748 |
| 2021-09-28 | 119.40 | $119.14 | 427900 |
| 2021-09-27 | 119.42 | $119.19 | 464830 |
| 2021-09-24 | 119.45 | $119.02 | 457811 |
| 2021-09-23 | 119.49 | $119.46 | 511440 |
| 2021-09-22 | 119.50 | $118.66 | 455100 |
| 2021-09-21 | 119.58 | $116.76 | 271150 |
| 2021-09-20 | 119.88 | $117.93 | 690100 |
| 2021-09-17 | 120.09 | $119.30 | 822808 |
| 2021-09-16 | 120.17 | $120.62 | 313037 |
| 2021-09-15 | 120.12 | $120.54 | 401929 |
| 2021-09-14 | 120.08 | $119.94 | 295500 |
| 2021-09-13 | 120.09 | $120.90 | 366500 |
| 2021-09-10 | 120.01 | $117.76 | 411081 |
| 2021-09-09 | 120.25 | $120.31 | 481300 |
| 2021-09-08 | 120.24 | $121.75 | 220500 |
| 2021-09-07 | 120.08 | $122.00 | 430531 |
| 2021-09-03 | 119.88 | $122.86 | 414700 |
| 2021-09-02 | 119.56 | $123.14 | 321300 |
| 2021-09-01 | 119.19 | $122.79 | 374400 |
| 2021-08-31 | 118.81 | $121.77 | 486229 |
| 2021-08-30 | 118.50 | $121.37 | 297200 |
| 2021-08-27 | 118.19 | $120.66 | 254746 |
| 2021-08-26 | 117.93 | $118.65 | 208802 |
| 2021-08-25 | 117.86 | $119.59 | 534600 |
| 2021-08-24 | 117.67 | $117.95 | 271937 |
| 2021-08-23 | 117.65 | $117.26 | 511521 |
| 2021-08-20 | 117.69 | $116.06 | 271550 |
| 2021-08-19 | 117.86 | $115.26 | 256000 |
| 2021-08-18 | 118.13 | $115.86 | 432137 |
| 2021-08-17 | 118.37 | $116.78 | 474900 |
| 2021-08-16 | 118.54 | $118.32 | 488001 |
| 2021-08-13 | 118.56 | $120.00 | 413800 |
| 2021-08-12 | 118.41 | $120.09 | 216325 |
| 2021-08-11 | 118.23 | $120.76 | 477816 |
| 2021-08-10 | 117.97 | $119.69 | 402047 |
| 2021-08-09 | 117.78 | $119.12 | 304200 |
| 2021-08-06 | 117.64 | $121.31 | 413200 |
| 2021-08-05 | 117.26 | $121.11 | 842735 |
| 2021-08-04 | 116.85 | $114.28 | 397761 |
| 2021-08-03 | 117.12 | $116.70 | 348226 |
| 2021-08-02 | 117.17 | $116.57 | 547500 |
| 2021-07-30 | 117.23 | $117.53 | 1.6M |
| 2021-07-29 | 117.20 | $117.33 | 486000 |
| 2021-07-28 | 117.19 | $116.26 | 395010 |
| 2021-07-27 | 117.28 | $117.92 | 585006 |
| 2021-07-26 | 117.22 | $116.60 | 603000 |
| 2021-07-23 | 117.28 | $116.60 | 379923 |
| 2021-07-22 | 117.35 | $115.85 | 307933 |
| 2021-07-21 | 117.51 | $118.47 | 670813 |
| 2021-07-20 | 117.41 | $116.84 | 1.3M |
| 2021-07-19 | 117.47 | $112.24 | 504438 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
122.33
2026-07-16
Close Price
$125.36
Vol: 565680
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
87.85
Average
105.85
Maximum
135.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 122.33 | $125.36 | 565680 |
| 2026-07-15 | 122.04 | $122.24 | 447541 |
| 2026-07-14 | 122.05 | $122.11 | 458500 |
| 2026-07-13 | 122.10 | $121.84 | 571800 |
| 2026-07-10 | 122.19 | $120.94 | 400600 |
| 2026-07-09 | 122.37 | $120.73 | 672120 |
| 2026-07-08 | 122.59 | $120.43 | 626235 |
| 2026-07-07 | 122.85 | $122.11 | 765900 |
| 2026-07-06 | 122.95 | $120.56 | 867400 |
| 2026-07-02 | 123.20 | $121.69 | 768432 |
| 2026-07-01 | 123.34 | $120.41 | 1.3M |
| 2026-06-30 | 123.58 | $123.44 | 819822 |
| 2026-06-29 | 123.52 | $125.42 | 675626 |
| 2026-06-26 | 123.24 | $125.08 | 1.5M |
| 2026-06-25 | 122.98 | $124.55 | 665135 |
| 2026-06-24 | 122.74 | $124.62 | 750710 |
| 2026-06-23 | 122.48 | $123.68 | 636465 |
| 2026-06-22 | 122.29 | $121.72 | 884300 |
| 2026-06-18 | 122.28 | $120.39 | 1.6M |
| 2026-06-17 | 122.37 | $120.48 | 932974 |
| 2026-06-16 | 122.42 | $123.38 | 1.2M |
| 2026-06-15 | 122.16 | $124.71 | 1.1M |
| 2026-06-12 | 121.71 | $125.84 | 804300 |
| 2026-06-11 | 121.10 | $124.72 | 1.5M |
| 2026-06-10 | 120.55 | $123.62 | 1.1M |
| 2026-06-09 | 120.06 | $124.44 | 1.8M |
| 2026-06-08 | 119.45 | $122.10 | 1.0M |
| 2026-06-05 | 119.04 | $122.56 | 1.2M |
| 2026-06-04 | 118.55 | $120.81 | 802152 |
| 2026-06-03 | 118.20 | $119.42 | 694542 |
| 2026-06-02 | 117.97 | $119.32 | 809423 |
| 2026-06-01 | 117.72 | $118.76 | 946703 |
| 2026-05-29 | 117.51 | $119.63 | 1.8M |
| 2026-05-28 | 117.18 | $121.02 | 1.1M |
| 2026-05-27 | 116.67 | $121.06 | 807000 |
| 2026-05-26 | 116.11 | $120.16 | 819735 |
| 2026-05-22 | 115.59 | $119.75 | 1.1M |
| 2026-05-21 | 115.07 | $118.61 | 995800 |
| 2026-05-20 | 114.62 | $116.06 | 633813 |
| 2026-05-19 | 114.39 | $114.84 | 723217 |
| 2026-05-18 | 114.26 | $114.93 | 725600 |
| 2026-05-15 | 114.11 | $113.16 | 1.1M |
| 2026-05-14 | 114.12 | $113.82 | 699033 |
| 2026-05-13 | 114.05 | $114.13 | 778036 |
| 2026-05-12 | 113.94 | $115.55 | 885013 |
| 2026-05-11 | 113.66 | $115.42 | 665300 |
| 2026-05-08 | 113.36 | $115.68 | 984308 |
| 2026-05-07 | 113.01 | $115.67 | 917800 |
| 2026-05-06 | 112.62 | $116.77 | 798149 |
| 2026-05-05 | 112.08 | $115.29 | 1.0M |
| 2026-05-04 | 111.64 | $114.47 | 1.1M |
| 2026-05-01 | 111.25 | $115.32 | 1.8M |
| 2026-04-30 | 110.73 | $110.90 | 1.5M |
| 2026-04-29 | 110.61 | $110.61 | 848949 |
| 2026-04-28 | 110.49 | $112.39 | 713700 |
| 2026-04-27 | 110.17 | $111.17 | 528700 |
| 2026-04-24 | 109.93 | $111.04 | 476540 |
| 2026-04-23 | 109.66 | $111.50 | 430042 |
| 2026-04-22 | 109.31 | $110.13 | 463616 |
| 2026-04-21 | 109.06 | $111.13 | 687000 |
| 2026-04-20 | 108.68 | $112.33 | 621800 |
| 2026-04-17 | 108.14 | $112.53 | 1.1M |
| 2026-04-16 | 107.55 | $110.04 | 562869 |
| 2026-04-15 | 107.17 | $110.15 | 528742 |
| 2026-04-14 | 106.77 | $110.21 | 836306 |
| 2026-04-13 | 106.35 | $108.99 | 897039 |
| 2026-04-10 | 106.02 | $109.05 | 2.1M |
| 2026-04-09 | 105.66 | $107.39 | 1.4M |
| 2026-04-08 | 105.47 | $107.39 | 1.7M |
| 2026-04-07 | 105.27 | $107.08 | 787646 |
| 2026-04-06 | 105.10 | $106.78 | 593600 |
| 2026-04-02 | 104.96 | $106.79 | 1.1M |
| 2026-04-01 | 104.82 | $106.06 | 1.2M |
| 2026-03-31 | 104.78 | $106.21 | 1.3M |
| 2026-03-30 | 104.74 | $104.46 | 580000 |
| 2026-03-27 | 104.90 | $102.87 | 535195 |
| 2026-03-26 | 105.24 | $103.70 | 526124 |
| 2026-03-25 | 105.52 | $103.27 | 1.1M |
| 2026-03-24 | 105.86 | $103.12 | 709026 |
| 2026-03-23 | 106.25 | $103.76 | 1.1M |
| 2026-03-20 | 106.59 | $103.15 | 1.4M |
| 2026-03-19 | 107.01 | $106.29 | 628200 |
| 2026-03-18 | 107.14 | $105.55 | 492805 |
| 2026-03-17 | 107.33 | $106.82 | 492131 |
| 2026-03-16 | 107.40 | $106.35 | 723315 |
| 2026-03-13 | 107.51 | $104.49 | 492541 |
| 2026-03-12 | 107.79 | $105.35 | 636700 |
| 2026-03-11 | 108.00 | $107.00 | 488500 |
| 2026-03-10 | 108.06 | $106.80 | 668423 |
| 2026-03-09 | 108.13 | $106.54 | 702132 |
| 2026-03-06 | 108.22 | $107.55 | 600537 |
| 2026-03-05 | 108.21 | $108.67 | 796542 |
| 2026-03-04 | 108.06 | $110.20 | 763504 |
| 2026-03-03 | 107.72 | $110.57 | 638329 |
| 2026-03-02 | 107.30 | $110.34 | 701368 |
| 2026-02-27 | 106.85 | $108.77 | 1.7M |
| 2026-02-26 | 106.52 | $108.44 | 751900 |
| 2026-02-25 | 106.17 | $107.99 | 539400 |
| 2026-02-24 | 105.84 | $107.70 | 716700 |
| 2026-02-23 | 105.51 | $109.13 | 1.1M |
| 2026-02-20 | 105.00 | $107.45 | 1.9M |
| 2026-02-19 | 104.63 | $105.87 | 676800 |
| 2026-02-18 | 104.39 | $105.45 | 727200 |
| 2026-02-17 | 104.18 | $106.21 | 850444 |
| 2026-02-13 | 103.88 | $104.80 | 1.4M |
| 2026-02-12 | 103.71 | $104.75 | 1.6M |
| 2026-02-11 | 103.52 | $106.95 | 708200 |
| 2026-02-10 | 103.10 | $107.65 | 568905 |
| 2026-02-09 | 102.59 | $106.11 | 736255 |
| 2026-02-06 | 102.20 | $105.76 | 928600 |
| 2026-02-05 | 101.84 | $104.85 | 676333 |
| 2026-02-04 | 101.54 | $103.60 | 974049 |
| 2026-02-03 | 101.35 | $100.36 | 720638 |
| 2026-02-02 | 101.47 | $100.33 | 938531 |
| 2026-01-30 | 101.58 | $101.16 | 2.7M |
| 2026-01-29 | 101.61 | $100.59 | 959800 |
| 2026-01-28 | 101.70 | $99.82 | 523321 |
| 2026-01-27 | 101.88 | $101.48 | 747700 |
| 2026-01-26 | 101.90 | $101.57 | 555422 |
| 2026-01-23 | 101.91 | $101.77 | 504642 |
| 2026-01-22 | 101.91 | $101.66 | 781300 |
| 2026-01-21 | 101.91 | $102.46 | 813600 |
| 2026-01-20 | 101.84 | $102.60 | 631094 |
| 2026-01-16 | 101.74 | $103.67 | 926504 |
| 2026-01-15 | 101.54 | $101.80 | 532300 |
| 2026-01-14 | 101.50 | $102.02 | 433516 |
| 2026-01-13 | 101.44 | $102.09 | 589430 |
| 2026-01-12 | 101.36 | $101.80 | 447429 |
| 2026-01-09 | 101.29 | $101.64 | 683721 |
| 2026-01-08 | 101.22 | $102.80 | 748654 |
| 2026-01-07 | 101.01 | $101.67 | 1.3M |
| 2026-01-06 | 100.88 | $100.92 | 592505 |
| 2026-01-05 | 100.80 | $99.56 | 802334 |
| 2026-01-02 | 100.84 | $99.03 | 631047 |
| 2025-12-31 | 100.92 | $100.80 | 407808 |
| 2025-12-30 | 100.82 | $101.81 | 451900 |
| 2025-12-29 | 100.61 | $102.04 | 425510 |
| 2025-12-26 | 100.36 | $102.35 | 422400 |
| 2025-12-24 | 100.07 | $102.33 | 312213 |
| 2025-12-23 | 99.75 | $101.13 | 472600 |
| 2025-12-22 | 99.53 | $101.67 | 468241 |
| 2025-12-19 | 99.25 | $101.37 | 1.5M |
| 2025-12-18 | 98.96 | $101.65 | 655998 |
| 2025-12-17 | 98.63 | $101.70 | 549512 |
| 2025-12-16 | 98.26 | $100.12 | 983400 |
| 2025-12-15 | 98.03 | $100.91 | 771172 |
| 2025-12-12 | 97.70 | $99.58 | 650106 |
| 2025-12-11 | 97.49 | $98.78 | 1.0M |
| 2025-12-10 | 97.35 | $97.50 | 886398 |
| 2025-12-09 | 97.34 | $96.93 | 965023 |
| 2025-12-08 | 97.38 | $95.52 | 584000 |
| 2025-12-05 | 97.57 | $97.20 | 690347 |
| 2025-12-04 | 97.59 | $97.13 | 509000 |
| 2025-12-03 | 97.61 | $97.88 | 422900 |
| 2025-12-02 | 97.56 | $97.60 | 419914 |
| 2025-12-01 | 97.52 | $98.32 | 496400 |
| 2025-11-28 | 97.40 | $98.73 | 199634 |
| 2025-11-26 | 97.22 | $98.57 | 548700 |
| 2025-11-25 | 97.05 | $98.38 | 504625 |
| 2025-11-24 | 96.89 | $97.14 | 852500 |
| 2025-11-21 | 96.86 | $97.97 | 659953 |
| 2025-11-20 | 96.78 | $96.26 | 503823 |
| 2025-11-19 | 96.88 | $96.17 | 505936 |
| 2025-11-18 | 97.01 | $96.75 | 457911 |
| 2025-11-17 | 97.10 | $96.00 | 447856 |
| 2025-11-14 | 97.28 | $97.03 | 489862 |
| 2025-11-13 | 97.37 | $97.63 | 655100 |
| 2025-11-12 | 97.40 | $97.65 | 563448 |
| 2025-11-11 | 97.44 | $99.06 | 621619 |
| 2025-11-10 | 97.33 | $96.78 | 1.0M |
| 2025-11-07 | 97.44 | $97.34 | 917400 |
| 2025-11-06 | 97.49 | $95.88 | 799227 |
| 2025-11-05 | 97.69 | $96.20 | 654307 |
| 2025-11-04 | 97.86 | $96.06 | 1.1M |
| 2025-11-03 | 98.05 | $95.68 | 1.1M |
| 2025-10-31 | 98.29 | $96.19 | 1.8M |
| 2025-10-30 | 98.50 | $94.87 | 843374 |
| 2025-10-29 | 98.86 | $95.47 | 706400 |
| 2025-10-28 | 99.18 | $98.00 | 700600 |
| 2025-10-27 | 99.27 | $100.99 | 511000 |
| 2025-10-24 | 99.07 | $101.30 | 377085 |
| 2025-10-23 | 98.84 | $100.78 | 400404 |
| 2025-10-22 | 98.64 | $101.00 | 466700 |
| 2025-10-21 | 98.42 | $100.26 | 581429 |
| 2025-10-20 | 98.26 | $99.55 | 472207 |
| 2025-10-17 | 98.18 | $98.94 | 580200 |
| 2025-10-16 | 98.15 | $98.03 | 579400 |
| 2025-10-15 | 98.22 | $98.22 | 460037 |
| 2025-10-14 | 98.28 | $97.34 | 469500 |
| 2025-10-13 | 98.44 | $96.96 | 326108 |
| 2025-10-10 | 98.65 | $95.58 | 402244 |
| 2025-10-09 | 99.02 | $97.16 | 384487 |
| 2025-10-08 | 99.26 | $97.55 | 382828 |
| 2025-10-07 | 99.48 | $97.60 | 438400 |
| 2025-10-06 | 99.71 | $98.74 | 513100 |
| 2025-10-03 | 99.84 | $99.41 | 364000 |
| 2025-10-02 | 99.93 | $99.01 | 498808 |
| 2025-10-01 | 100.06 | $99.64 | 511400 |
| 2025-09-30 | 100.13 | $101.31 | 718621 |
| 2025-09-29 | 100.04 | $99.92 | 545000 |
| 2025-09-26 | 100.08 | $99.52 | 566400 |
| 2025-09-25 | 100.16 | $99.09 | 481000 |
| 2025-09-24 | 100.29 | $99.13 | 463901 |
| 2025-09-23 | 100.41 | $100.06 | 451200 |
| 2025-09-22 | 100.44 | $99.61 | 557900 |
| 2025-09-19 | 100.51 | $99.62 | 1.2M |
| 2025-09-18 | 100.56 | $100.22 | 500100 |
| 2025-09-17 | 100.54 | $99.29 | 767300 |
| 2025-09-16 | 100.59 | $99.91 | 492800 |
| 2025-09-15 | 100.56 | $101.08 | 655323 |
| 2025-09-12 | 100.38 | $101.65 | 556700 |
| 2025-09-11 | 100.11 | $101.80 | 522700 |
| 2025-09-10 | 99.79 | $100.45 | 512207 |
| 2025-09-09 | 99.56 | $100.33 | 568747 |
| 2025-09-08 | 99.30 | $101.75 | 774400 |
| 2025-09-05 | 98.86 | $102.67 | 638342 |
| 2025-09-04 | 98.28 | $100.99 | 358000 |
| 2025-09-03 | 97.82 | $100.07 | 547300 |
| 2025-09-02 | 97.42 | $99.14 | 897400 |
| 2025-08-29 | 97.07 | $100.55 | 907900 |
| 2025-08-28 | 96.54 | $99.82 | 477800 |
| 2025-08-27 | 96.04 | $100.29 | 455800 |
| 2025-08-26 | 95.46 | $98.76 | 594206 |
| 2025-08-25 | 95.02 | $99.15 | 683342 |
| 2025-08-22 | 94.50 | $99.45 | 593908 |
| 2025-08-21 | 93.94 | $96.31 | 601200 |
| 2025-08-20 | 93.66 | $96.43 | 596800 |
| 2025-08-19 | 93.37 | $96.70 | 741549 |
| 2025-08-18 | 93.05 | $93.74 | 822431 |
| 2025-08-15 | 93.02 | $93.85 | 1.8M |
| 2025-08-14 | 92.98 | $93.73 | 730231 |
| 2025-08-13 | 92.95 | $94.58 | 738360 |
| 2025-08-12 | 92.85 | $92.82 | 666514 |
| 2025-08-11 | 92.91 | $91.45 | 780100 |
| 2025-08-08 | 93.12 | $91.30 | 1.0M |
| 2025-08-07 | 93.36 | $92.36 | 1.6M |
| 2025-08-06 | 93.52 | $93.18 | 1.4M |
| 2025-08-05 | 93.60 | $93.39 | 819700 |
| 2025-08-04 | 93.66 | $91.54 | 1.0M |
| 2025-08-01 | 93.91 | $90.61 | 854700 |
| 2025-07-31 | 94.28 | $92.16 | 2.3M |
| 2025-07-30 | 94.51 | $93.58 | 939400 |
| 2025-07-29 | 94.61 | $94.84 | 799622 |
| 2025-07-28 | 94.59 | $93.19 | 697500 |
| 2025-07-25 | 94.74 | $94.24 | 856518 |
| 2025-07-24 | 94.78 | $94.71 | 491221 |
| 2025-07-23 | 94.78 | $95.63 | 503200 |
| 2025-07-22 | 94.69 | $96.04 | 413702 |
| 2025-07-21 | 94.57 | $94.37 | 592306 |
| 2025-07-18 | 94.61 | $94.67 | 609008 |
| 2025-07-17 | 94.63 | $95.13 | 655520 |
| 2025-07-16 | 94.60 | $94.34 | 595502 |
| 2025-07-15 | 94.65 | $92.99 | 835360 |
| 2025-07-14 | 94.85 | $94.97 | 631827 |
| 2025-07-11 | 94.86 | $94.88 | 404900 |
| 2025-07-10 | 94.89 | $94.61 | 688200 |
| 2025-07-09 | 94.96 | $94.64 | 947235 |
| 2025-07-08 | 95.04 | $94.12 | 657359 |
| 2025-07-07 | 95.17 | $94.22 | 871226 |
| 2025-07-03 | 95.30 | $95.80 | 558329 |
| 2025-07-02 | 95.28 | $94.92 | 915500 |
| 2025-07-01 | 95.34 | $94.21 | 988500 |
| 2025-06-30 | 95.47 | $94.99 | 870251 |
| 2025-06-27 | 95.54 | $94.66 | 902219 |
| 2025-06-26 | 95.64 | $94.84 | 635800 |
| 2025-06-25 | 95.72 | $93.71 | 616246 |
| 2025-06-24 | 95.92 | $96.27 | 495561 |
| 2025-06-23 | 95.85 | $96.38 | 601035 |
| 2025-06-20 | 95.76 | $95.48 | 1.2M |
| 2025-06-18 | 95.75 | $95.62 | 755700 |
| 2025-06-17 | 95.73 | $95.19 | 591100 |
| 2025-06-16 | 95.77 | $95.64 | 428386 |
| 2025-06-13 | 95.77 | $95.29 | 405450 |
| 2025-06-12 | 95.81 | $96.64 | 352554 |
| 2025-06-11 | 95.72 | $96.46 | 582813 |
| 2025-06-10 | 95.65 | $97.84 | 807736 |
| 2025-06-09 | 95.44 | $96.75 | 1.0M |
| 2025-06-06 | 95.33 | $96.42 | 839885 |
| 2025-06-05 | 95.24 | $94.47 | 461500 |
| 2025-06-04 | 95.34 | $95.14 | 482523 |
| 2025-06-03 | 95.37 | $95.14 | 396602 |
| 2025-06-02 | 95.40 | $95.44 | 544204 |
| 2025-05-30 | 95.41 | $95.48 | 917421 |
| 2025-05-29 | 95.42 | $95.97 | 601200 |
| 2025-05-28 | 95.36 | $94.84 | 697235 |
| 2025-05-27 | 95.41 | $95.12 | 818701 |
| 2025-05-23 | 95.44 | $92.56 | 624100 |
| 2025-05-22 | 95.71 | $93.66 | 710800 |
| 2025-05-21 | 95.89 | $93.86 | 723613 |
| 2025-05-20 | 96.05 | $96.44 | 516812 |
| 2025-05-19 | 95.96 | $97.79 | 442237 |
| 2025-05-16 | 95.71 | $97.95 | 848834 |
| 2025-05-15 | 95.42 | $96.71 | 444600 |
| 2025-05-14 | 95.23 | $95.22 | 922411 |
| 2025-05-13 | 95.17 | $96.91 | 740632 |
| 2025-05-12 | 94.93 | $98.21 | 1.1M |
| 2025-05-09 | 94.52 | $93.50 | 1.2M |
| 2025-05-08 | 94.54 | $95.23 | 784900 |
| 2025-05-07 | 94.38 | $95.21 | 588913 |
| 2025-05-06 | 94.15 | $94.72 | 632073 |
| 2025-05-05 | 93.94 | $94.63 | 678222 |
| 2025-05-02 | 93.71 | $96.52 | 526502 |
| 2025-05-01 | 93.28 | $95.26 | 719107 |
| 2025-04-30 | 92.99 | $94.02 | 940150 |
| 2025-04-29 | 92.83 | $94.00 | 733300 |
| 2025-04-28 | 92.69 | $94.75 | 646136 |
| 2025-04-25 | 92.49 | $94.38 | 418300 |
| 2025-04-24 | 92.34 | $95.51 | 1.0M |
| 2025-04-23 | 92.09 | $94.67 | 975500 |
| 2025-04-22 | 91.93 | $93.57 | 843820 |
| 2025-04-21 | 91.91 | $92.29 | 620129 |
| 2025-04-17 | 92.01 | $93.72 | 542239 |
| 2025-04-16 | 92.00 | $92.07 | 636606 |
| 2025-04-15 | 92.17 | $92.30 | 733600 |
| 2025-04-14 | 92.34 | $92.28 | 1.1M |
| 2025-04-11 | 92.54 | $90.26 | 949479 |
| 2025-04-10 | 92.96 | $88.96 | 1.2M |
| 2025-04-09 | 93.53 | $90.38 | 1.8M |
| 2025-04-08 | 94.00 | $83.56 | 1.9M |
| 2025-04-07 | 95.19 | $86.57 | 1.5M |
| 2025-04-04 | 96.16 | $89.09 | 1.3M |
| 2025-04-03 | 96.94 | $92.68 | 1.3M |
| 2025-04-02 | 97.42 | $99.08 | 920857 |
| 2025-04-01 | 97.31 | $96.99 | 1.0M |
| 2025-03-31 | 97.43 | $97.82 | 982334 |
| 2025-03-28 | 97.51 | $96.93 | 849700 |
| 2025-03-27 | 97.71 | $96.78 | 417737 |
| 2025-03-26 | 97.96 | $97.51 | 581446 |
| 2025-03-25 | 98.18 | $97.73 | 938426 |
| 2025-03-24 | 98.41 | $98.26 | 1.3M |
| 2025-03-21 | 98.63 | $95.10 | 1.7M |
| 2025-03-20 | 99.20 | $97.32 | 630800 |
| 2025-03-19 | 99.58 | $97.53 | 640351 |
| 2025-03-18 | 99.98 | $97.28 | 702411 |
| 2025-03-17 | 100.45 | $97.91 | 605518 |
| 2025-03-14 | 100.88 | $96.16 | 1.0M |
| 2025-03-13 | 101.56 | $94.70 | 1.1M |
| 2025-03-12 | 102.45 | $97.12 | 768182 |
| 2025-03-11 | 103.17 | $98.28 | 767500 |
| 2025-03-10 | 103.84 | $99.73 | 1.0M |
| 2025-03-07 | 104.43 | $101.31 | 630730 |
| 2025-03-06 | 104.91 | $100.93 | 652189 |
| 2025-03-05 | 105.47 | $103.54 | 693224 |
| 2025-03-04 | 105.80 | $103.02 | 700345 |
| 2025-03-03 | 106.21 | $105.48 | 726849 |
| 2025-02-28 | 106.40 | $105.42 | 974424 |
| 2025-02-27 | 106.60 | $104.01 | 683900 |
| 2025-02-26 | 106.96 | $105.04 | 480828 |
| 2025-02-25 | 107.23 | $105.61 | 506911 |
| 2025-02-24 | 107.48 | $105.63 | 642367 |
| 2025-02-21 | 107.72 | $104.25 | 620900 |
| 2025-02-20 | 108.10 | $104.53 | 536019 |
| 2025-02-19 | 108.45 | $105.01 | 724600 |
| 2025-02-18 | 108.77 | $104.71 | 1.4M |
| 2025-02-14 | 109.11 | $105.03 | 1.8M |
| 2025-02-13 | 109.43 | $111.82 | 884326 |
| 2025-02-12 | 109.06 | $110.55 | 707100 |
| 2025-02-11 | 108.79 | $110.97 | 575400 |
| 2025-02-10 | 108.43 | $109.80 | 553228 |
| 2025-02-07 | 108.15 | $110.98 | 721200 |
| 2025-02-06 | 107.72 | $110.72 | 697307 |
| 2025-02-05 | 107.30 | $109.93 | 649543 |
| 2025-02-04 | 106.93 | $108.13 | 518900 |
| 2025-02-03 | 106.74 | $108.23 | 631950 |
| 2025-01-31 | 106.54 | $108.63 | 2.4M |
| 2025-01-30 | 106.32 | $108.29 | 476300 |
| 2025-01-29 | 106.15 | $107.18 | 594946 |
| 2025-01-28 | 106.10 | $108.71 | 507400 |
| 2025-01-27 | 105.93 | $109.94 | 775637 |
| 2025-01-24 | 105.65 | $106.54 | 525401 |
| 2025-01-23 | 105.72 | $105.09 | 651703 |
| 2025-01-22 | 105.97 | $104.47 | 606346 |
| 2025-01-21 | 106.29 | $106.35 | 626900 |
| 2025-01-17 | 106.46 | $105.39 | 546382 |
| 2025-01-16 | 106.76 | $105.39 | 405386 |
| 2025-01-15 | 107.10 | $104.02 | 708902 |
| 2025-01-14 | 107.62 | $103.97 | 713747 |
| 2025-01-13 | 108.19 | $103.22 | 729629 |
| 2025-01-10 | 108.88 | $101.65 | 698299 |
| 2025-01-08 | 109.77 | $104.56 | 659416 |
| 2025-01-07 | 110.42 | $104.90 | 875819 |
| 2025-01-06 | 111.09 | $106.54 | 594317 |
| 2025-01-03 | 111.63 | $109.63 | 429200 |
| 2025-01-02 | 111.91 | $108.95 | 558937 |
| 2024-12-31 | 112.26 | $111.95 | 544200 |
| 2024-12-30 | 112.35 | $110.92 | 382700 |
| 2024-12-27 | 112.55 | $111.43 | 383317 |
| 2024-12-26 | 112.74 | $112.79 | 269552 |
| 2024-12-24 | 112.82 | $112.73 | 210100 |
| 2024-12-23 | 112.91 | $112.13 | 480200 |
| 2024-12-20 | 113.08 | $111.92 | 1.8M |
| 2024-12-19 | 113.28 | $109.55 | 1.1M |
| 2024-12-18 | 113.72 | $109.93 | 797429 |
| 2024-12-17 | 114.13 | $114.33 | 412816 |
| 2024-12-16 | 114.13 | $114.43 | 469749 |
| 2024-12-13 | 114.11 | $114.25 | 486908 |
| 2024-12-12 | 114.10 | $113.48 | 448000 |
| 2024-12-11 | 114.16 | $112.36 | 450525 |
| 2024-12-10 | 114.34 | $112.76 | 691876 |
| 2024-12-09 | 114.50 | $114.21 | 681132 |
| 2024-12-06 | 114.51 | $113.89 | 314201 |
| 2024-12-05 | 114.55 | $113.61 | 395900 |
| 2024-12-04 | 114.62 | $113.76 | 619964 |
| 2024-12-03 | 114.68 | $113.69 | 599400 |
| 2024-12-02 | 114.73 | $114.25 | 597300 |
| 2024-11-29 | 114.70 | $116.65 | 350100 |
| 2024-11-27 | 114.43 | $117.53 | 471122 |
| 2024-11-26 | 114.05 | $115.90 | 659200 |
| 2024-11-25 | 113.81 | $115.98 | 938600 |
| 2024-11-22 | 113.56 | $114.86 | 511632 |
| 2024-11-21 | 113.39 | $114.40 | 463400 |
| 2024-11-20 | 113.27 | $113.15 | 585138 |
| 2024-11-19 | 113.28 | $113.24 | 322340 |
| 2024-11-18 | 113.28 | $112.53 | 694500 |
| 2024-11-15 | 113.35 | $113.54 | 2.7M |
| 2024-11-14 | 113.33 | $113.37 | 525750 |
| 2024-11-13 | 113.32 | $114.07 | 599002 |
| 2024-11-12 | 113.25 | $113.65 | 434115 |
| 2024-11-11 | 113.21 | $114.86 | 705204 |
| 2024-11-08 | 113.04 | $114.35 | 721900 |
| 2024-11-07 | 112.91 | $113.64 | 677407 |
| 2024-11-06 | 112.83 | $113.12 | 951500 |
| 2024-11-05 | 112.79 | $113.73 | 702793 |
| 2024-11-04 | 112.68 | $111.42 | 746000 |
| 2024-11-01 | 112.78 | $110.43 | 571432 |
| 2024-10-31 | 112.97 | $110.84 | 1.4M |
| 2024-10-30 | 113.14 | $114.25 | 712407 |
| 2024-10-29 | 112.96 | $112.85 | 633700 |
| 2024-10-28 | 112.92 | $113.24 | 361600 |
| 2024-10-25 | 112.85 | $112.35 | 496633 |
| 2024-10-24 | 112.87 | $113.92 | 425400 |
| 2024-10-23 | 112.74 | $114.43 | 415700 |
| 2024-10-22 | 112.57 | $114.36 | 415424 |
| 2024-10-21 | 112.41 | $113.22 | 645214 |
| 2024-10-18 | 112.36 | $114.34 | 430300 |
| 2024-10-17 | 112.19 | $113.34 | 366200 |
| 2024-10-16 | 112.13 | $113.50 | 422823 |
| 2024-10-15 | 112.06 | $113.18 | 511400 |
| 2024-10-14 | 112.04 | $111.53 | 460520 |
| 2024-10-11 | 112.20 | $111.45 | 394900 |
| 2024-10-10 | 112.39 | $110.41 | 675732 |
| 2024-10-09 | 112.71 | $111.59 | 564200 |
| 2024-10-08 | 112.95 | $109.65 | 580431 |
| 2024-10-07 | 113.39 | $110.26 | 411409 |
| 2024-10-04 | 113.82 | $111.35 | 351626 |
| 2024-10-03 | 114.16 | $111.59 | 419300 |
| 2024-10-02 | 114.49 | $111.16 | 994300 |
| 2024-10-01 | 114.89 | $113.41 | 597510 |
| 2024-09-30 | 115.07 | $114.97 | 721983 |
| 2024-09-27 | 115.11 | $114.38 | 410000 |
| 2024-09-26 | 115.20 | $113.63 | 434900 |
| 2024-09-25 | 115.38 | $114.82 | 494500 |
| 2024-09-24 | 115.44 | $114.97 | 681800 |
| 2024-09-23 | 115.48 | $114.64 | 960933 |
| 2024-09-20 | 115.57 | $113.03 | 2.6M |
| 2024-09-19 | 115.82 | $114.22 | 2.0M |
| 2024-09-18 | 115.95 | $115.52 | 1.0M |
| 2024-09-17 | 115.95 | $115.63 | 957511 |
| 2024-09-16 | 115.92 | $117.22 | 743200 |
| 2024-09-13 | 115.72 | $117.39 | 1.0M |
| 2024-09-12 | 115.48 | $116.26 | 990557 |
| 2024-09-11 | 115.34 | $116.28 | 800926 |
| 2024-09-10 | 115.17 | $116.60 | 583300 |
| 2024-09-09 | 114.95 | $117.12 | 535700 |
| 2024-09-06 | 114.66 | $115.45 | 654060 |
| 2024-09-05 | 114.51 | $115.94 | 859823 |
| 2024-09-04 | 114.29 | $114.42 | 694708 |
| 2024-09-03 | 114.22 | $114.63 | 469234 |
| 2024-08-30 | 114.10 | $115.00 | 717800 |
| 2024-08-29 | 113.93 | $114.48 | 526039 |
| 2024-08-28 | 113.80 | $115.00 | 534000 |
| 2024-08-27 | 113.61 | $115.05 | 515876 |
| 2024-08-26 | 113.40 | $115.96 | 462000 |
| 2024-08-23 | 113.09 | $116.19 | 664004 |
| 2024-08-22 | 112.72 | $114.17 | 962400 |
| 2024-08-21 | 112.52 | $113.60 | 761308 |
| 2024-08-20 | 112.33 | $112.88 | 657500 |
| 2024-08-19 | 112.20 | $112.94 | 856337 |
| 2024-08-16 | 112.05 | $113.31 | 598500 |
| 2024-08-15 | 111.85 | $113.13 | 710602 |
| 2024-08-14 | 111.65 | $112.62 | 373236 |
| 2024-08-13 | 111.49 | $111.78 | 504600 |
| 2024-08-12 | 111.39 | $111.67 | 408314 |
| 2024-08-09 | 111.27 | $112.80 | 556700 |
| 2024-08-08 | 111.02 | $112.34 | 647244 |
| 2024-08-07 | 110.77 | $112.00 | 695200 |
| 2024-08-06 | 110.52 | $112.45 | 556550 |
| 2024-08-05 | 110.16 | $109.76 | 710700 |
| 2024-08-02 | 110.02 | $112.48 | 979500 |
| 2024-08-01 | 109.56 | $112.80 | 552500 |
| 2024-07-31 | 109.01 | $111.65 | 1.0M |
| 2024-07-30 | 108.53 | $113.91 | 463700 |
| 2024-07-29 | 107.76 | $110.85 | 497803 |
| 2024-07-26 | 107.24 | $109.55 | 309546 |
| 2024-07-25 | 106.80 | $107.06 | 629434 |
| 2024-07-24 | 106.55 | $107.25 | 550100 |
| 2024-07-23 | 106.25 | $109.69 | 414900 |
| 2024-07-22 | 105.68 | $110.80 | 442614 |
| 2024-07-19 | 104.95 | $109.50 | 538238 |
| 2024-07-18 | 104.31 | $109.55 | 481300 |
| 2024-07-17 | 103.62 | $109.85 | 530503 |
| 2024-07-16 | 102.86 | $108.70 | 426559 |
| 2024-07-15 | 102.17 | $106.40 | 454100 |
| 2024-07-12 | 101.67 | $106.31 | 592200 |
| 2024-07-11 | 101.16 | $104.93 | 566847 |
| 2024-07-10 | 100.76 | $102.61 | 426100 |
| 2024-07-09 | 100.57 | $100.59 | 442255 |
| 2024-07-08 | 100.57 | $100.59 | 304000 |
| 2024-07-05 | 100.58 | $100.80 | 227142 |
| 2024-07-03 | 100.58 | $100.65 | 145400 |
| 2024-07-02 | 100.59 | $101.12 | 265000 |
| 2024-07-01 | 100.56 | $100.42 | 360305 |
| 2024-06-28 | 100.60 | $100.97 | 752901 |
| 2024-06-27 | 100.57 | $100.33 | 362400 |
| 2024-06-26 | 100.60 | $99.16 | 1.1M |
| 2024-06-25 | 100.73 | $99.30 | 383500 |
| 2024-06-24 | 100.84 | $101.08 | 421218 |
| 2024-06-21 | 100.77 | $100.25 | 1.1M |
| 2024-06-20 | 100.78 | $101.00 | 435100 |
| 2024-06-18 | 100.72 | $100.99 | 441526 |
| 2024-06-17 | 100.66 | $100.48 | 390804 |
| 2024-06-14 | 100.67 | $101.19 | 450121 |
| 2024-06-13 | 100.60 | $101.78 | 379518 |
| 2024-06-12 | 100.49 | $100.85 | 384204 |
| 2024-06-11 | 100.47 | $99.86 | 370310 |
| 2024-06-10 | 100.56 | $100.56 | 557900 |
| 2024-06-07 | 100.58 | $101.01 | 396539 |
| 2024-06-06 | 100.57 | $102.04 | 322300 |
| 2024-06-05 | 100.47 | $101.73 | 355900 |
| 2024-06-04 | 100.40 | $101.58 | 447300 |
| 2024-06-03 | 100.34 | $101.29 | 388900 |
| 2024-05-31 | 100.32 | $100.95 | 952500 |
| 2024-05-30 | 100.35 | $98.84 | 374308 |
| 2024-05-29 | 100.60 | $97.70 | 437008 |
| 2024-05-28 | 101.00 | $98.00 | 657600 |
| 2024-05-24 | 101.39 | $98.06 | 320100 |
| 2024-05-23 | 101.80 | $98.65 | 511515 |
| 2024-05-22 | 102.16 | $101.09 | 314200 |
| 2024-05-21 | 102.31 | $101.29 | 313407 |
| 2024-05-20 | 102.45 | $101.01 | 318901 |
| 2024-05-17 | 102.61 | $102.33 | 624923 |
| 2024-05-16 | 102.64 | $101.63 | 546100 |
| 2024-05-15 | 102.71 | $102.99 | 466600 |
| 2024-05-14 | 102.63 | $102.47 | 440447 |
| 2024-05-13 | 102.57 | $102.46 | 501400 |
| 2024-05-10 | 102.49 | $101.72 | 703979 |
| 2024-05-09 | 102.48 | $102.55 | 623200 |
| 2024-05-08 | 102.36 | $102.11 | 340841 |
| 2024-05-07 | 102.28 | $103.09 | 699907 |
| 2024-05-06 | 102.11 | $102.12 | 804017 |
| 2024-05-03 | 102.02 | $102.01 | 1.3M |
| 2024-05-02 | 101.93 | $104.91 | 989118 |
| 2024-05-01 | 101.54 | $104.28 | 715109 |
| 2024-04-30 | 101.19 | $104.17 | 1.1M |
| 2024-04-29 | 100.83 | $103.29 | 365746 |
| 2024-04-26 | 100.54 | $102.19 | 559732 |
| 2024-04-25 | 100.35 | $102.57 | 817432 |
| 2024-04-24 | 100.13 | $103.60 | 763120 |
| 2024-04-23 | 99.78 | $102.87 | 508500 |
| 2024-04-22 | 99.48 | $101.14 | 723700 |
| 2024-04-19 | 99.35 | $99.77 | 483907 |
| 2024-04-18 | 99.35 | $98.53 | 450500 |
| 2024-04-17 | 99.48 | $97.04 | 396500 |
| 2024-04-16 | 99.77 | $96.43 | 550400 |
| 2024-04-15 | 100.13 | $98.05 | 637061 |
| 2024-04-12 | 100.35 | $99.74 | 829900 |
| 2024-04-11 | 100.40 | $99.75 | 501409 |
| 2024-04-10 | 100.45 | $99.65 | 703200 |
| 2024-04-09 | 100.53 | $102.90 | 641400 |
| 2024-04-08 | 100.29 | $101.04 | 431500 |
| 2024-04-05 | 100.23 | $99.69 | 377120 |
| 2024-04-04 | 100.32 | $99.35 | 428921 |
| 2024-04-03 | 100.45 | $100.16 | 538818 |
| 2024-04-02 | 100.50 | $99.80 | 406031 |
| 2024-04-01 | 100.61 | $100.74 | 549100 |
| 2024-03-28 | 100.61 | $102.12 | 674206 |
| 2024-03-27 | 100.49 | $101.54 | 536100 |
| 2024-03-26 | 100.40 | $98.79 | 373716 |
| 2024-03-25 | 100.57 | $99.03 | 478936 |
| 2024-03-22 | 100.71 | $99.53 | 631930 |
| 2024-03-21 | 100.80 | $102.22 | 845146 |
| 2024-03-20 | 100.61 | $101.10 | 326462 |
| 2024-03-19 | 100.52 | $99.67 | 326272 |
| 2024-03-18 | 100.57 | $99.79 | 440055 |
| 2024-03-15 | 100.61 | $99.12 | 747927 |
| 2024-03-14 | 100.73 | $99.34 | 506100 |
| 2024-03-13 | 100.84 | $101.19 | 407341 |
| 2024-03-12 | 100.77 | $101.13 | 668020 |
| 2024-03-11 | 100.70 | $102.76 | 381009 |
| 2024-03-08 | 100.47 | $102.17 | 496732 |
| 2024-03-07 | 100.29 | $101.99 | 683222 |
| 2024-03-06 | 100.13 | $101.81 | 776851 |
| 2024-03-05 | 99.98 | $101.68 | 727609 |
| 2024-03-04 | 99.84 | $101.70 | 522127 |
| 2024-03-01 | 99.69 | $99.92 | 545135 |
| 2024-02-29 | 99.73 | $100.85 | 1.6M |
| 2024-02-28 | 99.69 | $98.67 | 575800 |
| 2024-02-27 | 99.88 | $97.91 | 795900 |
| 2024-02-26 | 100.17 | $97.40 | 536100 |
| 2024-02-23 | 100.53 | $98.28 | 452247 |
| 2024-02-22 | 100.84 | $99.10 | 761711 |
| 2024-02-21 | 101.08 | $99.40 | 858822 |
| 2024-02-20 | 101.30 | $99.41 | 652644 |
| 2024-02-16 | 101.53 | $100.42 | 783107 |
| 2024-02-15 | 101.66 | $102.21 | 466300 |
| 2024-02-14 | 101.61 | $100.89 | 723200 |
| 2024-02-13 | 101.68 | $101.05 | 1.3M |
| 2024-02-12 | 101.74 | $100.71 | 744776 |
| 2024-02-09 | 101.84 | $101.14 | 1.1M |
| 2024-02-08 | 101.91 | $102.06 | 1.0M |
| 2024-02-07 | 101.89 | $100.84 | 420299 |
| 2024-02-06 | 102.00 | $101.66 | 378120 |
| 2024-02-05 | 102.03 | $99.80 | 593540 |
| 2024-02-02 | 102.25 | $101.97 | 519744 |
| 2024-02-01 | 102.26 | $103.24 | 604937 |
| 2024-01-31 | 102.14 | $101.73 | 1.1M |
| 2024-01-30 | 102.18 | $103.60 | 728300 |
| 2024-01-29 | 102.04 | $103.69 | 662300 |
| 2024-01-26 | 101.90 | $103.60 | 645900 |
| 2024-01-25 | 101.78 | $103.67 | 762900 |
| 2024-01-24 | 101.65 | $101.23 | 730700 |
| 2024-01-23 | 101.76 | $101.88 | 662000 |
| 2024-01-22 | 101.83 | $100.80 | 427934 |
| 2024-01-19 | 102.01 | $100.62 | 619300 |
| 2024-01-18 | 102.23 | $99.08 | 589900 |
| 2024-01-17 | 102.62 | $100.24 | 640500 |
| 2024-01-16 | 102.92 | $101.90 | 683600 |
| 2024-01-12 | 103.08 | $102.90 | 719900 |
| 2024-01-11 | 103.16 | $101.98 | 756542 |
| 2024-01-10 | 103.31 | $103.25 | 965100 |
| 2024-01-09 | 103.32 | $102.40 | 1.2M |
| 2024-01-08 | 103.40 | $102.33 | 1.2M |
| 2024-01-05 | 103.47 | $101.97 | 581900 |
| 2024-01-04 | 103.56 | $101.81 | 619218 |
| 2024-01-03 | 103.65 | $101.61 | 604300 |
| 2024-01-02 | 103.75 | $104.47 | 562315 |
| 2023-12-29 | 103.55 | $103.05 | 388729 |
| 2023-12-28 | 103.45 | $105.33 | 351501 |
| 2023-12-27 | 103.09 | $104.81 | 393794 |
| 2023-12-26 | 102.71 | $104.61 | 323000 |
| 2023-12-22 | 102.31 | $104.01 | 423800 |
| 2023-12-21 | 101.91 | $104.45 | 327800 |
| 2023-12-20 | 101.40 | $103.24 | 505434 |
| 2023-12-19 | 100.96 | $104.40 | 551300 |
| 2023-12-18 | 100.35 | $104.36 | 382400 |
| 2023-12-15 | 99.69 | $105.12 | 1.3M |
| 2023-12-14 | 98.89 | $107.05 | 967900 |
| 2023-12-13 | 97.85 | $103.74 | 529689 |
| 2023-12-12 | 97.08 | $99.33 | 550900 |
| 2023-12-11 | 96.70 | $99.32 | 403300 |
| 2023-12-08 | 96.28 | $99.12 | 368230 |
| 2023-12-07 | 95.84 | $99.01 | 565647 |
| 2023-12-06 | 95.39 | $99.05 | 418300 |
| 2023-12-05 | 94.91 | $99.77 | 836700 |
| 2023-12-04 | 94.33 | $99.90 | 662424 |
| 2023-12-01 | 93.72 | $97.91 | 722700 |
| 2023-11-30 | 93.27 | $95.59 | 975711 |
| 2023-11-29 | 93.03 | $94.32 | 653600 |
| 2023-11-28 | 92.90 | $94.04 | 566625 |
| 2023-11-27 | 92.76 | $93.70 | 1.1M |
| 2023-11-24 | 92.62 | $92.11 | 856520 |
| 2023-11-22 | 92.61 | $92.09 | 405122 |
| 2023-11-21 | 92.57 | $91.82 | 544700 |
| 2023-11-20 | 92.54 | $92.38 | 643816 |
| 2023-11-17 | 92.42 | $92.54 | 1.4M |
| 2023-11-16 | 92.27 | $92.54 | 905149 |
| 2023-11-15 | 92.09 | $94.29 | 986201 |
| 2023-11-14 | 91.72 | $94.72 | 2.0M |
| 2023-11-13 | 91.29 | $91.15 | 735800 |
| 2023-11-10 | 91.19 | $92.56 | 794900 |
| 2023-11-09 | 90.93 | $91.53 | 659300 |
| 2023-11-08 | 90.77 | $93.38 | 408300 |
| 2023-11-07 | 90.42 | $93.05 | 547732 |
| 2023-11-06 | 90.08 | $94.17 | 777872 |
| 2023-11-03 | 89.60 | $95.50 | 1.2M |
| 2023-11-02 | 88.96 | $93.45 | 655045 |
| 2023-11-01 | 88.48 | $91.70 | 623400 |
| 2023-10-31 | 88.15 | $91.19 | 1.1M |
| 2023-10-30 | 87.85 | $87.74 | 481900 |
| 2023-10-27 | 87.89 | $86.65 | 706522 |
| 2023-10-26 | 88.04 | $88.03 | 594805 |
| 2023-10-25 | 88.08 | $85.71 | 391351 |
| 2023-10-24 | 88.36 | $87.64 | 650946 |
| 2023-10-23 | 88.47 | $85.84 | 476600 |
| 2023-10-20 | 88.79 | $87.29 | 776226 |
| 2023-10-19 | 88.99 | $87.63 | 574500 |
| 2023-10-18 | 89.19 | $88.87 | 329900 |
| 2023-10-17 | 89.31 | $90.68 | 630600 |
| 2023-10-16 | 89.29 | $89.60 | 423661 |
| 2023-10-13 | 89.41 | $88.36 | 526174 |
| 2023-10-12 | 89.69 | $89.27 | 419700 |
| 2023-10-11 | 89.93 | $91.01 | 472431 |
| 2023-10-10 | 90.05 | $89.21 | 651134 |
| 2023-10-09 | 90.37 | $88.05 | 447208 |
| 2023-10-06 | 90.85 | $86.92 | 741112 |
| 2023-10-05 | 91.49 | $87.84 | 547100 |
| 2023-10-04 | 92.09 | $87.77 | 356435 |
| 2023-10-03 | 92.74 | $86.67 | 522914 |
| 2023-10-02 | 93.54 | $88.53 | 482700 |
| 2023-09-29 | 94.21 | $90.63 | 542600 |
| 2023-09-28 | 94.71 | $91.18 | 298442 |
| 2023-09-27 | 95.20 | $90.40 | 526700 |
| 2023-09-26 | 95.80 | $90.41 | 553300 |
| 2023-09-25 | 96.43 | $92.35 | 425725 |
| 2023-09-22 | 96.91 | $92.90 | 458922 |
| 2023-09-21 | 97.35 | $94.05 | 736200 |
| 2023-09-20 | 97.71 | $97.58 | 665644 |
| 2023-09-19 | 97.72 | $96.37 | 455901 |
| 2023-09-18 | 97.84 | $96.64 | 483100 |
| 2023-09-15 | 97.94 | $98.82 | 674100 |
| 2023-09-14 | 97.81 | $99.72 | 390209 |
| 2023-09-13 | 97.59 | $97.54 | 332307 |
| 2023-09-12 | 97.59 | $98.24 | 225384 |
| 2023-09-11 | 97.53 | $97.32 | 418300 |
| 2023-09-08 | 97.58 | $97.61 | 471500 |
| 2023-09-07 | 97.63 | $97.54 | 645047 |
| 2023-09-06 | 97.71 | $97.24 | 448500 |
| 2023-09-05 | 97.85 | $96.54 | 439900 |
| 2023-09-01 | 98.08 | $98.06 | 335000 |
| 2023-08-31 | 98.20 | $97.94 | 474814 |
| 2023-08-30 | 98.35 | $98.74 | 420826 |
| 2023-08-29 | 98.43 | $98.26 | 534300 |
| 2023-08-28 | 98.57 | $97.92 | 439205 |
| 2023-08-25 | 98.77 | $97.56 | 288556 |
| 2023-08-24 | 99.01 | $97.61 | 784137 |
| 2023-08-23 | 99.26 | $98.08 | 646100 |
| 2023-08-22 | 99.49 | $96.17 | 925637 |
| 2023-08-21 | 99.93 | $95.83 | 958207 |
| 2023-08-18 | 100.44 | $96.42 | 300000 |
| 2023-08-17 | 100.93 | $96.05 | 370301 |
| 2023-08-16 | 101.48 | $97.52 | 261300 |
| 2023-08-15 | 101.92 | $99.25 | 375500 |
| 2023-08-14 | 102.20 | $100.83 | 393900 |
| 2023-08-11 | 102.33 | $102.21 | 277432 |
| 2023-08-10 | 102.32 | $102.75 | 462434 |
| 2023-08-09 | 102.25 | $102.99 | 705848 |
| 2023-08-08 | 102.14 | $102.08 | 362000 |
| 2023-08-07 | 102.10 | $103.93 | 551100 |
| 2023-08-04 | 101.86 | $103.42 | 635912 |
| 2023-08-03 | 101.62 | $102.63 | 996249 |
| 2023-08-02 | 101.44 | $100.74 | 665400 |
| 2023-08-01 | 101.42 | $101.23 | 619935 |
| 2023-07-31 | 101.34 | $101.52 | 4.1M |
| 2023-07-28 | 101.20 | $100.93 | 558927 |
| 2023-07-27 | 101.10 | $100.57 | 466460 |
| 2023-07-26 | 101.00 | $102.93 | 517400 |
| 2023-07-25 | 100.64 | $102.29 | 360435 |
| 2023-07-24 | 100.29 | $103.16 | 488424 |
| 2023-07-21 | 99.80 | $103.25 | 514939 |
| 2023-07-20 | 99.24 | $102.98 | 456100 |
| 2023-07-19 | 98.65 | $102.47 | 613000 |
| 2023-07-18 | 98.08 | $101.05 | 658541 |
| 2023-07-17 | 97.61 | $100.77 | 513017 |
| 2023-07-14 | 97.15 | $100.27 | 409200 |
| 2023-07-13 | 96.70 | $100.65 | 552731 |
| 2023-07-12 | 96.19 | $99.71 | 656400 |
| 2023-07-11 | 95.75 | $99.68 | 683500 |
| 2023-07-10 | 95.30 | $97.01 | 534005 |
| 2023-07-07 | 95.09 | $95.98 | 1.0M |
| 2023-07-06 | 94.99 | $97.08 | 420101 |
| 2023-07-05 | 94.77 | $96.98 | 497600 |
| 2023-07-03 | 94.52 | $97.31 | 211300 |
| 2023-06-30 | 94.21 | $96.77 | 870201 |
| 2023-06-29 | 93.91 | $96.35 | 449618 |
| 2023-06-28 | 93.62 | $94.38 | 702739 |
| 2023-06-27 | 93.47 | $94.37 | 416138 |
| 2023-06-26 | 93.30 | $92.34 | 464838 |
| 2023-06-23 | 93.28 | $90.10 | 512514 |
| 2023-06-22 | 93.47 | $91.31 | 331513 |
| 2023-06-21 | 93.53 | $92.37 | 411600 |
| 2023-06-20 | 93.48 | $94.25 | 604413 |
| 2023-06-16 | 93.23 | $95.93 | 672348 |
| 2023-06-15 | 92.78 | $94.91 | 458240 |
| 2023-06-14 | 92.41 | $94.31 | 596238 |
| 2023-06-13 | 92.07 | $94.76 | 723600 |
| 2023-06-12 | 91.67 | $95.34 | 701666 |
| 2023-06-09 | 91.20 | $96.14 | 264975 |
| 2023-06-08 | 90.62 | $96.11 | 393030 |
| 2023-06-07 | 90.04 | $97.20 | 877366 |
| 2023-06-06 | 89.32 | $93.18 | 902636 |
| 2023-06-05 | 89.00 | $90.50 | 420205 |
| 2023-06-02 | 88.96 | $91.14 | 515905 |
| 2023-06-01 | 88.88 | $87.75 | 377800 |
| 2023-05-31 | 89.16 | $88.20 | 771700 |
| 2023-05-30 | 89.45 | $87.29 | 447230 |
| 2023-05-26 | 89.86 | $87.06 | 331298 |
| 2023-05-25 | 90.36 | $85.92 | 415300 |
| 2023-05-24 | 91.01 | $87.43 | 438609 |
| 2023-05-23 | 91.56 | $89.38 | 388804 |
| 2023-05-22 | 91.95 | $90.20 | 408100 |
| 2023-05-19 | 92.29 | $88.74 | 490726 |
| 2023-05-18 | 92.81 | $89.27 | 355754 |
| 2023-05-17 | 93.32 | $90.46 | 470242 |
| 2023-05-16 | 93.75 | $88.39 | 479515 |
| 2023-05-15 | 94.42 | $91.95 | 421809 |
| 2023-05-12 | 94.78 | $91.41 | 440839 |
| 2023-05-11 | 95.21 | $90.85 | 799631 |
| 2023-05-10 | 95.73 | $92.40 | 458640 |
| 2023-05-09 | 96.13 | $92.69 | 465000 |
| 2023-05-08 | 96.52 | $94.38 | 635400 |
| 2023-05-05 | 96.77 | $96.34 | 647400 |
| 2023-05-04 | 96.84 | $96.43 | 533700 |
| 2023-05-03 | 96.90 | $96.14 | 361419 |
| 2023-05-02 | 97.01 | $96.20 | 429621 |
| 2023-05-01 | 97.12 | $97.68 | 345699 |
| 2023-04-28 | 97.09 | $98.89 | 1.2M |
| 2023-04-27 | 96.94 | $96.75 | 368730 |
| 2023-04-26 | 96.97 | $94.67 | 471200 |
| 2023-04-25 | 97.19 | $95.86 | 733276 |
| 2023-04-24 | 97.29 | $95.98 | 352124 |
| 2023-04-21 | 97.35 | $97.28 | 323500 |
| 2023-04-20 | 97.26 | $97.04 | 467000 |
| 2023-04-19 | 97.17 | $97.98 | 399739 |
| 2023-04-18 | 96.97 | $97.98 | 357328 |
| 2023-04-17 | 96.76 | $97.87 | 584000 |
| 2023-04-14 | 96.53 | $96.37 | 306730 |
| 2023-04-13 | 96.43 | $97.11 | 318346 |
| 2023-04-12 | 96.26 | $97.03 | 337532 |
| 2023-04-11 | 96.11 | $98.38 | 416700 |
| 2023-04-10 | 95.82 | $97.76 | 272438 |
| 2023-04-06 | 95.58 | $97.74 | 292600 |
| 2023-04-05 | 95.37 | $97.62 | 354600 |
| 2023-04-04 | 95.20 | $98.53 | 639420 |
| 2023-04-03 | 94.97 | $98.73 | 599726 |
| 2023-03-31 | 94.77 | $98.83 | 780000 |
| 2023-03-30 | 94.59 | $95.44 | 461399 |
| 2023-03-29 | 94.79 | $93.83 | 565014 |
| 2023-03-28 | 95.20 | $92.86 | 300300 |
| 2023-03-27 | 95.77 | $92.52 | 539102 |
| 2023-03-24 | 96.44 | $92.51 | 683211 |
| 2023-03-23 | 97.18 | $91.16 | 438344 |
| 2023-03-22 | 98.13 | $91.12 | 575400 |
| 2023-03-21 | 99.15 | $94.74 | 571800 |
| 2023-03-20 | 99.88 | $94.25 | 839100 |
| 2023-03-17 | 100.73 | $91.88 | 1.4M |
| 2023-03-16 | 101.88 | $95.16 | 985005 |
| 2023-03-15 | 102.80 | $97.19 | 669600 |
| 2023-03-14 | 103.59 | $97.98 | 414943 |
| 2023-03-13 | 104.36 | $96.76 | 395119 |
| 2023-03-10 | 105.32 | $96.50 | 792767 |
| 2023-03-09 | 106.36 | $102.41 | 449081 |
| 2023-03-08 | 106.87 | $104.95 | 519126 |
| 2023-03-07 | 107.16 | $103.82 | 435300 |
| 2023-03-06 | 107.59 | $107.16 | 336228 |
| 2023-03-03 | 107.74 | $107.25 | 451434 |
| 2023-03-02 | 107.91 | $106.22 | 290600 |
| 2023-03-01 | 108.21 | $106.63 | 498500 |
| 2023-02-28 | 108.49 | $106.78 | 697119 |
| 2023-02-27 | 108.77 | $106.72 | 447000 |
| 2023-02-24 | 109.08 | $107.02 | 336400 |
| 2023-02-23 | 109.37 | $107.29 | 379300 |
| 2023-02-22 | 109.66 | $106.06 | 297800 |
| 2023-02-21 | 110.08 | $106.19 | 370219 |
| 2023-02-17 | 110.50 | $109.09 | 409720 |
| 2023-02-16 | 110.65 | $109.82 | 385806 |
| 2023-02-15 | 110.70 | $109.89 | 390745 |
| 2023-02-14 | 110.75 | $110.12 | 445700 |
| 2023-02-13 | 110.77 | $112.20 | 514900 |
| 2023-02-10 | 110.58 | $109.97 | 511813 |
| 2023-02-09 | 110.61 | $108.63 | 978147 |
| 2023-02-08 | 110.75 | $109.19 | 545800 |
| 2023-02-07 | 110.80 | $110.06 | 1.2M |
| 2023-02-06 | 110.74 | $111.65 | 367500 |
| 2023-02-03 | 110.49 | $113.04 | 630120 |
| 2023-02-02 | 110.06 | $114.08 | 655757 |
| 2023-02-01 | 109.49 | $112.04 | 809303 |
| 2023-01-31 | 109.07 | $111.53 | 2.8M |
| 2023-01-30 | 108.64 | $109.97 | 468716 |
| 2023-01-27 | 108.33 | $111.38 | 660249 |
| 2023-01-26 | 107.83 | $110.25 | 405229 |
| 2023-01-25 | 107.41 | $110.48 | 390900 |
| 2023-01-24 | 106.92 | $110.28 | 380600 |
| 2023-01-23 | 106.41 | $109.40 | 288026 |
| 2023-01-20 | 105.94 | $107.65 | 650016 |
| 2023-01-19 | 105.62 | $106.52 | 501542 |
| 2023-01-18 | 105.37 | $108.50 | 503314 |
| 2023-01-17 | 104.90 | $110.86 | 483311 |
| 2023-01-13 | 104.19 | $109.15 | 382400 |
| 2023-01-12 | 103.63 | $109.59 | 648142 |
| 2023-01-11 | 103.02 | $107.07 | 597775 |
| 2023-01-10 | 102.66 | $101.83 | 455038 |
| 2023-01-09 | 102.83 | $102.90 | 324112 |
| 2023-01-06 | 102.91 | $104.24 | 363907 |
| 2023-01-05 | 102.89 | $102.72 | 444143 |
| 2023-01-04 | 103.02 | $105.06 | 491627 |
| 2023-01-03 | 102.95 | $102.66 | 635900 |
| 2022-12-30 | 103.13 | $101.04 | 409246 |
| 2022-12-29 | 103.51 | $102.23 | 368935 |
| 2022-12-28 | 103.81 | $100.67 | 346951 |
| 2022-12-27 | 104.31 | $102.52 | 233500 |
| 2022-12-23 | 104.65 | $102.34 | 386708 |
| 2022-12-22 | 105.06 | $101.25 | 412900 |
| 2022-12-21 | 105.60 | $101.76 | 306834 |
| 2022-12-20 | 106.14 | $100.88 | 410236 |
| 2022-12-19 | 106.79 | $101.35 | 497700 |
| 2022-12-16 | 107.43 | $102.53 | 1.3M |
| 2022-12-15 | 107.98 | $104.49 | 829715 |
| 2022-12-14 | 108.36 | $108.78 | 658000 |
| 2022-12-13 | 108.32 | $108.55 | 731625 |
| 2022-12-12 | 108.29 | $107.65 | 482300 |
| 2022-12-09 | 108.34 | $107.65 | 333600 |
| 2022-12-08 | 108.39 | $107.71 | 372712 |
| 2022-12-07 | 108.41 | $107.19 | 405939 |
| 2022-12-06 | 108.45 | $106.73 | 446831 |
| 2022-12-05 | 108.53 | $107.01 | 491328 |
| 2022-12-02 | 108.57 | $109.44 | 902730 |
| 2022-12-01 | 108.33 | $109.02 | 596735 |
| 2022-11-30 | 108.09 | $111.10 | 616900 |
| 2022-11-29 | 107.59 | $110.06 | 409100 |
| 2022-11-28 | 107.15 | $107.67 | 289900 |
| 2022-11-25 | 106.89 | $110.25 | 181600 |
| 2022-11-23 | 106.32 | $109.53 | 256300 |
| 2022-11-22 | 105.75 | $110.06 | 330950 |
| 2022-11-21 | 105.07 | $107.97 | 347021 |
| 2022-11-18 | 104.51 | $108.41 | 457000 |
| 2022-11-17 | 103.84 | $107.59 | 467047 |
| 2022-11-16 | 103.16 | $106.08 | 324715 |
| 2022-11-15 | 102.56 | $107.74 | 695123 |
| 2022-11-14 | 101.73 | $105.48 | 523046 |
| 2022-11-11 | 101.05 | $107.77 | 644388 |
| 2022-11-10 | 100.06 | $107.07 | 617600 |
| 2022-11-09 | 99.06 | $100.95 | 631935 |
| 2022-11-08 | 98.59 | $103.51 | 520930 |
| 2022-11-07 | 97.82 | $103.92 | 672621 |
| 2022-11-04 | 96.94 | $105.09 | 988498 |
| 2022-11-03 | 95.88 | $99.41 | 578221 |
| 2022-11-02 | 95.33 | $99.17 | 742233 |
| 2022-11-01 | 94.76 | $100.80 | 614800 |
| 2022-10-31 | 94.01 | $98.98 | 1.1M |
| 2022-10-28 | 93.40 | $98.87 | 409828 |
| 2022-10-27 | 92.75 | $96.77 | 622206 |
| 2022-10-26 | 92.27 | $95.74 | 445897 |
| 2022-10-25 | 91.86 | $96.65 | 612500 |
| 2022-10-24 | 91.32 | $92.90 | 459300 |
| 2022-10-21 | 91.11 | $92.27 | 424704 |
| 2022-10-20 | 90.96 | $90.55 | 325116 |
| 2022-10-19 | 90.97 | $91.23 | 627600 |
| 2022-10-18 | 90.93 | $93.08 | 806318 |
| 2022-10-17 | 90.72 | $91.77 | 1.0M |
| 2022-10-14 | 90.68 | $89.17 | 577950 |
| 2022-10-13 | 90.94 | $90.82 | 880020 |
| 2022-10-12 | 91.09 | $90.40 | 864106 |
| 2022-10-11 | 91.32 | $90.76 | 1.0M |
| 2022-10-10 | 91.57 | $89.19 | 1.3M |
| 2022-10-07 | 92.05 | $90.55 | 681500 |
| 2022-10-06 | 92.45 | $91.94 | 555346 |
| 2022-10-05 | 92.78 | $93.06 | 545813 |
| 2022-10-04 | 93.05 | $93.55 | 775525 |
| 2022-10-03 | 93.32 | $91.09 | 805470 |
| 2022-09-30 | 93.88 | $90.12 | 1.2M |
| 2022-09-29 | 94.57 | $88.79 | 844268 |
| 2022-09-28 | 95.46 | $90.82 | 612734 |
| 2022-09-27 | 96.20 | $87.91 | 694600 |
| 2022-09-26 | 97.30 | $88.03 | 725849 |
| 2022-09-23 | 98.47 | $90.42 | 929808 |
| 2022-09-22 | 99.49 | $90.46 | 586700 |
| 2022-09-21 | 100.58 | $93.29 | 518256 |
| 2022-09-20 | 101.46 | $96.28 | 795200 |
| 2022-09-19 | 102.11 | $100.25 | 471500 |
| 2022-09-16 | 102.43 | $100.34 | 1.5M |
| 2022-09-15 | 102.79 | $99.98 | 901652 |
| 2022-09-14 | 103.25 | $100.34 | 1.3M |
| 2022-09-13 | 103.74 | $100.98 | 809943 |
| 2022-09-12 | 104.21 | $105.23 | 636300 |
| 2022-09-09 | 104.32 | $103.94 | 685200 |
| 2022-09-08 | 104.57 | $102.46 | 688200 |
| 2022-09-07 | 104.99 | $104.11 | 587105 |
| 2022-09-06 | 105.28 | $103.19 | 978025 |
| 2022-09-02 | 105.67 | $100.77 | 537139 |
| 2022-09-01 | 106.32 | $101.29 | 592232 |
| 2022-08-31 | 106.93 | $101.27 | 607143 |
| 2022-08-30 | 107.56 | $102.72 | 476336 |
| 2022-08-29 | 108.06 | $103.63 | 466417 |
| 2022-08-26 | 108.48 | $104.73 | 300500 |
| 2022-08-25 | 108.80 | $107.32 | 266600 |
| 2022-08-24 | 108.86 | $106.20 | 332900 |
| 2022-08-23 | 109.01 | $106.12 | 412397 |
| 2022-08-22 | 109.15 | $106.94 | 405800 |
| 2022-08-19 | 109.19 | $110.05 | 331700 |
| 2022-08-18 | 108.89 | $112.04 | 382400 |
| 2022-08-17 | 108.36 | $112.66 | 717900 |
| 2022-08-16 | 107.73 | $113.02 | 421400 |
| 2022-08-15 | 107.00 | $111.79 | 586032 |
| 2022-08-12 | 106.32 | $111.68 | 459419 |
| 2022-08-11 | 105.59 | $109.85 | 437600 |
| 2022-08-10 | 104.96 | $109.37 | 565700 |
| 2022-08-09 | 104.31 | $107.41 | 520442 |
| 2022-08-08 | 103.81 | $107.12 | 452122 |
| 2022-08-05 | 103.30 | $105.75 | 834736 |
| 2022-08-04 | 102.87 | $105.04 | 797345 |
| 2022-08-03 | 102.47 | $104.17 | 603635 |
| 2022-08-02 | 102.12 | $104.11 | 679200 |
| 2022-08-01 | 101.74 | $105.79 | 689600 |
| 2022-07-29 | 101.17 | $105.61 | 2.2M |
| 2022-07-28 | 100.56 | $104.74 | 639929 |
| 2022-07-27 | 100.00 | $102.48 | 775343 |
| 2022-07-26 | 99.63 | $101.03 | 680919 |
| 2022-07-25 | 99.40 | $103.10 | 582532 |
| 2022-07-22 | 98.96 | $102.66 | 553706 |
| 2022-07-21 | 98.53 | $102.29 | 449339 |
| 2022-07-20 | 98.10 | $102.36 | 584300 |
| 2022-07-19 | 97.62 | $100.94 | 406400 |
| 2022-07-18 | 97.25 | $98.43 | 417528 |
| 2022-07-15 | 97.10 | $97.07 | 685114 |
| 2022-07-14 | 97.07 | $95.00 | 520908 |
| 2022-07-13 | 97.24 | $96.98 | 306827 |
| 2022-07-12 | 97.22 | $98.80 | 550340 |
| 2022-07-11 | 97.04 | $97.38 | 405000 |
| 2022-07-08 | 97.04 | $96.92 | 381605 |
| 2022-07-07 | 97.13 | $97.41 | 272600 |
| 2022-07-06 | 97.26 | $97.10 | 527023 |
| 2022-07-05 | 97.47 | $96.86 | 449700 |
| 2022-07-01 | 97.78 | $97.56 | 351300 |
| 2022-06-30 | 98.10 | $95.74 | 957512 |
| 2022-06-29 | 98.68 | $96.93 | 638777 |
| 2022-06-28 | 99.23 | $98.28 | 515920 |
| 2022-06-27 | 99.73 | $100.27 | 432946 |
| 2022-06-24 | 100.11 | $99.53 | 470300 |
| 2022-06-23 | 100.62 | $97.15 | 889400 |
| 2022-06-22 | 101.42 | $94.33 | 549500 |
| 2022-06-21 | 102.56 | $94.76 | 528015 |
| 2022-06-17 | 103.74 | $94.71 | 1.0M |
| 2022-06-16 | 104.99 | $93.85 | 680000 |
| 2022-06-15 | 106.42 | $95.93 | 725100 |
| 2022-06-14 | 107.76 | $95.16 | 965651 |
| 2022-06-13 | 109.27 | $96.82 | 778900 |
| 2022-06-10 | 110.72 | $101.95 | 598800 |
| 2022-06-09 | 111.72 | $105.16 | 345900 |
| 2022-06-08 | 112.44 | $109.23 | 355126 |
| 2022-06-07 | 112.77 | $112.26 | 286243 |
| 2022-06-06 | 112.81 | $110.47 | 454631 |
| 2022-06-03 | 113.04 | $111.92 | 329635 |
| 2022-06-02 | 113.17 | $113.91 | 420500 |
| 2022-06-01 | 113.13 | $113.68 | 314238 |
| 2022-05-31 | 113.15 | $114.97 | 578434 |
| 2022-05-27 | 113.04 | $115.91 | 268931 |
| 2022-05-26 | 112.84 | $113.09 | 374900 |
| 2022-05-25 | 112.96 | $112.08 | 339700 |
| 2022-05-24 | 113.20 | $111.18 | 357603 |
| 2022-05-23 | 113.57 | $109.60 | 414804 |
| 2022-05-20 | 114.14 | $109.40 | 462917 |
| 2022-05-19 | 114.79 | $111.21 | 382100 |
| 2022-05-18 | 115.33 | $113.47 | 379400 |
| 2022-05-17 | 115.72 | $118.46 | 399200 |
| 2022-05-16 | 115.67 | $115.56 | 474600 |
| 2022-05-13 | 115.92 | $115.97 | 626000 |
| 2022-05-12 | 116.17 | $112.77 | 913900 |
| 2022-05-11 | 116.77 | $108.82 | 576646 |
| 2022-05-10 | 117.80 | $109.58 | 536300 |
| 2022-05-09 | 118.81 | $111.51 | 533332 |
| 2022-05-06 | 119.69 | $115.14 | 493752 |
| 2022-05-05 | 120.24 | $117.58 | 722400 |
| 2022-05-04 | 120.58 | $121.65 | 681206 |
| 2022-05-03 | 120.53 | $118.12 | 712528 |
| 2022-05-02 | 120.84 | $115.22 | 683586 |
| 2022-04-29 | 121.47 | $117.06 | 1.3M |
| 2022-04-28 | 121.95 | $121.49 | 354900 |
| 2022-04-27 | 122.02 | $118.72 | 371300 |
| 2022-04-26 | 122.37 | $119.58 | 515045 |
| 2022-04-25 | 122.65 | $120.63 | 660200 |
| 2022-04-22 | 122.82 | $121.79 | 432300 |
| 2022-04-21 | 122.86 | $125.29 | 317400 |
| 2022-04-20 | 122.52 | $126.48 | 365400 |
| 2022-04-19 | 122.04 | $124.81 | 312700 |
| 2022-04-18 | 121.68 | $122.43 | 293600 |
| 2022-04-14 | 121.52 | $123.26 | 454600 |
| 2022-04-13 | 121.26 | $122.17 | 291718 |
| 2022-04-12 | 121.08 | $120.54 | 279900 |
| 2022-04-11 | 121.03 | $120.60 | 237500 |
| 2022-04-08 | 120.96 | $120.98 | 331100 |
| 2022-04-07 | 120.84 | $119.78 | 529740 |
| 2022-04-06 | 120.84 | $122.34 | 635400 |
| 2022-04-05 | 120.57 | $121.46 | 395160 |
| 2022-04-04 | 120.38 | $122.98 | 417703 |
| 2022-04-01 | 120.01 | $124.23 | 576928 |
| 2022-03-31 | 119.50 | $122.07 | 533700 |
| 2022-03-30 | 119.19 | $124.10 | 556907 |
| 2022-03-29 | 118.66 | $124.02 | 592400 |
| 2022-03-28 | 118.10 | $119.29 | 394818 |
| 2022-03-25 | 117.99 | $119.58 | 331100 |
| 2022-03-24 | 117.85 | $117.64 | 299600 |
| 2022-03-23 | 117.89 | $117.04 | 350200 |
| 2022-03-22 | 117.99 | $118.62 | 361243 |
| 2022-03-21 | 117.93 | $117.38 | 368600 |
| 2022-03-18 | 118.00 | $117.38 | 905200 |
| 2022-03-17 | 118.07 | $117.63 | 390243 |
| 2022-03-16 | 118.12 | $117.70 | 386500 |
| 2022-03-15 | 118.18 | $116.64 | 566716 |
| 2022-03-14 | 118.34 | $116.34 | 464311 |
| 2022-03-11 | 118.55 | $118.44 | 347947 |
| 2022-03-10 | 118.59 | $119.57 | 509800 |
| 2022-03-09 | 118.55 | $119.40 | 369500 |
| 2022-03-08 | 118.55 | $118.70 | 401900 |
| 2022-03-07 | 118.63 | $116.11 | 389516 |
| 2022-03-04 | 118.98 | $120.07 | 314946 |
| 2022-03-03 | 118.99 | $120.12 | 428726 |
| 2022-03-02 | 119.02 | $119.36 | 611532 |
| 2022-03-01 | 119.15 | $116.40 | 609700 |
| 2022-02-28 | 119.62 | $117.58 | 622313 |
| 2022-02-25 | 120.02 | $120.35 | 460608 |
| 2022-02-24 | 120.16 | $117.26 | 573935 |
| 2022-02-23 | 120.63 | $115.79 | 406719 |
| 2022-02-22 | 121.28 | $118.31 | 430347 |
| 2022-02-18 | 121.71 | $118.08 | 476100 |
| 2022-02-17 | 122.19 | $118.39 | 375900 |
| 2022-02-16 | 122.66 | $119.71 | 513400 |
| 2022-02-15 | 123.04 | $118.99 | 472450 |
| 2022-02-14 | 123.53 | $118.12 | 910034 |
| 2022-02-11 | 124.18 | $120.23 | 1.0M |
| 2022-02-10 | 124.70 | $124.00 | 460407 |
| 2022-02-09 | 124.92 | $126.49 | 440627 |
| 2022-02-08 | 124.93 | $122.79 | 396915 |
| 2022-02-07 | 125.35 | $122.53 | 362500 |
| 2022-02-04 | 125.85 | $122.84 | 413316 |
| 2022-02-03 | 126.38 | $124.65 | 583922 |
| 2022-02-02 | 126.79 | $126.77 | 446100 |
| 2022-02-01 | 127.07 | $126.48 | 511300 |
| 2022-01-31 | 127.41 | $127.49 | 2.1M |
| 2022-01-28 | 127.71 | $125.45 | 569501 |
| 2022-01-27 | 128.25 | $122.58 | 570043 |
| 2022-01-26 | 129.14 | $123.59 | 704000 |
| 2022-01-25 | 129.98 | $124.74 | 837418 |
| 2022-01-24 | 130.75 | $123.02 | 910600 |
| 2022-01-21 | 131.74 | $123.22 | 785207 |
| 2022-01-20 | 132.75 | $123.40 | 694008 |
| 2022-01-19 | 133.78 | $125.62 | 611832 |
| 2022-01-18 | 134.61 | $130.02 | 463523 |
| 2022-01-14 | 135.02 | $132.86 | 403805 |
| 2022-01-13 | 135.14 | $135.66 | 315788 |
| 2022-01-12 | 134.95 | $134.48 | 340431 |
| 2022-01-11 | 134.85 | $134.10 | 514100 |
| 2022-01-10 | 134.77 | $134.17 | 578248 |
| 2022-01-07 | 134.65 | $134.37 | 462730 |
| 2022-01-06 | 134.50 | $135.99 | 432840 |
| 2022-01-05 | 134.17 | $135.94 | 495300 |
| 2022-01-04 | 133.83 | $139.37 | 560364 |
| 2022-01-03 | 133.12 | $136.72 | 514403 |
| 2021-12-31 | 132.61 | $136.32 | 467522 |
| 2021-12-30 | 132.10 | $137.12 | 358449 |
| 2021-12-29 | 131.44 | $136.03 | 262200 |
| 2021-12-28 | 130.82 | $135.14 | 300900 |
| 2021-12-27 | 130.24 | $134.61 | 256300 |
| 2021-12-23 | 129.66 | $132.38 | 338648 |
| 2021-12-22 | 129.29 | $132.57 | 432835 |
| 2021-12-21 | 128.90 | $131.28 | 310000 |
| 2021-12-20 | 128.62 | $127.62 | 446902 |
| 2021-12-17 | 128.69 | $129.52 | 945270 |
| 2021-12-16 | 128.59 | $128.18 | 362078 |
| 2021-12-15 | 128.62 | $128.72 | 459000 |
| 2021-12-14 | 128.59 | $128.08 | 553424 |
| 2021-12-13 | 128.63 | $129.54 | 428829 |
| 2021-12-10 | 128.53 | $130.31 | 303600 |
| 2021-12-09 | 128.34 | $129.80 | 365725 |
| 2021-12-08 | 128.20 | $131.99 | 426400 |
| 2021-12-07 | 127.82 | $131.72 | 482300 |
| 2021-12-06 | 127.46 | $130.04 | 523700 |
| 2021-12-03 | 127.27 | $127.23 | 473228 |
| 2021-12-02 | 127.34 | $127.38 | 560300 |
| 2021-12-01 | 127.40 | $121.14 | 635600 |
| 2021-11-30 | 128.08 | $122.67 | 799900 |
| 2021-11-29 | 128.60 | $125.99 | 495530 |
| 2021-11-26 | 128.79 | $124.95 | 432536 |
| 2021-11-24 | 129.05 | $131.70 | 223230 |
| 2021-11-23 | 128.61 | $130.54 | 483800 |
| 2021-11-22 | 128.24 | $129.85 | 323952 |
| 2021-11-19 | 127.90 | $128.94 | 292131 |
| 2021-11-18 | 127.60 | $129.84 | 433180 |
| 2021-11-17 | 127.18 | $128.96 | 325277 |
| 2021-11-16 | 126.80 | $128.48 | 352700 |
| 2021-11-15 | 126.44 | $129.11 | 394300 |
| 2021-11-12 | 125.99 | $127.86 | 265617 |
| 2021-11-11 | 125.64 | $129.06 | 301111 |
| 2021-11-10 | 125.15 | $127.78 | 278110 |
| 2021-11-09 | 124.76 | $128.19 | 413700 |
| 2021-11-08 | 124.30 | $128.19 | 565000 |
| 2021-11-05 | 123.82 | $132.56 | 596924 |
| 2021-11-04 | 122.86 | $126.72 | 619400 |
| 2021-11-03 | 122.44 | $128.46 | 627027 |
| 2021-11-02 | 121.81 | $124.49 | 489900 |
| 2021-11-01 | 121.55 | $122.27 | 424600 |
| 2021-10-29 | 121.49 | $120.35 | 886519 |
| 2021-10-28 | 121.62 | $120.76 | 514928 |
| 2021-10-27 | 121.70 | $119.87 | 362845 |
| 2021-10-26 | 121.86 | $121.69 | 464300 |
| 2021-10-25 | 121.84 | $121.00 | 476900 |
| 2021-10-22 | 121.88 | $120.71 | 378446 |
| 2021-10-21 | 121.94 | $120.93 | 418400 |
| 2021-10-20 | 121.97 | $122.32 | 602055 |
| 2021-10-19 | 121.85 | $120.78 | 417100 |
| 2021-10-18 | 121.85 | $123.71 | 375800 |
| 2021-10-15 | 121.55 | $124.03 | 358700 |
| 2021-10-14 | 121.20 | $123.58 | 585047 |
| 2021-10-13 | 120.88 | $123.04 | 410907 |
| 2021-10-12 | 120.59 | $122.35 | 289609 |
| 2021-10-11 | 120.36 | $121.92 | 219425 |
| 2021-10-08 | 120.17 | $121.40 | 226700 |
| 2021-10-07 | 120.01 | $121.71 | 358617 |
| 2021-10-06 | 119.81 | $121.39 | 258645 |
| 2021-10-05 | 119.64 | $120.11 | 280400 |
| 2021-10-04 | 119.61 | $121.96 | 507864 |
| 2021-10-01 | 119.40 | $121.05 | 435723 |
| 2021-09-30 | 119.29 | $117.99 | 793931 |
| 2021-09-29 | 119.49 | $120.55 | 406748 |
| 2021-09-28 | 119.46 | $119.14 | 427900 |
| 2021-09-27 | 119.57 | $119.19 | 464830 |
| 2021-09-24 | 119.68 | $119.02 | 457811 |
| 2021-09-23 | 119.81 | $119.46 | 511440 |
| 2021-09-22 | 119.90 | $118.66 | 455100 |
| 2021-09-21 | 120.06 | $116.76 | 271150 |
| 2021-09-20 | 120.40 | $117.93 | 690100 |
| 2021-09-17 | 120.62 | $119.30 | 822808 |
| 2021-09-16 | 120.69 | $120.62 | 313037 |
| 2021-09-15 | 120.62 | $120.54 | 401929 |
| 2021-09-14 | 120.53 | $119.94 | 295500 |
| 2021-09-13 | 120.49 | $120.90 | 366500 |
| 2021-09-10 | 120.36 | $117.76 | 411081 |
| 2021-09-09 | 120.54 | $120.31 | 481300 |
| 2021-09-08 | 120.47 | $121.75 | 220500 |
| 2021-09-07 | 120.26 | $122.00 | 430531 |
| 2021-09-03 | 120.02 | $122.86 | 414700 |
| 2021-09-02 | 119.68 | $123.14 | 321300 |
| 2021-09-01 | 119.31 | $122.79 | 374400 |
| 2021-08-31 | 118.93 | $121.77 | 486229 |
| 2021-08-30 | 118.62 | $121.37 | 297200 |
| 2021-08-27 | 118.33 | $120.66 | 254746 |
| 2021-08-26 | 118.09 | $118.65 | 208802 |
| 2021-08-25 | 118.03 | $119.59 | 534600 |
| 2021-08-24 | 117.87 | $117.95 | 271937 |
| 2021-08-23 | 117.87 | $117.26 | 511521 |
| 2021-08-20 | 117.93 | $116.06 | 271550 |
| 2021-08-19 | 118.10 | $115.26 | 256000 |
| 2021-08-18 | 118.36 | $115.86 | 432137 |
| 2021-08-17 | 118.57 | $116.78 | 474900 |
| 2021-08-16 | 118.69 | $118.32 | 488001 |
| 2021-08-13 | 118.64 | $120.00 | 413800 |
| 2021-08-12 | 118.41 | $120.09 | 216325 |
| 2021-08-11 | 118.16 | $120.76 | 477816 |
| 2021-08-10 | 117.84 | $119.69 | 402047 |
| 2021-08-09 | 117.61 | $119.12 | 304200 |
| 2021-08-06 | 117.44 | $121.31 | 413200 |
| 2021-08-05 | 117.04 | $121.11 | 842735 |
| 2021-08-04 | 116.63 | $114.28 | 397761 |
| 2021-08-03 | 116.87 | $116.70 | 348226 |
| 2021-08-02 | 116.89 | $116.57 | 547500 |
| 2021-07-30 | 116.92 | $117.53 | 1.6M |
| 2021-07-29 | 116.86 | $117.33 | 486000 |
| 2021-07-28 | 116.82 | $116.26 | 395010 |
| 2021-07-27 | 116.89 | $117.92 | 585006 |
| 2021-07-26 | 116.80 | $116.60 | 603000 |
| 2021-07-23 | 116.85 | $116.60 | 379923 |
| 2021-07-22 | 116.90 | $115.85 | 307933 |
| 2021-07-21 | 117.04 | $118.47 | 670813 |
| 2021-07-20 | 116.92 | $116.84 | 1.3M |
| 2021-07-19 | 116.98 | $112.24 | 504438 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
123.01
2026-07-16
Close Price
$125.36
Vol: 565680
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.33
Average
105.86
Maximum
136.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 123.01 | $125.36 | 565680 |
| 2026-07-15 | 122.43 | $122.24 | 447541 |
| 2026-07-14 | 122.41 | $122.11 | 458500 |
| 2026-07-13 | 122.42 | $121.84 | 571800 |
| 2026-07-10 | 122.47 | $120.94 | 400600 |
| 2026-07-09 | 122.72 | $120.73 | 672120 |
| 2026-07-08 | 123.05 | $120.43 | 626235 |
| 2026-07-07 | 123.50 | $122.11 | 765900 |
| 2026-07-06 | 123.65 | $120.56 | 867400 |
| 2026-07-02 | 124.14 | $121.69 | 768432 |
| 2026-07-01 | 124.47 | $120.41 | 1.3M |
| 2026-06-30 | 125.11 | $123.44 | 819822 |
| 2026-06-29 | 125.20 | $125.42 | 675626 |
| 2026-06-26 | 124.87 | $125.08 | 1.5M |
| 2026-06-25 | 124.55 | $124.55 | 665135 |
| 2026-06-24 | 124.27 | $124.62 | 750710 |
| 2026-06-23 | 123.92 | $123.68 | 636465 |
| 2026-06-22 | 123.70 | $121.72 | 884300 |
| 2026-06-18 | 123.84 | $120.39 | 1.6M |
| 2026-06-17 | 124.27 | $120.48 | 932974 |
| 2026-06-16 | 124.74 | $123.38 | 1.2M |
| 2026-06-15 | 124.65 | $124.71 | 1.1M |
| 2026-06-12 | 124.24 | $125.84 | 804300 |
| 2026-06-11 | 123.52 | $124.72 | 1.5M |
| 2026-06-10 | 122.89 | $123.62 | 1.1M |
| 2026-06-09 | 122.38 | $124.44 | 1.8M |
| 2026-06-08 | 121.59 | $122.10 | 1.0M |
| 2026-06-05 | 121.16 | $122.56 | 1.2M |
| 2026-06-04 | 120.54 | $120.81 | 802152 |
| 2026-06-03 | 120.17 | $119.42 | 694542 |
| 2026-06-02 | 120.03 | $119.32 | 809423 |
| 2026-06-01 | 119.86 | $118.76 | 946703 |
| 2026-05-29 | 119.77 | $119.63 | 1.8M |
| 2026-05-28 | 119.47 | $121.02 | 1.1M |
| 2026-05-27 | 118.81 | $121.06 | 807000 |
| 2026-05-26 | 118.02 | $120.16 | 819735 |
| 2026-05-22 | 117.28 | $119.75 | 1.1M |
| 2026-05-21 | 116.49 | $118.61 | 995800 |
| 2026-05-20 | 115.80 | $116.06 | 633813 |
| 2026-05-19 | 115.53 | $114.84 | 723217 |
| 2026-05-18 | 115.46 | $114.93 | 725600 |
| 2026-05-15 | 115.35 | $113.16 | 1.1M |
| 2026-05-14 | 115.58 | $113.82 | 699033 |
| 2026-05-13 | 115.70 | $114.13 | 778036 |
| 2026-05-12 | 115.76 | $115.55 | 885013 |
| 2026-05-11 | 115.51 | $115.42 | 665300 |
| 2026-05-08 | 115.24 | $115.68 | 984308 |
| 2026-05-07 | 114.85 | $115.67 | 917800 |
| 2026-05-06 | 114.39 | $116.77 | 798149 |
| 2026-05-05 | 113.62 | $115.29 | 1.0M |
| 2026-05-04 | 113.01 | $114.47 | 1.1M |
| 2026-05-01 | 112.47 | $115.32 | 1.8M |
| 2026-04-30 | 111.65 | $110.90 | 1.5M |
| 2026-04-29 | 111.63 | $110.61 | 848949 |
| 2026-04-28 | 111.65 | $112.39 | 713700 |
| 2026-04-27 | 111.28 | $111.17 | 528700 |
| 2026-04-24 | 111.11 | $111.04 | 476540 |
| 2026-04-23 | 110.93 | $111.50 | 430042 |
| 2026-04-22 | 110.60 | $110.13 | 463616 |
| 2026-04-21 | 110.51 | $111.13 | 687000 |
| 2026-04-20 | 110.18 | $112.33 | 621800 |
| 2026-04-17 | 109.54 | $112.53 | 1.1M |
| 2026-04-16 | 108.74 | $110.04 | 562869 |
| 2026-04-15 | 108.34 | $110.15 | 528742 |
| 2026-04-14 | 107.83 | $110.21 | 836306 |
| 2026-04-13 | 107.23 | $108.99 | 897039 |
| 2026-04-10 | 106.79 | $109.05 | 2.1M |
| 2026-04-09 | 106.26 | $107.39 | 1.4M |
| 2026-04-08 | 105.99 | $107.39 | 1.7M |
| 2026-04-07 | 105.68 | $107.08 | 787646 |
| 2026-04-06 | 105.39 | $106.78 | 593600 |
| 2026-04-02 | 105.11 | $106.79 | 1.1M |
| 2026-04-01 | 104.78 | $106.06 | 1.2M |
| 2026-03-31 | 104.56 | $106.21 | 1.3M |
| 2026-03-30 | 104.28 | $104.46 | 580000 |
| 2026-03-27 | 104.32 | $102.87 | 535195 |
| 2026-03-26 | 104.71 | $103.70 | 526124 |
| 2026-03-25 | 104.99 | $103.27 | 1.1M |
| 2026-03-24 | 105.40 | $103.12 | 709026 |
| 2026-03-23 | 105.92 | $103.76 | 1.1M |
| 2026-03-20 | 106.39 | $103.15 | 1.4M |
| 2026-03-19 | 107.06 | $106.29 | 628200 |
| 2026-03-18 | 107.17 | $105.55 | 492805 |
| 2026-03-17 | 107.45 | $106.82 | 492131 |
| 2026-03-16 | 107.51 | $106.35 | 723315 |
| 2026-03-13 | 107.68 | $104.49 | 492541 |
| 2026-03-12 | 108.25 | $105.35 | 636700 |
| 2026-03-11 | 108.73 | $107.00 | 488500 |
| 2026-03-10 | 108.93 | $106.80 | 668423 |
| 2026-03-09 | 109.20 | $106.54 | 702132 |
| 2026-03-06 | 109.56 | $107.55 | 600537 |
| 2026-03-05 | 109.74 | $108.67 | 796542 |
| 2026-03-04 | 109.71 | $110.20 | 763504 |
| 2026-03-03 | 109.34 | $110.57 | 638329 |
| 2026-03-02 | 108.82 | $110.34 | 701368 |
| 2026-02-27 | 108.25 | $108.77 | 1.7M |
| 2026-02-26 | 107.91 | $108.44 | 751900 |
| 2026-02-25 | 107.57 | $107.99 | 539400 |
| 2026-02-24 | 107.26 | $107.70 | 716700 |
| 2026-02-23 | 106.95 | $109.13 | 1.1M |
| 2026-02-20 | 106.28 | $107.45 | 1.9M |
| 2026-02-19 | 105.84 | $105.87 | 676800 |
| 2026-02-18 | 105.66 | $105.45 | 727200 |
| 2026-02-17 | 105.54 | $106.21 | 850444 |
| 2026-02-13 | 105.22 | $104.80 | 1.4M |
| 2026-02-12 | 105.14 | $104.75 | 1.6M |
| 2026-02-11 | 105.04 | $106.95 | 708200 |
| 2026-02-10 | 104.46 | $107.65 | 568905 |
| 2026-02-09 | 103.63 | $106.11 | 736255 |
| 2026-02-06 | 102.99 | $105.76 | 928600 |
| 2026-02-05 | 102.31 | $104.85 | 676333 |
| 2026-02-04 | 101.72 | $103.60 | 974049 |
| 2026-02-03 | 101.28 | $100.36 | 720638 |
| 2026-02-02 | 101.46 | $100.33 | 938531 |
| 2026-01-30 | 101.68 | $101.16 | 2.7M |
| 2026-01-29 | 101.75 | $100.59 | 959800 |
| 2026-01-28 | 101.95 | $99.82 | 523321 |
| 2026-01-27 | 102.34 | $101.48 | 747700 |
| 2026-01-26 | 102.45 | $101.57 | 555422 |
| 2026-01-23 | 102.54 | $101.77 | 504642 |
| 2026-01-22 | 102.60 | $101.66 | 781300 |
| 2026-01-21 | 102.70 | $102.46 | 813600 |
| 2026-01-20 | 102.63 | $102.60 | 631094 |
| 2026-01-16 | 102.51 | $103.67 | 926504 |
| 2026-01-15 | 102.15 | $101.80 | 532300 |
| 2026-01-14 | 102.11 | $102.02 | 433516 |
| 2026-01-13 | 102.02 | $102.09 | 589430 |
| 2026-01-12 | 101.89 | $101.80 | 447429 |
| 2026-01-09 | 101.80 | $101.64 | 683721 |
| 2026-01-08 | 101.72 | $102.80 | 748654 |
| 2026-01-07 | 101.38 | $101.67 | 1.3M |
| 2026-01-06 | 101.22 | $100.92 | 592505 |
| 2026-01-05 | 101.18 | $99.56 | 802334 |
| 2026-01-02 | 101.42 | $99.03 | 631047 |
| 2025-12-31 | 101.80 | $100.80 | 407808 |
| 2025-12-30 | 101.86 | $101.81 | 451900 |
| 2025-12-29 | 101.71 | $102.04 | 425510 |
| 2025-12-26 | 101.48 | $102.35 | 422400 |
| 2025-12-24 | 101.15 | $102.33 | 312213 |
| 2025-12-23 | 100.75 | $101.13 | 472600 |
| 2025-12-22 | 100.54 | $101.67 | 468241 |
| 2025-12-19 | 100.17 | $101.37 | 1.5M |
| 2025-12-18 | 99.80 | $101.65 | 655998 |
| 2025-12-17 | 99.31 | $101.70 | 549512 |
| 2025-12-16 | 98.73 | $100.12 | 983400 |
| 2025-12-15 | 98.38 | $100.91 | 771172 |
| 2025-12-12 | 97.80 | $99.58 | 650106 |
| 2025-12-11 | 97.42 | $98.78 | 1.0M |
| 2025-12-10 | 97.14 | $97.50 | 886398 |
| 2025-12-09 | 97.08 | $96.93 | 965023 |
| 2025-12-08 | 97.14 | $95.52 | 584000 |
| 2025-12-05 | 97.51 | $97.20 | 690347 |
| 2025-12-04 | 97.58 | $97.13 | 509000 |
| 2025-12-03 | 97.67 | $97.88 | 422900 |
| 2025-12-02 | 97.63 | $97.60 | 419914 |
| 2025-12-01 | 97.64 | $98.32 | 496400 |
| 2025-11-28 | 97.49 | $98.73 | 199634 |
| 2025-11-26 | 97.24 | $98.57 | 548700 |
| 2025-11-25 | 96.98 | $98.38 | 504625 |
| 2025-11-24 | 96.72 | $97.14 | 852500 |
| 2025-11-21 | 96.69 | $97.97 | 659953 |
| 2025-11-20 | 96.47 | $96.26 | 503823 |
| 2025-11-19 | 96.59 | $96.17 | 505936 |
| 2025-11-18 | 96.74 | $96.75 | 457911 |
| 2025-11-17 | 96.81 | $96.00 | 447856 |
| 2025-11-14 | 97.04 | $97.03 | 489862 |
| 2025-11-13 | 97.10 | $97.63 | 655100 |
| 2025-11-12 | 97.04 | $97.65 | 563448 |
| 2025-11-11 | 96.97 | $99.06 | 621619 |
| 2025-11-10 | 96.60 | $96.78 | 1.0M |
| 2025-11-07 | 96.65 | $97.34 | 917400 |
| 2025-11-06 | 96.60 | $95.88 | 799227 |
| 2025-11-05 | 96.85 | $96.20 | 654307 |
| 2025-11-04 | 97.08 | $96.06 | 1.1M |
| 2025-11-03 | 97.38 | $95.68 | 1.1M |
| 2025-10-31 | 97.81 | $96.19 | 1.8M |
| 2025-10-30 | 98.21 | $94.87 | 843374 |
| 2025-10-29 | 98.95 | $95.47 | 706400 |
| 2025-10-28 | 99.68 | $98.00 | 700600 |
| 2025-10-27 | 100.00 | $100.99 | 511000 |
| 2025-10-24 | 99.73 | $101.30 | 377085 |
| 2025-10-23 | 99.36 | $100.78 | 400404 |
| 2025-10-22 | 99.03 | $101.00 | 466700 |
| 2025-10-21 | 98.60 | $100.26 | 581429 |
| 2025-10-20 | 98.26 | $99.55 | 472207 |
| 2025-10-17 | 98.01 | $98.94 | 580200 |
| 2025-10-16 | 97.86 | $98.03 | 579400 |
| 2025-10-15 | 97.87 | $98.22 | 460037 |
| 2025-10-14 | 97.85 | $97.34 | 469500 |
| 2025-10-13 | 98.02 | $96.96 | 326108 |
| 2025-10-10 | 98.29 | $95.58 | 402244 |
| 2025-10-09 | 98.90 | $97.16 | 384487 |
| 2025-10-08 | 99.28 | $97.55 | 382828 |
| 2025-10-07 | 99.63 | $97.60 | 438400 |
| 2025-10-06 | 100.03 | $98.74 | 513100 |
| 2025-10-03 | 100.25 | $99.41 | 364000 |
| 2025-10-02 | 100.36 | $99.01 | 498808 |
| 2025-10-01 | 100.58 | $99.64 | 511400 |
| 2025-09-30 | 100.68 | $101.31 | 718621 |
| 2025-09-29 | 100.45 | $99.92 | 545000 |
| 2025-09-26 | 100.47 | $99.52 | 566400 |
| 2025-09-25 | 100.57 | $99.09 | 481000 |
| 2025-09-24 | 100.77 | $99.13 | 463901 |
| 2025-09-23 | 100.99 | $100.06 | 451200 |
| 2025-09-22 | 101.04 | $99.61 | 557900 |
| 2025-09-19 | 101.19 | $99.62 | 1.2M |
| 2025-09-18 | 101.35 | $100.22 | 500100 |
| 2025-09-17 | 101.40 | $99.29 | 767300 |
| 2025-09-16 | 101.65 | $99.91 | 492800 |
| 2025-09-15 | 101.79 | $101.08 | 655323 |
| 2025-09-12 | 101.70 | $101.65 | 556700 |
| 2025-09-11 | 101.46 | $101.80 | 522700 |
| 2025-09-10 | 101.13 | $100.45 | 512207 |
| 2025-09-09 | 101.03 | $100.33 | 568747 |
| 2025-09-08 | 100.92 | $101.75 | 774400 |
| 2025-09-05 | 100.48 | $102.67 | 638342 |
| 2025-09-04 | 99.77 | $100.99 | 358000 |
| 2025-09-03 | 99.28 | $100.07 | 547300 |
| 2025-09-02 | 98.90 | $99.14 | 897400 |
| 2025-08-29 | 98.65 | $100.55 | 907900 |
| 2025-08-28 | 98.04 | $99.82 | 477800 |
| 2025-08-27 | 97.48 | $100.29 | 455800 |
| 2025-08-26 | 96.73 | $98.76 | 594206 |
| 2025-08-25 | 96.17 | $99.15 | 683342 |
| 2025-08-22 | 95.43 | $99.45 | 593908 |
| 2025-08-21 | 94.50 | $96.31 | 601200 |
| 2025-08-20 | 94.09 | $96.43 | 596800 |
| 2025-08-19 | 93.59 | $96.70 | 741549 |
| 2025-08-18 | 92.95 | $93.74 | 822431 |
| 2025-08-15 | 92.83 | $93.85 | 1.8M |
| 2025-08-14 | 92.67 | $93.73 | 730231 |
| 2025-08-13 | 92.51 | $94.58 | 738360 |
| 2025-08-12 | 92.16 | $92.82 | 666514 |
| 2025-08-11 | 92.12 | $91.45 | 780100 |
| 2025-08-08 | 92.37 | $91.30 | 1.0M |
| 2025-08-07 | 92.70 | $92.36 | 1.6M |
| 2025-08-06 | 92.86 | $93.18 | 1.4M |
| 2025-08-05 | 92.88 | $93.39 | 819700 |
| 2025-08-04 | 92.86 | $91.54 | 1.0M |
| 2025-08-01 | 93.23 | $90.61 | 854700 |
| 2025-07-31 | 93.87 | $92.16 | 2.3M |
| 2025-07-30 | 94.28 | $93.58 | 939400 |
| 2025-07-29 | 94.46 | $94.84 | 799622 |
| 2025-07-28 | 94.41 | $93.19 | 697500 |
| 2025-07-25 | 94.69 | $94.24 | 856518 |
| 2025-07-24 | 94.81 | $94.71 | 491221 |
| 2025-07-23 | 94.84 | $95.63 | 503200 |
| 2025-07-22 | 94.68 | $96.04 | 413702 |
| 2025-07-21 | 94.42 | $94.37 | 592306 |
| 2025-07-18 | 94.46 | $94.67 | 609008 |
| 2025-07-17 | 94.45 | $95.13 | 655520 |
| 2025-07-16 | 94.34 | $94.34 | 595502 |
| 2025-07-15 | 94.39 | $92.99 | 835360 |
| 2025-07-14 | 94.72 | $94.97 | 631827 |
| 2025-07-11 | 94.70 | $94.88 | 404900 |
| 2025-07-10 | 94.69 | $94.61 | 688200 |
| 2025-07-09 | 94.74 | $94.64 | 947235 |
| 2025-07-08 | 94.80 | $94.12 | 657359 |
| 2025-07-07 | 94.97 | $94.22 | 871226 |
| 2025-07-03 | 95.15 | $95.80 | 558329 |
| 2025-07-02 | 95.03 | $94.92 | 915500 |
| 2025-07-01 | 95.08 | $94.21 | 988500 |
| 2025-06-30 | 95.28 | $94.99 | 870251 |
| 2025-06-27 | 95.35 | $94.66 | 902219 |
| 2025-06-26 | 95.51 | $94.84 | 635800 |
| 2025-06-25 | 95.65 | $93.71 | 616246 |
| 2025-06-24 | 96.05 | $96.27 | 495561 |
| 2025-06-23 | 95.98 | $96.38 | 601035 |
| 2025-06-20 | 95.87 | $95.48 | 1.2M |
| 2025-06-18 | 95.93 | $95.62 | 755700 |
| 2025-06-17 | 95.96 | $95.19 | 591100 |
| 2025-06-16 | 96.10 | $95.64 | 428386 |
| 2025-06-13 | 96.16 | $95.29 | 405450 |
| 2025-06-12 | 96.29 | $96.64 | 352554 |
| 2025-06-11 | 96.17 | $96.46 | 582813 |
| 2025-06-10 | 96.06 | $97.84 | 807736 |
| 2025-06-09 | 95.64 | $96.75 | 1.0M |
| 2025-06-06 | 95.38 | $96.42 | 839885 |
| 2025-06-05 | 95.14 | $94.47 | 461500 |
| 2025-06-04 | 95.28 | $95.14 | 482523 |
| 2025-06-03 | 95.31 | $95.14 | 396602 |
| 2025-06-02 | 95.33 | $95.44 | 544204 |
| 2025-05-30 | 95.29 | $95.48 | 917421 |
| 2025-05-29 | 95.24 | $95.97 | 601200 |
| 2025-05-28 | 95.08 | $94.84 | 697235 |
| 2025-05-27 | 95.13 | $95.12 | 818701 |
| 2025-05-23 | 95.13 | $92.56 | 624100 |
| 2025-05-22 | 95.66 | $93.66 | 710800 |
| 2025-05-21 | 96.05 | $93.86 | 723613 |
| 2025-05-20 | 96.46 | $96.44 | 516812 |
| 2025-05-19 | 96.38 | $97.79 | 442237 |
| 2025-05-16 | 96.01 | $97.95 | 848834 |
| 2025-05-15 | 95.54 | $96.71 | 444600 |
| 2025-05-14 | 95.25 | $95.22 | 922411 |
| 2025-05-13 | 95.22 | $96.91 | 740632 |
| 2025-05-12 | 94.84 | $98.21 | 1.1M |
| 2025-05-09 | 94.12 | $93.50 | 1.2M |
| 2025-05-08 | 94.27 | $95.23 | 784900 |
| 2025-05-07 | 94.09 | $95.21 | 588913 |
| 2025-05-06 | 93.88 | $94.72 | 632073 |
| 2025-05-05 | 93.75 | $94.63 | 678222 |
| 2025-05-02 | 93.62 | $96.52 | 526502 |
| 2025-05-01 | 93.07 | $95.26 | 719107 |
| 2025-04-30 | 92.70 | $94.02 | 940150 |
| 2025-04-29 | 92.54 | $94.00 | 733300 |
| 2025-04-28 | 92.37 | $94.75 | 646136 |
| 2025-04-25 | 92.01 | $94.38 | 418300 |
| 2025-04-24 | 91.69 | $95.51 | 1.0M |
| 2025-04-23 | 91.09 | $94.67 | 975500 |
| 2025-04-22 | 90.58 | $93.57 | 843820 |
| 2025-04-21 | 90.23 | $92.29 | 620129 |
| 2025-04-17 | 90.11 | $93.72 | 542239 |
| 2025-04-16 | 89.70 | $92.07 | 636606 |
| 2025-04-15 | 89.58 | $92.30 | 733600 |
| 2025-04-14 | 89.41 | $92.28 | 1.1M |
| 2025-04-11 | 89.24 | $90.26 | 949479 |
| 2025-04-10 | 89.49 | $88.96 | 1.2M |
| 2025-04-09 | 90.08 | $90.38 | 1.8M |
| 2025-04-08 | 90.49 | $83.56 | 1.9M |
| 2025-04-07 | 92.43 | $86.57 | 1.5M |
| 2025-04-04 | 94.06 | $89.09 | 1.3M |
| 2025-04-03 | 95.44 | $92.68 | 1.3M |
| 2025-04-02 | 96.31 | $99.08 | 920857 |
| 2025-04-01 | 95.97 | $96.99 | 1.0M |
| 2025-03-31 | 96.04 | $97.82 | 982334 |
| 2025-03-28 | 95.95 | $96.93 | 849700 |
| 2025-03-27 | 96.06 | $96.78 | 417737 |
| 2025-03-26 | 96.22 | $97.51 | 581446 |
| 2025-03-25 | 96.28 | $97.73 | 938426 |
| 2025-03-24 | 96.32 | $98.26 | 1.3M |
| 2025-03-21 | 96.28 | $95.10 | 1.7M |
| 2025-03-20 | 96.90 | $97.32 | 630800 |
| 2025-03-19 | 97.19 | $97.53 | 640351 |
| 2025-03-18 | 97.49 | $97.28 | 702411 |
| 2025-03-17 | 97.91 | $97.91 | 605518 |
| 2025-03-14 | 98.28 | $96.16 | 1.0M |
| 2025-03-13 | 99.10 | $94.70 | 1.1M |
| 2025-03-12 | 100.38 | $97.12 | 768182 |
| 2025-03-11 | 101.37 | $98.28 | 767500 |
| 2025-03-10 | 102.28 | $99.73 | 1.0M |
| 2025-03-07 | 103.05 | $101.31 | 630730 |
| 2025-03-06 | 103.62 | $100.93 | 652189 |
| 2025-03-05 | 104.38 | $103.54 | 693224 |
| 2025-03-04 | 104.71 | $103.02 | 700345 |
| 2025-03-03 | 105.21 | $105.48 | 726849 |
| 2025-02-28 | 105.28 | $105.42 | 974424 |
| 2025-02-27 | 105.38 | $104.01 | 683900 |
| 2025-02-26 | 105.80 | $105.04 | 480828 |
| 2025-02-25 | 106.07 | $105.61 | 506911 |
| 2025-02-24 | 106.28 | $105.63 | 642367 |
| 2025-02-21 | 106.51 | $104.25 | 620900 |
| 2025-02-20 | 107.09 | $104.53 | 536019 |
| 2025-02-19 | 107.69 | $105.01 | 724600 |
| 2025-02-18 | 108.30 | $104.71 | 1.4M |
| 2025-02-14 | 109.07 | $105.03 | 1.8M |
| 2025-02-13 | 109.89 | $111.82 | 884326 |
| 2025-02-12 | 109.42 | $110.55 | 707100 |
| 2025-02-11 | 109.13 | $110.97 | 575400 |
| 2025-02-10 | 108.70 | $109.80 | 553228 |
| 2025-02-07 | 108.45 | $110.98 | 721200 |
| 2025-02-06 | 107.91 | $110.72 | 697307 |
| 2025-02-05 | 107.34 | $109.93 | 649543 |
| 2025-02-04 | 106.85 | $108.13 | 518900 |
| 2025-02-03 | 106.67 | $108.23 | 631950 |
| 2025-01-31 | 106.43 | $108.63 | 2.4M |
| 2025-01-30 | 106.08 | $108.29 | 476300 |
| 2025-01-29 | 105.76 | $107.18 | 594946 |
| 2025-01-28 | 105.62 | $108.71 | 507400 |
| 2025-01-27 | 105.15 | $109.94 | 775637 |
| 2025-01-24 | 104.35 | $106.54 | 525401 |
| 2025-01-23 | 104.16 | $105.09 | 651703 |
| 2025-01-22 | 104.25 | $104.47 | 606346 |
| 2025-01-21 | 104.51 | $106.35 | 626900 |
| 2025-01-17 | 104.42 | $105.39 | 546382 |
| 2025-01-16 | 104.54 | $105.39 | 405386 |
| 2025-01-15 | 104.69 | $104.02 | 708902 |
| 2025-01-14 | 105.18 | $103.97 | 713747 |
| 2025-01-13 | 105.77 | $103.22 | 729629 |
| 2025-01-10 | 106.63 | $101.65 | 698299 |
| 2025-01-08 | 107.97 | $104.56 | 659416 |
| 2025-01-07 | 108.93 | $104.90 | 875819 |
| 2025-01-06 | 109.98 | $106.54 | 594317 |
| 2025-01-03 | 110.86 | $109.63 | 429200 |
| 2025-01-02 | 111.23 | $108.95 | 558937 |
| 2024-12-31 | 111.82 | $111.95 | 544200 |
| 2024-12-30 | 111.87 | $110.92 | 382700 |
| 2024-12-27 | 112.15 | $111.43 | 383317 |
| 2024-12-26 | 112.37 | $112.79 | 269552 |
| 2024-12-24 | 112.35 | $112.73 | 210100 |
| 2024-12-23 | 112.34 | $112.13 | 480200 |
| 2024-12-20 | 112.45 | $111.92 | 1.8M |
| 2024-12-19 | 112.63 | $109.55 | 1.1M |
| 2024-12-18 | 113.34 | $109.93 | 797429 |
| 2024-12-17 | 114.09 | $114.33 | 412816 |
| 2024-12-16 | 114.03 | $114.43 | 469749 |
| 2024-12-13 | 113.94 | $114.25 | 486908 |
| 2024-12-12 | 113.87 | $113.48 | 448000 |
| 2024-12-11 | 113.96 | $112.36 | 450525 |
| 2024-12-10 | 114.29 | $112.76 | 691876 |
| 2024-12-09 | 114.59 | $114.21 | 681132 |
| 2024-12-06 | 114.64 | $113.89 | 314201 |
| 2024-12-05 | 114.75 | $113.61 | 395900 |
| 2024-12-04 | 114.94 | $113.76 | 619964 |
| 2024-12-03 | 115.13 | $113.69 | 599400 |
| 2024-12-02 | 115.36 | $114.25 | 597300 |
| 2024-11-29 | 115.50 | $116.65 | 350100 |
| 2024-11-27 | 115.15 | $117.53 | 471122 |
| 2024-11-26 | 114.56 | $115.90 | 659200 |
| 2024-11-25 | 114.21 | $115.98 | 938600 |
| 2024-11-22 | 113.79 | $114.86 | 511632 |
| 2024-11-21 | 113.53 | $114.40 | 463400 |
| 2024-11-20 | 113.33 | $113.15 | 585138 |
| 2024-11-19 | 113.36 | $113.24 | 322340 |
| 2024-11-18 | 113.37 | $112.53 | 694500 |
| 2024-11-15 | 113.54 | $113.54 | 2.7M |
| 2024-11-14 | 113.52 | $113.37 | 525750 |
| 2024-11-13 | 113.53 | $114.07 | 599002 |
| 2024-11-12 | 113.39 | $113.65 | 434115 |
| 2024-11-11 | 113.32 | $114.86 | 705204 |
| 2024-11-08 | 112.98 | $114.35 | 721900 |
| 2024-11-07 | 112.69 | $113.64 | 677407 |
| 2024-11-06 | 112.51 | $113.12 | 951500 |
| 2024-11-05 | 112.41 | $113.73 | 702793 |
| 2024-11-04 | 112.16 | $111.42 | 746000 |
| 2024-11-01 | 112.37 | $110.43 | 571432 |
| 2024-10-31 | 112.82 | $110.84 | 1.4M |
| 2024-10-30 | 113.26 | $114.25 | 712407 |
| 2024-10-29 | 113.05 | $112.85 | 633700 |
| 2024-10-28 | 113.10 | $113.24 | 361600 |
| 2024-10-25 | 113.08 | $112.35 | 496633 |
| 2024-10-24 | 113.24 | $113.92 | 425400 |
| 2024-10-23 | 113.10 | $114.43 | 415700 |
| 2024-10-22 | 112.83 | $114.36 | 415424 |
| 2024-10-21 | 112.53 | $113.22 | 645214 |
| 2024-10-18 | 112.42 | $114.34 | 430300 |
| 2024-10-17 | 112.07 | $113.34 | 366200 |
| 2024-10-16 | 111.87 | $113.50 | 422823 |
| 2024-10-15 | 111.60 | $113.18 | 511400 |
| 2024-10-14 | 111.37 | $111.53 | 460520 |
| 2024-10-11 | 111.46 | $111.45 | 394900 |
| 2024-10-10 | 111.58 | $110.41 | 675732 |
| 2024-10-09 | 111.95 | $111.59 | 564200 |
| 2024-10-08 | 112.13 | $109.65 | 580431 |
| 2024-10-07 | 112.76 | $110.26 | 411409 |
| 2024-10-04 | 113.36 | $111.35 | 351626 |
| 2024-10-03 | 113.83 | $111.59 | 419300 |
| 2024-10-02 | 114.32 | $111.16 | 994300 |
| 2024-10-01 | 114.99 | $113.41 | 597510 |
| 2024-09-30 | 115.29 | $114.97 | 721983 |
| 2024-09-27 | 115.31 | $114.38 | 410000 |
| 2024-09-26 | 115.45 | $113.63 | 434900 |
| 2024-09-25 | 115.76 | $114.82 | 494500 |
| 2024-09-24 | 115.88 | $114.97 | 681800 |
| 2024-09-23 | 115.97 | $114.64 | 960933 |
| 2024-09-20 | 116.14 | $113.03 | 2.6M |
| 2024-09-19 | 116.68 | $114.22 | 2.0M |
| 2024-09-18 | 117.04 | $115.52 | 1.0M |
| 2024-09-17 | 117.18 | $115.63 | 957511 |
| 2024-09-16 | 117.31 | $117.22 | 743200 |
| 2024-09-13 | 117.11 | $117.39 | 1.0M |
| 2024-09-12 | 116.83 | $116.26 | 990557 |
| 2024-09-11 | 116.74 | $116.28 | 800926 |
| 2024-09-10 | 116.61 | $116.60 | 583300 |
| 2024-09-09 | 116.39 | $117.12 | 535700 |
| 2024-09-06 | 116.01 | $115.45 | 654060 |
| 2024-09-05 | 115.91 | $115.94 | 859823 |
| 2024-09-04 | 115.68 | $114.42 | 694708 |
| 2024-09-03 | 115.72 | $114.63 | 469234 |
| 2024-08-30 | 115.71 | $115.00 | 717800 |
| 2024-08-29 | 115.61 | $114.48 | 526039 |
| 2024-08-28 | 115.59 | $115.00 | 534000 |
| 2024-08-27 | 115.44 | $115.05 | 515876 |
| 2024-08-26 | 115.25 | $115.96 | 462000 |
| 2024-08-23 | 114.81 | $116.19 | 664004 |
| 2024-08-22 | 114.25 | $114.17 | 962400 |
| 2024-08-21 | 114.01 | $113.60 | 761308 |
| 2024-08-20 | 113.84 | $112.88 | 657500 |
| 2024-08-19 | 113.78 | $112.94 | 856337 |
| 2024-08-16 | 113.68 | $113.31 | 598500 |
| 2024-08-15 | 113.48 | $113.13 | 710602 |
| 2024-08-14 | 113.26 | $112.62 | 373236 |
| 2024-08-13 | 113.11 | $111.78 | 504600 |
| 2024-08-12 | 113.09 | $111.67 | 408314 |
| 2024-08-09 | 113.08 | $112.80 | 556700 |
| 2024-08-08 | 112.81 | $112.34 | 647244 |
| 2024-08-07 | 112.57 | $112.00 | 695200 |
| 2024-08-06 | 112.36 | $112.45 | 556550 |
| 2024-08-05 | 112.00 | $109.76 | 710700 |
| 2024-08-02 | 112.12 | $112.48 | 979500 |
| 2024-08-01 | 111.68 | $112.80 | 552500 |
| 2024-07-31 | 111.08 | $111.65 | 1.0M |
| 2024-07-30 | 110.61 | $113.91 | 463700 |
| 2024-07-29 | 109.58 | $110.85 | 497803 |
| 2024-07-26 | 109.00 | $109.55 | 309546 |
| 2024-07-25 | 108.59 | $107.06 | 629434 |
| 2024-07-24 | 108.63 | $107.25 | 550100 |
| 2024-07-23 | 108.61 | $109.69 | 414900 |
| 2024-07-22 | 108.06 | $110.80 | 442614 |
| 2024-07-19 | 107.18 | $109.50 | 538238 |
| 2024-07-18 | 106.42 | $109.55 | 481300 |
| 2024-07-17 | 105.50 | $109.85 | 530503 |
| 2024-07-16 | 104.37 | $108.70 | 426559 |
| 2024-07-15 | 103.29 | $106.40 | 454100 |
| 2024-07-12 | 102.52 | $106.31 | 592200 |
| 2024-07-11 | 101.63 | $104.93 | 566847 |
| 2024-07-10 | 100.89 | $102.61 | 426100 |
| 2024-07-09 | 100.52 | $100.59 | 442255 |
| 2024-07-08 | 100.52 | $100.59 | 304000 |
| 2024-07-05 | 100.52 | $100.80 | 227142 |
| 2024-07-03 | 100.47 | $100.65 | 145400 |
| 2024-07-02 | 100.45 | $101.12 | 265000 |
| 2024-07-01 | 100.32 | $100.42 | 360305 |
| 2024-06-28 | 100.33 | $100.97 | 752901 |
| 2024-06-27 | 100.22 | $100.33 | 362400 |
| 2024-06-26 | 100.23 | $99.16 | 1.1M |
| 2024-06-25 | 100.49 | $99.30 | 383500 |
| 2024-06-24 | 100.76 | $101.08 | 421218 |
| 2024-06-21 | 100.71 | $100.25 | 1.1M |
| 2024-06-20 | 100.81 | $101.00 | 435100 |
| 2024-06-18 | 100.78 | $100.99 | 441526 |
| 2024-06-17 | 100.75 | $100.48 | 390804 |
| 2024-06-14 | 100.82 | $101.19 | 450121 |
| 2024-06-13 | 100.75 | $101.78 | 379518 |
| 2024-06-12 | 100.55 | $100.85 | 384204 |
| 2024-06-11 | 100.51 | $99.86 | 370310 |
| 2024-06-10 | 100.67 | $100.56 | 557900 |
| 2024-06-07 | 100.72 | $101.01 | 396539 |
| 2024-06-06 | 100.68 | $102.04 | 322300 |
| 2024-06-05 | 100.41 | $101.73 | 355900 |
| 2024-06-04 | 100.17 | $101.58 | 447300 |
| 2024-06-03 | 99.93 | $101.29 | 388900 |
| 2024-05-31 | 99.71 | $100.95 | 952500 |
| 2024-05-30 | 99.54 | $98.84 | 374308 |
| 2024-05-29 | 99.78 | $97.70 | 437008 |
| 2024-05-28 | 100.31 | $98.00 | 657600 |
| 2024-05-24 | 100.86 | $98.06 | 320100 |
| 2024-05-23 | 101.49 | $98.65 | 511515 |
| 2024-05-22 | 102.10 | $101.09 | 314200 |
| 2024-05-21 | 102.29 | $101.29 | 313407 |
| 2024-05-20 | 102.46 | $101.01 | 318901 |
| 2024-05-17 | 102.72 | $102.33 | 624923 |
| 2024-05-16 | 102.75 | $101.63 | 546100 |
| 2024-05-15 | 102.92 | $102.99 | 466600 |
| 2024-05-14 | 102.83 | $102.47 | 440447 |
| 2024-05-13 | 102.83 | $102.46 | 501400 |
| 2024-05-10 | 102.82 | $101.72 | 703979 |
| 2024-05-09 | 102.97 | $102.55 | 623200 |
| 2024-05-08 | 102.97 | $102.11 | 340841 |
| 2024-05-07 | 103.05 | $103.09 | 699907 |
| 2024-05-06 | 102.93 | $102.12 | 804017 |
| 2024-05-03 | 102.99 | $102.01 | 1.3M |
| 2024-05-02 | 103.07 | $104.91 | 989118 |
| 2024-05-01 | 102.56 | $104.28 | 715109 |
| 2024-04-30 | 102.09 | $104.17 | 1.1M |
| 2024-04-29 | 101.56 | $103.29 | 365746 |
| 2024-04-26 | 101.12 | $102.19 | 559732 |
| 2024-04-25 | 100.85 | $102.57 | 817432 |
| 2024-04-24 | 100.45 | $103.60 | 763120 |
| 2024-04-23 | 99.78 | $102.87 | 508500 |
| 2024-04-22 | 99.14 | $101.14 | 723700 |
| 2024-04-19 | 98.77 | $99.77 | 483907 |
| 2024-04-18 | 98.64 | $98.53 | 450500 |
| 2024-04-17 | 98.75 | $97.04 | 396500 |
| 2024-04-16 | 99.19 | $96.43 | 550400 |
| 2024-04-15 | 99.84 | $98.05 | 637061 |
| 2024-04-12 | 100.25 | $99.74 | 829900 |
| 2024-04-11 | 100.37 | $99.75 | 501409 |
| 2024-04-10 | 100.51 | $99.65 | 703200 |
| 2024-04-09 | 100.69 | $102.90 | 641400 |
| 2024-04-08 | 100.22 | $101.04 | 431500 |
| 2024-04-05 | 100.06 | $99.69 | 377120 |
| 2024-04-04 | 100.16 | $99.35 | 428921 |
| 2024-04-03 | 100.36 | $100.16 | 538818 |
| 2024-04-02 | 100.41 | $99.80 | 406031 |
| 2024-04-01 | 100.55 | $100.74 | 549100 |
| 2024-03-28 | 100.52 | $102.12 | 674206 |
| 2024-03-27 | 100.19 | $101.54 | 536100 |
| 2024-03-26 | 99.93 | $98.79 | 373716 |
| 2024-03-25 | 100.21 | $99.03 | 478936 |
| 2024-03-22 | 100.48 | $99.53 | 631930 |
| 2024-03-21 | 100.70 | $102.22 | 845146 |
| 2024-03-20 | 100.38 | $101.10 | 326462 |
| 2024-03-19 | 100.25 | $99.67 | 326272 |
| 2024-03-18 | 100.40 | $99.79 | 440055 |
| 2024-03-15 | 100.55 | $99.12 | 747927 |
| 2024-03-14 | 100.86 | $99.34 | 506100 |
| 2024-03-13 | 101.18 | $101.19 | 407341 |
| 2024-03-12 | 101.16 | $101.13 | 668020 |
| 2024-03-11 | 101.15 | $102.76 | 381009 |
| 2024-03-08 | 100.79 | $102.17 | 496732 |
| 2024-03-07 | 100.50 | $101.99 | 683222 |
| 2024-03-06 | 100.20 | $101.81 | 776851 |
| 2024-03-05 | 99.90 | $101.68 | 727609 |
| 2024-03-04 | 99.57 | $101.70 | 522127 |
| 2024-03-01 | 99.19 | $99.92 | 545135 |
| 2024-02-29 | 99.13 | $100.85 | 1.6M |
| 2024-02-28 | 98.87 | $98.67 | 575800 |
| 2024-02-27 | 99.03 | $97.91 | 795900 |
| 2024-02-26 | 99.39 | $97.40 | 536100 |
| 2024-02-23 | 99.91 | $98.28 | 452247 |
| 2024-02-22 | 100.33 | $99.10 | 761711 |
| 2024-02-21 | 100.66 | $99.40 | 858822 |
| 2024-02-20 | 100.98 | $99.41 | 652644 |
| 2024-02-16 | 101.34 | $100.42 | 783107 |
| 2024-02-15 | 101.56 | $102.21 | 466300 |
| 2024-02-14 | 101.43 | $100.89 | 723200 |
| 2024-02-13 | 101.56 | $101.05 | 1.3M |
| 2024-02-12 | 101.68 | $100.71 | 744776 |
| 2024-02-09 | 101.89 | $101.14 | 1.1M |
| 2024-02-08 | 102.04 | $102.06 | 1.0M |
| 2024-02-07 | 102.02 | $100.84 | 420299 |
| 2024-02-06 | 102.25 | $101.66 | 378120 |
| 2024-02-05 | 102.35 | $99.80 | 593540 |
| 2024-02-02 | 102.86 | $101.97 | 519744 |
| 2024-02-01 | 102.98 | $103.24 | 604937 |
| 2024-01-31 | 102.86 | $101.73 | 1.1M |
| 2024-01-30 | 103.03 | $103.60 | 728300 |
| 2024-01-29 | 102.82 | $103.69 | 662300 |
| 2024-01-26 | 102.57 | $103.60 | 645900 |
| 2024-01-25 | 102.29 | $103.67 | 762900 |
| 2024-01-24 | 101.94 | $101.23 | 730700 |
| 2024-01-23 | 102.05 | $101.88 | 662000 |
| 2024-01-22 | 102.04 | $100.80 | 427934 |
| 2024-01-19 | 102.26 | $100.62 | 619300 |
| 2024-01-18 | 102.54 | $99.08 | 589900 |
| 2024-01-17 | 103.19 | $100.24 | 640500 |
| 2024-01-16 | 103.69 | $101.90 | 683600 |
| 2024-01-12 | 103.92 | $102.90 | 719900 |
| 2024-01-11 | 103.97 | $101.98 | 756542 |
| 2024-01-10 | 104.20 | $103.25 | 965100 |
| 2024-01-09 | 104.20 | $102.40 | 1.2M |
| 2024-01-08 | 104.36 | $102.33 | 1.2M |
| 2024-01-05 | 104.56 | $101.97 | 581900 |
| 2024-01-04 | 104.84 | $101.81 | 619218 |
| 2024-01-03 | 105.20 | $101.61 | 604300 |
| 2024-01-02 | 105.63 | $104.47 | 562315 |
| 2023-12-29 | 105.52 | $103.05 | 388729 |
| 2023-12-28 | 105.67 | $105.33 | 351501 |
| 2023-12-27 | 105.34 | $104.81 | 393794 |
| 2023-12-26 | 105.05 | $104.61 | 323000 |
| 2023-12-22 | 104.73 | $104.01 | 423800 |
| 2023-12-21 | 104.47 | $104.45 | 327800 |
| 2023-12-20 | 104.05 | $103.24 | 505434 |
| 2023-12-19 | 103.80 | $104.40 | 551300 |
| 2023-12-18 | 103.24 | $104.36 | 382400 |
| 2023-12-15 | 102.58 | $105.12 | 1.3M |
| 2023-12-14 | 101.63 | $107.05 | 967900 |
| 2023-12-13 | 100.11 | $103.74 | 529689 |
| 2023-12-12 | 99.02 | $99.33 | 550900 |
| 2023-12-11 | 98.67 | $99.32 | 403300 |
| 2023-12-08 | 98.26 | $99.12 | 368230 |
| 2023-12-07 | 97.80 | $99.01 | 565647 |
| 2023-12-06 | 97.29 | $99.05 | 418300 |
| 2023-12-05 | 96.66 | $99.77 | 836700 |
| 2023-12-04 | 95.78 | $99.90 | 662424 |
| 2023-12-01 | 94.72 | $97.91 | 722700 |
| 2023-11-30 | 93.90 | $95.59 | 975711 |
| 2023-11-29 | 93.43 | $94.32 | 653600 |
| 2023-11-28 | 93.14 | $94.04 | 566625 |
| 2023-11-27 | 92.87 | $93.70 | 1.1M |
| 2023-11-24 | 92.61 | $92.11 | 856520 |
| 2023-11-22 | 92.65 | $92.09 | 405122 |
| 2023-11-21 | 92.70 | $91.82 | 544700 |
| 2023-11-20 | 92.81 | $92.38 | 643816 |
| 2023-11-17 | 92.81 | $92.54 | 1.4M |
| 2023-11-16 | 92.77 | $92.54 | 905149 |
| 2023-11-15 | 92.72 | $94.29 | 986201 |
| 2023-11-14 | 92.30 | $94.72 | 2.0M |
| 2023-11-13 | 91.70 | $91.15 | 735800 |
| 2023-11-10 | 91.77 | $92.56 | 794900 |
| 2023-11-09 | 91.54 | $91.53 | 659300 |
| 2023-11-08 | 91.49 | $93.38 | 408300 |
| 2023-11-07 | 91.04 | $93.05 | 547732 |
| 2023-11-06 | 90.58 | $94.17 | 777872 |
| 2023-11-03 | 89.82 | $95.50 | 1.2M |
| 2023-11-02 | 88.66 | $93.45 | 655045 |
| 2023-11-01 | 87.74 | $91.70 | 623400 |
| 2023-10-31 | 87.06 | $91.19 | 1.1M |
| 2023-10-30 | 86.38 | $87.74 | 481900 |
| 2023-10-27 | 86.33 | $86.65 | 706522 |
| 2023-10-26 | 86.51 | $88.03 | 594805 |
| 2023-10-25 | 86.45 | $85.71 | 391351 |
| 2023-10-24 | 86.87 | $87.64 | 650946 |
| 2023-10-23 | 86.98 | $85.84 | 476600 |
| 2023-10-20 | 87.49 | $87.29 | 776226 |
| 2023-10-19 | 87.79 | $87.63 | 574500 |
| 2023-10-18 | 88.08 | $88.87 | 329900 |
| 2023-10-17 | 88.17 | $90.68 | 630600 |
| 2023-10-16 | 87.91 | $89.60 | 423661 |
| 2023-10-13 | 87.85 | $88.36 | 526174 |
| 2023-10-12 | 88.05 | $89.27 | 419700 |
| 2023-10-11 | 88.11 | $91.01 | 472431 |
| 2023-10-10 | 87.83 | $89.21 | 651134 |
| 2023-10-09 | 87.90 | $88.05 | 447208 |
| 2023-10-06 | 88.25 | $86.92 | 741112 |
| 2023-10-05 | 88.91 | $87.84 | 547100 |
| 2023-10-04 | 89.50 | $87.77 | 356435 |
| 2023-10-03 | 90.22 | $86.67 | 522914 |
| 2023-10-02 | 91.30 | $88.53 | 482700 |
| 2023-09-29 | 92.17 | $90.63 | 542600 |
| 2023-09-28 | 92.76 | $91.18 | 298442 |
| 2023-09-27 | 93.34 | $90.40 | 526700 |
| 2023-09-26 | 94.19 | $90.41 | 553300 |
| 2023-09-25 | 95.18 | $92.35 | 425725 |
| 2023-09-22 | 95.93 | $92.90 | 458922 |
| 2023-09-21 | 96.69 | $94.05 | 736200 |
| 2023-09-20 | 97.34 | $97.58 | 665644 |
| 2023-09-19 | 97.35 | $96.37 | 455901 |
| 2023-09-18 | 97.62 | $96.64 | 483100 |
| 2023-09-15 | 97.88 | $98.82 | 674100 |
| 2023-09-14 | 97.72 | $99.72 | 390209 |
| 2023-09-13 | 97.36 | $97.54 | 332307 |
| 2023-09-12 | 97.39 | $98.24 | 225384 |
| 2023-09-11 | 97.29 | $97.32 | 418300 |
| 2023-09-08 | 97.37 | $97.61 | 471500 |
| 2023-09-07 | 97.40 | $97.54 | 645047 |
| 2023-09-06 | 97.46 | $97.24 | 448500 |
| 2023-09-05 | 97.60 | $96.54 | 439900 |
| 2023-09-01 | 97.91 | $98.06 | 335000 |
| 2023-08-31 | 97.95 | $97.94 | 474814 |
| 2023-08-30 | 98.04 | $98.74 | 420826 |
| 2023-08-29 | 97.96 | $98.26 | 534300 |
| 2023-08-28 | 97.99 | $97.92 | 439205 |
| 2023-08-25 | 98.09 | $97.56 | 288556 |
| 2023-08-24 | 98.29 | $97.61 | 784137 |
| 2023-08-23 | 98.51 | $98.08 | 646100 |
| 2023-08-22 | 98.68 | $96.17 | 925637 |
| 2023-08-21 | 99.28 | $95.83 | 958207 |
| 2023-08-18 | 100.04 | $96.42 | 300000 |
| 2023-08-17 | 100.81 | $96.05 | 370301 |
| 2023-08-16 | 101.78 | $97.52 | 261300 |
| 2023-08-15 | 102.58 | $99.25 | 375500 |
| 2023-08-14 | 103.15 | $100.83 | 393900 |
| 2023-08-11 | 103.46 | $102.21 | 277432 |
| 2023-08-10 | 103.53 | $102.75 | 462434 |
| 2023-08-09 | 103.48 | $102.99 | 705848 |
| 2023-08-08 | 103.36 | $102.08 | 362000 |
| 2023-08-07 | 103.40 | $103.93 | 551100 |
| 2023-08-04 | 103.05 | $103.42 | 635912 |
| 2023-08-03 | 102.73 | $102.63 | 996249 |
| 2023-08-02 | 102.52 | $100.74 | 665400 |
| 2023-08-01 | 102.66 | $101.23 | 619935 |
| 2023-07-31 | 102.71 | $101.52 | 4.1M |
| 2023-07-28 | 102.70 | $100.93 | 558927 |
| 2023-07-27 | 102.79 | $100.57 | 466460 |
| 2023-07-26 | 102.95 | $102.93 | 517400 |
| 2023-07-25 | 102.63 | $102.29 | 360435 |
| 2023-07-24 | 102.38 | $103.16 | 488424 |
| 2023-07-21 | 101.89 | $103.25 | 514939 |
| 2023-07-20 | 101.28 | $102.98 | 456100 |
| 2023-07-19 | 100.62 | $102.47 | 613000 |
| 2023-07-18 | 99.94 | $101.05 | 658541 |
| 2023-07-17 | 99.44 | $100.77 | 513017 |
| 2023-07-14 | 98.91 | $100.27 | 409200 |
| 2023-07-13 | 98.38 | $100.65 | 552731 |
| 2023-07-12 | 97.68 | $99.71 | 656400 |
| 2023-07-11 | 97.05 | $99.68 | 683500 |
| 2023-07-10 | 96.32 | $97.01 | 534005 |
| 2023-07-07 | 96.03 | $95.98 | 1.0M |
| 2023-07-06 | 95.90 | $97.08 | 420101 |
| 2023-07-05 | 95.51 | $96.98 | 497600 |
| 2023-07-03 | 95.08 | $97.31 | 211300 |
| 2023-06-30 | 94.49 | $96.77 | 870201 |
| 2023-06-29 | 93.93 | $96.35 | 449618 |
| 2023-06-28 | 93.36 | $94.38 | 702739 |
| 2023-06-27 | 93.11 | $94.37 | 416138 |
| 2023-06-26 | 92.82 | $92.34 | 464838 |
| 2023-06-23 | 92.91 | $90.10 | 512514 |
| 2023-06-22 | 93.49 | $91.31 | 331513 |
| 2023-06-21 | 93.90 | $92.37 | 411600 |
| 2023-06-20 | 94.16 | $94.25 | 604413 |
| 2023-06-16 | 94.05 | $95.93 | 672348 |
| 2023-06-15 | 93.57 | $94.91 | 458240 |
| 2023-06-14 | 93.22 | $94.31 | 596238 |
| 2023-06-13 | 92.94 | $94.76 | 723600 |
| 2023-06-12 | 92.52 | $95.34 | 701666 |
| 2023-06-09 | 91.91 | $96.14 | 264975 |
| 2023-06-08 | 91.03 | $96.11 | 393030 |
| 2023-06-07 | 90.03 | $97.20 | 877366 |
| 2023-06-06 | 88.63 | $93.18 | 902636 |
| 2023-06-05 | 87.87 | $90.50 | 420205 |
| 2023-06-02 | 87.57 | $91.14 | 515905 |
| 2023-06-01 | 87.09 | $87.75 | 377800 |
| 2023-05-31 | 87.27 | $88.20 | 771700 |
| 2023-05-30 | 87.39 | $87.29 | 447230 |
| 2023-05-26 | 87.75 | $87.06 | 331298 |
| 2023-05-25 | 88.22 | $85.92 | 415300 |
| 2023-05-24 | 89.03 | $87.43 | 438609 |
| 2023-05-23 | 89.67 | $89.38 | 388804 |
| 2023-05-22 | 90.01 | $90.20 | 408100 |
| 2023-05-19 | 90.25 | $88.74 | 490726 |
| 2023-05-18 | 90.85 | $89.27 | 355754 |
| 2023-05-17 | 91.44 | $90.46 | 470242 |
| 2023-05-16 | 91.89 | $88.39 | 479515 |
| 2023-05-15 | 92.87 | $91.95 | 421809 |
| 2023-05-12 | 93.25 | $91.41 | 440839 |
| 2023-05-11 | 93.83 | $90.85 | 799631 |
| 2023-05-10 | 94.62 | $92.40 | 458640 |
| 2023-05-09 | 95.22 | $92.69 | 465000 |
| 2023-05-08 | 95.86 | $94.38 | 635400 |
| 2023-05-05 | 96.25 | $96.34 | 647400 |
| 2023-05-04 | 96.30 | $96.43 | 533700 |
| 2023-05-03 | 96.33 | $96.14 | 361419 |
| 2023-05-02 | 96.44 | $96.20 | 429621 |
| 2023-05-01 | 96.55 | $97.68 | 345699 |
| 2023-04-28 | 96.38 | $98.89 | 1.2M |
| 2023-04-27 | 95.92 | $96.75 | 368730 |
| 2023-04-26 | 95.85 | $94.67 | 471200 |
| 2023-04-25 | 96.21 | $95.86 | 733276 |
| 2023-04-24 | 96.38 | $95.98 | 352124 |
| 2023-04-21 | 96.56 | $97.28 | 323500 |
| 2023-04-20 | 96.50 | $97.04 | 467000 |
| 2023-04-19 | 96.48 | $97.98 | 399739 |
| 2023-04-18 | 96.27 | $97.98 | 357328 |
| 2023-04-17 | 96.02 | $97.87 | 584000 |
| 2023-04-14 | 95.78 | $96.37 | 306730 |
| 2023-04-13 | 95.81 | $97.11 | 318346 |
| 2023-04-12 | 95.70 | $97.03 | 337532 |
| 2023-04-11 | 95.60 | $98.38 | 416700 |
| 2023-04-10 | 95.21 | $97.76 | 272438 |
| 2023-04-06 | 94.90 | $97.74 | 292600 |
| 2023-04-05 | 94.56 | $97.62 | 354600 |
| 2023-04-04 | 94.20 | $98.53 | 639420 |
| 2023-04-03 | 93.61 | $98.73 | 599726 |
| 2023-03-31 | 92.89 | $98.83 | 780000 |
| 2023-03-30 | 92.07 | $95.44 | 461399 |
| 2023-03-29 | 91.85 | $93.83 | 565014 |
| 2023-03-28 | 91.96 | $92.86 | 300300 |
| 2023-03-27 | 92.32 | $92.52 | 539102 |
| 2023-03-24 | 92.83 | $92.51 | 683211 |
| 2023-03-23 | 93.46 | $91.16 | 438344 |
| 2023-03-22 | 94.51 | $91.12 | 575400 |
| 2023-03-21 | 95.75 | $94.74 | 571800 |
| 2023-03-20 | 96.46 | $94.25 | 839100 |
| 2023-03-17 | 97.41 | $91.88 | 1.4M |
| 2023-03-16 | 99.03 | $95.16 | 985005 |
| 2023-03-15 | 100.24 | $97.19 | 669600 |
| 2023-03-14 | 101.24 | $97.98 | 414943 |
| 2023-03-13 | 102.25 | $96.76 | 395119 |
| 2023-03-10 | 103.69 | $96.50 | 792767 |
| 2023-03-09 | 105.43 | $102.41 | 449081 |
| 2023-03-08 | 106.21 | $104.95 | 519126 |
| 2023-03-07 | 106.59 | $103.82 | 435300 |
| 2023-03-06 | 107.27 | $107.16 | 336228 |
| 2023-03-03 | 107.35 | $107.25 | 451434 |
| 2023-03-02 | 107.44 | $106.22 | 290600 |
| 2023-03-01 | 107.76 | $106.63 | 498500 |
| 2023-02-28 | 108.05 | $106.78 | 697119 |
| 2023-02-27 | 108.36 | $106.72 | 447000 |
| 2023-02-24 | 108.73 | $107.02 | 336400 |
| 2023-02-23 | 109.09 | $107.29 | 379300 |
| 2023-02-22 | 109.46 | $106.06 | 297800 |
| 2023-02-21 | 110.14 | $106.19 | 370219 |
| 2023-02-17 | 110.90 | $109.09 | 409720 |
| 2023-02-16 | 111.17 | $109.82 | 385806 |
| 2023-02-15 | 111.32 | $109.89 | 390745 |
| 2023-02-14 | 111.47 | $110.12 | 445700 |
| 2023-02-13 | 111.59 | $112.20 | 514900 |
| 2023-02-10 | 111.28 | $109.97 | 511813 |
| 2023-02-09 | 111.38 | $108.63 | 978147 |
| 2023-02-08 | 111.77 | $109.19 | 545800 |
| 2023-02-07 | 112.09 | $110.06 | 1.2M |
| 2023-02-06 | 112.28 | $111.65 | 367500 |
| 2023-02-03 | 112.14 | $113.04 | 630120 |
| 2023-02-02 | 111.67 | $114.08 | 655757 |
| 2023-02-01 | 110.90 | $112.04 | 809303 |
| 2023-01-31 | 110.42 | $111.53 | 2.8M |
| 2023-01-30 | 109.96 | $109.97 | 468716 |
| 2023-01-27 | 109.74 | $111.38 | 660249 |
| 2023-01-26 | 109.18 | $110.25 | 405229 |
| 2023-01-25 | 108.76 | $110.48 | 390900 |
| 2023-01-24 | 108.21 | $110.28 | 380600 |
| 2023-01-23 | 107.61 | $109.40 | 288026 |
| 2023-01-20 | 107.09 | $107.65 | 650016 |
| 2023-01-19 | 106.85 | $106.52 | 501542 |
| 2023-01-18 | 106.80 | $108.50 | 503314 |
| 2023-01-17 | 106.32 | $110.86 | 483311 |
| 2023-01-13 | 105.26 | $109.15 | 382400 |
| 2023-01-12 | 104.39 | $109.59 | 648142 |
| 2023-01-11 | 103.29 | $107.07 | 597775 |
| 2023-01-10 | 102.54 | $101.83 | 455038 |
| 2023-01-09 | 102.79 | $102.90 | 324112 |
| 2023-01-06 | 102.84 | $104.24 | 363907 |
| 2023-01-05 | 102.64 | $102.72 | 444143 |
| 2023-01-04 | 102.72 | $105.06 | 491627 |
| 2023-01-03 | 102.33 | $102.66 | 635900 |
| 2022-12-30 | 102.38 | $101.04 | 409246 |
| 2022-12-29 | 102.80 | $102.23 | 368935 |
| 2022-12-28 | 103.03 | $100.67 | 346951 |
| 2022-12-27 | 103.64 | $102.52 | 233500 |
| 2022-12-23 | 103.96 | $102.34 | 386708 |
| 2022-12-22 | 104.37 | $101.25 | 412900 |
| 2022-12-21 | 105.09 | $101.76 | 306834 |
| 2022-12-20 | 105.80 | $100.88 | 410236 |
| 2022-12-19 | 106.82 | $101.35 | 497700 |
| 2022-12-16 | 107.90 | $102.53 | 1.3M |
| 2022-12-15 | 108.90 | $104.49 | 829715 |
| 2022-12-14 | 109.63 | $108.78 | 658000 |
| 2022-12-13 | 109.57 | $108.55 | 731625 |
| 2022-12-12 | 109.54 | $107.65 | 482300 |
| 2022-12-09 | 109.67 | $107.65 | 333600 |
| 2022-12-08 | 109.81 | $107.71 | 372712 |
| 2022-12-07 | 109.95 | $107.19 | 405939 |
| 2022-12-06 | 110.20 | $106.73 | 446831 |
| 2022-12-05 | 110.57 | $107.01 | 491328 |
| 2022-12-02 | 110.93 | $109.44 | 902730 |
| 2022-12-01 | 110.80 | $109.02 | 596735 |
| 2022-11-30 | 110.72 | $111.10 | 616900 |
| 2022-11-29 | 110.17 | $110.06 | 409100 |
| 2022-11-28 | 109.72 | $107.67 | 289900 |
| 2022-11-25 | 109.68 | $110.25 | 181600 |
| 2022-11-23 | 109.07 | $109.53 | 256300 |
| 2022-11-22 | 108.48 | $110.06 | 330950 |
| 2022-11-21 | 107.67 | $107.97 | 347021 |
| 2022-11-18 | 107.14 | $108.41 | 457000 |
| 2022-11-17 | 106.41 | $107.59 | 467047 |
| 2022-11-16 | 105.71 | $106.08 | 324715 |
| 2022-11-15 | 105.20 | $107.74 | 695123 |
| 2022-11-14 | 104.24 | $105.48 | 523046 |
| 2022-11-11 | 103.57 | $107.77 | 644388 |
| 2022-11-10 | 102.30 | $107.07 | 617600 |
| 2022-11-09 | 100.95 | $100.95 | 631935 |
| 2022-11-08 | 100.66 | $103.51 | 520930 |
| 2022-11-07 | 99.78 | $103.92 | 672621 |
| 2022-11-04 | 98.65 | $105.09 | 988498 |
| 2022-11-03 | 97.08 | $99.41 | 578221 |
| 2022-11-02 | 96.45 | $99.17 | 742233 |
| 2022-11-01 | 95.76 | $100.80 | 614800 |
| 2022-10-31 | 94.62 | $98.98 | 1.1M |
| 2022-10-28 | 93.67 | $98.87 | 409828 |
| 2022-10-27 | 92.60 | $96.77 | 622206 |
| 2022-10-26 | 91.80 | $95.74 | 445897 |
| 2022-10-25 | 91.09 | $96.65 | 612500 |
| 2022-10-24 | 90.09 | $92.90 | 459300 |
| 2022-10-21 | 89.73 | $92.27 | 424704 |
| 2022-10-20 | 89.45 | $90.55 | 325116 |
| 2022-10-19 | 89.51 | $91.23 | 627600 |
| 2022-10-18 | 89.44 | $93.08 | 806318 |
| 2022-10-17 | 89.00 | $91.77 | 1.0M |
| 2022-10-14 | 88.78 | $89.17 | 577950 |
| 2022-10-13 | 89.08 | $90.82 | 880020 |
| 2022-10-12 | 89.11 | $90.40 | 864106 |
| 2022-10-11 | 89.26 | $90.76 | 1.0M |
| 2022-10-10 | 89.37 | $89.19 | 1.3M |
| 2022-10-07 | 89.85 | $90.55 | 681500 |
| 2022-10-06 | 90.15 | $91.94 | 555346 |
| 2022-10-05 | 90.22 | $93.06 | 545813 |
| 2022-10-04 | 90.10 | $93.55 | 775525 |
| 2022-10-03 | 89.87 | $91.09 | 805470 |
| 2022-09-30 | 90.16 | $90.12 | 1.2M |
| 2022-09-29 | 90.72 | $88.79 | 844268 |
| 2022-09-28 | 91.68 | $90.82 | 612734 |
| 2022-09-27 | 92.39 | $87.91 | 694600 |
| 2022-09-26 | 93.86 | $88.03 | 725849 |
| 2022-09-23 | 95.56 | $90.42 | 929808 |
| 2022-09-22 | 97.05 | $90.46 | 586700 |
| 2022-09-21 | 98.79 | $93.29 | 518256 |
| 2022-09-20 | 100.23 | $96.28 | 795200 |
| 2022-09-19 | 101.28 | $100.25 | 471500 |
| 2022-09-16 | 101.67 | $100.34 | 1.5M |
| 2022-09-15 | 102.11 | $99.98 | 901652 |
| 2022-09-14 | 102.71 | $100.34 | 1.3M |
| 2022-09-13 | 103.33 | $100.98 | 809943 |
| 2022-09-12 | 103.92 | $105.23 | 636300 |
| 2022-09-09 | 103.71 | $103.94 | 685200 |
| 2022-09-08 | 103.75 | $102.46 | 688200 |
| 2022-09-07 | 104.11 | $104.11 | 587105 |
| 2022-09-06 | 104.19 | $103.19 | 978025 |
| 2022-09-02 | 104.47 | $100.77 | 537139 |
| 2022-09-01 | 105.32 | $101.29 | 592232 |
| 2022-08-31 | 106.19 | $101.27 | 607143 |
| 2022-08-30 | 107.20 | $102.72 | 476336 |
| 2022-08-29 | 108.07 | $103.63 | 466417 |
| 2022-08-26 | 108.88 | $104.73 | 300500 |
| 2022-08-25 | 109.57 | $107.32 | 266600 |
| 2022-08-24 | 109.82 | $106.20 | 332900 |
| 2022-08-23 | 110.34 | $106.12 | 412397 |
| 2022-08-22 | 110.94 | $106.94 | 405800 |
| 2022-08-19 | 111.45 | $110.05 | 331700 |
| 2022-08-18 | 111.37 | $112.04 | 382400 |
| 2022-08-17 | 110.84 | $112.66 | 717900 |
| 2022-08-16 | 110.06 | $113.02 | 421400 |
| 2022-08-15 | 109.08 | $111.79 | 586032 |
| 2022-08-12 | 108.17 | $111.68 | 459419 |
| 2022-08-11 | 107.13 | $109.85 | 437600 |
| 2022-08-10 | 106.29 | $109.37 | 565700 |
| 2022-08-09 | 105.41 | $107.41 | 520442 |
| 2022-08-08 | 104.79 | $107.12 | 452122 |
| 2022-08-05 | 104.13 | $105.75 | 834736 |
| 2022-08-04 | 103.63 | $105.04 | 797345 |
| 2022-08-03 | 103.20 | $104.17 | 603635 |
| 2022-08-02 | 102.88 | $104.11 | 679200 |
| 2022-08-01 | 102.51 | $105.79 | 689600 |
| 2022-07-29 | 101.73 | $105.61 | 2.2M |
| 2022-07-28 | 100.85 | $104.74 | 639929 |
| 2022-07-27 | 100.02 | $102.48 | 775343 |
| 2022-07-26 | 99.53 | $101.03 | 680919 |
| 2022-07-25 | 99.27 | $103.10 | 582532 |
| 2022-07-22 | 98.53 | $102.66 | 553706 |
| 2022-07-21 | 97.78 | $102.29 | 449339 |
| 2022-07-20 | 96.99 | $102.36 | 584300 |
| 2022-07-19 | 96.07 | $100.94 | 406400 |
| 2022-07-18 | 95.32 | $98.43 | 417528 |
| 2022-07-15 | 94.99 | $97.07 | 685114 |
| 2022-07-14 | 94.90 | $95.00 | 520908 |
| 2022-07-13 | 95.27 | $96.98 | 306827 |
| 2022-07-12 | 95.29 | $98.80 | 550340 |
| 2022-07-11 | 94.95 | $97.38 | 405000 |
| 2022-07-08 | 94.88 | $96.92 | 381605 |
| 2022-07-07 | 94.92 | $97.41 | 272600 |
| 2022-07-06 | 94.88 | $97.10 | 527023 |
| 2022-07-05 | 94.93 | $96.86 | 449700 |
| 2022-07-01 | 95.07 | $97.56 | 351300 |
| 2022-06-30 | 95.11 | $95.74 | 957512 |
| 2022-06-29 | 95.57 | $96.93 | 638777 |
| 2022-06-28 | 95.88 | $98.28 | 515920 |
| 2022-06-27 | 95.98 | $100.27 | 432946 |
| 2022-06-24 | 95.72 | $99.53 | 470300 |
| 2022-06-23 | 95.61 | $97.15 | 889400 |
| 2022-06-22 | 96.01 | $94.33 | 549500 |
| 2022-06-21 | 97.11 | $94.76 | 528015 |
| 2022-06-17 | 98.34 | $94.71 | 1.0M |
| 2022-06-16 | 99.80 | $93.85 | 680000 |
| 2022-06-15 | 101.72 | $95.93 | 725100 |
| 2022-06-14 | 103.53 | $95.16 | 965651 |
| 2022-06-13 | 105.82 | $96.82 | 778900 |
| 2022-06-10 | 108.16 | $101.95 | 598800 |
| 2022-06-09 | 109.80 | $105.16 | 345900 |
| 2022-06-08 | 111.05 | $109.23 | 355126 |
| 2022-06-07 | 111.66 | $112.26 | 286243 |
| 2022-06-06 | 111.73 | $110.47 | 454631 |
| 2022-06-03 | 112.20 | $111.92 | 329635 |
| 2022-06-02 | 112.45 | $113.91 | 420500 |
| 2022-06-01 | 112.33 | $113.68 | 314238 |
| 2022-05-31 | 112.25 | $114.97 | 578434 |
| 2022-05-27 | 111.89 | $115.91 | 268931 |
| 2022-05-26 | 111.30 | $113.09 | 374900 |
| 2022-05-25 | 111.22 | $112.08 | 339700 |
| 2022-05-24 | 111.35 | $111.18 | 357603 |
| 2022-05-23 | 111.71 | $109.60 | 414804 |
| 2022-05-20 | 112.47 | $109.40 | 462917 |
| 2022-05-19 | 113.42 | $111.21 | 382100 |
| 2022-05-18 | 114.15 | $113.47 | 379400 |
| 2022-05-17 | 114.53 | $118.46 | 399200 |
| 2022-05-16 | 113.93 | $115.56 | 474600 |
| 2022-05-13 | 113.87 | $115.97 | 626000 |
| 2022-05-12 | 113.72 | $112.77 | 913900 |
| 2022-05-11 | 114.24 | $108.82 | 576646 |
| 2022-05-10 | 115.69 | $109.58 | 536300 |
| 2022-05-09 | 117.22 | $111.51 | 533332 |
| 2022-05-06 | 118.60 | $115.14 | 493752 |
| 2022-05-05 | 119.44 | $117.58 | 722400 |
| 2022-05-04 | 119.91 | $121.65 | 681206 |
| 2022-05-03 | 119.60 | $118.12 | 712528 |
| 2022-05-02 | 119.99 | $115.22 | 683586 |
| 2022-04-29 | 121.06 | $117.06 | 1.3M |
| 2022-04-28 | 121.91 | $121.49 | 354900 |
| 2022-04-27 | 121.96 | $118.72 | 371300 |
| 2022-04-26 | 122.60 | $119.58 | 515045 |
| 2022-04-25 | 123.15 | $120.63 | 660200 |
| 2022-04-22 | 123.57 | $121.79 | 432300 |
| 2022-04-21 | 123.81 | $125.29 | 317400 |
| 2022-04-20 | 123.34 | $126.48 | 365400 |
| 2022-04-19 | 122.54 | $124.81 | 312700 |
| 2022-04-18 | 121.95 | $122.43 | 293600 |
| 2022-04-14 | 121.77 | $123.26 | 454600 |
| 2022-04-13 | 121.37 | $122.17 | 291718 |
| 2022-04-12 | 121.14 | $120.54 | 279900 |
| 2022-04-11 | 121.22 | $120.60 | 237500 |
| 2022-04-08 | 121.29 | $120.98 | 331100 |
| 2022-04-07 | 121.29 | $119.78 | 529740 |
| 2022-04-06 | 121.54 | $122.34 | 635400 |
| 2022-04-05 | 121.29 | $121.46 | 395160 |
| 2022-04-04 | 121.18 | $122.98 | 417703 |
| 2022-04-01 | 120.72 | $124.23 | 576928 |
| 2022-03-31 | 119.93 | $122.07 | 533700 |
| 2022-03-30 | 119.46 | $124.10 | 556907 |
| 2022-03-29 | 118.49 | $124.02 | 592400 |
| 2022-03-28 | 117.39 | $119.29 | 394818 |
| 2022-03-25 | 117.11 | $119.58 | 331100 |
| 2022-03-24 | 116.73 | $117.64 | 299600 |
| 2022-03-23 | 116.71 | $117.04 | 350200 |
| 2022-03-22 | 116.82 | $118.62 | 361243 |
| 2022-03-21 | 116.62 | $117.38 | 368600 |
| 2022-03-18 | 116.66 | $117.38 | 905200 |
| 2022-03-17 | 116.72 | $117.63 | 390243 |
| 2022-03-16 | 116.75 | $117.70 | 386500 |
| 2022-03-15 | 116.78 | $116.64 | 566716 |
| 2022-03-14 | 117.04 | $116.34 | 464311 |
| 2022-03-11 | 117.43 | $118.44 | 347947 |
| 2022-03-10 | 117.45 | $119.57 | 509800 |
| 2022-03-09 | 117.24 | $119.40 | 369500 |
| 2022-03-08 | 117.06 | $118.70 | 401900 |
| 2022-03-07 | 117.00 | $116.11 | 389516 |
| 2022-03-04 | 117.49 | $120.07 | 314946 |
| 2022-03-03 | 117.25 | $120.12 | 428726 |
| 2022-03-02 | 116.97 | $119.36 | 611532 |
| 2022-03-01 | 116.82 | $116.40 | 609700 |
| 2022-02-28 | 117.29 | $117.58 | 622313 |
| 2022-02-25 | 117.61 | $120.35 | 460608 |
| 2022-02-24 | 117.42 | $117.26 | 573935 |
| 2022-02-23 | 117.87 | $115.79 | 406719 |
| 2022-02-22 | 118.71 | $118.31 | 430347 |
| 2022-02-18 | 119.19 | $118.08 | 476100 |
| 2022-02-17 | 119.80 | $118.39 | 375900 |
| 2022-02-16 | 120.47 | $119.71 | 513400 |
| 2022-02-15 | 120.99 | $118.99 | 472450 |
| 2022-02-14 | 121.76 | $118.12 | 910034 |
| 2022-02-11 | 122.85 | $120.23 | 1.0M |
| 2022-02-10 | 123.69 | $124.00 | 460407 |
| 2022-02-09 | 123.88 | $126.49 | 440627 |
| 2022-02-08 | 123.58 | $122.79 | 396915 |
| 2022-02-07 | 124.04 | $122.53 | 362500 |
| 2022-02-04 | 124.64 | $122.84 | 413316 |
| 2022-02-03 | 125.28 | $124.65 | 583922 |
| 2022-02-02 | 125.65 | $126.77 | 446100 |
| 2022-02-01 | 125.66 | $126.48 | 511300 |
| 2022-01-31 | 125.73 | $127.49 | 2.1M |
| 2022-01-28 | 125.62 | $125.45 | 569501 |
| 2022-01-27 | 125.93 | $122.58 | 570043 |
| 2022-01-26 | 126.91 | $123.59 | 704000 |
| 2022-01-25 | 127.85 | $124.74 | 837418 |
| 2022-01-24 | 128.70 | $123.02 | 910600 |
| 2022-01-21 | 130.06 | $123.22 | 785207 |
| 2022-01-20 | 131.61 | $123.40 | 694008 |
| 2022-01-19 | 133.36 | $125.62 | 611832 |
| 2022-01-18 | 134.93 | $130.02 | 463523 |
| 2022-01-14 | 135.82 | $132.86 | 403805 |
| 2022-01-13 | 136.24 | $135.66 | 315788 |
| 2022-01-12 | 136.12 | $134.48 | 340431 |
| 2022-01-11 | 136.22 | $134.10 | 514100 |
| 2022-01-10 | 136.41 | $134.17 | 578248 |
| 2022-01-07 | 136.60 | $134.37 | 462730 |
| 2022-01-06 | 136.76 | $135.99 | 432840 |
| 2022-01-05 | 136.59 | $135.94 | 495300 |
| 2022-01-04 | 136.38 | $139.37 | 560364 |
| 2022-01-03 | 135.40 | $136.72 | 514403 |
| 2021-12-31 | 134.81 | $136.32 | 467522 |
| 2021-12-30 | 134.19 | $137.12 | 358449 |
| 2021-12-29 | 133.29 | $136.03 | 262200 |
| 2021-12-28 | 132.46 | $135.14 | 300900 |
| 2021-12-27 | 131.67 | $134.61 | 256300 |
| 2021-12-23 | 130.86 | $132.38 | 338648 |
| 2021-12-22 | 130.39 | $132.57 | 432835 |
| 2021-12-21 | 129.78 | $131.28 | 310000 |
| 2021-12-20 | 129.35 | $127.62 | 446902 |
| 2021-12-17 | 129.61 | $129.52 | 945270 |
| 2021-12-16 | 129.51 | $128.18 | 362078 |
| 2021-12-15 | 129.66 | $128.72 | 459000 |
| 2021-12-14 | 129.72 | $128.08 | 553424 |
| 2021-12-13 | 129.92 | $129.54 | 428829 |
| 2021-12-10 | 129.84 | $130.31 | 303600 |
| 2021-12-09 | 129.57 | $129.80 | 365725 |
| 2021-12-08 | 129.36 | $131.99 | 426400 |
| 2021-12-07 | 128.64 | $131.72 | 482300 |
| 2021-12-06 | 127.86 | $130.04 | 523700 |
| 2021-12-03 | 127.30 | $127.23 | 473228 |
| 2021-12-02 | 127.24 | $127.38 | 560300 |
| 2021-12-01 | 127.13 | $121.14 | 635600 |
| 2021-11-30 | 128.32 | $122.67 | 799900 |
| 2021-11-29 | 129.37 | $125.99 | 495530 |
| 2021-11-26 | 129.88 | $124.95 | 432536 |
| 2021-11-24 | 130.67 | $131.70 | 223230 |
| 2021-11-23 | 130.16 | $130.54 | 483800 |
| 2021-11-22 | 129.80 | $129.85 | 323952 |
| 2021-11-19 | 129.51 | $128.94 | 292131 |
| 2021-11-18 | 129.35 | $129.84 | 433180 |
| 2021-11-17 | 128.96 | $128.96 | 325277 |
| 2021-11-16 | 128.68 | $128.48 | 352700 |
| 2021-11-15 | 128.44 | $129.11 | 394300 |
| 2021-11-12 | 128.02 | $127.86 | 265617 |
| 2021-11-11 | 127.78 | $129.06 | 301111 |
| 2021-11-10 | 127.24 | $127.78 | 278110 |
| 2021-11-09 | 126.86 | $128.19 | 413700 |
| 2021-11-08 | 126.32 | $128.19 | 565000 |
| 2021-11-05 | 125.69 | $132.56 | 596924 |
| 2021-11-04 | 124.02 | $126.72 | 619400 |
| 2021-11-03 | 123.31 | $128.46 | 627027 |
| 2021-11-02 | 122.11 | $124.49 | 489900 |
| 2021-11-01 | 121.55 | $122.27 | 424600 |
| 2021-10-29 | 121.37 | $120.35 | 886519 |
| 2021-10-28 | 121.56 | $120.76 | 514928 |
| 2021-10-27 | 121.69 | $119.87 | 362845 |
| 2021-10-26 | 122.03 | $121.69 | 464300 |
| 2021-10-25 | 122.04 | $121.00 | 476900 |
| 2021-10-22 | 122.19 | $120.71 | 378446 |
| 2021-10-21 | 122.43 | $120.93 | 418400 |
| 2021-10-20 | 122.65 | $122.32 | 602055 |
| 2021-10-19 | 122.61 | $120.78 | 417100 |
| 2021-10-18 | 122.87 | $123.71 | 375800 |
| 2021-10-15 | 122.56 | $124.03 | 358700 |
| 2021-10-14 | 122.13 | $123.58 | 585047 |
| 2021-10-13 | 121.71 | $123.04 | 410907 |
| 2021-10-12 | 121.34 | $122.35 | 289609 |
| 2021-10-11 | 121.04 | $121.92 | 219425 |
| 2021-10-08 | 120.79 | $121.40 | 226700 |
| 2021-10-07 | 120.60 | $121.71 | 358617 |
| 2021-10-06 | 120.32 | $121.39 | 258645 |
| 2021-10-05 | 120.05 | $120.11 | 280400 |
| 2021-10-04 | 120.01 | $121.96 | 507864 |
| 2021-10-01 | 119.57 | $121.05 | 435723 |
| 2021-09-30 | 119.26 | $117.99 | 793931 |
| 2021-09-29 | 119.54 | $120.55 | 406748 |
| 2021-09-28 | 119.32 | $119.14 | 427900 |
| 2021-09-27 | 119.36 | $119.19 | 464830 |
| 2021-09-24 | 119.41 | $119.02 | 457811 |
| 2021-09-23 | 119.49 | $119.46 | 511440 |
| 2021-09-22 | 119.50 | $118.66 | 455100 |
| 2021-09-21 | 119.68 | $116.76 | 271150 |
| 2021-09-20 | 120.28 | $117.93 | 690100 |
| 2021-09-17 | 120.73 | $119.30 | 822808 |
| 2021-09-16 | 120.97 | $120.62 | 313037 |
| 2021-09-15 | 120.96 | $120.54 | 401929 |
| 2021-09-14 | 120.96 | $119.94 | 295500 |
| 2021-09-13 | 121.08 | $120.90 | 366500 |
| 2021-09-10 | 121.01 | $117.76 | 411081 |
| 2021-09-09 | 121.59 | $120.31 | 481300 |
| 2021-09-08 | 121.72 | $121.75 | 220500 |
| 2021-09-07 | 121.56 | $122.00 | 430531 |
| 2021-09-03 | 121.31 | $122.86 | 414700 |
| 2021-09-02 | 120.83 | $123.14 | 321300 |
| 2021-09-01 | 120.21 | $122.79 | 374400 |
| 2021-08-31 | 119.56 | $121.77 | 486229 |
| 2021-08-30 | 119.01 | $121.37 | 297200 |
| 2021-08-27 | 118.46 | $120.66 | 254746 |
| 2021-08-26 | 117.97 | $118.65 | 208802 |
| 2021-08-25 | 117.83 | $119.59 | 534600 |
| 2021-08-24 | 117.46 | $117.95 | 271937 |
| 2021-08-23 | 117.38 | $117.26 | 511521 |
| 2021-08-20 | 117.43 | $116.06 | 271550 |
| 2021-08-19 | 117.74 | $115.26 | 256000 |
| 2021-08-18 | 118.28 | $115.86 | 432137 |
| 2021-08-17 | 118.77 | $116.78 | 474900 |
| 2021-08-16 | 119.15 | $118.32 | 488001 |
| 2021-08-13 | 119.26 | $120.00 | 413800 |
| 2021-08-12 | 119.03 | $120.09 | 216325 |
| 2021-08-11 | 118.74 | $120.76 | 477816 |
| 2021-08-10 | 118.27 | $119.69 | 402047 |
| 2021-08-09 | 117.93 | $119.12 | 304200 |
| 2021-08-06 | 117.67 | $121.31 | 413200 |
| 2021-08-05 | 116.90 | $121.11 | 842735 |
| 2021-08-04 | 116.05 | $114.28 | 397761 |
| 2021-08-03 | 116.51 | $116.70 | 348226 |
| 2021-08-02 | 116.53 | $116.57 | 547500 |
| 2021-07-30 | 116.59 | $117.53 | 1.6M |
| 2021-07-29 | 116.46 | $117.33 | 486000 |
| 2021-07-28 | 116.36 | $116.26 | 395010 |
| 2021-07-27 | 116.46 | $117.92 | 585006 |
| 2021-07-26 | 116.24 | $116.60 | 603000 |
| 2021-07-23 | 116.27 | $116.60 | 379923 |
| 2021-07-22 | 116.31 | $115.85 | 307933 |
| 2021-07-21 | 116.51 | $118.47 | 670813 |
| 2021-07-20 | 116.21 | $116.84 | 1.3M |
| 2021-07-19 | 116.20 | $112.24 | 504438 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
122.26
2026-07-16
Close Price
$125.36
Vol: 565680
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.37
Average
105.88
Maximum
137.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 122.26 | $125.36 | 565680 |
| 2026-07-15 | 121.35 | $122.24 | 447541 |
| 2026-07-14 | 121.24 | $122.11 | 458500 |
| 2026-07-13 | 121.15 | $121.84 | 571800 |
| 2026-07-10 | 121.13 | $120.94 | 400600 |
| 2026-07-09 | 121.40 | $120.73 | 672120 |
| 2026-07-08 | 121.80 | $120.43 | 626235 |
| 2026-07-07 | 122.39 | $122.11 | 765900 |
| 2026-07-06 | 122.57 | $120.56 | 867400 |
| 2026-07-02 | 123.27 | $121.69 | 768432 |
| 2026-07-01 | 123.77 | $120.41 | 1.3M |
| 2026-06-30 | 124.76 | $123.44 | 819822 |
| 2026-06-29 | 124.99 | $125.42 | 675626 |
| 2026-06-26 | 124.61 | $125.08 | 1.5M |
| 2026-06-25 | 124.24 | $124.55 | 665135 |
| 2026-06-24 | 123.93 | $124.62 | 750710 |
| 2026-06-23 | 123.51 | $123.68 | 636465 |
| 2026-06-22 | 123.27 | $121.72 | 884300 |
| 2026-06-18 | 123.58 | $120.39 | 1.6M |
| 2026-06-17 | 124.35 | $120.48 | 932974 |
| 2026-06-16 | 125.22 | $123.38 | 1.2M |
| 2026-06-15 | 125.32 | $124.71 | 1.1M |
| 2026-06-12 | 124.98 | $125.84 | 804300 |
| 2026-06-11 | 124.16 | $124.72 | 1.5M |
| 2026-06-10 | 123.48 | $123.62 | 1.1M |
| 2026-06-09 | 122.95 | $124.44 | 1.8M |
| 2026-06-08 | 122.01 | $122.10 | 1.0M |
| 2026-06-05 | 121.56 | $122.56 | 1.2M |
| 2026-06-04 | 120.84 | $120.81 | 802152 |
| 2026-06-03 | 120.47 | $119.42 | 694542 |
| 2026-06-02 | 120.44 | $119.32 | 809423 |
| 2026-06-01 | 120.39 | $118.76 | 946703 |
| 2026-05-29 | 120.48 | $119.63 | 1.8M |
| 2026-05-28 | 120.26 | $121.02 | 1.1M |
| 2026-05-27 | 119.52 | $121.06 | 807000 |
| 2026-05-26 | 118.57 | $120.16 | 819735 |
| 2026-05-22 | 117.66 | $119.75 | 1.1M |
| 2026-05-21 | 116.65 | $118.61 | 995800 |
| 2026-05-20 | 115.76 | $116.06 | 633813 |
| 2026-05-19 | 115.46 | $114.84 | 723217 |
| 2026-05-18 | 115.45 | $114.93 | 725600 |
| 2026-05-15 | 115.39 | $113.16 | 1.1M |
| 2026-05-14 | 115.86 | $113.82 | 699033 |
| 2026-05-13 | 116.20 | $114.13 | 778036 |
| 2026-05-12 | 116.47 | $115.55 | 885013 |
| 2026-05-11 | 116.32 | $115.42 | 665300 |
| 2026-05-08 | 116.15 | $115.68 | 984308 |
| 2026-05-07 | 115.81 | $115.67 | 917800 |
| 2026-05-06 | 115.37 | $116.77 | 798149 |
| 2026-05-05 | 114.44 | $115.29 | 1.0M |
| 2026-05-04 | 113.74 | $114.47 | 1.1M |
| 2026-05-01 | 113.13 | $115.32 | 1.8M |
| 2026-04-30 | 112.08 | $110.90 | 1.5M |
| 2026-04-29 | 112.18 | $110.61 | 848949 |
| 2026-04-28 | 112.36 | $112.39 | 713700 |
| 2026-04-27 | 111.99 | $111.17 | 528700 |
| 2026-04-24 | 111.91 | $111.04 | 476540 |
| 2026-04-23 | 111.82 | $111.50 | 430042 |
| 2026-04-22 | 111.53 | $110.13 | 463616 |
| 2026-04-21 | 111.58 | $111.13 | 687000 |
| 2026-04-20 | 111.30 | $112.33 | 621800 |
| 2026-04-17 | 110.55 | $112.53 | 1.1M |
| 2026-04-16 | 109.54 | $110.04 | 562869 |
| 2026-04-15 | 109.08 | $110.15 | 528742 |
| 2026-04-14 | 108.47 | $110.21 | 836306 |
| 2026-04-13 | 107.69 | $108.99 | 897039 |
| 2026-04-10 | 107.11 | $109.05 | 2.1M |
| 2026-04-09 | 106.37 | $107.39 | 1.4M |
| 2026-04-08 | 106.00 | $107.39 | 1.7M |
| 2026-04-07 | 105.54 | $107.08 | 787646 |
| 2026-04-06 | 105.08 | $106.78 | 593600 |
| 2026-04-02 | 104.62 | $106.79 | 1.1M |
| 2026-04-01 | 104.07 | $106.06 | 1.2M |
| 2026-03-31 | 103.64 | $106.21 | 1.3M |
| 2026-03-30 | 103.09 | $104.46 | 580000 |
| 2026-03-27 | 102.99 | $102.87 | 535195 |
| 2026-03-26 | 103.39 | $103.70 | 526124 |
| 2026-03-25 | 103.63 | $103.27 | 1.1M |
| 2026-03-24 | 104.09 | $103.12 | 709026 |
| 2026-03-23 | 104.71 | $103.76 | 1.1M |
| 2026-03-20 | 105.27 | $103.15 | 1.4M |
| 2026-03-19 | 106.17 | $106.29 | 628200 |
| 2026-03-18 | 106.27 | $105.55 | 492805 |
| 2026-03-17 | 106.62 | $106.82 | 492131 |
| 2026-03-16 | 106.66 | $106.35 | 723315 |
| 2026-03-13 | 106.86 | $104.49 | 492541 |
| 2026-03-12 | 107.68 | $105.35 | 636700 |
| 2026-03-11 | 108.41 | $107.00 | 488500 |
| 2026-03-10 | 108.76 | $106.80 | 668423 |
| 2026-03-09 | 109.23 | $106.54 | 702132 |
| 2026-03-06 | 109.87 | $107.55 | 600537 |
| 2026-03-05 | 110.30 | $108.67 | 796542 |
| 2026-03-04 | 110.45 | $110.20 | 763504 |
| 2026-03-03 | 110.10 | $110.57 | 638329 |
| 2026-03-02 | 109.53 | $110.34 | 701368 |
| 2026-02-27 | 108.87 | $108.77 | 1.7M |
| 2026-02-26 | 108.54 | $108.44 | 751900 |
| 2026-02-25 | 108.21 | $107.99 | 539400 |
| 2026-02-24 | 107.93 | $107.70 | 716700 |
| 2026-02-23 | 107.64 | $109.13 | 1.1M |
| 2026-02-20 | 106.81 | $107.45 | 1.9M |
| 2026-02-19 | 106.31 | $105.87 | 676800 |
| 2026-02-18 | 106.18 | $105.45 | 727200 |
| 2026-02-17 | 106.13 | $106.21 | 850444 |
| 2026-02-13 | 105.80 | $104.80 | 1.4M |
| 2026-02-12 | 105.82 | $104.75 | 1.6M |
| 2026-02-11 | 105.85 | $106.95 | 708200 |
| 2026-02-10 | 105.15 | $107.65 | 568905 |
| 2026-02-09 | 104.06 | $106.11 | 736255 |
| 2026-02-06 | 103.20 | $105.76 | 928600 |
| 2026-02-05 | 102.25 | $104.85 | 676333 |
| 2026-02-04 | 101.38 | $103.60 | 974049 |
| 2026-02-03 | 100.72 | $100.36 | 720638 |
| 2026-02-02 | 100.93 | $100.33 | 938531 |
| 2026-01-30 | 101.21 | $101.16 | 2.7M |
| 2026-01-29 | 101.29 | $100.59 | 959800 |
| 2026-01-28 | 101.56 | $99.82 | 523321 |
| 2026-01-27 | 102.14 | $101.48 | 747700 |
| 2026-01-26 | 102.31 | $101.57 | 555422 |
| 2026-01-23 | 102.48 | $101.77 | 504642 |
| 2026-01-22 | 102.62 | $101.66 | 781300 |
| 2026-01-21 | 102.81 | $102.46 | 813600 |
| 2026-01-20 | 102.78 | $102.60 | 631094 |
| 2026-01-16 | 102.68 | $103.67 | 926504 |
| 2026-01-15 | 102.22 | $101.80 | 532300 |
| 2026-01-14 | 102.23 | $102.02 | 433516 |
| 2026-01-13 | 102.16 | $102.09 | 589430 |
| 2026-01-12 | 102.03 | $101.80 | 447429 |
| 2026-01-09 | 101.97 | $101.64 | 683721 |
| 2026-01-08 | 101.92 | $102.80 | 748654 |
| 2026-01-07 | 101.49 | $101.67 | 1.3M |
| 2026-01-06 | 101.30 | $100.92 | 592505 |
| 2026-01-05 | 101.31 | $99.56 | 802334 |
| 2026-01-02 | 101.73 | $99.03 | 631047 |
| 2025-12-31 | 102.39 | $100.80 | 407808 |
| 2025-12-30 | 102.63 | $101.81 | 451900 |
| 2025-12-29 | 102.56 | $102.04 | 425510 |
| 2025-12-26 | 102.39 | $102.35 | 422400 |
| 2025-12-24 | 102.06 | $102.33 | 312213 |
| 2025-12-23 | 101.63 | $101.13 | 472600 |
| 2025-12-22 | 101.47 | $101.67 | 468241 |
| 2025-12-19 | 101.08 | $101.37 | 1.5M |
| 2025-12-18 | 100.69 | $101.65 | 655998 |
| 2025-12-17 | 100.09 | $101.70 | 549512 |
| 2025-12-16 | 99.34 | $100.12 | 983400 |
| 2025-12-15 | 98.91 | $100.91 | 771172 |
| 2025-12-12 | 98.12 | $99.58 | 650106 |
| 2025-12-11 | 97.58 | $98.78 | 1.0M |
| 2025-12-10 | 97.18 | $97.50 | 886398 |
| 2025-12-09 | 97.09 | $96.93 | 965023 |
| 2025-12-08 | 97.16 | $95.52 | 584000 |
| 2025-12-05 | 97.70 | $97.20 | 690347 |
| 2025-12-04 | 97.82 | $97.13 | 509000 |
| 2025-12-03 | 97.99 | $97.88 | 422900 |
| 2025-12-02 | 97.96 | $97.60 | 419914 |
| 2025-12-01 | 98.01 | $98.32 | 496400 |
| 2025-11-28 | 97.83 | $98.73 | 199634 |
| 2025-11-26 | 97.48 | $98.57 | 548700 |
| 2025-11-25 | 97.11 | $98.38 | 504625 |
| 2025-11-24 | 96.72 | $97.14 | 852500 |
| 2025-11-21 | 96.63 | $97.97 | 659953 |
| 2025-11-20 | 96.28 | $96.26 | 503823 |
| 2025-11-19 | 96.40 | $96.17 | 505936 |
| 2025-11-18 | 96.58 | $96.75 | 457911 |
| 2025-11-17 | 96.62 | $96.00 | 447856 |
| 2025-11-14 | 96.92 | $97.03 | 489862 |
| 2025-11-13 | 96.97 | $97.63 | 655100 |
| 2025-11-12 | 96.84 | $97.65 | 563448 |
| 2025-11-11 | 96.69 | $99.06 | 621619 |
| 2025-11-10 | 96.06 | $96.78 | 1.0M |
| 2025-11-07 | 96.04 | $97.34 | 917400 |
| 2025-11-06 | 95.85 | $95.88 | 799227 |
| 2025-11-05 | 96.10 | $96.20 | 654307 |
| 2025-11-04 | 96.32 | $96.06 | 1.1M |
| 2025-11-03 | 96.65 | $95.68 | 1.1M |
| 2025-10-31 | 97.18 | $96.19 | 1.8M |
| 2025-10-30 | 97.68 | $94.87 | 843374 |
| 2025-10-29 | 98.72 | $95.47 | 706400 |
| 2025-10-28 | 99.79 | $98.00 | 700600 |
| 2025-10-27 | 100.30 | $100.99 | 511000 |
| 2025-10-24 | 99.96 | $101.30 | 377085 |
| 2025-10-23 | 99.44 | $100.78 | 400404 |
| 2025-10-22 | 98.97 | $101.00 | 466700 |
| 2025-10-21 | 98.33 | $100.26 | 581429 |
| 2025-10-20 | 97.78 | $99.55 | 472207 |
| 2025-10-17 | 97.35 | $98.94 | 580200 |
| 2025-10-16 | 97.03 | $98.03 | 579400 |
| 2025-10-15 | 96.94 | $98.22 | 460037 |
| 2025-10-14 | 96.79 | $97.34 | 469500 |
| 2025-10-13 | 96.90 | $96.96 | 326108 |
| 2025-10-10 | 97.16 | $95.58 | 402244 |
| 2025-10-09 | 97.94 | $97.16 | 384487 |
| 2025-10-08 | 98.40 | $97.55 | 382828 |
| 2025-10-07 | 98.84 | $97.60 | 438400 |
| 2025-10-06 | 99.37 | $98.74 | 513100 |
| 2025-10-03 | 99.66 | $99.41 | 364000 |
| 2025-10-02 | 99.80 | $99.01 | 498808 |
| 2025-10-01 | 100.09 | $99.64 | 511400 |
| 2025-09-30 | 100.25 | $101.31 | 718621 |
| 2025-09-29 | 99.90 | $99.92 | 545000 |
| 2025-09-26 | 99.92 | $99.52 | 566400 |
| 2025-09-25 | 100.06 | $99.09 | 481000 |
| 2025-09-24 | 100.37 | $99.13 | 463901 |
| 2025-09-23 | 100.72 | $100.06 | 451200 |
| 2025-09-22 | 100.84 | $99.61 | 557900 |
| 2025-09-19 | 101.11 | $99.62 | 1.2M |
| 2025-09-18 | 101.43 | $100.22 | 500100 |
| 2025-09-17 | 101.61 | $99.29 | 767300 |
| 2025-09-16 | 102.10 | $99.91 | 492800 |
| 2025-09-15 | 102.47 | $101.08 | 655323 |
| 2025-09-12 | 102.53 | $101.65 | 556700 |
| 2025-09-11 | 102.38 | $101.80 | 522700 |
| 2025-09-10 | 102.12 | $100.45 | 512207 |
| 2025-09-09 | 102.19 | $100.33 | 568747 |
| 2025-09-08 | 102.28 | $101.75 | 774400 |
| 2025-09-05 | 101.89 | $102.67 | 638342 |
| 2025-09-04 | 101.10 | $100.99 | 358000 |
| 2025-09-03 | 100.62 | $100.07 | 547300 |
| 2025-09-02 | 100.30 | $99.14 | 897400 |
| 2025-08-29 | 100.16 | $100.55 | 907900 |
| 2025-08-28 | 99.52 | $99.82 | 477800 |
| 2025-08-27 | 98.93 | $100.29 | 455800 |
| 2025-08-26 | 98.03 | $98.76 | 594206 |
| 2025-08-25 | 97.39 | $99.15 | 683342 |
| 2025-08-22 | 96.47 | $99.45 | 593908 |
| 2025-08-21 | 95.23 | $96.31 | 601200 |
| 2025-08-20 | 94.71 | $96.43 | 596800 |
| 2025-08-19 | 94.02 | $96.70 | 741549 |
| 2025-08-18 | 93.10 | $93.74 | 822431 |
| 2025-08-15 | 92.91 | $93.85 | 1.8M |
| 2025-08-14 | 92.65 | $93.73 | 730231 |
| 2025-08-13 | 92.38 | $94.58 | 738360 |
| 2025-08-12 | 91.79 | $92.82 | 666514 |
| 2025-08-11 | 91.65 | $91.45 | 780100 |
| 2025-08-08 | 91.92 | $91.30 | 1.0M |
| 2025-08-07 | 92.31 | $92.36 | 1.6M |
| 2025-08-06 | 92.47 | $93.18 | 1.4M |
| 2025-08-05 | 92.41 | $93.39 | 819700 |
| 2025-08-04 | 92.29 | $91.54 | 1.0M |
| 2025-08-01 | 92.75 | $90.61 | 854700 |
| 2025-07-31 | 93.61 | $92.16 | 2.3M |
| 2025-07-30 | 94.17 | $93.58 | 939400 |
| 2025-07-29 | 94.41 | $94.84 | 799622 |
| 2025-07-28 | 94.32 | $93.19 | 697500 |
| 2025-07-25 | 94.72 | $94.24 | 856518 |
| 2025-07-24 | 94.88 | $94.71 | 491221 |
| 2025-07-23 | 94.93 | $95.63 | 503200 |
| 2025-07-22 | 94.70 | $96.04 | 413702 |
| 2025-07-21 | 94.30 | $94.37 | 592306 |
| 2025-07-18 | 94.33 | $94.67 | 609008 |
| 2025-07-17 | 94.29 | $95.13 | 655520 |
| 2025-07-16 | 94.09 | $94.34 | 595502 |
| 2025-07-15 | 94.11 | $92.99 | 835360 |
| 2025-07-14 | 94.56 | $94.97 | 631827 |
| 2025-07-11 | 94.50 | $94.88 | 404900 |
| 2025-07-10 | 94.45 | $94.61 | 688200 |
| 2025-07-09 | 94.48 | $94.64 | 947235 |
| 2025-07-08 | 94.52 | $94.12 | 657359 |
| 2025-07-07 | 94.74 | $94.22 | 871226 |
| 2025-07-03 | 94.97 | $95.80 | 558329 |
| 2025-07-02 | 94.77 | $94.92 | 915500 |
| 2025-07-01 | 94.80 | $94.21 | 988500 |
| 2025-06-30 | 95.06 | $94.99 | 870251 |
| 2025-06-27 | 95.14 | $94.66 | 902219 |
| 2025-06-26 | 95.35 | $94.84 | 635800 |
| 2025-06-25 | 95.54 | $93.71 | 616246 |
| 2025-06-24 | 96.14 | $96.27 | 495561 |
| 2025-06-23 | 96.05 | $96.38 | 601035 |
| 2025-06-20 | 95.90 | $95.48 | 1.2M |
| 2025-06-18 | 96.00 | $95.62 | 755700 |
| 2025-06-17 | 96.08 | $95.19 | 591100 |
| 2025-06-16 | 96.31 | $95.64 | 428386 |
| 2025-06-13 | 96.44 | $95.29 | 405450 |
| 2025-06-12 | 96.70 | $96.64 | 352554 |
| 2025-06-11 | 96.58 | $96.46 | 582813 |
| 2025-06-10 | 96.48 | $97.84 | 807736 |
| 2025-06-09 | 95.92 | $96.75 | 1.0M |
| 2025-06-06 | 95.57 | $96.42 | 839885 |
| 2025-06-05 | 95.25 | $94.47 | 461500 |
| 2025-06-04 | 95.47 | $95.14 | 482523 |
| 2025-06-03 | 95.53 | $95.14 | 396602 |
| 2025-06-02 | 95.59 | $95.44 | 544204 |
| 2025-05-30 | 95.57 | $95.48 | 917421 |
| 2025-05-29 | 95.53 | $95.97 | 601200 |
| 2025-05-28 | 95.32 | $94.84 | 697235 |
| 2025-05-27 | 95.42 | $95.12 | 818701 |
| 2025-05-23 | 95.45 | $92.56 | 624100 |
| 2025-05-22 | 96.29 | $93.66 | 710800 |
| 2025-05-21 | 96.96 | $93.86 | 723613 |
| 2025-05-20 | 97.69 | $96.44 | 516812 |
| 2025-05-19 | 97.74 | $97.79 | 442237 |
| 2025-05-16 | 97.36 | $97.95 | 848834 |
| 2025-05-15 | 96.83 | $96.71 | 444600 |
| 2025-05-14 | 96.55 | $95.22 | 922411 |
| 2025-05-13 | 96.67 | $96.91 | 740632 |
| 2025-05-12 | 96.26 | $98.21 | 1.1M |
| 2025-05-09 | 95.33 | $93.50 | 1.2M |
| 2025-05-08 | 95.68 | $95.23 | 784900 |
| 2025-05-07 | 95.55 | $95.21 | 588913 |
| 2025-05-06 | 95.38 | $94.72 | 632073 |
| 2025-05-05 | 95.31 | $94.63 | 678222 |
| 2025-05-02 | 95.25 | $96.52 | 526502 |
| 2025-05-01 | 94.57 | $95.26 | 719107 |
| 2025-04-30 | 94.13 | $94.02 | 940150 |
| 2025-04-29 | 93.98 | $94.00 | 733300 |
| 2025-04-28 | 93.80 | $94.75 | 646136 |
| 2025-04-25 | 93.35 | $94.38 | 418300 |
| 2025-04-24 | 92.92 | $95.51 | 1.0M |
| 2025-04-23 | 92.04 | $94.67 | 975500 |
| 2025-04-22 | 91.26 | $93.57 | 843820 |
| 2025-04-21 | 90.67 | $92.29 | 620129 |
| 2025-04-17 | 90.38 | $93.72 | 542239 |
| 2025-04-16 | 89.61 | $92.07 | 636606 |
| 2025-04-15 | 89.23 | $92.30 | 733600 |
| 2025-04-14 | 88.74 | $92.28 | 1.1M |
| 2025-04-11 | 88.19 | $90.26 | 949479 |
| 2025-04-10 | 88.23 | $88.96 | 1.2M |
| 2025-04-09 | 88.74 | $90.38 | 1.8M |
| 2025-04-08 | 88.98 | $83.56 | 1.9M |
| 2025-04-07 | 91.49 | $86.57 | 1.5M |
| 2025-04-04 | 93.64 | $89.09 | 1.3M |
| 2025-04-03 | 95.50 | $92.68 | 1.3M |
| 2025-04-02 | 96.66 | $99.08 | 920857 |
| 2025-04-01 | 96.07 | $96.99 | 1.0M |
| 2025-03-31 | 96.04 | $97.82 | 982334 |
| 2025-03-28 | 95.76 | $96.93 | 849700 |
| 2025-03-27 | 95.75 | $96.78 | 417737 |
| 2025-03-26 | 95.81 | $97.51 | 581446 |
| 2025-03-25 | 95.69 | $97.73 | 938426 |
| 2025-03-24 | 95.51 | $98.26 | 1.3M |
| 2025-03-21 | 95.17 | $95.10 | 1.7M |
| 2025-03-20 | 95.81 | $97.32 | 630800 |
| 2025-03-19 | 95.93 | $97.53 | 640351 |
| 2025-03-18 | 96.07 | $97.28 | 702411 |
| 2025-03-17 | 96.36 | $97.91 | 605518 |
| 2025-03-14 | 96.57 | $96.16 | 1.0M |
| 2025-03-13 | 97.43 | $94.70 | 1.1M |
| 2025-03-12 | 99.00 | $97.12 | 768182 |
| 2025-03-11 | 100.18 | $98.28 | 767500 |
| 2025-03-10 | 101.30 | $99.73 | 1.0M |
| 2025-03-07 | 102.24 | $101.31 | 630730 |
| 2025-03-06 | 102.90 | $100.93 | 652189 |
| 2025-03-05 | 103.86 | $103.54 | 693224 |
| 2025-03-04 | 104.23 | $103.02 | 700345 |
| 2025-03-03 | 104.86 | $105.48 | 726849 |
| 2025-02-28 | 104.86 | $105.42 | 974424 |
| 2025-02-27 | 104.90 | $104.01 | 683900 |
| 2025-02-26 | 105.41 | $105.04 | 480828 |
| 2025-02-25 | 105.73 | $105.61 | 506911 |
| 2025-02-24 | 105.94 | $105.63 | 642367 |
| 2025-02-21 | 106.21 | $104.25 | 620900 |
| 2025-02-20 | 106.99 | $104.53 | 536019 |
| 2025-02-19 | 107.86 | $105.01 | 724600 |
| 2025-02-18 | 108.77 | $104.71 | 1.4M |
| 2025-02-14 | 109.96 | $105.03 | 1.8M |
| 2025-02-13 | 111.31 | $111.82 | 884326 |
| 2025-02-12 | 110.78 | $110.55 | 707100 |
| 2025-02-11 | 110.51 | $110.97 | 575400 |
| 2025-02-10 | 110.04 | $109.80 | 553228 |
| 2025-02-07 | 109.81 | $110.98 | 721200 |
| 2025-02-06 | 109.15 | $110.72 | 697307 |
| 2025-02-05 | 108.42 | $109.93 | 649543 |
| 2025-02-04 | 107.77 | $108.13 | 518900 |
| 2025-02-03 | 107.54 | $108.23 | 631950 |
| 2025-01-31 | 107.23 | $108.63 | 2.4M |
| 2025-01-30 | 106.74 | $108.29 | 476300 |
| 2025-01-29 | 106.25 | $107.18 | 594946 |
| 2025-01-28 | 106.02 | $108.71 | 507400 |
| 2025-01-27 | 105.26 | $109.94 | 775637 |
| 2025-01-24 | 103.97 | $106.54 | 525401 |
| 2025-01-23 | 103.51 | $105.09 | 651703 |
| 2025-01-22 | 103.43 | $104.47 | 606346 |
| 2025-01-21 | 103.58 | $106.35 | 626900 |
| 2025-01-17 | 103.20 | $105.39 | 546382 |
| 2025-01-16 | 103.09 | $105.39 | 405386 |
| 2025-01-15 | 103.00 | $104.02 | 708902 |
| 2025-01-14 | 103.38 | $103.97 | 713747 |
| 2025-01-13 | 103.91 | $103.22 | 729629 |
| 2025-01-10 | 104.84 | $101.65 | 698299 |
| 2025-01-08 | 106.52 | $104.56 | 659416 |
| 2025-01-07 | 107.68 | $104.90 | 875819 |
| 2025-01-06 | 109.02 | $106.54 | 594317 |
| 2025-01-03 | 110.16 | $109.63 | 429200 |
| 2025-01-02 | 110.59 | $108.95 | 558937 |
| 2024-12-31 | 111.35 | $111.95 | 544200 |
| 2024-12-30 | 111.34 | $110.92 | 382700 |
| 2024-12-27 | 111.67 | $111.43 | 383317 |
| 2024-12-26 | 111.91 | $112.79 | 269552 |
| 2024-12-24 | 111.80 | $112.73 | 210100 |
| 2024-12-23 | 111.68 | $112.13 | 480200 |
| 2024-12-20 | 111.75 | $111.92 | 1.8M |
| 2024-12-19 | 111.92 | $109.55 | 1.1M |
| 2024-12-18 | 112.88 | $109.93 | 797429 |
| 2024-12-17 | 113.93 | $114.33 | 412816 |
| 2024-12-16 | 113.83 | $114.43 | 469749 |
| 2024-12-13 | 113.68 | $114.25 | 486908 |
| 2024-12-12 | 113.55 | $113.48 | 448000 |
| 2024-12-11 | 113.64 | $112.36 | 450525 |
| 2024-12-10 | 114.11 | $112.76 | 691876 |
| 2024-12-09 | 114.56 | $114.21 | 681132 |
| 2024-12-06 | 114.64 | $113.89 | 314201 |
| 2024-12-05 | 114.83 | $113.61 | 395900 |
| 2024-12-04 | 115.15 | $113.76 | 619964 |
| 2024-12-03 | 115.48 | $113.69 | 599400 |
| 2024-12-02 | 115.90 | $114.25 | 597300 |
| 2024-11-29 | 116.21 | $116.65 | 350100 |
| 2024-11-27 | 115.82 | $117.53 | 471122 |
| 2024-11-26 | 115.04 | $115.90 | 659200 |
| 2024-11-25 | 114.61 | $115.98 | 938600 |
| 2024-11-22 | 114.04 | $114.86 | 511632 |
| 2024-11-21 | 113.70 | $114.40 | 463400 |
| 2024-11-20 | 113.42 | $113.15 | 585138 |
| 2024-11-19 | 113.48 | $113.24 | 322340 |
| 2024-11-18 | 113.52 | $112.53 | 694500 |
| 2024-11-15 | 113.79 | $113.54 | 2.7M |
| 2024-11-14 | 113.79 | $113.37 | 525750 |
| 2024-11-13 | 113.85 | $114.07 | 599002 |
| 2024-11-12 | 113.68 | $113.65 | 434115 |
| 2024-11-11 | 113.62 | $114.86 | 705204 |
| 2024-11-08 | 113.15 | $114.35 | 721900 |
| 2024-11-07 | 112.73 | $113.64 | 677407 |
| 2024-11-06 | 112.46 | $113.12 | 951500 |
| 2024-11-05 | 112.29 | $113.73 | 702793 |
| 2024-11-04 | 111.89 | $111.42 | 746000 |
| 2024-11-01 | 112.15 | $110.43 | 571432 |
| 2024-10-31 | 112.78 | $110.84 | 1.4M |
| 2024-10-30 | 113.42 | $114.25 | 712407 |
| 2024-10-29 | 113.12 | $112.85 | 633700 |
| 2024-10-28 | 113.20 | $113.24 | 361600 |
| 2024-10-25 | 113.18 | $112.35 | 496633 |
| 2024-10-24 | 113.43 | $113.92 | 425400 |
| 2024-10-23 | 113.23 | $114.43 | 415700 |
| 2024-10-22 | 112.83 | $114.36 | 415424 |
| 2024-10-21 | 112.37 | $113.22 | 645214 |
| 2024-10-18 | 112.18 | $114.34 | 430300 |
| 2024-10-17 | 111.59 | $113.34 | 366200 |
| 2024-10-16 | 111.21 | $113.50 | 422823 |
| 2024-10-15 | 110.71 | $113.18 | 511400 |
| 2024-10-14 | 110.22 | $111.53 | 460520 |
| 2024-10-11 | 110.16 | $111.45 | 394900 |
| 2024-10-10 | 110.15 | $110.41 | 675732 |
| 2024-10-09 | 110.49 | $111.59 | 564200 |
| 2024-10-08 | 110.56 | $109.65 | 580431 |
| 2024-10-07 | 111.28 | $110.26 | 411409 |
| 2024-10-04 | 111.99 | $111.35 | 351626 |
| 2024-10-03 | 112.52 | $111.59 | 419300 |
| 2024-10-02 | 113.12 | $111.16 | 994300 |
| 2024-10-01 | 113.99 | $113.41 | 597510 |
| 2024-09-30 | 114.35 | $114.97 | 721983 |
| 2024-09-27 | 114.30 | $114.38 | 410000 |
| 2024-09-26 | 114.44 | $113.63 | 434900 |
| 2024-09-25 | 114.84 | $114.82 | 494500 |
| 2024-09-24 | 114.95 | $114.97 | 681800 |
| 2024-09-23 | 115.04 | $114.64 | 960933 |
| 2024-09-20 | 115.26 | $113.03 | 2.6M |
| 2024-09-19 | 116.03 | $114.22 | 2.0M |
| 2024-09-18 | 116.58 | $115.52 | 1.0M |
| 2024-09-17 | 116.83 | $115.63 | 957511 |
| 2024-09-16 | 117.09 | $117.22 | 743200 |
| 2024-09-13 | 116.87 | $117.39 | 1.0M |
| 2024-09-12 | 116.54 | $116.26 | 990557 |
| 2024-09-11 | 116.48 | $116.28 | 800926 |
| 2024-09-10 | 116.37 | $116.60 | 583300 |
| 2024-09-09 | 116.12 | $117.12 | 535700 |
| 2024-09-06 | 115.64 | $115.45 | 654060 |
| 2024-09-05 | 115.56 | $115.94 | 859823 |
| 2024-09-04 | 115.29 | $114.42 | 694708 |
| 2024-09-03 | 115.42 | $114.63 | 469234 |
| 2024-08-30 | 115.49 | $115.00 | 717800 |
| 2024-08-29 | 115.45 | $114.48 | 526039 |
| 2024-08-28 | 115.53 | $115.00 | 534000 |
| 2024-08-27 | 115.44 | $115.05 | 515876 |
| 2024-08-26 | 115.28 | $115.96 | 462000 |
| 2024-08-23 | 114.78 | $116.19 | 664004 |
| 2024-08-22 | 114.07 | $114.17 | 962400 |
| 2024-08-21 | 113.82 | $113.60 | 761308 |
| 2024-08-20 | 113.67 | $112.88 | 657500 |
| 2024-08-19 | 113.69 | $112.94 | 856337 |
| 2024-08-16 | 113.67 | $113.31 | 598500 |
| 2024-08-15 | 113.51 | $113.13 | 710602 |
| 2024-08-14 | 113.33 | $112.62 | 373236 |
| 2024-08-13 | 113.25 | $111.78 | 504600 |
| 2024-08-12 | 113.39 | $111.67 | 408314 |
| 2024-08-09 | 113.56 | $112.80 | 556700 |
| 2024-08-08 | 113.37 | $112.34 | 647244 |
| 2024-08-07 | 113.24 | $112.00 | 695200 |
| 2024-08-06 | 113.16 | $112.45 | 556550 |
| 2024-08-05 | 112.87 | $109.76 | 710700 |
| 2024-08-02 | 113.32 | $112.48 | 979500 |
| 2024-08-01 | 112.97 | $112.80 | 552500 |
| 2024-07-31 | 112.39 | $111.65 | 1.0M |
| 2024-07-30 | 112.00 | $113.91 | 463700 |
| 2024-07-29 | 110.76 | $110.85 | 497803 |
| 2024-07-26 | 110.18 | $109.55 | 309546 |
| 2024-07-25 | 109.83 | $107.06 | 629434 |
| 2024-07-24 | 110.16 | $107.25 | 550100 |
| 2024-07-23 | 110.45 | $109.69 | 414900 |
| 2024-07-22 | 109.98 | $110.80 | 442614 |
| 2024-07-19 | 109.01 | $109.50 | 538238 |
| 2024-07-18 | 108.20 | $109.55 | 481300 |
| 2024-07-17 | 107.14 | $109.85 | 530503 |
| 2024-07-16 | 105.73 | $108.70 | 426559 |
| 2024-07-15 | 104.33 | $106.40 | 454100 |
| 2024-07-12 | 103.34 | $106.31 | 592200 |
| 2024-07-11 | 102.14 | $104.93 | 566847 |
| 2024-07-10 | 101.11 | $102.61 | 426100 |
| 2024-07-09 | 100.58 | $100.59 | 442255 |
| 2024-07-08 | 100.58 | $100.59 | 304000 |
| 2024-07-05 | 100.57 | $100.80 | 227142 |
| 2024-07-03 | 100.50 | $100.65 | 145400 |
| 2024-07-02 | 100.47 | $101.12 | 265000 |
| 2024-07-01 | 100.27 | $100.42 | 360305 |
| 2024-06-28 | 100.26 | $100.97 | 752901 |
| 2024-06-27 | 100.08 | $100.33 | 362400 |
| 2024-06-26 | 100.06 | $99.16 | 1.1M |
| 2024-06-25 | 100.42 | $99.30 | 383500 |
| 2024-06-24 | 100.81 | $101.08 | 421218 |
| 2024-06-21 | 100.72 | $100.25 | 1.1M |
| 2024-06-20 | 100.88 | $101.00 | 435100 |
| 2024-06-18 | 100.84 | $100.99 | 441526 |
| 2024-06-17 | 100.79 | $100.48 | 390804 |
| 2024-06-14 | 100.89 | $101.19 | 450121 |
| 2024-06-13 | 100.79 | $101.78 | 379518 |
| 2024-06-12 | 100.48 | $100.85 | 384204 |
| 2024-06-11 | 100.40 | $99.86 | 370310 |
| 2024-06-10 | 100.63 | $100.56 | 557900 |
| 2024-06-07 | 100.68 | $101.01 | 396539 |
| 2024-06-06 | 100.60 | $102.04 | 322300 |
| 2024-06-05 | 100.19 | $101.73 | 355900 |
| 2024-06-04 | 99.78 | $101.58 | 447300 |
| 2024-06-03 | 99.35 | $101.29 | 388900 |
| 2024-05-31 | 98.93 | $100.95 | 952500 |
| 2024-05-30 | 98.54 | $98.84 | 374308 |
| 2024-05-29 | 98.75 | $97.70 | 437008 |
| 2024-05-28 | 99.39 | $98.00 | 657600 |
| 2024-05-24 | 100.09 | $98.06 | 320100 |
| 2024-05-23 | 100.93 | $98.65 | 511515 |
| 2024-05-22 | 101.78 | $101.09 | 314200 |
| 2024-05-21 | 102.04 | $101.29 | 313407 |
| 2024-05-20 | 102.30 | $101.01 | 318901 |
| 2024-05-17 | 102.70 | $102.33 | 624923 |
| 2024-05-16 | 102.76 | $101.63 | 546100 |
| 2024-05-15 | 103.05 | $102.99 | 466600 |
| 2024-05-14 | 102.97 | $102.47 | 440447 |
| 2024-05-13 | 103.02 | $102.46 | 501400 |
| 2024-05-10 | 103.07 | $101.72 | 703979 |
| 2024-05-09 | 103.37 | $102.55 | 623200 |
| 2024-05-08 | 103.44 | $102.11 | 340841 |
| 2024-05-07 | 103.66 | $103.09 | 699907 |
| 2024-05-06 | 103.60 | $102.12 | 804017 |
| 2024-05-03 | 103.82 | $102.01 | 1.3M |
| 2024-05-02 | 104.10 | $104.91 | 989118 |
| 2024-05-01 | 103.50 | $104.28 | 715109 |
| 2024-04-30 | 102.94 | $104.17 | 1.1M |
| 2024-04-29 | 102.28 | $103.29 | 365746 |
| 2024-04-26 | 101.75 | $102.19 | 559732 |
| 2024-04-25 | 101.43 | $102.57 | 817432 |
| 2024-04-24 | 100.91 | $103.60 | 763120 |
| 2024-04-23 | 99.95 | $102.87 | 508500 |
| 2024-04-22 | 99.01 | $101.14 | 723700 |
| 2024-04-19 | 98.41 | $99.77 | 483907 |
| 2024-04-18 | 98.13 | $98.53 | 450500 |
| 2024-04-17 | 98.20 | $97.04 | 396500 |
| 2024-04-16 | 98.77 | $96.43 | 550400 |
| 2024-04-15 | 99.66 | $98.05 | 637061 |
| 2024-04-12 | 100.24 | $99.74 | 829900 |
| 2024-04-11 | 100.41 | $99.75 | 501409 |
| 2024-04-10 | 100.62 | $99.65 | 703200 |
| 2024-04-09 | 100.91 | $102.90 | 641400 |
| 2024-04-08 | 100.22 | $101.04 | 431500 |
| 2024-04-05 | 99.98 | $99.69 | 377120 |
| 2024-04-04 | 100.12 | $99.35 | 428921 |
| 2024-04-03 | 100.39 | $100.16 | 538818 |
| 2024-04-02 | 100.47 | $99.80 | 406031 |
| 2024-04-01 | 100.68 | $100.74 | 549100 |
| 2024-03-28 | 100.64 | $102.12 | 674206 |
| 2024-03-27 | 100.15 | $101.54 | 536100 |
| 2024-03-26 | 99.75 | $98.79 | 373716 |
| 2024-03-25 | 100.13 | $99.03 | 478936 |
| 2024-03-22 | 100.52 | $99.53 | 631930 |
| 2024-03-21 | 100.84 | $102.22 | 845146 |
| 2024-03-20 | 100.37 | $101.10 | 326462 |
| 2024-03-19 | 100.17 | $99.67 | 326272 |
| 2024-03-18 | 100.37 | $99.79 | 440055 |
| 2024-03-15 | 100.58 | $99.12 | 747927 |
| 2024-03-14 | 101.05 | $99.34 | 506100 |
| 2024-03-13 | 101.55 | $101.19 | 407341 |
| 2024-03-12 | 101.56 | $101.13 | 668020 |
| 2024-03-11 | 101.60 | $102.76 | 381009 |
| 2024-03-08 | 101.12 | $102.17 | 496732 |
| 2024-03-07 | 100.72 | $101.99 | 683222 |
| 2024-03-06 | 100.28 | $101.81 | 776851 |
| 2024-03-05 | 99.82 | $101.68 | 727609 |
| 2024-03-04 | 99.29 | $101.70 | 522127 |
| 2024-03-01 | 98.66 | $99.92 | 545135 |
| 2024-02-29 | 98.47 | $100.85 | 1.6M |
| 2024-02-28 | 97.96 | $98.67 | 575800 |
| 2024-02-27 | 98.04 | $97.91 | 795900 |
| 2024-02-26 | 98.41 | $97.40 | 536100 |
| 2024-02-23 | 99.04 | $98.28 | 452247 |
| 2024-02-22 | 99.55 | $99.10 | 761711 |
| 2024-02-21 | 99.92 | $99.40 | 858822 |
| 2024-02-20 | 100.29 | $99.41 | 652644 |
| 2024-02-16 | 100.75 | $100.42 | 783107 |
| 2024-02-15 | 101.00 | $102.21 | 466300 |
| 2024-02-14 | 100.74 | $100.89 | 723200 |
| 2024-02-13 | 100.86 | $101.05 | 1.3M |
| 2024-02-12 | 100.96 | $100.71 | 744776 |
| 2024-02-09 | 101.19 | $101.14 | 1.1M |
| 2024-02-08 | 101.35 | $102.06 | 1.0M |
| 2024-02-07 | 101.25 | $100.84 | 420299 |
| 2024-02-06 | 101.53 | $101.66 | 378120 |
| 2024-02-05 | 101.62 | $99.80 | 593540 |
| 2024-02-02 | 102.31 | $101.97 | 519744 |
| 2024-02-01 | 102.47 | $103.24 | 604937 |
| 2024-01-31 | 102.27 | $101.73 | 1.1M |
| 2024-01-30 | 102.49 | $103.60 | 728300 |
| 2024-01-29 | 102.18 | $103.69 | 662300 |
| 2024-01-26 | 101.76 | $103.60 | 645900 |
| 2024-01-25 | 101.28 | $103.67 | 762900 |
| 2024-01-24 | 100.69 | $101.23 | 730700 |
| 2024-01-23 | 100.74 | $101.88 | 662000 |
| 2024-01-22 | 100.61 | $100.80 | 427934 |
| 2024-01-19 | 100.81 | $100.62 | 619300 |
| 2024-01-18 | 101.11 | $99.08 | 589900 |
| 2024-01-17 | 101.98 | $100.24 | 640500 |
| 2024-01-16 | 102.66 | $101.90 | 683600 |
| 2024-01-12 | 102.97 | $102.90 | 719900 |
| 2024-01-11 | 103.02 | $101.98 | 756542 |
| 2024-01-10 | 103.37 | $103.25 | 965100 |
| 2024-01-09 | 103.38 | $102.40 | 1.2M |
| 2024-01-08 | 103.64 | $102.33 | 1.2M |
| 2024-01-05 | 103.97 | $101.97 | 581900 |
| 2024-01-04 | 104.47 | $101.81 | 619218 |
| 2024-01-03 | 105.11 | $101.61 | 604300 |
| 2024-01-02 | 105.91 | $104.47 | 562315 |
| 2023-12-29 | 105.95 | $103.05 | 388729 |
| 2023-12-28 | 106.40 | $105.33 | 351501 |
| 2023-12-27 | 106.18 | $104.81 | 393794 |
| 2023-12-26 | 106.04 | $104.61 | 323000 |
| 2023-12-22 | 105.87 | $104.01 | 423800 |
| 2023-12-21 | 105.80 | $104.45 | 327800 |
| 2023-12-20 | 105.53 | $103.24 | 505434 |
| 2023-12-19 | 105.52 | $104.40 | 551300 |
| 2023-12-18 | 105.08 | $104.36 | 382400 |
| 2023-12-15 | 104.49 | $105.12 | 1.3M |
| 2023-12-14 | 103.48 | $107.05 | 967900 |
| 2023-12-13 | 101.58 | $103.74 | 529689 |
| 2023-12-12 | 100.26 | $99.33 | 550900 |
| 2023-12-11 | 100.01 | $99.32 | 403300 |
| 2023-12-08 | 99.67 | $99.12 | 368230 |
| 2023-12-07 | 99.28 | $99.01 | 565647 |
| 2023-12-06 | 98.79 | $99.05 | 418300 |
| 2023-12-05 | 98.14 | $99.77 | 836700 |
| 2023-12-04 | 97.08 | $99.90 | 662424 |
| 2023-12-01 | 95.72 | $97.91 | 722700 |
| 2023-11-30 | 94.67 | $95.59 | 975711 |
| 2023-11-29 | 94.10 | $94.32 | 653600 |
| 2023-11-28 | 93.80 | $94.04 | 566625 |
| 2023-11-27 | 93.49 | $93.70 | 1.1M |
| 2023-11-24 | 93.22 | $92.11 | 856520 |
| 2023-11-22 | 93.38 | $92.09 | 405122 |
| 2023-11-21 | 93.56 | $91.82 | 544700 |
| 2023-11-20 | 93.85 | $92.38 | 643816 |
| 2023-11-17 | 94.00 | $92.54 | 1.4M |
| 2023-11-16 | 94.12 | $92.54 | 905149 |
| 2023-11-15 | 94.24 | $94.29 | 986201 |
| 2023-11-14 | 93.81 | $94.72 | 2.0M |
| 2023-11-13 | 93.12 | $91.15 | 735800 |
| 2023-11-10 | 93.39 | $92.56 | 794900 |
| 2023-11-09 | 93.25 | $91.53 | 659300 |
| 2023-11-08 | 93.38 | $93.38 | 408300 |
| 2023-11-07 | 92.93 | $93.05 | 547732 |
| 2023-11-06 | 92.46 | $94.17 | 777872 |
| 2023-11-03 | 91.52 | $95.50 | 1.2M |
| 2023-11-02 | 89.94 | $93.45 | 655045 |
| 2023-11-01 | 88.65 | $91.70 | 623400 |
| 2023-10-31 | 87.65 | $91.19 | 1.1M |
| 2023-10-30 | 86.60 | $87.74 | 481900 |
| 2023-10-27 | 86.42 | $86.65 | 706522 |
| 2023-10-26 | 86.58 | $88.03 | 594805 |
| 2023-10-25 | 86.37 | $85.71 | 391351 |
| 2023-10-24 | 86.86 | $87.64 | 650946 |
| 2023-10-23 | 86.89 | $85.84 | 476600 |
| 2023-10-20 | 87.51 | $87.29 | 776226 |
| 2023-10-19 | 87.83 | $87.63 | 574500 |
| 2023-10-18 | 88.15 | $88.87 | 329900 |
| 2023-10-17 | 88.16 | $90.68 | 630600 |
| 2023-10-16 | 87.63 | $89.60 | 423661 |
| 2023-10-13 | 87.36 | $88.36 | 526174 |
| 2023-10-12 | 87.46 | $89.27 | 419700 |
| 2023-10-11 | 87.33 | $91.01 | 472431 |
| 2023-10-10 | 86.66 | $89.21 | 651134 |
| 2023-10-09 | 86.47 | $88.05 | 447208 |
| 2023-10-06 | 86.65 | $86.92 | 741112 |
| 2023-10-05 | 87.28 | $87.84 | 547100 |
| 2023-10-04 | 87.81 | $87.77 | 356435 |
| 2023-10-03 | 88.53 | $86.67 | 522914 |
| 2023-10-02 | 89.81 | $88.53 | 482700 |
| 2023-09-29 | 90.82 | $90.63 | 542600 |
| 2023-09-28 | 91.42 | $91.18 | 298442 |
| 2023-09-27 | 92.03 | $90.40 | 526700 |
| 2023-09-26 | 93.05 | $90.41 | 553300 |
| 2023-09-25 | 94.32 | $92.35 | 425725 |
| 2023-09-22 | 95.28 | $92.90 | 458922 |
| 2023-09-21 | 96.29 | $94.05 | 736200 |
| 2023-09-20 | 97.17 | $97.58 | 665644 |
| 2023-09-19 | 97.14 | $96.37 | 455901 |
| 2023-09-18 | 97.49 | $96.64 | 483100 |
| 2023-09-15 | 97.84 | $98.82 | 674100 |
| 2023-09-14 | 97.58 | $99.72 | 390209 |
| 2023-09-13 | 96.99 | $97.54 | 332307 |
| 2023-09-12 | 96.97 | $98.24 | 225384 |
| 2023-09-11 | 96.73 | $97.32 | 418300 |
| 2023-09-08 | 96.75 | $97.61 | 471500 |
| 2023-09-07 | 96.69 | $97.54 | 645047 |
| 2023-09-06 | 96.66 | $97.24 | 448500 |
| 2023-09-05 | 96.74 | $96.54 | 439900 |
| 2023-09-01 | 97.07 | $98.06 | 335000 |
| 2023-08-31 | 97.01 | $97.94 | 474814 |
| 2023-08-30 | 96.99 | $98.74 | 420826 |
| 2023-08-29 | 96.73 | $98.26 | 534300 |
| 2023-08-28 | 96.60 | $97.92 | 439205 |
| 2023-08-25 | 96.56 | $97.56 | 288556 |
| 2023-08-24 | 96.65 | $97.61 | 784137 |
| 2023-08-23 | 96.78 | $98.08 | 646100 |
| 2023-08-22 | 96.81 | $96.17 | 925637 |
| 2023-08-21 | 97.47 | $95.83 | 958207 |
| 2023-08-18 | 98.41 | $96.42 | 300000 |
| 2023-08-17 | 99.39 | $96.05 | 370301 |
| 2023-08-16 | 100.70 | $97.52 | 261300 |
| 2023-08-15 | 101.84 | $99.25 | 375500 |
| 2023-08-14 | 102.68 | $100.83 | 393900 |
| 2023-08-11 | 103.19 | $102.21 | 277432 |
| 2023-08-10 | 103.36 | $102.75 | 462434 |
| 2023-08-09 | 103.37 | $102.99 | 705848 |
| 2023-08-08 | 103.29 | $102.08 | 362000 |
| 2023-08-07 | 103.46 | $103.93 | 551100 |
| 2023-08-04 | 103.06 | $103.42 | 635912 |
| 2023-08-03 | 102.71 | $102.63 | 996249 |
| 2023-08-02 | 102.51 | $100.74 | 665400 |
| 2023-08-01 | 102.84 | $101.23 | 619935 |
| 2023-07-31 | 103.05 | $101.52 | 4.1M |
| 2023-07-28 | 103.20 | $100.93 | 558927 |
| 2023-07-27 | 103.53 | $100.57 | 466460 |
| 2023-07-26 | 104.01 | $102.93 | 517400 |
| 2023-07-25 | 103.80 | $102.29 | 360435 |
| 2023-07-24 | 103.71 | $103.16 | 488424 |
| 2023-07-21 | 103.27 | $103.25 | 514939 |
| 2023-07-20 | 102.66 | $102.98 | 456100 |
| 2023-07-19 | 101.97 | $102.47 | 613000 |
| 2023-07-18 | 101.24 | $101.05 | 658541 |
| 2023-07-17 | 100.76 | $100.77 | 513017 |
| 2023-07-14 | 100.22 | $100.27 | 409200 |
| 2023-07-13 | 99.69 | $100.65 | 552731 |
| 2023-07-12 | 98.89 | $99.71 | 656400 |
| 2023-07-11 | 98.18 | $99.68 | 683500 |
| 2023-07-10 | 97.29 | $97.01 | 534005 |
| 2023-07-07 | 97.02 | $95.98 | 1.0M |
| 2023-07-06 | 97.01 | $97.08 | 420101 |
| 2023-07-05 | 96.61 | $96.98 | 497600 |
| 2023-07-03 | 96.13 | $97.31 | 211300 |
| 2023-06-30 | 95.43 | $96.77 | 870201 |
| 2023-06-29 | 94.72 | $96.35 | 449618 |
| 2023-06-28 | 93.98 | $94.38 | 702739 |
| 2023-06-27 | 93.69 | $94.37 | 416138 |
| 2023-06-26 | 93.33 | $92.34 | 464838 |
| 2023-06-23 | 93.52 | $90.10 | 512514 |
| 2023-06-22 | 94.46 | $91.31 | 331513 |
| 2023-06-21 | 95.21 | $92.37 | 411600 |
| 2023-06-20 | 95.76 | $94.25 | 604413 |
| 2023-06-16 | 95.81 | $95.93 | 672348 |
| 2023-06-15 | 95.32 | $94.91 | 458240 |
| 2023-06-14 | 95.01 | $94.31 | 596238 |
| 2023-06-13 | 94.81 | $94.76 | 723600 |
| 2023-06-12 | 94.39 | $95.34 | 701666 |
| 2023-06-09 | 93.68 | $96.14 | 264975 |
| 2023-06-08 | 92.54 | $96.11 | 393030 |
| 2023-06-07 | 91.16 | $97.20 | 877366 |
| 2023-06-06 | 89.13 | $93.18 | 902636 |
| 2023-06-05 | 87.94 | $90.50 | 420205 |
| 2023-06-02 | 87.37 | $91.14 | 515905 |
| 2023-06-01 | 86.50 | $87.75 | 377800 |
| 2023-05-31 | 86.54 | $88.20 | 771700 |
| 2023-05-30 | 86.49 | $87.29 | 447230 |
| 2023-05-26 | 86.76 | $87.06 | 331298 |
| 2023-05-25 | 87.21 | $85.92 | 415300 |
| 2023-05-24 | 88.15 | $87.43 | 438609 |
| 2023-05-23 | 88.86 | $89.38 | 388804 |
| 2023-05-22 | 89.15 | $90.20 | 408100 |
| 2023-05-19 | 89.28 | $88.74 | 490726 |
| 2023-05-18 | 89.93 | $89.27 | 355754 |
| 2023-05-17 | 90.60 | $90.46 | 470242 |
| 2023-05-16 | 91.06 | $88.39 | 479515 |
| 2023-05-15 | 92.32 | $91.95 | 421809 |
| 2023-05-12 | 92.74 | $91.41 | 440839 |
| 2023-05-11 | 93.46 | $90.85 | 799631 |
| 2023-05-10 | 94.52 | $92.40 | 458640 |
| 2023-05-09 | 95.35 | $92.69 | 465000 |
| 2023-05-08 | 96.27 | $94.38 | 635400 |
| 2023-05-05 | 96.86 | $96.34 | 647400 |
| 2023-05-04 | 96.96 | $96.43 | 533700 |
| 2023-05-03 | 97.05 | $96.14 | 361419 |
| 2023-05-02 | 97.25 | $96.20 | 429621 |
| 2023-05-01 | 97.48 | $97.68 | 345699 |
| 2023-04-28 | 97.28 | $98.89 | 1.2M |
| 2023-04-27 | 96.66 | $96.75 | 368730 |
| 2023-04-26 | 96.57 | $94.67 | 471200 |
| 2023-04-25 | 97.13 | $95.86 | 733276 |
| 2023-04-24 | 97.44 | $95.98 | 352124 |
| 2023-04-21 | 97.77 | $97.28 | 323500 |
| 2023-04-20 | 97.76 | $97.04 | 467000 |
| 2023-04-19 | 97.82 | $97.98 | 399739 |
| 2023-04-18 | 97.59 | $97.98 | 357328 |
| 2023-04-17 | 97.31 | $97.87 | 584000 |
| 2023-04-14 | 97.00 | $96.37 | 306730 |
| 2023-04-13 | 97.10 | $97.11 | 318346 |
| 2023-04-12 | 96.99 | $97.03 | 337532 |
| 2023-04-11 | 96.88 | $98.38 | 416700 |
| 2023-04-10 | 96.34 | $97.76 | 272438 |
| 2023-04-06 | 95.88 | $97.74 | 292600 |
| 2023-04-05 | 95.34 | $97.62 | 354600 |
| 2023-04-04 | 94.74 | $98.53 | 639420 |
| 2023-04-03 | 93.74 | $98.73 | 599726 |
| 2023-03-31 | 92.51 | $98.83 | 780000 |
| 2023-03-30 | 91.02 | $95.44 | 461399 |
| 2023-03-29 | 90.33 | $93.83 | 565014 |
| 2023-03-28 | 90.07 | $92.86 | 300300 |
| 2023-03-27 | 90.14 | $92.52 | 539102 |
| 2023-03-24 | 90.40 | $92.51 | 683211 |
| 2023-03-23 | 90.81 | $91.16 | 438344 |
| 2023-03-22 | 91.82 | $91.12 | 575400 |
| 2023-03-21 | 93.14 | $94.74 | 571800 |
| 2023-03-20 | 93.68 | $94.25 | 839100 |
| 2023-03-17 | 94.56 | $91.88 | 1.4M |
| 2023-03-16 | 96.47 | $95.16 | 985005 |
| 2023-03-15 | 97.82 | $97.19 | 669600 |
| 2023-03-14 | 98.88 | $97.98 | 414943 |
| 2023-03-13 | 99.99 | $96.76 | 395119 |
| 2023-03-10 | 101.77 | $96.50 | 792767 |
| 2023-03-09 | 104.06 | $102.41 | 449081 |
| 2023-03-08 | 105.02 | $104.95 | 519126 |
| 2023-03-07 | 105.40 | $103.82 | 435300 |
| 2023-03-06 | 106.24 | $107.16 | 336228 |
| 2023-03-03 | 106.24 | $107.25 | 451434 |
| 2023-03-02 | 106.22 | $106.22 | 290600 |
| 2023-03-01 | 106.54 | $106.63 | 498500 |
| 2023-02-28 | 106.82 | $106.78 | 697119 |
| 2023-02-27 | 107.13 | $106.72 | 447000 |
| 2023-02-24 | 107.54 | $107.02 | 336400 |
| 2023-02-23 | 107.96 | $107.29 | 379300 |
| 2023-02-22 | 108.40 | $106.06 | 297800 |
| 2023-02-21 | 109.32 | $106.19 | 370219 |
| 2023-02-17 | 110.41 | $109.09 | 409720 |
| 2023-02-16 | 110.82 | $109.82 | 385806 |
| 2023-02-15 | 111.07 | $109.89 | 390745 |
| 2023-02-14 | 111.35 | $110.12 | 445700 |
| 2023-02-13 | 111.60 | $112.20 | 514900 |
| 2023-02-10 | 111.23 | $109.97 | 511813 |
| 2023-02-09 | 111.46 | $108.63 | 978147 |
| 2023-02-08 | 112.15 | $109.19 | 545800 |
| 2023-02-07 | 112.78 | $110.06 | 1.2M |
| 2023-02-06 | 113.25 | $111.65 | 367500 |
| 2023-02-03 | 113.28 | $113.04 | 630120 |
| 2023-02-02 | 112.84 | $114.08 | 655757 |
| 2023-02-01 | 111.94 | $112.04 | 809303 |
| 2023-01-31 | 111.45 | $111.53 | 2.8M |
| 2023-01-30 | 110.98 | $109.97 | 468716 |
| 2023-01-27 | 110.86 | $111.38 | 660249 |
| 2023-01-26 | 110.25 | $110.25 | 405229 |
| 2023-01-25 | 109.83 | $110.48 | 390900 |
| 2023-01-24 | 109.21 | $110.28 | 380600 |
| 2023-01-23 | 108.50 | $109.40 | 288026 |
| 2023-01-20 | 107.88 | $107.65 | 650016 |
| 2023-01-19 | 107.67 | $106.52 | 501542 |
| 2023-01-18 | 107.74 | $108.50 | 503314 |
| 2023-01-17 | 107.18 | $110.86 | 483311 |
| 2023-01-13 | 105.73 | $109.15 | 382400 |
| 2023-01-12 | 104.50 | $109.59 | 648142 |
| 2023-01-11 | 102.87 | $107.07 | 597775 |
| 2023-01-10 | 101.68 | $101.83 | 455038 |
| 2023-01-09 | 101.90 | $102.90 | 324112 |
| 2023-01-06 | 101.86 | $104.24 | 363907 |
| 2023-01-05 | 101.40 | $102.72 | 444143 |
| 2023-01-04 | 101.34 | $105.06 | 491627 |
| 2023-01-03 | 100.56 | $102.66 | 635900 |
| 2022-12-30 | 100.40 | $101.04 | 409246 |
| 2022-12-29 | 100.74 | $102.23 | 368935 |
| 2022-12-28 | 100.82 | $100.67 | 346951 |
| 2022-12-27 | 101.45 | $102.52 | 233500 |
| 2022-12-23 | 101.65 | $102.34 | 386708 |
| 2022-12-22 | 101.99 | $101.25 | 412900 |
| 2022-12-21 | 102.78 | $101.76 | 306834 |
| 2022-12-20 | 103.61 | $100.88 | 410236 |
| 2022-12-19 | 104.92 | $101.35 | 497700 |
| 2022-12-16 | 106.37 | $102.53 | 1.3M |
| 2022-12-15 | 107.77 | $104.49 | 829715 |
| 2022-12-14 | 108.85 | $108.78 | 658000 |
| 2022-12-13 | 108.80 | $108.55 | 731625 |
| 2022-12-12 | 108.79 | $107.65 | 482300 |
| 2022-12-09 | 109.04 | $107.65 | 333600 |
| 2022-12-08 | 109.33 | $107.71 | 372712 |
| 2022-12-07 | 109.64 | $107.19 | 405939 |
| 2022-12-06 | 110.15 | $106.73 | 446831 |
| 2022-12-05 | 110.88 | $107.01 | 491328 |
| 2022-12-02 | 111.64 | $109.44 | 902730 |
| 2022-12-01 | 111.75 | $109.02 | 596735 |
| 2022-11-30 | 111.95 | $111.10 | 616900 |
| 2022-11-29 | 111.49 | $110.06 | 409100 |
| 2022-11-28 | 111.19 | $107.67 | 289900 |
| 2022-11-25 | 111.52 | $110.25 | 181600 |
| 2022-11-23 | 111.04 | $109.53 | 256300 |
| 2022-11-22 | 110.62 | $110.06 | 330950 |
| 2022-11-21 | 109.86 | $107.97 | 347021 |
| 2022-11-18 | 109.53 | $108.41 | 457000 |
| 2022-11-17 | 108.92 | $107.59 | 467047 |
| 2022-11-16 | 108.36 | $106.08 | 324715 |
| 2022-11-15 | 108.09 | $107.74 | 695123 |
| 2022-11-14 | 107.17 | $105.48 | 523046 |
| 2022-11-11 | 106.68 | $107.77 | 644388 |
| 2022-11-10 | 105.29 | $107.07 | 617600 |
| 2022-11-09 | 103.76 | $100.95 | 631935 |
| 2022-11-08 | 103.77 | $103.51 | 520930 |
| 2022-11-07 | 102.91 | $103.92 | 672621 |
| 2022-11-04 | 101.67 | $105.09 | 988498 |
| 2022-11-03 | 99.74 | $99.41 | 578221 |
| 2022-11-02 | 99.15 | $99.17 | 742233 |
| 2022-11-01 | 98.46 | $100.80 | 614800 |
| 2022-10-31 | 97.07 | $98.98 | 1.1M |
| 2022-10-28 | 95.92 | $98.87 | 409828 |
| 2022-10-27 | 94.53 | $96.77 | 622206 |
| 2022-10-26 | 93.50 | $95.74 | 445897 |
| 2022-10-25 | 92.56 | $96.65 | 612500 |
| 2022-10-24 | 91.12 | $92.90 | 459300 |
| 2022-10-21 | 90.57 | $92.27 | 424704 |
| 2022-10-20 | 90.12 | $90.55 | 325116 |
| 2022-10-19 | 90.13 | $91.23 | 627600 |
| 2022-10-18 | 89.95 | $93.08 | 806318 |
| 2022-10-17 | 89.18 | $91.77 | 1.0M |
| 2022-10-14 | 88.68 | $89.17 | 577950 |
| 2022-10-13 | 88.94 | $90.82 | 880020 |
| 2022-10-12 | 88.77 | $90.40 | 864106 |
| 2022-10-11 | 88.74 | $90.76 | 1.0M |
| 2022-10-10 | 88.64 | $89.19 | 1.3M |
| 2022-10-07 | 89.07 | $90.55 | 681500 |
| 2022-10-06 | 89.21 | $91.94 | 555346 |
| 2022-10-05 | 88.99 | $93.06 | 545813 |
| 2022-10-04 | 88.44 | $93.55 | 775525 |
| 2022-10-03 | 87.68 | $91.09 | 805470 |
| 2022-09-30 | 87.60 | $90.12 | 1.2M |
| 2022-09-29 | 87.90 | $88.79 | 844268 |
| 2022-09-28 | 88.77 | $90.82 | 612734 |
| 2022-09-27 | 89.26 | $87.91 | 694600 |
| 2022-09-26 | 90.87 | $88.03 | 725849 |
| 2022-09-23 | 92.87 | $90.42 | 929808 |
| 2022-09-22 | 94.62 | $90.46 | 586700 |
| 2022-09-21 | 96.80 | $93.29 | 518256 |
| 2022-09-20 | 98.60 | $96.28 | 795200 |
| 2022-09-19 | 99.90 | $100.25 | 471500 |
| 2022-09-16 | 100.25 | $100.34 | 1.5M |
| 2022-09-15 | 100.68 | $99.98 | 901652 |
| 2022-09-14 | 101.35 | $100.34 | 1.3M |
| 2022-09-13 | 102.08 | $100.98 | 809943 |
| 2022-09-12 | 102.79 | $105.23 | 636300 |
| 2022-09-09 | 102.33 | $103.94 | 685200 |
| 2022-09-08 | 102.20 | $102.46 | 688200 |
| 2022-09-07 | 102.53 | $104.11 | 587105 |
| 2022-09-06 | 102.44 | $103.19 | 978025 |
| 2022-09-02 | 102.65 | $100.77 | 537139 |
| 2022-09-01 | 103.69 | $101.29 | 592232 |
| 2022-08-31 | 104.81 | $101.27 | 607143 |
| 2022-08-30 | 106.19 | $102.72 | 476336 |
| 2022-08-29 | 107.43 | $103.63 | 466417 |
| 2022-08-26 | 108.63 | $104.73 | 300500 |
| 2022-08-25 | 109.74 | $107.32 | 266600 |
| 2022-08-24 | 110.25 | $106.20 | 332900 |
| 2022-08-23 | 111.19 | $106.12 | 412397 |
| 2022-08-22 | 112.33 | $106.94 | 405800 |
| 2022-08-19 | 113.40 | $110.05 | 331700 |
| 2022-08-18 | 113.67 | $112.04 | 382400 |
| 2022-08-17 | 113.31 | $112.66 | 717900 |
| 2022-08-16 | 112.61 | $113.02 | 421400 |
| 2022-08-15 | 111.58 | $111.79 | 586032 |
| 2022-08-12 | 110.65 | $111.68 | 459419 |
| 2022-08-11 | 109.50 | $109.85 | 437600 |
| 2022-08-10 | 108.63 | $109.37 | 565700 |
| 2022-08-09 | 107.67 | $107.41 | 520442 |
| 2022-08-08 | 107.08 | $107.12 | 452122 |
| 2022-08-05 | 106.41 | $105.75 | 834736 |
| 2022-08-04 | 105.98 | $105.04 | 797345 |
| 2022-08-03 | 105.65 | $104.17 | 603635 |
| 2022-08-02 | 105.48 | $104.11 | 679200 |
| 2022-08-01 | 105.26 | $105.79 | 689600 |
| 2022-07-29 | 104.42 | $105.61 | 2.2M |
| 2022-07-28 | 103.42 | $104.74 | 639929 |
| 2022-07-27 | 102.45 | $102.48 | 775343 |
| 2022-07-26 | 101.95 | $101.03 | 680919 |
| 2022-07-25 | 101.79 | $103.10 | 582532 |
| 2022-07-22 | 100.92 | $102.66 | 553706 |
| 2022-07-21 | 99.98 | $102.29 | 449339 |
| 2022-07-20 | 98.95 | $102.36 | 584300 |
| 2022-07-19 | 97.67 | $100.94 | 406400 |
| 2022-07-18 | 96.57 | $98.43 | 417528 |
| 2022-07-15 | 96.04 | $97.07 | 685114 |
| 2022-07-14 | 95.85 | $95.00 | 520908 |
| 2022-07-13 | 96.30 | $96.98 | 306827 |
| 2022-07-12 | 96.26 | $98.80 | 550340 |
| 2022-07-11 | 95.65 | $97.38 | 405000 |
| 2022-07-08 | 95.40 | $96.92 | 381605 |
| 2022-07-07 | 95.27 | $97.41 | 272600 |
| 2022-07-06 | 95.01 | $97.10 | 527023 |
| 2022-07-05 | 94.84 | $96.86 | 449700 |
| 2022-07-01 | 94.77 | $97.56 | 351300 |
| 2022-06-30 | 94.51 | $95.74 | 957512 |
| 2022-06-29 | 94.84 | $96.93 | 638777 |
| 2022-06-28 | 94.93 | $98.28 | 515920 |
| 2022-06-27 | 94.69 | $100.27 | 432946 |
| 2022-06-24 | 93.84 | $99.53 | 470300 |
| 2022-06-23 | 93.13 | $97.15 | 889400 |
| 2022-06-22 | 93.11 | $94.33 | 549500 |
| 2022-06-21 | 94.08 | $94.76 | 528015 |
| 2022-06-17 | 95.23 | $94.71 | 1.0M |
| 2022-06-16 | 96.75 | $93.85 | 680000 |
| 2022-06-15 | 98.97 | $95.93 | 725100 |
| 2022-06-14 | 101.10 | $95.16 | 965651 |
| 2022-06-13 | 104.02 | $96.82 | 778900 |
| 2022-06-10 | 107.12 | $101.95 | 598800 |
| 2022-06-09 | 109.31 | $105.16 | 345900 |
| 2022-06-08 | 110.99 | $109.23 | 355126 |
| 2022-06-07 | 111.78 | $112.26 | 286243 |
| 2022-06-06 | 111.80 | $110.47 | 454631 |
| 2022-06-03 | 112.41 | $111.92 | 329635 |
| 2022-06-02 | 112.71 | $113.91 | 420500 |
| 2022-06-01 | 112.47 | $113.68 | 314238 |
| 2022-05-31 | 112.26 | $114.97 | 578434 |
| 2022-05-27 | 111.62 | $115.91 | 268931 |
| 2022-05-26 | 110.57 | $113.09 | 374900 |
| 2022-05-25 | 110.23 | $112.08 | 339700 |
| 2022-05-24 | 110.16 | $111.18 | 357603 |
| 2022-05-23 | 110.41 | $109.60 | 414804 |
| 2022-05-20 | 111.27 | $109.40 | 462917 |
| 2022-05-19 | 112.41 | $111.21 | 382100 |
| 2022-05-18 | 113.26 | $113.47 | 379400 |
| 2022-05-17 | 113.62 | $118.46 | 399200 |
| 2022-05-16 | 112.52 | $115.56 | 474600 |
| 2022-05-13 | 112.13 | $115.97 | 626000 |
| 2022-05-12 | 111.58 | $112.77 | 913900 |
| 2022-05-11 | 111.97 | $108.82 | 576646 |
| 2022-05-10 | 113.75 | $109.58 | 536300 |
| 2022-05-09 | 115.73 | $111.51 | 533332 |
| 2022-05-06 | 117.55 | $115.14 | 493752 |
| 2022-05-05 | 118.65 | $117.58 | 722400 |
| 2022-05-04 | 119.23 | $121.65 | 681206 |
| 2022-05-03 | 118.67 | $118.12 | 712528 |
| 2022-05-02 | 119.11 | $115.22 | 683586 |
| 2022-04-29 | 120.59 | $117.06 | 1.3M |
| 2022-04-28 | 121.81 | $121.49 | 354900 |
| 2022-04-27 | 121.89 | $118.72 | 371300 |
| 2022-04-26 | 122.87 | $119.58 | 515045 |
| 2022-04-25 | 123.77 | $120.63 | 660200 |
| 2022-04-22 | 124.52 | $121.79 | 432300 |
| 2022-04-21 | 125.04 | $125.29 | 317400 |
| 2022-04-20 | 124.55 | $126.48 | 365400 |
| 2022-04-19 | 123.54 | $124.81 | 312700 |
| 2022-04-18 | 122.82 | $122.43 | 293600 |
| 2022-04-14 | 122.68 | $123.26 | 454600 |
| 2022-04-13 | 122.22 | $122.17 | 291718 |
| 2022-04-12 | 122.00 | $120.54 | 279900 |
| 2022-04-11 | 122.23 | $120.60 | 237500 |
| 2022-04-08 | 122.47 | $120.98 | 331100 |
| 2022-04-07 | 122.63 | $119.78 | 529740 |
| 2022-04-06 | 123.18 | $122.34 | 635400 |
| 2022-04-05 | 123.02 | $121.46 | 395160 |
| 2022-04-04 | 123.07 | $122.98 | 417703 |
| 2022-04-01 | 122.62 | $124.23 | 576928 |
| 2022-03-31 | 121.66 | $122.07 | 533700 |
| 2022-03-30 | 121.15 | $124.10 | 556907 |
| 2022-03-29 | 119.87 | $124.02 | 592400 |
| 2022-03-28 | 118.33 | $119.29 | 394818 |
| 2022-03-25 | 117.95 | $119.58 | 331100 |
| 2022-03-24 | 117.39 | $117.64 | 299600 |
| 2022-03-23 | 117.35 | $117.04 | 350200 |
| 2022-03-22 | 117.49 | $118.62 | 361243 |
| 2022-03-21 | 117.17 | $117.38 | 368600 |
| 2022-03-18 | 117.19 | $117.38 | 905200 |
| 2022-03-17 | 117.23 | $117.63 | 390243 |
| 2022-03-16 | 117.22 | $117.70 | 386500 |
| 2022-03-15 | 117.19 | $116.64 | 566716 |
| 2022-03-14 | 117.52 | $116.34 | 464311 |
| 2022-03-11 | 118.03 | $118.44 | 347947 |
| 2022-03-10 | 118.00 | $119.57 | 509800 |
| 2022-03-09 | 117.63 | $119.40 | 369500 |
| 2022-03-08 | 117.26 | $118.70 | 401900 |
| 2022-03-07 | 117.05 | $116.11 | 389516 |
| 2022-03-04 | 117.64 | $120.07 | 314946 |
| 2022-03-03 | 117.14 | $120.12 | 428726 |
| 2022-03-02 | 116.55 | $119.36 | 611532 |
| 2022-03-01 | 116.11 | $116.40 | 609700 |
| 2022-02-28 | 116.55 | $117.58 | 622313 |
| 2022-02-25 | 116.76 | $120.35 | 460608 |
| 2022-02-24 | 116.19 | $117.26 | 573935 |
| 2022-02-23 | 116.52 | $115.79 | 406719 |
| 2022-02-22 | 117.45 | $118.31 | 430347 |
| 2022-02-18 | 117.83 | $118.08 | 476100 |
| 2022-02-17 | 118.42 | $118.39 | 375900 |
| 2022-02-16 | 119.10 | $119.71 | 513400 |
| 2022-02-15 | 119.55 | $118.99 | 472450 |
| 2022-02-14 | 120.38 | $118.12 | 910034 |
| 2022-02-11 | 121.70 | $120.23 | 1.0M |
| 2022-02-10 | 122.70 | $124.00 | 460407 |
| 2022-02-09 | 122.75 | $126.49 | 440627 |
| 2022-02-08 | 122.06 | $122.79 | 396915 |
| 2022-02-07 | 122.44 | $122.53 | 362500 |
| 2022-02-04 | 123.03 | $122.84 | 413316 |
| 2022-02-03 | 123.69 | $124.65 | 583922 |
| 2022-02-02 | 123.97 | $126.77 | 446100 |
| 2022-02-01 | 123.67 | $126.48 | 511300 |
| 2022-01-31 | 123.45 | $127.49 | 2.1M |
| 2022-01-28 | 122.92 | $125.45 | 569501 |
| 2022-01-27 | 122.96 | $122.58 | 570043 |
| 2022-01-26 | 123.98 | $123.59 | 704000 |
| 2022-01-25 | 124.96 | $124.74 | 837418 |
| 2022-01-24 | 125.84 | $123.02 | 910600 |
| 2022-01-21 | 127.50 | $123.22 | 785207 |
| 2022-01-20 | 129.49 | $123.40 | 694008 |
| 2022-01-19 | 131.89 | $125.62 | 611832 |
| 2022-01-18 | 134.11 | $130.02 | 463523 |
| 2022-01-14 | 135.43 | $132.86 | 403805 |
| 2022-01-13 | 136.12 | $135.66 | 315788 |
| 2022-01-12 | 136.05 | $134.48 | 340431 |
| 2022-01-11 | 136.32 | $134.10 | 514100 |
| 2022-01-10 | 136.74 | $134.17 | 578248 |
| 2022-01-07 | 137.20 | $134.37 | 462730 |
| 2022-01-06 | 137.66 | $135.99 | 432840 |
| 2022-01-05 | 137.67 | $135.94 | 495300 |
| 2022-01-04 | 137.64 | $139.37 | 560364 |
| 2022-01-03 | 136.48 | $136.72 | 514403 |
| 2021-12-31 | 135.86 | $136.32 | 467522 |
| 2021-12-30 | 135.20 | $137.12 | 358449 |
| 2021-12-29 | 134.09 | $136.03 | 262200 |
| 2021-12-28 | 133.06 | $135.14 | 300900 |
| 2021-12-27 | 132.05 | $134.61 | 256300 |
| 2021-12-23 | 130.97 | $132.38 | 338648 |
| 2021-12-22 | 130.35 | $132.57 | 432835 |
| 2021-12-21 | 129.51 | $131.28 | 310000 |
| 2021-12-20 | 128.89 | $127.62 | 446902 |
| 2021-12-17 | 129.28 | $129.52 | 945270 |
| 2021-12-16 | 129.16 | $128.18 | 362078 |
| 2021-12-15 | 129.42 | $128.72 | 459000 |
| 2021-12-14 | 129.55 | $128.08 | 553424 |
| 2021-12-13 | 129.90 | $129.54 | 428829 |
| 2021-12-10 | 129.86 | $130.31 | 303600 |
| 2021-12-09 | 129.54 | $129.80 | 365725 |
| 2021-12-08 | 129.30 | $131.99 | 426400 |
| 2021-12-07 | 128.30 | $131.72 | 482300 |
| 2021-12-06 | 127.16 | $130.04 | 523700 |
| 2021-12-03 | 126.29 | $127.23 | 473228 |
| 2021-12-02 | 126.13 | $127.38 | 560300 |
| 2021-12-01 | 125.90 | $121.14 | 635600 |
| 2021-11-30 | 127.59 | $122.67 | 799900 |
| 2021-11-29 | 129.15 | $125.99 | 495530 |
| 2021-11-26 | 129.99 | $124.95 | 432536 |
| 2021-11-24 | 131.32 | $131.70 | 223230 |
| 2021-11-23 | 130.77 | $130.54 | 483800 |
| 2021-11-22 | 130.43 | $129.85 | 323952 |
| 2021-11-19 | 130.20 | $128.94 | 292131 |
| 2021-11-18 | 130.18 | $129.84 | 433180 |
| 2021-11-17 | 129.82 | $128.96 | 325277 |
| 2021-11-16 | 129.63 | $128.48 | 352700 |
| 2021-11-15 | 129.52 | $129.11 | 394300 |
| 2021-11-12 | 129.14 | $127.86 | 265617 |
| 2021-11-11 | 129.03 | $129.06 | 301111 |
| 2021-11-10 | 128.49 | $127.78 | 278110 |
| 2021-11-09 | 128.18 | $128.19 | 413700 |
| 2021-11-08 | 127.65 | $128.19 | 565000 |
| 2021-11-05 | 126.95 | $132.56 | 596924 |
| 2021-11-04 | 124.70 | $126.72 | 619400 |
| 2021-11-03 | 123.77 | $128.46 | 627027 |
| 2021-11-02 | 122.08 | $124.49 | 489900 |
| 2021-11-01 | 121.27 | $122.27 | 424600 |
| 2021-10-29 | 120.98 | $120.35 | 886519 |
| 2021-10-28 | 121.24 | $120.76 | 514928 |
| 2021-10-27 | 121.42 | $119.87 | 362845 |
| 2021-10-26 | 121.92 | $121.69 | 464300 |
| 2021-10-25 | 121.96 | $121.00 | 476900 |
| 2021-10-22 | 122.21 | $120.71 | 378446 |
| 2021-10-21 | 122.60 | $120.93 | 418400 |
| 2021-10-20 | 123.00 | $122.32 | 602055 |
| 2021-10-19 | 123.02 | $120.78 | 417100 |
| 2021-10-18 | 123.53 | $123.71 | 375800 |
| 2021-10-15 | 123.20 | $124.03 | 358700 |
| 2021-10-14 | 122.67 | $123.58 | 585047 |
| 2021-10-13 | 122.16 | $123.04 | 410907 |
| 2021-10-12 | 121.70 | $122.35 | 289609 |
| 2021-10-11 | 121.33 | $121.92 | 219425 |
| 2021-10-08 | 121.02 | $121.40 | 226700 |
| 2021-10-07 | 120.79 | $121.71 | 358617 |
| 2021-10-06 | 120.41 | $121.39 | 258645 |
| 2021-10-05 | 120.04 | $120.11 | 280400 |
| 2021-10-04 | 119.99 | $121.96 | 507864 |
| 2021-10-01 | 119.35 | $121.05 | 435723 |
| 2021-09-30 | 118.85 | $117.99 | 793931 |
| 2021-09-29 | 119.22 | $120.55 | 406748 |
| 2021-09-28 | 118.87 | $119.14 | 427900 |
| 2021-09-27 | 118.88 | $119.19 | 464830 |
| 2021-09-24 | 118.89 | $119.02 | 457811 |
| 2021-09-23 | 118.97 | $119.46 | 511440 |
| 2021-09-22 | 118.92 | $118.66 | 455100 |
| 2021-09-21 | 119.12 | $116.76 | 271150 |
| 2021-09-20 | 119.98 | $117.93 | 690100 |
| 2021-09-17 | 120.65 | $119.30 | 822808 |
| 2021-09-16 | 121.02 | $120.62 | 313037 |
| 2021-09-15 | 121.05 | $120.54 | 401929 |
| 2021-09-14 | 121.11 | $119.94 | 295500 |
| 2021-09-13 | 121.35 | $120.90 | 366500 |
| 2021-09-10 | 121.33 | $117.76 | 411081 |
| 2021-09-09 | 122.29 | $120.31 | 481300 |
| 2021-09-08 | 122.62 | $121.75 | 220500 |
| 2021-09-07 | 122.55 | $122.00 | 430531 |
| 2021-09-03 | 122.36 | $122.86 | 414700 |
| 2021-09-02 | 121.83 | $123.14 | 321300 |
| 2021-09-01 | 121.07 | $122.79 | 374400 |
| 2021-08-31 | 120.24 | $121.77 | 486229 |
| 2021-08-30 | 119.54 | $121.37 | 297200 |
| 2021-08-27 | 118.79 | $120.66 | 254746 |
| 2021-08-26 | 118.10 | $118.65 | 208802 |
| 2021-08-25 | 117.90 | $119.59 | 534600 |
| 2021-08-24 | 117.35 | $117.95 | 271937 |
| 2021-08-23 | 117.21 | $117.26 | 511521 |
| 2021-08-20 | 117.26 | $116.06 | 271550 |
| 2021-08-19 | 117.70 | $115.26 | 256000 |
| 2021-08-18 | 118.49 | $115.86 | 432137 |
| 2021-08-17 | 119.26 | $116.78 | 474900 |
| 2021-08-16 | 119.90 | $118.32 | 488001 |
| 2021-08-13 | 120.18 | $120.00 | 413800 |
| 2021-08-12 | 119.97 | $120.09 | 216325 |
| 2021-08-11 | 119.67 | $120.76 | 477816 |
| 2021-08-10 | 119.07 | $119.69 | 402047 |
| 2021-08-09 | 118.68 | $119.12 | 304200 |
| 2021-08-06 | 118.37 | $121.31 | 413200 |
| 2021-08-05 | 117.29 | $121.11 | 842735 |
| 2021-08-04 | 116.04 | $114.28 | 397761 |
| 2021-08-03 | 116.68 | $116.70 | 348226 |
| 2021-08-02 | 116.70 | $116.57 | 547500 |
| 2021-07-30 | 116.77 | $117.53 | 1.6M |
| 2021-07-29 | 116.56 | $117.33 | 486000 |
| 2021-07-28 | 116.38 | $116.26 | 395010 |
| 2021-07-27 | 116.50 | $117.92 | 585006 |
| 2021-07-26 | 116.13 | $116.60 | 603000 |
| 2021-07-23 | 116.11 | $116.60 | 379923 |
| 2021-07-22 | 116.09 | $115.85 | 307933 |
| 2021-07-21 | 116.32 | $118.47 | 670813 |
| 2021-07-20 | 115.79 | $116.84 | 1.3M |
| 2021-07-19 | 115.67 | $112.24 | 504438 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.74
2026-07-16
Close Price
$125.36
Vol: 565680
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.96
Average
50.69
Maximum
74.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.74 | $125.36 | 565680 |
| 2026-07-15 | 54.34 | $122.24 | 447541 |
| 2026-07-14 | 54.04 | $122.11 | 458500 |
| 2026-07-13 | 53.44 | $121.84 | 571800 |
| 2026-07-10 | 51.45 | $120.94 | 400600 |
| 2026-07-09 | 50.98 | $120.73 | 672120 |
| 2026-07-08 | 50.33 | $120.43 | 626235 |
| 2026-07-07 | 54.14 | $122.11 | 765900 |
| 2026-07-06 | 50.88 | $120.56 | 867400 |
| 2026-07-02 | 53.51 | $121.69 | 768432 |
| 2026-07-01 | 50.78 | $120.41 | 1.3M |
| 2026-06-30 | 58.52 | $123.44 | 819822 |
| 2026-06-29 | 64.64 | $125.42 | 675626 |
| 2026-06-26 | 64.02 | $125.08 | 1.5M |
| 2026-06-25 | 63.07 | $124.55 | 665135 |
| 2026-06-24 | 63.28 | $124.62 | 750710 |
| 2026-06-23 | 61.66 | $123.68 | 636465 |
| 2026-06-22 | 57.98 | $121.72 | 884300 |
| 2026-06-18 | 55.21 | $120.39 | 1.6M |
| 2026-06-17 | 55.44 | $120.48 | 932974 |
| 2026-06-16 | 63.75 | $123.38 | 1.2M |
| 2026-06-15 | 68.21 | $124.71 | 1.1M |
| 2026-06-12 | 72.28 | $125.84 | 804300 |
| 2026-06-11 | 70.63 | $124.72 | 1.5M |
| 2026-06-10 | 68.90 | $123.62 | 1.1M |
| 2026-06-09 | 71.90 | $124.44 | 1.8M |
| 2026-06-08 | 68.14 | $122.10 | 1.0M |
| 2026-06-05 | 69.89 | $122.56 | 1.2M |
| 2026-06-04 | 66.81 | $120.81 | 802152 |
| 2026-06-03 | 64.04 | $119.42 | 694542 |
| 2026-06-02 | 63.83 | $119.32 | 809423 |
| 2026-06-01 | 62.70 | $118.76 | 946703 |
| 2026-05-29 | 65.75 | $119.63 | 1.8M |
| 2026-05-28 | 71.01 | $121.02 | 1.1M |
| 2026-05-27 | 71.16 | $121.06 | 807000 |
| 2026-05-26 | 69.75 | $120.16 | 819735 |
| 2026-05-22 | 69.09 | $119.75 | 1.1M |
| 2026-05-21 | 67.21 | $118.61 | 995800 |
| 2026-05-20 | 62.34 | $116.06 | 633813 |
| 2026-05-19 | 59.62 | $114.84 | 723217 |
| 2026-05-18 | 59.92 | $114.93 | 725600 |
| 2026-05-15 | 55.70 | $113.16 | 1.1M |
| 2026-05-14 | 57.86 | $113.82 | 699033 |
| 2026-05-13 | 58.88 | $114.13 | 778036 |
| 2026-05-12 | 63.75 | $115.55 | 885013 |
| 2026-05-11 | 63.49 | $115.42 | 665300 |
| 2026-05-08 | 64.38 | $115.68 | 984308 |
| 2026-05-07 | 64.36 | $115.67 | 917800 |
| 2026-05-06 | 67.99 | $116.77 | 798149 |
| 2026-05-05 | 65.50 | $115.29 | 1.0M |
| 2026-05-04 | 64.03 | $114.47 | 1.1M |
| 2026-05-01 | 66.84 | $115.32 | 1.8M |
| 2026-04-30 | 57.67 | $110.90 | 1.5M |
| 2026-04-29 | 56.93 | $110.61 | 848949 |
| 2026-04-28 | 63.41 | $112.39 | 713700 |
| 2026-04-27 | 60.48 | $111.17 | 528700 |
| 2026-04-24 | 60.16 | $111.04 | 476540 |
| 2026-04-23 | 61.86 | $111.50 | 430042 |
| 2026-04-22 | 58.54 | $110.13 | 463616 |
| 2026-04-21 | 62.30 | $111.13 | 687000 |
| 2026-04-20 | 67.22 | $112.33 | 621800 |
| 2026-04-17 | 68.07 | $112.53 | 1.1M |
| 2026-04-16 | 62.45 | $110.04 | 562869 |
| 2026-04-15 | 62.91 | $110.15 | 528742 |
| 2026-04-14 | 63.15 | $110.21 | 836306 |
| 2026-04-13 | 60.18 | $108.99 | 897039 |
| 2026-04-10 | 60.40 | $109.05 | 2.1M |
| 2026-04-09 | 56.02 | $107.39 | 1.4M |
| 2026-04-08 | 56.02 | $107.39 | 1.7M |
| 2026-04-07 | 55.19 | $107.08 | 787646 |
| 2026-04-06 | 54.39 | $106.78 | 593600 |
| 2026-04-02 | 54.42 | $106.79 | 1.1M |
| 2026-04-01 | 52.57 | $106.06 | 1.2M |
| 2026-03-31 | 52.99 | $106.21 | 1.3M |
| 2026-03-30 | 48.41 | $104.46 | 580000 |
| 2026-03-27 | 43.68 | $102.87 | 535195 |
| 2026-03-26 | 45.76 | $103.70 | 526124 |
| 2026-03-25 | 44.46 | $103.27 | 1.1M |
| 2026-03-24 | 44.02 | $103.12 | 709026 |
| 2026-03-23 | 45.50 | $103.76 | 1.1M |
| 2026-03-20 | 43.79 | $103.15 | 1.4M |
| 2026-03-19 | 51.72 | $106.29 | 628200 |
| 2026-03-18 | 49.68 | $105.55 | 492805 |
| 2026-03-17 | 53.36 | $106.82 | 492131 |
| 2026-03-16 | 52.11 | $106.35 | 723315 |
| 2026-03-13 | 46.76 | $104.49 | 492541 |
| 2026-03-12 | 49.18 | $105.35 | 636700 |
| 2026-03-11 | 54.28 | $107.00 | 488500 |
| 2026-03-10 | 53.73 | $106.80 | 668423 |
| 2026-03-09 | 53.03 | $106.54 | 702132 |
| 2026-03-06 | 56.17 | $107.55 | 600537 |
| 2026-03-05 | 59.91 | $108.67 | 796542 |
| 2026-03-04 | 65.59 | $110.20 | 763504 |
| 2026-03-03 | 67.05 | $110.57 | 638329 |
| 2026-03-02 | 66.61 | $110.34 | 701368 |
| 2026-02-27 | 63.45 | $108.77 | 1.7M |
| 2026-02-26 | 62.75 | $108.44 | 751900 |
| 2026-02-25 | 61.80 | $107.99 | 539400 |
| 2026-02-24 | 61.19 | $107.70 | 716700 |
| 2026-02-23 | 66.11 | $109.13 | 1.1M |
| 2026-02-20 | 62.77 | $107.45 | 1.9M |
| 2026-02-19 | 59.18 | $105.87 | 676800 |
| 2026-02-18 | 58.16 | $105.45 | 727200 |
| 2026-02-17 | 60.77 | $106.21 | 850444 |
| 2026-02-13 | 57.40 | $104.80 | 1.4M |
| 2026-02-12 | 57.28 | $104.75 | 1.6M |
| 2026-02-11 | 65.18 | $106.95 | 708200 |
| 2026-02-10 | 68.02 | $107.65 | 568905 |
| 2026-02-09 | 64.82 | $106.11 | 736255 |
| 2026-02-06 | 64.04 | $105.76 | 928600 |
| 2026-02-05 | 61.97 | $104.85 | 676333 |
| 2026-02-04 | 58.87 | $103.60 | 974049 |
| 2026-02-03 | 48.54 | $100.36 | 720638 |
| 2026-02-02 | 48.43 | $100.33 | 938531 |
| 2026-01-30 | 51.42 | $101.16 | 2.7M |
| 2026-01-29 | 49.38 | $100.59 | 959800 |
| 2026-01-28 | 46.50 | $99.82 | 523321 |
| 2026-01-27 | 52.64 | $101.48 | 747700 |
| 2026-01-26 | 53.00 | $101.57 | 555422 |
| 2026-01-23 | 53.78 | $101.77 | 504642 |
| 2026-01-22 | 53.42 | $101.66 | 781300 |
| 2026-01-21 | 56.43 | $102.46 | 813600 |
| 2026-01-20 | 56.96 | $102.60 | 631094 |
| 2026-01-16 | 61.16 | $103.67 | 926504 |
| 2026-01-15 | 55.74 | $101.80 | 532300 |
| 2026-01-14 | 56.63 | $102.02 | 433516 |
| 2026-01-13 | 56.90 | $102.09 | 589430 |
| 2026-01-12 | 56.07 | $101.80 | 447429 |
| 2026-01-09 | 55.62 | $101.64 | 683721 |
| 2026-01-08 | 59.83 | $102.80 | 748654 |
| 2026-01-07 | 56.80 | $101.67 | 1.3M |
| 2026-01-06 | 54.65 | $100.92 | 592505 |
| 2026-01-05 | 50.39 | $99.56 | 802334 |
| 2026-01-02 | 48.60 | $99.03 | 631047 |
| 2025-12-31 | 54.88 | $100.80 | 407808 |
| 2025-12-30 | 59.01 | $101.81 | 451900 |
| 2025-12-29 | 59.98 | $102.04 | 425510 |
| 2025-12-26 | 61.28 | $102.35 | 422400 |
| 2025-12-24 | 61.23 | $102.33 | 312213 |
| 2025-12-23 | 58.05 | $101.13 | 472600 |
| 2025-12-22 | 60.16 | $101.67 | 468241 |
| 2025-12-19 | 59.38 | $101.37 | 1.5M |
| 2025-12-18 | 60.43 | $101.65 | 655998 |
| 2025-12-17 | 60.61 | $101.70 | 549512 |
| 2025-12-16 | 56.71 | $100.12 | 983400 |
| 2025-12-15 | 59.51 | $100.91 | 771172 |
| 2025-12-12 | 56.04 | $99.58 | 650106 |
| 2025-12-11 | 53.78 | $98.78 | 1.0M |
| 2025-12-10 | 49.86 | $97.50 | 886398 |
| 2025-12-09 | 47.99 | $96.93 | 965023 |
| 2025-12-08 | 43.00 | $95.52 | 584000 |
| 2025-12-05 | 48.24 | $97.20 | 690347 |
| 2025-12-04 | 47.99 | $97.13 | 509000 |
| 2025-12-03 | 50.47 | $97.88 | 422900 |
| 2025-12-02 | 49.55 | $97.60 | 419914 |
| 2025-12-01 | 51.92 | $98.32 | 496400 |
| 2025-11-28 | 53.31 | $98.73 | 199634 |
| 2025-11-26 | 52.84 | $98.57 | 548700 |
| 2025-11-25 | 52.30 | $98.38 | 504625 |
| 2025-11-24 | 48.68 | $97.14 | 852500 |
| 2025-11-21 | 51.15 | $97.97 | 659953 |
| 2025-11-20 | 45.77 | $96.26 | 503823 |
| 2025-11-19 | 45.47 | $96.17 | 505936 |
| 2025-11-18 | 47.06 | $96.75 | 457911 |
| 2025-11-17 | 44.68 | $96.00 | 447856 |
| 2025-11-14 | 47.47 | $97.03 | 489862 |
| 2025-11-13 | 49.17 | $97.63 | 655100 |
| 2025-11-12 | 49.23 | $97.65 | 563448 |
| 2025-11-11 | 53.28 | $99.06 | 621619 |
| 2025-11-10 | 46.51 | $96.78 | 1.0M |
| 2025-11-07 | 48.14 | $97.34 | 917400 |
| 2025-11-06 | 43.22 | $95.88 | 799227 |
| 2025-11-05 | 44.09 | $96.20 | 654307 |
| 2025-11-04 | 43.62 | $96.06 | 1.1M |
| 2025-11-03 | 42.36 | $95.68 | 1.1M |
| 2025-10-31 | 43.60 | $96.19 | 1.8M |
| 2025-10-30 | 39.24 | $94.87 | 843374 |
| 2025-10-29 | 40.59 | $95.47 | 706400 |
| 2025-10-28 | 47.12 | $98.00 | 700600 |
| 2025-10-27 | 57.49 | $100.99 | 511000 |
| 2025-10-24 | 58.77 | $101.30 | 377085 |
| 2025-10-23 | 57.26 | $100.78 | 400404 |
| 2025-10-22 | 58.11 | $101.00 | 466700 |
| 2025-10-21 | 56.02 | $100.26 | 581429 |
| 2025-10-20 | 53.91 | $99.55 | 472207 |
| 2025-10-17 | 52.03 | $98.94 | 580200 |
| 2025-10-16 | 49.10 | $98.03 | 579400 |
| 2025-10-15 | 49.70 | $98.22 | 460037 |
| 2025-10-14 | 46.83 | $97.34 | 469500 |
| 2025-10-13 | 45.56 | $96.96 | 326108 |
| 2025-10-10 | 40.64 | $95.58 | 402244 |
| 2025-10-09 | 45.07 | $97.16 | 384487 |
| 2025-10-08 | 46.25 | $97.55 | 382828 |
| 2025-10-07 | 46.39 | $97.60 | 438400 |
| 2025-10-06 | 49.85 | $98.74 | 513100 |
| 2025-10-03 | 52.01 | $99.41 | 364000 |
| 2025-10-02 | 50.80 | $99.01 | 498808 |
| 2025-10-01 | 52.80 | $99.64 | 511400 |
| 2025-09-30 | 58.58 | $101.31 | 718621 |
| 2025-09-29 | 54.65 | $99.92 | 545000 |
| 2025-09-26 | 53.44 | $99.52 | 566400 |
| 2025-09-25 | 52.14 | $99.09 | 481000 |
| 2025-09-24 | 52.27 | $99.13 | 463901 |
| 2025-09-23 | 55.30 | $100.06 | 451200 |
| 2025-09-22 | 54.07 | $99.61 | 557900 |
| 2025-09-19 | 54.11 | $99.62 | 1.2M |
| 2025-09-18 | 55.95 | $100.22 | 500100 |
| 2025-09-17 | 53.62 | $99.29 | 767300 |
| 2025-09-16 | 55.48 | $99.91 | 492800 |
| 2025-09-15 | 59.14 | $101.08 | 655323 |
| 2025-09-12 | 61.01 | $101.65 | 556700 |
| 2025-09-11 | 61.49 | $101.80 | 522700 |
| 2025-09-10 | 58.68 | $100.45 | 512207 |
| 2025-09-09 | 58.43 | $100.33 | 568747 |
| 2025-09-08 | 62.80 | $101.75 | 774400 |
| 2025-09-05 | 65.84 | $102.67 | 638342 |
| 2025-09-04 | 62.71 | $100.99 | 358000 |
| 2025-09-03 | 60.85 | $100.07 | 547300 |
| 2025-09-02 | 58.88 | $99.14 | 897400 |
| 2025-08-29 | 63.48 | $100.55 | 907900 |
| 2025-08-28 | 62.02 | $99.82 | 477800 |
| 2025-08-27 | 63.58 | $100.29 | 455800 |
| 2025-08-26 | 60.51 | $98.76 | 594206 |
| 2025-08-25 | 61.77 | $99.15 | 683342 |
| 2025-08-22 | 62.73 | $99.45 | 593908 |
| 2025-08-21 | 55.97 | $96.31 | 601200 |
| 2025-08-20 | 56.34 | $96.43 | 596800 |
| 2025-08-19 | 57.15 | $96.70 | 741549 |
| 2025-08-18 | 49.61 | $93.74 | 822431 |
| 2025-08-15 | 49.92 | $93.85 | 1.8M |
| 2025-08-14 | 49.59 | $93.73 | 730231 |
| 2025-08-13 | 51.87 | $94.58 | 738360 |
| 2025-08-12 | 47.09 | $92.82 | 666514 |
| 2025-08-11 | 42.90 | $91.45 | 780100 |
| 2025-08-08 | 42.43 | $91.30 | 1.0M |
| 2025-08-07 | 44.93 | $92.36 | 1.6M |
| 2025-08-06 | 46.97 | $93.18 | 1.4M |
| 2025-08-05 | 47.50 | $93.39 | 819700 |
| 2025-08-04 | 42.09 | $91.54 | 1.0M |
| 2025-08-01 | 39.09 | $90.61 | 854700 |
| 2025-07-31 | 42.58 | $92.16 | 2.3M |
| 2025-07-30 | 46.16 | $93.58 | 939400 |
| 2025-07-29 | 49.69 | $94.84 | 799622 |
| 2025-07-28 | 44.41 | $93.19 | 697500 |
| 2025-07-25 | 47.42 | $94.24 | 856518 |
| 2025-07-24 | 48.82 | $94.71 | 491221 |
| 2025-07-23 | 51.68 | $95.63 | 503200 |
| 2025-07-22 | 52.99 | $96.04 | 413702 |
| 2025-07-21 | 47.87 | $94.37 | 592306 |
| 2025-07-18 | 48.78 | $94.67 | 609008 |
| 2025-07-17 | 50.16 | $95.13 | 655520 |
| 2025-07-16 | 47.74 | $94.34 | 595502 |
| 2025-07-15 | 43.28 | $92.99 | 835360 |
| 2025-07-14 | 49.13 | $94.97 | 631827 |
| 2025-07-11 | 48.83 | $94.88 | 404900 |
| 2025-07-10 | 47.96 | $94.61 | 688200 |
| 2025-07-09 | 48.04 | $94.64 | 947235 |
| 2025-07-08 | 46.46 | $94.12 | 657359 |
| 2025-07-07 | 46.72 | $94.22 | 871226 |
| 2025-07-03 | 51.01 | $95.80 | 558329 |
| 2025-07-02 | 48.51 | $94.92 | 915500 |
| 2025-07-01 | 46.41 | $94.21 | 988500 |
| 2025-06-30 | 48.47 | $94.99 | 870251 |
| 2025-06-27 | 47.53 | $94.66 | 902219 |
| 2025-06-26 | 47.99 | $94.84 | 635800 |
| 2025-06-25 | 44.86 | $93.71 | 616246 |
| 2025-06-24 | 51.53 | $96.27 | 495561 |
| 2025-06-23 | 51.85 | $96.38 | 601035 |
| 2025-06-20 | 49.45 | $95.48 | 1.2M |
| 2025-06-18 | 49.81 | $95.62 | 755700 |
| 2025-06-17 | 48.70 | $95.19 | 591100 |
| 2025-06-16 | 49.80 | $95.64 | 428386 |
| 2025-06-13 | 48.95 | $95.29 | 405450 |
| 2025-06-12 | 52.18 | $96.64 | 352554 |
| 2025-06-11 | 51.78 | $96.46 | 582813 |
| 2025-06-10 | 55.17 | $97.84 | 807736 |
| 2025-06-09 | 52.85 | $96.75 | 1.0M |
| 2025-06-06 | 52.14 | $96.42 | 839885 |
| 2025-06-05 | 47.71 | $94.47 | 461500 |
| 2025-06-04 | 49.20 | $95.14 | 482523 |
| 2025-06-03 | 49.20 | $95.14 | 396602 |
| 2025-06-02 | 49.83 | $95.44 | 544204 |
| 2025-05-30 | 49.91 | $95.48 | 917421 |
| 2025-05-29 | 50.86 | $95.97 | 601200 |
| 2025-05-28 | 48.71 | $94.84 | 697235 |
| 2025-05-27 | 49.22 | $95.12 | 818701 |
| 2025-05-23 | 44.15 | $92.56 | 624100 |
| 2025-05-22 | 46.03 | $93.66 | 710800 |
| 2025-05-21 | 46.37 | $93.86 | 723613 |
| 2025-05-20 | 50.98 | $96.44 | 516812 |
| 2025-05-19 | 53.63 | $97.79 | 442237 |
| 2025-05-16 | 53.95 | $97.95 | 848834 |
| 2025-05-15 | 51.86 | $96.71 | 444600 |
| 2025-05-14 | 49.23 | $95.22 | 922411 |
| 2025-05-13 | 52.31 | $96.91 | 740632 |
| 2025-05-12 | 54.81 | $98.21 | 1.1M |
| 2025-05-09 | 45.90 | $93.50 | 1.2M |
| 2025-05-08 | 49.29 | $95.23 | 784900 |
| 2025-05-07 | 49.25 | $95.21 | 588913 |
| 2025-05-06 | 48.27 | $94.72 | 632073 |
| 2025-05-05 | 48.10 | $94.63 | 678222 |
| 2025-05-02 | 51.57 | $96.52 | 526502 |
| 2025-05-01 | 49.25 | $95.26 | 719107 |
| 2025-04-30 | 46.87 | $94.02 | 940150 |
| 2025-04-29 | 46.83 | $94.00 | 733300 |
| 2025-04-28 | 48.06 | $94.75 | 646136 |
| 2025-04-25 | 47.41 | $94.38 | 418300 |
| 2025-04-24 | 49.19 | $95.51 | 1.0M |
| 2025-04-23 | 47.81 | $94.67 | 975500 |
| 2025-04-22 | 45.98 | $93.57 | 843820 |
| 2025-04-21 | 43.81 | $92.29 | 620129 |
| 2025-04-17 | 45.76 | $93.72 | 542239 |
| 2025-04-16 | 42.97 | $92.07 | 636606 |
| 2025-04-15 | 43.26 | $92.30 | 733600 |
| 2025-04-14 | 43.23 | $92.28 | 1.1M |
| 2025-04-11 | 39.96 | $90.26 | 949479 |
| 2025-04-10 | 37.77 | $88.96 | 1.2M |
| 2025-04-09 | 39.26 | $90.38 | 1.8M |
| 2025-04-08 | 25.96 | $83.56 | 1.9M |
| 2025-04-07 | 28.59 | $86.57 | 1.5M |
| 2025-04-04 | 31.08 | $89.09 | 1.3M |
| 2025-04-03 | 35.25 | $92.68 | 1.3M |
| 2025-04-02 | 45.62 | $99.08 | 920857 |
| 2025-04-01 | 40.16 | $96.99 | 1.0M |
| 2025-03-31 | 41.74 | $97.82 | 982334 |
| 2025-03-28 | 39.31 | $96.93 | 849700 |
| 2025-03-27 | 38.90 | $96.78 | 417737 |
| 2025-03-26 | 40.15 | $97.51 | 581446 |
| 2025-03-25 | 40.52 | $97.73 | 938426 |
| 2025-03-24 | 41.40 | $98.26 | 1.3M |
| 2025-03-21 | 33.19 | $95.10 | 1.7M |
| 2025-03-20 | 36.61 | $97.32 | 630800 |
| 2025-03-19 | 36.96 | $97.53 | 640351 |
| 2025-03-18 | 36.28 | $97.28 | 702411 |
| 2025-03-17 | 37.24 | $97.91 | 605518 |
| 2025-03-14 | 32.56 | $96.16 | 1.0M |
| 2025-03-13 | 28.32 | $94.70 | 1.1M |
| 2025-03-12 | 31.43 | $97.12 | 768182 |
| 2025-03-11 | 33.08 | $98.28 | 767500 |
| 2025-03-10 | 35.29 | $99.73 | 1.0M |
| 2025-03-07 | 37.90 | $101.31 | 630730 |
| 2025-03-06 | 36.83 | $100.93 | 652189 |
| 2025-03-05 | 41.49 | $103.54 | 693224 |
| 2025-03-04 | 40.06 | $103.02 | 700345 |
| 2025-03-03 | 45.02 | $105.48 | 726849 |
| 2025-02-28 | 44.86 | $105.42 | 974424 |
| 2025-02-27 | 41.07 | $104.01 | 683900 |
| 2025-02-26 | 43.13 | $105.04 | 480828 |
| 2025-02-25 | 44.30 | $105.61 | 506911 |
| 2025-02-24 | 44.34 | $105.63 | 642367 |
| 2025-02-21 | 40.84 | $104.25 | 620900 |
| 2025-02-20 | 41.34 | $104.53 | 536019 |
| 2025-02-19 | 42.18 | $105.01 | 724600 |
| 2025-02-18 | 41.47 | $104.71 | 1.4M |
| 2025-02-14 | 41.99 | $105.03 | 1.8M |
| 2025-02-13 | 56.24 | $111.82 | 884326 |
| 2025-02-12 | 53.43 | $110.55 | 707100 |
| 2025-02-11 | 54.53 | $110.97 | 575400 |
| 2025-02-10 | 51.92 | $109.80 | 553228 |
| 2025-02-07 | 54.95 | $110.98 | 721200 |
| 2025-02-06 | 54.39 | $110.72 | 697307 |
| 2025-02-05 | 52.70 | $109.93 | 649543 |
| 2025-02-04 | 48.58 | $108.13 | 518900 |
| 2025-02-03 | 48.80 | $108.23 | 631950 |
| 2025-01-31 | 49.67 | $108.63 | 2.4M |
| 2025-01-30 | 48.94 | $108.29 | 476300 |
| 2025-01-29 | 46.51 | $107.18 | 594946 |
| 2025-01-28 | 49.60 | $108.71 | 507400 |
| 2025-01-27 | 52.25 | $109.94 | 775637 |
| 2025-01-24 | 44.45 | $106.54 | 525401 |
| 2025-01-23 | 40.52 | $105.09 | 651703 |
| 2025-01-22 | 38.76 | $104.47 | 606346 |
| 2025-01-21 | 42.37 | $106.35 | 626900 |
| 2025-01-17 | 39.64 | $105.39 | 546382 |
| 2025-01-16 | 39.64 | $105.39 | 405386 |
| 2025-01-15 | 35.72 | $104.02 | 708902 |
| 2025-01-14 | 35.57 | $103.97 | 713747 |
| 2025-01-13 | 33.43 | $103.22 | 729629 |
| 2025-01-10 | 28.71 | $101.65 | 698299 |
| 2025-01-08 | 32.80 | $104.56 | 659416 |
| 2025-01-07 | 33.33 | $104.90 | 875819 |
| 2025-01-06 | 35.98 | $106.54 | 594317 |
| 2025-01-03 | 41.95 | $109.63 | 429200 |
| 2025-01-02 | 39.86 | $108.95 | 558937 |
| 2024-12-31 | 46.94 | $111.95 | 544200 |
| 2024-12-30 | 43.68 | $110.92 | 382700 |
| 2024-12-27 | 44.98 | $111.43 | 383317 |
| 2024-12-26 | 48.64 | $112.79 | 269552 |
| 2024-12-24 | 48.47 | $112.73 | 210100 |
| 2024-12-23 | 46.73 | $112.13 | 480200 |
| 2024-12-20 | 46.13 | $111.92 | 1.8M |
| 2024-12-19 | 38.69 | $109.55 | 1.1M |
| 2024-12-18 | 39.52 | $109.93 | 797429 |
| 2024-12-17 | 51.75 | $114.33 | 412816 |
| 2024-12-16 | 52.10 | $114.43 | 469749 |
| 2024-12-13 | 51.54 | $114.25 | 486908 |
| 2024-12-12 | 49.14 | $113.48 | 448000 |
| 2024-12-11 | 45.39 | $112.36 | 450525 |
| 2024-12-10 | 46.55 | $112.76 | 691876 |
| 2024-12-09 | 51.06 | $114.21 | 681132 |
| 2024-12-06 | 50.05 | $113.89 | 314201 |
| 2024-12-05 | 49.17 | $113.61 | 395900 |
| 2024-12-04 | 49.61 | $113.76 | 619964 |
| 2024-12-03 | 49.41 | $113.69 | 599400 |
| 2024-12-02 | 50.96 | $114.25 | 597300 |
| 2024-11-29 | 58.43 | $116.65 | 350100 |
| 2024-11-27 | 61.57 | $117.53 | 471122 |
| 2024-11-26 | 57.55 | $115.90 | 659200 |
| 2024-11-25 | 57.84 | $115.98 | 938600 |
| 2024-11-22 | 54.90 | $114.86 | 511632 |
| 2024-11-21 | 53.64 | $114.40 | 463400 |
| 2024-11-20 | 50.03 | $113.15 | 585138 |
| 2024-11-19 | 50.30 | $113.24 | 322340 |
| 2024-11-18 | 48.23 | $112.53 | 694500 |
| 2024-11-15 | 51.11 | $113.54 | 2.7M |
| 2024-11-14 | 50.64 | $113.37 | 525750 |
| 2024-11-13 | 52.62 | $114.07 | 599002 |
| 2024-11-12 | 51.54 | $113.65 | 434115 |
| 2024-11-11 | 54.98 | $114.86 | 705204 |
| 2024-11-08 | 53.75 | $114.35 | 721900 |
| 2024-11-07 | 52.00 | $113.64 | 677407 |
| 2024-11-06 | 50.71 | $113.12 | 951500 |
| 2024-11-05 | 52.28 | $113.73 | 702793 |
| 2024-11-04 | 46.30 | $111.42 | 746000 |
| 2024-11-01 | 43.41 | $110.43 | 571432 |
| 2024-10-31 | 44.35 | $110.84 | 1.4M |
| 2024-10-30 | 53.48 | $114.25 | 712407 |
| 2024-10-29 | 49.42 | $112.85 | 633700 |
| 2024-10-28 | 50.59 | $113.24 | 361600 |
| 2024-10-25 | 47.92 | $112.35 | 496633 |
| 2024-10-24 | 52.69 | $113.92 | 425400 |
| 2024-10-23 | 54.36 | $114.43 | 415700 |
| 2024-10-22 | 54.17 | $114.36 | 415424 |
| 2024-10-21 | 51.02 | $113.22 | 645214 |
| 2024-10-18 | 54.52 | $114.34 | 430300 |
| 2024-10-17 | 51.71 | $113.34 | 366200 |
| 2024-10-16 | 52.20 | $113.50 | 422823 |
| 2024-10-15 | 51.33 | $113.18 | 511400 |
| 2024-10-14 | 46.53 | $111.53 | 460520 |
| 2024-10-11 | 46.29 | $111.45 | 394900 |
| 2024-10-10 | 43.09 | $110.41 | 675732 |
| 2024-10-09 | 46.05 | $111.59 | 564200 |
| 2024-10-08 | 39.56 | $109.65 | 580431 |
| 2024-10-07 | 41.04 | $110.26 | 411409 |
| 2024-10-04 | 43.81 | $111.35 | 351626 |
| 2024-10-03 | 44.43 | $111.59 | 419300 |
| 2024-10-02 | 43.05 | $111.16 | 994300 |
| 2024-10-01 | 49.15 | $113.41 | 597510 |
| 2024-09-30 | 54.21 | $114.97 | 721983 |
| 2024-09-27 | 52.45 | $114.38 | 410000 |
| 2024-09-26 | 50.13 | $113.63 | 434900 |
| 2024-09-25 | 54.10 | $114.82 | 494500 |
| 2024-09-24 | 54.62 | $114.97 | 681800 |
| 2024-09-23 | 53.69 | $114.64 | 960933 |
| 2024-09-20 | 48.86 | $113.03 | 2.6M |
| 2024-09-19 | 52.72 | $114.22 | 2.0M |
| 2024-09-18 | 57.44 | $115.52 | 1.0M |
| 2024-09-17 | 57.86 | $115.63 | 957511 |
| 2024-09-16 | 64.25 | $117.22 | 743200 |
| 2024-09-13 | 64.98 | $117.39 | 1.0M |
| 2024-09-12 | 62.28 | $116.26 | 990557 |
| 2024-09-11 | 62.36 | $116.28 | 800926 |
| 2024-09-10 | 63.62 | $116.60 | 583300 |
| 2024-09-09 | 65.66 | $117.12 | 535700 |
| 2024-09-06 | 61.93 | $115.45 | 654060 |
| 2024-09-05 | 63.86 | $115.94 | 859823 |
| 2024-09-04 | 60.20 | $114.42 | 694708 |
| 2024-09-03 | 61.01 | $114.63 | 469234 |
| 2024-08-30 | 62.42 | $115.00 | 717800 |
| 2024-08-29 | 61.23 | $114.48 | 526039 |
| 2024-08-28 | 63.13 | $115.00 | 534000 |
| 2024-08-27 | 63.31 | $115.05 | 515876 |
| 2024-08-26 | 66.60 | $115.96 | 462000 |
| 2024-08-23 | 67.44 | $116.19 | 664004 |
| 2024-08-22 | 63.61 | $114.17 | 962400 |
| 2024-08-21 | 62.42 | $113.60 | 761308 |
| 2024-08-20 | 60.89 | $112.88 | 657500 |
| 2024-08-19 | 61.09 | $112.94 | 856337 |
| 2024-08-16 | 62.27 | $113.31 | 598500 |
| 2024-08-15 | 61.93 | $113.13 | 710602 |
| 2024-08-14 | 60.98 | $112.62 | 373236 |
| 2024-08-13 | 59.41 | $111.78 | 504600 |
| 2024-08-12 | 59.20 | $111.67 | 408314 |
| 2024-08-09 | 62.27 | $112.80 | 556700 |
| 2024-08-08 | 61.50 | $112.34 | 647244 |
| 2024-08-07 | 60.94 | $112.00 | 695200 |
| 2024-08-06 | 62.08 | $112.45 | 556550 |
| 2024-08-05 | 57.58 | $109.76 | 710700 |
| 2024-08-02 | 64.98 | $112.48 | 979500 |
| 2024-08-01 | 65.93 | $112.80 | 552500 |
| 2024-07-31 | 64.15 | $111.65 | 1.0M |
| 2024-07-30 | 71.10 | $113.91 | 463700 |
| 2024-07-29 | 66.42 | $110.85 | 497803 |
| 2024-07-26 | 64.07 | $109.55 | 309546 |
| 2024-07-25 | 58.82 | $107.06 | 629434 |
| 2024-07-24 | 59.45 | $107.25 | 550100 |
| 2024-07-23 | 68.37 | $109.69 | 414900 |
| 2024-07-22 | 73.12 | $110.80 | 442614 |
| 2024-07-19 | 70.87 | $109.50 | 538238 |
| 2024-07-18 | 71.09 | $109.55 | 481300 |
| 2024-07-17 | 72.35 | $109.85 | 530503 |
| 2024-07-16 | 70.44 | $108.70 | 426559 |
| 2024-07-15 | 65.96 | $106.40 | 454100 |
| 2024-07-12 | 65.77 | $106.31 | 592200 |
| 2024-07-11 | 62.69 | $104.93 | 566847 |
| 2024-07-10 | 56.43 | $102.61 | 426100 |
| 2024-07-09 | 49.42 | $100.59 | 442255 |
| 2024-07-08 | 49.42 | $100.59 | 304000 |
| 2024-07-05 | 50.18 | $100.80 | 227142 |
| 2024-07-03 | 49.66 | $100.65 | 145400 |
| 2024-07-02 | 51.26 | $101.12 | 265000 |
| 2024-07-01 | 48.93 | $100.42 | 360305 |
| 2024-06-28 | 50.74 | $100.97 | 752901 |
| 2024-06-27 | 48.63 | $100.33 | 362400 |
| 2024-06-26 | 44.51 | $99.16 | 1.1M |
| 2024-06-25 | 44.92 | $99.30 | 383500 |
| 2024-06-24 | 50.54 | $101.08 | 421218 |
| 2024-06-21 | 47.64 | $100.25 | 1.1M |
| 2024-06-20 | 50.17 | $101.00 | 435100 |
| 2024-06-18 | 50.13 | $100.99 | 441526 |
| 2024-06-17 | 48.45 | $100.48 | 390804 |
| 2024-06-14 | 50.71 | $101.19 | 450121 |
| 2024-06-13 | 52.64 | $101.78 | 379518 |
| 2024-06-12 | 49.78 | $100.85 | 384204 |
| 2024-06-11 | 46.50 | $99.86 | 370310 |
| 2024-06-10 | 48.63 | $100.56 | 557900 |
| 2024-06-07 | 50.03 | $101.01 | 396539 |
| 2024-06-06 | 53.37 | $102.04 | 322300 |
| 2024-06-05 | 52.47 | $101.73 | 355900 |
| 2024-06-04 | 52.04 | $101.58 | 447300 |
| 2024-06-03 | 51.23 | $101.29 | 388900 |
| 2024-05-31 | 50.29 | $100.95 | 952500 |
| 2024-05-30 | 43.96 | $98.84 | 374308 |
| 2024-05-29 | 40.04 | $97.70 | 437008 |
| 2024-05-28 | 40.76 | $98.00 | 657600 |
| 2024-05-24 | 40.89 | $98.06 | 320100 |
| 2024-05-23 | 42.23 | $98.65 | 511515 |
| 2024-05-22 | 48.46 | $101.09 | 314200 |
| 2024-05-21 | 49.03 | $101.29 | 313407 |
| 2024-05-20 | 48.23 | $101.01 | 318901 |
| 2024-05-17 | 51.88 | $102.33 | 624923 |
| 2024-05-16 | 49.97 | $101.63 | 546100 |
| 2024-05-15 | 53.91 | $102.99 | 466600 |
| 2024-05-14 | 52.55 | $102.47 | 440447 |
| 2024-05-13 | 52.53 | $102.46 | 501400 |
| 2024-05-10 | 50.65 | $101.72 | 703979 |
| 2024-05-09 | 52.87 | $102.55 | 623200 |
| 2024-05-08 | 51.81 | $102.11 | 340841 |
| 2024-05-07 | 54.41 | $103.09 | 699907 |
| 2024-05-06 | 52.15 | $102.12 | 804017 |
| 2024-05-03 | 51.90 | $102.01 | 1.3M |
| 2024-05-02 | 59.94 | $104.91 | 989118 |
| 2024-05-01 | 58.62 | $104.28 | 715109 |
| 2024-04-30 | 58.39 | $104.17 | 1.1M |
| 2024-04-29 | 56.57 | $103.29 | 365746 |
| 2024-04-26 | 54.19 | $102.19 | 559732 |
| 2024-04-25 | 55.19 | $102.57 | 817432 |
| 2024-04-24 | 57.92 | $103.60 | 763120 |
| 2024-04-23 | 56.47 | $102.87 | 508500 |
| 2024-04-22 | 52.80 | $101.14 | 723700 |
| 2024-04-19 | 49.61 | $99.77 | 483907 |
| 2024-04-18 | 46.51 | $98.53 | 450500 |
| 2024-04-17 | 42.45 | $97.04 | 396500 |
| 2024-04-16 | 40.71 | $96.43 | 550400 |
| 2024-04-15 | 44.08 | $98.05 | 637061 |
| 2024-04-12 | 48.03 | $99.74 | 829900 |
| 2024-04-11 | 48.06 | $99.75 | 501409 |
| 2024-04-10 | 47.81 | $99.65 | 703200 |
| 2024-04-09 | 56.14 | $102.90 | 641400 |
| 2024-04-08 | 51.55 | $101.04 | 431500 |
| 2024-04-05 | 47.78 | $99.69 | 377120 |
| 2024-04-04 | 46.79 | $99.35 | 428921 |
| 2024-04-03 | 48.88 | $100.16 | 538818 |
| 2024-04-02 | 47.90 | $99.80 | 406031 |
| 2024-04-01 | 50.31 | $100.74 | 549100 |
| 2024-03-28 | 54.10 | $102.12 | 674206 |
| 2024-03-27 | 52.68 | $101.54 | 536100 |
| 2024-03-26 | 44.98 | $98.79 | 373716 |
| 2024-03-25 | 45.60 | $99.03 | 478936 |
| 2024-03-22 | 46.86 | $99.53 | 631930 |
| 2024-03-21 | 54.62 | $102.22 | 845146 |
| 2024-03-20 | 51.44 | $101.10 | 326462 |
| 2024-03-19 | 46.93 | $99.67 | 326272 |
| 2024-03-18 | 47.28 | $99.79 | 440055 |
| 2024-03-15 | 45.11 | $99.12 | 747927 |
| 2024-03-14 | 45.70 | $99.34 | 506100 |
| 2024-03-13 | 51.00 | $101.19 | 407341 |
| 2024-03-12 | 50.83 | $101.13 | 668020 |
| 2024-03-11 | 56.02 | $102.76 | 381009 |
| 2024-03-08 | 54.42 | $102.17 | 496732 |
| 2024-03-07 | 53.93 | $101.99 | 683222 |
| 2024-03-06 | 53.46 | $101.81 | 776851 |
| 2024-03-05 | 53.13 | $101.68 | 727609 |
| 2024-03-04 | 53.19 | $101.70 | 522127 |
| 2024-03-01 | 48.70 | $99.92 | 545135 |
| 2024-02-29 | 51.13 | $100.85 | 1.6M |
| 2024-02-28 | 45.01 | $98.67 | 575800 |
| 2024-02-27 | 42.64 | $97.91 | 795900 |
| 2024-02-26 | 41.01 | $97.40 | 536100 |
| 2024-02-23 | 43.01 | $98.28 | 452247 |
| 2024-02-22 | 44.95 | $99.10 | 761711 |
| 2024-02-21 | 45.66 | $99.40 | 858822 |
| 2024-02-20 | 45.69 | $99.41 | 652644 |
| 2024-02-16 | 48.01 | $100.42 | 783107 |
| 2024-02-15 | 52.51 | $102.21 | 466300 |
| 2024-02-14 | 49.17 | $100.89 | 723200 |
| 2024-02-13 | 49.57 | $101.05 | 1.3M |
| 2024-02-12 | 48.73 | $100.71 | 744776 |
| 2024-02-09 | 49.73 | $101.14 | 1.1M |
| 2024-02-08 | 51.89 | $102.06 | 1.0M |
| 2024-02-07 | 49.10 | $100.84 | 420299 |
| 2024-02-06 | 50.99 | $101.66 | 378120 |
| 2024-02-05 | 46.56 | $99.80 | 593540 |
| 2024-02-02 | 51.74 | $101.97 | 519744 |
| 2024-02-01 | 55.16 | $103.24 | 604937 |
| 2024-01-31 | 51.55 | $101.73 | 1.1M |
| 2024-01-30 | 56.94 | $103.60 | 728300 |
| 2024-01-29 | 57.22 | $103.69 | 662300 |
| 2024-01-26 | 57.02 | $103.60 | 645900 |
| 2024-01-25 | 57.21 | $103.67 | 762900 |
| 2024-01-24 | 51.78 | $101.23 | 730700 |
| 2024-01-23 | 53.50 | $101.88 | 662000 |
| 2024-01-22 | 50.93 | $100.80 | 427934 |
| 2024-01-19 | 50.50 | $100.62 | 619300 |
| 2024-01-18 | 46.67 | $99.08 | 589900 |
| 2024-01-17 | 49.40 | $100.24 | 640500 |
| 2024-01-16 | 53.68 | $101.90 | 683600 |
| 2024-01-12 | 56.47 | $102.90 | 719900 |
| 2024-01-11 | 54.40 | $101.98 | 756542 |
| 2024-01-10 | 58.03 | $103.25 | 965100 |
| 2024-01-09 | 56.17 | $102.40 | 1.2M |
| 2024-01-08 | 56.01 | $102.33 | 1.2M |
| 2024-01-05 | 55.25 | $101.97 | 581900 |
| 2024-01-04 | 54.92 | $101.81 | 619218 |
| 2024-01-03 | 54.53 | $101.61 | 604300 |
| 2024-01-02 | 61.94 | $104.47 | 562315 |
| 2023-12-29 | 59.33 | $103.05 | 388729 |
| 2023-12-28 | 66.26 | $105.33 | 351501 |
| 2023-12-27 | 65.38 | $104.81 | 393794 |
| 2023-12-26 | 65.05 | $104.61 | 323000 |
| 2023-12-22 | 64.07 | $104.01 | 423800 |
| 2023-12-21 | 65.35 | $104.45 | 327800 |
| 2023-12-20 | 63.45 | $103.24 | 505434 |
| 2023-12-19 | 66.79 | $104.40 | 551300 |
| 2023-12-18 | 66.73 | $104.36 | 382400 |
| 2023-12-15 | 68.88 | $105.12 | 1.3M |
| 2023-12-14 | 74.67 | $107.05 | 967900 |
| 2023-12-13 | 70.65 | $103.74 | 529689 |
| 2023-12-12 | 63.25 | $99.33 | 550900 |
| 2023-12-11 | 63.23 | $99.32 | 403300 |
| 2023-12-08 | 62.85 | $99.12 | 368230 |
| 2023-12-07 | 62.65 | $99.01 | 565647 |
| 2023-12-06 | 62.77 | $99.05 | 418300 |
| 2023-12-05 | 64.87 | $99.77 | 836700 |
| 2023-12-04 | 65.24 | $99.90 | 662424 |
| 2023-12-01 | 62.06 | $97.91 | 722700 |
| 2023-11-30 | 57.76 | $95.59 | 975711 |
| 2023-11-29 | 55.13 | $94.32 | 653600 |
| 2023-11-28 | 54.53 | $94.04 | 566625 |
| 2023-11-27 | 53.82 | $93.70 | 1.1M |
| 2023-11-24 | 50.40 | $92.11 | 856520 |
| 2023-11-22 | 50.36 | $92.09 | 405122 |
| 2023-11-21 | 49.79 | $91.82 | 544700 |
| 2023-11-20 | 50.94 | $92.38 | 643816 |
| 2023-11-17 | 51.26 | $92.54 | 1.4M |
| 2023-11-16 | 51.26 | $92.54 | 905149 |
| 2023-11-15 | 54.68 | $94.29 | 986201 |
| 2023-11-14 | 55.55 | $94.72 | 2.0M |
| 2023-11-13 | 49.21 | $91.15 | 735800 |
| 2023-11-10 | 51.99 | $92.56 | 794900 |
| 2023-11-09 | 50.03 | $91.53 | 659300 |
| 2023-11-08 | 53.78 | $93.38 | 408300 |
| 2023-11-07 | 53.18 | $93.05 | 547732 |
| 2023-11-06 | 55.48 | $94.17 | 777872 |
| 2023-11-03 | 58.32 | $95.50 | 1.2M |
| 2023-11-02 | 54.94 | $93.45 | 655045 |
| 2023-11-01 | 51.77 | $91.70 | 623400 |
| 2023-10-31 | 50.81 | $91.19 | 1.1M |
| 2023-10-30 | 43.61 | $87.74 | 481900 |
| 2023-10-27 | 41.02 | $86.65 | 706522 |
| 2023-10-26 | 43.42 | $88.03 | 594805 |
| 2023-10-25 | 37.58 | $85.71 | 391351 |
| 2023-10-24 | 40.92 | $87.64 | 650946 |
| 2023-10-23 | 35.88 | $85.84 | 476600 |
| 2023-10-20 | 38.38 | $87.29 | 776226 |
| 2023-10-19 | 38.99 | $87.63 | 574500 |
| 2023-10-18 | 41.25 | $88.87 | 329900 |
| 2023-10-17 | 44.85 | $90.68 | 630600 |
| 2023-10-16 | 41.98 | $89.60 | 423661 |
| 2023-10-13 | 38.48 | $88.36 | 526174 |
| 2023-10-12 | 40.17 | $89.27 | 419700 |
| 2023-10-11 | 43.65 | $91.01 | 472431 |
| 2023-10-10 | 38.41 | $89.21 | 651134 |
| 2023-10-09 | 34.69 | $88.05 | 447208 |
| 2023-10-06 | 30.82 | $86.92 | 741112 |
| 2023-10-05 | 32.30 | $87.84 | 547100 |
| 2023-10-04 | 32.07 | $87.77 | 356435 |
| 2023-10-03 | 28.35 | $86.67 | 522914 |
| 2023-10-02 | 31.08 | $88.53 | 482700 |
| 2023-09-29 | 34.67 | $90.63 | 542600 |
| 2023-09-28 | 35.69 | $91.18 | 298442 |
| 2023-09-27 | 33.03 | $90.40 | 526700 |
| 2023-09-26 | 33.04 | $90.41 | 553300 |
| 2023-09-25 | 36.44 | $92.35 | 425725 |
| 2023-09-22 | 37.47 | $92.90 | 458922 |
| 2023-09-21 | 39.72 | $94.05 | 736200 |
| 2023-09-20 | 48.13 | $97.58 | 665644 |
| 2023-09-19 | 44.29 | $96.37 | 455901 |
| 2023-09-18 | 45.00 | $96.64 | 483100 |
| 2023-09-15 | 51.27 | $98.82 | 674100 |
| 2023-09-14 | 54.23 | $99.72 | 390209 |
| 2023-09-13 | 47.21 | $97.54 | 332307 |
| 2023-09-12 | 49.53 | $98.24 | 225384 |
| 2023-09-11 | 46.23 | $97.32 | 418300 |
| 2023-09-08 | 47.15 | $97.61 | 471500 |
| 2023-09-07 | 46.91 | $97.54 | 645047 |
| 2023-09-06 | 45.89 | $97.24 | 448500 |
| 2023-09-05 | 43.50 | $96.54 | 439900 |
| 2023-09-01 | 47.86 | $98.06 | 335000 |
| 2023-08-31 | 47.47 | $97.94 | 474814 |
| 2023-08-30 | 49.86 | $98.74 | 420826 |
| 2023-08-29 | 48.38 | $98.26 | 534300 |
| 2023-08-28 | 47.33 | $97.92 | 439205 |
| 2023-08-25 | 46.23 | $97.56 | 288556 |
| 2023-08-24 | 46.36 | $97.61 | 784137 |
| 2023-08-23 | 47.53 | $98.08 | 646100 |
| 2023-08-22 | 41.86 | $96.17 | 925637 |
| 2023-08-21 | 40.78 | $95.83 | 958207 |
| 2023-08-18 | 42.07 | $96.42 | 300000 |
| 2023-08-17 | 40.96 | $96.05 | 370301 |
| 2023-08-16 | 44.16 | $97.52 | 261300 |
| 2023-08-15 | 48.39 | $99.25 | 375500 |
| 2023-08-14 | 52.78 | $100.83 | 393900 |
| 2023-08-11 | 57.07 | $102.21 | 277432 |
| 2023-08-10 | 58.85 | $102.75 | 462434 |
| 2023-08-09 | 59.64 | $102.99 | 705848 |
| 2023-08-08 | 57.60 | $102.08 | 362000 |
| 2023-08-07 | 63.82 | $103.93 | 551100 |
| 2023-08-04 | 62.77 | $103.42 | 635912 |
| 2023-08-03 | 61.10 | $102.63 | 996249 |
| 2023-08-02 | 56.69 | $100.74 | 665400 |
| 2023-08-01 | 58.32 | $101.23 | 619935 |
| 2023-07-31 | 59.28 | $101.52 | 4.1M |
| 2023-07-28 | 57.94 | $100.93 | 558927 |
| 2023-07-27 | 57.13 | $100.57 | 466460 |
| 2023-07-26 | 64.95 | $102.93 | 517400 |
| 2023-07-25 | 63.67 | $102.29 | 360435 |
| 2023-07-24 | 66.82 | $103.16 | 488424 |
| 2023-07-21 | 67.15 | $103.25 | 514939 |
| 2023-07-20 | 66.69 | $102.98 | 456100 |
| 2023-07-19 | 65.82 | $102.47 | 613000 |
| 2023-07-18 | 63.29 | $101.05 | 658541 |
| 2023-07-17 | 62.78 | $100.77 | 513017 |
| 2023-07-14 | 61.87 | $100.27 | 409200 |
| 2023-07-13 | 62.98 | $100.65 | 552731 |
| 2023-07-12 | 61.35 | $99.71 | 656400 |
| 2023-07-11 | 61.30 | $99.68 | 683500 |
| 2023-07-10 | 56.36 | $97.01 | 534005 |
| 2023-07-07 | 54.23 | $95.98 | 1.0M |
| 2023-07-06 | 57.06 | $97.08 | 420101 |
| 2023-07-05 | 56.87 | $96.98 | 497600 |
| 2023-07-03 | 57.69 | $97.31 | 211300 |
| 2023-06-30 | 56.72 | $96.77 | 870201 |
| 2023-06-29 | 55.97 | $96.35 | 449618 |
| 2023-06-28 | 52.31 | $94.38 | 702739 |
| 2023-06-27 | 52.29 | $94.37 | 416138 |
| 2023-06-26 | 48.28 | $92.34 | 464838 |
| 2023-06-23 | 43.29 | $90.10 | 512514 |
| 2023-06-22 | 45.55 | $91.31 | 331513 |
| 2023-06-21 | 47.61 | $92.37 | 411600 |
| 2023-06-20 | 51.55 | $94.25 | 604413 |
| 2023-06-16 | 55.44 | $95.93 | 672348 |
| 2023-06-15 | 53.41 | $94.91 | 458240 |
| 2023-06-14 | 52.19 | $94.31 | 596238 |
| 2023-06-13 | 53.18 | $94.76 | 723600 |
| 2023-06-12 | 54.45 | $95.34 | 701666 |
| 2023-06-09 | 56.20 | $96.14 | 264975 |
| 2023-06-08 | 56.15 | $96.11 | 393030 |
| 2023-06-07 | 58.46 | $97.20 | 877366 |
| 2023-06-06 | 51.45 | $93.18 | 902636 |
| 2023-06-05 | 45.65 | $90.50 | 420205 |
| 2023-06-02 | 46.92 | $91.14 | 515905 |
| 2023-06-01 | 38.27 | $87.75 | 377800 |
| 2023-05-31 | 39.07 | $88.20 | 771700 |
| 2023-05-30 | 36.51 | $87.29 | 447230 |
| 2023-05-26 | 35.86 | $87.06 | 331298 |
| 2023-05-25 | 32.63 | $85.92 | 415300 |
| 2023-05-24 | 34.84 | $87.43 | 438609 |
| 2023-05-23 | 38.00 | $89.38 | 388804 |
| 2023-05-22 | 39.42 | $90.20 | 408100 |
| 2023-05-19 | 35.31 | $88.74 | 490726 |
| 2023-05-18 | 36.16 | $89.27 | 355754 |
| 2023-05-17 | 38.11 | $90.46 | 470242 |
| 2023-05-16 | 32.05 | $88.39 | 479515 |
| 2023-05-15 | 38.15 | $91.95 | 421809 |
| 2023-05-12 | 36.41 | $91.41 | 440839 |
| 2023-05-11 | 34.59 | $90.85 | 799631 |
| 2023-05-10 | 37.40 | $92.40 | 458640 |
| 2023-05-09 | 37.95 | $92.69 | 465000 |
| 2023-05-08 | 41.29 | $94.38 | 635400 |
| 2023-05-05 | 45.74 | $96.34 | 647400 |
| 2023-05-04 | 45.95 | $96.43 | 533700 |
| 2023-05-03 | 45.16 | $96.14 | 361419 |
| 2023-05-02 | 45.29 | $96.20 | 429621 |
| 2023-05-01 | 48.58 | $97.68 | 345699 |
| 2023-04-28 | 51.48 | $98.89 | 1.2M |
| 2023-04-27 | 46.07 | $96.75 | 368730 |
| 2023-04-26 | 39.87 | $94.67 | 471200 |
| 2023-04-25 | 42.53 | $95.86 | 733276 |
| 2023-04-24 | 42.80 | $95.98 | 352124 |
| 2023-04-21 | 45.83 | $97.28 | 323500 |
| 2023-04-20 | 45.15 | $97.04 | 467000 |
| 2023-04-19 | 47.36 | $97.98 | 399739 |
| 2023-04-18 | 47.36 | $97.98 | 357328 |
| 2023-04-17 | 47.08 | $97.87 | 584000 |
| 2023-04-14 | 43.26 | $96.37 | 306730 |
| 2023-04-13 | 44.78 | $97.11 | 318346 |
| 2023-04-12 | 44.58 | $97.03 | 337532 |
| 2023-04-11 | 47.32 | $98.38 | 416700 |
| 2023-04-10 | 45.87 | $97.76 | 272438 |
| 2023-04-06 | 45.82 | $97.74 | 292600 |
| 2023-04-05 | 45.56 | $97.62 | 354600 |
| 2023-04-04 | 47.20 | $98.53 | 639420 |
| 2023-04-03 | 47.56 | $98.73 | 599726 |
| 2023-03-31 | 47.74 | $98.83 | 780000 |
| 2023-03-30 | 40.82 | $95.44 | 461399 |
| 2023-03-29 | 37.07 | $93.83 | 565014 |
| 2023-03-28 | 34.70 | $92.86 | 300300 |
| 2023-03-27 | 33.87 | $92.52 | 539102 |
| 2023-03-24 | 33.84 | $92.51 | 683211 |
| 2023-03-23 | 30.68 | $91.16 | 438344 |
| 2023-03-22 | 30.59 | $91.12 | 575400 |
| 2023-03-21 | 34.59 | $94.74 | 571800 |
| 2023-03-20 | 33.47 | $94.25 | 839100 |
| 2023-03-17 | 27.80 | $91.88 | 1.4M |
| 2023-03-16 | 31.31 | $95.16 | 985005 |
| 2023-03-15 | 33.82 | $97.19 | 669600 |
| 2023-03-14 | 34.86 | $97.98 | 414943 |
| 2023-03-13 | 31.80 | $96.76 | 395119 |
| 2023-03-10 | 31.14 | $96.50 | 792767 |
| 2023-03-09 | 39.29 | $102.41 | 449081 |
| 2023-03-08 | 43.98 | $104.95 | 519126 |
| 2023-03-07 | 41.00 | $103.82 | 435300 |
| 2023-03-06 | 48.21 | $107.16 | 336228 |
| 2023-03-03 | 48.43 | $107.25 | 451434 |
| 2023-03-02 | 45.76 | $106.22 | 290600 |
| 2023-03-01 | 46.67 | $106.63 | 498500 |
| 2023-02-28 | 47.00 | $106.78 | 697119 |
| 2023-02-27 | 46.86 | $106.72 | 447000 |
| 2023-02-24 | 47.46 | $107.02 | 336400 |
| 2023-02-23 | 47.98 | $107.29 | 379300 |
| 2023-02-22 | 45.37 | $106.06 | 297800 |
| 2023-02-21 | 45.60 | $106.19 | 370219 |
| 2023-02-17 | 51.09 | $109.09 | 409720 |
| 2023-02-16 | 52.60 | $109.82 | 385806 |
| 2023-02-15 | 52.74 | $109.89 | 390745 |
| 2023-02-14 | 53.19 | $110.12 | 445700 |
| 2023-02-13 | 57.39 | $112.20 | 514900 |
| 2023-02-10 | 53.66 | $109.97 | 511813 |
| 2023-02-09 | 51.23 | $108.63 | 978147 |
| 2023-02-08 | 52.32 | $109.19 | 545800 |
| 2023-02-07 | 54.02 | $110.06 | 1.2M |
| 2023-02-06 | 57.25 | $111.65 | 367500 |
| 2023-02-03 | 60.23 | $113.04 | 630120 |
| 2023-02-02 | 62.56 | $114.08 | 655757 |
| 2023-02-01 | 59.66 | $112.04 | 809303 |
| 2023-01-31 | 58.90 | $111.53 | 2.8M |
| 2023-01-30 | 56.54 | $109.97 | 468716 |
| 2023-01-27 | 59.48 | $111.38 | 660249 |
| 2023-01-26 | 57.81 | $110.25 | 405229 |
| 2023-01-25 | 58.27 | $110.48 | 390900 |
| 2023-01-24 | 57.99 | $110.28 | 380600 |
| 2023-01-23 | 56.79 | $109.40 | 288026 |
| 2023-01-20 | 54.31 | $107.65 | 650016 |
| 2023-01-19 | 52.64 | $106.52 | 501542 |
| 2023-01-18 | 56.05 | $108.50 | 503314 |
| 2023-01-17 | 60.47 | $110.86 | 483311 |
| 2023-01-13 | 58.20 | $109.15 | 382400 |
| 2023-01-12 | 59.03 | $109.59 | 648142 |
| 2023-01-11 | 55.58 | $107.07 | 597775 |
| 2023-01-10 | 46.75 | $101.83 | 455038 |
| 2023-01-09 | 48.62 | $102.90 | 324112 |
| 2023-01-06 | 51.06 | $104.24 | 363907 |
| 2023-01-05 | 48.27 | $102.72 | 444143 |
| 2023-01-04 | 52.67 | $105.06 | 491627 |
| 2023-01-03 | 48.05 | $102.66 | 635900 |
| 2022-12-30 | 44.58 | $101.04 | 409246 |
| 2022-12-29 | 46.76 | $102.23 | 368935 |
| 2022-12-28 | 43.31 | $100.67 | 346951 |
| 2022-12-27 | 46.72 | $102.52 | 233500 |
| 2022-12-23 | 46.33 | $102.34 | 386708 |
| 2022-12-22 | 43.97 | $101.25 | 412900 |
| 2022-12-21 | 44.85 | $101.76 | 306834 |
| 2022-12-20 | 42.98 | $100.88 | 410236 |
| 2022-12-19 | 43.73 | $101.35 | 497700 |
| 2022-12-16 | 45.63 | $102.53 | 1.3M |
| 2022-12-15 | 48.99 | $104.49 | 829715 |
| 2022-12-14 | 57.84 | $108.78 | 658000 |
| 2022-12-13 | 57.45 | $108.55 | 731625 |
| 2022-12-12 | 55.93 | $107.65 | 482300 |
| 2022-12-09 | 55.93 | $107.65 | 333600 |
| 2022-12-08 | 56.05 | $107.71 | 372712 |
| 2022-12-07 | 55.26 | $107.19 | 405939 |
| 2022-12-06 | 54.57 | $106.73 | 446831 |
| 2022-12-05 | 55.06 | $107.01 | 491328 |
| 2022-12-02 | 59.47 | $109.44 | 902730 |
| 2022-12-01 | 58.93 | $109.02 | 596735 |
| 2022-11-30 | 62.87 | $111.10 | 616900 |
| 2022-11-29 | 61.65 | $110.06 | 409100 |
| 2022-11-28 | 58.69 | $107.67 | 289900 |
| 2022-11-25 | 63.74 | $110.25 | 181600 |
| 2022-11-23 | 62.90 | $109.53 | 256300 |
| 2022-11-22 | 63.94 | $110.06 | 330950 |
| 2022-11-21 | 61.55 | $107.97 | 347021 |
| 2022-11-18 | 62.38 | $108.41 | 457000 |
| 2022-11-17 | 61.46 | $107.59 | 467047 |
| 2022-11-16 | 59.74 | $106.08 | 324715 |
| 2022-11-15 | 62.66 | $107.74 | 695123 |
| 2022-11-14 | 60.14 | $105.48 | 523046 |
| 2022-11-11 | 64.31 | $107.77 | 644388 |
| 2022-11-10 | 63.58 | $107.07 | 617600 |
| 2022-11-09 | 56.09 | $100.95 | 631935 |
| 2022-11-08 | 61.08 | $103.51 | 520930 |
| 2022-11-07 | 61.92 | $103.92 | 672621 |
| 2022-11-04 | 64.31 | $105.09 | 988498 |
| 2022-11-03 | 56.57 | $99.41 | 578221 |
| 2022-11-02 | 56.19 | $99.17 | 742233 |
| 2022-11-01 | 59.57 | $100.80 | 614800 |
| 2022-10-31 | 56.82 | $98.98 | 1.1M |
| 2022-10-28 | 56.65 | $98.87 | 409828 |
| 2022-10-27 | 53.33 | $96.77 | 622206 |
| 2022-10-26 | 51.60 | $95.74 | 445897 |
| 2022-10-25 | 53.26 | $96.65 | 612500 |
| 2022-10-24 | 46.55 | $92.90 | 459300 |
| 2022-10-21 | 45.30 | $92.27 | 424704 |
| 2022-10-20 | 41.76 | $90.55 | 325116 |
| 2022-10-19 | 42.80 | $91.23 | 627600 |
| 2022-10-18 | 45.75 | $93.08 | 806318 |
| 2022-10-17 | 43.12 | $91.77 | 1.0M |
| 2022-10-14 | 37.39 | $89.17 | 577950 |
| 2022-10-13 | 39.81 | $90.82 | 880020 |
| 2022-10-12 | 38.85 | $90.40 | 864106 |
| 2022-10-11 | 39.36 | $90.76 | 1.0M |
| 2022-10-10 | 35.88 | $89.19 | 1.3M |
| 2022-10-07 | 37.66 | $90.55 | 681500 |
| 2022-10-06 | 39.56 | $91.94 | 555346 |
| 2022-10-05 | 41.15 | $93.06 | 545813 |
| 2022-10-04 | 41.85 | $93.55 | 775525 |
| 2022-10-03 | 36.72 | $91.09 | 805470 |
| 2022-09-30 | 34.56 | $90.12 | 1.2M |
| 2022-09-29 | 31.51 | $88.79 | 844268 |
| 2022-09-28 | 33.79 | $90.82 | 612734 |
| 2022-09-27 | 26.54 | $87.91 | 694600 |
| 2022-09-26 | 26.65 | $88.03 | 725849 |
| 2022-09-23 | 29.02 | $90.42 | 929808 |
| 2022-09-22 | 29.06 | $90.46 | 586700 |
| 2022-09-21 | 32.11 | $93.29 | 518256 |
| 2022-09-20 | 35.89 | $96.28 | 795200 |
| 2022-09-19 | 42.15 | $100.25 | 471500 |
| 2022-09-16 | 42.31 | $100.34 | 1.5M |
| 2022-09-15 | 41.47 | $99.98 | 901652 |
| 2022-09-14 | 42.05 | $100.34 | 1.3M |
| 2022-09-13 | 43.07 | $100.98 | 809943 |
| 2022-09-12 | 50.85 | $105.23 | 636300 |
| 2022-09-09 | 48.15 | $103.94 | 685200 |
| 2022-09-08 | 44.85 | $102.46 | 688200 |
| 2022-09-07 | 48.09 | $104.11 | 587105 |
| 2022-09-06 | 46.02 | $103.19 | 978025 |
| 2022-09-02 | 40.06 | $100.77 | 537139 |
| 2022-09-01 | 40.99 | $101.29 | 592232 |
| 2022-08-31 | 40.94 | $101.27 | 607143 |
| 2022-08-30 | 43.46 | $102.72 | 476336 |
| 2022-08-29 | 45.12 | $103.63 | 466417 |
| 2022-08-26 | 47.19 | $104.73 | 300500 |
| 2022-08-25 | 52.58 | $107.32 | 266600 |
| 2022-08-24 | 50.25 | $106.20 | 332900 |
| 2022-08-23 | 50.08 | $106.12 | 412397 |
| 2022-08-22 | 51.77 | $106.94 | 405800 |
| 2022-08-19 | 58.94 | $110.05 | 331700 |
| 2022-08-18 | 64.36 | $112.04 | 382400 |
| 2022-08-17 | 66.16 | $112.66 | 717900 |
| 2022-08-16 | 67.20 | $113.02 | 421400 |
| 2022-08-15 | 65.44 | $111.79 | 586032 |
| 2022-08-12 | 65.28 | $111.68 | 459419 |
| 2022-08-11 | 62.58 | $109.85 | 437600 |
| 2022-08-10 | 61.84 | $109.37 | 565700 |
| 2022-08-09 | 58.66 | $107.41 | 520442 |
| 2022-08-08 | 58.17 | $107.12 | 452122 |
| 2022-08-05 | 55.83 | $105.75 | 834736 |
| 2022-08-04 | 54.57 | $105.04 | 797345 |
| 2022-08-03 | 53.02 | $104.17 | 603635 |
| 2022-08-02 | 52.91 | $104.11 | 679200 |
| 2022-08-01 | 56.27 | $105.79 | 689600 |
| 2022-07-29 | 55.99 | $105.61 | 2.2M |
| 2022-07-28 | 54.63 | $104.74 | 639929 |
| 2022-07-27 | 50.90 | $102.48 | 775343 |
| 2022-07-26 | 48.31 | $101.03 | 680919 |
| 2022-07-25 | 52.04 | $103.10 | 582532 |
| 2022-07-22 | 51.28 | $102.66 | 553706 |
| 2022-07-21 | 50.65 | $102.29 | 449339 |
| 2022-07-20 | 50.77 | $102.36 | 584300 |
| 2022-07-19 | 48.48 | $100.94 | 406400 |
| 2022-07-18 | 44.12 | $98.43 | 417528 |
| 2022-07-15 | 41.57 | $97.07 | 685114 |
| 2022-07-14 | 37.45 | $95.00 | 520908 |
| 2022-07-13 | 40.02 | $96.98 | 306827 |
| 2022-07-12 | 42.56 | $98.80 | 550340 |
| 2022-07-11 | 39.72 | $97.38 | 405000 |
| 2022-07-08 | 38.79 | $96.92 | 381605 |
| 2022-07-07 | 39.41 | $97.41 | 272600 |
| 2022-07-06 | 38.82 | $97.10 | 527023 |
| 2022-07-05 | 38.39 | $96.86 | 449700 |
| 2022-07-01 | 39.16 | $97.56 | 351300 |
| 2022-06-30 | 35.97 | $95.74 | 957512 |
| 2022-06-29 | 37.18 | $96.93 | 638777 |
| 2022-06-28 | 38.58 | $98.28 | 515920 |
| 2022-06-27 | 40.73 | $100.27 | 432946 |
| 2022-06-24 | 39.54 | $99.53 | 470300 |
| 2022-06-23 | 35.59 | $97.15 | 889400 |
| 2022-06-22 | 30.47 | $94.33 | 549500 |
| 2022-06-21 | 30.83 | $94.76 | 528015 |
| 2022-06-17 | 30.74 | $94.71 | 1.0M |
| 2022-06-16 | 29.25 | $93.85 | 680000 |
| 2022-06-15 | 30.77 | $95.93 | 725100 |
| 2022-06-14 | 29.48 | $95.16 | 965651 |
| 2022-06-13 | 30.65 | $96.82 | 778900 |
| 2022-06-10 | 34.68 | $101.95 | 598800 |
| 2022-06-09 | 37.62 | $105.16 | 345900 |
| 2022-06-08 | 41.91 | $109.23 | 355126 |
| 2022-06-07 | 45.58 | $112.26 | 286243 |
| 2022-06-06 | 42.77 | $110.47 | 454631 |
| 2022-06-03 | 44.54 | $111.92 | 329635 |
| 2022-06-02 | 47.09 | $113.91 | 420500 |
| 2022-06-01 | 46.75 | $113.68 | 314238 |
| 2022-05-31 | 48.38 | $114.97 | 578434 |
| 2022-05-27 | 49.57 | $115.91 | 268931 |
| 2022-05-26 | 45.76 | $113.09 | 374900 |
| 2022-05-25 | 44.32 | $112.08 | 339700 |
| 2022-05-24 | 43.05 | $111.18 | 357603 |
| 2022-05-23 | 40.79 | $109.60 | 414804 |
| 2022-05-20 | 40.50 | $109.40 | 462917 |
| 2022-05-19 | 42.25 | $111.21 | 382100 |
| 2022-05-18 | 44.52 | $113.47 | 379400 |
| 2022-05-17 | 50.17 | $118.46 | 399200 |
| 2022-05-16 | 46.41 | $115.56 | 474600 |
| 2022-05-13 | 46.89 | $115.97 | 626000 |
| 2022-05-12 | 42.53 | $112.77 | 913900 |
| 2022-05-11 | 36.40 | $108.82 | 576646 |
| 2022-05-10 | 37.12 | $109.58 | 536300 |
| 2022-05-09 | 38.99 | $111.51 | 533332 |
| 2022-05-06 | 42.85 | $115.14 | 493752 |
| 2022-05-05 | 45.73 | $117.58 | 722400 |
| 2022-05-04 | 51.20 | $121.65 | 681206 |
| 2022-05-03 | 45.87 | $118.12 | 712528 |
| 2022-05-02 | 40.82 | $115.22 | 683586 |
| 2022-04-29 | 43.25 | $117.06 | 1.3M |
| 2022-04-28 | 50.07 | $121.49 | 354900 |
| 2022-04-27 | 44.91 | $118.72 | 371300 |
| 2022-04-26 | 46.33 | $119.58 | 515045 |
| 2022-04-25 | 48.08 | $120.63 | 660200 |
| 2022-04-22 | 50.07 | $121.79 | 432300 |
| 2022-04-21 | 56.80 | $125.29 | 317400 |
| 2022-04-20 | 59.37 | $126.48 | 365400 |
| 2022-04-19 | 56.76 | $124.81 | 312700 |
| 2022-04-18 | 52.63 | $122.43 | 293600 |
| 2022-04-14 | 54.35 | $123.26 | 454600 |
| 2022-04-13 | 52.40 | $122.17 | 291718 |
| 2022-04-12 | 49.35 | $120.54 | 279900 |
| 2022-04-11 | 49.46 | $120.60 | 237500 |
| 2022-04-08 | 50.14 | $120.98 | 331100 |
| 2022-04-07 | 47.99 | $119.78 | 529740 |
| 2022-04-06 | 52.57 | $122.34 | 635400 |
| 2022-04-05 | 51.05 | $121.46 | 395160 |
| 2022-04-04 | 53.89 | $122.98 | 417703 |
| 2022-04-01 | 56.35 | $124.23 | 576928 |
| 2022-03-31 | 52.82 | $122.07 | 533700 |
| 2022-03-30 | 56.92 | $124.10 | 556907 |
| 2022-03-29 | 56.80 | $124.02 | 592400 |
| 2022-03-28 | 48.33 | $119.29 | 394818 |
| 2022-03-25 | 48.89 | $119.58 | 331100 |
| 2022-03-24 | 44.84 | $117.64 | 299600 |
| 2022-03-23 | 43.53 | $117.04 | 350200 |
| 2022-03-22 | 46.28 | $118.62 | 361243 |
| 2022-03-21 | 43.62 | $117.38 | 368600 |
| 2022-03-18 | 43.62 | $117.38 | 905200 |
| 2022-03-17 | 44.02 | $117.63 | 390243 |
| 2022-03-16 | 44.12 | $117.70 | 386500 |
| 2022-03-15 | 42.10 | $116.64 | 566716 |
| 2022-03-14 | 41.53 | $116.34 | 464311 |
| 2022-03-11 | 44.44 | $118.44 | 347947 |
| 2022-03-10 | 46.08 | $119.57 | 509800 |
| 2022-03-09 | 45.80 | $119.40 | 369500 |
| 2022-03-08 | 44.64 | $118.70 | 401900 |
| 2022-03-07 | 40.17 | $116.11 | 389516 |
| 2022-03-04 | 45.51 | $120.07 | 314946 |
| 2022-03-03 | 45.59 | $120.12 | 428726 |
| 2022-03-02 | 44.30 | $119.36 | 611532 |
| 2022-03-01 | 38.96 | $116.40 | 609700 |
| 2022-02-28 | 40.43 | $117.58 | 622313 |
| 2022-02-25 | 44.14 | $120.35 | 460608 |
| 2022-02-24 | 38.13 | $117.26 | 573935 |
| 2022-02-23 | 34.97 | $115.79 | 406719 |
| 2022-02-22 | 38.14 | $118.31 | 430347 |
| 2022-02-18 | 37.65 | $118.08 | 476100 |
| 2022-02-17 | 38.04 | $118.39 | 375900 |
| 2022-02-16 | 39.68 | $119.71 | 513400 |
| 2022-02-15 | 38.30 | $118.99 | 472450 |
| 2022-02-14 | 36.63 | $118.12 | 910034 |
| 2022-02-11 | 39.06 | $120.23 | 1.0M |
| 2022-02-10 | 44.04 | $124.00 | 460407 |
| 2022-02-09 | 47.86 | $126.49 | 440627 |
| 2022-02-08 | 40.58 | $122.79 | 396915 |
| 2022-02-07 | 40.02 | $122.53 | 362500 |
| 2022-02-04 | 40.45 | $122.84 | 413316 |
| 2022-02-03 | 43.02 | $124.65 | 583922 |
| 2022-02-02 | 46.29 | $126.77 | 446100 |
| 2022-02-01 | 45.76 | $126.48 | 511300 |
| 2022-01-31 | 47.32 | $127.49 | 2.1M |
| 2022-01-28 | 43.62 | $125.45 | 569501 |
| 2022-01-27 | 37.79 | $122.58 | 570043 |
| 2022-01-26 | 39.14 | $123.59 | 704000 |
| 2022-01-25 | 40.72 | $124.74 | 837418 |
| 2022-01-24 | 37.12 | $123.02 | 910600 |
| 2022-01-21 | 37.37 | $123.22 | 785207 |
| 2022-01-20 | 37.59 | $123.40 | 694008 |
| 2022-01-19 | 40.33 | $125.62 | 611832 |
| 2022-01-18 | 46.77 | $130.02 | 463523 |
| 2022-01-14 | 51.84 | $132.86 | 403805 |
| 2022-01-13 | 57.71 | $135.66 | 315788 |
| 2022-01-12 | 55.70 | $134.48 | 340431 |
| 2022-01-11 | 55.05 | $134.10 | 514100 |
| 2022-01-10 | 55.19 | $134.17 | 578248 |
| 2022-01-07 | 55.58 | $134.37 | 462730 |
| 2022-01-06 | 58.77 | $135.99 | 432840 |
| 2022-01-05 | 58.70 | $135.94 | 495300 |
| 2022-01-04 | 65.95 | $139.37 | 560364 |
| 2022-01-03 | 62.56 | $136.72 | 514403 |
| 2021-12-31 | 62.02 | $136.32 | 467522 |
| 2021-12-30 | 63.77 | $137.12 | 358449 |
| 2021-12-29 | 62.40 | $136.03 | 262200 |
| 2021-12-28 | 61.25 | $135.14 | 300900 |
| 2021-12-27 | 60.57 | $134.61 | 256300 |
| 2021-12-23 | 57.60 | $132.38 | 338648 |
| 2021-12-22 | 57.96 | $132.57 | 432835 |
| 2021-12-21 | 56.22 | $131.28 | 310000 |
| 2021-12-20 | 50.76 | $127.62 | 446902 |
| 2021-12-17 | 54.09 | $129.52 | 945270 |
| 2021-12-16 | 51.98 | $128.18 | 362078 |
| 2021-12-15 | 52.91 | $128.72 | 459000 |
| 2021-12-14 | 51.94 | $128.08 | 553424 |
| 2021-12-13 | 54.37 | $129.54 | 428829 |
| 2021-12-10 | 55.67 | $130.31 | 303600 |
| 2021-12-09 | 54.99 | $129.80 | 365725 |
| 2021-12-08 | 58.65 | $131.99 | 426400 |
| 2021-12-07 | 58.33 | $131.72 | 482300 |
| 2021-12-06 | 56.30 | $130.04 | 523700 |
| 2021-12-03 | 52.63 | $127.23 | 473228 |
| 2021-12-02 | 52.85 | $127.38 | 560300 |
| 2021-12-01 | 43.26 | $121.14 | 635600 |
| 2021-11-30 | 45.41 | $122.67 | 799900 |
| 2021-11-29 | 50.60 | $125.99 | 495530 |
| 2021-11-26 | 48.86 | $124.95 | 432536 |
| 2021-11-24 | 62.40 | $131.70 | 223230 |
| 2021-11-23 | 60.62 | $130.54 | 483800 |
| 2021-11-22 | 59.54 | $129.85 | 323952 |
| 2021-11-19 | 58.09 | $128.94 | 292131 |
| 2021-11-18 | 60.11 | $129.84 | 433180 |
| 2021-11-17 | 58.78 | $128.96 | 325277 |
| 2021-11-16 | 58.06 | $128.48 | 352700 |
| 2021-11-15 | 59.36 | $129.11 | 394300 |
| 2021-11-12 | 57.57 | $127.86 | 265617 |
| 2021-11-11 | 59.98 | $129.06 | 301111 |
| 2021-11-10 | 58.20 | $127.78 | 278110 |
| 2021-11-09 | 59.00 | $128.19 | 413700 |
| 2021-11-08 | 59.00 | $128.19 | 565000 |
| 2021-11-05 | 67.93 | $132.56 | 596924 |
| 2021-11-04 | 60.30 | $126.72 | 619400 |
| 2021-11-03 | 64.66 | $128.46 | 627027 |
| 2021-11-02 | 58.09 | $124.49 | 489900 |
| 2021-11-01 | 53.51 | $122.27 | 424600 |
| 2021-10-29 | 48.92 | $120.35 | 886519 |
| 2021-10-28 | 49.92 | $120.76 | 514928 |
| 2021-10-27 | 47.71 | $119.87 | 362845 |
| 2021-10-26 | 52.17 | $121.69 | 464300 |
| 2021-10-25 | 50.51 | $121.00 | 476900 |
| 2021-10-22 | 49.81 | $120.71 | 378446 |
| 2021-10-21 | 50.32 | $120.93 | 418400 |
| 2021-10-20 | 53.63 | $122.32 | 602055 |
| 2021-10-19 | 50.18 | $120.78 | 417100 |
| 2021-10-18 | 57.97 | $123.71 | 375800 |
| 2021-10-15 | 58.92 | $124.03 | 358700 |
| 2021-10-14 | 58.00 | $123.58 | 585047 |
| 2021-10-13 | 56.90 | $123.04 | 410907 |
| 2021-10-12 | 55.49 | $122.35 | 289609 |
| 2021-10-11 | 54.61 | $121.92 | 219425 |
| 2021-10-08 | 53.55 | $121.40 | 226700 |
| 2021-10-07 | 54.27 | $121.71 | 358617 |
| 2021-10-06 | 53.66 | $121.39 | 258645 |
| 2021-10-05 | 51.20 | $120.11 | 280400 |
| 2021-10-04 | 55.23 | $121.96 | 507864 |
| 2021-10-01 | 53.52 | $121.05 | 435723 |
| 2021-09-30 | 47.07 | $117.99 | 793931 |
| 2021-09-29 | 52.90 | $120.55 | 406748 |
| 2021-09-28 | 49.64 | $119.14 | 427900 |
| 2021-09-27 | 49.75 | $119.19 | 464830 |
| 2021-09-24 | 49.37 | $119.02 | 457811 |
| 2021-09-23 | 50.31 | $119.46 | 511440 |
| 2021-09-22 | 48.62 | $118.66 | 455100 |
| 2021-09-21 | 44.33 | $116.76 | 271150 |
| 2021-09-20 | 46.60 | $117.93 | 690100 |
| 2021-09-17 | 49.43 | $119.30 | 822808 |
| 2021-09-16 | 52.32 | $120.62 | 313037 |
| 2021-09-15 | 52.16 | $120.54 | 401929 |
| 2021-09-14 | 50.98 | $119.94 | 295500 |
| 2021-09-13 | 52.97 | $120.90 | 366500 |
| 2021-09-10 | 46.47 | $117.76 | 411081 |
| 2021-09-09 | 52.02 | $120.31 | 481300 |
| 2021-09-08 | 55.57 | $121.75 | 220500 |
| 2021-09-07 | 56.21 | $122.00 | 430531 |
| 2021-09-03 | 58.38 | $122.86 | 414700 |
| 2021-09-02 | 59.09 | $123.14 | 321300 |
| 2021-09-01 | 58.49 | $122.79 | 374400 |
| 2021-08-31 | 56.74 | $121.77 | 486229 |
| 2021-08-30 | 56.05 | $121.37 | 297200 |
| 2021-08-27 | 54.84 | $120.66 | 254746 |
| 2021-08-26 | 51.21 | $118.65 | 208802 |
| 2021-08-25 | 53.11 | $119.59 | 534600 |
| 2021-08-24 | 50.05 | $117.95 | 271937 |
| 2021-08-23 | 48.71 | $117.26 | 511521 |
| 2021-08-20 | 46.33 | $116.06 | 271550 |
| 2021-08-19 | 44.71 | $115.26 | 256000 |
| 2021-08-18 | 45.69 | $115.86 | 432137 |
| 2021-08-17 | 47.21 | $116.78 | 474900 |
| 2021-08-16 | 49.83 | $118.32 | 488001 |
| 2021-08-13 | 52.88 | $120.00 | 413800 |
| 2021-08-12 | 53.05 | $120.09 | 216325 |
| 2021-08-11 | 54.24 | $120.76 | 477816 |
| 2021-08-10 | 52.62 | $119.69 | 402047 |
| 2021-08-09 | 51.75 | $119.12 | 304200 |
| 2021-08-06 | 55.45 | $121.31 | 413200 |
| 2021-08-05 | 55.18 | $121.11 | 842735 |
| 2021-08-04 | 43.79 | $114.28 | 397761 |
| 2021-08-03 | 47.89 | $116.70 | 348226 |
| 2021-08-02 | 47.64 | $116.57 | 547500 |
| 2021-07-30 | 49.29 | $117.53 | 1.6M |
| 2021-07-29 | 48.94 | $117.33 | 486000 |
| 2021-07-28 | 47.08 | $116.26 | 395010 |
| 2021-07-27 | 49.76 | $117.92 | 585006 |
| 2021-07-26 | 47.50 | $116.60 | 603000 |
| 2021-07-23 | 47.50 | $116.60 | 379923 |
| 2021-07-22 | 46.26 | $115.85 | 307933 |
| 2021-07-21 | 50.19 | $118.47 | 670813 |
| 2021-07-20 | 47.56 | $116.84 | 1.3M |
| 2021-07-19 | 38.91 | $112.24 | 504438 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-13.06
2026-07-16
Close Price
$125.36
Vol: 565680
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -13.06 | $125.36 | 565680 |
| 2026-07-15 | -63.39 | $122.24 | 447541 |
| 2026-07-14 | -65.48 | $122.11 | 458500 |
| 2026-07-13 | -70.96 | $121.84 | 571800 |
| 2026-07-10 | -84.94 | $120.94 | 400600 |
| 2026-07-09 | -88.20 | $120.73 | 672120 |
| 2026-07-08 | -92.86 | $120.43 | 626235 |
| 2026-07-07 | -66.77 | $122.11 | 765900 |
| 2026-07-06 | -90.84 | $120.56 | 867400 |
| 2026-07-02 | -73.29 | $121.69 | 768432 |
| 2026-07-01 | -81.86 | $120.41 | 1.3M |
| 2026-06-30 | -38.93 | $123.44 | 819822 |
| 2026-06-29 | -12.94 | $125.42 | 675626 |
| 2026-06-26 | -17.39 | $125.08 | 1.5M |
| 2026-06-25 | -24.31 | $124.55 | 665135 |
| 2026-06-24 | -23.40 | $124.62 | 750710 |
| 2026-06-23 | -35.69 | $123.68 | 636465 |
| 2026-06-22 | -61.31 | $121.72 | 884300 |
| 2026-06-18 | -51.63 | $120.39 | 1.6M |
| 2026-06-17 | -50.13 | $120.48 | 932974 |
| 2026-06-16 | -23.93 | $123.38 | 1.2M |
| 2026-06-15 | -13.43 | $124.71 | 1.1M |
| 2026-06-12 | -4.15 | $125.84 | 804300 |
| 2026-06-11 | -9.26 | $124.72 | 1.5M |
| 2026-06-10 | -15.18 | $123.62 | 1.1M |
| 2026-06-09 | -4.62 | $124.44 | 1.8M |
| 2026-06-08 | -13.64 | $122.10 | 1.0M |
| 2026-06-05 | -9.43 | $122.56 | 1.2M |
| 2026-06-04 | -11.23 | $120.81 | 802152 |
| 2026-06-03 | -26.39 | $119.42 | 694542 |
| 2026-06-02 | -27.48 | $119.32 | 809423 |
| 2026-06-01 | -33.59 | $118.76 | 946703 |
| 2026-05-29 | -21.15 | $119.63 | 1.8M |
| 2026-05-28 | -4.83 | $121.02 | 1.1M |
| 2026-05-27 | -4.36 | $121.06 | 807000 |
| 2026-05-26 | -3.10 | $120.16 | 819735 |
| 2026-05-22 | -4.35 | $119.75 | 1.1M |
| 2026-05-21 | -1.46 | $118.61 | 995800 |
| 2026-05-20 | -15.76 | $116.06 | 633813 |
| 2026-05-19 | -31.19 | $114.84 | 723217 |
| 2026-05-18 | -30.01 | $114.93 | 725600 |
| 2026-05-15 | -53.21 | $113.16 | 1.1M |
| 2026-05-14 | -44.56 | $113.82 | 699033 |
| 2026-05-13 | -38.58 | $114.13 | 778036 |
| 2026-05-12 | -20.85 | $115.55 | 885013 |
| 2026-05-11 | -20.86 | $115.42 | 665300 |
| 2026-05-08 | -16.51 | $115.68 | 984308 |
| 2026-05-07 | -15.44 | $115.67 | 917800 |
| 2026-05-06 | -4.33 | $116.77 | 798149 |
| 2026-05-05 | -4.19 | $115.29 | 1.0M |
| 2026-05-04 | -13.21 | $114.47 | 1.1M |
| 2026-05-01 | 0.00 | $115.32 | 1.8M |
| 2026-04-30 | -28.70 | $110.90 | 1.5M |
| 2026-04-29 | -28.25 | $110.61 | 848949 |
| 2026-04-28 | -7.45 | $112.39 | 713700 |
| 2026-04-27 | -20.34 | $111.17 | 528700 |
| 2026-04-24 | -19.18 | $111.04 | 476540 |
| 2026-04-23 | -14.87 | $111.50 | 430042 |
| 2026-04-22 | -27.28 | $110.13 | 463616 |
| 2026-04-21 | -18.06 | $111.13 | 687000 |
| 2026-04-20 | -7.00 | $112.33 | 621800 |
| 2026-04-17 | -0.10 | $112.53 | 1.1M |
| 2026-04-16 | -7.80 | $110.04 | 562869 |
| 2026-04-15 | -6.50 | $110.15 | 528742 |
| 2026-04-14 | -5.79 | $110.21 | 836306 |
| 2026-04-13 | -3.71 | $108.99 | 897039 |
| 2026-04-10 | -0.15 | $109.05 | 2.1M |
| 2026-04-09 | -18.25 | $107.39 | 1.4M |
| 2026-04-08 | -18.25 | $107.39 | 1.7M |
| 2026-04-07 | -15.09 | $107.08 | 787646 |
| 2026-04-06 | -20.35 | $106.78 | 593600 |
| 2026-04-02 | -23.53 | $106.79 | 1.1M |
| 2026-04-01 | -48.52 | $106.06 | 1.2M |
| 2026-03-31 | -51.53 | $106.21 | 1.3M |
| 2026-03-30 | -74.34 | $104.46 | 580000 |
| 2026-03-27 | -92.72 | $102.87 | 535195 |
| 2026-03-26 | -83.12 | $103.70 | 526124 |
| 2026-03-25 | -88.09 | $103.27 | 1.1M |
| 2026-03-24 | -95.93 | $103.12 | 709026 |
| 2026-03-23 | -88.02 | $103.76 | 1.1M |
| 2026-03-20 | -95.56 | $103.15 | 1.4M |
| 2026-03-19 | -67.55 | $106.29 | 628200 |
| 2026-03-18 | -78.41 | $105.55 | 492805 |
| 2026-03-17 | -59.77 | $106.82 | 492131 |
| 2026-03-16 | -66.67 | $106.35 | 723315 |
| 2026-03-13 | -91.56 | $104.49 | 492541 |
| 2026-03-12 | -79.26 | $105.35 | 636700 |
| 2026-03-11 | -55.65 | $107.00 | 488500 |
| 2026-03-10 | -58.51 | $106.80 | 668423 |
| 2026-03-09 | -62.23 | $106.54 | 702132 |
| 2026-03-06 | -47.78 | $107.55 | 600537 |
| 2026-03-05 | -28.46 | $108.67 | 796542 |
| 2026-03-04 | -7.01 | $110.20 | 763504 |
| 2026-03-03 | -2.86 | $110.57 | 638329 |
| 2026-03-02 | -4.49 | $110.34 | 701368 |
| 2026-02-27 | -11.37 | $108.77 | 1.7M |
| 2026-02-26 | -11.68 | $108.44 | 751900 |
| 2026-02-25 | -16.02 | $107.99 | 539400 |
| 2026-02-24 | -18.82 | $107.70 | 716700 |
| 2026-02-23 | -5.02 | $109.13 | 1.1M |
| 2026-02-20 | -11.78 | $107.45 | 1.9M |
| 2026-02-19 | -28.86 | $105.87 | 676800 |
| 2026-02-18 | -33.41 | $105.45 | 727200 |
| 2026-02-17 | -25.19 | $106.21 | 850444 |
| 2026-02-13 | -40.43 | $104.80 | 1.4M |
| 2026-02-12 | -40.97 | $104.75 | 1.6M |
| 2026-02-11 | -16.65 | $106.95 | 708200 |
| 2026-02-10 | -4.89 | $107.65 | 568905 |
| 2026-02-09 | -1.45 | $106.11 | 736255 |
| 2026-02-06 | -5.96 | $105.76 | 928600 |
| 2026-02-05 | -1.42 | $104.85 | 676333 |
| 2026-02-04 | -5.69 | $103.60 | 974049 |
| 2026-02-03 | -67.31 | $100.36 | 720638 |
| 2026-02-02 | -64.18 | $100.33 | 938531 |
| 2026-01-30 | -48.82 | $101.16 | 2.7M |
| 2026-01-29 | -59.13 | $100.59 | 959800 |
| 2026-01-28 | -73.06 | $99.82 | 523321 |
| 2026-01-27 | -43.04 | $101.48 | 747700 |
| 2026-01-26 | -41.41 | $101.57 | 555422 |
| 2026-01-23 | -37.79 | $101.77 | 504642 |
| 2026-01-22 | -39.78 | $101.66 | 781300 |
| 2026-01-21 | -25.32 | $102.46 | 813600 |
| 2026-01-20 | -22.78 | $102.60 | 631094 |
| 2026-01-16 | -3.44 | $103.67 | 926504 |
| 2026-01-15 | -29.76 | $101.80 | 532300 |
| 2026-01-14 | -25.30 | $102.02 | 433516 |
| 2026-01-13 | -23.89 | $102.09 | 589430 |
| 2026-01-12 | -29.76 | $101.80 | 447429 |
| 2026-01-09 | -27.12 | $101.64 | 683721 |
| 2026-01-08 | -2.57 | $102.80 | 748654 |
| 2026-01-07 | -16.19 | $101.67 | 1.3M |
| 2026-01-06 | -25.64 | $100.92 | 592505 |
| 2026-01-05 | -44.10 | $99.56 | 802334 |
| 2026-01-02 | -51.29 | $99.03 | 631047 |
| 2025-12-31 | -27.27 | $100.80 | 407808 |
| 2025-12-30 | -13.57 | $101.81 | 451900 |
| 2025-12-29 | -10.45 | $102.04 | 425510 |
| 2025-12-26 | -6.24 | $102.35 | 422400 |
| 2025-12-24 | -6.51 | $102.33 | 312213 |
| 2025-12-23 | -22.80 | $101.13 | 472600 |
| 2025-12-22 | -15.47 | $101.67 | 468241 |
| 2025-12-19 | -19.54 | $101.37 | 1.5M |
| 2025-12-18 | -15.74 | $101.65 | 655998 |
| 2025-12-17 | -12.32 | $101.70 | 549512 |
| 2025-12-16 | -33.06 | $100.12 | 983400 |
| 2025-12-15 | -1.20 | $100.91 | 771172 |
| 2025-12-12 | -6.72 | $99.58 | 650106 |
| 2025-12-11 | -12.71 | $98.78 | 1.0M |
| 2025-12-10 | -43.41 | $97.50 | 886398 |
| 2025-12-09 | -57.07 | $96.93 | 965023 |
| 2025-12-08 | -90.89 | $95.52 | 584000 |
| 2025-12-05 | -50.60 | $97.20 | 690347 |
| 2025-12-04 | -50.58 | $97.13 | 509000 |
| 2025-12-03 | -33.18 | $97.88 | 422900 |
| 2025-12-02 | -18.43 | $97.60 | 419914 |
| 2025-12-01 | -10.67 | $98.32 | 496400 |
| 2025-11-28 | -6.25 | $98.73 | 199634 |
| 2025-11-26 | -7.38 | $98.57 | 548700 |
| 2025-11-25 | -9.44 | $98.38 | 504625 |
| 2025-11-24 | -32.48 | $97.14 | 852500 |
| 2025-11-21 | -31.31 | $97.97 | 659953 |
| 2025-11-20 | -47.69 | $96.26 | 503823 |
| 2025-11-19 | -48.45 | $96.17 | 505936 |
| 2025-11-18 | -43.58 | $96.75 | 457911 |
| 2025-11-17 | -49.87 | $96.00 | 447856 |
| 2025-11-14 | -41.23 | $97.03 | 489862 |
| 2025-11-13 | -36.19 | $97.63 | 655100 |
| 2025-11-12 | -36.02 | $97.65 | 563448 |
| 2025-11-11 | -24.18 | $99.06 | 621619 |
| 2025-11-10 | -43.32 | $96.78 | 1.0M |
| 2025-11-07 | -38.62 | $97.34 | 917400 |
| 2025-11-06 | -50.88 | $95.88 | 799227 |
| 2025-11-05 | -48.19 | $96.20 | 654307 |
| 2025-11-04 | -49.37 | $96.06 | 1.1M |
| 2025-11-03 | -77.86 | $95.68 | 1.1M |
| 2025-10-31 | -75.26 | $96.19 | 1.8M |
| 2025-10-30 | -97.79 | $94.87 | 843374 |
| 2025-10-29 | -98.03 | $95.47 | 706400 |
| 2025-10-28 | -61.95 | $98.00 | 700600 |
| 2025-10-27 | -14.94 | $100.99 | 511000 |
| 2025-10-24 | -10.06 | $101.30 | 377085 |
| 2025-10-23 | -11.26 | $100.78 | 400404 |
| 2025-10-22 | -7.51 | $101.00 | 466700 |
| 2025-10-21 | -20.14 | $100.26 | 581429 |
| 2025-10-20 | -32.25 | $99.55 | 472207 |
| 2025-10-17 | -42.66 | $98.94 | 580200 |
| 2025-10-16 | -58.19 | $98.03 | 579400 |
| 2025-10-15 | -54.95 | $98.22 | 460037 |
| 2025-10-14 | -69.97 | $97.34 | 469500 |
| 2025-10-13 | -76.45 | $96.96 | 326108 |
| 2025-10-10 | -100.00 | $95.58 | 402244 |
| 2025-10-09 | -90.19 | $97.16 | 384487 |
| 2025-10-08 | -86.23 | $97.55 | 382828 |
| 2025-10-07 | -94.77 | $97.60 | 438400 |
| 2025-10-06 | -83.41 | $98.74 | 513100 |
| 2025-10-03 | -68.85 | $99.41 | 364000 |
| 2025-10-02 | -80.04 | $99.01 | 498808 |
| 2025-10-01 | -78.95 | $99.64 | 511400 |
| 2025-09-30 | -36.06 | $101.31 | 718621 |
| 2025-09-29 | -66.81 | $99.92 | 545000 |
| 2025-09-26 | -75.66 | $99.52 | 566400 |
| 2025-09-25 | -85.18 | $99.09 | 481000 |
| 2025-09-24 | -84.29 | $99.13 | 463901 |
| 2025-09-23 | -63.72 | $100.06 | 451200 |
| 2025-09-22 | -69.52 | $99.61 | 557900 |
| 2025-09-19 | -55.43 | $99.62 | 1.2M |
| 2025-09-18 | -38.58 | $100.22 | 500100 |
| 2025-09-17 | -51.77 | $99.29 | 767300 |
| 2025-09-16 | -34.28 | $99.91 | 492800 |
| 2025-09-15 | -19.96 | $101.08 | 655323 |
| 2025-09-12 | -13.44 | $101.65 | 556700 |
| 2025-09-11 | -11.42 | $101.80 | 522700 |
| 2025-09-10 | -23.14 | $100.45 | 512207 |
| 2025-09-09 | -22.60 | $100.33 | 568747 |
| 2025-09-08 | -9.89 | $101.75 | 774400 |
| 2025-09-05 | -2.24 | $102.67 | 638342 |
| 2025-09-04 | -0.89 | $100.99 | 358000 |
| 2025-09-03 | -7.10 | $100.07 | 547300 |
| 2025-09-02 | -16.53 | $99.14 | 897400 |
| 2025-08-29 | -1.39 | $100.55 | 907900 |
| 2025-08-28 | -7.87 | $99.82 | 477800 |
| 2025-08-27 | -1.62 | $100.29 | 455800 |
| 2025-08-26 | -10.96 | $98.76 | 594206 |
| 2025-08-25 | -7.01 | $99.15 | 683342 |
| 2025-08-22 | -3.96 | $99.45 | 593908 |
| 2025-08-21 | -18.13 | $96.31 | 601200 |
| 2025-08-20 | -16.58 | $96.43 | 596800 |
| 2025-08-19 | -0.15 | $96.70 | 741549 |
| 2025-08-18 | -39.12 | $93.74 | 822431 |
| 2025-08-15 | -37.34 | $93.85 | 1.8M |
| 2025-08-14 | -39.29 | $93.73 | 730231 |
| 2025-08-13 | -25.49 | $94.58 | 738360 |
| 2025-08-12 | -54.06 | $92.82 | 666514 |
| 2025-08-11 | -76.30 | $91.45 | 780100 |
| 2025-08-08 | -78.73 | $91.30 | 1.0M |
| 2025-08-07 | -61.53 | $92.36 | 1.6M |
| 2025-08-06 | -48.21 | $93.18 | 1.4M |
| 2025-08-05 | -44.81 | $93.39 | 819700 |
| 2025-08-04 | -74.84 | $91.54 | 1.0M |
| 2025-08-01 | -90.11 | $90.61 | 854700 |
| 2025-07-31 | -88.94 | $92.16 | 2.3M |
| 2025-07-30 | -74.03 | $93.58 | 939400 |
| 2025-07-29 | -39.23 | $94.84 | 799622 |
| 2025-07-28 | -84.81 | $93.19 | 697500 |
| 2025-07-25 | -55.80 | $94.24 | 856518 |
| 2025-07-24 | -42.82 | $94.71 | 491221 |
| 2025-07-23 | -17.40 | $95.63 | 503200 |
| 2025-07-22 | -18.47 | $96.04 | 413702 |
| 2025-07-21 | -58.51 | $94.37 | 592306 |
| 2025-07-18 | -51.32 | $94.67 | 609008 |
| 2025-07-17 | -40.29 | $95.13 | 655520 |
| 2025-07-16 | -59.23 | $94.34 | 595502 |
| 2025-07-15 | -91.61 | $92.99 | 835360 |
| 2025-07-14 | -51.54 | $94.97 | 631827 |
| 2025-07-11 | -54.06 | $94.88 | 404900 |
| 2025-07-10 | -74.00 | $94.61 | 688200 |
| 2025-07-09 | -73.43 | $94.64 | 947235 |
| 2025-07-08 | -83.30 | $94.12 | 657359 |
| 2025-07-07 | -81.40 | $94.22 | 871226 |
| 2025-07-03 | -51.42 | $95.80 | 558329 |
| 2025-07-02 | -68.12 | $94.92 | 915500 |
| 2025-07-01 | -81.59 | $94.21 | 988500 |
| 2025-06-30 | -66.79 | $94.99 | 870251 |
| 2025-06-27 | -78.09 | $94.66 | 902219 |
| 2025-06-26 | -74.44 | $94.84 | 635800 |
| 2025-06-25 | -97.36 | $93.71 | 616246 |
| 2025-06-24 | -41.03 | $96.27 | 495561 |
| 2025-06-23 | -33.28 | $96.38 | 601035 |
| 2025-06-20 | -47.34 | $95.48 | 1.2M |
| 2025-06-18 | -45.16 | $95.62 | 755700 |
| 2025-06-17 | -51.88 | $95.19 | 591100 |
| 2025-06-16 | -44.84 | $95.64 | 428386 |
| 2025-06-13 | -50.31 | $95.29 | 405450 |
| 2025-06-12 | -29.22 | $96.64 | 352554 |
| 2025-06-11 | -32.03 | $96.46 | 582813 |
| 2025-06-10 | -13.57 | $97.84 | 807736 |
| 2025-06-09 | -30.02 | $96.75 | 1.0M |
| 2025-06-06 | -34.99 | $96.42 | 839885 |
| 2025-06-05 | -64.40 | $94.47 | 461500 |
| 2025-06-04 | -54.30 | $95.14 | 482523 |
| 2025-06-03 | -54.30 | $95.14 | 396602 |
| 2025-06-02 | -49.77 | $95.44 | 544204 |
| 2025-05-30 | -49.17 | $95.48 | 917421 |
| 2025-05-29 | -41.78 | $95.97 | 601200 |
| 2025-05-28 | -55.24 | $94.84 | 697235 |
| 2025-05-27 | -51.27 | $95.12 | 818701 |
| 2025-05-23 | -87.54 | $92.56 | 624100 |
| 2025-05-22 | -71.95 | $93.66 | 710800 |
| 2025-05-21 | -69.12 | $93.86 | 723613 |
| 2025-05-20 | -32.58 | $96.44 | 516812 |
| 2025-05-19 | -13.46 | $97.79 | 442237 |
| 2025-05-16 | -10.45 | $97.95 | 848834 |
| 2025-05-15 | -26.85 | $96.71 | 444600 |
| 2025-05-14 | -46.56 | $95.22 | 922411 |
| 2025-05-13 | -24.21 | $96.91 | 740632 |
| 2025-05-12 | -2.18 | $98.21 | 1.1M |
| 2025-05-09 | -37.21 | $93.50 | 1.2M |
| 2025-05-08 | -18.98 | $95.23 | 784900 |
| 2025-05-07 | -12.24 | $95.21 | 588913 |
| 2025-05-06 | -15.19 | $94.72 | 632073 |
| 2025-05-05 | -15.73 | $94.63 | 678222 |
| 2025-05-02 | -4.34 | $96.52 | 526502 |
| 2025-05-01 | -14.71 | $95.26 | 719107 |
| 2025-04-30 | -28.58 | $94.02 | 940150 |
| 2025-04-29 | -28.69 | $94.00 | 733300 |
| 2025-04-28 | -24.68 | $94.75 | 646136 |
| 2025-04-25 | -26.66 | $94.38 | 418300 |
| 2025-04-24 | -20.62 | $95.51 | 1.0M |
| 2025-04-23 | -25.11 | $94.67 | 975500 |
| 2025-04-22 | -30.98 | $93.57 | 843820 |
| 2025-04-21 | -37.82 | $92.29 | 620129 |
| 2025-04-17 | -30.18 | $93.72 | 542239 |
| 2025-04-16 | -39.00 | $92.07 | 636606 |
| 2025-04-15 | -37.77 | $92.30 | 733600 |
| 2025-04-14 | -37.87 | $92.28 | 1.1M |
| 2025-04-11 | -48.66 | $90.26 | 949479 |
| 2025-04-10 | -55.61 | $88.96 | 1.2M |
| 2025-04-09 | -48.02 | $90.38 | 1.8M |
| 2025-04-08 | -94.44 | $83.56 | 1.9M |
| 2025-04-07 | -87.45 | $86.57 | 1.5M |
| 2025-04-04 | -97.25 | $89.09 | 1.3M |
| 2025-04-03 | -98.30 | $92.68 | 1.3M |
| 2025-04-02 | -45.65 | $99.08 | 920857 |
| 2025-04-01 | -74.44 | $96.99 | 1.0M |
| 2025-03-31 | -71.90 | $97.82 | 982334 |
| 2025-03-28 | -80.12 | $96.93 | 849700 |
| 2025-03-27 | -81.39 | $96.78 | 417737 |
| 2025-03-26 | -75.21 | $97.51 | 581446 |
| 2025-03-25 | -73.55 | $97.73 | 938426 |
| 2025-03-24 | -69.33 | $98.26 | 1.3M |
| 2025-03-21 | -95.67 | $95.10 | 1.7M |
| 2025-03-20 | -77.17 | $97.32 | 630800 |
| 2025-03-19 | -75.42 | $97.53 | 640351 |
| 2025-03-18 | -77.50 | $97.28 | 702411 |
| 2025-03-17 | -72.25 | $97.91 | 605518 |
| 2025-03-14 | -90.66 | $96.16 | 1.0M |
| 2025-03-13 | -99.30 | $94.70 | 1.1M |
| 2025-03-12 | -97.74 | $97.12 | 768182 |
| 2025-03-11 | -94.62 | $98.28 | 767500 |
| 2025-03-10 | -94.60 | $99.73 | 1.0M |
| 2025-03-07 | -91.63 | $101.31 | 630730 |
| 2025-03-06 | -99.18 | $100.93 | 652189 |
| 2025-03-05 | -82.72 | $103.54 | 693224 |
| 2025-03-04 | -99.44 | $103.02 | 700345 |
| 2025-03-03 | -77.60 | $105.48 | 726849 |
| 2025-02-28 | -78.34 | $105.42 | 974424 |
| 2025-02-27 | -95.59 | $104.01 | 683900 |
| 2025-02-26 | -82.99 | $105.04 | 480828 |
| 2025-02-25 | -76.01 | $105.61 | 506911 |
| 2025-02-24 | -75.77 | $105.63 | 642367 |
| 2025-02-21 | -92.66 | $104.25 | 620900 |
| 2025-02-20 | -85.26 | $104.53 | 536019 |
| 2025-02-19 | -79.65 | $105.01 | 724600 |
| 2025-02-18 | -83.16 | $104.71 | 1.4M |
| 2025-02-14 | -79.42 | $105.03 | 1.8M |
| 2025-02-13 | 0.00 | $111.82 | 884326 |
| 2025-02-12 | -12.08 | $110.55 | 707100 |
| 2025-02-11 | -6.40 | $110.97 | 575400 |
| 2025-02-10 | -17.12 | $109.80 | 553228 |
| 2025-02-07 | -5.58 | $110.98 | 721200 |
| 2025-02-06 | -2.80 | $110.72 | 697307 |
| 2025-02-05 | -10.97 | $109.93 | 649543 |
| 2025-02-04 | -29.61 | $108.13 | 518900 |
| 2025-02-03 | -28.57 | $108.23 | 631950 |
| 2025-01-31 | -24.90 | $108.63 | 2.4M |
| 2025-01-30 | -36.50 | $108.29 | 476300 |
| 2025-01-29 | -46.62 | $107.18 | 594946 |
| 2025-01-28 | -36.76 | $108.71 | 507400 |
| 2025-01-27 | -27.03 | $109.94 | 775637 |
| 2025-01-24 | -55.85 | $106.54 | 525401 |
| 2025-01-23 | -68.14 | $105.09 | 651703 |
| 2025-01-22 | -73.39 | $104.47 | 606346 |
| 2025-01-21 | -57.46 | $106.35 | 626900 |
| 2025-01-17 | -71.53 | $105.39 | 546382 |
| 2025-01-16 | -71.53 | $105.39 | 405386 |
| 2025-01-15 | -81.79 | $104.02 | 708902 |
| 2025-01-14 | -82.13 | $103.97 | 713747 |
| 2025-01-13 | -87.20 | $103.22 | 729629 |
| 2025-01-10 | -98.97 | $101.65 | 698299 |
| 2025-01-08 | -92.54 | $104.56 | 659416 |
| 2025-01-07 | -95.64 | $104.90 | 875819 |
| 2025-01-06 | -99.07 | $106.54 | 594317 |
| 2025-01-03 | -85.92 | $109.63 | 429200 |
| 2025-01-02 | -94.95 | $108.95 | 558937 |
| 2024-12-31 | -62.88 | $111.95 | 544200 |
| 2024-12-30 | -79.42 | $110.92 | 382700 |
| 2024-12-27 | -77.53 | $111.43 | 383317 |
| 2024-12-26 | -61.70 | $112.79 | 269552 |
| 2024-12-24 | -62.40 | $112.73 | 210100 |
| 2024-12-23 | -69.38 | $112.13 | 480200 |
| 2024-12-20 | -71.83 | $111.92 | 1.8M |
| 2024-12-19 | -99.42 | $109.55 | 1.1M |
| 2024-12-18 | -99.51 | $109.93 | 797429 |
| 2024-12-17 | -59.31 | $114.33 | 412816 |
| 2024-12-16 | -48.29 | $114.43 | 469749 |
| 2024-12-13 | -50.66 | $114.25 | 486908 |
| 2024-12-12 | -60.82 | $113.48 | 448000 |
| 2024-12-11 | -75.59 | $112.36 | 450525 |
| 2024-12-10 | -70.32 | $112.76 | 691876 |
| 2024-12-09 | -51.19 | $114.21 | 681132 |
| 2024-12-06 | -55.41 | $113.89 | 314201 |
| 2024-12-05 | -59.10 | $113.61 | 395900 |
| 2024-12-04 | -57.12 | $113.76 | 619964 |
| 2024-12-03 | -57.74 | $113.69 | 599400 |
| 2024-12-02 | -48.92 | $114.25 | 597300 |
| 2024-11-29 | -18.23 | $116.65 | 350100 |
| 2024-11-27 | -6.02 | $117.53 | 471122 |
| 2024-11-26 | -10.64 | $115.90 | 659200 |
| 2024-11-25 | -9.39 | $115.98 | 938600 |
| 2024-11-22 | -21.91 | $114.86 | 511632 |
| 2024-11-21 | -29.60 | $114.40 | 463400 |
| 2024-11-20 | -50.50 | $113.15 | 585138 |
| 2024-11-19 | -49.00 | $113.24 | 322340 |
| 2024-11-18 | -60.87 | $112.53 | 694500 |
| 2024-11-15 | -43.98 | $113.54 | 2.7M |
| 2024-11-14 | -46.82 | $113.37 | 525750 |
| 2024-11-13 | -35.12 | $114.07 | 599002 |
| 2024-11-12 | -42.14 | $113.65 | 434115 |
| 2024-11-11 | -21.91 | $114.86 | 705204 |
| 2024-11-08 | -21.66 | $114.35 | 721900 |
| 2024-11-07 | -35.03 | $113.64 | 677407 |
| 2024-11-06 | -43.75 | $113.12 | 951500 |
| 2024-11-05 | -29.03 | $113.73 | 702793 |
| 2024-11-04 | -66.16 | $111.42 | 746000 |
| 2024-11-01 | -82.83 | $110.43 | 571432 |
| 2024-10-31 | -75.93 | $110.84 | 1.4M |
| 2024-10-30 | -18.52 | $114.25 | 712407 |
| 2024-10-29 | -42.09 | $112.85 | 633700 |
| 2024-10-28 | -35.52 | $113.24 | 361600 |
| 2024-10-25 | -50.51 | $112.35 | 496633 |
| 2024-10-24 | -24.07 | $113.92 | 425400 |
| 2024-10-23 | -14.63 | $114.43 | 415700 |
| 2024-10-22 | -15.38 | $114.36 | 415424 |
| 2024-10-21 | -38.45 | $113.22 | 645214 |
| 2024-10-18 | -20.36 | $114.34 | 430300 |
| 2024-10-17 | -36.51 | $113.34 | 366200 |
| 2024-10-16 | -38.86 | $113.50 | 422823 |
| 2024-10-15 | -50.33 | $113.18 | 511400 |
| 2024-10-14 | -72.82 | $111.53 | 460520 |
| 2024-10-11 | -77.16 | $111.45 | 394900 |
| 2024-10-10 | -88.80 | $110.41 | 675732 |
| 2024-10-09 | -75.59 | $111.59 | 564200 |
| 2024-10-08 | -97.31 | $109.65 | 580431 |
| 2024-10-07 | -96.54 | $110.26 | 411409 |
| 2024-10-04 | -85.87 | $111.35 | 351626 |
| 2024-10-03 | -86.43 | $111.59 | 419300 |
| 2024-10-02 | -98.49 | $111.16 | 994300 |
| 2024-10-01 | -87.88 | $113.41 | 597510 |
| 2024-09-30 | -61.38 | $114.97 | 721983 |
| 2024-09-27 | -72.13 | $114.38 | 410000 |
| 2024-09-26 | -85.79 | $113.63 | 434900 |
| 2024-09-25 | -64.12 | $114.82 | 494500 |
| 2024-09-24 | -61.38 | $114.97 | 681800 |
| 2024-09-23 | -67.40 | $114.64 | 960933 |
| 2024-09-20 | -96.72 | $113.03 | 2.6M |
| 2024-09-19 | -77.15 | $114.22 | 2.0M |
| 2024-09-18 | -51.09 | $115.52 | 1.0M |
| 2024-09-17 | -45.78 | $115.63 | 957511 |
| 2024-09-16 | -18.92 | $117.22 | 743200 |
| 2024-09-13 | -4.71 | $117.39 | 1.0M |
| 2024-09-12 | -25.18 | $116.26 | 990557 |
| 2024-09-11 | -24.64 | $116.28 | 800926 |
| 2024-09-10 | -15.93 | $116.60 | 583300 |
| 2024-09-09 | -1.78 | $117.12 | 535700 |
| 2024-09-06 | -28.85 | $115.45 | 654060 |
| 2024-09-05 | -20.91 | $115.94 | 859823 |
| 2024-09-04 | -43.62 | $114.42 | 694708 |
| 2024-09-03 | -30.80 | $114.63 | 469234 |
| 2024-08-30 | -26.03 | $115.00 | 717800 |
| 2024-08-29 | -32.73 | $114.48 | 526039 |
| 2024-08-28 | -26.03 | $115.00 | 534000 |
| 2024-08-27 | -25.39 | $115.05 | 515876 |
| 2024-08-26 | -13.66 | $115.96 | 462000 |
| 2024-08-23 | -4.12 | $116.19 | 664004 |
| 2024-08-22 | -11.83 | $114.17 | 962400 |
| 2024-08-21 | -17.92 | $113.60 | 761308 |
| 2024-08-20 | -26.30 | $112.88 | 657500 |
| 2024-08-19 | -25.58 | $112.94 | 856337 |
| 2024-08-16 | -21.09 | $113.31 | 598500 |
| 2024-08-15 | -23.27 | $113.13 | 710602 |
| 2024-08-14 | -29.45 | $112.62 | 373236 |
| 2024-08-13 | -39.64 | $111.78 | 504600 |
| 2024-08-12 | -40.58 | $111.67 | 408314 |
| 2024-08-09 | -24.97 | $112.80 | 556700 |
| 2024-08-08 | -28.44 | $112.34 | 647244 |
| 2024-08-07 | -27.16 | $112.00 | 695200 |
| 2024-08-06 | -18.07 | $112.45 | 556550 |
| 2024-08-05 | -35.17 | $109.76 | 710700 |
| 2024-08-02 | -17.09 | $112.48 | 979500 |
| 2024-08-01 | -11.43 | $112.80 | 552500 |
| 2024-07-31 | -19.39 | $111.65 | 1.0M |
| 2024-07-30 | -3.74 | $113.91 | 463700 |
| 2024-07-29 | -1.49 | $110.85 | 497803 |
| 2024-07-26 | -12.92 | $109.55 | 309546 |
| 2024-07-25 | -32.14 | $107.06 | 629434 |
| 2024-07-24 | -29.25 | $107.25 | 550100 |
| 2024-07-23 | -10.32 | $109.69 | 414900 |
| 2024-07-22 | -1.71 | $110.80 | 442614 |
| 2024-07-19 | -11.79 | $109.50 | 538238 |
| 2024-07-18 | -11.40 | $109.55 | 481300 |
| 2024-07-17 | -1.84 | $109.85 | 530503 |
| 2024-07-16 | -1.31 | $108.70 | 426559 |
| 2024-07-15 | -8.42 | $106.40 | 454100 |
| 2024-07-12 | -6.41 | $106.31 | 592200 |
| 2024-07-11 | -8.48 | $104.93 | 566847 |
| 2024-07-10 | -5.49 | $102.61 | 426100 |
| 2024-07-09 | -48.10 | $100.59 | 442255 |
| 2024-07-08 | -48.10 | $100.59 | 304000 |
| 2024-07-05 | -43.67 | $100.80 | 227142 |
| 2024-07-03 | -46.84 | $100.65 | 145400 |
| 2024-07-02 | -36.92 | $101.12 | 265000 |
| 2024-07-01 | -51.69 | $100.42 | 360305 |
| 2024-06-28 | -40.08 | $100.97 | 752901 |
| 2024-06-27 | -53.59 | $100.33 | 362400 |
| 2024-06-26 | -62.04 | $99.16 | 1.1M |
| 2024-06-25 | -59.70 | $99.30 | 383500 |
| 2024-06-24 | -29.93 | $101.08 | 421218 |
| 2024-06-21 | -43.81 | $100.25 | 1.1M |
| 2024-06-20 | -31.27 | $101.00 | 435100 |
| 2024-06-18 | -31.44 | $100.99 | 441526 |
| 2024-06-17 | -39.97 | $100.48 | 390804 |
| 2024-06-14 | -28.09 | $101.19 | 450121 |
| 2024-06-13 | -24.19 | $101.78 | 379518 |
| 2024-06-12 | -43.43 | $100.85 | 384204 |
| 2024-06-11 | -57.57 | $99.86 | 370310 |
| 2024-06-10 | -47.57 | $100.56 | 557900 |
| 2024-06-07 | -41.14 | $101.01 | 396539 |
| 2024-06-06 | -26.43 | $102.04 | 322300 |
| 2024-06-05 | -30.86 | $101.73 | 355900 |
| 2024-06-04 | -33.85 | $101.58 | 447300 |
| 2024-06-03 | -37.94 | $101.29 | 388900 |
| 2024-05-31 | -54.99 | $100.95 | 952500 |
| 2024-05-30 | -78.38 | $98.84 | 374308 |
| 2024-05-29 | -91.09 | $97.70 | 437008 |
| 2024-05-28 | -98.16 | $98.00 | 657600 |
| 2024-05-24 | -99.37 | $98.06 | 320100 |
| 2024-05-23 | -99.46 | $98.65 | 511515 |
| 2024-05-22 | -90.56 | $101.09 | 314200 |
| 2024-05-21 | -86.85 | $101.29 | 313407 |
| 2024-05-20 | -94.85 | $101.01 | 318901 |
| 2024-05-17 | -56.94 | $102.33 | 624923 |
| 2024-05-16 | -60.50 | $101.63 | 546100 |
| 2024-05-15 | -32.50 | $102.99 | 466600 |
| 2024-05-14 | -36.60 | $102.47 | 440447 |
| 2024-05-13 | -35.20 | $102.46 | 501400 |
| 2024-05-10 | -42.60 | $101.72 | 703979 |
| 2024-05-09 | -34.30 | $102.55 | 623200 |
| 2024-05-08 | -38.70 | $102.11 | 340841 |
| 2024-05-07 | -28.90 | $103.09 | 699907 |
| 2024-05-06 | -38.60 | $102.12 | 804017 |
| 2024-05-03 | -39.70 | $102.01 | 1.3M |
| 2024-05-02 | -10.70 | $104.91 | 989118 |
| 2024-05-01 | -17.00 | $104.28 | 715109 |
| 2024-04-30 | -3.31 | $104.17 | 1.1M |
| 2024-04-29 | -6.28 | $103.29 | 365746 |
| 2024-04-26 | -20.38 | $102.19 | 559732 |
| 2024-04-25 | -15.51 | $102.57 | 817432 |
| 2024-04-24 | -2.31 | $103.60 | 763120 |
| 2024-04-23 | -6.77 | $102.87 | 508500 |
| 2024-04-22 | -28.43 | $101.14 | 723700 |
| 2024-04-19 | -47.43 | $99.77 | 483907 |
| 2024-04-18 | -64.63 | $98.53 | 450500 |
| 2024-04-17 | -85.30 | $97.04 | 396500 |
| 2024-04-16 | -93.76 | $96.43 | 550400 |
| 2024-04-15 | -90.49 | $98.05 | 637061 |
| 2024-04-12 | -64.97 | $99.74 | 829900 |
| 2024-04-11 | -64.78 | $99.75 | 501409 |
| 2024-04-10 | -66.67 | $99.65 | 703200 |
| 2024-04-09 | -5.46 | $102.90 | 641400 |
| 2024-04-08 | -40.49 | $101.04 | 431500 |
| 2024-04-05 | -67.79 | $99.69 | 377120 |
| 2024-04-04 | -73.84 | $99.35 | 428921 |
| 2024-04-03 | -59.43 | $100.16 | 538818 |
| 2024-04-02 | -65.84 | $99.80 | 406031 |
| 2024-04-01 | -49.11 | $100.74 | 549100 |
| 2024-03-28 | -24.56 | $102.12 | 674206 |
| 2024-03-27 | -34.88 | $101.54 | 536100 |
| 2024-03-26 | -73.94 | $98.79 | 373716 |
| 2024-03-25 | -70.17 | $99.03 | 478936 |
| 2024-03-22 | -62.32 | $99.53 | 631930 |
| 2024-03-21 | -20.09 | $102.22 | 845146 |
| 2024-03-20 | -37.68 | $101.10 | 326462 |
| 2024-03-19 | -60.13 | $99.67 | 326272 |
| 2024-03-18 | -58.24 | $99.79 | 440055 |
| 2024-03-15 | -68.76 | $99.12 | 747927 |
| 2024-03-14 | -65.31 | $99.34 | 506100 |
| 2024-03-13 | -36.26 | $101.19 | 407341 |
| 2024-03-12 | -37.21 | $101.13 | 668020 |
| 2024-03-11 | -11.62 | $102.76 | 381009 |
| 2024-03-08 | -20.88 | $102.17 | 496732 |
| 2024-03-07 | -12.12 | $101.99 | 683222 |
| 2024-03-06 | -13.49 | $101.81 | 776851 |
| 2024-03-05 | -15.90 | $101.68 | 727609 |
| 2024-03-04 | -15.53 | $101.70 | 522127 |
| 2024-03-01 | -51.56 | $99.92 | 545135 |
| 2024-02-29 | -39.51 | $100.85 | 1.6M |
| 2024-02-28 | -78.31 | $98.67 | 575800 |
| 2024-02-27 | -90.45 | $97.91 | 795900 |
| 2024-02-26 | -97.61 | $97.40 | 536100 |
| 2024-02-23 | -91.83 | $98.28 | 452247 |
| 2024-02-22 | -79.43 | $99.10 | 761711 |
| 2024-02-21 | -74.89 | $99.40 | 858822 |
| 2024-02-20 | -74.74 | $99.41 | 652644 |
| 2024-02-16 | -59.46 | $100.42 | 783107 |
| 2024-02-15 | -32.38 | $102.21 | 466300 |
| 2024-02-14 | -52.34 | $100.89 | 723200 |
| 2024-02-13 | -49.92 | $101.05 | 1.3M |
| 2024-02-12 | -62.01 | $100.71 | 744776 |
| 2024-02-09 | -54.68 | $101.14 | 1.1M |
| 2024-02-08 | -39.01 | $102.06 | 1.0M |
| 2024-02-07 | -59.80 | $100.84 | 420299 |
| 2024-02-06 | -45.83 | $101.66 | 378120 |
| 2024-02-05 | -77.51 | $99.80 | 593540 |
| 2024-02-02 | -40.55 | $101.97 | 519744 |
| 2024-02-01 | -18.91 | $103.24 | 604937 |
| 2024-01-31 | -44.63 | $101.73 | 1.1M |
| 2024-01-30 | -15.51 | $103.60 | 728300 |
| 2024-01-29 | -14.03 | $103.69 | 662300 |
| 2024-01-26 | -25.80 | $103.60 | 645900 |
| 2024-01-25 | -24.78 | $103.67 | 762900 |
| 2024-01-24 | -60.14 | $101.23 | 730700 |
| 2024-01-23 | -52.45 | $101.88 | 662000 |
| 2024-01-22 | -67.55 | $100.80 | 427934 |
| 2024-01-19 | -70.07 | $100.62 | 619300 |
| 2024-01-18 | -91.61 | $99.08 | 589900 |
| 2024-01-17 | -87.08 | $100.24 | 640500 |
| 2024-01-16 | -70.83 | $101.90 | 683600 |
| 2024-01-12 | -61.97 | $102.90 | 719900 |
| 2024-01-11 | -65.09 | $101.98 | 756542 |
| 2024-01-10 | -49.43 | $103.25 | 965100 |
| 2024-01-09 | -56.20 | $102.40 | 1.2M |
| 2024-01-08 | -54.55 | $102.33 | 1.2M |
| 2024-01-05 | -58.26 | $101.97 | 581900 |
| 2024-01-04 | -59.92 | $101.81 | 619218 |
| 2024-01-03 | -61.98 | $101.61 | 604300 |
| 2024-01-02 | -30.81 | $104.47 | 562315 |
| 2023-12-29 | -36.72 | $103.05 | 388729 |
| 2023-12-28 | -17.05 | $105.33 | 351501 |
| 2023-12-27 | -20.62 | $104.81 | 393794 |
| 2023-12-26 | -20.23 | $104.61 | 323000 |
| 2023-12-22 | -22.51 | $104.01 | 423800 |
| 2023-12-21 | -19.49 | $104.45 | 327800 |
| 2023-12-20 | -26.96 | $103.24 | 505434 |
| 2023-12-19 | -19.14 | $104.40 | 551300 |
| 2023-12-18 | -19.38 | $104.36 | 382400 |
| 2023-12-15 | -14.85 | $105.12 | 1.3M |
| 2023-12-14 | -3.34 | $107.05 | 967900 |
| 2023-12-13 | -2.05 | $103.74 | 529689 |
| 2023-12-12 | -13.98 | $99.33 | 550900 |
| 2023-12-11 | -13.89 | $99.32 | 403300 |
| 2023-12-08 | -15.88 | $99.12 | 368230 |
| 2023-12-07 | -16.98 | $99.01 | 565647 |
| 2023-12-06 | -16.58 | $99.05 | 418300 |
| 2023-12-05 | -3.72 | $99.77 | 836700 |
| 2023-12-04 | -2.34 | $99.90 | 662424 |
| 2023-12-01 | -1.77 | $97.91 | 722700 |
| 2023-11-30 | -31.61 | $95.59 | 975711 |
| 2023-11-29 | -48.49 | $94.32 | 653600 |
| 2023-11-28 | -39.69 | $94.04 | 566625 |
| 2023-11-27 | -37.45 | $93.70 | 1.1M |
| 2023-11-24 | -50.40 | $92.11 | 856520 |
| 2023-11-22 | -49.83 | $92.09 | 405122 |
| 2023-11-21 | -49.18 | $91.82 | 544700 |
| 2023-11-20 | -44.62 | $92.38 | 643816 |
| 2023-11-17 | -43.31 | $92.54 | 1.4M |
| 2023-11-16 | -43.31 | $92.54 | 905149 |
| 2023-11-15 | -29.04 | $94.29 | 986201 |
| 2023-11-14 | -25.53 | $94.72 | 2.0M |
| 2023-11-13 | -54.65 | $91.15 | 735800 |
| 2023-11-10 | -43.15 | $92.56 | 794900 |
| 2023-11-09 | -51.55 | $91.53 | 659300 |
| 2023-11-08 | -36.46 | $93.38 | 408300 |
| 2023-11-07 | -39.15 | $93.05 | 547732 |
| 2023-11-06 | -30.02 | $94.17 | 777872 |
| 2023-11-03 | -19.17 | $95.50 | 1.2M |
| 2023-11-02 | -6.65 | $93.45 | 655045 |
| 2023-11-01 | -5.12 | $91.70 | 623400 |
| 2023-10-31 | -13.04 | $91.19 | 1.1M |
| 2023-10-30 | -64.98 | $87.74 | 481900 |
| 2023-10-27 | -82.74 | $86.65 | 706522 |
| 2023-10-26 | -64.94 | $88.03 | 594805 |
| 2023-10-25 | -98.28 | $85.71 | 391351 |
| 2023-10-24 | -71.99 | $87.64 | 650946 |
| 2023-10-23 | -98.39 | $85.84 | 476600 |
| 2023-10-20 | -81.43 | $87.29 | 776226 |
| 2023-10-19 | -81.80 | $87.63 | 574500 |
| 2023-10-18 | -72.93 | $88.87 | 329900 |
| 2023-10-17 | -61.30 | $90.68 | 630600 |
| 2023-10-16 | -70.21 | $89.60 | 423661 |
| 2023-10-13 | -80.70 | $88.36 | 526174 |
| 2023-10-12 | -76.13 | $89.27 | 419700 |
| 2023-10-11 | -63.86 | $91.01 | 472431 |
| 2023-10-10 | -76.82 | $89.21 | 651134 |
| 2023-10-09 | -85.17 | $88.05 | 447208 |
| 2023-10-06 | -93.30 | $86.92 | 741112 |
| 2023-10-05 | -86.68 | $87.84 | 547100 |
| 2023-10-04 | -87.19 | $87.77 | 356435 |
| 2023-10-03 | -95.17 | $86.67 | 522914 |
| 2023-10-02 | -97.01 | $88.53 | 482700 |
| 2023-09-29 | -92.69 | $90.63 | 542600 |
| 2023-09-28 | -87.17 | $91.18 | 298442 |
| 2023-09-27 | -94.99 | $90.40 | 526700 |
| 2023-09-26 | -94.89 | $90.41 | 553300 |
| 2023-09-25 | -94.96 | $92.35 | 425725 |
| 2023-09-22 | -99.15 | $92.90 | 458922 |
| 2023-09-21 | -99.83 | $94.05 | 736200 |
| 2023-09-20 | -61.99 | $97.58 | 665644 |
| 2023-09-19 | -82.59 | $96.37 | 455901 |
| 2023-09-18 | -57.55 | $96.64 | 483100 |
| 2023-09-15 | -18.83 | $98.82 | 674100 |
| 2023-09-14 | -2.84 | $99.72 | 390209 |
| 2023-09-13 | -41.35 | $97.54 | 332307 |
| 2023-09-12 | -33.05 | $98.24 | 225384 |
| 2023-09-11 | -60.94 | $97.32 | 418300 |
| 2023-09-08 | -61.16 | $97.61 | 471500 |
| 2023-09-07 | -68.15 | $97.54 | 645047 |
| 2023-09-06 | -71.06 | $97.24 | 448500 |
| 2023-09-05 | -77.83 | $96.54 | 439900 |
| 2023-09-01 | -63.12 | $98.06 | 335000 |
| 2023-08-31 | -64.28 | $97.94 | 474814 |
| 2023-08-30 | -56.53 | $98.74 | 420826 |
| 2023-08-29 | -61.18 | $98.26 | 534300 |
| 2023-08-28 | -64.47 | $97.92 | 439205 |
| 2023-08-25 | -67.96 | $97.56 | 288556 |
| 2023-08-24 | -67.47 | $97.61 | 784137 |
| 2023-08-23 | -62.92 | $98.08 | 646100 |
| 2023-08-22 | -81.41 | $96.17 | 925637 |
| 2023-08-21 | -84.70 | $95.83 | 958207 |
| 2023-08-18 | -85.80 | $96.42 | 300000 |
| 2023-08-17 | -99.77 | $96.05 | 370301 |
| 2023-08-16 | -99.58 | $97.52 | 261300 |
| 2023-08-15 | -92.70 | $99.25 | 375500 |
| 2023-08-14 | -77.00 | $100.83 | 393900 |
| 2023-08-11 | -44.89 | $102.21 | 277432 |
| 2023-08-10 | -34.33 | $102.75 | 462434 |
| 2023-08-09 | -24.14 | $102.99 | 705848 |
| 2023-08-08 | -42.60 | $102.08 | 362000 |
| 2023-08-07 | -3.56 | $103.93 | 551100 |
| 2023-08-04 | -8.74 | $103.42 | 635912 |
| 2023-08-03 | -17.82 | $102.63 | 996249 |
| 2023-08-02 | -35.28 | $100.74 | 665400 |
| 2023-08-01 | -30.26 | $101.23 | 619935 |
| 2023-07-31 | -27.28 | $101.52 | 4.1M |
| 2023-07-28 | -33.33 | $100.93 | 558927 |
| 2023-07-27 | -34.06 | $100.57 | 466460 |
| 2023-07-26 | -11.29 | $102.93 | 517400 |
| 2023-07-25 | -15.53 | $102.29 | 360435 |
| 2023-07-24 | -7.30 | $103.16 | 488424 |
| 2023-07-21 | -6.47 | $103.25 | 514939 |
| 2023-07-20 | -0.23 | $102.98 | 456100 |
| 2023-07-19 | -1.09 | $102.47 | 613000 |
| 2023-07-18 | -3.27 | $101.05 | 658541 |
| 2023-07-17 | -0.99 | $100.77 | 513017 |
| 2023-07-14 | -5.16 | $100.27 | 409200 |
| 2023-07-13 | -1.72 | $100.65 | 552731 |
| 2023-07-12 | -10.24 | $99.71 | 656400 |
| 2023-07-11 | -2.37 | $99.68 | 683500 |
| 2023-07-10 | -14.27 | $97.01 | 534005 |
| 2023-07-07 | -26.52 | $95.98 | 1.0M |
| 2023-07-06 | -13.44 | $97.08 | 420101 |
| 2023-07-05 | -14.63 | $96.98 | 497600 |
| 2023-07-03 | -10.70 | $97.31 | 211300 |
| 2023-06-30 | -15.47 | $96.77 | 870201 |
| 2023-06-29 | -12.23 | $96.35 | 449618 |
| 2023-06-28 | -30.53 | $94.38 | 702739 |
| 2023-06-27 | -30.63 | $94.37 | 416138 |
| 2023-06-26 | -43.49 | $92.34 | 464838 |
| 2023-06-23 | -60.99 | $90.10 | 512514 |
| 2023-06-22 | -51.21 | $91.31 | 331513 |
| 2023-06-21 | -42.65 | $92.37 | 411600 |
| 2023-06-20 | -27.46 | $94.25 | 604413 |
| 2023-06-16 | -13.89 | $95.93 | 672348 |
| 2023-06-15 | -22.13 | $94.91 | 458240 |
| 2023-06-14 | -26.98 | $94.31 | 596238 |
| 2023-06-13 | -23.34 | $94.76 | 723600 |
| 2023-06-12 | -18.66 | $95.34 | 701666 |
| 2023-06-09 | -12.20 | $96.14 | 264975 |
| 2023-06-08 | -12.44 | $96.11 | 393030 |
| 2023-06-07 | -3.63 | $97.20 | 877366 |
| 2023-06-06 | -8.77 | $93.18 | 902636 |
| 2023-06-05 | -53.59 | $90.50 | 420205 |
| 2023-06-02 | -50.76 | $91.14 | 515905 |
| 2023-06-01 | -79.19 | $87.75 | 377800 |
| 2023-05-31 | -76.87 | $88.20 | 771700 |
| 2023-05-30 | -84.06 | $87.29 | 447230 |
| 2023-05-26 | -87.21 | $87.06 | 331298 |
| 2023-05-25 | -95.39 | $85.92 | 415300 |
| 2023-05-24 | -99.25 | $87.43 | 438609 |
| 2023-05-23 | -88.55 | $89.38 | 388804 |
| 2023-05-22 | -81.28 | $90.20 | 408100 |
| 2023-05-19 | -94.23 | $88.74 | 490726 |
| 2023-05-18 | -89.53 | $89.27 | 355754 |
| 2023-05-17 | -78.97 | $90.46 | 470242 |
| 2023-05-16 | -99.91 | $88.39 | 479515 |
| 2023-05-15 | -81.88 | $91.95 | 421809 |
| 2023-05-12 | -87.85 | $91.41 | 440839 |
| 2023-05-11 | -96.05 | $90.85 | 799631 |
| 2023-05-10 | -94.44 | $92.40 | 458640 |
| 2023-05-09 | -90.77 | $92.69 | 465000 |
| 2023-05-08 | -94.36 | $94.38 | 635400 |
| 2023-05-05 | -63.58 | $96.34 | 647400 |
| 2023-05-04 | -61.81 | $96.43 | 533700 |
| 2023-05-03 | -67.52 | $96.14 | 361419 |
| 2023-05-02 | -66.34 | $96.20 | 429621 |
| 2023-05-01 | -48.38 | $97.68 | 345699 |
| 2023-04-28 | -28.80 | $98.89 | 1.2M |
| 2023-04-27 | -63.43 | $96.75 | 368730 |
| 2023-04-26 | -78.95 | $94.67 | 471200 |
| 2023-04-25 | -53.44 | $95.86 | 733276 |
| 2023-04-24 | -52.11 | $95.98 | 352124 |
| 2023-04-21 | -33.14 | $97.28 | 323500 |
| 2023-04-20 | -35.48 | $97.04 | 467000 |
| 2023-04-19 | -26.30 | $97.98 | 399739 |
| 2023-04-18 | -26.30 | $97.98 | 357328 |
| 2023-04-17 | -27.37 | $97.87 | 584000 |
| 2023-04-14 | -42.03 | $96.37 | 306730 |
| 2023-04-13 | -34.80 | $97.11 | 318346 |
| 2023-04-12 | -35.58 | $97.03 | 337532 |
| 2023-04-11 | -22.39 | $98.38 | 416700 |
| 2023-04-10 | -28.45 | $97.76 | 272438 |
| 2023-04-06 | -33.58 | $97.74 | 292600 |
| 2023-04-05 | -51.62 | $97.62 | 354600 |
| 2023-04-04 | -45.74 | $98.53 | 639420 |
| 2023-04-03 | -50.30 | $98.73 | 599726 |
| 2023-03-31 | -52.87 | $98.83 | 780000 |
| 2023-03-30 | -71.91 | $95.44 | 461399 |
| 2023-03-29 | -80.96 | $93.83 | 565014 |
| 2023-03-28 | -86.40 | $92.86 | 300300 |
| 2023-03-27 | -88.31 | $92.52 | 539102 |
| 2023-03-24 | -88.95 | $92.51 | 683211 |
| 2023-03-23 | -96.52 | $91.16 | 438344 |
| 2023-03-22 | -99.50 | $91.12 | 575400 |
| 2023-03-21 | -81.43 | $94.74 | 571800 |
| 2023-03-20 | -84.20 | $94.25 | 839100 |
| 2023-03-17 | -97.66 | $91.88 | 1.4M |
| 2023-03-16 | -92.65 | $95.16 | 985005 |
| 2023-03-15 | -86.59 | $97.19 | 669600 |
| 2023-03-14 | -85.38 | $97.98 | 414943 |
| 2023-03-13 | -92.51 | $96.76 | 395119 |
| 2023-03-10 | -98.05 | $96.50 | 792767 |
| 2023-03-09 | -98.26 | $102.41 | 449081 |
| 2023-03-08 | -79.65 | $104.95 | 519126 |
| 2023-03-07 | -91.44 | $103.82 | 435300 |
| 2023-03-06 | -66.83 | $107.16 | 336228 |
| 2023-03-03 | -69.82 | $107.25 | 451434 |
| 2023-03-02 | -83.51 | $106.22 | 290600 |
| 2023-03-01 | -79.64 | $106.63 | 498500 |
| 2023-02-28 | -86.01 | $106.78 | 697119 |
| 2023-02-27 | -86.63 | $106.72 | 447000 |
| 2023-02-24 | -83.52 | $107.02 | 336400 |
| 2023-02-23 | -80.73 | $107.29 | 379300 |
| 2023-02-22 | -93.47 | $106.06 | 297800 |
| 2023-02-21 | -97.48 | $106.19 | 370219 |
| 2023-02-17 | -76.02 | $109.09 | 409720 |
| 2023-02-16 | -54.62 | $109.82 | 385806 |
| 2023-02-15 | -53.89 | $109.89 | 390745 |
| 2023-02-14 | -51.51 | $110.12 | 445700 |
| 2023-02-13 | -29.91 | $112.20 | 514900 |
| 2023-02-10 | -53.06 | $109.97 | 511813 |
| 2023-02-09 | -66.98 | $108.63 | 978147 |
| 2023-02-08 | -46.05 | $109.19 | 545800 |
| 2023-02-07 | -33.60 | $110.06 | 1.2M |
| 2023-02-06 | -22.96 | $111.65 | 367500 |
| 2023-02-03 | -13.65 | $113.04 | 630120 |
| 2023-02-02 | -6.69 | $114.08 | 655757 |
| 2023-02-01 | -4.19 | $112.04 | 809303 |
| 2023-01-31 | -3.80 | $111.53 | 2.8M |
| 2023-01-30 | -15.59 | $109.97 | 468716 |
| 2023-01-27 | -3.71 | $111.38 | 660249 |
| 2023-01-26 | -11.44 | $110.25 | 405229 |
| 2023-01-25 | -9.46 | $110.48 | 390900 |
| 2023-01-24 | -11.18 | $110.28 | 380600 |
| 2023-01-23 | -17.37 | $109.40 | 288026 |
| 2023-01-20 | -31.31 | $107.65 | 650016 |
| 2023-01-19 | -40.32 | $106.52 | 501542 |
| 2023-01-18 | -24.54 | $108.50 | 503314 |
| 2023-01-17 | -1.42 | $110.86 | 483311 |
| 2023-01-13 | -6.81 | $109.15 | 382400 |
| 2023-01-12 | -2.76 | $109.59 | 648142 |
| 2023-01-11 | -33.88 | $107.07 | 597775 |
| 2023-01-10 | -76.97 | $101.83 | 455038 |
| 2023-01-09 | -68.17 | $102.90 | 324112 |
| 2023-01-06 | -57.15 | $104.24 | 363907 |
| 2023-01-05 | -69.65 | $102.72 | 444143 |
| 2023-01-04 | -50.41 | $105.06 | 491627 |
| 2023-01-03 | -70.15 | $102.66 | 635900 |
| 2022-12-30 | -83.47 | $101.04 | 409246 |
| 2022-12-29 | -75.96 | $102.23 | 368935 |
| 2022-12-28 | -87.68 | $100.67 | 346951 |
| 2022-12-27 | -73.78 | $102.52 | 233500 |
| 2022-12-23 | -75.13 | $102.34 | 386708 |
| 2022-12-22 | -83.32 | $101.25 | 412900 |
| 2022-12-21 | -82.46 | $101.76 | 306834 |
| 2022-12-20 | -89.32 | $100.88 | 410236 |
| 2022-12-19 | -92.66 | $101.35 | 497700 |
| 2022-12-16 | -82.72 | $102.53 | 1.3M |
| 2022-12-15 | -97.64 | $104.49 | 829715 |
| 2022-12-14 | -45.12 | $108.78 | 658000 |
| 2022-12-13 | -48.04 | $108.55 | 731625 |
| 2022-12-12 | -59.44 | $107.65 | 482300 |
| 2022-12-09 | -59.44 | $107.65 | 333600 |
| 2022-12-08 | -55.18 | $107.71 | 372712 |
| 2022-12-07 | -44.74 | $107.19 | 405939 |
| 2022-12-06 | -48.74 | $106.73 | 446831 |
| 2022-12-05 | -46.31 | $107.01 | 491328 |
| 2022-12-02 | -25.20 | $109.44 | 902730 |
| 2022-12-01 | -19.86 | $109.02 | 596735 |
| 2022-11-30 | -2.64 | $111.10 | 616900 |
| 2022-11-29 | -2.04 | $110.06 | 409100 |
| 2022-11-28 | -18.25 | $107.67 | 289900 |
| 2022-11-25 | -0.75 | $110.25 | 181600 |
| 2022-11-23 | -5.31 | $109.53 | 256300 |
| 2022-11-22 | -0.48 | $110.06 | 330950 |
| 2022-11-21 | -10.10 | $107.97 | 347021 |
| 2022-11-18 | -6.73 | $108.41 | 457000 |
| 2022-11-17 | -2.24 | $107.59 | 467047 |
| 2022-11-16 | -10.50 | $106.08 | 324715 |
| 2022-11-15 | -1.42 | $107.74 | 695123 |
| 2022-11-14 | -13.59 | $105.48 | 523046 |
| 2022-11-11 | -1.04 | $107.77 | 644388 |
| 2022-11-10 | -2.73 | $107.07 | 617600 |
| 2022-11-09 | -31.53 | $100.95 | 631935 |
| 2022-11-08 | -18.21 | $103.51 | 520930 |
| 2022-11-07 | -16.08 | $103.92 | 672621 |
| 2022-11-04 | -8.37 | $105.09 | 988498 |
| 2022-11-03 | -16.82 | $99.41 | 578221 |
| 2022-11-02 | -18.54 | $99.17 | 742233 |
| 2022-11-01 | -4.97 | $100.80 | 614800 |
| 2022-10-31 | -5.09 | $98.98 | 1.1M |
| 2022-10-28 | -2.55 | $98.87 | 409828 |
| 2022-10-27 | -10.65 | $96.77 | 622206 |
| 2022-10-26 | -17.34 | $95.74 | 445897 |
| 2022-10-25 | -2.31 | $96.65 | 612500 |
| 2022-10-24 | -14.45 | $92.90 | 459300 |
| 2022-10-21 | -21.93 | $92.27 | 424704 |
| 2022-10-20 | -44.92 | $90.55 | 325116 |
| 2022-10-19 | -35.83 | $91.23 | 627600 |
| 2022-10-18 | -36.49 | $93.08 | 806318 |
| 2022-10-17 | -59.45 | $91.77 | 1.0M |
| 2022-10-14 | -80.61 | $89.17 | 577950 |
| 2022-10-13 | -69.21 | $90.82 | 880020 |
| 2022-10-12 | -73.39 | $90.40 | 864106 |
| 2022-10-11 | -70.98 | $90.76 | 1.0M |
| 2022-10-10 | -83.89 | $89.19 | 1.3M |
| 2022-10-07 | -78.14 | $90.55 | 681500 |
| 2022-10-06 | -70.77 | $91.94 | 555346 |
| 2022-10-05 | -64.83 | $93.06 | 545813 |
| 2022-10-04 | -62.23 | $93.55 | 775525 |
| 2022-10-03 | -75.28 | $91.09 | 805470 |
| 2022-09-30 | -80.42 | $90.12 | 1.2M |
| 2022-09-29 | -87.48 | $88.79 | 844268 |
| 2022-09-28 | -76.71 | $90.82 | 612734 |
| 2022-09-27 | -92.15 | $87.91 | 694600 |
| 2022-09-26 | -91.51 | $88.03 | 725849 |
| 2022-09-23 | -89.66 | $90.42 | 929808 |
| 2022-09-22 | -99.60 | $90.46 | 586700 |
| 2022-09-21 | -99.52 | $93.29 | 518256 |
| 2022-09-20 | -96.96 | $96.28 | 795200 |
| 2022-09-19 | -83.19 | $100.25 | 471500 |
| 2022-09-16 | -86.44 | $100.34 | 1.5M |
| 2022-09-15 | -93.74 | $99.98 | 901652 |
| 2022-09-14 | -91.22 | $100.34 | 1.3M |
| 2022-09-13 | -87.04 | $100.98 | 809943 |
| 2022-09-12 | -57.75 | $105.23 | 636300 |
| 2022-09-09 | -66.64 | $103.94 | 685200 |
| 2022-09-08 | -76.84 | $102.46 | 688200 |
| 2022-09-07 | -65.47 | $104.11 | 587105 |
| 2022-09-06 | -71.81 | $103.19 | 978025 |
| 2022-09-02 | -88.49 | $100.77 | 537139 |
| 2022-09-01 | -84.91 | $101.29 | 592232 |
| 2022-08-31 | -98.96 | $101.27 | 607143 |
| 2022-08-30 | -98.55 | $102.72 | 476336 |
| 2022-08-29 | -98.23 | $103.63 | 466417 |
| 2022-08-26 | -92.12 | $104.73 | 300500 |
| 2022-08-25 | -65.25 | $107.32 | 266600 |
| 2022-08-24 | -68.67 | $106.20 | 332900 |
| 2022-08-23 | -59.44 | $106.12 | 412397 |
| 2022-08-22 | -52.44 | $106.94 | 405800 |
| 2022-08-19 | -27.99 | $110.05 | 331700 |
| 2022-08-18 | -12.34 | $112.04 | 382400 |
| 2022-08-17 | -6.94 | $112.66 | 717900 |
| 2022-08-16 | -4.31 | $113.02 | 421400 |
| 2022-08-15 | -6.63 | $111.79 | 586032 |
| 2022-08-12 | -0.49 | $111.68 | 459419 |
| 2022-08-11 | -7.63 | $109.85 | 437600 |
| 2022-08-10 | -1.40 | $109.37 | 565700 |
| 2022-08-09 | -6.20 | $107.41 | 520442 |
| 2022-08-08 | -8.32 | $107.12 | 452122 |
| 2022-08-05 | -14.90 | $105.75 | 834736 |
| 2022-08-04 | -20.30 | $105.04 | 797345 |
| 2022-08-03 | -19.45 | $104.17 | 603635 |
| 2022-08-02 | -19.95 | $104.11 | 679200 |
| 2022-08-01 | -5.62 | $105.79 | 689600 |
| 2022-07-29 | -4.85 | $105.61 | 2.2M |
| 2022-07-28 | -4.89 | $104.74 | 639929 |
| 2022-07-27 | -10.59 | $102.48 | 775343 |
| 2022-07-26 | -25.95 | $101.03 | 680919 |
| 2022-07-25 | -4.03 | $103.10 | 582532 |
| 2022-07-22 | -8.69 | $102.66 | 553706 |
| 2022-07-21 | -11.67 | $102.29 | 449339 |
| 2022-07-20 | -8.98 | $102.36 | 584300 |
| 2022-07-19 | -13.31 | $100.94 | 406400 |
| 2022-07-18 | -37.71 | $98.43 | 417528 |
| 2022-07-15 | -50.92 | $97.07 | 685114 |
| 2022-07-14 | -71.04 | $95.00 | 520908 |
| 2022-07-13 | -51.80 | $96.98 | 306827 |
| 2022-07-12 | -34.11 | $98.80 | 550340 |
| 2022-07-11 | -56.17 | $97.38 | 405000 |
| 2022-07-08 | -71.50 | $96.92 | 381605 |
| 2022-07-07 | -71.78 | $97.41 | 272600 |
| 2022-07-06 | -74.94 | $97.10 | 527023 |
| 2022-07-05 | -77.11 | $96.86 | 449700 |
| 2022-07-01 | -74.43 | $97.56 | 351300 |
| 2022-06-30 | -83.02 | $95.74 | 957512 |
| 2022-06-29 | -78.84 | $96.93 | 638777 |
| 2022-06-28 | -73.34 | $98.28 | 515920 |
| 2022-06-27 | -65.67 | $100.27 | 432946 |
| 2022-06-24 | -68.75 | $99.53 | 470300 |
| 2022-06-23 | -78.65 | $97.15 | 889400 |
| 2022-06-22 | -90.39 | $94.33 | 549500 |
| 2022-06-21 | -91.65 | $94.76 | 528015 |
| 2022-06-17 | -91.86 | $94.71 | 1.0M |
| 2022-06-16 | -95.57 | $93.85 | 680000 |
| 2022-06-15 | -93.81 | $95.93 | 725100 |
| 2022-06-14 | -97.17 | $95.16 | 965651 |
| 2022-06-13 | -97.58 | $96.82 | 778900 |
| 2022-06-10 | -99.82 | $101.95 | 598800 |
| 2022-06-09 | -99.63 | $105.16 | 345900 |
| 2022-06-08 | -77.47 | $109.23 | 355126 |
| 2022-06-07 | -52.29 | $112.26 | 286243 |
| 2022-06-06 | -67.17 | $110.47 | 454631 |
| 2022-06-03 | -55.11 | $111.92 | 329635 |
| 2022-06-02 | -56.38 | $113.91 | 420500 |
| 2022-06-01 | -57.73 | $113.68 | 314238 |
| 2022-05-31 | -50.12 | $114.97 | 578434 |
| 2022-05-27 | -44.57 | $115.91 | 268931 |
| 2022-05-26 | -61.22 | $113.09 | 374900 |
| 2022-05-25 | -67.18 | $112.08 | 339700 |
| 2022-05-24 | -72.49 | $111.18 | 357603 |
| 2022-05-23 | -87.06 | $109.60 | 414804 |
| 2022-05-20 | -88.32 | $109.40 | 462917 |
| 2022-05-19 | -84.07 | $111.21 | 382100 |
| 2022-05-18 | -74.80 | $113.47 | 379400 |
| 2022-05-17 | -49.34 | $118.46 | 399200 |
| 2022-05-16 | -64.13 | $115.56 | 474600 |
| 2022-05-13 | -62.04 | $115.97 | 626000 |
| 2022-05-12 | -78.37 | $112.77 | 913900 |
| 2022-05-11 | -98.52 | $108.82 | 576646 |
| 2022-05-10 | -94.64 | $109.58 | 536300 |
| 2022-05-09 | -98.00 | $111.51 | 533332 |
| 2022-05-06 | -84.24 | $115.14 | 493752 |
| 2022-05-05 | -68.42 | $117.58 | 722400 |
| 2022-05-04 | -42.02 | $121.65 | 681206 |
| 2022-05-03 | -64.92 | $118.12 | 712528 |
| 2022-05-02 | -83.72 | $115.22 | 683586 |
| 2022-04-29 | -98.66 | $117.06 | 1.3M |
| 2022-04-28 | -65.87 | $121.49 | 354900 |
| 2022-04-27 | -94.67 | $118.72 | 371300 |
| 2022-04-26 | -86.02 | $119.58 | 515045 |
| 2022-04-25 | -75.45 | $120.63 | 660200 |
| 2022-04-22 | -61.37 | $121.79 | 432300 |
| 2022-04-21 | -24.74 | $125.29 | 317400 |
| 2022-04-20 | -5.93 | $126.48 | 365400 |
| 2022-04-19 | -3.43 | $124.81 | 312700 |
| 2022-04-18 | -31.60 | $122.43 | 293600 |
| 2022-04-14 | -21.78 | $123.26 | 454600 |
| 2022-04-13 | -34.03 | $122.17 | 291718 |
| 2022-04-12 | -43.76 | $120.54 | 279900 |
| 2022-04-11 | -43.19 | $120.60 | 237500 |
| 2022-04-08 | -39.54 | $120.98 | 331100 |
| 2022-04-07 | -51.06 | $119.78 | 529740 |
| 2022-04-06 | -26.49 | $122.34 | 635400 |
| 2022-04-05 | -34.93 | $121.46 | 395160 |
| 2022-04-04 | -20.35 | $122.98 | 417703 |
| 2022-04-01 | -8.35 | $124.23 | 576928 |
| 2022-03-31 | -29.08 | $122.07 | 533700 |
| 2022-03-30 | -5.99 | $124.10 | 556907 |
| 2022-03-29 | -1.79 | $124.02 | 592400 |
| 2022-03-28 | -37.02 | $119.29 | 394818 |
| 2022-03-25 | -33.06 | $119.58 | 331100 |
| 2022-03-24 | -59.56 | $117.64 | 299600 |
| 2022-03-23 | -55.73 | $117.04 | 350200 |
| 2022-03-22 | -37.98 | $118.62 | 361243 |
| 2022-03-21 | -51.91 | $117.38 | 368600 |
| 2022-03-18 | -51.91 | $117.38 | 905200 |
| 2022-03-17 | -49.10 | $117.63 | 390243 |
| 2022-03-16 | -48.31 | $117.70 | 386500 |
| 2022-03-15 | -60.22 | $116.64 | 566716 |
| 2022-03-14 | -63.60 | $116.34 | 464311 |
| 2022-03-11 | -59.30 | $118.44 | 347947 |
| 2022-03-10 | -54.66 | $119.57 | 509800 |
| 2022-03-09 | -55.85 | $119.40 | 369500 |
| 2022-03-08 | -60.76 | $118.70 | 401900 |
| 2022-03-07 | -78.91 | $116.11 | 389516 |
| 2022-03-04 | -51.16 | $120.07 | 314946 |
| 2022-03-03 | -50.81 | $120.12 | 428726 |
| 2022-03-02 | -56.98 | $119.36 | 611532 |
| 2022-03-01 | -77.49 | $116.40 | 609700 |
| 2022-02-28 | -69.44 | $117.58 | 622313 |
| 2022-02-25 | -50.55 | $120.35 | 460608 |
| 2022-02-24 | -71.62 | $117.26 | 573935 |
| 2022-02-23 | -99.23 | $115.79 | 406719 |
| 2022-02-22 | -85.87 | $118.31 | 430347 |
| 2022-02-18 | -87.78 | $118.08 | 476100 |
| 2022-02-17 | -85.20 | $118.39 | 375900 |
| 2022-02-16 | -74.23 | $119.71 | 513400 |
| 2022-02-15 | -83.70 | $118.99 | 472450 |
| 2022-02-14 | -90.36 | $118.12 | 910034 |
| 2022-02-11 | -86.55 | $120.23 | 1.0M |
| 2022-02-10 | -68.20 | $124.00 | 460407 |
| 2022-02-09 | -55.31 | $126.49 | 440627 |
| 2022-02-08 | -74.47 | $122.79 | 396915 |
| 2022-02-07 | -75.82 | $122.53 | 362500 |
| 2022-02-04 | -74.21 | $122.84 | 413316 |
| 2022-02-03 | -66.07 | $124.65 | 583922 |
| 2022-02-02 | -60.19 | $126.77 | 446100 |
| 2022-02-01 | -61.94 | $126.48 | 511300 |
| 2022-01-31 | -57.48 | $127.49 | 2.1M |
| 2022-01-28 | -66.49 | $125.45 | 569501 |
| 2022-01-27 | -79.16 | $122.58 | 570043 |
| 2022-01-26 | -74.70 | $123.59 | 704000 |
| 2022-01-25 | -69.62 | $124.74 | 837418 |
| 2022-01-24 | -77.22 | $123.02 | 910600 |
| 2022-01-21 | -94.69 | $123.22 | 785207 |
| 2022-01-20 | -98.96 | $123.40 | 694008 |
| 2022-01-19 | -98.48 | $125.62 | 611832 |
| 2022-01-18 | -70.54 | $130.02 | 463523 |
| 2022-01-14 | -51.45 | $132.86 | 403805 |
| 2022-01-13 | -32.62 | $135.66 | 315788 |
| 2022-01-12 | -40.31 | $134.48 | 340431 |
| 2022-01-11 | -42.85 | $134.10 | 514100 |
| 2022-01-10 | -42.38 | $134.17 | 578248 |
| 2022-01-07 | -41.04 | $134.37 | 462730 |
| 2022-01-06 | -30.21 | $135.99 | 432840 |
| 2022-01-05 | -30.55 | $135.94 | 495300 |
| 2022-01-04 | -7.62 | $139.37 | 560364 |
| 2022-01-03 | -15.38 | $136.72 | 514403 |
| 2021-12-31 | -16.19 | $136.32 | 467522 |
| 2021-12-30 | -7.66 | $137.12 | 358449 |
| 2021-12-29 | -3.12 | $136.03 | 262200 |
| 2021-12-28 | -3.44 | $135.14 | 300900 |
| 2021-12-27 | -0.15 | $134.61 | 256300 |
| 2021-12-23 | -12.78 | $132.38 | 338648 |
| 2021-12-22 | -6.83 | $132.57 | 432835 |
| 2021-12-21 | -15.68 | $131.28 | 310000 |
| 2021-12-20 | -46.06 | $127.62 | 446902 |
| 2021-12-17 | -30.29 | $129.52 | 945270 |
| 2021-12-16 | -41.41 | $128.18 | 362078 |
| 2021-12-15 | -36.93 | $128.72 | 459000 |
| 2021-12-14 | -42.24 | $128.08 | 553424 |
| 2021-12-13 | -30.12 | $129.54 | 428829 |
| 2021-12-10 | -23.73 | $130.31 | 303600 |
| 2021-12-09 | -27.97 | $129.80 | 365725 |
| 2021-12-08 | -9.79 | $131.99 | 426400 |
| 2021-12-07 | -9.09 | $131.72 | 482300 |
| 2021-12-06 | -23.43 | $130.04 | 523700 |
| 2021-12-03 | -57.69 | $127.23 | 473228 |
| 2021-12-02 | -56.65 | $127.38 | 560300 |
| 2021-12-01 | -99.86 | $121.14 | 635600 |
| 2021-11-30 | -98.10 | $122.67 | 799900 |
| 2021-11-29 | -58.64 | $125.99 | 495530 |
| 2021-11-26 | -65.01 | $124.95 | 432536 |
| 2021-11-24 | -21.35 | $131.70 | 223230 |
| 2021-11-23 | -27.77 | $130.54 | 483800 |
| 2021-11-22 | -31.58 | $129.85 | 323952 |
| 2021-11-19 | -36.62 | $128.94 | 292131 |
| 2021-11-18 | -31.64 | $129.84 | 433180 |
| 2021-11-17 | -36.50 | $128.96 | 325277 |
| 2021-11-16 | -39.16 | $128.48 | 352700 |
| 2021-11-15 | -35.67 | $129.11 | 394300 |
| 2021-11-12 | -42.59 | $127.86 | 265617 |
| 2021-11-11 | -35.95 | $129.06 | 301111 |
| 2021-11-10 | -43.03 | $127.78 | 278110 |
| 2021-11-09 | -40.76 | $128.19 | 413700 |
| 2021-11-08 | -40.76 | $128.19 | 565000 |
| 2021-11-05 | -16.59 | $132.56 | 596924 |
| 2021-11-04 | -21.50 | $126.72 | 619400 |
| 2021-11-03 | -3.51 | $128.46 | 627027 |
| 2021-11-02 | -7.88 | $124.49 | 489900 |
| 2021-11-01 | -37.06 | $122.27 | 424600 |
| 2021-10-29 | -62.29 | $120.35 | 886519 |
| 2021-10-28 | -56.90 | $120.76 | 514928 |
| 2021-10-27 | -70.73 | $119.87 | 362845 |
| 2021-10-26 | -46.07 | $121.69 | 464300 |
| 2021-10-25 | -55.42 | $121.00 | 476900 |
| 2021-10-22 | -59.35 | $120.71 | 378446 |
| 2021-10-21 | -56.37 | $120.93 | 418400 |
| 2021-10-20 | -37.53 | $122.32 | 602055 |
| 2021-10-19 | -53.01 | $120.78 | 417100 |
| 2021-10-18 | -16.47 | $123.71 | 375800 |
| 2021-10-15 | -11.82 | $124.03 | 358700 |
| 2021-10-14 | -2.10 | $123.58 | 585047 |
| 2021-10-13 | -2.95 | $123.04 | 410907 |
| 2021-10-12 | -12.62 | $122.35 | 289609 |
| 2021-10-11 | -18.65 | $121.92 | 219425 |
| 2021-10-08 | -25.95 | $121.40 | 226700 |
| 2021-10-07 | -21.60 | $121.71 | 358617 |
| 2021-10-06 | -20.51 | $121.39 | 258645 |
| 2021-10-05 | -41.67 | $120.11 | 280400 |
| 2021-10-04 | -14.62 | $121.96 | 507864 |
| 2021-10-01 | -31.34 | $121.05 | 435723 |
| 2021-09-30 | -74.31 | $117.99 | 793931 |
| 2021-09-29 | -39.40 | $120.55 | 406748 |
| 2021-09-28 | -58.69 | $119.14 | 427900 |
| 2021-09-27 | -58.00 | $119.19 | 464830 |
| 2021-09-24 | -60.33 | $119.02 | 457811 |
| 2021-09-23 | -54.31 | $119.46 | 511440 |
| 2021-09-22 | -65.25 | $118.66 | 455100 |
| 2021-09-21 | -91.24 | $116.76 | 271150 |
| 2021-09-20 | -75.24 | $117.93 | 690100 |
| 2021-09-17 | -40.41 | $119.30 | 822808 |
| 2021-09-16 | -27.50 | $120.62 | 313037 |
| 2021-09-15 | -28.28 | $120.54 | 401929 |
| 2021-09-14 | -34.15 | $119.94 | 295500 |
| 2021-09-13 | -24.76 | $120.90 | 366500 |
| 2021-09-10 | -55.48 | $117.76 | 411081 |
| 2021-09-09 | -30.53 | $120.31 | 481300 |
| 2021-09-08 | -16.44 | $121.75 | 220500 |
| 2021-09-07 | -13.99 | $122.00 | 430531 |
| 2021-09-03 | -5.58 | $122.86 | 414700 |
| 2021-09-02 | -2.84 | $123.14 | 321300 |
| 2021-09-01 | -6.26 | $122.79 | 374400 |
| 2021-08-31 | -15.75 | $121.77 | 486229 |
| 2021-08-30 | -19.69 | $121.37 | 297200 |
| 2021-08-27 | -26.67 | $120.66 | 254746 |
| 2021-08-26 | -46.46 | $118.65 | 208802 |
| 2021-08-25 | -37.20 | $119.59 | 534600 |
| 2021-08-24 | -53.35 | $117.95 | 271937 |
| 2021-08-23 | -60.14 | $117.26 | 511521 |
| 2021-08-20 | -71.95 | $116.06 | 271550 |
| 2021-08-19 | -87.58 | $115.26 | 256000 |
| 2021-08-18 | -81.99 | $115.86 | 432137 |
| 2021-08-17 | -71.94 | $116.78 | 474900 |
| 2021-08-16 | -47.96 | $118.32 | 488001 |
| 2021-08-13 | -27.71 | $120.00 | 413800 |
| 2021-08-12 | -26.97 | $120.09 | 216325 |
| 2021-08-11 | -21.46 | $120.76 | 477816 |
| 2021-08-10 | -30.26 | $119.69 | 402047 |
| 2021-08-09 | -34.95 | $119.12 | 304200 |
| 2021-08-06 | -16.94 | $121.31 | 413200 |
| 2021-08-05 | -6.16 | $121.11 | 842735 |
| 2021-08-04 | -68.15 | $114.28 | 397761 |
| 2021-08-03 | -43.05 | $116.70 | 348226 |
| 2021-08-02 | -44.40 | $116.57 | 547500 |
| 2021-07-30 | -34.44 | $117.53 | 1.6M |
| 2021-07-29 | -36.51 | $117.33 | 486000 |
| 2021-07-28 | -47.61 | $116.26 | 395010 |
| 2021-07-27 | -30.39 | $117.92 | 585006 |
| 2021-07-26 | -44.09 | $116.60 | 603000 |
| 2021-07-23 | -44.09 | $116.60 | 379923 |
| 2021-07-22 | -51.87 | $115.85 | 307933 |
| 2021-07-21 | -24.69 | $118.47 | 670813 |
| 2021-07-20 | -41.60 | $116.84 | 1.3M |
| 2021-07-19 | -89.32 | $112.24 | 504438 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.23
2026-07-16
Close Price
$125.36
Vol: 565680
Average Directional Index - Detailed Analysis
Minimum
6.07
Average
20.35
Maximum
48.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.23 | $125.36 | 565680 |
| 2026-07-15 | 21.19 | $122.24 | 447541 |
| 2026-07-14 | 21.69 | $122.11 | 458500 |
| 2026-07-13 | 22.29 | $121.84 | 571800 |
| 2026-07-10 | 23.07 | $120.94 | 400600 |
| 2026-07-09 | 24.14 | $120.73 | 672120 |
| 2026-07-08 | 25.40 | $120.43 | 626235 |
| 2026-07-07 | 26.73 | $122.11 | 765900 |
| 2026-07-06 | 27.82 | $120.56 | 867400 |
| 2026-07-02 | 29.25 | $121.69 | 768432 |
| 2026-07-01 | 30.58 | $120.41 | 1.3M |
| 2026-06-30 | 31.97 | $123.44 | 819822 |
| 2026-06-29 | 32.28 | $125.42 | 675626 |
| 2026-06-26 | 32.16 | $125.08 | 1.5M |
| 2026-06-25 | 32.03 | $124.55 | 665135 |
| 2026-06-24 | 31.96 | $124.62 | 750710 |
| 2026-06-23 | 32.01 | $123.68 | 636465 |
| 2026-06-22 | 32.39 | $121.72 | 884300 |
| 2026-06-18 | 33.07 | $120.39 | 1.6M |
| 2026-06-17 | 34.04 | $120.48 | 932974 |
| 2026-06-16 | 35.07 | $123.38 | 1.2M |
| 2026-06-15 | 34.96 | $124.71 | 1.1M |
| 2026-06-12 | 34.23 | $125.84 | 804300 |
| 2026-06-11 | 33.02 | $124.72 | 1.5M |
| 2026-06-10 | 31.81 | $123.62 | 1.1M |
| 2026-06-09 | 30.59 | $124.44 | 1.8M |
| 2026-06-08 | 29.40 | $122.10 | 1.0M |
| 2026-06-05 | 28.48 | $122.56 | 1.2M |
| 2026-06-04 | 27.51 | $120.81 | 802152 |
| 2026-06-03 | 26.93 | $119.42 | 694542 |
| 2026-06-02 | 26.59 | $119.32 | 809423 |
| 2026-06-01 | 26.28 | $118.76 | 946703 |
| 2026-05-29 | 25.95 | $119.63 | 1.8M |
| 2026-05-28 | 25.33 | $121.02 | 1.1M |
| 2026-05-27 | 24.43 | $121.06 | 807000 |
| 2026-05-26 | 23.40 | $120.16 | 819735 |
| 2026-05-22 | 22.52 | $119.75 | 1.1M |
| 2026-05-21 | 21.65 | $118.61 | 995800 |
| 2026-05-20 | 21.03 | $116.06 | 633813 |
| 2026-05-19 | 20.96 | $114.84 | 723217 |
| 2026-05-18 | 21.19 | $114.93 | 725600 |
| 2026-05-15 | 21.27 | $113.16 | 1.1M |
| 2026-05-14 | 21.77 | $113.82 | 699033 |
| 2026-05-13 | 21.80 | $114.13 | 778036 |
| 2026-05-12 | 21.82 | $115.55 | 885013 |
| 2026-05-11 | 21.44 | $115.42 | 665300 |
| 2026-05-08 | 20.84 | $115.68 | 984308 |
| 2026-05-07 | 20.13 | $115.67 | 917800 |
| 2026-05-06 | 19.38 | $116.77 | 798149 |
| 2026-05-05 | 18.39 | $115.29 | 1.0M |
| 2026-05-04 | 17.72 | $114.47 | 1.1M |
| 2026-05-01 | 17.02 | $115.32 | 1.8M |
| 2026-04-30 | 16.35 | $110.90 | 1.5M |
| 2026-04-29 | 16.70 | $110.61 | 848949 |
| 2026-04-28 | 17.06 | $112.39 | 713700 |
| 2026-04-27 | 16.85 | $111.17 | 528700 |
| 2026-04-24 | 16.95 | $111.04 | 476540 |
| 2026-04-23 | 17.06 | $111.50 | 430042 |
| 2026-04-22 | 17.17 | $110.13 | 463616 |
| 2026-04-21 | 17.32 | $111.13 | 687000 |
| 2026-04-20 | 16.87 | $112.33 | 621800 |
| 2026-04-17 | 15.97 | $112.53 | 1.1M |
| 2026-04-16 | 15.14 | $110.04 | 562869 |
| 2026-04-15 | 14.80 | $110.15 | 528742 |
| 2026-04-14 | 14.53 | $110.21 | 836306 |
| 2026-04-13 | 14.24 | $108.99 | 897039 |
| 2026-04-10 | 14.39 | $109.05 | 2.1M |
| 2026-04-09 | 14.61 | $107.39 | 1.4M |
| 2026-04-08 | 15.11 | $107.39 | 1.7M |
| 2026-04-07 | 15.52 | $107.08 | 787646 |
| 2026-04-06 | 16.31 | $106.78 | 593600 |
| 2026-04-02 | 17.07 | $106.79 | 1.1M |
| 2026-04-01 | 17.86 | $106.06 | 1.2M |
| 2026-03-31 | 18.31 | $106.21 | 1.3M |
| 2026-03-30 | 18.77 | $104.46 | 580000 |
| 2026-03-27 | 18.74 | $102.87 | 535195 |
| 2026-03-26 | 18.13 | $103.70 | 526124 |
| 2026-03-25 | 17.63 | $103.27 | 1.1M |
| 2026-03-24 | 16.83 | $103.12 | 709026 |
| 2026-03-23 | 16.17 | $103.76 | 1.1M |
| 2026-03-20 | 15.67 | $103.15 | 1.4M |
| 2026-03-19 | 15.13 | $106.29 | 628200 |
| 2026-03-18 | 15.22 | $105.55 | 492805 |
| 2026-03-17 | 15.42 | $106.82 | 492131 |
| 2026-03-16 | 15.93 | $106.35 | 723315 |
| 2026-03-13 | 16.17 | $104.49 | 492541 |
| 2026-03-12 | 16.41 | $105.35 | 636700 |
| 2026-03-11 | 17.00 | $107.00 | 488500 |
| 2026-03-10 | 17.74 | $106.80 | 668423 |
| 2026-03-09 | 18.52 | $106.54 | 702132 |
| 2026-03-06 | 19.02 | $107.55 | 600537 |
| 2026-03-05 | 19.61 | $108.67 | 796542 |
| 2026-03-04 | 19.46 | $110.20 | 763504 |
| 2026-03-03 | 19.03 | $110.57 | 638329 |
| 2026-03-02 | 18.58 | $110.34 | 701368 |
| 2026-02-27 | 18.11 | $108.77 | 1.7M |
| 2026-02-26 | 17.86 | $108.44 | 751900 |
| 2026-02-25 | 17.36 | $107.99 | 539400 |
| 2026-02-24 | 17.19 | $107.70 | 716700 |
| 2026-02-23 | 16.54 | $109.13 | 1.1M |
| 2026-02-20 | 15.86 | $107.45 | 1.9M |
| 2026-02-19 | 15.70 | $105.87 | 676800 |
| 2026-02-18 | 16.03 | $105.45 | 727200 |
| 2026-02-17 | 16.17 | $106.21 | 850444 |
| 2026-02-13 | 16.32 | $104.80 | 1.4M |
| 2026-02-12 | 16.47 | $104.75 | 1.6M |
| 2026-02-11 | 16.31 | $106.95 | 708200 |
| 2026-02-10 | 15.18 | $107.65 | 568905 |
| 2026-02-09 | 14.10 | $106.11 | 736255 |
| 2026-02-06 | 13.46 | $105.76 | 928600 |
| 2026-02-05 | 12.80 | $104.85 | 676333 |
| 2026-02-04 | 12.48 | $103.60 | 974049 |
| 2026-02-03 | 12.58 | $100.36 | 720638 |
| 2026-02-02 | 12.83 | $100.33 | 938531 |
| 2026-01-30 | 13.37 | $101.16 | 2.7M |
| 2026-01-29 | 13.72 | $100.59 | 959800 |
| 2026-01-28 | 14.08 | $99.82 | 523321 |
| 2026-01-27 | 14.61 | $101.48 | 747700 |
| 2026-01-26 | 15.18 | $101.57 | 555422 |
| 2026-01-23 | 15.52 | $101.77 | 504642 |
| 2026-01-22 | 16.03 | $101.66 | 781300 |
| 2026-01-21 | 16.07 | $102.46 | 813600 |
| 2026-01-20 | 16.19 | $102.60 | 631094 |
| 2026-01-16 | 15.87 | $103.67 | 926504 |
| 2026-01-15 | 15.53 | $101.80 | 532300 |
| 2026-01-14 | 15.62 | $102.02 | 433516 |
| 2026-01-13 | 15.77 | $102.09 | 589430 |
| 2026-01-12 | 15.92 | $101.80 | 447429 |
| 2026-01-09 | 16.11 | $101.64 | 683721 |
| 2026-01-08 | 16.05 | $102.80 | 748654 |
| 2026-01-07 | 16.08 | $101.67 | 1.3M |
| 2026-01-06 | 16.25 | $100.92 | 592505 |
| 2026-01-05 | 16.95 | $99.56 | 802334 |
| 2026-01-02 | 17.58 | $99.03 | 631047 |
| 2025-12-31 | 18.03 | $100.80 | 407808 |
| 2025-12-30 | 18.39 | $101.81 | 451900 |
| 2025-12-29 | 18.27 | $102.04 | 425510 |
| 2025-12-26 | 18.00 | $102.35 | 422400 |
| 2025-12-24 | 17.84 | $102.33 | 312213 |
| 2025-12-23 | 17.68 | $101.13 | 472600 |
| 2025-12-22 | 17.72 | $101.67 | 468241 |
| 2025-12-19 | 17.77 | $101.37 | 1.5M |
| 2025-12-18 | 17.60 | $101.65 | 655998 |
| 2025-12-17 | 17.34 | $101.70 | 549512 |
| 2025-12-16 | 17.34 | $100.12 | 983400 |
| 2025-12-15 | 17.33 | $100.91 | 771172 |
| 2025-12-12 | 17.88 | $99.58 | 650106 |
| 2025-12-11 | 18.75 | $98.78 | 1.0M |
| 2025-12-10 | 19.35 | $97.50 | 886398 |
| 2025-12-09 | 19.42 | $96.93 | 965023 |
| 2025-12-08 | 19.07 | $95.52 | 584000 |
| 2025-12-05 | 18.60 | $97.20 | 690347 |
| 2025-12-04 | 18.57 | $97.13 | 509000 |
| 2025-12-03 | 18.58 | $97.88 | 422900 |
| 2025-12-02 | 18.76 | $97.60 | 419914 |
| 2025-12-01 | 18.96 | $98.32 | 496400 |
| 2025-11-28 | 19.40 | $98.73 | 199634 |
| 2025-11-26 | 20.01 | $98.57 | 548700 |
| 2025-11-25 | 20.60 | $98.38 | 504625 |
| 2025-11-24 | 21.13 | $97.14 | 852500 |
| 2025-11-21 | 21.37 | $97.97 | 659953 |
| 2025-11-20 | 21.63 | $96.26 | 503823 |
| 2025-11-19 | 21.48 | $96.17 | 505936 |
| 2025-11-18 | 21.01 | $96.75 | 457911 |
| 2025-11-17 | 20.46 | $96.00 | 447856 |
| 2025-11-14 | 20.03 | $97.03 | 489862 |
| 2025-11-13 | 19.74 | $97.63 | 655100 |
| 2025-11-12 | 19.60 | $97.65 | 563448 |
| 2025-11-11 | 19.62 | $99.06 | 621619 |
| 2025-11-10 | 19.60 | $96.78 | 1.0M |
| 2025-11-07 | 19.02 | $97.34 | 917400 |
| 2025-11-06 | 18.28 | $95.88 | 799227 |
| 2025-11-05 | 17.16 | $96.20 | 654307 |
| 2025-11-04 | 16.06 | $96.06 | 1.1M |
| 2025-11-03 | 14.91 | $95.68 | 1.1M |
| 2025-10-31 | 14.57 | $96.19 | 1.8M |
| 2025-10-30 | 14.33 | $94.87 | 843374 |
| 2025-10-29 | 13.73 | $95.47 | 706400 |
| 2025-10-28 | 13.27 | $98.00 | 700600 |
| 2025-10-27 | 13.59 | $100.99 | 511000 |
| 2025-10-24 | 13.46 | $101.30 | 377085 |
| 2025-10-23 | 13.12 | $100.78 | 400404 |
| 2025-10-22 | 13.02 | $101.00 | 466700 |
| 2025-10-21 | 13.00 | $100.26 | 581429 |
| 2025-10-20 | 13.09 | $99.55 | 472207 |
| 2025-10-17 | 13.58 | $98.94 | 580200 |
| 2025-10-16 | 14.28 | $98.03 | 579400 |
| 2025-10-15 | 14.87 | $98.22 | 460037 |
| 2025-10-14 | 15.29 | $97.34 | 469500 |
| 2025-10-13 | 15.27 | $96.96 | 326108 |
| 2025-10-10 | 15.01 | $95.58 | 402244 |
| 2025-10-09 | 14.74 | $97.16 | 384487 |
| 2025-10-08 | 14.81 | $97.55 | 382828 |
| 2025-10-07 | 14.74 | $97.60 | 438400 |
| 2025-10-06 | 14.87 | $98.74 | 513100 |
| 2025-10-03 | 15.52 | $99.41 | 364000 |
| 2025-10-02 | 16.26 | $99.01 | 498808 |
| 2025-10-01 | 17.07 | $99.64 | 511400 |
| 2025-09-30 | 17.38 | $101.31 | 718621 |
| 2025-09-29 | 17.45 | $99.92 | 545000 |
| 2025-09-26 | 18.11 | $99.52 | 566400 |
| 2025-09-25 | 18.80 | $99.09 | 481000 |
| 2025-09-24 | 19.60 | $99.13 | 463901 |
| 2025-09-23 | 20.43 | $100.06 | 451200 |
| 2025-09-22 | 20.97 | $99.61 | 557900 |
| 2025-09-19 | 21.73 | $99.62 | 1.2M |
| 2025-09-18 | 22.24 | $100.22 | 500100 |
| 2025-09-17 | 22.76 | $99.29 | 767300 |
| 2025-09-16 | 23.30 | $99.91 | 492800 |
| 2025-09-15 | 23.61 | $101.08 | 655323 |
| 2025-09-12 | 23.44 | $101.65 | 556700 |
| 2025-09-11 | 22.96 | $101.80 | 522700 |
| 2025-09-10 | 22.54 | $100.45 | 512207 |
| 2025-09-09 | 22.40 | $100.33 | 568747 |
| 2025-09-08 | 22.15 | $101.75 | 774400 |
| 2025-09-05 | 21.55 | $102.67 | 638342 |
| 2025-09-04 | 20.65 | $100.99 | 358000 |
| 2025-09-03 | 20.15 | $100.07 | 547300 |
| 2025-09-02 | 19.82 | $99.14 | 897400 |
| 2025-08-29 | 19.27 | $100.55 | 907900 |
| 2025-08-28 | 18.35 | $99.82 | 477800 |
| 2025-08-27 | 17.38 | $100.29 | 455800 |
| 2025-08-26 | 16.40 | $98.76 | 594206 |
| 2025-08-25 | 15.52 | $99.15 | 683342 |
| 2025-08-22 | 14.66 | $99.45 | 593908 |
| 2025-08-21 | 13.76 | $96.31 | 601200 |
| 2025-08-20 | 13.61 | $96.43 | 596800 |
| 2025-08-19 | 13.31 | $96.70 | 741549 |
| 2025-08-18 | 13.30 | $93.74 | 822431 |
| 2025-08-15 | 13.88 | $93.85 | 1.8M |
| 2025-08-14 | 14.39 | $93.73 | 730231 |
| 2025-08-13 | 14.93 | $94.58 | 738360 |
| 2025-08-12 | 15.49 | $92.82 | 666514 |
| 2025-08-11 | 15.32 | $91.45 | 780100 |
| 2025-08-08 | 15.02 | $91.30 | 1.0M |
| 2025-08-07 | 14.75 | $92.36 | 1.6M |
| 2025-08-06 | 14.60 | $93.18 | 1.4M |
| 2025-08-05 | 14.95 | $93.39 | 819700 |
| 2025-08-04 | 15.11 | $91.54 | 1.0M |
| 2025-08-01 | 14.58 | $90.61 | 854700 |
| 2025-07-31 | 14.02 | $92.16 | 2.3M |
| 2025-07-30 | 13.94 | $93.58 | 939400 |
| 2025-07-29 | 14.30 | $94.84 | 799622 |
| 2025-07-28 | 14.20 | $93.19 | 697500 |
| 2025-07-25 | 13.81 | $94.24 | 856518 |
| 2025-07-24 | 13.54 | $94.71 | 491221 |
| 2025-07-23 | 13.65 | $95.63 | 503200 |
| 2025-07-22 | 13.90 | $96.04 | 413702 |
| 2025-07-21 | 14.16 | $94.37 | 592306 |
| 2025-07-18 | 14.05 | $94.67 | 609008 |
| 2025-07-17 | 14.03 | $95.13 | 655520 |
| 2025-07-16 | 14.01 | $94.34 | 595502 |
| 2025-07-15 | 13.62 | $92.99 | 835360 |
| 2025-07-14 | 13.21 | $94.97 | 631827 |
| 2025-07-11 | 13.27 | $94.88 | 404900 |
| 2025-07-10 | 13.27 | $94.61 | 688200 |
| 2025-07-09 | 13.55 | $94.64 | 947235 |
| 2025-07-08 | 13.78 | $94.12 | 657359 |
| 2025-07-07 | 13.85 | $94.22 | 871226 |
| 2025-07-03 | 13.94 | $95.80 | 558329 |
| 2025-07-02 | 14.23 | $94.92 | 915500 |
| 2025-07-01 | 14.20 | $94.21 | 988500 |
| 2025-06-30 | 14.22 | $94.99 | 870251 |
| 2025-06-27 | 13.91 | $94.66 | 902219 |
| 2025-06-26 | 13.83 | $94.84 | 635800 |
| 2025-06-25 | 13.39 | $93.71 | 616246 |
| 2025-06-24 | 12.92 | $96.27 | 495561 |
| 2025-06-23 | 13.10 | $96.38 | 601035 |
| 2025-06-20 | 13.17 | $95.48 | 1.2M |
| 2025-06-18 | 13.48 | $95.62 | 755700 |
| 2025-06-17 | 13.69 | $95.19 | 591100 |
| 2025-06-16 | 13.90 | $95.64 | 428386 |
| 2025-06-13 | 14.28 | $95.29 | 405450 |
| 2025-06-12 | 14.59 | $96.64 | 352554 |
| 2025-06-11 | 15.19 | $96.46 | 582813 |
| 2025-06-10 | 15.91 | $97.84 | 807736 |
| 2025-06-09 | 16.53 | $96.75 | 1.0M |
| 2025-06-06 | 17.32 | $96.42 | 839885 |
| 2025-06-05 | 17.91 | $94.47 | 461500 |
| 2025-06-04 | 18.16 | $95.14 | 482523 |
| 2025-06-03 | 18.49 | $95.14 | 396602 |
| 2025-06-02 | 18.94 | $95.44 | 544204 |
| 2025-05-30 | 19.41 | $95.48 | 917421 |
| 2025-05-29 | 20.17 | $95.97 | 601200 |
| 2025-05-28 | 20.98 | $94.84 | 697235 |
| 2025-05-27 | 21.50 | $95.12 | 818701 |
| 2025-05-23 | 21.97 | $92.56 | 624100 |
| 2025-05-22 | 21.92 | $93.66 | 710800 |
| 2025-05-21 | 21.95 | $93.86 | 723613 |
| 2025-05-20 | 22.21 | $96.44 | 516812 |
| 2025-05-19 | 22.96 | $97.79 | 442237 |
| 2025-05-16 | 23.92 | $97.95 | 848834 |
| 2025-05-15 | 24.95 | $96.71 | 444600 |
| 2025-05-14 | 25.73 | $95.22 | 922411 |
| 2025-05-13 | 26.38 | $96.91 | 740632 |
| 2025-05-12 | 27.51 | $98.21 | 1.1M |
| 2025-05-09 | 28.61 | $93.50 | 1.2M |
| 2025-05-08 | 28.91 | $95.23 | 784900 |
| 2025-05-07 | 29.54 | $95.21 | 588913 |
| 2025-05-06 | 30.13 | $94.72 | 632073 |
| 2025-05-05 | 30.59 | $94.63 | 678222 |
| 2025-05-02 | 31.25 | $96.52 | 526502 |
| 2025-05-01 | 32.14 | $95.26 | 719107 |
| 2025-04-30 | 32.77 | $94.02 | 940150 |
| 2025-04-29 | 32.86 | $94.00 | 733300 |
| 2025-04-28 | 33.26 | $94.75 | 646136 |
| 2025-04-25 | 33.65 | $94.38 | 418300 |
| 2025-04-24 | 34.11 | $95.51 | 1.0M |
| 2025-04-23 | 34.67 | $94.67 | 975500 |
| 2025-04-22 | 35.27 | $93.57 | 843820 |
| 2025-04-21 | 35.33 | $92.29 | 620129 |
| 2025-04-17 | 35.06 | $93.72 | 542239 |
| 2025-04-16 | 34.89 | $92.07 | 636606 |
| 2025-04-15 | 34.38 | $92.30 | 733600 |
| 2025-04-14 | 33.92 | $92.28 | 1.1M |
| 2025-04-11 | 33.31 | $90.26 | 949479 |
| 2025-04-10 | 32.14 | $88.96 | 1.2M |
| 2025-04-09 | 30.91 | $90.38 | 1.8M |
| 2025-04-08 | 29.49 | $83.56 | 1.9M |
| 2025-04-07 | 28.15 | $86.57 | 1.5M |
| 2025-04-04 | 26.93 | $89.09 | 1.3M |
| 2025-04-03 | 26.09 | $92.68 | 1.3M |
| 2025-04-02 | 25.75 | $99.08 | 920857 |
| 2025-04-01 | 26.16 | $96.99 | 1.0M |
| 2025-03-31 | 25.85 | $97.82 | 982334 |
| 2025-03-28 | 25.71 | $96.93 | 849700 |
| 2025-03-27 | 25.35 | $96.78 | 417737 |
| 2025-03-26 | 25.07 | $97.51 | 581446 |
| 2025-03-25 | 24.95 | $97.73 | 938426 |
| 2025-03-24 | 24.84 | $98.26 | 1.3M |
| 2025-03-21 | 24.73 | $95.10 | 1.7M |
| 2025-03-20 | 23.99 | $97.32 | 630800 |
| 2025-03-19 | 23.59 | $97.53 | 640351 |
| 2025-03-18 | 23.18 | $97.28 | 702411 |
| 2025-03-17 | 22.78 | $97.91 | 605518 |
| 2025-03-14 | 22.17 | $96.16 | 1.0M |
| 2025-03-13 | 20.82 | $94.70 | 1.1M |
| 2025-03-12 | 19.39 | $97.12 | 768182 |
| 2025-03-11 | 18.20 | $98.28 | 767500 |
| 2025-03-10 | 17.07 | $99.73 | 1.0M |
| 2025-03-07 | 16.14 | $101.31 | 630730 |
| 2025-03-06 | 15.40 | $100.93 | 652189 |
| 2025-03-05 | 14.72 | $103.54 | 693224 |
| 2025-03-04 | 14.19 | $103.02 | 700345 |
| 2025-03-03 | 13.89 | $105.48 | 726849 |
| 2025-02-28 | 13.96 | $105.42 | 974424 |
| 2025-02-27 | 13.81 | $104.01 | 683900 |
| 2025-02-26 | 13.54 | $105.04 | 480828 |
| 2025-02-25 | 13.51 | $105.61 | 506911 |
| 2025-02-24 | 13.64 | $105.63 | 642367 |
| 2025-02-21 | 13.61 | $104.25 | 620900 |
| 2025-02-20 | 13.26 | $104.53 | 536019 |
| 2025-02-19 | 12.95 | $105.01 | 724600 |
| 2025-02-18 | 12.67 | $104.71 | 1.4M |
| 2025-02-14 | 12.22 | $105.03 | 1.8M |
| 2025-02-13 | 11.95 | $111.82 | 884326 |
| 2025-02-12 | 12.14 | $110.55 | 707100 |
| 2025-02-11 | 12.66 | $110.97 | 575400 |
| 2025-02-10 | 13.21 | $109.80 | 553228 |
| 2025-02-07 | 13.66 | $110.98 | 721200 |
| 2025-02-06 | 13.92 | $110.72 | 697307 |
| 2025-02-05 | 14.34 | $109.93 | 649543 |
| 2025-02-04 | 14.99 | $108.13 | 518900 |
| 2025-02-03 | 15.44 | $108.23 | 631950 |
| 2025-01-31 | 15.91 | $108.63 | 2.4M |
| 2025-01-30 | 16.73 | $108.29 | 476300 |
| 2025-01-29 | 17.46 | $107.18 | 594946 |
| 2025-01-28 | 18.24 | $108.71 | 507400 |
| 2025-01-27 | 18.98 | $109.94 | 775637 |
| 2025-01-24 | 19.97 | $106.54 | 525401 |
| 2025-01-23 | 20.06 | $105.09 | 651703 |
| 2025-01-22 | 19.70 | $104.47 | 606346 |
| 2025-01-21 | 19.49 | $106.35 | 626900 |
| 2025-01-17 | 19.58 | $105.39 | 546382 |
| 2025-01-16 | 19.49 | $105.39 | 405386 |
| 2025-01-15 | 19.15 | $104.02 | 708902 |
| 2025-01-14 | 18.78 | $103.97 | 713747 |
| 2025-01-13 | 17.56 | $103.22 | 729629 |
| 2025-01-10 | 16.02 | $101.65 | 698299 |
| 2025-01-08 | 14.41 | $104.56 | 659416 |
| 2025-01-07 | 13.05 | $104.90 | 875819 |
| 2025-01-06 | 11.74 | $106.54 | 594317 |
| 2025-01-03 | 10.73 | $109.63 | 429200 |
| 2025-01-02 | 10.21 | $108.95 | 558937 |
| 2024-12-31 | 9.67 | $111.95 | 544200 |
| 2024-12-30 | 9.68 | $110.92 | 382700 |
| 2024-12-27 | 9.32 | $111.43 | 383317 |
| 2024-12-26 | 9.37 | $112.79 | 269552 |
| 2024-12-24 | 9.57 | $112.73 | 210100 |
| 2024-12-23 | 9.85 | $112.13 | 480200 |
| 2024-12-20 | 9.97 | $111.92 | 1.8M |
| 2024-12-19 | 10.09 | $109.55 | 1.1M |
| 2024-12-18 | 9.79 | $109.93 | 797429 |
| 2024-12-17 | 9.57 | $114.33 | 412816 |
| 2024-12-16 | 9.58 | $114.43 | 469749 |
| 2024-12-13 | 9.52 | $114.25 | 486908 |
| 2024-12-12 | 9.99 | $113.48 | 448000 |
| 2024-12-11 | 10.50 | $112.36 | 450525 |
| 2024-12-10 | 10.76 | $112.76 | 691876 |
| 2024-12-09 | 11.05 | $114.21 | 681132 |
| 2024-12-06 | 11.49 | $113.89 | 314201 |
| 2024-12-05 | 11.84 | $113.61 | 395900 |
| 2024-12-04 | 12.41 | $113.76 | 619964 |
| 2024-12-03 | 13.05 | $113.69 | 599400 |
| 2024-12-02 | 13.57 | $114.25 | 597300 |
| 2024-11-29 | 14.01 | $116.65 | 350100 |
| 2024-11-27 | 13.41 | $117.53 | 471122 |
| 2024-11-26 | 12.79 | $115.90 | 659200 |
| 2024-11-25 | 12.63 | $115.98 | 938600 |
| 2024-11-22 | 12.39 | $114.86 | 511632 |
| 2024-11-21 | 12.55 | $114.40 | 463400 |
| 2024-11-20 | 12.93 | $113.15 | 585138 |
| 2024-11-19 | 13.58 | $113.24 | 322340 |
| 2024-11-18 | 14.15 | $112.53 | 694500 |
| 2024-11-15 | 14.57 | $113.54 | 2.7M |
| 2024-11-14 | 15.05 | $113.37 | 525750 |
| 2024-11-13 | 15.12 | $114.07 | 599002 |
| 2024-11-12 | 15.01 | $113.65 | 434115 |
| 2024-11-11 | 14.88 | $114.86 | 705204 |
| 2024-11-08 | 14.44 | $114.35 | 721900 |
| 2024-11-07 | 14.29 | $113.64 | 677407 |
| 2024-11-06 | 14.36 | $113.12 | 951500 |
| 2024-11-05 | 14.43 | $113.73 | 702793 |
| 2024-11-04 | 15.04 | $111.42 | 746000 |
| 2024-11-01 | 15.09 | $110.43 | 571432 |
| 2024-10-31 | 15.15 | $110.84 | 1.4M |
| 2024-10-30 | 15.41 | $114.25 | 712407 |
| 2024-10-29 | 15.85 | $112.85 | 633700 |
| 2024-10-28 | 16.64 | $113.24 | 361600 |
| 2024-10-25 | 17.33 | $112.35 | 496633 |
| 2024-10-24 | 18.06 | $113.92 | 425400 |
| 2024-10-23 | 18.13 | $114.43 | 415700 |
| 2024-10-22 | 18.12 | $114.36 | 415424 |
| 2024-10-21 | 18.35 | $113.22 | 645214 |
| 2024-10-18 | 18.85 | $114.34 | 430300 |
| 2024-10-17 | 19.38 | $113.34 | 366200 |
| 2024-10-16 | 20.33 | $113.50 | 422823 |
| 2024-10-15 | 21.14 | $113.18 | 511400 |
| 2024-10-14 | 22.00 | $111.53 | 460520 |
| 2024-10-11 | 22.51 | $111.45 | 394900 |
| 2024-10-10 | 22.82 | $110.41 | 675732 |
| 2024-10-09 | 23.15 | $111.59 | 564200 |
| 2024-10-08 | 23.49 | $109.65 | 580431 |
| 2024-10-07 | 23.32 | $110.26 | 411409 |
| 2024-10-04 | 23.31 | $111.35 | 351626 |
| 2024-10-03 | 23.36 | $111.59 | 419300 |
| 2024-10-02 | 23.52 | $111.16 | 994300 |
| 2024-10-01 | 23.84 | $113.41 | 597510 |
| 2024-09-30 | 24.75 | $114.97 | 721983 |
| 2024-09-27 | 25.97 | $114.38 | 410000 |
| 2024-09-26 | 27.32 | $113.63 | 434900 |
| 2024-09-25 | 28.73 | $114.82 | 494500 |
| 2024-09-24 | 29.67 | $114.97 | 681800 |
| 2024-09-23 | 30.66 | $114.64 | 960933 |
| 2024-09-20 | 31.88 | $113.03 | 2.6M |
| 2024-09-19 | 33.42 | $114.22 | 2.0M |
| 2024-09-18 | 34.99 | $115.52 | 1.0M |
| 2024-09-17 | 35.76 | $115.63 | 957511 |
| 2024-09-16 | 36.57 | $117.22 | 743200 |
| 2024-09-13 | 36.39 | $117.39 | 1.0M |
| 2024-09-12 | 36.37 | $116.26 | 990557 |
| 2024-09-11 | 36.49 | $116.28 | 800926 |
| 2024-09-10 | 36.67 | $116.60 | 583300 |
| 2024-09-09 | 36.41 | $117.12 | 535700 |
| 2024-09-06 | 36.25 | $115.45 | 654060 |
| 2024-09-05 | 35.94 | $115.94 | 859823 |
| 2024-09-04 | 35.61 | $114.42 | 694708 |
| 2024-09-03 | 35.59 | $114.63 | 469234 |
| 2024-08-30 | 35.80 | $115.00 | 717800 |
| 2024-08-29 | 35.88 | $114.48 | 526039 |
| 2024-08-28 | 36.03 | $115.00 | 534000 |
| 2024-08-27 | 35.79 | $115.05 | 515876 |
| 2024-08-26 | 35.37 | $115.96 | 462000 |
| 2024-08-23 | 34.44 | $116.19 | 664004 |
| 2024-08-22 | 33.55 | $114.17 | 962400 |
| 2024-08-21 | 32.96 | $113.60 | 761308 |
| 2024-08-20 | 32.53 | $112.88 | 657500 |
| 2024-08-19 | 32.14 | $112.94 | 856337 |
| 2024-08-16 | 31.58 | $113.31 | 598500 |
| 2024-08-15 | 31.12 | $113.13 | 710602 |
| 2024-08-14 | 30.61 | $112.62 | 373236 |
| 2024-08-13 | 30.27 | $111.78 | 504600 |
| 2024-08-12 | 30.14 | $111.67 | 408314 |
| 2024-08-09 | 29.98 | $112.80 | 556700 |
| 2024-08-08 | 29.57 | $112.34 | 647244 |
| 2024-08-07 | 29.14 | $112.00 | 695200 |
| 2024-08-06 | 28.68 | $112.45 | 556550 |
| 2024-08-05 | 28.24 | $109.76 | 710700 |
| 2024-08-02 | 27.97 | $112.48 | 979500 |
| 2024-08-01 | 26.74 | $112.80 | 552500 |
| 2024-07-31 | 25.65 | $111.65 | 1.0M |
| 2024-07-30 | 24.50 | $113.91 | 463700 |
| 2024-07-29 | 23.30 | $110.85 | 497803 |
| 2024-07-26 | 22.62 | $109.55 | 309546 |
| 2024-07-25 | 22.14 | $107.06 | 629434 |
| 2024-07-24 | 21.83 | $107.25 | 550100 |
| 2024-07-23 | 21.51 | $109.69 | 414900 |
| 2024-07-22 | 19.87 | $110.80 | 442614 |
| 2024-07-19 | 18.14 | $109.50 | 538238 |
| 2024-07-18 | 16.46 | $109.55 | 481300 |
| 2024-07-17 | 14.58 | $109.85 | 530503 |
| 2024-07-16 | 12.74 | $108.70 | 426559 |
| 2024-07-15 | 11.01 | $106.40 | 454100 |
| 2024-07-12 | 9.52 | $106.31 | 592200 |
| 2024-07-11 | 8.02 | $104.93 | 566847 |
| 2024-07-10 | 6.72 | $102.61 | 426100 |
| 2024-07-09 | 6.15 | $100.59 | 442255 |
| 2024-07-08 | 6.16 | $100.59 | 304000 |
| 2024-07-05 | 6.07 | $100.80 | 227142 |
| 2024-07-03 | 6.23 | $100.65 | 145400 |
| 2024-07-02 | 6.34 | $101.12 | 265000 |
| 2024-07-01 | 6.65 | $100.42 | 360305 |
| 2024-06-28 | 6.94 | $100.97 | 752901 |
| 2024-06-27 | 7.27 | $100.33 | 362400 |
| 2024-06-26 | 7.48 | $99.16 | 1.1M |
| 2024-06-25 | 7.35 | $99.30 | 383500 |
| 2024-06-24 | 7.55 | $101.08 | 421218 |
| 2024-06-21 | 7.78 | $100.25 | 1.1M |
| 2024-06-20 | 8.10 | $101.00 | 435100 |
| 2024-06-18 | 8.33 | $100.99 | 441526 |
| 2024-06-17 | 8.70 | $100.48 | 390804 |
| 2024-06-14 | 9.03 | $101.19 | 450121 |
| 2024-06-13 | 9.19 | $101.78 | 379518 |
| 2024-06-12 | 9.35 | $100.85 | 384204 |
| 2024-06-11 | 9.38 | $99.86 | 370310 |
| 2024-06-10 | 9.56 | $100.56 | 557900 |
| 2024-06-07 | 9.75 | $101.01 | 396539 |
| 2024-06-06 | 10.14 | $102.04 | 322300 |
| 2024-06-05 | 10.35 | $101.73 | 355900 |
| 2024-06-04 | 10.66 | $101.58 | 447300 |
| 2024-06-03 | 10.82 | $101.29 | 388900 |
| 2024-05-31 | 11.02 | $100.95 | 952500 |
| 2024-05-30 | 11.49 | $98.84 | 374308 |
| 2024-05-29 | 11.59 | $97.70 | 437008 |
| 2024-05-28 | 11.17 | $98.00 | 657600 |
| 2024-05-24 | 11.03 | $98.06 | 320100 |
| 2024-05-23 | 10.92 | $98.65 | 511515 |
| 2024-05-22 | 10.99 | $101.09 | 314200 |
| 2024-05-21 | 11.28 | $101.29 | 313407 |
| 2024-05-20 | 11.74 | $101.01 | 318901 |
| 2024-05-17 | 12.15 | $102.33 | 624923 |
| 2024-05-16 | 12.39 | $101.63 | 546100 |
| 2024-05-15 | 12.58 | $102.99 | 466600 |
| 2024-05-14 | 12.29 | $102.47 | 440447 |
| 2024-05-13 | 12.17 | $102.46 | 501400 |
| 2024-05-10 | 12.25 | $101.72 | 703979 |
| 2024-05-09 | 12.33 | $102.55 | 623200 |
| 2024-05-08 | 12.60 | $102.11 | 340841 |
| 2024-05-07 | 12.89 | $103.09 | 699907 |
| 2024-05-06 | 13.03 | $102.12 | 804017 |
| 2024-05-03 | 13.40 | $102.01 | 1.3M |
| 2024-05-02 | 13.78 | $104.91 | 989118 |
| 2024-05-01 | 12.84 | $104.28 | 715109 |
| 2024-04-30 | 11.86 | $104.17 | 1.1M |
| 2024-04-29 | 11.17 | $103.29 | 365746 |
| 2024-04-26 | 10.64 | $102.19 | 559732 |
| 2024-04-25 | 10.09 | $102.57 | 817432 |
| 2024-04-24 | 9.62 | $103.60 | 763120 |
| 2024-04-23 | 9.12 | $102.87 | 508500 |
| 2024-04-22 | 8.69 | $101.14 | 723700 |
| 2024-04-19 | 8.75 | $99.77 | 483907 |
| 2024-04-18 | 9.17 | $98.53 | 450500 |
| 2024-04-17 | 9.24 | $97.04 | 396500 |
| 2024-04-16 | 8.94 | $96.43 | 550400 |
| 2024-04-15 | 8.62 | $98.05 | 637061 |
| 2024-04-12 | 8.70 | $99.74 | 829900 |
| 2024-04-11 | 9.02 | $99.75 | 501409 |
| 2024-04-10 | 9.36 | $99.65 | 703200 |
| 2024-04-09 | 9.54 | $102.90 | 641400 |
| 2024-04-08 | 9.26 | $101.04 | 431500 |
| 2024-04-05 | 9.44 | $99.69 | 377120 |
| 2024-04-04 | 9.89 | $99.35 | 428921 |
| 2024-04-03 | 10.29 | $100.16 | 538818 |
| 2024-04-02 | 10.66 | $99.80 | 406031 |
| 2024-04-01 | 11.06 | $100.74 | 549100 |
| 2024-03-28 | 11.38 | $102.12 | 674206 |
| 2024-03-27 | 11.36 | $101.54 | 536100 |
| 2024-03-26 | 11.79 | $98.79 | 373716 |
| 2024-03-25 | 11.88 | $99.03 | 478936 |
| 2024-03-22 | 11.99 | $99.53 | 631930 |
| 2024-03-21 | 12.32 | $102.22 | 845146 |
| 2024-03-20 | 12.66 | $101.10 | 326462 |
| 2024-03-19 | 13.26 | $99.67 | 326272 |
| 2024-03-18 | 13.56 | $99.79 | 440055 |
| 2024-03-15 | 13.78 | $99.12 | 747927 |
| 2024-03-14 | 13.75 | $99.34 | 506100 |
| 2024-03-13 | 13.93 | $101.19 | 407341 |
| 2024-03-12 | 14.41 | $101.13 | 668020 |
| 2024-03-11 | 15.14 | $102.76 | 381009 |
| 2024-03-08 | 15.63 | $102.17 | 496732 |
| 2024-03-07 | 16.12 | $101.99 | 683222 |
| 2024-03-06 | 16.93 | $101.81 | 776851 |
| 2024-03-05 | 17.81 | $101.68 | 727609 |
| 2024-03-04 | 18.71 | $101.70 | 522127 |
| 2024-03-01 | 19.39 | $99.92 | 545135 |
| 2024-02-29 | 19.70 | $100.85 | 1.6M |
| 2024-02-28 | 20.03 | $98.67 | 575800 |
| 2024-02-27 | 19.44 | $97.91 | 795900 |
| 2024-02-26 | 18.91 | $97.40 | 536100 |
| 2024-02-23 | 17.97 | $98.28 | 452247 |
| 2024-02-22 | 17.22 | $99.10 | 761711 |
| 2024-02-21 | 16.42 | $99.40 | 858822 |
| 2024-02-20 | 15.83 | $99.41 | 652644 |
| 2024-02-16 | 15.24 | $100.42 | 783107 |
| 2024-02-15 | 14.82 | $102.21 | 466300 |
| 2024-02-14 | 14.80 | $100.89 | 723200 |
| 2024-02-13 | 14.26 | $101.05 | 1.3M |
| 2024-02-12 | 13.70 | $100.71 | 744776 |
| 2024-02-09 | 14.00 | $101.14 | 1.1M |
| 2024-02-08 | 14.31 | $102.06 | 1.0M |
| 2024-02-07 | 14.75 | $100.84 | 420299 |
| 2024-02-06 | 15.41 | $101.66 | 378120 |
| 2024-02-05 | 16.10 | $99.80 | 593540 |
| 2024-02-02 | 16.33 | $101.97 | 519744 |
| 2024-02-01 | 16.95 | $103.24 | 604937 |
| 2024-01-31 | 17.69 | $101.73 | 1.1M |
| 2024-01-30 | 18.55 | $103.60 | 728300 |
| 2024-01-29 | 18.94 | $103.69 | 662300 |
| 2024-01-26 | 19.46 | $103.60 | 645900 |
| 2024-01-25 | 19.76 | $103.67 | 762900 |
| 2024-01-24 | 20.22 | $101.23 | 730700 |
| 2024-01-23 | 20.87 | $101.88 | 662000 |
| 2024-01-22 | 21.96 | $100.80 | 427934 |
| 2024-01-19 | 23.01 | $100.62 | 619300 |
| 2024-01-18 | 23.95 | $99.08 | 589900 |
| 2024-01-17 | 24.78 | $100.24 | 640500 |
| 2024-01-16 | 25.96 | $101.90 | 683600 |
| 2024-01-12 | 26.88 | $102.90 | 719900 |
| 2024-01-11 | 27.37 | $101.98 | 756542 |
| 2024-01-10 | 27.89 | $103.25 | 965100 |
| 2024-01-09 | 28.16 | $102.40 | 1.2M |
| 2024-01-08 | 28.71 | $102.33 | 1.2M |
| 2024-01-05 | 29.29 | $101.97 | 581900 |
| 2024-01-04 | 29.90 | $101.81 | 619218 |
| 2024-01-03 | 30.49 | $101.61 | 604300 |
| 2024-01-02 | 31.10 | $104.47 | 562315 |
| 2023-12-29 | 31.17 | $103.05 | 388729 |
| 2023-12-28 | 31.00 | $105.33 | 351501 |
| 2023-12-27 | 30.30 | $104.81 | 393794 |
| 2023-12-26 | 29.61 | $104.61 | 323000 |
| 2023-12-22 | 28.90 | $104.01 | 423800 |
| 2023-12-21 | 28.09 | $104.45 | 327800 |
| 2023-12-20 | 27.42 | $103.24 | 505434 |
| 2023-12-19 | 26.70 | $104.40 | 551300 |
| 2023-12-18 | 25.56 | $104.36 | 382400 |
| 2023-12-15 | 24.35 | $105.12 | 1.3M |
| 2023-12-14 | 23.05 | $107.05 | 967900 |
| 2023-12-13 | 21.43 | $103.74 | 529689 |
| 2023-12-12 | 20.17 | $99.33 | 550900 |
| 2023-12-11 | 19.62 | $99.32 | 403300 |
| 2023-12-08 | 19.05 | $99.12 | 368230 |
| 2023-12-07 | 18.50 | $99.01 | 565647 |
| 2023-12-06 | 17.80 | $99.05 | 418300 |
| 2023-12-05 | 16.88 | $99.77 | 836700 |
| 2023-12-04 | 16.06 | $99.90 | 662424 |
| 2023-12-01 | 15.20 | $97.91 | 722700 |
| 2023-11-30 | 14.68 | $95.59 | 975711 |
| 2023-11-29 | 14.63 | $94.32 | 653600 |
| 2023-11-28 | 14.60 | $94.04 | 566625 |
| 2023-11-27 | 14.88 | $93.70 | 1.1M |
| 2023-11-24 | 15.18 | $92.11 | 856520 |
| 2023-11-22 | 15.96 | $92.09 | 405122 |
| 2023-11-21 | 16.68 | $91.82 | 544700 |
| 2023-11-20 | 17.49 | $92.38 | 643816 |
| 2023-11-17 | 18.15 | $92.54 | 1.4M |
| 2023-11-16 | 18.78 | $92.54 | 905149 |
| 2023-11-15 | 19.29 | $94.29 | 986201 |
| 2023-11-14 | 19.47 | $94.72 | 2.0M |
| 2023-11-13 | 19.65 | $91.15 | 735800 |
| 2023-11-10 | 20.61 | $92.56 | 794900 |
| 2023-11-09 | 21.61 | $91.53 | 659300 |
| 2023-11-08 | 22.66 | $93.38 | 408300 |
| 2023-11-07 | 23.29 | $93.05 | 547732 |
| 2023-11-06 | 23.95 | $94.17 | 777872 |
| 2023-11-03 | 24.59 | $95.50 | 1.2M |
| 2023-11-02 | 24.61 | $93.45 | 655045 |
| 2023-11-01 | 25.45 | $91.70 | 623400 |
| 2023-10-31 | 26.67 | $91.19 | 1.1M |
| 2023-10-30 | 27.96 | $87.74 | 481900 |
| 2023-10-27 | 28.05 | $86.65 | 706522 |
| 2023-10-26 | 28.15 | $88.03 | 594805 |
| 2023-10-25 | 28.12 | $85.71 | 391351 |
| 2023-10-24 | 27.73 | $87.64 | 650946 |
| 2023-10-23 | 27.44 | $85.84 | 476600 |
| 2023-10-20 | 27.03 | $87.29 | 776226 |
| 2023-10-19 | 26.89 | $87.63 | 574500 |
| 2023-10-18 | 26.81 | $88.87 | 329900 |
| 2023-10-17 | 26.98 | $90.68 | 630600 |
| 2023-10-16 | 27.24 | $89.60 | 423661 |
| 2023-10-13 | 26.87 | $88.36 | 526174 |
| 2023-10-12 | 26.47 | $89.27 | 419700 |
| 2023-10-11 | 26.31 | $91.01 | 472431 |
| 2023-10-10 | 26.37 | $89.21 | 651134 |
| 2023-10-09 | 25.76 | $88.05 | 447208 |
| 2023-10-06 | 24.69 | $86.92 | 741112 |
| 2023-10-05 | 23.27 | $87.84 | 547100 |
| 2023-10-04 | 21.97 | $87.77 | 356435 |
| 2023-10-03 | 20.36 | $86.67 | 522914 |
| 2023-10-02 | 18.67 | $88.53 | 482700 |
| 2023-09-29 | 17.21 | $90.63 | 542600 |
| 2023-09-28 | 15.98 | $91.18 | 298442 |
| 2023-09-27 | 14.85 | $90.40 | 526700 |
| 2023-09-26 | 13.66 | $90.41 | 553300 |
| 2023-09-25 | 12.41 | $92.35 | 425725 |
| 2023-09-22 | 11.50 | $92.90 | 458922 |
| 2023-09-21 | 10.74 | $94.05 | 736200 |
| 2023-09-20 | 10.22 | $97.58 | 665644 |
| 2023-09-19 | 10.54 | $96.37 | 455901 |
| 2023-09-18 | 10.54 | $96.64 | 483100 |
| 2023-09-15 | 10.61 | $98.82 | 674100 |
| 2023-09-14 | 10.90 | $99.72 | 390209 |
| 2023-09-13 | 11.19 | $97.54 | 332307 |
| 2023-09-12 | 11.56 | $98.24 | 225384 |
| 2023-09-11 | 11.86 | $97.32 | 418300 |
| 2023-09-08 | 12.28 | $97.61 | 471500 |
| 2023-09-07 | 12.86 | $97.54 | 645047 |
| 2023-09-06 | 13.46 | $97.24 | 448500 |
| 2023-09-05 | 13.85 | $96.54 | 439900 |
| 2023-09-01 | 14.30 | $98.06 | 335000 |
| 2023-08-31 | 14.80 | $97.94 | 474814 |
| 2023-08-30 | 15.35 | $98.74 | 420826 |
| 2023-08-29 | 15.83 | $98.26 | 534300 |
| 2023-08-28 | 16.56 | $97.92 | 439205 |
| 2023-08-25 | 17.19 | $97.56 | 288556 |
| 2023-08-24 | 18.07 | $97.61 | 784137 |
| 2023-08-23 | 19.00 | $98.08 | 646100 |
| 2023-08-22 | 19.50 | $96.17 | 925637 |
| 2023-08-21 | 19.48 | $95.83 | 958207 |
| 2023-08-18 | 19.41 | $96.42 | 300000 |
| 2023-08-17 | 19.53 | $96.05 | 370301 |
| 2023-08-16 | 19.89 | $97.52 | 261300 |
| 2023-08-15 | 20.66 | $99.25 | 375500 |
| 2023-08-14 | 21.63 | $100.83 | 393900 |
| 2023-08-11 | 22.09 | $102.21 | 277432 |
| 2023-08-10 | 21.98 | $102.75 | 462434 |
| 2023-08-09 | 21.68 | $102.99 | 705848 |
| 2023-08-08 | 21.56 | $102.08 | 362000 |
| 2023-08-07 | 21.60 | $103.93 | 551100 |
| 2023-08-04 | 21.12 | $103.42 | 635912 |
| 2023-08-03 | 20.62 | $102.63 | 996249 |
| 2023-08-02 | 20.34 | $100.74 | 665400 |
| 2023-08-01 | 20.60 | $101.23 | 619935 |
| 2023-07-31 | 20.52 | $101.52 | 4.1M |
| 2023-07-28 | 20.44 | $100.93 | 558927 |
| 2023-07-27 | 20.53 | $100.57 | 466460 |
| 2023-07-26 | 20.53 | $102.93 | 517400 |
| 2023-07-25 | 20.15 | $102.29 | 360435 |
| 2023-07-24 | 19.65 | $103.16 | 488424 |
| 2023-07-21 | 18.76 | $103.25 | 514939 |
| 2023-07-20 | 17.82 | $102.98 | 456100 |
| 2023-07-19 | 17.06 | $102.47 | 613000 |
| 2023-07-18 | 16.33 | $101.05 | 658541 |
| 2023-07-17 | 15.82 | $100.77 | 513017 |
| 2023-07-14 | 15.39 | $100.27 | 409200 |
| 2023-07-13 | 15.05 | $100.65 | 552731 |
| 2023-07-12 | 14.68 | $99.71 | 656400 |
| 2023-07-11 | 14.17 | $99.68 | 683500 |
| 2023-07-10 | 13.83 | $97.01 | 534005 |
| 2023-07-07 | 14.12 | $95.98 | 1.0M |
| 2023-07-06 | 14.40 | $97.08 | 420101 |
| 2023-07-05 | 14.73 | $96.98 | 497600 |
| 2023-07-03 | 14.61 | $97.31 | 211300 |
| 2023-06-30 | 14.53 | $96.77 | 870201 |
| 2023-06-29 | 14.45 | $96.35 | 449618 |
| 2023-06-28 | 14.72 | $94.38 | 702739 |
| 2023-06-27 | 15.37 | $94.37 | 416138 |
| 2023-06-26 | 16.17 | $92.34 | 464838 |
| 2023-06-23 | 16.47 | $90.10 | 512514 |
| 2023-06-22 | 16.50 | $91.31 | 331513 |
| 2023-06-21 | 16.64 | $92.37 | 411600 |
| 2023-06-20 | 17.11 | $94.25 | 604413 |
| 2023-06-16 | 17.99 | $95.93 | 672348 |
| 2023-06-15 | 18.46 | $94.91 | 458240 |
| 2023-06-14 | 19.24 | $94.31 | 596238 |
| 2023-06-13 | 19.87 | $94.76 | 723600 |
| 2023-06-12 | 20.35 | $95.34 | 701666 |
| 2023-06-09 | 20.86 | $96.14 | 264975 |
| 2023-06-08 | 20.98 | $96.11 | 393030 |
| 2023-06-07 | 21.11 | $97.20 | 877366 |
| 2023-06-06 | 21.25 | $93.18 | 902636 |
| 2023-06-05 | 22.30 | $90.50 | 420205 |
| 2023-06-02 | 23.06 | $91.14 | 515905 |
| 2023-06-01 | 23.77 | $87.75 | 377800 |
| 2023-05-31 | 23.53 | $88.20 | 771700 |
| 2023-05-30 | 23.29 | $87.29 | 447230 |
| 2023-05-26 | 22.82 | $87.06 | 331298 |
| 2023-05-25 | 22.00 | $85.92 | 415300 |
| 2023-05-24 | 21.14 | $87.43 | 438609 |
| 2023-05-23 | 20.58 | $89.38 | 388804 |
| 2023-05-22 | 20.38 | $90.20 | 408100 |
| 2023-05-19 | 19.82 | $88.74 | 490726 |
| 2023-05-18 | 19.08 | $89.27 | 355754 |
| 2023-05-17 | 18.42 | $90.46 | 470242 |
| 2023-05-16 | 17.74 | $88.39 | 479515 |
| 2023-05-15 | 17.06 | $91.95 | 421809 |
| 2023-05-12 | 16.87 | $91.41 | 440839 |
| 2023-05-11 | 16.22 | $90.85 | 799631 |
| 2023-05-10 | 15.57 | $92.40 | 458640 |
| 2023-05-09 | 15.22 | $92.69 | 465000 |
| 2023-05-08 | 14.74 | $94.38 | 635400 |
| 2023-05-05 | 14.69 | $96.34 | 647400 |
| 2023-05-04 | 14.80 | $96.43 | 533700 |
| 2023-05-03 | 14.78 | $96.14 | 361419 |
| 2023-05-02 | 15.01 | $96.20 | 429621 |
| 2023-05-01 | 15.04 | $97.68 | 345699 |
| 2023-04-28 | 15.71 | $98.89 | 1.2M |
| 2023-04-27 | 16.41 | $96.75 | 368730 |
| 2023-04-26 | 16.49 | $94.67 | 471200 |
| 2023-04-25 | 16.25 | $95.86 | 733276 |
| 2023-04-24 | 16.17 | $95.98 | 352124 |
| 2023-04-21 | 16.15 | $97.28 | 323500 |
| 2023-04-20 | 16.20 | $97.04 | 467000 |
| 2023-04-19 | 16.42 | $97.98 | 399739 |
| 2023-04-18 | 16.71 | $97.98 | 357328 |
| 2023-04-17 | 17.14 | $97.87 | 584000 |
| 2023-04-14 | 17.51 | $96.37 | 306730 |
| 2023-04-13 | 17.90 | $97.11 | 318346 |
| 2023-04-12 | 18.15 | $97.03 | 337532 |
| 2023-04-11 | 18.69 | $98.38 | 416700 |
| 2023-04-10 | 19.42 | $97.76 | 272438 |
| 2023-04-06 | 19.88 | $97.74 | 292600 |
| 2023-04-05 | 20.47 | $97.62 | 354600 |
| 2023-04-04 | 21.17 | $98.53 | 639420 |
| 2023-04-03 | 22.07 | $98.73 | 599726 |
| 2023-03-31 | 23.03 | $98.83 | 780000 |
| 2023-03-30 | 23.70 | $95.44 | 461399 |
| 2023-03-29 | 23.67 | $93.83 | 565014 |
| 2023-03-28 | 23.29 | $92.86 | 300300 |
| 2023-03-27 | 22.54 | $92.52 | 539102 |
| 2023-03-24 | 21.83 | $92.51 | 683211 |
| 2023-03-23 | 20.72 | $91.16 | 438344 |
| 2023-03-22 | 19.56 | $91.12 | 575400 |
| 2023-03-21 | 18.39 | $94.74 | 571800 |
| 2023-03-20 | 17.54 | $94.25 | 839100 |
| 2023-03-17 | 16.27 | $91.88 | 1.4M |
| 2023-03-16 | 14.85 | $95.16 | 985005 |
| 2023-03-15 | 13.66 | $97.19 | 669600 |
| 2023-03-14 | 12.55 | $97.98 | 414943 |
| 2023-03-13 | 11.64 | $96.76 | 395119 |
| 2023-03-10 | 10.22 | $96.50 | 792767 |
| 2023-03-09 | 8.82 | $102.41 | 449081 |
| 2023-03-08 | 8.29 | $104.95 | 519126 |
| 2023-03-07 | 8.00 | $103.82 | 435300 |
| 2023-03-06 | 7.70 | $107.16 | 336228 |
| 2023-03-03 | 7.95 | $107.25 | 451434 |
| 2023-03-02 | 8.34 | $106.22 | 290600 |
| 2023-03-01 | 8.46 | $106.63 | 498500 |
| 2023-02-28 | 8.59 | $106.78 | 697119 |
| 2023-02-27 | 8.81 | $106.72 | 447000 |
| 2023-02-24 | 9.04 | $107.02 | 336400 |
| 2023-02-23 | 9.31 | $107.29 | 379300 |
| 2023-02-22 | 9.59 | $106.06 | 297800 |
| 2023-02-21 | 9.77 | $106.19 | 370219 |
| 2023-02-17 | 10.07 | $109.09 | 409720 |
| 2023-02-16 | 10.31 | $109.82 | 385806 |
| 2023-02-15 | 10.53 | $109.89 | 390745 |
| 2023-02-14 | 10.63 | $110.12 | 445700 |
| 2023-02-13 | 10.49 | $112.20 | 514900 |
| 2023-02-10 | 10.41 | $109.97 | 511813 |
| 2023-02-09 | 10.69 | $108.63 | 978147 |
| 2023-02-08 | 10.87 | $109.19 | 545800 |
| 2023-02-07 | 11.38 | $110.06 | 1.2M |
| 2023-02-06 | 11.81 | $111.65 | 367500 |
| 2023-02-03 | 12.00 | $113.04 | 630120 |
| 2023-02-02 | 11.97 | $114.08 | 655757 |
| 2023-02-01 | 11.58 | $112.04 | 809303 |
| 2023-01-31 | 11.64 | $111.53 | 2.8M |
| 2023-01-30 | 11.82 | $109.97 | 468716 |
| 2023-01-27 | 11.78 | $111.38 | 660249 |
| 2023-01-26 | 11.65 | $110.25 | 405229 |
| 2023-01-25 | 11.58 | $110.48 | 390900 |
| 2023-01-24 | 11.68 | $110.28 | 380600 |
| 2023-01-23 | 11.70 | $109.40 | 288026 |
| 2023-01-20 | 11.88 | $107.65 | 650016 |
| 2023-01-19 | 12.40 | $106.52 | 501542 |
| 2023-01-18 | 12.75 | $108.50 | 503314 |
| 2023-01-17 | 12.71 | $110.86 | 483311 |
| 2023-01-13 | 12.52 | $109.15 | 382400 |
| 2023-01-12 | 12.56 | $109.59 | 648142 |
| 2023-01-11 | 12.61 | $107.07 | 597775 |
| 2023-01-10 | 13.11 | $101.83 | 455038 |
| 2023-01-09 | 12.93 | $102.90 | 324112 |
| 2023-01-06 | 13.27 | $104.24 | 363907 |
| 2023-01-05 | 13.77 | $102.72 | 444143 |
| 2023-01-04 | 14.26 | $105.06 | 491627 |
| 2023-01-03 | 14.98 | $102.66 | 635900 |
| 2022-12-30 | 15.17 | $101.04 | 409246 |
| 2022-12-29 | 14.99 | $102.23 | 368935 |
| 2022-12-28 | 15.05 | $100.67 | 346951 |
| 2022-12-27 | 15.11 | $102.52 | 233500 |
| 2022-12-23 | 15.39 | $102.34 | 386708 |
| 2022-12-22 | 15.57 | $101.25 | 412900 |
| 2022-12-21 | 15.53 | $101.76 | 306834 |
| 2022-12-20 | 15.93 | $100.88 | 410236 |
| 2022-12-19 | 15.85 | $101.35 | 497700 |
| 2022-12-16 | 15.96 | $102.53 | 1.3M |
| 2022-12-15 | 16.07 | $104.49 | 829715 |
| 2022-12-14 | 16.85 | $108.78 | 658000 |
| 2022-12-13 | 16.75 | $108.55 | 731625 |
| 2022-12-12 | 16.64 | $107.65 | 482300 |
| 2022-12-09 | 17.25 | $107.65 | 333600 |
| 2022-12-08 | 17.70 | $107.71 | 372712 |
| 2022-12-07 | 18.18 | $107.19 | 405939 |
| 2022-12-06 | 18.87 | $106.73 | 446831 |
| 2022-12-05 | 19.60 | $107.01 | 491328 |
| 2022-12-02 | 20.37 | $109.44 | 902730 |
| 2022-12-01 | 20.83 | $109.02 | 596735 |
| 2022-11-30 | 21.26 | $111.10 | 616900 |
| 2022-11-29 | 21.42 | $110.06 | 409100 |
| 2022-11-28 | 21.82 | $107.67 | 289900 |
| 2022-11-25 | 22.32 | $110.25 | 181600 |
| 2022-11-23 | 22.23 | $109.53 | 256300 |
| 2022-11-22 | 22.13 | $110.06 | 330950 |
| 2022-11-21 | 22.07 | $107.97 | 347021 |
| 2022-11-18 | 22.19 | $108.41 | 457000 |
| 2022-11-17 | 22.22 | $107.59 | 467047 |
| 2022-11-16 | 22.57 | $106.08 | 324715 |
| 2022-11-15 | 22.70 | $107.74 | 695123 |
| 2022-11-14 | 22.64 | $105.48 | 523046 |
| 2022-11-11 | 22.62 | $107.77 | 644388 |
| 2022-11-10 | 22.54 | $107.07 | 617600 |
| 2022-11-09 | 22.51 | $100.95 | 631935 |
| 2022-11-08 | 23.07 | $103.51 | 520930 |
| 2022-11-07 | 23.17 | $103.92 | 672621 |
| 2022-11-04 | 23.25 | $105.09 | 988498 |
| 2022-11-03 | 23.39 | $99.41 | 578221 |
| 2022-11-02 | 24.45 | $99.17 | 742233 |
| 2022-11-01 | 25.16 | $100.80 | 614800 |
| 2022-10-31 | 25.97 | $98.98 | 1.1M |
| 2022-10-28 | 27.24 | $98.87 | 409828 |
| 2022-10-27 | 28.67 | $96.77 | 622206 |
| 2022-10-26 | 29.87 | $95.74 | 445897 |
| 2022-10-25 | 31.06 | $96.65 | 612500 |
| 2022-10-24 | 32.15 | $92.90 | 459300 |
| 2022-10-21 | 32.26 | $92.27 | 424704 |
| 2022-10-20 | 32.11 | $90.55 | 325116 |
| 2022-10-19 | 32.06 | $91.23 | 627600 |
| 2022-10-18 | 32.02 | $93.08 | 806318 |
| 2022-10-17 | 32.28 | $91.77 | 1.0M |
| 2022-10-14 | 32.07 | $89.17 | 577950 |
| 2022-10-13 | 31.84 | $90.82 | 880020 |
| 2022-10-12 | 31.21 | $90.40 | 864106 |
| 2022-10-11 | 30.80 | $90.76 | 1.0M |
| 2022-10-10 | 30.37 | $89.19 | 1.3M |
| 2022-10-07 | 29.95 | $90.55 | 681500 |
| 2022-10-06 | 29.63 | $91.94 | 555346 |
| 2022-10-05 | 29.56 | $93.06 | 545813 |
| 2022-10-04 | 29.48 | $93.55 | 775525 |
| 2022-10-03 | 29.57 | $91.09 | 805470 |
| 2022-09-30 | 29.27 | $90.12 | 1.2M |
| 2022-09-29 | 28.48 | $88.79 | 844268 |
| 2022-09-28 | 27.43 | $90.82 | 612734 |
| 2022-09-27 | 26.46 | $87.91 | 694600 |
| 2022-09-26 | 24.95 | $88.03 | 725849 |
| 2022-09-23 | 23.36 | $90.42 | 929808 |
| 2022-09-22 | 21.87 | $90.46 | 586700 |
| 2022-09-21 | 20.49 | $93.29 | 518256 |
| 2022-09-20 | 19.36 | $96.28 | 795200 |
| 2022-09-19 | 18.54 | $100.25 | 471500 |
| 2022-09-16 | 18.17 | $100.34 | 1.5M |
| 2022-09-15 | 17.78 | $99.98 | 901652 |
| 2022-09-14 | 17.60 | $100.34 | 1.3M |
| 2022-09-13 | 17.22 | $100.98 | 809943 |
| 2022-09-12 | 17.04 | $105.23 | 636300 |
| 2022-09-09 | 17.57 | $103.94 | 685200 |
| 2022-09-08 | 17.81 | $102.46 | 688200 |
| 2022-09-07 | 18.05 | $104.11 | 587105 |
| 2022-09-06 | 18.45 | $103.19 | 978025 |
| 2022-09-02 | 18.68 | $100.77 | 537139 |
| 2022-09-01 | 18.79 | $101.29 | 592232 |
| 2022-08-31 | 18.43 | $101.27 | 607143 |
| 2022-08-30 | 18.44 | $102.72 | 476336 |
| 2022-08-29 | 18.75 | $103.63 | 466417 |
| 2022-08-26 | 19.27 | $104.73 | 300500 |
| 2022-08-25 | 20.10 | $107.32 | 266600 |
| 2022-08-24 | 20.94 | $106.20 | 332900 |
| 2022-08-23 | 21.93 | $106.12 | 412397 |
| 2022-08-22 | 22.97 | $106.94 | 405800 |
| 2022-08-19 | 23.75 | $110.05 | 331700 |
| 2022-08-18 | 23.77 | $112.04 | 382400 |
| 2022-08-17 | 23.03 | $112.66 | 717900 |
| 2022-08-16 | 22.23 | $113.02 | 421400 |
| 2022-08-15 | 21.38 | $111.79 | 586032 |
| 2022-08-12 | 20.64 | $111.68 | 459419 |
| 2022-08-11 | 20.00 | $109.85 | 437600 |
| 2022-08-10 | 19.44 | $109.37 | 565700 |
| 2022-08-09 | 19.11 | $107.41 | 520442 |
| 2022-08-08 | 19.04 | $107.12 | 452122 |
| 2022-08-05 | 18.97 | $105.75 | 834736 |
| 2022-08-04 | 19.29 | $105.04 | 797345 |
| 2022-08-03 | 19.62 | $104.17 | 603635 |
| 2022-08-02 | 20.31 | $104.11 | 679200 |
| 2022-08-01 | 21.05 | $105.79 | 689600 |
| 2022-07-29 | 21.79 | $105.61 | 2.2M |
| 2022-07-28 | 22.48 | $104.74 | 639929 |
| 2022-07-27 | 23.37 | $102.48 | 775343 |
| 2022-07-26 | 24.42 | $101.03 | 680919 |
| 2022-07-25 | 25.52 | $103.10 | 582532 |
| 2022-07-22 | 26.81 | $102.66 | 553706 |
| 2022-07-21 | 28.17 | $102.29 | 449339 |
| 2022-07-20 | 29.48 | $102.36 | 584300 |
| 2022-07-19 | 30.97 | $100.94 | 406400 |
| 2022-07-18 | 32.14 | $98.43 | 417528 |
| 2022-07-15 | 32.80 | $97.07 | 685114 |
| 2022-07-14 | 33.13 | $95.00 | 520908 |
| 2022-07-13 | 33.31 | $96.98 | 306827 |
| 2022-07-12 | 33.81 | $98.80 | 550340 |
| 2022-07-11 | 34.33 | $97.38 | 405000 |
| 2022-07-08 | 34.42 | $96.92 | 381605 |
| 2022-07-07 | 34.53 | $97.41 | 272600 |
| 2022-07-06 | 34.76 | $97.10 | 527023 |
| 2022-07-05 | 34.97 | $96.86 | 449700 |
| 2022-07-01 | 34.92 | $97.56 | 351300 |
| 2022-06-30 | 34.99 | $95.74 | 957512 |
| 2022-06-29 | 34.87 | $96.93 | 638777 |
| 2022-06-28 | 34.94 | $98.28 | 515920 |
| 2022-06-27 | 35.24 | $100.27 | 432946 |
| 2022-06-24 | 35.37 | $99.53 | 470300 |
| 2022-06-23 | 35.18 | $97.15 | 889400 |
| 2022-06-22 | 34.40 | $94.33 | 549500 |
| 2022-06-21 | 33.26 | $94.76 | 528015 |
| 2022-06-17 | 32.23 | $94.71 | 1.0M |
| 2022-06-16 | 31.15 | $93.85 | 680000 |
| 2022-06-15 | 29.64 | $95.93 | 725100 |
| 2022-06-14 | 28.22 | $95.16 | 965651 |
| 2022-06-13 | 26.70 | $96.82 | 778900 |
| 2022-06-10 | 25.22 | $101.95 | 598800 |
| 2022-06-09 | 24.11 | $105.16 | 345900 |
| 2022-06-08 | 23.28 | $109.23 | 355126 |
| 2022-06-07 | 22.87 | $112.26 | 286243 |
| 2022-06-06 | 22.47 | $110.47 | 454631 |
| 2022-06-03 | 22.13 | $111.92 | 329635 |
| 2022-06-02 | 22.03 | $113.91 | 420500 |
| 2022-06-01 | 21.99 | $113.68 | 314238 |
| 2022-05-31 | 21.95 | $114.97 | 578434 |
| 2022-05-27 | 22.23 | $115.91 | 268931 |
| 2022-05-26 | 22.52 | $113.09 | 374900 |
| 2022-05-25 | 22.43 | $112.08 | 339700 |
| 2022-05-24 | 21.97 | $111.18 | 357603 |
| 2022-05-23 | 21.25 | $109.60 | 414804 |
| 2022-05-20 | 20.63 | $109.40 | 462917 |
| 2022-05-19 | 19.97 | $111.21 | 382100 |
| 2022-05-18 | 19.66 | $113.47 | 379400 |
| 2022-05-17 | 19.62 | $118.46 | 399200 |
| 2022-05-16 | 20.02 | $115.56 | 474600 |
| 2022-05-13 | 20.08 | $115.97 | 626000 |
| 2022-05-12 | 20.00 | $112.77 | 913900 |
| 2022-05-11 | 19.14 | $108.82 | 576646 |
| 2022-05-10 | 18.21 | $109.58 | 536300 |
| 2022-05-09 | 17.22 | $111.51 | 533332 |
| 2022-05-06 | 16.49 | $115.14 | 493752 |
| 2022-05-05 | 16.04 | $117.58 | 722400 |
| 2022-05-04 | 15.97 | $121.65 | 681206 |
| 2022-05-03 | 16.15 | $118.12 | 712528 |
| 2022-05-02 | 15.52 | $115.22 | 683586 |
| 2022-04-29 | 14.78 | $117.06 | 1.3M |
| 2022-04-28 | 14.68 | $121.49 | 354900 |
| 2022-04-27 | 14.80 | $118.72 | 371300 |
| 2022-04-26 | 14.63 | $119.58 | 515045 |
| 2022-04-25 | 14.59 | $120.63 | 660200 |
| 2022-04-22 | 14.54 | $121.79 | 432300 |
| 2022-04-21 | 15.14 | $125.29 | 317400 |
| 2022-04-20 | 15.19 | $126.48 | 365400 |
| 2022-04-19 | 15.47 | $124.81 | 312700 |
| 2022-04-18 | 16.26 | $122.43 | 293600 |
| 2022-04-14 | 16.93 | $123.26 | 454600 |
| 2022-04-13 | 17.77 | $122.17 | 291718 |
| 2022-04-12 | 18.27 | $120.54 | 279900 |
| 2022-04-11 | 18.69 | $120.60 | 237500 |
| 2022-04-08 | 19.05 | $120.98 | 331100 |
| 2022-04-07 | 19.32 | $119.78 | 529740 |
| 2022-04-06 | 19.61 | $122.34 | 635400 |
| 2022-04-05 | 20.32 | $121.46 | 395160 |
| 2022-04-04 | 21.24 | $122.98 | 417703 |
| 2022-04-01 | 22.27 | $124.23 | 576928 |
| 2022-03-31 | 23.43 | $122.07 | 533700 |
| 2022-03-30 | 24.60 | $124.10 | 556907 |
| 2022-03-29 | 25.62 | $124.02 | 592400 |
| 2022-03-28 | 26.78 | $119.29 | 394818 |
| 2022-03-25 | 27.42 | $119.58 | 331100 |
| 2022-03-24 | 28.04 | $117.64 | 299600 |
| 2022-03-23 | 28.25 | $117.04 | 350200 |
| 2022-03-22 | 28.52 | $118.62 | 361243 |
| 2022-03-21 | 29.01 | $117.38 | 368600 |
| 2022-03-18 | 29.24 | $117.38 | 905200 |
| 2022-03-17 | 29.34 | $117.63 | 390243 |
| 2022-03-16 | 29.44 | $117.70 | 386500 |
| 2022-03-15 | 29.55 | $116.64 | 566716 |
| 2022-03-14 | 29.34 | $116.34 | 464311 |
| 2022-03-11 | 29.20 | $118.44 | 347947 |
| 2022-03-10 | 29.37 | $119.57 | 509800 |
| 2022-03-09 | 29.22 | $119.40 | 369500 |
| 2022-03-08 | 29.35 | $118.70 | 401900 |
| 2022-03-07 | 29.02 | $116.11 | 389516 |
| 2022-03-04 | 28.67 | $120.07 | 314946 |
| 2022-03-03 | 28.53 | $120.12 | 428726 |
| 2022-03-02 | 28.49 | $119.36 | 611532 |
| 2022-03-01 | 28.28 | $116.40 | 609700 |
| 2022-02-28 | 27.66 | $117.58 | 622313 |
| 2022-02-25 | 27.16 | $120.35 | 460608 |
| 2022-02-24 | 26.76 | $117.26 | 573935 |
| 2022-02-23 | 25.65 | $115.79 | 406719 |
| 2022-02-22 | 24.75 | $118.31 | 430347 |
| 2022-02-18 | 23.93 | $118.08 | 476100 |
| 2022-02-17 | 23.17 | $118.39 | 375900 |
| 2022-02-16 | 22.41 | $119.71 | 513400 |
| 2022-02-15 | 21.64 | $118.99 | 472450 |
| 2022-02-14 | 20.86 | $118.12 | 910034 |
| 2022-02-11 | 20.04 | $120.23 | 1.0M |
| 2022-02-10 | 19.50 | $124.00 | 460407 |
| 2022-02-09 | 19.36 | $126.49 | 440627 |
| 2022-02-08 | 19.43 | $122.79 | 396915 |
| 2022-02-07 | 19.02 | $122.53 | 362500 |
| 2022-02-04 | 18.49 | $122.84 | 413316 |
| 2022-02-03 | 17.94 | $124.65 | 583922 |
| 2022-02-02 | 17.75 | $126.77 | 446100 |
| 2022-02-01 | 17.83 | $126.48 | 511300 |
| 2022-01-31 | 17.92 | $127.49 | 2.1M |
| 2022-01-28 | 18.01 | $125.45 | 569501 |
| 2022-01-27 | 17.67 | $122.58 | 570043 |
| 2022-01-26 | 17.43 | $123.59 | 704000 |
| 2022-01-25 | 17.37 | $124.74 | 837418 |
| 2022-01-24 | 16.58 | $123.02 | 910600 |
| 2022-01-21 | 15.47 | $123.22 | 785207 |
| 2022-01-20 | 14.81 | $123.40 | 694008 |
| 2022-01-19 | 14.23 | $125.62 | 611832 |
| 2022-01-18 | 13.91 | $130.02 | 463523 |
| 2022-01-14 | 14.16 | $132.86 | 403805 |
| 2022-01-13 | 14.88 | $135.66 | 315788 |
| 2022-01-12 | 15.14 | $134.48 | 340431 |
| 2022-01-11 | 15.90 | $134.10 | 514100 |
| 2022-01-10 | 16.73 | $134.17 | 578248 |
| 2022-01-07 | 17.19 | $134.37 | 462730 |
| 2022-01-06 | 17.29 | $135.99 | 432840 |
| 2022-01-05 | 16.94 | $135.94 | 495300 |
| 2022-01-04 | 16.53 | $139.37 | 560364 |
| 2022-01-03 | 15.60 | $136.72 | 514403 |
| 2021-12-31 | 14.89 | $136.32 | 467522 |
| 2021-12-30 | 14.29 | $137.12 | 358449 |
| 2021-12-29 | 13.65 | $136.03 | 262200 |
| 2021-12-28 | 13.29 | $135.14 | 300900 |
| 2021-12-27 | 13.06 | $134.61 | 256300 |
| 2021-12-23 | 13.00 | $132.38 | 338648 |
| 2021-12-22 | 13.04 | $132.57 | 432835 |
| 2021-12-21 | 13.19 | $131.28 | 310000 |
| 2021-12-20 | 13.59 | $127.62 | 446902 |
| 2021-12-17 | 13.93 | $129.52 | 945270 |
| 2021-12-16 | 14.63 | $128.18 | 362078 |
| 2021-12-15 | 15.36 | $128.72 | 459000 |
| 2021-12-14 | 15.91 | $128.08 | 553424 |
| 2021-12-13 | 16.63 | $129.54 | 428829 |
| 2021-12-10 | 17.35 | $130.31 | 303600 |
| 2021-12-09 | 17.80 | $129.80 | 365725 |
| 2021-12-08 | 18.20 | $131.99 | 426400 |
| 2021-12-07 | 18.17 | $131.72 | 482300 |
| 2021-12-06 | 18.21 | $130.04 | 523700 |
| 2021-12-03 | 18.35 | $127.23 | 473228 |
| 2021-12-02 | 19.21 | $127.38 | 560300 |
| 2021-12-01 | 20.10 | $121.14 | 635600 |
| 2021-11-30 | 21.05 | $122.67 | 799900 |
| 2021-11-29 | 21.60 | $125.99 | 495530 |
| 2021-11-26 | 22.60 | $124.95 | 432536 |
| 2021-11-24 | 23.65 | $131.70 | 223230 |
| 2021-11-23 | 23.27 | $130.54 | 483800 |
| 2021-11-22 | 23.00 | $129.85 | 323952 |
| 2021-11-19 | 22.80 | $128.94 | 292131 |
| 2021-11-18 | 22.74 | $129.84 | 433180 |
| 2021-11-17 | 22.53 | $128.96 | 325277 |
| 2021-11-16 | 22.58 | $128.48 | 352700 |
| 2021-11-15 | 22.08 | $129.11 | 394300 |
| 2021-11-12 | 21.61 | $127.86 | 265617 |
| 2021-11-11 | 21.13 | $129.06 | 301111 |
| 2021-11-10 | 20.62 | $127.78 | 278110 |
| 2021-11-09 | 19.94 | $128.19 | 413700 |
| 2021-11-08 | 19.21 | $128.19 | 565000 |
| 2021-11-05 | 18.45 | $132.56 | 596924 |
| 2021-11-04 | 17.22 | $126.72 | 619400 |
| 2021-11-03 | 16.77 | $128.46 | 627027 |
| 2021-11-02 | 16.37 | $124.49 | 489900 |
| 2021-11-01 | 16.71 | $122.27 | 424600 |
| 2021-10-29 | 17.51 | $120.35 | 886519 |
| 2021-10-28 | 17.99 | $120.76 | 514928 |
| 2021-10-27 | 18.37 | $119.87 | 362845 |
| 2021-10-26 | 19.29 | $121.69 | 464300 |
| 2021-10-25 | 20.02 | $121.00 | 476900 |
| 2021-10-22 | 20.88 | $120.71 | 378446 |
| 2021-10-21 | 21.78 | $120.93 | 418400 |
| 2021-10-20 | 22.59 | $122.32 | 602055 |
| 2021-10-19 | 23.60 | $120.78 | 417100 |
| 2021-10-18 | 24.57 | $123.71 | 375800 |
| 2021-10-15 | 25.08 | $124.03 | 358700 |
| 2021-10-14 | 25.25 | $123.58 | 585047 |
| 2021-10-13 | 25.70 | $123.04 | 410907 |
| 2021-10-12 | 26.29 | $122.35 | 289609 |
| 2021-10-11 | 26.96 | $121.92 | 219425 |
| 2021-10-08 | 27.76 | $121.40 | 226700 |
| 2021-10-07 | 28.59 | $121.71 | 358617 |
| 2021-10-06 | 29.42 | $121.39 | 258645 |
| 2021-10-05 | 30.65 | $120.11 | 280400 |
| 2021-10-04 | 31.43 | $121.96 | 507864 |
| 2021-10-01 | 31.93 | $121.05 | 435723 |
| 2021-09-30 | 32.62 | $117.99 | 793931 |
| 2021-09-29 | 33.40 | $120.55 | 406748 |
| 2021-09-28 | 33.86 | $119.14 | 427900 |
| 2021-09-27 | 34.58 | $119.19 | 464830 |
| 2021-09-24 | 35.09 | $119.02 | 457811 |
| 2021-09-23 | 35.94 | $119.46 | 511440 |
| 2021-09-22 | 36.82 | $118.66 | 455100 |
| 2021-09-21 | 38.00 | $116.76 | 271150 |
| 2021-09-20 | 39.39 | $117.93 | 690100 |
| 2021-09-17 | 40.84 | $119.30 | 822808 |
| 2021-09-16 | 41.74 | $120.62 | 313037 |
| 2021-09-15 | 42.31 | $120.54 | 401929 |
| 2021-09-14 | 42.94 | $119.94 | 295500 |
| 2021-09-13 | 43.61 | $120.90 | 366500 |
| 2021-09-10 | 44.31 | $117.76 | 411081 |
| 2021-09-09 | 45.18 | $120.31 | 481300 |
| 2021-09-08 | 45.60 | $121.75 | 220500 |
| 2021-09-07 | 45.69 | $122.00 | 430531 |
| 2021-09-03 | 45.82 | $122.86 | 414700 |
| 2021-09-02 | 45.85 | $123.14 | 321300 |
| 2021-09-01 | 45.76 | $122.79 | 374400 |
| 2021-08-31 | 45.67 | $121.77 | 486229 |
| 2021-08-30 | 45.67 | $121.37 | 297200 |
| 2021-08-27 | 45.73 | $120.66 | 254746 |
| 2021-08-26 | 45.80 | $118.65 | 208802 |
| 2021-08-25 | 45.99 | $119.59 | 534600 |
| 2021-08-24 | 46.18 | $117.95 | 271937 |
| 2021-08-23 | 46.59 | $117.26 | 511521 |
| 2021-08-20 | 47.07 | $116.06 | 271550 |
| 2021-08-19 | 47.66 | $115.26 | 256000 |
| 2021-08-18 | 48.13 | $115.86 | 432137 |
| 2021-08-17 | 48.53 | $116.78 | 474900 |
| 2021-08-16 | 48.89 | $118.32 | 488001 |
| 2021-08-13 | 48.87 | $120.00 | 413800 |
| 2021-08-12 | 48.58 | $120.09 | 216325 |
| 2021-08-11 | 48.27 | $120.76 | 477816 |
| 2021-08-10 | 47.97 | $119.69 | 402047 |
| 2021-08-09 | 47.65 | $119.12 | 304200 |
| 2021-08-06 | 47.19 | $121.31 | 413200 |
| 2021-08-05 | 46.39 | $121.11 | 842735 |
| 2021-08-04 | 45.61 | $114.28 | 397761 |
| 2021-08-03 | 44.96 | $116.70 | 348226 |
| 2021-08-02 | 44.22 | $116.57 | 547500 |
| 2021-07-30 | 43.19 | $117.53 | 1.6M |
| 2021-07-29 | 42.15 | $117.33 | 486000 |
| 2021-07-28 | 41.05 | $116.26 | 395010 |
| 2021-07-27 | 39.92 | $117.92 | 585006 |
| 2021-07-26 | 38.71 | $116.60 | 603000 |
| 2021-07-23 | 37.48 | $116.60 | 379923 |
| 2021-07-22 | 36.11 | $115.85 | 307933 |
| 2021-07-21 | 34.67 | $118.47 | 670813 |
| 2021-07-20 | 32.90 | $116.84 | 1.3M |
| 2021-07-19 | 31.09 | $112.24 | 504438 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected