Is FS Bancorp, Inc. (FSBW) a Buy, Sell, or Hold?
Enter your email address below for free access to our FS Bancorp, Inc. (FSBW) research center and poll results.
NASDAQ : FSBW
FS Bancorp, Inc.
$43.47 USD
$0.21 (0.49%)
- Volume
- 18.61K
- Average Volume
- 16.96K
- Market Capitalization
- $322.31M
- P/E Ratio
- 9.97
- Dividend Yield
- 3.13%
- Price Target
- $45.00
- Year High
- $44.89
- Year Low
- $36.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $13.98
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
43.06
2026-07-16
Close Price
$45.27
Vol: 24388
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.53
Average
35.55
Maximum
46.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.06 | $45.27 | 24388 |
| 2026-07-15 | 42.89 | $43.47 | 18700 |
| 2026-07-14 | 42.78 | $43.26 | 11000 |
| 2026-07-13 | 42.75 | $42.92 | 15675 |
| 2026-07-10 | 42.72 | $43.13 | 12822 |
| 2026-07-09 | 42.72 | $42.71 | 5100 |
| 2026-07-08 | 42.67 | $42.68 | 21445 |
| 2026-07-07 | 42.57 | $42.88 | 12100 |
| 2026-07-06 | 42.47 | $44.07 | 22704 |
| 2026-07-02 | 42.27 | $43.92 | 24400 |
| 2026-07-01 | 42.03 | $44.34 | 16700 |
| 2026-06-30 | 41.82 | $43.40 | 13121 |
| 2026-06-29 | 41.69 | $43.16 | 14231 |
| 2026-06-26 | 41.57 | $43.22 | 129600 |
| 2026-06-25 | 41.49 | $42.70 | 12900 |
| 2026-06-24 | 41.41 | $43.01 | 18919 |
| 2026-06-23 | 41.30 | $42.34 | 28145 |
| 2026-06-22 | 41.23 | $41.80 | 17558 |
| 2026-06-18 | 41.20 | $41.69 | 28900 |
| 2026-06-17 | 41.13 | $41.18 | 17600 |
| 2026-06-16 | 41.05 | $41.82 | 13200 |
| 2026-06-15 | 40.95 | $41.35 | 12329 |
| 2026-06-12 | 40.86 | $42.67 | 8510 |
| 2026-06-11 | 40.73 | $42.40 | 12800 |
| 2026-06-10 | 40.61 | $43.02 | 22600 |
| 2026-06-09 | 40.46 | $41.75 | 16900 |
| 2026-06-08 | 40.37 | $40.65 | 10646 |
| 2026-06-05 | 40.38 | $40.89 | 22000 |
| 2026-06-04 | 40.40 | $40.09 | 15128 |
| 2026-06-03 | 40.47 | $39.08 | 18600 |
| 2026-06-02 | 40.55 | $40.27 | 9500 |
| 2026-06-01 | 40.55 | $40.72 | 11948 |
| 2026-05-29 | 40.55 | $40.71 | 8235 |
| 2026-05-28 | 40.55 | $41.56 | 10008 |
| 2026-05-27 | 40.54 | $41.29 | 8400 |
| 2026-05-26 | 40.58 | $40.65 | 8300 |
| 2026-05-22 | 40.60 | $41.00 | 10913 |
| 2026-05-21 | 40.63 | $41.21 | 13200 |
| 2026-05-20 | 40.62 | $40.23 | 12322 |
| 2026-05-19 | 40.68 | $39.70 | 8425 |
| 2026-05-18 | 40.77 | $39.66 | 7100 |
| 2026-05-15 | 40.87 | $39.60 | 11807 |
| 2026-05-14 | 40.94 | $40.10 | 7641 |
| 2026-05-13 | 40.94 | $40.03 | 10500 |
| 2026-05-12 | 40.94 | $39.97 | 9918 |
| 2026-05-11 | 40.96 | $39.96 | 9900 |
| 2026-05-08 | 41.01 | $40.91 | 7823 |
| 2026-05-07 | 40.99 | $41.31 | 13529 |
| 2026-05-06 | 41.00 | $41.37 | 15100 |
| 2026-05-05 | 40.96 | $40.65 | 6136 |
| 2026-05-04 | 40.90 | $40.30 | 11300 |
| 2026-05-01 | 40.86 | $40.79 | 10813 |
| 2026-04-30 | 40.79 | $40.64 | 7948 |
| 2026-04-29 | 40.69 | $41.51 | 8700 |
| 2026-04-28 | 40.54 | $41.98 | 11022 |
| 2026-04-27 | 40.40 | $41.14 | 39400 |
| 2026-04-24 | 40.25 | $41.49 | 6400 |
| 2026-04-23 | 40.11 | $41.00 | 82200 |
| 2026-04-22 | 40.02 | $41.40 | 37100 |
| 2026-04-21 | 39.91 | $41.55 | 13602 |
| 2026-04-20 | 39.83 | $41.72 | 13900 |
| 2026-04-17 | 39.59 | $40.88 | 8000 |
| 2026-04-16 | 39.44 | $40.13 | 8400 |
| 2026-04-15 | 39.32 | $40.09 | 7700 |
| 2026-04-14 | 39.23 | $40.42 | 6600 |
| 2026-04-13 | 39.16 | $40.83 | 12615 |
| 2026-04-10 | 39.03 | $40.65 | 5927 |
| 2026-04-09 | 38.96 | $41.48 | 16709 |
| 2026-04-08 | 38.82 | $40.53 | 16500 |
| 2026-04-07 | 38.75 | $39.40 | 12100 |
| 2026-04-06 | 38.75 | $39.51 | 6500 |
| 2026-04-02 | 38.75 | $39.38 | 9120 |
| 2026-04-01 | 38.77 | $38.62 | 10100 |
| 2026-03-31 | 38.86 | $38.59 | 11832 |
| 2026-03-30 | 38.94 | $39.10 | 13543 |
| 2026-03-27 | 38.99 | $38.13 | 12308 |
| 2026-03-26 | 39.06 | $38.88 | 5046 |
| 2026-03-25 | 39.17 | $39.15 | 10000 |
| 2026-03-24 | 39.28 | $39.20 | 11116 |
| 2026-03-23 | 39.36 | $39.88 | 15831 |
| 2026-03-20 | 39.40 | $37.04 | 37405 |
| 2026-03-19 | 39.64 | $37.70 | 10200 |
| 2026-03-18 | 39.86 | $37.73 | 18344 |
| 2026-03-17 | 40.05 | $38.30 | 15538 |
| 2026-03-16 | 40.22 | $39.00 | 8218 |
| 2026-03-13 | 40.37 | $38.29 | 13000 |
| 2026-03-12 | 40.56 | $39.24 | 11408 |
| 2026-03-11 | 40.68 | $38.67 | 8800 |
| 2026-03-10 | 40.83 | $39.09 | 13200 |
| 2026-03-09 | 40.96 | $39.45 | 15417 |
| 2026-03-06 | 41.10 | $39.46 | 17400 |
| 2026-03-05 | 41.28 | $39.80 | 10602 |
| 2026-03-04 | 41.41 | $40.57 | 14840 |
| 2026-03-03 | 41.51 | $40.12 | 10600 |
| 2026-03-02 | 41.64 | $40.09 | 11900 |
| 2026-02-27 | 41.74 | $39.51 | 19900 |
| 2026-02-26 | 41.82 | $41.13 | 12800 |
| 2026-02-25 | 41.75 | $41.26 | 5200 |
| 2026-02-24 | 41.71 | $40.78 | 4444 |
| 2026-02-23 | 41.72 | $40.79 | 16249 |
| 2026-02-20 | 41.76 | $41.89 | 6239 |
| 2026-02-19 | 41.85 | $41.97 | 7600 |
| 2026-02-18 | 41.92 | $41.54 | 8015 |
| 2026-02-17 | 41.92 | $41.68 | 8347 |
| 2026-02-13 | 41.94 | $42.08 | 4943 |
| 2026-02-12 | 41.95 | $42.05 | 9100 |
| 2026-02-11 | 41.92 | $41.71 | 8400 |
| 2026-02-10 | 41.89 | $41.57 | 12239 |
| 2026-02-09 | 41.88 | $41.68 | 8300 |
| 2026-02-06 | 41.88 | $42.28 | 11100 |
| 2026-02-05 | 41.85 | $43.10 | 7813 |
| 2026-02-04 | 41.73 | $42.47 | 7108 |
| 2026-02-03 | 41.64 | $42.56 | 8500 |
| 2026-02-02 | 41.57 | $42.73 | 14849 |
| 2026-01-30 | 41.48 | $41.98 | 17818 |
| 2026-01-29 | 41.44 | $41.19 | 10500 |
| 2026-01-28 | 41.45 | $39.62 | 12215 |
| 2026-01-27 | 41.56 | $40.48 | 6147 |
| 2026-01-26 | 41.65 | $41.00 | 10900 |
| 2026-01-23 | 41.71 | $41.55 | 6942 |
| 2026-01-22 | 41.74 | $43.66 | 13143 |
| 2026-01-21 | 41.68 | $43.43 | 15500 |
| 2026-01-20 | 41.67 | $41.59 | 10100 |
| 2026-01-16 | 41.78 | $42.00 | 8820 |
| 2026-01-15 | 41.87 | $42.26 | 8800 |
| 2026-01-14 | 41.95 | $41.61 | 6900 |
| 2026-01-13 | 42.04 | $40.96 | 5914 |
| 2026-01-12 | 42.13 | $41.47 | 5300 |
| 2026-01-09 | 42.19 | $41.56 | 14000 |
| 2026-01-08 | 42.24 | $41.84 | 5000 |
| 2026-01-07 | 42.19 | $40.57 | 5744 |
| 2026-01-06 | 42.19 | $40.83 | 14555 |
| 2026-01-05 | 42.18 | $41.15 | 7903 |
| 2026-01-02 | 42.10 | $40.85 | 5600 |
| 2025-12-31 | 42.06 | $41.17 | 7818 |
| 2025-12-30 | 42.00 | $41.36 | 5142 |
| 2025-12-29 | 41.98 | $41.92 | 5500 |
| 2025-12-26 | 41.93 | $42.17 | 4700 |
| 2025-12-24 | 41.85 | $42.16 | 7906 |
| 2025-12-23 | 41.80 | $42.23 | 8000 |
| 2025-12-22 | 41.69 | $42.38 | 11200 |
| 2025-12-19 | 41.59 | $43.22 | 36914 |
| 2025-12-18 | 41.38 | $43.80 | 16100 |
| 2025-12-17 | 41.13 | $43.82 | 13400 |
| 2025-12-16 | 40.89 | $43.88 | 17622 |
| 2025-12-15 | 40.64 | $43.36 | 12820 |
| 2025-12-12 | 40.46 | $42.94 | 12500 |
| 2025-12-11 | 40.32 | $42.63 | 15806 |
| 2025-12-10 | 40.19 | $42.55 | 30019 |
| 2025-12-09 | 40.07 | $40.88 | 10705 |
| 2025-12-08 | 40.06 | $40.59 | 11646 |
| 2025-12-05 | 40.08 | $40.52 | 15435 |
| 2025-12-04 | 39.96 | $39.50 | 20100 |
| 2025-12-03 | 39.88 | $40.10 | 33740 |
| 2025-12-02 | 39.80 | $39.98 | 15900 |
| 2025-12-01 | 39.72 | $40.93 | 6300 |
| 2025-11-28 | 39.61 | $40.95 | 11900 |
| 2025-11-26 | 39.48 | $40.64 | 9600 |
| 2025-11-25 | 39.37 | $41.07 | 12431 |
| 2025-11-24 | 39.27 | $40.08 | 8326 |
| 2025-11-21 | 39.22 | $40.30 | 21700 |
| 2025-11-20 | 39.17 | $39.02 | 10631 |
| 2025-11-19 | 39.16 | $38.91 | 11813 |
| 2025-11-18 | 39.20 | $38.89 | 9336 |
| 2025-11-17 | 39.18 | $38.93 | 15830 |
| 2025-11-14 | 39.17 | $39.86 | 9204 |
| 2025-11-13 | 39.06 | $40.08 | 14600 |
| 2025-11-12 | 38.93 | $40.05 | 13600 |
| 2025-11-11 | 38.85 | $40.19 | 14100 |
| 2025-11-10 | 38.79 | $40.61 | 11438 |
| 2025-11-07 | 38.68 | $41.04 | 50148 |
| 2025-11-06 | 38.50 | $38.01 | 11000 |
| 2025-11-05 | 38.54 | $37.97 | 42900 |
| 2025-11-04 | 38.62 | $38.55 | 6900 |
| 2025-11-03 | 38.67 | $38.28 | 6900 |
| 2025-10-31 | 38.75 | $38.69 | 7900 |
| 2025-10-30 | 38.82 | $38.38 | 5000 |
| 2025-10-29 | 38.87 | $38.53 | 12044 |
| 2025-10-28 | 38.94 | $39.01 | 10538 |
| 2025-10-27 | 38.99 | $39.01 | 9233 |
| 2025-10-24 | 39.01 | $39.36 | 4922 |
| 2025-10-23 | 39.07 | $38.91 | 8300 |
| 2025-10-22 | 39.18 | $39.70 | 16313 |
| 2025-10-21 | 39.24 | $38.41 | 8219 |
| 2025-10-20 | 39.36 | $38.79 | 13014 |
| 2025-10-17 | 39.50 | $37.68 | 11414 |
| 2025-10-16 | 39.67 | $37.39 | 17000 |
| 2025-10-15 | 39.92 | $38.51 | 10900 |
| 2025-10-14 | 40.06 | $38.95 | 10048 |
| 2025-10-13 | 40.16 | $38.33 | 13806 |
| 2025-10-10 | 40.32 | $37.58 | 15530 |
| 2025-10-09 | 40.51 | $38.70 | 10604 |
| 2025-10-08 | 40.69 | $39.69 | 11393 |
| 2025-10-07 | 40.79 | $39.59 | 13000 |
| 2025-10-06 | 40.90 | $39.85 | 16034 |
| 2025-10-03 | 41.00 | $40.04 | 11500 |
| 2025-10-02 | 41.10 | $39.45 | 15244 |
| 2025-10-01 | 41.25 | $39.87 | 20481 |
| 2025-09-30 | 41.38 | $39.92 | 19218 |
| 2025-09-29 | 41.49 | $39.50 | 15700 |
| 2025-09-26 | 41.65 | $40.63 | 26300 |
| 2025-09-25 | 41.76 | $40.96 | 9035 |
| 2025-09-24 | 41.83 | $41.00 | 15600 |
| 2025-09-23 | 41.89 | $40.71 | 13114 |
| 2025-09-22 | 41.93 | $41.58 | 15215 |
| 2025-09-19 | 41.97 | $41.22 | 72224 |
| 2025-09-18 | 41.91 | $42.35 | 26235 |
| 2025-09-17 | 41.79 | $41.21 | 25700 |
| 2025-09-16 | 41.72 | $40.97 | 14740 |
| 2025-09-15 | 41.69 | $41.56 | 11300 |
| 2025-09-12 | 41.62 | $41.45 | 10228 |
| 2025-09-11 | 41.61 | $42.23 | 10200 |
| 2025-09-10 | 41.56 | $41.65 | 13125 |
| 2025-09-09 | 41.49 | $41.76 | 14500 |
| 2025-09-08 | 41.35 | $41.85 | 10944 |
| 2025-09-05 | 41.17 | $42.20 | 11000 |
| 2025-09-04 | 40.98 | $42.43 | 13044 |
| 2025-09-03 | 40.82 | $42.34 | 13035 |
| 2025-09-02 | 40.65 | $42.18 | 14233 |
| 2025-08-29 | 40.48 | $42.71 | 15911 |
| 2025-08-28 | 40.24 | $42.81 | 15200 |
| 2025-08-27 | 40.05 | $42.41 | 32569 |
| 2025-08-26 | 39.92 | $42.16 | 21500 |
| 2025-08-25 | 39.84 | $41.61 | 9709 |
| 2025-08-22 | 39.77 | $42.38 | 28000 |
| 2025-08-21 | 39.71 | $39.90 | 19802 |
| 2025-08-20 | 39.80 | $39.98 | 17700 |
| 2025-08-19 | 39.88 | $39.79 | 30320 |
| 2025-08-18 | 39.95 | $40.47 | 14800 |
| 2025-08-15 | 40.01 | $40.14 | 14900 |
| 2025-08-14 | 40.06 | $41.26 | 10841 |
| 2025-08-13 | 40.08 | $41.16 | 17638 |
| 2025-08-12 | 40.08 | $40.34 | 20600 |
| 2025-08-11 | 40.10 | $38.78 | 10516 |
| 2025-08-08 | 40.29 | $38.44 | 4600 |
| 2025-08-07 | 40.47 | $38.25 | 17400 |
| 2025-08-06 | 40.70 | $39.20 | 12541 |
| 2025-08-05 | 40.88 | $39.07 | 15900 |
| 2025-08-04 | 41.05 | $38.82 | 19002 |
| 2025-08-01 | 41.22 | $37.84 | 18600 |
| 2025-07-31 | 41.47 | $39.09 | 13400 |
| 2025-07-30 | 41.59 | $39.81 | 19900 |
| 2025-07-29 | 41.66 | $40.38 | 9706 |
| 2025-07-28 | 41.61 | $40.32 | 10623 |
| 2025-07-25 | 41.57 | $41.06 | 12031 |
| 2025-07-24 | 41.49 | $41.70 | 15233 |
| 2025-07-23 | 41.34 | $41.64 | 8925 |
| 2025-07-22 | 41.22 | $41.30 | 14437 |
| 2025-07-21 | 41.09 | $41.67 | 11000 |
| 2025-07-18 | 40.92 | $40.97 | 16105 |
| 2025-07-17 | 40.77 | $41.69 | 16600 |
| 2025-07-16 | 40.57 | $41.30 | 12635 |
| 2025-07-15 | 40.40 | $40.65 | 13100 |
| 2025-07-14 | 40.27 | $42.50 | 11248 |
| 2025-07-11 | 40.10 | $42.18 | 12000 |
| 2025-07-10 | 39.94 | $42.87 | 8300 |
| 2025-07-09 | 39.74 | $42.68 | 14722 |
| 2025-07-08 | 39.52 | $42.50 | 21042 |
| 2025-07-07 | 39.31 | $42.20 | 15225 |
| 2025-07-03 | 39.08 | $42.95 | 13000 |
| 2025-07-02 | 38.84 | $41.47 | 18700 |
| 2025-07-01 | 38.69 | $41.16 | 51606 |
| 2025-06-30 | 38.54 | $39.38 | 11400 |
| 2025-06-27 | 38.49 | $39.45 | 35600 |
| 2025-06-26 | 38.47 | $39.48 | 8249 |
| 2025-06-25 | 38.42 | $38.77 | 10600 |
| 2025-06-24 | 38.45 | $39.27 | 13731 |
| 2025-06-23 | 38.42 | $38.74 | 20200 |
| 2025-06-20 | 38.41 | $38.17 | 22025 |
| 2025-06-18 | 38.45 | $37.90 | 14700 |
| 2025-06-17 | 38.57 | $37.81 | 13600 |
| 2025-06-16 | 38.72 | $37.92 | 18600 |
| 2025-06-13 | 38.84 | $38.08 | 15600 |
| 2025-06-12 | 38.98 | $39.03 | 15600 |
| 2025-06-11 | 39.05 | $38.99 | 30500 |
| 2025-06-10 | 39.14 | $38.76 | 23600 |
| 2025-06-09 | 39.22 | $38.31 | 16949 |
| 2025-06-06 | 39.29 | $38.37 | 13500 |
| 2025-06-05 | 39.38 | $37.67 | 15047 |
| 2025-06-04 | 39.48 | $37.99 | 14200 |
| 2025-06-03 | 39.56 | $38.50 | 8537 |
| 2025-06-02 | 39.63 | $38.17 | 11000 |
| 2025-05-30 | 39.73 | $38.41 | 11613 |
| 2025-05-29 | 39.75 | $39.04 | 7232 |
| 2025-05-28 | 39.76 | $38.50 | 39421 |
| 2025-05-27 | 39.80 | $39.37 | 16000 |
| 2025-05-23 | 39.76 | $38.63 | 13721 |
| 2025-05-22 | 39.75 | $38.50 | 12334 |
| 2025-05-21 | 39.79 | $39.09 | 14501 |
| 2025-05-20 | 39.81 | $40.30 | 10800 |
| 2025-05-19 | 39.70 | $40.70 | 16048 |
| 2025-05-16 | 39.55 | $40.32 | 21017 |
| 2025-05-15 | 39.44 | $40.94 | 12600 |
| 2025-05-14 | 39.31 | $40.52 | 43400 |
| 2025-05-13 | 39.21 | $40.69 | 11110 |
| 2025-05-12 | 39.10 | $40.30 | 17200 |
| 2025-05-09 | 38.94 | $39.82 | 10100 |
| 2025-05-08 | 38.79 | $40.11 | 15204 |
| 2025-05-07 | 38.72 | $39.64 | 19300 |
| 2025-05-06 | 38.57 | $39.63 | 15432 |
| 2025-05-05 | 38.44 | $39.88 | 17600 |
| 2025-05-02 | 38.26 | $40.11 | 25300 |
| 2025-05-01 | 38.05 | $39.00 | 20000 |
| 2025-04-30 | 37.98 | $39.10 | 19037 |
| 2025-04-29 | 37.92 | $39.25 | 20600 |
| 2025-04-28 | 37.86 | $38.68 | 16800 |
| 2025-04-25 | 37.83 | $38.32 | 17700 |
| 2025-04-24 | 37.84 | $39.33 | 9748 |
| 2025-04-23 | 37.80 | $39.55 | 14800 |
| 2025-04-22 | 37.70 | $38.15 | 12200 |
| 2025-04-21 | 37.69 | $37.59 | 12537 |
| 2025-04-17 | 37.66 | $38.18 | 14942 |
| 2025-04-16 | 37.62 | $38.29 | 19700 |
| 2025-04-15 | 37.58 | $38.65 | 18400 |
| 2025-04-14 | 37.50 | $38.36 | 19436 |
| 2025-04-11 | 37.41 | $37.17 | 15700 |
| 2025-04-10 | 37.39 | $36.90 | 13223 |
| 2025-04-09 | 37.35 | $38.61 | 25125 |
| 2025-04-08 | 37.25 | $36.67 | 17500 |
| 2025-04-07 | 37.21 | $37.00 | 28339 |
| 2025-04-04 | 37.19 | $36.27 | 22819 |
| 2025-04-03 | 37.27 | $35.84 | 16331 |
| 2025-04-02 | 37.35 | $37.62 | 15333 |
| 2025-04-01 | 37.35 | $38.00 | 10436 |
| 2025-03-31 | 37.36 | $38.01 | 24300 |
| 2025-03-28 | 37.41 | $38.00 | 21700 |
| 2025-03-27 | 37.48 | $38.66 | 13800 |
| 2025-03-26 | 37.49 | $38.39 | 13600 |
| 2025-03-25 | 37.53 | $37.59 | 16341 |
| 2025-03-24 | 37.59 | $37.93 | 11306 |
| 2025-03-21 | 37.60 | $37.11 | 30303 |
| 2025-03-20 | 37.66 | $37.23 | 5900 |
| 2025-03-19 | 37.74 | $37.67 | 13609 |
| 2025-03-18 | 37.82 | $37.00 | 11800 |
| 2025-03-17 | 37.92 | $36.46 | 8524 |
| 2025-03-14 | 38.05 | $36.76 | 9917 |
| 2025-03-13 | 38.16 | $36.23 | 8900 |
| 2025-03-12 | 38.29 | $36.53 | 20924 |
| 2025-03-11 | 38.48 | $35.90 | 19823 |
| 2025-03-10 | 38.67 | $36.56 | 14327 |
| 2025-03-07 | 38.84 | $37.98 | 10642 |
| 2025-03-06 | 38.99 | $37.33 | 10939 |
| 2025-03-05 | 39.19 | $37.56 | 11109 |
| 2025-03-04 | 39.34 | $38.26 | 8945 |
| 2025-03-03 | 39.42 | $39.03 | 11700 |
| 2025-02-28 | 39.49 | $39.41 | 6709 |
| 2025-02-27 | 39.56 | $38.81 | 10236 |
| 2025-02-26 | 39.70 | $39.21 | 10707 |
| 2025-02-25 | 39.74 | $38.78 | 15300 |
| 2025-02-24 | 39.86 | $38.26 | 11800 |
| 2025-02-21 | 39.96 | $38.25 | 10500 |
| 2025-02-20 | 40.08 | $38.78 | 10331 |
| 2025-02-19 | 40.14 | $39.26 | 12013 |
| 2025-02-18 | 40.27 | $39.01 | 22100 |
| 2025-02-14 | 40.36 | $39.04 | 15134 |
| 2025-02-13 | 40.46 | $39.04 | 11836 |
| 2025-02-12 | 40.59 | $38.74 | 27400 |
| 2025-02-11 | 40.69 | $40.37 | 32600 |
| 2025-02-10 | 40.69 | $39.63 | 19642 |
| 2025-02-07 | 40.63 | $40.03 | 9600 |
| 2025-02-06 | 40.64 | $40.95 | 6000 |
| 2025-02-05 | 40.58 | $41.40 | 12200 |
| 2025-02-04 | 40.55 | $40.60 | 8942 |
| 2025-02-03 | 40.56 | $39.87 | 12106 |
| 2025-01-31 | 40.57 | $40.44 | 14400 |
| 2025-01-30 | 40.60 | $40.65 | 10128 |
| 2025-01-29 | 40.63 | $41.59 | 6212 |
| 2025-01-28 | 40.60 | $40.16 | 21721 |
| 2025-01-27 | 40.69 | $41.10 | 22127 |
| 2025-01-24 | 40.73 | $40.34 | 18333 |
| 2025-01-23 | 40.80 | $40.58 | 20000 |
| 2025-01-22 | 40.89 | $39.97 | 20900 |
| 2025-01-21 | 40.96 | $41.93 | 13940 |
| 2025-01-17 | 40.94 | $40.75 | 9300 |
| 2025-01-16 | 41.16 | $41.00 | 11023 |
| 2025-01-15 | 41.38 | $41.76 | 11805 |
| 2025-01-14 | 41.57 | $40.70 | 8400 |
| 2025-01-13 | 41.80 | $40.30 | 22200 |
| 2025-01-10 | 42.08 | $38.52 | 24418 |
| 2025-01-08 | 42.45 | $40.23 | 15800 |
| 2025-01-07 | 42.70 | $39.77 | 10509 |
| 2025-01-06 | 42.98 | $40.78 | 20104 |
| 2025-01-03 | 43.26 | $40.69 | 5500 |
| 2025-01-02 | 43.54 | $40.15 | 18200 |
| 2024-12-31 | 43.83 | $41.06 | 10000 |
| 2024-12-30 | 44.13 | $41.15 | 6726 |
| 2024-12-27 | 44.46 | $41.02 | 19800 |
| 2024-12-26 | 44.79 | $41.94 | 5306 |
| 2024-12-24 | 45.07 | $41.92 | 6633 |
| 2024-12-23 | 45.35 | $41.74 | 14200 |
| 2024-12-20 | 45.61 | $42.39 | 52800 |
| 2024-12-19 | 45.79 | $41.32 | 10128 |
| 2024-12-18 | 46.03 | $41.70 | 16904 |
| 2024-12-17 | 46.21 | $45.06 | 14524 |
| 2024-12-16 | 46.25 | $45.40 | 10000 |
| 2024-12-13 | 46.31 | $45.59 | 9400 |
| 2024-12-12 | 46.36 | $45.21 | 7625 |
| 2024-12-11 | 46.45 | $46.03 | 12000 |
| 2024-12-10 | 46.51 | $45.75 | 12100 |
| 2024-12-09 | 46.66 | $45.41 | 13800 |
| 2024-12-06 | 46.79 | $45.28 | 29628 |
| 2024-12-05 | 46.89 | $46.39 | 11618 |
| 2024-12-04 | 46.99 | $46.25 | 13100 |
| 2024-12-03 | 46.91 | $45.96 | 14100 |
| 2024-12-02 | 46.75 | $47.18 | 15305 |
| 2024-11-29 | 46.54 | $47.70 | 9900 |
| 2024-11-27 | 46.34 | $47.62 | 12822 |
| 2024-11-26 | 46.21 | $47.40 | 13500 |
| 2024-11-25 | 46.11 | $47.60 | 18790 |
| 2024-11-22 | 45.99 | $46.90 | 45839 |
| 2024-11-21 | 45.82 | $46.11 | 10709 |
| 2024-11-20 | 45.75 | $45.99 | 11200 |
| 2024-11-19 | 45.67 | $45.45 | 31847 |
| 2024-11-18 | 45.61 | $45.87 | 14415 |
| 2024-11-15 | 45.46 | $46.47 | 18318 |
| 2024-11-14 | 45.37 | $46.63 | 13942 |
| 2024-11-13 | 45.34 | $46.94 | 13100 |
| 2024-11-12 | 45.24 | $47.25 | 20700 |
| 2024-11-11 | 45.11 | $48.82 | 18800 |
| 2024-11-08 | 44.86 | $48.03 | 8213 |
| 2024-11-07 | 44.63 | $47.21 | 16206 |
| 2024-11-06 | 44.32 | $48.47 | 41703 |
| 2024-11-05 | 43.97 | $44.60 | 13700 |
| 2024-11-04 | 43.82 | $42.80 | 24916 |
| 2024-11-01 | 43.80 | $42.90 | 12805 |
| 2024-10-31 | 43.77 | $43.76 | 6600 |
| 2024-10-30 | 43.68 | $44.97 | 8016 |
| 2024-10-29 | 43.55 | $45.50 | 56700 |
| 2024-10-28 | 43.41 | $45.05 | 11346 |
| 2024-10-25 | 43.38 | $43.63 | 7400 |
| 2024-10-24 | 43.41 | $44.74 | 5015 |
| 2024-10-23 | 43.38 | $44.33 | 8200 |
| 2024-10-22 | 43.39 | $44.29 | 9602 |
| 2024-10-21 | 43.40 | $42.71 | 15337 |
| 2024-10-18 | 43.51 | $44.76 | 12100 |
| 2024-10-17 | 43.59 | $46.13 | 12846 |
| 2024-10-16 | 43.63 | $44.80 | 12314 |
| 2024-10-15 | 43.63 | $44.72 | 11400 |
| 2024-10-14 | 43.62 | $43.87 | 7832 |
| 2024-10-11 | 43.67 | $43.44 | 27303 |
| 2024-10-10 | 43.73 | $40.91 | 15047 |
| 2024-10-09 | 43.84 | $41.51 | 5533 |
| 2024-10-08 | 43.87 | $41.55 | 6800 |
| 2024-10-07 | 43.91 | $42.40 | 6700 |
| 2024-10-04 | 43.92 | $42.36 | 6200 |
| 2024-10-03 | 43.93 | $41.92 | 16000 |
| 2024-10-02 | 43.94 | $42.39 | 12900 |
| 2024-10-01 | 43.95 | $42.66 | 16200 |
| 2024-09-30 | 44.00 | $44.49 | 14900 |
| 2024-09-27 | 43.97 | $44.14 | 18849 |
| 2024-09-26 | 43.96 | $44.28 | 31600 |
| 2024-09-25 | 43.95 | $44.40 | 27800 |
| 2024-09-24 | 43.95 | $44.49 | 10234 |
| 2024-09-23 | 43.97 | $45.07 | 17300 |
| 2024-09-20 | 43.97 | $46.25 | 65208 |
| 2024-09-19 | 43.78 | $46.85 | 31517 |
| 2024-09-18 | 43.56 | $44.99 | 41548 |
| 2024-09-17 | 43.39 | $44.41 | 24949 |
| 2024-09-16 | 43.26 | $44.97 | 19905 |
| 2024-09-13 | 43.09 | $44.50 | 12100 |
| 2024-09-12 | 42.96 | $43.21 | 14800 |
| 2024-09-11 | 42.84 | $41.99 | 37005 |
| 2024-09-10 | 42.80 | $42.41 | 9600 |
| 2024-09-09 | 42.67 | $42.59 | 10800 |
| 2024-09-06 | 42.56 | $42.51 | 13542 |
| 2024-09-05 | 42.49 | $42.22 | 26200 |
| 2024-09-04 | 42.40 | $42.61 | 13000 |
| 2024-09-03 | 42.31 | $43.65 | 10115 |
| 2024-08-30 | 42.10 | $43.83 | 8042 |
| 2024-08-29 | 41.94 | $44.03 | 13245 |
| 2024-08-28 | 41.85 | $43.98 | 8000 |
| 2024-08-27 | 41.85 | $44.52 | 9128 |
| 2024-08-26 | 41.86 | $44.87 | 24800 |
| 2024-08-23 | 41.77 | $44.97 | 12100 |
| 2024-08-22 | 41.70 | $42.48 | 31908 |
| 2024-08-21 | 41.81 | $42.49 | 6623 |
| 2024-08-20 | 41.83 | $41.52 | 6200 |
| 2024-08-19 | 41.84 | $41.76 | 6400 |
| 2024-08-16 | 41.78 | $41.59 | 37400 |
| 2024-08-15 | 41.70 | $41.98 | 9200 |
| 2024-08-14 | 41.63 | $40.81 | 9144 |
| 2024-08-13 | 41.69 | $41.19 | 34428 |
| 2024-08-12 | 41.67 | $39.70 | 7600 |
| 2024-08-09 | 41.62 | $40.39 | 10408 |
| 2024-08-08 | 41.49 | $41.16 | 8000 |
| 2024-08-07 | 41.25 | $40.54 | 29249 |
| 2024-08-06 | 40.96 | $40.73 | 13100 |
| 2024-08-05 | 40.63 | $39.48 | 24743 |
| 2024-08-02 | 40.36 | $40.54 | 37831 |
| 2024-08-01 | 40.00 | $42.25 | 26100 |
| 2024-07-31 | 39.65 | $44.03 | 33800 |
| 2024-07-30 | 39.21 | $44.64 | 24830 |
| 2024-07-29 | 38.73 | $43.10 | 16035 |
| 2024-07-26 | 38.39 | $43.62 | 17349 |
| 2024-07-25 | 37.91 | $44.62 | 19136 |
| 2024-07-24 | 37.37 | $42.91 | 22225 |
| 2024-07-23 | 36.89 | $41.81 | 33500 |
| 2024-07-22 | 36.48 | $40.57 | 19400 |
| 2024-07-19 | 36.10 | $40.00 | 8900 |
| 2024-07-18 | 35.77 | $40.58 | 14200 |
| 2024-07-17 | 35.39 | $41.94 | 39914 |
| 2024-07-16 | 34.95 | $40.83 | 31000 |
| 2024-07-15 | 34.53 | $38.62 | 39800 |
| 2024-07-12 | 34.25 | $37.75 | 33627 |
| 2024-07-11 | 34.04 | $36.45 | 27319 |
| 2024-07-10 | 33.87 | $34.79 | 20100 |
| 2024-07-09 | 33.75 | $34.11 | 28100 |
| 2024-07-08 | 33.72 | $33.96 | 14700 |
| 2024-07-05 | 33.70 | $33.36 | 29300 |
| 2024-07-03 | 33.68 | $35.29 | 2000 |
| 2024-07-02 | 33.55 | $35.26 | 11000 |
| 2024-07-01 | 33.44 | $34.94 | 15340 |
| 2024-06-28 | 33.34 | $36.45 | 128800 |
| 2024-06-27 | 33.16 | $34.03 | 18300 |
| 2024-06-26 | 33.07 | $33.80 | 15200 |
| 2024-06-25 | 33.01 | $33.30 | 12000 |
| 2024-06-24 | 33.00 | $33.51 | 10500 |
| 2024-06-21 | 32.96 | $32.95 | 23034 |
| 2024-06-20 | 32.96 | $33.38 | 5518 |
| 2024-06-18 | 32.94 | $33.01 | 17100 |
| 2024-06-17 | 32.92 | $33.14 | 11604 |
| 2024-06-14 | 32.94 | $32.55 | 4500 |
| 2024-06-13 | 32.98 | $32.94 | 3501 |
| 2024-06-12 | 33.00 | $33.64 | 10532 |
| 2024-06-11 | 32.97 | $32.98 | 5500 |
| 2024-06-10 | 32.99 | $32.45 | 6009 |
| 2024-06-07 | 33.00 | $33.38 | 13944 |
| 2024-06-06 | 33.01 | $33.55 | 3800 |
| 2024-06-05 | 32.94 | $32.97 | 36634 |
| 2024-06-04 | 32.87 | $32.80 | 8000 |
| 2024-06-03 | 32.83 | $33.10 | 7939 |
| 2024-05-31 | 32.81 | $32.79 | 43707 |
| 2024-05-30 | 32.80 | $32.90 | 11841 |
| 2024-05-29 | 32.74 | $32.31 | 10823 |
| 2024-05-28 | 32.68 | $32.54 | 9518 |
| 2024-05-24 | 32.64 | $33.06 | 5900 |
| 2024-05-23 | 32.56 | $32.66 | 17006 |
| 2024-05-22 | 32.50 | $33.08 | 4940 |
| 2024-05-21 | 32.41 | $33.01 | 3240 |
| 2024-05-20 | 32.32 | $32.49 | 8700 |
| 2024-05-17 | 32.26 | $33.53 | 5400 |
| 2024-05-16 | 32.15 | $33.36 | 6711 |
| 2024-05-15 | 32.03 | $33.41 | 6646 |
| 2024-05-14 | 31.91 | $33.02 | 26648 |
| 2024-05-13 | 31.82 | $33.43 | 24431 |
| 2024-05-10 | 31.71 | $32.69 | 10000 |
| 2024-05-09 | 31.68 | $33.40 | 14735 |
| 2024-05-08 | 31.63 | $32.20 | 11237 |
| 2024-05-07 | 31.66 | $31.67 | 20500 |
| 2024-05-06 | 31.78 | $31.91 | 16500 |
| 2024-05-03 | 31.88 | $32.80 | 8746 |
| 2024-05-02 | 31.93 | $32.46 | 10800 |
| 2024-05-01 | 32.02 | $31.75 | 21400 |
| 2024-04-30 | 32.11 | $31.17 | 12400 |
| 2024-04-29 | 32.23 | $31.68 | 10341 |
| 2024-04-26 | 32.32 | $31.47 | 5933 |
| 2024-04-25 | 32.48 | $31.44 | 21300 |
| 2024-04-24 | 32.60 | $31.38 | 21339 |
| 2024-04-23 | 32.67 | $31.23 | 10700 |
| 2024-04-22 | 32.77 | $31.12 | 9700 |
| 2024-04-19 | 32.89 | $31.50 | 8546 |
| 2024-04-18 | 33.01 | $30.91 | 9229 |
| 2024-04-17 | 33.13 | $30.89 | 6236 |
| 2024-04-16 | 33.18 | $31.24 | 6601 |
| 2024-04-15 | 33.24 | $31.38 | 10300 |
| 2024-04-12 | 33.29 | $31.93 | 5235 |
| 2024-04-11 | 33.30 | $32.49 | 7300 |
| 2024-04-10 | 33.29 | $32.79 | 9413 |
| 2024-04-09 | 33.27 | $34.05 | 10600 |
| 2024-04-08 | 33.18 | $33.96 | 8400 |
| 2024-04-05 | 33.12 | $33.81 | 18400 |
| 2024-04-04 | 33.04 | $34.18 | 7500 |
| 2024-04-03 | 32.94 | $33.55 | 6945 |
| 2024-04-02 | 32.87 | $33.68 | 13800 |
| 2024-04-01 | 32.80 | $33.40 | 5041 |
| 2024-03-28 | 32.75 | $34.71 | 25900 |
| 2024-03-27 | 32.68 | $33.72 | 9300 |
| 2024-03-26 | 32.63 | $32.95 | 5300 |
| 2024-03-25 | 32.67 | $33.21 | 5800 |
| 2024-03-22 | 32.68 | $33.47 | 9100 |
| 2024-03-21 | 32.64 | $33.80 | 10145 |
| 2024-03-20 | 32.61 | $33.38 | 9609 |
| 2024-03-19 | 32.63 | $31.92 | 6200 |
| 2024-03-18 | 32.73 | $32.35 | 5442 |
| 2024-03-15 | 32.82 | $32.39 | 25700 |
| 2024-03-14 | 33.01 | $32.12 | 9000 |
| 2024-03-13 | 33.08 | $32.30 | 6320 |
| 2024-03-12 | 33.09 | $32.35 | 3900 |
| 2024-03-11 | 33.21 | $32.37 | 3535 |
| 2024-03-08 | 33.32 | $32.65 | 5000 |
| 2024-03-07 | 33.36 | $32.39 | 12441 |
| 2024-03-06 | 33.41 | $32.00 | 4439 |
| 2024-03-05 | 33.44 | $32.20 | 5309 |
| 2024-03-04 | 33.54 | $32.25 | 7721 |
| 2024-03-01 | 33.66 | $32.50 | 7700 |
| 2024-02-29 | 33.85 | $33.37 | 20924 |
| 2024-02-28 | 34.02 | $32.65 | 4500 |
| 2024-02-27 | 34.25 | $33.63 | 11813 |
| 2024-02-26 | 34.43 | $33.48 | 8433 |
| 2024-02-23 | 34.61 | $32.70 | 2400 |
| 2024-02-22 | 34.85 | $33.20 | 19320 |
| 2024-02-21 | 34.96 | $33.80 | 5904 |
| 2024-02-20 | 35.03 | $33.93 | 8700 |
| 2024-02-16 | 35.15 | $34.19 | 9214 |
| 2024-02-15 | 35.21 | $36.08 | 8614 |
| 2024-02-14 | 35.16 | $33.64 | 11200 |
| 2024-02-13 | 35.24 | $32.41 | 12316 |
| 2024-02-12 | 35.40 | $34.85 | 14500 |
| 2024-02-09 | 35.46 | $34.47 | 6941 |
| 2024-02-08 | 35.50 | $33.53 | 6238 |
| 2024-02-07 | 35.60 | $33.27 | 22639 |
| 2024-02-06 | 35.72 | $32.69 | 18100 |
| 2024-02-05 | 35.94 | $34.22 | 7710 |
| 2024-02-02 | 36.10 | $34.52 | 10500 |
| 2024-02-01 | 36.24 | $36.30 | 6100 |
| 2024-01-31 | 36.28 | $36.82 | 9713 |
| 2024-01-30 | 36.32 | $37.30 | 11300 |
| 2024-01-29 | 36.30 | $37.10 | 10949 |
| 2024-01-26 | 36.31 | $37.20 | 12045 |
| 2024-01-25 | 36.32 | $37.49 | 14811 |
| 2024-01-24 | 36.35 | $35.37 | 7142 |
| 2024-01-23 | 36.45 | $35.24 | 9826 |
| 2024-01-22 | 36.54 | $36.29 | 10700 |
| 2024-01-19 | 36.59 | $35.31 | 7921 |
| 2024-01-18 | 36.68 | $35.09 | 10100 |
| 2024-01-17 | 36.76 | $35.29 | 5000 |
| 2024-01-16 | 36.86 | $35.69 | 6927 |
| 2024-01-12 | 36.87 | $36.00 | 13926 |
| 2024-01-11 | 36.81 | $35.30 | 13900 |
| 2024-01-10 | 36.73 | $35.43 | 25600 |
| 2024-01-09 | 36.62 | $35.83 | 21816 |
| 2024-01-08 | 36.50 | $36.91 | 9722 |
| 2024-01-05 | 36.31 | $37.59 | 43344 |
| 2024-01-04 | 36.05 | $37.33 | 22000 |
| 2024-01-03 | 35.80 | $37.09 | 23100 |
| 2024-01-02 | 35.57 | $37.47 | 17704 |
| 2023-12-29 | 35.27 | $36.96 | 10536 |
| 2023-12-28 | 34.94 | $37.35 | 14000 |
| 2023-12-27 | 34.60 | $37.37 | 15000 |
| 2023-12-26 | 34.26 | $38.01 | 11221 |
| 2023-12-22 | 33.91 | $37.35 | 8600 |
| 2023-12-21 | 33.63 | $37.18 | 13700 |
| 2023-12-20 | 33.34 | $37.19 | 25612 |
| 2023-12-19 | 33.03 | $37.08 | 17925 |
| 2023-12-18 | 32.73 | $36.70 | 21300 |
| 2023-12-15 | 32.49 | $37.31 | 74732 |
| 2023-12-14 | 32.17 | $36.03 | 16900 |
| 2023-12-13 | 31.92 | $34.80 | 48789 |
| 2023-12-12 | 31.72 | $33.61 | 20445 |
| 2023-12-11 | 31.50 | $33.29 | 9013 |
| 2023-12-08 | 31.31 | $33.40 | 6327 |
| 2023-12-07 | 31.10 | $33.10 | 7700 |
| 2023-12-06 | 30.90 | $32.40 | 14500 |
| 2023-12-05 | 30.75 | $32.26 | 11100 |
| 2023-12-04 | 30.59 | $32.49 | 19526 |
| 2023-12-01 | 30.46 | $31.54 | 12000 |
| 2023-11-30 | 30.34 | $30.35 | 15714 |
| 2023-11-29 | 30.27 | $30.63 | 6600 |
| 2023-11-28 | 30.18 | $30.57 | 7500 |
| 2023-11-27 | 30.11 | $30.87 | 10100 |
| 2023-11-24 | 30.00 | $31.88 | 3400 |
| 2023-11-22 | 29.88 | $31.30 | 17700 |
| 2023-11-21 | 29.78 | $31.01 | 4600 |
| 2023-11-20 | 29.66 | $31.15 | 6131 |
| 2023-11-17 | 29.55 | $31.79 | 17344 |
| 2023-11-16 | 29.41 | $30.95 | 5602 |
| 2023-11-15 | 29.32 | $30.95 | 6118 |
| 2023-11-14 | 29.26 | $30.80 | 19600 |
| 2023-11-13 | 29.22 | $29.21 | 5500 |
| 2023-11-10 | 29.25 | $29.53 | 13000 |
| 2023-11-09 | 29.24 | $29.30 | 4100 |
| 2023-11-08 | 29.28 | $29.08 | 16804 |
| 2023-11-07 | 29.31 | $29.37 | 7600 |
| 2023-11-06 | 29.34 | $29.01 | 13900 |
| 2023-11-03 | 29.36 | $29.98 | 8100 |
| 2023-11-02 | 29.32 | $29.10 | 5800 |
| 2023-11-01 | 29.32 | $28.83 | 5300 |
| 2023-10-31 | 29.30 | $28.87 | 18000 |
| 2023-10-30 | 29.29 | $29.25 | 7332 |
| 2023-10-27 | 29.25 | $28.68 | 8044 |
| 2023-10-26 | 29.29 | $29.49 | 8200 |
| 2023-10-25 | 29.30 | $29.19 | 16421 |
| 2023-10-24 | 29.31 | $28.71 | 9309 |
| 2023-10-23 | 29.36 | $28.99 | 4023 |
| 2023-10-20 | 29.40 | $28.86 | 7800 |
| 2023-10-19 | 29.42 | $29.24 | 6000 |
| 2023-10-18 | 29.44 | $29.63 | 4936 |
| 2023-10-17 | 29.45 | $30.03 | 15200 |
| 2023-10-16 | 29.45 | $29.86 | 6645 |
| 2023-10-13 | 29.45 | $29.38 | 6700 |
| 2023-10-12 | 29.52 | $30.02 | 8534 |
| 2023-10-11 | 29.52 | $29.78 | 7200 |
| 2023-10-10 | 29.50 | $29.91 | 15710 |
| 2023-10-09 | 29.48 | $29.36 | 17200 |
| 2023-10-06 | 29.48 | $29.14 | 28520 |
| 2023-10-05 | 29.52 | $29.12 | 18600 |
| 2023-10-04 | 29.54 | $28.56 | 17115 |
| 2023-10-03 | 29.58 | $28.61 | 9501 |
| 2023-10-02 | 29.64 | $28.45 | 22321 |
| 2023-09-29 | 29.73 | $29.50 | 15500 |
| 2023-09-28 | 29.73 | $29.64 | 10049 |
| 2023-09-27 | 29.74 | $29.37 | 12238 |
| 2023-09-26 | 29.79 | $29.65 | 10500 |
| 2023-09-25 | 29.82 | $29.86 | 25648 |
| 2023-09-22 | 29.87 | $29.36 | 18000 |
| 2023-09-21 | 29.95 | $29.55 | 17000 |
| 2023-09-20 | 30.00 | $29.78 | 6900 |
| 2023-09-19 | 30.05 | $30.12 | 14214 |
| 2023-09-18 | 30.08 | $29.93 | 21400 |
| 2023-09-15 | 30.15 | $30.78 | 73901 |
| 2023-09-14 | 30.14 | $29.98 | 7123 |
| 2023-09-13 | 30.19 | $29.29 | 6700 |
| 2023-09-12 | 30.27 | $29.57 | 5303 |
| 2023-09-11 | 30.35 | $29.41 | 13200 |
| 2023-09-08 | 30.49 | $29.83 | 14006 |
| 2023-09-07 | 30.61 | $29.59 | 57100 |
| 2023-09-06 | 30.73 | $29.41 | 9734 |
| 2023-09-05 | 30.85 | $29.73 | 4636 |
| 2023-09-01 | 30.95 | $30.17 | 7044 |
| 2023-08-31 | 31.01 | $29.65 | 14000 |
| 2023-08-30 | 31.13 | $29.72 | 3500 |
| 2023-08-29 | 31.21 | $30.44 | 7832 |
| 2023-08-28 | 31.23 | $30.32 | 13800 |
| 2023-08-25 | 31.26 | $30.71 | 4447 |
| 2023-08-24 | 31.33 | $30.98 | 13500 |
| 2023-08-23 | 31.36 | $30.68 | 17200 |
| 2023-08-22 | 31.50 | $30.65 | 13946 |
| 2023-08-21 | 31.58 | $30.75 | 9600 |
| 2023-08-18 | 31.68 | $31.24 | 30710 |
| 2023-08-17 | 31.73 | $30.70 | 21031 |
| 2023-08-16 | 31.79 | $31.05 | 16346 |
| 2023-08-15 | 31.81 | $30.73 | 10100 |
| 2023-08-14 | 31.84 | $31.16 | 9206 |
| 2023-08-11 | 31.81 | $32.28 | 11982 |
| 2023-08-10 | 31.70 | $32.17 | 17244 |
| 2023-08-09 | 31.62 | $32.13 | 17744 |
| 2023-08-08 | 31.54 | $31.83 | 9700 |
| 2023-08-07 | 31.47 | $31.70 | 5100 |
| 2023-08-04 | 31.41 | $31.29 | 8045 |
| 2023-08-03 | 31.39 | $31.97 | 6000 |
| 2023-08-02 | 31.32 | $31.51 | 12628 |
| 2023-08-01 | 31.26 | $30.68 | 34600 |
| 2023-07-31 | 31.25 | $31.00 | 19947 |
| 2023-07-28 | 31.20 | $32.00 | 9600 |
| 2023-07-27 | 31.12 | $31.74 | 17017 |
| 2023-07-26 | 31.05 | $33.50 | 12600 |
| 2023-07-25 | 30.87 | $32.26 | 8300 |
| 2023-07-24 | 30.77 | $32.64 | 7800 |
| 2023-07-21 | 30.64 | $32.19 | 10000 |
| 2023-07-20 | 30.57 | $32.00 | 20900 |
| 2023-07-19 | 30.50 | $31.44 | 9901 |
| 2023-07-18 | 30.45 | $31.30 | 10000 |
| 2023-07-17 | 30.35 | $30.47 | 8300 |
| 2023-07-14 | 30.32 | $30.22 | 9900 |
| 2023-07-13 | 30.35 | $30.60 | 4900 |
| 2023-07-12 | 30.37 | $30.42 | 11037 |
| 2023-07-11 | 30.37 | $30.51 | 7628 |
| 2023-07-10 | 30.38 | $30.53 | 12027 |
| 2023-07-07 | 30.40 | $30.91 | 55800 |
| 2023-07-06 | 30.42 | $30.38 | 14338 |
| 2023-07-05 | 30.41 | $30.32 | 10800 |
| 2023-07-03 | 30.41 | $30.50 | 6418 |
| 2023-06-30 | 30.40 | $30.07 | 10037 |
| 2023-06-29 | 30.36 | $30.44 | 13219 |
| 2023-06-28 | 30.26 | $30.33 | 11724 |
| 2023-06-27 | 30.17 | $29.84 | 20034 |
| 2023-06-26 | 30.12 | $30.30 | 35425 |
| 2023-06-23 | 30.06 | $29.99 | 734700 |
| 2023-06-22 | 30.00 | $30.81 | 29839 |
| 2023-06-21 | 29.90 | $30.60 | 27029 |
| 2023-06-20 | 29.80 | $30.49 | 34218 |
| 2023-06-16 | 29.68 | $29.32 | 53300 |
| 2023-06-15 | 29.66 | $29.76 | 31900 |
| 2023-06-14 | 29.63 | $30.90 | 13046 |
| 2023-06-13 | 29.51 | $30.90 | 15700 |
| 2023-06-12 | 29.39 | $30.49 | 12900 |
| 2023-06-09 | 29.24 | $30.70 | 9825 |
| 2023-06-08 | 29.12 | $30.85 | 10700 |
| 2023-06-07 | 29.02 | $31.48 | 10300 |
| 2023-06-06 | 28.88 | $30.20 | 16135 |
| 2023-06-05 | 28.84 | $30.17 | 13900 |
| 2023-06-02 | 28.80 | $30.29 | 20029 |
| 2023-06-01 | 28.73 | $29.36 | 32100 |
| 2023-05-31 | 28.75 | $28.40 | 14400 |
| 2023-05-30 | 28.79 | $28.61 | 10842 |
| 2023-05-26 | 28.87 | $28.87 | 11427 |
| 2023-05-25 | 28.92 | $29.08 | 18400 |
| 2023-05-24 | 28.90 | $28.76 | 14438 |
| 2023-05-23 | 28.78 | $28.75 | 8900 |
| 2023-05-22 | 28.71 | $28.61 | 16815 |
| 2023-05-19 | 28.69 | $28.12 | 13200 |
| 2023-05-18 | 28.72 | $28.80 | 12688 |
| 2023-05-17 | 28.75 | $29.27 | 14149 |
| 2023-05-16 | 28.75 | $28.54 | 13327 |
| 2023-05-15 | 28.77 | $28.38 | 13628 |
| 2023-05-12 | 28.84 | $27.61 | 13001 |
| 2023-05-11 | 28.93 | $28.27 | 9200 |
| 2023-05-10 | 29.00 | $28.80 | 19015 |
| 2023-05-09 | 29.04 | $28.79 | 16500 |
| 2023-05-08 | 29.06 | $29.25 | 33100 |
| 2023-05-05 | 29.03 | $29.47 | 20312 |
| 2023-05-04 | 29.00 | $28.87 | 37118 |
| 2023-05-03 | 29.02 | $29.72 | 20934 |
| 2023-05-02 | 28.98 | $29.15 | 27900 |
| 2023-05-01 | 29.00 | $30.30 | 100100 |
| 2023-04-28 | 28.99 | $29.91 | 18231 |
| 2023-04-27 | 28.98 | $28.66 | 28300 |
| 2023-04-26 | 29.06 | $26.33 | 43800 |
| 2023-04-25 | 29.26 | $27.32 | 16931 |
| 2023-04-24 | 29.40 | $28.20 | 87111 |
| 2023-04-21 | 29.49 | $28.80 | 15225 |
| 2023-04-20 | 29.52 | $29.31 | 10127 |
| 2023-04-19 | 29.55 | $29.31 | 8043 |
| 2023-04-18 | 29.61 | $29.00 | 14300 |
| 2023-04-17 | 29.64 | $29.75 | 16300 |
| 2023-04-14 | 29.64 | $29.45 | 28200 |
| 2023-04-13 | 29.68 | $29.67 | 15011 |
| 2023-04-12 | 29.69 | $29.46 | 13610 |
| 2023-04-11 | 29.71 | $29.31 | 24100 |
| 2023-04-10 | 29.72 | $28.57 | 80300 |
| 2023-04-06 | 29.93 | $29.00 | 14008 |
| 2023-04-05 | 30.14 | $29.20 | 10700 |
| 2023-04-04 | 30.38 | $28.88 | 26200 |
| 2023-04-03 | 30.67 | $29.65 | 14300 |
| 2023-03-31 | 30.93 | $30.01 | 11132 |
| 2023-03-30 | 31.20 | $29.79 | 13700 |
| 2023-03-29 | 31.47 | $30.19 | 38200 |
| 2023-03-28 | 31.75 | $30.36 | 14120 |
| 2023-03-27 | 32.02 | $30.16 | 8941 |
| 2023-03-24 | 32.31 | $29.84 | 12900 |
| 2023-03-23 | 32.61 | $29.39 | 29218 |
| 2023-03-22 | 32.96 | $29.95 | 16508 |
| 2023-03-21 | 33.25 | $30.49 | 50800 |
| 2023-03-20 | 33.55 | $29.61 | 28400 |
| 2023-03-17 | 33.90 | $29.76 | 36200 |
| 2023-03-16 | 34.26 | $30.39 | 67800 |
| 2023-03-15 | 34.58 | $29.76 | 21500 |
| 2023-03-14 | 34.93 | $29.92 | 29724 |
| 2023-03-13 | 35.28 | $29.41 | 58000 |
| 2023-03-10 | 35.63 | $32.75 | 38400 |
| 2023-03-09 | 35.82 | $33.25 | 43835 |
| 2023-03-08 | 36.00 | $34.00 | 22600 |
| 2023-03-07 | 36.15 | $34.70 | 18500 |
| 2023-03-06 | 36.25 | $34.94 | 58246 |
| 2023-03-03 | 36.36 | $35.25 | 12500 |
| 2023-03-02 | 36.42 | $35.35 | 9600 |
| 2023-03-01 | 36.44 | $35.64 | 14900 |
| 2023-02-28 | 36.46 | $35.93 | 15200 |
| 2023-02-27 | 36.42 | $35.80 | 84433 |
| 2023-02-24 | 36.32 | $35.92 | 8900 |
| 2023-02-23 | 36.21 | $36.30 | 16107 |
| 2023-02-22 | 36.08 | $35.85 | 13700 |
| 2023-02-21 | 35.98 | $36.41 | 13100 |
| 2023-02-17 | 35.87 | $36.69 | 35400 |
| 2023-02-16 | 35.73 | $36.91 | 9639 |
| 2023-02-15 | 35.56 | $36.74 | 5618 |
| 2023-02-14 | 35.38 | $36.84 | 11618 |
| 2023-02-13 | 35.22 | $36.87 | 13341 |
| 2023-02-10 | 35.07 | $36.52 | 17437 |
| 2023-02-09 | 34.93 | $36.56 | 8100 |
| 2023-02-08 | 34.78 | $36.71 | 9700 |
| 2023-02-07 | 34.61 | $37.01 | 34400 |
| 2023-02-06 | 34.41 | $36.83 | 25700 |
| 2023-02-03 | 34.23 | $37.16 | 17707 |
| 2023-02-02 | 34.01 | $36.26 | 20035 |
| 2023-02-01 | 33.85 | $35.89 | 54418 |
| 2023-01-31 | 33.70 | $35.95 | 21645 |
| 2023-01-30 | 33.58 | $35.09 | 42317 |
| 2023-01-27 | 33.49 | $33.85 | 26900 |
| 2023-01-26 | 33.44 | $33.70 | 26100 |
| 2023-01-25 | 33.41 | $33.75 | 146700 |
| 2023-01-24 | 33.38 | $33.90 | 9044 |
| 2023-01-23 | 33.33 | $34.12 | 13518 |
| 2023-01-20 | 33.29 | $33.92 | 65600 |
| 2023-01-19 | 33.26 | $33.45 | 57800 |
| 2023-01-18 | 33.25 | $33.30 | 8645 |
| 2023-01-17 | 33.22 | $33.61 | 8300 |
| 2023-01-13 | 33.22 | $33.86 | 55010 |
| 2023-01-12 | 33.22 | $33.70 | 8100 |
| 2023-01-11 | 33.25 | $33.53 | 10420 |
| 2023-01-10 | 33.27 | $33.35 | 13700 |
| 2023-01-09 | 33.31 | $33.06 | 10713 |
| 2023-01-06 | 33.36 | $33.10 | 14800 |
| 2023-01-05 | 33.40 | $32.86 | 6742 |
| 2023-01-04 | 33.45 | $32.95 | 14800 |
| 2023-01-03 | 33.50 | $33.02 | 12834 |
| 2022-12-30 | 33.57 | $33.44 | 5528 |
| 2022-12-29 | 33.61 | $33.26 | 4100 |
| 2022-12-28 | 33.65 | $32.88 | 17831 |
| 2022-12-27 | 33.72 | $33.15 | 7833 |
| 2022-12-23 | 33.77 | $33.06 | 12212 |
| 2022-12-22 | 33.83 | $33.00 | 9400 |
| 2022-12-21 | 33.88 | $33.39 | 19000 |
| 2022-12-20 | 33.89 | $33.25 | 54705 |
| 2022-12-19 | 33.88 | $33.15 | 52000 |
| 2022-12-16 | 33.88 | $32.84 | 27300 |
| 2022-12-15 | 33.89 | $33.51 | 21140 |
| 2022-12-14 | 33.86 | $33.94 | 11222 |
| 2022-12-13 | 33.82 | $34.25 | 14600 |
| 2022-12-12 | 33.78 | $34.03 | 7800 |
| 2022-12-09 | 33.73 | $34.07 | 20526 |
| 2022-12-08 | 33.65 | $33.95 | 10800 |
| 2022-12-07 | 33.55 | $33.91 | 10540 |
| 2022-12-06 | 33.40 | $33.91 | 8600 |
| 2022-12-05 | 33.22 | $33.97 | 19400 |
| 2022-12-02 | 33.03 | $34.42 | 12030 |
| 2022-12-01 | 32.80 | $34.17 | 12300 |
| 2022-11-30 | 32.58 | $34.20 | 19738 |
| 2022-11-29 | 32.33 | $34.27 | 20829 |
| 2022-11-28 | 32.07 | $34.19 | 16630 |
| 2022-11-25 | 31.77 | $34.24 | 5300 |
| 2022-11-23 | 31.46 | $34.00 | 6800 |
| 2022-11-22 | 31.14 | $33.48 | 11212 |
| 2022-11-21 | 30.83 | $33.10 | 11600 |
| 2022-11-18 | 30.55 | $33.10 | 5729 |
| 2022-11-17 | 30.29 | $32.99 | 36434 |
| 2022-11-16 | 30.03 | $33.10 | 10000 |
| 2022-11-15 | 29.76 | $33.12 | 27560 |
| 2022-11-14 | 29.51 | $33.39 | 11937 |
| 2022-11-11 | 29.25 | $32.97 | 10342 |
| 2022-11-10 | 29.01 | $32.49 | 12900 |
| 2022-11-09 | 28.78 | $31.90 | 15100 |
| 2022-11-08 | 28.54 | $31.05 | 149605 |
| 2022-11-07 | 28.34 | $30.25 | 6500 |
| 2022-11-04 | 28.19 | $30.08 | 4108 |
| 2022-11-03 | 28.04 | $30.00 | 12000 |
| 2022-11-02 | 27.91 | $29.76 | 8134 |
| 2022-11-01 | 27.80 | $29.16 | 7500 |
| 2022-10-31 | 27.72 | $28.99 | 22700 |
| 2022-10-28 | 27.65 | $28.19 | 13300 |
| 2022-10-27 | 27.60 | $28.16 | 34411 |
| 2022-10-26 | 27.55 | $27.52 | 9400 |
| 2022-10-25 | 27.53 | $27.24 | 12100 |
| 2022-10-24 | 27.54 | $27.60 | 2600 |
| 2022-10-21 | 27.53 | $27.74 | 8726 |
| 2022-10-20 | 27.55 | $27.88 | 5000 |
| 2022-10-19 | 27.58 | $27.62 | 8500 |
| 2022-10-18 | 27.62 | $28.15 | 21900 |
| 2022-10-17 | 27.65 | $28.22 | 5145 |
| 2022-10-14 | 27.66 | $28.13 | 6700 |
| 2022-10-13 | 27.70 | $28.02 | 5227 |
| 2022-10-12 | 27.74 | $27.01 | 7500 |
| 2022-10-11 | 27.83 | $27.06 | 10800 |
| 2022-10-10 | 27.94 | $27.19 | 6602 |
| 2022-10-07 | 28.04 | $27.20 | 7300 |
| 2022-10-06 | 28.15 | $27.30 | 8522 |
| 2022-10-05 | 28.25 | $27.65 | 8100 |
| 2022-10-04 | 28.32 | $27.57 | 7800 |
| 2022-10-03 | 28.40 | $27.46 | 8137 |
| 2022-09-30 | 28.49 | $27.26 | 11645 |
| 2022-09-29 | 28.61 | $27.18 | 9447 |
| 2022-09-28 | 28.74 | $27.16 | 4700 |
| 2022-09-27 | 28.88 | $27.31 | 6900 |
| 2022-09-26 | 29.01 | $27.50 | 22041 |
| 2022-09-23 | 29.15 | $28.15 | 11549 |
| 2022-09-22 | 29.28 | $28.37 | 16100 |
| 2022-09-21 | 29.37 | $28.60 | 9600 |
| 2022-09-20 | 29.48 | $28.60 | 9800 |
| 2022-09-19 | 29.63 | $28.52 | 12841 |
| 2022-09-16 | 29.75 | $28.79 | 16517 |
| 2022-09-15 | 29.89 | $28.89 | 13930 |
| 2022-09-14 | 30.01 | $28.92 | 25100 |
| 2022-09-13 | 30.13 | $29.15 | 12412 |
| 2022-09-12 | 30.22 | $29.15 | 13600 |
| 2022-09-09 | 30.31 | $29.43 | 5927 |
| 2022-09-08 | 30.38 | $29.31 | 7334 |
| 2022-09-07 | 30.43 | $29.01 | 16100 |
| 2022-09-06 | 30.50 | $29.20 | 9100 |
| 2022-09-02 | 30.57 | $29.34 | 8840 |
| 2022-09-01 | 30.60 | $29.60 | 9300 |
| 2022-08-31 | 30.62 | $29.71 | 10000 |
| 2022-08-30 | 30.64 | $29.97 | 22600 |
| 2022-08-29 | 30.65 | $29.97 | 65042 |
| 2022-08-26 | 30.67 | $30.38 | 8216 |
| 2022-08-25 | 30.65 | $30.60 | 13321 |
| 2022-08-24 | 30.60 | $30.31 | 8400 |
| 2022-08-23 | 30.50 | $30.74 | 23800 |
| 2022-08-22 | 30.37 | $31.52 | 69116 |
| 2022-08-19 | 30.21 | $31.10 | 13326 |
| 2022-08-18 | 30.07 | $31.43 | 8922 |
| 2022-08-17 | 29.90 | $31.36 | 8631 |
| 2022-08-16 | 29.75 | $31.37 | 15943 |
| 2022-08-15 | 29.60 | $30.94 | 17343 |
| 2022-08-12 | 29.46 | $30.89 | 23136 |
| 2022-08-11 | 29.31 | $30.83 | 10700 |
| 2022-08-10 | 29.14 | $30.23 | 20437 |
| 2022-08-09 | 29.02 | $30.41 | 17100 |
| 2022-08-08 | 28.90 | $30.71 | 35500 |
| 2022-08-05 | 28.77 | $30.00 | 15100 |
| 2022-08-04 | 28.69 | $29.94 | 21019 |
| 2022-08-03 | 28.61 | $30.16 | 25300 |
| 2022-08-02 | 28.54 | $30.04 | 13700 |
| 2022-08-01 | 28.49 | $30.37 | 29900 |
| 2022-07-29 | 28.42 | $30.05 | 20900 |
| 2022-07-28 | 28.36 | $29.55 | 53144 |
| 2022-07-27 | 28.31 | $28.43 | 21030 |
| 2022-07-26 | 28.35 | $28.09 | 15217 |
| 2022-07-25 | 28.39 | $28.25 | 23246 |
| 2022-07-22 | 28.40 | $28.25 | 22100 |
| 2022-07-21 | 28.43 | $28.17 | 22200 |
| 2022-07-20 | 28.45 | $28.33 | 28200 |
| 2022-07-19 | 28.47 | $28.27 | 23700 |
| 2022-07-18 | 28.48 | $28.28 | 20318 |
| 2022-07-15 | 28.49 | $27.75 | 21836 |
| 2022-07-14 | 28.55 | $27.51 | 30247 |
| 2022-07-13 | 28.63 | $27.79 | 14323 |
| 2022-07-12 | 28.71 | $28.04 | 9700 |
| 2022-07-11 | 28.78 | $28.16 | 48225 |
| 2022-07-08 | 28.87 | $28.30 | 28000 |
| 2022-07-07 | 28.95 | $28.47 | 25937 |
| 2022-07-06 | 29.04 | $28.76 | 20500 |
| 2022-07-05 | 29.09 | $29.00 | 37100 |
| 2022-07-01 | 29.15 | $29.04 | 60300 |
| 2022-06-30 | 29.21 | $28.71 | 37600 |
| 2022-06-29 | 29.27 | $28.69 | 47300 |
| 2022-06-28 | 29.35 | $29.07 | 47401 |
| 2022-06-27 | 29.42 | $29.04 | 163300 |
| 2022-06-24 | 29.48 | $28.40 | 1.1M |
| 2022-06-23 | 29.55 | $28.74 | 59200 |
| 2022-06-22 | 29.61 | $28.67 | 53300 |
| 2022-06-21 | 29.63 | $28.78 | 58322 |
| 2022-06-17 | 29.61 | $28.35 | 69200 |
| 2022-06-16 | 29.61 | $28.51 | 61641 |
| 2022-06-15 | 29.63 | $29.04 | 51700 |
| 2022-06-14 | 29.63 | $29.08 | 47700 |
| 2022-06-13 | 29.61 | $29.28 | 50802 |
| 2022-06-10 | 29.58 | $29.52 | 34030 |
| 2022-06-09 | 29.56 | $30.02 | 47800 |
| 2022-06-08 | 29.51 | $29.77 | 41445 |
| 2022-06-07 | 29.49 | $30.32 | 68427 |
| 2022-06-06 | 29.45 | $29.83 | 88300 |
| 2022-06-03 | 29.43 | $30.09 | 33805 |
| 2022-06-02 | 29.37 | $30.23 | 27800 |
| 2022-06-01 | 29.35 | $30.04 | 84900 |
| 2022-05-31 | 29.31 | $30.25 | 27107 |
| 2022-05-27 | 29.27 | $30.36 | 20539 |
| 2022-05-26 | 29.22 | $30.27 | 35403 |
| 2022-05-25 | 29.21 | $29.84 | 39600 |
| 2022-05-24 | 29.21 | $29.86 | 33900 |
| 2022-05-23 | 29.19 | $29.13 | 20900 |
| 2022-05-20 | 29.23 | $28.33 | 28400 |
| 2022-05-19 | 29.33 | $28.50 | 31712 |
| 2022-05-18 | 29.44 | $28.74 | 23220 |
| 2022-05-17 | 29.55 | $29.13 | 28700 |
| 2022-05-16 | 29.63 | $28.61 | 22632 |
| 2022-05-13 | 29.71 | $28.83 | 28400 |
| 2022-05-12 | 29.79 | $28.98 | 34142 |
| 2022-05-11 | 29.89 | $29.10 | 34800 |
| 2022-05-10 | 29.97 | $29.32 | 39200 |
| 2022-05-09 | 30.04 | $29.61 | 51143 |
| 2022-05-06 | 30.10 | $29.35 | 150606 |
| 2022-05-05 | 30.16 | $28.99 | 44930 |
| 2022-05-04 | 30.21 | $29.73 | 29400 |
| 2022-05-03 | 30.25 | $29.25 | 38800 |
| 2022-05-02 | 30.29 | $29.37 | 69402 |
| 2022-04-29 | 30.37 | $29.39 | 51432 |
| 2022-04-28 | 30.45 | $30.17 | 26500 |
| 2022-04-27 | 30.50 | $29.72 | 35600 |
| 2022-04-26 | 30.62 | $29.51 | 37113 |
| 2022-04-25 | 30.72 | $29.88 | 52500 |
| 2022-04-22 | 30.80 | $30.48 | 22300 |
| 2022-04-21 | 30.81 | $30.59 | 28730 |
| 2022-04-20 | 30.82 | $31.08 | 26236 |
| 2022-04-19 | 30.83 | $30.59 | 19717 |
| 2022-04-18 | 30.83 | $30.20 | 20531 |
| 2022-04-14 | 30.86 | $30.54 | 18700 |
| 2022-04-13 | 30.89 | $30.93 | 10500 |
| 2022-04-12 | 30.92 | $30.68 | 17123 |
| 2022-04-11 | 30.93 | $30.64 | 11200 |
| 2022-04-08 | 30.99 | $30.85 | 17400 |
| 2022-04-07 | 31.00 | $30.60 | 23835 |
| 2022-04-06 | 31.03 | $30.07 | 16005 |
| 2022-04-05 | 31.10 | $30.37 | 19200 |
| 2022-04-04 | 31.12 | $30.11 | 28300 |
| 2022-04-01 | 31.14 | $30.92 | 13501 |
| 2022-03-31 | 31.14 | $31.00 | 43500 |
| 2022-03-30 | 31.18 | $31.32 | 19600 |
| 2022-03-29 | 31.21 | $32.05 | 15700 |
| 2022-03-28 | 31.17 | $31.53 | 16125 |
| 2022-03-25 | 31.19 | $31.40 | 19125 |
| 2022-03-24 | 31.25 | $30.75 | 14844 |
| 2022-03-23 | 31.31 | $30.83 | 11400 |
| 2022-03-22 | 31.38 | $31.23 | 14900 |
| 2022-03-21 | 31.44 | $30.65 | 15712 |
| 2022-03-18 | 31.52 | $30.69 | 38333 |
| 2022-03-17 | 31.62 | $31.26 | 20629 |
| 2022-03-16 | 31.73 | $31.41 | 32200 |
| 2022-03-15 | 31.83 | $31.01 | 12800 |
| 2022-03-14 | 31.92 | $31.68 | 13321 |
| 2022-03-11 | 31.96 | $31.14 | 11944 |
| 2022-03-10 | 32.05 | $31.20 | 11300 |
| 2022-03-09 | 32.13 | $31.45 | 11200 |
| 2022-03-08 | 32.21 | $30.71 | 61100 |
| 2022-03-07 | 32.32 | $30.56 | 21743 |
| 2022-03-04 | 32.45 | $30.94 | 51000 |
| 2022-03-03 | 32.57 | $31.80 | 11338 |
| 2022-03-02 | 32.64 | $31.99 | 9600 |
| 2022-03-01 | 32.70 | $31.16 | 18400 |
| 2022-02-28 | 32.81 | $32.02 | 12703 |
| 2022-02-25 | 32.89 | $32.58 | 6136 |
| 2022-02-24 | 32.93 | $31.83 | 43519 |
| 2022-02-23 | 32.98 | $32.32 | 6000 |
| 2022-02-22 | 33.04 | $32.35 | 22400 |
| 2022-02-18 | 33.13 | $32.32 | 8948 |
| 2022-02-17 | 33.13 | $32.72 | 6700 |
| 2022-02-16 | 33.15 | $33.50 | 7519 |
| 2022-02-15 | 33.16 | $33.40 | 7700 |
| 2022-02-14 | 33.18 | $32.78 | 6800 |
| 2022-02-11 | 33.24 | $32.51 | 5238 |
| 2022-02-10 | 33.31 | $32.84 | 13648 |
| 2022-02-09 | 33.35 | $32.82 | 10809 |
| 2022-02-08 | 33.44 | $33.04 | 12610 |
| 2022-02-07 | 33.54 | $33.00 | 11700 |
| 2022-02-04 | 33.65 | $33.15 | 7036 |
| 2022-02-03 | 33.72 | $33.33 | 8411 |
| 2022-02-02 | 33.78 | $33.21 | 11200 |
| 2022-02-01 | 33.83 | $33.19 | 11500 |
| 2022-01-31 | 33.85 | $33.22 | 29223 |
| 2022-01-28 | 33.87 | $33.62 | 5600 |
| 2022-01-27 | 33.89 | $33.53 | 9000 |
| 2022-01-26 | 33.92 | $32.83 | 9312 |
| 2022-01-25 | 33.97 | $33.39 | 7800 |
| 2022-01-24 | 33.98 | $34.16 | 20400 |
| 2022-01-21 | 33.93 | $32.26 | 21008 |
| 2022-01-20 | 33.94 | $33.23 | 14100 |
| 2022-01-19 | 33.91 | $33.71 | 8400 |
| 2022-01-18 | 33.84 | $33.78 | 10500 |
| 2022-01-14 | 33.78 | $33.91 | 14228 |
| 2022-01-13 | 33.76 | $33.93 | 17036 |
| 2022-01-12 | 33.75 | $33.76 | 13100 |
| 2022-01-11 | 33.68 | $34.61 | 3343 |
| 2022-01-10 | 33.61 | $34.98 | 7110 |
| 2022-01-07 | 33.53 | $35.28 | 8512 |
| 2022-01-06 | 33.45 | $34.52 | 8400 |
| 2022-01-05 | 33.39 | $34.38 | 12533 |
| 2022-01-04 | 33.35 | $34.27 | 10300 |
| 2022-01-03 | 33.32 | $33.64 | 8900 |
| 2021-12-31 | 33.30 | $33.63 | 13400 |
| 2021-12-30 | 33.27 | $33.98 | 9220 |
| 2021-12-29 | 33.19 | $34.19 | 13136 |
| 2021-12-28 | 33.11 | $33.72 | 11900 |
| 2021-12-27 | 33.06 | $33.61 | 11100 |
| 2021-12-23 | 33.06 | $33.19 | 14400 |
| 2021-12-22 | 33.13 | $32.55 | 16800 |
| 2021-12-21 | 33.25 | $32.61 | 19542 |
| 2021-12-20 | 33.35 | $32.35 | 13500 |
| 2021-12-17 | 33.46 | $32.52 | 51559 |
| 2021-12-16 | 33.64 | $33.50 | 11300 |
| 2021-12-15 | 33.69 | $33.75 | 28200 |
| 2021-12-14 | 33.74 | $32.34 | 25800 |
| 2021-12-13 | 33.91 | $33.17 | 31800 |
| 2021-12-10 | 34.03 | $33.37 | 11200 |
| 2021-12-09 | 34.13 | $33.64 | 14600 |
| 2021-12-08 | 34.20 | $33.48 | 8200 |
| 2021-12-07 | 34.27 | $33.57 | 8700 |
| 2021-12-06 | 34.36 | $33.57 | 13600 |
| 2021-12-03 | 34.52 | $33.30 | 21818 |
| 2021-12-02 | 34.62 | $32.95 | 11100 |
| 2021-12-01 | 34.76 | $32.47 | 11300 |
| 2021-11-30 | 34.87 | $32.46 | 15942 |
| 2021-11-29 | 34.99 | $32.88 | 12500 |
| 2021-11-26 | 35.07 | $33.43 | 9825 |
| 2021-11-24 | 35.12 | $34.61 | 25108 |
| 2021-11-23 | 35.07 | $35.06 | 24538 |
| 2021-11-22 | 35.05 | $34.64 | 34720 |
| 2021-11-19 | 35.07 | $34.56 | 25200 |
| 2021-11-18 | 35.10 | $35.95 | 30324 |
| 2021-11-17 | 35.05 | $34.55 | 7700 |
| 2021-11-16 | 35.06 | $34.84 | 26442 |
| 2021-11-15 | 35.02 | $35.62 | 11434 |
| 2021-11-12 | 35.00 | $35.63 | 3200 |
| 2021-11-11 | 34.92 | $35.40 | 14300 |
| 2021-11-10 | 34.89 | $35.05 | 5200 |
| 2021-11-09 | 34.85 | $34.80 | 4111 |
| 2021-11-08 | 34.84 | $35.49 | 12500 |
| 2021-11-05 | 34.79 | $36.75 | 13800 |
| 2021-11-04 | 34.70 | $35.21 | 10500 |
| 2021-11-03 | 34.69 | $35.88 | 7800 |
| 2021-11-02 | 34.64 | $34.54 | 8107 |
| 2021-11-01 | 34.64 | $34.98 | 9600 |
| 2021-10-29 | 34.63 | $34.46 | 6519 |
| 2021-10-28 | 34.64 | $34.32 | 14100 |
| 2021-10-27 | 34.65 | $33.74 | 6504 |
| 2021-10-26 | 34.69 | $34.49 | 10647 |
| 2021-10-25 | 34.68 | $35.18 | 6918 |
| 2021-10-22 | 34.67 | $35.12 | 8000 |
| 2021-10-21 | 34.62 | $34.91 | 5600 |
| 2021-10-20 | 34.56 | $34.71 | 11000 |
| 2021-10-19 | 34.50 | $34.09 | 14506 |
| 2021-10-18 | 34.45 | $35.31 | 18206 |
| 2021-10-15 | 34.35 | $33.98 | 14912 |
| 2021-10-14 | 34.36 | $34.75 | 11546 |
| 2021-10-13 | 34.28 | $34.35 | 6134 |
| 2021-10-12 | 34.23 | $34.47 | 44649 |
| 2021-10-11 | 34.12 | $34.55 | 15731 |
| 2021-10-08 | 34.03 | $35.01 | 3719 |
| 2021-10-07 | 33.93 | $34.95 | 9437 |
| 2021-10-06 | 33.83 | $34.80 | 11700 |
| 2021-10-05 | 33.77 | $34.56 | 5421 |
| 2021-10-04 | 33.69 | $34.84 | 7607 |
| 2021-10-01 | 33.62 | $34.62 | 17400 |
| 2021-09-30 | 33.59 | $34.61 | 10700 |
| 2021-09-29 | 33.56 | $34.42 | 8000 |
| 2021-09-28 | 33.54 | $34.31 | 19400 |
| 2021-09-27 | 33.50 | $35.02 | 10600 |
| 2021-09-24 | 33.47 | $34.21 | 11100 |
| 2021-09-23 | 33.39 | $33.72 | 14200 |
| 2021-09-22 | 33.34 | $33.36 | 10623 |
| 2021-09-21 | 33.33 | $33.11 | 9629 |
| 2021-09-20 | 33.35 | $33.36 | 30110 |
| 2021-09-17 | 33.36 | $34.08 | 81200 |
| 2021-09-16 | 33.34 | $33.20 | 17300 |
| 2021-09-15 | 33.37 | $33.38 | 41621 |
| 2021-09-14 | 33.41 | $32.25 | 18734 |
| 2021-09-13 | 33.52 | $32.78 | 12600 |
| 2021-09-10 | 33.66 | $33.05 | 20000 |
| 2021-09-09 | 33.79 | $32.95 | 18300 |
| 2021-09-08 | 33.92 | $33.55 | 26849 |
| 2021-09-07 | 33.99 | $32.92 | 28000 |
| 2021-09-03 | 34.04 | $33.51 | 16624 |
| 2021-09-02 | 34.16 | $34.00 | 10300 |
| 2021-09-01 | 34.22 | $33.92 | 10900 |
| 2021-08-31 | 34.24 | $34.17 | 14602 |
| 2021-08-30 | 34.28 | $33.55 | 19700 |
| 2021-08-27 | 34.35 | $34.24 | 22767 |
| 2021-08-26 | 34.37 | $32.61 | 23506 |
| 2021-08-25 | 34.49 | $32.90 | 21300 |
| 2021-08-24 | 34.62 | $33.14 | 21800 |
| 2021-08-23 | 34.70 | $33.34 | 14500 |
| 2021-08-20 | 34.83 | $33.72 | 24400 |
| 2021-08-19 | 34.92 | $33.60 | 45704 |
| 2021-08-18 | 34.98 | $33.80 | 20500 |
| 2021-08-17 | 35.06 | $34.11 | 24000 |
| 2021-08-16 | 35.13 | $34.60 | 22100 |
| 2021-08-13 | 35.11 | $35.46 | 8305 |
| 2021-08-12 | 35.10 | $35.66 | 49531 |
| 2021-08-11 | 35.11 | $35.65 | 21319 |
| 2021-08-10 | 35.10 | $34.90 | 21029 |
| 2021-08-09 | 35.10 | $34.00 | 39300 |
| 2021-08-06 | 35.19 | $35.87 | 12434 |
| 2021-08-05 | 35.15 | $35.15 | 12800 |
| 2021-08-04 | 35.11 | $34.40 | 17105 |
| 2021-08-03 | 35.10 | $34.90 | 12500 |
| 2021-08-02 | 35.10 | $34.85 | 20033 |
| 2021-07-30 | 35.11 | $34.78 | 11500 |
| 2021-07-29 | 35.14 | $35.06 | 27000 |
| 2021-07-28 | 35.17 | $35.39 | 19400 |
| 2021-07-27 | 35.20 | $34.78 | 35800 |
| 2021-07-26 | 35.23 | $35.91 | 27800 |
| 2021-07-23 | 35.22 | $35.43 | 28300 |
| 2021-07-22 | 35.24 | $34.86 | 20814 |
| 2021-07-21 | 35.26 | $35.43 | 16400 |
| 2021-07-20 | 35.22 | $35.59 | 32047 |
| 2021-07-19 | 35.18 | $34.20 | 31500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
43.07
2026-07-16
Close Price
$45.27
Vol: 24388
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.75
Average
35.56
Maximum
46.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.07 | $45.27 | 24388 |
| 2026-07-15 | 42.83 | $43.47 | 18700 |
| 2026-07-14 | 42.77 | $43.26 | 11000 |
| 2026-07-13 | 42.72 | $42.92 | 15675 |
| 2026-07-10 | 42.69 | $43.13 | 12822 |
| 2026-07-09 | 42.65 | $42.71 | 5100 |
| 2026-07-08 | 42.64 | $42.68 | 21445 |
| 2026-07-07 | 42.64 | $42.88 | 12100 |
| 2026-07-06 | 42.61 | $44.07 | 22704 |
| 2026-07-02 | 42.46 | $43.92 | 24400 |
| 2026-07-01 | 42.31 | $44.34 | 16700 |
| 2026-06-30 | 42.09 | $43.40 | 13121 |
| 2026-06-29 | 41.95 | $43.16 | 14231 |
| 2026-06-26 | 41.83 | $43.22 | 129600 |
| 2026-06-25 | 41.68 | $42.70 | 12900 |
| 2026-06-24 | 41.57 | $43.01 | 18919 |
| 2026-06-23 | 41.42 | $42.34 | 28145 |
| 2026-06-22 | 41.32 | $41.80 | 17558 |
| 2026-06-18 | 41.27 | $41.69 | 28900 |
| 2026-06-17 | 41.23 | $41.18 | 17600 |
| 2026-06-16 | 41.24 | $41.82 | 13200 |
| 2026-06-15 | 41.17 | $41.35 | 12329 |
| 2026-06-12 | 41.16 | $42.67 | 8510 |
| 2026-06-11 | 41.00 | $42.40 | 12800 |
| 2026-06-10 | 40.85 | $43.02 | 22600 |
| 2026-06-09 | 40.62 | $41.75 | 16900 |
| 2026-06-08 | 40.50 | $40.65 | 10646 |
| 2026-06-05 | 40.49 | $40.89 | 22000 |
| 2026-06-04 | 40.44 | $40.09 | 15128 |
| 2026-06-03 | 40.48 | $39.08 | 18600 |
| 2026-06-02 | 40.63 | $40.27 | 9500 |
| 2026-06-01 | 40.67 | $40.72 | 11948 |
| 2026-05-29 | 40.66 | $40.71 | 8235 |
| 2026-05-28 | 40.65 | $41.56 | 10008 |
| 2026-05-27 | 40.56 | $41.29 | 8400 |
| 2026-05-26 | 40.48 | $40.65 | 8300 |
| 2026-05-22 | 40.46 | $41.00 | 10913 |
| 2026-05-21 | 40.41 | $41.21 | 13200 |
| 2026-05-20 | 40.32 | $40.23 | 12322 |
| 2026-05-19 | 40.33 | $39.70 | 8425 |
| 2026-05-18 | 40.40 | $39.66 | 7100 |
| 2026-05-15 | 40.48 | $39.60 | 11807 |
| 2026-05-14 | 40.57 | $40.10 | 7641 |
| 2026-05-13 | 40.62 | $40.03 | 10500 |
| 2026-05-12 | 40.68 | $39.97 | 9918 |
| 2026-05-11 | 40.76 | $39.96 | 9900 |
| 2026-05-08 | 40.84 | $40.91 | 7823 |
| 2026-05-07 | 40.83 | $41.31 | 13529 |
| 2026-05-06 | 40.78 | $41.37 | 15100 |
| 2026-05-05 | 40.72 | $40.65 | 6136 |
| 2026-05-04 | 40.73 | $40.30 | 11300 |
| 2026-05-01 | 40.77 | $40.79 | 10813 |
| 2026-04-30 | 40.77 | $40.64 | 7948 |
| 2026-04-29 | 40.78 | $41.51 | 8700 |
| 2026-04-28 | 40.71 | $41.98 | 11022 |
| 2026-04-27 | 40.57 | $41.14 | 39400 |
| 2026-04-24 | 40.52 | $41.49 | 6400 |
| 2026-04-23 | 40.41 | $41.00 | 82200 |
| 2026-04-22 | 40.35 | $41.40 | 37100 |
| 2026-04-21 | 40.24 | $41.55 | 13602 |
| 2026-04-20 | 40.10 | $41.72 | 13900 |
| 2026-04-17 | 39.93 | $40.88 | 8000 |
| 2026-04-16 | 39.83 | $40.13 | 8400 |
| 2026-04-15 | 39.80 | $40.09 | 7700 |
| 2026-04-14 | 39.77 | $40.42 | 6600 |
| 2026-04-13 | 39.70 | $40.83 | 12615 |
| 2026-04-10 | 39.58 | $40.65 | 5927 |
| 2026-04-09 | 39.47 | $41.48 | 16709 |
| 2026-04-08 | 39.26 | $40.53 | 16500 |
| 2026-04-07 | 39.13 | $39.40 | 12100 |
| 2026-04-06 | 39.10 | $39.51 | 6500 |
| 2026-04-02 | 39.05 | $39.38 | 9120 |
| 2026-04-01 | 39.02 | $38.62 | 10100 |
| 2026-03-31 | 39.06 | $38.59 | 11832 |
| 2026-03-30 | 39.11 | $39.10 | 13543 |
| 2026-03-27 | 39.11 | $38.13 | 12308 |
| 2026-03-26 | 39.22 | $38.88 | 5046 |
| 2026-03-25 | 39.25 | $39.15 | 10000 |
| 2026-03-24 | 39.26 | $39.20 | 11116 |
| 2026-03-23 | 39.27 | $39.88 | 15831 |
| 2026-03-20 | 39.20 | $37.04 | 37405 |
| 2026-03-19 | 39.43 | $37.70 | 10200 |
| 2026-03-18 | 39.61 | $37.73 | 18344 |
| 2026-03-17 | 39.81 | $38.30 | 15538 |
| 2026-03-16 | 39.97 | $39.00 | 8218 |
| 2026-03-13 | 40.07 | $38.29 | 13000 |
| 2026-03-12 | 40.26 | $39.24 | 11408 |
| 2026-03-11 | 40.37 | $38.67 | 8800 |
| 2026-03-10 | 40.55 | $39.09 | 13200 |
| 2026-03-09 | 40.70 | $39.45 | 15417 |
| 2026-03-06 | 40.83 | $39.46 | 17400 |
| 2026-03-05 | 40.98 | $39.80 | 10602 |
| 2026-03-04 | 41.10 | $40.57 | 14840 |
| 2026-03-03 | 41.16 | $40.12 | 10600 |
| 2026-03-02 | 41.26 | $40.09 | 11900 |
| 2026-02-27 | 41.39 | $39.51 | 19900 |
| 2026-02-26 | 41.59 | $41.13 | 12800 |
| 2026-02-25 | 41.63 | $41.26 | 5200 |
| 2026-02-24 | 41.67 | $40.78 | 4444 |
| 2026-02-23 | 41.77 | $40.79 | 16249 |
| 2026-02-20 | 41.87 | $41.89 | 6239 |
| 2026-02-19 | 41.87 | $41.97 | 7600 |
| 2026-02-18 | 41.86 | $41.54 | 8015 |
| 2026-02-17 | 41.89 | $41.68 | 8347 |
| 2026-02-13 | 41.91 | $42.08 | 4943 |
| 2026-02-12 | 41.89 | $42.05 | 9100 |
| 2026-02-11 | 41.88 | $41.71 | 8400 |
| 2026-02-10 | 41.90 | $41.57 | 12239 |
| 2026-02-09 | 41.93 | $41.68 | 8300 |
| 2026-02-06 | 41.96 | $42.28 | 11100 |
| 2026-02-05 | 41.92 | $43.10 | 7813 |
| 2026-02-04 | 41.80 | $42.47 | 7108 |
| 2026-02-03 | 41.73 | $42.56 | 8500 |
| 2026-02-02 | 41.64 | $42.73 | 14849 |
| 2026-01-30 | 41.53 | $41.98 | 17818 |
| 2026-01-29 | 41.48 | $41.19 | 10500 |
| 2026-01-28 | 41.51 | $39.62 | 12215 |
| 2026-01-27 | 41.71 | $40.48 | 6147 |
| 2026-01-26 | 41.84 | $41.00 | 10900 |
| 2026-01-23 | 41.92 | $41.55 | 6942 |
| 2026-01-22 | 41.96 | $43.66 | 13143 |
| 2026-01-21 | 41.78 | $43.43 | 15500 |
| 2026-01-20 | 41.61 | $41.59 | 10100 |
| 2026-01-16 | 41.61 | $42.00 | 8820 |
| 2026-01-15 | 41.57 | $42.26 | 8800 |
| 2026-01-14 | 41.50 | $41.61 | 6900 |
| 2026-01-13 | 41.49 | $40.96 | 5914 |
| 2026-01-12 | 41.55 | $41.47 | 5300 |
| 2026-01-09 | 41.55 | $41.56 | 14000 |
| 2026-01-08 | 41.55 | $41.84 | 5000 |
| 2026-01-07 | 41.52 | $40.57 | 5744 |
| 2026-01-06 | 41.62 | $40.83 | 14555 |
| 2026-01-05 | 41.71 | $41.15 | 7903 |
| 2026-01-02 | 41.76 | $40.85 | 5600 |
| 2025-12-31 | 41.86 | $41.17 | 7818 |
| 2025-12-30 | 41.93 | $41.36 | 5142 |
| 2025-12-29 | 41.99 | $41.92 | 5500 |
| 2025-12-26 | 42.00 | $42.17 | 4700 |
| 2025-12-24 | 41.98 | $42.16 | 7906 |
| 2025-12-23 | 41.97 | $42.23 | 8000 |
| 2025-12-22 | 41.94 | $42.38 | 11200 |
| 2025-12-19 | 41.89 | $43.22 | 36914 |
| 2025-12-18 | 41.75 | $43.80 | 16100 |
| 2025-12-17 | 41.54 | $43.82 | 13400 |
| 2025-12-16 | 41.29 | $43.88 | 17622 |
| 2025-12-15 | 41.02 | $43.36 | 12820 |
| 2025-12-12 | 40.78 | $42.94 | 12500 |
| 2025-12-11 | 40.55 | $42.63 | 15806 |
| 2025-12-10 | 40.33 | $42.55 | 30019 |
| 2025-12-09 | 40.10 | $40.88 | 10705 |
| 2025-12-08 | 40.01 | $40.59 | 11646 |
| 2025-12-05 | 39.95 | $40.52 | 15435 |
| 2025-12-04 | 39.89 | $39.50 | 20100 |
| 2025-12-03 | 39.93 | $40.10 | 33740 |
| 2025-12-02 | 39.92 | $39.98 | 15900 |
| 2025-12-01 | 39.91 | $40.93 | 6300 |
| 2025-11-28 | 39.80 | $40.95 | 11900 |
| 2025-11-26 | 39.68 | $40.64 | 9600 |
| 2025-11-25 | 39.58 | $41.07 | 12431 |
| 2025-11-24 | 39.43 | $40.08 | 8326 |
| 2025-11-21 | 39.36 | $40.30 | 21700 |
| 2025-11-20 | 39.26 | $39.02 | 10631 |
| 2025-11-19 | 39.28 | $38.91 | 11813 |
| 2025-11-18 | 39.32 | $38.89 | 9336 |
| 2025-11-17 | 39.37 | $38.93 | 15830 |
| 2025-11-14 | 39.41 | $39.86 | 9204 |
| 2025-11-13 | 39.37 | $40.08 | 14600 |
| 2025-11-12 | 39.29 | $40.05 | 13600 |
| 2025-11-11 | 39.21 | $40.19 | 14100 |
| 2025-11-10 | 39.11 | $40.61 | 11438 |
| 2025-11-07 | 38.95 | $41.04 | 50148 |
| 2025-11-06 | 38.73 | $38.01 | 11000 |
| 2025-11-05 | 38.80 | $37.97 | 42900 |
| 2025-11-04 | 38.89 | $38.55 | 6900 |
| 2025-11-03 | 38.93 | $38.28 | 6900 |
| 2025-10-31 | 39.00 | $38.69 | 7900 |
| 2025-10-30 | 39.03 | $38.38 | 5000 |
| 2025-10-29 | 39.10 | $38.53 | 12044 |
| 2025-10-28 | 39.16 | $39.01 | 10538 |
| 2025-10-27 | 39.17 | $39.01 | 9233 |
| 2025-10-24 | 39.19 | $39.36 | 4922 |
| 2025-10-23 | 39.17 | $38.91 | 8300 |
| 2025-10-22 | 39.20 | $39.70 | 16313 |
| 2025-10-21 | 39.15 | $38.41 | 8219 |
| 2025-10-20 | 39.23 | $38.79 | 13014 |
| 2025-10-17 | 39.27 | $37.68 | 11414 |
| 2025-10-16 | 39.44 | $37.39 | 17000 |
| 2025-10-15 | 39.65 | $38.51 | 10900 |
| 2025-10-14 | 39.77 | $38.95 | 10048 |
| 2025-10-13 | 39.86 | $38.33 | 13806 |
| 2025-10-10 | 40.02 | $37.58 | 15530 |
| 2025-10-09 | 40.28 | $38.70 | 10604 |
| 2025-10-08 | 40.45 | $39.69 | 11393 |
| 2025-10-07 | 40.52 | $39.59 | 13000 |
| 2025-10-06 | 40.62 | $39.85 | 16034 |
| 2025-10-03 | 40.70 | $40.04 | 11500 |
| 2025-10-02 | 40.77 | $39.45 | 15244 |
| 2025-10-01 | 40.91 | $39.87 | 20481 |
| 2025-09-30 | 41.02 | $39.92 | 19218 |
| 2025-09-29 | 41.14 | $39.50 | 15700 |
| 2025-09-26 | 41.31 | $40.63 | 26300 |
| 2025-09-25 | 41.38 | $40.96 | 9035 |
| 2025-09-24 | 41.43 | $41.00 | 15600 |
| 2025-09-23 | 41.47 | $40.71 | 13114 |
| 2025-09-22 | 41.56 | $41.58 | 15215 |
| 2025-09-19 | 41.55 | $41.22 | 72224 |
| 2025-09-18 | 41.59 | $42.35 | 26235 |
| 2025-09-17 | 41.51 | $41.21 | 25700 |
| 2025-09-16 | 41.54 | $40.97 | 14740 |
| 2025-09-15 | 41.60 | $41.56 | 11300 |
| 2025-09-12 | 41.60 | $41.45 | 10228 |
| 2025-09-11 | 41.62 | $42.23 | 10200 |
| 2025-09-10 | 41.55 | $41.65 | 13125 |
| 2025-09-09 | 41.54 | $41.76 | 14500 |
| 2025-09-08 | 41.52 | $41.85 | 10944 |
| 2025-09-05 | 41.49 | $42.20 | 11000 |
| 2025-09-04 | 41.41 | $42.43 | 13044 |
| 2025-09-03 | 41.31 | $42.34 | 13035 |
| 2025-09-02 | 41.20 | $42.18 | 14233 |
| 2025-08-29 | 41.09 | $42.71 | 15911 |
| 2025-08-28 | 40.92 | $42.81 | 15200 |
| 2025-08-27 | 40.72 | $42.41 | 32569 |
| 2025-08-26 | 40.55 | $42.16 | 21500 |
| 2025-08-25 | 40.38 | $41.61 | 9709 |
| 2025-08-22 | 40.25 | $42.38 | 28000 |
| 2025-08-21 | 40.02 | $39.90 | 19802 |
| 2025-08-20 | 40.03 | $39.98 | 17700 |
| 2025-08-19 | 40.04 | $39.79 | 30320 |
| 2025-08-18 | 40.07 | $40.47 | 14800 |
| 2025-08-15 | 40.02 | $40.14 | 14900 |
| 2025-08-14 | 40.01 | $41.26 | 10841 |
| 2025-08-13 | 39.88 | $41.16 | 17638 |
| 2025-08-12 | 39.75 | $40.34 | 20600 |
| 2025-08-11 | 39.68 | $38.78 | 10516 |
| 2025-08-08 | 39.78 | $38.44 | 4600 |
| 2025-08-07 | 39.92 | $38.25 | 17400 |
| 2025-08-06 | 40.10 | $39.20 | 12541 |
| 2025-08-05 | 40.19 | $39.07 | 15900 |
| 2025-08-04 | 40.31 | $38.82 | 19002 |
| 2025-08-01 | 40.46 | $37.84 | 18600 |
| 2025-07-31 | 40.74 | $39.09 | 13400 |
| 2025-07-30 | 40.91 | $39.81 | 19900 |
| 2025-07-29 | 41.03 | $40.38 | 9706 |
| 2025-07-28 | 41.10 | $40.32 | 10623 |
| 2025-07-25 | 41.18 | $41.06 | 12031 |
| 2025-07-24 | 41.19 | $41.70 | 15233 |
| 2025-07-23 | 41.14 | $41.64 | 8925 |
| 2025-07-22 | 41.09 | $41.30 | 14437 |
| 2025-07-21 | 41.06 | $41.67 | 11000 |
| 2025-07-18 | 41.00 | $40.97 | 16105 |
| 2025-07-17 | 41.00 | $41.69 | 16600 |
| 2025-07-16 | 40.93 | $41.30 | 12635 |
| 2025-07-15 | 40.89 | $40.65 | 13100 |
| 2025-07-14 | 40.92 | $42.50 | 11248 |
| 2025-07-11 | 40.75 | $42.18 | 12000 |
| 2025-07-10 | 40.60 | $42.87 | 8300 |
| 2025-07-09 | 40.36 | $42.68 | 14722 |
| 2025-07-08 | 40.12 | $42.50 | 21042 |
| 2025-07-07 | 39.87 | $42.20 | 15225 |
| 2025-07-03 | 39.62 | $42.95 | 13000 |
| 2025-07-02 | 39.27 | $41.47 | 18700 |
| 2025-07-01 | 39.04 | $41.16 | 51606 |
| 2025-06-30 | 38.82 | $39.38 | 11400 |
| 2025-06-27 | 38.76 | $39.45 | 35600 |
| 2025-06-26 | 38.69 | $39.48 | 8249 |
| 2025-06-25 | 38.60 | $38.77 | 10600 |
| 2025-06-24 | 38.59 | $39.27 | 13731 |
| 2025-06-23 | 38.51 | $38.74 | 20200 |
| 2025-06-20 | 38.49 | $38.17 | 22025 |
| 2025-06-18 | 38.52 | $37.90 | 14700 |
| 2025-06-17 | 38.59 | $37.81 | 13600 |
| 2025-06-16 | 38.67 | $37.92 | 18600 |
| 2025-06-13 | 38.75 | $38.08 | 15600 |
| 2025-06-12 | 38.82 | $39.03 | 15600 |
| 2025-06-11 | 38.80 | $38.99 | 30500 |
| 2025-06-10 | 38.78 | $38.76 | 23600 |
| 2025-06-09 | 38.78 | $38.31 | 16949 |
| 2025-06-06 | 38.83 | $38.37 | 13500 |
| 2025-06-05 | 38.88 | $37.67 | 15047 |
| 2025-06-04 | 39.01 | $37.99 | 14200 |
| 2025-06-03 | 39.11 | $38.50 | 8537 |
| 2025-06-02 | 39.18 | $38.17 | 11000 |
| 2025-05-30 | 39.28 | $38.41 | 11613 |
| 2025-05-29 | 39.38 | $39.04 | 7232 |
| 2025-05-28 | 39.41 | $38.50 | 39421 |
| 2025-05-27 | 39.51 | $39.37 | 16000 |
| 2025-05-23 | 39.52 | $38.63 | 13721 |
| 2025-05-22 | 39.61 | $38.50 | 12334 |
| 2025-05-21 | 39.73 | $39.09 | 14501 |
| 2025-05-20 | 39.80 | $40.30 | 10800 |
| 2025-05-19 | 39.75 | $40.70 | 16048 |
| 2025-05-16 | 39.65 | $40.32 | 21017 |
| 2025-05-15 | 39.58 | $40.94 | 12600 |
| 2025-05-14 | 39.43 | $40.52 | 43400 |
| 2025-05-13 | 39.32 | $40.69 | 11110 |
| 2025-05-12 | 39.17 | $40.30 | 17200 |
| 2025-05-09 | 39.05 | $39.82 | 10100 |
| 2025-05-08 | 38.97 | $40.11 | 15204 |
| 2025-05-07 | 38.85 | $39.64 | 19300 |
| 2025-05-06 | 38.77 | $39.63 | 15432 |
| 2025-05-05 | 38.68 | $39.88 | 17600 |
| 2025-05-02 | 38.56 | $40.11 | 25300 |
| 2025-05-01 | 38.39 | $39.00 | 20000 |
| 2025-04-30 | 38.33 | $39.10 | 19037 |
| 2025-04-29 | 38.25 | $39.25 | 20600 |
| 2025-04-28 | 38.14 | $38.68 | 16800 |
| 2025-04-25 | 38.08 | $38.32 | 17700 |
| 2025-04-24 | 38.06 | $39.33 | 9748 |
| 2025-04-23 | 37.93 | $39.55 | 14800 |
| 2025-04-22 | 37.75 | $38.15 | 12200 |
| 2025-04-21 | 37.71 | $37.59 | 12537 |
| 2025-04-17 | 37.73 | $38.18 | 14942 |
| 2025-04-16 | 37.68 | $38.29 | 19700 |
| 2025-04-15 | 37.61 | $38.65 | 18400 |
| 2025-04-14 | 37.50 | $38.36 | 19436 |
| 2025-04-11 | 37.41 | $37.17 | 15700 |
| 2025-04-10 | 37.44 | $36.90 | 13223 |
| 2025-04-09 | 37.50 | $38.61 | 25125 |
| 2025-04-08 | 37.38 | $36.67 | 17500 |
| 2025-04-07 | 37.46 | $37.00 | 28339 |
| 2025-04-04 | 37.50 | $36.27 | 22819 |
| 2025-04-03 | 37.63 | $35.84 | 16331 |
| 2025-04-02 | 37.82 | $37.62 | 15333 |
| 2025-04-01 | 37.84 | $38.00 | 10436 |
| 2025-03-31 | 37.83 | $38.01 | 24300 |
| 2025-03-28 | 37.81 | $38.00 | 21700 |
| 2025-03-27 | 37.79 | $38.66 | 13800 |
| 2025-03-26 | 37.69 | $38.39 | 13600 |
| 2025-03-25 | 37.62 | $37.59 | 16341 |
| 2025-03-24 | 37.62 | $37.93 | 11306 |
| 2025-03-21 | 37.59 | $37.11 | 30303 |
| 2025-03-20 | 37.64 | $37.23 | 5900 |
| 2025-03-19 | 37.69 | $37.67 | 13609 |
| 2025-03-18 | 37.69 | $37.00 | 11800 |
| 2025-03-17 | 37.76 | $36.46 | 8524 |
| 2025-03-14 | 37.90 | $36.76 | 9917 |
| 2025-03-13 | 38.02 | $36.23 | 8900 |
| 2025-03-12 | 38.21 | $36.53 | 20924 |
| 2025-03-11 | 38.38 | $35.90 | 19823 |
| 2025-03-10 | 38.64 | $36.56 | 14327 |
| 2025-03-07 | 38.86 | $37.98 | 10642 |
| 2025-03-06 | 38.96 | $37.33 | 10939 |
| 2025-03-05 | 39.13 | $37.56 | 11109 |
| 2025-03-04 | 39.29 | $38.26 | 8945 |
| 2025-03-03 | 39.40 | $39.03 | 11700 |
| 2025-02-28 | 39.44 | $39.41 | 6709 |
| 2025-02-27 | 39.44 | $38.81 | 10236 |
| 2025-02-26 | 39.51 | $39.21 | 10707 |
| 2025-02-25 | 39.54 | $38.78 | 15300 |
| 2025-02-24 | 39.62 | $38.26 | 11800 |
| 2025-02-21 | 39.76 | $38.25 | 10500 |
| 2025-02-20 | 39.92 | $38.78 | 10331 |
| 2025-02-19 | 40.04 | $39.26 | 12013 |
| 2025-02-18 | 40.13 | $39.01 | 22100 |
| 2025-02-14 | 40.24 | $39.04 | 15134 |
| 2025-02-13 | 40.37 | $39.04 | 11836 |
| 2025-02-12 | 40.51 | $38.74 | 27400 |
| 2025-02-11 | 40.70 | $40.37 | 32600 |
| 2025-02-10 | 40.73 | $39.63 | 19642 |
| 2025-02-07 | 40.85 | $40.03 | 9600 |
| 2025-02-06 | 40.93 | $40.95 | 6000 |
| 2025-02-05 | 40.93 | $41.40 | 12200 |
| 2025-02-04 | 40.88 | $40.60 | 8942 |
| 2025-02-03 | 40.91 | $39.87 | 12106 |
| 2025-01-31 | 41.02 | $40.44 | 14400 |
| 2025-01-30 | 41.08 | $40.65 | 10128 |
| 2025-01-29 | 41.13 | $41.59 | 6212 |
| 2025-01-28 | 41.08 | $40.16 | 21721 |
| 2025-01-27 | 41.17 | $41.10 | 22127 |
| 2025-01-24 | 41.18 | $40.34 | 18333 |
| 2025-01-23 | 41.27 | $40.58 | 20000 |
| 2025-01-22 | 41.34 | $39.97 | 20900 |
| 2025-01-21 | 41.49 | $41.93 | 13940 |
| 2025-01-17 | 41.44 | $40.75 | 9300 |
| 2025-01-16 | 41.51 | $41.00 | 11023 |
| 2025-01-15 | 41.57 | $41.76 | 11805 |
| 2025-01-14 | 41.55 | $40.70 | 8400 |
| 2025-01-13 | 41.64 | $40.30 | 22200 |
| 2025-01-10 | 41.78 | $38.52 | 24418 |
| 2025-01-08 | 42.12 | $40.23 | 15800 |
| 2025-01-07 | 42.32 | $39.77 | 10509 |
| 2025-01-06 | 42.59 | $40.78 | 20104 |
| 2025-01-03 | 42.78 | $40.69 | 5500 |
| 2025-01-02 | 43.00 | $40.15 | 18200 |
| 2024-12-31 | 43.30 | $41.06 | 10000 |
| 2024-12-30 | 43.53 | $41.15 | 6726 |
| 2024-12-27 | 43.78 | $41.02 | 19800 |
| 2024-12-26 | 44.07 | $41.94 | 5306 |
| 2024-12-24 | 44.30 | $41.92 | 6633 |
| 2024-12-23 | 44.55 | $41.74 | 14200 |
| 2024-12-20 | 44.84 | $42.39 | 52800 |
| 2024-12-19 | 45.10 | $41.32 | 10128 |
| 2024-12-18 | 45.50 | $41.70 | 16904 |
| 2024-12-17 | 45.90 | $45.06 | 14524 |
| 2024-12-16 | 45.99 | $45.40 | 10000 |
| 2024-12-13 | 46.05 | $45.59 | 9400 |
| 2024-12-12 | 46.10 | $45.21 | 7625 |
| 2024-12-11 | 46.19 | $46.03 | 12000 |
| 2024-12-10 | 46.21 | $45.75 | 12100 |
| 2024-12-09 | 46.26 | $45.41 | 13800 |
| 2024-12-06 | 46.35 | $45.28 | 29628 |
| 2024-12-05 | 46.46 | $46.39 | 11618 |
| 2024-12-04 | 46.47 | $46.25 | 13100 |
| 2024-12-03 | 46.49 | $45.96 | 14100 |
| 2024-12-02 | 46.55 | $47.18 | 15305 |
| 2024-11-29 | 46.48 | $47.70 | 9900 |
| 2024-11-27 | 46.36 | $47.62 | 12822 |
| 2024-11-26 | 46.22 | $47.40 | 13500 |
| 2024-11-25 | 46.10 | $47.60 | 18790 |
| 2024-11-22 | 45.94 | $46.90 | 45839 |
| 2024-11-21 | 45.84 | $46.11 | 10709 |
| 2024-11-20 | 45.81 | $45.99 | 11200 |
| 2024-11-19 | 45.79 | $45.45 | 31847 |
| 2024-11-18 | 45.83 | $45.87 | 14415 |
| 2024-11-15 | 45.82 | $46.47 | 18318 |
| 2024-11-14 | 45.76 | $46.63 | 13942 |
| 2024-11-13 | 45.66 | $46.94 | 13100 |
| 2024-11-12 | 45.53 | $47.25 | 20700 |
| 2024-11-11 | 45.35 | $48.82 | 18800 |
| 2024-11-08 | 44.98 | $48.03 | 8213 |
| 2024-11-07 | 44.66 | $47.21 | 16206 |
| 2024-11-06 | 44.39 | $48.47 | 41703 |
| 2024-11-05 | 43.96 | $44.60 | 13700 |
| 2024-11-04 | 43.90 | $42.80 | 24916 |
| 2024-11-01 | 44.01 | $42.90 | 12805 |
| 2024-10-31 | 44.13 | $43.76 | 6600 |
| 2024-10-30 | 44.17 | $44.97 | 8016 |
| 2024-10-29 | 44.09 | $45.50 | 56700 |
| 2024-10-28 | 43.94 | $45.05 | 11346 |
| 2024-10-25 | 43.82 | $43.63 | 7400 |
| 2024-10-24 | 43.84 | $44.74 | 5015 |
| 2024-10-23 | 43.74 | $44.33 | 8200 |
| 2024-10-22 | 43.68 | $44.29 | 9602 |
| 2024-10-21 | 43.62 | $42.71 | 15337 |
| 2024-10-18 | 43.71 | $44.76 | 12100 |
| 2024-10-17 | 43.60 | $46.13 | 12846 |
| 2024-10-16 | 43.34 | $44.80 | 12314 |
| 2024-10-15 | 43.18 | $44.72 | 11400 |
| 2024-10-14 | 43.02 | $43.87 | 7832 |
| 2024-10-11 | 42.93 | $43.44 | 27303 |
| 2024-10-10 | 42.88 | $40.91 | 15047 |
| 2024-10-09 | 43.09 | $41.51 | 5533 |
| 2024-10-08 | 43.25 | $41.55 | 6800 |
| 2024-10-07 | 43.43 | $42.40 | 6700 |
| 2024-10-04 | 43.54 | $42.36 | 6200 |
| 2024-10-03 | 43.67 | $41.92 | 16000 |
| 2024-10-02 | 43.85 | $42.39 | 12900 |
| 2024-10-01 | 44.00 | $42.66 | 16200 |
| 2024-09-30 | 44.15 | $44.49 | 14900 |
| 2024-09-27 | 44.11 | $44.14 | 18849 |
| 2024-09-26 | 44.11 | $44.28 | 31600 |
| 2024-09-25 | 44.09 | $44.40 | 27800 |
| 2024-09-24 | 44.06 | $44.49 | 10234 |
| 2024-09-23 | 44.01 | $45.07 | 17300 |
| 2024-09-20 | 43.90 | $46.25 | 65208 |
| 2024-09-19 | 43.65 | $46.85 | 31517 |
| 2024-09-18 | 43.31 | $44.99 | 41548 |
| 2024-09-17 | 43.14 | $44.41 | 24949 |
| 2024-09-16 | 43.00 | $44.97 | 19905 |
| 2024-09-13 | 42.80 | $44.50 | 12100 |
| 2024-09-12 | 42.62 | $43.21 | 14800 |
| 2024-09-11 | 42.56 | $41.99 | 37005 |
| 2024-09-10 | 42.62 | $42.41 | 9600 |
| 2024-09-09 | 42.64 | $42.59 | 10800 |
| 2024-09-06 | 42.64 | $42.51 | 13542 |
| 2024-09-05 | 42.66 | $42.22 | 26200 |
| 2024-09-04 | 42.70 | $42.61 | 13000 |
| 2024-09-03 | 42.71 | $43.65 | 10115 |
| 2024-08-30 | 42.61 | $43.83 | 8042 |
| 2024-08-29 | 42.49 | $44.03 | 13245 |
| 2024-08-28 | 42.32 | $43.98 | 8000 |
| 2024-08-27 | 42.15 | $44.52 | 9128 |
| 2024-08-26 | 41.90 | $44.87 | 24800 |
| 2024-08-23 | 41.59 | $44.97 | 12100 |
| 2024-08-22 | 41.23 | $42.48 | 31908 |
| 2024-08-21 | 41.10 | $42.49 | 6623 |
| 2024-08-20 | 40.95 | $41.52 | 6200 |
| 2024-08-19 | 40.89 | $41.76 | 6400 |
| 2024-08-16 | 40.80 | $41.59 | 37400 |
| 2024-08-15 | 40.72 | $41.98 | 9200 |
| 2024-08-14 | 40.58 | $40.81 | 9144 |
| 2024-08-13 | 40.56 | $41.19 | 34428 |
| 2024-08-12 | 40.49 | $39.70 | 7600 |
| 2024-08-09 | 40.58 | $40.39 | 10408 |
| 2024-08-08 | 40.60 | $41.16 | 8000 |
| 2024-08-07 | 40.54 | $40.54 | 29249 |
| 2024-08-06 | 40.54 | $40.73 | 13100 |
| 2024-08-05 | 40.52 | $39.48 | 24743 |
| 2024-08-02 | 40.62 | $40.54 | 37831 |
| 2024-08-01 | 40.63 | $42.25 | 26100 |
| 2024-07-31 | 40.46 | $44.03 | 33800 |
| 2024-07-30 | 40.09 | $44.64 | 24830 |
| 2024-07-29 | 39.61 | $43.10 | 16035 |
| 2024-07-26 | 39.24 | $43.62 | 17349 |
| 2024-07-25 | 38.78 | $44.62 | 19136 |
| 2024-07-24 | 38.17 | $42.91 | 22225 |
| 2024-07-23 | 37.67 | $41.81 | 33500 |
| 2024-07-22 | 37.23 | $40.57 | 19400 |
| 2024-07-19 | 36.88 | $40.00 | 8900 |
| 2024-07-18 | 36.55 | $40.58 | 14200 |
| 2024-07-17 | 36.13 | $41.94 | 39914 |
| 2024-07-16 | 35.51 | $40.83 | 31000 |
| 2024-07-15 | 34.96 | $38.62 | 39800 |
| 2024-07-12 | 34.57 | $37.75 | 33627 |
| 2024-07-11 | 34.23 | $36.45 | 27319 |
| 2024-07-10 | 34.00 | $34.79 | 20100 |
| 2024-07-09 | 33.92 | $34.11 | 28100 |
| 2024-07-08 | 33.90 | $33.96 | 14700 |
| 2024-07-05 | 33.89 | $33.36 | 29300 |
| 2024-07-03 | 33.95 | $35.29 | 2000 |
| 2024-07-02 | 33.81 | $35.26 | 11000 |
| 2024-07-01 | 33.65 | $34.94 | 15340 |
| 2024-06-28 | 33.52 | $36.45 | 128800 |
| 2024-06-27 | 33.21 | $34.03 | 18300 |
| 2024-06-26 | 33.12 | $33.80 | 15200 |
| 2024-06-25 | 33.05 | $33.30 | 12000 |
| 2024-06-24 | 33.02 | $33.51 | 10500 |
| 2024-06-21 | 32.97 | $32.95 | 23034 |
| 2024-06-20 | 32.98 | $33.38 | 5518 |
| 2024-06-18 | 32.93 | $33.01 | 17100 |
| 2024-06-17 | 32.93 | $33.14 | 11604 |
| 2024-06-14 | 32.90 | $32.55 | 4500 |
| 2024-06-13 | 32.94 | $32.94 | 3501 |
| 2024-06-12 | 32.94 | $33.64 | 10532 |
| 2024-06-11 | 32.87 | $32.98 | 5500 |
| 2024-06-10 | 32.85 | $32.45 | 6009 |
| 2024-06-07 | 32.90 | $33.38 | 13944 |
| 2024-06-06 | 32.85 | $33.55 | 3800 |
| 2024-06-05 | 32.77 | $32.97 | 36634 |
| 2024-06-04 | 32.75 | $32.80 | 8000 |
| 2024-06-03 | 32.75 | $33.10 | 7939 |
| 2024-05-31 | 32.71 | $32.79 | 43707 |
| 2024-05-30 | 32.70 | $32.90 | 11841 |
| 2024-05-29 | 32.68 | $32.31 | 10823 |
| 2024-05-28 | 32.72 | $32.54 | 9518 |
| 2024-05-24 | 32.74 | $33.06 | 5900 |
| 2024-05-23 | 32.70 | $32.66 | 17006 |
| 2024-05-22 | 32.71 | $33.08 | 4940 |
| 2024-05-21 | 32.67 | $33.01 | 3240 |
| 2024-05-20 | 32.63 | $32.49 | 8700 |
| 2024-05-17 | 32.65 | $33.53 | 5400 |
| 2024-05-16 | 32.55 | $33.36 | 6711 |
| 2024-05-15 | 32.47 | $33.41 | 6646 |
| 2024-05-14 | 32.37 | $33.02 | 26648 |
| 2024-05-13 | 32.30 | $33.43 | 24431 |
| 2024-05-10 | 32.18 | $32.69 | 10000 |
| 2024-05-09 | 32.13 | $33.40 | 14735 |
| 2024-05-08 | 32.00 | $32.20 | 11237 |
| 2024-05-07 | 31.97 | $31.67 | 20500 |
| 2024-05-06 | 32.01 | $31.91 | 16500 |
| 2024-05-03 | 32.02 | $32.80 | 8746 |
| 2024-05-02 | 31.93 | $32.46 | 10800 |
| 2024-05-01 | 31.88 | $31.75 | 21400 |
| 2024-04-30 | 31.89 | $31.17 | 12400 |
| 2024-04-29 | 31.97 | $31.68 | 10341 |
| 2024-04-26 | 32.00 | $31.47 | 5933 |
| 2024-04-25 | 32.05 | $31.44 | 21300 |
| 2024-04-24 | 32.12 | $31.38 | 21339 |
| 2024-04-23 | 32.20 | $31.23 | 10700 |
| 2024-04-22 | 32.30 | $31.12 | 9700 |
| 2024-04-19 | 32.42 | $31.50 | 8546 |
| 2024-04-18 | 32.52 | $30.91 | 9229 |
| 2024-04-17 | 32.69 | $30.89 | 6236 |
| 2024-04-16 | 32.88 | $31.24 | 6601 |
| 2024-04-15 | 33.05 | $31.38 | 10300 |
| 2024-04-12 | 33.23 | $31.93 | 5235 |
| 2024-04-11 | 33.36 | $32.49 | 7300 |
| 2024-04-10 | 33.45 | $32.79 | 9413 |
| 2024-04-09 | 33.52 | $34.05 | 10600 |
| 2024-04-08 | 33.47 | $33.96 | 8400 |
| 2024-04-05 | 33.42 | $33.81 | 18400 |
| 2024-04-04 | 33.38 | $34.18 | 7500 |
| 2024-04-03 | 33.29 | $33.55 | 6945 |
| 2024-04-02 | 33.26 | $33.68 | 13800 |
| 2024-04-01 | 33.22 | $33.40 | 5041 |
| 2024-03-28 | 33.20 | $34.71 | 25900 |
| 2024-03-27 | 33.04 | $33.72 | 9300 |
| 2024-03-26 | 32.97 | $32.95 | 5300 |
| 2024-03-25 | 32.97 | $33.21 | 5800 |
| 2024-03-22 | 32.95 | $33.47 | 9100 |
| 2024-03-21 | 32.89 | $33.80 | 10145 |
| 2024-03-20 | 32.80 | $33.38 | 9609 |
| 2024-03-19 | 32.74 | $31.92 | 6200 |
| 2024-03-18 | 32.82 | $32.35 | 5442 |
| 2024-03-15 | 32.87 | $32.39 | 25700 |
| 2024-03-14 | 32.92 | $32.12 | 9000 |
| 2024-03-13 | 33.01 | $32.30 | 6320 |
| 2024-03-12 | 33.08 | $32.35 | 3900 |
| 2024-03-11 | 33.16 | $32.37 | 3535 |
| 2024-03-08 | 33.24 | $32.65 | 5000 |
| 2024-03-07 | 33.30 | $32.39 | 12441 |
| 2024-03-06 | 33.40 | $32.00 | 4439 |
| 2024-03-05 | 33.55 | $32.20 | 5309 |
| 2024-03-04 | 33.69 | $32.25 | 7721 |
| 2024-03-01 | 33.84 | $32.50 | 7700 |
| 2024-02-29 | 33.98 | $33.37 | 20924 |
| 2024-02-28 | 34.05 | $32.65 | 4500 |
| 2024-02-27 | 34.19 | $33.63 | 11813 |
| 2024-02-26 | 34.25 | $33.48 | 8433 |
| 2024-02-23 | 34.33 | $32.70 | 2400 |
| 2024-02-22 | 34.50 | $33.20 | 19320 |
| 2024-02-21 | 34.64 | $33.80 | 5904 |
| 2024-02-20 | 34.73 | $33.93 | 8700 |
| 2024-02-16 | 34.81 | $34.19 | 9214 |
| 2024-02-15 | 34.88 | $36.08 | 8614 |
| 2024-02-14 | 34.75 | $33.64 | 11200 |
| 2024-02-13 | 34.87 | $32.41 | 12316 |
| 2024-02-12 | 35.13 | $34.85 | 14500 |
| 2024-02-09 | 35.16 | $34.47 | 6941 |
| 2024-02-08 | 35.23 | $33.53 | 6238 |
| 2024-02-07 | 35.41 | $33.27 | 22639 |
| 2024-02-06 | 35.64 | $32.69 | 18100 |
| 2024-02-05 | 35.95 | $34.22 | 7710 |
| 2024-02-02 | 36.13 | $34.52 | 10500 |
| 2024-02-01 | 36.30 | $36.30 | 6100 |
| 2024-01-31 | 36.30 | $36.82 | 9713 |
| 2024-01-30 | 36.24 | $37.30 | 11300 |
| 2024-01-29 | 36.13 | $37.10 | 10949 |
| 2024-01-26 | 36.03 | $37.20 | 12045 |
| 2024-01-25 | 35.91 | $37.49 | 14811 |
| 2024-01-24 | 35.74 | $35.37 | 7142 |
| 2024-01-23 | 35.78 | $35.24 | 9826 |
| 2024-01-22 | 35.84 | $36.29 | 10700 |
| 2024-01-19 | 35.79 | $35.31 | 7921 |
| 2024-01-18 | 35.84 | $35.09 | 10100 |
| 2024-01-17 | 35.92 | $35.29 | 5000 |
| 2024-01-16 | 35.98 | $35.69 | 6927 |
| 2024-01-12 | 36.02 | $36.00 | 13926 |
| 2024-01-11 | 36.02 | $35.30 | 13900 |
| 2024-01-10 | 36.09 | $35.43 | 25600 |
| 2024-01-09 | 36.16 | $35.83 | 21816 |
| 2024-01-08 | 36.20 | $36.91 | 9722 |
| 2024-01-05 | 36.12 | $37.59 | 43344 |
| 2024-01-04 | 35.97 | $37.33 | 22000 |
| 2024-01-03 | 35.82 | $37.09 | 23100 |
| 2024-01-02 | 35.69 | $37.47 | 17704 |
| 2023-12-29 | 35.50 | $36.96 | 10536 |
| 2023-12-28 | 35.35 | $37.35 | 14000 |
| 2023-12-27 | 35.14 | $37.37 | 15000 |
| 2023-12-26 | 34.91 | $38.01 | 11221 |
| 2023-12-22 | 34.58 | $37.35 | 8600 |
| 2023-12-21 | 34.29 | $37.18 | 13700 |
| 2023-12-20 | 33.98 | $37.19 | 25612 |
| 2023-12-19 | 33.64 | $37.08 | 17925 |
| 2023-12-18 | 33.28 | $36.70 | 21300 |
| 2023-12-15 | 32.92 | $37.31 | 74732 |
| 2023-12-14 | 32.46 | $36.03 | 16900 |
| 2023-12-13 | 32.09 | $34.80 | 48789 |
| 2023-12-12 | 31.80 | $33.61 | 20445 |
| 2023-12-11 | 31.61 | $33.29 | 9013 |
| 2023-12-08 | 31.43 | $33.40 | 6327 |
| 2023-12-07 | 31.22 | $33.10 | 7700 |
| 2023-12-06 | 31.03 | $32.40 | 14500 |
| 2023-12-05 | 30.88 | $32.26 | 11100 |
| 2023-12-04 | 30.74 | $32.49 | 19526 |
| 2023-12-01 | 30.55 | $31.54 | 12000 |
| 2023-11-30 | 30.45 | $30.35 | 15714 |
| 2023-11-29 | 30.46 | $30.63 | 6600 |
| 2023-11-28 | 30.44 | $30.57 | 7500 |
| 2023-11-27 | 30.43 | $30.87 | 10100 |
| 2023-11-24 | 30.38 | $31.88 | 3400 |
| 2023-11-22 | 30.22 | $31.30 | 17700 |
| 2023-11-21 | 30.11 | $31.01 | 4600 |
| 2023-11-20 | 30.02 | $31.15 | 6131 |
| 2023-11-17 | 29.90 | $31.79 | 17344 |
| 2023-11-16 | 29.70 | $30.95 | 5602 |
| 2023-11-15 | 29.57 | $30.95 | 6118 |
| 2023-11-14 | 29.42 | $30.80 | 19600 |
| 2023-11-13 | 29.28 | $29.21 | 5500 |
| 2023-11-10 | 29.28 | $29.53 | 13000 |
| 2023-11-09 | 29.26 | $29.30 | 4100 |
| 2023-11-08 | 29.25 | $29.08 | 16804 |
| 2023-11-07 | 29.27 | $29.37 | 7600 |
| 2023-11-06 | 29.26 | $29.01 | 13900 |
| 2023-11-03 | 29.29 | $29.98 | 8100 |
| 2023-11-02 | 29.21 | $29.10 | 5800 |
| 2023-11-01 | 29.22 | $28.83 | 5300 |
| 2023-10-31 | 29.27 | $28.87 | 18000 |
| 2023-10-30 | 29.31 | $29.25 | 7332 |
| 2023-10-27 | 29.31 | $28.68 | 8044 |
| 2023-10-26 | 29.38 | $29.49 | 8200 |
| 2023-10-25 | 29.37 | $29.19 | 16421 |
| 2023-10-24 | 29.39 | $28.71 | 9309 |
| 2023-10-23 | 29.46 | $28.99 | 4023 |
| 2023-10-20 | 29.51 | $28.86 | 7800 |
| 2023-10-19 | 29.58 | $29.24 | 6000 |
| 2023-10-18 | 29.61 | $29.63 | 4936 |
| 2023-10-17 | 29.61 | $30.03 | 15200 |
| 2023-10-16 | 29.56 | $29.86 | 6645 |
| 2023-10-13 | 29.53 | $29.38 | 6700 |
| 2023-10-12 | 29.55 | $30.02 | 8534 |
| 2023-10-11 | 29.50 | $29.78 | 7200 |
| 2023-10-10 | 29.47 | $29.91 | 15710 |
| 2023-10-09 | 29.42 | $29.36 | 17200 |
| 2023-10-06 | 29.43 | $29.14 | 28520 |
| 2023-10-05 | 29.46 | $29.12 | 18600 |
| 2023-10-04 | 29.50 | $28.56 | 17115 |
| 2023-10-03 | 29.60 | $28.61 | 9501 |
| 2023-10-02 | 29.70 | $28.45 | 22321 |
| 2023-09-29 | 29.83 | $29.50 | 15500 |
| 2023-09-28 | 29.87 | $29.64 | 10049 |
| 2023-09-27 | 29.89 | $29.37 | 12238 |
| 2023-09-26 | 29.94 | $29.65 | 10500 |
| 2023-09-25 | 29.98 | $29.86 | 25648 |
| 2023-09-22 | 29.99 | $29.36 | 18000 |
| 2023-09-21 | 30.05 | $29.55 | 17000 |
| 2023-09-20 | 30.11 | $29.78 | 6900 |
| 2023-09-19 | 30.14 | $30.12 | 14214 |
| 2023-09-18 | 30.14 | $29.93 | 21400 |
| 2023-09-15 | 30.17 | $30.78 | 73901 |
| 2023-09-14 | 30.10 | $29.98 | 7123 |
| 2023-09-13 | 30.11 | $29.29 | 6700 |
| 2023-09-12 | 30.20 | $29.57 | 5303 |
| 2023-09-11 | 30.27 | $29.41 | 13200 |
| 2023-09-08 | 30.36 | $29.83 | 14006 |
| 2023-09-07 | 30.41 | $29.59 | 57100 |
| 2023-09-06 | 30.50 | $29.41 | 9734 |
| 2023-09-05 | 30.61 | $29.73 | 4636 |
| 2023-09-01 | 30.71 | $30.17 | 7044 |
| 2023-08-31 | 30.76 | $29.65 | 14000 |
| 2023-08-30 | 30.88 | $29.72 | 3500 |
| 2023-08-29 | 31.00 | $30.44 | 7832 |
| 2023-08-28 | 31.06 | $30.32 | 13800 |
| 2023-08-25 | 31.14 | $30.71 | 4447 |
| 2023-08-24 | 31.19 | $30.98 | 13500 |
| 2023-08-23 | 31.21 | $30.68 | 17200 |
| 2023-08-22 | 31.26 | $30.65 | 13946 |
| 2023-08-21 | 31.33 | $30.75 | 9600 |
| 2023-08-18 | 31.39 | $31.24 | 30710 |
| 2023-08-17 | 31.40 | $30.70 | 21031 |
| 2023-08-16 | 31.48 | $31.05 | 16346 |
| 2023-08-15 | 31.52 | $30.73 | 10100 |
| 2023-08-14 | 31.61 | $31.16 | 9206 |
| 2023-08-11 | 31.65 | $32.28 | 11982 |
| 2023-08-10 | 31.59 | $32.17 | 17244 |
| 2023-08-09 | 31.52 | $32.13 | 17744 |
| 2023-08-08 | 31.46 | $31.83 | 9700 |
| 2023-08-07 | 31.42 | $31.70 | 5100 |
| 2023-08-04 | 31.39 | $31.29 | 8045 |
| 2023-08-03 | 31.40 | $31.97 | 6000 |
| 2023-08-02 | 31.34 | $31.51 | 12628 |
| 2023-08-01 | 31.33 | $30.68 | 34600 |
| 2023-07-31 | 31.39 | $31.00 | 19947 |
| 2023-07-28 | 31.44 | $32.00 | 9600 |
| 2023-07-27 | 31.38 | $31.74 | 17017 |
| 2023-07-26 | 31.34 | $33.50 | 12600 |
| 2023-07-25 | 31.11 | $32.26 | 8300 |
| 2023-07-24 | 30.99 | $32.64 | 7800 |
| 2023-07-21 | 30.82 | $32.19 | 10000 |
| 2023-07-20 | 30.67 | $32.00 | 20900 |
| 2023-07-19 | 30.53 | $31.44 | 9901 |
| 2023-07-18 | 30.44 | $31.30 | 10000 |
| 2023-07-17 | 30.34 | $30.47 | 8300 |
| 2023-07-14 | 30.33 | $30.22 | 9900 |
| 2023-07-13 | 30.34 | $30.60 | 4900 |
| 2023-07-12 | 30.32 | $30.42 | 11037 |
| 2023-07-11 | 30.30 | $30.51 | 7628 |
| 2023-07-10 | 30.28 | $30.53 | 12027 |
| 2023-07-07 | 30.26 | $30.91 | 55800 |
| 2023-07-06 | 30.19 | $30.38 | 14338 |
| 2023-07-05 | 30.17 | $30.32 | 10800 |
| 2023-07-03 | 30.15 | $30.50 | 6418 |
| 2023-06-30 | 30.11 | $30.07 | 10037 |
| 2023-06-29 | 30.12 | $30.44 | 13219 |
| 2023-06-28 | 30.09 | $30.33 | 11724 |
| 2023-06-27 | 30.06 | $29.84 | 20034 |
| 2023-06-26 | 30.08 | $30.30 | 35425 |
| 2023-06-23 | 30.06 | $29.99 | 734700 |
| 2023-06-22 | 30.07 | $30.81 | 29839 |
| 2023-06-21 | 29.99 | $30.60 | 27029 |
| 2023-06-20 | 29.93 | $30.49 | 34218 |
| 2023-06-16 | 29.87 | $29.32 | 53300 |
| 2023-06-15 | 29.92 | $29.76 | 31900 |
| 2023-06-14 | 29.94 | $30.90 | 13046 |
| 2023-06-13 | 29.84 | $30.90 | 15700 |
| 2023-06-12 | 29.73 | $30.49 | 12900 |
| 2023-06-09 | 29.65 | $30.70 | 9825 |
| 2023-06-08 | 29.54 | $30.85 | 10700 |
| 2023-06-07 | 29.40 | $31.48 | 10300 |
| 2023-06-06 | 29.18 | $30.20 | 16135 |
| 2023-06-05 | 29.07 | $30.17 | 13900 |
| 2023-06-02 | 28.96 | $30.29 | 20029 |
| 2023-06-01 | 28.82 | $29.36 | 32100 |
| 2023-05-31 | 28.76 | $28.40 | 14400 |
| 2023-05-30 | 28.80 | $28.61 | 10842 |
| 2023-05-26 | 28.82 | $28.87 | 11427 |
| 2023-05-25 | 28.81 | $29.08 | 18400 |
| 2023-05-24 | 28.79 | $28.76 | 14438 |
| 2023-05-23 | 28.79 | $28.75 | 8900 |
| 2023-05-22 | 28.79 | $28.61 | 16815 |
| 2023-05-19 | 28.81 | $28.12 | 13200 |
| 2023-05-18 | 28.88 | $28.80 | 12688 |
| 2023-05-17 | 28.89 | $29.27 | 14149 |
| 2023-05-16 | 28.85 | $28.54 | 13327 |
| 2023-05-15 | 28.89 | $28.38 | 13628 |
| 2023-05-12 | 28.94 | $27.61 | 13001 |
| 2023-05-11 | 29.08 | $28.27 | 9200 |
| 2023-05-10 | 29.16 | $28.80 | 19015 |
| 2023-05-09 | 29.20 | $28.79 | 16500 |
| 2023-05-08 | 29.25 | $29.25 | 33100 |
| 2023-05-05 | 29.24 | $29.47 | 20312 |
| 2023-05-04 | 29.22 | $28.87 | 37118 |
| 2023-05-03 | 29.26 | $29.72 | 20934 |
| 2023-05-02 | 29.21 | $29.15 | 27900 |
| 2023-05-01 | 29.22 | $30.30 | 100100 |
| 2023-04-28 | 29.10 | $29.91 | 18231 |
| 2023-04-27 | 29.02 | $28.66 | 28300 |
| 2023-04-26 | 29.05 | $26.33 | 43800 |
| 2023-04-25 | 29.34 | $27.32 | 16931 |
| 2023-04-24 | 29.55 | $28.20 | 87111 |
| 2023-04-21 | 29.70 | $28.80 | 15225 |
| 2023-04-20 | 29.79 | $29.31 | 10127 |
| 2023-04-19 | 29.84 | $29.31 | 8043 |
| 2023-04-18 | 29.90 | $29.00 | 14300 |
| 2023-04-17 | 29.99 | $29.75 | 16300 |
| 2023-04-14 | 30.02 | $29.45 | 28200 |
| 2023-04-13 | 30.08 | $29.67 | 15011 |
| 2023-04-12 | 30.12 | $29.46 | 13610 |
| 2023-04-11 | 30.19 | $29.31 | 24100 |
| 2023-04-10 | 30.28 | $28.57 | 80300 |
| 2023-04-06 | 30.46 | $29.00 | 14008 |
| 2023-04-05 | 30.61 | $29.20 | 10700 |
| 2023-04-04 | 30.76 | $28.88 | 26200 |
| 2023-04-03 | 30.96 | $29.65 | 14300 |
| 2023-03-31 | 31.10 | $30.01 | 11132 |
| 2023-03-30 | 31.21 | $29.79 | 13700 |
| 2023-03-29 | 31.36 | $30.19 | 38200 |
| 2023-03-28 | 31.49 | $30.36 | 14120 |
| 2023-03-27 | 31.61 | $30.16 | 8941 |
| 2023-03-24 | 31.76 | $29.84 | 12900 |
| 2023-03-23 | 31.96 | $29.39 | 29218 |
| 2023-03-22 | 32.23 | $29.95 | 16508 |
| 2023-03-21 | 32.47 | $30.49 | 50800 |
| 2023-03-20 | 32.68 | $29.61 | 28400 |
| 2023-03-17 | 33.00 | $29.76 | 36200 |
| 2023-03-16 | 33.35 | $30.39 | 67800 |
| 2023-03-15 | 33.66 | $29.76 | 21500 |
| 2023-03-14 | 34.07 | $29.92 | 29724 |
| 2023-03-13 | 34.50 | $29.41 | 58000 |
| 2023-03-10 | 35.04 | $32.75 | 38400 |
| 2023-03-09 | 35.28 | $33.25 | 43835 |
| 2023-03-08 | 35.49 | $34.00 | 22600 |
| 2023-03-07 | 35.65 | $34.70 | 18500 |
| 2023-03-06 | 35.75 | $34.94 | 58246 |
| 2023-03-03 | 35.84 | $35.25 | 12500 |
| 2023-03-02 | 35.90 | $35.35 | 9600 |
| 2023-03-01 | 35.96 | $35.64 | 14900 |
| 2023-02-28 | 35.99 | $35.93 | 15200 |
| 2023-02-27 | 35.99 | $35.80 | 84433 |
| 2023-02-24 | 36.02 | $35.92 | 8900 |
| 2023-02-23 | 36.03 | $36.30 | 16107 |
| 2023-02-22 | 36.00 | $35.85 | 13700 |
| 2023-02-21 | 36.01 | $36.41 | 13100 |
| 2023-02-17 | 35.97 | $36.69 | 35400 |
| 2023-02-16 | 35.89 | $36.91 | 9639 |
| 2023-02-15 | 35.79 | $36.74 | 5618 |
| 2023-02-14 | 35.69 | $36.84 | 11618 |
| 2023-02-13 | 35.56 | $36.87 | 13341 |
| 2023-02-10 | 35.43 | $36.52 | 17437 |
| 2023-02-09 | 35.31 | $36.56 | 8100 |
| 2023-02-08 | 35.18 | $36.71 | 9700 |
| 2023-02-07 | 35.02 | $37.01 | 34400 |
| 2023-02-06 | 34.81 | $36.83 | 25700 |
| 2023-02-03 | 34.60 | $37.16 | 17707 |
| 2023-02-02 | 34.33 | $36.26 | 20035 |
| 2023-02-01 | 34.13 | $35.89 | 54418 |
| 2023-01-31 | 33.94 | $35.95 | 21645 |
| 2023-01-30 | 33.73 | $35.09 | 42317 |
| 2023-01-27 | 33.58 | $33.85 | 26900 |
| 2023-01-26 | 33.56 | $33.70 | 26100 |
| 2023-01-25 | 33.54 | $33.75 | 146700 |
| 2023-01-24 | 33.52 | $33.90 | 9044 |
| 2023-01-23 | 33.48 | $34.12 | 13518 |
| 2023-01-20 | 33.41 | $33.92 | 65600 |
| 2023-01-19 | 33.36 | $33.45 | 57800 |
| 2023-01-18 | 33.35 | $33.30 | 8645 |
| 2023-01-17 | 33.35 | $33.61 | 8300 |
| 2023-01-13 | 33.33 | $33.86 | 55010 |
| 2023-01-12 | 33.27 | $33.70 | 8100 |
| 2023-01-11 | 33.23 | $33.53 | 10420 |
| 2023-01-10 | 33.19 | $33.35 | 13700 |
| 2023-01-09 | 33.18 | $33.06 | 10713 |
| 2023-01-06 | 33.19 | $33.10 | 14800 |
| 2023-01-05 | 33.20 | $32.86 | 6742 |
| 2023-01-04 | 33.23 | $32.95 | 14800 |
| 2023-01-03 | 33.26 | $33.02 | 12834 |
| 2022-12-30 | 33.29 | $33.44 | 5528 |
| 2022-12-29 | 33.27 | $33.26 | 4100 |
| 2022-12-28 | 33.28 | $32.88 | 17831 |
| 2022-12-27 | 33.32 | $33.15 | 7833 |
| 2022-12-23 | 33.33 | $33.06 | 12212 |
| 2022-12-22 | 33.36 | $33.00 | 9400 |
| 2022-12-21 | 33.40 | $33.39 | 19000 |
| 2022-12-20 | 33.40 | $33.25 | 54705 |
| 2022-12-19 | 33.42 | $33.15 | 52000 |
| 2022-12-16 | 33.45 | $32.84 | 27300 |
| 2022-12-15 | 33.51 | $33.51 | 21140 |
| 2022-12-14 | 33.51 | $33.94 | 11222 |
| 2022-12-13 | 33.47 | $34.25 | 14600 |
| 2022-12-12 | 33.38 | $34.03 | 7800 |
| 2022-12-09 | 33.31 | $34.07 | 20526 |
| 2022-12-08 | 33.24 | $33.95 | 10800 |
| 2022-12-07 | 33.16 | $33.91 | 10540 |
| 2022-12-06 | 33.08 | $33.91 | 8600 |
| 2022-12-05 | 32.99 | $33.97 | 19400 |
| 2022-12-02 | 32.89 | $34.42 | 12030 |
| 2022-12-01 | 32.73 | $34.17 | 12300 |
| 2022-11-30 | 32.58 | $34.20 | 19738 |
| 2022-11-29 | 32.41 | $34.27 | 20829 |
| 2022-11-28 | 32.21 | $34.19 | 16630 |
| 2022-11-25 | 32.00 | $34.24 | 5300 |
| 2022-11-23 | 31.77 | $34.00 | 6800 |
| 2022-11-22 | 31.53 | $33.48 | 11212 |
| 2022-11-21 | 31.33 | $33.10 | 11600 |
| 2022-11-18 | 31.14 | $33.10 | 5729 |
| 2022-11-17 | 30.94 | $32.99 | 36434 |
| 2022-11-16 | 30.72 | $33.10 | 10000 |
| 2022-11-15 | 30.47 | $33.12 | 27560 |
| 2022-11-14 | 30.19 | $33.39 | 11937 |
| 2022-11-11 | 29.85 | $32.97 | 10342 |
| 2022-11-10 | 29.53 | $32.49 | 12900 |
| 2022-11-09 | 29.21 | $31.90 | 15100 |
| 2022-11-08 | 28.93 | $31.05 | 149605 |
| 2022-11-07 | 28.71 | $30.25 | 6500 |
| 2022-11-04 | 28.55 | $30.08 | 4108 |
| 2022-11-03 | 28.38 | $30.00 | 12000 |
| 2022-11-02 | 28.21 | $29.76 | 8134 |
| 2022-11-01 | 28.05 | $29.16 | 7500 |
| 2022-10-31 | 27.93 | $28.99 | 22700 |
| 2022-10-28 | 27.82 | $28.19 | 13300 |
| 2022-10-27 | 27.78 | $28.16 | 34411 |
| 2022-10-26 | 27.75 | $27.52 | 9400 |
| 2022-10-25 | 27.77 | $27.24 | 12100 |
| 2022-10-24 | 27.82 | $27.60 | 2600 |
| 2022-10-21 | 27.85 | $27.74 | 8726 |
| 2022-10-20 | 27.86 | $27.88 | 5000 |
| 2022-10-19 | 27.86 | $27.62 | 8500 |
| 2022-10-18 | 27.88 | $28.15 | 21900 |
| 2022-10-17 | 27.85 | $28.22 | 5145 |
| 2022-10-14 | 27.82 | $28.13 | 6700 |
| 2022-10-13 | 27.78 | $28.02 | 5227 |
| 2022-10-12 | 27.76 | $27.01 | 7500 |
| 2022-10-11 | 27.84 | $27.06 | 10800 |
| 2022-10-10 | 27.92 | $27.19 | 6602 |
| 2022-10-07 | 27.99 | $27.20 | 7300 |
| 2022-10-06 | 28.08 | $27.30 | 8522 |
| 2022-10-05 | 28.16 | $27.65 | 8100 |
| 2022-10-04 | 28.21 | $27.57 | 7800 |
| 2022-10-03 | 28.28 | $27.46 | 8137 |
| 2022-09-30 | 28.37 | $27.26 | 11645 |
| 2022-09-29 | 28.49 | $27.18 | 9447 |
| 2022-09-28 | 28.62 | $27.16 | 4700 |
| 2022-09-27 | 28.78 | $27.31 | 6900 |
| 2022-09-26 | 28.93 | $27.50 | 22041 |
| 2022-09-23 | 29.08 | $28.15 | 11549 |
| 2022-09-22 | 29.18 | $28.37 | 16100 |
| 2022-09-21 | 29.27 | $28.60 | 9600 |
| 2022-09-20 | 29.34 | $28.60 | 9800 |
| 2022-09-19 | 29.41 | $28.52 | 12841 |
| 2022-09-16 | 29.51 | $28.79 | 16517 |
| 2022-09-15 | 29.58 | $28.89 | 13930 |
| 2022-09-14 | 29.65 | $28.92 | 25100 |
| 2022-09-13 | 29.73 | $29.15 | 12412 |
| 2022-09-12 | 29.79 | $29.15 | 13600 |
| 2022-09-09 | 29.86 | $29.43 | 5927 |
| 2022-09-08 | 29.91 | $29.31 | 7334 |
| 2022-09-07 | 29.97 | $29.01 | 16100 |
| 2022-09-06 | 30.07 | $29.20 | 9100 |
| 2022-09-02 | 30.16 | $29.34 | 8840 |
| 2022-09-01 | 30.25 | $29.60 | 9300 |
| 2022-08-31 | 30.32 | $29.71 | 10000 |
| 2022-08-30 | 30.38 | $29.97 | 22600 |
| 2022-08-29 | 30.42 | $29.97 | 65042 |
| 2022-08-26 | 30.47 | $30.38 | 8216 |
| 2022-08-25 | 30.48 | $30.60 | 13321 |
| 2022-08-24 | 30.47 | $30.31 | 8400 |
| 2022-08-23 | 30.49 | $30.74 | 23800 |
| 2022-08-22 | 30.46 | $31.52 | 69116 |
| 2022-08-19 | 30.35 | $31.10 | 13326 |
| 2022-08-18 | 30.27 | $31.43 | 8922 |
| 2022-08-17 | 30.14 | $31.36 | 8631 |
| 2022-08-16 | 30.02 | $31.37 | 15943 |
| 2022-08-15 | 29.87 | $30.94 | 17343 |
| 2022-08-12 | 29.76 | $30.89 | 23136 |
| 2022-08-11 | 29.64 | $30.83 | 10700 |
| 2022-08-10 | 29.52 | $30.23 | 20437 |
| 2022-08-09 | 29.44 | $30.41 | 17100 |
| 2022-08-08 | 29.34 | $30.71 | 35500 |
| 2022-08-05 | 29.20 | $30.00 | 15100 |
| 2022-08-04 | 29.11 | $29.94 | 21019 |
| 2022-08-03 | 29.03 | $30.16 | 25300 |
| 2022-08-02 | 28.91 | $30.04 | 13700 |
| 2022-08-01 | 28.79 | $30.37 | 29900 |
| 2022-07-29 | 28.62 | $30.05 | 20900 |
| 2022-07-28 | 28.47 | $29.55 | 53144 |
| 2022-07-27 | 28.36 | $28.43 | 21030 |
| 2022-07-26 | 28.35 | $28.09 | 15217 |
| 2022-07-25 | 28.38 | $28.25 | 23246 |
| 2022-07-22 | 28.39 | $28.25 | 22100 |
| 2022-07-21 | 28.41 | $28.17 | 22200 |
| 2022-07-20 | 28.43 | $28.33 | 28200 |
| 2022-07-19 | 28.44 | $28.27 | 23700 |
| 2022-07-18 | 28.46 | $28.28 | 20318 |
| 2022-07-15 | 28.48 | $27.75 | 21836 |
| 2022-07-14 | 28.55 | $27.51 | 30247 |
| 2022-07-13 | 28.66 | $27.79 | 14323 |
| 2022-07-12 | 28.76 | $28.04 | 9700 |
| 2022-07-11 | 28.83 | $28.16 | 48225 |
| 2022-07-08 | 28.90 | $28.30 | 28000 |
| 2022-07-07 | 28.97 | $28.47 | 25937 |
| 2022-07-06 | 29.02 | $28.76 | 20500 |
| 2022-07-05 | 29.05 | $29.00 | 37100 |
| 2022-07-01 | 29.05 | $29.04 | 60300 |
| 2022-06-30 | 29.05 | $28.71 | 37600 |
| 2022-06-29 | 29.09 | $28.69 | 47300 |
| 2022-06-28 | 29.13 | $29.07 | 47401 |
| 2022-06-27 | 29.14 | $29.04 | 163300 |
| 2022-06-24 | 29.15 | $28.40 | 1.1M |
| 2022-06-23 | 29.22 | $28.74 | 59200 |
| 2022-06-22 | 29.28 | $28.67 | 53300 |
| 2022-06-21 | 29.34 | $28.78 | 58322 |
| 2022-06-17 | 29.40 | $28.35 | 69200 |
| 2022-06-16 | 29.51 | $28.51 | 61641 |
| 2022-06-15 | 29.61 | $29.04 | 51700 |
| 2022-06-14 | 29.67 | $29.08 | 47700 |
| 2022-06-13 | 29.74 | $29.28 | 50802 |
| 2022-06-10 | 29.78 | $29.52 | 34030 |
| 2022-06-09 | 29.81 | $30.02 | 47800 |
| 2022-06-08 | 29.79 | $29.77 | 41445 |
| 2022-06-07 | 29.79 | $30.32 | 68427 |
| 2022-06-06 | 29.74 | $29.83 | 88300 |
| 2022-06-03 | 29.73 | $30.09 | 33805 |
| 2022-06-02 | 29.69 | $30.23 | 27800 |
| 2022-06-01 | 29.63 | $30.04 | 84900 |
| 2022-05-31 | 29.59 | $30.25 | 27107 |
| 2022-05-27 | 29.52 | $30.36 | 20539 |
| 2022-05-26 | 29.43 | $30.27 | 35403 |
| 2022-05-25 | 29.34 | $29.84 | 39600 |
| 2022-05-24 | 29.29 | $29.86 | 33900 |
| 2022-05-23 | 29.23 | $29.13 | 20900 |
| 2022-05-20 | 29.24 | $28.33 | 28400 |
| 2022-05-19 | 29.34 | $28.50 | 31712 |
| 2022-05-18 | 29.42 | $28.74 | 23220 |
| 2022-05-17 | 29.50 | $29.13 | 28700 |
| 2022-05-16 | 29.53 | $28.61 | 22632 |
| 2022-05-13 | 29.63 | $28.83 | 28400 |
| 2022-05-12 | 29.71 | $28.98 | 34142 |
| 2022-05-11 | 29.79 | $29.10 | 34800 |
| 2022-05-10 | 29.87 | $29.32 | 39200 |
| 2022-05-09 | 29.92 | $29.61 | 51143 |
| 2022-05-06 | 29.96 | $29.35 | 150606 |
| 2022-05-05 | 30.02 | $28.99 | 44930 |
| 2022-05-04 | 30.13 | $29.73 | 29400 |
| 2022-05-03 | 30.17 | $29.25 | 38800 |
| 2022-05-02 | 30.27 | $29.37 | 69402 |
| 2022-04-29 | 30.36 | $29.39 | 51432 |
| 2022-04-28 | 30.46 | $30.17 | 26500 |
| 2022-04-27 | 30.49 | $29.72 | 35600 |
| 2022-04-26 | 30.57 | $29.51 | 37113 |
| 2022-04-25 | 30.69 | $29.88 | 52500 |
| 2022-04-22 | 30.77 | $30.48 | 22300 |
| 2022-04-21 | 30.80 | $30.59 | 28730 |
| 2022-04-20 | 30.83 | $31.08 | 26236 |
| 2022-04-19 | 30.80 | $30.59 | 19717 |
| 2022-04-18 | 30.82 | $30.20 | 20531 |
| 2022-04-14 | 30.89 | $30.54 | 18700 |
| 2022-04-13 | 30.92 | $30.93 | 10500 |
| 2022-04-12 | 30.92 | $30.68 | 17123 |
| 2022-04-11 | 30.95 | $30.64 | 11200 |
| 2022-04-08 | 30.98 | $30.85 | 17400 |
| 2022-04-07 | 30.99 | $30.60 | 23835 |
| 2022-04-06 | 31.03 | $30.07 | 16005 |
| 2022-04-05 | 31.13 | $30.37 | 19200 |
| 2022-04-04 | 31.22 | $30.11 | 28300 |
| 2022-04-01 | 31.33 | $30.92 | 13501 |
| 2022-03-31 | 31.37 | $31.00 | 43500 |
| 2022-03-30 | 31.41 | $31.32 | 19600 |
| 2022-03-29 | 31.42 | $32.05 | 15700 |
| 2022-03-28 | 31.36 | $31.53 | 16125 |
| 2022-03-25 | 31.34 | $31.40 | 19125 |
| 2022-03-24 | 31.33 | $30.75 | 14844 |
| 2022-03-23 | 31.40 | $30.83 | 11400 |
| 2022-03-22 | 31.45 | $31.23 | 14900 |
| 2022-03-21 | 31.48 | $30.65 | 15712 |
| 2022-03-18 | 31.57 | $30.69 | 38333 |
| 2022-03-17 | 31.66 | $31.26 | 20629 |
| 2022-03-16 | 31.70 | $31.41 | 32200 |
| 2022-03-15 | 31.73 | $31.01 | 12800 |
| 2022-03-14 | 31.81 | $31.68 | 13321 |
| 2022-03-11 | 31.82 | $31.14 | 11944 |
| 2022-03-10 | 31.89 | $31.20 | 11300 |
| 2022-03-09 | 31.96 | $31.45 | 11200 |
| 2022-03-08 | 32.02 | $30.71 | 61100 |
| 2022-03-07 | 32.15 | $30.56 | 21743 |
| 2022-03-04 | 32.32 | $30.94 | 51000 |
| 2022-03-03 | 32.47 | $31.80 | 11338 |
| 2022-03-02 | 32.54 | $31.99 | 9600 |
| 2022-03-01 | 32.60 | $31.16 | 18400 |
| 2022-02-28 | 32.75 | $32.02 | 12703 |
| 2022-02-25 | 32.82 | $32.58 | 6136 |
| 2022-02-24 | 32.85 | $31.83 | 43519 |
| 2022-02-23 | 32.96 | $32.32 | 6000 |
| 2022-02-22 | 33.02 | $32.35 | 22400 |
| 2022-02-18 | 33.09 | $32.32 | 8948 |
| 2022-02-17 | 33.18 | $32.72 | 6700 |
| 2022-02-16 | 33.22 | $33.50 | 7519 |
| 2022-02-15 | 33.19 | $33.40 | 7700 |
| 2022-02-14 | 33.17 | $32.78 | 6800 |
| 2022-02-11 | 33.21 | $32.51 | 5238 |
| 2022-02-10 | 33.29 | $32.84 | 13648 |
| 2022-02-09 | 33.34 | $32.82 | 10809 |
| 2022-02-08 | 33.39 | $33.04 | 12610 |
| 2022-02-07 | 33.43 | $33.00 | 11700 |
| 2022-02-04 | 33.47 | $33.15 | 7036 |
| 2022-02-03 | 33.51 | $33.33 | 8411 |
| 2022-02-02 | 33.52 | $33.21 | 11200 |
| 2022-02-01 | 33.56 | $33.19 | 11500 |
| 2022-01-31 | 33.60 | $33.22 | 29223 |
| 2022-01-28 | 33.64 | $33.62 | 5600 |
| 2022-01-27 | 33.64 | $33.53 | 9000 |
| 2022-01-26 | 33.65 | $32.83 | 9312 |
| 2022-01-25 | 33.73 | $33.39 | 7800 |
| 2022-01-24 | 33.77 | $34.16 | 20400 |
| 2022-01-21 | 33.73 | $32.26 | 21008 |
| 2022-01-20 | 33.88 | $33.23 | 14100 |
| 2022-01-19 | 33.95 | $33.71 | 8400 |
| 2022-01-18 | 33.98 | $33.78 | 10500 |
| 2022-01-14 | 34.00 | $33.91 | 14228 |
| 2022-01-13 | 34.01 | $33.93 | 17036 |
| 2022-01-12 | 34.02 | $33.76 | 13100 |
| 2022-01-11 | 34.04 | $34.61 | 3343 |
| 2022-01-10 | 33.98 | $34.98 | 7110 |
| 2022-01-07 | 33.88 | $35.28 | 8512 |
| 2022-01-06 | 33.73 | $34.52 | 8400 |
| 2022-01-05 | 33.65 | $34.38 | 12533 |
| 2022-01-04 | 33.57 | $34.27 | 10300 |
| 2022-01-03 | 33.50 | $33.64 | 8900 |
| 2021-12-31 | 33.48 | $33.63 | 13400 |
| 2021-12-30 | 33.47 | $33.98 | 9220 |
| 2021-12-29 | 33.42 | $34.19 | 13136 |
| 2021-12-28 | 33.33 | $33.72 | 11900 |
| 2021-12-27 | 33.29 | $33.61 | 11100 |
| 2021-12-23 | 33.26 | $33.19 | 14400 |
| 2021-12-22 | 33.27 | $32.55 | 16800 |
| 2021-12-21 | 33.34 | $32.61 | 19542 |
| 2021-12-20 | 33.42 | $32.35 | 13500 |
| 2021-12-17 | 33.53 | $32.52 | 51559 |
| 2021-12-16 | 33.64 | $33.50 | 11300 |
| 2021-12-15 | 33.65 | $33.75 | 28200 |
| 2021-12-14 | 33.64 | $32.34 | 25800 |
| 2021-12-13 | 33.78 | $33.17 | 31800 |
| 2021-12-10 | 33.84 | $33.37 | 11200 |
| 2021-12-09 | 33.89 | $33.64 | 14600 |
| 2021-12-08 | 33.92 | $33.48 | 8200 |
| 2021-12-07 | 33.97 | $33.57 | 8700 |
| 2021-12-06 | 34.01 | $33.57 | 13600 |
| 2021-12-03 | 34.05 | $33.30 | 21818 |
| 2021-12-02 | 34.13 | $32.95 | 11100 |
| 2021-12-01 | 34.26 | $32.47 | 11300 |
| 2021-11-30 | 34.45 | $32.46 | 15942 |
| 2021-11-29 | 34.66 | $32.88 | 12500 |
| 2021-11-26 | 34.84 | $33.43 | 9825 |
| 2021-11-24 | 34.99 | $34.61 | 25108 |
| 2021-11-23 | 35.03 | $35.06 | 24538 |
| 2021-11-22 | 35.03 | $34.64 | 34720 |
| 2021-11-19 | 35.07 | $34.56 | 25200 |
| 2021-11-18 | 35.12 | $35.95 | 30324 |
| 2021-11-17 | 35.04 | $34.55 | 7700 |
| 2021-11-16 | 35.09 | $34.84 | 26442 |
| 2021-11-15 | 35.11 | $35.62 | 11434 |
| 2021-11-12 | 35.06 | $35.63 | 3200 |
| 2021-11-11 | 35.00 | $35.40 | 14300 |
| 2021-11-10 | 34.96 | $35.05 | 5200 |
| 2021-11-09 | 34.95 | $34.80 | 4111 |
| 2021-11-08 | 34.96 | $35.49 | 12500 |
| 2021-11-05 | 34.91 | $36.75 | 13800 |
| 2021-11-04 | 34.72 | $35.21 | 10500 |
| 2021-11-03 | 34.66 | $35.88 | 7800 |
| 2021-11-02 | 34.54 | $34.54 | 8107 |
| 2021-11-01 | 34.53 | $34.98 | 9600 |
| 2021-10-29 | 34.49 | $34.46 | 6519 |
| 2021-10-28 | 34.49 | $34.32 | 14100 |
| 2021-10-27 | 34.51 | $33.74 | 6504 |
| 2021-10-26 | 34.59 | $34.49 | 10647 |
| 2021-10-25 | 34.60 | $35.18 | 6918 |
| 2021-10-22 | 34.54 | $35.12 | 8000 |
| 2021-10-21 | 34.48 | $34.91 | 5600 |
| 2021-10-20 | 34.43 | $34.71 | 11000 |
| 2021-10-19 | 34.40 | $34.09 | 14506 |
| 2021-10-18 | 34.44 | $35.31 | 18206 |
| 2021-10-15 | 34.34 | $33.98 | 14912 |
| 2021-10-14 | 34.38 | $34.75 | 11546 |
| 2021-10-13 | 34.34 | $34.35 | 6134 |
| 2021-10-12 | 34.34 | $34.47 | 44649 |
| 2021-10-11 | 34.33 | $34.55 | 15731 |
| 2021-10-08 | 34.31 | $35.01 | 3719 |
| 2021-10-07 | 34.23 | $34.95 | 9437 |
| 2021-10-06 | 34.16 | $34.80 | 11700 |
| 2021-10-05 | 34.09 | $34.56 | 5421 |
| 2021-10-04 | 34.04 | $34.84 | 7607 |
| 2021-10-01 | 33.96 | $34.62 | 17400 |
| 2021-09-30 | 33.89 | $34.61 | 10700 |
| 2021-09-29 | 33.81 | $34.42 | 8000 |
| 2021-09-28 | 33.75 | $34.31 | 19400 |
| 2021-09-27 | 33.69 | $35.02 | 10600 |
| 2021-09-24 | 33.55 | $34.21 | 11100 |
| 2021-09-23 | 33.48 | $33.72 | 14200 |
| 2021-09-22 | 33.45 | $33.36 | 10623 |
| 2021-09-21 | 33.46 | $33.11 | 9629 |
| 2021-09-20 | 33.50 | $33.36 | 30110 |
| 2021-09-17 | 33.51 | $34.08 | 81200 |
| 2021-09-16 | 33.45 | $33.20 | 17300 |
| 2021-09-15 | 33.48 | $33.38 | 41621 |
| 2021-09-14 | 33.49 | $32.25 | 18734 |
| 2021-09-13 | 33.62 | $32.78 | 12600 |
| 2021-09-10 | 33.71 | $33.05 | 20000 |
| 2021-09-09 | 33.78 | $32.95 | 18300 |
| 2021-09-08 | 33.87 | $33.55 | 26849 |
| 2021-09-07 | 33.90 | $32.92 | 28000 |
| 2021-09-03 | 34.01 | $33.51 | 16624 |
| 2021-09-02 | 34.06 | $34.00 | 10300 |
| 2021-09-01 | 34.06 | $33.92 | 10900 |
| 2021-08-31 | 34.08 | $34.17 | 14602 |
| 2021-08-30 | 34.07 | $33.55 | 19700 |
| 2021-08-27 | 34.12 | $34.24 | 22767 |
| 2021-08-26 | 34.11 | $32.61 | 23506 |
| 2021-08-25 | 34.27 | $32.90 | 21300 |
| 2021-08-24 | 34.42 | $33.14 | 21800 |
| 2021-08-23 | 34.55 | $33.34 | 14500 |
| 2021-08-20 | 34.68 | $33.72 | 24400 |
| 2021-08-19 | 34.78 | $33.60 | 45704 |
| 2021-08-18 | 34.90 | $33.80 | 20500 |
| 2021-08-17 | 35.02 | $34.11 | 24000 |
| 2021-08-16 | 35.11 | $34.60 | 22100 |
| 2021-08-13 | 35.17 | $35.46 | 8305 |
| 2021-08-12 | 35.14 | $35.66 | 49531 |
| 2021-08-11 | 35.08 | $35.65 | 21319 |
| 2021-08-10 | 35.02 | $34.90 | 21029 |
| 2021-08-09 | 35.03 | $34.00 | 39300 |
| 2021-08-06 | 35.14 | $35.87 | 12434 |
| 2021-08-05 | 35.07 | $35.15 | 12800 |
| 2021-08-04 | 35.06 | $34.40 | 17105 |
| 2021-08-03 | 35.13 | $34.90 | 12500 |
| 2021-08-02 | 35.15 | $34.85 | 20033 |
| 2021-07-30 | 35.18 | $34.78 | 11500 |
| 2021-07-29 | 35.22 | $35.06 | 27000 |
| 2021-07-28 | 35.24 | $35.39 | 19400 |
| 2021-07-27 | 35.23 | $34.78 | 35800 |
| 2021-07-26 | 35.27 | $35.91 | 27800 |
| 2021-07-23 | 35.21 | $35.43 | 28300 |
| 2021-07-22 | 35.18 | $34.86 | 20814 |
| 2021-07-21 | 35.22 | $35.43 | 16400 |
| 2021-07-20 | 35.19 | $35.59 | 32047 |
| 2021-07-19 | 35.15 | $34.20 | 31500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
43.38
2026-07-16
Close Price
$45.27
Vol: 24388
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.43
Average
35.57
Maximum
46.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.38 | $45.27 | 24388 |
| 2026-07-15 | 43.15 | $43.47 | 18700 |
| 2026-07-14 | 43.09 | $43.26 | 11000 |
| 2026-07-13 | 43.04 | $42.92 | 15675 |
| 2026-07-10 | 43.02 | $43.13 | 12822 |
| 2026-07-09 | 42.98 | $42.71 | 5100 |
| 2026-07-08 | 42.98 | $42.68 | 21445 |
| 2026-07-07 | 42.97 | $42.88 | 12100 |
| 2026-07-06 | 42.93 | $44.07 | 22704 |
| 2026-07-02 | 42.76 | $43.92 | 24400 |
| 2026-07-01 | 42.57 | $44.34 | 16700 |
| 2026-06-30 | 42.34 | $43.40 | 13121 |
| 2026-06-29 | 42.17 | $43.16 | 14231 |
| 2026-06-26 | 42.02 | $43.22 | 129600 |
| 2026-06-25 | 41.86 | $42.70 | 12900 |
| 2026-06-24 | 41.73 | $43.01 | 18919 |
| 2026-06-23 | 41.57 | $42.34 | 28145 |
| 2026-06-22 | 41.46 | $41.80 | 17558 |
| 2026-06-18 | 41.41 | $41.69 | 28900 |
| 2026-06-17 | 41.35 | $41.18 | 17600 |
| 2026-06-16 | 41.34 | $41.82 | 13200 |
| 2026-06-15 | 41.26 | $41.35 | 12329 |
| 2026-06-12 | 41.21 | $42.67 | 8510 |
| 2026-06-11 | 41.03 | $42.40 | 12800 |
| 2026-06-10 | 40.86 | $43.02 | 22600 |
| 2026-06-09 | 40.61 | $41.75 | 16900 |
| 2026-06-08 | 40.48 | $40.65 | 10646 |
| 2026-06-05 | 40.45 | $40.89 | 22000 |
| 2026-06-04 | 40.41 | $40.09 | 15128 |
| 2026-06-03 | 40.44 | $39.08 | 18600 |
| 2026-06-02 | 40.58 | $40.27 | 9500 |
| 2026-06-01 | 40.61 | $40.72 | 11948 |
| 2026-05-29 | 40.59 | $40.71 | 8235 |
| 2026-05-28 | 40.58 | $41.56 | 10008 |
| 2026-05-27 | 40.48 | $41.29 | 8400 |
| 2026-05-26 | 40.41 | $40.65 | 8300 |
| 2026-05-22 | 40.41 | $41.00 | 10913 |
| 2026-05-21 | 40.37 | $41.21 | 13200 |
| 2026-05-20 | 40.32 | $40.23 | 12322 |
| 2026-05-19 | 40.36 | $39.70 | 8425 |
| 2026-05-18 | 40.46 | $39.66 | 7100 |
| 2026-05-15 | 40.58 | $39.60 | 11807 |
| 2026-05-14 | 40.70 | $40.10 | 7641 |
| 2026-05-13 | 40.78 | $40.03 | 10500 |
| 2026-05-12 | 40.87 | $39.97 | 9918 |
| 2026-05-11 | 40.96 | $39.96 | 9900 |
| 2026-05-08 | 41.06 | $40.91 | 7823 |
| 2026-05-07 | 41.07 | $41.31 | 13529 |
| 2026-05-06 | 41.04 | $41.37 | 15100 |
| 2026-05-05 | 41.00 | $40.65 | 6136 |
| 2026-05-04 | 41.03 | $40.30 | 11300 |
| 2026-05-01 | 41.08 | $40.79 | 10813 |
| 2026-04-30 | 41.08 | $40.64 | 7948 |
| 2026-04-29 | 41.08 | $41.51 | 8700 |
| 2026-04-28 | 40.99 | $41.98 | 11022 |
| 2026-04-27 | 40.84 | $41.14 | 39400 |
| 2026-04-24 | 40.76 | $41.49 | 6400 |
| 2026-04-23 | 40.62 | $41.00 | 82200 |
| 2026-04-22 | 40.53 | $41.40 | 37100 |
| 2026-04-21 | 40.39 | $41.55 | 13602 |
| 2026-04-20 | 40.23 | $41.72 | 13900 |
| 2026-04-17 | 40.02 | $40.88 | 8000 |
| 2026-04-16 | 39.89 | $40.13 | 8400 |
| 2026-04-15 | 39.81 | $40.09 | 7700 |
| 2026-04-14 | 39.73 | $40.42 | 6600 |
| 2026-04-13 | 39.61 | $40.83 | 12615 |
| 2026-04-10 | 39.43 | $40.65 | 5927 |
| 2026-04-09 | 39.27 | $41.48 | 16709 |
| 2026-04-08 | 39.02 | $40.53 | 16500 |
| 2026-04-07 | 38.85 | $39.40 | 12100 |
| 2026-04-06 | 38.79 | $39.51 | 6500 |
| 2026-04-02 | 38.71 | $39.38 | 9120 |
| 2026-04-01 | 38.66 | $38.62 | 10100 |
| 2026-03-31 | 38.68 | $38.59 | 11832 |
| 2026-03-30 | 38.71 | $39.10 | 13543 |
| 2026-03-27 | 38.70 | $38.13 | 12308 |
| 2026-03-26 | 38.79 | $38.88 | 5046 |
| 2026-03-25 | 38.82 | $39.15 | 10000 |
| 2026-03-24 | 38.83 | $39.20 | 11116 |
| 2026-03-23 | 38.84 | $39.88 | 15831 |
| 2026-03-20 | 38.80 | $37.04 | 37405 |
| 2026-03-19 | 39.05 | $37.70 | 10200 |
| 2026-03-18 | 39.25 | $37.73 | 18344 |
| 2026-03-17 | 39.47 | $38.30 | 15538 |
| 2026-03-16 | 39.66 | $39.00 | 8218 |
| 2026-03-13 | 39.79 | $38.29 | 13000 |
| 2026-03-12 | 40.00 | $39.24 | 11408 |
| 2026-03-11 | 40.14 | $38.67 | 8800 |
| 2026-03-10 | 40.34 | $39.09 | 13200 |
| 2026-03-09 | 40.52 | $39.45 | 15417 |
| 2026-03-06 | 40.68 | $39.46 | 17400 |
| 2026-03-05 | 40.85 | $39.80 | 10602 |
| 2026-03-04 | 41.01 | $40.57 | 14840 |
| 2026-03-03 | 41.10 | $40.12 | 10600 |
| 2026-03-02 | 41.24 | $40.09 | 11900 |
| 2026-02-27 | 41.40 | $39.51 | 19900 |
| 2026-02-26 | 41.62 | $41.13 | 12800 |
| 2026-02-25 | 41.68 | $41.26 | 5200 |
| 2026-02-24 | 41.72 | $40.78 | 4444 |
| 2026-02-23 | 41.81 | $40.79 | 16249 |
| 2026-02-20 | 41.90 | $41.89 | 6239 |
| 2026-02-19 | 41.90 | $41.97 | 7600 |
| 2026-02-18 | 41.89 | $41.54 | 8015 |
| 2026-02-17 | 41.93 | $41.68 | 8347 |
| 2026-02-13 | 41.95 | $42.08 | 4943 |
| 2026-02-12 | 41.94 | $42.05 | 9100 |
| 2026-02-11 | 41.93 | $41.71 | 8400 |
| 2026-02-10 | 41.94 | $41.57 | 12239 |
| 2026-02-09 | 41.97 | $41.68 | 8300 |
| 2026-02-06 | 41.99 | $42.28 | 11100 |
| 2026-02-05 | 41.95 | $43.10 | 7813 |
| 2026-02-04 | 41.82 | $42.47 | 7108 |
| 2026-02-03 | 41.74 | $42.56 | 8500 |
| 2026-02-02 | 41.65 | $42.73 | 14849 |
| 2026-01-30 | 41.53 | $41.98 | 17818 |
| 2026-01-29 | 41.48 | $41.19 | 10500 |
| 2026-01-28 | 41.50 | $39.62 | 12215 |
| 2026-01-27 | 41.69 | $40.48 | 6147 |
| 2026-01-26 | 41.80 | $41.00 | 10900 |
| 2026-01-23 | 41.87 | $41.55 | 6942 |
| 2026-01-22 | 41.88 | $43.66 | 13143 |
| 2026-01-21 | 41.70 | $43.43 | 15500 |
| 2026-01-20 | 41.53 | $41.59 | 10100 |
| 2026-01-16 | 41.54 | $42.00 | 8820 |
| 2026-01-15 | 41.53 | $42.26 | 8800 |
| 2026-01-14 | 41.50 | $41.61 | 6900 |
| 2026-01-13 | 41.54 | $40.96 | 5914 |
| 2026-01-12 | 41.65 | $41.47 | 5300 |
| 2026-01-09 | 41.72 | $41.56 | 14000 |
| 2026-01-08 | 41.79 | $41.84 | 5000 |
| 2026-01-07 | 41.82 | $40.57 | 5744 |
| 2026-01-06 | 41.98 | $40.83 | 14555 |
| 2026-01-05 | 42.11 | $41.15 | 7903 |
| 2026-01-02 | 42.20 | $40.85 | 5600 |
| 2025-12-31 | 42.31 | $41.17 | 7818 |
| 2025-12-30 | 42.39 | $41.36 | 5142 |
| 2025-12-29 | 42.45 | $41.92 | 5500 |
| 2025-12-26 | 42.45 | $42.17 | 4700 |
| 2025-12-24 | 42.42 | $42.16 | 7906 |
| 2025-12-23 | 42.38 | $42.23 | 8000 |
| 2025-12-22 | 42.33 | $42.38 | 11200 |
| 2025-12-19 | 42.26 | $43.22 | 36914 |
| 2025-12-18 | 42.08 | $43.80 | 16100 |
| 2025-12-17 | 41.83 | $43.82 | 13400 |
| 2025-12-16 | 41.55 | $43.88 | 17622 |
| 2025-12-15 | 41.24 | $43.36 | 12820 |
| 2025-12-12 | 40.96 | $42.94 | 12500 |
| 2025-12-11 | 40.71 | $42.63 | 15806 |
| 2025-12-10 | 40.48 | $42.55 | 30019 |
| 2025-12-09 | 40.25 | $40.88 | 10705 |
| 2025-12-08 | 40.17 | $40.59 | 11646 |
| 2025-12-05 | 40.12 | $40.52 | 15435 |
| 2025-12-04 | 40.07 | $39.50 | 20100 |
| 2025-12-03 | 40.10 | $40.10 | 33740 |
| 2025-12-02 | 40.07 | $39.98 | 15900 |
| 2025-12-01 | 40.05 | $40.93 | 6300 |
| 2025-11-28 | 39.92 | $40.95 | 11900 |
| 2025-11-26 | 39.78 | $40.64 | 9600 |
| 2025-11-25 | 39.66 | $41.07 | 12431 |
| 2025-11-24 | 39.49 | $40.08 | 8326 |
| 2025-11-21 | 39.41 | $40.30 | 21700 |
| 2025-11-20 | 39.30 | $39.02 | 10631 |
| 2025-11-19 | 39.31 | $38.91 | 11813 |
| 2025-11-18 | 39.34 | $38.89 | 9336 |
| 2025-11-17 | 39.37 | $38.93 | 15830 |
| 2025-11-14 | 39.39 | $39.86 | 9204 |
| 2025-11-13 | 39.32 | $40.08 | 14600 |
| 2025-11-12 | 39.21 | $40.05 | 13600 |
| 2025-11-11 | 39.09 | $40.19 | 14100 |
| 2025-11-10 | 38.96 | $40.61 | 11438 |
| 2025-11-07 | 38.78 | $41.04 | 50148 |
| 2025-11-06 | 38.53 | $38.01 | 11000 |
| 2025-11-05 | 38.58 | $37.97 | 42900 |
| 2025-11-04 | 38.65 | $38.55 | 6900 |
| 2025-11-03 | 38.66 | $38.28 | 6900 |
| 2025-10-31 | 38.70 | $38.69 | 7900 |
| 2025-10-30 | 38.72 | $38.38 | 5000 |
| 2025-10-29 | 38.76 | $38.53 | 12044 |
| 2025-10-28 | 38.80 | $39.01 | 10538 |
| 2025-10-27 | 38.80 | $39.01 | 9233 |
| 2025-10-24 | 38.80 | $39.36 | 4922 |
| 2025-10-23 | 38.77 | $38.91 | 8300 |
| 2025-10-22 | 38.80 | $39.70 | 16313 |
| 2025-10-21 | 38.75 | $38.41 | 8219 |
| 2025-10-20 | 38.84 | $38.79 | 13014 |
| 2025-10-17 | 38.91 | $37.68 | 11414 |
| 2025-10-16 | 39.10 | $37.39 | 17000 |
| 2025-10-15 | 39.34 | $38.51 | 10900 |
| 2025-10-14 | 39.49 | $38.95 | 10048 |
| 2025-10-13 | 39.60 | $38.33 | 13806 |
| 2025-10-10 | 39.79 | $37.58 | 15530 |
| 2025-10-09 | 40.07 | $38.70 | 10604 |
| 2025-10-08 | 40.26 | $39.69 | 11393 |
| 2025-10-07 | 40.37 | $39.59 | 13000 |
| 2025-10-06 | 40.49 | $39.85 | 16034 |
| 2025-10-03 | 40.60 | $40.04 | 11500 |
| 2025-10-02 | 40.70 | $39.45 | 15244 |
| 2025-10-01 | 40.87 | $39.87 | 20481 |
| 2025-09-30 | 41.02 | $39.92 | 19218 |
| 2025-09-29 | 41.17 | $39.50 | 15700 |
| 2025-09-26 | 41.37 | $40.63 | 26300 |
| 2025-09-25 | 41.48 | $40.96 | 9035 |
| 2025-09-24 | 41.56 | $41.00 | 15600 |
| 2025-09-23 | 41.65 | $40.71 | 13114 |
| 2025-09-22 | 41.76 | $41.58 | 15215 |
| 2025-09-19 | 41.80 | $41.22 | 72224 |
| 2025-09-18 | 41.87 | $42.35 | 26235 |
| 2025-09-17 | 41.81 | $41.21 | 25700 |
| 2025-09-16 | 41.86 | $40.97 | 14740 |
| 2025-09-15 | 41.93 | $41.56 | 11300 |
| 2025-09-12 | 41.94 | $41.45 | 10228 |
| 2025-09-11 | 41.95 | $42.23 | 10200 |
| 2025-09-10 | 41.89 | $41.65 | 13125 |
| 2025-09-09 | 41.87 | $41.76 | 14500 |
| 2025-09-08 | 41.83 | $41.85 | 10944 |
| 2025-09-05 | 41.77 | $42.20 | 11000 |
| 2025-09-04 | 41.65 | $42.43 | 13044 |
| 2025-09-03 | 41.50 | $42.34 | 13035 |
| 2025-09-02 | 41.34 | $42.18 | 14233 |
| 2025-08-29 | 41.18 | $42.71 | 15911 |
| 2025-08-28 | 40.94 | $42.81 | 15200 |
| 2025-08-27 | 40.68 | $42.41 | 32569 |
| 2025-08-26 | 40.44 | $42.16 | 21500 |
| 2025-08-25 | 40.22 | $41.61 | 9709 |
| 2025-08-22 | 40.05 | $42.38 | 28000 |
| 2025-08-21 | 39.79 | $39.90 | 19802 |
| 2025-08-20 | 39.78 | $39.98 | 17700 |
| 2025-08-19 | 39.77 | $39.79 | 30320 |
| 2025-08-18 | 39.79 | $40.47 | 14800 |
| 2025-08-15 | 39.74 | $40.14 | 14900 |
| 2025-08-14 | 39.73 | $41.26 | 10841 |
| 2025-08-13 | 39.62 | $41.16 | 17638 |
| 2025-08-12 | 39.52 | $40.34 | 20600 |
| 2025-08-11 | 39.50 | $38.78 | 10516 |
| 2025-08-08 | 39.64 | $38.44 | 4600 |
| 2025-08-07 | 39.83 | $38.25 | 17400 |
| 2025-08-06 | 40.07 | $39.20 | 12541 |
| 2025-08-05 | 40.23 | $39.07 | 15900 |
| 2025-08-04 | 40.42 | $38.82 | 19002 |
| 2025-08-01 | 40.64 | $37.84 | 18600 |
| 2025-07-31 | 40.99 | $39.09 | 13400 |
| 2025-07-30 | 41.23 | $39.81 | 19900 |
| 2025-07-29 | 41.40 | $40.38 | 9706 |
| 2025-07-28 | 41.52 | $40.32 | 10623 |
| 2025-07-25 | 41.64 | $41.06 | 12031 |
| 2025-07-24 | 41.68 | $41.70 | 15233 |
| 2025-07-23 | 41.65 | $41.64 | 8925 |
| 2025-07-22 | 41.61 | $41.30 | 14437 |
| 2025-07-21 | 41.59 | $41.67 | 11000 |
| 2025-07-18 | 41.52 | $40.97 | 16105 |
| 2025-07-17 | 41.50 | $41.69 | 16600 |
| 2025-07-16 | 41.39 | $41.30 | 12635 |
| 2025-07-15 | 41.30 | $40.65 | 13100 |
| 2025-07-14 | 41.27 | $42.50 | 11248 |
| 2025-07-11 | 41.04 | $42.18 | 12000 |
| 2025-07-10 | 40.83 | $42.87 | 8300 |
| 2025-07-09 | 40.53 | $42.68 | 14722 |
| 2025-07-08 | 40.23 | $42.50 | 21042 |
| 2025-07-07 | 39.92 | $42.20 | 15225 |
| 2025-07-03 | 39.63 | $42.95 | 13000 |
| 2025-07-02 | 39.23 | $41.47 | 18700 |
| 2025-07-01 | 38.97 | $41.16 | 51606 |
| 2025-06-30 | 38.72 | $39.38 | 11400 |
| 2025-06-27 | 38.63 | $39.45 | 35600 |
| 2025-06-26 | 38.54 | $39.48 | 8249 |
| 2025-06-25 | 38.44 | $38.77 | 10600 |
| 2025-06-24 | 38.41 | $39.27 | 13731 |
| 2025-06-23 | 38.33 | $38.74 | 20200 |
| 2025-06-20 | 38.30 | $38.17 | 22025 |
| 2025-06-18 | 38.32 | $37.90 | 14700 |
| 2025-06-17 | 38.39 | $37.81 | 13600 |
| 2025-06-16 | 38.47 | $37.92 | 18600 |
| 2025-06-13 | 38.56 | $38.08 | 15600 |
| 2025-06-12 | 38.65 | $39.03 | 15600 |
| 2025-06-11 | 38.65 | $38.99 | 30500 |
| 2025-06-10 | 38.66 | $38.76 | 23600 |
| 2025-06-09 | 38.71 | $38.31 | 16949 |
| 2025-06-06 | 38.80 | $38.37 | 13500 |
| 2025-06-05 | 38.90 | $37.67 | 15047 |
| 2025-06-04 | 39.07 | $37.99 | 14200 |
| 2025-06-03 | 39.22 | $38.50 | 8537 |
| 2025-06-02 | 39.33 | $38.17 | 11000 |
| 2025-05-30 | 39.47 | $38.41 | 11613 |
| 2025-05-29 | 39.60 | $39.04 | 7232 |
| 2025-05-28 | 39.67 | $38.50 | 39421 |
| 2025-05-27 | 39.79 | $39.37 | 16000 |
| 2025-05-23 | 39.83 | $38.63 | 13721 |
| 2025-05-22 | 39.94 | $38.50 | 12334 |
| 2025-05-21 | 40.06 | $39.09 | 14501 |
| 2025-05-20 | 40.13 | $40.30 | 10800 |
| 2025-05-19 | 40.07 | $40.70 | 16048 |
| 2025-05-16 | 39.96 | $40.32 | 21017 |
| 2025-05-15 | 39.88 | $40.94 | 12600 |
| 2025-05-14 | 39.72 | $40.52 | 43400 |
| 2025-05-13 | 39.60 | $40.69 | 11110 |
| 2025-05-12 | 39.45 | $40.30 | 17200 |
| 2025-05-09 | 39.32 | $39.82 | 10100 |
| 2025-05-08 | 39.22 | $40.11 | 15204 |
| 2025-05-07 | 39.09 | $39.64 | 19300 |
| 2025-05-06 | 38.98 | $39.63 | 15432 |
| 2025-05-05 | 38.87 | $39.88 | 17600 |
| 2025-05-02 | 38.72 | $40.11 | 25300 |
| 2025-05-01 | 38.52 | $39.00 | 20000 |
| 2025-04-30 | 38.42 | $39.10 | 19037 |
| 2025-04-29 | 38.31 | $39.25 | 20600 |
| 2025-04-28 | 38.18 | $38.68 | 16800 |
| 2025-04-25 | 38.10 | $38.32 | 17700 |
| 2025-04-24 | 38.05 | $39.33 | 9748 |
| 2025-04-23 | 37.90 | $39.55 | 14800 |
| 2025-04-22 | 37.73 | $38.15 | 12200 |
| 2025-04-21 | 37.68 | $37.59 | 12537 |
| 2025-04-17 | 37.69 | $38.18 | 14942 |
| 2025-04-16 | 37.64 | $38.29 | 19700 |
| 2025-04-15 | 37.57 | $38.65 | 18400 |
| 2025-04-14 | 37.46 | $38.36 | 19436 |
| 2025-04-11 | 37.37 | $37.17 | 15700 |
| 2025-04-10 | 37.39 | $36.90 | 13223 |
| 2025-04-09 | 37.43 | $38.61 | 25125 |
| 2025-04-08 | 37.30 | $36.67 | 17500 |
| 2025-04-07 | 37.35 | $37.00 | 28339 |
| 2025-04-04 | 37.37 | $36.27 | 22819 |
| 2025-04-03 | 37.47 | $35.84 | 16331 |
| 2025-04-02 | 37.61 | $37.62 | 15333 |
| 2025-04-01 | 37.59 | $38.00 | 10436 |
| 2025-03-31 | 37.52 | $38.01 | 24300 |
| 2025-03-28 | 37.47 | $38.00 | 21700 |
| 2025-03-27 | 37.42 | $38.66 | 13800 |
| 2025-03-26 | 37.31 | $38.39 | 13600 |
| 2025-03-25 | 37.22 | $37.59 | 16341 |
| 2025-03-24 | 37.22 | $37.93 | 11306 |
| 2025-03-21 | 37.19 | $37.11 | 30303 |
| 2025-03-20 | 37.25 | $37.23 | 5900 |
| 2025-03-19 | 37.29 | $37.67 | 13609 |
| 2025-03-18 | 37.31 | $37.00 | 11800 |
| 2025-03-17 | 37.40 | $36.46 | 8524 |
| 2025-03-14 | 37.55 | $36.76 | 9917 |
| 2025-03-13 | 37.68 | $36.23 | 8900 |
| 2025-03-12 | 37.88 | $36.53 | 20924 |
| 2025-03-11 | 38.06 | $35.90 | 19823 |
| 2025-03-10 | 38.32 | $36.56 | 14327 |
| 2025-03-07 | 38.54 | $37.98 | 10642 |
| 2025-03-06 | 38.64 | $37.33 | 10939 |
| 2025-03-05 | 38.81 | $37.56 | 11109 |
| 2025-03-04 | 38.98 | $38.26 | 8945 |
| 2025-03-03 | 39.10 | $39.03 | 11700 |
| 2025-02-28 | 39.14 | $39.41 | 6709 |
| 2025-02-27 | 39.15 | $38.81 | 10236 |
| 2025-02-26 | 39.24 | $39.21 | 10707 |
| 2025-02-25 | 39.29 | $38.78 | 15300 |
| 2025-02-24 | 39.39 | $38.26 | 11800 |
| 2025-02-21 | 39.55 | $38.25 | 10500 |
| 2025-02-20 | 39.73 | $38.78 | 10331 |
| 2025-02-19 | 39.86 | $39.26 | 12013 |
| 2025-02-18 | 39.95 | $39.01 | 22100 |
| 2025-02-14 | 40.08 | $39.04 | 15134 |
| 2025-02-13 | 40.22 | $39.04 | 11836 |
| 2025-02-12 | 40.36 | $38.74 | 27400 |
| 2025-02-11 | 40.55 | $40.37 | 32600 |
| 2025-02-10 | 40.58 | $39.63 | 19642 |
| 2025-02-07 | 40.68 | $40.03 | 9600 |
| 2025-02-06 | 40.73 | $40.95 | 6000 |
| 2025-02-05 | 40.70 | $41.40 | 12200 |
| 2025-02-04 | 40.62 | $40.60 | 8942 |
| 2025-02-03 | 40.61 | $39.87 | 12106 |
| 2025-01-31 | 40.68 | $40.44 | 14400 |
| 2025-01-30 | 40.70 | $40.65 | 10128 |
| 2025-01-29 | 40.69 | $41.59 | 6212 |
| 2025-01-28 | 40.60 | $40.16 | 21721 |
| 2025-01-27 | 40.65 | $41.10 | 22127 |
| 2025-01-24 | 40.61 | $40.34 | 18333 |
| 2025-01-23 | 40.66 | $40.58 | 20000 |
| 2025-01-22 | 40.69 | $39.97 | 20900 |
| 2025-01-21 | 40.78 | $41.93 | 13940 |
| 2025-01-17 | 40.69 | $40.75 | 9300 |
| 2025-01-16 | 40.73 | $41.00 | 11023 |
| 2025-01-15 | 40.76 | $41.76 | 11805 |
| 2025-01-14 | 40.75 | $40.70 | 8400 |
| 2025-01-13 | 40.85 | $40.30 | 22200 |
| 2025-01-10 | 41.02 | $38.52 | 24418 |
| 2025-01-08 | 41.39 | $40.23 | 15800 |
| 2025-01-07 | 41.63 | $39.77 | 10509 |
| 2025-01-06 | 41.93 | $40.78 | 20104 |
| 2025-01-03 | 42.17 | $40.69 | 5500 |
| 2025-01-02 | 42.44 | $40.15 | 18200 |
| 2024-12-31 | 42.79 | $41.06 | 10000 |
| 2024-12-30 | 43.09 | $41.15 | 6726 |
| 2024-12-27 | 43.40 | $41.02 | 19800 |
| 2024-12-26 | 43.76 | $41.94 | 5306 |
| 2024-12-24 | 44.06 | $41.92 | 6633 |
| 2024-12-23 | 44.38 | $41.74 | 14200 |
| 2024-12-20 | 44.75 | $42.39 | 52800 |
| 2024-12-19 | 45.08 | $41.32 | 10128 |
| 2024-12-18 | 45.52 | $41.70 | 16904 |
| 2024-12-17 | 45.95 | $45.06 | 14524 |
| 2024-12-16 | 46.07 | $45.40 | 10000 |
| 2024-12-13 | 46.15 | $45.59 | 9400 |
| 2024-12-12 | 46.23 | $45.21 | 7625 |
| 2024-12-11 | 46.35 | $46.03 | 12000 |
| 2024-12-10 | 46.39 | $45.75 | 12100 |
| 2024-12-09 | 46.48 | $45.41 | 13800 |
| 2024-12-06 | 46.61 | $45.28 | 29628 |
| 2024-12-05 | 46.76 | $46.39 | 11618 |
| 2024-12-04 | 46.82 | $46.25 | 13100 |
| 2024-12-03 | 46.88 | $45.96 | 14100 |
| 2024-12-02 | 46.96 | $47.18 | 15305 |
| 2024-11-29 | 46.90 | $47.70 | 9900 |
| 2024-11-27 | 46.77 | $47.62 | 12822 |
| 2024-11-26 | 46.63 | $47.40 | 13500 |
| 2024-11-25 | 46.51 | $47.60 | 18790 |
| 2024-11-22 | 46.36 | $46.90 | 45839 |
| 2024-11-21 | 46.25 | $46.11 | 10709 |
| 2024-11-20 | 46.22 | $45.99 | 11200 |
| 2024-11-19 | 46.19 | $45.45 | 31847 |
| 2024-11-18 | 46.21 | $45.87 | 14415 |
| 2024-11-15 | 46.17 | $46.47 | 18318 |
| 2024-11-14 | 46.06 | $46.63 | 13942 |
| 2024-11-13 | 45.94 | $46.94 | 13100 |
| 2024-11-12 | 45.78 | $47.25 | 20700 |
| 2024-11-11 | 45.57 | $48.82 | 18800 |
| 2024-11-08 | 45.20 | $48.03 | 8213 |
| 2024-11-07 | 44.87 | $47.21 | 16206 |
| 2024-11-06 | 44.60 | $48.47 | 41703 |
| 2024-11-05 | 44.17 | $44.60 | 13700 |
| 2024-11-04 | 44.09 | $42.80 | 24916 |
| 2024-11-01 | 44.19 | $42.90 | 12805 |
| 2024-10-31 | 44.27 | $43.76 | 6600 |
| 2024-10-30 | 44.27 | $44.97 | 8016 |
| 2024-10-29 | 44.13 | $45.50 | 56700 |
| 2024-10-28 | 43.93 | $45.05 | 11346 |
| 2024-10-25 | 43.77 | $43.63 | 7400 |
| 2024-10-24 | 43.75 | $44.74 | 5015 |
| 2024-10-23 | 43.62 | $44.33 | 8200 |
| 2024-10-22 | 43.53 | $44.29 | 9602 |
| 2024-10-21 | 43.45 | $42.71 | 15337 |
| 2024-10-18 | 43.52 | $44.76 | 12100 |
| 2024-10-17 | 43.41 | $46.13 | 12846 |
| 2024-10-16 | 43.17 | $44.80 | 12314 |
| 2024-10-15 | 43.06 | $44.72 | 11400 |
| 2024-10-14 | 42.96 | $43.87 | 7832 |
| 2024-10-11 | 42.94 | $43.44 | 27303 |
| 2024-10-10 | 42.97 | $40.91 | 15047 |
| 2024-10-09 | 43.25 | $41.51 | 5533 |
| 2024-10-08 | 43.47 | $41.55 | 6800 |
| 2024-10-07 | 43.69 | $42.40 | 6700 |
| 2024-10-04 | 43.84 | $42.36 | 6200 |
| 2024-10-03 | 43.99 | $41.92 | 16000 |
| 2024-10-02 | 44.18 | $42.39 | 12900 |
| 2024-10-01 | 44.33 | $42.66 | 16200 |
| 2024-09-30 | 44.46 | $44.49 | 14900 |
| 2024-09-27 | 44.41 | $44.14 | 18849 |
| 2024-09-26 | 44.39 | $44.28 | 31600 |
| 2024-09-25 | 44.36 | $44.40 | 27800 |
| 2024-09-24 | 44.32 | $44.49 | 10234 |
| 2024-09-23 | 44.27 | $45.07 | 17300 |
| 2024-09-20 | 44.16 | $46.25 | 65208 |
| 2024-09-19 | 43.93 | $46.85 | 31517 |
| 2024-09-18 | 43.61 | $44.99 | 41548 |
| 2024-09-17 | 43.46 | $44.41 | 24949 |
| 2024-09-16 | 43.35 | $44.97 | 19905 |
| 2024-09-13 | 43.17 | $44.50 | 12100 |
| 2024-09-12 | 43.03 | $43.21 | 14800 |
| 2024-09-11 | 42.99 | $41.99 | 37005 |
| 2024-09-10 | 43.07 | $42.41 | 9600 |
| 2024-09-09 | 43.09 | $42.59 | 10800 |
| 2024-09-06 | 43.09 | $42.51 | 13542 |
| 2024-09-05 | 43.09 | $42.22 | 26200 |
| 2024-09-04 | 43.10 | $42.61 | 13000 |
| 2024-09-03 | 43.07 | $43.65 | 10115 |
| 2024-08-30 | 42.93 | $43.83 | 8042 |
| 2024-08-29 | 42.75 | $44.03 | 13245 |
| 2024-08-28 | 42.54 | $43.98 | 8000 |
| 2024-08-27 | 42.34 | $44.52 | 9128 |
| 2024-08-26 | 42.08 | $44.87 | 24800 |
| 2024-08-23 | 41.79 | $44.97 | 12100 |
| 2024-08-22 | 41.48 | $42.48 | 31908 |
| 2024-08-21 | 41.41 | $42.49 | 6623 |
| 2024-08-20 | 41.35 | $41.52 | 6200 |
| 2024-08-19 | 41.38 | $41.76 | 6400 |
| 2024-08-16 | 41.38 | $41.59 | 37400 |
| 2024-08-15 | 41.39 | $41.98 | 9200 |
| 2024-08-14 | 41.36 | $40.81 | 9144 |
| 2024-08-13 | 41.44 | $41.19 | 34428 |
| 2024-08-12 | 41.49 | $39.70 | 7600 |
| 2024-08-09 | 41.67 | $40.39 | 10408 |
| 2024-08-08 | 41.78 | $41.16 | 8000 |
| 2024-08-07 | 41.78 | $40.54 | 29249 |
| 2024-08-06 | 41.82 | $40.73 | 13100 |
| 2024-08-05 | 41.82 | $39.48 | 24743 |
| 2024-08-02 | 41.90 | $40.54 | 37831 |
| 2024-08-01 | 41.85 | $42.25 | 26100 |
| 2024-07-31 | 41.60 | $44.03 | 33800 |
| 2024-07-30 | 41.14 | $44.64 | 24830 |
| 2024-07-29 | 40.58 | $43.10 | 16035 |
| 2024-07-26 | 40.13 | $43.62 | 17349 |
| 2024-07-25 | 39.59 | $44.62 | 19136 |
| 2024-07-24 | 38.90 | $42.91 | 22225 |
| 2024-07-23 | 38.32 | $41.81 | 33500 |
| 2024-07-22 | 37.81 | $40.57 | 19400 |
| 2024-07-19 | 37.39 | $40.00 | 8900 |
| 2024-07-18 | 36.98 | $40.58 | 14200 |
| 2024-07-17 | 36.49 | $41.94 | 39914 |
| 2024-07-16 | 35.82 | $40.83 | 31000 |
| 2024-07-15 | 35.22 | $38.62 | 39800 |
| 2024-07-12 | 34.81 | $37.75 | 33627 |
| 2024-07-11 | 34.45 | $36.45 | 27319 |
| 2024-07-10 | 34.21 | $34.79 | 20100 |
| 2024-07-09 | 34.11 | $34.11 | 28100 |
| 2024-07-08 | 34.07 | $33.96 | 14700 |
| 2024-07-05 | 34.05 | $33.36 | 29300 |
| 2024-07-03 | 34.08 | $35.29 | 2000 |
| 2024-07-02 | 33.91 | $35.26 | 11000 |
| 2024-07-01 | 33.74 | $34.94 | 15340 |
| 2024-06-28 | 33.59 | $36.45 | 128800 |
| 2024-06-27 | 33.27 | $34.03 | 18300 |
| 2024-06-26 | 33.18 | $33.80 | 15200 |
| 2024-06-25 | 33.11 | $33.30 | 12000 |
| 2024-06-24 | 33.08 | $33.51 | 10500 |
| 2024-06-21 | 33.02 | $32.95 | 23034 |
| 2024-06-20 | 33.03 | $33.38 | 5518 |
| 2024-06-18 | 32.98 | $33.01 | 17100 |
| 2024-06-17 | 32.98 | $33.14 | 11604 |
| 2024-06-14 | 32.96 | $32.55 | 4500 |
| 2024-06-13 | 33.00 | $32.94 | 3501 |
| 2024-06-12 | 33.00 | $33.64 | 10532 |
| 2024-06-11 | 32.94 | $32.98 | 5500 |
| 2024-06-10 | 32.94 | $32.45 | 6009 |
| 2024-06-07 | 32.99 | $33.38 | 13944 |
| 2024-06-06 | 32.96 | $33.55 | 3800 |
| 2024-06-05 | 32.90 | $32.97 | 36634 |
| 2024-06-04 | 32.89 | $32.80 | 8000 |
| 2024-06-03 | 32.89 | $33.10 | 7939 |
| 2024-05-31 | 32.86 | $32.79 | 43707 |
| 2024-05-30 | 32.87 | $32.90 | 11841 |
| 2024-05-29 | 32.85 | $32.31 | 10823 |
| 2024-05-28 | 32.89 | $32.54 | 9518 |
| 2024-05-24 | 32.89 | $33.06 | 5900 |
| 2024-05-23 | 32.85 | $32.66 | 17006 |
| 2024-05-22 | 32.83 | $33.08 | 4940 |
| 2024-05-21 | 32.77 | $33.01 | 3240 |
| 2024-05-20 | 32.70 | $32.49 | 8700 |
| 2024-05-17 | 32.68 | $33.53 | 5400 |
| 2024-05-16 | 32.55 | $33.36 | 6711 |
| 2024-05-15 | 32.42 | $33.41 | 6646 |
| 2024-05-14 | 32.28 | $33.02 | 26648 |
| 2024-05-13 | 32.17 | $33.43 | 24431 |
| 2024-05-10 | 32.00 | $32.69 | 10000 |
| 2024-05-09 | 31.91 | $33.40 | 14735 |
| 2024-05-08 | 31.74 | $32.20 | 11237 |
| 2024-05-07 | 31.69 | $31.67 | 20500 |
| 2024-05-06 | 31.70 | $31.91 | 16500 |
| 2024-05-03 | 31.69 | $32.80 | 8746 |
| 2024-05-02 | 31.61 | $32.46 | 10800 |
| 2024-05-01 | 31.57 | $31.75 | 21400 |
| 2024-04-30 | 31.60 | $31.17 | 12400 |
| 2024-04-29 | 31.70 | $31.68 | 10341 |
| 2024-04-26 | 31.76 | $31.47 | 5933 |
| 2024-04-25 | 31.86 | $31.44 | 21300 |
| 2024-04-24 | 31.97 | $31.38 | 21339 |
| 2024-04-23 | 32.09 | $31.23 | 10700 |
| 2024-04-22 | 32.24 | $31.12 | 9700 |
| 2024-04-19 | 32.41 | $31.50 | 8546 |
| 2024-04-18 | 32.55 | $30.91 | 9229 |
| 2024-04-17 | 32.77 | $30.89 | 6236 |
| 2024-04-16 | 32.98 | $31.24 | 6601 |
| 2024-04-15 | 33.17 | $31.38 | 10300 |
| 2024-04-12 | 33.36 | $31.93 | 5235 |
| 2024-04-11 | 33.49 | $32.49 | 7300 |
| 2024-04-10 | 33.56 | $32.79 | 9413 |
| 2024-04-09 | 33.61 | $34.05 | 10600 |
| 2024-04-08 | 33.52 | $33.96 | 8400 |
| 2024-04-05 | 33.44 | $33.81 | 18400 |
| 2024-04-04 | 33.37 | $34.18 | 7500 |
| 2024-04-03 | 33.25 | $33.55 | 6945 |
| 2024-04-02 | 33.19 | $33.68 | 13800 |
| 2024-04-01 | 33.10 | $33.40 | 5041 |
| 2024-03-28 | 33.04 | $34.71 | 25900 |
| 2024-03-27 | 32.85 | $33.72 | 9300 |
| 2024-03-26 | 32.74 | $32.95 | 5300 |
| 2024-03-25 | 32.72 | $33.21 | 5800 |
| 2024-03-22 | 32.67 | $33.47 | 9100 |
| 2024-03-21 | 32.59 | $33.80 | 10145 |
| 2024-03-20 | 32.47 | $33.38 | 9609 |
| 2024-03-19 | 32.40 | $31.92 | 6200 |
| 2024-03-18 | 32.48 | $32.35 | 5442 |
| 2024-03-15 | 32.53 | $32.39 | 25700 |
| 2024-03-14 | 32.58 | $32.12 | 9000 |
| 2024-03-13 | 32.68 | $32.30 | 6320 |
| 2024-03-12 | 32.75 | $32.35 | 3900 |
| 2024-03-11 | 32.83 | $32.37 | 3535 |
| 2024-03-08 | 32.92 | $32.65 | 5000 |
| 2024-03-07 | 32.99 | $32.39 | 12441 |
| 2024-03-06 | 33.09 | $32.00 | 4439 |
| 2024-03-05 | 33.23 | $32.20 | 5309 |
| 2024-03-04 | 33.35 | $32.25 | 7721 |
| 2024-03-01 | 33.49 | $32.50 | 7700 |
| 2024-02-29 | 33.62 | $33.37 | 20924 |
| 2024-02-28 | 33.68 | $32.65 | 4500 |
| 2024-02-27 | 33.83 | $33.63 | 11813 |
| 2024-02-26 | 33.91 | $33.48 | 8433 |
| 2024-02-23 | 34.01 | $32.70 | 2400 |
| 2024-02-22 | 34.22 | $33.20 | 19320 |
| 2024-02-21 | 34.39 | $33.80 | 5904 |
| 2024-02-20 | 34.50 | $33.93 | 8700 |
| 2024-02-16 | 34.62 | $34.19 | 9214 |
| 2024-02-15 | 34.72 | $36.08 | 8614 |
| 2024-02-14 | 34.63 | $33.64 | 11200 |
| 2024-02-13 | 34.78 | $32.41 | 12316 |
| 2024-02-12 | 35.07 | $34.85 | 14500 |
| 2024-02-09 | 35.12 | $34.47 | 6941 |
| 2024-02-08 | 35.22 | $33.53 | 6238 |
| 2024-02-07 | 35.42 | $33.27 | 22639 |
| 2024-02-06 | 35.65 | $32.69 | 18100 |
| 2024-02-05 | 35.96 | $34.22 | 7710 |
| 2024-02-02 | 36.14 | $34.52 | 10500 |
| 2024-02-01 | 36.30 | $36.30 | 6100 |
| 2024-01-31 | 36.30 | $36.82 | 9713 |
| 2024-01-30 | 36.26 | $37.30 | 11300 |
| 2024-01-29 | 36.16 | $37.10 | 10949 |
| 2024-01-26 | 36.08 | $37.20 | 12045 |
| 2024-01-25 | 36.00 | $37.49 | 14811 |
| 2024-01-24 | 35.89 | $35.37 | 7142 |
| 2024-01-23 | 35.99 | $35.24 | 9826 |
| 2024-01-22 | 36.12 | $36.29 | 10700 |
| 2024-01-19 | 36.15 | $35.31 | 7921 |
| 2024-01-18 | 36.28 | $35.09 | 10100 |
| 2024-01-17 | 36.44 | $35.29 | 5000 |
| 2024-01-16 | 36.58 | $35.69 | 6927 |
| 2024-01-12 | 36.70 | $36.00 | 13926 |
| 2024-01-11 | 36.77 | $35.30 | 13900 |
| 2024-01-10 | 36.91 | $35.43 | 25600 |
| 2024-01-09 | 37.02 | $35.83 | 21816 |
| 2024-01-08 | 37.09 | $36.91 | 9722 |
| 2024-01-05 | 37.03 | $37.59 | 43344 |
| 2024-01-04 | 36.88 | $37.33 | 22000 |
| 2024-01-03 | 36.74 | $37.09 | 23100 |
| 2024-01-02 | 36.59 | $37.47 | 17704 |
| 2023-12-29 | 36.38 | $36.96 | 10536 |
| 2023-12-28 | 36.19 | $37.35 | 14000 |
| 2023-12-27 | 35.93 | $37.37 | 15000 |
| 2023-12-26 | 35.63 | $38.01 | 11221 |
| 2023-12-22 | 35.24 | $37.35 | 8600 |
| 2023-12-21 | 34.89 | $37.18 | 13700 |
| 2023-12-20 | 34.52 | $37.19 | 25612 |
| 2023-12-19 | 34.13 | $37.08 | 17925 |
| 2023-12-18 | 33.71 | $36.70 | 21300 |
| 2023-12-15 | 33.31 | $37.31 | 74732 |
| 2023-12-14 | 32.82 | $36.03 | 16900 |
| 2023-12-13 | 32.43 | $34.80 | 48789 |
| 2023-12-12 | 32.14 | $33.61 | 20445 |
| 2023-12-11 | 31.94 | $33.29 | 9013 |
| 2023-12-08 | 31.75 | $33.40 | 6327 |
| 2023-12-07 | 31.53 | $33.10 | 7700 |
| 2023-12-06 | 31.32 | $32.40 | 14500 |
| 2023-12-05 | 31.16 | $32.26 | 11100 |
| 2023-12-04 | 31.00 | $32.49 | 19526 |
| 2023-12-01 | 30.81 | $31.54 | 12000 |
| 2023-11-30 | 30.70 | $30.35 | 15714 |
| 2023-11-29 | 30.69 | $30.63 | 6600 |
| 2023-11-28 | 30.65 | $30.57 | 7500 |
| 2023-11-27 | 30.60 | $30.87 | 10100 |
| 2023-11-24 | 30.52 | $31.88 | 3400 |
| 2023-11-22 | 30.33 | $31.30 | 17700 |
| 2023-11-21 | 30.18 | $31.01 | 4600 |
| 2023-11-20 | 30.06 | $31.15 | 6131 |
| 2023-11-17 | 29.90 | $31.79 | 17344 |
| 2023-11-16 | 29.68 | $30.95 | 5602 |
| 2023-11-15 | 29.52 | $30.95 | 6118 |
| 2023-11-14 | 29.36 | $30.80 | 19600 |
| 2023-11-13 | 29.21 | $29.21 | 5500 |
| 2023-11-10 | 29.21 | $29.53 | 13000 |
| 2023-11-09 | 29.19 | $29.30 | 4100 |
| 2023-11-08 | 29.18 | $29.08 | 16804 |
| 2023-11-07 | 29.21 | $29.37 | 7600 |
| 2023-11-06 | 29.20 | $29.01 | 13900 |
| 2023-11-03 | 29.24 | $29.98 | 8100 |
| 2023-11-02 | 29.17 | $29.10 | 5800 |
| 2023-11-01 | 29.19 | $28.83 | 5300 |
| 2023-10-31 | 29.24 | $28.87 | 18000 |
| 2023-10-30 | 29.28 | $29.25 | 7332 |
| 2023-10-27 | 29.28 | $28.68 | 8044 |
| 2023-10-26 | 29.34 | $29.49 | 8200 |
| 2023-10-25 | 29.32 | $29.19 | 16421 |
| 2023-10-24 | 29.33 | $28.71 | 9309 |
| 2023-10-23 | 29.39 | $28.99 | 4023 |
| 2023-10-20 | 29.43 | $28.86 | 7800 |
| 2023-10-19 | 29.49 | $29.24 | 6000 |
| 2023-10-18 | 29.50 | $29.63 | 4936 |
| 2023-10-17 | 29.49 | $30.03 | 15200 |
| 2023-10-16 | 29.43 | $29.86 | 6645 |
| 2023-10-13 | 29.39 | $29.38 | 6700 |
| 2023-10-12 | 29.41 | $30.02 | 8534 |
| 2023-10-11 | 29.36 | $29.78 | 7200 |
| 2023-10-10 | 29.33 | $29.91 | 15710 |
| 2023-10-09 | 29.29 | $29.36 | 17200 |
| 2023-10-06 | 29.30 | $29.14 | 28520 |
| 2023-10-05 | 29.34 | $29.12 | 18600 |
| 2023-10-04 | 29.38 | $28.56 | 17115 |
| 2023-10-03 | 29.48 | $28.61 | 9501 |
| 2023-10-02 | 29.58 | $28.45 | 22321 |
| 2023-09-29 | 29.70 | $29.50 | 15500 |
| 2023-09-28 | 29.72 | $29.64 | 10049 |
| 2023-09-27 | 29.73 | $29.37 | 12238 |
| 2023-09-26 | 29.77 | $29.65 | 10500 |
| 2023-09-25 | 29.78 | $29.86 | 25648 |
| 2023-09-22 | 29.79 | $29.36 | 18000 |
| 2023-09-21 | 29.84 | $29.55 | 17000 |
| 2023-09-20 | 29.88 | $29.78 | 6900 |
| 2023-09-19 | 29.91 | $30.12 | 14214 |
| 2023-09-18 | 29.91 | $29.93 | 21400 |
| 2023-09-15 | 29.93 | $30.78 | 73901 |
| 2023-09-14 | 29.87 | $29.98 | 7123 |
| 2023-09-13 | 29.89 | $29.29 | 6700 |
| 2023-09-12 | 29.98 | $29.57 | 5303 |
| 2023-09-11 | 30.05 | $29.41 | 13200 |
| 2023-09-08 | 30.16 | $29.83 | 14006 |
| 2023-09-07 | 30.23 | $29.59 | 57100 |
| 2023-09-06 | 30.34 | $29.41 | 9734 |
| 2023-09-05 | 30.48 | $29.73 | 4636 |
| 2023-09-01 | 30.59 | $30.17 | 7044 |
| 2023-08-31 | 30.67 | $29.65 | 14000 |
| 2023-08-30 | 30.81 | $29.72 | 3500 |
| 2023-08-29 | 30.96 | $30.44 | 7832 |
| 2023-08-28 | 31.03 | $30.32 | 13800 |
| 2023-08-25 | 31.12 | $30.71 | 4447 |
| 2023-08-24 | 31.18 | $30.98 | 13500 |
| 2023-08-23 | 31.22 | $30.68 | 17200 |
| 2023-08-22 | 31.29 | $30.65 | 13946 |
| 2023-08-21 | 31.38 | $30.75 | 9600 |
| 2023-08-18 | 31.47 | $31.24 | 30710 |
| 2023-08-17 | 31.52 | $30.70 | 21031 |
| 2023-08-16 | 31.62 | $31.05 | 16346 |
| 2023-08-15 | 31.69 | $30.73 | 10100 |
| 2023-08-14 | 31.80 | $31.16 | 9206 |
| 2023-08-11 | 31.86 | $32.28 | 11982 |
| 2023-08-10 | 31.81 | $32.17 | 17244 |
| 2023-08-09 | 31.75 | $32.13 | 17744 |
| 2023-08-08 | 31.70 | $31.83 | 9700 |
| 2023-08-07 | 31.66 | $31.70 | 5100 |
| 2023-08-04 | 31.64 | $31.29 | 8045 |
| 2023-08-03 | 31.65 | $31.97 | 6000 |
| 2023-08-02 | 31.58 | $31.51 | 12628 |
| 2023-08-01 | 31.56 | $30.68 | 34600 |
| 2023-07-31 | 31.61 | $31.00 | 19947 |
| 2023-07-28 | 31.63 | $32.00 | 9600 |
| 2023-07-27 | 31.55 | $31.74 | 17017 |
| 2023-07-26 | 31.48 | $33.50 | 12600 |
| 2023-07-25 | 31.23 | $32.26 | 8300 |
| 2023-07-24 | 31.09 | $32.64 | 7800 |
| 2023-07-21 | 30.90 | $32.19 | 10000 |
| 2023-07-20 | 30.75 | $32.00 | 20900 |
| 2023-07-19 | 30.60 | $31.44 | 9901 |
| 2023-07-18 | 30.51 | $31.30 | 10000 |
| 2023-07-17 | 30.42 | $30.47 | 8300 |
| 2023-07-14 | 30.40 | $30.22 | 9900 |
| 2023-07-13 | 30.42 | $30.60 | 4900 |
| 2023-07-12 | 30.39 | $30.42 | 11037 |
| 2023-07-11 | 30.39 | $30.51 | 7628 |
| 2023-07-10 | 30.38 | $30.53 | 12027 |
| 2023-07-07 | 30.36 | $30.91 | 55800 |
| 2023-07-06 | 30.32 | $30.38 | 14338 |
| 2023-07-05 | 30.32 | $30.32 | 10800 |
| 2023-07-03 | 30.33 | $30.50 | 6418 |
| 2023-06-30 | 30.32 | $30.07 | 10037 |
| 2023-06-29 | 30.35 | $30.44 | 13219 |
| 2023-06-28 | 30.33 | $30.33 | 11724 |
| 2023-06-27 | 30.32 | $29.84 | 20034 |
| 2023-06-26 | 30.34 | $30.30 | 35425 |
| 2023-06-23 | 30.32 | $29.99 | 734700 |
| 2023-06-22 | 30.32 | $30.81 | 29839 |
| 2023-06-21 | 30.23 | $30.60 | 27029 |
| 2023-06-20 | 30.16 | $30.49 | 34218 |
| 2023-06-16 | 30.08 | $29.32 | 53300 |
| 2023-06-15 | 30.11 | $29.76 | 31900 |
| 2023-06-14 | 30.10 | $30.90 | 13046 |
| 2023-06-13 | 29.97 | $30.90 | 15700 |
| 2023-06-12 | 29.82 | $30.49 | 12900 |
| 2023-06-09 | 29.71 | $30.70 | 9825 |
| 2023-06-08 | 29.55 | $30.85 | 10700 |
| 2023-06-07 | 29.38 | $31.48 | 10300 |
| 2023-06-06 | 29.13 | $30.20 | 16135 |
| 2023-06-05 | 29.00 | $30.17 | 13900 |
| 2023-06-02 | 28.87 | $30.29 | 20029 |
| 2023-06-01 | 28.72 | $29.36 | 32100 |
| 2023-05-31 | 28.67 | $28.40 | 14400 |
| 2023-05-30 | 28.70 | $28.61 | 10842 |
| 2023-05-26 | 28.73 | $28.87 | 11427 |
| 2023-05-25 | 28.73 | $29.08 | 18400 |
| 2023-05-24 | 28.72 | $28.76 | 14438 |
| 2023-05-23 | 28.72 | $28.75 | 8900 |
| 2023-05-22 | 28.71 | $28.61 | 16815 |
| 2023-05-19 | 28.72 | $28.12 | 13200 |
| 2023-05-18 | 28.78 | $28.80 | 12688 |
| 2023-05-17 | 28.77 | $29.27 | 14149 |
| 2023-05-16 | 28.72 | $28.54 | 13327 |
| 2023-05-15 | 28.75 | $28.38 | 13628 |
| 2023-05-12 | 28.79 | $27.61 | 13001 |
| 2023-05-11 | 28.92 | $28.27 | 9200 |
| 2023-05-10 | 28.99 | $28.80 | 19015 |
| 2023-05-09 | 29.01 | $28.79 | 16500 |
| 2023-05-08 | 29.03 | $29.25 | 33100 |
| 2023-05-05 | 29.01 | $29.47 | 20312 |
| 2023-05-04 | 28.97 | $28.87 | 37118 |
| 2023-05-03 | 28.98 | $29.72 | 20934 |
| 2023-05-02 | 28.91 | $29.15 | 27900 |
| 2023-05-01 | 28.90 | $30.30 | 100100 |
| 2023-04-28 | 28.77 | $29.91 | 18231 |
| 2023-04-27 | 28.69 | $28.66 | 28300 |
| 2023-04-26 | 28.72 | $26.33 | 43800 |
| 2023-04-25 | 29.00 | $27.32 | 16931 |
| 2023-04-24 | 29.20 | $28.20 | 87111 |
| 2023-04-21 | 29.32 | $28.80 | 15225 |
| 2023-04-20 | 29.39 | $29.31 | 10127 |
| 2023-04-19 | 29.41 | $29.31 | 8043 |
| 2023-04-18 | 29.44 | $29.00 | 14300 |
| 2023-04-17 | 29.50 | $29.75 | 16300 |
| 2023-04-14 | 29.49 | $29.45 | 28200 |
| 2023-04-13 | 29.51 | $29.67 | 15011 |
| 2023-04-12 | 29.52 | $29.46 | 13610 |
| 2023-04-11 | 29.54 | $29.31 | 24100 |
| 2023-04-10 | 29.58 | $28.57 | 80300 |
| 2023-04-06 | 29.71 | $29.00 | 14008 |
| 2023-04-05 | 29.82 | $29.20 | 10700 |
| 2023-04-04 | 29.93 | $28.88 | 26200 |
| 2023-04-03 | 30.10 | $29.65 | 14300 |
| 2023-03-31 | 30.22 | $30.01 | 11132 |
| 2023-03-30 | 30.33 | $29.79 | 13700 |
| 2023-03-29 | 30.49 | $30.19 | 38200 |
| 2023-03-28 | 30.64 | $30.36 | 14120 |
| 2023-03-27 | 30.80 | $30.16 | 8941 |
| 2023-03-24 | 31.01 | $29.84 | 12900 |
| 2023-03-23 | 31.27 | $29.39 | 29218 |
| 2023-03-22 | 31.61 | $29.95 | 16508 |
| 2023-03-21 | 31.92 | $30.49 | 50800 |
| 2023-03-20 | 32.21 | $29.61 | 28400 |
| 2023-03-17 | 32.62 | $29.76 | 36200 |
| 2023-03-16 | 33.05 | $30.39 | 67800 |
| 2023-03-15 | 33.45 | $29.76 | 21500 |
| 2023-03-14 | 33.94 | $29.92 | 29724 |
| 2023-03-13 | 34.45 | $29.41 | 58000 |
| 2023-03-10 | 35.05 | $32.75 | 38400 |
| 2023-03-09 | 35.34 | $33.25 | 43835 |
| 2023-03-08 | 35.60 | $34.00 | 22600 |
| 2023-03-07 | 35.80 | $34.70 | 18500 |
| 2023-03-06 | 35.95 | $34.94 | 58246 |
| 2023-03-03 | 36.09 | $35.25 | 12500 |
| 2023-03-02 | 36.20 | $35.35 | 9600 |
| 2023-03-01 | 36.30 | $35.64 | 14900 |
| 2023-02-28 | 36.38 | $35.93 | 15200 |
| 2023-02-27 | 36.43 | $35.80 | 84433 |
| 2023-02-24 | 36.48 | $35.92 | 8900 |
| 2023-02-23 | 36.50 | $36.30 | 16107 |
| 2023-02-22 | 36.48 | $35.85 | 13700 |
| 2023-02-21 | 36.50 | $36.41 | 13100 |
| 2023-02-17 | 36.44 | $36.69 | 35400 |
| 2023-02-16 | 36.35 | $36.91 | 9639 |
| 2023-02-15 | 36.22 | $36.74 | 5618 |
| 2023-02-14 | 36.09 | $36.84 | 11618 |
| 2023-02-13 | 35.94 | $36.87 | 13341 |
| 2023-02-10 | 35.77 | $36.52 | 17437 |
| 2023-02-09 | 35.62 | $36.56 | 8100 |
| 2023-02-08 | 35.45 | $36.71 | 9700 |
| 2023-02-07 | 35.25 | $37.01 | 34400 |
| 2023-02-06 | 35.00 | $36.83 | 25700 |
| 2023-02-03 | 34.75 | $37.16 | 17707 |
| 2023-02-02 | 34.45 | $36.26 | 20035 |
| 2023-02-01 | 34.22 | $35.89 | 54418 |
| 2023-01-31 | 34.02 | $35.95 | 21645 |
| 2023-01-30 | 33.79 | $35.09 | 42317 |
| 2023-01-27 | 33.64 | $33.85 | 26900 |
| 2023-01-26 | 33.60 | $33.70 | 26100 |
| 2023-01-25 | 33.57 | $33.75 | 146700 |
| 2023-01-24 | 33.53 | $33.90 | 9044 |
| 2023-01-23 | 33.48 | $34.12 | 13518 |
| 2023-01-20 | 33.40 | $33.92 | 65600 |
| 2023-01-19 | 33.34 | $33.45 | 57800 |
| 2023-01-18 | 33.32 | $33.30 | 8645 |
| 2023-01-17 | 33.31 | $33.61 | 8300 |
| 2023-01-13 | 33.27 | $33.86 | 55010 |
| 2023-01-12 | 33.21 | $33.70 | 8100 |
| 2023-01-11 | 33.17 | $33.53 | 10420 |
| 2023-01-10 | 33.15 | $33.35 | 13700 |
| 2023-01-09 | 33.14 | $33.06 | 10713 |
| 2023-01-06 | 33.17 | $33.10 | 14800 |
| 2023-01-05 | 33.20 | $32.86 | 6742 |
| 2023-01-04 | 33.26 | $32.95 | 14800 |
| 2023-01-03 | 33.31 | $33.02 | 12834 |
| 2022-12-30 | 33.36 | $33.44 | 5528 |
| 2022-12-29 | 33.38 | $33.26 | 4100 |
| 2022-12-28 | 33.41 | $32.88 | 17831 |
| 2022-12-27 | 33.49 | $33.15 | 7833 |
| 2022-12-23 | 33.55 | $33.06 | 12212 |
| 2022-12-22 | 33.63 | $33.00 | 9400 |
| 2022-12-21 | 33.71 | $33.39 | 19000 |
| 2022-12-20 | 33.76 | $33.25 | 54705 |
| 2022-12-19 | 33.82 | $33.15 | 52000 |
| 2022-12-16 | 33.89 | $32.84 | 27300 |
| 2022-12-15 | 33.99 | $33.51 | 21140 |
| 2022-12-14 | 34.02 | $33.94 | 11222 |
| 2022-12-13 | 34.01 | $34.25 | 14600 |
| 2022-12-12 | 33.96 | $34.03 | 7800 |
| 2022-12-09 | 33.94 | $34.07 | 20526 |
| 2022-12-08 | 33.90 | $33.95 | 10800 |
| 2022-12-07 | 33.86 | $33.91 | 10540 |
| 2022-12-06 | 33.81 | $33.91 | 8600 |
| 2022-12-05 | 33.74 | $33.97 | 19400 |
| 2022-12-02 | 33.65 | $34.42 | 12030 |
| 2022-12-01 | 33.50 | $34.17 | 12300 |
| 2022-11-30 | 33.35 | $34.20 | 19738 |
| 2022-11-29 | 33.17 | $34.27 | 20829 |
| 2022-11-28 | 32.96 | $34.19 | 16630 |
| 2022-11-25 | 32.73 | $34.24 | 5300 |
| 2022-11-23 | 32.47 | $34.00 | 6800 |
| 2022-11-22 | 32.19 | $33.48 | 11212 |
| 2022-11-21 | 31.94 | $33.10 | 11600 |
| 2022-11-18 | 31.70 | $33.10 | 5729 |
| 2022-11-17 | 31.43 | $32.99 | 36434 |
| 2022-11-16 | 31.15 | $33.10 | 10000 |
| 2022-11-15 | 30.83 | $33.12 | 27560 |
| 2022-11-14 | 30.49 | $33.39 | 11937 |
| 2022-11-11 | 30.09 | $32.97 | 10342 |
| 2022-11-10 | 29.71 | $32.49 | 12900 |
| 2022-11-09 | 29.36 | $31.90 | 15100 |
| 2022-11-08 | 29.04 | $31.05 | 149605 |
| 2022-11-07 | 28.78 | $30.25 | 6500 |
| 2022-11-04 | 28.59 | $30.08 | 4108 |
| 2022-11-03 | 28.39 | $30.00 | 12000 |
| 2022-11-02 | 28.19 | $29.76 | 8134 |
| 2022-11-01 | 28.01 | $29.16 | 7500 |
| 2022-10-31 | 27.87 | $28.99 | 22700 |
| 2022-10-28 | 27.74 | $28.19 | 13300 |
| 2022-10-27 | 27.68 | $28.16 | 34411 |
| 2022-10-26 | 27.63 | $27.52 | 9400 |
| 2022-10-25 | 27.63 | $27.24 | 12100 |
| 2022-10-24 | 27.66 | $27.60 | 2600 |
| 2022-10-21 | 27.65 | $27.74 | 8726 |
| 2022-10-20 | 27.63 | $27.88 | 5000 |
| 2022-10-19 | 27.60 | $27.62 | 8500 |
| 2022-10-18 | 27.60 | $28.15 | 21900 |
| 2022-10-17 | 27.55 | $28.22 | 5145 |
| 2022-10-14 | 27.50 | $28.13 | 6700 |
| 2022-10-13 | 27.46 | $28.02 | 5227 |
| 2022-10-12 | 27.43 | $27.01 | 7500 |
| 2022-10-11 | 27.51 | $27.06 | 10800 |
| 2022-10-10 | 27.59 | $27.19 | 6602 |
| 2022-10-07 | 27.68 | $27.20 | 7300 |
| 2022-10-06 | 27.77 | $27.30 | 8522 |
| 2022-10-05 | 27.86 | $27.65 | 8100 |
| 2022-10-04 | 27.92 | $27.57 | 7800 |
| 2022-10-03 | 28.00 | $27.46 | 8137 |
| 2022-09-30 | 28.10 | $27.26 | 11645 |
| 2022-09-29 | 28.23 | $27.18 | 9447 |
| 2022-09-28 | 28.37 | $27.16 | 4700 |
| 2022-09-27 | 28.54 | $27.31 | 6900 |
| 2022-09-26 | 28.70 | $27.50 | 22041 |
| 2022-09-23 | 28.86 | $28.15 | 11549 |
| 2022-09-22 | 28.96 | $28.37 | 16100 |
| 2022-09-21 | 29.06 | $28.60 | 9600 |
| 2022-09-20 | 29.14 | $28.60 | 9800 |
| 2022-09-19 | 29.24 | $28.52 | 12841 |
| 2022-09-16 | 29.36 | $28.79 | 16517 |
| 2022-09-15 | 29.46 | $28.89 | 13930 |
| 2022-09-14 | 29.57 | $28.92 | 25100 |
| 2022-09-13 | 29.68 | $29.15 | 12412 |
| 2022-09-12 | 29.79 | $29.15 | 13600 |
| 2022-09-09 | 29.90 | $29.43 | 5927 |
| 2022-09-08 | 29.99 | $29.31 | 7334 |
| 2022-09-07 | 30.09 | $29.01 | 16100 |
| 2022-09-06 | 30.23 | $29.20 | 9100 |
| 2022-09-02 | 30.37 | $29.34 | 8840 |
| 2022-09-01 | 30.49 | $29.60 | 9300 |
| 2022-08-31 | 30.58 | $29.71 | 10000 |
| 2022-08-30 | 30.67 | $29.97 | 22600 |
| 2022-08-29 | 30.74 | $29.97 | 65042 |
| 2022-08-26 | 30.80 | $30.38 | 8216 |
| 2022-08-25 | 30.83 | $30.60 | 13321 |
| 2022-08-24 | 30.83 | $30.31 | 8400 |
| 2022-08-23 | 30.85 | $30.74 | 23800 |
| 2022-08-22 | 30.81 | $31.52 | 69116 |
| 2022-08-19 | 30.69 | $31.10 | 13326 |
| 2022-08-18 | 30.59 | $31.43 | 8922 |
| 2022-08-17 | 30.44 | $31.36 | 8631 |
| 2022-08-16 | 30.29 | $31.37 | 15943 |
| 2022-08-15 | 30.12 | $30.94 | 17343 |
| 2022-08-12 | 29.98 | $30.89 | 23136 |
| 2022-08-11 | 29.83 | $30.83 | 10700 |
| 2022-08-10 | 29.67 | $30.23 | 20437 |
| 2022-08-09 | 29.55 | $30.41 | 17100 |
| 2022-08-08 | 29.41 | $30.71 | 35500 |
| 2022-08-05 | 29.22 | $30.00 | 15100 |
| 2022-08-04 | 29.10 | $29.94 | 21019 |
| 2022-08-03 | 28.97 | $30.16 | 25300 |
| 2022-08-02 | 28.82 | $30.04 | 13700 |
| 2022-08-01 | 28.67 | $30.37 | 29900 |
| 2022-07-29 | 28.48 | $30.05 | 20900 |
| 2022-07-28 | 28.32 | $29.55 | 53144 |
| 2022-07-27 | 28.21 | $28.43 | 21030 |
| 2022-07-26 | 28.20 | $28.09 | 15217 |
| 2022-07-25 | 28.23 | $28.25 | 23246 |
| 2022-07-22 | 28.24 | $28.25 | 22100 |
| 2022-07-21 | 28.26 | $28.17 | 22200 |
| 2022-07-20 | 28.28 | $28.33 | 28200 |
| 2022-07-19 | 28.30 | $28.27 | 23700 |
| 2022-07-18 | 28.32 | $28.28 | 20318 |
| 2022-07-15 | 28.34 | $27.75 | 21836 |
| 2022-07-14 | 28.41 | $27.51 | 30247 |
| 2022-07-13 | 28.52 | $27.79 | 14323 |
| 2022-07-12 | 28.61 | $28.04 | 9700 |
| 2022-07-11 | 28.68 | $28.16 | 48225 |
| 2022-07-08 | 28.75 | $28.30 | 28000 |
| 2022-07-07 | 28.81 | $28.47 | 25937 |
| 2022-07-06 | 28.86 | $28.76 | 20500 |
| 2022-07-05 | 28.90 | $29.00 | 37100 |
| 2022-07-01 | 28.91 | $29.04 | 60300 |
| 2022-06-30 | 28.92 | $28.71 | 37600 |
| 2022-06-29 | 28.98 | $28.69 | 47300 |
| 2022-06-28 | 29.04 | $29.07 | 47401 |
| 2022-06-27 | 29.07 | $29.04 | 163300 |
| 2022-06-24 | 29.12 | $28.40 | 1.1M |
| 2022-06-23 | 29.23 | $28.74 | 59200 |
| 2022-06-22 | 29.31 | $28.67 | 53300 |
| 2022-06-21 | 29.40 | $28.78 | 58322 |
| 2022-06-17 | 29.48 | $28.35 | 69200 |
| 2022-06-16 | 29.60 | $28.51 | 61641 |
| 2022-06-15 | 29.70 | $29.04 | 51700 |
| 2022-06-14 | 29.76 | $29.08 | 47700 |
| 2022-06-13 | 29.81 | $29.28 | 50802 |
| 2022-06-10 | 29.84 | $29.52 | 34030 |
| 2022-06-09 | 29.84 | $30.02 | 47800 |
| 2022-06-08 | 29.79 | $29.77 | 41445 |
| 2022-06-07 | 29.77 | $30.32 | 68427 |
| 2022-06-06 | 29.69 | $29.83 | 88300 |
| 2022-06-03 | 29.65 | $30.09 | 33805 |
| 2022-06-02 | 29.58 | $30.23 | 27800 |
| 2022-06-01 | 29.49 | $30.04 | 84900 |
| 2022-05-31 | 29.43 | $30.25 | 27107 |
| 2022-05-27 | 29.33 | $30.36 | 20539 |
| 2022-05-26 | 29.22 | $30.27 | 35403 |
| 2022-05-25 | 29.12 | $29.84 | 39600 |
| 2022-05-24 | 29.06 | $29.86 | 33900 |
| 2022-05-23 | 29.00 | $29.13 | 20900 |
| 2022-05-20 | 29.01 | $28.33 | 28400 |
| 2022-05-19 | 29.10 | $28.50 | 31712 |
| 2022-05-18 | 29.19 | $28.74 | 23220 |
| 2022-05-17 | 29.27 | $29.13 | 28700 |
| 2022-05-16 | 29.32 | $28.61 | 22632 |
| 2022-05-13 | 29.42 | $28.83 | 28400 |
| 2022-05-12 | 29.51 | $28.98 | 34142 |
| 2022-05-11 | 29.60 | $29.10 | 34800 |
| 2022-05-10 | 29.68 | $29.32 | 39200 |
| 2022-05-09 | 29.75 | $29.61 | 51143 |
| 2022-05-06 | 29.80 | $29.35 | 150606 |
| 2022-05-05 | 29.87 | $28.99 | 44930 |
| 2022-05-04 | 29.99 | $29.73 | 29400 |
| 2022-05-03 | 30.04 | $29.25 | 38800 |
| 2022-05-02 | 30.14 | $29.37 | 69402 |
| 2022-04-29 | 30.23 | $29.39 | 51432 |
| 2022-04-28 | 30.33 | $30.17 | 26500 |
| 2022-04-27 | 30.37 | $29.72 | 35600 |
| 2022-04-26 | 30.45 | $29.51 | 37113 |
| 2022-04-25 | 30.57 | $29.88 | 52500 |
| 2022-04-22 | 30.65 | $30.48 | 22300 |
| 2022-04-21 | 30.69 | $30.59 | 28730 |
| 2022-04-20 | 30.71 | $31.08 | 26236 |
| 2022-04-19 | 30.68 | $30.59 | 19717 |
| 2022-04-18 | 30.71 | $30.20 | 20531 |
| 2022-04-14 | 30.77 | $30.54 | 18700 |
| 2022-04-13 | 30.80 | $30.93 | 10500 |
| 2022-04-12 | 30.80 | $30.68 | 17123 |
| 2022-04-11 | 30.83 | $30.64 | 11200 |
| 2022-04-08 | 30.86 | $30.85 | 17400 |
| 2022-04-07 | 30.87 | $30.60 | 23835 |
| 2022-04-06 | 30.91 | $30.07 | 16005 |
| 2022-04-05 | 31.01 | $30.37 | 19200 |
| 2022-04-04 | 31.08 | $30.11 | 28300 |
| 2022-04-01 | 31.18 | $30.92 | 13501 |
| 2022-03-31 | 31.20 | $31.00 | 43500 |
| 2022-03-30 | 31.22 | $31.32 | 19600 |
| 2022-03-29 | 31.21 | $32.05 | 15700 |
| 2022-03-28 | 31.13 | $31.53 | 16125 |
| 2022-03-25 | 31.09 | $31.40 | 19125 |
| 2022-03-24 | 31.08 | $30.75 | 14844 |
| 2022-03-23 | 31.13 | $30.83 | 11400 |
| 2022-03-22 | 31.19 | $31.23 | 14900 |
| 2022-03-21 | 31.21 | $30.65 | 15712 |
| 2022-03-18 | 31.29 | $30.69 | 38333 |
| 2022-03-17 | 31.38 | $31.26 | 20629 |
| 2022-03-16 | 31.42 | $31.41 | 32200 |
| 2022-03-15 | 31.46 | $31.01 | 12800 |
| 2022-03-14 | 31.55 | $31.68 | 13321 |
| 2022-03-11 | 31.58 | $31.14 | 11944 |
| 2022-03-10 | 31.66 | $31.20 | 11300 |
| 2022-03-09 | 31.75 | $31.45 | 11200 |
| 2022-03-08 | 31.82 | $30.71 | 61100 |
| 2022-03-07 | 31.98 | $30.56 | 21743 |
| 2022-03-04 | 32.16 | $30.94 | 51000 |
| 2022-03-03 | 32.31 | $31.80 | 11338 |
| 2022-03-02 | 32.39 | $31.99 | 9600 |
| 2022-03-01 | 32.46 | $31.16 | 18400 |
| 2022-02-28 | 32.62 | $32.02 | 12703 |
| 2022-02-25 | 32.70 | $32.58 | 6136 |
| 2022-02-24 | 32.74 | $31.83 | 43519 |
| 2022-02-23 | 32.85 | $32.32 | 6000 |
| 2022-02-22 | 32.91 | $32.35 | 22400 |
| 2022-02-18 | 32.99 | $32.32 | 8948 |
| 2022-02-17 | 33.06 | $32.72 | 6700 |
| 2022-02-16 | 33.11 | $33.50 | 7519 |
| 2022-02-15 | 33.07 | $33.40 | 7700 |
| 2022-02-14 | 33.05 | $32.78 | 6800 |
| 2022-02-11 | 33.10 | $32.51 | 5238 |
| 2022-02-10 | 33.17 | $32.84 | 13648 |
| 2022-02-09 | 33.22 | $32.82 | 10809 |
| 2022-02-08 | 33.28 | $33.04 | 12610 |
| 2022-02-07 | 33.33 | $33.00 | 11700 |
| 2022-02-04 | 33.39 | $33.15 | 7036 |
| 2022-02-03 | 33.44 | $33.33 | 8411 |
| 2022-02-02 | 33.49 | $33.21 | 11200 |
| 2022-02-01 | 33.55 | $33.19 | 11500 |
| 2022-01-31 | 33.61 | $33.22 | 29223 |
| 2022-01-28 | 33.67 | $33.62 | 5600 |
| 2022-01-27 | 33.70 | $33.53 | 9000 |
| 2022-01-26 | 33.73 | $32.83 | 9312 |
| 2022-01-25 | 33.84 | $33.39 | 7800 |
| 2022-01-24 | 33.90 | $34.16 | 20400 |
| 2022-01-21 | 33.88 | $32.26 | 21008 |
| 2022-01-20 | 34.04 | $33.23 | 14100 |
| 2022-01-19 | 34.10 | $33.71 | 8400 |
| 2022-01-18 | 34.11 | $33.78 | 10500 |
| 2022-01-14 | 34.11 | $33.91 | 14228 |
| 2022-01-13 | 34.10 | $33.93 | 17036 |
| 2022-01-12 | 34.08 | $33.76 | 13100 |
| 2022-01-11 | 34.07 | $34.61 | 3343 |
| 2022-01-10 | 33.98 | $34.98 | 7110 |
| 2022-01-07 | 33.84 | $35.28 | 8512 |
| 2022-01-06 | 33.67 | $34.52 | 8400 |
| 2022-01-05 | 33.56 | $34.38 | 12533 |
| 2022-01-04 | 33.46 | $34.27 | 10300 |
| 2022-01-03 | 33.37 | $33.64 | 8900 |
| 2021-12-31 | 33.34 | $33.63 | 13400 |
| 2021-12-30 | 33.30 | $33.98 | 9220 |
| 2021-12-29 | 33.23 | $34.19 | 13136 |
| 2021-12-28 | 33.13 | $33.72 | 11900 |
| 2021-12-27 | 33.06 | $33.61 | 11100 |
| 2021-12-23 | 33.01 | $33.19 | 14400 |
| 2021-12-22 | 33.00 | $32.55 | 16800 |
| 2021-12-21 | 33.07 | $32.61 | 19542 |
| 2021-12-20 | 33.14 | $32.35 | 13500 |
| 2021-12-17 | 33.25 | $32.52 | 51559 |
| 2021-12-16 | 33.35 | $33.50 | 11300 |
| 2021-12-15 | 33.37 | $33.75 | 28200 |
| 2021-12-14 | 33.37 | $32.34 | 25800 |
| 2021-12-13 | 33.52 | $33.17 | 31800 |
| 2021-12-10 | 33.60 | $33.37 | 11200 |
| 2021-12-09 | 33.68 | $33.64 | 14600 |
| 2021-12-08 | 33.73 | $33.48 | 8200 |
| 2021-12-07 | 33.80 | $33.57 | 8700 |
| 2021-12-06 | 33.88 | $33.57 | 13600 |
| 2021-12-03 | 33.97 | $33.30 | 21818 |
| 2021-12-02 | 34.10 | $32.95 | 11100 |
| 2021-12-01 | 34.27 | $32.47 | 11300 |
| 2021-11-30 | 34.50 | $32.46 | 15942 |
| 2021-11-29 | 34.74 | $32.88 | 12500 |
| 2021-11-26 | 34.95 | $33.43 | 9825 |
| 2021-11-24 | 35.11 | $34.61 | 25108 |
| 2021-11-23 | 35.15 | $35.06 | 24538 |
| 2021-11-22 | 35.15 | $34.64 | 34720 |
| 2021-11-19 | 35.19 | $34.56 | 25200 |
| 2021-11-18 | 35.24 | $35.95 | 30324 |
| 2021-11-17 | 35.16 | $34.55 | 7700 |
| 2021-11-16 | 35.20 | $34.84 | 26442 |
| 2021-11-15 | 35.22 | $35.62 | 11434 |
| 2021-11-12 | 35.16 | $35.63 | 3200 |
| 2021-11-11 | 35.10 | $35.40 | 14300 |
| 2021-11-10 | 35.05 | $35.05 | 5200 |
| 2021-11-09 | 35.03 | $34.80 | 4111 |
| 2021-11-08 | 35.03 | $35.49 | 12500 |
| 2021-11-05 | 34.96 | $36.75 | 13800 |
| 2021-11-04 | 34.77 | $35.21 | 10500 |
| 2021-11-03 | 34.72 | $35.88 | 7800 |
| 2021-11-02 | 34.60 | $34.54 | 8107 |
| 2021-11-01 | 34.61 | $34.98 | 9600 |
| 2021-10-29 | 34.58 | $34.46 | 6519 |
| 2021-10-28 | 34.59 | $34.32 | 14100 |
| 2021-10-27 | 34.63 | $33.74 | 6504 |
| 2021-10-26 | 34.72 | $34.49 | 10647 |
| 2021-10-25 | 34.73 | $35.18 | 6918 |
| 2021-10-22 | 34.69 | $35.12 | 8000 |
| 2021-10-21 | 34.64 | $34.91 | 5600 |
| 2021-10-20 | 34.60 | $34.71 | 11000 |
| 2021-10-19 | 34.58 | $34.09 | 14506 |
| 2021-10-18 | 34.62 | $35.31 | 18206 |
| 2021-10-15 | 34.53 | $33.98 | 14912 |
| 2021-10-14 | 34.56 | $34.75 | 11546 |
| 2021-10-13 | 34.52 | $34.35 | 6134 |
| 2021-10-12 | 34.51 | $34.47 | 44649 |
| 2021-10-11 | 34.47 | $34.55 | 15731 |
| 2021-10-08 | 34.42 | $35.01 | 3719 |
| 2021-10-07 | 34.32 | $34.95 | 9437 |
| 2021-10-06 | 34.21 | $34.80 | 11700 |
| 2021-10-05 | 34.12 | $34.56 | 5421 |
| 2021-10-04 | 34.03 | $34.84 | 7607 |
| 2021-10-01 | 33.92 | $34.62 | 17400 |
| 2021-09-30 | 33.82 | $34.61 | 10700 |
| 2021-09-29 | 33.72 | $34.42 | 8000 |
| 2021-09-28 | 33.63 | $34.31 | 19400 |
| 2021-09-27 | 33.56 | $35.02 | 10600 |
| 2021-09-24 | 33.41 | $34.21 | 11100 |
| 2021-09-23 | 33.33 | $33.72 | 14200 |
| 2021-09-22 | 33.30 | $33.36 | 10623 |
| 2021-09-21 | 33.29 | $33.11 | 9629 |
| 2021-09-20 | 33.32 | $33.36 | 30110 |
| 2021-09-17 | 33.32 | $34.08 | 81200 |
| 2021-09-16 | 33.24 | $33.20 | 17300 |
| 2021-09-15 | 33.26 | $33.38 | 41621 |
| 2021-09-14 | 33.26 | $32.25 | 18734 |
| 2021-09-13 | 33.38 | $32.78 | 12600 |
| 2021-09-10 | 33.47 | $33.05 | 20000 |
| 2021-09-09 | 33.54 | $32.95 | 18300 |
| 2021-09-08 | 33.63 | $33.55 | 26849 |
| 2021-09-07 | 33.67 | $32.92 | 28000 |
| 2021-09-03 | 33.78 | $33.51 | 16624 |
| 2021-09-02 | 33.84 | $34.00 | 10300 |
| 2021-09-01 | 33.86 | $33.92 | 10900 |
| 2021-08-31 | 33.89 | $34.17 | 14602 |
| 2021-08-30 | 33.90 | $33.55 | 19700 |
| 2021-08-27 | 33.98 | $34.24 | 22767 |
| 2021-08-26 | 33.99 | $32.61 | 23506 |
| 2021-08-25 | 34.17 | $32.90 | 21300 |
| 2021-08-24 | 34.34 | $33.14 | 21800 |
| 2021-08-23 | 34.48 | $33.34 | 14500 |
| 2021-08-20 | 34.63 | $33.72 | 24400 |
| 2021-08-19 | 34.74 | $33.60 | 45704 |
| 2021-08-18 | 34.87 | $33.80 | 20500 |
| 2021-08-17 | 34.99 | $34.11 | 24000 |
| 2021-08-16 | 35.09 | $34.60 | 22100 |
| 2021-08-13 | 35.14 | $35.46 | 8305 |
| 2021-08-12 | 35.10 | $35.66 | 49531 |
| 2021-08-11 | 35.05 | $35.65 | 21319 |
| 2021-08-10 | 35.00 | $34.90 | 21029 |
| 2021-08-09 | 35.02 | $34.00 | 39300 |
| 2021-08-06 | 35.13 | $35.87 | 12434 |
| 2021-08-05 | 35.06 | $35.15 | 12800 |
| 2021-08-04 | 35.06 | $34.40 | 17105 |
| 2021-08-03 | 35.12 | $34.90 | 12500 |
| 2021-08-02 | 35.14 | $34.85 | 20033 |
| 2021-07-30 | 35.17 | $34.78 | 11500 |
| 2021-07-29 | 35.20 | $35.06 | 27000 |
| 2021-07-28 | 35.21 | $35.39 | 19400 |
| 2021-07-27 | 35.19 | $34.78 | 35800 |
| 2021-07-26 | 35.24 | $35.91 | 27800 |
| 2021-07-23 | 35.17 | $35.43 | 28300 |
| 2021-07-22 | 35.15 | $34.86 | 20814 |
| 2021-07-21 | 35.19 | $35.43 | 16400 |
| 2021-07-20 | 35.17 | $35.59 | 32047 |
| 2021-07-19 | 35.13 | $34.20 | 31500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
43.88
2026-07-16
Close Price
$45.27
Vol: 24388
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.97
Average
35.61
Maximum
47.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.88 | $45.27 | 24388 |
| 2026-07-15 | 43.50 | $43.47 | 18700 |
| 2026-07-14 | 43.44 | $43.26 | 11000 |
| 2026-07-13 | 43.41 | $42.92 | 15675 |
| 2026-07-10 | 43.44 | $43.13 | 12822 |
| 2026-07-09 | 43.42 | $42.71 | 5100 |
| 2026-07-08 | 43.49 | $42.68 | 21445 |
| 2026-07-07 | 43.58 | $42.88 | 12100 |
| 2026-07-06 | 43.62 | $44.07 | 22704 |
| 2026-07-02 | 43.42 | $43.92 | 24400 |
| 2026-07-01 | 43.22 | $44.34 | 16700 |
| 2026-06-30 | 42.88 | $43.40 | 13121 |
| 2026-06-29 | 42.69 | $43.16 | 14231 |
| 2026-06-26 | 42.52 | $43.22 | 129600 |
| 2026-06-25 | 42.30 | $42.70 | 12900 |
| 2026-06-24 | 42.15 | $43.01 | 18919 |
| 2026-06-23 | 41.90 | $42.34 | 28145 |
| 2026-06-22 | 41.76 | $41.80 | 17558 |
| 2026-06-18 | 41.71 | $41.69 | 28900 |
| 2026-06-17 | 41.66 | $41.18 | 17600 |
| 2026-06-16 | 41.72 | $41.82 | 13200 |
| 2026-06-15 | 41.65 | $41.35 | 12329 |
| 2026-06-12 | 41.66 | $42.67 | 8510 |
| 2026-06-11 | 41.39 | $42.40 | 12800 |
| 2026-06-10 | 41.14 | $43.02 | 22600 |
| 2026-06-09 | 40.71 | $41.75 | 16900 |
| 2026-06-08 | 40.49 | $40.65 | 10646 |
| 2026-06-05 | 40.45 | $40.89 | 22000 |
| 2026-06-04 | 40.37 | $40.09 | 15128 |
| 2026-06-03 | 40.43 | $39.08 | 18600 |
| 2026-06-02 | 40.72 | $40.27 | 9500 |
| 2026-06-01 | 40.81 | $40.72 | 11948 |
| 2026-05-29 | 40.81 | $40.71 | 8235 |
| 2026-05-28 | 40.82 | $41.56 | 10008 |
| 2026-05-27 | 40.64 | $41.29 | 8400 |
| 2026-05-26 | 40.50 | $40.65 | 8300 |
| 2026-05-22 | 40.46 | $41.00 | 10913 |
| 2026-05-21 | 40.35 | $41.21 | 13200 |
| 2026-05-20 | 40.17 | $40.23 | 12322 |
| 2026-05-19 | 40.18 | $39.70 | 8425 |
| 2026-05-18 | 40.29 | $39.66 | 7100 |
| 2026-05-15 | 40.44 | $39.60 | 11807 |
| 2026-05-14 | 40.62 | $40.10 | 7641 |
| 2026-05-13 | 40.72 | $40.03 | 10500 |
| 2026-05-12 | 40.86 | $39.97 | 9918 |
| 2026-05-11 | 41.03 | $39.96 | 9900 |
| 2026-05-08 | 41.22 | $40.91 | 7823 |
| 2026-05-07 | 41.25 | $41.31 | 13529 |
| 2026-05-06 | 41.19 | $41.37 | 15100 |
| 2026-05-05 | 41.11 | $40.65 | 6136 |
| 2026-05-04 | 41.17 | $40.30 | 11300 |
| 2026-05-01 | 41.31 | $40.79 | 10813 |
| 2026-04-30 | 41.36 | $40.64 | 7948 |
| 2026-04-29 | 41.45 | $41.51 | 8700 |
| 2026-04-28 | 41.36 | $41.98 | 11022 |
| 2026-04-27 | 41.17 | $41.14 | 39400 |
| 2026-04-24 | 41.11 | $41.49 | 6400 |
| 2026-04-23 | 40.97 | $41.00 | 82200 |
| 2026-04-22 | 40.90 | $41.40 | 37100 |
| 2026-04-21 | 40.74 | $41.55 | 13602 |
| 2026-04-20 | 40.52 | $41.72 | 13900 |
| 2026-04-17 | 40.22 | $40.88 | 8000 |
| 2026-04-16 | 40.05 | $40.13 | 8400 |
| 2026-04-15 | 40.01 | $40.09 | 7700 |
| 2026-04-14 | 39.97 | $40.42 | 6600 |
| 2026-04-13 | 39.85 | $40.83 | 12615 |
| 2026-04-10 | 39.63 | $40.65 | 5927 |
| 2026-04-09 | 39.41 | $41.48 | 16709 |
| 2026-04-08 | 38.98 | $40.53 | 16500 |
| 2026-04-07 | 38.69 | $39.40 | 12100 |
| 2026-04-06 | 38.58 | $39.51 | 6500 |
| 2026-04-02 | 38.44 | $39.38 | 9120 |
| 2026-04-01 | 38.31 | $38.62 | 10100 |
| 2026-03-31 | 38.32 | $38.59 | 11832 |
| 2026-03-30 | 38.34 | $39.10 | 13543 |
| 2026-03-27 | 38.26 | $38.13 | 12308 |
| 2026-03-26 | 38.38 | $38.88 | 5046 |
| 2026-03-25 | 38.36 | $39.15 | 10000 |
| 2026-03-24 | 38.29 | $39.20 | 11116 |
| 2026-03-23 | 38.20 | $39.88 | 15831 |
| 2026-03-20 | 37.96 | $37.04 | 37405 |
| 2026-03-19 | 38.28 | $37.70 | 10200 |
| 2026-03-18 | 38.52 | $37.73 | 18344 |
| 2026-03-17 | 38.81 | $38.30 | 15538 |
| 2026-03-16 | 39.02 | $39.00 | 8218 |
| 2026-03-13 | 39.12 | $38.29 | 13000 |
| 2026-03-12 | 39.40 | $39.24 | 11408 |
| 2026-03-11 | 39.52 | $38.67 | 8800 |
| 2026-03-10 | 39.79 | $39.09 | 13200 |
| 2026-03-09 | 40.02 | $39.45 | 15417 |
| 2026-03-06 | 40.21 | $39.46 | 17400 |
| 2026-03-05 | 40.43 | $39.80 | 10602 |
| 2026-03-04 | 40.62 | $40.57 | 14840 |
| 2026-03-03 | 40.68 | $40.12 | 10600 |
| 2026-03-02 | 40.85 | $40.09 | 11900 |
| 2026-02-27 | 41.06 | $39.51 | 19900 |
| 2026-02-26 | 41.42 | $41.13 | 12800 |
| 2026-02-25 | 41.49 | $41.26 | 5200 |
| 2026-02-24 | 41.56 | $40.78 | 4444 |
| 2026-02-23 | 41.73 | $40.79 | 16249 |
| 2026-02-20 | 41.94 | $41.89 | 6239 |
| 2026-02-19 | 41.94 | $41.97 | 7600 |
| 2026-02-18 | 41.93 | $41.54 | 8015 |
| 2026-02-17 | 42.00 | $41.68 | 8347 |
| 2026-02-13 | 42.06 | $42.08 | 4943 |
| 2026-02-12 | 42.03 | $42.05 | 9100 |
| 2026-02-11 | 42.02 | $41.71 | 8400 |
| 2026-02-10 | 42.07 | $41.57 | 12239 |
| 2026-02-09 | 42.15 | $41.68 | 8300 |
| 2026-02-06 | 42.23 | $42.28 | 11100 |
| 2026-02-05 | 42.19 | $43.10 | 7813 |
| 2026-02-04 | 41.97 | $42.47 | 7108 |
| 2026-02-03 | 41.85 | $42.56 | 8500 |
| 2026-02-02 | 41.68 | $42.73 | 14849 |
| 2026-01-30 | 41.46 | $41.98 | 17818 |
| 2026-01-29 | 41.36 | $41.19 | 10500 |
| 2026-01-28 | 41.41 | $39.62 | 12215 |
| 2026-01-27 | 41.79 | $40.48 | 6147 |
| 2026-01-26 | 42.06 | $41.00 | 10900 |
| 2026-01-23 | 42.26 | $41.55 | 6942 |
| 2026-01-22 | 42.37 | $43.66 | 13143 |
| 2026-01-21 | 42.06 | $43.43 | 15500 |
| 2026-01-20 | 41.74 | $41.59 | 10100 |
| 2026-01-16 | 41.76 | $42.00 | 8820 |
| 2026-01-15 | 41.69 | $42.26 | 8800 |
| 2026-01-14 | 41.56 | $41.61 | 6900 |
| 2026-01-13 | 41.54 | $40.96 | 5914 |
| 2026-01-12 | 41.66 | $41.47 | 5300 |
| 2026-01-09 | 41.69 | $41.56 | 14000 |
| 2026-01-08 | 41.70 | $41.84 | 5000 |
| 2026-01-07 | 41.66 | $40.57 | 5744 |
| 2026-01-06 | 41.87 | $40.83 | 14555 |
| 2026-01-05 | 42.07 | $41.15 | 7903 |
| 2026-01-02 | 42.22 | $40.85 | 5600 |
| 2025-12-31 | 42.46 | $41.17 | 7818 |
| 2025-12-30 | 42.67 | $41.36 | 5142 |
| 2025-12-29 | 42.87 | $41.92 | 5500 |
| 2025-12-26 | 42.98 | $42.17 | 4700 |
| 2025-12-24 | 43.04 | $42.16 | 7906 |
| 2025-12-23 | 43.12 | $42.23 | 8000 |
| 2025-12-22 | 43.18 | $42.38 | 11200 |
| 2025-12-19 | 43.22 | $43.22 | 36914 |
| 2025-12-18 | 43.08 | $43.80 | 16100 |
| 2025-12-17 | 42.79 | $43.82 | 13400 |
| 2025-12-16 | 42.44 | $43.88 | 17622 |
| 2025-12-15 | 42.02 | $43.36 | 12820 |
| 2025-12-12 | 41.63 | $42.94 | 12500 |
| 2025-12-11 | 41.27 | $42.63 | 15806 |
| 2025-12-10 | 40.91 | $42.55 | 30019 |
| 2025-12-09 | 40.50 | $40.88 | 10705 |
| 2025-12-08 | 40.38 | $40.59 | 11646 |
| 2025-12-05 | 40.29 | $40.52 | 15435 |
| 2025-12-04 | 40.21 | $39.50 | 20100 |
| 2025-12-03 | 40.33 | $40.10 | 33740 |
| 2025-12-02 | 40.33 | $39.98 | 15900 |
| 2025-12-01 | 40.36 | $40.93 | 6300 |
| 2025-11-28 | 40.20 | $40.95 | 11900 |
| 2025-11-26 | 40.00 | $40.64 | 9600 |
| 2025-11-25 | 39.83 | $41.07 | 12431 |
| 2025-11-24 | 39.54 | $40.08 | 8326 |
| 2025-11-21 | 39.41 | $40.30 | 21700 |
| 2025-11-20 | 39.22 | $39.02 | 10631 |
| 2025-11-19 | 39.27 | $38.91 | 11813 |
| 2025-11-18 | 39.34 | $38.89 | 9336 |
| 2025-11-17 | 39.44 | $38.93 | 15830 |
| 2025-11-14 | 39.54 | $39.86 | 9204 |
| 2025-11-13 | 39.45 | $40.08 | 14600 |
| 2025-11-12 | 39.31 | $40.05 | 13600 |
| 2025-11-11 | 39.16 | $40.19 | 14100 |
| 2025-11-10 | 38.94 | $40.61 | 11438 |
| 2025-11-07 | 38.61 | $41.04 | 50148 |
| 2025-11-06 | 38.13 | $38.01 | 11000 |
| 2025-11-05 | 38.22 | $37.97 | 42900 |
| 2025-11-04 | 38.34 | $38.55 | 6900 |
| 2025-11-03 | 38.35 | $38.28 | 6900 |
| 2025-10-31 | 38.43 | $38.69 | 7900 |
| 2025-10-30 | 38.43 | $38.38 | 5000 |
| 2025-10-29 | 38.50 | $38.53 | 12044 |
| 2025-10-28 | 38.56 | $39.01 | 10538 |
| 2025-10-27 | 38.53 | $39.01 | 9233 |
| 2025-10-24 | 38.50 | $39.36 | 4922 |
| 2025-10-23 | 38.39 | $38.91 | 8300 |
| 2025-10-22 | 38.36 | $39.70 | 16313 |
| 2025-10-21 | 38.17 | $38.41 | 8219 |
| 2025-10-20 | 38.22 | $38.79 | 13014 |
| 2025-10-17 | 38.21 | $37.68 | 11414 |
| 2025-10-16 | 38.43 | $37.39 | 17000 |
| 2025-10-15 | 38.75 | $38.51 | 10900 |
| 2025-10-14 | 38.90 | $38.95 | 10048 |
| 2025-10-13 | 38.98 | $38.33 | 13806 |
| 2025-10-10 | 39.21 | $37.58 | 15530 |
| 2025-10-09 | 39.64 | $38.70 | 10604 |
| 2025-10-08 | 39.90 | $39.69 | 11393 |
| 2025-10-07 | 40.01 | $39.59 | 13000 |
| 2025-10-06 | 40.15 | $39.85 | 16034 |
| 2025-10-03 | 40.26 | $40.04 | 11500 |
| 2025-10-02 | 40.35 | $39.45 | 15244 |
| 2025-10-01 | 40.59 | $39.87 | 20481 |
| 2025-09-30 | 40.77 | $39.92 | 19218 |
| 2025-09-29 | 40.98 | $39.50 | 15700 |
| 2025-09-26 | 41.31 | $40.63 | 26300 |
| 2025-09-25 | 41.45 | $40.96 | 9035 |
| 2025-09-24 | 41.55 | $41.00 | 15600 |
| 2025-09-23 | 41.65 | $40.71 | 13114 |
| 2025-09-22 | 41.83 | $41.58 | 15215 |
| 2025-09-19 | 41.85 | $41.22 | 72224 |
| 2025-09-18 | 41.96 | $42.35 | 26235 |
| 2025-09-17 | 41.84 | $41.21 | 25700 |
| 2025-09-16 | 41.93 | $40.97 | 14740 |
| 2025-09-15 | 42.09 | $41.56 | 11300 |
| 2025-09-12 | 42.15 | $41.45 | 10228 |
| 2025-09-11 | 42.24 | $42.23 | 10200 |
| 2025-09-10 | 42.18 | $41.65 | 13125 |
| 2025-09-09 | 42.23 | $41.76 | 14500 |
| 2025-09-08 | 42.25 | $41.85 | 10944 |
| 2025-09-05 | 42.26 | $42.20 | 11000 |
| 2025-09-04 | 42.19 | $42.43 | 13044 |
| 2025-09-03 | 42.06 | $42.34 | 13035 |
| 2025-09-02 | 41.92 | $42.18 | 14233 |
| 2025-08-29 | 41.79 | $42.71 | 15911 |
| 2025-08-28 | 41.52 | $42.81 | 15200 |
| 2025-08-27 | 41.19 | $42.41 | 32569 |
| 2025-08-26 | 40.88 | $42.16 | 21500 |
| 2025-08-25 | 40.58 | $41.61 | 9709 |
| 2025-08-22 | 40.34 | $42.38 | 28000 |
| 2025-08-21 | 39.90 | $39.90 | 19802 |
| 2025-08-20 | 39.92 | $39.98 | 17700 |
| 2025-08-19 | 39.91 | $39.79 | 30320 |
| 2025-08-18 | 39.95 | $40.47 | 14800 |
| 2025-08-15 | 39.86 | $40.14 | 14900 |
| 2025-08-14 | 39.82 | $41.26 | 10841 |
| 2025-08-13 | 39.53 | $41.16 | 17638 |
| 2025-08-12 | 39.23 | $40.34 | 20600 |
| 2025-08-11 | 39.05 | $38.78 | 10516 |
| 2025-08-08 | 39.17 | $38.44 | 4600 |
| 2025-08-07 | 39.39 | $38.25 | 17400 |
| 2025-08-06 | 39.68 | $39.20 | 12541 |
| 2025-08-05 | 39.83 | $39.07 | 15900 |
| 2025-08-04 | 40.02 | $38.82 | 19002 |
| 2025-08-01 | 40.31 | $37.84 | 18600 |
| 2025-07-31 | 40.84 | $39.09 | 13400 |
| 2025-07-30 | 41.20 | $39.81 | 19900 |
| 2025-07-29 | 41.47 | $40.38 | 9706 |
| 2025-07-28 | 41.65 | $40.32 | 10623 |
| 2025-07-25 | 41.87 | $41.06 | 12031 |
| 2025-07-24 | 41.97 | $41.70 | 15233 |
| 2025-07-23 | 41.94 | $41.64 | 8925 |
| 2025-07-22 | 41.92 | $41.30 | 14437 |
| 2025-07-21 | 41.96 | $41.67 | 11000 |
| 2025-07-18 | 41.93 | $40.97 | 16105 |
| 2025-07-17 | 42.04 | $41.69 | 16600 |
| 2025-07-16 | 42.00 | $41.30 | 12635 |
| 2025-07-15 | 42.03 | $40.65 | 13100 |
| 2025-07-14 | 42.21 | $42.50 | 11248 |
| 2025-07-11 | 42.01 | $42.18 | 12000 |
| 2025-07-10 | 41.84 | $42.87 | 8300 |
| 2025-07-09 | 41.49 | $42.68 | 14722 |
| 2025-07-08 | 41.12 | $42.50 | 21042 |
| 2025-07-07 | 40.73 | $42.20 | 15225 |
| 2025-07-03 | 40.33 | $42.95 | 13000 |
| 2025-07-02 | 39.70 | $41.47 | 18700 |
| 2025-07-01 | 39.28 | $41.16 | 51606 |
| 2025-06-30 | 38.86 | $39.38 | 11400 |
| 2025-06-27 | 38.75 | $39.45 | 35600 |
| 2025-06-26 | 38.60 | $39.48 | 8249 |
| 2025-06-25 | 38.43 | $38.77 | 10600 |
| 2025-06-24 | 38.38 | $39.27 | 13731 |
| 2025-06-23 | 38.21 | $38.74 | 20200 |
| 2025-06-20 | 38.13 | $38.17 | 22025 |
| 2025-06-18 | 38.16 | $37.90 | 14700 |
| 2025-06-17 | 38.25 | $37.81 | 13600 |
| 2025-06-16 | 38.38 | $37.92 | 18600 |
| 2025-06-13 | 38.51 | $38.08 | 15600 |
| 2025-06-12 | 38.62 | $39.03 | 15600 |
| 2025-06-11 | 38.56 | $38.99 | 30500 |
| 2025-06-10 | 38.49 | $38.76 | 23600 |
| 2025-06-09 | 38.47 | $38.31 | 16949 |
| 2025-06-06 | 38.53 | $38.37 | 13500 |
| 2025-06-05 | 38.60 | $37.67 | 15047 |
| 2025-06-04 | 38.82 | $37.99 | 14200 |
| 2025-06-03 | 39.02 | $38.50 | 8537 |
| 2025-06-02 | 39.14 | $38.17 | 11000 |
| 2025-05-30 | 39.35 | $38.41 | 11613 |
| 2025-05-29 | 39.54 | $39.04 | 7232 |
| 2025-05-28 | 39.63 | $38.50 | 39421 |
| 2025-05-27 | 39.84 | $39.37 | 16000 |
| 2025-05-23 | 39.90 | $38.63 | 13721 |
| 2025-05-22 | 40.13 | $38.50 | 12334 |
| 2025-05-21 | 40.42 | $39.09 | 14501 |
| 2025-05-20 | 40.63 | $40.30 | 10800 |
| 2025-05-19 | 40.61 | $40.70 | 16048 |
| 2025-05-16 | 40.50 | $40.32 | 21017 |
| 2025-05-15 | 40.45 | $40.94 | 12600 |
| 2025-05-14 | 40.25 | $40.52 | 43400 |
| 2025-05-13 | 40.11 | $40.69 | 11110 |
| 2025-05-12 | 39.90 | $40.30 | 17200 |
| 2025-05-09 | 39.74 | $39.82 | 10100 |
| 2025-05-08 | 39.66 | $40.11 | 15204 |
| 2025-05-07 | 39.49 | $39.64 | 19300 |
| 2025-05-06 | 39.39 | $39.63 | 15432 |
| 2025-05-05 | 39.27 | $39.88 | 17600 |
| 2025-05-02 | 39.08 | $40.11 | 25300 |
| 2025-05-01 | 38.81 | $39.00 | 20000 |
| 2025-04-30 | 38.73 | $39.10 | 19037 |
| 2025-04-29 | 38.61 | $39.25 | 20600 |
| 2025-04-28 | 38.43 | $38.68 | 16800 |
| 2025-04-25 | 38.35 | $38.32 | 17700 |
| 2025-04-24 | 38.33 | $39.33 | 9748 |
| 2025-04-23 | 38.09 | $39.55 | 14800 |
| 2025-04-22 | 37.77 | $38.15 | 12200 |
| 2025-04-21 | 37.69 | $37.59 | 12537 |
| 2025-04-17 | 37.71 | $38.18 | 14942 |
| 2025-04-16 | 37.61 | $38.29 | 19700 |
| 2025-04-15 | 37.47 | $38.65 | 18400 |
| 2025-04-14 | 37.24 | $38.36 | 19436 |
| 2025-04-11 | 37.03 | $37.17 | 15700 |
| 2025-04-10 | 37.05 | $36.90 | 13223 |
| 2025-04-09 | 37.12 | $38.61 | 25125 |
| 2025-04-08 | 36.84 | $36.67 | 17500 |
| 2025-04-07 | 36.94 | $37.00 | 28339 |
| 2025-04-04 | 36.98 | $36.27 | 22819 |
| 2025-04-03 | 37.18 | $35.84 | 16331 |
| 2025-04-02 | 37.51 | $37.62 | 15333 |
| 2025-04-01 | 37.52 | $38.00 | 10436 |
| 2025-03-31 | 37.46 | $38.01 | 24300 |
| 2025-03-28 | 37.38 | $38.00 | 21700 |
| 2025-03-27 | 37.29 | $38.66 | 13800 |
| 2025-03-26 | 37.06 | $38.39 | 13600 |
| 2025-03-25 | 36.84 | $37.59 | 16341 |
| 2025-03-24 | 36.77 | $37.93 | 11306 |
| 2025-03-21 | 36.61 | $37.11 | 30303 |
| 2025-03-20 | 36.61 | $37.23 | 5900 |
| 2025-03-19 | 36.59 | $37.67 | 13609 |
| 2025-03-18 | 36.48 | $37.00 | 11800 |
| 2025-03-17 | 36.50 | $36.46 | 8524 |
| 2025-03-14 | 36.64 | $36.76 | 9917 |
| 2025-03-13 | 36.74 | $36.23 | 8900 |
| 2025-03-12 | 36.98 | $36.53 | 20924 |
| 2025-03-11 | 37.21 | $35.90 | 19823 |
| 2025-03-10 | 37.61 | $36.56 | 14327 |
| 2025-03-07 | 37.94 | $37.98 | 10642 |
| 2025-03-06 | 38.03 | $37.33 | 10939 |
| 2025-03-05 | 38.27 | $37.56 | 11109 |
| 2025-03-04 | 38.51 | $38.26 | 8945 |
| 2025-03-03 | 38.64 | $39.03 | 11700 |
| 2025-02-28 | 38.64 | $39.41 | 6709 |
| 2025-02-27 | 38.57 | $38.81 | 10236 |
| 2025-02-26 | 38.61 | $39.21 | 10707 |
| 2025-02-25 | 38.57 | $38.78 | 15300 |
| 2025-02-24 | 38.63 | $38.26 | 11800 |
| 2025-02-21 | 38.81 | $38.25 | 10500 |
| 2025-02-20 | 39.03 | $38.78 | 10331 |
| 2025-02-19 | 39.18 | $39.26 | 12013 |
| 2025-02-18 | 39.25 | $39.01 | 22100 |
| 2025-02-14 | 39.40 | $39.04 | 15134 |
| 2025-02-13 | 39.56 | $39.04 | 11836 |
| 2025-02-12 | 39.76 | $38.74 | 27400 |
| 2025-02-11 | 40.05 | $40.37 | 32600 |
| 2025-02-10 | 40.05 | $39.63 | 19642 |
| 2025-02-07 | 40.21 | $40.03 | 9600 |
| 2025-02-06 | 40.32 | $40.95 | 6000 |
| 2025-02-05 | 40.25 | $41.40 | 12200 |
| 2025-02-04 | 40.08 | $40.60 | 8942 |
| 2025-02-03 | 40.05 | $39.87 | 12106 |
| 2025-01-31 | 40.18 | $40.44 | 14400 |
| 2025-01-30 | 40.21 | $40.65 | 10128 |
| 2025-01-29 | 40.21 | $41.59 | 6212 |
| 2025-01-28 | 40.02 | $40.16 | 21721 |
| 2025-01-27 | 40.10 | $41.10 | 22127 |
| 2025-01-24 | 40.00 | $40.34 | 18333 |
| 2025-01-23 | 40.06 | $40.58 | 20000 |
| 2025-01-22 | 40.07 | $39.97 | 20900 |
| 2025-01-21 | 40.23 | $41.93 | 13940 |
| 2025-01-17 | 40.00 | $40.75 | 9300 |
| 2025-01-16 | 40.00 | $41.00 | 11023 |
| 2025-01-15 | 39.95 | $41.76 | 11805 |
| 2025-01-14 | 39.73 | $40.70 | 8400 |
| 2025-01-13 | 39.72 | $40.30 | 22200 |
| 2025-01-10 | 39.80 | $38.52 | 24418 |
| 2025-01-08 | 40.28 | $40.23 | 15800 |
| 2025-01-07 | 40.48 | $39.77 | 10509 |
| 2025-01-06 | 40.83 | $40.78 | 20104 |
| 2025-01-03 | 41.02 | $40.69 | 5500 |
| 2025-01-02 | 41.28 | $40.15 | 18200 |
| 2024-12-31 | 41.70 | $41.06 | 10000 |
| 2024-12-30 | 42.00 | $41.15 | 6726 |
| 2024-12-27 | 42.34 | $41.02 | 19800 |
| 2024-12-26 | 42.77 | $41.94 | 5306 |
| 2024-12-24 | 43.08 | $41.92 | 6633 |
| 2024-12-23 | 43.45 | $41.74 | 14200 |
| 2024-12-20 | 43.93 | $42.39 | 52800 |
| 2024-12-19 | 44.35 | $41.32 | 10128 |
| 2024-12-18 | 45.07 | $41.70 | 16904 |
| 2024-12-17 | 45.82 | $45.06 | 14524 |
| 2024-12-16 | 45.99 | $45.40 | 10000 |
| 2024-12-13 | 46.11 | $45.59 | 9400 |
| 2024-12-12 | 46.22 | $45.21 | 7625 |
| 2024-12-11 | 46.42 | $46.03 | 12000 |
| 2024-12-10 | 46.48 | $45.75 | 12100 |
| 2024-12-09 | 46.60 | $45.41 | 13800 |
| 2024-12-06 | 46.82 | $45.28 | 29628 |
| 2024-12-05 | 47.09 | $46.39 | 11618 |
| 2024-12-04 | 47.17 | $46.25 | 13100 |
| 2024-12-03 | 47.29 | $45.96 | 14100 |
| 2024-12-02 | 47.49 | $47.18 | 15305 |
| 2024-11-29 | 47.45 | $47.70 | 9900 |
| 2024-11-27 | 47.30 | $47.62 | 12822 |
| 2024-11-26 | 47.13 | $47.40 | 13500 |
| 2024-11-25 | 46.98 | $47.60 | 18790 |
| 2024-11-22 | 46.76 | $46.90 | 45839 |
| 2024-11-21 | 46.64 | $46.11 | 10709 |
| 2024-11-20 | 46.67 | $45.99 | 11200 |
| 2024-11-19 | 46.72 | $45.45 | 31847 |
| 2024-11-18 | 46.89 | $45.87 | 14415 |
| 2024-11-15 | 47.00 | $46.47 | 18318 |
| 2024-11-14 | 46.98 | $46.63 | 13942 |
| 2024-11-13 | 46.93 | $46.94 | 13100 |
| 2024-11-12 | 46.79 | $47.25 | 20700 |
| 2024-11-11 | 46.56 | $48.82 | 18800 |
| 2024-11-08 | 45.96 | $48.03 | 8213 |
| 2024-11-07 | 45.42 | $47.21 | 16206 |
| 2024-11-06 | 44.97 | $48.47 | 41703 |
| 2024-11-05 | 44.17 | $44.60 | 13700 |
| 2024-11-04 | 44.05 | $42.80 | 24916 |
| 2024-11-01 | 44.30 | $42.90 | 12805 |
| 2024-10-31 | 44.57 | $43.76 | 6600 |
| 2024-10-30 | 44.69 | $44.97 | 8016 |
| 2024-10-29 | 44.58 | $45.50 | 56700 |
| 2024-10-28 | 44.33 | $45.05 | 11346 |
| 2024-10-25 | 44.14 | $43.63 | 7400 |
| 2024-10-24 | 44.21 | $44.74 | 5015 |
| 2024-10-23 | 44.06 | $44.33 | 8200 |
| 2024-10-22 | 43.97 | $44.29 | 9602 |
| 2024-10-21 | 43.87 | $42.71 | 15337 |
| 2024-10-18 | 44.09 | $44.76 | 12100 |
| 2024-10-17 | 43.91 | $46.13 | 12846 |
| 2024-10-16 | 43.41 | $44.80 | 12314 |
| 2024-10-15 | 43.11 | $44.72 | 11400 |
| 2024-10-14 | 42.78 | $43.87 | 7832 |
| 2024-10-11 | 42.58 | $43.44 | 27303 |
| 2024-10-10 | 42.43 | $40.91 | 15047 |
| 2024-10-09 | 42.80 | $41.51 | 5533 |
| 2024-10-08 | 43.10 | $41.55 | 6800 |
| 2024-10-07 | 43.45 | $42.40 | 6700 |
| 2024-10-04 | 43.67 | $42.36 | 6200 |
| 2024-10-03 | 43.93 | $41.92 | 16000 |
| 2024-10-02 | 44.32 | $42.39 | 12900 |
| 2024-10-01 | 44.68 | $42.66 | 16200 |
| 2024-09-30 | 45.03 | $44.49 | 14900 |
| 2024-09-27 | 45.06 | $44.14 | 18849 |
| 2024-09-26 | 45.15 | $44.28 | 31600 |
| 2024-09-25 | 45.22 | $44.40 | 27800 |
| 2024-09-24 | 45.28 | $44.49 | 10234 |
| 2024-09-23 | 45.31 | $45.07 | 17300 |
| 2024-09-20 | 45.23 | $46.25 | 65208 |
| 2024-09-19 | 44.87 | $46.85 | 31517 |
| 2024-09-18 | 44.33 | $44.99 | 41548 |
| 2024-09-17 | 44.08 | $44.41 | 24949 |
| 2024-09-16 | 43.91 | $44.97 | 19905 |
| 2024-09-13 | 43.59 | $44.50 | 12100 |
| 2024-09-12 | 43.32 | $43.21 | 14800 |
| 2024-09-11 | 43.27 | $41.99 | 37005 |
| 2024-09-10 | 43.46 | $42.41 | 9600 |
| 2024-09-09 | 43.60 | $42.59 | 10800 |
| 2024-09-06 | 43.71 | $42.51 | 13542 |
| 2024-09-05 | 43.85 | $42.22 | 26200 |
| 2024-09-04 | 44.06 | $42.61 | 13000 |
| 2024-09-03 | 44.23 | $43.65 | 10115 |
| 2024-08-30 | 44.19 | $43.83 | 8042 |
| 2024-08-29 | 44.10 | $44.03 | 13245 |
| 2024-08-28 | 43.94 | $43.98 | 8000 |
| 2024-08-27 | 43.77 | $44.52 | 9128 |
| 2024-08-26 | 43.44 | $44.87 | 24800 |
| 2024-08-23 | 42.97 | $44.97 | 12100 |
| 2024-08-22 | 42.41 | $42.48 | 31908 |
| 2024-08-21 | 42.27 | $42.49 | 6623 |
| 2024-08-20 | 42.10 | $41.52 | 6200 |
| 2024-08-19 | 42.10 | $41.76 | 6400 |
| 2024-08-16 | 42.04 | $41.59 | 37400 |
| 2024-08-15 | 42.01 | $41.98 | 9200 |
| 2024-08-14 | 41.88 | $40.81 | 9144 |
| 2024-08-13 | 41.96 | $41.19 | 34428 |
| 2024-08-12 | 41.98 | $39.70 | 7600 |
| 2024-08-09 | 42.30 | $40.39 | 10408 |
| 2024-08-08 | 42.52 | $41.16 | 8000 |
| 2024-08-07 | 42.61 | $40.54 | 29249 |
| 2024-08-06 | 42.82 | $40.73 | 13100 |
| 2024-08-05 | 43.02 | $39.48 | 24743 |
| 2024-08-02 | 43.51 | $40.54 | 37831 |
| 2024-08-01 | 43.83 | $42.25 | 26100 |
| 2024-07-31 | 43.82 | $44.03 | 33800 |
| 2024-07-30 | 43.43 | $44.64 | 24830 |
| 2024-07-29 | 42.82 | $43.10 | 16035 |
| 2024-07-26 | 42.42 | $43.62 | 17349 |
| 2024-07-25 | 41.84 | $44.62 | 19136 |
| 2024-07-24 | 40.93 | $42.91 | 22225 |
| 2024-07-23 | 40.22 | $41.81 | 33500 |
| 2024-07-22 | 39.62 | $40.57 | 19400 |
| 2024-07-19 | 39.17 | $40.00 | 8900 |
| 2024-07-18 | 38.75 | $40.58 | 14200 |
| 2024-07-17 | 38.13 | $41.94 | 39914 |
| 2024-07-16 | 37.12 | $40.83 | 31000 |
| 2024-07-15 | 36.17 | $38.62 | 39800 |
| 2024-07-12 | 35.53 | $37.75 | 33627 |
| 2024-07-11 | 34.96 | $36.45 | 27319 |
| 2024-07-10 | 34.57 | $34.79 | 20100 |
| 2024-07-09 | 34.46 | $34.11 | 28100 |
| 2024-07-08 | 34.48 | $33.96 | 14700 |
| 2024-07-05 | 34.53 | $33.36 | 29300 |
| 2024-07-03 | 34.70 | $35.29 | 2000 |
| 2024-07-02 | 34.50 | $35.26 | 11000 |
| 2024-07-01 | 34.27 | $34.94 | 15340 |
| 2024-06-28 | 34.06 | $36.45 | 128800 |
| 2024-06-27 | 33.50 | $34.03 | 18300 |
| 2024-06-26 | 33.36 | $33.80 | 15200 |
| 2024-06-25 | 33.24 | $33.30 | 12000 |
| 2024-06-24 | 33.21 | $33.51 | 10500 |
| 2024-06-21 | 33.13 | $32.95 | 23034 |
| 2024-06-20 | 33.15 | $33.38 | 5518 |
| 2024-06-18 | 33.08 | $33.01 | 17100 |
| 2024-06-17 | 33.08 | $33.14 | 11604 |
| 2024-06-14 | 33.05 | $32.55 | 4500 |
| 2024-06-13 | 33.14 | $32.94 | 3501 |
| 2024-06-12 | 33.16 | $33.64 | 10532 |
| 2024-06-11 | 33.04 | $32.98 | 5500 |
| 2024-06-10 | 33.03 | $32.45 | 6009 |
| 2024-06-07 | 33.14 | $33.38 | 13944 |
| 2024-06-06 | 33.06 | $33.55 | 3800 |
| 2024-06-05 | 32.93 | $32.97 | 36634 |
| 2024-06-04 | 32.91 | $32.80 | 8000 |
| 2024-06-03 | 32.92 | $33.10 | 7939 |
| 2024-05-31 | 32.86 | $32.79 | 43707 |
| 2024-05-30 | 32.86 | $32.90 | 11841 |
| 2024-05-29 | 32.83 | $32.31 | 10823 |
| 2024-05-28 | 32.93 | $32.54 | 9518 |
| 2024-05-24 | 32.99 | $33.06 | 5900 |
| 2024-05-23 | 32.94 | $32.66 | 17006 |
| 2024-05-22 | 32.98 | $33.08 | 4940 |
| 2024-05-21 | 32.93 | $33.01 | 3240 |
| 2024-05-20 | 32.88 | $32.49 | 8700 |
| 2024-05-17 | 32.94 | $33.53 | 5400 |
| 2024-05-16 | 32.78 | $33.36 | 6711 |
| 2024-05-15 | 32.64 | $33.41 | 6646 |
| 2024-05-14 | 32.46 | $33.02 | 26648 |
| 2024-05-13 | 32.33 | $33.43 | 24431 |
| 2024-05-10 | 32.10 | $32.69 | 10000 |
| 2024-05-09 | 31.98 | $33.40 | 14735 |
| 2024-05-08 | 31.70 | $32.20 | 11237 |
| 2024-05-07 | 31.62 | $31.67 | 20500 |
| 2024-05-06 | 31.65 | $31.91 | 16500 |
| 2024-05-03 | 31.63 | $32.80 | 8746 |
| 2024-05-02 | 31.43 | $32.46 | 10800 |
| 2024-05-01 | 31.26 | $31.75 | 21400 |
| 2024-04-30 | 31.23 | $31.17 | 12400 |
| 2024-04-29 | 31.31 | $31.68 | 10341 |
| 2024-04-26 | 31.30 | $31.47 | 5933 |
| 2024-04-25 | 31.34 | $31.44 | 21300 |
| 2024-04-24 | 31.39 | $31.38 | 21339 |
| 2024-04-23 | 31.47 | $31.23 | 10700 |
| 2024-04-22 | 31.60 | $31.12 | 9700 |
| 2024-04-19 | 31.77 | $31.50 | 8546 |
| 2024-04-18 | 31.90 | $30.91 | 9229 |
| 2024-04-17 | 32.17 | $30.89 | 6236 |
| 2024-04-16 | 32.49 | $31.24 | 6601 |
| 2024-04-15 | 32.80 | $31.38 | 10300 |
| 2024-04-12 | 33.12 | $31.93 | 5235 |
| 2024-04-11 | 33.38 | $32.49 | 7300 |
| 2024-04-10 | 33.57 | $32.79 | 9413 |
| 2024-04-09 | 33.72 | $34.05 | 10600 |
| 2024-04-08 | 33.63 | $33.96 | 8400 |
| 2024-04-05 | 33.55 | $33.81 | 18400 |
| 2024-04-04 | 33.48 | $34.18 | 7500 |
| 2024-04-03 | 33.32 | $33.55 | 6945 |
| 2024-04-02 | 33.27 | $33.68 | 13800 |
| 2024-04-01 | 33.18 | $33.40 | 5041 |
| 2024-03-28 | 33.14 | $34.71 | 25900 |
| 2024-03-27 | 32.81 | $33.72 | 9300 |
| 2024-03-26 | 32.64 | $32.95 | 5300 |
| 2024-03-25 | 32.61 | $33.21 | 5800 |
| 2024-03-22 | 32.53 | $33.47 | 9100 |
| 2024-03-21 | 32.37 | $33.80 | 10145 |
| 2024-03-20 | 32.13 | $33.38 | 9609 |
| 2024-03-19 | 31.93 | $31.92 | 6200 |
| 2024-03-18 | 32.02 | $32.35 | 5442 |
| 2024-03-15 | 32.03 | $32.39 | 25700 |
| 2024-03-14 | 32.05 | $32.12 | 9000 |
| 2024-03-13 | 32.12 | $32.30 | 6320 |
| 2024-03-12 | 32.18 | $32.35 | 3900 |
| 2024-03-11 | 32.24 | $32.37 | 3535 |
| 2024-03-08 | 32.31 | $32.65 | 5000 |
| 2024-03-07 | 32.33 | $32.39 | 12441 |
| 2024-03-06 | 32.42 | $32.00 | 4439 |
| 2024-03-05 | 32.62 | $32.20 | 5309 |
| 2024-03-04 | 32.80 | $32.25 | 7721 |
| 2024-03-01 | 33.01 | $32.50 | 7700 |
| 2024-02-29 | 33.21 | $33.37 | 20924 |
| 2024-02-28 | 33.25 | $32.65 | 4500 |
| 2024-02-27 | 33.46 | $33.63 | 11813 |
| 2024-02-26 | 33.51 | $33.48 | 8433 |
| 2024-02-23 | 33.59 | $32.70 | 2400 |
| 2024-02-22 | 33.86 | $33.20 | 19320 |
| 2024-02-21 | 34.06 | $33.80 | 5904 |
| 2024-02-20 | 34.18 | $33.93 | 8700 |
| 2024-02-16 | 34.29 | $34.19 | 9214 |
| 2024-02-15 | 34.37 | $36.08 | 8614 |
| 2024-02-14 | 34.06 | $33.64 | 11200 |
| 2024-02-13 | 34.22 | $32.41 | 12316 |
| 2024-02-12 | 34.67 | $34.85 | 14500 |
| 2024-02-09 | 34.68 | $34.47 | 6941 |
| 2024-02-08 | 34.77 | $33.53 | 6238 |
| 2024-02-07 | 35.08 | $33.27 | 22639 |
| 2024-02-06 | 35.50 | $32.69 | 18100 |
| 2024-02-05 | 36.11 | $34.22 | 7710 |
| 2024-02-02 | 36.49 | $34.52 | 10500 |
| 2024-02-01 | 36.86 | $36.30 | 6100 |
| 2024-01-31 | 36.92 | $36.82 | 9713 |
| 2024-01-30 | 36.88 | $37.30 | 11300 |
| 2024-01-29 | 36.72 | $37.10 | 10949 |
| 2024-01-26 | 36.58 | $37.20 | 12045 |
| 2024-01-25 | 36.39 | $37.49 | 14811 |
| 2024-01-24 | 36.11 | $35.37 | 7142 |
| 2024-01-23 | 36.23 | $35.24 | 9826 |
| 2024-01-22 | 36.39 | $36.29 | 10700 |
| 2024-01-19 | 36.35 | $35.31 | 7921 |
| 2024-01-18 | 36.51 | $35.09 | 10100 |
| 2024-01-17 | 36.74 | $35.29 | 5000 |
| 2024-01-16 | 36.96 | $35.69 | 6927 |
| 2024-01-12 | 37.13 | $36.00 | 13926 |
| 2024-01-11 | 37.25 | $35.30 | 13900 |
| 2024-01-10 | 37.53 | $35.43 | 25600 |
| 2024-01-09 | 37.82 | $35.83 | 21816 |
| 2024-01-08 | 38.06 | $36.91 | 9722 |
| 2024-01-05 | 38.11 | $37.59 | 43344 |
| 2024-01-04 | 38.01 | $37.33 | 22000 |
| 2024-01-03 | 37.94 | $37.09 | 23100 |
| 2024-01-02 | 37.89 | $37.47 | 17704 |
| 2023-12-29 | 37.75 | $36.96 | 10536 |
| 2023-12-28 | 37.68 | $37.35 | 14000 |
| 2023-12-27 | 37.50 | $37.37 | 15000 |
| 2023-12-26 | 37.28 | $38.01 | 11221 |
| 2023-12-22 | 36.88 | $37.35 | 8600 |
| 2023-12-21 | 36.54 | $37.18 | 13700 |
| 2023-12-20 | 36.17 | $37.19 | 25612 |
| 2023-12-19 | 35.72 | $37.08 | 17925 |
| 2023-12-18 | 35.21 | $36.70 | 21300 |
| 2023-12-15 | 34.70 | $37.31 | 74732 |
| 2023-12-14 | 33.96 | $36.03 | 16900 |
| 2023-12-13 | 33.37 | $34.80 | 48789 |
| 2023-12-12 | 32.93 | $33.61 | 20445 |
| 2023-12-11 | 32.67 | $33.29 | 9013 |
| 2023-12-08 | 32.43 | $33.40 | 6327 |
| 2023-12-07 | 32.12 | $33.10 | 7700 |
| 2023-12-06 | 31.82 | $32.40 | 14500 |
| 2023-12-05 | 31.61 | $32.26 | 11100 |
| 2023-12-04 | 31.40 | $32.49 | 19526 |
| 2023-12-01 | 31.10 | $31.54 | 12000 |
| 2023-11-30 | 30.95 | $30.35 | 15714 |
| 2023-11-29 | 31.02 | $30.63 | 6600 |
| 2023-11-28 | 31.05 | $30.57 | 7500 |
| 2023-11-27 | 31.08 | $30.87 | 10100 |
| 2023-11-24 | 31.06 | $31.88 | 3400 |
| 2023-11-22 | 30.81 | $31.30 | 17700 |
| 2023-11-21 | 30.65 | $31.01 | 4600 |
| 2023-11-20 | 30.52 | $31.15 | 6131 |
| 2023-11-17 | 30.33 | $31.79 | 17344 |
| 2023-11-16 | 29.98 | $30.95 | 5602 |
| 2023-11-15 | 29.74 | $30.95 | 6118 |
| 2023-11-14 | 29.47 | $30.80 | 19600 |
| 2023-11-13 | 29.19 | $29.21 | 5500 |
| 2023-11-10 | 29.19 | $29.53 | 13000 |
| 2023-11-09 | 29.13 | $29.30 | 4100 |
| 2023-11-08 | 29.11 | $29.08 | 16804 |
| 2023-11-07 | 29.13 | $29.37 | 7600 |
| 2023-11-06 | 29.09 | $29.01 | 13900 |
| 2023-11-03 | 29.13 | $29.98 | 8100 |
| 2023-11-02 | 28.96 | $29.10 | 5800 |
| 2023-11-01 | 28.96 | $28.83 | 5300 |
| 2023-10-31 | 29.02 | $28.87 | 18000 |
| 2023-10-30 | 29.07 | $29.25 | 7332 |
| 2023-10-27 | 29.06 | $28.68 | 8044 |
| 2023-10-26 | 29.17 | $29.49 | 8200 |
| 2023-10-25 | 29.12 | $29.19 | 16421 |
| 2023-10-24 | 29.13 | $28.71 | 9309 |
| 2023-10-23 | 29.25 | $28.99 | 4023 |
| 2023-10-20 | 29.33 | $28.86 | 7800 |
| 2023-10-19 | 29.44 | $29.24 | 6000 |
| 2023-10-18 | 29.50 | $29.63 | 4936 |
| 2023-10-17 | 29.49 | $30.03 | 15200 |
| 2023-10-16 | 29.38 | $29.86 | 6645 |
| 2023-10-13 | 29.30 | $29.38 | 6700 |
| 2023-10-12 | 29.31 | $30.02 | 8534 |
| 2023-10-11 | 29.19 | $29.78 | 7200 |
| 2023-10-10 | 29.09 | $29.91 | 15710 |
| 2023-10-09 | 28.96 | $29.36 | 17200 |
| 2023-10-06 | 28.93 | $29.14 | 28520 |
| 2023-10-05 | 28.94 | $29.12 | 18600 |
| 2023-10-04 | 28.95 | $28.56 | 17115 |
| 2023-10-03 | 29.09 | $28.61 | 9501 |
| 2023-10-02 | 29.25 | $28.45 | 22321 |
| 2023-09-29 | 29.46 | $29.50 | 15500 |
| 2023-09-28 | 29.49 | $29.64 | 10049 |
| 2023-09-27 | 29.50 | $29.37 | 12238 |
| 2023-09-26 | 29.57 | $29.65 | 10500 |
| 2023-09-25 | 29.59 | $29.86 | 25648 |
| 2023-09-22 | 29.58 | $29.36 | 18000 |
| 2023-09-21 | 29.67 | $29.55 | 17000 |
| 2023-09-20 | 29.73 | $29.78 | 6900 |
| 2023-09-19 | 29.76 | $30.12 | 14214 |
| 2023-09-18 | 29.72 | $29.93 | 21400 |
| 2023-09-15 | 29.73 | $30.78 | 73901 |
| 2023-09-14 | 29.55 | $29.98 | 7123 |
| 2023-09-13 | 29.52 | $29.29 | 6700 |
| 2023-09-12 | 29.63 | $29.57 | 5303 |
| 2023-09-11 | 29.70 | $29.41 | 13200 |
| 2023-09-08 | 29.82 | $29.83 | 14006 |
| 2023-09-07 | 29.88 | $29.59 | 57100 |
| 2023-09-06 | 29.99 | $29.41 | 9734 |
| 2023-09-05 | 30.17 | $29.73 | 4636 |
| 2023-09-01 | 30.31 | $30.17 | 7044 |
| 2023-08-31 | 30.38 | $29.65 | 14000 |
| 2023-08-30 | 30.57 | $29.72 | 3500 |
| 2023-08-29 | 30.78 | $30.44 | 7832 |
| 2023-08-28 | 30.88 | $30.32 | 13800 |
| 2023-08-25 | 31.02 | $30.71 | 4447 |
| 2023-08-24 | 31.09 | $30.98 | 13500 |
| 2023-08-23 | 31.13 | $30.68 | 17200 |
| 2023-08-22 | 31.23 | $30.65 | 13946 |
| 2023-08-21 | 31.36 | $30.75 | 9600 |
| 2023-08-18 | 31.48 | $31.24 | 30710 |
| 2023-08-17 | 31.52 | $30.70 | 21031 |
| 2023-08-16 | 31.68 | $31.05 | 16346 |
| 2023-08-15 | 31.79 | $30.73 | 10100 |
| 2023-08-14 | 31.99 | $31.16 | 9206 |
| 2023-08-11 | 32.12 | $32.28 | 11982 |
| 2023-08-10 | 32.04 | $32.17 | 17244 |
| 2023-08-09 | 31.96 | $32.13 | 17744 |
| 2023-08-08 | 31.88 | $31.83 | 9700 |
| 2023-08-07 | 31.85 | $31.70 | 5100 |
| 2023-08-04 | 31.84 | $31.29 | 8045 |
| 2023-08-03 | 31.90 | $31.97 | 6000 |
| 2023-08-02 | 31.84 | $31.51 | 12628 |
| 2023-08-01 | 31.86 | $30.68 | 34600 |
| 2023-07-31 | 32.05 | $31.00 | 19947 |
| 2023-07-28 | 32.20 | $32.00 | 9600 |
| 2023-07-27 | 32.16 | $31.74 | 17017 |
| 2023-07-26 | 32.17 | $33.50 | 12600 |
| 2023-07-25 | 31.80 | $32.26 | 8300 |
| 2023-07-24 | 31.63 | $32.64 | 7800 |
| 2023-07-21 | 31.35 | $32.19 | 10000 |
| 2023-07-20 | 31.11 | $32.00 | 20900 |
| 2023-07-19 | 30.88 | $31.44 | 9901 |
| 2023-07-18 | 30.73 | $31.30 | 10000 |
| 2023-07-17 | 30.58 | $30.47 | 8300 |
| 2023-07-14 | 30.57 | $30.22 | 9900 |
| 2023-07-13 | 30.62 | $30.60 | 4900 |
| 2023-07-12 | 30.60 | $30.42 | 11037 |
| 2023-07-11 | 30.61 | $30.51 | 7628 |
| 2023-07-10 | 30.59 | $30.53 | 12027 |
| 2023-07-07 | 30.58 | $30.91 | 55800 |
| 2023-07-06 | 30.47 | $30.38 | 14338 |
| 2023-07-05 | 30.46 | $30.32 | 10800 |
| 2023-07-03 | 30.46 | $30.50 | 6418 |
| 2023-06-30 | 30.42 | $30.07 | 10037 |
| 2023-06-29 | 30.46 | $30.44 | 13219 |
| 2023-06-28 | 30.43 | $30.33 | 11724 |
| 2023-06-27 | 30.41 | $29.84 | 20034 |
| 2023-06-26 | 30.50 | $30.30 | 35425 |
| 2023-06-23 | 30.49 | $29.99 | 734700 |
| 2023-06-22 | 30.55 | $30.81 | 29839 |
| 2023-06-21 | 30.45 | $30.60 | 27029 |
| 2023-06-20 | 30.37 | $30.49 | 34218 |
| 2023-06-16 | 30.30 | $29.32 | 53300 |
| 2023-06-15 | 30.46 | $29.76 | 31900 |
| 2023-06-14 | 30.55 | $30.90 | 13046 |
| 2023-06-13 | 30.41 | $30.90 | 15700 |
| 2023-06-12 | 30.25 | $30.49 | 12900 |
| 2023-06-09 | 30.14 | $30.70 | 9825 |
| 2023-06-08 | 29.97 | $30.85 | 10700 |
| 2023-06-07 | 29.74 | $31.48 | 10300 |
| 2023-06-06 | 29.34 | $30.20 | 16135 |
| 2023-06-05 | 29.14 | $30.17 | 13900 |
| 2023-06-02 | 28.92 | $30.29 | 20029 |
| 2023-06-01 | 28.63 | $29.36 | 32100 |
| 2023-05-31 | 28.50 | $28.40 | 14400 |
| 2023-05-30 | 28.55 | $28.61 | 10842 |
| 2023-05-26 | 28.56 | $28.87 | 11427 |
| 2023-05-25 | 28.52 | $29.08 | 18400 |
| 2023-05-24 | 28.44 | $28.76 | 14438 |
| 2023-05-23 | 28.40 | $28.75 | 8900 |
| 2023-05-22 | 28.37 | $28.61 | 16815 |
| 2023-05-19 | 28.37 | $28.12 | 13200 |
| 2023-05-18 | 28.46 | $28.80 | 12688 |
| 2023-05-17 | 28.44 | $29.27 | 14149 |
| 2023-05-16 | 28.31 | $28.54 | 13327 |
| 2023-05-15 | 28.32 | $28.38 | 13628 |
| 2023-05-12 | 28.37 | $27.61 | 13001 |
| 2023-05-11 | 28.58 | $28.27 | 9200 |
| 2023-05-10 | 28.70 | $28.80 | 19015 |
| 2023-05-09 | 28.73 | $28.79 | 16500 |
| 2023-05-08 | 28.77 | $29.25 | 33100 |
| 2023-05-05 | 28.72 | $29.47 | 20312 |
| 2023-05-04 | 28.61 | $28.87 | 37118 |
| 2023-05-03 | 28.62 | $29.72 | 20934 |
| 2023-05-02 | 28.46 | $29.15 | 27900 |
| 2023-05-01 | 28.39 | $30.30 | 100100 |
| 2023-04-28 | 28.08 | $29.91 | 18231 |
| 2023-04-27 | 27.80 | $28.66 | 28300 |
| 2023-04-26 | 27.75 | $26.33 | 43800 |
| 2023-04-25 | 28.18 | $27.32 | 16931 |
| 2023-04-24 | 28.49 | $28.20 | 87111 |
| 2023-04-21 | 28.66 | $28.80 | 15225 |
| 2023-04-20 | 28.74 | $29.31 | 10127 |
| 2023-04-19 | 28.73 | $29.31 | 8043 |
| 2023-04-18 | 28.73 | $29.00 | 14300 |
| 2023-04-17 | 28.79 | $29.75 | 16300 |
| 2023-04-14 | 28.72 | $29.45 | 28200 |
| 2023-04-13 | 28.70 | $29.67 | 15011 |
| 2023-04-12 | 28.64 | $29.46 | 13610 |
| 2023-04-11 | 28.62 | $29.31 | 24100 |
| 2023-04-10 | 28.64 | $28.57 | 80300 |
| 2023-04-06 | 28.83 | $29.00 | 14008 |
| 2023-04-05 | 28.96 | $29.20 | 10700 |
| 2023-04-04 | 29.09 | $28.88 | 26200 |
| 2023-04-03 | 29.31 | $29.65 | 14300 |
| 2023-03-31 | 29.41 | $30.01 | 11132 |
| 2023-03-30 | 29.46 | $29.79 | 13700 |
| 2023-03-29 | 29.58 | $30.19 | 38200 |
| 2023-03-28 | 29.64 | $30.36 | 14120 |
| 2023-03-27 | 29.68 | $30.16 | 8941 |
| 2023-03-24 | 29.78 | $29.84 | 12900 |
| 2023-03-23 | 29.98 | $29.39 | 29218 |
| 2023-03-22 | 30.31 | $29.95 | 16508 |
| 2023-03-21 | 30.59 | $30.49 | 50800 |
| 2023-03-20 | 30.81 | $29.61 | 28400 |
| 2023-03-17 | 31.26 | $29.76 | 36200 |
| 2023-03-16 | 31.76 | $30.39 | 67800 |
| 2023-03-15 | 32.21 | $29.76 | 21500 |
| 2023-03-14 | 32.88 | $29.92 | 29724 |
| 2023-03-13 | 33.63 | $29.41 | 58000 |
| 2023-03-10 | 34.61 | $32.75 | 38400 |
| 2023-03-09 | 35.04 | $33.25 | 43835 |
| 2023-03-08 | 35.44 | $34.00 | 22600 |
| 2023-03-07 | 35.75 | $34.70 | 18500 |
| 2023-03-06 | 35.96 | $34.94 | 58246 |
| 2023-03-03 | 36.16 | $35.25 | 12500 |
| 2023-03-02 | 36.31 | $35.35 | 9600 |
| 2023-03-01 | 36.47 | $35.64 | 14900 |
| 2023-02-28 | 36.59 | $35.93 | 15200 |
| 2023-02-27 | 36.67 | $35.80 | 84433 |
| 2023-02-24 | 36.78 | $35.92 | 8900 |
| 2023-02-23 | 36.88 | $36.30 | 16107 |
| 2023-02-22 | 36.92 | $35.85 | 13700 |
| 2023-02-21 | 37.04 | $36.41 | 13100 |
| 2023-02-17 | 37.07 | $36.69 | 35400 |
| 2023-02-16 | 37.03 | $36.91 | 9639 |
| 2023-02-15 | 36.94 | $36.74 | 5618 |
| 2023-02-14 | 36.86 | $36.84 | 11618 |
| 2023-02-13 | 36.74 | $36.87 | 13341 |
| 2023-02-10 | 36.59 | $36.52 | 17437 |
| 2023-02-09 | 36.48 | $36.56 | 8100 |
| 2023-02-08 | 36.34 | $36.71 | 9700 |
| 2023-02-07 | 36.14 | $37.01 | 34400 |
| 2023-02-06 | 35.84 | $36.83 | 25700 |
| 2023-02-03 | 35.52 | $37.16 | 17707 |
| 2023-02-02 | 35.08 | $36.26 | 20035 |
| 2023-02-01 | 34.75 | $35.89 | 54418 |
| 2023-01-31 | 34.44 | $35.95 | 21645 |
| 2023-01-30 | 34.07 | $35.09 | 42317 |
| 2023-01-27 | 33.82 | $33.85 | 26900 |
| 2023-01-26 | 33.79 | $33.70 | 26100 |
| 2023-01-25 | 33.79 | $33.75 | 146700 |
| 2023-01-24 | 33.77 | $33.90 | 9044 |
| 2023-01-23 | 33.72 | $34.12 | 13518 |
| 2023-01-20 | 33.61 | $33.92 | 65600 |
| 2023-01-19 | 33.52 | $33.45 | 57800 |
| 2023-01-18 | 33.52 | $33.30 | 8645 |
| 2023-01-17 | 33.54 | $33.61 | 8300 |
| 2023-01-13 | 33.51 | $33.86 | 55010 |
| 2023-01-12 | 33.42 | $33.70 | 8100 |
| 2023-01-11 | 33.34 | $33.53 | 10420 |
| 2023-01-10 | 33.29 | $33.35 | 13700 |
| 2023-01-09 | 33.27 | $33.06 | 10713 |
| 2023-01-06 | 33.30 | $33.10 | 14800 |
| 2023-01-05 | 33.33 | $32.86 | 6742 |
| 2023-01-04 | 33.42 | $32.95 | 14800 |
| 2023-01-03 | 33.50 | $33.02 | 12834 |
| 2022-12-30 | 33.57 | $33.44 | 5528 |
| 2022-12-29 | 33.57 | $33.26 | 4100 |
| 2022-12-28 | 33.60 | $32.88 | 17831 |
| 2022-12-27 | 33.72 | $33.15 | 7833 |
| 2022-12-23 | 33.80 | $33.06 | 12212 |
| 2022-12-22 | 33.91 | $33.00 | 9400 |
| 2022-12-21 | 34.04 | $33.39 | 19000 |
| 2022-12-20 | 34.11 | $33.25 | 54705 |
| 2022-12-19 | 34.22 | $33.15 | 52000 |
| 2022-12-16 | 34.36 | $32.84 | 27300 |
| 2022-12-15 | 34.58 | $33.51 | 21140 |
| 2022-12-14 | 34.69 | $33.94 | 11222 |
| 2022-12-13 | 34.73 | $34.25 | 14600 |
| 2022-12-12 | 34.69 | $34.03 | 7800 |
| 2022-12-09 | 34.70 | $34.07 | 20526 |
| 2022-12-08 | 34.68 | $33.95 | 10800 |
| 2022-12-07 | 34.68 | $33.91 | 10540 |
| 2022-12-06 | 34.69 | $33.91 | 8600 |
| 2022-12-05 | 34.68 | $33.97 | 19400 |
| 2022-12-02 | 34.65 | $34.42 | 12030 |
| 2022-12-01 | 34.52 | $34.17 | 12300 |
| 2022-11-30 | 34.40 | $34.20 | 19738 |
| 2022-11-29 | 34.25 | $34.27 | 20829 |
| 2022-11-28 | 34.05 | $34.19 | 16630 |
| 2022-11-25 | 33.83 | $34.24 | 5300 |
| 2022-11-23 | 33.55 | $34.00 | 6800 |
| 2022-11-22 | 33.27 | $33.48 | 11212 |
| 2022-11-21 | 33.04 | $33.10 | 11600 |
| 2022-11-18 | 32.85 | $33.10 | 5729 |
| 2022-11-17 | 32.62 | $32.99 | 36434 |
| 2022-11-16 | 32.36 | $33.10 | 10000 |
| 2022-11-15 | 32.03 | $33.12 | 27560 |
| 2022-11-14 | 31.64 | $33.39 | 11937 |
| 2022-11-11 | 31.12 | $32.97 | 10342 |
| 2022-11-10 | 30.60 | $32.49 | 12900 |
| 2022-11-09 | 30.09 | $31.90 | 15100 |
| 2022-11-08 | 29.61 | $31.05 | 149605 |
| 2022-11-07 | 29.24 | $30.25 | 6500 |
| 2022-11-04 | 28.97 | $30.08 | 4108 |
| 2022-11-03 | 28.69 | $30.00 | 12000 |
| 2022-11-02 | 28.38 | $29.76 | 8134 |
| 2022-11-01 | 28.08 | $29.16 | 7500 |
| 2022-10-31 | 27.84 | $28.99 | 22700 |
| 2022-10-28 | 27.61 | $28.19 | 13300 |
| 2022-10-27 | 27.51 | $28.16 | 34411 |
| 2022-10-26 | 27.41 | $27.52 | 9400 |
| 2022-10-25 | 27.42 | $27.24 | 12100 |
| 2022-10-24 | 27.49 | $27.60 | 2600 |
| 2022-10-21 | 27.50 | $27.74 | 8726 |
| 2022-10-20 | 27.49 | $27.88 | 5000 |
| 2022-10-19 | 27.45 | $27.62 | 8500 |
| 2022-10-18 | 27.45 | $28.15 | 21900 |
| 2022-10-17 | 27.35 | $28.22 | 5145 |
| 2022-10-14 | 27.22 | $28.13 | 6700 |
| 2022-10-13 | 27.09 | $28.02 | 5227 |
| 2022-10-12 | 26.97 | $27.01 | 7500 |
| 2022-10-11 | 27.05 | $27.06 | 10800 |
| 2022-10-10 | 27.13 | $27.19 | 6602 |
| 2022-10-07 | 27.20 | $27.20 | 7300 |
| 2022-10-06 | 27.28 | $27.30 | 8522 |
| 2022-10-05 | 27.36 | $27.65 | 8100 |
| 2022-10-04 | 27.38 | $27.57 | 7800 |
| 2022-10-03 | 27.43 | $27.46 | 8137 |
| 2022-09-30 | 27.52 | $27.26 | 11645 |
| 2022-09-29 | 27.66 | $27.18 | 9447 |
| 2022-09-28 | 27.85 | $27.16 | 4700 |
| 2022-09-27 | 28.07 | $27.31 | 6900 |
| 2022-09-26 | 28.31 | $27.50 | 22041 |
| 2022-09-23 | 28.54 | $28.15 | 11549 |
| 2022-09-22 | 28.68 | $28.37 | 16100 |
| 2022-09-21 | 28.80 | $28.60 | 9600 |
| 2022-09-20 | 28.89 | $28.60 | 9800 |
| 2022-09-19 | 29.00 | $28.52 | 12841 |
| 2022-09-16 | 29.15 | $28.79 | 16517 |
| 2022-09-15 | 29.26 | $28.89 | 13930 |
| 2022-09-14 | 29.37 | $28.92 | 25100 |
| 2022-09-13 | 29.50 | $29.15 | 12412 |
| 2022-09-12 | 29.59 | $29.15 | 13600 |
| 2022-09-09 | 29.71 | $29.43 | 5927 |
| 2022-09-08 | 29.78 | $29.31 | 7334 |
| 2022-09-07 | 29.90 | $29.01 | 16100 |
| 2022-09-06 | 30.09 | $29.20 | 9100 |
| 2022-09-02 | 30.27 | $29.34 | 8840 |
| 2022-09-01 | 30.46 | $29.60 | 9300 |
| 2022-08-31 | 30.62 | $29.71 | 10000 |
| 2022-08-30 | 30.78 | $29.97 | 22600 |
| 2022-08-29 | 30.91 | $29.97 | 65042 |
| 2022-08-26 | 31.05 | $30.38 | 8216 |
| 2022-08-25 | 31.13 | $30.60 | 13321 |
| 2022-08-24 | 31.18 | $30.31 | 8400 |
| 2022-08-23 | 31.28 | $30.74 | 23800 |
| 2022-08-22 | 31.31 | $31.52 | 69116 |
| 2022-08-19 | 31.18 | $31.10 | 13326 |
| 2022-08-18 | 31.11 | $31.43 | 8922 |
| 2022-08-17 | 30.95 | $31.36 | 8631 |
| 2022-08-16 | 30.78 | $31.37 | 15943 |
| 2022-08-15 | 30.58 | $30.94 | 17343 |
| 2022-08-12 | 30.43 | $30.89 | 23136 |
| 2022-08-11 | 30.26 | $30.83 | 10700 |
| 2022-08-10 | 30.08 | $30.23 | 20437 |
| 2022-08-09 | 29.98 | $30.41 | 17100 |
| 2022-08-08 | 29.84 | $30.71 | 35500 |
| 2022-08-05 | 29.60 | $30.00 | 15100 |
| 2022-08-04 | 29.48 | $29.94 | 21019 |
| 2022-08-03 | 29.34 | $30.16 | 25300 |
| 2022-08-02 | 29.13 | $30.04 | 13700 |
| 2022-08-01 | 28.92 | $30.37 | 29900 |
| 2022-07-29 | 28.60 | $30.05 | 20900 |
| 2022-07-28 | 28.30 | $29.55 | 53144 |
| 2022-07-27 | 28.05 | $28.43 | 21030 |
| 2022-07-26 | 28.00 | $28.09 | 15217 |
| 2022-07-25 | 28.02 | $28.25 | 23246 |
| 2022-07-22 | 28.01 | $28.25 | 22100 |
| 2022-07-21 | 28.00 | $28.17 | 22200 |
| 2022-07-20 | 28.01 | $28.33 | 28200 |
| 2022-07-19 | 27.99 | $28.27 | 23700 |
| 2022-07-18 | 27.97 | $28.28 | 20318 |
| 2022-07-15 | 27.96 | $27.75 | 21836 |
| 2022-07-14 | 28.06 | $27.51 | 30247 |
| 2022-07-13 | 28.23 | $27.79 | 14323 |
| 2022-07-12 | 28.36 | $28.04 | 9700 |
| 2022-07-11 | 28.47 | $28.16 | 48225 |
| 2022-07-08 | 28.58 | $28.30 | 28000 |
| 2022-07-07 | 28.67 | $28.47 | 25937 |
| 2022-07-06 | 28.74 | $28.76 | 20500 |
| 2022-07-05 | 28.77 | $29.00 | 37100 |
| 2022-07-01 | 28.75 | $29.04 | 60300 |
| 2022-06-30 | 28.72 | $28.71 | 37600 |
| 2022-06-29 | 28.76 | $28.69 | 47300 |
| 2022-06-28 | 28.81 | $29.07 | 47401 |
| 2022-06-27 | 28.78 | $29.04 | 163300 |
| 2022-06-24 | 28.77 | $28.40 | 1.1M |
| 2022-06-23 | 28.89 | $28.74 | 59200 |
| 2022-06-22 | 28.95 | $28.67 | 53300 |
| 2022-06-21 | 29.04 | $28.78 | 58322 |
| 2022-06-17 | 29.13 | $28.35 | 69200 |
| 2022-06-16 | 29.32 | $28.51 | 61641 |
| 2022-06-15 | 29.51 | $29.04 | 51700 |
| 2022-06-14 | 29.63 | $29.08 | 47700 |
| 2022-06-13 | 29.75 | $29.28 | 50802 |
| 2022-06-10 | 29.84 | $29.52 | 34030 |
| 2022-06-09 | 29.90 | $30.02 | 47800 |
| 2022-06-08 | 29.87 | $29.77 | 41445 |
| 2022-06-07 | 29.88 | $30.32 | 68427 |
| 2022-06-06 | 29.78 | $29.83 | 88300 |
| 2022-06-03 | 29.77 | $30.09 | 33805 |
| 2022-06-02 | 29.69 | $30.23 | 27800 |
| 2022-06-01 | 29.58 | $30.04 | 84900 |
| 2022-05-31 | 29.49 | $30.25 | 27107 |
| 2022-05-27 | 29.34 | $30.36 | 20539 |
| 2022-05-26 | 29.14 | $30.27 | 35403 |
| 2022-05-25 | 28.93 | $29.84 | 39600 |
| 2022-05-24 | 28.79 | $29.86 | 33900 |
| 2022-05-23 | 28.61 | $29.13 | 20900 |
| 2022-05-20 | 28.57 | $28.33 | 28400 |
| 2022-05-19 | 28.69 | $28.50 | 31712 |
| 2022-05-18 | 28.80 | $28.74 | 23220 |
| 2022-05-17 | 28.88 | $29.13 | 28700 |
| 2022-05-16 | 28.89 | $28.61 | 22632 |
| 2022-05-13 | 29.02 | $28.83 | 28400 |
| 2022-05-12 | 29.12 | $28.98 | 34142 |
| 2022-05-11 | 29.21 | $29.10 | 34800 |
| 2022-05-10 | 29.30 | $29.32 | 39200 |
| 2022-05-09 | 29.35 | $29.61 | 51143 |
| 2022-05-06 | 29.36 | $29.35 | 150606 |
| 2022-05-05 | 29.42 | $28.99 | 44930 |
| 2022-05-04 | 29.57 | $29.73 | 29400 |
| 2022-05-03 | 29.60 | $29.25 | 38800 |
| 2022-05-02 | 29.73 | $29.37 | 69402 |
| 2022-04-29 | 29.87 | $29.39 | 51432 |
| 2022-04-28 | 30.02 | $30.17 | 26500 |
| 2022-04-27 | 30.03 | $29.72 | 35600 |
| 2022-04-26 | 30.15 | $29.51 | 37113 |
| 2022-04-25 | 30.33 | $29.88 | 52500 |
| 2022-04-22 | 30.46 | $30.48 | 22300 |
| 2022-04-21 | 30.49 | $30.59 | 28730 |
| 2022-04-20 | 30.50 | $31.08 | 26236 |
| 2022-04-19 | 30.41 | $30.59 | 19717 |
| 2022-04-18 | 30.42 | $30.20 | 20531 |
| 2022-04-14 | 30.50 | $30.54 | 18700 |
| 2022-04-13 | 30.54 | $30.93 | 10500 |
| 2022-04-12 | 30.49 | $30.68 | 17123 |
| 2022-04-11 | 30.50 | $30.64 | 11200 |
| 2022-04-08 | 30.52 | $30.85 | 17400 |
| 2022-04-07 | 30.50 | $30.60 | 23835 |
| 2022-04-06 | 30.53 | $30.07 | 16005 |
| 2022-04-05 | 30.67 | $30.37 | 19200 |
| 2022-04-04 | 30.79 | $30.11 | 28300 |
| 2022-04-01 | 30.97 | $30.92 | 13501 |
| 2022-03-31 | 31.02 | $31.00 | 43500 |
| 2022-03-30 | 31.07 | $31.32 | 19600 |
| 2022-03-29 | 31.05 | $32.05 | 15700 |
| 2022-03-28 | 30.88 | $31.53 | 16125 |
| 2022-03-25 | 30.79 | $31.40 | 19125 |
| 2022-03-24 | 30.72 | $30.75 | 14844 |
| 2022-03-23 | 30.78 | $30.83 | 11400 |
| 2022-03-22 | 30.83 | $31.23 | 14900 |
| 2022-03-21 | 30.81 | $30.65 | 15712 |
| 2022-03-18 | 30.92 | $30.69 | 38333 |
| 2022-03-17 | 31.04 | $31.26 | 20629 |
| 2022-03-16 | 31.05 | $31.41 | 32200 |
| 2022-03-15 | 31.05 | $31.01 | 12800 |
| 2022-03-14 | 31.13 | $31.68 | 13321 |
| 2022-03-11 | 31.08 | $31.14 | 11944 |
| 2022-03-10 | 31.15 | $31.20 | 11300 |
| 2022-03-09 | 31.21 | $31.45 | 11200 |
| 2022-03-08 | 31.24 | $30.71 | 61100 |
| 2022-03-07 | 31.44 | $30.56 | 21743 |
| 2022-03-04 | 31.70 | $30.94 | 51000 |
| 2022-03-03 | 31.92 | $31.80 | 11338 |
| 2022-03-02 | 32.00 | $31.99 | 9600 |
| 2022-03-01 | 32.06 | $31.16 | 18400 |
| 2022-02-28 | 32.31 | $32.02 | 12703 |
| 2022-02-25 | 32.42 | $32.58 | 6136 |
| 2022-02-24 | 32.43 | $31.83 | 43519 |
| 2022-02-23 | 32.60 | $32.32 | 6000 |
| 2022-02-22 | 32.69 | $32.35 | 22400 |
| 2022-02-18 | 32.80 | $32.32 | 8948 |
| 2022-02-17 | 32.93 | $32.72 | 6700 |
| 2022-02-16 | 33.00 | $33.50 | 7519 |
| 2022-02-15 | 32.92 | $33.40 | 7700 |
| 2022-02-14 | 32.85 | $32.78 | 6800 |
| 2022-02-11 | 32.89 | $32.51 | 5238 |
| 2022-02-10 | 33.01 | $32.84 | 13648 |
| 2022-02-09 | 33.07 | $32.82 | 10809 |
| 2022-02-08 | 33.16 | $33.04 | 12610 |
| 2022-02-07 | 33.20 | $33.00 | 11700 |
| 2022-02-04 | 33.27 | $33.15 | 7036 |
| 2022-02-03 | 33.32 | $33.33 | 8411 |
| 2022-02-02 | 33.33 | $33.21 | 11200 |
| 2022-02-01 | 33.38 | $33.19 | 11500 |
| 2022-01-31 | 33.44 | $33.22 | 29223 |
| 2022-01-28 | 33.50 | $33.62 | 5600 |
| 2022-01-27 | 33.49 | $33.53 | 9000 |
| 2022-01-26 | 33.50 | $32.83 | 9312 |
| 2022-01-25 | 33.65 | $33.39 | 7800 |
| 2022-01-24 | 33.72 | $34.16 | 20400 |
| 2022-01-21 | 33.63 | $32.26 | 21008 |
| 2022-01-20 | 33.93 | $33.23 | 14100 |
| 2022-01-19 | 34.07 | $33.71 | 8400 |
| 2022-01-18 | 34.14 | $33.78 | 10500 |
| 2022-01-14 | 34.19 | $33.91 | 14228 |
| 2022-01-13 | 34.23 | $33.93 | 17036 |
| 2022-01-12 | 34.27 | $33.76 | 13100 |
| 2022-01-11 | 34.35 | $34.61 | 3343 |
| 2022-01-10 | 34.27 | $34.98 | 7110 |
| 2022-01-07 | 34.09 | $35.28 | 8512 |
| 2022-01-06 | 33.82 | $34.52 | 8400 |
| 2022-01-05 | 33.66 | $34.38 | 12533 |
| 2022-01-04 | 33.51 | $34.27 | 10300 |
| 2022-01-03 | 33.35 | $33.64 | 8900 |
| 2021-12-31 | 33.31 | $33.63 | 13400 |
| 2021-12-30 | 33.26 | $33.98 | 9220 |
| 2021-12-29 | 33.13 | $34.19 | 13136 |
| 2021-12-28 | 32.93 | $33.72 | 11900 |
| 2021-12-27 | 32.81 | $33.61 | 11100 |
| 2021-12-23 | 32.69 | $33.19 | 14400 |
| 2021-12-22 | 32.65 | $32.55 | 16800 |
| 2021-12-21 | 32.73 | $32.61 | 19542 |
| 2021-12-20 | 32.82 | $32.35 | 13500 |
| 2021-12-17 | 32.99 | $32.52 | 51559 |
| 2021-12-16 | 33.14 | $33.50 | 11300 |
| 2021-12-15 | 33.12 | $33.75 | 28200 |
| 2021-12-14 | 33.04 | $32.34 | 25800 |
| 2021-12-13 | 33.25 | $33.17 | 31800 |
| 2021-12-10 | 33.33 | $33.37 | 11200 |
| 2021-12-09 | 33.37 | $33.64 | 14600 |
| 2021-12-08 | 33.37 | $33.48 | 8200 |
| 2021-12-07 | 33.41 | $33.57 | 8700 |
| 2021-12-06 | 33.43 | $33.57 | 13600 |
| 2021-12-03 | 33.46 | $33.30 | 21818 |
| 2021-12-02 | 33.56 | $32.95 | 11100 |
| 2021-12-01 | 33.75 | $32.47 | 11300 |
| 2021-11-30 | 34.07 | $32.46 | 15942 |
| 2021-11-29 | 34.45 | $32.88 | 12500 |
| 2021-11-26 | 34.80 | $33.43 | 9825 |
| 2021-11-24 | 35.09 | $34.61 | 25108 |
| 2021-11-23 | 35.19 | $35.06 | 24538 |
| 2021-11-22 | 35.20 | $34.64 | 34720 |
| 2021-11-19 | 35.30 | $34.56 | 25200 |
| 2021-11-18 | 35.43 | $35.95 | 30324 |
| 2021-11-17 | 35.29 | $34.55 | 7700 |
| 2021-11-16 | 35.41 | $34.84 | 26442 |
| 2021-11-15 | 35.50 | $35.62 | 11434 |
| 2021-11-12 | 35.43 | $35.63 | 3200 |
| 2021-11-11 | 35.35 | $35.40 | 14300 |
| 2021-11-10 | 35.31 | $35.05 | 5200 |
| 2021-11-09 | 35.32 | $34.80 | 4111 |
| 2021-11-08 | 35.39 | $35.49 | 12500 |
| 2021-11-05 | 35.33 | $36.75 | 13800 |
| 2021-11-04 | 34.99 | $35.21 | 10500 |
| 2021-11-03 | 34.91 | $35.88 | 7800 |
| 2021-11-02 | 34.68 | $34.54 | 8107 |
| 2021-11-01 | 34.69 | $34.98 | 9600 |
| 2021-10-29 | 34.62 | $34.46 | 6519 |
| 2021-10-28 | 34.64 | $34.32 | 14100 |
| 2021-10-27 | 34.69 | $33.74 | 6504 |
| 2021-10-26 | 34.87 | $34.49 | 10647 |
| 2021-10-25 | 34.92 | $35.18 | 6918 |
| 2021-10-22 | 34.83 | $35.12 | 8000 |
| 2021-10-21 | 34.74 | $34.91 | 5600 |
| 2021-10-20 | 34.68 | $34.71 | 11000 |
| 2021-10-19 | 34.64 | $34.09 | 14506 |
| 2021-10-18 | 34.74 | $35.31 | 18206 |
| 2021-10-15 | 34.58 | $33.98 | 14912 |
| 2021-10-14 | 34.69 | $34.75 | 11546 |
| 2021-10-13 | 34.64 | $34.35 | 6134 |
| 2021-10-12 | 34.67 | $34.47 | 44649 |
| 2021-10-11 | 34.68 | $34.55 | 15731 |
| 2021-10-08 | 34.67 | $35.01 | 3719 |
| 2021-10-07 | 34.56 | $34.95 | 9437 |
| 2021-10-06 | 34.44 | $34.80 | 11700 |
| 2021-10-05 | 34.34 | $34.56 | 5421 |
| 2021-10-04 | 34.26 | $34.84 | 7607 |
| 2021-10-01 | 34.12 | $34.62 | 17400 |
| 2021-09-30 | 33.99 | $34.61 | 10700 |
| 2021-09-29 | 33.85 | $34.42 | 8000 |
| 2021-09-28 | 33.73 | $34.31 | 19400 |
| 2021-09-27 | 33.61 | $35.02 | 10600 |
| 2021-09-24 | 33.32 | $34.21 | 11100 |
| 2021-09-23 | 33.16 | $33.72 | 14200 |
| 2021-09-22 | 33.07 | $33.36 | 10623 |
| 2021-09-21 | 33.05 | $33.11 | 9629 |
| 2021-09-20 | 33.08 | $33.36 | 30110 |
| 2021-09-17 | 33.07 | $34.08 | 81200 |
| 2021-09-16 | 32.90 | $33.20 | 17300 |
| 2021-09-15 | 32.90 | $33.38 | 41621 |
| 2021-09-14 | 32.86 | $32.25 | 18734 |
| 2021-09-13 | 33.05 | $32.78 | 12600 |
| 2021-09-10 | 33.17 | $33.05 | 20000 |
| 2021-09-09 | 33.26 | $32.95 | 18300 |
| 2021-09-08 | 33.37 | $33.55 | 26849 |
| 2021-09-07 | 33.39 | $32.92 | 28000 |
| 2021-09-03 | 33.54 | $33.51 | 16624 |
| 2021-09-02 | 33.60 | $34.00 | 10300 |
| 2021-09-01 | 33.56 | $33.92 | 10900 |
| 2021-08-31 | 33.54 | $34.17 | 14602 |
| 2021-08-30 | 33.46 | $33.55 | 19700 |
| 2021-08-27 | 33.51 | $34.24 | 22767 |
| 2021-08-26 | 33.42 | $32.61 | 23506 |
| 2021-08-25 | 33.66 | $32.90 | 21300 |
| 2021-08-24 | 33.89 | $33.14 | 21800 |
| 2021-08-23 | 34.10 | $33.34 | 14500 |
| 2021-08-20 | 34.31 | $33.72 | 24400 |
| 2021-08-19 | 34.47 | $33.60 | 45704 |
| 2021-08-18 | 34.69 | $33.80 | 20500 |
| 2021-08-17 | 34.90 | $34.11 | 24000 |
| 2021-08-16 | 35.08 | $34.60 | 22100 |
| 2021-08-13 | 35.18 | $35.46 | 8305 |
| 2021-08-12 | 35.12 | $35.66 | 49531 |
| 2021-08-11 | 35.01 | $35.65 | 21319 |
| 2021-08-10 | 34.88 | $34.90 | 21029 |
| 2021-08-09 | 34.89 | $34.00 | 39300 |
| 2021-08-06 | 35.09 | $35.87 | 12434 |
| 2021-08-05 | 34.94 | $35.15 | 12800 |
| 2021-08-04 | 34.90 | $34.40 | 17105 |
| 2021-08-03 | 35.03 | $34.90 | 12500 |
| 2021-08-02 | 35.06 | $34.85 | 20033 |
| 2021-07-30 | 35.12 | $34.78 | 11500 |
| 2021-07-29 | 35.19 | $35.06 | 27000 |
| 2021-07-28 | 35.23 | $35.39 | 19400 |
| 2021-07-27 | 35.19 | $34.78 | 35800 |
| 2021-07-26 | 35.28 | $35.91 | 27800 |
| 2021-07-23 | 35.15 | $35.43 | 28300 |
| 2021-07-22 | 35.10 | $34.86 | 20814 |
| 2021-07-21 | 35.16 | $35.43 | 16400 |
| 2021-07-20 | 35.10 | $35.59 | 32047 |
| 2021-07-19 | 35.01 | $34.20 | 31500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
44.02
2026-07-16
Close Price
$45.27
Vol: 24388
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.81
Average
35.61
Maximum
47.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.02 | $45.27 | 24388 |
| 2026-07-15 | 43.51 | $43.47 | 18700 |
| 2026-07-14 | 43.45 | $43.26 | 11000 |
| 2026-07-13 | 43.44 | $42.92 | 15675 |
| 2026-07-10 | 43.52 | $43.13 | 12822 |
| 2026-07-09 | 43.55 | $42.71 | 5100 |
| 2026-07-08 | 43.71 | $42.68 | 21445 |
| 2026-07-07 | 43.90 | $42.88 | 12100 |
| 2026-07-06 | 44.05 | $44.07 | 22704 |
| 2026-07-02 | 43.85 | $43.92 | 24400 |
| 2026-07-01 | 43.64 | $44.34 | 16700 |
| 2026-06-30 | 43.23 | $43.40 | 13121 |
| 2026-06-29 | 43.02 | $43.16 | 14231 |
| 2026-06-26 | 42.83 | $43.22 | 129600 |
| 2026-06-25 | 42.57 | $42.70 | 12900 |
| 2026-06-24 | 42.40 | $43.01 | 18919 |
| 2026-06-23 | 42.09 | $42.34 | 28145 |
| 2026-06-22 | 41.93 | $41.80 | 17558 |
| 2026-06-18 | 41.89 | $41.69 | 28900 |
| 2026-06-17 | 41.86 | $41.18 | 17600 |
| 2026-06-16 | 41.99 | $41.82 | 13200 |
| 2026-06-15 | 41.94 | $41.35 | 12329 |
| 2026-06-12 | 42.01 | $42.67 | 8510 |
| 2026-06-11 | 41.68 | $42.40 | 12800 |
| 2026-06-10 | 41.35 | $43.02 | 22600 |
| 2026-06-09 | 40.75 | $41.75 | 16900 |
| 2026-06-08 | 40.41 | $40.65 | 10646 |
| 2026-06-05 | 40.35 | $40.89 | 22000 |
| 2026-06-04 | 40.21 | $40.09 | 15128 |
| 2026-06-03 | 40.29 | $39.08 | 18600 |
| 2026-06-02 | 40.71 | $40.27 | 9500 |
| 2026-06-01 | 40.84 | $40.72 | 11948 |
| 2026-05-29 | 40.85 | $40.71 | 8235 |
| 2026-05-28 | 40.87 | $41.56 | 10008 |
| 2026-05-27 | 40.63 | $41.29 | 8400 |
| 2026-05-26 | 40.41 | $40.65 | 8300 |
| 2026-05-22 | 40.35 | $41.00 | 10913 |
| 2026-05-21 | 40.17 | $41.21 | 13200 |
| 2026-05-20 | 39.89 | $40.23 | 12322 |
| 2026-05-19 | 39.85 | $39.70 | 8425 |
| 2026-05-18 | 39.99 | $39.66 | 7100 |
| 2026-05-15 | 40.16 | $39.60 | 11807 |
| 2026-05-14 | 40.41 | $40.10 | 7641 |
| 2026-05-13 | 40.54 | $40.03 | 10500 |
| 2026-05-12 | 40.73 | $39.97 | 9918 |
| 2026-05-11 | 40.98 | $39.96 | 9900 |
| 2026-05-08 | 41.28 | $40.91 | 7823 |
| 2026-05-07 | 41.35 | $41.31 | 13529 |
| 2026-05-06 | 41.29 | $41.37 | 15100 |
| 2026-05-05 | 41.21 | $40.65 | 6136 |
| 2026-05-04 | 41.32 | $40.30 | 11300 |
| 2026-05-01 | 41.57 | $40.79 | 10813 |
| 2026-04-30 | 41.70 | $40.64 | 7948 |
| 2026-04-29 | 41.90 | $41.51 | 8700 |
| 2026-04-28 | 41.86 | $41.98 | 11022 |
| 2026-04-27 | 41.65 | $41.14 | 39400 |
| 2026-04-24 | 41.64 | $41.49 | 6400 |
| 2026-04-23 | 41.52 | $41.00 | 82200 |
| 2026-04-22 | 41.51 | $41.40 | 37100 |
| 2026-04-21 | 41.35 | $41.55 | 13602 |
| 2026-04-20 | 41.11 | $41.72 | 13900 |
| 2026-04-17 | 40.75 | $40.88 | 8000 |
| 2026-04-16 | 40.57 | $40.13 | 8400 |
| 2026-04-15 | 40.57 | $40.09 | 7700 |
| 2026-04-14 | 40.58 | $40.42 | 6600 |
| 2026-04-13 | 40.48 | $40.83 | 12615 |
| 2026-04-10 | 40.23 | $40.65 | 5927 |
| 2026-04-09 | 39.96 | $41.48 | 16709 |
| 2026-04-08 | 39.37 | $40.53 | 16500 |
| 2026-04-07 | 38.96 | $39.40 | 12100 |
| 2026-04-06 | 38.80 | $39.51 | 6500 |
| 2026-04-02 | 38.59 | $39.38 | 9120 |
| 2026-04-01 | 38.37 | $38.62 | 10100 |
| 2026-03-31 | 38.36 | $38.59 | 11832 |
| 2026-03-30 | 38.35 | $39.10 | 13543 |
| 2026-03-27 | 38.20 | $38.13 | 12308 |
| 2026-03-26 | 38.32 | $38.88 | 5046 |
| 2026-03-25 | 38.24 | $39.15 | 10000 |
| 2026-03-24 | 38.07 | $39.20 | 11116 |
| 2026-03-23 | 37.87 | $39.88 | 15831 |
| 2026-03-20 | 37.41 | $37.04 | 37405 |
| 2026-03-19 | 37.78 | $37.70 | 10200 |
| 2026-03-18 | 38.03 | $37.73 | 18344 |
| 2026-03-17 | 38.34 | $38.30 | 15538 |
| 2026-03-16 | 38.56 | $39.00 | 8218 |
| 2026-03-13 | 38.62 | $38.29 | 13000 |
| 2026-03-12 | 38.92 | $39.24 | 11408 |
| 2026-03-11 | 39.02 | $38.67 | 8800 |
| 2026-03-10 | 39.32 | $39.09 | 13200 |
| 2026-03-09 | 39.57 | $39.45 | 15417 |
| 2026-03-06 | 39.78 | $39.46 | 17400 |
| 2026-03-05 | 40.03 | $39.80 | 10602 |
| 2026-03-04 | 40.25 | $40.57 | 14840 |
| 2026-03-03 | 40.27 | $40.12 | 10600 |
| 2026-03-02 | 40.46 | $40.09 | 11900 |
| 2026-02-27 | 40.70 | $39.51 | 19900 |
| 2026-02-26 | 41.19 | $41.13 | 12800 |
| 2026-02-25 | 41.27 | $41.26 | 5200 |
| 2026-02-24 | 41.34 | $40.78 | 4444 |
| 2026-02-23 | 41.57 | $40.79 | 16249 |
| 2026-02-20 | 41.86 | $41.89 | 6239 |
| 2026-02-19 | 41.85 | $41.97 | 7600 |
| 2026-02-18 | 41.83 | $41.54 | 8015 |
| 2026-02-17 | 41.93 | $41.68 | 8347 |
| 2026-02-13 | 42.02 | $42.08 | 4943 |
| 2026-02-12 | 41.99 | $42.05 | 9100 |
| 2026-02-11 | 41.96 | $41.71 | 8400 |
| 2026-02-10 | 42.04 | $41.57 | 12239 |
| 2026-02-09 | 42.18 | $41.68 | 8300 |
| 2026-02-06 | 42.31 | $42.28 | 11100 |
| 2026-02-05 | 42.27 | $43.10 | 7813 |
| 2026-02-04 | 41.96 | $42.47 | 7108 |
| 2026-02-03 | 41.78 | $42.56 | 8500 |
| 2026-02-02 | 41.54 | $42.73 | 14849 |
| 2026-01-30 | 41.19 | $41.98 | 17818 |
| 2026-01-29 | 41.00 | $41.19 | 10500 |
| 2026-01-28 | 41.03 | $39.62 | 12215 |
| 2026-01-27 | 41.57 | $40.48 | 6147 |
| 2026-01-26 | 41.95 | $41.00 | 10900 |
| 2026-01-23 | 42.25 | $41.55 | 6942 |
| 2026-01-22 | 42.44 | $43.66 | 13143 |
| 2026-01-21 | 42.00 | $43.43 | 15500 |
| 2026-01-20 | 41.53 | $41.59 | 10100 |
| 2026-01-16 | 41.54 | $42.00 | 8820 |
| 2026-01-15 | 41.42 | $42.26 | 8800 |
| 2026-01-14 | 41.20 | $41.61 | 6900 |
| 2026-01-13 | 41.14 | $40.96 | 5914 |
| 2026-01-12 | 41.28 | $41.47 | 5300 |
| 2026-01-09 | 41.29 | $41.56 | 14000 |
| 2026-01-08 | 41.27 | $41.84 | 5000 |
| 2026-01-07 | 41.17 | $40.57 | 5744 |
| 2026-01-06 | 41.45 | $40.83 | 14555 |
| 2026-01-05 | 41.71 | $41.15 | 7903 |
| 2026-01-02 | 41.92 | $40.85 | 5600 |
| 2025-12-31 | 42.27 | $41.17 | 7818 |
| 2025-12-30 | 42.60 | $41.36 | 5142 |
| 2025-12-29 | 42.93 | $41.92 | 5500 |
| 2025-12-26 | 43.14 | $42.17 | 4700 |
| 2025-12-24 | 43.31 | $42.16 | 7906 |
| 2025-12-23 | 43.50 | $42.23 | 8000 |
| 2025-12-22 | 43.70 | $42.38 | 11200 |
| 2025-12-19 | 43.88 | $43.22 | 36914 |
| 2025-12-18 | 43.81 | $43.80 | 16100 |
| 2025-12-17 | 43.52 | $43.82 | 13400 |
| 2025-12-16 | 43.14 | $43.88 | 17622 |
| 2025-12-15 | 42.64 | $43.36 | 12820 |
| 2025-12-12 | 42.18 | $42.94 | 12500 |
| 2025-12-11 | 41.73 | $42.63 | 15806 |
| 2025-12-10 | 41.27 | $42.55 | 30019 |
| 2025-12-09 | 40.73 | $40.88 | 10705 |
| 2025-12-08 | 40.59 | $40.59 | 11646 |
| 2025-12-05 | 40.51 | $40.52 | 15435 |
| 2025-12-04 | 40.43 | $39.50 | 20100 |
| 2025-12-03 | 40.64 | $40.10 | 33740 |
| 2025-12-02 | 40.70 | $39.98 | 15900 |
| 2025-12-01 | 40.81 | $40.93 | 6300 |
| 2025-11-28 | 40.63 | $40.95 | 11900 |
| 2025-11-26 | 40.40 | $40.64 | 9600 |
| 2025-11-25 | 40.20 | $41.07 | 12431 |
| 2025-11-24 | 39.83 | $40.08 | 8326 |
| 2025-11-21 | 39.67 | $40.30 | 21700 |
| 2025-11-20 | 39.41 | $39.02 | 10631 |
| 2025-11-19 | 39.50 | $38.91 | 11813 |
| 2025-11-18 | 39.64 | $38.89 | 9336 |
| 2025-11-17 | 39.81 | $38.93 | 15830 |
| 2025-11-14 | 40.00 | $39.86 | 9204 |
| 2025-11-13 | 39.94 | $40.08 | 14600 |
| 2025-11-12 | 39.78 | $40.05 | 13600 |
| 2025-11-11 | 39.60 | $40.19 | 14100 |
| 2025-11-10 | 39.32 | $40.61 | 11438 |
| 2025-11-07 | 38.85 | $41.04 | 50148 |
| 2025-11-06 | 38.15 | $38.01 | 11000 |
| 2025-11-05 | 38.25 | $37.97 | 42900 |
| 2025-11-04 | 38.39 | $38.55 | 6900 |
| 2025-11-03 | 38.39 | $38.28 | 6900 |
| 2025-10-31 | 38.48 | $38.69 | 7900 |
| 2025-10-30 | 38.46 | $38.38 | 5000 |
| 2025-10-29 | 38.54 | $38.53 | 12044 |
| 2025-10-28 | 38.60 | $39.01 | 10538 |
| 2025-10-27 | 38.53 | $39.01 | 9233 |
| 2025-10-24 | 38.44 | $39.36 | 4922 |
| 2025-10-23 | 38.24 | $38.91 | 8300 |
| 2025-10-22 | 38.14 | $39.70 | 16313 |
| 2025-10-21 | 37.78 | $38.41 | 8219 |
| 2025-10-20 | 37.77 | $38.79 | 13014 |
| 2025-10-17 | 37.64 | $37.68 | 11414 |
| 2025-10-16 | 37.86 | $37.39 | 17000 |
| 2025-10-15 | 38.24 | $38.51 | 10900 |
| 2025-10-14 | 38.35 | $38.95 | 10048 |
| 2025-10-13 | 38.37 | $38.33 | 13806 |
| 2025-10-10 | 38.61 | $37.58 | 15530 |
| 2025-10-09 | 39.14 | $38.70 | 10604 |
| 2025-10-08 | 39.46 | $39.69 | 11393 |
| 2025-10-07 | 39.53 | $39.59 | 13000 |
| 2025-10-06 | 39.67 | $39.85 | 16034 |
| 2025-10-03 | 39.76 | $40.04 | 11500 |
| 2025-10-02 | 39.83 | $39.45 | 15244 |
| 2025-10-01 | 40.10 | $39.87 | 20481 |
| 2025-09-30 | 40.31 | $39.92 | 19218 |
| 2025-09-29 | 40.56 | $39.50 | 15700 |
| 2025-09-26 | 41.00 | $40.63 | 26300 |
| 2025-09-25 | 41.18 | $40.96 | 9035 |
| 2025-09-24 | 41.30 | $41.00 | 15600 |
| 2025-09-23 | 41.44 | $40.71 | 13114 |
| 2025-09-22 | 41.69 | $41.58 | 15215 |
| 2025-09-19 | 41.73 | $41.22 | 72224 |
| 2025-09-18 | 41.88 | $42.35 | 26235 |
| 2025-09-17 | 41.71 | $41.21 | 25700 |
| 2025-09-16 | 41.86 | $40.97 | 14740 |
| 2025-09-15 | 42.12 | $41.56 | 11300 |
| 2025-09-12 | 42.24 | $41.45 | 10228 |
| 2025-09-11 | 42.41 | $42.23 | 10200 |
| 2025-09-10 | 42.37 | $41.65 | 13125 |
| 2025-09-09 | 42.49 | $41.76 | 14500 |
| 2025-09-08 | 42.59 | $41.85 | 10944 |
| 2025-09-05 | 42.68 | $42.20 | 11000 |
| 2025-09-04 | 42.66 | $42.43 | 13044 |
| 2025-09-03 | 42.55 | $42.34 | 13035 |
| 2025-09-02 | 42.44 | $42.18 | 14233 |
| 2025-08-29 | 42.33 | $42.71 | 15911 |
| 2025-08-28 | 42.03 | $42.81 | 15200 |
| 2025-08-27 | 41.61 | $42.41 | 32569 |
| 2025-08-26 | 41.22 | $42.16 | 21500 |
| 2025-08-25 | 40.82 | $41.61 | 9709 |
| 2025-08-22 | 40.49 | $42.38 | 28000 |
| 2025-08-21 | 39.86 | $39.90 | 19802 |
| 2025-08-20 | 39.87 | $39.98 | 17700 |
| 2025-08-19 | 39.85 | $39.79 | 30320 |
| 2025-08-18 | 39.90 | $40.47 | 14800 |
| 2025-08-15 | 39.74 | $40.14 | 14900 |
| 2025-08-14 | 39.66 | $41.26 | 10841 |
| 2025-08-13 | 39.21 | $41.16 | 17638 |
| 2025-08-12 | 38.69 | $40.34 | 20600 |
| 2025-08-11 | 38.34 | $38.78 | 10516 |
| 2025-08-08 | 38.42 | $38.44 | 4600 |
| 2025-08-07 | 38.63 | $38.25 | 17400 |
| 2025-08-06 | 38.97 | $39.20 | 12541 |
| 2025-08-05 | 39.09 | $39.07 | 15900 |
| 2025-08-04 | 39.29 | $38.82 | 19002 |
| 2025-08-01 | 39.62 | $37.84 | 18600 |
| 2025-07-31 | 40.34 | $39.09 | 13400 |
| 2025-07-30 | 40.83 | $39.81 | 19900 |
| 2025-07-29 | 41.21 | $40.38 | 9706 |
| 2025-07-28 | 41.48 | $40.32 | 10623 |
| 2025-07-25 | 41.82 | $41.06 | 12031 |
| 2025-07-24 | 42.00 | $41.70 | 15233 |
| 2025-07-23 | 42.00 | $41.64 | 8925 |
| 2025-07-22 | 42.02 | $41.30 | 14437 |
| 2025-07-21 | 42.14 | $41.67 | 11000 |
| 2025-07-18 | 42.15 | $40.97 | 16105 |
| 2025-07-17 | 42.38 | $41.69 | 16600 |
| 2025-07-16 | 42.42 | $41.30 | 12635 |
| 2025-07-15 | 42.57 | $40.65 | 13100 |
| 2025-07-14 | 42.95 | $42.50 | 11248 |
| 2025-07-11 | 42.80 | $42.18 | 12000 |
| 2025-07-10 | 42.69 | $42.87 | 8300 |
| 2025-07-09 | 42.33 | $42.68 | 14722 |
| 2025-07-08 | 41.92 | $42.50 | 21042 |
| 2025-07-07 | 41.46 | $42.20 | 15225 |
| 2025-07-03 | 40.99 | $42.95 | 13000 |
| 2025-07-02 | 40.15 | $41.47 | 18700 |
| 2025-07-01 | 39.60 | $41.16 | 51606 |
| 2025-06-30 | 39.01 | $39.38 | 11400 |
| 2025-06-27 | 38.86 | $39.45 | 35600 |
| 2025-06-26 | 38.65 | $39.48 | 8249 |
| 2025-06-25 | 38.39 | $38.77 | 10600 |
| 2025-06-24 | 38.30 | $39.27 | 13731 |
| 2025-06-23 | 38.03 | $38.74 | 20200 |
| 2025-06-20 | 37.87 | $38.17 | 22025 |
| 2025-06-18 | 37.87 | $37.90 | 14700 |
| 2025-06-17 | 37.96 | $37.81 | 13600 |
| 2025-06-16 | 38.11 | $37.92 | 18600 |
| 2025-06-13 | 38.25 | $38.08 | 15600 |
| 2025-06-12 | 38.39 | $39.03 | 15600 |
| 2025-06-11 | 38.26 | $38.99 | 30500 |
| 2025-06-10 | 38.11 | $38.76 | 23600 |
| 2025-06-09 | 38.02 | $38.31 | 16949 |
| 2025-06-06 | 38.05 | $38.37 | 13500 |
| 2025-06-05 | 38.09 | $37.67 | 15047 |
| 2025-06-04 | 38.36 | $37.99 | 14200 |
| 2025-06-03 | 38.59 | $38.50 | 8537 |
| 2025-06-02 | 38.72 | $38.17 | 11000 |
| 2025-05-30 | 38.98 | $38.41 | 11613 |
| 2025-05-29 | 39.24 | $39.04 | 7232 |
| 2025-05-28 | 39.34 | $38.50 | 39421 |
| 2025-05-27 | 39.65 | $39.37 | 16000 |
| 2025-05-23 | 39.74 | $38.63 | 13721 |
| 2025-05-22 | 40.08 | $38.50 | 12334 |
| 2025-05-21 | 40.54 | $39.09 | 14501 |
| 2025-05-20 | 40.90 | $40.30 | 10800 |
| 2025-05-19 | 40.94 | $40.70 | 16048 |
| 2025-05-16 | 40.86 | $40.32 | 21017 |
| 2025-05-15 | 40.87 | $40.94 | 12600 |
| 2025-05-14 | 40.66 | $40.52 | 43400 |
| 2025-05-13 | 40.53 | $40.69 | 11110 |
| 2025-05-12 | 40.31 | $40.30 | 17200 |
| 2025-05-09 | 40.15 | $39.82 | 10100 |
| 2025-05-08 | 40.10 | $40.11 | 15204 |
| 2025-05-07 | 39.93 | $39.64 | 19300 |
| 2025-05-06 | 39.86 | $39.63 | 15432 |
| 2025-05-05 | 39.77 | $39.88 | 17600 |
| 2025-05-02 | 39.57 | $40.11 | 25300 |
| 2025-05-01 | 39.24 | $39.00 | 20000 |
| 2025-04-30 | 39.19 | $39.10 | 19037 |
| 2025-04-29 | 39.07 | $39.25 | 20600 |
| 2025-04-28 | 38.88 | $38.68 | 16800 |
| 2025-04-25 | 38.82 | $38.32 | 17700 |
| 2025-04-24 | 38.85 | $39.33 | 9748 |
| 2025-04-23 | 38.56 | $39.55 | 14800 |
| 2025-04-22 | 38.13 | $38.15 | 12200 |
| 2025-04-21 | 38.05 | $37.59 | 12537 |
| 2025-04-17 | 38.12 | $38.18 | 14942 |
| 2025-04-16 | 38.02 | $38.29 | 19700 |
| 2025-04-15 | 37.85 | $38.65 | 18400 |
| 2025-04-14 | 37.54 | $38.36 | 19436 |
| 2025-04-11 | 37.24 | $37.17 | 15700 |
| 2025-04-10 | 37.26 | $36.90 | 13223 |
| 2025-04-09 | 37.37 | $38.61 | 25125 |
| 2025-04-08 | 36.97 | $36.67 | 17500 |
| 2025-04-07 | 37.09 | $37.00 | 28339 |
| 2025-04-04 | 37.14 | $36.27 | 22819 |
| 2025-04-03 | 37.44 | $35.84 | 16331 |
| 2025-04-02 | 37.94 | $37.62 | 15333 |
| 2025-04-01 | 37.98 | $38.00 | 10436 |
| 2025-03-31 | 37.91 | $38.01 | 24300 |
| 2025-03-28 | 37.83 | $38.00 | 21700 |
| 2025-03-27 | 37.72 | $38.66 | 13800 |
| 2025-03-26 | 37.39 | $38.39 | 13600 |
| 2025-03-25 | 37.07 | $37.59 | 16341 |
| 2025-03-24 | 36.94 | $37.93 | 11306 |
| 2025-03-21 | 36.68 | $37.11 | 30303 |
| 2025-03-20 | 36.63 | $37.23 | 5900 |
| 2025-03-19 | 36.55 | $37.67 | 13609 |
| 2025-03-18 | 36.32 | $37.00 | 11800 |
| 2025-03-17 | 36.26 | $36.46 | 8524 |
| 2025-03-14 | 36.38 | $36.76 | 9917 |
| 2025-03-13 | 36.45 | $36.23 | 8900 |
| 2025-03-12 | 36.71 | $36.53 | 20924 |
| 2025-03-11 | 36.96 | $35.90 | 19823 |
| 2025-03-10 | 37.47 | $36.56 | 14327 |
| 2025-03-07 | 37.89 | $37.98 | 10642 |
| 2025-03-06 | 37.97 | $37.33 | 10939 |
| 2025-03-05 | 38.28 | $37.56 | 11109 |
| 2025-03-04 | 38.60 | $38.26 | 8945 |
| 2025-03-03 | 38.77 | $39.03 | 11700 |
| 2025-02-28 | 38.74 | $39.41 | 6709 |
| 2025-02-27 | 38.59 | $38.81 | 10236 |
| 2025-02-26 | 38.61 | $39.21 | 10707 |
| 2025-02-25 | 38.52 | $38.78 | 15300 |
| 2025-02-24 | 38.55 | $38.26 | 11800 |
| 2025-02-21 | 38.76 | $38.25 | 10500 |
| 2025-02-20 | 39.03 | $38.78 | 10331 |
| 2025-02-19 | 39.20 | $39.26 | 12013 |
| 2025-02-18 | 39.27 | $39.01 | 22100 |
| 2025-02-14 | 39.44 | $39.04 | 15134 |
| 2025-02-13 | 39.65 | $39.04 | 11836 |
| 2025-02-12 | 39.91 | $38.74 | 27400 |
| 2025-02-11 | 40.33 | $40.37 | 32600 |
| 2025-02-10 | 40.32 | $39.63 | 19642 |
| 2025-02-07 | 40.55 | $40.03 | 9600 |
| 2025-02-06 | 40.71 | $40.95 | 6000 |
| 2025-02-05 | 40.62 | $41.40 | 12200 |
| 2025-02-04 | 40.37 | $40.60 | 8942 |
| 2025-02-03 | 40.32 | $39.87 | 12106 |
| 2025-01-31 | 40.49 | $40.44 | 14400 |
| 2025-01-30 | 40.53 | $40.65 | 10128 |
| 2025-01-29 | 40.52 | $41.59 | 6212 |
| 2025-01-28 | 40.21 | $40.16 | 21721 |
| 2025-01-27 | 40.30 | $41.10 | 22127 |
| 2025-01-24 | 40.12 | $40.34 | 18333 |
| 2025-01-23 | 40.15 | $40.58 | 20000 |
| 2025-01-22 | 40.12 | $39.97 | 20900 |
| 2025-01-21 | 40.29 | $41.93 | 13940 |
| 2025-01-17 | 39.89 | $40.75 | 9300 |
| 2025-01-16 | 39.80 | $41.00 | 11023 |
| 2025-01-15 | 39.62 | $41.76 | 11805 |
| 2025-01-14 | 39.18 | $40.70 | 8400 |
| 2025-01-13 | 39.01 | $40.30 | 22200 |
| 2025-01-10 | 38.96 | $38.52 | 24418 |
| 2025-01-08 | 39.48 | $40.23 | 15800 |
| 2025-01-07 | 39.61 | $39.77 | 10509 |
| 2025-01-06 | 39.93 | $40.78 | 20104 |
| 2025-01-03 | 40.04 | $40.69 | 5500 |
| 2025-01-02 | 40.22 | $40.15 | 18200 |
| 2024-12-31 | 40.65 | $41.06 | 10000 |
| 2024-12-30 | 40.91 | $41.15 | 6726 |
| 2024-12-27 | 41.22 | $41.02 | 19800 |
| 2024-12-26 | 41.67 | $41.94 | 5306 |
| 2024-12-24 | 41.96 | $41.92 | 6633 |
| 2024-12-23 | 42.33 | $41.74 | 14200 |
| 2024-12-20 | 42.87 | $42.39 | 52800 |
| 2024-12-19 | 43.34 | $41.32 | 10128 |
| 2024-12-18 | 44.27 | $41.70 | 16904 |
| 2024-12-17 | 45.30 | $45.06 | 14524 |
| 2024-12-16 | 45.49 | $45.40 | 10000 |
| 2024-12-13 | 45.63 | $45.59 | 9400 |
| 2024-12-12 | 45.74 | $45.21 | 7625 |
| 2024-12-11 | 45.99 | $46.03 | 12000 |
| 2024-12-10 | 46.05 | $45.75 | 12100 |
| 2024-12-09 | 46.20 | $45.41 | 13800 |
| 2024-12-06 | 46.50 | $45.28 | 29628 |
| 2024-12-05 | 46.90 | $46.39 | 11618 |
| 2024-12-04 | 47.04 | $46.25 | 13100 |
| 2024-12-03 | 47.24 | $45.96 | 14100 |
| 2024-12-02 | 47.57 | $47.18 | 15305 |
| 2024-11-29 | 47.58 | $47.70 | 9900 |
| 2024-11-27 | 47.41 | $47.62 | 12822 |
| 2024-11-26 | 47.22 | $47.40 | 13500 |
| 2024-11-25 | 47.05 | $47.60 | 18790 |
| 2024-11-22 | 46.77 | $46.90 | 45839 |
| 2024-11-21 | 46.64 | $46.11 | 10709 |
| 2024-11-20 | 46.73 | $45.99 | 11200 |
| 2024-11-19 | 46.86 | $45.45 | 31847 |
| 2024-11-18 | 47.18 | $45.87 | 14415 |
| 2024-11-15 | 47.42 | $46.47 | 18318 |
| 2024-11-14 | 47.50 | $46.63 | 13942 |
| 2024-11-13 | 47.54 | $46.94 | 13100 |
| 2024-11-12 | 47.47 | $47.25 | 20700 |
| 2024-11-11 | 47.26 | $48.82 | 18800 |
| 2024-11-08 | 46.50 | $48.03 | 8213 |
| 2024-11-07 | 45.80 | $47.21 | 16206 |
| 2024-11-06 | 45.19 | $48.47 | 41703 |
| 2024-11-05 | 44.05 | $44.60 | 13700 |
| 2024-11-04 | 43.88 | $42.80 | 24916 |
| 2024-11-01 | 44.24 | $42.90 | 12805 |
| 2024-10-31 | 44.64 | $43.76 | 6600 |
| 2024-10-30 | 44.86 | $44.97 | 8016 |
| 2024-10-29 | 44.74 | $45.50 | 56700 |
| 2024-10-28 | 44.41 | $45.05 | 11346 |
| 2024-10-25 | 44.15 | $43.63 | 7400 |
| 2024-10-24 | 44.28 | $44.74 | 5015 |
| 2024-10-23 | 44.08 | $44.33 | 8200 |
| 2024-10-22 | 43.96 | $44.29 | 9602 |
| 2024-10-21 | 43.83 | $42.71 | 15337 |
| 2024-10-18 | 44.16 | $44.76 | 12100 |
| 2024-10-17 | 43.92 | $46.13 | 12846 |
| 2024-10-16 | 43.19 | $44.80 | 12314 |
| 2024-10-15 | 42.72 | $44.72 | 11400 |
| 2024-10-14 | 42.18 | $43.87 | 7832 |
| 2024-10-11 | 41.80 | $43.44 | 27303 |
| 2024-10-10 | 41.48 | $40.91 | 15047 |
| 2024-10-09 | 41.91 | $41.51 | 5533 |
| 2024-10-08 | 42.25 | $41.55 | 6800 |
| 2024-10-07 | 42.67 | $42.40 | 6700 |
| 2024-10-04 | 42.92 | $42.36 | 6200 |
| 2024-10-03 | 43.24 | $41.92 | 16000 |
| 2024-10-02 | 43.77 | $42.39 | 12900 |
| 2024-10-01 | 44.27 | $42.66 | 16200 |
| 2024-09-30 | 44.80 | $44.49 | 14900 |
| 2024-09-27 | 44.85 | $44.14 | 18849 |
| 2024-09-26 | 45.02 | $44.28 | 31600 |
| 2024-09-25 | 45.17 | $44.40 | 27800 |
| 2024-09-24 | 45.31 | $44.49 | 10234 |
| 2024-09-23 | 45.43 | $45.07 | 17300 |
| 2024-09-20 | 45.38 | $46.25 | 65208 |
| 2024-09-19 | 44.94 | $46.85 | 31517 |
| 2024-09-18 | 44.19 | $44.99 | 41548 |
| 2024-09-17 | 43.86 | $44.41 | 24949 |
| 2024-09-16 | 43.63 | $44.97 | 19905 |
| 2024-09-13 | 43.17 | $44.50 | 12100 |
| 2024-09-12 | 42.76 | $43.21 | 14800 |
| 2024-09-11 | 42.66 | $41.99 | 37005 |
| 2024-09-10 | 42.93 | $42.41 | 9600 |
| 2024-09-09 | 43.11 | $42.59 | 10800 |
| 2024-09-06 | 43.28 | $42.51 | 13542 |
| 2024-09-05 | 43.50 | $42.22 | 26200 |
| 2024-09-04 | 43.85 | $42.61 | 13000 |
| 2024-09-03 | 44.14 | $43.65 | 10115 |
| 2024-08-30 | 44.16 | $43.83 | 8042 |
| 2024-08-29 | 44.10 | $44.03 | 13245 |
| 2024-08-28 | 43.96 | $43.98 | 8000 |
| 2024-08-27 | 43.77 | $44.52 | 9128 |
| 2024-08-26 | 43.37 | $44.87 | 24800 |
| 2024-08-23 | 42.75 | $44.97 | 12100 |
| 2024-08-22 | 41.94 | $42.48 | 31908 |
| 2024-08-21 | 41.75 | $42.49 | 6623 |
| 2024-08-20 | 41.50 | $41.52 | 6200 |
| 2024-08-19 | 41.50 | $41.76 | 6400 |
| 2024-08-16 | 41.42 | $41.59 | 37400 |
| 2024-08-15 | 41.36 | $41.98 | 9200 |
| 2024-08-14 | 41.17 | $40.81 | 9144 |
| 2024-08-13 | 41.29 | $41.19 | 34428 |
| 2024-08-12 | 41.32 | $39.70 | 7600 |
| 2024-08-09 | 41.81 | $40.39 | 10408 |
| 2024-08-08 | 42.18 | $41.16 | 8000 |
| 2024-08-07 | 42.37 | $40.54 | 29249 |
| 2024-08-06 | 42.78 | $40.73 | 13100 |
| 2024-08-05 | 43.20 | $39.48 | 24743 |
| 2024-08-02 | 44.07 | $40.54 | 37831 |
| 2024-08-01 | 44.77 | $42.25 | 26100 |
| 2024-07-31 | 45.03 | $44.03 | 33800 |
| 2024-07-30 | 44.74 | $44.64 | 24830 |
| 2024-07-29 | 44.14 | $43.10 | 16035 |
| 2024-07-26 | 43.85 | $43.62 | 17349 |
| 2024-07-25 | 43.29 | $44.62 | 19136 |
| 2024-07-24 | 42.24 | $42.91 | 22225 |
| 2024-07-23 | 41.46 | $41.81 | 33500 |
| 2024-07-22 | 40.82 | $40.57 | 19400 |
| 2024-07-19 | 40.40 | $40.00 | 8900 |
| 2024-07-18 | 40.03 | $40.58 | 14200 |
| 2024-07-17 | 39.35 | $41.94 | 39914 |
| 2024-07-16 | 38.06 | $40.83 | 31000 |
| 2024-07-15 | 36.82 | $38.62 | 39800 |
| 2024-07-12 | 35.99 | $37.75 | 33627 |
| 2024-07-11 | 35.24 | $36.45 | 27319 |
| 2024-07-10 | 34.72 | $34.79 | 20100 |
| 2024-07-09 | 34.60 | $34.11 | 28100 |
| 2024-07-08 | 34.67 | $33.96 | 14700 |
| 2024-07-05 | 34.80 | $33.36 | 29300 |
| 2024-07-03 | 35.13 | $35.29 | 2000 |
| 2024-07-02 | 34.91 | $35.26 | 11000 |
| 2024-07-01 | 34.64 | $34.94 | 15340 |
| 2024-06-28 | 34.40 | $36.45 | 128800 |
| 2024-06-27 | 33.62 | $34.03 | 18300 |
| 2024-06-26 | 33.44 | $33.80 | 15200 |
| 2024-06-25 | 33.28 | $33.30 | 12000 |
| 2024-06-24 | 33.25 | $33.51 | 10500 |
| 2024-06-21 | 33.14 | $32.95 | 23034 |
| 2024-06-20 | 33.18 | $33.38 | 5518 |
| 2024-06-18 | 33.09 | $33.01 | 17100 |
| 2024-06-17 | 33.10 | $33.14 | 11604 |
| 2024-06-14 | 33.06 | $32.55 | 4500 |
| 2024-06-13 | 33.21 | $32.94 | 3501 |
| 2024-06-12 | 33.25 | $33.64 | 10532 |
| 2024-06-11 | 33.09 | $32.98 | 5500 |
| 2024-06-10 | 33.10 | $32.45 | 6009 |
| 2024-06-07 | 33.27 | $33.38 | 13944 |
| 2024-06-06 | 33.18 | $33.55 | 3800 |
| 2024-06-05 | 33.01 | $32.97 | 36634 |
| 2024-06-04 | 32.99 | $32.80 | 8000 |
| 2024-06-03 | 33.02 | $33.10 | 7939 |
| 2024-05-31 | 32.96 | $32.79 | 43707 |
| 2024-05-30 | 32.97 | $32.90 | 11841 |
| 2024-05-29 | 32.95 | $32.31 | 10823 |
| 2024-05-28 | 33.12 | $32.54 | 9518 |
| 2024-05-24 | 33.24 | $33.06 | 5900 |
| 2024-05-23 | 33.21 | $32.66 | 17006 |
| 2024-05-22 | 33.31 | $33.08 | 4940 |
| 2024-05-21 | 33.28 | $33.01 | 3240 |
| 2024-05-20 | 33.26 | $32.49 | 8700 |
| 2024-05-17 | 33.40 | $33.53 | 5400 |
| 2024-05-16 | 33.23 | $33.36 | 6711 |
| 2024-05-15 | 33.07 | $33.41 | 6646 |
| 2024-05-14 | 32.86 | $33.02 | 26648 |
| 2024-05-13 | 32.71 | $33.43 | 24431 |
| 2024-05-10 | 32.40 | $32.69 | 10000 |
| 2024-05-09 | 32.26 | $33.40 | 14735 |
| 2024-05-08 | 31.85 | $32.20 | 11237 |
| 2024-05-07 | 31.74 | $31.67 | 20500 |
| 2024-05-06 | 31.78 | $31.91 | 16500 |
| 2024-05-03 | 31.75 | $32.80 | 8746 |
| 2024-05-02 | 31.43 | $32.46 | 10800 |
| 2024-05-01 | 31.16 | $31.75 | 21400 |
| 2024-04-30 | 31.06 | $31.17 | 12400 |
| 2024-04-29 | 31.13 | $31.68 | 10341 |
| 2024-04-26 | 31.06 | $31.47 | 5933 |
| 2024-04-25 | 31.06 | $31.44 | 21300 |
| 2024-04-24 | 31.07 | $31.38 | 21339 |
| 2024-04-23 | 31.11 | $31.23 | 10700 |
| 2024-04-22 | 31.23 | $31.12 | 9700 |
| 2024-04-19 | 31.41 | $31.50 | 8546 |
| 2024-04-18 | 31.53 | $30.91 | 9229 |
| 2024-04-17 | 31.87 | $30.89 | 6236 |
| 2024-04-16 | 32.30 | $31.24 | 6601 |
| 2024-04-15 | 32.71 | $31.38 | 10300 |
| 2024-04-12 | 33.18 | $31.93 | 5235 |
| 2024-04-11 | 33.57 | $32.49 | 7300 |
| 2024-04-10 | 33.87 | $32.79 | 9413 |
| 2024-04-09 | 34.14 | $34.05 | 10600 |
| 2024-04-08 | 34.05 | $33.96 | 8400 |
| 2024-04-05 | 33.98 | $33.81 | 18400 |
| 2024-04-04 | 33.93 | $34.18 | 7500 |
| 2024-04-03 | 33.74 | $33.55 | 6945 |
| 2024-04-02 | 33.71 | $33.68 | 13800 |
| 2024-04-01 | 33.63 | $33.40 | 5041 |
| 2024-03-28 | 33.61 | $34.71 | 25900 |
| 2024-03-27 | 33.17 | $33.72 | 9300 |
| 2024-03-26 | 32.94 | $32.95 | 5300 |
| 2024-03-25 | 32.91 | $33.21 | 5800 |
| 2024-03-22 | 32.79 | $33.47 | 9100 |
| 2024-03-21 | 32.56 | $33.80 | 10145 |
| 2024-03-20 | 32.19 | $33.38 | 9609 |
| 2024-03-19 | 31.87 | $31.92 | 6200 |
| 2024-03-18 | 31.95 | $32.35 | 5442 |
| 2024-03-15 | 31.92 | $32.39 | 25700 |
| 2024-03-14 | 31.89 | $32.12 | 9000 |
| 2024-03-13 | 31.94 | $32.30 | 6320 |
| 2024-03-12 | 31.96 | $32.35 | 3900 |
| 2024-03-11 | 31.98 | $32.37 | 3535 |
| 2024-03-08 | 32.01 | $32.65 | 5000 |
| 2024-03-07 | 31.96 | $32.39 | 12441 |
| 2024-03-06 | 32.01 | $32.00 | 4439 |
| 2024-03-05 | 32.20 | $32.20 | 5309 |
| 2024-03-04 | 32.39 | $32.25 | 7721 |
| 2024-03-01 | 32.61 | $32.50 | 7700 |
| 2024-02-29 | 32.82 | $33.37 | 20924 |
| 2024-02-28 | 32.81 | $32.65 | 4500 |
| 2024-02-27 | 33.04 | $33.63 | 11813 |
| 2024-02-26 | 33.01 | $33.48 | 8433 |
| 2024-02-23 | 33.05 | $32.70 | 2400 |
| 2024-02-22 | 33.35 | $33.20 | 19320 |
| 2024-02-21 | 33.57 | $33.80 | 5904 |
| 2024-02-20 | 33.67 | $33.93 | 8700 |
| 2024-02-16 | 33.75 | $34.19 | 9214 |
| 2024-02-15 | 33.78 | $36.08 | 8614 |
| 2024-02-14 | 33.23 | $33.64 | 11200 |
| 2024-02-13 | 33.35 | $32.41 | 12316 |
| 2024-02-12 | 33.90 | $34.85 | 14500 |
| 2024-02-09 | 33.81 | $34.47 | 6941 |
| 2024-02-08 | 33.83 | $33.53 | 6238 |
| 2024-02-07 | 34.17 | $33.27 | 22639 |
| 2024-02-06 | 34.69 | $32.69 | 18100 |
| 2024-02-05 | 35.50 | $34.22 | 7710 |
| 2024-02-02 | 36.02 | $34.52 | 10500 |
| 2024-02-01 | 36.55 | $36.30 | 6100 |
| 2024-01-31 | 36.64 | $36.82 | 9713 |
| 2024-01-30 | 36.57 | $37.30 | 11300 |
| 2024-01-29 | 36.34 | $37.10 | 10949 |
| 2024-01-26 | 36.12 | $37.20 | 12045 |
| 2024-01-25 | 35.82 | $37.49 | 14811 |
| 2024-01-24 | 35.36 | $35.37 | 7142 |
| 2024-01-23 | 35.48 | $35.24 | 9826 |
| 2024-01-22 | 35.66 | $36.29 | 10700 |
| 2024-01-19 | 35.56 | $35.31 | 7921 |
| 2024-01-18 | 35.75 | $35.09 | 10100 |
| 2024-01-17 | 36.05 | $35.29 | 5000 |
| 2024-01-16 | 36.34 | $35.69 | 6927 |
| 2024-01-12 | 36.58 | $36.00 | 13926 |
| 2024-01-11 | 36.76 | $35.30 | 13900 |
| 2024-01-10 | 37.19 | $35.43 | 25600 |
| 2024-01-09 | 37.67 | $35.83 | 21816 |
| 2024-01-08 | 38.11 | $36.91 | 9722 |
| 2024-01-05 | 38.28 | $37.59 | 43344 |
| 2024-01-04 | 38.25 | $37.33 | 22000 |
| 2024-01-03 | 38.28 | $37.09 | 23100 |
| 2024-01-02 | 38.36 | $37.47 | 17704 |
| 2023-12-29 | 38.31 | $36.96 | 10536 |
| 2023-12-28 | 38.38 | $37.35 | 14000 |
| 2023-12-27 | 38.31 | $37.37 | 15000 |
| 2023-12-26 | 38.19 | $38.01 | 11221 |
| 2023-12-22 | 37.80 | $37.35 | 8600 |
| 2023-12-21 | 37.51 | $37.18 | 13700 |
| 2023-12-20 | 37.17 | $37.19 | 25612 |
| 2023-12-19 | 36.72 | $37.08 | 17925 |
| 2023-12-18 | 36.18 | $36.70 | 21300 |
| 2023-12-15 | 35.61 | $37.31 | 74732 |
| 2023-12-14 | 34.70 | $36.03 | 16900 |
| 2023-12-13 | 33.96 | $34.80 | 48789 |
| 2023-12-12 | 33.44 | $33.61 | 20445 |
| 2023-12-11 | 33.16 | $33.29 | 9013 |
| 2023-12-08 | 32.90 | $33.40 | 6327 |
| 2023-12-07 | 32.54 | $33.10 | 7700 |
| 2023-12-06 | 32.18 | $32.40 | 14500 |
| 2023-12-05 | 31.95 | $32.26 | 11100 |
| 2023-12-04 | 31.71 | $32.49 | 19526 |
| 2023-12-01 | 31.32 | $31.54 | 12000 |
| 2023-11-30 | 31.15 | $30.35 | 15714 |
| 2023-11-29 | 31.31 | $30.63 | 6600 |
| 2023-11-28 | 31.40 | $30.57 | 7500 |
| 2023-11-27 | 31.53 | $30.87 | 10100 |
| 2023-11-24 | 31.57 | $31.88 | 3400 |
| 2023-11-22 | 31.30 | $31.30 | 17700 |
| 2023-11-21 | 31.13 | $31.01 | 4600 |
| 2023-11-20 | 31.01 | $31.15 | 6131 |
| 2023-11-17 | 30.81 | $31.79 | 17344 |
| 2023-11-16 | 30.36 | $30.95 | 5602 |
| 2023-11-15 | 30.06 | $30.95 | 6118 |
| 2023-11-14 | 29.69 | $30.80 | 19600 |
| 2023-11-13 | 29.29 | $29.21 | 5500 |
| 2023-11-10 | 29.30 | $29.53 | 13000 |
| 2023-11-09 | 29.22 | $29.30 | 4100 |
| 2023-11-08 | 29.19 | $29.08 | 16804 |
| 2023-11-07 | 29.22 | $29.37 | 7600 |
| 2023-11-06 | 29.17 | $29.01 | 13900 |
| 2023-11-03 | 29.22 | $29.98 | 8100 |
| 2023-11-02 | 28.98 | $29.10 | 5800 |
| 2023-11-01 | 28.96 | $28.83 | 5300 |
| 2023-10-31 | 29.03 | $28.87 | 18000 |
| 2023-10-30 | 29.10 | $29.25 | 7332 |
| 2023-10-27 | 29.08 | $28.68 | 8044 |
| 2023-10-26 | 29.22 | $29.49 | 8200 |
| 2023-10-25 | 29.15 | $29.19 | 16421 |
| 2023-10-24 | 29.16 | $28.71 | 9309 |
| 2023-10-23 | 29.32 | $28.99 | 4023 |
| 2023-10-20 | 29.43 | $28.86 | 7800 |
| 2023-10-19 | 29.61 | $29.24 | 6000 |
| 2023-10-18 | 29.71 | $29.63 | 4936 |
| 2023-10-17 | 29.70 | $30.03 | 15200 |
| 2023-10-16 | 29.56 | $29.86 | 6645 |
| 2023-10-13 | 29.45 | $29.38 | 6700 |
| 2023-10-12 | 29.46 | $30.02 | 8534 |
| 2023-10-11 | 29.28 | $29.78 | 7200 |
| 2023-10-10 | 29.14 | $29.91 | 15710 |
| 2023-10-09 | 28.92 | $29.36 | 17200 |
| 2023-10-06 | 28.84 | $29.14 | 28520 |
| 2023-10-05 | 28.82 | $29.12 | 18600 |
| 2023-10-04 | 28.80 | $28.56 | 17115 |
| 2023-10-03 | 28.97 | $28.61 | 9501 |
| 2023-10-02 | 29.16 | $28.45 | 22321 |
| 2023-09-29 | 29.45 | $29.50 | 15500 |
| 2023-09-28 | 29.48 | $29.64 | 10049 |
| 2023-09-27 | 29.47 | $29.37 | 12238 |
| 2023-09-26 | 29.55 | $29.65 | 10500 |
| 2023-09-25 | 29.56 | $29.86 | 25648 |
| 2023-09-22 | 29.51 | $29.36 | 18000 |
| 2023-09-21 | 29.62 | $29.55 | 17000 |
| 2023-09-20 | 29.69 | $29.78 | 6900 |
| 2023-09-19 | 29.71 | $30.12 | 14214 |
| 2023-09-18 | 29.63 | $29.93 | 21400 |
| 2023-09-15 | 29.60 | $30.78 | 73901 |
| 2023-09-14 | 29.30 | $29.98 | 7123 |
| 2023-09-13 | 29.20 | $29.29 | 6700 |
| 2023-09-12 | 29.30 | $29.57 | 5303 |
| 2023-09-11 | 29.34 | $29.41 | 13200 |
| 2023-09-08 | 29.46 | $29.83 | 14006 |
| 2023-09-07 | 29.47 | $29.59 | 57100 |
| 2023-09-06 | 29.57 | $29.41 | 9734 |
| 2023-09-05 | 29.77 | $29.73 | 4636 |
| 2023-09-01 | 29.91 | $30.17 | 7044 |
| 2023-08-31 | 29.95 | $29.65 | 14000 |
| 2023-08-30 | 30.18 | $29.72 | 3500 |
| 2023-08-29 | 30.44 | $30.44 | 7832 |
| 2023-08-28 | 30.54 | $30.32 | 13800 |
| 2023-08-25 | 30.70 | $30.71 | 4447 |
| 2023-08-24 | 30.77 | $30.98 | 13500 |
| 2023-08-23 | 30.78 | $30.68 | 17200 |
| 2023-08-22 | 30.90 | $30.65 | 13946 |
| 2023-08-21 | 31.05 | $30.75 | 9600 |
| 2023-08-18 | 31.20 | $31.24 | 30710 |
| 2023-08-17 | 31.24 | $30.70 | 21031 |
| 2023-08-16 | 31.46 | $31.05 | 16346 |
| 2023-08-15 | 31.61 | $30.73 | 10100 |
| 2023-08-14 | 31.90 | $31.16 | 9206 |
| 2023-08-11 | 32.11 | $32.28 | 11982 |
| 2023-08-10 | 32.01 | $32.17 | 17244 |
| 2023-08-09 | 31.92 | $32.13 | 17744 |
| 2023-08-08 | 31.82 | $31.83 | 9700 |
| 2023-08-07 | 31.78 | $31.70 | 5100 |
| 2023-08-04 | 31.78 | $31.29 | 8045 |
| 2023-08-03 | 31.90 | $31.97 | 6000 |
| 2023-08-02 | 31.83 | $31.51 | 12628 |
| 2023-08-01 | 31.88 | $30.68 | 34600 |
| 2023-07-31 | 32.19 | $31.00 | 19947 |
| 2023-07-28 | 32.47 | $32.00 | 9600 |
| 2023-07-27 | 32.48 | $31.74 | 17017 |
| 2023-07-26 | 32.57 | $33.50 | 12600 |
| 2023-07-25 | 32.10 | $32.26 | 8300 |
| 2023-07-24 | 31.91 | $32.64 | 7800 |
| 2023-07-21 | 31.56 | $32.19 | 10000 |
| 2023-07-20 | 31.26 | $32.00 | 20900 |
| 2023-07-19 | 30.95 | $31.44 | 9901 |
| 2023-07-18 | 30.74 | $31.30 | 10000 |
| 2023-07-17 | 30.53 | $30.47 | 8300 |
| 2023-07-14 | 30.53 | $30.22 | 9900 |
| 2023-07-13 | 30.61 | $30.60 | 4900 |
| 2023-07-12 | 30.59 | $30.42 | 11037 |
| 2023-07-11 | 30.62 | $30.51 | 7628 |
| 2023-07-10 | 30.62 | $30.53 | 12027 |
| 2023-07-07 | 30.61 | $30.91 | 55800 |
| 2023-07-06 | 30.47 | $30.38 | 14338 |
| 2023-07-05 | 30.47 | $30.32 | 10800 |
| 2023-07-03 | 30.48 | $30.50 | 6418 |
| 2023-06-30 | 30.44 | $30.07 | 10037 |
| 2023-06-29 | 30.52 | $30.44 | 13219 |
| 2023-06-28 | 30.50 | $30.33 | 11724 |
| 2023-06-27 | 30.50 | $29.84 | 20034 |
| 2023-06-26 | 30.65 | $30.30 | 35425 |
| 2023-06-23 | 30.69 | $29.99 | 734700 |
| 2023-06-22 | 30.82 | $30.81 | 29839 |
| 2023-06-21 | 30.72 | $30.60 | 27029 |
| 2023-06-20 | 30.65 | $30.49 | 34218 |
| 2023-06-16 | 30.60 | $29.32 | 53300 |
| 2023-06-15 | 30.89 | $29.76 | 31900 |
| 2023-06-14 | 31.10 | $30.90 | 13046 |
| 2023-06-13 | 30.99 | $30.90 | 15700 |
| 2023-06-12 | 30.83 | $30.49 | 12900 |
| 2023-06-09 | 30.76 | $30.70 | 9825 |
| 2023-06-08 | 30.60 | $30.85 | 10700 |
| 2023-06-07 | 30.34 | $31.48 | 10300 |
| 2023-06-06 | 29.82 | $30.20 | 16135 |
| 2023-06-05 | 29.58 | $30.17 | 13900 |
| 2023-06-02 | 29.30 | $30.29 | 20029 |
| 2023-06-01 | 28.91 | $29.36 | 32100 |
| 2023-05-31 | 28.73 | $28.40 | 14400 |
| 2023-05-30 | 28.81 | $28.61 | 10842 |
| 2023-05-26 | 28.84 | $28.87 | 11427 |
| 2023-05-25 | 28.80 | $29.08 | 18400 |
| 2023-05-24 | 28.69 | $28.76 | 14438 |
| 2023-05-23 | 28.65 | $28.75 | 8900 |
| 2023-05-22 | 28.61 | $28.61 | 16815 |
| 2023-05-19 | 28.60 | $28.12 | 13200 |
| 2023-05-18 | 28.75 | $28.80 | 12688 |
| 2023-05-17 | 28.72 | $29.27 | 14149 |
| 2023-05-16 | 28.53 | $28.54 | 13327 |
| 2023-05-15 | 28.54 | $28.38 | 13628 |
| 2023-05-12 | 28.60 | $27.61 | 13001 |
| 2023-05-11 | 28.92 | $28.27 | 9200 |
| 2023-05-10 | 29.11 | $28.80 | 19015 |
| 2023-05-09 | 29.17 | $28.79 | 16500 |
| 2023-05-08 | 29.25 | $29.25 | 33100 |
| 2023-05-05 | 29.20 | $29.47 | 20312 |
| 2023-05-04 | 29.07 | $28.87 | 37118 |
| 2023-05-03 | 29.10 | $29.72 | 20934 |
| 2023-05-02 | 28.87 | $29.15 | 27900 |
| 2023-05-01 | 28.77 | $30.30 | 100100 |
| 2023-04-28 | 28.30 | $29.91 | 18231 |
| 2023-04-27 | 27.85 | $28.66 | 28300 |
| 2023-04-26 | 27.71 | $26.33 | 43800 |
| 2023-04-25 | 28.29 | $27.32 | 16931 |
| 2023-04-24 | 28.70 | $28.20 | 87111 |
| 2023-04-21 | 28.92 | $28.80 | 15225 |
| 2023-04-20 | 29.02 | $29.31 | 10127 |
| 2023-04-19 | 28.98 | $29.31 | 8043 |
| 2023-04-18 | 28.94 | $29.00 | 14300 |
| 2023-04-17 | 28.99 | $29.75 | 16300 |
| 2023-04-14 | 28.84 | $29.45 | 28200 |
| 2023-04-13 | 28.76 | $29.67 | 15011 |
| 2023-04-12 | 28.60 | $29.46 | 13610 |
| 2023-04-11 | 28.49 | $29.31 | 24100 |
| 2023-04-10 | 28.43 | $28.57 | 80300 |
| 2023-04-06 | 28.60 | $29.00 | 14008 |
| 2023-04-05 | 28.69 | $29.20 | 10700 |
| 2023-04-04 | 28.77 | $28.88 | 26200 |
| 2023-04-03 | 28.97 | $29.65 | 14300 |
| 2023-03-31 | 29.00 | $30.01 | 11132 |
| 2023-03-30 | 28.95 | $29.79 | 13700 |
| 2023-03-29 | 28.98 | $30.19 | 38200 |
| 2023-03-28 | 28.91 | $30.36 | 14120 |
| 2023-03-27 | 28.80 | $30.16 | 8941 |
| 2023-03-24 | 28.76 | $29.84 | 12900 |
| 2023-03-23 | 28.84 | $29.39 | 29218 |
| 2023-03-22 | 29.11 | $29.95 | 16508 |
| 2023-03-21 | 29.30 | $30.49 | 50800 |
| 2023-03-20 | 29.40 | $29.61 | 28400 |
| 2023-03-17 | 29.82 | $29.76 | 36200 |
| 2023-03-16 | 30.33 | $30.39 | 67800 |
| 2023-03-15 | 30.78 | $29.76 | 21500 |
| 2023-03-14 | 31.55 | $29.92 | 29724 |
| 2023-03-13 | 32.47 | $29.41 | 58000 |
| 2023-03-10 | 33.78 | $32.75 | 38400 |
| 2023-03-09 | 34.32 | $33.25 | 43835 |
| 2023-03-08 | 34.83 | $34.00 | 22600 |
| 2023-03-07 | 35.23 | $34.70 | 18500 |
| 2023-03-06 | 35.50 | $34.94 | 58246 |
| 2023-03-03 | 35.75 | $35.25 | 12500 |
| 2023-03-02 | 35.96 | $35.35 | 9600 |
| 2023-03-01 | 36.18 | $35.64 | 14900 |
| 2023-02-28 | 36.36 | $35.93 | 15200 |
| 2023-02-27 | 36.48 | $35.80 | 84433 |
| 2023-02-24 | 36.67 | $35.92 | 8900 |
| 2023-02-23 | 36.85 | $36.30 | 16107 |
| 2023-02-22 | 36.94 | $35.85 | 13700 |
| 2023-02-21 | 37.18 | $36.41 | 13100 |
| 2023-02-17 | 37.28 | $36.69 | 35400 |
| 2023-02-16 | 37.31 | $36.91 | 9639 |
| 2023-02-15 | 37.26 | $36.74 | 5618 |
| 2023-02-14 | 37.23 | $36.84 | 11618 |
| 2023-02-13 | 37.16 | $36.87 | 13341 |
| 2023-02-10 | 37.03 | $36.52 | 17437 |
| 2023-02-09 | 36.98 | $36.56 | 8100 |
| 2023-02-08 | 36.88 | $36.71 | 9700 |
| 2023-02-07 | 36.70 | $37.01 | 34400 |
| 2023-02-06 | 36.37 | $36.83 | 25700 |
| 2023-02-03 | 36.00 | $37.16 | 17707 |
| 2023-02-02 | 35.44 | $36.26 | 20035 |
| 2023-02-01 | 35.02 | $35.89 | 54418 |
| 2023-01-31 | 34.63 | $35.95 | 21645 |
| 2023-01-30 | 34.12 | $35.09 | 42317 |
| 2023-01-27 | 33.77 | $33.85 | 26900 |
| 2023-01-26 | 33.73 | $33.70 | 26100 |
| 2023-01-25 | 33.72 | $33.75 | 146700 |
| 2023-01-24 | 33.70 | $33.90 | 9044 |
| 2023-01-23 | 33.63 | $34.12 | 13518 |
| 2023-01-20 | 33.47 | $33.92 | 65600 |
| 2023-01-19 | 33.33 | $33.45 | 57800 |
| 2023-01-18 | 33.32 | $33.30 | 8645 |
| 2023-01-17 | 33.35 | $33.61 | 8300 |
| 2023-01-13 | 33.28 | $33.86 | 55010 |
| 2023-01-12 | 33.13 | $33.70 | 8100 |
| 2023-01-11 | 32.99 | $33.53 | 10420 |
| 2023-01-10 | 32.89 | $33.35 | 13700 |
| 2023-01-09 | 32.81 | $33.06 | 10713 |
| 2023-01-06 | 32.82 | $33.10 | 14800 |
| 2023-01-05 | 32.82 | $32.86 | 6742 |
| 2023-01-04 | 32.91 | $32.95 | 14800 |
| 2023-01-03 | 32.98 | $33.02 | 12834 |
| 2022-12-30 | 33.05 | $33.44 | 5528 |
| 2022-12-29 | 33.01 | $33.26 | 4100 |
| 2022-12-28 | 33.02 | $32.88 | 17831 |
| 2022-12-27 | 33.15 | $33.15 | 7833 |
| 2022-12-23 | 33.23 | $33.06 | 12212 |
| 2022-12-22 | 33.35 | $33.00 | 9400 |
| 2022-12-21 | 33.52 | $33.39 | 19000 |
| 2022-12-20 | 33.60 | $33.25 | 54705 |
| 2022-12-19 | 33.75 | $33.15 | 52000 |
| 2022-12-16 | 33.95 | $32.84 | 27300 |
| 2022-12-15 | 34.29 | $33.51 | 21140 |
| 2022-12-14 | 34.49 | $33.94 | 11222 |
| 2022-12-13 | 34.58 | $34.25 | 14600 |
| 2022-12-12 | 34.58 | $34.03 | 7800 |
| 2022-12-09 | 34.64 | $34.07 | 20526 |
| 2022-12-08 | 34.69 | $33.95 | 10800 |
| 2022-12-07 | 34.77 | $33.91 | 10540 |
| 2022-12-06 | 34.86 | $33.91 | 8600 |
| 2022-12-05 | 34.95 | $33.97 | 19400 |
| 2022-12-02 | 35.03 | $34.42 | 12030 |
| 2022-12-01 | 34.96 | $34.17 | 12300 |
| 2022-11-30 | 34.92 | $34.20 | 19738 |
| 2022-11-29 | 34.85 | $34.27 | 20829 |
| 2022-11-28 | 34.71 | $34.19 | 16630 |
| 2022-11-25 | 34.54 | $34.24 | 5300 |
| 2022-11-23 | 34.30 | $34.00 | 6800 |
| 2022-11-22 | 34.05 | $33.48 | 11212 |
| 2022-11-21 | 33.88 | $33.10 | 11600 |
| 2022-11-18 | 33.77 | $33.10 | 5729 |
| 2022-11-17 | 33.61 | $32.99 | 36434 |
| 2022-11-16 | 33.42 | $33.10 | 10000 |
| 2022-11-15 | 33.12 | $33.12 | 27560 |
| 2022-11-14 | 32.73 | $33.39 | 11937 |
| 2022-11-11 | 32.14 | $32.97 | 10342 |
| 2022-11-10 | 31.53 | $32.49 | 12900 |
| 2022-11-09 | 30.92 | $31.90 | 15100 |
| 2022-11-08 | 30.34 | $31.05 | 149605 |
| 2022-11-07 | 29.89 | $30.25 | 6500 |
| 2022-11-04 | 29.58 | $30.08 | 4108 |
| 2022-11-03 | 29.25 | $30.00 | 12000 |
| 2022-11-02 | 28.87 | $29.76 | 8134 |
| 2022-11-01 | 28.47 | $29.16 | 7500 |
| 2022-10-31 | 28.16 | $28.99 | 22700 |
| 2022-10-28 | 27.84 | $28.19 | 13300 |
| 2022-10-27 | 27.71 | $28.16 | 34411 |
| 2022-10-26 | 27.55 | $27.52 | 9400 |
| 2022-10-25 | 27.57 | $27.24 | 12100 |
| 2022-10-24 | 27.68 | $27.60 | 2600 |
| 2022-10-21 | 27.70 | $27.74 | 8726 |
| 2022-10-20 | 27.68 | $27.88 | 5000 |
| 2022-10-19 | 27.61 | $27.62 | 8500 |
| 2022-10-18 | 27.62 | $28.15 | 21900 |
| 2022-10-17 | 27.46 | $28.22 | 5145 |
| 2022-10-14 | 27.25 | $28.13 | 6700 |
| 2022-10-13 | 27.03 | $28.02 | 5227 |
| 2022-10-12 | 26.81 | $27.01 | 7500 |
| 2022-10-11 | 26.86 | $27.06 | 10800 |
| 2022-10-10 | 26.92 | $27.19 | 6602 |
| 2022-10-07 | 26.96 | $27.20 | 7300 |
| 2022-10-06 | 27.02 | $27.30 | 8522 |
| 2022-10-05 | 27.07 | $27.65 | 8100 |
| 2022-10-04 | 27.03 | $27.57 | 7800 |
| 2022-10-03 | 27.02 | $27.46 | 8137 |
| 2022-09-30 | 27.06 | $27.26 | 11645 |
| 2022-09-29 | 27.18 | $27.18 | 9447 |
| 2022-09-28 | 27.37 | $27.16 | 4700 |
| 2022-09-27 | 27.62 | $27.31 | 6900 |
| 2022-09-26 | 27.89 | $27.50 | 22041 |
| 2022-09-23 | 28.17 | $28.15 | 11549 |
| 2022-09-22 | 28.31 | $28.37 | 16100 |
| 2022-09-21 | 28.42 | $28.60 | 9600 |
| 2022-09-20 | 28.49 | $28.60 | 9800 |
| 2022-09-19 | 28.59 | $28.52 | 12841 |
| 2022-09-16 | 28.74 | $28.79 | 16517 |
| 2022-09-15 | 28.85 | $28.89 | 13930 |
| 2022-09-14 | 28.96 | $28.92 | 25100 |
| 2022-09-13 | 29.08 | $29.15 | 12412 |
| 2022-09-12 | 29.18 | $29.15 | 13600 |
| 2022-09-09 | 29.29 | $29.43 | 5927 |
| 2022-09-08 | 29.35 | $29.31 | 7334 |
| 2022-09-07 | 29.47 | $29.01 | 16100 |
| 2022-09-06 | 29.71 | $29.20 | 9100 |
| 2022-09-02 | 29.95 | $29.34 | 8840 |
| 2022-09-01 | 30.20 | $29.60 | 9300 |
| 2022-08-31 | 30.42 | $29.71 | 10000 |
| 2022-08-30 | 30.66 | $29.97 | 22600 |
| 2022-08-29 | 30.86 | $29.97 | 65042 |
| 2022-08-26 | 31.10 | $30.38 | 8216 |
| 2022-08-25 | 31.25 | $30.60 | 13321 |
| 2022-08-24 | 31.36 | $30.31 | 8400 |
| 2022-08-23 | 31.58 | $30.74 | 23800 |
| 2022-08-22 | 31.70 | $31.52 | 69116 |
| 2022-08-19 | 31.59 | $31.10 | 13326 |
| 2022-08-18 | 31.57 | $31.43 | 8922 |
| 2022-08-17 | 31.43 | $31.36 | 8631 |
| 2022-08-16 | 31.26 | $31.37 | 15943 |
| 2022-08-15 | 31.05 | $30.94 | 17343 |
| 2022-08-12 | 30.91 | $30.89 | 23136 |
| 2022-08-11 | 30.74 | $30.83 | 10700 |
| 2022-08-10 | 30.55 | $30.23 | 20437 |
| 2022-08-09 | 30.49 | $30.41 | 17100 |
| 2022-08-08 | 30.35 | $30.71 | 35500 |
| 2022-08-05 | 30.08 | $30.00 | 15100 |
| 2022-08-04 | 29.96 | $29.94 | 21019 |
| 2022-08-03 | 29.83 | $30.16 | 25300 |
| 2022-08-02 | 29.59 | $30.04 | 13700 |
| 2022-08-01 | 29.32 | $30.37 | 29900 |
| 2022-07-29 | 28.89 | $30.05 | 20900 |
| 2022-07-28 | 28.47 | $29.55 | 53144 |
| 2022-07-27 | 28.11 | $28.43 | 21030 |
| 2022-07-26 | 28.03 | $28.09 | 15217 |
| 2022-07-25 | 28.04 | $28.25 | 23246 |
| 2022-07-22 | 28.01 | $28.25 | 22100 |
| 2022-07-21 | 27.97 | $28.17 | 22200 |
| 2022-07-20 | 27.96 | $28.33 | 28200 |
| 2022-07-19 | 27.89 | $28.27 | 23700 |
| 2022-07-18 | 27.84 | $28.28 | 20318 |
| 2022-07-15 | 27.78 | $27.75 | 21836 |
| 2022-07-14 | 27.89 | $27.51 | 30247 |
| 2022-07-13 | 28.09 | $27.79 | 14323 |
| 2022-07-12 | 28.26 | $28.04 | 9700 |
| 2022-07-11 | 28.40 | $28.16 | 48225 |
| 2022-07-08 | 28.52 | $28.30 | 28000 |
| 2022-07-07 | 28.64 | $28.47 | 25937 |
| 2022-07-06 | 28.73 | $28.76 | 20500 |
| 2022-07-05 | 28.75 | $29.00 | 37100 |
| 2022-07-01 | 28.71 | $29.04 | 60300 |
| 2022-06-30 | 28.64 | $28.71 | 37600 |
| 2022-06-29 | 28.67 | $28.69 | 47300 |
| 2022-06-28 | 28.72 | $29.07 | 47401 |
| 2022-06-27 | 28.66 | $29.04 | 163300 |
| 2022-06-24 | 28.61 | $28.40 | 1.1M |
| 2022-06-23 | 28.75 | $28.74 | 59200 |
| 2022-06-22 | 28.81 | $28.67 | 53300 |
| 2022-06-21 | 28.92 | $28.78 | 58322 |
| 2022-06-17 | 29.02 | $28.35 | 69200 |
| 2022-06-16 | 29.29 | $28.51 | 61641 |
| 2022-06-15 | 29.56 | $29.04 | 51700 |
| 2022-06-14 | 29.73 | $29.08 | 47700 |
| 2022-06-13 | 29.91 | $29.28 | 50802 |
| 2022-06-10 | 30.08 | $29.52 | 34030 |
| 2022-06-09 | 30.20 | $30.02 | 47800 |
| 2022-06-08 | 30.18 | $29.77 | 41445 |
| 2022-06-07 | 30.24 | $30.32 | 68427 |
| 2022-06-06 | 30.13 | $29.83 | 88300 |
| 2022-06-03 | 30.14 | $30.09 | 33805 |
| 2022-06-02 | 30.08 | $30.23 | 27800 |
| 2022-06-01 | 29.95 | $30.04 | 84900 |
| 2022-05-31 | 29.84 | $30.25 | 27107 |
| 2022-05-27 | 29.65 | $30.36 | 20539 |
| 2022-05-26 | 29.38 | $30.27 | 35403 |
| 2022-05-25 | 29.08 | $29.84 | 39600 |
| 2022-05-24 | 28.85 | $29.86 | 33900 |
| 2022-05-23 | 28.57 | $29.13 | 20900 |
| 2022-05-20 | 28.47 | $28.33 | 28400 |
| 2022-05-19 | 28.61 | $28.50 | 31712 |
| 2022-05-18 | 28.73 | $28.74 | 23220 |
| 2022-05-17 | 28.80 | $29.13 | 28700 |
| 2022-05-16 | 28.78 | $28.61 | 22632 |
| 2022-05-13 | 28.93 | $28.83 | 28400 |
| 2022-05-12 | 29.04 | $28.98 | 34142 |
| 2022-05-11 | 29.14 | $29.10 | 34800 |
| 2022-05-10 | 29.23 | $29.32 | 39200 |
| 2022-05-09 | 29.27 | $29.61 | 51143 |
| 2022-05-06 | 29.24 | $29.35 | 150606 |
| 2022-05-05 | 29.30 | $28.99 | 44930 |
| 2022-05-04 | 29.48 | $29.73 | 29400 |
| 2022-05-03 | 29.48 | $29.25 | 38800 |
| 2022-05-02 | 29.64 | $29.37 | 69402 |
| 2022-04-29 | 29.80 | $29.39 | 51432 |
| 2022-04-28 | 30.00 | $30.17 | 26500 |
| 2022-04-27 | 29.99 | $29.72 | 35600 |
| 2022-04-26 | 30.13 | $29.51 | 37113 |
| 2022-04-25 | 30.38 | $29.88 | 52500 |
| 2022-04-22 | 30.56 | $30.48 | 22300 |
| 2022-04-21 | 30.60 | $30.59 | 28730 |
| 2022-04-20 | 30.61 | $31.08 | 26236 |
| 2022-04-19 | 30.48 | $30.59 | 19717 |
| 2022-04-18 | 30.47 | $30.20 | 20531 |
| 2022-04-14 | 30.59 | $30.54 | 18700 |
| 2022-04-13 | 30.62 | $30.93 | 10500 |
| 2022-04-12 | 30.55 | $30.68 | 17123 |
| 2022-04-11 | 30.54 | $30.64 | 11200 |
| 2022-04-08 | 30.55 | $30.85 | 17400 |
| 2022-04-07 | 30.49 | $30.60 | 23835 |
| 2022-04-06 | 30.51 | $30.07 | 16005 |
| 2022-04-05 | 30.71 | $30.37 | 19200 |
| 2022-04-04 | 30.86 | $30.11 | 28300 |
| 2022-04-01 | 31.12 | $30.92 | 13501 |
| 2022-03-31 | 31.19 | $31.00 | 43500 |
| 2022-03-30 | 31.26 | $31.32 | 19600 |
| 2022-03-29 | 31.23 | $32.05 | 15700 |
| 2022-03-28 | 30.97 | $31.53 | 16125 |
| 2022-03-25 | 30.83 | $31.40 | 19125 |
| 2022-03-24 | 30.70 | $30.75 | 14844 |
| 2022-03-23 | 30.75 | $30.83 | 11400 |
| 2022-03-22 | 30.80 | $31.23 | 14900 |
| 2022-03-21 | 30.73 | $30.65 | 15712 |
| 2022-03-18 | 30.85 | $30.69 | 38333 |
| 2022-03-17 | 30.98 | $31.26 | 20629 |
| 2022-03-16 | 30.97 | $31.41 | 32200 |
| 2022-03-15 | 30.91 | $31.01 | 12800 |
| 2022-03-14 | 30.98 | $31.68 | 13321 |
| 2022-03-11 | 30.86 | $31.14 | 11944 |
| 2022-03-10 | 30.90 | $31.20 | 11300 |
| 2022-03-09 | 30.94 | $31.45 | 11200 |
| 2022-03-08 | 30.91 | $30.71 | 61100 |
| 2022-03-07 | 31.13 | $30.56 | 21743 |
| 2022-03-04 | 31.45 | $30.94 | 51000 |
| 2022-03-03 | 31.72 | $31.80 | 11338 |
| 2022-03-02 | 31.80 | $31.99 | 9600 |
| 2022-03-01 | 31.84 | $31.16 | 18400 |
| 2022-02-28 | 32.16 | $32.02 | 12703 |
| 2022-02-25 | 32.28 | $32.58 | 6136 |
| 2022-02-24 | 32.25 | $31.83 | 43519 |
| 2022-02-23 | 32.47 | $32.32 | 6000 |
| 2022-02-22 | 32.58 | $32.35 | 22400 |
| 2022-02-18 | 32.71 | $32.32 | 8948 |
| 2022-02-17 | 32.88 | $32.72 | 6700 |
| 2022-02-16 | 32.97 | $33.50 | 7519 |
| 2022-02-15 | 32.83 | $33.40 | 7700 |
| 2022-02-14 | 32.70 | $32.78 | 6800 |
| 2022-02-11 | 32.74 | $32.51 | 5238 |
| 2022-02-10 | 32.88 | $32.84 | 13648 |
| 2022-02-09 | 32.95 | $32.82 | 10809 |
| 2022-02-08 | 33.05 | $33.04 | 12610 |
| 2022-02-07 | 33.10 | $33.00 | 11700 |
| 2022-02-04 | 33.17 | $33.15 | 7036 |
| 2022-02-03 | 33.22 | $33.33 | 8411 |
| 2022-02-02 | 33.23 | $33.21 | 11200 |
| 2022-02-01 | 33.28 | $33.19 | 11500 |
| 2022-01-31 | 33.34 | $33.22 | 29223 |
| 2022-01-28 | 33.42 | $33.62 | 5600 |
| 2022-01-27 | 33.39 | $33.53 | 9000 |
| 2022-01-26 | 33.38 | $32.83 | 9312 |
| 2022-01-25 | 33.59 | $33.39 | 7800 |
| 2022-01-24 | 33.68 | $34.16 | 20400 |
| 2022-01-21 | 33.54 | $32.26 | 21008 |
| 2022-01-20 | 33.97 | $33.23 | 14100 |
| 2022-01-19 | 34.19 | $33.71 | 8400 |
| 2022-01-18 | 34.31 | $33.78 | 10500 |
| 2022-01-14 | 34.42 | $33.91 | 14228 |
| 2022-01-13 | 34.52 | $33.93 | 17036 |
| 2022-01-12 | 34.62 | $33.76 | 13100 |
| 2022-01-11 | 34.79 | $34.61 | 3343 |
| 2022-01-10 | 34.72 | $34.98 | 7110 |
| 2022-01-07 | 34.52 | $35.28 | 8512 |
| 2022-01-06 | 34.16 | $34.52 | 8400 |
| 2022-01-05 | 33.97 | $34.38 | 12533 |
| 2022-01-04 | 33.77 | $34.27 | 10300 |
| 2022-01-03 | 33.57 | $33.64 | 8900 |
| 2021-12-31 | 33.51 | $33.63 | 13400 |
| 2021-12-30 | 33.45 | $33.98 | 9220 |
| 2021-12-29 | 33.26 | $34.19 | 13136 |
| 2021-12-28 | 32.97 | $33.72 | 11900 |
| 2021-12-27 | 32.77 | $33.61 | 11100 |
| 2021-12-23 | 32.57 | $33.19 | 14400 |
| 2021-12-22 | 32.46 | $32.55 | 16800 |
| 2021-12-21 | 32.53 | $32.61 | 19542 |
| 2021-12-20 | 32.61 | $32.35 | 13500 |
| 2021-12-17 | 32.80 | $32.52 | 51559 |
| 2021-12-16 | 32.99 | $33.50 | 11300 |
| 2021-12-15 | 32.91 | $33.75 | 28200 |
| 2021-12-14 | 32.75 | $32.34 | 25800 |
| 2021-12-13 | 33.00 | $33.17 | 31800 |
| 2021-12-10 | 33.06 | $33.37 | 11200 |
| 2021-12-09 | 33.07 | $33.64 | 14600 |
| 2021-12-08 | 33.01 | $33.48 | 8200 |
| 2021-12-07 | 32.99 | $33.57 | 8700 |
| 2021-12-06 | 32.96 | $33.57 | 13600 |
| 2021-12-03 | 32.92 | $33.30 | 21818 |
| 2021-12-02 | 32.98 | $32.95 | 11100 |
| 2021-12-01 | 33.17 | $32.47 | 11300 |
| 2021-11-30 | 33.57 | $32.46 | 15942 |
| 2021-11-29 | 34.07 | $32.88 | 12500 |
| 2021-11-26 | 34.54 | $33.43 | 9825 |
| 2021-11-24 | 34.95 | $34.61 | 25108 |
| 2021-11-23 | 35.08 | $35.06 | 24538 |
| 2021-11-22 | 35.09 | $34.64 | 34720 |
| 2021-11-19 | 35.24 | $34.56 | 25200 |
| 2021-11-18 | 35.44 | $35.95 | 30324 |
| 2021-11-17 | 35.25 | $34.55 | 7700 |
| 2021-11-16 | 35.45 | $34.84 | 26442 |
| 2021-11-15 | 35.60 | $35.62 | 11434 |
| 2021-11-12 | 35.53 | $35.63 | 3200 |
| 2021-11-11 | 35.44 | $35.40 | 14300 |
| 2021-11-10 | 35.40 | $35.05 | 5200 |
| 2021-11-09 | 35.45 | $34.80 | 4111 |
| 2021-11-08 | 35.59 | $35.49 | 12500 |
| 2021-11-05 | 35.54 | $36.75 | 13800 |
| 2021-11-04 | 35.07 | $35.21 | 10500 |
| 2021-11-03 | 34.98 | $35.88 | 7800 |
| 2021-11-02 | 34.65 | $34.54 | 8107 |
| 2021-11-01 | 34.68 | $34.98 | 9600 |
| 2021-10-29 | 34.57 | $34.46 | 6519 |
| 2021-10-28 | 34.60 | $34.32 | 14100 |
| 2021-10-27 | 34.68 | $33.74 | 6504 |
| 2021-10-26 | 34.96 | $34.49 | 10647 |
| 2021-10-25 | 35.06 | $35.18 | 6918 |
| 2021-10-22 | 34.96 | $35.12 | 8000 |
| 2021-10-21 | 34.85 | $34.91 | 5600 |
| 2021-10-20 | 34.78 | $34.71 | 11000 |
| 2021-10-19 | 34.75 | $34.09 | 14506 |
| 2021-10-18 | 34.92 | $35.31 | 18206 |
| 2021-10-15 | 34.72 | $33.98 | 14912 |
| 2021-10-14 | 34.90 | $34.75 | 11546 |
| 2021-10-13 | 34.87 | $34.35 | 6134 |
| 2021-10-12 | 34.96 | $34.47 | 44649 |
| 2021-10-11 | 35.02 | $34.55 | 15731 |
| 2021-10-08 | 35.05 | $35.01 | 3719 |
| 2021-10-07 | 34.95 | $34.95 | 9437 |
| 2021-10-06 | 34.83 | $34.80 | 11700 |
| 2021-10-05 | 34.73 | $34.56 | 5421 |
| 2021-10-04 | 34.68 | $34.84 | 7607 |
| 2021-10-01 | 34.51 | $34.62 | 17400 |
| 2021-09-30 | 34.38 | $34.61 | 10700 |
| 2021-09-29 | 34.21 | $34.42 | 8000 |
| 2021-09-28 | 34.07 | $34.31 | 19400 |
| 2021-09-27 | 33.92 | $35.02 | 10600 |
| 2021-09-24 | 33.52 | $34.21 | 11100 |
| 2021-09-23 | 33.28 | $33.72 | 14200 |
| 2021-09-22 | 33.15 | $33.36 | 10623 |
| 2021-09-21 | 33.11 | $33.11 | 9629 |
| 2021-09-20 | 33.14 | $33.36 | 30110 |
| 2021-09-17 | 33.10 | $34.08 | 81200 |
| 2021-09-16 | 32.84 | $33.20 | 17300 |
| 2021-09-15 | 32.79 | $33.38 | 41621 |
| 2021-09-14 | 32.69 | $32.25 | 18734 |
| 2021-09-13 | 32.93 | $32.78 | 12600 |
| 2021-09-10 | 33.07 | $33.05 | 20000 |
| 2021-09-09 | 33.15 | $32.95 | 18300 |
| 2021-09-08 | 33.29 | $33.55 | 26849 |
| 2021-09-07 | 33.28 | $32.92 | 28000 |
| 2021-09-03 | 33.47 | $33.51 | 16624 |
| 2021-09-02 | 33.52 | $34.00 | 10300 |
| 2021-09-01 | 33.43 | $33.92 | 10900 |
| 2021-08-31 | 33.36 | $34.17 | 14602 |
| 2021-08-30 | 33.20 | $33.55 | 19700 |
| 2021-08-27 | 33.21 | $34.24 | 22767 |
| 2021-08-26 | 33.01 | $32.61 | 23506 |
| 2021-08-25 | 33.30 | $32.90 | 21300 |
| 2021-08-24 | 33.56 | $33.14 | 21800 |
| 2021-08-23 | 33.82 | $33.34 | 14500 |
| 2021-08-20 | 34.08 | $33.72 | 24400 |
| 2021-08-19 | 34.28 | $33.60 | 45704 |
| 2021-08-18 | 34.57 | $33.80 | 20500 |
| 2021-08-17 | 34.86 | $34.11 | 24000 |
| 2021-08-16 | 35.11 | $34.60 | 22100 |
| 2021-08-13 | 35.27 | $35.46 | 8305 |
| 2021-08-12 | 35.19 | $35.66 | 49531 |
| 2021-08-11 | 35.03 | $35.65 | 21319 |
| 2021-08-10 | 34.84 | $34.90 | 21029 |
| 2021-08-09 | 34.84 | $34.00 | 39300 |
| 2021-08-06 | 35.13 | $35.87 | 12434 |
| 2021-08-05 | 34.90 | $35.15 | 12800 |
| 2021-08-04 | 34.84 | $34.40 | 17105 |
| 2021-08-03 | 35.01 | $34.90 | 12500 |
| 2021-08-02 | 35.05 | $34.85 | 20033 |
| 2021-07-30 | 35.13 | $34.78 | 11500 |
| 2021-07-29 | 35.24 | $35.06 | 27000 |
| 2021-07-28 | 35.29 | $35.39 | 19400 |
| 2021-07-27 | 35.25 | $34.78 | 35800 |
| 2021-07-26 | 35.39 | $35.91 | 27800 |
| 2021-07-23 | 35.20 | $35.43 | 28300 |
| 2021-07-22 | 35.13 | $34.86 | 20814 |
| 2021-07-21 | 35.21 | $35.43 | 16400 |
| 2021-07-20 | 35.14 | $35.59 | 32047 |
| 2021-07-19 | 35.00 | $34.20 | 31500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.30
2026-07-16
Close Price
$45.27
Vol: 24388
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.56
Average
50.47
Maximum
80.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.30 | $45.27 | 24388 |
| 2026-07-15 | 56.98 | $43.47 | 18700 |
| 2026-07-14 | 55.98 | $43.26 | 11000 |
| 2026-07-13 | 54.35 | $42.92 | 15675 |
| 2026-07-10 | 55.56 | $43.13 | 12822 |
| 2026-07-09 | 53.59 | $42.71 | 5100 |
| 2026-07-08 | 53.45 | $42.68 | 21445 |
| 2026-07-07 | 54.49 | $42.88 | 12100 |
| 2026-07-06 | 61.21 | $44.07 | 22704 |
| 2026-07-02 | 60.62 | $43.92 | 24400 |
| 2026-07-01 | 63.14 | $44.34 | 16700 |
| 2026-06-30 | 59.57 | $43.40 | 13121 |
| 2026-06-29 | 58.60 | $43.16 | 14231 |
| 2026-06-26 | 58.94 | $43.22 | 129600 |
| 2026-06-25 | 56.90 | $42.70 | 12900 |
| 2026-06-24 | 58.55 | $43.01 | 18919 |
| 2026-06-23 | 55.93 | $42.34 | 28145 |
| 2026-06-22 | 53.69 | $41.80 | 17558 |
| 2026-06-18 | 53.24 | $41.69 | 28900 |
| 2026-06-17 | 51.10 | $41.18 | 17600 |
| 2026-06-16 | 54.04 | $41.82 | 13200 |
| 2026-06-15 | 52.12 | $41.35 | 12329 |
| 2026-06-12 | 58.67 | $42.67 | 8510 |
| 2026-06-11 | 57.64 | $42.40 | 12800 |
| 2026-06-10 | 60.97 | $43.02 | 22600 |
| 2026-06-09 | 56.02 | $41.75 | 16900 |
| 2026-06-08 | 50.90 | $40.65 | 10646 |
| 2026-06-05 | 52.16 | $40.89 | 22000 |
| 2026-06-04 | 48.09 | $40.09 | 15128 |
| 2026-06-03 | 42.20 | $39.08 | 18600 |
| 2026-06-02 | 48.35 | $40.27 | 9500 |
| 2026-06-01 | 51.01 | $40.72 | 11948 |
| 2026-05-29 | 50.96 | $40.71 | 8235 |
| 2026-05-28 | 56.25 | $41.56 | 10008 |
| 2026-05-27 | 54.83 | $41.29 | 8400 |
| 2026-05-26 | 51.28 | $40.65 | 8300 |
| 2026-05-22 | 53.47 | $41.00 | 10913 |
| 2026-05-21 | 54.80 | $41.21 | 13200 |
| 2026-05-20 | 49.19 | $40.23 | 12322 |
| 2026-05-19 | 45.74 | $39.70 | 8425 |
| 2026-05-18 | 45.47 | $39.66 | 7100 |
| 2026-05-15 | 45.09 | $39.60 | 11807 |
| 2026-05-14 | 47.74 | $40.10 | 7641 |
| 2026-05-13 | 47.33 | $40.03 | 10500 |
| 2026-05-12 | 46.99 | $39.97 | 9918 |
| 2026-05-11 | 46.94 | $39.96 | 9900 |
| 2026-05-08 | 51.73 | $40.91 | 7823 |
| 2026-05-07 | 53.93 | $41.31 | 13529 |
| 2026-05-06 | 54.26 | $41.37 | 15100 |
| 2026-05-05 | 50.84 | $40.65 | 6136 |
| 2026-05-04 | 49.08 | $40.30 | 11300 |
| 2026-05-01 | 51.53 | $40.79 | 10813 |
| 2026-04-30 | 50.82 | $40.64 | 7948 |
| 2026-04-29 | 55.32 | $41.51 | 8700 |
| 2026-04-28 | 57.95 | $41.98 | 11022 |
| 2026-04-27 | 54.25 | $41.14 | 39400 |
| 2026-04-24 | 56.21 | $41.49 | 6400 |
| 2026-04-23 | 54.00 | $41.00 | 82200 |
| 2026-04-22 | 56.20 | $41.40 | 37100 |
| 2026-04-21 | 57.02 | $41.55 | 13602 |
| 2026-04-20 | 57.94 | $41.72 | 13900 |
| 2026-04-17 | 54.51 | $40.88 | 8000 |
| 2026-04-16 | 51.13 | $40.13 | 8400 |
| 2026-04-15 | 50.94 | $40.09 | 7700 |
| 2026-04-14 | 52.50 | $40.42 | 6600 |
| 2026-04-13 | 54.46 | $40.83 | 12615 |
| 2026-04-10 | 53.74 | $40.65 | 5927 |
| 2026-04-09 | 57.74 | $41.48 | 16709 |
| 2026-04-08 | 54.02 | $40.53 | 16500 |
| 2026-04-07 | 48.93 | $39.40 | 12100 |
| 2026-04-06 | 49.43 | $39.51 | 6500 |
| 2026-04-02 | 48.84 | $39.38 | 9120 |
| 2026-04-01 | 45.27 | $38.62 | 10100 |
| 2026-03-31 | 45.12 | $38.59 | 11832 |
| 2026-03-30 | 47.12 | $39.10 | 13543 |
| 2026-03-27 | 42.52 | $38.13 | 12308 |
| 2026-03-26 | 45.42 | $38.88 | 5046 |
| 2026-03-25 | 46.51 | $39.15 | 10000 |
| 2026-03-24 | 46.71 | $39.20 | 11116 |
| 2026-03-23 | 49.40 | $39.88 | 15831 |
| 2026-03-20 | 34.39 | $37.04 | 37405 |
| 2026-03-19 | 36.80 | $37.70 | 10200 |
| 2026-03-18 | 36.91 | $37.73 | 18344 |
| 2026-03-17 | 39.05 | $38.30 | 15538 |
| 2026-03-16 | 41.88 | $39.00 | 8218 |
| 2026-03-13 | 37.51 | $38.29 | 13000 |
| 2026-03-12 | 41.47 | $39.24 | 11408 |
| 2026-03-11 | 37.73 | $38.67 | 8800 |
| 2026-03-10 | 39.50 | $39.09 | 13200 |
| 2026-03-09 | 41.07 | $39.45 | 15417 |
| 2026-03-06 | 41.11 | $39.46 | 17400 |
| 2026-03-05 | 42.55 | $39.80 | 10602 |
| 2026-03-04 | 46.03 | $40.57 | 14840 |
| 2026-03-03 | 43.46 | $40.12 | 10600 |
| 2026-03-02 | 43.29 | $40.09 | 11900 |
| 2026-02-27 | 39.97 | $39.51 | 19900 |
| 2026-02-26 | 47.34 | $41.13 | 12800 |
| 2026-02-25 | 48.01 | $41.26 | 5200 |
| 2026-02-24 | 45.28 | $40.78 | 4444 |
| 2026-02-23 | 45.32 | $40.79 | 16249 |
| 2026-02-20 | 50.87 | $41.89 | 6239 |
| 2026-02-19 | 51.30 | $41.97 | 7600 |
| 2026-02-18 | 49.09 | $41.54 | 8015 |
| 2026-02-17 | 49.79 | $41.68 | 8347 |
| 2026-02-13 | 51.79 | $42.08 | 4943 |
| 2026-02-12 | 51.66 | $42.05 | 9100 |
| 2026-02-11 | 50.11 | $41.71 | 8400 |
| 2026-02-10 | 49.47 | $41.57 | 12239 |
| 2026-02-09 | 49.95 | $41.68 | 8300 |
| 2026-02-06 | 52.55 | $42.28 | 11100 |
| 2026-02-05 | 56.36 | $43.10 | 7813 |
| 2026-02-04 | 53.92 | $42.47 | 7108 |
| 2026-02-03 | 54.34 | $42.56 | 8500 |
| 2026-02-02 | 55.09 | $42.73 | 14849 |
| 2026-01-30 | 52.31 | $41.98 | 17818 |
| 2026-01-29 | 49.16 | $41.19 | 10500 |
| 2026-01-28 | 41.91 | $39.62 | 12215 |
| 2026-01-27 | 45.27 | $40.48 | 6147 |
| 2026-01-26 | 47.46 | $41.00 | 10900 |
| 2026-01-23 | 49.87 | $41.55 | 6942 |
| 2026-01-22 | 61.24 | $43.66 | 13143 |
| 2026-01-21 | 60.30 | $43.43 | 15500 |
| 2026-01-20 | 51.37 | $41.59 | 10100 |
| 2026-01-16 | 53.94 | $42.00 | 8820 |
| 2026-01-15 | 55.61 | $42.26 | 8800 |
| 2026-01-14 | 52.08 | $41.61 | 6900 |
| 2026-01-13 | 48.15 | $40.96 | 5914 |
| 2026-01-12 | 51.28 | $41.47 | 5300 |
| 2026-01-09 | 51.85 | $41.56 | 14000 |
| 2026-01-08 | 53.59 | $41.84 | 5000 |
| 2026-01-07 | 45.72 | $40.57 | 5744 |
| 2026-01-06 | 47.28 | $40.83 | 14555 |
| 2026-01-05 | 49.24 | $41.15 | 7903 |
| 2026-01-02 | 47.29 | $40.85 | 5600 |
| 2025-12-31 | 49.21 | $41.17 | 7818 |
| 2025-12-30 | 50.36 | $41.36 | 5142 |
| 2025-12-29 | 53.89 | $41.92 | 5500 |
| 2025-12-26 | 55.54 | $42.17 | 4700 |
| 2025-12-24 | 55.49 | $42.16 | 7906 |
| 2025-12-23 | 55.92 | $42.23 | 8000 |
| 2025-12-22 | 56.83 | $42.38 | 11200 |
| 2025-12-19 | 62.17 | $43.22 | 36914 |
| 2025-12-18 | 66.26 | $43.80 | 16100 |
| 2025-12-17 | 66.40 | $43.82 | 13400 |
| 2025-12-16 | 66.81 | $43.88 | 17622 |
| 2025-12-15 | 65.03 | $43.36 | 12820 |
| 2025-12-12 | 63.53 | $42.94 | 12500 |
| 2025-12-11 | 62.39 | $42.63 | 15806 |
| 2025-12-10 | 62.11 | $42.55 | 30019 |
| 2025-12-09 | 55.30 | $40.88 | 10705 |
| 2025-12-08 | 53.94 | $40.59 | 11646 |
| 2025-12-05 | 53.61 | $40.52 | 15435 |
| 2025-12-04 | 48.60 | $39.50 | 20100 |
| 2025-12-03 | 51.72 | $40.10 | 33740 |
| 2025-12-02 | 51.13 | $39.98 | 15900 |
| 2025-12-01 | 56.37 | $40.93 | 6300 |
| 2025-11-28 | 56.49 | $40.95 | 11900 |
| 2025-11-26 | 55.13 | $40.64 | 9600 |
| 2025-11-25 | 57.49 | $41.07 | 12431 |
| 2025-11-24 | 53.09 | $40.08 | 8326 |
| 2025-11-21 | 54.28 | $40.30 | 21700 |
| 2025-11-20 | 47.83 | $39.02 | 10631 |
| 2025-11-19 | 47.23 | $38.91 | 11813 |
| 2025-11-18 | 47.12 | $38.89 | 9336 |
| 2025-11-17 | 47.30 | $38.93 | 15830 |
| 2025-11-14 | 51.69 | $39.86 | 9204 |
| 2025-11-13 | 52.79 | $40.08 | 14600 |
| 2025-11-12 | 52.66 | $40.05 | 13600 |
| 2025-11-11 | 53.31 | $40.19 | 14100 |
| 2025-11-10 | 55.26 | $40.61 | 11438 |
| 2025-11-07 | 57.31 | $41.04 | 50148 |
| 2025-11-06 | 43.27 | $38.01 | 11000 |
| 2025-11-05 | 43.03 | $37.97 | 42900 |
| 2025-11-04 | 45.63 | $38.55 | 6900 |
| 2025-11-03 | 44.14 | $38.28 | 6900 |
| 2025-10-31 | 45.96 | $38.69 | 7900 |
| 2025-10-30 | 44.31 | $38.38 | 5000 |
| 2025-10-29 | 44.94 | $38.53 | 12044 |
| 2025-10-28 | 46.98 | $39.01 | 10538 |
| 2025-10-27 | 46.98 | $39.01 | 9233 |
| 2025-10-24 | 48.42 | $39.36 | 4922 |
| 2025-10-23 | 46.41 | $38.91 | 8300 |
| 2025-10-22 | 49.64 | $39.70 | 16313 |
| 2025-10-21 | 43.55 | $38.41 | 8219 |
| 2025-10-20 | 45.07 | $38.79 | 13014 |
| 2025-10-17 | 39.16 | $37.68 | 11414 |
| 2025-10-16 | 37.49 | $37.39 | 17000 |
| 2025-10-15 | 41.69 | $38.51 | 10900 |
| 2025-10-14 | 43.51 | $38.95 | 10048 |
| 2025-10-13 | 40.00 | $38.33 | 13806 |
| 2025-10-10 | 35.39 | $37.58 | 15530 |
| 2025-10-09 | 39.72 | $38.70 | 10604 |
| 2025-10-08 | 44.26 | $39.69 | 11393 |
| 2025-10-07 | 43.64 | $39.59 | 13000 |
| 2025-10-06 | 44.87 | $39.85 | 16034 |
| 2025-10-03 | 45.77 | $40.04 | 11500 |
| 2025-10-02 | 42.38 | $39.45 | 15244 |
| 2025-10-01 | 44.25 | $39.87 | 20481 |
| 2025-09-30 | 44.47 | $39.92 | 19218 |
| 2025-09-29 | 42.15 | $39.50 | 15700 |
| 2025-09-26 | 47.19 | $40.63 | 26300 |
| 2025-09-25 | 48.81 | $40.96 | 9035 |
| 2025-09-24 | 49.00 | $41.00 | 15600 |
| 2025-09-23 | 47.57 | $40.71 | 13114 |
| 2025-09-22 | 51.70 | $41.58 | 15215 |
| 2025-09-19 | 50.00 | $41.22 | 72224 |
| 2025-09-18 | 55.89 | $42.35 | 26235 |
| 2025-09-17 | 50.27 | $41.21 | 25700 |
| 2025-09-16 | 48.97 | $40.97 | 14740 |
| 2025-09-15 | 52.16 | $41.56 | 11300 |
| 2025-09-12 | 51.60 | $41.45 | 10228 |
| 2025-09-11 | 55.99 | $42.23 | 10200 |
| 2025-09-10 | 53.18 | $41.65 | 13125 |
| 2025-09-09 | 53.80 | $41.76 | 14500 |
| 2025-09-08 | 54.29 | $41.85 | 10944 |
| 2025-09-05 | 56.19 | $42.20 | 11000 |
| 2025-09-04 | 57.45 | $42.43 | 13044 |
| 2025-09-03 | 57.09 | $42.34 | 13035 |
| 2025-09-02 | 56.47 | $42.18 | 14233 |
| 2025-08-29 | 59.14 | $42.71 | 15911 |
| 2025-08-28 | 59.65 | $42.81 | 15200 |
| 2025-08-27 | 58.30 | $42.41 | 32569 |
| 2025-08-26 | 57.45 | $42.16 | 21500 |
| 2025-08-25 | 55.56 | $41.61 | 9709 |
| 2025-08-22 | 59.04 | $42.38 | 28000 |
| 2025-08-21 | 49.31 | $39.90 | 19802 |
| 2025-08-20 | 49.67 | $39.98 | 17700 |
| 2025-08-19 | 48.82 | $39.79 | 30320 |
| 2025-08-18 | 51.79 | $40.47 | 14800 |
| 2025-08-15 | 50.40 | $40.14 | 14900 |
| 2025-08-14 | 55.56 | $41.26 | 10841 |
| 2025-08-13 | 55.17 | $41.16 | 17638 |
| 2025-08-12 | 51.89 | $40.34 | 20600 |
| 2025-08-11 | 44.55 | $38.78 | 10516 |
| 2025-08-08 | 42.74 | $38.44 | 4600 |
| 2025-08-07 | 41.73 | $38.25 | 17400 |
| 2025-08-06 | 45.54 | $39.20 | 12541 |
| 2025-08-05 | 44.89 | $39.07 | 15900 |
| 2025-08-04 | 43.65 | $38.82 | 19002 |
| 2025-08-01 | 38.51 | $37.84 | 18600 |
| 2025-07-31 | 43.29 | $39.09 | 13400 |
| 2025-07-30 | 46.45 | $39.81 | 19900 |
| 2025-07-29 | 49.15 | $40.38 | 9706 |
| 2025-07-28 | 48.85 | $40.32 | 10623 |
| 2025-07-25 | 52.44 | $41.06 | 12031 |
| 2025-07-24 | 55.81 | $41.70 | 15233 |
| 2025-07-23 | 55.55 | $41.64 | 8925 |
| 2025-07-22 | 54.13 | $41.30 | 14437 |
| 2025-07-21 | 55.98 | $41.67 | 11000 |
| 2025-07-18 | 53.10 | $40.97 | 16105 |
| 2025-07-17 | 56.73 | $41.69 | 16600 |
| 2025-07-16 | 55.15 | $41.30 | 12635 |
| 2025-07-15 | 52.41 | $40.65 | 13100 |
| 2025-07-14 | 62.80 | $42.50 | 11248 |
| 2025-07-11 | 61.54 | $42.18 | 12000 |
| 2025-07-10 | 66.10 | $42.87 | 8300 |
| 2025-07-09 | 65.43 | $42.68 | 14722 |
| 2025-07-08 | 64.81 | $42.50 | 21042 |
| 2025-07-07 | 63.77 | $42.20 | 15225 |
| 2025-07-03 | 68.58 | $42.95 | 13000 |
| 2025-07-02 | 63.40 | $41.47 | 18700 |
| 2025-07-01 | 62.16 | $41.16 | 51606 |
| 2025-06-30 | 53.59 | $39.38 | 11400 |
| 2025-06-27 | 54.05 | $39.45 | 35600 |
| 2025-06-26 | 54.24 | $39.48 | 8249 |
| 2025-06-25 | 50.34 | $38.77 | 10600 |
| 2025-06-24 | 53.38 | $39.27 | 13731 |
| 2025-06-23 | 50.37 | $38.74 | 20200 |
| 2025-06-20 | 46.85 | $38.17 | 22025 |
| 2025-06-18 | 45.10 | $37.90 | 14700 |
| 2025-06-17 | 44.53 | $37.81 | 13600 |
| 2025-06-16 | 45.08 | $37.92 | 18600 |
| 2025-06-13 | 45.86 | $38.08 | 15600 |
| 2025-06-12 | 50.85 | $39.03 | 15600 |
| 2025-06-11 | 50.64 | $38.99 | 30500 |
| 2025-06-10 | 49.43 | $38.76 | 23600 |
| 2025-06-09 | 47.02 | $38.31 | 16949 |
| 2025-06-06 | 47.31 | $38.37 | 13500 |
| 2025-06-05 | 43.50 | $37.67 | 15047 |
| 2025-06-04 | 44.91 | $37.99 | 14200 |
| 2025-06-03 | 47.22 | $38.50 | 8537 |
| 2025-06-02 | 45.50 | $38.17 | 11000 |
| 2025-05-30 | 46.55 | $38.41 | 11613 |
| 2025-05-29 | 49.40 | $39.04 | 7232 |
| 2025-05-28 | 46.74 | $38.50 | 39421 |
| 2025-05-27 | 50.82 | $39.37 | 16000 |
| 2025-05-23 | 47.09 | $38.63 | 13721 |
| 2025-05-22 | 46.41 | $38.50 | 12334 |
| 2025-05-21 | 49.13 | $39.09 | 14501 |
| 2025-05-20 | 55.45 | $40.30 | 10800 |
| 2025-05-19 | 57.78 | $40.70 | 16048 |
| 2025-05-16 | 56.12 | $40.32 | 21017 |
| 2025-05-15 | 59.78 | $40.94 | 12600 |
| 2025-05-14 | 58.01 | $40.52 | 43400 |
| 2025-05-13 | 59.01 | $40.69 | 11110 |
| 2025-05-12 | 57.42 | $40.30 | 17200 |
| 2025-05-09 | 55.39 | $39.82 | 10100 |
| 2025-05-08 | 56.95 | $40.11 | 15204 |
| 2025-05-07 | 55.01 | $39.64 | 19300 |
| 2025-05-06 | 54.96 | $39.63 | 15432 |
| 2025-05-05 | 56.18 | $39.88 | 17600 |
| 2025-05-02 | 57.29 | $40.11 | 25300 |
| 2025-05-01 | 53.04 | $39.00 | 20000 |
| 2025-04-30 | 53.50 | $39.10 | 19037 |
| 2025-04-29 | 54.16 | $39.25 | 20600 |
| 2025-04-28 | 52.01 | $38.68 | 16800 |
| 2025-04-25 | 50.63 | $38.32 | 17700 |
| 2025-04-24 | 54.85 | $39.33 | 9748 |
| 2025-04-23 | 55.82 | $39.55 | 14800 |
| 2025-04-22 | 50.56 | $38.15 | 12200 |
| 2025-04-21 | 48.22 | $37.59 | 12537 |
| 2025-04-17 | 50.62 | $38.18 | 14942 |
| 2025-04-16 | 51.07 | $38.29 | 19700 |
| 2025-04-15 | 52.52 | $38.65 | 18400 |
| 2025-04-14 | 51.47 | $38.36 | 19436 |
| 2025-04-11 | 46.86 | $37.17 | 15700 |
| 2025-04-10 | 45.75 | $36.90 | 13223 |
| 2025-04-09 | 52.32 | $38.61 | 25125 |
| 2025-04-08 | 43.59 | $36.67 | 17500 |
| 2025-04-07 | 44.92 | $37.00 | 28339 |
| 2025-04-04 | 41.15 | $36.27 | 22819 |
| 2025-04-03 | 38.81 | $35.84 | 16331 |
| 2025-04-02 | 46.02 | $37.62 | 15333 |
| 2025-04-01 | 47.82 | $38.00 | 10436 |
| 2025-03-31 | 47.87 | $38.01 | 24300 |
| 2025-03-28 | 47.82 | $38.00 | 21700 |
| 2025-03-27 | 50.79 | $38.66 | 13800 |
| 2025-03-26 | 49.57 | $38.39 | 13600 |
| 2025-03-25 | 45.80 | $37.59 | 16341 |
| 2025-03-24 | 47.22 | $37.93 | 11306 |
| 2025-03-21 | 43.17 | $37.11 | 30303 |
| 2025-03-20 | 43.64 | $37.23 | 5900 |
| 2025-03-19 | 45.34 | $37.67 | 13609 |
| 2025-03-18 | 42.07 | $37.00 | 11800 |
| 2025-03-17 | 39.28 | $36.46 | 8524 |
| 2025-03-14 | 40.31 | $36.76 | 9917 |
| 2025-03-13 | 37.58 | $36.23 | 8900 |
| 2025-03-12 | 38.53 | $36.53 | 20924 |
| 2025-03-11 | 35.28 | $35.90 | 19823 |
| 2025-03-10 | 37.24 | $36.56 | 14327 |
| 2025-03-07 | 42.00 | $37.98 | 10642 |
| 2025-03-06 | 38.58 | $37.33 | 10939 |
| 2025-03-05 | 39.36 | $37.56 | 11109 |
| 2025-03-04 | 41.81 | $38.26 | 8945 |
| 2025-03-03 | 44.71 | $39.03 | 11700 |
| 2025-02-28 | 46.22 | $39.41 | 6709 |
| 2025-02-27 | 43.36 | $38.81 | 10236 |
| 2025-02-26 | 44.87 | $39.21 | 10707 |
| 2025-02-25 | 42.83 | $38.78 | 15300 |
| 2025-02-24 | 40.31 | $38.26 | 11800 |
| 2025-02-21 | 40.26 | $38.25 | 10500 |
| 2025-02-20 | 41.97 | $38.78 | 10331 |
| 2025-02-19 | 43.56 | $39.26 | 12013 |
| 2025-02-18 | 42.48 | $39.01 | 22100 |
| 2025-02-14 | 42.57 | $39.04 | 15134 |
| 2025-02-13 | 42.57 | $39.04 | 11836 |
| 2025-02-12 | 41.42 | $38.74 | 27400 |
| 2025-02-11 | 46.21 | $40.37 | 32600 |
| 2025-02-10 | 43.39 | $39.63 | 19642 |
| 2025-02-07 | 44.59 | $40.03 | 9600 |
| 2025-02-06 | 47.47 | $40.95 | 6000 |
| 2025-02-05 | 48.94 | $41.40 | 12200 |
| 2025-02-04 | 46.12 | $40.60 | 8942 |
| 2025-02-03 | 43.42 | $39.87 | 12106 |
| 2025-01-31 | 45.10 | $40.44 | 14400 |
| 2025-01-30 | 45.72 | $40.65 | 10128 |
| 2025-01-29 | 48.55 | $41.59 | 6212 |
| 2025-01-28 | 43.49 | $40.16 | 21721 |
| 2025-01-27 | 46.33 | $41.10 | 22127 |
| 2025-01-24 | 43.50 | $40.34 | 18333 |
| 2025-01-23 | 44.20 | $40.58 | 20000 |
| 2025-01-22 | 41.94 | $39.97 | 20900 |
| 2025-01-21 | 47.85 | $41.93 | 13940 |
| 2025-01-17 | 43.28 | $40.75 | 9300 |
| 2025-01-16 | 44.05 | $41.00 | 11023 |
| 2025-01-15 | 46.47 | $41.76 | 11805 |
| 2025-01-14 | 42.28 | $40.70 | 8400 |
| 2025-01-13 | 40.61 | $40.30 | 22200 |
| 2025-01-10 | 32.35 | $38.52 | 24418 |
| 2025-01-08 | 37.05 | $40.23 | 15800 |
| 2025-01-07 | 34.62 | $39.77 | 10509 |
| 2025-01-06 | 37.66 | $40.78 | 20104 |
| 2025-01-03 | 37.19 | $40.69 | 5500 |
| 2025-01-02 | 34.40 | $40.15 | 18200 |
| 2024-12-31 | 37.03 | $41.06 | 10000 |
| 2024-12-30 | 37.30 | $41.15 | 6726 |
| 2024-12-27 | 36.67 | $41.02 | 19800 |
| 2024-12-26 | 39.33 | $41.94 | 5306 |
| 2024-12-24 | 39.24 | $41.92 | 6633 |
| 2024-12-23 | 38.45 | $41.74 | 14200 |
| 2024-12-20 | 40.24 | $42.39 | 52800 |
| 2024-12-19 | 35.54 | $41.32 | 10128 |
| 2024-12-18 | 36.51 | $41.70 | 16904 |
| 2024-12-17 | 47.35 | $45.06 | 14524 |
| 2024-12-16 | 48.74 | $45.40 | 10000 |
| 2024-12-13 | 49.51 | $45.59 | 9400 |
| 2024-12-12 | 47.94 | $45.21 | 7625 |
| 2024-12-11 | 51.20 | $46.03 | 12000 |
| 2024-12-10 | 50.10 | $45.75 | 12100 |
| 2024-12-09 | 48.77 | $45.41 | 13800 |
| 2024-12-06 | 48.26 | $45.28 | 29628 |
| 2024-12-05 | 52.42 | $46.39 | 11618 |
| 2024-12-04 | 51.93 | $46.25 | 13100 |
| 2024-12-03 | 50.92 | $45.96 | 14100 |
| 2024-12-02 | 55.58 | $47.18 | 15305 |
| 2024-11-29 | 57.72 | $47.70 | 9900 |
| 2024-11-27 | 57.48 | $47.62 | 12822 |
| 2024-11-26 | 56.84 | $47.40 | 13500 |
| 2024-11-25 | 57.58 | $47.60 | 18790 |
| 2024-11-22 | 55.65 | $46.90 | 45839 |
| 2024-11-21 | 53.37 | $46.11 | 10709 |
| 2024-11-20 | 53.02 | $45.99 | 11200 |
| 2024-11-19 | 51.47 | $45.45 | 31847 |
| 2024-11-18 | 52.76 | $45.87 | 14415 |
| 2024-11-15 | 54.61 | $46.47 | 18318 |
| 2024-11-14 | 55.10 | $46.63 | 13942 |
| 2024-11-13 | 56.03 | $46.94 | 13100 |
| 2024-11-12 | 56.94 | $47.25 | 20700 |
| 2024-11-11 | 61.75 | $48.82 | 18800 |
| 2024-11-08 | 60.14 | $48.03 | 8213 |
| 2024-11-07 | 58.41 | $47.21 | 16206 |
| 2024-11-06 | 62.36 | $48.47 | 41703 |
| 2024-11-05 | 53.11 | $44.60 | 13700 |
| 2024-11-04 | 47.40 | $42.80 | 24916 |
| 2024-11-01 | 47.71 | $42.90 | 12805 |
| 2024-10-31 | 50.37 | $43.76 | 6600 |
| 2024-10-30 | 54.43 | $44.97 | 8016 |
| 2024-10-29 | 56.32 | $45.50 | 56700 |
| 2024-10-28 | 55.06 | $45.05 | 11346 |
| 2024-10-25 | 50.82 | $43.63 | 7400 |
| 2024-10-24 | 54.65 | $44.74 | 5015 |
| 2024-10-23 | 53.42 | $44.33 | 8200 |
| 2024-10-22 | 53.30 | $44.29 | 9602 |
| 2024-10-21 | 48.41 | $42.71 | 15337 |
| 2024-10-18 | 55.59 | $44.76 | 12100 |
| 2024-10-17 | 61.36 | $46.13 | 12846 |
| 2024-10-16 | 57.27 | $44.80 | 12314 |
| 2024-10-15 | 57.01 | $44.72 | 11400 |
| 2024-10-14 | 54.19 | $43.87 | 7832 |
| 2024-10-11 | 52.70 | $43.44 | 27303 |
| 2024-10-10 | 42.19 | $40.91 | 15047 |
| 2024-10-09 | 44.41 | $41.51 | 5533 |
| 2024-10-08 | 44.56 | $41.55 | 6800 |
| 2024-10-07 | 47.79 | $42.40 | 6700 |
| 2024-10-04 | 47.62 | $42.36 | 6200 |
| 2024-10-03 | 45.78 | $41.92 | 16000 |
| 2024-10-02 | 47.47 | $42.39 | 12900 |
| 2024-10-01 | 48.45 | $42.66 | 16200 |
| 2024-09-30 | 55.87 | $44.49 | 14900 |
| 2024-09-27 | 54.61 | $44.14 | 18849 |
| 2024-09-26 | 55.21 | $44.28 | 31600 |
| 2024-09-25 | 55.70 | $44.40 | 27800 |
| 2024-09-24 | 56.06 | $44.49 | 10234 |
| 2024-09-23 | 58.38 | $45.07 | 17300 |
| 2024-09-20 | 63.44 | $46.25 | 65208 |
| 2024-09-19 | 66.21 | $46.85 | 31517 |
| 2024-09-18 | 61.22 | $44.99 | 41548 |
| 2024-09-17 | 59.45 | $44.41 | 24949 |
| 2024-09-16 | 62.05 | $44.97 | 19905 |
| 2024-09-13 | 60.68 | $44.50 | 12100 |
| 2024-09-12 | 56.58 | $43.21 | 14800 |
| 2024-09-11 | 52.09 | $41.99 | 37005 |
| 2024-09-10 | 53.91 | $42.41 | 9600 |
| 2024-09-09 | 54.69 | $42.59 | 10800 |
| 2024-09-06 | 54.41 | $42.51 | 13542 |
| 2024-09-05 | 53.43 | $42.22 | 26200 |
| 2024-09-04 | 54.95 | $42.61 | 13000 |
| 2024-09-03 | 59.20 | $43.65 | 10115 |
| 2024-08-30 | 59.96 | $43.83 | 8042 |
| 2024-08-29 | 60.79 | $44.03 | 13245 |
| 2024-08-28 | 60.66 | $43.98 | 8000 |
| 2024-08-27 | 62.78 | $44.52 | 9128 |
| 2024-08-26 | 64.16 | $44.87 | 24800 |
| 2024-08-23 | 64.54 | $44.97 | 12100 |
| 2024-08-22 | 58.68 | $42.48 | 31908 |
| 2024-08-21 | 58.72 | $42.49 | 6623 |
| 2024-08-20 | 56.17 | $41.52 | 6200 |
| 2024-08-19 | 56.99 | $41.76 | 6400 |
| 2024-08-16 | 56.56 | $41.59 | 37400 |
| 2024-08-15 | 57.82 | $41.98 | 9200 |
| 2024-08-14 | 54.96 | $40.81 | 9144 |
| 2024-08-13 | 56.14 | $41.19 | 34428 |
| 2024-08-12 | 52.34 | $39.70 | 7600 |
| 2024-08-09 | 54.41 | $40.39 | 10408 |
| 2024-08-08 | 56.80 | $41.16 | 8000 |
| 2024-08-07 | 55.30 | $40.54 | 29249 |
| 2024-08-06 | 55.86 | $40.73 | 13100 |
| 2024-08-05 | 52.86 | $39.48 | 24743 |
| 2024-08-02 | 55.93 | $40.54 | 37831 |
| 2024-08-01 | 61.38 | $42.25 | 26100 |
| 2024-07-31 | 67.94 | $44.03 | 33800 |
| 2024-07-30 | 70.39 | $44.64 | 24830 |
| 2024-07-29 | 67.59 | $43.10 | 16035 |
| 2024-07-26 | 69.71 | $43.62 | 17349 |
| 2024-07-25 | 73.93 | $44.62 | 19136 |
| 2024-07-24 | 71.09 | $42.91 | 22225 |
| 2024-07-23 | 69.02 | $41.81 | 33500 |
| 2024-07-22 | 66.44 | $40.57 | 19400 |
| 2024-07-19 | 65.18 | $40.00 | 8900 |
| 2024-07-18 | 67.64 | $40.58 | 14200 |
| 2024-07-17 | 73.85 | $41.94 | 39914 |
| 2024-07-16 | 71.84 | $40.83 | 31000 |
| 2024-07-15 | 67.07 | $38.62 | 39800 |
| 2024-07-12 | 64.85 | $37.75 | 33627 |
| 2024-07-11 | 61.11 | $36.45 | 27319 |
| 2024-07-10 | 55.36 | $34.79 | 20100 |
| 2024-07-09 | 52.63 | $34.11 | 28100 |
| 2024-07-08 | 52.02 | $33.96 | 14700 |
| 2024-07-05 | 49.53 | $33.36 | 29300 |
| 2024-07-03 | 58.85 | $35.29 | 2000 |
| 2024-07-02 | 58.74 | $35.26 | 11000 |
| 2024-07-01 | 57.54 | $34.94 | 15340 |
| 2024-06-28 | 66.16 | $36.45 | 128800 |
| 2024-06-27 | 56.16 | $34.03 | 18300 |
| 2024-06-26 | 54.96 | $33.80 | 15200 |
| 2024-06-25 | 52.26 | $33.30 | 12000 |
| 2024-06-24 | 53.54 | $33.51 | 10500 |
| 2024-06-21 | 50.46 | $32.95 | 23034 |
| 2024-06-20 | 53.02 | $33.38 | 5518 |
| 2024-06-18 | 50.99 | $33.01 | 17100 |
| 2024-06-17 | 51.74 | $33.14 | 11604 |
| 2024-06-14 | 48.48 | $32.55 | 4500 |
| 2024-06-13 | 50.62 | $32.94 | 3501 |
| 2024-06-12 | 54.76 | $33.64 | 10532 |
| 2024-06-11 | 51.19 | $32.98 | 5500 |
| 2024-06-10 | 48.06 | $32.45 | 6009 |
| 2024-06-07 | 53.81 | $33.38 | 13944 |
| 2024-06-06 | 54.95 | $33.55 | 3800 |
| 2024-06-05 | 51.62 | $32.97 | 36634 |
| 2024-06-04 | 50.61 | $32.80 | 8000 |
| 2024-06-03 | 52.45 | $33.10 | 7939 |
| 2024-05-31 | 50.69 | $32.79 | 43707 |
| 2024-05-30 | 51.33 | $32.90 | 11841 |
| 2024-05-29 | 47.97 | $32.31 | 10823 |
| 2024-05-28 | 49.23 | $32.54 | 9518 |
| 2024-05-24 | 52.17 | $33.06 | 5900 |
| 2024-05-23 | 49.99 | $32.66 | 17006 |
| 2024-05-22 | 52.37 | $33.08 | 4940 |
| 2024-05-21 | 52.01 | $33.01 | 3240 |
| 2024-05-20 | 49.29 | $32.49 | 8700 |
| 2024-05-17 | 55.23 | $33.53 | 5400 |
| 2024-05-16 | 54.38 | $33.36 | 6711 |
| 2024-05-15 | 54.67 | $33.41 | 6646 |
| 2024-05-14 | 52.79 | $33.02 | 26648 |
| 2024-05-13 | 55.07 | $33.43 | 24431 |
| 2024-05-10 | 51.48 | $32.69 | 10000 |
| 2024-05-09 | 55.52 | $33.40 | 14735 |
| 2024-05-08 | 49.11 | $32.20 | 11237 |
| 2024-05-07 | 45.84 | $31.67 | 20500 |
| 2024-05-06 | 47.14 | $31.91 | 16500 |
| 2024-05-03 | 52.40 | $32.80 | 8746 |
| 2024-05-02 | 50.39 | $32.46 | 10800 |
| 2024-05-01 | 45.86 | $31.75 | 21400 |
| 2024-04-30 | 41.73 | $31.17 | 12400 |
| 2024-04-29 | 44.57 | $31.68 | 10341 |
| 2024-04-26 | 43.06 | $31.47 | 5933 |
| 2024-04-25 | 42.84 | $31.44 | 21300 |
| 2024-04-24 | 42.44 | $31.38 | 21339 |
| 2024-04-23 | 41.44 | $31.23 | 10700 |
| 2024-04-22 | 40.73 | $31.12 | 9700 |
| 2024-04-19 | 42.42 | $31.50 | 8546 |
| 2024-04-18 | 38.67 | $30.91 | 9229 |
| 2024-04-17 | 38.54 | $30.89 | 6236 |
| 2024-04-16 | 39.94 | $31.24 | 6601 |
| 2024-04-15 | 40.49 | $31.38 | 10300 |
| 2024-04-12 | 42.72 | $31.93 | 5235 |
| 2024-04-11 | 45.12 | $32.49 | 7300 |
| 2024-04-10 | 46.45 | $32.79 | 9413 |
| 2024-04-09 | 52.64 | $34.05 | 10600 |
| 2024-04-08 | 52.21 | $33.96 | 8400 |
| 2024-04-05 | 51.51 | $33.81 | 18400 |
| 2024-04-04 | 53.34 | $34.18 | 7500 |
| 2024-04-03 | 50.49 | $33.55 | 6945 |
| 2024-04-02 | 51.10 | $33.68 | 13800 |
| 2024-04-01 | 49.86 | $33.40 | 5041 |
| 2024-03-28 | 56.21 | $34.71 | 25900 |
| 2024-03-27 | 51.80 | $33.72 | 9300 |
| 2024-03-26 | 47.94 | $32.95 | 5300 |
| 2024-03-25 | 49.20 | $33.21 | 5800 |
| 2024-03-22 | 50.47 | $33.47 | 9100 |
| 2024-03-21 | 52.09 | $33.80 | 10145 |
| 2024-03-20 | 50.16 | $33.38 | 9609 |
| 2024-03-19 | 42.50 | $31.92 | 6200 |
| 2024-03-18 | 44.41 | $32.35 | 5442 |
| 2024-03-15 | 44.59 | $32.39 | 25700 |
| 2024-03-14 | 43.13 | $32.12 | 9000 |
| 2024-03-13 | 43.86 | $32.30 | 6320 |
| 2024-03-12 | 44.06 | $32.35 | 3900 |
| 2024-03-11 | 44.13 | $32.37 | 3535 |
| 2024-03-08 | 45.16 | $32.65 | 5000 |
| 2024-03-07 | 44.01 | $32.39 | 12441 |
| 2024-03-06 | 42.29 | $32.00 | 4439 |
| 2024-03-05 | 42.94 | $32.20 | 5309 |
| 2024-03-04 | 43.09 | $32.25 | 7721 |
| 2024-03-01 | 43.84 | $32.50 | 7700 |
| 2024-02-29 | 46.53 | $33.37 | 20924 |
| 2024-02-28 | 43.82 | $32.65 | 4500 |
| 2024-02-27 | 46.89 | $33.63 | 11813 |
| 2024-02-26 | 46.35 | $33.48 | 8433 |
| 2024-02-23 | 43.47 | $32.70 | 2400 |
| 2024-02-22 | 44.94 | $33.20 | 19320 |
| 2024-02-21 | 46.74 | $33.80 | 5904 |
| 2024-02-20 | 47.12 | $33.93 | 8700 |
| 2024-02-16 | 47.88 | $34.19 | 9214 |
| 2024-02-15 | 53.83 | $36.08 | 8614 |
| 2024-02-14 | 45.52 | $33.64 | 11200 |
| 2024-02-13 | 40.39 | $32.41 | 12316 |
| 2024-02-12 | 49.11 | $34.85 | 14500 |
| 2024-02-09 | 47.43 | $34.47 | 6941 |
| 2024-02-08 | 43.01 | $33.53 | 6238 |
| 2024-02-07 | 41.72 | $33.27 | 22639 |
| 2024-02-06 | 38.79 | $32.69 | 18100 |
| 2024-02-05 | 44.39 | $34.22 | 7710 |
| 2024-02-02 | 45.61 | $34.52 | 10500 |
| 2024-02-01 | 54.03 | $36.30 | 6100 |
| 2024-01-31 | 56.94 | $36.82 | 9713 |
| 2024-01-30 | 59.77 | $37.30 | 11300 |
| 2024-01-29 | 58.96 | $37.10 | 10949 |
| 2024-01-26 | 59.53 | $37.20 | 12045 |
| 2024-01-25 | 61.15 | $37.49 | 14811 |
| 2024-01-24 | 52.10 | $35.37 | 7142 |
| 2024-01-23 | 51.44 | $35.24 | 9826 |
| 2024-01-22 | 57.51 | $36.29 | 10700 |
| 2024-01-19 | 52.54 | $35.31 | 7921 |
| 2024-01-18 | 51.33 | $35.09 | 10100 |
| 2024-01-17 | 52.49 | $35.29 | 5000 |
| 2024-01-16 | 54.84 | $35.69 | 6927 |
| 2024-01-12 | 56.71 | $36.00 | 13926 |
| 2024-01-11 | 53.29 | $35.30 | 13900 |
| 2024-01-10 | 54.05 | $35.43 | 25600 |
| 2024-01-09 | 56.38 | $35.83 | 21816 |
| 2024-01-08 | 63.38 | $36.91 | 9722 |
| 2024-01-05 | 68.48 | $37.59 | 43344 |
| 2024-01-04 | 67.53 | $37.33 | 22000 |
| 2024-01-03 | 66.65 | $37.09 | 23100 |
| 2024-01-02 | 69.48 | $37.47 | 17704 |
| 2023-12-29 | 67.73 | $36.96 | 10536 |
| 2023-12-28 | 70.67 | $37.35 | 14000 |
| 2023-12-27 | 70.82 | $37.37 | 15000 |
| 2023-12-26 | 75.69 | $38.01 | 11221 |
| 2023-12-22 | 73.93 | $37.35 | 8600 |
| 2023-12-21 | 73.47 | $37.18 | 13700 |
| 2023-12-20 | 73.54 | $37.19 | 25612 |
| 2023-12-19 | 73.26 | $37.08 | 17925 |
| 2023-12-18 | 72.29 | $36.70 | 21300 |
| 2023-12-15 | 76.51 | $37.31 | 74732 |
| 2023-12-14 | 73.42 | $36.03 | 16900 |
| 2023-12-13 | 69.78 | $34.80 | 48789 |
| 2023-12-12 | 65.45 | $33.61 | 20445 |
| 2023-12-11 | 64.13 | $33.29 | 9013 |
| 2023-12-08 | 64.94 | $33.40 | 6327 |
| 2023-12-07 | 63.75 | $33.10 | 7700 |
| 2023-12-06 | 60.83 | $32.40 | 14500 |
| 2023-12-05 | 60.22 | $32.26 | 11100 |
| 2023-12-04 | 61.72 | $32.49 | 19526 |
| 2023-12-01 | 57.56 | $31.54 | 12000 |
| 2023-11-30 | 51.27 | $30.35 | 15714 |
| 2023-11-29 | 53.03 | $30.63 | 6600 |
| 2023-11-28 | 52.70 | $30.57 | 7500 |
| 2023-11-27 | 54.52 | $30.87 | 10100 |
| 2023-11-24 | 61.29 | $31.88 | 3400 |
| 2023-11-22 | 58.47 | $31.30 | 17700 |
| 2023-11-21 | 56.99 | $31.01 | 4600 |
| 2023-11-20 | 57.94 | $31.15 | 6131 |
| 2023-11-17 | 62.46 | $31.79 | 17344 |
| 2023-11-16 | 58.42 | $30.95 | 5602 |
| 2023-11-15 | 58.42 | $30.95 | 6118 |
| 2023-11-14 | 57.68 | $30.80 | 19600 |
| 2023-11-13 | 48.52 | $29.21 | 5500 |
| 2023-11-10 | 50.62 | $29.53 | 13000 |
| 2023-11-09 | 49.11 | $29.30 | 4100 |
| 2023-11-08 | 47.67 | $29.08 | 16804 |
| 2023-11-07 | 49.43 | $29.37 | 7600 |
| 2023-11-06 | 47.13 | $29.01 | 13900 |
| 2023-11-03 | 53.33 | $29.98 | 8100 |
| 2023-11-02 | 47.36 | $29.10 | 5800 |
| 2023-11-01 | 45.32 | $28.83 | 5300 |
| 2023-10-31 | 45.57 | $28.87 | 18000 |
| 2023-10-30 | 47.94 | $29.25 | 7332 |
| 2023-10-27 | 43.77 | $28.68 | 8044 |
| 2023-10-26 | 49.08 | $29.49 | 8200 |
| 2023-10-25 | 46.81 | $29.19 | 16421 |
| 2023-10-24 | 42.95 | $28.71 | 9309 |
| 2023-10-23 | 44.75 | $28.99 | 4023 |
| 2023-10-20 | 43.71 | $28.86 | 7800 |
| 2023-10-19 | 46.12 | $29.24 | 6000 |
| 2023-10-18 | 48.75 | $29.63 | 4936 |
| 2023-10-17 | 51.61 | $30.03 | 15200 |
| 2023-10-16 | 50.44 | $29.86 | 6645 |
| 2023-10-13 | 46.98 | $29.38 | 6700 |
| 2023-10-12 | 51.53 | $30.02 | 8534 |
| 2023-10-11 | 49.80 | $29.78 | 7200 |
| 2023-10-10 | 50.73 | $29.91 | 15710 |
| 2023-10-09 | 46.72 | $29.36 | 17200 |
| 2023-10-06 | 45.02 | $29.14 | 28520 |
| 2023-10-05 | 44.87 | $29.12 | 18600 |
| 2023-10-04 | 40.49 | $28.56 | 17115 |
| 2023-10-03 | 40.76 | $28.61 | 9501 |
| 2023-10-02 | 39.52 | $28.45 | 22321 |
| 2023-09-29 | 45.48 | $29.50 | 15500 |
| 2023-09-28 | 46.37 | $29.64 | 10049 |
| 2023-09-27 | 44.38 | $29.37 | 12238 |
| 2023-09-26 | 46.07 | $29.65 | 10500 |
| 2023-09-25 | 47.34 | $29.86 | 25648 |
| 2023-09-22 | 43.82 | $29.36 | 18000 |
| 2023-09-21 | 44.90 | $29.55 | 17000 |
| 2023-09-20 | 46.22 | $29.78 | 6900 |
| 2023-09-19 | 48.21 | $30.12 | 14214 |
| 2023-09-18 | 47.00 | $29.93 | 21400 |
| 2023-09-15 | 52.17 | $30.78 | 73901 |
| 2023-09-14 | 46.95 | $29.98 | 7123 |
| 2023-09-13 | 41.74 | $29.29 | 6700 |
| 2023-09-12 | 43.38 | $29.57 | 5303 |
| 2023-09-11 | 42.14 | $29.41 | 13200 |
| 2023-09-08 | 44.57 | $29.83 | 14006 |
| 2023-09-07 | 42.78 | $29.59 | 57100 |
| 2023-09-06 | 41.43 | $29.41 | 9734 |
| 2023-09-05 | 43.15 | $29.73 | 4636 |
| 2023-09-01 | 45.62 | $30.17 | 7044 |
| 2023-08-31 | 41.89 | $29.65 | 14000 |
| 2023-08-30 | 42.26 | $29.72 | 3500 |
| 2023-08-29 | 46.26 | $30.44 | 7832 |
| 2023-08-28 | 45.44 | $30.32 | 13800 |
| 2023-08-25 | 47.68 | $30.71 | 4447 |
| 2023-08-24 | 49.28 | $30.98 | 13500 |
| 2023-08-23 | 47.42 | $30.68 | 17200 |
| 2023-08-22 | 47.23 | $30.65 | 13946 |
| 2023-08-21 | 47.76 | $30.75 | 9600 |
| 2023-08-18 | 50.39 | $31.24 | 30710 |
| 2023-08-17 | 47.36 | $30.70 | 21031 |
| 2023-08-16 | 49.21 | $31.05 | 16346 |
| 2023-08-15 | 47.42 | $30.73 | 10100 |
| 2023-08-14 | 49.65 | $31.16 | 9206 |
| 2023-08-11 | 56.17 | $32.28 | 11982 |
| 2023-08-10 | 55.63 | $32.17 | 17244 |
| 2023-08-09 | 55.44 | $32.13 | 17744 |
| 2023-08-08 | 54.03 | $31.83 | 9700 |
| 2023-08-07 | 53.42 | $31.70 | 5100 |
| 2023-08-04 | 51.50 | $31.29 | 8045 |
| 2023-08-03 | 55.07 | $31.97 | 6000 |
| 2023-08-02 | 52.98 | $31.51 | 12628 |
| 2023-08-01 | 48.89 | $30.68 | 34600 |
| 2023-07-31 | 50.50 | $31.00 | 19947 |
| 2023-07-28 | 55.96 | $32.00 | 9600 |
| 2023-07-27 | 54.75 | $31.74 | 17017 |
| 2023-07-26 | 66.50 | $33.50 | 12600 |
| 2023-07-25 | 60.88 | $32.26 | 8300 |
| 2023-07-24 | 64.01 | $32.64 | 7800 |
| 2023-07-21 | 61.80 | $32.19 | 10000 |
| 2023-07-20 | 60.84 | $32.00 | 20900 |
| 2023-07-19 | 57.87 | $31.44 | 9901 |
| 2023-07-18 | 57.09 | $31.30 | 10000 |
| 2023-07-17 | 52.14 | $30.47 | 8300 |
| 2023-07-14 | 50.51 | $30.22 | 9900 |
| 2023-07-13 | 53.13 | $30.60 | 4900 |
| 2023-07-12 | 52.01 | $30.42 | 11037 |
| 2023-07-11 | 52.61 | $30.51 | 7628 |
| 2023-07-10 | 52.73 | $30.53 | 12027 |
| 2023-07-07 | 55.15 | $30.91 | 55800 |
| 2023-07-06 | 52.25 | $30.38 | 14338 |
| 2023-07-05 | 51.92 | $30.32 | 10800 |
| 2023-07-03 | 52.97 | $30.50 | 6418 |
| 2023-06-30 | 50.70 | $30.07 | 10037 |
| 2023-06-29 | 52.79 | $30.44 | 13219 |
| 2023-06-28 | 52.23 | $30.33 | 11724 |
| 2023-06-27 | 49.72 | $29.84 | 20034 |
| 2023-06-26 | 52.16 | $30.30 | 35425 |
| 2023-06-23 | 50.61 | $29.99 | 734700 |
| 2023-06-22 | 55.11 | $30.81 | 29839 |
| 2023-06-21 | 54.11 | $30.60 | 27029 |
| 2023-06-20 | 53.60 | $30.49 | 34218 |
| 2023-06-16 | 47.74 | $29.32 | 53300 |
| 2023-06-15 | 50.00 | $29.76 | 31900 |
| 2023-06-14 | 56.59 | $30.90 | 13046 |
| 2023-06-13 | 56.59 | $30.90 | 15700 |
| 2023-06-12 | 54.65 | $30.49 | 12900 |
| 2023-06-09 | 55.86 | $30.70 | 9825 |
| 2023-06-08 | 56.72 | $30.85 | 10700 |
| 2023-06-07 | 60.41 | $31.48 | 10300 |
| 2023-06-06 | 54.72 | $30.20 | 16135 |
| 2023-06-05 | 54.57 | $30.17 | 13900 |
| 2023-06-02 | 55.25 | $30.29 | 20029 |
| 2023-06-01 | 50.77 | $29.36 | 32100 |
| 2023-05-31 | 45.42 | $28.40 | 14400 |
| 2023-05-30 | 46.47 | $28.61 | 10842 |
| 2023-05-26 | 47.77 | $28.87 | 11427 |
| 2023-05-25 | 48.81 | $29.08 | 18400 |
| 2023-05-24 | 47.14 | $28.76 | 14438 |
| 2023-05-23 | 47.08 | $28.75 | 8900 |
| 2023-05-22 | 46.39 | $28.61 | 16815 |
| 2023-05-19 | 43.94 | $28.12 | 13200 |
| 2023-05-18 | 46.76 | $28.80 | 12688 |
| 2023-05-17 | 48.81 | $29.27 | 14149 |
| 2023-05-16 | 45.26 | $28.54 | 13327 |
| 2023-05-15 | 44.46 | $28.38 | 13628 |
| 2023-05-12 | 40.48 | $27.61 | 13001 |
| 2023-05-11 | 42.99 | $28.27 | 9200 |
| 2023-05-10 | 45.12 | $28.80 | 19015 |
| 2023-05-09 | 45.08 | $28.79 | 16500 |
| 2023-05-08 | 46.90 | $29.25 | 33100 |
| 2023-05-05 | 47.78 | $29.47 | 20312 |
| 2023-05-04 | 45.11 | $28.87 | 37118 |
| 2023-05-03 | 48.44 | $29.72 | 20934 |
| 2023-05-02 | 45.90 | $29.15 | 27900 |
| 2023-05-01 | 50.69 | $30.30 | 100100 |
| 2023-04-28 | 48.97 | $29.91 | 18231 |
| 2023-04-27 | 42.93 | $28.66 | 28300 |
| 2023-04-26 | 27.78 | $26.33 | 43800 |
| 2023-04-25 | 31.12 | $27.32 | 16931 |
| 2023-04-24 | 34.62 | $28.20 | 87111 |
| 2023-04-21 | 37.35 | $28.80 | 15225 |
| 2023-04-20 | 39.89 | $29.31 | 10127 |
| 2023-04-19 | 39.89 | $29.31 | 8043 |
| 2023-04-18 | 37.56 | $29.00 | 14300 |
| 2023-04-17 | 41.23 | $29.75 | 16300 |
| 2023-04-14 | 38.97 | $29.45 | 28200 |
| 2023-04-13 | 40.04 | $29.67 | 15011 |
| 2023-04-12 | 38.50 | $29.46 | 13610 |
| 2023-04-11 | 37.41 | $29.31 | 24100 |
| 2023-04-10 | 31.74 | $28.57 | 80300 |
| 2023-04-06 | 33.41 | $29.00 | 14008 |
| 2023-04-05 | 34.21 | $29.20 | 10700 |
| 2023-04-04 | 31.74 | $28.88 | 26200 |
| 2023-04-03 | 34.72 | $29.65 | 14300 |
| 2023-03-31 | 36.23 | $30.01 | 11132 |
| 2023-03-30 | 34.58 | $29.79 | 13700 |
| 2023-03-29 | 36.20 | $30.19 | 38200 |
| 2023-03-28 | 36.90 | $30.36 | 14120 |
| 2023-03-27 | 35.51 | $30.16 | 8941 |
| 2023-03-24 | 33.27 | $29.84 | 12900 |
| 2023-03-23 | 30.03 | $29.39 | 29218 |
| 2023-03-22 | 31.86 | $29.95 | 16508 |
| 2023-03-21 | 33.74 | $30.49 | 50800 |
| 2023-03-20 | 27.07 | $29.61 | 28400 |
| 2023-03-17 | 27.52 | $29.76 | 36200 |
| 2023-03-16 | 29.47 | $30.39 | 67800 |
| 2023-03-15 | 24.38 | $29.76 | 21500 |
| 2023-03-14 | 24.82 | $29.92 | 29724 |
| 2023-03-13 | 20.56 | $29.41 | 58000 |
| 2023-03-10 | 31.74 | $32.75 | 38400 |
| 2023-03-09 | 34.41 | $33.25 | 43835 |
| 2023-03-08 | 39.08 | $34.00 | 22600 |
| 2023-03-07 | 44.43 | $34.70 | 18500 |
| 2023-03-06 | 46.50 | $34.94 | 58246 |
| 2023-03-03 | 49.33 | $35.25 | 12500 |
| 2023-03-02 | 50.26 | $35.35 | 9600 |
| 2023-03-01 | 53.03 | $35.64 | 14900 |
| 2023-02-28 | 55.96 | $35.93 | 15200 |
| 2023-02-27 | 54.90 | $35.80 | 84433 |
| 2023-02-24 | 56.09 | $35.92 | 8900 |
| 2023-02-23 | 59.99 | $36.30 | 16107 |
| 2023-02-22 | 56.59 | $35.85 | 13700 |
| 2023-02-21 | 62.90 | $36.41 | 13100 |
| 2023-02-17 | 66.41 | $36.69 | 35400 |
| 2023-02-16 | 69.30 | $36.91 | 9639 |
| 2023-02-15 | 68.29 | $36.74 | 5618 |
| 2023-02-14 | 69.57 | $36.84 | 11618 |
| 2023-02-13 | 69.95 | $36.87 | 13341 |
| 2023-02-10 | 68.04 | $36.52 | 17437 |
| 2023-02-09 | 68.51 | $36.56 | 8100 |
| 2023-02-08 | 70.25 | $36.71 | 9700 |
| 2023-02-07 | 73.80 | $37.01 | 34400 |
| 2023-02-06 | 73.02 | $36.83 | 25700 |
| 2023-02-03 | 77.01 | $37.16 | 17707 |
| 2023-02-02 | 73.22 | $36.26 | 20035 |
| 2023-02-01 | 71.39 | $35.89 | 54418 |
| 2023-01-31 | 72.15 | $35.95 | 21645 |
| 2023-01-30 | 67.40 | $35.09 | 42317 |
| 2023-01-27 | 57.48 | $33.85 | 26900 |
| 2023-01-26 | 55.94 | $33.70 | 26100 |
| 2023-01-25 | 56.58 | $33.75 | 146700 |
| 2023-01-24 | 58.52 | $33.90 | 9044 |
| 2023-01-23 | 61.45 | $34.12 | 13518 |
| 2023-01-20 | 59.71 | $33.92 | 65600 |
| 2023-01-19 | 55.19 | $33.45 | 57800 |
| 2023-01-18 | 53.61 | $33.30 | 8645 |
| 2023-01-17 | 57.59 | $33.61 | 8300 |
| 2023-01-13 | 61.07 | $33.86 | 55010 |
| 2023-01-12 | 59.59 | $33.70 | 8100 |
| 2023-01-11 | 57.97 | $33.53 | 10420 |
| 2023-01-10 | 56.21 | $33.35 | 13700 |
| 2023-01-09 | 53.20 | $33.06 | 10713 |
| 2023-01-06 | 53.69 | $33.10 | 14800 |
| 2023-01-05 | 51.16 | $32.86 | 6742 |
| 2023-01-04 | 52.17 | $32.95 | 14800 |
| 2023-01-03 | 52.95 | $33.02 | 12834 |
| 2022-12-30 | 57.85 | $33.44 | 5528 |
| 2022-12-29 | 56.20 | $33.26 | 4100 |
| 2022-12-28 | 52.47 | $32.88 | 17831 |
| 2022-12-27 | 55.67 | $33.15 | 7833 |
| 2022-12-23 | 54.79 | $33.06 | 12212 |
| 2022-12-22 | 54.22 | $33.00 | 9400 |
| 2022-12-21 | 58.81 | $33.39 | 19000 |
| 2022-12-20 | 57.58 | $33.25 | 54705 |
| 2022-12-19 | 56.71 | $33.15 | 52000 |
| 2022-12-16 | 53.92 | $32.84 | 27300 |
| 2022-12-15 | 62.15 | $33.51 | 21140 |
| 2022-12-14 | 68.53 | $33.94 | 11222 |
| 2022-12-13 | 73.70 | $34.25 | 14600 |
| 2022-12-12 | 72.29 | $34.03 | 7800 |
| 2022-12-09 | 72.97 | $34.07 | 20526 |
| 2022-12-08 | 72.23 | $33.95 | 10800 |
| 2022-12-07 | 71.98 | $33.91 | 10540 |
| 2022-12-06 | 71.98 | $33.91 | 8600 |
| 2022-12-05 | 72.85 | $33.97 | 19400 |
| 2022-12-02 | 79.66 | $34.42 | 12030 |
| 2022-12-01 | 78.60 | $34.17 | 12300 |
| 2022-11-30 | 79.07 | $34.20 | 19738 |
| 2022-11-29 | 80.12 | $34.27 | 20829 |
| 2022-11-28 | 79.83 | $34.19 | 16630 |
| 2022-11-25 | 80.54 | $34.24 | 5300 |
| 2022-11-23 | 79.72 | $34.00 | 6800 |
| 2022-11-22 | 77.81 | $33.48 | 11212 |
| 2022-11-21 | 76.25 | $33.10 | 11600 |
| 2022-11-18 | 76.25 | $33.10 | 5729 |
| 2022-11-17 | 75.81 | $32.99 | 36434 |
| 2022-11-16 | 77.17 | $33.10 | 10000 |
| 2022-11-15 | 77.42 | $33.12 | 27560 |
| 2022-11-14 | 80.65 | $33.39 | 11937 |
| 2022-11-11 | 79.38 | $32.97 | 10342 |
| 2022-11-10 | 77.79 | $32.49 | 12900 |
| 2022-11-09 | 75.60 | $31.90 | 15100 |
| 2022-11-08 | 71.79 | $31.05 | 149605 |
| 2022-11-07 | 67.21 | $30.25 | 6500 |
| 2022-11-04 | 66.10 | $30.08 | 4108 |
| 2022-11-03 | 65.58 | $30.00 | 12000 |
| 2022-11-02 | 64.00 | $29.76 | 8134 |
| 2022-11-01 | 59.60 | $29.16 | 7500 |
| 2022-10-31 | 58.23 | $28.99 | 22700 |
| 2022-10-28 | 50.74 | $28.19 | 13300 |
| 2022-10-27 | 50.43 | $28.16 | 34411 |
| 2022-10-26 | 43.00 | $27.52 | 9400 |
| 2022-10-25 | 39.22 | $27.24 | 12100 |
| 2022-10-24 | 42.68 | $27.60 | 2600 |
| 2022-10-21 | 44.12 | $27.74 | 8726 |
| 2022-10-20 | 45.58 | $27.88 | 5000 |
| 2022-10-19 | 42.21 | $27.62 | 8500 |
| 2022-10-18 | 47.96 | $28.15 | 21900 |
| 2022-10-17 | 48.79 | $28.22 | 5145 |
| 2022-10-14 | 47.68 | $28.13 | 6700 |
| 2022-10-13 | 46.33 | $28.02 | 5227 |
| 2022-10-12 | 30.69 | $27.01 | 7500 |
| 2022-10-11 | 31.12 | $27.06 | 10800 |
| 2022-10-10 | 32.23 | $27.19 | 6602 |
| 2022-10-07 | 32.31 | $27.20 | 7300 |
| 2022-10-06 | 33.13 | $27.30 | 8522 |
| 2022-10-05 | 36.18 | $27.65 | 8100 |
| 2022-10-04 | 34.88 | $27.57 | 7800 |
| 2022-10-03 | 33.09 | $27.46 | 8137 |
| 2022-09-30 | 29.77 | $27.26 | 11645 |
| 2022-09-29 | 28.42 | $27.18 | 9447 |
| 2022-09-28 | 28.10 | $27.16 | 4700 |
| 2022-09-27 | 29.05 | $27.31 | 6900 |
| 2022-09-26 | 30.28 | $27.50 | 22041 |
| 2022-09-23 | 35.11 | $28.15 | 11549 |
| 2022-09-22 | 37.01 | $28.37 | 16100 |
| 2022-09-21 | 39.11 | $28.60 | 9600 |
| 2022-09-20 | 39.11 | $28.60 | 9800 |
| 2022-09-19 | 38.01 | $28.52 | 12841 |
| 2022-09-16 | 40.36 | $28.79 | 16517 |
| 2022-09-15 | 41.25 | $28.89 | 13930 |
| 2022-09-14 | 41.52 | $28.92 | 25100 |
| 2022-09-13 | 43.54 | $29.15 | 12412 |
| 2022-09-12 | 43.54 | $29.15 | 13600 |
| 2022-09-09 | 46.00 | $29.43 | 5927 |
| 2022-09-08 | 44.73 | $29.31 | 7334 |
| 2022-09-07 | 41.45 | $29.01 | 16100 |
| 2022-09-06 | 42.99 | $29.20 | 9100 |
| 2022-09-02 | 44.13 | $29.34 | 8840 |
| 2022-09-01 | 46.30 | $29.60 | 9300 |
| 2022-08-31 | 47.23 | $29.71 | 10000 |
| 2022-08-30 | 49.47 | $29.97 | 22600 |
| 2022-08-29 | 49.47 | $29.97 | 65042 |
| 2022-08-26 | 53.05 | $30.38 | 8216 |
| 2022-08-25 | 55.09 | $30.60 | 13321 |
| 2022-08-24 | 52.82 | $30.31 | 8400 |
| 2022-08-23 | 56.86 | $30.74 | 23800 |
| 2022-08-22 | 65.49 | $31.52 | 69116 |
| 2022-08-19 | 62.58 | $31.10 | 13326 |
| 2022-08-18 | 66.78 | $31.43 | 8922 |
| 2022-08-17 | 66.32 | $31.36 | 8631 |
| 2022-08-16 | 66.44 | $31.37 | 15943 |
| 2022-08-15 | 63.68 | $30.94 | 17343 |
| 2022-08-12 | 63.35 | $30.89 | 23136 |
| 2022-08-11 | 62.96 | $30.83 | 10700 |
| 2022-08-10 | 58.83 | $30.23 | 20437 |
| 2022-08-09 | 60.76 | $30.41 | 17100 |
| 2022-08-08 | 64.10 | $30.71 | 35500 |
| 2022-08-05 | 59.05 | $30.00 | 15100 |
| 2022-08-04 | 58.58 | $29.94 | 21019 |
| 2022-08-03 | 61.01 | $30.16 | 25300 |
| 2022-08-02 | 60.15 | $30.04 | 13700 |
| 2022-08-01 | 63.81 | $30.37 | 29900 |
| 2022-07-29 | 61.66 | $30.05 | 20900 |
| 2022-07-28 | 57.96 | $29.55 | 53144 |
| 2022-07-27 | 47.08 | $28.43 | 21030 |
| 2022-07-26 | 42.81 | $28.09 | 15217 |
| 2022-07-25 | 44.41 | $28.25 | 23246 |
| 2022-07-22 | 44.41 | $28.25 | 22100 |
| 2022-07-21 | 43.45 | $28.17 | 22200 |
| 2022-07-20 | 44.92 | $28.33 | 28200 |
| 2022-07-19 | 44.25 | $28.27 | 23700 |
| 2022-07-18 | 44.34 | $28.28 | 20318 |
| 2022-07-15 | 38.35 | $27.75 | 21836 |
| 2022-07-14 | 35.36 | $27.51 | 30247 |
| 2022-07-13 | 37.37 | $27.79 | 14323 |
| 2022-07-12 | 39.26 | $28.04 | 9700 |
| 2022-07-11 | 40.19 | $28.16 | 48225 |
| 2022-07-08 | 41.27 | $28.30 | 28000 |
| 2022-07-07 | 42.59 | $28.47 | 25937 |
| 2022-07-06 | 44.92 | $28.76 | 20500 |
| 2022-07-05 | 46.94 | $29.00 | 37100 |
| 2022-07-01 | 47.28 | $29.04 | 60300 |
| 2022-06-30 | 44.14 | $28.71 | 37600 |
| 2022-06-29 | 43.95 | $28.69 | 47300 |
| 2022-06-28 | 46.86 | $29.07 | 47401 |
| 2022-06-27 | 46.59 | $29.04 | 163300 |
| 2022-06-24 | 40.58 | $28.40 | 1.1M |
| 2022-06-23 | 43.02 | $28.74 | 59200 |
| 2022-06-22 | 42.34 | $28.67 | 53300 |
| 2022-06-21 | 43.11 | $28.78 | 58322 |
| 2022-06-17 | 39.01 | $28.35 | 69200 |
| 2022-06-16 | 40.03 | $28.51 | 61641 |
| 2022-06-15 | 43.62 | $29.04 | 51700 |
| 2022-06-14 | 43.90 | $29.08 | 47700 |
| 2022-06-13 | 45.30 | $29.28 | 50802 |
| 2022-06-10 | 47.00 | $29.52 | 34030 |
| 2022-06-09 | 50.77 | $30.02 | 47800 |
| 2022-06-08 | 48.82 | $29.77 | 41445 |
| 2022-06-07 | 53.23 | $30.32 | 68427 |
| 2022-06-06 | 49.35 | $29.83 | 88300 |
| 2022-06-03 | 51.50 | $30.09 | 33805 |
| 2022-06-02 | 52.68 | $30.23 | 27800 |
| 2022-06-01 | 51.24 | $30.04 | 84900 |
| 2022-05-31 | 52.93 | $30.25 | 27107 |
| 2022-05-27 | 53.80 | $30.36 | 20539 |
| 2022-05-26 | 53.20 | $30.27 | 35403 |
| 2022-05-25 | 50.25 | $29.84 | 39600 |
| 2022-05-24 | 50.39 | $29.86 | 33900 |
| 2022-05-23 | 45.07 | $29.13 | 20900 |
| 2022-05-20 | 38.16 | $28.33 | 28400 |
| 2022-05-19 | 39.15 | $28.50 | 31712 |
| 2022-05-18 | 40.57 | $28.74 | 23220 |
| 2022-05-17 | 42.97 | $29.13 | 28700 |
| 2022-05-16 | 38.35 | $28.61 | 22632 |
| 2022-05-13 | 39.64 | $28.83 | 28400 |
| 2022-05-12 | 40.53 | $28.98 | 34142 |
| 2022-05-11 | 41.22 | $29.10 | 34800 |
| 2022-05-10 | 42.50 | $29.32 | 39200 |
| 2022-05-09 | 44.21 | $29.61 | 51143 |
| 2022-05-06 | 42.23 | $29.35 | 150606 |
| 2022-05-05 | 39.39 | $28.99 | 44930 |
| 2022-05-04 | 43.57 | $29.73 | 29400 |
| 2022-05-03 | 39.63 | $29.25 | 38800 |
| 2022-05-02 | 40.30 | $29.37 | 69402 |
| 2022-04-29 | 40.40 | $29.39 | 51432 |
| 2022-04-28 | 44.85 | $30.17 | 26500 |
| 2022-04-27 | 41.31 | $29.72 | 35600 |
| 2022-04-26 | 39.59 | $29.51 | 37113 |
| 2022-04-25 | 41.63 | $29.88 | 52500 |
| 2022-04-22 | 45.23 | $30.48 | 22300 |
| 2022-04-21 | 45.92 | $30.59 | 28730 |
| 2022-04-20 | 49.09 | $31.08 | 26236 |
| 2022-04-19 | 45.52 | $30.59 | 19717 |
| 2022-04-18 | 42.46 | $30.20 | 20531 |
| 2022-04-14 | 44.53 | $30.54 | 18700 |
| 2022-04-13 | 47.03 | $30.93 | 10500 |
| 2022-04-12 | 45.15 | $30.68 | 17123 |
| 2022-04-11 | 44.86 | $30.64 | 11200 |
| 2022-04-08 | 46.10 | $30.85 | 17400 |
| 2022-04-07 | 44.36 | $30.60 | 23835 |
| 2022-04-06 | 40.48 | $30.07 | 16005 |
| 2022-04-05 | 42.06 | $30.37 | 19200 |
| 2022-04-04 | 40.14 | $30.11 | 28300 |
| 2022-04-01 | 44.50 | $30.92 | 13501 |
| 2022-03-31 | 44.96 | $31.00 | 43500 |
| 2022-03-30 | 46.79 | $31.32 | 19600 |
| 2022-03-29 | 51.32 | $32.05 | 15700 |
| 2022-03-28 | 47.90 | $31.53 | 16125 |
| 2022-03-25 | 47.02 | $31.40 | 19125 |
| 2022-03-24 | 42.39 | $30.75 | 14844 |
| 2022-03-23 | 42.83 | $30.83 | 11400 |
| 2022-03-22 | 45.04 | $31.23 | 14900 |
| 2022-03-21 | 40.83 | $30.65 | 15712 |
| 2022-03-18 | 41.04 | $30.69 | 38333 |
| 2022-03-17 | 44.04 | $31.26 | 20629 |
| 2022-03-16 | 44.86 | $31.41 | 32200 |
| 2022-03-15 | 42.13 | $31.01 | 12800 |
| 2022-03-14 | 45.74 | $31.68 | 13321 |
| 2022-03-11 | 41.93 | $31.14 | 11944 |
| 2022-03-10 | 42.24 | $31.20 | 11300 |
| 2022-03-09 | 43.53 | $31.45 | 11200 |
| 2022-03-08 | 38.24 | $30.71 | 61100 |
| 2022-03-07 | 37.11 | $30.56 | 21743 |
| 2022-03-04 | 38.82 | $30.94 | 51000 |
| 2022-03-03 | 43.10 | $31.80 | 11338 |
| 2022-03-02 | 44.13 | $31.99 | 9600 |
| 2022-03-01 | 38.03 | $31.16 | 18400 |
| 2022-02-28 | 42.61 | $32.02 | 12703 |
| 2022-02-25 | 46.03 | $32.58 | 6136 |
| 2022-02-24 | 39.88 | $31.83 | 43519 |
| 2022-02-23 | 42.92 | $32.32 | 6000 |
| 2022-02-22 | 43.11 | $32.35 | 22400 |
| 2022-02-18 | 42.87 | $32.32 | 8948 |
| 2022-02-17 | 45.30 | $32.72 | 6700 |
| 2022-02-16 | 50.63 | $33.50 | 7519 |
| 2022-02-15 | 49.91 | $33.40 | 7700 |
| 2022-02-14 | 45.22 | $32.78 | 6800 |
| 2022-02-11 | 43.02 | $32.51 | 5238 |
| 2022-02-10 | 45.13 | $32.84 | 13648 |
| 2022-02-09 | 44.97 | $32.82 | 10809 |
| 2022-02-08 | 46.35 | $33.04 | 12610 |
| 2022-02-07 | 46.06 | $33.00 | 11700 |
| 2022-02-04 | 46.95 | $33.15 | 7036 |
| 2022-02-03 | 48.00 | $33.33 | 8411 |
| 2022-02-02 | 47.25 | $33.21 | 11200 |
| 2022-02-01 | 47.13 | $33.19 | 11500 |
| 2022-01-31 | 47.28 | $33.22 | 29223 |
| 2022-01-28 | 49.33 | $33.62 | 5600 |
| 2022-01-27 | 48.85 | $33.53 | 9000 |
| 2022-01-26 | 45.07 | $32.83 | 9312 |
| 2022-01-25 | 47.76 | $33.39 | 7800 |
| 2022-01-24 | 51.79 | $34.16 | 20400 |
| 2022-01-21 | 39.90 | $32.26 | 21008 |
| 2022-01-20 | 45.32 | $33.23 | 14100 |
| 2022-01-19 | 48.41 | $33.71 | 8400 |
| 2022-01-18 | 48.87 | $33.78 | 10500 |
| 2022-01-14 | 49.71 | $33.91 | 14228 |
| 2022-01-13 | 49.83 | $33.93 | 17036 |
| 2022-01-12 | 48.79 | $33.76 | 13100 |
| 2022-01-11 | 54.11 | $34.61 | 3343 |
| 2022-01-10 | 56.66 | $34.98 | 7110 |
| 2022-01-07 | 58.79 | $35.28 | 8512 |
| 2022-01-06 | 54.68 | $34.52 | 8400 |
| 2022-01-05 | 53.88 | $34.38 | 12533 |
| 2022-01-04 | 53.26 | $34.27 | 10300 |
| 2022-01-03 | 49.57 | $33.64 | 8900 |
| 2021-12-31 | 49.51 | $33.63 | 13400 |
| 2021-12-30 | 51.55 | $33.98 | 9220 |
| 2021-12-29 | 52.79 | $34.19 | 13136 |
| 2021-12-28 | 50.25 | $33.72 | 11900 |
| 2021-12-27 | 49.64 | $33.61 | 11100 |
| 2021-12-23 | 47.32 | $33.19 | 14400 |
| 2021-12-22 | 43.56 | $32.55 | 16800 |
| 2021-12-21 | 43.84 | $32.61 | 19542 |
| 2021-12-20 | 42.32 | $32.35 | 13500 |
| 2021-12-17 | 43.05 | $32.52 | 51559 |
| 2021-12-16 | 47.49 | $33.50 | 11300 |
| 2021-12-15 | 48.71 | $33.75 | 28200 |
| 2021-12-14 | 40.53 | $32.34 | 25800 |
| 2021-12-13 | 44.50 | $33.17 | 31800 |
| 2021-12-10 | 45.52 | $33.37 | 11200 |
| 2021-12-09 | 46.90 | $33.64 | 14600 |
| 2021-12-08 | 45.98 | $33.48 | 8200 |
| 2021-12-07 | 46.41 | $33.57 | 8700 |
| 2021-12-06 | 46.41 | $33.57 | 13600 |
| 2021-12-03 | 45.01 | $33.30 | 21818 |
| 2021-12-02 | 43.19 | $32.95 | 11100 |
| 2021-12-01 | 40.64 | $32.47 | 11300 |
| 2021-11-30 | 40.58 | $32.46 | 15942 |
| 2021-11-29 | 42.08 | $32.88 | 12500 |
| 2021-11-26 | 44.11 | $33.43 | 9825 |
| 2021-11-24 | 48.91 | $34.61 | 25108 |
| 2021-11-23 | 50.91 | $35.06 | 24538 |
| 2021-11-22 | 49.06 | $34.64 | 34720 |
| 2021-11-19 | 48.71 | $34.56 | 25200 |
| 2021-11-18 | 54.95 | $35.95 | 30324 |
| 2021-11-17 | 48.66 | $34.55 | 7700 |
| 2021-11-16 | 50.03 | $34.84 | 26442 |
| 2021-11-15 | 53.93 | $35.62 | 11434 |
| 2021-11-12 | 53.98 | $35.63 | 3200 |
| 2021-11-11 | 53.00 | $35.40 | 14300 |
| 2021-11-10 | 51.52 | $35.05 | 5200 |
| 2021-11-09 | 50.46 | $34.80 | 4111 |
| 2021-11-08 | 53.53 | $35.49 | 12500 |
| 2021-11-05 | 59.86 | $36.75 | 13800 |
| 2021-11-04 | 53.47 | $35.21 | 10500 |
| 2021-11-03 | 57.24 | $35.88 | 7800 |
| 2021-11-02 | 50.64 | $34.54 | 8107 |
| 2021-11-01 | 53.20 | $34.98 | 9600 |
| 2021-10-29 | 50.38 | $34.46 | 6519 |
| 2021-10-28 | 49.61 | $34.32 | 14100 |
| 2021-10-27 | 46.30 | $33.74 | 6504 |
| 2021-10-26 | 50.36 | $34.49 | 10647 |
| 2021-10-25 | 54.54 | $35.18 | 6918 |
| 2021-10-22 | 54.22 | $35.12 | 8000 |
| 2021-10-21 | 53.15 | $34.91 | 5600 |
| 2021-10-20 | 52.13 | $34.71 | 11000 |
| 2021-10-19 | 48.86 | $34.09 | 14506 |
| 2021-10-18 | 56.01 | $35.31 | 18206 |
| 2021-10-15 | 48.15 | $33.98 | 14912 |
| 2021-10-14 | 53.40 | $34.75 | 11546 |
| 2021-10-13 | 50.75 | $34.35 | 6134 |
| 2021-10-12 | 51.59 | $34.47 | 44649 |
| 2021-10-11 | 52.13 | $34.55 | 15731 |
| 2021-10-08 | 55.31 | $35.01 | 3719 |
| 2021-10-07 | 54.97 | $34.95 | 9437 |
| 2021-10-06 | 54.14 | $34.80 | 11700 |
| 2021-10-05 | 52.82 | $34.56 | 5421 |
| 2021-10-04 | 54.56 | $34.84 | 7607 |
| 2021-10-01 | 53.42 | $34.62 | 17400 |
| 2021-09-30 | 53.36 | $34.61 | 10700 |
| 2021-09-29 | 52.43 | $34.42 | 8000 |
| 2021-09-28 | 51.89 | $34.31 | 19400 |
| 2021-09-27 | 55.72 | $35.02 | 10600 |
| 2021-09-24 | 51.87 | $34.21 | 11100 |
| 2021-09-23 | 49.35 | $33.72 | 14200 |
| 2021-09-22 | 47.42 | $33.36 | 10623 |
| 2021-09-21 | 46.07 | $33.11 | 9629 |
| 2021-09-20 | 47.22 | $33.36 | 30110 |
| 2021-09-17 | 50.70 | $34.08 | 81200 |
| 2021-09-16 | 46.09 | $33.20 | 17300 |
| 2021-09-15 | 46.95 | $33.38 | 41621 |
| 2021-09-14 | 40.37 | $32.25 | 18734 |
| 2021-09-13 | 42.73 | $32.78 | 12600 |
| 2021-09-10 | 43.97 | $33.05 | 20000 |
| 2021-09-09 | 43.39 | $32.95 | 18300 |
| 2021-09-08 | 46.11 | $33.55 | 26849 |
| 2021-09-07 | 42.52 | $32.92 | 28000 |
| 2021-09-03 | 45.20 | $33.51 | 16624 |
| 2021-09-02 | 47.57 | $34.00 | 10300 |
| 2021-09-01 | 47.14 | $33.92 | 10900 |
| 2021-08-31 | 48.32 | $34.17 | 14602 |
| 2021-08-30 | 45.09 | $33.55 | 19700 |
| 2021-08-27 | 48.27 | $34.24 | 22767 |
| 2021-08-26 | 38.53 | $32.61 | 23506 |
| 2021-08-25 | 39.80 | $32.90 | 21300 |
| 2021-08-24 | 40.85 | $33.14 | 21800 |
| 2021-08-23 | 41.73 | $33.34 | 14500 |
| 2021-08-20 | 43.41 | $33.72 | 24400 |
| 2021-08-19 | 42.72 | $33.60 | 45704 |
| 2021-08-18 | 43.56 | $33.80 | 20500 |
| 2021-08-17 | 44.87 | $34.11 | 24000 |
| 2021-08-16 | 46.99 | $34.60 | 22100 |
| 2021-08-13 | 50.99 | $35.46 | 8305 |
| 2021-08-12 | 51.97 | $35.66 | 49531 |
| 2021-08-11 | 51.93 | $35.65 | 21319 |
| 2021-08-10 | 48.58 | $34.90 | 21029 |
| 2021-08-09 | 44.15 | $34.00 | 39300 |
| 2021-08-06 | 53.20 | $35.87 | 12434 |
| 2021-08-05 | 49.41 | $35.15 | 12800 |
| 2021-08-04 | 45.00 | $34.40 | 17105 |
| 2021-08-03 | 47.63 | $34.90 | 12500 |
| 2021-08-02 | 47.34 | $34.85 | 20033 |
| 2021-07-30 | 46.94 | $34.78 | 11500 |
| 2021-07-29 | 48.31 | $35.06 | 27000 |
| 2021-07-28 | 49.95 | $35.39 | 19400 |
| 2021-07-27 | 46.79 | $34.78 | 35800 |
| 2021-07-26 | 52.64 | $35.91 | 27800 |
| 2021-07-23 | 50.12 | $35.43 | 28300 |
| 2021-07-22 | 46.94 | $34.86 | 20814 |
| 2021-07-21 | 49.97 | $35.43 | 16400 |
| 2021-07-20 | 50.84 | $35.59 | 32047 |
| 2021-07-19 | 42.54 | $34.20 | 31500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.62
2026-07-16
Close Price
$45.27
Vol: 24388
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.62 | $45.27 | 24388 |
| 2026-07-15 | -34.22 | $43.47 | 18700 |
| 2026-07-14 | -39.28 | $43.26 | 11000 |
| 2026-07-13 | -47.47 | $42.92 | 15675 |
| 2026-07-10 | -42.41 | $43.13 | 12822 |
| 2026-07-09 | -52.53 | $42.71 | 5100 |
| 2026-07-08 | -53.25 | $42.68 | 21445 |
| 2026-07-07 | -47.41 | $42.88 | 12100 |
| 2026-07-06 | -16.73 | $44.07 | 22704 |
| 2026-07-02 | -17.23 | $43.92 | 24400 |
| 2026-07-01 | -9.34 | $44.34 | 16700 |
| 2026-06-30 | -0.90 | $43.40 | 13121 |
| 2026-06-29 | -6.31 | $43.16 | 14231 |
| 2026-06-26 | -4.96 | $43.22 | 129600 |
| 2026-06-25 | -16.67 | $42.70 | 12900 |
| 2026-06-24 | -9.68 | $43.01 | 18919 |
| 2026-06-23 | -24.77 | $42.34 | 28145 |
| 2026-06-22 | -36.94 | $41.80 | 17558 |
| 2026-06-18 | -39.41 | $41.69 | 28900 |
| 2026-06-17 | -50.90 | $41.18 | 17600 |
| 2026-06-16 | -36.49 | $41.82 | 13200 |
| 2026-06-15 | -47.07 | $41.35 | 12329 |
| 2026-06-12 | -17.34 | $42.67 | 8510 |
| 2026-06-11 | -23.42 | $42.40 | 12800 |
| 2026-06-10 | -6.07 | $43.02 | 22600 |
| 2026-06-09 | -3.51 | $41.75 | 16900 |
| 2026-06-08 | -36.54 | $40.65 | 10646 |
| 2026-06-05 | -27.31 | $40.89 | 22000 |
| 2026-06-04 | -59.02 | $40.09 | 15128 |
| 2026-06-03 | -97.12 | $39.08 | 18600 |
| 2026-06-02 | -69.27 | $40.27 | 9500 |
| 2026-06-01 | -46.49 | $40.72 | 11948 |
| 2026-05-29 | -46.93 | $40.71 | 8235 |
| 2026-05-28 | -25.90 | $41.56 | 10008 |
| 2026-05-27 | -35.61 | $41.29 | 8400 |
| 2026-05-26 | -58.93 | $40.65 | 8300 |
| 2026-05-22 | -46.43 | $41.00 | 10913 |
| 2026-05-21 | -38.93 | $41.21 | 13200 |
| 2026-05-20 | -74.02 | $40.23 | 12322 |
| 2026-05-19 | -92.88 | $39.70 | 8425 |
| 2026-05-18 | -94.31 | $39.66 | 7100 |
| 2026-05-15 | -96.44 | $39.60 | 11807 |
| 2026-05-14 | -78.65 | $40.10 | 7641 |
| 2026-05-13 | -81.14 | $40.03 | 10500 |
| 2026-05-12 | -83.27 | $39.97 | 9918 |
| 2026-05-11 | -83.63 | $39.96 | 9900 |
| 2026-05-08 | -49.82 | $40.91 | 7823 |
| 2026-05-07 | -35.59 | $41.31 | 13529 |
| 2026-05-06 | -33.45 | $41.37 | 15100 |
| 2026-05-05 | -59.07 | $40.65 | 6136 |
| 2026-05-04 | -61.85 | $40.30 | 11300 |
| 2026-05-01 | -32.69 | $40.79 | 10813 |
| 2026-04-30 | -35.91 | $40.64 | 7948 |
| 2026-04-29 | -17.13 | $41.51 | 8700 |
| 2026-04-28 | -7.07 | $41.98 | 11022 |
| 2026-04-27 | -25.05 | $41.14 | 39400 |
| 2026-04-24 | -16.67 | $41.49 | 6400 |
| 2026-04-23 | -26.63 | $41.00 | 82200 |
| 2026-04-22 | -13.39 | $41.40 | 37100 |
| 2026-04-21 | -10.15 | $41.55 | 13602 |
| 2026-04-20 | -6.48 | $41.72 | 13900 |
| 2026-04-17 | -12.99 | $40.88 | 8000 |
| 2026-04-16 | -28.45 | $40.13 | 8400 |
| 2026-04-15 | -29.28 | $40.09 | 7700 |
| 2026-04-14 | -22.47 | $40.42 | 6600 |
| 2026-04-13 | -14.02 | $40.83 | 12615 |
| 2026-04-10 | -17.73 | $40.65 | 5927 |
| 2026-04-09 | -0.62 | $41.48 | 16709 |
| 2026-04-08 | -10.00 | $40.53 | 16500 |
| 2026-04-07 | -17.72 | $39.40 | 12100 |
| 2026-04-06 | -16.42 | $39.51 | 6500 |
| 2026-04-02 | -20.23 | $39.38 | 9120 |
| 2026-04-01 | -48.96 | $38.62 | 10100 |
| 2026-03-31 | -55.22 | $38.59 | 11832 |
| 2026-03-30 | -43.39 | $39.10 | 13543 |
| 2026-03-27 | -65.89 | $38.13 | 12308 |
| 2026-03-26 | -48.85 | $38.88 | 5046 |
| 2026-03-25 | -48.87 | $39.15 | 10000 |
| 2026-03-24 | -47.84 | $39.20 | 11116 |
| 2026-03-23 | -33.88 | $39.88 | 15831 |
| 2026-03-20 | -92.72 | $37.04 | 37405 |
| 2026-03-19 | -95.82 | $37.70 | 10200 |
| 2026-03-18 | -95.19 | $37.73 | 18344 |
| 2026-03-17 | -90.66 | $38.30 | 15538 |
| 2026-03-16 | -75.00 | $39.00 | 8218 |
| 2026-03-13 | -91.15 | $38.29 | 13000 |
| 2026-03-12 | -70.13 | $39.24 | 11408 |
| 2026-03-11 | -82.74 | $38.67 | 8800 |
| 2026-03-10 | -73.45 | $39.09 | 13200 |
| 2026-03-09 | -65.49 | $39.45 | 15417 |
| 2026-03-06 | -80.09 | $39.46 | 17400 |
| 2026-03-05 | -83.44 | $39.80 | 10602 |
| 2026-03-04 | -75.00 | $40.57 | 14840 |
| 2026-03-03 | -85.51 | $40.12 | 10600 |
| 2026-03-02 | -86.22 | $40.09 | 11900 |
| 2026-02-27 | -100.00 | $39.51 | 19900 |
| 2026-02-26 | -61.77 | $41.13 | 12800 |
| 2026-02-25 | -58.74 | $41.26 | 5200 |
| 2026-02-24 | -69.93 | $40.78 | 4444 |
| 2026-02-23 | -69.70 | $40.79 | 16249 |
| 2026-02-20 | -44.06 | $41.89 | 6239 |
| 2026-02-19 | -42.19 | $41.97 | 7600 |
| 2026-02-18 | -52.21 | $41.54 | 8015 |
| 2026-02-17 | -48.95 | $41.68 | 8347 |
| 2026-02-13 | -39.63 | $42.08 | 4943 |
| 2026-02-12 | -40.33 | $42.05 | 9100 |
| 2026-02-11 | -48.25 | $41.71 | 8400 |
| 2026-02-10 | -51.52 | $41.57 | 12239 |
| 2026-02-09 | -48.95 | $41.68 | 8300 |
| 2026-02-06 | -34.97 | $42.28 | 11100 |
| 2026-02-05 | -15.85 | $43.10 | 7813 |
| 2026-02-04 | -28.54 | $42.47 | 7108 |
| 2026-02-03 | -26.38 | $42.56 | 8500 |
| 2026-02-02 | -22.30 | $42.73 | 14849 |
| 2026-01-30 | -40.29 | $41.98 | 17818 |
| 2026-01-29 | -59.23 | $41.19 | 10500 |
| 2026-01-28 | -97.12 | $39.62 | 12215 |
| 2026-01-27 | -98.76 | $40.48 | 6147 |
| 2026-01-26 | -83.39 | $41.00 | 10900 |
| 2026-01-23 | -66.14 | $41.55 | 6942 |
| 2026-01-22 | 0.00 | $43.66 | 13143 |
| 2026-01-21 | -0.34 | $43.43 | 15500 |
| 2026-01-20 | -65.64 | $41.59 | 10100 |
| 2026-01-16 | -57.50 | $42.00 | 8820 |
| 2026-01-15 | -50.28 | $42.26 | 8800 |
| 2026-01-14 | -69.60 | $41.61 | 6900 |
| 2026-01-13 | -86.93 | $40.96 | 5914 |
| 2026-01-12 | -73.33 | $41.47 | 5300 |
| 2026-01-09 | -70.93 | $41.56 | 14000 |
| 2026-01-08 | -63.47 | $41.84 | 5000 |
| 2026-01-07 | -97.33 | $40.57 | 5744 |
| 2026-01-06 | -89.92 | $40.83 | 14555 |
| 2026-01-05 | -69.46 | $41.15 | 7903 |
| 2026-01-02 | -71.10 | $40.85 | 5600 |
| 2025-12-31 | -64.35 | $41.17 | 7818 |
| 2025-12-30 | -60.34 | $41.36 | 5142 |
| 2025-12-29 | -48.52 | $41.92 | 5500 |
| 2025-12-26 | -43.25 | $42.17 | 4700 |
| 2025-12-24 | -43.46 | $42.16 | 7906 |
| 2025-12-23 | -41.98 | $42.23 | 8000 |
| 2025-12-22 | -38.82 | $42.38 | 11200 |
| 2025-12-19 | -18.52 | $43.22 | 36914 |
| 2025-12-18 | -7.78 | $43.80 | 16100 |
| 2025-12-17 | -7.41 | $43.82 | 13400 |
| 2025-12-16 | -6.30 | $43.88 | 17622 |
| 2025-12-15 | -6.39 | $43.36 | 12820 |
| 2025-12-12 | -6.79 | $42.94 | 12500 |
| 2025-12-11 | -13.80 | $42.63 | 15806 |
| 2025-12-10 | -11.40 | $42.55 | 30019 |
| 2025-12-09 | -21.07 | $40.88 | 10705 |
| 2025-12-08 | -32.18 | $40.59 | 11646 |
| 2025-12-05 | -24.59 | $40.52 | 15435 |
| 2025-12-04 | -47.19 | $39.50 | 20100 |
| 2025-12-03 | -32.52 | $40.10 | 33740 |
| 2025-12-02 | -35.45 | $39.98 | 15900 |
| 2025-12-01 | -12.22 | $40.93 | 6300 |
| 2025-11-28 | -11.74 | $40.95 | 11900 |
| 2025-11-26 | -19.32 | $40.64 | 9600 |
| 2025-11-25 | -8.80 | $41.07 | 12431 |
| 2025-11-24 | -29.20 | $40.08 | 8326 |
| 2025-11-21 | -23.51 | $40.30 | 21700 |
| 2025-11-20 | -56.59 | $39.02 | 10631 |
| 2025-11-19 | -59.43 | $38.91 | 11813 |
| 2025-11-18 | -59.95 | $38.89 | 9336 |
| 2025-11-17 | -58.91 | $38.93 | 15830 |
| 2025-11-14 | -34.88 | $39.86 | 9204 |
| 2025-11-13 | -29.20 | $40.08 | 14600 |
| 2025-11-12 | -29.97 | $40.05 | 13600 |
| 2025-11-11 | -26.36 | $40.19 | 14100 |
| 2025-11-10 | -15.50 | $40.61 | 11438 |
| 2025-11-07 | -4.39 | $41.04 | 50148 |
| 2025-11-06 | -79.00 | $38.01 | 11000 |
| 2025-11-05 | -80.50 | $37.97 | 42900 |
| 2025-11-04 | -62.26 | $38.55 | 6900 |
| 2025-11-03 | -70.75 | $38.28 | 6900 |
| 2025-10-31 | -59.27 | $38.69 | 7900 |
| 2025-10-30 | -69.62 | $38.38 | 5000 |
| 2025-10-29 | -65.19 | $38.53 | 12044 |
| 2025-10-28 | -51.03 | $39.01 | 10538 |
| 2025-10-27 | -51.03 | $39.01 | 9233 |
| 2025-10-24 | -40.71 | $39.36 | 4922 |
| 2025-10-23 | -60.00 | $38.91 | 8300 |
| 2025-10-22 | -39.90 | $39.70 | 16313 |
| 2025-10-21 | -73.70 | $38.41 | 8219 |
| 2025-10-20 | -66.36 | $38.79 | 13014 |
| 2025-10-17 | -92.29 | $37.68 | 11414 |
| 2025-10-16 | -99.20 | $37.39 | 17000 |
| 2025-10-15 | -81.05 | $38.51 | 10900 |
| 2025-10-14 | -72.80 | $38.95 | 10048 |
| 2025-10-13 | -84.43 | $38.33 | 13806 |
| 2025-10-10 | -98.50 | $37.58 | 15530 |
| 2025-10-09 | -100.00 | $38.70 | 10604 |
| 2025-10-08 | -81.98 | $39.69 | 11393 |
| 2025-10-07 | -84.60 | $39.59 | 13000 |
| 2025-10-06 | -77.81 | $39.85 | 16034 |
| 2025-10-03 | -72.85 | $40.04 | 11500 |
| 2025-10-02 | -88.25 | $39.45 | 15244 |
| 2025-10-01 | -77.28 | $39.87 | 20481 |
| 2025-09-30 | -83.62 | $39.92 | 19218 |
| 2025-09-29 | -95.69 | $39.50 | 15700 |
| 2025-09-26 | -98.65 | $40.63 | 26300 |
| 2025-09-25 | -84.28 | $40.96 | 9035 |
| 2025-09-24 | -82.53 | $41.00 | 15600 |
| 2025-09-23 | -95.20 | $40.71 | 13114 |
| 2025-09-22 | -57.21 | $41.58 | 15215 |
| 2025-09-19 | -65.49 | $41.22 | 72224 |
| 2025-09-18 | -16.72 | $42.35 | 26235 |
| 2025-09-17 | -52.01 | $41.21 | 25700 |
| 2025-09-16 | -53.19 | $40.97 | 14740 |
| 2025-09-15 | -36.84 | $41.56 | 11300 |
| 2025-09-12 | -39.89 | $41.45 | 10228 |
| 2025-09-11 | -18.28 | $42.23 | 10200 |
| 2025-09-10 | -34.35 | $41.65 | 13125 |
| 2025-09-09 | -28.75 | $41.76 | 14500 |
| 2025-09-08 | -18.34 | $41.85 | 10944 |
| 2025-09-05 | -12.17 | $42.20 | 11000 |
| 2025-09-04 | -7.46 | $42.43 | 13044 |
| 2025-09-03 | -8.91 | $42.34 | 13035 |
| 2025-09-02 | -11.51 | $42.18 | 14233 |
| 2025-08-29 | -2.92 | $42.71 | 15911 |
| 2025-08-28 | -1.30 | $42.81 | 15200 |
| 2025-08-27 | -6.11 | $42.41 | 32569 |
| 2025-08-26 | -10.23 | $42.16 | 21500 |
| 2025-08-25 | -19.31 | $41.61 | 9709 |
| 2025-08-22 | -6.60 | $42.38 | 28000 |
| 2025-08-21 | -34.97 | $39.90 | 19802 |
| 2025-08-20 | -37.55 | $39.98 | 17700 |
| 2025-08-19 | -41.19 | $39.79 | 30320 |
| 2025-08-18 | -29.38 | $40.47 | 14800 |
| 2025-08-15 | -35.59 | $40.14 | 14900 |
| 2025-08-14 | -14.50 | $41.26 | 10841 |
| 2025-08-13 | -16.38 | $41.16 | 17638 |
| 2025-08-12 | -31.83 | $40.34 | 20600 |
| 2025-08-11 | -64.30 | $38.78 | 10516 |
| 2025-08-08 | -71.38 | $38.44 | 4600 |
| 2025-08-07 | -74.88 | $38.25 | 17400 |
| 2025-08-06 | -70.64 | $39.20 | 12541 |
| 2025-08-05 | -72.88 | $39.07 | 15900 |
| 2025-08-04 | -77.20 | $38.82 | 19002 |
| 2025-08-01 | -94.13 | $37.84 | 18600 |
| 2025-07-31 | -91.50 | $39.09 | 13400 |
| 2025-07-30 | -86.35 | $39.81 | 19900 |
| 2025-07-29 | -70.12 | $40.38 | 9706 |
| 2025-07-28 | -71.57 | $40.32 | 10623 |
| 2025-07-25 | -53.73 | $41.06 | 12031 |
| 2025-07-24 | -33.69 | $41.70 | 15233 |
| 2025-07-23 | -34.96 | $41.64 | 8925 |
| 2025-07-22 | -42.16 | $41.30 | 14437 |
| 2025-07-21 | -30.92 | $41.67 | 11000 |
| 2025-07-18 | -43.36 | $40.97 | 16105 |
| 2025-07-17 | -28.67 | $41.69 | 16600 |
| 2025-07-16 | -35.16 | $41.30 | 12635 |
| 2025-07-15 | -46.64 | $40.65 | 13100 |
| 2025-07-14 | -13.96 | $42.50 | 11248 |
| 2025-07-11 | -19.61 | $42.18 | 12000 |
| 2025-07-10 | -7.42 | $42.87 | 8300 |
| 2025-07-09 | -10.14 | $42.68 | 14722 |
| 2025-07-08 | -13.35 | $42.50 | 21042 |
| 2025-07-07 | -15.84 | $42.20 | 15225 |
| 2025-07-03 | 0.00 | $42.95 | 13000 |
| 2025-07-02 | -6.16 | $41.47 | 18700 |
| 2025-07-01 | -13.24 | $41.16 | 51606 |
| 2025-06-30 | -21.40 | $39.38 | 11400 |
| 2025-06-27 | -18.68 | $39.45 | 35600 |
| 2025-06-26 | -6.19 | $39.48 | 8249 |
| 2025-06-25 | -37.61 | $38.77 | 10600 |
| 2025-06-24 | -22.36 | $39.27 | 13731 |
| 2025-06-23 | -43.90 | $38.74 | 20200 |
| 2025-06-20 | -67.07 | $38.17 | 22025 |
| 2025-06-18 | -79.23 | $37.90 | 14700 |
| 2025-06-17 | -87.18 | $37.81 | 13600 |
| 2025-06-16 | -84.05 | $37.92 | 18600 |
| 2025-06-13 | -81.20 | $38.08 | 15600 |
| 2025-06-12 | -56.40 | $39.03 | 15600 |
| 2025-06-11 | -57.44 | $38.99 | 30500 |
| 2025-06-10 | -63.45 | $38.76 | 23600 |
| 2025-06-09 | -76.49 | $38.31 | 16949 |
| 2025-06-06 | -75.00 | $38.37 | 13500 |
| 2025-06-05 | -92.33 | $37.67 | 15047 |
| 2025-06-04 | -87.44 | $37.99 | 14200 |
| 2025-06-03 | -74.36 | $38.50 | 8537 |
| 2025-06-02 | -82.82 | $38.17 | 11000 |
| 2025-05-30 | -76.67 | $38.41 | 11613 |
| 2025-05-29 | -60.51 | $39.04 | 7232 |
| 2025-05-28 | -74.36 | $38.50 | 39421 |
| 2025-05-27 | -57.18 | $39.37 | 16000 |
| 2025-05-23 | -78.03 | $38.63 | 13721 |
| 2025-05-22 | -85.29 | $38.50 | 12334 |
| 2025-05-21 | -67.94 | $39.09 | 14501 |
| 2025-05-20 | -32.35 | $40.30 | 10800 |
| 2025-05-19 | -17.54 | $40.70 | 16048 |
| 2025-05-16 | -24.88 | $40.32 | 21017 |
| 2025-05-15 | -10.60 | $40.94 | 12600 |
| 2025-05-14 | -20.28 | $40.52 | 43400 |
| 2025-05-13 | -16.36 | $40.69 | 11110 |
| 2025-05-12 | -25.35 | $40.30 | 17200 |
| 2025-05-09 | -23.62 | $39.82 | 10100 |
| 2025-05-08 | -16.33 | $40.11 | 15204 |
| 2025-05-07 | -24.67 | $39.64 | 19300 |
| 2025-05-06 | -24.89 | $39.63 | 15432 |
| 2025-05-05 | -17.50 | $39.88 | 17600 |
| 2025-05-02 | -10.57 | $40.11 | 25300 |
| 2025-05-01 | -12.38 | $39.00 | 20000 |
| 2025-04-30 | -10.38 | $39.10 | 19037 |
| 2025-04-29 | -7.39 | $39.25 | 20600 |
| 2025-04-28 | -18.76 | $38.68 | 16800 |
| 2025-04-25 | -25.95 | $38.32 | 17700 |
| 2025-04-24 | -5.79 | $39.33 | 9748 |
| 2025-04-23 | -1.40 | $39.55 | 14800 |
| 2025-04-22 | -26.71 | $38.15 | 12200 |
| 2025-04-21 | -38.30 | $37.59 | 12537 |
| 2025-04-17 | -26.09 | $38.18 | 14942 |
| 2025-04-16 | -23.81 | $38.29 | 19700 |
| 2025-04-15 | -16.36 | $38.65 | 18400 |
| 2025-04-14 | -22.36 | $38.36 | 19436 |
| 2025-04-11 | -47.00 | $37.17 | 15700 |
| 2025-04-10 | -52.59 | $36.90 | 13223 |
| 2025-04-09 | -17.18 | $38.61 | 25125 |
| 2025-04-08 | -56.99 | $36.67 | 17500 |
| 2025-04-07 | -50.10 | $37.00 | 28339 |
| 2025-04-04 | -65.34 | $36.27 | 22819 |
| 2025-04-03 | -87.04 | $35.84 | 16331 |
| 2025-04-02 | -45.18 | $37.62 | 15333 |
| 2025-04-01 | -35.53 | $38.00 | 10436 |
| 2025-03-31 | -35.28 | $38.01 | 24300 |
| 2025-03-28 | -35.53 | $38.00 | 21700 |
| 2025-03-27 | -18.99 | $38.66 | 13800 |
| 2025-03-26 | -25.82 | $38.39 | 13600 |
| 2025-03-25 | -46.08 | $37.59 | 16341 |
| 2025-03-24 | -41.75 | $37.93 | 11306 |
| 2025-03-21 | -61.08 | $37.11 | 30303 |
| 2025-03-20 | -58.25 | $37.23 | 5900 |
| 2025-03-19 | -56.75 | $37.67 | 13609 |
| 2025-03-18 | -69.86 | $37.00 | 11800 |
| 2025-03-17 | -80.43 | $36.46 | 8524 |
| 2025-03-14 | -74.56 | $36.76 | 9917 |
| 2025-03-13 | -84.93 | $36.23 | 8900 |
| 2025-03-12 | -79.06 | $36.53 | 20924 |
| 2025-03-11 | -98.11 | $35.90 | 19823 |
| 2025-03-10 | -100.00 | $36.56 | 14327 |
| 2025-03-07 | -71.74 | $37.98 | 10642 |
| 2025-03-06 | -89.41 | $37.33 | 10939 |
| 2025-03-05 | -100.00 | $37.56 | 11109 |
| 2025-03-04 | -99.71 | $38.26 | 8945 |
| 2025-03-03 | -77.52 | $39.03 | 11700 |
| 2025-02-28 | -66.57 | $39.41 | 6709 |
| 2025-02-27 | -88.21 | $38.81 | 10236 |
| 2025-02-26 | -79.79 | $39.21 | 10707 |
| 2025-02-25 | -88.84 | $38.78 | 15300 |
| 2025-02-24 | -99.79 | $38.26 | 11800 |
| 2025-02-21 | -100.00 | $38.25 | 10500 |
| 2025-02-20 | -93.78 | $38.78 | 10331 |
| 2025-02-19 | -83.11 | $39.26 | 12013 |
| 2025-02-18 | -88.67 | $39.01 | 22100 |
| 2025-02-14 | -88.00 | $39.04 | 15134 |
| 2025-02-13 | -88.00 | $39.04 | 11836 |
| 2025-02-12 | -100.00 | $38.74 | 27400 |
| 2025-02-11 | -62.92 | $40.37 | 32600 |
| 2025-02-10 | -75.90 | $39.63 | 19642 |
| 2025-02-07 | -63.87 | $40.03 | 9600 |
| 2025-02-06 | -44.09 | $40.95 | 6000 |
| 2025-02-05 | -34.41 | $41.40 | 12200 |
| 2025-02-04 | -51.61 | $40.60 | 8942 |
| 2025-02-03 | -67.31 | $39.87 | 12106 |
| 2025-01-31 | -55.05 | $40.44 | 14400 |
| 2025-01-30 | -42.50 | $40.65 | 10128 |
| 2025-01-29 | -20.77 | $41.59 | 6212 |
| 2025-01-28 | -53.22 | $40.16 | 21721 |
| 2025-01-27 | -36.87 | $41.10 | 22127 |
| 2025-01-24 | -50.09 | $40.34 | 18333 |
| 2025-01-23 | -45.91 | $40.58 | 20000 |
| 2025-01-22 | -56.52 | $39.97 | 20900 |
| 2025-01-21 | -22.43 | $41.93 | 13940 |
| 2025-01-17 | -62.43 | $40.75 | 9300 |
| 2025-01-16 | -59.56 | $41.00 | 11023 |
| 2025-01-15 | -50.86 | $41.76 | 11805 |
| 2025-01-14 | -63.00 | $40.70 | 8400 |
| 2025-01-13 | -67.58 | $40.30 | 22200 |
| 2025-01-10 | -87.97 | $38.52 | 24418 |
| 2025-01-08 | -68.38 | $40.23 | 15800 |
| 2025-01-07 | -73.65 | $39.77 | 10509 |
| 2025-01-06 | -63.34 | $40.78 | 20104 |
| 2025-01-03 | -64.50 | $40.69 | 5500 |
| 2025-01-02 | -70.45 | $40.15 | 18200 |
| 2024-12-31 | -62.45 | $41.06 | 10000 |
| 2024-12-30 | -85.63 | $41.15 | 6726 |
| 2024-12-27 | -87.25 | $41.02 | 19800 |
| 2024-12-26 | -75.90 | $41.94 | 5306 |
| 2024-12-24 | -76.15 | $41.92 | 6633 |
| 2024-12-23 | -78.39 | $41.74 | 14200 |
| 2024-12-20 | -70.31 | $42.39 | 52800 |
| 2024-12-19 | -100.00 | $41.32 | 10128 |
| 2024-12-18 | -100.00 | $41.70 | 16904 |
| 2024-12-17 | -81.25 | $45.06 | 14524 |
| 2024-12-16 | -72.01 | $45.40 | 10000 |
| 2024-12-13 | -66.85 | $45.59 | 9400 |
| 2024-12-12 | -84.02 | $45.21 | 7625 |
| 2024-12-11 | -59.76 | $46.03 | 12000 |
| 2024-12-10 | -72.52 | $45.75 | 12100 |
| 2024-12-09 | -83.48 | $45.41 | 13800 |
| 2024-12-06 | -86.38 | $45.28 | 29628 |
| 2024-12-05 | -61.61 | $46.39 | 11618 |
| 2024-12-04 | -64.73 | $46.25 | 13100 |
| 2024-12-03 | -54.62 | $45.96 | 14100 |
| 2024-12-02 | -27.32 | $47.18 | 15305 |
| 2024-11-29 | -20.11 | $47.70 | 9900 |
| 2024-11-27 | -21.22 | $47.62 | 12822 |
| 2024-11-26 | -24.27 | $47.40 | 13500 |
| 2024-11-25 | -21.50 | $47.60 | 18790 |
| 2024-11-22 | -31.21 | $46.90 | 45839 |
| 2024-11-21 | -42.16 | $46.11 | 10709 |
| 2024-11-20 | -43.83 | $45.99 | 11200 |
| 2024-11-19 | -51.32 | $45.45 | 31847 |
| 2024-11-18 | -45.49 | $45.87 | 14415 |
| 2024-11-15 | -37.17 | $46.47 | 18318 |
| 2024-11-14 | -34.95 | $46.63 | 13942 |
| 2024-11-13 | -30.65 | $46.94 | 13100 |
| 2024-11-12 | -26.35 | $47.25 | 20700 |
| 2024-11-11 | -4.58 | $48.82 | 18800 |
| 2024-11-08 | -10.57 | $48.03 | 8213 |
| 2024-11-07 | -22.29 | $47.21 | 16206 |
| 2024-11-06 | -3.43 | $48.47 | 41703 |
| 2024-11-05 | -29.40 | $44.60 | 13700 |
| 2024-11-04 | -61.09 | $42.80 | 24916 |
| 2024-11-01 | -59.33 | $42.90 | 12805 |
| 2024-10-31 | -44.19 | $43.76 | 6600 |
| 2024-10-30 | -22.89 | $44.97 | 8016 |
| 2024-10-29 | -11.44 | $45.50 | 56700 |
| 2024-10-28 | -18.13 | $45.05 | 11346 |
| 2024-10-25 | -39.23 | $43.63 | 7400 |
| 2024-10-24 | -22.73 | $44.74 | 5015 |
| 2024-10-23 | -28.83 | $44.33 | 8200 |
| 2024-10-22 | -29.42 | $44.29 | 9602 |
| 2024-10-21 | -52.90 | $42.71 | 15337 |
| 2024-10-18 | -22.55 | $44.76 | 12100 |
| 2024-10-17 | -8.22 | $46.13 | 12846 |
| 2024-10-16 | -29.59 | $44.80 | 12314 |
| 2024-10-15 | -30.66 | $44.72 | 11400 |
| 2024-10-14 | -42.03 | $43.87 | 7832 |
| 2024-10-11 | -47.79 | $43.44 | 27303 |
| 2024-10-10 | -81.66 | $40.91 | 15047 |
| 2024-10-09 | -73.63 | $41.51 | 5533 |
| 2024-10-08 | -73.09 | $41.55 | 6800 |
| 2024-10-07 | -61.71 | $42.40 | 6700 |
| 2024-10-04 | -62.25 | $42.36 | 6200 |
| 2024-10-03 | -68.14 | $41.92 | 16000 |
| 2024-10-02 | -61.85 | $42.39 | 12900 |
| 2024-10-01 | -75.65 | $42.66 | 16200 |
| 2024-09-30 | -43.83 | $44.49 | 14900 |
| 2024-09-27 | -49.91 | $44.14 | 18849 |
| 2024-09-26 | -47.48 | $44.28 | 31600 |
| 2024-09-25 | -45.39 | $44.40 | 27800 |
| 2024-09-24 | -43.83 | $44.49 | 10234 |
| 2024-09-23 | -33.74 | $45.07 | 17300 |
| 2024-09-20 | -13.22 | $46.25 | 65208 |
| 2024-09-19 | -2.78 | $46.85 | 31517 |
| 2024-09-18 | -33.03 | $44.99 | 41548 |
| 2024-09-17 | -26.42 | $44.41 | 24949 |
| 2024-09-16 | -14.19 | $44.97 | 19905 |
| 2024-09-13 | -24.45 | $44.50 | 12100 |
| 2024-09-12 | -52.62 | $43.21 | 14800 |
| 2024-09-11 | -74.08 | $41.99 | 37005 |
| 2024-09-10 | -58.58 | $42.41 | 9600 |
| 2024-09-09 | -50.92 | $42.59 | 10800 |
| 2024-09-06 | -50.32 | $42.51 | 13542 |
| 2024-09-05 | -55.02 | $42.22 | 26200 |
| 2024-09-04 | -48.71 | $42.61 | 13000 |
| 2024-09-03 | -31.67 | $43.65 | 10115 |
| 2024-08-30 | -23.49 | $43.83 | 8042 |
| 2024-08-29 | -20.87 | $44.03 | 13245 |
| 2024-08-28 | -21.52 | $43.98 | 8000 |
| 2024-08-27 | -14.44 | $44.52 | 9128 |
| 2024-08-26 | -9.84 | $44.87 | 24800 |
| 2024-08-23 | -1.97 | $44.97 | 12100 |
| 2024-08-22 | -38.63 | $42.48 | 31908 |
| 2024-08-21 | -38.49 | $42.49 | 6623 |
| 2024-08-20 | -51.78 | $41.52 | 6200 |
| 2024-08-19 | -48.49 | $41.76 | 6400 |
| 2024-08-16 | -50.82 | $41.59 | 37400 |
| 2024-08-15 | -45.48 | $41.98 | 9200 |
| 2024-08-14 | -61.51 | $40.81 | 9144 |
| 2024-08-13 | -56.30 | $41.19 | 34428 |
| 2024-08-12 | -76.71 | $39.70 | 7600 |
| 2024-08-09 | -63.27 | $40.39 | 10408 |
| 2024-08-08 | -46.26 | $41.16 | 8000 |
| 2024-08-07 | -44.65 | $40.54 | 29249 |
| 2024-08-06 | -38.63 | $40.73 | 13100 |
| 2024-08-05 | -48.78 | $39.48 | 24743 |
| 2024-08-02 | -39.90 | $40.54 | 37831 |
| 2024-08-01 | -25.54 | $42.25 | 26100 |
| 2024-07-31 | -10.64 | $44.03 | 33800 |
| 2024-07-30 | -5.53 | $44.64 | 24830 |
| 2024-07-29 | -18.43 | $43.10 | 16035 |
| 2024-07-26 | -14.07 | $43.62 | 17349 |
| 2024-07-25 | -2.93 | $44.62 | 19136 |
| 2024-07-24 | -5.82 | $42.91 | 22225 |
| 2024-07-23 | -6.60 | $41.81 | 33500 |
| 2024-07-22 | -15.74 | $40.57 | 19400 |
| 2024-07-19 | -21.67 | $40.00 | 8900 |
| 2024-07-18 | -15.22 | $40.58 | 14200 |
| 2024-07-17 | -0.11 | $41.94 | 39914 |
| 2024-07-16 | -0.99 | $40.83 | 31000 |
| 2024-07-15 | -10.04 | $38.62 | 39800 |
| 2024-07-12 | -7.33 | $37.75 | 33627 |
| 2024-07-11 | -16.09 | $36.45 | 27319 |
| 2024-07-10 | -35.78 | $34.79 | 20100 |
| 2024-07-09 | -50.43 | $34.11 | 28100 |
| 2024-07-08 | -53.66 | $33.96 | 14700 |
| 2024-07-05 | -66.59 | $33.36 | 29300 |
| 2024-07-03 | -25.00 | $35.29 | 2000 |
| 2024-07-02 | -25.65 | $35.26 | 11000 |
| 2024-07-01 | -32.54 | $34.94 | 15340 |
| 2024-06-28 | 0.00 | $36.45 | 128800 |
| 2024-06-27 | -5.86 | $34.03 | 18300 |
| 2024-06-26 | -14.29 | $33.80 | 15200 |
| 2024-06-25 | -32.60 | $33.30 | 12000 |
| 2024-06-24 | -24.91 | $33.51 | 10500 |
| 2024-06-21 | -45.42 | $32.95 | 23034 |
| 2024-06-20 | -29.67 | $33.38 | 5518 |
| 2024-06-18 | -43.22 | $33.01 | 17100 |
| 2024-06-17 | -33.86 | $33.14 | 11604 |
| 2024-06-14 | -57.09 | $32.55 | 4500 |
| 2024-06-13 | -41.73 | $32.94 | 3501 |
| 2024-06-12 | -14.17 | $33.64 | 10532 |
| 2024-06-11 | -40.16 | $32.98 | 5500 |
| 2024-06-10 | -61.02 | $32.45 | 6009 |
| 2024-06-07 | -24.41 | $33.38 | 13944 |
| 2024-06-06 | -17.72 | $33.55 | 3800 |
| 2024-06-05 | -36.79 | $32.97 | 36634 |
| 2024-06-04 | -42.86 | $32.80 | 8000 |
| 2024-06-03 | -42.42 | $33.10 | 7939 |
| 2024-05-31 | -50.44 | $32.79 | 43707 |
| 2024-05-30 | -47.20 | $32.90 | 11841 |
| 2024-05-29 | -64.60 | $32.31 | 10823 |
| 2024-05-28 | -57.82 | $32.54 | 9518 |
| 2024-05-24 | -42.48 | $33.06 | 5900 |
| 2024-05-23 | -54.28 | $32.66 | 17006 |
| 2024-05-22 | -41.89 | $33.08 | 4940 |
| 2024-05-21 | -40.27 | $33.01 | 3240 |
| 2024-05-20 | -54.32 | $32.49 | 8700 |
| 2024-05-17 | -26.22 | $33.53 | 5400 |
| 2024-05-16 | -30.40 | $33.36 | 6711 |
| 2024-05-15 | -28.24 | $33.41 | 6646 |
| 2024-05-14 | -38.34 | $33.02 | 26648 |
| 2024-05-13 | -27.72 | $33.43 | 24431 |
| 2024-05-10 | -46.89 | $32.69 | 10000 |
| 2024-05-09 | -28.50 | $33.40 | 14735 |
| 2024-05-08 | -59.59 | $32.20 | 11237 |
| 2024-05-07 | -73.32 | $31.67 | 20500 |
| 2024-05-06 | -67.10 | $31.91 | 16500 |
| 2024-05-03 | -44.04 | $32.80 | 8746 |
| 2024-05-02 | -52.85 | $32.46 | 10800 |
| 2024-05-01 | -71.24 | $31.75 | 21400 |
| 2024-04-30 | -86.27 | $31.17 | 12400 |
| 2024-04-29 | -73.06 | $31.68 | 10341 |
| 2024-04-26 | -78.50 | $31.47 | 5933 |
| 2024-04-25 | -80.34 | $31.44 | 21300 |
| 2024-04-24 | -81.82 | $31.38 | 21339 |
| 2024-04-23 | -85.50 | $31.23 | 10700 |
| 2024-04-22 | -88.21 | $31.12 | 9700 |
| 2024-04-19 | -78.87 | $31.50 | 8546 |
| 2024-04-18 | -93.37 | $30.91 | 9229 |
| 2024-04-17 | -94.32 | $30.89 | 6236 |
| 2024-04-16 | -94.04 | $31.24 | 6601 |
| 2024-04-15 | -90.24 | $31.38 | 10300 |
| 2024-04-12 | -94.56 | $31.93 | 5235 |
| 2024-04-11 | -75.51 | $32.49 | 7300 |
| 2024-04-10 | -63.16 | $32.79 | 9413 |
| 2024-04-09 | -21.71 | $34.05 | 10600 |
| 2024-04-08 | -24.67 | $33.96 | 8400 |
| 2024-04-05 | -29.61 | $33.81 | 18400 |
| 2024-04-04 | -17.43 | $34.18 | 7500 |
| 2024-04-03 | -38.16 | $33.55 | 6945 |
| 2024-04-02 | -33.88 | $33.68 | 13800 |
| 2024-04-01 | -43.09 | $33.40 | 5041 |
| 2024-03-28 | 0.00 | $34.71 | 25900 |
| 2024-03-27 | -24.35 | $33.72 | 9300 |
| 2024-03-26 | -52.77 | $32.95 | 5300 |
| 2024-03-25 | -45.58 | $33.21 | 5800 |
| 2024-03-22 | -36.40 | $33.47 | 9100 |
| 2024-03-21 | -24.74 | $33.80 | 10145 |
| 2024-03-20 | -39.58 | $33.38 | 9609 |
| 2024-03-19 | -91.17 | $31.92 | 6200 |
| 2024-03-18 | -80.23 | $32.35 | 5442 |
| 2024-03-15 | -87.63 | $32.39 | 25700 |
| 2024-03-14 | -92.27 | $32.12 | 9000 |
| 2024-03-13 | -89.18 | $32.30 | 6320 |
| 2024-03-12 | -88.47 | $32.35 | 3900 |
| 2024-03-11 | -88.12 | $32.37 | 3535 |
| 2024-03-08 | -83.30 | $32.65 | 5000 |
| 2024-03-07 | -87.78 | $32.39 | 12441 |
| 2024-03-06 | -92.74 | $32.00 | 4439 |
| 2024-03-05 | -89.36 | $32.20 | 5309 |
| 2024-03-04 | -88.51 | $32.25 | 7721 |
| 2024-03-01 | -84.29 | $32.50 | 7700 |
| 2024-02-29 | -69.59 | $33.37 | 20924 |
| 2024-02-28 | -82.30 | $32.65 | 4500 |
| 2024-02-27 | -67.35 | $33.63 | 11813 |
| 2024-02-26 | -69.73 | $33.48 | 8433 |
| 2024-02-23 | -82.75 | $32.70 | 2400 |
| 2024-02-22 | -75.11 | $33.20 | 19320 |
| 2024-02-21 | -65.95 | $33.80 | 5904 |
| 2024-02-20 | -63.97 | $33.93 | 8700 |
| 2024-02-16 | -60.00 | $34.19 | 9214 |
| 2024-02-15 | -31.15 | $36.08 | 8614 |
| 2024-02-14 | -68.40 | $33.64 | 11200 |
| 2024-02-13 | -87.18 | $32.41 | 12316 |
| 2024-02-12 | -49.92 | $34.85 | 14500 |
| 2024-02-09 | -55.73 | $34.47 | 6941 |
| 2024-02-08 | -70.08 | $33.53 | 6238 |
| 2024-02-07 | -74.05 | $33.27 | 22639 |
| 2024-02-06 | -89.16 | $32.69 | 18100 |
| 2024-02-05 | -85.90 | $34.22 | 7710 |
| 2024-02-02 | -96.26 | $34.52 | 10500 |
| 2024-02-01 | -48.66 | $36.30 | 6100 |
| 2024-01-31 | -34.76 | $36.82 | 9713 |
| 2024-01-30 | -21.93 | $37.30 | 11300 |
| 2024-01-29 | -27.27 | $37.10 | 10949 |
| 2024-01-26 | -24.60 | $37.20 | 12045 |
| 2024-01-25 | -12.15 | $37.49 | 14811 |
| 2024-01-24 | -74.94 | $35.37 | 7142 |
| 2024-01-23 | -78.23 | $35.24 | 9826 |
| 2024-01-22 | -55.79 | $36.29 | 10700 |
| 2024-01-19 | -78.47 | $35.31 | 7921 |
| 2024-01-18 | -94.01 | $35.09 | 10100 |
| 2024-01-17 | -87.66 | $35.29 | 5000 |
| 2024-01-16 | -77.38 | $35.69 | 6927 |
| 2024-01-12 | -69.41 | $36.00 | 13926 |
| 2024-01-11 | -64.76 | $35.30 | 13900 |
| 2024-01-10 | -58.39 | $35.43 | 25600 |
| 2024-01-09 | -47.75 | $35.83 | 21816 |
| 2024-01-08 | -29.78 | $36.91 | 9722 |
| 2024-01-05 | -18.35 | $37.59 | 43344 |
| 2024-01-04 | -21.54 | $37.33 | 22000 |
| 2024-01-03 | -24.25 | $37.09 | 23100 |
| 2024-01-02 | -17.98 | $37.47 | 17704 |
| 2023-12-29 | -22.28 | $36.96 | 10536 |
| 2023-12-28 | -15.02 | $37.35 | 14000 |
| 2023-12-27 | -14.79 | $37.37 | 15000 |
| 2023-12-26 | -7.68 | $38.01 | 11221 |
| 2023-12-22 | -15.02 | $37.35 | 8600 |
| 2023-12-21 | -16.91 | $37.18 | 13700 |
| 2023-12-20 | -15.38 | $37.19 | 25612 |
| 2023-12-19 | -9.57 | $37.08 | 17925 |
| 2023-12-18 | -10.96 | $36.70 | 21300 |
| 2023-12-15 | -3.18 | $37.31 | 74732 |
| 2023-12-14 | -6.78 | $36.03 | 16900 |
| 2023-12-13 | -9.27 | $34.80 | 48789 |
| 2023-12-12 | -10.66 | $33.61 | 20445 |
| 2023-12-11 | -5.92 | $33.29 | 9013 |
| 2023-12-08 | 0.00 | $33.40 | 6327 |
| 2023-12-07 | -0.73 | $33.10 | 7700 |
| 2023-12-06 | -15.97 | $32.40 | 14500 |
| 2023-12-05 | -5.42 | $32.26 | 11100 |
| 2023-12-04 | 0.00 | $32.49 | 19526 |
| 2023-12-01 | -17.18 | $31.54 | 12000 |
| 2023-11-30 | -45.58 | $30.35 | 15714 |
| 2023-11-29 | -38.90 | $30.63 | 6600 |
| 2023-11-28 | -40.33 | $30.57 | 7500 |
| 2023-11-27 | -33.17 | $30.87 | 10100 |
| 2023-11-24 | -9.07 | $31.88 | 3400 |
| 2023-11-22 | -22.54 | $31.30 | 17700 |
| 2023-11-21 | -20.97 | $31.01 | 4600 |
| 2023-11-20 | -17.20 | $31.15 | 6131 |
| 2023-11-17 | 0.00 | $31.79 | 17344 |
| 2023-11-16 | -18.41 | $30.95 | 5602 |
| 2023-11-15 | -18.41 | $30.95 | 6118 |
| 2023-11-14 | -6.51 | $30.80 | 19600 |
| 2023-11-13 | -54.94 | $29.21 | 5500 |
| 2023-11-10 | -42.29 | $29.53 | 13000 |
| 2023-11-09 | -51.38 | $29.30 | 4100 |
| 2023-11-08 | -60.08 | $29.08 | 16804 |
| 2023-11-07 | -48.62 | $29.37 | 7600 |
| 2023-11-06 | -64.11 | $29.01 | 13900 |
| 2023-11-03 | -25.00 | $29.98 | 8100 |
| 2023-11-02 | -60.48 | $29.10 | 5800 |
| 2023-11-01 | -71.37 | $28.83 | 5300 |
| 2023-10-31 | -69.76 | $28.87 | 18000 |
| 2023-10-30 | -54.44 | $29.25 | 7332 |
| 2023-10-27 | -76.80 | $28.68 | 8044 |
| 2023-10-26 | -44.40 | $29.49 | 8200 |
| 2023-10-25 | -56.40 | $29.19 | 16421 |
| 2023-10-24 | -75.60 | $28.71 | 9309 |
| 2023-10-23 | -64.40 | $28.99 | 4023 |
| 2023-10-20 | -69.60 | $28.86 | 7800 |
| 2023-10-19 | -54.40 | $29.24 | 6000 |
| 2023-10-18 | -38.80 | $29.63 | 4936 |
| 2023-10-17 | -22.80 | $30.03 | 15200 |
| 2023-10-16 | -26.67 | $29.86 | 6645 |
| 2023-10-13 | -52.59 | $29.38 | 6700 |
| 2023-10-12 | -30.94 | $30.02 | 8534 |
| 2023-10-11 | -39.57 | $29.78 | 7200 |
| 2023-10-10 | -34.89 | $29.91 | 15710 |
| 2023-10-09 | -54.68 | $29.36 | 17200 |
| 2023-10-06 | -62.59 | $29.14 | 28520 |
| 2023-10-05 | -63.31 | $29.12 | 18600 |
| 2023-10-04 | -83.45 | $28.56 | 17115 |
| 2023-10-03 | -81.65 | $28.61 | 9501 |
| 2023-10-02 | -87.41 | $28.45 | 22321 |
| 2023-09-29 | -53.91 | $29.50 | 15500 |
| 2023-09-28 | -48.44 | $29.64 | 10049 |
| 2023-09-27 | -58.98 | $29.37 | 12238 |
| 2023-09-26 | -48.85 | $29.65 | 10500 |
| 2023-09-25 | -40.77 | $29.86 | 25648 |
| 2023-09-22 | -60.00 | $29.36 | 18000 |
| 2023-09-21 | -60.83 | $29.55 | 17000 |
| 2023-09-20 | -60.33 | $29.78 | 6900 |
| 2023-09-19 | -51.09 | $30.12 | 14214 |
| 2023-09-18 | -56.25 | $29.93 | 21400 |
| 2023-09-15 | -33.15 | $30.78 | 73901 |
| 2023-09-14 | -54.89 | $29.98 | 7123 |
| 2023-09-13 | -73.64 | $29.29 | 6700 |
| 2023-09-12 | -66.03 | $29.57 | 5303 |
| 2023-09-11 | -71.69 | $29.41 | 13200 |
| 2023-09-08 | -62.53 | $29.83 | 14006 |
| 2023-09-07 | -68.95 | $29.59 | 57100 |
| 2023-09-06 | -87.98 | $29.41 | 9734 |
| 2023-09-05 | -95.71 | $29.73 | 4636 |
| 2023-09-01 | -80.00 | $30.17 | 7044 |
| 2023-08-31 | -98.57 | $29.65 | 14000 |
| 2023-08-30 | -100.00 | $29.72 | 3500 |
| 2023-08-29 | -84.91 | $30.44 | 7832 |
| 2023-08-28 | -72.32 | $30.32 | 13800 |
| 2023-08-25 | -58.82 | $30.71 | 4447 |
| 2023-08-24 | -49.48 | $30.98 | 13500 |
| 2023-08-23 | -74.73 | $30.68 | 17200 |
| 2023-08-22 | -75.38 | $30.65 | 13946 |
| 2023-08-21 | -73.20 | $30.75 | 9600 |
| 2023-08-18 | -62.53 | $31.24 | 30710 |
| 2023-08-17 | -74.29 | $30.70 | 21031 |
| 2023-08-16 | -66.67 | $31.05 | 16346 |
| 2023-08-15 | -73.64 | $30.73 | 10100 |
| 2023-08-14 | -64.27 | $31.16 | 9206 |
| 2023-08-11 | -39.87 | $32.28 | 11982 |
| 2023-08-10 | -42.27 | $32.17 | 17244 |
| 2023-08-09 | -43.14 | $32.13 | 17744 |
| 2023-08-08 | -49.67 | $31.83 | 9700 |
| 2023-08-07 | -52.51 | $31.70 | 5100 |
| 2023-08-04 | -61.44 | $31.29 | 8045 |
| 2023-08-03 | -46.62 | $31.97 | 6000 |
| 2023-08-02 | -56.64 | $31.51 | 12628 |
| 2023-08-01 | -74.73 | $30.68 | 34600 |
| 2023-07-31 | -75.12 | $31.00 | 19947 |
| 2023-07-28 | -50.00 | $32.00 | 9600 |
| 2023-07-27 | -54.23 | $31.74 | 17017 |
| 2023-07-26 | -4.81 | $33.50 | 12600 |
| 2023-07-25 | -13.70 | $32.26 | 8300 |
| 2023-07-24 | -0.68 | $32.64 | 7800 |
| 2023-07-21 | -11.00 | $32.19 | 10000 |
| 2023-07-20 | -17.53 | $32.00 | 20900 |
| 2023-07-19 | -36.77 | $31.44 | 9901 |
| 2023-07-18 | -1.87 | $31.30 | 10000 |
| 2023-07-17 | -27.50 | $30.47 | 8300 |
| 2023-07-14 | -39.66 | $30.22 | 9900 |
| 2023-07-13 | -39.33 | $30.60 | 4900 |
| 2023-07-12 | -44.38 | $30.42 | 11037 |
| 2023-07-11 | -41.85 | $30.51 | 7628 |
| 2023-07-10 | -41.29 | $30.53 | 12027 |
| 2023-07-07 | -30.62 | $30.91 | 55800 |
| 2023-07-06 | -45.51 | $30.38 | 14338 |
| 2023-07-05 | -47.19 | $30.32 | 10800 |
| 2023-07-03 | -42.13 | $30.50 | 6418 |
| 2023-06-30 | -54.21 | $30.07 | 10037 |
| 2023-06-29 | -43.09 | $30.44 | 13219 |
| 2023-06-28 | -42.93 | $30.33 | 11724 |
| 2023-06-27 | -55.53 | $29.84 | 20034 |
| 2023-06-26 | -43.70 | $30.30 | 35425 |
| 2023-06-23 | -51.67 | $29.99 | 734700 |
| 2023-06-22 | -30.59 | $30.81 | 29839 |
| 2023-06-21 | -35.99 | $30.60 | 27029 |
| 2023-06-20 | -38.82 | $30.49 | 34218 |
| 2023-06-16 | -62.76 | $29.32 | 53300 |
| 2023-06-15 | -52.46 | $29.76 | 31900 |
| 2023-06-14 | -25.76 | $30.90 | 13046 |
| 2023-06-13 | -18.72 | $30.90 | 15700 |
| 2023-06-12 | -26.45 | $30.49 | 12900 |
| 2023-06-09 | -21.58 | $30.70 | 9825 |
| 2023-06-08 | -18.10 | $30.85 | 10700 |
| 2023-06-07 | -3.48 | $31.48 | 10300 |
| 2023-06-06 | -21.95 | $30.20 | 16135 |
| 2023-06-05 | -11.22 | $30.17 | 13900 |
| 2023-06-02 | -7.48 | $30.29 | 20029 |
| 2023-06-01 | -9.73 | $29.36 | 32100 |
| 2023-05-31 | -59.70 | $28.40 | 14400 |
| 2023-05-30 | -56.57 | $28.61 | 10842 |
| 2023-05-26 | -50.79 | $28.87 | 11427 |
| 2023-05-25 | -44.13 | $29.08 | 18400 |
| 2023-05-24 | -43.96 | $28.76 | 14438 |
| 2023-05-23 | -39.18 | $28.75 | 8900 |
| 2023-05-22 | -42.37 | $28.61 | 16815 |
| 2023-05-19 | -53.53 | $28.12 | 13200 |
| 2023-05-18 | -38.04 | $28.80 | 12688 |
| 2023-05-17 | -27.33 | $29.27 | 14149 |
| 2023-05-16 | -43.96 | $28.54 | 13327 |
| 2023-05-15 | -47.61 | $28.38 | 13628 |
| 2023-05-12 | -65.15 | $27.61 | 13001 |
| 2023-05-11 | -50.11 | $28.27 | 9200 |
| 2023-05-10 | -38.04 | $28.80 | 19015 |
| 2023-05-09 | -38.27 | $28.79 | 16500 |
| 2023-05-08 | -27.79 | $29.25 | 33100 |
| 2023-05-05 | -22.78 | $29.47 | 20312 |
| 2023-05-04 | -36.45 | $28.87 | 37118 |
| 2023-05-03 | -17.08 | $29.72 | 20934 |
| 2023-05-02 | -30.07 | $29.15 | 27900 |
| 2023-05-01 | -3.87 | $30.30 | 100100 |
| 2023-04-28 | -11.75 | $29.91 | 18231 |
| 2023-04-27 | -40.55 | $28.66 | 28300 |
| 2023-04-26 | -94.57 | $26.33 | 43800 |
| 2023-04-25 | -88.99 | $27.32 | 16931 |
| 2023-04-24 | -94.19 | $28.20 | 87111 |
| 2023-04-21 | -90.98 | $28.80 | 15225 |
| 2023-04-20 | -70.98 | $29.31 | 10127 |
| 2023-04-19 | -70.98 | $29.31 | 8043 |
| 2023-04-18 | -83.14 | $29.00 | 14300 |
| 2023-04-17 | -59.73 | $29.75 | 16300 |
| 2023-04-14 | -69.97 | $29.45 | 28200 |
| 2023-04-13 | -62.46 | $29.67 | 15011 |
| 2023-04-12 | -69.62 | $29.46 | 13610 |
| 2023-04-11 | -74.74 | $29.31 | 24100 |
| 2023-04-10 | -100.00 | $28.57 | 80300 |
| 2023-04-06 | -91.33 | $29.00 | 14008 |
| 2023-04-05 | -88.83 | $29.20 | 10700 |
| 2023-04-04 | -95.11 | $28.88 | 26200 |
| 2023-04-03 | -88.19 | $29.65 | 14300 |
| 2023-03-31 | -83.15 | $30.01 | 11132 |
| 2023-03-30 | -86.55 | $29.79 | 13700 |
| 2023-03-29 | -81.43 | $30.19 | 38200 |
| 2023-03-28 | -79.66 | $30.36 | 14120 |
| 2023-03-27 | -82.49 | $30.16 | 8941 |
| 2023-03-24 | -87.70 | $29.84 | 12900 |
| 2023-03-23 | -93.72 | $29.39 | 29218 |
| 2023-03-22 | -86.73 | $29.95 | 16508 |
| 2023-03-21 | -79.77 | $30.49 | 50800 |
| 2023-03-20 | -91.11 | $29.61 | 28400 |
| 2023-03-17 | -89.62 | $29.76 | 36200 |
| 2023-03-16 | -81.83 | $30.39 | 67800 |
| 2023-03-15 | -89.69 | $29.76 | 21500 |
| 2023-03-14 | -90.05 | $29.92 | 29724 |
| 2023-03-13 | -96.47 | $29.41 | 58000 |
| 2023-03-10 | -91.14 | $32.75 | 38400 |
| 2023-03-09 | -96.46 | $33.25 | 43835 |
| 2023-03-08 | -94.46 | $34.00 | 22600 |
| 2023-03-07 | -83.71 | $34.70 | 18500 |
| 2023-03-06 | -92.80 | $34.94 | 58246 |
| 2023-03-03 | -87.70 | $35.25 | 12500 |
| 2023-03-02 | -87.55 | $35.35 | 9600 |
| 2023-03-01 | -81.40 | $35.64 | 14900 |
| 2023-02-28 | -59.35 | $35.93 | 15200 |
| 2023-02-27 | -44.66 | $35.80 | 84433 |
| 2023-02-24 | -40.16 | $35.92 | 8900 |
| 2023-02-23 | -29.22 | $36.30 | 16107 |
| 2023-02-22 | -40.31 | $35.85 | 13700 |
| 2023-02-21 | -25.65 | $36.41 | 13100 |
| 2023-02-17 | -18.32 | $36.69 | 35400 |
| 2023-02-16 | -12.57 | $36.91 | 9639 |
| 2023-02-15 | -15.01 | $36.74 | 5618 |
| 2023-02-14 | -12.70 | $36.84 | 11618 |
| 2023-02-13 | -12.01 | $36.87 | 13341 |
| 2023-02-10 | -20.09 | $36.52 | 17437 |
| 2023-02-09 | -19.17 | $36.56 | 8100 |
| 2023-02-08 | -15.70 | $36.71 | 9700 |
| 2023-02-07 | -8.78 | $37.01 | 34400 |
| 2023-02-06 | -11.59 | $36.83 | 25700 |
| 2023-02-03 | -2.13 | $37.16 | 17707 |
| 2023-02-02 | -4.88 | $36.26 | 20035 |
| 2023-02-01 | -10.48 | $35.89 | 54418 |
| 2023-01-31 | -8.13 | $35.95 | 21645 |
| 2023-01-30 | -3.07 | $35.09 | 42317 |
| 2023-01-27 | -23.67 | $33.85 | 26900 |
| 2023-01-26 | -32.54 | $33.70 | 26100 |
| 2023-01-25 | -29.59 | $33.75 | 146700 |
| 2023-01-24 | -20.71 | $33.90 | 9044 |
| 2023-01-23 | -7.69 | $34.12 | 13518 |
| 2023-01-20 | -12.26 | $33.92 | 65600 |
| 2023-01-19 | -42.58 | $33.45 | 57800 |
| 2023-01-18 | -52.26 | $33.30 | 8645 |
| 2023-01-17 | -32.26 | $33.61 | 8300 |
| 2023-01-13 | -16.13 | $33.86 | 55010 |
| 2023-01-12 | -32.54 | $33.70 | 8100 |
| 2023-01-11 | -50.00 | $33.53 | 10420 |
| 2023-01-10 | -59.28 | $33.35 | 13700 |
| 2023-01-09 | -74.23 | $33.06 | 10713 |
| 2023-01-06 | -72.92 | $33.10 | 14800 |
| 2023-01-05 | -85.42 | $32.86 | 6742 |
| 2023-01-04 | -80.73 | $32.95 | 14800 |
| 2023-01-03 | -77.89 | $33.02 | 12834 |
| 2022-12-30 | -55.79 | $33.44 | 5528 |
| 2022-12-29 | -65.26 | $33.26 | 4100 |
| 2022-12-28 | -85.26 | $32.88 | 17831 |
| 2022-12-27 | -71.05 | $33.15 | 7833 |
| 2022-12-23 | -75.79 | $33.06 | 12212 |
| 2022-12-22 | -78.95 | $33.00 | 9400 |
| 2022-12-21 | -58.42 | $33.39 | 19000 |
| 2022-12-20 | -65.79 | $33.25 | 54705 |
| 2022-12-19 | -62.79 | $33.15 | 52000 |
| 2022-12-16 | -77.21 | $32.84 | 27300 |
| 2022-12-15 | -46.05 | $33.51 | 21140 |
| 2022-12-14 | -26.05 | $33.94 | 11222 |
| 2022-12-13 | -11.63 | $34.25 | 14600 |
| 2022-12-12 | -21.86 | $34.03 | 7800 |
| 2022-12-09 | -20.00 | $34.07 | 20526 |
| 2022-12-08 | -22.00 | $33.95 | 10800 |
| 2022-12-07 | -17.77 | $33.91 | 10540 |
| 2022-12-06 | -14.22 | $33.91 | 8600 |
| 2022-12-05 | -12.47 | $33.97 | 19400 |
| 2022-12-02 | -1.78 | $34.42 | 12030 |
| 2022-12-01 | -5.97 | $34.17 | 12300 |
| 2022-11-30 | -5.11 | $34.20 | 19738 |
| 2022-11-29 | -3.22 | $34.27 | 20829 |
| 2022-11-28 | -4.31 | $34.19 | 16630 |
| 2022-11-25 | -3.00 | $34.24 | 5300 |
| 2022-11-23 | 0.00 | $34.00 | 6800 |
| 2022-11-22 | -1.39 | $33.48 | 11212 |
| 2022-11-21 | -7.26 | $33.10 | 11600 |
| 2022-11-18 | -7.26 | $33.10 | 5729 |
| 2022-11-17 | -8.96 | $32.99 | 36434 |
| 2022-11-16 | -7.26 | $33.10 | 10000 |
| 2022-11-15 | -6.96 | $33.12 | 27560 |
| 2022-11-14 | -2.78 | $33.39 | 11937 |
| 2022-11-11 | -6.97 | $32.97 | 10342 |
| 2022-11-10 | -8.33 | $32.49 | 12900 |
| 2022-11-09 | -4.00 | $31.90 | 15100 |
| 2022-11-08 | -4.41 | $31.05 | 149605 |
| 2022-11-07 | -12.66 | $30.25 | 6500 |
| 2022-11-04 | -16.96 | $30.08 | 4108 |
| 2022-11-03 | -18.99 | $30.00 | 12000 |
| 2022-11-02 | -23.71 | $29.76 | 8134 |
| 2022-11-01 | -39.18 | $29.16 | 7500 |
| 2022-10-31 | -23.16 | $28.99 | 22700 |
| 2022-10-28 | -33.81 | $28.19 | 13300 |
| 2022-10-27 | -35.24 | $28.16 | 34411 |
| 2022-10-26 | -65.71 | $27.52 | 9400 |
| 2022-10-25 | -79.05 | $27.24 | 12100 |
| 2022-10-24 | -61.90 | $27.60 | 2600 |
| 2022-10-21 | -55.24 | $27.74 | 8726 |
| 2022-10-20 | -48.57 | $27.88 | 5000 |
| 2022-10-19 | -66.39 | $27.62 | 8500 |
| 2022-10-18 | -44.67 | $28.15 | 21900 |
| 2022-10-17 | -41.80 | $28.22 | 5145 |
| 2022-10-14 | -45.49 | $28.13 | 6700 |
| 2022-10-13 | -50.00 | $28.02 | 5227 |
| 2022-10-12 | -91.80 | $27.01 | 7500 |
| 2022-10-11 | -89.84 | $27.06 | 10800 |
| 2022-10-10 | -93.52 | $27.19 | 6602 |
| 2022-10-07 | -93.81 | $27.20 | 7300 |
| 2022-10-06 | -91.32 | $27.30 | 8522 |
| 2022-10-05 | -79.17 | $27.65 | 8100 |
| 2022-10-04 | -81.94 | $27.57 | 7800 |
| 2022-10-03 | -85.76 | $27.46 | 8137 |
| 2022-09-30 | -92.71 | $27.26 | 11645 |
| 2022-09-29 | -95.82 | $27.18 | 9447 |
| 2022-09-28 | -100.00 | $27.16 | 4700 |
| 2022-09-27 | -100.00 | $27.31 | 6900 |
| 2022-09-26 | -100.00 | $27.50 | 22041 |
| 2022-09-23 | -95.89 | $28.15 | 11549 |
| 2022-09-22 | -92.66 | $28.37 | 16100 |
| 2022-09-21 | -89.97 | $28.60 | 9600 |
| 2022-09-20 | -93.07 | $28.60 | 9800 |
| 2022-09-19 | -99.72 | $28.52 | 12841 |
| 2022-09-16 | -92.29 | $28.79 | 16517 |
| 2022-09-15 | -91.79 | $28.89 | 13930 |
| 2022-09-14 | -90.91 | $28.92 | 25100 |
| 2022-09-13 | -84.16 | $29.15 | 12412 |
| 2022-09-12 | -89.69 | $29.15 | 13600 |
| 2022-09-09 | -80.94 | $29.43 | 5927 |
| 2022-09-08 | -84.69 | $29.31 | 7334 |
| 2022-09-07 | -94.06 | $29.01 | 16100 |
| 2022-09-06 | -94.00 | $29.20 | 9100 |
| 2022-09-02 | -92.41 | $29.34 | 8840 |
| 2022-09-01 | -92.72 | $29.60 | 9300 |
| 2022-08-31 | -88.51 | $29.71 | 10000 |
| 2022-08-30 | -78.54 | $29.97 | 22600 |
| 2022-08-29 | -80.71 | $29.97 | 65042 |
| 2022-08-26 | -64.57 | $30.38 | 8216 |
| 2022-08-25 | -55.91 | $30.60 | 13321 |
| 2022-08-24 | -52.29 | $30.31 | 8400 |
| 2022-08-23 | -31.92 | $30.74 | 23800 |
| 2022-08-22 | -12.20 | $31.52 | 69116 |
| 2022-08-19 | -11.91 | $31.10 | 13326 |
| 2022-08-18 | -2.77 | $31.43 | 8922 |
| 2022-08-17 | -4.71 | $31.36 | 8631 |
| 2022-08-16 | -3.63 | $31.37 | 15943 |
| 2022-08-15 | -7.65 | $30.94 | 17343 |
| 2022-08-12 | -8.93 | $30.89 | 23136 |
| 2022-08-11 | -8.97 | $30.83 | 10700 |
| 2022-08-10 | -22.68 | $30.23 | 20437 |
| 2022-08-09 | -17.89 | $30.41 | 17100 |
| 2022-08-08 | -10.54 | $30.71 | 35500 |
| 2022-08-05 | -19.45 | $30.00 | 15100 |
| 2022-08-04 | -21.10 | $29.94 | 21019 |
| 2022-08-03 | -15.07 | $30.16 | 25300 |
| 2022-08-02 | -18.36 | $30.04 | 13700 |
| 2022-08-01 | -9.32 | $30.37 | 29900 |
| 2022-07-29 | -1.97 | $30.05 | 20900 |
| 2022-07-28 | -10.75 | $29.55 | 53144 |
| 2022-07-27 | -41.20 | $28.43 | 21030 |
| 2022-07-26 | -63.08 | $28.09 | 15217 |
| 2022-07-25 | -57.35 | $28.25 | 23246 |
| 2022-07-22 | -57.35 | $28.25 | 22100 |
| 2022-07-21 | -60.22 | $28.17 | 22200 |
| 2022-07-20 | -54.48 | $28.33 | 28200 |
| 2022-07-19 | -56.63 | $28.27 | 23700 |
| 2022-07-18 | -56.27 | $28.28 | 20318 |
| 2022-07-15 | -75.27 | $27.75 | 21836 |
| 2022-07-14 | -83.87 | $27.51 | 30247 |
| 2022-07-13 | -90.75 | $27.79 | 14323 |
| 2022-07-12 | -97.84 | $28.04 | 9700 |
| 2022-07-11 | -94.41 | $28.16 | 48225 |
| 2022-07-08 | -97.62 | $28.30 | 28000 |
| 2022-07-07 | -90.82 | $28.47 | 25937 |
| 2022-07-06 | -77.98 | $28.76 | 20500 |
| 2022-07-05 | -66.97 | $29.00 | 37100 |
| 2022-07-01 | -65.14 | $29.04 | 60300 |
| 2022-06-30 | -80.28 | $28.71 | 37600 |
| 2022-06-29 | -81.19 | $28.69 | 47300 |
| 2022-06-28 | -63.76 | $29.07 | 47401 |
| 2022-06-27 | -66.67 | $29.04 | 163300 |
| 2022-06-24 | -95.12 | $28.40 | 1.1M |
| 2022-06-23 | -82.64 | $28.74 | 59200 |
| 2022-06-22 | -85.54 | $28.67 | 53300 |
| 2022-06-21 | -80.99 | $28.78 | 58322 |
| 2022-06-17 | -90.19 | $28.35 | 69200 |
| 2022-06-16 | -84.15 | $28.51 | 61641 |
| 2022-06-15 | -64.15 | $29.04 | 51700 |
| 2022-06-14 | -62.64 | $29.08 | 47700 |
| 2022-06-13 | -55.09 | $29.28 | 50802 |
| 2022-06-10 | -46.04 | $29.52 | 34030 |
| 2022-06-09 | -27.17 | $30.02 | 47800 |
| 2022-06-08 | -36.60 | $29.77 | 41445 |
| 2022-06-07 | -15.85 | $30.32 | 68427 |
| 2022-06-06 | -34.34 | $29.83 | 88300 |
| 2022-06-03 | -24.53 | $30.09 | 33805 |
| 2022-06-02 | -19.25 | $30.23 | 27800 |
| 2022-06-01 | -26.42 | $30.04 | 84900 |
| 2022-05-31 | -18.49 | $30.25 | 27107 |
| 2022-05-27 | -14.34 | $30.36 | 20539 |
| 2022-05-26 | -17.74 | $30.27 | 35403 |
| 2022-05-25 | -33.46 | $29.84 | 39600 |
| 2022-05-24 | -32.70 | $29.86 | 33900 |
| 2022-05-23 | -60.46 | $29.13 | 20900 |
| 2022-05-20 | -90.87 | $28.33 | 28400 |
| 2022-05-19 | -99.11 | $28.50 | 31712 |
| 2022-05-18 | -92.83 | $28.74 | 23220 |
| 2022-05-17 | -79.52 | $29.13 | 28700 |
| 2022-05-16 | -97.27 | $28.61 | 22632 |
| 2022-05-13 | -97.05 | $28.83 | 28400 |
| 2022-05-12 | -91.51 | $28.98 | 34142 |
| 2022-05-11 | -89.06 | $29.10 | 34800 |
| 2022-05-10 | -80.75 | $29.32 | 39200 |
| 2022-05-09 | -69.81 | $29.61 | 51143 |
| 2022-05-06 | -79.62 | $29.35 | 150606 |
| 2022-05-05 | -93.21 | $28.99 | 44930 |
| 2022-05-04 | -77.93 | $29.73 | 29400 |
| 2022-05-03 | -100.00 | $29.25 | 38800 |
| 2022-05-02 | -97.21 | $29.37 | 69402 |
| 2022-04-29 | -98.10 | $29.39 | 51432 |
| 2022-04-28 | -66.15 | $30.17 | 26500 |
| 2022-04-27 | -91.70 | $29.72 | 35600 |
| 2022-04-26 | -100.00 | $29.51 | 37113 |
| 2022-04-25 | -94.63 | $29.88 | 52500 |
| 2022-04-22 | -73.48 | $30.48 | 22300 |
| 2022-04-21 | -68.70 | $30.59 | 28730 |
| 2022-04-20 | -47.39 | $31.08 | 26236 |
| 2022-04-19 | -68.70 | $30.59 | 19717 |
| 2022-04-18 | -85.65 | $30.20 | 20531 |
| 2022-04-14 | -70.87 | $30.54 | 18700 |
| 2022-04-13 | -53.91 | $30.93 | 10500 |
| 2022-04-12 | -64.78 | $30.68 | 17123 |
| 2022-04-11 | -66.52 | $30.64 | 11200 |
| 2022-04-08 | -57.39 | $30.85 | 17400 |
| 2022-04-07 | -68.26 | $30.60 | 23835 |
| 2022-04-06 | -91.30 | $30.07 | 16005 |
| 2022-04-05 | -78.26 | $30.37 | 19200 |
| 2022-04-04 | -89.57 | $30.11 | 28300 |
| 2022-04-01 | -67.57 | $30.92 | 13501 |
| 2022-03-31 | -63.24 | $31.00 | 43500 |
| 2022-03-30 | -45.95 | $31.32 | 19600 |
| 2022-03-29 | -6.49 | $32.05 | 15700 |
| 2022-03-28 | -39.50 | $31.53 | 16125 |
| 2022-03-25 | -55.19 | $31.40 | 19125 |
| 2022-03-24 | -82.16 | $30.75 | 14844 |
| 2022-03-23 | -78.84 | $30.83 | 11400 |
| 2022-03-22 | -62.24 | $31.23 | 14900 |
| 2022-03-21 | -86.36 | $30.65 | 15712 |
| 2022-03-18 | -84.71 | $30.69 | 38333 |
| 2022-03-17 | -67.92 | $31.26 | 20629 |
| 2022-03-16 | -65.72 | $31.41 | 32200 |
| 2022-03-15 | -78.30 | $31.01 | 12800 |
| 2022-03-14 | -57.23 | $31.68 | 13321 |
| 2022-03-11 | -74.21 | $31.14 | 11944 |
| 2022-03-10 | -72.33 | $31.20 | 11300 |
| 2022-03-09 | -64.47 | $31.45 | 11200 |
| 2022-03-08 | -87.74 | $30.71 | 61100 |
| 2022-03-07 | -100.00 | $30.56 | 21743 |
| 2022-03-04 | -92.59 | $30.94 | 51000 |
| 2022-03-03 | -75.35 | $31.80 | 11338 |
| 2022-03-02 | -68.66 | $31.99 | 9600 |
| 2022-03-01 | -97.89 | $31.16 | 18400 |
| 2022-02-28 | -89.72 | $32.02 | 12703 |
| 2022-02-25 | -63.55 | $32.58 | 6136 |
| 2022-02-24 | -98.60 | $31.83 | 43519 |
| 2022-02-23 | -92.13 | $32.32 | 6000 |
| 2022-02-22 | -97.25 | $32.35 | 22400 |
| 2022-02-18 | -98.92 | $32.32 | 8948 |
| 2022-02-17 | -69.57 | $32.72 | 6700 |
| 2022-02-16 | -31.88 | $33.50 | 7519 |
| 2022-02-15 | -36.72 | $33.40 | 7700 |
| 2022-02-14 | -66.67 | $32.78 | 6800 |
| 2022-02-11 | -79.71 | $32.51 | 5238 |
| 2022-02-10 | -73.21 | $32.84 | 13648 |
| 2022-02-09 | -73.93 | $32.82 | 10809 |
| 2022-02-08 | -66.07 | $33.04 | 12610 |
| 2022-02-07 | -68.51 | $33.00 | 11700 |
| 2022-02-04 | -66.98 | $33.15 | 7036 |
| 2022-02-03 | -61.37 | $33.33 | 8411 |
| 2022-02-02 | -65.11 | $33.21 | 11200 |
| 2022-02-01 | -65.73 | $33.19 | 11500 |
| 2022-01-31 | -64.80 | $33.22 | 29223 |
| 2022-01-28 | -52.34 | $33.62 | 5600 |
| 2022-01-27 | -55.14 | $33.53 | 9000 |
| 2022-01-26 | -76.95 | $32.83 | 9312 |
| 2022-01-25 | -59.50 | $33.39 | 7800 |
| 2022-01-24 | -35.51 | $34.16 | 20400 |
| 2022-01-21 | -94.70 | $32.26 | 21008 |
| 2022-01-20 | -63.30 | $33.23 | 14100 |
| 2022-01-19 | -48.62 | $33.71 | 8400 |
| 2022-01-18 | -44.31 | $33.78 | 10500 |
| 2022-01-14 | -40.52 | $33.91 | 14228 |
| 2022-01-13 | -39.94 | $33.93 | 17036 |
| 2022-01-12 | -44.90 | $33.76 | 13100 |
| 2022-01-11 | -20.12 | $34.61 | 3343 |
| 2022-01-10 | -9.33 | $34.98 | 7110 |
| 2022-01-07 | -0.58 | $35.28 | 8512 |
| 2022-01-06 | -11.07 | $34.52 | 8400 |
| 2022-01-05 | -11.31 | $34.38 | 12533 |
| 2022-01-04 | -7.69 | $34.27 | 10300 |
| 2022-01-03 | -31.92 | $33.64 | 8900 |
| 2021-12-31 | -32.05 | $33.63 | 13400 |
| 2021-12-30 | -18.53 | $33.98 | 9220 |
| 2021-12-29 | -10.42 | $34.19 | 13136 |
| 2021-12-28 | -32.97 | $33.72 | 11900 |
| 2021-12-27 | -36.96 | $33.61 | 11100 |
| 2021-12-23 | -60.00 | $33.19 | 14400 |
| 2021-12-22 | -83.54 | $32.55 | 16800 |
| 2021-12-21 | -82.08 | $32.61 | 19542 |
| 2021-12-20 | -88.38 | $32.35 | 13500 |
| 2021-12-17 | -90.86 | $32.52 | 51559 |
| 2021-12-16 | -65.27 | $33.50 | 11300 |
| 2021-12-15 | -58.75 | $33.75 | 28200 |
| 2021-12-14 | -95.56 | $32.34 | 25800 |
| 2021-12-13 | -79.94 | $33.17 | 31800 |
| 2021-12-10 | -74.29 | $33.37 | 11200 |
| 2021-12-09 | -66.67 | $33.64 | 14600 |
| 2021-12-08 | -71.19 | $33.48 | 8200 |
| 2021-12-07 | -68.64 | $33.57 | 8700 |
| 2021-12-06 | -71.68 | $33.57 | 13600 |
| 2021-12-03 | -80.42 | $33.30 | 21818 |
| 2021-12-02 | -88.58 | $32.95 | 11100 |
| 2021-12-01 | -99.77 | $32.47 | 11300 |
| 2021-11-30 | -100.00 | $32.46 | 15942 |
| 2021-11-29 | -99.23 | $32.88 | 12500 |
| 2021-11-26 | -92.48 | $33.43 | 9825 |
| 2021-11-24 | -45.53 | $34.61 | 25108 |
| 2021-11-23 | -35.96 | $35.06 | 24538 |
| 2021-11-22 | -44.89 | $34.64 | 34720 |
| 2021-11-19 | -46.60 | $34.56 | 25200 |
| 2021-11-18 | -17.02 | $35.95 | 30324 |
| 2021-11-17 | -46.81 | $34.55 | 7700 |
| 2021-11-16 | -40.64 | $34.84 | 26442 |
| 2021-11-15 | -24.04 | $35.62 | 11434 |
| 2021-11-12 | -23.83 | $35.63 | 3200 |
| 2021-11-11 | -28.72 | $35.40 | 14300 |
| 2021-11-10 | -36.17 | $35.05 | 5200 |
| 2021-11-09 | -41.49 | $34.80 | 4111 |
| 2021-11-08 | -26.81 | $35.49 | 12500 |
| 2021-11-05 | 0.00 | $36.75 | 13800 |
| 2021-11-04 | -17.49 | $35.21 | 10500 |
| 2021-11-03 | 0.00 | $35.88 | 7800 |
| 2021-11-02 | -25.89 | $34.54 | 8107 |
| 2021-11-01 | -12.80 | $34.98 | 9600 |
| 2021-10-29 | -28.27 | $34.46 | 6519 |
| 2021-10-28 | -34.20 | $34.32 | 14100 |
| 2021-10-27 | -100.00 | $33.74 | 6504 |
| 2021-10-26 | -61.96 | $34.49 | 10647 |
| 2021-10-25 | -19.63 | $35.18 | 6918 |
| 2021-10-22 | -23.31 | $35.12 | 8000 |
| 2021-10-21 | -36.20 | $34.91 | 5600 |
| 2021-10-20 | -37.09 | $34.71 | 11000 |
| 2021-10-19 | -59.24 | $34.09 | 14506 |
| 2021-10-18 | -7.95 | $35.31 | 18206 |
| 2021-10-15 | -51.18 | $33.98 | 14912 |
| 2021-10-14 | -25.25 | $34.75 | 11546 |
| 2021-10-13 | -38.72 | $34.35 | 6134 |
| 2021-10-12 | -33.77 | $34.47 | 44649 |
| 2021-10-11 | -29.23 | $34.55 | 15731 |
| 2021-10-08 | -15.08 | $35.01 | 3719 |
| 2021-10-07 | -16.92 | $34.95 | 9437 |
| 2021-10-06 | -21.54 | $34.80 | 11700 |
| 2021-10-05 | -28.92 | $34.56 | 5421 |
| 2021-10-04 | -20.31 | $34.84 | 7607 |
| 2021-10-01 | -27.08 | $34.62 | 17400 |
| 2021-09-30 | -25.08 | $34.61 | 10700 |
| 2021-09-29 | -31.11 | $34.42 | 8000 |
| 2021-09-28 | -34.60 | $34.31 | 19400 |
| 2021-09-27 | -12.06 | $35.02 | 10600 |
| 2021-09-24 | -16.95 | $34.21 | 11100 |
| 2021-09-23 | -32.26 | $33.72 | 14200 |
| 2021-09-22 | -48.85 | $33.36 | 10623 |
| 2021-09-21 | -60.37 | $33.11 | 9629 |
| 2021-09-20 | -48.85 | $33.36 | 30110 |
| 2021-09-17 | -15.67 | $34.08 | 81200 |
| 2021-09-16 | -56.22 | $33.20 | 17300 |
| 2021-09-15 | -47.93 | $33.38 | 41621 |
| 2021-09-14 | -100.00 | $32.25 | 18734 |
| 2021-09-13 | -92.49 | $32.78 | 12600 |
| 2021-09-10 | -84.19 | $33.05 | 20000 |
| 2021-09-09 | -89.97 | $32.95 | 18300 |
| 2021-09-08 | -74.55 | $33.55 | 26849 |
| 2021-09-07 | -90.75 | $32.92 | 28000 |
| 2021-09-03 | -75.58 | $33.51 | 16624 |
| 2021-09-02 | -63.36 | $34.00 | 10300 |
| 2021-09-01 | -65.39 | $33.92 | 10900 |
| 2021-08-31 | -59.03 | $34.17 | 14602 |
| 2021-08-30 | -74.81 | $33.55 | 19700 |
| 2021-08-27 | -57.25 | $34.24 | 22767 |
| 2021-08-26 | -98.73 | $32.61 | 23506 |
| 2021-08-25 | -93.25 | $32.90 | 21300 |
| 2021-08-24 | -87.01 | $33.14 | 21800 |
| 2021-08-23 | -81.82 | $33.34 | 14500 |
| 2021-08-20 | -71.95 | $33.72 | 24400 |
| 2021-08-19 | -75.06 | $33.60 | 45704 |
| 2021-08-18 | -89.67 | $33.80 | 20500 |
| 2021-08-17 | -79.67 | $34.11 | 24000 |
| 2021-08-16 | -63.61 | $34.60 | 22100 |
| 2021-08-13 | -35.41 | $35.46 | 8305 |
| 2021-08-12 | -28.85 | $35.66 | 49531 |
| 2021-08-11 | -35.71 | $35.65 | 21319 |
| 2021-08-10 | -58.04 | $34.90 | 21029 |
| 2021-08-09 | -84.82 | $34.00 | 39300 |
| 2021-08-06 | -35.00 | $35.87 | 12434 |
| 2021-08-05 | -60.71 | $35.15 | 12800 |
| 2021-08-04 | -70.81 | $34.40 | 17105 |
| 2021-08-03 | -56.36 | $34.90 | 12500 |
| 2021-08-02 | -57.80 | $34.85 | 20033 |
| 2021-07-30 | -59.83 | $34.78 | 11500 |
| 2021-07-29 | -51.73 | $35.06 | 27000 |
| 2021-07-28 | -42.20 | $35.39 | 19400 |
| 2021-07-27 | -59.83 | $34.78 | 35800 |
| 2021-07-26 | -27.17 | $35.91 | 27800 |
| 2021-07-23 | -41.04 | $35.43 | 28300 |
| 2021-07-22 | -57.51 | $34.86 | 20814 |
| 2021-07-21 | -41.04 | $35.43 | 16400 |
| 2021-07-20 | -36.42 | $35.59 | 32047 |
| 2021-07-19 | -76.59 | $34.20 | 31500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.85
2026-07-16
Close Price
$45.27
Vol: 24388
Average Directional Index - Detailed Analysis
Minimum
8.12
Average
19.34
Maximum
47.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.85 | $45.27 | 24388 |
| 2026-07-15 | 12.75 | $43.47 | 18700 |
| 2026-07-14 | 13.10 | $43.26 | 11000 |
| 2026-07-13 | 13.60 | $42.92 | 15675 |
| 2026-07-10 | 14.24 | $43.13 | 12822 |
| 2026-07-09 | 14.74 | $42.71 | 5100 |
| 2026-07-08 | 14.93 | $42.68 | 21445 |
| 2026-07-07 | 15.13 | $42.88 | 12100 |
| 2026-07-06 | 15.55 | $44.07 | 22704 |
| 2026-07-02 | 16.03 | $43.92 | 24400 |
| 2026-07-01 | 15.23 | $44.34 | 16700 |
| 2026-06-30 | 14.38 | $43.40 | 13121 |
| 2026-06-29 | 14.20 | $43.16 | 14231 |
| 2026-06-26 | 14.07 | $43.22 | 129600 |
| 2026-06-25 | 13.65 | $42.70 | 12900 |
| 2026-06-24 | 13.34 | $43.01 | 18919 |
| 2026-06-23 | 12.83 | $42.34 | 28145 |
| 2026-06-22 | 12.69 | $41.80 | 17558 |
| 2026-06-18 | 12.88 | $41.69 | 28900 |
| 2026-06-17 | 13.03 | $41.18 | 17600 |
| 2026-06-16 | 13.18 | $41.82 | 13200 |
| 2026-06-15 | 12.92 | $41.35 | 12329 |
| 2026-06-12 | 12.64 | $42.67 | 8510 |
| 2026-06-11 | 11.74 | $42.40 | 12800 |
| 2026-06-10 | 10.79 | $43.02 | 22600 |
| 2026-06-09 | 9.86 | $41.75 | 16900 |
| 2026-06-08 | 9.53 | $40.65 | 10646 |
| 2026-06-05 | 9.57 | $40.89 | 22000 |
| 2026-06-04 | 9.60 | $40.09 | 15128 |
| 2026-06-03 | 9.96 | $39.08 | 18600 |
| 2026-06-02 | 9.87 | $40.27 | 9500 |
| 2026-06-01 | 10.12 | $40.72 | 11948 |
| 2026-05-29 | 9.99 | $40.71 | 8235 |
| 2026-05-28 | 9.87 | $41.56 | 10008 |
| 2026-05-27 | 9.42 | $41.29 | 8400 |
| 2026-05-26 | 9.11 | $40.65 | 8300 |
| 2026-05-22 | 8.82 | $41.00 | 10913 |
| 2026-05-21 | 8.53 | $41.21 | 13200 |
| 2026-05-20 | 8.42 | $40.23 | 12322 |
| 2026-05-19 | 8.61 | $39.70 | 8425 |
| 2026-05-18 | 9.04 | $39.66 | 7100 |
| 2026-05-15 | 9.07 | $39.60 | 11807 |
| 2026-05-14 | 9.10 | $40.10 | 7641 |
| 2026-05-13 | 9.45 | $40.03 | 10500 |
| 2026-05-12 | 9.51 | $39.97 | 9918 |
| 2026-05-11 | 9.73 | $39.96 | 9900 |
| 2026-05-08 | 9.93 | $40.91 | 7823 |
| 2026-05-07 | 10.41 | $41.31 | 13529 |
| 2026-05-06 | 10.64 | $41.37 | 15100 |
| 2026-05-05 | 10.89 | $40.65 | 6136 |
| 2026-05-04 | 11.07 | $40.30 | 11300 |
| 2026-05-01 | 11.21 | $40.79 | 10813 |
| 2026-04-30 | 11.55 | $40.64 | 7948 |
| 2026-04-29 | 11.87 | $41.51 | 8700 |
| 2026-04-28 | 11.97 | $41.98 | 11022 |
| 2026-04-27 | 11.96 | $41.14 | 39400 |
| 2026-04-24 | 12.19 | $41.49 | 6400 |
| 2026-04-23 | 12.43 | $41.00 | 82200 |
| 2026-04-22 | 12.48 | $41.40 | 37100 |
| 2026-04-21 | 12.82 | $41.55 | 13602 |
| 2026-04-20 | 13.05 | $41.72 | 13900 |
| 2026-04-17 | 13.16 | $40.88 | 8000 |
| 2026-04-16 | 13.73 | $40.13 | 8400 |
| 2026-04-15 | 13.94 | $40.09 | 7700 |
| 2026-04-14 | 14.31 | $40.42 | 6600 |
| 2026-04-13 | 15.01 | $40.83 | 12615 |
| 2026-04-10 | 15.75 | $40.65 | 5927 |
| 2026-04-09 | 16.54 | $41.48 | 16709 |
| 2026-04-08 | 17.36 | $40.53 | 16500 |
| 2026-04-07 | 18.02 | $39.40 | 12100 |
| 2026-04-06 | 18.09 | $39.51 | 6500 |
| 2026-04-02 | 18.15 | $39.38 | 9120 |
| 2026-04-01 | 18.55 | $38.62 | 10100 |
| 2026-03-31 | 18.70 | $38.59 | 11832 |
| 2026-03-30 | 19.17 | $39.10 | 13543 |
| 2026-03-27 | 19.38 | $38.13 | 12308 |
| 2026-03-26 | 19.01 | $38.88 | 5046 |
| 2026-03-25 | 19.25 | $39.15 | 10000 |
| 2026-03-24 | 19.51 | $39.20 | 11116 |
| 2026-03-23 | 19.78 | $39.88 | 15831 |
| 2026-03-20 | 20.00 | $37.04 | 37405 |
| 2026-03-19 | 18.97 | $37.70 | 10200 |
| 2026-03-18 | 18.24 | $37.73 | 18344 |
| 2026-03-17 | 17.47 | $38.30 | 15538 |
| 2026-03-16 | 17.03 | $39.00 | 8218 |
| 2026-03-13 | 16.57 | $38.29 | 13000 |
| 2026-03-12 | 16.10 | $39.24 | 11408 |
| 2026-03-11 | 15.18 | $38.67 | 8800 |
| 2026-03-10 | 14.48 | $39.09 | 13200 |
| 2026-03-09 | 13.86 | $39.45 | 15417 |
| 2026-03-06 | 13.22 | $39.46 | 17400 |
| 2026-03-05 | 12.86 | $39.80 | 10602 |
| 2026-03-04 | 12.69 | $40.57 | 14840 |
| 2026-03-03 | 13.14 | $40.12 | 10600 |
| 2026-03-02 | 13.39 | $40.09 | 11900 |
| 2026-02-27 | 13.66 | $39.51 | 19900 |
| 2026-02-26 | 13.95 | $41.13 | 12800 |
| 2026-02-25 | 14.59 | $41.26 | 5200 |
| 2026-02-24 | 15.10 | $40.78 | 4444 |
| 2026-02-23 | 15.88 | $40.79 | 16249 |
| 2026-02-20 | 16.70 | $41.89 | 6239 |
| 2026-02-19 | 16.89 | $41.97 | 7600 |
| 2026-02-18 | 17.26 | $41.54 | 8015 |
| 2026-02-17 | 17.62 | $41.68 | 8347 |
| 2026-02-13 | 17.93 | $42.08 | 4943 |
| 2026-02-12 | 18.10 | $42.05 | 9100 |
| 2026-02-11 | 18.43 | $41.71 | 8400 |
| 2026-02-10 | 18.59 | $41.57 | 12239 |
| 2026-02-09 | 18.75 | $41.68 | 8300 |
| 2026-02-06 | 18.95 | $42.28 | 11100 |
| 2026-02-05 | 18.46 | $43.10 | 7813 |
| 2026-02-04 | 17.79 | $42.47 | 7108 |
| 2026-02-03 | 17.30 | $42.56 | 8500 |
| 2026-02-02 | 16.94 | $42.73 | 14849 |
| 2026-01-30 | 16.57 | $41.98 | 17818 |
| 2026-01-29 | 16.48 | $41.19 | 10500 |
| 2026-01-28 | 17.04 | $39.62 | 12215 |
| 2026-01-27 | 17.66 | $40.48 | 6147 |
| 2026-01-26 | 18.33 | $41.00 | 10900 |
| 2026-01-23 | 18.68 | $41.55 | 6942 |
| 2026-01-22 | 18.67 | $43.66 | 13143 |
| 2026-01-21 | 18.22 | $43.43 | 15500 |
| 2026-01-20 | 17.84 | $41.59 | 10100 |
| 2026-01-16 | 17.95 | $42.00 | 8820 |
| 2026-01-15 | 17.63 | $42.26 | 8800 |
| 2026-01-14 | 17.30 | $41.61 | 6900 |
| 2026-01-13 | 17.27 | $40.96 | 5914 |
| 2026-01-12 | 17.48 | $41.47 | 5300 |
| 2026-01-09 | 17.63 | $41.56 | 14000 |
| 2026-01-08 | 17.57 | $41.84 | 5000 |
| 2026-01-07 | 18.10 | $40.57 | 5744 |
| 2026-01-06 | 18.76 | $40.83 | 14555 |
| 2026-01-05 | 19.46 | $41.15 | 7903 |
| 2026-01-02 | 20.37 | $40.85 | 5600 |
| 2025-12-31 | 20.92 | $41.17 | 7818 |
| 2025-12-30 | 21.84 | $41.36 | 5142 |
| 2025-12-29 | 22.98 | $41.92 | 5500 |
| 2025-12-26 | 23.98 | $42.17 | 4700 |
| 2025-12-24 | 24.64 | $42.16 | 7906 |
| 2025-12-23 | 25.33 | $42.23 | 8000 |
| 2025-12-22 | 25.96 | $42.38 | 11200 |
| 2025-12-19 | 26.46 | $43.22 | 36914 |
| 2025-12-18 | 26.61 | $43.80 | 16100 |
| 2025-12-17 | 26.36 | $43.82 | 13400 |
| 2025-12-16 | 26.11 | $43.88 | 17622 |
| 2025-12-15 | 25.02 | $43.36 | 12820 |
| 2025-12-12 | 24.05 | $42.94 | 12500 |
| 2025-12-11 | 23.21 | $42.63 | 15806 |
| 2025-12-10 | 22.31 | $42.55 | 30019 |
| 2025-12-09 | 21.45 | $40.88 | 10705 |
| 2025-12-08 | 21.34 | $40.59 | 11646 |
| 2025-12-05 | 21.33 | $40.52 | 15435 |
| 2025-12-04 | 21.52 | $39.50 | 20100 |
| 2025-12-03 | 21.89 | $40.10 | 33740 |
| 2025-12-02 | 21.92 | $39.98 | 15900 |
| 2025-12-01 | 21.92 | $40.93 | 6300 |
| 2025-11-28 | 21.45 | $40.95 | 11900 |
| 2025-11-26 | 20.87 | $40.64 | 9600 |
| 2025-11-25 | 20.33 | $41.07 | 12431 |
| 2025-11-24 | 19.56 | $40.08 | 8326 |
| 2025-11-21 | 19.16 | $40.30 | 21700 |
| 2025-11-20 | 18.75 | $39.02 | 10631 |
| 2025-11-19 | 18.57 | $38.91 | 11813 |
| 2025-11-18 | 18.76 | $38.89 | 9336 |
| 2025-11-17 | 18.91 | $38.93 | 15830 |
| 2025-11-14 | 19.13 | $39.86 | 9204 |
| 2025-11-13 | 18.99 | $40.08 | 14600 |
| 2025-11-12 | 18.66 | $40.05 | 13600 |
| 2025-11-11 | 18.32 | $40.19 | 14100 |
| 2025-11-10 | 17.56 | $40.61 | 11438 |
| 2025-11-07 | 16.76 | $41.04 | 50148 |
| 2025-11-06 | 15.92 | $38.01 | 11000 |
| 2025-11-05 | 16.51 | $37.97 | 42900 |
| 2025-11-04 | 16.78 | $38.55 | 6900 |
| 2025-11-03 | 16.80 | $38.28 | 6900 |
| 2025-10-31 | 17.17 | $38.69 | 7900 |
| 2025-10-30 | 17.56 | $38.38 | 5000 |
| 2025-10-29 | 18.22 | $38.53 | 12044 |
| 2025-10-28 | 18.92 | $39.01 | 10538 |
| 2025-10-27 | 19.05 | $39.01 | 9233 |
| 2025-10-24 | 19.20 | $39.36 | 4922 |
| 2025-10-23 | 19.98 | $38.91 | 8300 |
| 2025-10-22 | 20.91 | $39.70 | 16313 |
| 2025-10-21 | 21.89 | $38.41 | 8219 |
| 2025-10-20 | 22.09 | $38.79 | 13014 |
| 2025-10-17 | 22.31 | $37.68 | 11414 |
| 2025-10-16 | 21.88 | $37.39 | 17000 |
| 2025-10-15 | 21.27 | $38.51 | 10900 |
| 2025-10-14 | 20.93 | $38.95 | 10048 |
| 2025-10-13 | 20.57 | $38.33 | 13806 |
| 2025-10-10 | 19.53 | $37.58 | 15530 |
| 2025-10-09 | 18.44 | $38.70 | 10604 |
| 2025-10-08 | 17.83 | $39.69 | 11393 |
| 2025-10-07 | 17.55 | $39.59 | 13000 |
| 2025-10-06 | 17.41 | $39.85 | 16034 |
| 2025-10-03 | 17.34 | $40.04 | 11500 |
| 2025-10-02 | 17.26 | $39.45 | 15244 |
| 2025-10-01 | 16.55 | $39.87 | 20481 |
| 2025-09-30 | 15.79 | $39.92 | 19218 |
| 2025-09-29 | 15.18 | $39.50 | 15700 |
| 2025-09-26 | 14.54 | $40.63 | 26300 |
| 2025-09-25 | 14.55 | $40.96 | 9035 |
| 2025-09-24 | 14.57 | $41.00 | 15600 |
| 2025-09-23 | 14.72 | $40.71 | 13114 |
| 2025-09-22 | 14.88 | $41.58 | 15215 |
| 2025-09-19 | 15.18 | $41.22 | 72224 |
| 2025-09-18 | 15.50 | $42.35 | 26235 |
| 2025-09-17 | 16.08 | $41.21 | 25700 |
| 2025-09-16 | 16.55 | $40.97 | 14740 |
| 2025-09-15 | 16.20 | $41.56 | 11300 |
| 2025-09-12 | 16.07 | $41.45 | 10228 |
| 2025-09-11 | 16.08 | $42.23 | 10200 |
| 2025-09-10 | 16.15 | $41.65 | 13125 |
| 2025-09-09 | 16.05 | $41.76 | 14500 |
| 2025-09-08 | 16.14 | $41.85 | 10944 |
| 2025-09-05 | 16.24 | $42.20 | 11000 |
| 2025-09-04 | 16.72 | $42.43 | 13044 |
| 2025-09-03 | 17.15 | $42.34 | 13035 |
| 2025-09-02 | 17.57 | $42.18 | 14233 |
| 2025-08-29 | 18.01 | $42.71 | 15911 |
| 2025-08-28 | 18.74 | $42.81 | 15200 |
| 2025-08-27 | 19.50 | $42.41 | 32569 |
| 2025-08-26 | 20.12 | $42.16 | 21500 |
| 2025-08-25 | 20.97 | $41.61 | 9709 |
| 2025-08-22 | 21.68 | $42.38 | 28000 |
| 2025-08-21 | 22.42 | $39.90 | 19802 |
| 2025-08-20 | 21.96 | $39.98 | 17700 |
| 2025-08-19 | 21.50 | $39.79 | 30320 |
| 2025-08-18 | 21.01 | $40.47 | 14800 |
| 2025-08-15 | 20.79 | $40.14 | 14900 |
| 2025-08-14 | 20.56 | $41.26 | 10841 |
| 2025-08-13 | 20.65 | $41.16 | 17638 |
| 2025-08-12 | 20.75 | $40.34 | 20600 |
| 2025-08-11 | 20.36 | $38.78 | 10516 |
| 2025-08-08 | 19.15 | $38.44 | 4600 |
| 2025-08-07 | 18.23 | $38.25 | 17400 |
| 2025-08-06 | 17.27 | $39.20 | 12541 |
| 2025-08-05 | 17.15 | $39.07 | 15900 |
| 2025-08-04 | 16.58 | $38.82 | 19002 |
| 2025-08-01 | 15.93 | $37.84 | 18600 |
| 2025-07-31 | 14.97 | $39.09 | 13400 |
| 2025-07-30 | 14.46 | $39.81 | 19900 |
| 2025-07-29 | 14.20 | $40.38 | 9706 |
| 2025-07-28 | 14.46 | $40.32 | 10623 |
| 2025-07-25 | 14.74 | $41.06 | 12031 |
| 2025-07-24 | 15.23 | $41.70 | 15233 |
| 2025-07-23 | 15.70 | $41.64 | 8925 |
| 2025-07-22 | 16.22 | $41.30 | 14437 |
| 2025-07-21 | 16.61 | $41.67 | 11000 |
| 2025-07-18 | 17.18 | $40.97 | 16105 |
| 2025-07-17 | 17.79 | $41.69 | 16600 |
| 2025-07-16 | 18.19 | $41.30 | 12635 |
| 2025-07-15 | 18.72 | $40.65 | 13100 |
| 2025-07-14 | 19.10 | $42.50 | 11248 |
| 2025-07-11 | 19.17 | $42.18 | 12000 |
| 2025-07-10 | 18.71 | $42.87 | 8300 |
| 2025-07-09 | 17.70 | $42.68 | 14722 |
| 2025-07-08 | 16.79 | $42.50 | 21042 |
| 2025-07-07 | 15.83 | $42.20 | 15225 |
| 2025-07-03 | 14.49 | $42.95 | 13000 |
| 2025-07-02 | 13.12 | $41.47 | 18700 |
| 2025-07-01 | 12.20 | $41.16 | 51606 |
| 2025-06-30 | 11.24 | $39.38 | 11400 |
| 2025-06-27 | 11.20 | $39.45 | 35600 |
| 2025-06-26 | 11.04 | $39.48 | 8249 |
| 2025-06-25 | 11.12 | $38.77 | 10600 |
| 2025-06-24 | 11.48 | $39.27 | 13731 |
| 2025-06-23 | 11.65 | $38.74 | 20200 |
| 2025-06-20 | 12.17 | $38.17 | 22025 |
| 2025-06-18 | 12.32 | $37.90 | 14700 |
| 2025-06-17 | 12.39 | $37.81 | 13600 |
| 2025-06-16 | 12.33 | $37.92 | 18600 |
| 2025-06-13 | 12.32 | $38.08 | 15600 |
| 2025-06-12 | 12.41 | $39.03 | 15600 |
| 2025-06-11 | 12.60 | $38.99 | 30500 |
| 2025-06-10 | 12.89 | $38.76 | 23600 |
| 2025-06-09 | 13.22 | $38.31 | 16949 |
| 2025-06-06 | 13.21 | $38.37 | 13500 |
| 2025-06-05 | 12.91 | $37.67 | 15047 |
| 2025-06-04 | 12.36 | $37.99 | 14200 |
| 2025-06-03 | 12.04 | $38.50 | 8537 |
| 2025-06-02 | 11.86 | $38.17 | 11000 |
| 2025-05-30 | 11.48 | $38.41 | 11613 |
| 2025-05-29 | 11.28 | $39.04 | 7232 |
| 2025-05-28 | 11.12 | $38.50 | 39421 |
| 2025-05-27 | 10.87 | $39.37 | 16000 |
| 2025-05-23 | 11.20 | $38.63 | 13721 |
| 2025-05-22 | 11.00 | $38.50 | 12334 |
| 2025-05-21 | 11.10 | $39.09 | 14501 |
| 2025-05-20 | 11.42 | $40.30 | 10800 |
| 2025-05-19 | 11.51 | $40.70 | 16048 |
| 2025-05-16 | 11.69 | $40.32 | 21017 |
| 2025-05-15 | 11.72 | $40.94 | 12600 |
| 2025-05-14 | 11.80 | $40.52 | 43400 |
| 2025-05-13 | 12.09 | $40.69 | 11110 |
| 2025-05-12 | 12.11 | $40.30 | 17200 |
| 2025-05-09 | 12.13 | $39.82 | 10100 |
| 2025-05-08 | 12.74 | $40.11 | 15204 |
| 2025-05-07 | 13.37 | $39.64 | 19300 |
| 2025-05-06 | 13.21 | $39.63 | 15432 |
| 2025-05-05 | 13.13 | $39.88 | 17600 |
| 2025-05-02 | 12.89 | $40.11 | 25300 |
| 2025-05-01 | 12.63 | $39.00 | 20000 |
| 2025-04-30 | 13.01 | $39.10 | 19037 |
| 2025-04-29 | 13.45 | $39.25 | 20600 |
| 2025-04-28 | 13.92 | $38.68 | 16800 |
| 2025-04-25 | 14.23 | $38.32 | 17700 |
| 2025-04-24 | 14.56 | $39.33 | 9748 |
| 2025-04-23 | 14.22 | $39.55 | 14800 |
| 2025-04-22 | 13.87 | $38.15 | 12200 |
| 2025-04-21 | 14.04 | $37.59 | 12537 |
| 2025-04-17 | 14.43 | $38.18 | 14942 |
| 2025-04-16 | 14.42 | $38.29 | 19700 |
| 2025-04-15 | 14.53 | $38.65 | 18400 |
| 2025-04-14 | 14.57 | $38.36 | 19436 |
| 2025-04-11 | 14.95 | $37.17 | 15700 |
| 2025-04-10 | 15.58 | $36.90 | 13223 |
| 2025-04-09 | 16.38 | $38.61 | 25125 |
| 2025-04-08 | 17.22 | $36.67 | 17500 |
| 2025-04-07 | 17.38 | $37.00 | 28339 |
| 2025-04-04 | 17.54 | $36.27 | 22819 |
| 2025-04-03 | 16.80 | $35.84 | 16331 |
| 2025-04-02 | 16.27 | $37.62 | 15333 |
| 2025-04-01 | 16.88 | $38.00 | 10436 |
| 2025-03-31 | 17.33 | $38.01 | 24300 |
| 2025-03-28 | 17.81 | $38.00 | 21700 |
| 2025-03-27 | 18.37 | $38.66 | 13800 |
| 2025-03-26 | 19.25 | $38.39 | 13600 |
| 2025-03-25 | 20.15 | $37.59 | 16341 |
| 2025-03-24 | 20.52 | $37.93 | 11306 |
| 2025-03-21 | 20.90 | $37.11 | 30303 |
| 2025-03-20 | 21.09 | $37.23 | 5900 |
| 2025-03-19 | 21.56 | $37.67 | 13609 |
| 2025-03-18 | 22.06 | $37.00 | 11800 |
| 2025-03-17 | 22.53 | $36.46 | 8524 |
| 2025-03-14 | 22.14 | $36.76 | 9917 |
| 2025-03-13 | 21.81 | $36.23 | 8900 |
| 2025-03-12 | 21.46 | $36.53 | 20924 |
| 2025-03-11 | 20.86 | $35.90 | 19823 |
| 2025-03-10 | 20.36 | $36.56 | 14327 |
| 2025-03-07 | 20.15 | $37.98 | 10642 |
| 2025-03-06 | 20.03 | $37.33 | 10939 |
| 2025-03-05 | 19.72 | $37.56 | 11109 |
| 2025-03-04 | 19.70 | $38.26 | 8945 |
| 2025-03-03 | 20.01 | $39.03 | 11700 |
| 2025-02-28 | 20.50 | $39.41 | 6709 |
| 2025-02-27 | 21.22 | $38.81 | 10236 |
| 2025-02-26 | 21.93 | $39.21 | 10707 |
| 2025-02-25 | 22.68 | $38.78 | 15300 |
| 2025-02-24 | 23.53 | $38.26 | 11800 |
| 2025-02-21 | 24.01 | $38.25 | 10500 |
| 2025-02-20 | 24.52 | $38.78 | 10331 |
| 2025-02-19 | 25.27 | $39.26 | 12013 |
| 2025-02-18 | 25.52 | $39.01 | 22100 |
| 2025-02-14 | 25.57 | $39.04 | 15134 |
| 2025-02-13 | 25.64 | $39.04 | 11836 |
| 2025-02-12 | 25.64 | $38.74 | 27400 |
| 2025-02-11 | 25.71 | $40.37 | 32600 |
| 2025-02-10 | 26.05 | $39.63 | 19642 |
| 2025-02-07 | 26.26 | $40.03 | 9600 |
| 2025-02-06 | 26.56 | $40.95 | 6000 |
| 2025-02-05 | 27.25 | $41.40 | 12200 |
| 2025-02-04 | 27.93 | $40.60 | 8942 |
| 2025-02-03 | 28.24 | $39.87 | 12106 |
| 2025-01-31 | 28.58 | $40.44 | 14400 |
| 2025-01-30 | 29.15 | $40.65 | 10128 |
| 2025-01-29 | 29.90 | $41.59 | 6212 |
| 2025-01-28 | 30.01 | $40.16 | 21721 |
| 2025-01-27 | 30.12 | $41.10 | 22127 |
| 2025-01-24 | 30.36 | $40.34 | 18333 |
| 2025-01-23 | 30.40 | $40.58 | 20000 |
| 2025-01-22 | 30.16 | $39.97 | 20900 |
| 2025-01-21 | 29.91 | $41.93 | 13940 |
| 2025-01-17 | 30.19 | $40.75 | 9300 |
| 2025-01-16 | 29.91 | $41.00 | 11023 |
| 2025-01-15 | 29.70 | $41.76 | 11805 |
| 2025-01-14 | 29.59 | $40.70 | 8400 |
| 2025-01-13 | 29.01 | $40.30 | 22200 |
| 2025-01-10 | 28.00 | $38.52 | 24418 |
| 2025-01-08 | 26.61 | $40.23 | 15800 |
| 2025-01-07 | 25.30 | $39.77 | 10509 |
| 2025-01-06 | 23.94 | $40.78 | 20104 |
| 2025-01-03 | 22.72 | $40.69 | 5500 |
| 2025-01-02 | 21.26 | $40.15 | 18200 |
| 2024-12-31 | 19.80 | $41.06 | 10000 |
| 2024-12-30 | 18.25 | $41.15 | 6726 |
| 2024-12-27 | 17.29 | $41.02 | 19800 |
| 2024-12-26 | 16.36 | $41.94 | 5306 |
| 2024-12-24 | 15.67 | $41.92 | 6633 |
| 2024-12-23 | 14.45 | $41.74 | 14200 |
| 2024-12-20 | 13.18 | $42.39 | 52800 |
| 2024-12-19 | 11.69 | $41.32 | 10128 |
| 2024-12-18 | 10.43 | $41.70 | 16904 |
| 2024-12-17 | 9.21 | $45.06 | 14524 |
| 2024-12-16 | 9.06 | $45.40 | 10000 |
| 2024-12-13 | 8.89 | $45.59 | 9400 |
| 2024-12-12 | 8.53 | $45.21 | 7625 |
| 2024-12-11 | 8.48 | $46.03 | 12000 |
| 2024-12-10 | 8.68 | $45.75 | 12100 |
| 2024-12-09 | 8.89 | $45.41 | 13800 |
| 2024-12-06 | 8.83 | $45.28 | 29628 |
| 2024-12-05 | 8.78 | $46.39 | 11618 |
| 2024-12-04 | 9.08 | $46.25 | 13100 |
| 2024-12-03 | 9.32 | $45.96 | 14100 |
| 2024-12-02 | 9.63 | $47.18 | 15305 |
| 2024-11-29 | 9.74 | $47.70 | 9900 |
| 2024-11-27 | 9.92 | $47.62 | 12822 |
| 2024-11-26 | 10.11 | $47.40 | 13500 |
| 2024-11-25 | 10.41 | $47.60 | 18790 |
| 2024-11-22 | 10.58 | $46.90 | 45839 |
| 2024-11-21 | 11.12 | $46.11 | 10709 |
| 2024-11-20 | 11.33 | $45.99 | 11200 |
| 2024-11-19 | 11.91 | $45.45 | 31847 |
| 2024-11-18 | 12.52 | $45.87 | 14415 |
| 2024-11-15 | 12.80 | $46.47 | 18318 |
| 2024-11-14 | 13.08 | $46.63 | 13942 |
| 2024-11-13 | 13.15 | $46.94 | 13100 |
| 2024-11-12 | 13.12 | $47.25 | 20700 |
| 2024-11-11 | 12.81 | $48.82 | 18800 |
| 2024-11-08 | 12.12 | $48.03 | 8213 |
| 2024-11-07 | 11.64 | $47.21 | 16206 |
| 2024-11-06 | 11.12 | $48.47 | 41703 |
| 2024-11-05 | 10.58 | $44.60 | 13700 |
| 2024-11-04 | 10.91 | $42.80 | 24916 |
| 2024-11-01 | 10.70 | $42.90 | 12805 |
| 2024-10-31 | 10.81 | $43.76 | 6600 |
| 2024-10-30 | 11.33 | $44.97 | 8016 |
| 2024-10-29 | 11.81 | $45.50 | 56700 |
| 2024-10-28 | 12.08 | $45.05 | 11346 |
| 2024-10-25 | 12.67 | $43.63 | 7400 |
| 2024-10-24 | 13.13 | $44.74 | 5015 |
| 2024-10-23 | 13.76 | $44.33 | 8200 |
| 2024-10-22 | 14.43 | $44.29 | 9602 |
| 2024-10-21 | 15.11 | $42.71 | 15337 |
| 2024-10-18 | 15.75 | $44.76 | 12100 |
| 2024-10-17 | 16.00 | $46.13 | 12846 |
| 2024-10-16 | 16.28 | $44.80 | 12314 |
| 2024-10-15 | 16.71 | $44.72 | 11400 |
| 2024-10-14 | 17.34 | $43.87 | 7832 |
| 2024-10-11 | 17.99 | $43.44 | 27303 |
| 2024-10-10 | 18.43 | $40.91 | 15047 |
| 2024-10-09 | 18.00 | $41.51 | 5533 |
| 2024-10-08 | 17.85 | $41.55 | 6800 |
| 2024-10-07 | 17.69 | $42.40 | 6700 |
| 2024-10-04 | 17.69 | $42.36 | 6200 |
| 2024-10-03 | 17.70 | $41.92 | 16000 |
| 2024-10-02 | 17.62 | $42.39 | 12900 |
| 2024-10-01 | 17.53 | $42.66 | 16200 |
| 2024-09-30 | 18.39 | $44.49 | 14900 |
| 2024-09-27 | 19.29 | $44.14 | 18849 |
| 2024-09-26 | 19.64 | $44.28 | 31600 |
| 2024-09-25 | 20.31 | $44.40 | 27800 |
| 2024-09-24 | 21.01 | $44.49 | 10234 |
| 2024-09-23 | 21.40 | $45.07 | 17300 |
| 2024-09-20 | 21.35 | $46.25 | 65208 |
| 2024-09-19 | 20.86 | $46.85 | 31517 |
| 2024-09-18 | 20.34 | $44.99 | 41548 |
| 2024-09-17 | 19.85 | $44.41 | 24949 |
| 2024-09-16 | 19.70 | $44.97 | 19905 |
| 2024-09-13 | 19.64 | $44.50 | 12100 |
| 2024-09-12 | 19.82 | $43.21 | 14800 |
| 2024-09-11 | 20.54 | $41.99 | 37005 |
| 2024-09-10 | 21.51 | $42.41 | 9600 |
| 2024-09-09 | 22.20 | $42.59 | 10800 |
| 2024-09-06 | 22.90 | $42.51 | 13542 |
| 2024-09-05 | 23.73 | $42.22 | 26200 |
| 2024-09-04 | 24.42 | $42.61 | 13000 |
| 2024-09-03 | 24.85 | $43.65 | 10115 |
| 2024-08-30 | 25.07 | $43.83 | 8042 |
| 2024-08-29 | 25.02 | $44.03 | 13245 |
| 2024-08-28 | 24.88 | $43.98 | 8000 |
| 2024-08-27 | 24.63 | $44.52 | 9128 |
| 2024-08-26 | 24.30 | $44.87 | 24800 |
| 2024-08-23 | 23.75 | $44.97 | 12100 |
| 2024-08-22 | 23.30 | $42.48 | 31908 |
| 2024-08-21 | 23.58 | $42.49 | 6623 |
| 2024-08-20 | 23.88 | $41.52 | 6200 |
| 2024-08-19 | 24.47 | $41.76 | 6400 |
| 2024-08-16 | 24.85 | $41.59 | 37400 |
| 2024-08-15 | 25.25 | $41.98 | 9200 |
| 2024-08-14 | 25.56 | $40.81 | 9144 |
| 2024-08-13 | 26.20 | $41.19 | 34428 |
| 2024-08-12 | 26.87 | $39.70 | 7600 |
| 2024-08-09 | 28.01 | $40.39 | 10408 |
| 2024-08-08 | 29.21 | $41.16 | 8000 |
| 2024-08-07 | 29.93 | $40.54 | 29249 |
| 2024-08-06 | 30.80 | $40.73 | 13100 |
| 2024-08-05 | 31.80 | $39.48 | 24743 |
| 2024-08-02 | 33.02 | $40.54 | 37831 |
| 2024-08-01 | 33.23 | $42.25 | 26100 |
| 2024-07-31 | 32.82 | $44.03 | 33800 |
| 2024-07-30 | 31.68 | $44.64 | 24830 |
| 2024-07-29 | 30.49 | $43.10 | 16035 |
| 2024-07-26 | 29.32 | $43.62 | 17349 |
| 2024-07-25 | 27.94 | $44.62 | 19136 |
| 2024-07-24 | 26.55 | $42.91 | 22225 |
| 2024-07-23 | 25.34 | $41.81 | 33500 |
| 2024-07-22 | 24.29 | $40.57 | 19400 |
| 2024-07-19 | 23.59 | $40.00 | 8900 |
| 2024-07-18 | 22.38 | $40.58 | 14200 |
| 2024-07-17 | 20.97 | $41.94 | 39914 |
| 2024-07-16 | 19.11 | $40.83 | 31000 |
| 2024-07-15 | 17.34 | $38.62 | 39800 |
| 2024-07-12 | 15.83 | $37.75 | 33627 |
| 2024-07-11 | 14.57 | $36.45 | 27319 |
| 2024-07-10 | 13.51 | $34.79 | 20100 |
| 2024-07-09 | 13.50 | $34.11 | 28100 |
| 2024-07-08 | 13.70 | $33.96 | 14700 |
| 2024-07-05 | 14.05 | $33.36 | 29300 |
| 2024-07-03 | 14.43 | $35.29 | 2000 |
| 2024-07-02 | 13.80 | $35.26 | 11000 |
| 2024-07-01 | 12.80 | $34.94 | 15340 |
| 2024-06-28 | 11.74 | $36.45 | 128800 |
| 2024-06-27 | 10.64 | $34.03 | 18300 |
| 2024-06-26 | 10.69 | $33.80 | 15200 |
| 2024-06-25 | 10.74 | $33.30 | 12000 |
| 2024-06-24 | 11.05 | $33.51 | 10500 |
| 2024-06-21 | 11.37 | $32.95 | 23034 |
| 2024-06-20 | 11.83 | $33.38 | 5518 |
| 2024-06-18 | 12.29 | $33.01 | 17100 |
| 2024-06-17 | 12.76 | $33.14 | 11604 |
| 2024-06-14 | 12.92 | $32.55 | 4500 |
| 2024-06-13 | 13.56 | $32.94 | 3501 |
| 2024-06-12 | 14.04 | $33.64 | 10532 |
| 2024-06-11 | 14.32 | $32.98 | 5500 |
| 2024-06-10 | 15.03 | $32.45 | 6009 |
| 2024-06-07 | 15.68 | $33.38 | 13944 |
| 2024-06-06 | 16.11 | $33.55 | 3800 |
| 2024-06-05 | 16.37 | $32.97 | 36634 |
| 2024-06-04 | 16.81 | $32.80 | 8000 |
| 2024-06-03 | 16.86 | $33.10 | 7939 |
| 2024-05-31 | 16.71 | $32.79 | 43707 |
| 2024-05-30 | 16.82 | $32.90 | 11841 |
| 2024-05-29 | 16.49 | $32.31 | 10823 |
| 2024-05-28 | 16.69 | $32.54 | 9518 |
| 2024-05-24 | 16.65 | $33.06 | 5900 |
| 2024-05-23 | 16.25 | $32.66 | 17006 |
| 2024-05-22 | 15.83 | $33.08 | 4940 |
| 2024-05-21 | 15.94 | $33.01 | 3240 |
| 2024-05-20 | 16.08 | $32.49 | 8700 |
| 2024-05-17 | 16.22 | $33.53 | 5400 |
| 2024-05-16 | 15.47 | $33.36 | 6711 |
| 2024-05-15 | 14.68 | $33.41 | 6646 |
| 2024-05-14 | 13.85 | $33.02 | 26648 |
| 2024-05-13 | 12.96 | $33.43 | 24431 |
| 2024-05-10 | 12.11 | $32.69 | 10000 |
| 2024-05-09 | 11.38 | $33.40 | 14735 |
| 2024-05-08 | 10.61 | $32.20 | 11237 |
| 2024-05-07 | 10.40 | $31.67 | 20500 |
| 2024-05-06 | 9.83 | $31.91 | 16500 |
| 2024-05-03 | 9.09 | $32.80 | 8746 |
| 2024-05-02 | 9.19 | $32.46 | 10800 |
| 2024-05-01 | 8.98 | $31.75 | 21400 |
| 2024-04-30 | 9.29 | $31.17 | 12400 |
| 2024-04-29 | 9.59 | $31.68 | 10341 |
| 2024-04-26 | 9.83 | $31.47 | 5933 |
| 2024-04-25 | 10.30 | $31.44 | 21300 |
| 2024-04-24 | 10.79 | $31.38 | 21339 |
| 2024-04-23 | 11.25 | $31.23 | 10700 |
| 2024-04-22 | 11.80 | $31.12 | 9700 |
| 2024-04-19 | 12.39 | $31.50 | 8546 |
| 2024-04-18 | 12.91 | $30.91 | 9229 |
| 2024-04-17 | 13.12 | $30.89 | 6236 |
| 2024-04-16 | 13.34 | $31.24 | 6601 |
| 2024-04-15 | 13.78 | $31.38 | 10300 |
| 2024-04-12 | 14.24 | $31.93 | 5235 |
| 2024-04-11 | 14.83 | $32.49 | 7300 |
| 2024-04-10 | 15.19 | $32.79 | 9413 |
| 2024-04-09 | 15.34 | $34.05 | 10600 |
| 2024-04-08 | 14.54 | $33.96 | 8400 |
| 2024-04-05 | 13.70 | $33.81 | 18400 |
| 2024-04-04 | 13.11 | $34.18 | 7500 |
| 2024-04-03 | 12.50 | $33.55 | 6945 |
| 2024-04-02 | 12.08 | $33.68 | 13800 |
| 2024-04-01 | 11.72 | $33.40 | 5041 |
| 2024-03-28 | 11.29 | $34.71 | 25900 |
| 2024-03-27 | 10.56 | $33.72 | 9300 |
| 2024-03-26 | 10.23 | $32.95 | 5300 |
| 2024-03-25 | 9.88 | $33.21 | 5800 |
| 2024-03-22 | 9.93 | $33.47 | 9100 |
| 2024-03-21 | 9.80 | $33.80 | 10145 |
| 2024-03-20 | 9.66 | $33.38 | 9609 |
| 2024-03-19 | 9.79 | $31.92 | 6200 |
| 2024-03-18 | 10.24 | $32.35 | 5442 |
| 2024-03-15 | 10.60 | $32.39 | 25700 |
| 2024-03-14 | 11.10 | $32.12 | 9000 |
| 2024-03-13 | 11.43 | $32.30 | 6320 |
| 2024-03-12 | 11.80 | $32.35 | 3900 |
| 2024-03-11 | 11.89 | $32.37 | 3535 |
| 2024-03-08 | 11.98 | $32.65 | 5000 |
| 2024-03-07 | 11.97 | $32.39 | 12441 |
| 2024-03-06 | 12.03 | $32.00 | 4439 |
| 2024-03-05 | 12.30 | $32.20 | 5309 |
| 2024-03-04 | 12.56 | $32.25 | 7721 |
| 2024-03-01 | 13.19 | $32.50 | 7700 |
| 2024-02-29 | 13.62 | $33.37 | 20924 |
| 2024-02-28 | 14.01 | $32.65 | 4500 |
| 2024-02-27 | 14.55 | $33.63 | 11813 |
| 2024-02-26 | 15.12 | $33.48 | 8433 |
| 2024-02-23 | 15.73 | $32.70 | 2400 |
| 2024-02-22 | 16.37 | $33.20 | 19320 |
| 2024-02-21 | 17.01 | $33.80 | 5904 |
| 2024-02-20 | 17.86 | $33.93 | 8700 |
| 2024-02-16 | 18.75 | $34.19 | 9214 |
| 2024-02-15 | 19.38 | $36.08 | 8614 |
| 2024-02-14 | 20.29 | $33.64 | 11200 |
| 2024-02-13 | 20.34 | $32.41 | 12316 |
| 2024-02-12 | 20.38 | $34.85 | 14500 |
| 2024-02-09 | 21.40 | $34.47 | 6941 |
| 2024-02-08 | 21.92 | $33.53 | 6238 |
| 2024-02-07 | 21.91 | $33.27 | 22639 |
| 2024-02-06 | 21.60 | $32.69 | 18100 |
| 2024-02-05 | 21.43 | $34.22 | 7710 |
| 2024-02-02 | 21.86 | $34.52 | 10500 |
| 2024-02-01 | 22.74 | $36.30 | 6100 |
| 2024-01-31 | 23.56 | $36.82 | 9713 |
| 2024-01-30 | 23.68 | $37.30 | 11300 |
| 2024-01-29 | 23.80 | $37.10 | 10949 |
| 2024-01-26 | 23.77 | $37.20 | 12045 |
| 2024-01-25 | 23.43 | $37.49 | 14811 |
| 2024-01-24 | 23.31 | $35.37 | 7142 |
| 2024-01-23 | 24.23 | $35.24 | 9826 |
| 2024-01-22 | 25.13 | $36.29 | 10700 |
| 2024-01-19 | 26.08 | $35.31 | 7921 |
| 2024-01-18 | 27.44 | $35.09 | 10100 |
| 2024-01-17 | 28.58 | $35.29 | 5000 |
| 2024-01-16 | 29.49 | $35.69 | 6927 |
| 2024-01-12 | 30.19 | $36.00 | 13926 |
| 2024-01-11 | 30.93 | $35.30 | 13900 |
| 2024-01-10 | 31.99 | $35.43 | 25600 |
| 2024-01-09 | 33.11 | $35.83 | 21816 |
| 2024-01-08 | 33.82 | $36.91 | 9722 |
| 2024-01-05 | 33.99 | $37.59 | 43344 |
| 2024-01-04 | 33.53 | $37.33 | 22000 |
| 2024-01-03 | 33.16 | $37.09 | 23100 |
| 2024-01-02 | 32.78 | $37.47 | 17704 |
| 2023-12-29 | 32.37 | $36.96 | 10536 |
| 2023-12-28 | 32.01 | $37.35 | 14000 |
| 2023-12-27 | 31.60 | $37.37 | 15000 |
| 2023-12-26 | 31.09 | $38.01 | 11221 |
| 2023-12-22 | 30.10 | $37.35 | 8600 |
| 2023-12-21 | 29.29 | $37.18 | 13700 |
| 2023-12-20 | 28.33 | $37.19 | 25612 |
| 2023-12-19 | 27.37 | $37.08 | 17925 |
| 2023-12-18 | 26.54 | $36.70 | 21300 |
| 2023-12-15 | 25.83 | $37.31 | 74732 |
| 2023-12-14 | 23.97 | $36.03 | 16900 |
| 2023-12-13 | 22.26 | $34.80 | 48789 |
| 2023-12-12 | 20.79 | $33.61 | 20445 |
| 2023-12-11 | 19.67 | $33.29 | 9013 |
| 2023-12-08 | 18.72 | $33.40 | 6327 |
| 2023-12-07 | 17.80 | $33.10 | 7700 |
| 2023-12-06 | 16.95 | $32.40 | 14500 |
| 2023-12-05 | 16.05 | $32.26 | 11100 |
| 2023-12-04 | 15.40 | $32.49 | 19526 |
| 2023-12-01 | 14.71 | $31.54 | 12000 |
| 2023-11-30 | 14.45 | $30.35 | 15714 |
| 2023-11-29 | 14.72 | $30.63 | 6600 |
| 2023-11-28 | 14.48 | $30.57 | 7500 |
| 2023-11-27 | 14.44 | $30.87 | 10100 |
| 2023-11-24 | 14.14 | $31.88 | 3400 |
| 2023-11-22 | 13.34 | $31.30 | 17700 |
| 2023-11-21 | 12.51 | $31.01 | 4600 |
| 2023-11-20 | 12.11 | $31.15 | 6131 |
| 2023-11-17 | 11.15 | $31.79 | 17344 |
| 2023-11-16 | 10.15 | $30.95 | 5602 |
| 2023-11-15 | 9.54 | $30.95 | 6118 |
| 2023-11-14 | 8.89 | $30.80 | 19600 |
| 2023-11-13 | 8.59 | $29.21 | 5500 |
| 2023-11-10 | 8.79 | $29.53 | 13000 |
| 2023-11-09 | 9.12 | $29.30 | 4100 |
| 2023-11-08 | 9.07 | $29.08 | 16804 |
| 2023-11-07 | 8.97 | $29.37 | 7600 |
| 2023-11-06 | 8.86 | $29.01 | 13900 |
| 2023-11-03 | 9.19 | $29.98 | 8100 |
| 2023-11-02 | 9.45 | $29.10 | 5800 |
| 2023-11-01 | 9.36 | $28.83 | 5300 |
| 2023-10-31 | 9.26 | $28.87 | 18000 |
| 2023-10-30 | 9.13 | $29.25 | 7332 |
| 2023-10-27 | 8.98 | $28.68 | 8044 |
| 2023-10-26 | 9.16 | $29.49 | 8200 |
| 2023-10-25 | 9.56 | $29.19 | 16421 |
| 2023-10-24 | 9.49 | $28.71 | 9309 |
| 2023-10-23 | 9.23 | $28.99 | 4023 |
| 2023-10-20 | 9.15 | $28.86 | 7800 |
| 2023-10-19 | 9.07 | $29.24 | 6000 |
| 2023-10-18 | 9.34 | $29.63 | 4936 |
| 2023-10-17 | 9.62 | $30.03 | 15200 |
| 2023-10-16 | 9.85 | $29.86 | 6645 |
| 2023-10-13 | 10.27 | $29.38 | 6700 |
| 2023-10-12 | 10.24 | $30.02 | 8534 |
| 2023-10-11 | 10.63 | $29.78 | 7200 |
| 2023-10-10 | 10.67 | $29.91 | 15710 |
| 2023-10-09 | 10.97 | $29.36 | 17200 |
| 2023-10-06 | 10.98 | $29.14 | 28520 |
| 2023-10-05 | 10.52 | $29.12 | 18600 |
| 2023-10-04 | 10.17 | $28.56 | 17115 |
| 2023-10-03 | 9.77 | $28.61 | 9501 |
| 2023-10-02 | 8.96 | $28.45 | 22321 |
| 2023-09-29 | 8.12 | $29.50 | 15500 |
| 2023-09-28 | 8.43 | $29.64 | 10049 |
| 2023-09-27 | 8.75 | $29.37 | 12238 |
| 2023-09-26 | 9.09 | $29.65 | 10500 |
| 2023-09-25 | 9.53 | $29.86 | 25648 |
| 2023-09-22 | 9.99 | $29.36 | 18000 |
| 2023-09-21 | 10.48 | $29.55 | 17000 |
| 2023-09-20 | 10.89 | $29.78 | 6900 |
| 2023-09-19 | 11.16 | $30.12 | 14214 |
| 2023-09-18 | 11.62 | $29.93 | 21400 |
| 2023-09-15 | 12.11 | $30.78 | 73901 |
| 2023-09-14 | 12.62 | $29.98 | 7123 |
| 2023-09-13 | 12.62 | $29.29 | 6700 |
| 2023-09-12 | 12.17 | $29.57 | 5303 |
| 2023-09-11 | 11.68 | $29.41 | 13200 |
| 2023-09-08 | 11.17 | $29.83 | 14006 |
| 2023-09-07 | 10.64 | $29.59 | 57100 |
| 2023-09-06 | 9.86 | $29.41 | 9734 |
| 2023-09-05 | 9.45 | $29.73 | 4636 |
| 2023-09-01 | 9.45 | $30.17 | 7044 |
| 2023-08-31 | 9.84 | $29.65 | 14000 |
| 2023-08-30 | 10.04 | $29.72 | 3500 |
| 2023-08-29 | 10.33 | $30.44 | 7832 |
| 2023-08-28 | 10.69 | $30.32 | 13800 |
| 2023-08-25 | 11.18 | $30.71 | 4447 |
| 2023-08-24 | 11.50 | $30.98 | 13500 |
| 2023-08-23 | 11.84 | $30.68 | 17200 |
| 2023-08-22 | 12.19 | $30.65 | 13946 |
| 2023-08-21 | 12.41 | $30.75 | 9600 |
| 2023-08-18 | 12.64 | $31.24 | 30710 |
| 2023-08-17 | 12.88 | $30.70 | 21031 |
| 2023-08-16 | 13.29 | $31.05 | 16346 |
| 2023-08-15 | 13.90 | $30.73 | 10100 |
| 2023-08-14 | 14.44 | $31.16 | 9206 |
| 2023-08-11 | 14.96 | $32.28 | 11982 |
| 2023-08-10 | 14.96 | $32.17 | 17244 |
| 2023-08-09 | 14.74 | $32.13 | 17744 |
| 2023-08-08 | 14.54 | $31.83 | 9700 |
| 2023-08-07 | 14.49 | $31.70 | 5100 |
| 2023-08-04 | 14.62 | $31.29 | 8045 |
| 2023-08-03 | 14.78 | $31.97 | 6000 |
| 2023-08-02 | 14.94 | $31.51 | 12628 |
| 2023-08-01 | 15.43 | $30.68 | 34600 |
| 2023-07-31 | 16.08 | $31.00 | 19947 |
| 2023-07-28 | 16.61 | $32.00 | 9600 |
| 2023-07-27 | 16.14 | $31.74 | 17017 |
| 2023-07-26 | 15.64 | $33.50 | 12600 |
| 2023-07-25 | 14.25 | $32.26 | 8300 |
| 2023-07-24 | 13.30 | $32.64 | 7800 |
| 2023-07-21 | 12.29 | $32.19 | 10000 |
| 2023-07-20 | 11.43 | $32.00 | 20900 |
| 2023-07-19 | 10.56 | $31.44 | 9901 |
| 2023-07-18 | 9.65 | $31.30 | 10000 |
| 2023-07-17 | 9.40 | $30.47 | 8300 |
| 2023-07-14 | 9.77 | $30.22 | 9900 |
| 2023-07-13 | 10.09 | $30.60 | 4900 |
| 2023-07-12 | 10.05 | $30.42 | 11037 |
| 2023-07-11 | 10.00 | $30.51 | 7628 |
| 2023-07-10 | 9.95 | $30.53 | 12027 |
| 2023-07-07 | 9.90 | $30.91 | 55800 |
| 2023-07-06 | 9.96 | $30.38 | 14338 |
| 2023-07-05 | 10.46 | $30.32 | 10800 |
| 2023-07-03 | 10.87 | $30.50 | 6418 |
| 2023-06-30 | 11.33 | $30.07 | 10037 |
| 2023-06-29 | 11.61 | $30.44 | 13219 |
| 2023-06-28 | 11.92 | $30.33 | 11724 |
| 2023-06-27 | 12.11 | $29.84 | 20034 |
| 2023-06-26 | 12.32 | $30.30 | 35425 |
| 2023-06-23 | 12.62 | $29.99 | 734700 |
| 2023-06-22 | 12.95 | $30.81 | 29839 |
| 2023-06-21 | 13.58 | $30.60 | 27029 |
| 2023-06-20 | 14.24 | $30.49 | 34218 |
| 2023-06-16 | 14.69 | $29.32 | 53300 |
| 2023-06-15 | 14.83 | $29.76 | 31900 |
| 2023-06-14 | 15.58 | $30.90 | 13046 |
| 2023-06-13 | 15.54 | $30.90 | 15700 |
| 2023-06-12 | 15.96 | $30.49 | 12900 |
| 2023-06-09 | 16.42 | $30.70 | 9825 |
| 2023-06-08 | 16.57 | $30.85 | 10700 |
| 2023-06-07 | 16.68 | $31.48 | 10300 |
| 2023-06-06 | 16.79 | $30.20 | 16135 |
| 2023-06-05 | 17.26 | $30.17 | 13900 |
| 2023-06-02 | 18.08 | $30.29 | 20029 |
| 2023-06-01 | 18.95 | $29.36 | 32100 |
| 2023-05-31 | 19.34 | $28.40 | 14400 |
| 2023-05-30 | 19.18 | $28.61 | 10842 |
| 2023-05-26 | 19.25 | $28.87 | 11427 |
| 2023-05-25 | 19.50 | $29.08 | 18400 |
| 2023-05-24 | 19.77 | $28.76 | 14438 |
| 2023-05-23 | 19.82 | $28.75 | 8900 |
| 2023-05-22 | 20.01 | $28.61 | 16815 |
| 2023-05-19 | 19.92 | $28.12 | 13200 |
| 2023-05-18 | 19.84 | $28.80 | 12688 |
| 2023-05-17 | 20.17 | $29.27 | 14149 |
| 2023-05-16 | 20.54 | $28.54 | 13327 |
| 2023-05-15 | 20.62 | $28.38 | 13628 |
| 2023-05-12 | 20.36 | $27.61 | 13001 |
| 2023-05-11 | 19.93 | $28.27 | 9200 |
| 2023-05-10 | 19.91 | $28.80 | 19015 |
| 2023-05-09 | 19.95 | $28.79 | 16500 |
| 2023-05-08 | 20.17 | $29.25 | 33100 |
| 2023-05-05 | 20.55 | $29.47 | 20312 |
| 2023-05-04 | 20.96 | $28.87 | 37118 |
| 2023-05-03 | 21.36 | $29.72 | 20934 |
| 2023-05-02 | 22.09 | $29.15 | 27900 |
| 2023-05-01 | 22.86 | $30.30 | 100100 |
| 2023-04-28 | 24.00 | $29.91 | 18231 |
| 2023-04-27 | 25.02 | $28.66 | 28300 |
| 2023-04-26 | 25.37 | $26.33 | 43800 |
| 2023-04-25 | 24.87 | $27.32 | 16931 |
| 2023-04-24 | 24.68 | $28.20 | 87111 |
| 2023-04-21 | 25.10 | $28.80 | 15225 |
| 2023-04-20 | 25.90 | $29.31 | 10127 |
| 2023-04-19 | 27.10 | $29.31 | 8043 |
| 2023-04-18 | 27.94 | $29.00 | 14300 |
| 2023-04-17 | 28.82 | $29.75 | 16300 |
| 2023-04-14 | 29.37 | $29.45 | 28200 |
| 2023-04-13 | 30.13 | $29.67 | 15011 |
| 2023-04-12 | 30.86 | $29.46 | 13610 |
| 2023-04-11 | 31.64 | $29.31 | 24100 |
| 2023-04-10 | 32.03 | $28.57 | 80300 |
| 2023-04-06 | 31.82 | $29.00 | 14008 |
| 2023-04-05 | 31.68 | $29.20 | 10700 |
| 2023-04-04 | 31.53 | $28.88 | 26200 |
| 2023-04-03 | 31.38 | $29.65 | 14300 |
| 2023-03-31 | 31.64 | $30.01 | 11132 |
| 2023-03-30 | 32.05 | $29.79 | 13700 |
| 2023-03-29 | 32.48 | $30.19 | 38200 |
| 2023-03-28 | 33.22 | $30.36 | 14120 |
| 2023-03-27 | 33.99 | $30.16 | 8941 |
| 2023-03-24 | 34.12 | $29.84 | 12900 |
| 2023-03-23 | 34.05 | $29.39 | 29218 |
| 2023-03-22 | 33.98 | $29.95 | 16508 |
| 2023-03-21 | 34.12 | $30.49 | 50800 |
| 2023-03-20 | 33.93 | $29.61 | 28400 |
| 2023-03-17 | 33.72 | $29.76 | 36200 |
| 2023-03-16 | 32.72 | $30.39 | 67800 |
| 2023-03-15 | 31.68 | $29.76 | 21500 |
| 2023-03-14 | 29.71 | $29.92 | 29724 |
| 2023-03-13 | 27.79 | $29.41 | 58000 |
| 2023-03-10 | 25.78 | $32.75 | 38400 |
| 2023-03-09 | 24.63 | $33.25 | 43835 |
| 2023-03-08 | 23.83 | $34.00 | 22600 |
| 2023-03-07 | 23.43 | $34.70 | 18500 |
| 2023-03-06 | 23.31 | $34.94 | 58246 |
| 2023-03-03 | 23.64 | $35.25 | 12500 |
| 2023-03-02 | 24.19 | $35.35 | 9600 |
| 2023-03-01 | 24.88 | $35.64 | 14900 |
| 2023-02-28 | 26.12 | $35.93 | 15200 |
| 2023-02-27 | 27.42 | $35.80 | 84433 |
| 2023-02-24 | 28.75 | $35.92 | 8900 |
| 2023-02-23 | 30.02 | $36.30 | 16107 |
| 2023-02-22 | 31.35 | $35.85 | 13700 |
| 2023-02-21 | 32.38 | $36.41 | 13100 |
| 2023-02-17 | 33.20 | $36.69 | 35400 |
| 2023-02-16 | 33.32 | $36.91 | 9639 |
| 2023-02-15 | 33.45 | $36.74 | 5618 |
| 2023-02-14 | 33.41 | $36.84 | 11618 |
| 2023-02-13 | 33.38 | $36.87 | 13341 |
| 2023-02-10 | 33.39 | $36.52 | 17437 |
| 2023-02-09 | 33.50 | $36.56 | 8100 |
| 2023-02-08 | 32.75 | $36.71 | 9700 |
| 2023-02-07 | 31.96 | $37.01 | 34400 |
| 2023-02-06 | 30.88 | $36.83 | 25700 |
| 2023-02-03 | 29.75 | $37.16 | 17707 |
| 2023-02-02 | 28.38 | $36.26 | 20035 |
| 2023-02-01 | 27.26 | $35.89 | 54418 |
| 2023-01-31 | 26.16 | $35.95 | 21645 |
| 2023-01-30 | 25.02 | $35.09 | 42317 |
| 2023-01-27 | 24.35 | $33.85 | 26900 |
| 2023-01-26 | 24.37 | $33.70 | 26100 |
| 2023-01-25 | 24.38 | $33.75 | 146700 |
| 2023-01-24 | 24.54 | $33.90 | 9044 |
| 2023-01-23 | 24.46 | $34.12 | 13518 |
| 2023-01-20 | 24.18 | $33.92 | 65600 |
| 2023-01-19 | 24.00 | $33.45 | 57800 |
| 2023-01-18 | 24.26 | $33.30 | 8645 |
| 2023-01-17 | 24.41 | $33.61 | 8300 |
| 2023-01-13 | 24.40 | $33.86 | 55010 |
| 2023-01-12 | 23.99 | $33.70 | 8100 |
| 2023-01-11 | 23.65 | $33.53 | 10420 |
| 2023-01-10 | 23.58 | $33.35 | 13700 |
| 2023-01-09 | 23.50 | $33.06 | 10713 |
| 2023-01-06 | 23.85 | $33.10 | 14800 |
| 2023-01-05 | 23.92 | $32.86 | 6742 |
| 2023-01-04 | 24.50 | $32.95 | 14800 |
| 2023-01-03 | 25.12 | $33.02 | 12834 |
| 2022-12-30 | 25.39 | $33.44 | 5528 |
| 2022-12-29 | 26.12 | $33.26 | 4100 |
| 2022-12-28 | 26.94 | $32.88 | 17831 |
| 2022-12-27 | 27.90 | $33.15 | 7833 |
| 2022-12-23 | 28.55 | $33.06 | 12212 |
| 2022-12-22 | 29.95 | $33.00 | 9400 |
| 2022-12-21 | 31.43 | $33.39 | 19000 |
| 2022-12-20 | 32.63 | $33.25 | 54705 |
| 2022-12-19 | 34.27 | $33.15 | 52000 |
| 2022-12-16 | 36.01 | $32.84 | 27300 |
| 2022-12-15 | 37.72 | $33.51 | 21140 |
| 2022-12-14 | 39.24 | $33.94 | 11222 |
| 2022-12-13 | 40.18 | $34.25 | 14600 |
| 2022-12-12 | 41.15 | $34.03 | 7800 |
| 2022-12-09 | 41.80 | $34.07 | 20526 |
| 2022-12-08 | 42.58 | $33.95 | 10800 |
| 2022-12-07 | 43.05 | $33.91 | 10540 |
| 2022-12-06 | 43.65 | $33.91 | 8600 |
| 2022-12-05 | 44.29 | $33.97 | 19400 |
| 2022-12-02 | 44.28 | $34.42 | 12030 |
| 2022-12-01 | 43.84 | $34.17 | 12300 |
| 2022-11-30 | 43.42 | $34.20 | 19738 |
| 2022-11-29 | 43.00 | $34.27 | 20829 |
| 2022-11-28 | 42.58 | $34.19 | 16630 |
| 2022-11-25 | 42.14 | $34.24 | 5300 |
| 2022-11-23 | 41.54 | $34.00 | 6800 |
| 2022-11-22 | 41.07 | $33.48 | 11212 |
| 2022-11-21 | 40.81 | $33.10 | 11600 |
| 2022-11-18 | 40.55 | $33.10 | 5729 |
| 2022-11-17 | 39.57 | $32.99 | 36434 |
| 2022-11-16 | 38.65 | $33.10 | 10000 |
| 2022-11-15 | 37.66 | $33.12 | 27560 |
| 2022-11-14 | 35.98 | $33.39 | 11937 |
| 2022-11-11 | 34.02 | $32.97 | 10342 |
| 2022-11-10 | 32.00 | $32.49 | 12900 |
| 2022-11-09 | 29.97 | $31.90 | 15100 |
| 2022-11-08 | 28.05 | $31.05 | 149605 |
| 2022-11-07 | 26.32 | $30.25 | 6500 |
| 2022-11-04 | 24.70 | $30.08 | 4108 |
| 2022-11-03 | 23.01 | $30.00 | 12000 |
| 2022-11-02 | 21.22 | $29.76 | 8134 |
| 2022-11-01 | 19.53 | $29.16 | 7500 |
| 2022-10-31 | 17.75 | $28.99 | 22700 |
| 2022-10-28 | 16.35 | $28.19 | 13300 |
| 2022-10-27 | 15.57 | $28.16 | 34411 |
| 2022-10-26 | 14.84 | $27.52 | 9400 |
| 2022-10-25 | 14.77 | $27.24 | 12100 |
| 2022-10-24 | 14.82 | $27.60 | 2600 |
| 2022-10-21 | 14.21 | $27.74 | 8726 |
| 2022-10-20 | 13.57 | $27.88 | 5000 |
| 2022-10-19 | 12.79 | $27.62 | 8500 |
| 2022-10-18 | 12.22 | $28.15 | 21900 |
| 2022-10-17 | 11.63 | $28.22 | 5145 |
| 2022-10-14 | 11.60 | $28.13 | 6700 |
| 2022-10-13 | 11.57 | $28.02 | 5227 |
| 2022-10-12 | 11.81 | $27.01 | 7500 |
| 2022-10-11 | 11.88 | $27.06 | 10800 |
| 2022-10-10 | 11.86 | $27.19 | 6602 |
| 2022-10-07 | 12.09 | $27.20 | 7300 |
| 2022-10-06 | 12.34 | $27.30 | 8522 |
| 2022-10-05 | 12.88 | $27.65 | 8100 |
| 2022-10-04 | 13.45 | $27.57 | 7800 |
| 2022-10-03 | 13.89 | $27.46 | 8137 |
| 2022-09-30 | 14.36 | $27.26 | 11645 |
| 2022-09-29 | 14.22 | $27.18 | 9447 |
| 2022-09-28 | 14.09 | $27.16 | 4700 |
| 2022-09-27 | 14.05 | $27.31 | 6900 |
| 2022-09-26 | 14.16 | $27.50 | 22041 |
| 2022-09-23 | 14.48 | $28.15 | 11549 |
| 2022-09-22 | 15.10 | $28.37 | 16100 |
| 2022-09-21 | 15.62 | $28.60 | 9600 |
| 2022-09-20 | 16.28 | $28.60 | 9800 |
| 2022-09-19 | 16.74 | $28.52 | 12841 |
| 2022-09-16 | 17.38 | $28.79 | 16517 |
| 2022-09-15 | 17.66 | $28.89 | 13930 |
| 2022-09-14 | 18.09 | $28.92 | 25100 |
| 2022-09-13 | 18.46 | $29.15 | 12412 |
| 2022-09-12 | 18.86 | $29.15 | 13600 |
| 2022-09-09 | 19.73 | $29.43 | 5927 |
| 2022-09-08 | 20.71 | $29.31 | 7334 |
| 2022-09-07 | 21.55 | $29.01 | 16100 |
| 2022-09-06 | 22.43 | $29.20 | 9100 |
| 2022-09-02 | 23.56 | $29.34 | 8840 |
| 2022-09-01 | 24.74 | $29.60 | 9300 |
| 2022-08-31 | 25.61 | $29.71 | 10000 |
| 2022-08-30 | 26.26 | $29.97 | 22600 |
| 2022-08-29 | 26.96 | $29.97 | 65042 |
| 2022-08-26 | 27.05 | $30.38 | 8216 |
| 2022-08-25 | 26.96 | $30.60 | 13321 |
| 2022-08-24 | 27.38 | $30.31 | 8400 |
| 2022-08-23 | 28.10 | $30.74 | 23800 |
| 2022-08-22 | 28.40 | $31.52 | 69116 |
| 2022-08-19 | 28.72 | $31.10 | 13326 |
| 2022-08-18 | 27.76 | $31.43 | 8922 |
| 2022-08-17 | 26.73 | $31.36 | 8631 |
| 2022-08-16 | 25.41 | $31.37 | 15943 |
| 2022-08-15 | 24.03 | $30.94 | 17343 |
| 2022-08-12 | 22.88 | $30.89 | 23136 |
| 2022-08-11 | 21.67 | $30.83 | 10700 |
| 2022-08-10 | 20.63 | $30.23 | 20437 |
| 2022-08-09 | 19.52 | $30.41 | 17100 |
| 2022-08-08 | 18.36 | $30.71 | 35500 |
| 2022-08-05 | 17.14 | $30.00 | 15100 |
| 2022-08-04 | 16.46 | $29.94 | 21019 |
| 2022-08-03 | 15.77 | $30.16 | 25300 |
| 2022-08-02 | 14.62 | $30.04 | 13700 |
| 2022-08-01 | 13.41 | $30.37 | 29900 |
| 2022-07-29 | 12.14 | $30.05 | 20900 |
| 2022-07-28 | 11.19 | $29.55 | 53144 |
| 2022-07-27 | 10.39 | $28.43 | 21030 |
| 2022-07-26 | 10.92 | $28.09 | 15217 |
| 2022-07-25 | 11.42 | $28.25 | 23246 |
| 2022-07-22 | 11.86 | $28.25 | 22100 |
| 2022-07-21 | 12.39 | $28.17 | 22200 |
| 2022-07-20 | 12.95 | $28.33 | 28200 |
| 2022-07-19 | 13.32 | $28.27 | 23700 |
| 2022-07-18 | 13.74 | $28.28 | 20318 |
| 2022-07-15 | 13.70 | $27.75 | 21836 |
| 2022-07-14 | 13.49 | $27.51 | 30247 |
| 2022-07-13 | 12.36 | $27.79 | 14323 |
| 2022-07-12 | 11.60 | $28.04 | 9700 |
| 2022-07-11 | 11.22 | $28.16 | 48225 |
| 2022-07-08 | 10.89 | $28.30 | 28000 |
| 2022-07-07 | 10.74 | $28.47 | 25937 |
| 2022-07-06 | 10.75 | $28.76 | 20500 |
| 2022-07-05 | 10.87 | $29.00 | 37100 |
| 2022-07-01 | 11.00 | $29.04 | 60300 |
| 2022-06-30 | 10.96 | $28.71 | 37600 |
| 2022-06-29 | 10.97 | $28.69 | 47300 |
| 2022-06-28 | 11.21 | $29.07 | 47401 |
| 2022-06-27 | 11.76 | $29.04 | 163300 |
| 2022-06-24 | 11.65 | $28.40 | 1.1M |
| 2022-06-23 | 11.53 | $28.74 | 59200 |
| 2022-06-22 | 11.62 | $28.67 | 53300 |
| 2022-06-21 | 11.80 | $28.78 | 58322 |
| 2022-06-17 | 11.72 | $28.35 | 69200 |
| 2022-06-16 | 11.30 | $28.51 | 61641 |
| 2022-06-15 | 10.87 | $29.04 | 51700 |
| 2022-06-14 | 10.97 | $29.08 | 47700 |
| 2022-06-13 | 11.07 | $29.28 | 50802 |
| 2022-06-10 | 11.39 | $29.52 | 34030 |
| 2022-06-09 | 11.87 | $30.02 | 47800 |
| 2022-06-08 | 12.29 | $29.77 | 41445 |
| 2022-06-07 | 12.78 | $30.32 | 68427 |
| 2022-06-06 | 13.45 | $29.83 | 88300 |
| 2022-06-03 | 13.82 | $30.09 | 33805 |
| 2022-06-02 | 14.43 | $30.23 | 27800 |
| 2022-06-01 | 15.12 | $30.04 | 84900 |
| 2022-05-31 | 15.84 | $30.25 | 27107 |
| 2022-05-27 | 15.99 | $30.36 | 20539 |
| 2022-05-26 | 16.09 | $30.27 | 35403 |
| 2022-05-25 | 16.20 | $29.84 | 39600 |
| 2022-05-24 | 16.95 | $29.86 | 33900 |
| 2022-05-23 | 17.82 | $29.13 | 20900 |
| 2022-05-20 | 18.14 | $28.33 | 28400 |
| 2022-05-19 | 17.73 | $28.50 | 31712 |
| 2022-05-18 | 17.62 | $28.74 | 23220 |
| 2022-05-17 | 17.64 | $29.13 | 28700 |
| 2022-05-16 | 17.93 | $28.61 | 22632 |
| 2022-05-13 | 17.88 | $28.83 | 28400 |
| 2022-05-12 | 18.07 | $28.98 | 34142 |
| 2022-05-11 | 18.20 | $29.10 | 34800 |
| 2022-05-10 | 18.57 | $29.32 | 39200 |
| 2022-05-09 | 19.12 | $29.61 | 51143 |
| 2022-05-06 | 19.45 | $29.35 | 150606 |
| 2022-05-05 | 19.70 | $28.99 | 44930 |
| 2022-05-04 | 19.68 | $29.73 | 29400 |
| 2022-05-03 | 20.03 | $29.25 | 38800 |
| 2022-05-02 | 20.20 | $29.37 | 69402 |
| 2022-04-29 | 20.42 | $29.39 | 51432 |
| 2022-04-28 | 20.42 | $30.17 | 26500 |
| 2022-04-27 | 20.79 | $29.72 | 35600 |
| 2022-04-26 | 20.71 | $29.51 | 37113 |
| 2022-04-25 | 20.43 | $29.88 | 52500 |
| 2022-04-22 | 20.31 | $30.48 | 22300 |
| 2022-04-21 | 20.70 | $30.59 | 28730 |
| 2022-04-20 | 21.18 | $31.08 | 26236 |
| 2022-04-19 | 21.93 | $30.59 | 19717 |
| 2022-04-18 | 22.07 | $30.20 | 20531 |
| 2022-04-14 | 22.17 | $30.54 | 18700 |
| 2022-04-13 | 22.59 | $30.93 | 10500 |
| 2022-04-12 | 23.22 | $30.68 | 17123 |
| 2022-04-11 | 23.72 | $30.64 | 11200 |
| 2022-04-08 | 24.37 | $30.85 | 17400 |
| 2022-04-07 | 24.90 | $30.60 | 23835 |
| 2022-04-06 | 25.09 | $30.07 | 16005 |
| 2022-04-05 | 24.93 | $30.37 | 19200 |
| 2022-04-04 | 24.75 | $30.11 | 28300 |
| 2022-04-01 | 24.57 | $30.92 | 13501 |
| 2022-03-31 | 25.07 | $31.00 | 43500 |
| 2022-03-30 | 25.70 | $31.32 | 19600 |
| 2022-03-29 | 26.72 | $32.05 | 15700 |
| 2022-03-28 | 28.01 | $31.53 | 16125 |
| 2022-03-25 | 28.65 | $31.40 | 19125 |
| 2022-03-24 | 29.33 | $30.75 | 14844 |
| 2022-03-23 | 29.17 | $30.83 | 11400 |
| 2022-03-22 | 29.27 | $31.23 | 14900 |
| 2022-03-21 | 29.38 | $30.65 | 15712 |
| 2022-03-18 | 29.07 | $30.69 | 38333 |
| 2022-03-17 | 28.75 | $31.26 | 20629 |
| 2022-03-16 | 28.88 | $31.41 | 32200 |
| 2022-03-15 | 28.70 | $31.01 | 12800 |
| 2022-03-14 | 28.52 | $31.68 | 13321 |
| 2022-03-11 | 28.48 | $31.14 | 11944 |
| 2022-03-10 | 28.23 | $31.20 | 11300 |
| 2022-03-09 | 27.73 | $31.45 | 11200 |
| 2022-03-08 | 27.35 | $30.71 | 61100 |
| 2022-03-07 | 25.88 | $30.56 | 21743 |
| 2022-03-04 | 24.45 | $30.94 | 51000 |
| 2022-03-03 | 23.02 | $31.80 | 11338 |
| 2022-03-02 | 21.90 | $31.99 | 9600 |
| 2022-03-01 | 20.61 | $31.16 | 18400 |
| 2022-02-28 | 19.26 | $32.02 | 12703 |
| 2022-02-25 | 18.40 | $32.58 | 6136 |
| 2022-02-24 | 17.72 | $31.83 | 43519 |
| 2022-02-23 | 17.01 | $32.32 | 6000 |
| 2022-02-22 | 16.60 | $32.35 | 22400 |
| 2022-02-18 | 16.29 | $32.32 | 8948 |
| 2022-02-17 | 15.89 | $32.72 | 6700 |
| 2022-02-16 | 15.83 | $33.50 | 7519 |
| 2022-02-15 | 15.97 | $33.40 | 7700 |
| 2022-02-14 | 16.14 | $32.78 | 6800 |
| 2022-02-11 | 15.60 | $32.51 | 5238 |
| 2022-02-10 | 14.98 | $32.84 | 13648 |
| 2022-02-09 | 14.48 | $32.82 | 10809 |
| 2022-02-08 | 13.95 | $33.04 | 12610 |
| 2022-02-07 | 13.72 | $33.00 | 11700 |
| 2022-02-04 | 13.47 | $33.15 | 7036 |
| 2022-02-03 | 13.29 | $33.33 | 8411 |
| 2022-02-02 | 12.72 | $33.21 | 11200 |
| 2022-02-01 | 12.19 | $33.19 | 11500 |
| 2022-01-31 | 11.67 | $33.22 | 29223 |
| 2022-01-28 | 11.21 | $33.62 | 5600 |
| 2022-01-27 | 10.80 | $33.53 | 9000 |
| 2022-01-26 | 10.36 | $32.83 | 9312 |
| 2022-01-25 | 9.90 | $33.39 | 7800 |
| 2022-01-24 | 9.64 | $34.16 | 20400 |
| 2022-01-21 | 9.36 | $32.26 | 21008 |
| 2022-01-20 | 8.56 | $33.23 | 14100 |
| 2022-01-19 | 8.50 | $33.71 | 8400 |
| 2022-01-18 | 8.40 | $33.78 | 10500 |
| 2022-01-14 | 8.34 | $33.91 | 14228 |
| 2022-01-13 | 8.27 | $33.93 | 17036 |
| 2022-01-12 | 8.24 | $33.76 | 13100 |
| 2022-01-11 | 8.46 | $34.61 | 3343 |
| 2022-01-10 | 8.40 | $34.98 | 7110 |
| 2022-01-07 | 8.34 | $35.28 | 8512 |
| 2022-01-06 | 8.19 | $34.52 | 8400 |
| 2022-01-05 | 8.35 | $34.38 | 12533 |
| 2022-01-04 | 8.62 | $34.27 | 10300 |
| 2022-01-03 | 9.06 | $33.64 | 8900 |
| 2021-12-31 | 9.52 | $33.63 | 13400 |
| 2021-12-30 | 9.72 | $33.98 | 9220 |
| 2021-12-29 | 10.02 | $34.19 | 13136 |
| 2021-12-28 | 10.35 | $33.72 | 11900 |
| 2021-12-27 | 10.52 | $33.61 | 11100 |
| 2021-12-23 | 11.02 | $33.19 | 14400 |
| 2021-12-22 | 11.33 | $32.55 | 16800 |
| 2021-12-21 | 11.66 | $32.61 | 19542 |
| 2021-12-20 | 11.78 | $32.35 | 13500 |
| 2021-12-17 | 11.39 | $32.52 | 51559 |
| 2021-12-16 | 11.21 | $33.50 | 11300 |
| 2021-12-15 | 11.78 | $33.75 | 28200 |
| 2021-12-14 | 12.23 | $32.34 | 25800 |
| 2021-12-13 | 12.45 | $33.17 | 31800 |
| 2021-12-10 | 12.76 | $33.37 | 11200 |
| 2021-12-09 | 13.02 | $33.64 | 14600 |
| 2021-12-08 | 13.52 | $33.48 | 8200 |
| 2021-12-07 | 14.05 | $33.57 | 8700 |
| 2021-12-06 | 14.72 | $33.57 | 13600 |
| 2021-12-03 | 15.10 | $33.30 | 21818 |
| 2021-12-02 | 15.24 | $32.95 | 11100 |
| 2021-12-01 | 15.39 | $32.47 | 11300 |
| 2021-11-30 | 15.54 | $32.46 | 15942 |
| 2021-11-29 | 15.70 | $32.88 | 12500 |
| 2021-11-26 | 16.10 | $33.43 | 9825 |
| 2021-11-24 | 16.71 | $34.61 | 25108 |
| 2021-11-23 | 16.86 | $35.06 | 24538 |
| 2021-11-22 | 17.31 | $34.64 | 34720 |
| 2021-11-19 | 18.03 | $34.56 | 25200 |
| 2021-11-18 | 18.67 | $35.95 | 30324 |
| 2021-11-17 | 19.34 | $34.55 | 7700 |
| 2021-11-16 | 20.15 | $34.84 | 26442 |
| 2021-11-15 | 21.10 | $35.62 | 11434 |
| 2021-11-12 | 21.98 | $35.63 | 3200 |
| 2021-11-11 | 22.49 | $35.40 | 14300 |
| 2021-11-10 | 23.04 | $35.05 | 5200 |
| 2021-11-09 | 23.88 | $34.80 | 4111 |
| 2021-11-08 | 24.80 | $35.49 | 12500 |
| 2021-11-05 | 25.29 | $36.75 | 13800 |
| 2021-11-04 | 25.72 | $35.21 | 10500 |
| 2021-11-03 | 26.85 | $35.88 | 7800 |
| 2021-11-02 | 28.04 | $34.54 | 8107 |
| 2021-11-01 | 29.10 | $34.98 | 9600 |
| 2021-10-29 | 30.22 | $34.46 | 6519 |
| 2021-10-28 | 31.77 | $34.32 | 14100 |
| 2021-10-27 | 32.92 | $33.74 | 6504 |
| 2021-10-26 | 33.75 | $34.49 | 10647 |
| 2021-10-25 | 34.02 | $35.18 | 6918 |
| 2021-10-22 | 33.95 | $35.12 | 8000 |
| 2021-10-21 | 33.82 | $34.91 | 5600 |
| 2021-10-20 | 33.76 | $34.71 | 11000 |
| 2021-10-19 | 33.74 | $34.09 | 14506 |
| 2021-10-18 | 33.71 | $35.31 | 18206 |
| 2021-10-15 | 33.68 | $33.98 | 14912 |
| 2021-10-14 | 33.54 | $34.75 | 11546 |
| 2021-10-13 | 33.60 | $34.35 | 6134 |
| 2021-10-12 | 33.86 | $34.47 | 44649 |
| 2021-10-11 | 34.08 | $34.55 | 15731 |
| 2021-10-08 | 34.30 | $35.01 | 3719 |
| 2021-10-07 | 33.93 | $34.95 | 9437 |
| 2021-10-06 | 33.53 | $34.80 | 11700 |
| 2021-10-05 | 33.31 | $34.56 | 5421 |
| 2021-10-04 | 32.87 | $34.84 | 7607 |
| 2021-10-01 | 32.34 | $34.62 | 17400 |
| 2021-09-30 | 31.78 | $34.61 | 10700 |
| 2021-09-29 | 31.31 | $34.42 | 8000 |
| 2021-09-28 | 31.06 | $34.31 | 19400 |
| 2021-09-27 | 30.77 | $35.02 | 10600 |
| 2021-09-24 | 30.30 | $34.21 | 11100 |
| 2021-09-23 | 30.10 | $33.72 | 14200 |
| 2021-09-22 | 29.96 | $33.36 | 10623 |
| 2021-09-21 | 30.12 | $33.11 | 9629 |
| 2021-09-20 | 30.36 | $33.36 | 30110 |
| 2021-09-17 | 30.62 | $34.08 | 81200 |
| 2021-09-16 | 30.85 | $33.20 | 17300 |
| 2021-09-15 | 31.39 | $33.38 | 41621 |
| 2021-09-14 | 31.95 | $32.25 | 18734 |
| 2021-09-13 | 32.93 | $32.78 | 12600 |
| 2021-09-10 | 33.68 | $33.05 | 20000 |
| 2021-09-09 | 34.47 | $32.95 | 18300 |
| 2021-09-08 | 35.10 | $33.55 | 26849 |
| 2021-09-07 | 35.76 | $32.92 | 28000 |
| 2021-09-03 | 36.57 | $33.51 | 16624 |
| 2021-09-02 | 37.20 | $34.00 | 10300 |
| 2021-09-01 | 37.51 | $33.92 | 10900 |
| 2021-08-31 | 37.92 | $34.17 | 14602 |
| 2021-08-30 | 38.36 | $33.55 | 19700 |
| 2021-08-27 | 38.88 | $34.24 | 22767 |
| 2021-08-26 | 39.43 | $32.61 | 23506 |
| 2021-08-25 | 40.32 | $32.90 | 21300 |
| 2021-08-24 | 41.36 | $33.14 | 21800 |
| 2021-08-23 | 42.37 | $33.34 | 14500 |
| 2021-08-20 | 43.25 | $33.72 | 24400 |
| 2021-08-19 | 44.17 | $33.60 | 45704 |
| 2021-08-18 | 45.14 | $33.80 | 20500 |
| 2021-08-17 | 45.81 | $34.11 | 24000 |
| 2021-08-16 | 46.33 | $34.60 | 22100 |
| 2021-08-13 | 46.84 | $35.46 | 8305 |
| 2021-08-12 | 46.87 | $35.66 | 49531 |
| 2021-08-11 | 46.82 | $35.65 | 21319 |
| 2021-08-10 | 46.78 | $34.90 | 21029 |
| 2021-08-09 | 46.95 | $34.00 | 39300 |
| 2021-08-06 | 47.13 | $35.87 | 12434 |
| 2021-08-05 | 46.52 | $35.15 | 12800 |
| 2021-08-04 | 46.02 | $34.40 | 17105 |
| 2021-08-03 | 45.54 | $34.90 | 12500 |
| 2021-08-02 | 45.04 | $34.85 | 20033 |
| 2021-07-30 | 44.34 | $34.78 | 11500 |
| 2021-07-29 | 43.63 | $35.06 | 27000 |
| 2021-07-28 | 42.79 | $35.39 | 19400 |
| 2021-07-27 | 41.82 | $34.78 | 35800 |
| 2021-07-26 | 40.78 | $35.91 | 27800 |
| 2021-07-23 | 39.40 | $35.43 | 28300 |
| 2021-07-22 | 37.96 | $34.86 | 20814 |
| 2021-07-21 | 36.45 | $35.43 | 16400 |
| 2021-07-20 | 34.45 | $35.59 | 32047 |
| 2021-07-19 | 32.37 | $34.20 | 31500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected