Is Fidelity Select Semiconductors Portfolio (FSELX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Select Semiconductors Portfolio (FSELX) research center and poll results.
NASDAQ : FSELX
Fidelity Select Semiconductors Portfolio
$64.16 USD
-$1.1 (-1.69%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $37.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $74.81
- Year Low
- $36.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
67.51
2026-07-16
Close Price
$61.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.55
Average
28.90
Maximum
70.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.51 | $61.20 | — |
| 2026-07-15 | 67.93 | $64.16 | — |
| 2026-07-14 | 68.38 | $65.26 | — |
| 2026-07-13 | 68.59 | $63.57 | — |
| 2026-07-10 | 68.86 | $67.18 | — |
| 2026-07-09 | 68.75 | $67.05 | — |
| 2026-07-08 | 68.76 | $65.01 | — |
| 2026-07-07 | 68.94 | $63.20 | — |
| 2026-07-06 | 69.07 | $65.82 | — |
| 2026-07-02 | 69.40 | $64.37 | — |
| 2026-07-01 | 69.87 | $67.83 | — |
| 2026-06-30 | 70.15 | $71.42 | — |
| 2026-06-29 | 70.03 | $69.05 | — |
| 2026-06-26 | 69.95 | $66.58 | — |
| 2026-06-25 | 70.02 | $70.50 | — |
| 2026-06-24 | 69.86 | $69.21 | — |
| 2026-06-23 | 69.81 | $69.55 | — |
| 2026-06-22 | 69.62 | $74.81 | — |
| 2026-06-18 | 69.13 | $74.14 | — |
| 2026-06-17 | 68.63 | $70.31 | — |
| 2026-06-16 | 68.19 | $69.63 | — |
| 2026-06-15 | 67.79 | $73.07 | — |
| 2026-06-12 | 67.29 | $69.45 | — |
| 2026-06-11 | 67.10 | $69.08 | — |
| 2026-06-10 | 66.86 | $64.86 | — |
| 2026-06-09 | 66.71 | $67.37 | — |
| 2026-06-08 | 66.51 | $68.61 | — |
| 2026-06-05 | 66.19 | $65.71 | — |
| 2026-06-04 | 65.90 | $72.42 | — |
| 2026-06-03 | 65.36 | $73.74 | — |
| 2026-06-02 | 64.65 | $73.40 | — |
| 2026-06-01 | 63.88 | $69.02 | — |
| 2026-05-29 | 63.33 | $67.57 | — |
| 2026-05-28 | 62.84 | $67.91 | — |
| 2026-05-27 | 62.30 | $67.27 | — |
| 2026-05-26 | 61.71 | $68.33 | — |
| 2026-05-22 | 61.17 | $65.73 | — |
| 2026-05-21 | 60.78 | $64.95 | — |
| 2026-05-20 | 60.36 | $64.18 | — |
| 2026-05-19 | 59.94 | $61.56 | — |
| 2026-05-18 | 59.59 | $61.58 | — |
| 2026-05-15 | 59.22 | $63.15 | — |
| 2026-05-14 | 58.74 | $65.58 | — |
| 2026-05-13 | 58.07 | $64.20 | — |
| 2026-05-12 | 57.45 | $61.98 | — |
| 2026-05-11 | 56.93 | $63.36 | — |
| 2026-05-08 | 56.28 | $62.13 | — |
| 2026-05-07 | 55.66 | $59.98 | — |
| 2026-05-06 | 55.28 | $61.52 | — |
| 2026-05-05 | 54.78 | $59.51 | — |
| 2026-05-04 | 54.24 | $58.01 | — |
| 2026-05-01 | 53.75 | $58.01 | — |
| 2026-04-30 | 53.23 | $57.82 | — |
| 2026-04-29 | 52.72 | $57.08 | — |
| 2026-04-28 | 52.19 | $55.60 | — |
| 2026-04-27 | 51.57 | $57.50 | — |
| 2026-04-24 | 50.95 | $57.86 | — |
| 2026-04-23 | 50.37 | $56.53 | — |
| 2026-04-22 | 49.95 | $55.79 | — |
| 2026-04-21 | 49.54 | $54.60 | — |
| 2026-04-20 | 49.16 | $54.22 | — |
| 2026-04-17 | 48.76 | $53.59 | — |
| 2026-04-16 | 48.45 | $52.12 | — |
| 2026-04-15 | 48.21 | $51.77 | — |
| 2026-04-14 | 48.00 | $51.56 | — |
| 2026-04-13 | 47.81 | $50.49 | — |
| 2026-04-10 | 47.60 | $49.57 | — |
| 2026-04-09 | 47.45 | $52.47 | — |
| 2026-04-08 | 47.23 | $51.47 | — |
| 2026-04-07 | 47.05 | $48.74 | — |
| 2026-04-06 | 46.99 | $48.19 | — |
| 2026-04-02 | 46.88 | $47.71 | — |
| 2026-04-01 | 46.85 | $47.58 | — |
| 2026-03-31 | 46.83 | $46.35 | — |
| 2026-03-30 | 46.84 | $43.24 | — |
| 2026-03-27 | 47.10 | $45.17 | — |
| 2026-03-26 | 47.23 | $46.16 | — |
| 2026-03-25 | 47.36 | $48.16 | — |
| 2026-03-24 | 47.48 | $47.59 | — |
| 2026-03-23 | 47.58 | $47.09 | — |
| 2026-03-20 | 47.69 | $46.15 | — |
| 2026-03-19 | 47.86 | $47.49 | — |
| 2026-03-18 | 47.94 | $47.20 | — |
| 2026-03-17 | 48.05 | $47.71 | — |
| 2026-03-16 | 48.11 | $47.57 | — |
| 2026-03-13 | 48.18 | $46.44 | — |
| 2026-03-12 | 48.30 | $46.59 | — |
| 2026-03-11 | 48.47 | $47.92 | — |
| 2026-03-10 | 48.52 | $47.88 | — |
| 2026-03-09 | 48.60 | $47.68 | — |
| 2026-03-06 | 48.65 | $45.96 | — |
| 2026-03-05 | 48.64 | $46.97 | — |
| 2026-03-04 | 48.58 | $47.24 | — |
| 2026-03-03 | 48.60 | $46.54 | — |
| 2026-03-02 | 48.70 | $48.40 | — |
| 2026-02-27 | 48.69 | $47.91 | — |
| 2026-02-26 | 48.78 | $48.67 | — |
| 2026-02-25 | 48.84 | $50.50 | — |
| 2026-02-24 | 48.75 | $49.66 | — |
| 2026-02-23 | 48.64 | $49.36 | — |
| 2026-02-20 | 48.55 | $49.54 | — |
| 2026-02-19 | 48.47 | $49.00 | — |
| 2026-02-18 | 48.41 | $49.40 | — |
| 2026-02-17 | 48.27 | $48.99 | — |
| 2026-02-13 | 48.19 | $48.92 | — |
| 2026-02-12 | 48.08 | $48.96 | — |
| 2026-02-11 | 47.93 | $49.99 | — |
| 2026-02-10 | 47.76 | $48.83 | — |
| 2026-02-09 | 47.64 | $49.44 | — |
| 2026-02-06 | 47.47 | $48.72 | — |
| 2026-02-05 | 47.29 | $45.78 | — |
| 2026-02-04 | 47.30 | $45.79 | — |
| 2026-02-03 | 47.33 | $47.55 | — |
| 2026-02-02 | 47.21 | $48.61 | — |
| 2026-01-30 | 47.02 | $48.23 | — |
| 2026-01-29 | 46.77 | $49.70 | — |
| 2026-01-28 | 46.47 | $49.84 | — |
| 2026-01-27 | 46.18 | $48.73 | — |
| 2026-01-26 | 45.95 | $47.48 | — |
| 2026-01-23 | 45.77 | $47.45 | — |
| 2026-01-22 | 45.60 | $47.94 | — |
| 2026-01-21 | 45.38 | $47.87 | — |
| 2026-01-20 | 45.13 | $46.52 | — |
| 2026-01-16 | 44.98 | $47.36 | — |
| 2026-01-15 | 44.73 | $46.72 | — |
| 2026-01-14 | 44.59 | $46.05 | — |
| 2026-01-13 | 44.48 | $46.61 | — |
| 2026-01-12 | 44.37 | $46.38 | — |
| 2026-01-09 | 44.40 | $46.07 | — |
| 2026-01-08 | 44.47 | $45.02 | — |
| 2026-01-07 | 44.56 | $46.03 | — |
| 2026-01-06 | 44.61 | $46.44 | — |
| 2026-01-05 | 44.60 | $45.05 | — |
| 2026-01-02 | 44.64 | $44.86 | — |
| 2025-12-31 | 44.69 | $43.24 | — |
| 2025-12-30 | 44.78 | $43.82 | — |
| 2025-12-29 | 44.82 | $43.87 | — |
| 2025-12-26 | 44.86 | $44.12 | — |
| 2025-12-24 | 44.87 | $44.06 | — |
| 2025-12-23 | 44.82 | $43.96 | — |
| 2025-12-22 | 44.79 | $43.47 | — |
| 2025-12-19 | 44.68 | $42.87 | — |
| 2025-12-18 | 44.59 | $43.50 | — |
| 2025-12-17 | 44.56 | $42.38 | — |
| 2025-12-16 | 44.53 | $43.91 | — |
| 2025-12-15 | 44.49 | $43.95 | — |
| 2025-12-12 | 44.48 | $44.37 | — |
| 2025-12-11 | 44.45 | $47.08 | — |
| 2025-12-10 | 44.37 | $47.41 | — |
| 2025-12-09 | 44.26 | $46.83 | — |
| 2025-12-08 | 44.24 | $46.96 | — |
| 2025-12-05 | 44.12 | $46.36 | — |
| 2025-12-04 | 44.06 | $45.79 | — |
| 2025-12-03 | 44.07 | $45.90 | — |
| 2025-12-02 | 44.02 | $45.03 | — |
| 2025-12-01 | 44.11 | $44.66 | — |
| 2025-11-28 | 44.20 | $44.58 | — |
| 2025-11-26 | 44.29 | $44.23 | — |
| 2025-11-25 | 44.43 | $43.21 | — |
| 2025-11-24 | 44.58 | $43.28 | — |
| 2025-11-21 | 44.69 | $41.36 | — |
| 2025-11-20 | 44.85 | $41.00 | — |
| 2025-11-19 | 44.99 | $42.81 | — |
| 2025-11-18 | 44.98 | $41.94 | — |
| 2025-11-17 | 45.06 | $43.09 | — |
| 2025-11-14 | 45.09 | $43.80 | — |
| 2025-11-13 | 45.08 | $43.75 | — |
| 2025-11-12 | 45.08 | $45.42 | — |
| 2025-11-11 | 44.97 | $45.16 | — |
| 2025-11-10 | 44.83 | $46.43 | — |
| 2025-11-07 | 44.70 | $44.68 | — |
| 2025-11-06 | 44.54 | $45.03 | — |
| 2025-11-05 | 44.50 | $46.05 | — |
| 2025-11-04 | 44.41 | $44.93 | — |
| 2025-11-03 | 44.31 | $46.79 | — |
| 2025-10-31 | 44.17 | $46.45 | — |
| 2025-10-30 | 44.02 | $46.43 | — |
| 2025-10-29 | 43.86 | $47.05 | — |
| 2025-10-28 | 43.65 | $46.08 | — |
| 2025-10-27 | 43.46 | $45.61 | — |
| 2025-10-24 | 43.25 | $44.52 | — |
| 2025-10-23 | 43.09 | $43.70 | — |
| 2025-10-22 | 42.97 | $42.70 | — |
| 2025-10-21 | 42.90 | $43.48 | — |
| 2025-10-20 | 42.81 | $43.82 | — |
| 2025-10-17 | 42.72 | $43.49 | — |
| 2025-10-16 | 42.62 | $43.70 | — |
| 2025-10-15 | 42.51 | $43.28 | — |
| 2025-10-14 | 42.38 | $42.45 | — |
| 2025-10-13 | 42.29 | $43.75 | — |
| 2025-10-10 | 42.15 | $41.51 | — |
| 2025-10-09 | 42.09 | $44.22 | — |
| 2025-10-08 | 41.90 | $44.33 | — |
| 2025-10-07 | 41.69 | $42.90 | — |
| 2025-10-06 | 41.49 | $43.91 | — |
| 2025-10-03 | 41.24 | $43.39 | — |
| 2025-10-02 | 40.98 | $43.40 | — |
| 2025-10-01 | 40.68 | $42.74 | — |
| 2025-09-30 | 40.39 | $42.21 | — |
| 2025-09-29 | 40.13 | $41.58 | — |
| 2025-09-26 | 39.92 | $41.24 | — |
| 2025-09-25 | 39.79 | $41.20 | — |
| 2025-09-24 | 39.66 | $41.43 | — |
| 2025-09-23 | 39.50 | $41.65 | — |
| 2025-09-22 | 39.31 | $42.04 | — |
| 2025-09-19 | 39.10 | $41.38 | — |
| 2025-09-18 | 38.87 | $41.65 | — |
| 2025-09-17 | 38.64 | $40.52 | — |
| 2025-09-16 | 38.48 | $40.82 | — |
| 2025-09-15 | 38.36 | $40.78 | — |
| 2025-09-12 | 38.23 | $40.46 | — |
| 2025-09-11 | 38.15 | $40.35 | — |
| 2025-09-10 | 38.07 | $40.13 | — |
| 2025-09-09 | 38.01 | $38.90 | — |
| 2025-09-08 | 37.94 | $38.88 | — |
| 2025-09-05 | 37.89 | $38.20 | — |
| 2025-09-04 | 37.85 | $37.51 | — |
| 2025-09-03 | 37.82 | $36.95 | — |
| 2025-09-02 | 37.81 | $36.91 | — |
| 2025-08-29 | 37.83 | $37.32 | — |
| 2025-08-28 | 37.80 | $38.79 | — |
| 2025-08-27 | 37.72 | $38.43 | — |
| 2025-08-26 | 37.70 | $38.27 | — |
| 2025-08-25 | 37.65 | $37.89 | — |
| 2025-08-22 | 37.62 | $37.81 | — |
| 2025-08-21 | 37.57 | $36.86 | — |
| 2025-08-20 | 37.57 | $37.02 | — |
| 2025-08-19 | 37.55 | $37.37 | — |
| 2025-08-18 | 37.50 | $38.41 | — |
| 2025-08-15 | 37.43 | $38.09 | — |
| 2025-08-14 | 37.38 | $38.84 | — |
| 2025-08-13 | 37.28 | $38.89 | — |
| 2025-08-12 | 37.15 | $38.76 | — |
| 2025-08-11 | 37.05 | $37.69 | — |
| 2025-08-08 | 36.96 | $37.77 | — |
| 2025-08-07 | 36.90 | $37.33 | — |
| 2025-08-06 | 36.85 | $37.08 | — |
| 2025-08-05 | 36.81 | $36.72 | — |
| 2025-08-04 | 36.77 | $37.31 | — |
| 2025-08-01 | 36.68 | $36.67 | — |
| 2025-07-31 | 36.64 | $37.26 | — |
| 2025-07-30 | 36.56 | $37.88 | — |
| 2025-07-29 | 36.41 | $37.31 | — |
| 2025-07-28 | 36.31 | $37.42 | — |
| 2025-07-25 | 36.21 | $36.81 | — |
| 2025-07-24 | 36.13 | $36.73 | — |
| 2025-07-23 | 36.03 | $36.64 | — |
| 2025-07-22 | 35.91 | $36.38 | — |
| 2025-07-21 | 35.75 | $37.11 | — |
| 2025-07-18 | 35.56 | $36.94 | — |
| 2025-07-17 | 35.35 | $36.83 | — |
| 2025-07-16 | 35.16 | $36.43 | — |
| 2025-07-15 | 35.00 | $36.61 | — |
| 2025-07-14 | 34.78 | $36.04 | — |
| 2025-07-11 | 34.64 | $36.40 | — |
| 2025-07-10 | 34.46 | $36.44 | — |
| 2025-07-09 | 34.29 | $36.28 | — |
| 2025-07-08 | 34.10 | $35.94 | — |
| 2025-07-07 | 33.90 | $35.42 | — |
| 2025-07-03 | 33.73 | $36.00 | — |
| 2025-07-02 | 33.54 | $35.64 | — |
| 2025-07-01 | 33.34 | $34.87 | — |
| 2025-06-30 | 33.13 | $35.35 | — |
| 2025-06-27 | 32.87 | $35.24 | — |
| 2025-06-26 | 32.66 | $35.22 | — |
| 2025-06-25 | 32.43 | $34.75 | — |
| 2025-06-24 | 32.23 | $34.30 | — |
| 2025-06-23 | 32.00 | $33.16 | — |
| 2025-06-20 | 31.84 | $33.26 | — |
| 2025-06-18 | 31.69 | $32.91 | — |
| 2025-06-17 | 31.58 | $32.91 | — |
| 2025-06-16 | 31.47 | $33.22 | — |
| 2025-06-13 | 31.36 | $32.25 | — |
| 2025-06-12 | 31.29 | $33.15 | — |
| 2025-06-11 | 31.18 | $32.92 | — |
| 2025-06-10 | 31.07 | $32.93 | — |
| 2025-06-09 | 30.91 | $32.46 | — |
| 2025-06-06 | 30.66 | $32.04 | — |
| 2025-06-05 | 30.43 | $31.98 | — |
| 2025-06-04 | 30.16 | $32.21 | — |
| 2025-06-03 | 29.89 | $31.58 | — |
| 2025-06-02 | 29.66 | $30.70 | — |
| 2025-05-30 | 29.48 | $30.23 | — |
| 2025-05-29 | 29.29 | $31.00 | — |
| 2025-05-28 | 29.04 | $30.61 | — |
| 2025-05-27 | 28.80 | $30.70 | — |
| 2025-05-23 | 28.56 | $29.68 | — |
| 2025-05-22 | 28.39 | $30.11 | — |
| 2025-05-21 | 28.17 | $30.12 | — |
| 2025-05-20 | 27.88 | $30.73 | — |
| 2025-05-19 | 27.51 | $30.78 | — |
| 2025-05-16 | 27.11 | $30.92 | — |
| 2025-05-15 | 26.75 | $30.90 | — |
| 2025-05-14 | 26.39 | $31.07 | — |
| 2025-05-13 | 26.08 | $30.74 | — |
| 2025-05-12 | 25.78 | $29.54 | — |
| 2025-05-09 | 25.54 | $27.56 | — |
| 2025-05-08 | 25.43 | $27.41 | — |
| 2025-05-07 | 25.44 | $26.69 | — |
| 2025-05-06 | 25.26 | $26.69 | — |
| 2025-05-05 | 25.13 | $26.92 | — |
| 2025-05-02 | 24.94 | $27.28 | — |
| 2025-05-01 | 24.83 | $26.39 | — |
| 2025-04-30 | 24.91 | $25.96 | — |
| 2025-04-29 | 25.00 | $25.77 | — |
| 2025-04-28 | 25.09 | $26.01 | — |
| 2025-04-25 | 25.17 | $26.18 | — |
| 2025-04-24 | 25.29 | $25.69 | — |
| 2025-04-23 | 25.46 | $24.32 | — |
| 2025-04-22 | 25.76 | $23.35 | — |
| 2025-04-21 | 26.12 | $22.88 | — |
| 2025-04-17 | 26.47 | $23.56 | — |
| 2025-04-16 | 26.79 | $23.80 | — |
| 2025-04-15 | 27.11 | $24.87 | — |
| 2025-04-14 | 27.36 | $24.72 | — |
| 2025-04-11 | 27.64 | $24.69 | — |
| 2025-04-10 | 27.92 | $25.42 | — |
| 2025-04-09 | 28.11 | $27.58 | — |
| 2025-04-08 | 28.20 | $23.21 | — |
| 2025-04-07 | 28.47 | $23.95 | — |
| 2025-04-04 | 28.70 | $23.24 | — |
| 2025-04-03 | 29.04 | $25.03 | — |
| 2025-04-02 | 29.24 | $28.04 | — |
| 2025-04-01 | 29.38 | $27.71 | — |
| 2025-03-31 | 29.49 | $27.49 | — |
| 2025-03-28 | 29.61 | $27.67 | — |
| 2025-03-27 | 29.79 | $28.48 | — |
| 2025-03-26 | 29.91 | $29.18 | — |
| 2025-03-25 | 30.10 | $30.34 | — |
| 2025-03-24 | 30.20 | $30.61 | — |
| 2025-03-21 | 30.32 | $29.76 | — |
| 2025-03-20 | 30.53 | $30.06 | — |
| 2025-03-19 | 30.79 | $30.16 | — |
| 2025-03-18 | 31.05 | $29.77 | — |
| 2025-03-17 | 31.32 | $30.43 | — |
| 2025-03-14 | 31.52 | $30.25 | — |
| 2025-03-13 | 31.71 | $29.15 | — |
| 2025-03-12 | 31.94 | $29.53 | — |
| 2025-03-11 | 32.15 | $28.61 | — |
| 2025-03-10 | 32.41 | $28.55 | — |
| 2025-03-07 | 32.66 | $29.98 | — |
| 2025-03-06 | 32.85 | $29.04 | — |
| 2025-03-05 | 33.07 | $30.75 | — |
| 2025-03-04 | 33.15 | $30.07 | — |
| 2025-03-03 | 33.25 | $29.82 | — |
| 2025-02-28 | 33.40 | $31.34 | — |
| 2025-02-27 | 33.48 | $30.81 | — |
| 2025-02-26 | 33.55 | $33.01 | — |
| 2025-02-25 | 33.52 | $32.21 | — |
| 2025-02-24 | 33.48 | $33.04 | — |
| 2025-02-21 | 33.62 | $34.05 | — |
| 2025-02-20 | 33.73 | $35.29 | — |
| 2025-02-19 | 33.79 | $35.36 | — |
| 2025-02-18 | 33.81 | $35.06 | — |
| 2025-02-14 | 33.82 | $34.50 | — |
| 2025-02-13 | 33.81 | $34.09 | — |
| 2025-02-12 | 33.82 | $33.67 | — |
| 2025-02-11 | 33.82 | $33.72 | — |
| 2025-02-10 | 33.82 | $33.85 | — |
| 2025-02-07 | 33.82 | $33.44 | — |
| 2025-02-06 | 33.88 | $33.78 | — |
| 2025-02-05 | 33.95 | $33.46 | — |
| 2025-02-04 | 34.08 | $32.34 | — |
| 2025-02-03 | 34.21 | $32.12 | — |
| 2025-01-31 | 34.30 | $32.78 | — |
| 2025-01-30 | 34.34 | $32.95 | — |
| 2025-01-29 | 34.39 | $32.25 | — |
| 2025-01-28 | 34.50 | $32.41 | — |
| 2025-01-27 | 34.62 | $31.50 | — |
| 2025-01-24 | 34.79 | $35.69 | — |
| 2025-01-23 | 34.73 | $36.33 | — |
| 2025-01-22 | 34.59 | $36.44 | — |
| 2025-01-21 | 34.48 | $35.77 | — |
| 2025-01-17 | 34.43 | $35.27 | — |
| 2025-01-16 | 34.46 | $34.34 | — |
| 2025-01-15 | 34.57 | $34.38 | — |
| 2025-01-14 | 34.64 | $33.66 | — |
| 2025-01-13 | 34.70 | $33.58 | — |
| 2025-01-10 | 34.79 | $33.89 | — |
| 2025-01-08 | 34.82 | $34.73 | — |
| 2025-01-07 | 34.85 | $35.08 | — |
| 2025-01-06 | 34.87 | $36.10 | — |
| 2025-01-03 | 34.84 | $34.98 | — |
| 2025-01-02 | 34.88 | $33.95 | — |
| 2024-12-31 | 34.94 | $33.47 | — |
| 2024-12-30 | 35.01 | $33.89 | — |
| 2024-12-27 | 35.03 | $34.44 | — |
| 2024-12-26 | 35.00 | $34.93 | — |
| 2024-12-24 | 34.97 | $34.89 | — |
| 2024-12-23 | 34.95 | $34.56 | — |
| 2024-12-20 | 34.94 | $33.52 | — |
| 2024-12-19 | 35.00 | $34.25 | — |
| 2024-12-18 | 34.99 | $34.70 | — |
| 2024-12-17 | 34.97 | $35.90 | — |
| 2024-12-16 | 34.86 | $36.42 | — |
| 2024-12-13 | 34.71 | $35.82 | — |
| 2024-12-12 | 34.65 | $34.87 | — |
| 2024-12-11 | 34.63 | $35.42 | — |
| 2024-12-10 | 34.63 | $34.44 | — |
| 2024-12-09 | 34.68 | $35.30 | — |
| 2024-12-06 | 34.73 | $35.57 | — |
| 2024-12-05 | 34.79 | $35.43 | — |
| 2024-12-04 | 34.82 | $35.83 | — |
| 2024-12-03 | 34.77 | $35.08 | — |
| 2024-12-02 | 34.71 | $35.01 | — |
| 2024-11-29 | 34.65 | $34.29 | — |
| 2024-11-27 | 34.61 | $33.72 | — |
| 2024-11-26 | 34.68 | $34.29 | — |
| 2024-11-25 | 34.76 | $34.51 | — |
| 2024-11-22 | 34.80 | $34.47 | — |
| 2024-11-21 | 34.85 | $34.68 | — |
| 2024-11-20 | 34.86 | $34.08 | — |
| 2024-11-19 | 34.89 | $34.26 | — |
| 2024-11-18 | 34.94 | $33.69 | — |
| 2024-11-15 | 35.02 | $33.46 | — |
| 2024-11-14 | 35.10 | $34.55 | — |
| 2024-11-13 | 35.13 | $34.60 | — |
| 2024-11-12 | 35.13 | $35.32 | — |
| 2024-11-11 | 35.08 | $35.43 | — |
| 2024-11-08 | 35.10 | $36.42 | — |
| 2024-11-07 | 35.04 | $36.72 | — |
| 2024-11-06 | 34.96 | $36.04 | — |
| 2024-11-05 | 34.90 | $34.85 | — |
| 2024-11-04 | 34.88 | $33.77 | — |
| 2024-11-01 | 34.89 | $33.90 | — |
| 2024-10-31 | 34.89 | $33.49 | — |
| 2024-10-30 | 34.88 | $35.04 | — |
| 2024-10-29 | 34.78 | $35.92 | — |
| 2024-10-28 | 34.61 | $35.28 | — |
| 2024-10-25 | 34.52 | $35.40 | — |
| 2024-10-24 | 34.45 | $34.92 | — |
| 2024-10-23 | 34.43 | $34.80 | — |
| 2024-10-22 | 34.35 | $35.24 | — |
| 2024-10-21 | 34.24 | $35.34 | — |
| 2024-10-18 | 34.10 | $35.03 | — |
| 2024-10-17 | 33.97 | $35.10 | — |
| 2024-10-16 | 33.85 | $34.66 | — |
| 2024-10-15 | 33.69 | $34.29 | — |
| 2024-10-14 | 33.57 | $35.86 | — |
| 2024-10-11 | 33.37 | $35.22 | — |
| 2024-10-10 | 33.23 | $34.99 | — |
| 2024-10-09 | 33.08 | $34.85 | — |
| 2024-10-08 | 32.94 | $34.51 | — |
| 2024-10-07 | 32.72 | $34.00 | — |
| 2024-10-04 | 32.52 | $33.84 | — |
| 2024-10-03 | 32.30 | $33.31 | — |
| 2024-10-02 | 32.16 | $33.03 | — |
| 2024-10-01 | 32.05 | $32.55 | — |
| 2024-09-30 | 31.96 | $33.55 | — |
| 2024-09-27 | 31.96 | $33.85 | — |
| 2024-09-26 | 31.90 | $34.48 | — |
| 2024-09-25 | 31.84 | $33.35 | — |
| 2024-09-24 | 31.86 | $33.08 | — |
| 2024-09-23 | 31.87 | $32.48 | — |
| 2024-09-20 | 31.96 | $32.35 | — |
| 2024-09-19 | 32.00 | $32.80 | — |
| 2024-09-18 | 32.08 | $31.50 | — |
| 2024-09-17 | 32.20 | $31.85 | — |
| 2024-09-16 | 32.34 | $31.85 | — |
| 2024-09-13 | 32.44 | $32.44 | — |
| 2024-09-12 | 32.50 | $31.97 | — |
| 2024-09-11 | 32.51 | $31.91 | — |
| 2024-09-10 | 32.53 | $30.30 | — |
| 2024-09-09 | 32.55 | $30.00 | — |
| 2024-09-06 | 32.58 | $29.27 | — |
| 2024-09-05 | 32.65 | $30.68 | — |
| 2024-09-04 | 32.54 | $30.76 | — |
| 2024-09-03 | 32.49 | $30.79 | — |
| 2024-08-30 | 32.41 | $33.43 | — |
| 2024-08-29 | 32.23 | $32.79 | — |
| 2024-08-28 | 32.14 | $33.16 | — |
| 2024-08-27 | 32.16 | $33.77 | — |
| 2024-08-26 | 32.02 | $33.39 | — |
| 2024-08-23 | 31.97 | $34.17 | — |
| 2024-08-22 | 31.88 | $33.19 | — |
| 2024-08-21 | 31.82 | $34.38 | — |
| 2024-08-20 | 31.73 | $33.99 | — |
| 2024-08-19 | 31.76 | $34.57 | — |
| 2024-08-16 | 31.79 | $33.82 | — |
| 2024-08-15 | 31.79 | $33.74 | — |
| 2024-08-14 | 31.84 | $32.16 | — |
| 2024-08-13 | 31.96 | $32.15 | — |
| 2024-08-12 | 32.21 | $30.84 | — |
| 2024-08-09 | 32.51 | $30.54 | — |
| 2024-08-08 | 32.84 | $30.60 | — |
| 2024-08-07 | 33.13 | $28.62 | — |
| 2024-08-06 | 33.59 | $29.61 | — |
| 2024-08-05 | 33.96 | $29.20 | — |
| 2024-08-02 | 34.34 | $29.86 | — |
| 2024-08-01 | 34.66 | $31.10 | — |
| 2024-07-31 | 34.93 | $33.45 | — |
| 2024-07-30 | 35.04 | $30.95 | — |
| 2024-07-29 | 35.26 | $32.45 | — |
| 2024-07-26 | 35.40 | $32.44 | — |
| 2024-07-25 | 35.54 | $31.90 | — |
| 2024-07-24 | 35.71 | $32.63 | — |
| 2024-07-23 | 35.86 | $34.54 | — |
| 2024-07-22 | 35.86 | $35.17 | — |
| 2024-07-19 | 35.88 | $33.78 | — |
| 2024-07-18 | 36.01 | $34.81 | — |
| 2024-07-17 | 36.13 | $34.65 | — |
| 2024-07-16 | 36.23 | $37.03 | — |
| 2024-07-15 | 36.20 | $36.95 | — |
| 2024-07-12 | 36.17 | $37.02 | — |
| 2024-07-11 | 36.12 | $36.43 | — |
| 2024-07-10 | 36.04 | $37.85 | — |
| 2024-07-09 | 35.90 | $36.91 | — |
| 2024-07-08 | 35.78 | $36.88 | — |
| 2024-07-05 | 35.66 | $36.33 | — |
| 2024-07-03 | 35.59 | $36.45 | — |
| 2024-07-02 | 35.44 | $35.68 | — |
| 2024-07-01 | 35.34 | $35.30 | — |
| 2024-06-28 | 35.24 | $35.29 | — |
| 2024-06-27 | 35.15 | $35.13 | — |
| 2024-06-26 | 35.10 | $35.44 | — |
| 2024-06-25 | 35.06 | $35.47 | — |
| 2024-06-24 | 34.97 | $34.56 | — |
| 2024-06-21 | 34.90 | $35.73 | — |
| 2024-06-20 | 34.74 | $36.24 | — |
| 2024-06-18 | 34.55 | $37.28 | — |
| 2024-06-17 | 34.31 | $36.65 | — |
| 2024-06-14 | 34.07 | $36.31 | — |
| 2024-06-13 | 33.86 | $36.38 | — |
| 2024-06-12 | 33.66 | $36.02 | — |
| 2024-06-11 | 33.44 | $34.95 | — |
| 2024-06-10 | 33.24 | $34.99 | — |
| 2024-06-07 | 33.03 | $34.45 | — |
| 2024-06-06 | 32.83 | $34.60 | — |
| 2024-06-05 | 32.64 | $34.96 | — |
| 2024-06-04 | 32.44 | $33.39 | — |
| 2024-06-03 | 32.32 | $33.65 | — |
| 2024-05-31 | 32.15 | $33.25 | — |
| 2024-05-30 | 31.97 | $33.64 | — |
| 2024-05-29 | 31.73 | $34.10 | — |
| 2024-05-28 | 31.52 | $34.57 | — |
| 2024-05-24 | 31.31 | $33.69 | — |
| 2024-05-23 | 31.13 | $33.06 | — |
| 2024-05-22 | 30.94 | $32.67 | — |
| 2024-05-21 | 30.72 | $32.46 | — |
| 2024-05-20 | 30.51 | $32.49 | — |
| 2024-05-17 | 30.26 | $31.84 | — |
| 2024-05-16 | 30.02 | $32.13 | — |
| 2024-05-15 | 29.84 | $32.36 | — |
| 2024-05-14 | 29.66 | $31.45 | — |
| 2024-05-13 | 29.58 | $30.99 | — |
| 2024-05-10 | 29.51 | $30.83 | — |
| 2024-05-09 | 29.47 | $30.55 | — |
| 2024-05-08 | 29.50 | $30.78 | — |
| 2024-05-07 | 29.48 | $30.82 | — |
| 2024-05-06 | 29.47 | $31.02 | — |
| 2024-05-03 | 29.44 | $30.34 | — |
| 2024-05-02 | 29.45 | $29.60 | — |
| 2024-05-01 | 29.47 | $28.87 | — |
| 2024-04-30 | 29.56 | $29.89 | — |
| 2024-04-29 | 29.60 | $30.33 | — |
| 2024-04-26 | 29.64 | $30.16 | — |
| 2024-04-25 | 29.68 | $29.15 | — |
| 2024-04-24 | 29.76 | $28.38 | — |
| 2024-04-23 | 29.88 | $28.28 | — |
| 2024-04-22 | 30.02 | $27.51 | — |
| 2024-04-19 | 30.20 | $26.95 | — |
| 2024-04-18 | 30.40 | $28.46 | — |
| 2024-04-17 | 30.48 | $28.90 | — |
| 2024-04-16 | 30.52 | $29.84 | — |
| 2024-04-15 | 30.51 | $29.54 | — |
| 2024-04-12 | 30.51 | $30.11 | — |
| 2024-04-11 | 30.50 | $31.12 | — |
| 2024-04-10 | 30.47 | $30.30 | — |
| 2024-04-09 | 30.52 | $30.62 | — |
| 2024-04-08 | 30.50 | $30.46 | — |
| 2024-04-05 | 30.52 | $30.46 | — |
| 2024-04-04 | 30.60 | $29.99 | — |
| 2024-04-03 | 30.65 | $30.82 | — |
| 2024-04-02 | 30.63 | $30.65 | — |
| 2024-04-01 | 30.63 | $31.15 | — |
| 2024-03-28 | 30.60 | $30.83 | — |
| 2024-03-27 | 30.52 | $30.90 | — |
| 2024-03-26 | 30.41 | $30.78 | — |
| 2024-03-25 | 30.32 | $31.09 | — |
| 2024-03-22 | 30.22 | $31.03 | — |
| 2024-03-21 | 30.10 | $30.85 | — |
| 2024-03-20 | 30.00 | $30.16 | — |
| 2024-03-19 | 29.84 | $29.61 | — |
| 2024-03-18 | 29.72 | $29.69 | — |
| 2024-03-15 | 29.63 | $29.63 | — |
| 2024-03-14 | 29.55 | $29.87 | — |
| 2024-03-13 | 29.47 | $30.52 | — |
| 2024-03-12 | 29.32 | $31.21 | — |
| 2024-03-11 | 29.17 | $30.33 | — |
| 2024-03-08 | 29.06 | $30.78 | — |
| 2024-03-07 | 28.91 | $32.18 | — |
| 2024-03-06 | 28.65 | $31.01 | — |
| 2024-03-05 | 28.44 | $30.32 | — |
| 2024-03-04 | 28.27 | $30.75 | — |
| 2024-03-01 | 28.04 | $30.46 | — |
| 2024-02-29 | 27.81 | $29.30 | — |
| 2024-02-28 | 27.62 | $28.60 | — |
| 2024-02-27 | 27.49 | $29.01 | — |
| 2024-02-26 | 27.35 | $29.01 | — |
| 2024-02-23 | 27.19 | $28.67 | — |
| 2024-02-22 | 27.08 | $28.93 | — |
| 2024-02-21 | 26.95 | $27.01 | — |
| 2024-02-20 | 26.91 | $27.19 | — |
| 2024-02-16 | 26.84 | $27.78 | — |
| 2024-02-15 | 26.74 | $28.03 | — |
| 2024-02-14 | 26.58 | $28.21 | — |
| 2024-02-13 | 26.38 | $27.65 | — |
| 2024-02-12 | 26.21 | $28.16 | — |
| 2024-02-09 | 26.01 | $28.19 | — |
| 2024-02-08 | 25.81 | $27.64 | — |
| 2024-02-07 | 25.63 | $27.16 | — |
| 2024-02-06 | 25.47 | $26.64 | — |
| 2024-02-05 | 25.33 | $26.91 | — |
| 2024-02-02 | 25.14 | $26.29 | — |
| 2024-02-01 | 24.96 | $25.76 | — |
| 2024-01-31 | 24.83 | $25.51 | — |
| 2024-01-30 | 24.73 | $26.01 | — |
| 2024-01-29 | 24.64 | $26.26 | — |
| 2024-01-26 | 24.55 | $25.86 | — |
| 2024-01-25 | 24.48 | $26.31 | — |
| 2024-01-24 | 24.38 | $26.44 | — |
| 2024-01-23 | 24.27 | $26.10 | — |
| 2024-01-22 | 24.16 | $25.87 | — |
| 2024-01-19 | 24.12 | $25.78 | — |
| 2024-01-18 | 24.13 | $24.91 | — |
| 2024-01-17 | 24.17 | $24.16 | — |
| 2024-01-16 | 24.25 | $24.33 | — |
| 2024-01-12 | 24.32 | $24.05 | — |
| 2024-01-11 | 24.37 | $24.15 | — |
| 2024-01-10 | 24.39 | $24.01 | — |
| 2024-01-09 | 24.41 | $23.98 | — |
| 2024-01-08 | 24.40 | $23.95 | — |
| 2024-01-05 | 24.38 | $23.02 | — |
| 2024-01-04 | 24.38 | $22.83 | — |
| 2024-01-03 | 24.40 | $23.01 | — |
| 2024-01-02 | 24.41 | $23.47 | — |
| 2023-12-29 | 24.42 | $24.25 | — |
| 2023-12-28 | 24.38 | $24.43 | — |
| 2023-12-27 | 24.35 | $24.46 | — |
| 2023-12-26 | 24.30 | $24.44 | — |
| 2023-12-22 | 24.26 | $24.10 | — |
| 2023-12-21 | 24.23 | $24.07 | — |
| 2023-12-20 | 24.22 | $25.08 | — |
| 2023-12-19 | 24.15 | $25.86 | — |
| 2023-12-18 | 24.07 | $25.82 | — |
| 2023-12-15 | 23.97 | $25.76 | — |
| 2023-12-14 | 23.87 | $25.70 | — |
| 2023-12-13 | 23.77 | $24.99 | — |
| 2023-12-12 | 23.71 | $24.56 | — |
| 2023-12-11 | 23.62 | $24.36 | — |
| 2023-12-08 | 23.55 | $23.85 | — |
| 2023-12-07 | 23.46 | $23.61 | — |
| 2023-12-06 | 23.39 | $23.03 | — |
| 2023-12-05 | 23.34 | $23.19 | — |
| 2023-12-04 | 23.28 | $23.24 | — |
| 2023-12-01 | 23.22 | $23.56 | — |
| 2023-11-30 | 23.11 | $23.46 | — |
| 2023-11-29 | 22.97 | $23.76 | — |
| 2023-11-28 | 22.80 | $23.48 | — |
| 2023-11-27 | 22.65 | $23.62 | — |
| 2023-11-24 | 22.51 | $23.65 | — |
| 2023-11-22 | 22.37 | $23.73 | — |
| 2023-11-21 | 22.24 | $23.80 | — |
| 2023-11-20 | 22.14 | $24.22 | — |
| 2023-11-17 | 22.02 | $23.82 | — |
| 2023-11-16 | 21.90 | $23.70 | — |
| 2023-11-15 | 21.82 | $23.77 | — |
| 2023-11-14 | 21.75 | $23.72 | — |
| 2023-11-13 | 21.70 | $22.81 | — |
| 2023-11-10 | 21.72 | $22.93 | — |
| 2023-11-09 | 21.72 | $22.06 | — |
| 2023-11-08 | 21.80 | $22.16 | — |
| 2023-11-07 | 21.87 | $22.13 | — |
| 2023-11-06 | 21.93 | $21.98 | — |
| 2023-11-03 | 21.98 | $21.97 | — |
| 2023-11-02 | 22.04 | $21.34 | — |
| 2023-11-01 | 22.10 | $20.78 | — |
| 2023-10-31 | 22.19 | $20.36 | — |
| 2023-10-30 | 22.29 | $20.39 | — |
| 2023-10-27 | 22.42 | $20.91 | — |
| 2023-10-26 | 22.52 | $20.88 | — |
| 2023-10-25 | 22.61 | $21.02 | — |
| 2023-10-24 | 22.67 | $21.93 | — |
| 2023-10-23 | 22.68 | $21.64 | — |
| 2023-10-20 | 22.72 | $21.58 | — |
| 2023-10-19 | 22.75 | $22.00 | — |
| 2023-10-18 | 22.76 | $22.31 | — |
| 2023-10-17 | 22.76 | $22.87 | — |
| 2023-10-16 | 22.76 | $23.22 | — |
| 2023-10-13 | 22.75 | $22.85 | — |
| 2023-10-12 | 22.75 | $23.58 | — |
| 2023-10-11 | 22.76 | $23.61 | — |
| 2023-10-10 | 22.75 | $23.36 | — |
| 2023-10-09 | 22.75 | $23.00 | — |
| 2023-10-06 | 22.78 | $23.12 | — |
| 2023-10-05 | 22.80 | $22.58 | — |
| 2023-10-04 | 22.86 | $22.65 | — |
| 2023-10-03 | 22.94 | $22.34 | — |
| 2023-10-02 | 23.05 | $22.96 | — |
| 2023-09-29 | 23.13 | $22.80 | — |
| 2023-09-28 | 23.22 | $22.71 | — |
| 2023-09-27 | 23.31 | $22.33 | — |
| 2023-09-26 | 23.42 | $22.06 | — |
| 2023-09-25 | 23.49 | $22.45 | — |
| 2023-09-22 | 23.54 | $22.27 | — |
| 2023-09-21 | 23.59 | $22.03 | — |
| 2023-09-20 | 23.70 | $22.47 | — |
| 2023-09-19 | 23.75 | $22.87 | — |
| 2023-09-18 | 23.80 | $22.99 | — |
| 2023-09-15 | 23.80 | $22.90 | — |
| 2023-09-14 | 23.80 | $23.66 | — |
| 2023-09-13 | 23.77 | $23.49 | — |
| 2023-09-12 | 23.77 | $23.38 | — |
| 2023-09-11 | 23.79 | $23.54 | — |
| 2023-09-08 | 23.76 | $23.59 | — |
| 2023-09-07 | 23.76 | $23.75 | — |
| 2023-09-06 | 23.76 | $24.23 | — |
| 2023-09-05 | 23.77 | $24.54 | — |
| 2023-09-01 | 23.78 | $24.58 | — |
| 2023-08-31 | 23.77 | $24.63 | — |
| 2023-08-30 | 23.76 | $24.51 | — |
| 2023-08-29 | 23.76 | $24.36 | — |
| 2023-08-28 | 23.81 | $23.62 | — |
| 2023-08-25 | 23.91 | $23.30 | — |
| 2023-08-24 | 24.02 | $23.43 | — |
| 2023-08-23 | 24.10 | $24.11 | — |
| 2023-08-22 | 24.13 | $23.58 | — |
| 2023-08-21 | 24.21 | $23.85 | — |
| 2023-08-18 | 24.25 | $22.94 | — |
| 2023-08-17 | 24.33 | $22.90 | — |
| 2023-08-16 | 24.42 | $23.09 | — |
| 2023-08-15 | 24.55 | $23.47 | — |
| 2023-08-14 | 24.68 | $23.78 | — |
| 2023-08-11 | 24.78 | $22.96 | — |
| 2023-08-10 | 24.89 | $23.63 | — |
| 2023-08-09 | 24.99 | $23.78 | — |
| 2023-08-08 | 25.04 | $24.33 | — |
| 2023-08-07 | 25.04 | $24.71 | — |
| 2023-08-04 | 25.02 | $24.41 | — |
| 2023-08-03 | 24.99 | $24.45 | — |
| 2023-08-02 | 24.95 | $24.43 | — |
| 2023-08-01 | 24.93 | $25.46 | — |
| 2023-07-31 | 24.88 | $25.54 | — |
| 2023-07-28 | 24.81 | $25.45 | — |
| 2023-07-27 | 24.72 | $25.07 | — |
| 2023-07-26 | 24.65 | $24.81 | — |
| 2023-07-25 | 24.60 | $25.12 | — |
| 2023-07-24 | 24.49 | $24.62 | — |
| 2023-07-21 | 24.42 | $24.67 | — |
| 2023-07-20 | 24.37 | $24.70 | — |
| 2023-07-19 | 24.31 | $25.68 | — |
| 2023-07-18 | 24.23 | $25.99 | — |
| 2023-07-17 | 24.13 | $25.81 | — |
| 2023-07-14 | 24.05 | $25.18 | — |
| 2023-07-13 | 24.01 | $25.54 | — |
| 2023-07-12 | 23.94 | $24.84 | — |
| 2023-07-11 | 23.87 | $24.30 | — |
| 2023-07-10 | 23.80 | $24.23 | — |
| 2023-07-07 | 23.74 | $23.85 | — |
| 2023-07-06 | 23.67 | $23.74 | — |
| 2023-07-05 | 23.62 | $23.97 | — |
| 2023-07-03 | 23.55 | $24.44 | — |
| 2023-06-30 | 23.47 | $24.21 | — |
| 2023-06-29 | 23.41 | $23.63 | — |
| 2023-06-28 | 23.34 | $23.59 | — |
| 2023-06-27 | 23.31 | $23.83 | — |
| 2023-06-26 | 23.27 | $23.04 | — |
| 2023-06-23 | 23.20 | $23.16 | — |
| 2023-06-22 | 23.02 | $23.62 | — |
| 2023-06-21 | 22.84 | $23.55 | — |
| 2023-06-20 | 22.67 | $24.04 | — |
| 2023-06-16 | 22.48 | $24.04 | — |
| 2023-06-15 | 22.29 | $24.16 | — |
| 2023-06-14 | 22.07 | $24.41 | — |
| 2023-06-13 | 21.80 | $24.07 | — |
| 2023-06-12 | 21.56 | $23.58 | — |
| 2023-06-09 | 21.31 | $22.91 | — |
| 2023-06-08 | 21.10 | $22.88 | — |
| 2023-06-07 | 20.90 | $22.60 | — |
| 2023-06-06 | 20.70 | $22.67 | — |
| 2023-06-05 | 20.52 | $22.51 | — |
| 2023-06-02 | 20.35 | $22.84 | — |
| 2023-06-01 | 20.13 | $22.97 | — |
| 2023-05-31 | 19.91 | $22.28 | — |
| 2023-05-30 | 19.74 | $23.10 | — |
| 2023-05-26 | 19.53 | $23.00 | — |
| 2023-05-25 | 19.31 | $21.64 | — |
| 2023-05-24 | 19.14 | $19.57 | — |
| 2023-05-23 | 19.07 | $19.95 | — |
| 2023-05-22 | 18.99 | $20.26 | — |
| 2023-05-19 | 18.92 | $20.15 | — |
| 2023-05-18 | 18.86 | $20.30 | — |
| 2023-05-17 | 18.80 | $19.69 | — |
| 2023-05-16 | 18.78 | $19.11 | — |
| 2023-05-15 | 18.80 | $19.15 | — |
| 2023-05-12 | 18.81 | $18.71 | — |
| 2023-05-11 | 18.83 | $18.68 | — |
| 2023-05-10 | 18.85 | $18.85 | — |
| 2023-05-09 | 18.86 | $18.63 | — |
| 2023-05-08 | 18.90 | $19.08 | — |
| 2023-05-05 | 18.92 | $18.95 | — |
| 2023-05-04 | 18.93 | $18.47 | — |
| 2023-05-03 | 18.97 | $18.65 | — |
| 2023-05-02 | 19.02 | $18.83 | — |
| 2023-05-01 | 19.09 | $18.97 | — |
| 2023-04-28 | 19.15 | $18.52 | — |
| 2023-04-27 | 19.23 | $18.22 | — |
| 2023-04-26 | 19.31 | $18.32 | — |
| 2023-04-25 | 19.35 | $18.26 | — |
| 2023-04-24 | 19.40 | $18.91 | — |
| 2023-04-21 | 19.43 | $18.94 | — |
| 2023-04-20 | 19.49 | $19.07 | — |
| 2023-04-19 | 19.50 | $19.34 | — |
| 2023-04-18 | 19.52 | $19.50 | — |
| 2023-04-17 | 19.51 | $19.26 | — |
| 2023-04-14 | 19.51 | $19.15 | — |
| 2023-04-13 | 19.52 | $19.16 | — |
| 2023-04-12 | 19.49 | $19.00 | — |
| 2023-04-11 | 19.48 | $19.38 | — |
| 2023-04-10 | 19.43 | $19.52 | — |
| 2023-04-06 | 19.37 | $19.16 | — |
| 2023-04-05 | 19.35 | $19.26 | — |
| 2023-04-04 | 19.34 | $19.66 | — |
| 2023-04-03 | 19.29 | $20.11 | — |
| 2023-03-31 | 19.22 | $20.29 | — |
| 2023-03-30 | 19.16 | $20.06 | — |
| 2023-03-29 | 19.09 | $19.78 | — |
| 2023-03-28 | 19.03 | $19.18 | — |
| 2023-03-27 | 19.00 | $19.32 | — |
| 2023-03-24 | 18.96 | $19.54 | — |
| 2023-03-23 | 18.90 | $19.97 | — |
| 2023-03-22 | 18.84 | $19.45 | — |
| 2023-03-21 | 18.75 | $19.61 | — |
| 2023-03-20 | 18.67 | $19.43 | — |
| 2023-03-17 | 18.62 | $19.17 | — |
| 2023-03-16 | 18.61 | $19.33 | — |
| 2023-03-15 | 18.61 | $18.59 | — |
| 2023-03-14 | 18.64 | $18.87 | — |
| 2023-03-13 | 18.64 | $18.28 | — |
| 2023-03-10 | 18.65 | $18.31 | — |
| 2023-03-09 | 18.68 | $18.76 | — |
| 2023-03-08 | 18.68 | $19.18 | — |
| 2023-03-07 | 18.67 | $18.59 | — |
| 2023-03-06 | 18.66 | $18.74 | — |
| 2023-03-03 | 18.65 | $18.99 | — |
| 2023-03-02 | 18.65 | $18.71 | — |
| 2023-03-01 | 18.63 | $18.52 | — |
| 2023-02-28 | 18.58 | $18.56 | — |
| 2023-02-27 | 18.50 | $18.52 | — |
| 2023-02-24 | 18.45 | $18.39 | — |
| 2023-02-23 | 18.41 | $18.72 | — |
| 2023-02-22 | 18.33 | $17.81 | — |
| 2023-02-21 | 18.30 | $17.87 | — |
| 2023-02-17 | 18.26 | $18.50 | — |
| 2023-02-16 | 18.15 | $18.88 | — |
| 2023-02-15 | 17.99 | $19.34 | — |
| 2023-02-14 | 17.84 | $19.34 | — |
| 2023-02-13 | 17.68 | $18.78 | — |
| 2023-02-10 | 17.55 | $18.48 | — |
| 2023-02-09 | 17.43 | $18.91 | — |
| 2023-02-08 | 17.26 | $18.75 | — |
| 2023-02-07 | 17.10 | $19.04 | — |
| 2023-02-06 | 16.91 | $18.32 | — |
| 2023-02-03 | 16.74 | $18.54 | — |
| 2023-02-02 | 16.53 | $18.93 | — |
| 2023-02-01 | 16.31 | $18.40 | — |
| 2023-01-31 | 16.11 | $17.43 | — |
| 2023-01-30 | 15.97 | $17.03 | — |
| 2023-01-27 | 15.85 | $17.62 | — |
| 2023-01-26 | 15.67 | $17.55 | — |
| 2023-01-25 | 15.51 | $17.16 | — |
| 2023-01-24 | 15.39 | $17.10 | — |
| 2023-01-23 | 15.27 | $17.16 | — |
| 2023-01-20 | 15.19 | $16.25 | — |
| 2023-01-19 | 15.13 | $15.69 | — |
| 2023-01-18 | 15.11 | $16.22 | — |
| 2023-01-17 | 15.07 | $16.33 | — |
| 2023-01-13 | 15.05 | $16.12 | — |
| 2023-01-12 | 15.08 | $15.95 | — |
| 2023-01-11 | 15.12 | $15.68 | — |
| 2023-01-10 | 15.17 | $15.49 | — |
| 2023-01-09 | 15.21 | $15.29 | — |
| 2023-01-06 | 15.27 | $14.87 | — |
| 2023-01-05 | 15.32 | $14.26 | — |
| 2023-01-04 | 15.40 | $14.66 | — |
| 2023-01-03 | 15.48 | $14.34 | — |
| 2022-12-30 | 15.59 | $14.61 | — |
| 2022-12-29 | 15.70 | $14.62 | — |
| 2022-12-28 | 15.81 | $14.10 | — |
| 2022-12-27 | 15.90 | $14.30 | — |
| 2022-12-23 | 15.98 | $14.74 | — |
| 2022-12-22 | 16.06 | $14.76 | — |
| 2022-12-21 | 16.15 | $15.47 | — |
| 2022-12-20 | 16.19 | $15.12 | — |
| 2022-12-19 | 16.23 | $15.22 | — |
| 2022-12-16 | 16.27 | $15.47 | — |
| 2022-12-15 | 16.31 | $15.93 | — |
| 2022-12-14 | 16.31 | $16.62 | — |
| 2022-12-13 | 16.31 | $16.93 | — |
| 2022-12-12 | 16.28 | $16.66 | — |
| 2022-12-09 | 16.26 | $16.31 | — |
| 2022-12-08 | 16.24 | $16.44 | — |
| 2022-12-07 | 16.14 | $15.87 | — |
| 2022-12-06 | 16.10 | $15.85 | — |
| 2022-12-05 | 16.03 | $16.30 | — |
| 2022-12-02 | 15.93 | $16.53 | — |
| 2022-12-01 | 15.79 | $16.73 | — |
| 2022-11-30 | 15.65 | $16.84 | — |
| 2022-11-29 | 15.51 | $15.83 | — |
| 2022-11-28 | 15.42 | $15.89 | — |
| 2022-11-25 | 15.35 | $16.38 | — |
| 2022-11-23 | 15.22 | $16.58 | — |
| 2022-11-22 | 15.09 | $16.35 | — |
| 2022-11-21 | 14.98 | $15.84 | — |
| 2022-11-18 | 14.87 | $16.12 | — |
| 2022-11-17 | 14.75 | $16.11 | — |
| 2022-11-16 | 14.61 | $15.97 | — |
| 2022-11-15 | 14.47 | $16.71 | — |
| 2022-11-14 | 14.29 | $16.24 | — |
| 2022-11-11 | 14.13 | $16.39 | — |
| 2022-11-10 | 13.94 | $15.91 | — |
| 2022-11-09 | 13.81 | $14.37 | — |
| 2022-11-08 | 13.73 | $14.96 | — |
| 2022-11-07 | 13.64 | $14.61 | — |
| 2022-11-04 | 13.58 | $14.33 | — |
| 2022-11-03 | 13.55 | $13.67 | — |
| 2022-11-02 | 13.61 | $13.82 | — |
| 2022-11-01 | 13.66 | $14.14 | — |
| 2022-10-31 | 13.69 | $14.01 | — |
| 2022-10-28 | 13.70 | $14.40 | — |
| 2022-10-27 | 13.66 | $13.88 | — |
| 2022-10-26 | 13.65 | $13.94 | — |
| 2022-10-25 | 13.67 | $14.14 | — |
| 2022-10-24 | 13.67 | $13.73 | — |
| 2022-10-21 | 13.68 | $13.70 | — |
| 2022-10-20 | 13.69 | $13.22 | — |
| 2022-10-19 | 13.75 | $13.16 | — |
| 2022-10-18 | 13.83 | $13.12 | — |
| 2022-10-17 | 13.92 | $13.03 | — |
| 2022-10-14 | 14.02 | $12.66 | — |
| 2022-10-13 | 14.13 | $13.27 | — |
| 2022-10-12 | 14.21 | $12.89 | — |
| 2022-10-11 | 14.32 | $13.05 | — |
| 2022-10-10 | 14.41 | $13.36 | — |
| 2022-10-07 | 14.54 | $13.84 | — |
| 2022-10-06 | 14.64 | $14.82 | — |
| 2022-10-05 | 14.68 | $14.89 | — |
| 2022-10-04 | 14.70 | $14.75 | — |
| 2022-10-03 | 14.71 | $14.08 | — |
| 2022-09-30 | 14.76 | $13.60 | — |
| 2022-09-29 | 14.84 | $13.80 | — |
| 2022-09-28 | 14.93 | $14.31 | — |
| 2022-09-27 | 15.01 | $14.07 | — |
| 2022-09-26 | 15.11 | $13.88 | — |
| 2022-09-23 | 15.24 | $14.08 | — |
| 2022-09-22 | 15.42 | $14.28 | — |
| 2022-09-21 | 15.55 | $14.79 | — |
| 2022-09-20 | 15.66 | $14.85 | — |
| 2022-09-19 | 15.75 | $15.08 | — |
| 2022-09-16 | 15.87 | $14.94 | — |
| 2022-09-15 | 16.02 | $14.88 | — |
| 2022-09-14 | 16.15 | $15.09 | — |
| 2022-09-13 | 16.29 | $14.90 | — |
| 2022-09-12 | 16.45 | $15.93 | — |
| 2022-09-09 | 16.56 | $15.86 | — |
| 2022-09-08 | 16.63 | $15.52 | — |
| 2022-09-07 | 16.73 | $15.23 | — |
| 2022-09-06 | 16.80 | $14.95 | — |
| 2022-09-02 | 16.92 | $15.09 | — |
| 2022-09-01 | 17.05 | $15.23 | — |
| 2022-08-31 | 17.19 | $15.70 | — |
| 2022-08-30 | 17.29 | $15.92 | — |
| 2022-08-29 | 17.36 | $16.08 | — |
| 2022-08-26 | 17.42 | $16.45 | — |
| 2022-08-25 | 17.46 | $17.62 | — |
| 2022-08-24 | 17.43 | $16.94 | — |
| 2022-08-23 | 17.42 | $16.90 | — |
| 2022-08-22 | 17.36 | $16.73 | — |
| 2022-08-19 | 17.33 | $17.40 | — |
| 2022-08-18 | 17.28 | $17.94 | — |
| 2022-08-17 | 17.22 | $17.48 | — |
| 2022-08-16 | 17.17 | $17.96 | — |
| 2022-08-15 | 17.07 | $18.13 | — |
| 2022-08-12 | 16.92 | $18.04 | — |
| 2022-08-11 | 16.78 | $17.35 | — |
| 2022-08-10 | 16.66 | $17.41 | — |
| 2022-08-09 | 16.51 | $16.59 | — |
| 2022-08-08 | 16.41 | $17.43 | — |
| 2022-08-05 | 16.26 | $17.76 | — |
| 2022-08-04 | 16.11 | $17.90 | — |
| 2022-08-03 | 15.95 | $17.80 | — |
| 2022-08-02 | 15.77 | $17.32 | — |
| 2022-08-01 | 15.60 | $17.29 | — |
| 2022-07-29 | 15.42 | $17.25 | — |
| 2022-07-28 | 15.27 | $16.93 | — |
| 2022-07-27 | 15.15 | $16.69 | — |
| 2022-07-26 | 15.06 | $15.86 | — |
| 2022-07-25 | 15.04 | $16.11 | — |
| 2022-07-22 | 15.01 | $16.27 | — |
| 2022-07-21 | 14.93 | $16.75 | — |
| 2022-07-20 | 14.84 | $16.49 | — |
| 2022-07-19 | 14.77 | $15.99 | — |
| 2022-07-18 | 14.71 | $15.20 | — |
| 2022-07-15 | 14.68 | $15.24 | — |
| 2022-07-14 | 14.70 | $14.86 | — |
| 2022-07-13 | 14.72 | $14.54 | — |
| 2022-07-12 | 14.75 | $14.43 | — |
| 2022-07-11 | 14.84 | $14.46 | — |
| 2022-07-08 | 14.96 | $14.87 | — |
| 2022-07-07 | 15.08 | $14.74 | — |
| 2022-07-06 | 15.23 | $14.04 | — |
| 2022-07-05 | 15.40 | $13.93 | — |
| 2022-07-01 | 15.58 | $13.77 | — |
| 2022-06-30 | 15.79 | $14.28 | — |
| 2022-06-29 | 15.94 | $14.53 | — |
| 2022-06-28 | 16.09 | $14.88 | — |
| 2022-06-27 | 16.24 | $15.39 | — |
| 2022-06-24 | 16.32 | $15.45 | — |
| 2022-06-23 | 16.36 | $14.79 | — |
| 2022-06-22 | 16.42 | $14.91 | — |
| 2022-06-21 | 16.49 | $15.09 | — |
| 2022-06-17 | 16.55 | $14.72 | — |
| 2022-06-16 | 16.63 | $14.61 | — |
| 2022-06-15 | 16.72 | $15.62 | — |
| 2022-06-14 | 16.79 | $15.28 | — |
| 2022-06-13 | 16.85 | $15.20 | — |
| 2022-06-10 | 16.92 | $16.22 | — |
| 2022-06-09 | 16.90 | $16.90 | — |
| 2022-06-08 | 16.83 | $17.29 | — |
| 2022-06-07 | 16.79 | $17.66 | — |
| 2022-06-06 | 16.70 | $17.51 | — |
| 2022-06-03 | 16.67 | $17.49 | — |
| 2022-06-02 | 16.64 | $18.01 | — |
| 2022-06-01 | 16.64 | $17.26 | — |
| 2022-05-31 | 16.64 | $17.56 | — |
| 2022-05-27 | 16.62 | $17.74 | — |
| 2022-05-26 | 16.56 | $17.05 | — |
| 2022-05-25 | 16.58 | $16.37 | — |
| 2022-05-24 | 16.58 | $15.92 | — |
| 2022-05-23 | 16.60 | $16.35 | — |
| 2022-05-20 | 16.64 | $16.27 | — |
| 2022-05-19 | 16.67 | $16.31 | — |
| 2022-05-18 | 16.72 | $16.29 | — |
| 2022-05-17 | 16.80 | $17.19 | — |
| 2022-05-16 | 16.84 | $16.36 | — |
| 2022-05-13 | 16.90 | $16.69 | — |
| 2022-05-12 | 16.93 | $15.70 | — |
| 2022-05-11 | 17.04 | $15.67 | — |
| 2022-05-10 | 17.12 | $16.33 | — |
| 2022-05-09 | 17.18 | $15.86 | — |
| 2022-05-06 | 17.28 | $16.90 | — |
| 2022-05-05 | 17.40 | $17.03 | — |
| 2022-05-04 | 17.51 | $18.01 | — |
| 2022-05-03 | 17.61 | $17.29 | — |
| 2022-05-02 | 17.79 | $17.16 | — |
| 2022-04-29 | 17.96 | $16.53 | — |
| 2022-04-28 | 18.18 | $17.31 | — |
| 2022-04-27 | 18.39 | $16.35 | — |
| 2022-04-26 | 18.68 | $16.45 | — |
| 2022-04-25 | 18.94 | $17.19 | — |
| 2022-04-22 | 19.17 | $16.82 | — |
| 2022-04-21 | 19.41 | $17.23 | — |
| 2022-04-20 | 19.58 | $17.84 | — |
| 2022-04-19 | 19.74 | $18.03 | — |
| 2022-04-18 | 19.89 | $17.62 | — |
| 2022-04-14 | 20.07 | $17.28 | — |
| 2022-04-13 | 20.22 | $17.82 | — |
| 2022-04-12 | 20.34 | $17.35 | — |
| 2022-04-11 | 20.44 | $17.45 | — |
| 2022-04-08 | 20.47 | $17.95 | — |
| 2022-04-07 | 20.51 | $19.24 | — |
| 2022-04-06 | 20.50 | $19.29 | — |
| 2022-04-05 | 20.51 | $19.90 | — |
| 2022-04-04 | 20.44 | $20.93 | — |
| 2022-04-01 | 20.30 | $20.61 | — |
| 2022-03-31 | 20.23 | $20.97 | — |
| 2022-03-30 | 20.17 | $21.40 | — |
| 2022-03-29 | 20.11 | $22.21 | — |
| 2022-03-28 | 19.97 | $21.75 | — |
| 2022-03-25 | 19.90 | $21.66 | — |
| 2022-03-24 | 19.83 | $21.73 | — |
| 2022-03-23 | 19.74 | $20.48 | — |
| 2022-03-22 | 19.67 | $21.09 | — |
| 2022-03-21 | 19.60 | $21.06 | — |
| 2022-03-18 | 19.53 | $21.13 | — |
| 2022-03-17 | 19.47 | $20.43 | — |
| 2022-03-16 | 19.51 | $20.24 | — |
| 2022-03-15 | 19.55 | $19.19 | — |
| 2022-03-14 | 19.58 | $18.14 | — |
| 2022-03-11 | 19.66 | $18.69 | — |
| 2022-03-10 | 19.78 | $19.11 | — |
| 2022-03-09 | 19.91 | $19.42 | — |
| 2022-03-08 | 19.98 | $18.57 | — |
| 2022-03-07 | 20.08 | $18.17 | — |
| 2022-03-04 | 20.18 | $19.20 | — |
| 2022-03-03 | 20.22 | $19.75 | — |
| 2022-03-02 | 20.29 | $20.12 | — |
| 2022-03-01 | 20.31 | $19.49 | — |
| 2022-02-28 | 20.36 | $20.23 | — |
| 2022-02-25 | 20.32 | $20.30 | — |
| 2022-02-24 | 20.24 | $19.96 | — |
| 2022-02-23 | 20.23 | $19.11 | — |
| 2022-02-22 | 20.24 | $19.61 | — |
| 2022-02-18 | 20.28 | $19.78 | — |
| 2022-02-17 | 20.29 | $19.98 | — |
| 2022-02-16 | 20.32 | $21.05 | — |
| 2022-02-15 | 20.33 | $21.07 | — |
| 2022-02-14 | 20.36 | $19.82 | — |
| 2022-02-11 | 20.52 | $19.77 | — |
| 2022-02-10 | 20.65 | $20.99 | — |
| 2022-02-09 | 20.76 | $21.74 | — |
| 2022-02-08 | 20.82 | $20.97 | — |
| 2022-02-07 | 20.90 | $20.42 | — |
| 2022-02-04 | 21.00 | $20.26 | — |
| 2022-02-03 | 21.15 | $20.03 | — |
| 2022-02-02 | 21.30 | $21.06 | — |
| 2022-02-01 | 21.45 | $20.63 | — |
| 2022-01-31 | 21.64 | $20.49 | — |
| 2022-01-28 | 21.80 | $19.26 | — |
| 2022-01-27 | 22.03 | $18.81 | — |
| 2022-01-26 | 22.30 | $19.76 | — |
| 2022-01-25 | 22.52 | $19.39 | — |
| 2022-01-24 | 22.77 | $20.28 | — |
| 2022-01-21 | 22.95 | $20.09 | — |
| 2022-01-20 | 23.12 | $20.47 | — |
| 2022-01-19 | 23.26 | $21.20 | — |
| 2022-01-18 | 23.32 | $21.84 | — |
| 2022-01-14 | 23.36 | $22.87 | — |
| 2022-01-13 | 23.40 | $22.40 | — |
| 2022-01-12 | 23.53 | $23.14 | — |
| 2022-01-11 | 23.56 | $23.04 | — |
| 2022-01-10 | 23.61 | $22.56 | — |
| 2022-01-07 | 23.72 | $22.51 | — |
| 2022-01-06 | 23.83 | $23.24 | — |
| 2022-01-05 | 23.93 | $23.03 | — |
| 2022-01-04 | 24.05 | $24.04 | — |
| 2022-01-03 | 24.05 | $24.29 | — |
| 2021-12-31 | 24.05 | $23.84 | — |
| 2021-12-30 | 24.08 | $23.87 | — |
| 2021-12-29 | 24.09 | $24.13 | — |
| 2021-12-28 | 24.11 | $24.15 | — |
| 2021-12-27 | 24.14 | $24.49 | — |
| 2021-12-23 | 24.11 | $23.72 | — |
| 2021-12-22 | 24.16 | $23.56 | — |
| 2021-12-21 | 24.19 | $23.28 | — |
| 2021-12-20 | 24.24 | $22.48 | — |
| 2021-12-17 | 24.35 | $22.64 | — |
| 2021-12-16 | 24.44 | $23.68 | — |
| 2021-12-15 | 24.45 | $24.84 | — |
| 2021-12-14 | 24.41 | $23.85 | — |
| 2021-12-13 | 24.40 | $23.96 | — |
| 2021-12-10 | 24.39 | $24.78 | — |
| 2021-12-09 | 24.33 | $24.64 | — |
| 2021-12-08 | 24.25 | $25.24 | — |
| 2021-12-07 | 24.17 | $25.49 | — |
| 2021-12-06 | 24.09 | $24.13 | — |
| 2021-12-03 | 24.06 | $24.32 | — |
| 2021-12-02 | 24.01 | $24.28 | — |
| 2021-12-01 | 23.90 | $24.15 | — |
| 2021-11-30 | 23.79 | $24.43 | — |
| 2021-11-29 | 23.65 | $24.92 | — |
| 2021-11-26 | 23.46 | $23.84 | — |
| 2021-11-24 | 23.31 | $24.61 | — |
| 2021-11-23 | 23.10 | $24.21 | — |
| 2021-11-22 | 22.91 | $24.32 | — |
| 2021-11-19 | 22.72 | $24.70 | — |
| 2021-11-18 | 22.49 | $24.44 | — |
| 2021-11-17 | 22.28 | $23.80 | — |
| 2021-11-16 | 22.09 | $24.02 | — |
| 2021-11-15 | 21.90 | $23.68 | — |
| 2021-11-12 | 21.71 | $23.71 | — |
| 2021-11-11 | 21.51 | $23.60 | — |
| 2021-11-10 | 21.30 | $23.07 | — |
| 2021-11-09 | 21.10 | $23.76 | — |
| 2021-11-08 | 20.86 | $23.80 | — |
| 2021-11-05 | 20.62 | $23.52 | — |
| 2021-11-04 | 20.41 | $23.31 | — |
| 2021-11-03 | 20.21 | $22.14 | — |
| 2021-11-02 | 20.06 | $21.92 | — |
| 2021-11-01 | 19.92 | $21.59 | — |
| 2021-10-29 | 19.77 | $21.11 | — |
| 2021-10-28 | 19.68 | $20.89 | — |
| 2021-10-27 | 19.60 | $20.36 | — |
| 2021-10-26 | 19.54 | $20.55 | — |
| 2021-10-25 | 19.49 | $20.33 | — |
| 2021-10-22 | 19.49 | $20.12 | — |
| 2021-10-21 | 19.51 | $20.32 | — |
| 2021-10-20 | 19.52 | $20.05 | — |
| 2021-10-19 | 19.53 | $20.11 | — |
| 2021-10-18 | 19.51 | $19.90 | — |
| 2021-10-15 | 19.49 | $19.67 | — |
| 2021-10-14 | 19.52 | $19.57 | — |
| 2021-10-13 | 19.56 | $18.99 | — |
| 2021-10-12 | 19.63 | $18.89 | — |
| 2021-10-11 | 19.70 | $19.07 | — |
| 2021-10-08 | 19.77 | $19.24 | — |
| 2021-10-07 | 19.81 | $19.44 | — |
| 2021-10-06 | 19.84 | $19.17 | — |
| 2021-10-05 | 19.88 | $19.03 | — |
| 2021-10-04 | 19.94 | $18.67 | — |
| 2021-10-01 | 20.02 | $19.25 | — |
| 2021-09-30 | 20.07 | $19.25 | — |
| 2021-09-29 | 20.11 | $19.22 | — |
| 2021-09-28 | 20.15 | $19.55 | — |
| 2021-09-27 | 20.20 | $20.36 | — |
| 2021-09-24 | 20.20 | $20.45 | — |
| 2021-09-23 | 20.17 | $20.51 | — |
| 2021-09-22 | 20.14 | $20.17 | — |
| 2021-09-21 | 20.12 | $19.70 | — |
| 2021-09-20 | 20.12 | $19.62 | — |
| 2021-09-17 | 20.09 | $20.17 | — |
| 2021-09-16 | 20.02 | $20.46 | — |
| 2021-09-15 | 19.93 | $20.43 | — |
| 2021-09-14 | 19.84 | $20.31 | — |
| 2021-09-13 | 19.79 | $20.32 | — |
| 2021-09-10 | 19.74 | $20.20 | — |
| 2021-09-09 | 19.69 | $20.02 | — |
| 2021-09-08 | 19.65 | $19.94 | — |
| 2021-09-07 | 19.63 | $20.21 | — |
| 2021-09-03 | 19.60 | $20.30 | — |
| 2021-09-02 | 19.57 | $20.13 | — |
| 2021-09-01 | 19.55 | $20.06 | — |
| 2021-08-31 | 19.53 | $20.14 | — |
| 2021-08-30 | 19.50 | $20.41 | — |
| 2021-08-27 | 19.44 | $20.35 | — |
| 2021-08-26 | 19.38 | $19.97 | — |
| 2021-08-25 | 19.33 | $19.94 | — |
| 2021-08-24 | 19.27 | $19.71 | — |
| 2021-08-23 | 19.20 | $19.68 | — |
| 2021-08-20 | 19.15 | $19.07 | — |
| 2021-08-19 | 19.13 | $18.77 | — |
| 2021-08-18 | 19.13 | $18.54 | — |
| 2021-08-17 | 19.14 | $18.79 | — |
| 2021-08-16 | 19.10 | $19.20 | — |
| 2021-08-13 | 19.04 | $19.31 | — |
| 2021-08-12 | 18.96 | $19.19 | — |
| 2021-08-11 | 18.92 | $19.35 | — |
| 2021-08-10 | 18.89 | $19.40 | — |
| 2021-08-09 | 18.87 | $19.65 | — |
| 2021-08-06 | 18.84 | $19.70 | — |
| 2021-08-05 | 18.80 | $19.74 | — |
| 2021-08-04 | 18.74 | $19.70 | — |
| 2021-08-03 | 18.70 | $19.48 | — |
| 2021-08-02 | 18.68 | $19.32 | — |
| 2021-07-30 | 18.68 | $19.12 | — |
| 2021-07-29 | 18.67 | $19.00 | — |
| 2021-07-28 | 18.68 | $18.68 | — |
| 2021-07-27 | 18.71 | $18.36 | — |
| 2021-07-26 | 18.75 | $18.67 | — |
| 2021-07-23 | 18.75 | $18.71 | — |
| 2021-07-22 | 18.75 | $18.61 | — |
| 2021-07-21 | 18.74 | $18.74 | — |
| 2021-07-20 | 18.72 | $18.15 | — |
| 2021-07-19 | 18.72 | $17.91 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
66.19
2026-07-16
Close Price
$61.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.71
Average
28.89
Maximum
69.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.19 | $61.20 | — |
| 2026-07-15 | 66.71 | $64.16 | — |
| 2026-07-14 | 66.98 | $65.26 | — |
| 2026-07-13 | 67.16 | $63.57 | — |
| 2026-07-10 | 67.54 | $67.18 | — |
| 2026-07-09 | 67.58 | $67.05 | — |
| 2026-07-08 | 67.63 | $65.01 | — |
| 2026-07-07 | 67.91 | $63.20 | — |
| 2026-07-06 | 68.41 | $65.82 | — |
| 2026-07-02 | 68.68 | $64.37 | — |
| 2026-07-01 | 69.13 | $67.83 | — |
| 2026-06-30 | 69.27 | $71.42 | — |
| 2026-06-29 | 69.04 | $69.05 | — |
| 2026-06-26 | 69.04 | $66.58 | — |
| 2026-06-25 | 69.30 | $70.50 | — |
| 2026-06-24 | 69.18 | $69.21 | — |
| 2026-06-23 | 69.17 | $69.55 | — |
| 2026-06-22 | 69.13 | $74.81 | — |
| 2026-06-18 | 68.54 | $74.14 | — |
| 2026-06-17 | 67.95 | $70.31 | — |
| 2026-06-16 | 67.70 | $69.63 | — |
| 2026-06-15 | 67.49 | $73.07 | — |
| 2026-06-12 | 66.91 | $69.45 | — |
| 2026-06-11 | 66.64 | $69.08 | — |
| 2026-06-10 | 66.38 | $64.86 | — |
| 2026-06-09 | 66.54 | $67.37 | — |
| 2026-06-08 | 66.45 | $68.61 | — |
| 2026-06-05 | 66.23 | $65.71 | — |
| 2026-06-04 | 66.28 | $72.42 | — |
| 2026-06-03 | 65.64 | $73.74 | — |
| 2026-06-02 | 64.78 | $73.40 | — |
| 2026-06-01 | 63.88 | $69.02 | — |
| 2026-05-29 | 63.33 | $67.57 | — |
| 2026-05-28 | 62.89 | $67.91 | — |
| 2026-05-27 | 62.36 | $67.27 | — |
| 2026-05-26 | 61.84 | $68.33 | — |
| 2026-05-22 | 61.16 | $65.73 | — |
| 2026-05-21 | 60.68 | $64.95 | — |
| 2026-05-20 | 60.23 | $64.18 | — |
| 2026-05-19 | 59.81 | $61.56 | — |
| 2026-05-18 | 59.63 | $61.58 | — |
| 2026-05-15 | 59.42 | $63.15 | — |
| 2026-05-14 | 59.03 | $65.58 | — |
| 2026-05-13 | 58.34 | $64.20 | — |
| 2026-05-12 | 57.72 | $61.98 | — |
| 2026-05-11 | 57.28 | $63.36 | — |
| 2026-05-08 | 56.64 | $62.13 | — |
| 2026-05-07 | 56.06 | $59.98 | — |
| 2026-05-06 | 55.64 | $61.52 | — |
| 2026-05-05 | 55.03 | $59.51 | — |
| 2026-05-04 | 54.55 | $58.01 | — |
| 2026-05-01 | 54.19 | $58.01 | — |
| 2026-04-30 | 53.79 | $57.82 | — |
| 2026-04-29 | 53.36 | $57.08 | — |
| 2026-04-28 | 52.97 | $55.60 | — |
| 2026-04-27 | 52.69 | $57.50 | — |
| 2026-04-24 | 52.19 | $57.86 | — |
| 2026-04-23 | 51.59 | $56.53 | — |
| 2026-04-22 | 51.07 | $55.79 | — |
| 2026-04-21 | 50.58 | $54.60 | — |
| 2026-04-20 | 50.15 | $54.22 | — |
| 2026-04-17 | 49.72 | $53.59 | — |
| 2026-04-16 | 49.32 | $52.12 | — |
| 2026-04-15 | 49.02 | $51.77 | — |
| 2026-04-14 | 48.73 | $51.56 | — |
| 2026-04-13 | 48.44 | $50.49 | — |
| 2026-04-10 | 48.22 | $49.57 | — |
| 2026-04-09 | 48.08 | $52.47 | — |
| 2026-04-08 | 47.61 | $51.47 | — |
| 2026-04-07 | 47.21 | $48.74 | — |
| 2026-04-06 | 47.05 | $48.19 | — |
| 2026-04-02 | 46.93 | $47.71 | — |
| 2026-04-01 | 46.84 | $47.58 | — |
| 2026-03-31 | 46.77 | $46.35 | — |
| 2026-03-30 | 46.81 | $43.24 | — |
| 2026-03-27 | 47.19 | $45.17 | — |
| 2026-03-26 | 47.40 | $46.16 | — |
| 2026-03-25 | 47.53 | $48.16 | — |
| 2026-03-24 | 47.46 | $47.59 | — |
| 2026-03-23 | 47.45 | $47.09 | — |
| 2026-03-20 | 47.49 | $46.15 | — |
| 2026-03-19 | 47.63 | $47.49 | — |
| 2026-03-18 | 47.64 | $47.20 | — |
| 2026-03-17 | 47.69 | $47.71 | — |
| 2026-03-16 | 47.69 | $47.57 | — |
| 2026-03-13 | 47.70 | $46.44 | — |
| 2026-03-12 | 47.83 | $46.59 | — |
| 2026-03-11 | 47.96 | $47.92 | — |
| 2026-03-10 | 47.97 | $47.88 | — |
| 2026-03-09 | 47.98 | $47.68 | — |
| 2026-03-06 | 48.01 | $45.96 | — |
| 2026-03-05 | 48.22 | $46.97 | — |
| 2026-03-04 | 48.35 | $47.24 | — |
| 2026-03-03 | 48.47 | $46.54 | — |
| 2026-03-02 | 48.68 | $48.40 | — |
| 2026-02-27 | 48.70 | $47.91 | — |
| 2026-02-26 | 48.79 | $48.67 | — |
| 2026-02-25 | 48.80 | $50.50 | — |
| 2026-02-24 | 48.62 | $49.66 | — |
| 2026-02-23 | 48.51 | $49.36 | — |
| 2026-02-20 | 48.42 | $49.54 | — |
| 2026-02-19 | 48.30 | $49.00 | — |
| 2026-02-18 | 48.23 | $49.40 | — |
| 2026-02-17 | 48.11 | $48.99 | — |
| 2026-02-13 | 48.02 | $48.92 | — |
| 2026-02-12 | 47.92 | $48.96 | — |
| 2026-02-11 | 47.81 | $49.99 | — |
| 2026-02-10 | 47.58 | $48.83 | — |
| 2026-02-09 | 47.45 | $49.44 | — |
| 2026-02-06 | 47.24 | $48.72 | — |
| 2026-02-05 | 47.09 | $45.78 | — |
| 2026-02-04 | 47.22 | $45.79 | — |
| 2026-02-03 | 47.37 | $47.55 | — |
| 2026-02-02 | 47.36 | $48.61 | — |
| 2026-01-30 | 47.22 | $48.23 | — |
| 2026-01-29 | 47.12 | $49.70 | — |
| 2026-01-28 | 46.85 | $49.84 | — |
| 2026-01-27 | 46.53 | $48.73 | — |
| 2026-01-26 | 46.30 | $47.48 | — |
| 2026-01-23 | 46.17 | $47.45 | — |
| 2026-01-22 | 46.04 | $47.94 | — |
| 2026-01-21 | 45.84 | $47.87 | — |
| 2026-01-20 | 45.63 | $46.52 | — |
| 2026-01-16 | 45.53 | $47.36 | — |
| 2026-01-15 | 45.34 | $46.72 | — |
| 2026-01-14 | 45.20 | $46.05 | — |
| 2026-01-13 | 45.11 | $46.61 | — |
| 2026-01-12 | 44.95 | $46.38 | — |
| 2026-01-09 | 44.80 | $46.07 | — |
| 2026-01-08 | 44.66 | $45.02 | — |
| 2026-01-07 | 44.62 | $46.03 | — |
| 2026-01-06 | 44.48 | $46.44 | — |
| 2026-01-05 | 44.27 | $45.05 | — |
| 2026-01-02 | 44.19 | $44.86 | — |
| 2025-12-31 | 44.12 | $43.24 | — |
| 2025-12-30 | 44.21 | $43.82 | — |
| 2025-12-29 | 44.25 | $43.87 | — |
| 2025-12-26 | 44.29 | $44.12 | — |
| 2025-12-24 | 44.31 | $44.06 | — |
| 2025-12-23 | 44.33 | $43.96 | — |
| 2025-12-22 | 44.37 | $43.47 | — |
| 2025-12-19 | 44.47 | $42.87 | — |
| 2025-12-18 | 44.64 | $43.50 | — |
| 2025-12-17 | 44.76 | $42.38 | — |
| 2025-12-16 | 45.01 | $43.91 | — |
| 2025-12-15 | 45.12 | $43.95 | — |
| 2025-12-12 | 45.25 | $44.37 | — |
| 2025-12-11 | 45.34 | $47.08 | — |
| 2025-12-10 | 45.16 | $47.41 | — |
| 2025-12-09 | 44.92 | $46.83 | — |
| 2025-12-08 | 44.72 | $46.96 | — |
| 2025-12-05 | 44.48 | $46.36 | — |
| 2025-12-04 | 44.28 | $45.79 | — |
| 2025-12-03 | 44.12 | $45.90 | — |
| 2025-12-02 | 43.94 | $45.03 | — |
| 2025-12-01 | 43.82 | $44.66 | — |
| 2025-11-28 | 43.73 | $44.58 | — |
| 2025-11-26 | 43.64 | $44.23 | — |
| 2025-11-25 | 43.58 | $43.21 | — |
| 2025-11-24 | 43.62 | $43.28 | — |
| 2025-11-21 | 43.66 | $41.36 | — |
| 2025-11-20 | 43.90 | $41.00 | — |
| 2025-11-19 | 44.20 | $42.81 | — |
| 2025-11-18 | 44.35 | $41.94 | — |
| 2025-11-17 | 44.61 | $43.09 | — |
| 2025-11-14 | 44.77 | $43.80 | — |
| 2025-11-13 | 44.87 | $43.75 | — |
| 2025-11-12 | 44.98 | $45.42 | — |
| 2025-11-11 | 44.94 | $45.16 | — |
| 2025-11-10 | 44.92 | $46.43 | — |
| 2025-11-07 | 44.76 | $44.68 | — |
| 2025-11-06 | 44.76 | $45.03 | — |
| 2025-11-05 | 44.74 | $46.05 | — |
| 2025-11-04 | 44.60 | $44.93 | — |
| 2025-11-03 | 44.56 | $46.79 | — |
| 2025-10-31 | 44.33 | $46.45 | — |
| 2025-10-30 | 44.10 | $46.43 | — |
| 2025-10-29 | 43.86 | $47.05 | — |
| 2025-10-28 | 43.52 | $46.08 | — |
| 2025-10-27 | 43.25 | $45.61 | — |
| 2025-10-24 | 43.01 | $44.52 | — |
| 2025-10-23 | 42.85 | $43.70 | — |
| 2025-10-22 | 42.76 | $42.70 | — |
| 2025-10-21 | 42.76 | $43.48 | — |
| 2025-10-20 | 42.69 | $43.82 | — |
| 2025-10-17 | 42.57 | $43.49 | — |
| 2025-10-16 | 42.47 | $43.70 | — |
| 2025-10-15 | 42.34 | $43.28 | — |
| 2025-10-14 | 42.24 | $42.45 | — |
| 2025-10-13 | 42.22 | $43.75 | — |
| 2025-10-10 | 42.06 | $41.51 | — |
| 2025-10-09 | 42.12 | $44.22 | — |
| 2025-10-08 | 41.90 | $44.33 | — |
| 2025-10-07 | 41.64 | $42.90 | — |
| 2025-10-06 | 41.51 | $43.91 | — |
| 2025-10-03 | 41.26 | $43.39 | — |
| 2025-10-02 | 41.03 | $43.40 | — |
| 2025-10-01 | 40.78 | $42.74 | — |
| 2025-09-30 | 40.58 | $42.21 | — |
| 2025-09-29 | 40.41 | $41.58 | — |
| 2025-09-26 | 40.28 | $41.24 | — |
| 2025-09-25 | 40.18 | $41.20 | — |
| 2025-09-24 | 40.08 | $41.43 | — |
| 2025-09-23 | 39.93 | $41.65 | — |
| 2025-09-22 | 39.75 | $42.04 | — |
| 2025-09-19 | 39.51 | $41.38 | — |
| 2025-09-18 | 39.31 | $41.65 | — |
| 2025-09-17 | 39.07 | $40.52 | — |
| 2025-09-16 | 38.92 | $40.82 | — |
| 2025-09-15 | 38.72 | $40.78 | — |
| 2025-09-12 | 38.50 | $40.46 | — |
| 2025-09-11 | 38.29 | $40.35 | — |
| 2025-09-10 | 38.08 | $40.13 | — |
| 2025-09-09 | 37.86 | $38.90 | — |
| 2025-09-08 | 37.75 | $38.88 | — |
| 2025-09-05 | 37.63 | $38.20 | — |
| 2025-09-04 | 37.57 | $37.51 | — |
| 2025-09-03 | 37.58 | $36.95 | — |
| 2025-09-02 | 37.64 | $36.91 | — |
| 2025-08-29 | 37.72 | $37.32 | — |
| 2025-08-28 | 37.76 | $38.79 | — |
| 2025-08-27 | 37.65 | $38.43 | — |
| 2025-08-26 | 37.57 | $38.27 | — |
| 2025-08-25 | 37.50 | $37.89 | — |
| 2025-08-22 | 37.46 | $37.81 | — |
| 2025-08-21 | 37.42 | $36.86 | — |
| 2025-08-20 | 37.48 | $37.02 | — |
| 2025-08-19 | 37.53 | $37.37 | — |
| 2025-08-18 | 37.54 | $38.41 | — |
| 2025-08-15 | 37.45 | $38.09 | — |
| 2025-08-14 | 37.39 | $38.84 | — |
| 2025-08-13 | 37.23 | $38.89 | — |
| 2025-08-12 | 37.06 | $38.76 | — |
| 2025-08-11 | 36.88 | $37.69 | — |
| 2025-08-08 | 36.79 | $37.77 | — |
| 2025-08-07 | 36.69 | $37.33 | — |
| 2025-08-06 | 36.62 | $37.08 | — |
| 2025-08-05 | 36.57 | $36.72 | — |
| 2025-08-04 | 36.56 | $37.31 | — |
| 2025-08-01 | 36.48 | $36.67 | — |
| 2025-07-31 | 36.46 | $37.26 | — |
| 2025-07-30 | 36.38 | $37.88 | — |
| 2025-07-29 | 36.22 | $37.31 | — |
| 2025-07-28 | 36.10 | $37.42 | — |
| 2025-07-25 | 35.96 | $36.81 | — |
| 2025-07-24 | 35.88 | $36.73 | — |
| 2025-07-23 | 35.79 | $36.64 | — |
| 2025-07-22 | 35.70 | $36.38 | — |
| 2025-07-21 | 35.62 | $37.11 | — |
| 2025-07-18 | 35.47 | $36.94 | — |
| 2025-07-17 | 35.31 | $36.83 | — |
| 2025-07-16 | 35.15 | $36.43 | — |
| 2025-07-15 | 35.02 | $36.61 | — |
| 2025-07-14 | 34.85 | $36.04 | — |
| 2025-07-11 | 34.73 | $36.40 | — |
| 2025-07-10 | 34.55 | $36.44 | — |
| 2025-07-09 | 34.35 | $36.28 | — |
| 2025-07-08 | 34.15 | $35.94 | — |
| 2025-07-07 | 33.96 | $35.42 | — |
| 2025-07-03 | 33.80 | $36.00 | — |
| 2025-07-02 | 33.57 | $35.64 | — |
| 2025-07-01 | 33.36 | $34.87 | — |
| 2025-06-30 | 33.20 | $35.35 | — |
| 2025-06-27 | 32.97 | $35.24 | — |
| 2025-06-26 | 32.73 | $35.22 | — |
| 2025-06-25 | 32.47 | $34.75 | — |
| 2025-06-24 | 32.23 | $34.30 | — |
| 2025-06-23 | 32.01 | $33.16 | — |
| 2025-06-20 | 31.89 | $33.26 | — |
| 2025-06-18 | 31.75 | $32.91 | — |
| 2025-06-17 | 31.62 | $32.91 | — |
| 2025-06-16 | 31.49 | $33.22 | — |
| 2025-06-13 | 31.31 | $32.25 | — |
| 2025-06-12 | 31.21 | $33.15 | — |
| 2025-06-11 | 31.00 | $32.92 | — |
| 2025-06-10 | 30.80 | $32.93 | — |
| 2025-06-09 | 30.57 | $32.46 | — |
| 2025-06-06 | 30.38 | $32.04 | — |
| 2025-06-05 | 30.20 | $31.98 | — |
| 2025-06-04 | 30.01 | $32.21 | — |
| 2025-06-03 | 29.78 | $31.58 | — |
| 2025-06-02 | 29.59 | $30.70 | — |
| 2025-05-30 | 29.48 | $30.23 | — |
| 2025-05-29 | 29.40 | $31.00 | — |
| 2025-05-28 | 29.23 | $30.61 | — |
| 2025-05-27 | 29.08 | $30.70 | — |
| 2025-05-23 | 28.91 | $29.68 | — |
| 2025-05-22 | 28.83 | $30.11 | — |
| 2025-05-21 | 28.70 | $30.12 | — |
| 2025-05-20 | 28.55 | $30.73 | — |
| 2025-05-19 | 28.32 | $30.78 | — |
| 2025-05-16 | 28.06 | $30.92 | — |
| 2025-05-15 | 27.76 | $30.90 | — |
| 2025-05-14 | 27.43 | $31.07 | — |
| 2025-05-13 | 27.04 | $30.74 | — |
| 2025-05-12 | 26.66 | $29.54 | — |
| 2025-05-09 | 26.35 | $27.56 | — |
| 2025-05-08 | 26.22 | $27.41 | — |
| 2025-05-07 | 26.10 | $26.69 | — |
| 2025-05-06 | 26.04 | $26.69 | — |
| 2025-05-05 | 25.97 | $26.92 | — |
| 2025-05-02 | 25.87 | $27.28 | — |
| 2025-05-01 | 25.72 | $26.39 | — |
| 2025-04-30 | 25.65 | $25.96 | — |
| 2025-04-29 | 25.62 | $25.77 | — |
| 2025-04-28 | 25.60 | $26.01 | — |
| 2025-04-25 | 25.56 | $26.18 | — |
| 2025-04-24 | 25.49 | $25.69 | — |
| 2025-04-23 | 25.47 | $24.32 | — |
| 2025-04-22 | 25.59 | $23.35 | — |
| 2025-04-21 | 25.83 | $22.88 | — |
| 2025-04-17 | 26.14 | $23.56 | — |
| 2025-04-16 | 26.41 | $23.80 | — |
| 2025-04-15 | 26.69 | $24.87 | — |
| 2025-04-14 | 26.88 | $24.72 | — |
| 2025-04-11 | 27.10 | $24.69 | — |
| 2025-04-10 | 27.36 | $25.42 | — |
| 2025-04-09 | 27.56 | $27.58 | — |
| 2025-04-08 | 27.56 | $23.21 | — |
| 2025-04-07 | 28.02 | $23.95 | — |
| 2025-04-04 | 28.45 | $23.24 | — |
| 2025-04-03 | 28.99 | $25.03 | — |
| 2025-04-02 | 29.41 | $28.04 | — |
| 2025-04-01 | 29.56 | $27.71 | — |
| 2025-03-31 | 29.75 | $27.49 | — |
| 2025-03-28 | 29.99 | $27.67 | — |
| 2025-03-27 | 30.23 | $28.48 | — |
| 2025-03-26 | 30.42 | $29.18 | — |
| 2025-03-25 | 30.55 | $30.34 | — |
| 2025-03-24 | 30.57 | $30.61 | — |
| 2025-03-21 | 30.56 | $29.76 | — |
| 2025-03-20 | 30.65 | $30.06 | — |
| 2025-03-19 | 30.71 | $30.16 | — |
| 2025-03-18 | 30.77 | $29.77 | — |
| 2025-03-17 | 30.87 | $30.43 | — |
| 2025-03-14 | 30.92 | $30.25 | — |
| 2025-03-13 | 30.99 | $29.15 | — |
| 2025-03-12 | 31.18 | $29.53 | — |
| 2025-03-11 | 31.36 | $28.61 | — |
| 2025-03-10 | 31.64 | $28.55 | — |
| 2025-03-07 | 31.97 | $29.98 | — |
| 2025-03-06 | 32.18 | $29.04 | — |
| 2025-03-05 | 32.51 | $30.75 | — |
| 2025-03-04 | 32.70 | $30.07 | — |
| 2025-03-03 | 32.97 | $29.82 | — |
| 2025-02-28 | 33.30 | $31.34 | — |
| 2025-02-27 | 33.51 | $30.81 | — |
| 2025-02-26 | 33.79 | $33.01 | — |
| 2025-02-25 | 33.88 | $32.21 | — |
| 2025-02-24 | 34.05 | $33.04 | — |
| 2025-02-21 | 34.16 | $34.05 | — |
| 2025-02-20 | 34.17 | $35.29 | — |
| 2025-02-19 | 34.05 | $35.36 | — |
| 2025-02-18 | 33.91 | $35.06 | — |
| 2025-02-14 | 33.79 | $34.50 | — |
| 2025-02-13 | 33.72 | $34.09 | — |
| 2025-02-12 | 33.68 | $33.67 | — |
| 2025-02-11 | 33.68 | $33.72 | — |
| 2025-02-10 | 33.68 | $33.85 | — |
| 2025-02-07 | 33.66 | $33.44 | — |
| 2025-02-06 | 33.68 | $33.78 | — |
| 2025-02-05 | 33.67 | $33.46 | — |
| 2025-02-04 | 33.69 | $32.34 | — |
| 2025-02-03 | 33.84 | $32.12 | — |
| 2025-01-31 | 34.02 | $32.78 | — |
| 2025-01-30 | 34.15 | $32.95 | — |
| 2025-01-29 | 34.27 | $32.25 | — |
| 2025-01-28 | 34.49 | $32.41 | — |
| 2025-01-27 | 34.71 | $31.50 | — |
| 2025-01-24 | 35.04 | $35.69 | — |
| 2025-01-23 | 34.98 | $36.33 | — |
| 2025-01-22 | 34.83 | $36.44 | — |
| 2025-01-21 | 34.66 | $35.77 | — |
| 2025-01-17 | 34.55 | $35.27 | — |
| 2025-01-16 | 34.47 | $34.34 | — |
| 2025-01-15 | 34.49 | $34.38 | — |
| 2025-01-14 | 34.50 | $33.66 | — |
| 2025-01-13 | 34.59 | $33.58 | — |
| 2025-01-10 | 34.69 | $33.89 | — |
| 2025-01-08 | 34.78 | $34.73 | — |
| 2025-01-07 | 34.78 | $35.08 | — |
| 2025-01-06 | 34.75 | $36.10 | — |
| 2025-01-03 | 34.61 | $34.98 | — |
| 2025-01-02 | 34.57 | $33.95 | — |
| 2024-12-31 | 34.63 | $33.47 | — |
| 2024-12-30 | 34.75 | $33.89 | — |
| 2024-12-27 | 34.84 | $34.44 | — |
| 2024-12-26 | 34.89 | $34.93 | — |
| 2024-12-24 | 34.88 | $34.89 | — |
| 2024-12-23 | 34.88 | $34.56 | — |
| 2024-12-20 | 34.92 | $33.52 | — |
| 2024-12-19 | 35.06 | $34.25 | — |
| 2024-12-18 | 35.15 | $34.70 | — |
| 2024-12-17 | 35.20 | $35.90 | — |
| 2024-12-16 | 35.12 | $36.42 | — |
| 2024-12-13 | 34.99 | $35.82 | — |
| 2024-12-12 | 34.90 | $34.87 | — |
| 2024-12-11 | 34.90 | $35.42 | — |
| 2024-12-10 | 34.85 | $34.44 | — |
| 2024-12-09 | 34.89 | $35.30 | — |
| 2024-12-06 | 34.85 | $35.57 | — |
| 2024-12-05 | 34.77 | $35.43 | — |
| 2024-12-04 | 34.70 | $35.83 | — |
| 2024-12-03 | 34.58 | $35.08 | — |
| 2024-12-02 | 34.53 | $35.01 | — |
| 2024-11-29 | 34.48 | $34.29 | — |
| 2024-11-27 | 34.50 | $33.72 | — |
| 2024-11-26 | 34.58 | $34.29 | — |
| 2024-11-25 | 34.61 | $34.51 | — |
| 2024-11-22 | 34.62 | $34.47 | — |
| 2024-11-21 | 34.63 | $34.68 | — |
| 2024-11-20 | 34.63 | $34.08 | — |
| 2024-11-19 | 34.69 | $34.26 | — |
| 2024-11-18 | 34.73 | $33.69 | — |
| 2024-11-15 | 34.84 | $33.46 | — |
| 2024-11-14 | 34.99 | $34.55 | — |
| 2024-11-13 | 35.03 | $34.60 | — |
| 2024-11-12 | 35.08 | $35.32 | — |
| 2024-11-11 | 35.06 | $35.43 | — |
| 2024-11-08 | 35.02 | $36.42 | — |
| 2024-11-07 | 34.87 | $36.72 | — |
| 2024-11-06 | 34.67 | $36.04 | — |
| 2024-11-05 | 34.53 | $34.85 | — |
| 2024-11-04 | 34.50 | $33.77 | — |
| 2024-11-01 | 34.57 | $33.90 | — |
| 2024-10-31 | 34.64 | $33.49 | — |
| 2024-10-30 | 34.76 | $35.04 | — |
| 2024-10-29 | 34.73 | $35.92 | — |
| 2024-10-28 | 34.61 | $35.28 | — |
| 2024-10-25 | 34.54 | $35.40 | — |
| 2024-10-24 | 34.45 | $34.92 | — |
| 2024-10-23 | 34.40 | $34.80 | — |
| 2024-10-22 | 34.36 | $35.24 | — |
| 2024-10-21 | 34.26 | $35.34 | — |
| 2024-10-18 | 34.15 | $35.03 | — |
| 2024-10-17 | 34.06 | $35.10 | — |
| 2024-10-16 | 33.95 | $34.66 | — |
| 2024-10-15 | 33.87 | $34.29 | — |
| 2024-10-14 | 33.83 | $35.86 | — |
| 2024-10-11 | 33.61 | $35.22 | — |
| 2024-10-10 | 33.45 | $34.99 | — |
| 2024-10-09 | 33.28 | $34.85 | — |
| 2024-10-08 | 33.12 | $34.51 | — |
| 2024-10-07 | 32.97 | $34.00 | — |
| 2024-10-04 | 32.86 | $33.84 | — |
| 2024-10-03 | 32.76 | $33.31 | — |
| 2024-10-02 | 32.70 | $33.03 | — |
| 2024-10-01 | 32.67 | $32.55 | — |
| 2024-09-30 | 32.68 | $33.55 | — |
| 2024-09-27 | 32.59 | $33.85 | — |
| 2024-09-26 | 32.46 | $34.48 | — |
| 2024-09-25 | 32.24 | $33.35 | — |
| 2024-09-24 | 32.13 | $33.08 | — |
| 2024-09-23 | 32.03 | $32.48 | — |
| 2024-09-20 | 31.98 | $32.35 | — |
| 2024-09-19 | 31.94 | $32.80 | — |
| 2024-09-18 | 31.85 | $31.50 | — |
| 2024-09-17 | 31.88 | $31.85 | — |
| 2024-09-16 | 31.89 | $31.85 | — |
| 2024-09-13 | 31.89 | $32.44 | — |
| 2024-09-12 | 31.83 | $31.97 | — |
| 2024-09-11 | 31.82 | $31.91 | — |
| 2024-09-10 | 31.81 | $30.30 | — |
| 2024-09-09 | 31.97 | $30.00 | — |
| 2024-09-06 | 32.18 | $29.27 | — |
| 2024-09-05 | 32.48 | $30.68 | — |
| 2024-09-04 | 32.67 | $30.76 | — |
| 2024-09-03 | 32.87 | $30.79 | — |
| 2024-08-30 | 33.09 | $33.43 | — |
| 2024-08-29 | 33.06 | $32.79 | — |
| 2024-08-28 | 33.09 | $33.16 | — |
| 2024-08-27 | 33.08 | $33.77 | — |
| 2024-08-26 | 33.00 | $33.39 | — |
| 2024-08-23 | 32.96 | $34.17 | — |
| 2024-08-22 | 32.84 | $33.19 | — |
| 2024-08-21 | 32.80 | $34.38 | — |
| 2024-08-20 | 32.63 | $33.99 | — |
| 2024-08-19 | 32.49 | $34.57 | — |
| 2024-08-16 | 32.27 | $33.82 | — |
| 2024-08-15 | 32.11 | $33.74 | — |
| 2024-08-14 | 31.94 | $32.16 | — |
| 2024-08-13 | 31.91 | $32.15 | — |
| 2024-08-12 | 31.89 | $30.84 | — |
| 2024-08-09 | 32.00 | $30.54 | — |
| 2024-08-08 | 32.15 | $30.60 | — |
| 2024-08-07 | 32.31 | $28.62 | — |
| 2024-08-06 | 32.70 | $29.61 | — |
| 2024-08-05 | 33.03 | $29.20 | — |
| 2024-08-02 | 33.43 | $29.86 | — |
| 2024-08-01 | 33.81 | $31.10 | — |
| 2024-07-31 | 34.09 | $33.45 | — |
| 2024-07-30 | 34.16 | $30.95 | — |
| 2024-07-29 | 34.50 | $32.45 | — |
| 2024-07-26 | 34.72 | $32.44 | — |
| 2024-07-25 | 34.96 | $31.90 | — |
| 2024-07-24 | 35.28 | $32.63 | — |
| 2024-07-23 | 35.56 | $34.54 | — |
| 2024-07-22 | 35.66 | $35.17 | — |
| 2024-07-19 | 35.71 | $33.78 | — |
| 2024-07-18 | 35.92 | $34.81 | — |
| 2024-07-17 | 36.03 | $34.65 | — |
| 2024-07-16 | 36.18 | $37.03 | — |
| 2024-07-15 | 36.09 | $36.95 | — |
| 2024-07-12 | 36.00 | $37.02 | — |
| 2024-07-11 | 35.89 | $36.43 | — |
| 2024-07-10 | 35.84 | $37.85 | — |
| 2024-07-09 | 35.62 | $36.91 | — |
| 2024-07-08 | 35.49 | $36.88 | — |
| 2024-07-05 | 35.34 | $36.33 | — |
| 2024-07-03 | 35.24 | $36.45 | — |
| 2024-07-02 | 35.11 | $35.68 | — |
| 2024-07-01 | 35.05 | $35.30 | — |
| 2024-06-28 | 35.02 | $35.29 | — |
| 2024-06-27 | 35.00 | $35.13 | — |
| 2024-06-26 | 34.98 | $35.44 | — |
| 2024-06-25 | 34.93 | $35.47 | — |
| 2024-06-24 | 34.88 | $34.56 | — |
| 2024-06-21 | 34.91 | $35.73 | — |
| 2024-06-20 | 34.82 | $36.24 | — |
| 2024-06-18 | 34.67 | $37.28 | — |
| 2024-06-17 | 34.40 | $36.65 | — |
| 2024-06-14 | 34.16 | $36.31 | — |
| 2024-06-13 | 33.94 | $36.38 | — |
| 2024-06-12 | 33.68 | $36.02 | — |
| 2024-06-11 | 33.43 | $34.95 | — |
| 2024-06-10 | 33.27 | $34.99 | — |
| 2024-06-07 | 33.09 | $34.45 | — |
| 2024-06-06 | 32.95 | $34.60 | — |
| 2024-06-05 | 32.78 | $34.96 | — |
| 2024-06-04 | 32.55 | $33.39 | — |
| 2024-06-03 | 32.46 | $33.65 | — |
| 2024-05-31 | 32.33 | $33.25 | — |
| 2024-05-30 | 32.24 | $33.64 | — |
| 2024-05-29 | 32.09 | $34.10 | — |
| 2024-05-28 | 31.88 | $34.57 | — |
| 2024-05-24 | 31.60 | $33.69 | — |
| 2024-05-23 | 31.38 | $33.06 | — |
| 2024-05-22 | 31.20 | $32.67 | — |
| 2024-05-21 | 31.04 | $32.46 | — |
| 2024-05-20 | 30.89 | $32.49 | — |
| 2024-05-17 | 30.73 | $31.84 | — |
| 2024-05-16 | 30.61 | $32.13 | — |
| 2024-05-15 | 30.45 | $32.36 | — |
| 2024-05-14 | 30.25 | $31.45 | — |
| 2024-05-13 | 30.12 | $30.99 | — |
| 2024-05-10 | 30.03 | $30.83 | — |
| 2024-05-09 | 29.94 | $30.55 | — |
| 2024-05-08 | 29.88 | $30.78 | — |
| 2024-05-07 | 29.79 | $30.82 | — |
| 2024-05-06 | 29.68 | $31.02 | — |
| 2024-05-03 | 29.54 | $30.34 | — |
| 2024-05-02 | 29.45 | $29.60 | — |
| 2024-05-01 | 29.43 | $28.87 | — |
| 2024-04-30 | 29.49 | $29.89 | — |
| 2024-04-29 | 29.45 | $30.33 | — |
| 2024-04-26 | 29.36 | $30.16 | — |
| 2024-04-25 | 29.28 | $29.15 | — |
| 2024-04-24 | 29.29 | $28.38 | — |
| 2024-04-23 | 29.38 | $28.28 | — |
| 2024-04-22 | 29.50 | $27.51 | — |
| 2024-04-19 | 29.71 | $26.95 | — |
| 2024-04-18 | 30.00 | $28.46 | — |
| 2024-04-17 | 30.16 | $28.90 | — |
| 2024-04-16 | 30.30 | $29.84 | — |
| 2024-04-15 | 30.34 | $29.54 | — |
| 2024-04-12 | 30.43 | $30.11 | — |
| 2024-04-11 | 30.46 | $31.12 | — |
| 2024-04-10 | 30.39 | $30.30 | — |
| 2024-04-09 | 30.40 | $30.62 | — |
| 2024-04-08 | 30.38 | $30.46 | — |
| 2024-04-05 | 30.37 | $30.46 | — |
| 2024-04-04 | 30.36 | $29.99 | — |
| 2024-04-03 | 30.40 | $30.82 | — |
| 2024-04-02 | 30.36 | $30.65 | — |
| 2024-04-01 | 30.33 | $31.15 | — |
| 2024-03-28 | 30.24 | $30.83 | — |
| 2024-03-27 | 30.18 | $30.90 | — |
| 2024-03-26 | 30.10 | $30.78 | — |
| 2024-03-25 | 30.03 | $31.09 | — |
| 2024-03-22 | 29.92 | $31.03 | — |
| 2024-03-21 | 29.80 | $30.85 | — |
| 2024-03-20 | 29.69 | $30.16 | — |
| 2024-03-19 | 29.64 | $29.61 | — |
| 2024-03-18 | 29.65 | $29.69 | — |
| 2024-03-15 | 29.64 | $29.63 | — |
| 2024-03-14 | 29.64 | $29.87 | — |
| 2024-03-13 | 29.62 | $30.52 | — |
| 2024-03-12 | 29.53 | $31.21 | — |
| 2024-03-11 | 29.35 | $30.33 | — |
| 2024-03-08 | 29.25 | $30.78 | — |
| 2024-03-07 | 29.08 | $32.18 | — |
| 2024-03-06 | 28.76 | $31.01 | — |
| 2024-03-05 | 28.52 | $30.32 | — |
| 2024-03-04 | 28.33 | $30.75 | — |
| 2024-03-01 | 28.08 | $30.46 | — |
| 2024-02-29 | 27.83 | $29.30 | — |
| 2024-02-28 | 27.67 | $28.60 | — |
| 2024-02-27 | 27.57 | $29.01 | — |
| 2024-02-26 | 27.42 | $29.01 | — |
| 2024-02-23 | 27.25 | $28.67 | — |
| 2024-02-22 | 27.10 | $28.93 | — |
| 2024-02-21 | 26.91 | $27.01 | — |
| 2024-02-20 | 26.90 | $27.19 | — |
| 2024-02-16 | 26.87 | $27.78 | — |
| 2024-02-15 | 26.78 | $28.03 | — |
| 2024-02-14 | 26.64 | $28.21 | — |
| 2024-02-13 | 26.48 | $27.65 | — |
| 2024-02-12 | 26.36 | $28.16 | — |
| 2024-02-09 | 26.17 | $28.19 | — |
| 2024-02-08 | 25.95 | $27.64 | — |
| 2024-02-07 | 25.78 | $27.16 | — |
| 2024-02-06 | 25.63 | $26.64 | — |
| 2024-02-05 | 25.52 | $26.91 | — |
| 2024-02-02 | 25.38 | $26.29 | — |
| 2024-02-01 | 25.28 | $25.76 | — |
| 2024-01-31 | 25.23 | $25.51 | — |
| 2024-01-30 | 25.20 | $26.01 | — |
| 2024-01-29 | 25.12 | $26.26 | — |
| 2024-01-26 | 25.00 | $25.86 | — |
| 2024-01-25 | 24.91 | $26.31 | — |
| 2024-01-24 | 24.76 | $26.44 | — |
| 2024-01-23 | 24.58 | $26.10 | — |
| 2024-01-22 | 24.42 | $25.87 | — |
| 2024-01-19 | 24.27 | $25.78 | — |
| 2024-01-18 | 24.11 | $24.91 | — |
| 2024-01-17 | 24.03 | $24.16 | — |
| 2024-01-16 | 24.01 | $24.33 | — |
| 2024-01-12 | 23.98 | $24.05 | — |
| 2024-01-11 | 23.97 | $24.15 | — |
| 2024-01-10 | 23.95 | $24.01 | — |
| 2024-01-09 | 23.95 | $23.98 | — |
| 2024-01-08 | 23.94 | $23.95 | — |
| 2024-01-05 | 23.94 | $23.02 | — |
| 2024-01-04 | 24.04 | $22.83 | — |
| 2024-01-03 | 24.17 | $23.01 | — |
| 2024-01-02 | 24.29 | $23.47 | — |
| 2023-12-29 | 24.37 | $24.25 | — |
| 2023-12-28 | 24.39 | $24.43 | — |
| 2023-12-27 | 24.38 | $24.46 | — |
| 2023-12-26 | 24.37 | $24.44 | — |
| 2023-12-22 | 24.37 | $24.10 | — |
| 2023-12-21 | 24.39 | $24.07 | — |
| 2023-12-20 | 24.43 | $25.08 | — |
| 2023-12-19 | 24.36 | $25.86 | — |
| 2023-12-18 | 24.20 | $25.82 | — |
| 2023-12-15 | 24.03 | $25.76 | — |
| 2023-12-14 | 23.85 | $25.70 | — |
| 2023-12-13 | 23.65 | $24.99 | — |
| 2023-12-12 | 23.51 | $24.56 | — |
| 2023-12-11 | 23.40 | $24.36 | — |
| 2023-12-08 | 23.30 | $23.85 | — |
| 2023-12-07 | 23.24 | $23.61 | — |
| 2023-12-06 | 23.21 | $23.03 | — |
| 2023-12-05 | 23.22 | $23.19 | — |
| 2023-12-04 | 23.23 | $23.24 | — |
| 2023-12-01 | 23.23 | $23.56 | — |
| 2023-11-30 | 23.19 | $23.46 | — |
| 2023-11-29 | 23.16 | $23.76 | — |
| 2023-11-28 | 23.10 | $23.48 | — |
| 2023-11-27 | 23.06 | $23.62 | — |
| 2023-11-24 | 23.00 | $23.65 | — |
| 2023-11-22 | 22.93 | $23.73 | — |
| 2023-11-21 | 22.85 | $23.80 | — |
| 2023-11-20 | 22.75 | $24.22 | — |
| 2023-11-17 | 22.60 | $23.82 | — |
| 2023-11-16 | 22.47 | $23.70 | — |
| 2023-11-15 | 22.34 | $23.77 | — |
| 2023-11-14 | 22.19 | $23.72 | — |
| 2023-11-13 | 22.03 | $22.81 | — |
| 2023-11-10 | 21.94 | $22.93 | — |
| 2023-11-09 | 21.84 | $22.06 | — |
| 2023-11-08 | 21.82 | $22.16 | — |
| 2023-11-07 | 21.78 | $22.13 | — |
| 2023-11-06 | 21.74 | $21.98 | — |
| 2023-11-03 | 21.72 | $21.97 | — |
| 2023-11-02 | 21.69 | $21.34 | — |
| 2023-11-01 | 21.73 | $20.78 | — |
| 2023-10-31 | 21.83 | $20.36 | — |
| 2023-10-30 | 21.98 | $20.39 | — |
| 2023-10-27 | 22.15 | $20.91 | — |
| 2023-10-26 | 22.28 | $20.88 | — |
| 2023-10-25 | 22.43 | $21.02 | — |
| 2023-10-24 | 22.58 | $21.93 | — |
| 2023-10-23 | 22.64 | $21.64 | — |
| 2023-10-20 | 22.75 | $21.58 | — |
| 2023-10-19 | 22.87 | $22.00 | — |
| 2023-10-18 | 22.96 | $22.31 | — |
| 2023-10-17 | 23.03 | $22.87 | — |
| 2023-10-16 | 23.05 | $23.22 | — |
| 2023-10-13 | 23.03 | $22.85 | — |
| 2023-10-12 | 23.05 | $23.58 | — |
| 2023-10-11 | 23.00 | $23.61 | — |
| 2023-10-10 | 22.93 | $23.36 | — |
| 2023-10-09 | 22.89 | $23.00 | — |
| 2023-10-06 | 22.87 | $23.12 | — |
| 2023-10-05 | 22.85 | $22.58 | — |
| 2023-10-04 | 22.88 | $22.65 | — |
| 2023-10-03 | 22.90 | $22.34 | — |
| 2023-10-02 | 22.96 | $22.96 | — |
| 2023-09-29 | 22.96 | $22.80 | — |
| 2023-09-28 | 22.98 | $22.71 | — |
| 2023-09-27 | 23.00 | $22.33 | — |
| 2023-09-26 | 23.07 | $22.06 | — |
| 2023-09-25 | 23.18 | $22.45 | — |
| 2023-09-22 | 23.26 | $22.27 | — |
| 2023-09-21 | 23.36 | $22.03 | — |
| 2023-09-20 | 23.50 | $22.47 | — |
| 2023-09-19 | 23.61 | $22.87 | — |
| 2023-09-18 | 23.69 | $22.99 | — |
| 2023-09-15 | 23.76 | $22.90 | — |
| 2023-09-14 | 23.85 | $23.66 | — |
| 2023-09-13 | 23.87 | $23.49 | — |
| 2023-09-12 | 23.91 | $23.38 | — |
| 2023-09-11 | 23.97 | $23.54 | — |
| 2023-09-08 | 24.01 | $23.59 | — |
| 2023-09-07 | 24.06 | $23.75 | — |
| 2023-09-06 | 24.09 | $24.23 | — |
| 2023-09-05 | 24.08 | $24.54 | — |
| 2023-09-01 | 24.03 | $24.58 | — |
| 2023-08-31 | 23.97 | $24.63 | — |
| 2023-08-30 | 23.90 | $24.51 | — |
| 2023-08-29 | 23.84 | $24.36 | — |
| 2023-08-28 | 23.78 | $23.62 | — |
| 2023-08-25 | 23.80 | $23.30 | — |
| 2023-08-24 | 23.85 | $23.43 | — |
| 2023-08-23 | 23.90 | $24.11 | — |
| 2023-08-22 | 23.87 | $23.58 | — |
| 2023-08-21 | 23.91 | $23.85 | — |
| 2023-08-18 | 23.91 | $22.94 | — |
| 2023-08-17 | 24.01 | $22.90 | — |
| 2023-08-16 | 24.13 | $23.09 | — |
| 2023-08-15 | 24.24 | $23.47 | — |
| 2023-08-14 | 24.32 | $23.78 | — |
| 2023-08-11 | 24.38 | $22.96 | — |
| 2023-08-10 | 24.53 | $23.63 | — |
| 2023-08-09 | 24.62 | $23.78 | — |
| 2023-08-08 | 24.71 | $24.33 | — |
| 2023-08-07 | 24.75 | $24.71 | — |
| 2023-08-04 | 24.76 | $24.41 | — |
| 2023-08-03 | 24.79 | $24.45 | — |
| 2023-08-02 | 24.83 | $24.43 | — |
| 2023-08-01 | 24.87 | $25.46 | — |
| 2023-07-31 | 24.81 | $25.54 | — |
| 2023-07-28 | 24.73 | $25.45 | — |
| 2023-07-27 | 24.65 | $25.07 | — |
| 2023-07-26 | 24.61 | $24.81 | — |
| 2023-07-25 | 24.59 | $25.12 | — |
| 2023-07-24 | 24.53 | $24.62 | — |
| 2023-07-21 | 24.52 | $24.67 | — |
| 2023-07-20 | 24.51 | $24.70 | — |
| 2023-07-19 | 24.49 | $25.68 | — |
| 2023-07-18 | 24.36 | $25.99 | — |
| 2023-07-17 | 24.19 | $25.81 | — |
| 2023-07-14 | 24.02 | $25.18 | — |
| 2023-07-13 | 23.90 | $25.54 | — |
| 2023-07-12 | 23.73 | $24.84 | — |
| 2023-07-11 | 23.61 | $24.30 | — |
| 2023-07-10 | 23.54 | $24.23 | — |
| 2023-07-07 | 23.47 | $23.85 | — |
| 2023-07-06 | 23.43 | $23.74 | — |
| 2023-07-05 | 23.39 | $23.97 | — |
| 2023-07-03 | 23.33 | $24.44 | — |
| 2023-06-30 | 23.22 | $24.21 | — |
| 2023-06-29 | 23.11 | $23.63 | — |
| 2023-06-28 | 23.06 | $23.59 | — |
| 2023-06-27 | 23.00 | $23.83 | — |
| 2023-06-26 | 22.91 | $23.04 | — |
| 2023-06-23 | 22.90 | $23.16 | — |
| 2023-06-22 | 22.87 | $23.62 | — |
| 2023-06-21 | 22.79 | $23.55 | — |
| 2023-06-20 | 22.71 | $24.04 | — |
| 2023-06-16 | 22.57 | $24.04 | — |
| 2023-06-15 | 22.42 | $24.16 | — |
| 2023-06-14 | 22.24 | $24.41 | — |
| 2023-06-13 | 22.01 | $24.07 | — |
| 2023-06-12 | 21.79 | $23.58 | — |
| 2023-06-09 | 21.60 | $22.91 | — |
| 2023-06-08 | 21.46 | $22.88 | — |
| 2023-06-07 | 21.32 | $22.60 | — |
| 2023-06-06 | 21.18 | $22.67 | — |
| 2023-06-05 | 21.02 | $22.51 | — |
| 2023-06-02 | 20.87 | $22.84 | — |
| 2023-06-01 | 20.66 | $22.97 | — |
| 2023-05-31 | 20.42 | $22.28 | — |
| 2023-05-30 | 20.22 | $23.10 | — |
| 2023-05-26 | 19.92 | $23.00 | — |
| 2023-05-25 | 19.59 | $21.64 | — |
| 2023-05-24 | 19.38 | $19.57 | — |
| 2023-05-23 | 19.36 | $19.95 | — |
| 2023-05-22 | 19.29 | $20.26 | — |
| 2023-05-19 | 19.19 | $20.15 | — |
| 2023-05-18 | 19.09 | $20.30 | — |
| 2023-05-17 | 18.97 | $19.69 | — |
| 2023-05-16 | 18.89 | $19.11 | — |
| 2023-05-15 | 18.87 | $19.15 | — |
| 2023-05-12 | 18.84 | $18.71 | — |
| 2023-05-11 | 18.85 | $18.68 | — |
| 2023-05-10 | 18.87 | $18.85 | — |
| 2023-05-09 | 18.87 | $18.63 | — |
| 2023-05-08 | 18.89 | $19.08 | — |
| 2023-05-05 | 18.87 | $18.95 | — |
| 2023-05-04 | 18.87 | $18.47 | — |
| 2023-05-03 | 18.91 | $18.65 | — |
| 2023-05-02 | 18.93 | $18.83 | — |
| 2023-05-01 | 18.95 | $18.97 | — |
| 2023-04-28 | 18.94 | $18.52 | — |
| 2023-04-27 | 18.99 | $18.22 | — |
| 2023-04-26 | 19.07 | $18.32 | — |
| 2023-04-25 | 19.15 | $18.26 | — |
| 2023-04-24 | 19.24 | $18.91 | — |
| 2023-04-21 | 19.27 | $18.94 | — |
| 2023-04-20 | 19.31 | $19.07 | — |
| 2023-04-19 | 19.34 | $19.34 | — |
| 2023-04-18 | 19.33 | $19.50 | — |
| 2023-04-17 | 19.32 | $19.26 | — |
| 2023-04-14 | 19.32 | $19.15 | — |
| 2023-04-13 | 19.34 | $19.16 | — |
| 2023-04-12 | 19.36 | $19.00 | — |
| 2023-04-11 | 19.40 | $19.38 | — |
| 2023-04-10 | 19.40 | $19.52 | — |
| 2023-04-06 | 19.39 | $19.16 | — |
| 2023-04-05 | 19.41 | $19.26 | — |
| 2023-04-04 | 19.43 | $19.66 | — |
| 2023-04-03 | 19.40 | $20.11 | — |
| 2023-03-31 | 19.33 | $20.29 | — |
| 2023-03-30 | 19.23 | $20.06 | — |
| 2023-03-29 | 19.14 | $19.78 | — |
| 2023-03-28 | 19.07 | $19.18 | — |
| 2023-03-27 | 19.06 | $19.32 | — |
| 2023-03-24 | 19.03 | $19.54 | — |
| 2023-03-23 | 18.98 | $19.97 | — |
| 2023-03-22 | 18.88 | $19.45 | — |
| 2023-03-21 | 18.82 | $19.61 | — |
| 2023-03-20 | 18.73 | $19.43 | — |
| 2023-03-17 | 18.66 | $19.17 | — |
| 2023-03-16 | 18.61 | $19.33 | — |
| 2023-03-15 | 18.53 | $18.59 | — |
| 2023-03-14 | 18.52 | $18.87 | — |
| 2023-03-13 | 18.49 | $18.28 | — |
| 2023-03-10 | 18.51 | $18.31 | — |
| 2023-03-09 | 18.53 | $18.76 | — |
| 2023-03-08 | 18.51 | $19.18 | — |
| 2023-03-07 | 18.44 | $18.59 | — |
| 2023-03-06 | 18.42 | $18.74 | — |
| 2023-03-03 | 18.39 | $18.99 | — |
| 2023-03-02 | 18.32 | $18.71 | — |
| 2023-03-01 | 18.28 | $18.52 | — |
| 2023-02-28 | 18.26 | $18.56 | — |
| 2023-02-27 | 18.23 | $18.52 | — |
| 2023-02-24 | 18.19 | $18.39 | — |
| 2023-02-23 | 18.17 | $18.72 | — |
| 2023-02-22 | 18.12 | $17.81 | — |
| 2023-02-21 | 18.15 | $17.87 | — |
| 2023-02-17 | 18.18 | $18.50 | — |
| 2023-02-16 | 18.14 | $18.88 | — |
| 2023-02-15 | 18.07 | $19.34 | — |
| 2023-02-14 | 17.93 | $19.34 | — |
| 2023-02-13 | 17.78 | $18.78 | — |
| 2023-02-10 | 17.68 | $18.48 | — |
| 2023-02-09 | 17.59 | $18.91 | — |
| 2023-02-08 | 17.46 | $18.75 | — |
| 2023-02-07 | 17.32 | $19.04 | — |
| 2023-02-06 | 17.14 | $18.32 | — |
| 2023-02-03 | 17.01 | $18.54 | — |
| 2023-02-02 | 16.85 | $18.93 | — |
| 2023-02-01 | 16.63 | $18.40 | — |
| 2023-01-31 | 16.45 | $17.43 | — |
| 2023-01-30 | 16.35 | $17.03 | — |
| 2023-01-27 | 16.27 | $17.62 | — |
| 2023-01-26 | 16.13 | $17.55 | — |
| 2023-01-25 | 15.98 | $17.16 | — |
| 2023-01-24 | 15.86 | $17.10 | — |
| 2023-01-23 | 15.73 | $17.16 | — |
| 2023-01-20 | 15.58 | $16.25 | — |
| 2023-01-19 | 15.51 | $15.69 | — |
| 2023-01-18 | 15.49 | $16.22 | — |
| 2023-01-17 | 15.41 | $16.33 | — |
| 2023-01-13 | 15.31 | $16.12 | — |
| 2023-01-12 | 15.23 | $15.95 | — |
| 2023-01-11 | 15.15 | $15.68 | — |
| 2023-01-10 | 15.09 | $15.49 | — |
| 2023-01-09 | 15.05 | $15.29 | — |
| 2023-01-06 | 15.03 | $14.87 | — |
| 2023-01-05 | 15.04 | $14.26 | — |
| 2023-01-04 | 15.13 | $14.66 | — |
| 2023-01-03 | 15.18 | $14.34 | — |
| 2022-12-30 | 15.26 | $14.61 | — |
| 2022-12-29 | 15.33 | $14.62 | — |
| 2022-12-28 | 15.41 | $14.10 | — |
| 2022-12-27 | 15.55 | $14.30 | — |
| 2022-12-23 | 15.68 | $14.74 | — |
| 2022-12-22 | 15.78 | $14.76 | — |
| 2022-12-21 | 15.88 | $15.47 | — |
| 2022-12-20 | 15.93 | $15.12 | — |
| 2022-12-19 | 16.01 | $15.22 | — |
| 2022-12-16 | 16.10 | $15.47 | — |
| 2022-12-15 | 16.16 | $15.93 | — |
| 2022-12-14 | 16.19 | $16.62 | — |
| 2022-12-13 | 16.14 | $16.93 | — |
| 2022-12-12 | 16.06 | $16.66 | — |
| 2022-12-09 | 15.99 | $16.31 | — |
| 2022-12-08 | 15.96 | $16.44 | — |
| 2022-12-07 | 15.91 | $15.87 | — |
| 2022-12-06 | 15.91 | $15.85 | — |
| 2022-12-05 | 15.92 | $16.30 | — |
| 2022-12-02 | 15.88 | $16.53 | — |
| 2022-12-01 | 15.81 | $16.73 | — |
| 2022-11-30 | 15.71 | $16.84 | — |
| 2022-11-29 | 15.60 | $15.83 | — |
| 2022-11-28 | 15.57 | $15.89 | — |
| 2022-11-25 | 15.54 | $16.38 | — |
| 2022-11-23 | 15.45 | $16.58 | — |
| 2022-11-22 | 15.33 | $16.35 | — |
| 2022-11-21 | 15.22 | $15.84 | — |
| 2022-11-18 | 15.16 | $16.12 | — |
| 2022-11-17 | 15.05 | $16.11 | — |
| 2022-11-16 | 14.94 | $15.97 | — |
| 2022-11-15 | 14.84 | $16.71 | — |
| 2022-11-14 | 14.64 | $16.24 | — |
| 2022-11-11 | 14.47 | $16.39 | — |
| 2022-11-10 | 14.27 | $15.91 | — |
| 2022-11-09 | 14.09 | $14.37 | — |
| 2022-11-08 | 14.07 | $14.96 | — |
| 2022-11-07 | 13.97 | $14.61 | — |
| 2022-11-04 | 13.90 | $14.33 | — |
| 2022-11-03 | 13.86 | $13.67 | — |
| 2022-11-02 | 13.88 | $13.82 | — |
| 2022-11-01 | 13.88 | $14.14 | — |
| 2022-10-31 | 13.86 | $14.01 | — |
| 2022-10-28 | 13.84 | $14.40 | — |
| 2022-10-27 | 13.78 | $13.88 | — |
| 2022-10-26 | 13.77 | $13.94 | — |
| 2022-10-25 | 13.76 | $14.14 | — |
| 2022-10-24 | 13.72 | $13.73 | — |
| 2022-10-21 | 13.71 | $13.70 | — |
| 2022-10-20 | 13.71 | $13.22 | — |
| 2022-10-19 | 13.77 | $13.16 | — |
| 2022-10-18 | 13.83 | $13.12 | — |
| 2022-10-17 | 13.91 | $13.03 | — |
| 2022-10-14 | 14.00 | $12.66 | — |
| 2022-10-13 | 14.14 | $13.27 | — |
| 2022-10-12 | 14.23 | $12.89 | — |
| 2022-10-11 | 14.37 | $13.05 | — |
| 2022-10-10 | 14.51 | $13.36 | — |
| 2022-10-07 | 14.63 | $13.84 | — |
| 2022-10-06 | 14.71 | $14.82 | — |
| 2022-10-05 | 14.70 | $14.89 | — |
| 2022-10-04 | 14.68 | $14.75 | — |
| 2022-10-03 | 14.68 | $14.08 | — |
| 2022-09-30 | 14.74 | $13.60 | — |
| 2022-09-29 | 14.86 | $13.80 | — |
| 2022-09-28 | 14.97 | $14.31 | — |
| 2022-09-27 | 15.04 | $14.07 | — |
| 2022-09-26 | 15.14 | $13.88 | — |
| 2022-09-23 | 15.28 | $14.08 | — |
| 2022-09-22 | 15.40 | $14.28 | — |
| 2022-09-21 | 15.52 | $14.79 | — |
| 2022-09-20 | 15.60 | $14.85 | — |
| 2022-09-19 | 15.68 | $15.08 | — |
| 2022-09-16 | 15.74 | $14.94 | — |
| 2022-09-15 | 15.82 | $14.88 | — |
| 2022-09-14 | 15.92 | $15.09 | — |
| 2022-09-13 | 16.01 | $14.90 | — |
| 2022-09-12 | 16.13 | $15.93 | — |
| 2022-09-09 | 16.15 | $15.86 | — |
| 2022-09-08 | 16.18 | $15.52 | — |
| 2022-09-07 | 16.25 | $15.23 | — |
| 2022-09-06 | 16.35 | $14.95 | — |
| 2022-09-02 | 16.50 | $15.09 | — |
| 2022-09-01 | 16.65 | $15.23 | — |
| 2022-08-31 | 16.80 | $15.70 | — |
| 2022-08-30 | 16.91 | $15.92 | — |
| 2022-08-29 | 17.02 | $16.08 | — |
| 2022-08-26 | 17.12 | $16.45 | — |
| 2022-08-25 | 17.19 | $17.62 | — |
| 2022-08-24 | 17.14 | $16.94 | — |
| 2022-08-23 | 17.16 | $16.90 | — |
| 2022-08-22 | 17.19 | $16.73 | — |
| 2022-08-19 | 17.24 | $17.40 | — |
| 2022-08-18 | 17.22 | $17.94 | — |
| 2022-08-17 | 17.15 | $17.48 | — |
| 2022-08-16 | 17.11 | $17.96 | — |
| 2022-08-15 | 17.03 | $18.13 | — |
| 2022-08-12 | 16.91 | $18.04 | — |
| 2022-08-11 | 16.79 | $17.35 | — |
| 2022-08-10 | 16.73 | $17.41 | — |
| 2022-08-09 | 16.66 | $16.59 | — |
| 2022-08-08 | 16.67 | $17.43 | — |
| 2022-08-05 | 16.59 | $17.76 | — |
| 2022-08-04 | 16.46 | $17.90 | — |
| 2022-08-03 | 16.31 | $17.80 | — |
| 2022-08-02 | 16.16 | $17.32 | — |
| 2022-08-01 | 16.03 | $17.29 | — |
| 2022-07-29 | 15.90 | $17.25 | — |
| 2022-07-28 | 15.76 | $16.93 | — |
| 2022-07-27 | 15.63 | $16.69 | — |
| 2022-07-26 | 15.52 | $15.86 | — |
| 2022-07-25 | 15.49 | $16.11 | — |
| 2022-07-22 | 15.42 | $16.27 | — |
| 2022-07-21 | 15.33 | $16.75 | — |
| 2022-07-20 | 15.18 | $16.49 | — |
| 2022-07-19 | 15.05 | $15.99 | — |
| 2022-07-18 | 14.95 | $15.20 | — |
| 2022-07-15 | 14.92 | $15.24 | — |
| 2022-07-14 | 14.89 | $14.86 | — |
| 2022-07-13 | 14.89 | $14.54 | — |
| 2022-07-12 | 14.93 | $14.43 | — |
| 2022-07-11 | 14.98 | $14.46 | — |
| 2022-07-08 | 15.03 | $14.87 | — |
| 2022-07-07 | 15.05 | $14.74 | — |
| 2022-07-06 | 15.08 | $14.04 | — |
| 2022-07-05 | 15.19 | $13.93 | — |
| 2022-07-01 | 15.33 | $13.77 | — |
| 2022-06-30 | 15.49 | $14.28 | — |
| 2022-06-29 | 15.62 | $14.53 | — |
| 2022-06-28 | 15.73 | $14.88 | — |
| 2022-06-27 | 15.82 | $15.39 | — |
| 2022-06-24 | 15.87 | $15.45 | — |
| 2022-06-23 | 15.91 | $14.79 | — |
| 2022-06-22 | 16.03 | $14.91 | — |
| 2022-06-21 | 16.15 | $15.09 | — |
| 2022-06-17 | 16.26 | $14.72 | — |
| 2022-06-16 | 16.42 | $14.61 | — |
| 2022-06-15 | 16.62 | $15.62 | — |
| 2022-06-14 | 16.72 | $15.28 | — |
| 2022-06-13 | 16.87 | $15.20 | — |
| 2022-06-10 | 17.05 | $16.22 | — |
| 2022-06-09 | 17.14 | $16.90 | — |
| 2022-06-08 | 17.16 | $17.29 | — |
| 2022-06-07 | 17.15 | $17.66 | — |
| 2022-06-06 | 17.09 | $17.51 | — |
| 2022-06-03 | 17.05 | $17.49 | — |
| 2022-06-02 | 17.00 | $18.01 | — |
| 2022-06-01 | 16.90 | $17.26 | — |
| 2022-05-31 | 16.86 | $17.56 | — |
| 2022-05-27 | 16.78 | $17.74 | — |
| 2022-05-26 | 16.68 | $17.05 | — |
| 2022-05-25 | 16.64 | $16.37 | — |
| 2022-05-24 | 16.67 | $15.92 | — |
| 2022-05-23 | 16.75 | $16.35 | — |
| 2022-05-20 | 16.79 | $16.27 | — |
| 2022-05-19 | 16.85 | $16.31 | — |
| 2022-05-18 | 16.91 | $16.29 | — |
| 2022-05-17 | 16.97 | $17.19 | — |
| 2022-05-16 | 16.95 | $16.36 | — |
| 2022-05-13 | 17.01 | $16.69 | — |
| 2022-05-12 | 17.04 | $15.70 | — |
| 2022-05-11 | 17.19 | $15.67 | — |
| 2022-05-10 | 17.35 | $16.33 | — |
| 2022-05-09 | 17.45 | $15.86 | — |
| 2022-05-06 | 17.62 | $16.90 | — |
| 2022-05-05 | 17.70 | $17.03 | — |
| 2022-05-04 | 17.77 | $18.01 | — |
| 2022-05-03 | 17.74 | $17.29 | — |
| 2022-05-02 | 17.79 | $17.16 | — |
| 2022-04-29 | 17.85 | $16.53 | — |
| 2022-04-28 | 17.99 | $17.31 | — |
| 2022-04-27 | 18.06 | $16.35 | — |
| 2022-04-26 | 18.24 | $16.45 | — |
| 2022-04-25 | 18.43 | $17.19 | — |
| 2022-04-22 | 18.56 | $16.82 | — |
| 2022-04-21 | 18.75 | $17.23 | — |
| 2022-04-20 | 18.91 | $17.84 | — |
| 2022-04-19 | 19.02 | $18.03 | — |
| 2022-04-18 | 19.13 | $17.62 | — |
| 2022-04-14 | 19.28 | $17.28 | — |
| 2022-04-13 | 19.49 | $17.82 | — |
| 2022-04-12 | 19.67 | $17.35 | — |
| 2022-04-11 | 19.91 | $17.45 | — |
| 2022-04-08 | 20.17 | $17.95 | — |
| 2022-04-07 | 20.41 | $19.24 | — |
| 2022-04-06 | 20.53 | $19.29 | — |
| 2022-04-05 | 20.66 | $19.90 | — |
| 2022-04-04 | 20.74 | $20.93 | — |
| 2022-04-01 | 20.72 | $20.61 | — |
| 2022-03-31 | 20.73 | $20.97 | — |
| 2022-03-30 | 20.71 | $21.40 | — |
| 2022-03-29 | 20.64 | $22.21 | — |
| 2022-03-28 | 20.47 | $21.75 | — |
| 2022-03-25 | 20.34 | $21.66 | — |
| 2022-03-24 | 20.20 | $21.73 | — |
| 2022-03-23 | 20.04 | $20.48 | — |
| 2022-03-22 | 19.99 | $21.09 | — |
| 2022-03-21 | 19.87 | $21.06 | — |
| 2022-03-18 | 19.75 | $21.13 | — |
| 2022-03-17 | 19.60 | $20.43 | — |
| 2022-03-16 | 19.52 | $20.24 | — |
| 2022-03-15 | 19.44 | $19.19 | — |
| 2022-03-14 | 19.47 | $18.14 | — |
| 2022-03-11 | 19.61 | $18.69 | — |
| 2022-03-10 | 19.70 | $19.11 | — |
| 2022-03-09 | 19.76 | $19.42 | — |
| 2022-03-08 | 19.80 | $18.57 | — |
| 2022-03-07 | 19.93 | $18.17 | — |
| 2022-03-04 | 20.11 | $19.20 | — |
| 2022-03-03 | 20.21 | $19.75 | — |
| 2022-03-02 | 20.26 | $20.12 | — |
| 2022-03-01 | 20.27 | $19.49 | — |
| 2022-02-28 | 20.36 | $20.23 | — |
| 2022-02-25 | 20.37 | $20.30 | — |
| 2022-02-24 | 20.38 | $19.96 | — |
| 2022-02-23 | 20.42 | $19.11 | — |
| 2022-02-22 | 20.56 | $19.61 | — |
| 2022-02-18 | 20.66 | $19.78 | — |
| 2022-02-17 | 20.75 | $19.98 | — |
| 2022-02-16 | 20.83 | $21.05 | — |
| 2022-02-15 | 20.81 | $21.07 | — |
| 2022-02-14 | 20.78 | $19.82 | — |
| 2022-02-11 | 20.89 | $19.77 | — |
| 2022-02-10 | 21.00 | $20.99 | — |
| 2022-02-09 | 21.00 | $21.74 | — |
| 2022-02-08 | 20.93 | $20.97 | — |
| 2022-02-07 | 20.92 | $20.42 | — |
| 2022-02-04 | 20.97 | $20.26 | — |
| 2022-02-03 | 21.05 | $20.03 | — |
| 2022-02-02 | 21.16 | $21.06 | — |
| 2022-02-01 | 21.17 | $20.63 | — |
| 2022-01-31 | 21.22 | $20.49 | — |
| 2022-01-28 | 21.30 | $19.26 | — |
| 2022-01-27 | 21.52 | $18.81 | — |
| 2022-01-26 | 21.80 | $19.76 | — |
| 2022-01-25 | 22.02 | $19.39 | — |
| 2022-01-24 | 22.29 | $20.28 | — |
| 2022-01-21 | 22.50 | $20.09 | — |
| 2022-01-20 | 22.76 | $20.47 | — |
| 2022-01-19 | 23.00 | $21.20 | — |
| 2022-01-18 | 23.19 | $21.84 | — |
| 2022-01-14 | 23.33 | $22.87 | — |
| 2022-01-13 | 23.38 | $22.40 | — |
| 2022-01-12 | 23.48 | $23.14 | — |
| 2022-01-11 | 23.52 | $23.04 | — |
| 2022-01-10 | 23.57 | $22.56 | — |
| 2022-01-07 | 23.67 | $22.51 | — |
| 2022-01-06 | 23.80 | $23.24 | — |
| 2022-01-05 | 23.85 | $23.03 | — |
| 2022-01-04 | 23.94 | $24.04 | — |
| 2022-01-03 | 23.93 | $24.29 | — |
| 2021-12-31 | 23.89 | $23.84 | — |
| 2021-12-30 | 23.90 | $23.87 | — |
| 2021-12-29 | 23.90 | $24.13 | — |
| 2021-12-28 | 23.88 | $24.15 | — |
| 2021-12-27 | 23.85 | $24.49 | — |
| 2021-12-23 | 23.78 | $23.72 | — |
| 2021-12-22 | 23.79 | $23.56 | — |
| 2021-12-21 | 23.81 | $23.28 | — |
| 2021-12-20 | 23.86 | $22.48 | — |
| 2021-12-17 | 24.01 | $22.64 | — |
| 2021-12-16 | 24.15 | $23.68 | — |
| 2021-12-15 | 24.20 | $24.84 | — |
| 2021-12-14 | 24.14 | $23.85 | — |
| 2021-12-13 | 24.17 | $23.96 | — |
| 2021-12-10 | 24.19 | $24.78 | — |
| 2021-12-09 | 24.13 | $24.64 | — |
| 2021-12-08 | 24.07 | $25.24 | — |
| 2021-12-07 | 23.95 | $25.49 | — |
| 2021-12-06 | 23.79 | $24.13 | — |
| 2021-12-03 | 23.75 | $24.32 | — |
| 2021-12-02 | 23.69 | $24.28 | — |
| 2021-12-01 | 23.63 | $24.15 | — |
| 2021-11-30 | 23.58 | $24.43 | — |
| 2021-11-29 | 23.49 | $24.92 | — |
| 2021-11-26 | 23.34 | $23.84 | — |
| 2021-11-24 | 23.28 | $24.61 | — |
| 2021-11-23 | 23.15 | $24.21 | — |
| 2021-11-22 | 23.03 | $24.32 | — |
| 2021-11-19 | 22.90 | $24.70 | — |
| 2021-11-18 | 22.71 | $24.44 | — |
| 2021-11-17 | 22.53 | $23.80 | — |
| 2021-11-16 | 22.39 | $24.02 | — |
| 2021-11-15 | 22.22 | $23.68 | — |
| 2021-11-12 | 22.07 | $23.71 | — |
| 2021-11-11 | 21.89 | $23.60 | — |
| 2021-11-10 | 21.71 | $23.07 | — |
| 2021-11-09 | 21.57 | $23.76 | — |
| 2021-11-08 | 21.34 | $23.80 | — |
| 2021-11-05 | 21.08 | $23.52 | — |
| 2021-11-04 | 20.83 | $23.31 | — |
| 2021-11-03 | 20.56 | $22.14 | — |
| 2021-11-02 | 20.40 | $21.92 | — |
| 2021-11-01 | 20.24 | $21.59 | — |
| 2021-10-29 | 20.10 | $21.11 | — |
| 2021-10-28 | 19.99 | $20.89 | — |
| 2021-10-27 | 19.89 | $20.36 | — |
| 2021-10-26 | 19.84 | $20.55 | — |
| 2021-10-25 | 19.77 | $20.33 | — |
| 2021-10-22 | 19.71 | $20.12 | — |
| 2021-10-21 | 19.67 | $20.32 | — |
| 2021-10-20 | 19.60 | $20.05 | — |
| 2021-10-19 | 19.55 | $20.11 | — |
| 2021-10-18 | 19.49 | $19.90 | — |
| 2021-10-15 | 19.45 | $19.67 | — |
| 2021-10-14 | 19.43 | $19.57 | — |
| 2021-10-13 | 19.41 | $18.99 | — |
| 2021-10-12 | 19.46 | $18.89 | — |
| 2021-10-11 | 19.52 | $19.07 | — |
| 2021-10-08 | 19.57 | $19.24 | — |
| 2021-10-07 | 19.60 | $19.44 | — |
| 2021-10-06 | 19.62 | $19.17 | — |
| 2021-10-05 | 19.66 | $19.03 | — |
| 2021-10-04 | 19.73 | $18.67 | — |
| 2021-10-01 | 19.84 | $19.25 | — |
| 2021-09-30 | 19.90 | $19.25 | — |
| 2021-09-29 | 19.97 | $19.22 | — |
| 2021-09-28 | 20.05 | $19.55 | — |
| 2021-09-27 | 20.10 | $20.36 | — |
| 2021-09-24 | 20.08 | $20.45 | — |
| 2021-09-23 | 20.04 | $20.51 | — |
| 2021-09-22 | 19.99 | $20.17 | — |
| 2021-09-21 | 19.97 | $19.70 | — |
| 2021-09-20 | 20.00 | $19.62 | — |
| 2021-09-17 | 20.04 | $20.17 | — |
| 2021-09-16 | 20.02 | $20.46 | — |
| 2021-09-15 | 19.98 | $20.43 | — |
| 2021-09-14 | 19.93 | $20.31 | — |
| 2021-09-13 | 19.89 | $20.32 | — |
| 2021-09-10 | 19.84 | $20.20 | — |
| 2021-09-09 | 19.81 | $20.02 | — |
| 2021-09-08 | 19.78 | $19.94 | — |
| 2021-09-07 | 19.77 | $20.21 | — |
| 2021-09-03 | 19.72 | $20.30 | — |
| 2021-09-02 | 19.66 | $20.13 | — |
| 2021-09-01 | 19.61 | $20.06 | — |
| 2021-08-31 | 19.56 | $20.14 | — |
| 2021-08-30 | 19.50 | $20.41 | — |
| 2021-08-27 | 19.41 | $20.35 | — |
| 2021-08-26 | 19.31 | $19.97 | — |
| 2021-08-25 | 19.24 | $19.94 | — |
| 2021-08-24 | 19.16 | $19.71 | — |
| 2021-08-23 | 19.11 | $19.68 | — |
| 2021-08-20 | 19.05 | $19.07 | — |
| 2021-08-19 | 19.04 | $18.77 | — |
| 2021-08-18 | 19.07 | $18.54 | — |
| 2021-08-17 | 19.13 | $18.79 | — |
| 2021-08-16 | 19.17 | $19.20 | — |
| 2021-08-13 | 19.16 | $19.31 | — |
| 2021-08-12 | 19.15 | $19.19 | — |
| 2021-08-11 | 19.14 | $19.35 | — |
| 2021-08-10 | 19.12 | $19.40 | — |
| 2021-08-09 | 19.09 | $19.65 | — |
| 2021-08-06 | 19.03 | $19.70 | — |
| 2021-08-05 | 18.96 | $19.74 | — |
| 2021-08-04 | 18.88 | $19.70 | — |
| 2021-08-03 | 18.79 | $19.48 | — |
| 2021-08-02 | 18.72 | $19.32 | — |
| 2021-07-30 | 18.66 | $19.12 | — |
| 2021-07-29 | 18.61 | $19.00 | — |
| 2021-07-28 | 18.57 | $18.68 | — |
| 2021-07-27 | 18.55 | $18.36 | — |
| 2021-07-26 | 18.57 | $18.67 | — |
| 2021-07-23 | 18.56 | $18.71 | — |
| 2021-07-22 | 18.55 | $18.61 | — |
| 2021-07-21 | 18.54 | $18.74 | — |
| 2021-07-20 | 18.52 | $18.15 | — |
| 2021-07-19 | 18.56 | $17.91 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
65.90
2026-07-16
Close Price
$61.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.46
Average
29.02
Maximum
70.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.90 | $61.20 | — |
| 2026-07-15 | 66.54 | $64.16 | — |
| 2026-07-14 | 66.94 | $65.26 | — |
| 2026-07-13 | 67.26 | $63.57 | — |
| 2026-07-10 | 67.76 | $67.18 | — |
| 2026-07-09 | 67.91 | $67.05 | — |
| 2026-07-08 | 68.07 | $65.01 | — |
| 2026-07-07 | 68.45 | $63.20 | — |
| 2026-07-06 | 69.01 | $65.82 | — |
| 2026-07-02 | 69.35 | $64.37 | — |
| 2026-07-01 | 69.87 | $67.83 | — |
| 2026-06-30 | 70.09 | $71.42 | — |
| 2026-06-29 | 69.96 | $69.05 | — |
| 2026-06-26 | 70.05 | $66.58 | — |
| 2026-06-25 | 70.37 | $70.50 | — |
| 2026-06-24 | 70.31 | $69.21 | — |
| 2026-06-23 | 70.37 | $69.55 | — |
| 2026-06-22 | 70.38 | $74.81 | — |
| 2026-06-18 | 69.83 | $74.14 | — |
| 2026-06-17 | 69.31 | $70.31 | — |
| 2026-06-16 | 69.11 | $69.63 | — |
| 2026-06-15 | 68.93 | $73.07 | — |
| 2026-06-12 | 68.38 | $69.45 | — |
| 2026-06-11 | 68.16 | $69.08 | — |
| 2026-06-10 | 67.95 | $64.86 | — |
| 2026-06-09 | 68.12 | $67.37 | — |
| 2026-06-08 | 68.04 | $68.61 | — |
| 2026-06-05 | 67.81 | $65.71 | — |
| 2026-06-04 | 67.83 | $72.42 | — |
| 2026-06-03 | 67.16 | $73.74 | — |
| 2026-06-02 | 66.29 | $73.40 | — |
| 2026-06-01 | 65.38 | $69.02 | — |
| 2026-05-29 | 64.84 | $67.57 | — |
| 2026-05-28 | 64.39 | $67.91 | — |
| 2026-05-27 | 63.86 | $67.27 | — |
| 2026-05-26 | 63.33 | $68.33 | — |
| 2026-05-22 | 62.65 | $65.73 | — |
| 2026-05-21 | 62.17 | $64.95 | — |
| 2026-05-20 | 61.74 | $64.18 | — |
| 2026-05-19 | 61.33 | $61.56 | — |
| 2026-05-18 | 61.14 | $61.58 | — |
| 2026-05-15 | 60.92 | $63.15 | — |
| 2026-05-14 | 60.50 | $65.58 | — |
| 2026-05-13 | 59.79 | $64.20 | — |
| 2026-05-12 | 59.14 | $61.98 | — |
| 2026-05-11 | 58.66 | $63.36 | — |
| 2026-05-08 | 57.99 | $62.13 | — |
| 2026-05-07 | 57.37 | $59.98 | — |
| 2026-05-06 | 56.92 | $61.52 | — |
| 2026-05-05 | 56.28 | $59.51 | — |
| 2026-05-04 | 55.78 | $58.01 | — |
| 2026-05-01 | 55.37 | $58.01 | — |
| 2026-04-30 | 54.92 | $57.82 | — |
| 2026-04-29 | 54.43 | $57.08 | — |
| 2026-04-28 | 53.97 | $55.60 | — |
| 2026-04-27 | 53.58 | $57.50 | — |
| 2026-04-24 | 52.96 | $57.86 | — |
| 2026-04-23 | 52.25 | $56.53 | — |
| 2026-04-22 | 51.62 | $55.79 | — |
| 2026-04-21 | 51.02 | $54.60 | — |
| 2026-04-20 | 50.51 | $54.22 | — |
| 2026-04-17 | 49.99 | $53.59 | — |
| 2026-04-16 | 49.50 | $52.12 | — |
| 2026-04-15 | 49.12 | $51.77 | — |
| 2026-04-14 | 48.76 | $51.56 | — |
| 2026-04-13 | 48.41 | $50.49 | — |
| 2026-04-10 | 48.13 | $49.57 | — |
| 2026-04-09 | 47.93 | $52.47 | — |
| 2026-04-08 | 47.43 | $51.47 | — |
| 2026-04-07 | 47.01 | $48.74 | — |
| 2026-04-06 | 46.84 | $48.19 | — |
| 2026-04-02 | 46.72 | $47.71 | — |
| 2026-04-01 | 46.64 | $47.58 | — |
| 2026-03-31 | 46.56 | $46.35 | — |
| 2026-03-30 | 46.61 | $43.24 | — |
| 2026-03-27 | 46.98 | $45.17 | — |
| 2026-03-26 | 47.17 | $46.16 | — |
| 2026-03-25 | 47.29 | $48.16 | — |
| 2026-03-24 | 47.22 | $47.59 | — |
| 2026-03-23 | 47.22 | $47.09 | — |
| 2026-03-20 | 47.28 | $46.15 | — |
| 2026-03-19 | 47.44 | $47.49 | — |
| 2026-03-18 | 47.49 | $47.20 | — |
| 2026-03-17 | 47.57 | $47.71 | — |
| 2026-03-16 | 47.60 | $47.57 | — |
| 2026-03-13 | 47.66 | $46.44 | — |
| 2026-03-12 | 47.84 | $46.59 | — |
| 2026-03-11 | 48.02 | $47.92 | — |
| 2026-03-10 | 48.08 | $47.88 | — |
| 2026-03-09 | 48.15 | $47.68 | — |
| 2026-03-06 | 48.24 | $45.96 | — |
| 2026-03-05 | 48.49 | $46.97 | — |
| 2026-03-04 | 48.65 | $47.24 | — |
| 2026-03-03 | 48.78 | $46.54 | — |
| 2026-03-02 | 48.98 | $48.40 | — |
| 2026-02-27 | 49.01 | $47.91 | — |
| 2026-02-26 | 49.09 | $48.67 | — |
| 2026-02-25 | 49.11 | $50.50 | — |
| 2026-02-24 | 48.94 | $49.66 | — |
| 2026-02-23 | 48.85 | $49.36 | — |
| 2026-02-20 | 48.77 | $49.54 | — |
| 2026-02-19 | 48.67 | $49.00 | — |
| 2026-02-18 | 48.61 | $49.40 | — |
| 2026-02-17 | 48.50 | $48.99 | — |
| 2026-02-13 | 48.43 | $48.92 | — |
| 2026-02-12 | 48.34 | $48.96 | — |
| 2026-02-11 | 48.25 | $49.99 | — |
| 2026-02-10 | 48.03 | $48.83 | — |
| 2026-02-09 | 47.92 | $49.44 | — |
| 2026-02-06 | 47.73 | $48.72 | — |
| 2026-02-05 | 47.60 | $45.78 | — |
| 2026-02-04 | 47.74 | $45.79 | — |
| 2026-02-03 | 47.89 | $47.55 | — |
| 2026-02-02 | 47.85 | $48.61 | — |
| 2026-01-30 | 47.70 | $48.23 | — |
| 2026-01-29 | 47.56 | $49.70 | — |
| 2026-01-28 | 47.26 | $49.84 | — |
| 2026-01-27 | 46.91 | $48.73 | — |
| 2026-01-26 | 46.64 | $47.48 | — |
| 2026-01-23 | 46.48 | $47.45 | — |
| 2026-01-22 | 46.30 | $47.94 | — |
| 2026-01-21 | 46.06 | $47.87 | — |
| 2026-01-20 | 45.80 | $46.52 | — |
| 2026-01-16 | 45.65 | $47.36 | — |
| 2026-01-15 | 45.40 | $46.72 | — |
| 2026-01-14 | 45.20 | $46.05 | — |
| 2026-01-13 | 45.05 | $46.61 | — |
| 2026-01-12 | 44.83 | $46.38 | — |
| 2026-01-09 | 44.65 | $46.07 | — |
| 2026-01-08 | 44.49 | $45.02 | — |
| 2026-01-07 | 44.45 | $46.03 | — |
| 2026-01-06 | 44.31 | $46.44 | — |
| 2026-01-05 | 44.14 | $45.05 | — |
| 2026-01-02 | 44.10 | $44.86 | — |
| 2025-12-31 | 44.08 | $43.24 | — |
| 2025-12-30 | 44.23 | $43.82 | — |
| 2025-12-29 | 44.33 | $43.87 | — |
| 2025-12-26 | 44.42 | $44.12 | — |
| 2025-12-24 | 44.49 | $44.06 | — |
| 2025-12-23 | 44.56 | $43.96 | — |
| 2025-12-22 | 44.64 | $43.47 | — |
| 2025-12-19 | 44.76 | $42.87 | — |
| 2025-12-18 | 44.92 | $43.50 | — |
| 2025-12-17 | 45.02 | $42.38 | — |
| 2025-12-16 | 45.23 | $43.91 | — |
| 2025-12-15 | 45.28 | $43.95 | — |
| 2025-12-12 | 45.33 | $44.37 | — |
| 2025-12-11 | 45.34 | $47.08 | — |
| 2025-12-10 | 45.08 | $47.41 | — |
| 2025-12-09 | 44.78 | $46.83 | — |
| 2025-12-08 | 44.54 | $46.96 | — |
| 2025-12-05 | 44.27 | $46.36 | — |
| 2025-12-04 | 44.05 | $45.79 | — |
| 2025-12-03 | 43.88 | $45.90 | — |
| 2025-12-02 | 43.71 | $45.03 | — |
| 2025-12-01 | 43.62 | $44.66 | — |
| 2025-11-28 | 43.57 | $44.58 | — |
| 2025-11-26 | 43.55 | $44.23 | — |
| 2025-11-25 | 43.57 | $43.21 | — |
| 2025-11-24 | 43.70 | $43.28 | — |
| 2025-11-21 | 43.83 | $41.36 | — |
| 2025-11-20 | 44.16 | $41.00 | — |
| 2025-11-19 | 44.54 | $42.81 | — |
| 2025-11-18 | 44.75 | $41.94 | — |
| 2025-11-17 | 45.05 | $43.09 | — |
| 2025-11-14 | 45.24 | $43.80 | — |
| 2025-11-13 | 45.36 | $43.75 | — |
| 2025-11-12 | 45.49 | $45.42 | — |
| 2025-11-11 | 45.44 | $45.16 | — |
| 2025-11-10 | 45.41 | $46.43 | — |
| 2025-11-07 | 45.25 | $44.68 | — |
| 2025-11-06 | 45.23 | $45.03 | — |
| 2025-11-05 | 45.18 | $46.05 | — |
| 2025-11-04 | 45.03 | $44.93 | — |
| 2025-11-03 | 44.97 | $46.79 | — |
| 2025-10-31 | 44.72 | $46.45 | — |
| 2025-10-30 | 44.49 | $46.43 | — |
| 2025-10-29 | 44.24 | $47.05 | — |
| 2025-10-28 | 43.92 | $46.08 | — |
| 2025-10-27 | 43.67 | $45.61 | — |
| 2025-10-24 | 43.44 | $44.52 | — |
| 2025-10-23 | 43.31 | $43.70 | — |
| 2025-10-22 | 43.24 | $42.70 | — |
| 2025-10-21 | 43.26 | $43.48 | — |
| 2025-10-20 | 43.19 | $43.82 | — |
| 2025-10-17 | 43.09 | $43.49 | — |
| 2025-10-16 | 43.01 | $43.70 | — |
| 2025-10-15 | 42.89 | $43.28 | — |
| 2025-10-14 | 42.81 | $42.45 | — |
| 2025-10-13 | 42.79 | $43.75 | — |
| 2025-10-10 | 42.64 | $41.51 | — |
| 2025-10-09 | 42.69 | $44.22 | — |
| 2025-10-08 | 42.47 | $44.33 | — |
| 2025-10-07 | 42.22 | $42.90 | — |
| 2025-10-06 | 42.09 | $43.91 | — |
| 2025-10-03 | 41.83 | $43.39 | — |
| 2025-10-02 | 41.60 | $43.40 | — |
| 2025-10-01 | 41.34 | $42.74 | — |
| 2025-09-30 | 41.12 | $42.21 | — |
| 2025-09-29 | 40.92 | $41.58 | — |
| 2025-09-26 | 40.76 | $41.24 | — |
| 2025-09-25 | 40.63 | $41.20 | — |
| 2025-09-24 | 40.48 | $41.43 | — |
| 2025-09-23 | 40.29 | $41.65 | — |
| 2025-09-22 | 40.07 | $42.04 | — |
| 2025-09-19 | 39.79 | $41.38 | — |
| 2025-09-18 | 39.55 | $41.65 | — |
| 2025-09-17 | 39.27 | $40.52 | — |
| 2025-09-16 | 39.07 | $40.82 | — |
| 2025-09-15 | 38.84 | $40.78 | — |
| 2025-09-12 | 38.59 | $40.46 | — |
| 2025-09-11 | 38.37 | $40.35 | — |
| 2025-09-10 | 38.16 | $40.13 | — |
| 2025-09-09 | 37.96 | $38.90 | — |
| 2025-09-08 | 37.86 | $38.88 | — |
| 2025-09-05 | 37.77 | $38.20 | — |
| 2025-09-04 | 37.74 | $37.51 | — |
| 2025-09-03 | 37.77 | $36.95 | — |
| 2025-09-02 | 37.85 | $36.91 | — |
| 2025-08-29 | 37.94 | $37.32 | — |
| 2025-08-28 | 37.98 | $38.79 | — |
| 2025-08-27 | 37.88 | $38.43 | — |
| 2025-08-26 | 37.81 | $38.27 | — |
| 2025-08-25 | 37.75 | $37.89 | — |
| 2025-08-22 | 37.73 | $37.81 | — |
| 2025-08-21 | 37.70 | $36.86 | — |
| 2025-08-20 | 37.77 | $37.02 | — |
| 2025-08-19 | 37.82 | $37.37 | — |
| 2025-08-18 | 37.83 | $38.41 | — |
| 2025-08-15 | 37.74 | $38.09 | — |
| 2025-08-14 | 37.67 | $38.84 | — |
| 2025-08-13 | 37.52 | $38.89 | — |
| 2025-08-12 | 37.36 | $38.76 | — |
| 2025-08-11 | 37.20 | $37.69 | — |
| 2025-08-08 | 37.13 | $37.77 | — |
| 2025-08-07 | 37.04 | $37.33 | — |
| 2025-08-06 | 37.00 | $37.08 | — |
| 2025-08-05 | 36.97 | $36.72 | — |
| 2025-08-04 | 36.98 | $37.31 | — |
| 2025-08-01 | 36.92 | $36.67 | — |
| 2025-07-31 | 36.91 | $37.26 | — |
| 2025-07-30 | 36.85 | $37.88 | — |
| 2025-07-29 | 36.71 | $37.31 | — |
| 2025-07-28 | 36.61 | $37.42 | — |
| 2025-07-25 | 36.50 | $36.81 | — |
| 2025-07-24 | 36.43 | $36.73 | — |
| 2025-07-23 | 36.36 | $36.64 | — |
| 2025-07-22 | 36.29 | $36.38 | — |
| 2025-07-21 | 36.23 | $37.11 | — |
| 2025-07-18 | 36.09 | $36.94 | — |
| 2025-07-17 | 35.94 | $36.83 | — |
| 2025-07-16 | 35.78 | $36.43 | — |
| 2025-07-15 | 35.64 | $36.61 | — |
| 2025-07-14 | 35.47 | $36.04 | — |
| 2025-07-11 | 35.33 | $36.40 | — |
| 2025-07-10 | 35.15 | $36.44 | — |
| 2025-07-09 | 34.94 | $36.28 | — |
| 2025-07-08 | 34.73 | $35.94 | — |
| 2025-07-07 | 34.54 | $35.42 | — |
| 2025-07-03 | 34.38 | $36.00 | — |
| 2025-07-02 | 34.14 | $35.64 | — |
| 2025-07-01 | 33.92 | $34.87 | — |
| 2025-06-30 | 33.76 | $35.35 | — |
| 2025-06-27 | 33.52 | $35.24 | — |
| 2025-06-26 | 33.28 | $35.22 | — |
| 2025-06-25 | 33.01 | $34.75 | — |
| 2025-06-24 | 32.77 | $34.30 | — |
| 2025-06-23 | 32.55 | $33.16 | — |
| 2025-06-20 | 32.43 | $33.26 | — |
| 2025-06-18 | 32.28 | $32.91 | — |
| 2025-06-17 | 32.15 | $32.91 | — |
| 2025-06-16 | 32.01 | $33.22 | — |
| 2025-06-13 | 31.83 | $32.25 | — |
| 2025-06-12 | 31.74 | $33.15 | — |
| 2025-06-11 | 31.56 | $32.92 | — |
| 2025-06-10 | 31.38 | $32.93 | — |
| 2025-06-09 | 31.19 | $32.46 | — |
| 2025-06-06 | 31.02 | $32.04 | — |
| 2025-06-05 | 30.86 | $31.98 | — |
| 2025-06-04 | 30.69 | $32.21 | — |
| 2025-06-03 | 30.47 | $31.58 | — |
| 2025-06-02 | 30.28 | $30.70 | — |
| 2025-05-30 | 30.17 | $30.23 | — |
| 2025-05-29 | 30.08 | $31.00 | — |
| 2025-05-28 | 29.89 | $30.61 | — |
| 2025-05-27 | 29.72 | $30.70 | — |
| 2025-05-23 | 29.52 | $29.68 | — |
| 2025-05-22 | 29.39 | $30.11 | — |
| 2025-05-21 | 29.21 | $30.12 | — |
| 2025-05-20 | 28.99 | $30.73 | — |
| 2025-05-19 | 28.69 | $30.78 | — |
| 2025-05-16 | 28.34 | $30.92 | — |
| 2025-05-15 | 27.94 | $30.90 | — |
| 2025-05-14 | 27.51 | $31.07 | — |
| 2025-05-13 | 27.04 | $30.74 | — |
| 2025-05-12 | 26.56 | $29.54 | — |
| 2025-05-09 | 26.18 | $27.56 | — |
| 2025-05-08 | 25.98 | $27.41 | — |
| 2025-05-07 | 25.79 | $26.69 | — |
| 2025-05-06 | 25.66 | $26.69 | — |
| 2025-05-05 | 25.51 | $26.92 | — |
| 2025-05-02 | 25.32 | $27.28 | — |
| 2025-05-01 | 25.09 | $26.39 | — |
| 2025-04-30 | 24.95 | $25.96 | — |
| 2025-04-29 | 24.85 | $25.77 | — |
| 2025-04-28 | 24.79 | $26.01 | — |
| 2025-04-25 | 24.71 | $26.18 | — |
| 2025-04-24 | 24.62 | $25.69 | — |
| 2025-04-23 | 24.60 | $24.32 | — |
| 2025-04-22 | 24.74 | $23.35 | — |
| 2025-04-21 | 25.00 | $22.88 | — |
| 2025-04-17 | 25.35 | $23.56 | — |
| 2025-04-16 | 25.65 | $23.80 | — |
| 2025-04-15 | 25.97 | $24.87 | — |
| 2025-04-14 | 26.20 | $24.72 | — |
| 2025-04-11 | 26.48 | $24.69 | — |
| 2025-04-10 | 26.79 | $25.42 | — |
| 2025-04-09 | 27.05 | $27.58 | — |
| 2025-04-08 | 27.11 | $23.21 | — |
| 2025-04-07 | 27.61 | $23.95 | — |
| 2025-04-04 | 28.06 | $23.24 | — |
| 2025-04-03 | 28.61 | $25.03 | — |
| 2025-04-02 | 29.01 | $28.04 | — |
| 2025-04-01 | 29.14 | $27.71 | — |
| 2025-03-31 | 29.31 | $27.49 | — |
| 2025-03-28 | 29.51 | $27.67 | — |
| 2025-03-27 | 29.71 | $28.48 | — |
| 2025-03-26 | 29.85 | $29.18 | — |
| 2025-03-25 | 29.94 | $30.34 | — |
| 2025-03-24 | 29.92 | $30.61 | — |
| 2025-03-21 | 29.90 | $29.76 | — |
| 2025-03-20 | 29.97 | $30.06 | — |
| 2025-03-19 | 30.04 | $30.16 | — |
| 2025-03-18 | 30.13 | $29.77 | — |
| 2025-03-17 | 30.27 | $30.43 | — |
| 2025-03-14 | 30.38 | $30.25 | — |
| 2025-03-13 | 30.52 | $29.15 | — |
| 2025-03-12 | 30.78 | $29.53 | — |
| 2025-03-11 | 31.03 | $28.61 | — |
| 2025-03-10 | 31.39 | $28.55 | — |
| 2025-03-07 | 31.78 | $29.98 | — |
| 2025-03-06 | 32.06 | $29.04 | — |
| 2025-03-05 | 32.44 | $30.75 | — |
| 2025-03-04 | 32.67 | $30.07 | — |
| 2025-03-03 | 32.97 | $29.82 | — |
| 2025-02-28 | 33.31 | $31.34 | — |
| 2025-02-27 | 33.51 | $30.81 | — |
| 2025-02-26 | 33.78 | $33.01 | — |
| 2025-02-25 | 33.82 | $32.21 | — |
| 2025-02-24 | 33.95 | $33.04 | — |
| 2025-02-21 | 34.00 | $34.05 | — |
| 2025-02-20 | 33.97 | $35.29 | — |
| 2025-02-19 | 33.83 | $35.36 | — |
| 2025-02-18 | 33.68 | $35.06 | — |
| 2025-02-14 | 33.56 | $34.50 | — |
| 2025-02-13 | 33.49 | $34.09 | — |
| 2025-02-12 | 33.47 | $33.67 | — |
| 2025-02-11 | 33.48 | $33.72 | — |
| 2025-02-10 | 33.49 | $33.85 | — |
| 2025-02-07 | 33.49 | $33.44 | — |
| 2025-02-06 | 33.53 | $33.78 | — |
| 2025-02-05 | 33.55 | $33.46 | — |
| 2025-02-04 | 33.61 | $32.34 | — |
| 2025-02-03 | 33.79 | $32.12 | — |
| 2025-01-31 | 33.99 | $32.78 | — |
| 2025-01-30 | 34.14 | $32.95 | — |
| 2025-01-29 | 34.28 | $32.25 | — |
| 2025-01-28 | 34.49 | $32.41 | — |
| 2025-01-27 | 34.70 | $31.50 | — |
| 2025-01-24 | 35.02 | $35.69 | — |
| 2025-01-23 | 34.93 | $36.33 | — |
| 2025-01-22 | 34.76 | $36.44 | — |
| 2025-01-21 | 34.57 | $35.77 | — |
| 2025-01-17 | 34.45 | $35.27 | — |
| 2025-01-16 | 34.37 | $34.34 | — |
| 2025-01-15 | 34.39 | $34.38 | — |
| 2025-01-14 | 34.42 | $33.66 | — |
| 2025-01-13 | 34.51 | $33.58 | — |
| 2025-01-10 | 34.63 | $33.89 | — |
| 2025-01-08 | 34.72 | $34.73 | — |
| 2025-01-07 | 34.73 | $35.08 | — |
| 2025-01-06 | 34.71 | $36.10 | — |
| 2025-01-03 | 34.59 | $34.98 | — |
| 2025-01-02 | 34.58 | $33.95 | — |
| 2024-12-31 | 34.67 | $33.47 | — |
| 2024-12-30 | 34.82 | $33.89 | — |
| 2024-12-27 | 34.93 | $34.44 | — |
| 2024-12-26 | 34.98 | $34.93 | — |
| 2024-12-24 | 34.99 | $34.89 | — |
| 2024-12-23 | 34.99 | $34.56 | — |
| 2024-12-20 | 35.03 | $33.52 | — |
| 2024-12-19 | 35.17 | $34.25 | — |
| 2024-12-18 | 35.24 | $34.70 | — |
| 2024-12-17 | 35.26 | $35.90 | — |
| 2024-12-16 | 35.17 | $36.42 | — |
| 2024-12-13 | 35.00 | $35.82 | — |
| 2024-12-12 | 34.89 | $34.87 | — |
| 2024-12-11 | 34.87 | $35.42 | — |
| 2024-12-10 | 34.79 | $34.44 | — |
| 2024-12-09 | 34.82 | $35.30 | — |
| 2024-12-06 | 34.76 | $35.57 | — |
| 2024-12-05 | 34.69 | $35.43 | — |
| 2024-12-04 | 34.63 | $35.83 | — |
| 2024-12-03 | 34.53 | $35.08 | — |
| 2024-12-02 | 34.49 | $35.01 | — |
| 2024-11-29 | 34.46 | $34.29 | — |
| 2024-11-27 | 34.49 | $33.72 | — |
| 2024-11-26 | 34.58 | $34.29 | — |
| 2024-11-25 | 34.63 | $34.51 | — |
| 2024-11-22 | 34.65 | $34.47 | — |
| 2024-11-21 | 34.69 | $34.68 | — |
| 2024-11-20 | 34.71 | $34.08 | — |
| 2024-11-19 | 34.78 | $34.26 | — |
| 2024-11-18 | 34.85 | $33.69 | — |
| 2024-11-15 | 34.98 | $33.46 | — |
| 2024-11-14 | 35.13 | $34.55 | — |
| 2024-11-13 | 35.19 | $34.60 | — |
| 2024-11-12 | 35.24 | $35.32 | — |
| 2024-11-11 | 35.22 | $35.43 | — |
| 2024-11-08 | 35.19 | $36.42 | — |
| 2024-11-07 | 35.05 | $36.72 | — |
| 2024-11-06 | 34.89 | $36.04 | — |
| 2024-11-05 | 34.78 | $34.85 | — |
| 2024-11-04 | 34.78 | $33.77 | — |
| 2024-11-01 | 34.89 | $33.90 | — |
| 2024-10-31 | 34.98 | $33.49 | — |
| 2024-10-30 | 35.11 | $35.04 | — |
| 2024-10-29 | 35.09 | $35.92 | — |
| 2024-10-28 | 34.96 | $35.28 | — |
| 2024-10-25 | 34.89 | $35.40 | — |
| 2024-10-24 | 34.80 | $34.92 | — |
| 2024-10-23 | 34.75 | $34.80 | — |
| 2024-10-22 | 34.71 | $35.24 | — |
| 2024-10-21 | 34.62 | $35.34 | — |
| 2024-10-18 | 34.50 | $35.03 | — |
| 2024-10-17 | 34.40 | $35.10 | — |
| 2024-10-16 | 34.28 | $34.66 | — |
| 2024-10-15 | 34.19 | $34.29 | — |
| 2024-10-14 | 34.12 | $35.86 | — |
| 2024-10-11 | 33.88 | $35.22 | — |
| 2024-10-10 | 33.69 | $34.99 | — |
| 2024-10-09 | 33.51 | $34.85 | — |
| 2024-10-08 | 33.33 | $34.51 | — |
| 2024-10-07 | 33.16 | $34.00 | — |
| 2024-10-04 | 33.02 | $33.84 | — |
| 2024-10-03 | 32.87 | $33.31 | — |
| 2024-10-02 | 32.76 | $33.03 | — |
| 2024-10-01 | 32.67 | $32.55 | — |
| 2024-09-30 | 32.61 | $33.55 | — |
| 2024-09-27 | 32.46 | $33.85 | — |
| 2024-09-26 | 32.28 | $34.48 | — |
| 2024-09-25 | 32.02 | $33.35 | — |
| 2024-09-24 | 31.88 | $33.08 | — |
| 2024-09-23 | 31.77 | $32.48 | — |
| 2024-09-20 | 31.72 | $32.35 | — |
| 2024-09-19 | 31.68 | $32.80 | — |
| 2024-09-18 | 31.62 | $31.50 | — |
| 2024-09-17 | 31.68 | $31.85 | — |
| 2024-09-16 | 31.73 | $31.85 | — |
| 2024-09-13 | 31.79 | $32.44 | — |
| 2024-09-12 | 31.79 | $31.97 | — |
| 2024-09-11 | 31.84 | $31.91 | — |
| 2024-09-10 | 31.90 | $30.30 | — |
| 2024-09-09 | 32.12 | $30.00 | — |
| 2024-09-06 | 32.36 | $29.27 | — |
| 2024-09-05 | 32.68 | $30.68 | — |
| 2024-09-04 | 32.86 | $30.76 | — |
| 2024-09-03 | 33.03 | $30.79 | — |
| 2024-08-30 | 33.18 | $33.43 | — |
| 2024-08-29 | 33.07 | $32.79 | — |
| 2024-08-28 | 33.00 | $33.16 | — |
| 2024-08-27 | 32.91 | $33.77 | — |
| 2024-08-26 | 32.74 | $33.39 | — |
| 2024-08-23 | 32.61 | $34.17 | — |
| 2024-08-22 | 32.39 | $33.19 | — |
| 2024-08-21 | 32.26 | $34.38 | — |
| 2024-08-20 | 32.01 | $33.99 | — |
| 2024-08-19 | 31.79 | $34.57 | — |
| 2024-08-16 | 31.53 | $33.82 | — |
| 2024-08-15 | 31.33 | $33.74 | — |
| 2024-08-14 | 31.15 | $32.16 | — |
| 2024-08-13 | 31.13 | $32.15 | — |
| 2024-08-12 | 31.14 | $30.84 | — |
| 2024-08-09 | 31.30 | $30.54 | — |
| 2024-08-08 | 31.52 | $30.60 | — |
| 2024-08-07 | 31.76 | $28.62 | — |
| 2024-08-06 | 32.23 | $29.61 | — |
| 2024-08-05 | 32.65 | $29.20 | — |
| 2024-08-02 | 33.14 | $29.86 | — |
| 2024-08-01 | 33.59 | $31.10 | — |
| 2024-07-31 | 33.96 | $33.45 | — |
| 2024-07-30 | 34.11 | $30.95 | — |
| 2024-07-29 | 34.52 | $32.45 | — |
| 2024-07-26 | 34.80 | $32.44 | — |
| 2024-07-25 | 35.10 | $31.90 | — |
| 2024-07-24 | 35.46 | $32.63 | — |
| 2024-07-23 | 35.77 | $34.54 | — |
| 2024-07-22 | 35.89 | $35.17 | — |
| 2024-07-19 | 35.96 | $33.78 | — |
| 2024-07-18 | 36.17 | $34.81 | — |
| 2024-07-17 | 36.30 | $34.65 | — |
| 2024-07-16 | 36.45 | $37.03 | — |
| 2024-07-15 | 36.37 | $36.95 | — |
| 2024-07-12 | 36.29 | $37.02 | — |
| 2024-07-11 | 36.21 | $36.43 | — |
| 2024-07-10 | 36.17 | $37.85 | — |
| 2024-07-09 | 35.99 | $36.91 | — |
| 2024-07-08 | 35.88 | $36.88 | — |
| 2024-07-05 | 35.76 | $36.33 | — |
| 2024-07-03 | 35.69 | $36.45 | — |
| 2024-07-02 | 35.60 | $35.68 | — |
| 2024-07-01 | 35.56 | $35.30 | — |
| 2024-06-28 | 35.56 | $35.29 | — |
| 2024-06-27 | 35.54 | $35.13 | — |
| 2024-06-26 | 35.54 | $35.44 | — |
| 2024-06-25 | 35.51 | $35.47 | — |
| 2024-06-24 | 35.46 | $34.56 | — |
| 2024-06-21 | 35.49 | $35.73 | — |
| 2024-06-20 | 35.40 | $36.24 | — |
| 2024-06-18 | 35.24 | $37.28 | — |
| 2024-06-17 | 34.95 | $36.65 | — |
| 2024-06-14 | 34.71 | $36.31 | — |
| 2024-06-13 | 34.47 | $36.38 | — |
| 2024-06-12 | 34.22 | $36.02 | — |
| 2024-06-11 | 33.97 | $34.95 | — |
| 2024-06-10 | 33.81 | $34.99 | — |
| 2024-06-07 | 33.62 | $34.45 | — |
| 2024-06-06 | 33.47 | $34.60 | — |
| 2024-06-05 | 33.28 | $34.96 | — |
| 2024-06-04 | 33.04 | $33.39 | — |
| 2024-06-03 | 32.94 | $33.65 | — |
| 2024-05-31 | 32.79 | $33.25 | — |
| 2024-05-30 | 32.67 | $33.64 | — |
| 2024-05-29 | 32.49 | $34.10 | — |
| 2024-05-28 | 32.25 | $34.57 | — |
| 2024-05-24 | 31.93 | $33.69 | — |
| 2024-05-23 | 31.69 | $33.06 | — |
| 2024-05-22 | 31.49 | $32.67 | — |
| 2024-05-21 | 31.30 | $32.46 | — |
| 2024-05-20 | 31.12 | $32.49 | — |
| 2024-05-17 | 30.91 | $31.84 | — |
| 2024-05-16 | 30.73 | $32.13 | — |
| 2024-05-15 | 30.51 | $32.36 | — |
| 2024-05-14 | 30.26 | $31.45 | — |
| 2024-05-13 | 30.08 | $30.99 | — |
| 2024-05-10 | 29.94 | $30.83 | — |
| 2024-05-09 | 29.81 | $30.55 | — |
| 2024-05-08 | 29.71 | $30.78 | — |
| 2024-05-07 | 29.59 | $30.82 | — |
| 2024-05-06 | 29.46 | $31.02 | — |
| 2024-05-03 | 29.31 | $30.34 | — |
| 2024-05-02 | 29.22 | $29.60 | — |
| 2024-05-01 | 29.21 | $28.87 | — |
| 2024-04-30 | 29.27 | $29.89 | — |
| 2024-04-29 | 29.25 | $30.33 | — |
| 2024-04-26 | 29.18 | $30.16 | — |
| 2024-04-25 | 29.14 | $29.15 | — |
| 2024-04-24 | 29.19 | $28.38 | — |
| 2024-04-23 | 29.34 | $28.28 | — |
| 2024-04-22 | 29.50 | $27.51 | — |
| 2024-04-19 | 29.76 | $26.95 | — |
| 2024-04-18 | 30.09 | $28.46 | — |
| 2024-04-17 | 30.28 | $28.90 | — |
| 2024-04-16 | 30.43 | $29.84 | — |
| 2024-04-15 | 30.50 | $29.54 | — |
| 2024-04-12 | 30.59 | $30.11 | — |
| 2024-04-11 | 30.63 | $31.12 | — |
| 2024-04-10 | 30.57 | $30.30 | — |
| 2024-04-09 | 30.59 | $30.62 | — |
| 2024-04-08 | 30.57 | $30.46 | — |
| 2024-04-05 | 30.58 | $30.46 | — |
| 2024-04-04 | 30.59 | $29.99 | — |
| 2024-04-03 | 30.66 | $30.82 | — |
| 2024-04-02 | 30.64 | $30.65 | — |
| 2024-04-01 | 30.64 | $31.15 | — |
| 2024-03-28 | 30.58 | $30.83 | — |
| 2024-03-27 | 30.56 | $30.90 | — |
| 2024-03-26 | 30.51 | $30.78 | — |
| 2024-03-25 | 30.46 | $31.09 | — |
| 2024-03-22 | 30.38 | $31.03 | — |
| 2024-03-21 | 30.29 | $30.85 | — |
| 2024-03-20 | 30.21 | $30.16 | — |
| 2024-03-19 | 30.18 | $29.61 | — |
| 2024-03-18 | 30.19 | $29.69 | — |
| 2024-03-15 | 30.19 | $29.63 | — |
| 2024-03-14 | 30.18 | $29.87 | — |
| 2024-03-13 | 30.14 | $30.52 | — |
| 2024-03-12 | 30.03 | $31.21 | — |
| 2024-03-11 | 29.83 | $30.33 | — |
| 2024-03-08 | 29.71 | $30.78 | — |
| 2024-03-07 | 29.53 | $32.18 | — |
| 2024-03-06 | 29.20 | $31.01 | — |
| 2024-03-05 | 28.95 | $30.32 | — |
| 2024-03-04 | 28.76 | $30.75 | — |
| 2024-03-01 | 28.50 | $30.46 | — |
| 2024-02-29 | 28.25 | $29.30 | — |
| 2024-02-28 | 28.09 | $28.60 | — |
| 2024-02-27 | 27.98 | $29.01 | — |
| 2024-02-26 | 27.82 | $29.01 | — |
| 2024-02-23 | 27.65 | $28.67 | — |
| 2024-02-22 | 27.50 | $28.93 | — |
| 2024-02-21 | 27.31 | $27.01 | — |
| 2024-02-20 | 27.30 | $27.19 | — |
| 2024-02-16 | 27.26 | $27.78 | — |
| 2024-02-15 | 27.17 | $28.03 | — |
| 2024-02-14 | 27.03 | $28.21 | — |
| 2024-02-13 | 26.85 | $27.65 | — |
| 2024-02-12 | 26.72 | $28.16 | — |
| 2024-02-09 | 26.51 | $28.19 | — |
| 2024-02-08 | 26.28 | $27.64 | — |
| 2024-02-07 | 26.09 | $27.16 | — |
| 2024-02-06 | 25.93 | $26.64 | — |
| 2024-02-05 | 25.81 | $26.91 | — |
| 2024-02-02 | 25.64 | $26.29 | — |
| 2024-02-01 | 25.51 | $25.76 | — |
| 2024-01-31 | 25.42 | $25.51 | — |
| 2024-01-30 | 25.35 | $26.01 | — |
| 2024-01-29 | 25.22 | $26.26 | — |
| 2024-01-26 | 25.05 | $25.86 | — |
| 2024-01-25 | 24.92 | $26.31 | — |
| 2024-01-24 | 24.74 | $26.44 | — |
| 2024-01-23 | 24.53 | $26.10 | — |
| 2024-01-22 | 24.35 | $25.87 | — |
| 2024-01-19 | 24.18 | $25.78 | — |
| 2024-01-18 | 24.02 | $24.91 | — |
| 2024-01-17 | 23.95 | $24.16 | — |
| 2024-01-16 | 23.96 | $24.33 | — |
| 2024-01-12 | 23.96 | $24.05 | — |
| 2024-01-11 | 23.99 | $24.15 | — |
| 2024-01-10 | 24.01 | $24.01 | — |
| 2024-01-09 | 24.05 | $23.98 | — |
| 2024-01-08 | 24.09 | $23.95 | — |
| 2024-01-05 | 24.13 | $23.02 | — |
| 2024-01-04 | 24.26 | $22.83 | — |
| 2024-01-03 | 24.41 | $23.01 | — |
| 2024-01-02 | 24.55 | $23.47 | — |
| 2023-12-29 | 24.64 | $24.25 | — |
| 2023-12-28 | 24.65 | $24.43 | — |
| 2023-12-27 | 24.64 | $24.46 | — |
| 2023-12-26 | 24.63 | $24.44 | — |
| 2023-12-22 | 24.61 | $24.10 | — |
| 2023-12-21 | 24.62 | $24.07 | — |
| 2023-12-20 | 24.63 | $25.08 | — |
| 2023-12-19 | 24.55 | $25.86 | — |
| 2023-12-18 | 24.38 | $25.82 | — |
| 2023-12-15 | 24.20 | $25.76 | — |
| 2023-12-14 | 24.02 | $25.70 | — |
| 2023-12-13 | 23.84 | $24.99 | — |
| 2023-12-12 | 23.71 | $24.56 | — |
| 2023-12-11 | 23.62 | $24.36 | — |
| 2023-12-08 | 23.55 | $23.85 | — |
| 2023-12-07 | 23.51 | $23.61 | — |
| 2023-12-06 | 23.49 | $23.03 | — |
| 2023-12-05 | 23.52 | $23.19 | — |
| 2023-12-04 | 23.53 | $23.24 | — |
| 2023-12-01 | 23.52 | $23.56 | — |
| 2023-11-30 | 23.48 | $23.46 | — |
| 2023-11-29 | 23.43 | $23.76 | — |
| 2023-11-28 | 23.34 | $23.48 | — |
| 2023-11-27 | 23.26 | $23.62 | — |
| 2023-11-24 | 23.16 | $23.65 | — |
| 2023-11-22 | 23.04 | $23.73 | — |
| 2023-11-21 | 22.89 | $23.80 | — |
| 2023-11-20 | 22.74 | $24.22 | — |
| 2023-11-17 | 22.53 | $23.82 | — |
| 2023-11-16 | 22.34 | $23.70 | — |
| 2023-11-15 | 22.16 | $23.77 | — |
| 2023-11-14 | 21.97 | $23.72 | — |
| 2023-11-13 | 21.78 | $22.81 | — |
| 2023-11-10 | 21.68 | $22.93 | — |
| 2023-11-09 | 21.56 | $22.06 | — |
| 2023-11-08 | 21.54 | $22.16 | — |
| 2023-11-07 | 21.51 | $22.13 | — |
| 2023-11-06 | 21.49 | $21.98 | — |
| 2023-11-03 | 21.49 | $21.97 | — |
| 2023-11-02 | 21.49 | $21.34 | — |
| 2023-11-01 | 21.57 | $20.78 | — |
| 2023-10-31 | 21.70 | $20.36 | — |
| 2023-10-30 | 21.89 | $20.39 | — |
| 2023-10-27 | 22.08 | $20.91 | — |
| 2023-10-26 | 22.23 | $20.88 | — |
| 2023-10-25 | 22.40 | $21.02 | — |
| 2023-10-24 | 22.55 | $21.93 | — |
| 2023-10-23 | 22.62 | $21.64 | — |
| 2023-10-20 | 22.73 | $21.58 | — |
| 2023-10-19 | 22.84 | $22.00 | — |
| 2023-10-18 | 22.91 | $22.31 | — |
| 2023-10-17 | 22.95 | $22.87 | — |
| 2023-10-16 | 22.94 | $23.22 | — |
| 2023-10-13 | 22.90 | $22.85 | — |
| 2023-10-12 | 22.89 | $23.58 | — |
| 2023-10-11 | 22.81 | $23.61 | — |
| 2023-10-10 | 22.73 | $23.36 | — |
| 2023-10-09 | 22.67 | $23.00 | — |
| 2023-10-06 | 22.65 | $23.12 | — |
| 2023-10-05 | 22.62 | $22.58 | — |
| 2023-10-04 | 22.65 | $22.65 | — |
| 2023-10-03 | 22.68 | $22.34 | — |
| 2023-10-02 | 22.74 | $22.96 | — |
| 2023-09-29 | 22.76 | $22.80 | — |
| 2023-09-28 | 22.80 | $22.71 | — |
| 2023-09-27 | 22.86 | $22.33 | — |
| 2023-09-26 | 22.96 | $22.06 | — |
| 2023-09-25 | 23.10 | $22.45 | — |
| 2023-09-22 | 23.20 | $22.27 | — |
| 2023-09-21 | 23.33 | $22.03 | — |
| 2023-09-20 | 23.49 | $22.47 | — |
| 2023-09-19 | 23.61 | $22.87 | — |
| 2023-09-18 | 23.70 | $22.99 | — |
| 2023-09-15 | 23.77 | $22.90 | — |
| 2023-09-14 | 23.86 | $23.66 | — |
| 2023-09-13 | 23.87 | $23.49 | — |
| 2023-09-12 | 23.90 | $23.38 | — |
| 2023-09-11 | 23.94 | $23.54 | — |
| 2023-09-08 | 23.96 | $23.59 | — |
| 2023-09-07 | 23.97 | $23.75 | — |
| 2023-09-06 | 23.97 | $24.23 | — |
| 2023-09-05 | 23.93 | $24.54 | — |
| 2023-09-01 | 23.86 | $24.58 | — |
| 2023-08-31 | 23.78 | $24.63 | — |
| 2023-08-30 | 23.70 | $24.51 | — |
| 2023-08-29 | 23.63 | $24.36 | — |
| 2023-08-28 | 23.57 | $23.62 | — |
| 2023-08-25 | 23.60 | $23.30 | — |
| 2023-08-24 | 23.67 | $23.43 | — |
| 2023-08-23 | 23.73 | $24.11 | — |
| 2023-08-22 | 23.74 | $23.58 | — |
| 2023-08-21 | 23.80 | $23.85 | — |
| 2023-08-18 | 23.83 | $22.94 | — |
| 2023-08-17 | 23.97 | $22.90 | — |
| 2023-08-16 | 24.11 | $23.09 | — |
| 2023-08-15 | 24.25 | $23.47 | — |
| 2023-08-14 | 24.37 | $23.78 | — |
| 2023-08-11 | 24.46 | $22.96 | — |
| 2023-08-10 | 24.65 | $23.63 | — |
| 2023-08-09 | 24.77 | $23.78 | — |
| 2023-08-08 | 24.89 | $24.33 | — |
| 2023-08-07 | 24.96 | $24.71 | — |
| 2023-08-04 | 24.99 | $24.41 | — |
| 2023-08-03 | 25.05 | $24.45 | — |
| 2023-08-02 | 25.09 | $24.43 | — |
| 2023-08-01 | 25.14 | $25.46 | — |
| 2023-07-31 | 25.09 | $25.54 | — |
| 2023-07-28 | 25.02 | $25.45 | — |
| 2023-07-27 | 24.95 | $25.07 | — |
| 2023-07-26 | 24.91 | $24.81 | — |
| 2023-07-25 | 24.89 | $25.12 | — |
| 2023-07-24 | 24.83 | $24.62 | — |
| 2023-07-21 | 24.81 | $24.67 | — |
| 2023-07-20 | 24.78 | $24.70 | — |
| 2023-07-19 | 24.74 | $25.68 | — |
| 2023-07-18 | 24.60 | $25.99 | — |
| 2023-07-17 | 24.43 | $25.81 | — |
| 2023-07-14 | 24.26 | $25.18 | — |
| 2023-07-13 | 24.15 | $25.54 | — |
| 2023-07-12 | 23.99 | $24.84 | — |
| 2023-07-11 | 23.90 | $24.30 | — |
| 2023-07-10 | 23.85 | $24.23 | — |
| 2023-07-07 | 23.81 | $23.85 | — |
| 2023-07-06 | 23.79 | $23.74 | — |
| 2023-07-05 | 23.78 | $23.97 | — |
| 2023-07-03 | 23.74 | $24.44 | — |
| 2023-06-30 | 23.65 | $24.21 | — |
| 2023-06-29 | 23.57 | $23.63 | — |
| 2023-06-28 | 23.54 | $23.59 | — |
| 2023-06-27 | 23.52 | $23.83 | — |
| 2023-06-26 | 23.46 | $23.04 | — |
| 2023-06-23 | 23.48 | $23.16 | — |
| 2023-06-22 | 23.46 | $23.62 | — |
| 2023-06-21 | 23.39 | $23.55 | — |
| 2023-06-20 | 23.31 | $24.04 | — |
| 2023-06-16 | 23.16 | $24.04 | — |
| 2023-06-15 | 22.99 | $24.16 | — |
| 2023-06-14 | 22.79 | $24.41 | — |
| 2023-06-13 | 22.54 | $24.07 | — |
| 2023-06-12 | 22.31 | $23.58 | — |
| 2023-06-09 | 22.09 | $22.91 | — |
| 2023-06-08 | 21.92 | $22.88 | — |
| 2023-06-07 | 21.73 | $22.60 | — |
| 2023-06-06 | 21.55 | $22.67 | — |
| 2023-06-05 | 21.34 | $22.51 | — |
| 2023-06-02 | 21.14 | $22.84 | — |
| 2023-06-01 | 20.88 | $22.97 | — |
| 2023-05-31 | 20.59 | $22.28 | — |
| 2023-05-30 | 20.35 | $23.10 | — |
| 2023-05-26 | 20.01 | $23.00 | — |
| 2023-05-25 | 19.65 | $21.64 | — |
| 2023-05-24 | 19.42 | $19.57 | — |
| 2023-05-23 | 19.37 | $19.95 | — |
| 2023-05-22 | 19.28 | $20.26 | — |
| 2023-05-19 | 19.15 | $20.15 | — |
| 2023-05-18 | 19.03 | $20.30 | — |
| 2023-05-17 | 18.88 | $19.69 | — |
| 2023-05-16 | 18.80 | $19.11 | — |
| 2023-05-15 | 18.77 | $19.15 | — |
| 2023-05-12 | 18.74 | $18.71 | — |
| 2023-05-11 | 18.75 | $18.68 | — |
| 2023-05-10 | 18.76 | $18.85 | — |
| 2023-05-09 | 18.77 | $18.63 | — |
| 2023-05-08 | 18.79 | $19.08 | — |
| 2023-05-05 | 18.78 | $18.95 | — |
| 2023-05-04 | 18.77 | $18.47 | — |
| 2023-05-03 | 18.82 | $18.65 | — |
| 2023-05-02 | 18.86 | $18.83 | — |
| 2023-05-01 | 18.88 | $18.97 | — |
| 2023-04-28 | 18.90 | $18.52 | — |
| 2023-04-27 | 18.97 | $18.22 | — |
| 2023-04-26 | 19.07 | $18.32 | — |
| 2023-04-25 | 19.17 | $18.26 | — |
| 2023-04-24 | 19.28 | $18.91 | — |
| 2023-04-21 | 19.33 | $18.94 | — |
| 2023-04-20 | 19.38 | $19.07 | — |
| 2023-04-19 | 19.42 | $19.34 | — |
| 2023-04-18 | 19.44 | $19.50 | — |
| 2023-04-17 | 19.44 | $19.26 | — |
| 2023-04-14 | 19.46 | $19.15 | — |
| 2023-04-13 | 19.50 | $19.16 | — |
| 2023-04-12 | 19.53 | $19.00 | — |
| 2023-04-11 | 19.57 | $19.38 | — |
| 2023-04-10 | 19.58 | $19.52 | — |
| 2023-04-06 | 19.56 | $19.16 | — |
| 2023-04-05 | 19.58 | $19.26 | — |
| 2023-04-04 | 19.59 | $19.66 | — |
| 2023-04-03 | 19.56 | $20.11 | — |
| 2023-03-31 | 19.47 | $20.29 | — |
| 2023-03-30 | 19.36 | $20.06 | — |
| 2023-03-29 | 19.27 | $19.78 | — |
| 2023-03-28 | 19.20 | $19.18 | — |
| 2023-03-27 | 19.18 | $19.32 | — |
| 2023-03-24 | 19.15 | $19.54 | — |
| 2023-03-23 | 19.09 | $19.97 | — |
| 2023-03-22 | 18.98 | $19.45 | — |
| 2023-03-21 | 18.91 | $19.61 | — |
| 2023-03-20 | 18.82 | $19.43 | — |
| 2023-03-17 | 18.74 | $19.17 | — |
| 2023-03-16 | 18.69 | $19.33 | — |
| 2023-03-15 | 18.62 | $18.59 | — |
| 2023-03-14 | 18.63 | $18.87 | — |
| 2023-03-13 | 18.61 | $18.28 | — |
| 2023-03-10 | 18.64 | $18.31 | — |
| 2023-03-09 | 18.68 | $18.76 | — |
| 2023-03-08 | 18.67 | $19.18 | — |
| 2023-03-07 | 18.62 | $18.59 | — |
| 2023-03-06 | 18.63 | $18.74 | — |
| 2023-03-03 | 18.62 | $18.99 | — |
| 2023-03-02 | 18.58 | $18.71 | — |
| 2023-03-01 | 18.58 | $18.52 | — |
| 2023-02-28 | 18.58 | $18.56 | — |
| 2023-02-27 | 18.58 | $18.52 | — |
| 2023-02-24 | 18.57 | $18.39 | — |
| 2023-02-23 | 18.57 | $18.72 | — |
| 2023-02-22 | 18.54 | $17.81 | — |
| 2023-02-21 | 18.58 | $17.87 | — |
| 2023-02-17 | 18.62 | $18.50 | — |
| 2023-02-16 | 18.59 | $18.88 | — |
| 2023-02-15 | 18.50 | $19.34 | — |
| 2023-02-14 | 18.36 | $19.34 | — |
| 2023-02-13 | 18.20 | $18.78 | — |
| 2023-02-10 | 18.08 | $18.48 | — |
| 2023-02-09 | 17.98 | $18.91 | — |
| 2023-02-08 | 17.83 | $18.75 | — |
| 2023-02-07 | 17.67 | $19.04 | — |
| 2023-02-06 | 17.47 | $18.32 | — |
| 2023-02-03 | 17.32 | $18.54 | — |
| 2023-02-02 | 17.12 | $18.93 | — |
| 2023-02-01 | 16.88 | $18.40 | — |
| 2023-01-31 | 16.66 | $17.43 | — |
| 2023-01-30 | 16.52 | $17.03 | — |
| 2023-01-27 | 16.41 | $17.62 | — |
| 2023-01-26 | 16.22 | $17.55 | — |
| 2023-01-25 | 16.03 | $17.16 | — |
| 2023-01-24 | 15.86 | $17.10 | — |
| 2023-01-23 | 15.68 | $17.16 | — |
| 2023-01-20 | 15.50 | $16.25 | — |
| 2023-01-19 | 15.39 | $15.69 | — |
| 2023-01-18 | 15.33 | $16.22 | — |
| 2023-01-17 | 15.22 | $16.33 | — |
| 2023-01-13 | 15.10 | $16.12 | — |
| 2023-01-12 | 15.00 | $15.95 | — |
| 2023-01-11 | 14.92 | $15.68 | — |
| 2023-01-10 | 14.88 | $15.49 | — |
| 2023-01-09 | 14.85 | $15.29 | — |
| 2023-01-06 | 14.85 | $14.87 | — |
| 2023-01-05 | 14.89 | $14.26 | — |
| 2023-01-04 | 15.00 | $14.66 | — |
| 2023-01-03 | 15.08 | $14.34 | — |
| 2022-12-30 | 15.20 | $14.61 | — |
| 2022-12-29 | 15.30 | $14.62 | — |
| 2022-12-28 | 15.41 | $14.10 | — |
| 2022-12-27 | 15.58 | $14.30 | — |
| 2022-12-23 | 15.74 | $14.74 | — |
| 2022-12-22 | 15.87 | $14.76 | — |
| 2022-12-21 | 16.00 | $15.47 | — |
| 2022-12-20 | 16.07 | $15.12 | — |
| 2022-12-19 | 16.18 | $15.22 | — |
| 2022-12-16 | 16.28 | $15.47 | — |
| 2022-12-15 | 16.36 | $15.93 | — |
| 2022-12-14 | 16.39 | $16.62 | — |
| 2022-12-13 | 16.36 | $16.93 | — |
| 2022-12-12 | 16.30 | $16.66 | — |
| 2022-12-09 | 16.26 | $16.31 | — |
| 2022-12-08 | 16.26 | $16.44 | — |
| 2022-12-07 | 16.23 | $15.87 | — |
| 2022-12-06 | 16.25 | $15.85 | — |
| 2022-12-05 | 16.27 | $16.30 | — |
| 2022-12-02 | 16.23 | $16.53 | — |
| 2022-12-01 | 16.16 | $16.73 | — |
| 2022-11-30 | 16.06 | $16.84 | — |
| 2022-11-29 | 15.93 | $15.83 | — |
| 2022-11-28 | 15.89 | $15.89 | — |
| 2022-11-25 | 15.84 | $16.38 | — |
| 2022-11-23 | 15.73 | $16.58 | — |
| 2022-11-22 | 15.59 | $16.35 | — |
| 2022-11-21 | 15.46 | $15.84 | — |
| 2022-11-18 | 15.37 | $16.12 | — |
| 2022-11-17 | 15.24 | $16.11 | — |
| 2022-11-16 | 15.09 | $15.97 | — |
| 2022-11-15 | 14.95 | $16.71 | — |
| 2022-11-14 | 14.72 | $16.24 | — |
| 2022-11-11 | 14.52 | $16.39 | — |
| 2022-11-10 | 14.28 | $15.91 | — |
| 2022-11-09 | 14.08 | $14.37 | — |
| 2022-11-08 | 14.02 | $14.96 | — |
| 2022-11-07 | 13.90 | $14.61 | — |
| 2022-11-04 | 13.80 | $14.33 | — |
| 2022-11-03 | 13.72 | $13.67 | — |
| 2022-11-02 | 13.72 | $13.82 | — |
| 2022-11-01 | 13.70 | $14.14 | — |
| 2022-10-31 | 13.66 | $14.01 | — |
| 2022-10-28 | 13.63 | $14.40 | — |
| 2022-10-27 | 13.56 | $13.88 | — |
| 2022-10-26 | 13.54 | $13.94 | — |
| 2022-10-25 | 13.51 | $14.14 | — |
| 2022-10-24 | 13.47 | $13.73 | — |
| 2022-10-21 | 13.46 | $13.70 | — |
| 2022-10-20 | 13.46 | $13.22 | — |
| 2022-10-19 | 13.51 | $13.16 | — |
| 2022-10-18 | 13.58 | $13.12 | — |
| 2022-10-17 | 13.65 | $13.03 | — |
| 2022-10-14 | 13.75 | $12.66 | — |
| 2022-10-13 | 13.89 | $13.27 | — |
| 2022-10-12 | 13.98 | $12.89 | — |
| 2022-10-11 | 14.11 | $13.05 | — |
| 2022-10-10 | 14.24 | $13.36 | — |
| 2022-10-07 | 14.35 | $13.84 | — |
| 2022-10-06 | 14.43 | $14.82 | — |
| 2022-10-05 | 14.42 | $14.89 | — |
| 2022-10-04 | 14.40 | $14.75 | — |
| 2022-10-03 | 14.40 | $14.08 | — |
| 2022-09-30 | 14.46 | $13.60 | — |
| 2022-09-29 | 14.58 | $13.80 | — |
| 2022-09-28 | 14.69 | $14.31 | — |
| 2022-09-27 | 14.75 | $14.07 | — |
| 2022-09-26 | 14.85 | $13.88 | — |
| 2022-09-23 | 14.98 | $14.08 | — |
| 2022-09-22 | 15.11 | $14.28 | — |
| 2022-09-21 | 15.23 | $14.79 | — |
| 2022-09-20 | 15.31 | $14.85 | — |
| 2022-09-19 | 15.40 | $15.08 | — |
| 2022-09-16 | 15.47 | $14.94 | — |
| 2022-09-15 | 15.58 | $14.88 | — |
| 2022-09-14 | 15.70 | $15.09 | — |
| 2022-09-13 | 15.81 | $14.90 | — |
| 2022-09-12 | 15.96 | $15.93 | — |
| 2022-09-09 | 16.02 | $15.86 | — |
| 2022-09-08 | 16.09 | $15.52 | — |
| 2022-09-07 | 16.21 | $15.23 | — |
| 2022-09-06 | 16.36 | $14.95 | — |
| 2022-09-02 | 16.54 | $15.09 | — |
| 2022-09-01 | 16.73 | $15.23 | — |
| 2022-08-31 | 16.92 | $15.70 | — |
| 2022-08-30 | 17.07 | $15.92 | — |
| 2022-08-29 | 17.21 | $16.08 | — |
| 2022-08-26 | 17.33 | $16.45 | — |
| 2022-08-25 | 17.43 | $17.62 | — |
| 2022-08-24 | 17.41 | $16.94 | — |
| 2022-08-23 | 17.46 | $16.90 | — |
| 2022-08-22 | 17.50 | $16.73 | — |
| 2022-08-19 | 17.56 | $17.40 | — |
| 2022-08-18 | 17.55 | $17.94 | — |
| 2022-08-17 | 17.48 | $17.48 | — |
| 2022-08-16 | 17.45 | $17.96 | — |
| 2022-08-15 | 17.36 | $18.13 | — |
| 2022-08-12 | 17.25 | $18.04 | — |
| 2022-08-11 | 17.13 | $17.35 | — |
| 2022-08-10 | 17.06 | $17.41 | — |
| 2022-08-09 | 16.98 | $16.59 | — |
| 2022-08-08 | 16.96 | $17.43 | — |
| 2022-08-05 | 16.85 | $17.76 | — |
| 2022-08-04 | 16.69 | $17.90 | — |
| 2022-08-03 | 16.51 | $17.80 | — |
| 2022-08-02 | 16.31 | $17.32 | — |
| 2022-08-01 | 16.15 | $17.29 | — |
| 2022-07-29 | 15.97 | $17.25 | — |
| 2022-07-28 | 15.78 | $16.93 | — |
| 2022-07-27 | 15.61 | $16.69 | — |
| 2022-07-26 | 15.46 | $15.86 | — |
| 2022-07-25 | 15.38 | $16.11 | — |
| 2022-07-22 | 15.27 | $16.27 | — |
| 2022-07-21 | 15.15 | $16.75 | — |
| 2022-07-20 | 14.96 | $16.49 | — |
| 2022-07-19 | 14.80 | $15.99 | — |
| 2022-07-18 | 14.68 | $15.20 | — |
| 2022-07-15 | 14.63 | $15.24 | — |
| 2022-07-14 | 14.58 | $14.86 | — |
| 2022-07-13 | 14.56 | $14.54 | — |
| 2022-07-12 | 14.58 | $14.43 | — |
| 2022-07-11 | 14.62 | $14.46 | — |
| 2022-07-08 | 14.67 | $14.87 | — |
| 2022-07-07 | 14.69 | $14.74 | — |
| 2022-07-06 | 14.74 | $14.04 | — |
| 2022-07-05 | 14.87 | $13.93 | — |
| 2022-07-01 | 15.02 | $13.77 | — |
| 2022-06-30 | 15.22 | $14.28 | — |
| 2022-06-29 | 15.37 | $14.53 | — |
| 2022-06-28 | 15.52 | $14.88 | — |
| 2022-06-27 | 15.65 | $15.39 | — |
| 2022-06-24 | 15.74 | $15.45 | — |
| 2022-06-23 | 15.83 | $14.79 | — |
| 2022-06-22 | 15.98 | $14.91 | — |
| 2022-06-21 | 16.13 | $15.09 | — |
| 2022-06-17 | 16.27 | $14.72 | — |
| 2022-06-16 | 16.45 | $14.61 | — |
| 2022-06-15 | 16.65 | $15.62 | — |
| 2022-06-14 | 16.77 | $15.28 | — |
| 2022-06-13 | 16.92 | $15.20 | — |
| 2022-06-10 | 17.08 | $16.22 | — |
| 2022-06-09 | 17.14 | $16.90 | — |
| 2022-06-08 | 17.14 | $17.29 | — |
| 2022-06-07 | 17.09 | $17.66 | — |
| 2022-06-06 | 17.00 | $17.51 | — |
| 2022-06-03 | 16.92 | $17.49 | — |
| 2022-06-02 | 16.84 | $18.01 | — |
| 2022-06-01 | 16.71 | $17.26 | — |
| 2022-05-31 | 16.65 | $17.56 | — |
| 2022-05-27 | 16.56 | $17.74 | — |
| 2022-05-26 | 16.45 | $17.05 | — |
| 2022-05-25 | 16.40 | $16.37 | — |
| 2022-05-24 | 16.42 | $15.92 | — |
| 2022-05-23 | 16.49 | $16.35 | — |
| 2022-05-20 | 16.52 | $16.27 | — |
| 2022-05-19 | 16.55 | $16.31 | — |
| 2022-05-18 | 16.59 | $16.29 | — |
| 2022-05-17 | 16.64 | $17.19 | — |
| 2022-05-16 | 16.61 | $16.36 | — |
| 2022-05-13 | 16.66 | $16.69 | — |
| 2022-05-12 | 16.68 | $15.70 | — |
| 2022-05-11 | 16.81 | $15.67 | — |
| 2022-05-10 | 16.95 | $16.33 | — |
| 2022-05-09 | 17.03 | $15.86 | — |
| 2022-05-06 | 17.16 | $16.90 | — |
| 2022-05-05 | 17.21 | $17.03 | — |
| 2022-05-04 | 17.26 | $18.01 | — |
| 2022-05-03 | 17.22 | $17.29 | — |
| 2022-05-02 | 17.26 | $17.16 | — |
| 2022-04-29 | 17.34 | $16.53 | — |
| 2022-04-28 | 17.50 | $17.31 | — |
| 2022-04-27 | 17.60 | $16.35 | — |
| 2022-04-26 | 17.82 | $16.45 | — |
| 2022-04-25 | 18.06 | $17.19 | — |
| 2022-04-22 | 18.25 | $16.82 | — |
| 2022-04-21 | 18.49 | $17.23 | — |
| 2022-04-20 | 18.72 | $17.84 | — |
| 2022-04-19 | 18.90 | $18.03 | — |
| 2022-04-18 | 19.08 | $17.62 | — |
| 2022-04-14 | 19.31 | $17.28 | — |
| 2022-04-13 | 19.59 | $17.82 | — |
| 2022-04-12 | 19.83 | $17.35 | — |
| 2022-04-11 | 20.12 | $17.45 | — |
| 2022-04-08 | 20.41 | $17.95 | — |
| 2022-04-07 | 20.65 | $19.24 | — |
| 2022-04-06 | 20.77 | $19.29 | — |
| 2022-04-05 | 20.89 | $19.90 | — |
| 2022-04-04 | 20.94 | $20.93 | — |
| 2022-04-01 | 20.88 | $20.61 | — |
| 2022-03-31 | 20.85 | $20.97 | — |
| 2022-03-30 | 20.77 | $21.40 | — |
| 2022-03-29 | 20.65 | $22.21 | — |
| 2022-03-28 | 20.43 | $21.75 | — |
| 2022-03-25 | 20.26 | $21.66 | — |
| 2022-03-24 | 20.08 | $21.73 | — |
| 2022-03-23 | 19.89 | $20.48 | — |
| 2022-03-22 | 19.82 | $21.09 | — |
| 2022-03-21 | 19.67 | $21.06 | — |
| 2022-03-18 | 19.53 | $21.13 | — |
| 2022-03-17 | 19.37 | $20.43 | — |
| 2022-03-16 | 19.28 | $20.24 | — |
| 2022-03-15 | 19.22 | $19.19 | — |
| 2022-03-14 | 19.25 | $18.14 | — |
| 2022-03-11 | 19.40 | $18.69 | — |
| 2022-03-10 | 19.50 | $19.11 | — |
| 2022-03-09 | 19.58 | $19.42 | — |
| 2022-03-08 | 19.63 | $18.57 | — |
| 2022-03-07 | 19.77 | $18.17 | — |
| 2022-03-04 | 19.97 | $19.20 | — |
| 2022-03-03 | 20.06 | $19.75 | — |
| 2022-03-02 | 20.11 | $20.12 | — |
| 2022-03-01 | 20.13 | $19.49 | — |
| 2022-02-28 | 20.22 | $20.23 | — |
| 2022-02-25 | 20.22 | $20.30 | — |
| 2022-02-24 | 20.22 | $19.96 | — |
| 2022-02-23 | 20.24 | $19.11 | — |
| 2022-02-22 | 20.35 | $19.61 | — |
| 2022-02-18 | 20.42 | $19.78 | — |
| 2022-02-17 | 20.46 | $19.98 | — |
| 2022-02-16 | 20.50 | $21.05 | — |
| 2022-02-15 | 20.43 | $21.07 | — |
| 2022-02-14 | 20.36 | $19.82 | — |
| 2022-02-11 | 20.43 | $19.77 | — |
| 2022-02-10 | 20.51 | $20.99 | — |
| 2022-02-09 | 20.49 | $21.74 | — |
| 2022-02-08 | 20.40 | $20.97 | — |
| 2022-02-07 | 20.39 | $20.42 | — |
| 2022-02-04 | 20.45 | $20.26 | — |
| 2022-02-03 | 20.53 | $20.03 | — |
| 2022-02-02 | 20.66 | $21.06 | — |
| 2022-02-01 | 20.69 | $20.63 | — |
| 2022-01-31 | 20.79 | $20.49 | — |
| 2022-01-28 | 20.91 | $19.26 | — |
| 2022-01-27 | 21.18 | $18.81 | — |
| 2022-01-26 | 21.51 | $19.76 | — |
| 2022-01-25 | 21.77 | $19.39 | — |
| 2022-01-24 | 22.10 | $20.28 | — |
| 2022-01-21 | 22.35 | $20.09 | — |
| 2022-01-20 | 22.64 | $20.47 | — |
| 2022-01-19 | 22.90 | $21.20 | — |
| 2022-01-18 | 23.11 | $21.84 | — |
| 2022-01-14 | 23.25 | $22.87 | — |
| 2022-01-13 | 23.30 | $22.40 | — |
| 2022-01-12 | 23.41 | $23.14 | — |
| 2022-01-11 | 23.45 | $23.04 | — |
| 2022-01-10 | 23.50 | $22.56 | — |
| 2022-01-07 | 23.61 | $22.51 | — |
| 2022-01-06 | 23.74 | $23.24 | — |
| 2022-01-05 | 23.80 | $23.03 | — |
| 2022-01-04 | 23.90 | $24.04 | — |
| 2022-01-03 | 23.90 | $24.29 | — |
| 2021-12-31 | 23.88 | $23.84 | — |
| 2021-12-30 | 23.90 | $23.87 | — |
| 2021-12-29 | 23.92 | $24.13 | — |
| 2021-12-28 | 23.92 | $24.15 | — |
| 2021-12-27 | 23.92 | $24.49 | — |
| 2021-12-23 | 23.89 | $23.72 | — |
| 2021-12-22 | 23.93 | $23.56 | — |
| 2021-12-21 | 23.99 | $23.28 | — |
| 2021-12-20 | 24.08 | $22.48 | — |
| 2021-12-17 | 24.26 | $22.64 | — |
| 2021-12-16 | 24.43 | $23.68 | — |
| 2021-12-15 | 24.50 | $24.84 | — |
| 2021-12-14 | 24.46 | $23.85 | — |
| 2021-12-13 | 24.51 | $23.96 | — |
| 2021-12-10 | 24.55 | $24.78 | — |
| 2021-12-09 | 24.51 | $24.64 | — |
| 2021-12-08 | 24.47 | $25.24 | — |
| 2021-12-07 | 24.37 | $25.49 | — |
| 2021-12-06 | 24.24 | $24.13 | — |
| 2021-12-03 | 24.23 | $24.32 | — |
| 2021-12-02 | 24.20 | $24.28 | — |
| 2021-12-01 | 24.16 | $24.15 | — |
| 2021-11-30 | 24.13 | $24.43 | — |
| 2021-11-29 | 24.06 | $24.92 | — |
| 2021-11-26 | 23.92 | $23.84 | — |
| 2021-11-24 | 23.87 | $24.61 | — |
| 2021-11-23 | 23.72 | $24.21 | — |
| 2021-11-22 | 23.60 | $24.32 | — |
| 2021-11-19 | 23.45 | $24.70 | — |
| 2021-11-18 | 23.23 | $24.44 | — |
| 2021-11-17 | 23.03 | $23.80 | — |
| 2021-11-16 | 22.87 | $24.02 | — |
| 2021-11-15 | 22.66 | $23.68 | — |
| 2021-11-12 | 22.48 | $23.71 | — |
| 2021-11-11 | 22.27 | $23.60 | — |
| 2021-11-10 | 22.05 | $23.07 | — |
| 2021-11-09 | 21.86 | $23.76 | — |
| 2021-11-08 | 21.58 | $23.80 | — |
| 2021-11-05 | 21.28 | $23.52 | — |
| 2021-11-04 | 20.98 | $23.31 | — |
| 2021-11-03 | 20.69 | $22.14 | — |
| 2021-11-02 | 20.49 | $21.92 | — |
| 2021-11-01 | 20.30 | $21.59 | — |
| 2021-10-29 | 20.13 | $21.11 | — |
| 2021-10-28 | 19.99 | $20.89 | — |
| 2021-10-27 | 19.87 | $20.36 | — |
| 2021-10-26 | 19.79 | $20.55 | — |
| 2021-10-25 | 19.69 | $20.33 | — |
| 2021-10-22 | 19.61 | $20.12 | — |
| 2021-10-21 | 19.55 | $20.32 | — |
| 2021-10-20 | 19.48 | $20.05 | — |
| 2021-10-19 | 19.43 | $20.11 | — |
| 2021-10-18 | 19.37 | $19.90 | — |
| 2021-10-15 | 19.33 | $19.67 | — |
| 2021-10-14 | 19.32 | $19.57 | — |
| 2021-10-13 | 19.31 | $18.99 | — |
| 2021-10-12 | 19.38 | $18.89 | — |
| 2021-10-11 | 19.45 | $19.07 | — |
| 2021-10-08 | 19.52 | $19.24 | — |
| 2021-10-07 | 19.57 | $19.44 | — |
| 2021-10-06 | 19.61 | $19.17 | — |
| 2021-10-05 | 19.68 | $19.03 | — |
| 2021-10-04 | 19.77 | $18.67 | — |
| 2021-10-01 | 19.90 | $19.25 | — |
| 2021-09-30 | 19.97 | $19.25 | — |
| 2021-09-29 | 20.06 | $19.22 | — |
| 2021-09-28 | 20.14 | $19.55 | — |
| 2021-09-27 | 20.21 | $20.36 | — |
| 2021-09-24 | 20.19 | $20.45 | — |
| 2021-09-23 | 20.16 | $20.51 | — |
| 2021-09-22 | 20.13 | $20.17 | — |
| 2021-09-21 | 20.12 | $19.70 | — |
| 2021-09-20 | 20.16 | $19.62 | — |
| 2021-09-17 | 20.21 | $20.17 | — |
| 2021-09-16 | 20.19 | $20.46 | — |
| 2021-09-15 | 20.14 | $20.43 | — |
| 2021-09-14 | 20.09 | $20.31 | — |
| 2021-09-13 | 20.04 | $20.32 | — |
| 2021-09-10 | 19.98 | $20.20 | — |
| 2021-09-09 | 19.93 | $20.02 | — |
| 2021-09-08 | 19.90 | $19.94 | — |
| 2021-09-07 | 19.87 | $20.21 | — |
| 2021-09-03 | 19.81 | $20.30 | — |
| 2021-09-02 | 19.74 | $20.13 | — |
| 2021-09-01 | 19.68 | $20.06 | — |
| 2021-08-31 | 19.63 | $20.14 | — |
| 2021-08-30 | 19.57 | $20.41 | — |
| 2021-08-27 | 19.48 | $20.35 | — |
| 2021-08-26 | 19.39 | $19.97 | — |
| 2021-08-25 | 19.33 | $19.94 | — |
| 2021-08-24 | 19.26 | $19.71 | — |
| 2021-08-23 | 19.22 | $19.68 | — |
| 2021-08-20 | 19.17 | $19.07 | — |
| 2021-08-19 | 19.17 | $18.77 | — |
| 2021-08-18 | 19.21 | $18.54 | — |
| 2021-08-17 | 19.26 | $18.79 | — |
| 2021-08-16 | 19.29 | $19.20 | — |
| 2021-08-13 | 19.28 | $19.31 | — |
| 2021-08-12 | 19.24 | $19.19 | — |
| 2021-08-11 | 19.22 | $19.35 | — |
| 2021-08-10 | 19.17 | $19.40 | — |
| 2021-08-09 | 19.12 | $19.65 | — |
| 2021-08-06 | 19.05 | $19.70 | — |
| 2021-08-05 | 18.96 | $19.74 | — |
| 2021-08-04 | 18.87 | $19.70 | — |
| 2021-08-03 | 18.77 | $19.48 | — |
| 2021-08-02 | 18.70 | $19.32 | — |
| 2021-07-30 | 18.64 | $19.12 | — |
| 2021-07-29 | 18.59 | $19.00 | — |
| 2021-07-28 | 18.56 | $18.68 | — |
| 2021-07-27 | 18.57 | $18.36 | — |
| 2021-07-26 | 18.60 | $18.67 | — |
| 2021-07-23 | 18.61 | $18.71 | — |
| 2021-07-22 | 18.61 | $18.61 | — |
| 2021-07-21 | 18.63 | $18.74 | — |
| 2021-07-20 | 18.62 | $18.15 | — |
| 2021-07-19 | 18.68 | $17.91 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
65.09
2026-07-16
Close Price
$61.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.94
Average
29.26
Maximum
72.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.09 | $61.20 | — |
| 2026-07-15 | 66.03 | $64.16 | — |
| 2026-07-14 | 66.49 | $65.26 | — |
| 2026-07-13 | 66.80 | $63.57 | — |
| 2026-07-10 | 67.52 | $67.18 | — |
| 2026-07-09 | 67.60 | $67.05 | — |
| 2026-07-08 | 67.71 | $65.01 | — |
| 2026-07-07 | 68.27 | $63.20 | — |
| 2026-07-06 | 69.30 | $65.82 | — |
| 2026-07-02 | 69.94 | $64.37 | — |
| 2026-07-01 | 70.98 | $67.83 | — |
| 2026-06-30 | 71.45 | $71.42 | — |
| 2026-06-29 | 71.22 | $69.05 | — |
| 2026-06-26 | 71.45 | $66.58 | — |
| 2026-06-25 | 72.22 | $70.50 | — |
| 2026-06-24 | 72.28 | $69.21 | — |
| 2026-06-23 | 72.60 | $69.55 | — |
| 2026-06-22 | 72.88 | $74.81 | — |
| 2026-06-18 | 72.08 | $74.14 | — |
| 2026-06-17 | 71.27 | $70.31 | — |
| 2026-06-16 | 71.12 | $69.63 | — |
| 2026-06-15 | 71.08 | $73.07 | — |
| 2026-06-12 | 70.28 | $69.45 | — |
| 2026-06-11 | 70.10 | $69.08 | — |
| 2026-06-10 | 69.95 | $64.86 | — |
| 2026-06-09 | 70.65 | $67.37 | — |
| 2026-06-08 | 70.91 | $68.61 | — |
| 2026-06-05 | 70.92 | $65.71 | — |
| 2026-06-04 | 71.52 | $72.42 | — |
| 2026-06-03 | 70.78 | $73.74 | — |
| 2026-06-02 | 69.62 | $73.40 | — |
| 2026-06-01 | 68.31 | $69.02 | — |
| 2026-05-29 | 67.70 | $67.57 | — |
| 2026-05-28 | 67.26 | $67.91 | — |
| 2026-05-27 | 66.67 | $67.27 | — |
| 2026-05-26 | 66.09 | $68.33 | — |
| 2026-05-22 | 65.17 | $65.73 | — |
| 2026-05-21 | 64.63 | $64.95 | — |
| 2026-05-20 | 64.14 | $64.18 | — |
| 2026-05-19 | 63.72 | $61.56 | — |
| 2026-05-18 | 63.77 | $61.58 | — |
| 2026-05-15 | 63.79 | $63.15 | — |
| 2026-05-14 | 63.47 | $65.58 | — |
| 2026-05-13 | 62.56 | $64.20 | — |
| 2026-05-12 | 61.77 | $61.98 | — |
| 2026-05-11 | 61.30 | $63.36 | — |
| 2026-05-08 | 60.44 | $62.13 | — |
| 2026-05-07 | 59.68 | $59.98 | — |
| 2026-05-06 | 59.24 | $61.52 | — |
| 2026-05-05 | 58.38 | $59.51 | — |
| 2026-05-04 | 57.79 | $58.01 | — |
| 2026-05-01 | 57.40 | $58.01 | — |
| 2026-04-30 | 56.94 | $57.82 | — |
| 2026-04-29 | 56.42 | $57.08 | — |
| 2026-04-28 | 55.96 | $55.60 | — |
| 2026-04-27 | 55.72 | $57.50 | — |
| 2026-04-24 | 55.03 | $57.86 | — |
| 2026-04-23 | 54.13 | $56.53 | — |
| 2026-04-22 | 53.36 | $55.79 | — |
| 2026-04-21 | 52.60 | $54.60 | — |
| 2026-04-20 | 51.97 | $54.22 | — |
| 2026-04-17 | 51.31 | $53.59 | — |
| 2026-04-16 | 50.66 | $52.12 | — |
| 2026-04-15 | 50.21 | $51.77 | — |
| 2026-04-14 | 49.76 | $51.56 | — |
| 2026-04-13 | 49.27 | $50.49 | — |
| 2026-04-10 | 48.92 | $49.57 | — |
| 2026-04-09 | 48.71 | $52.47 | — |
| 2026-04-08 | 47.86 | $51.47 | — |
| 2026-04-07 | 47.07 | $48.74 | — |
| 2026-04-06 | 46.73 | $48.19 | — |
| 2026-04-02 | 46.46 | $47.71 | — |
| 2026-04-01 | 46.25 | $47.58 | — |
| 2026-03-31 | 46.03 | $46.35 | — |
| 2026-03-30 | 46.04 | $43.24 | — |
| 2026-03-27 | 46.71 | $45.17 | — |
| 2026-03-26 | 47.08 | $46.16 | — |
| 2026-03-25 | 47.31 | $48.16 | — |
| 2026-03-24 | 47.15 | $47.59 | — |
| 2026-03-23 | 47.09 | $47.09 | — |
| 2026-03-20 | 47.13 | $46.15 | — |
| 2026-03-19 | 47.38 | $47.49 | — |
| 2026-03-18 | 47.38 | $47.20 | — |
| 2026-03-17 | 47.44 | $47.71 | — |
| 2026-03-16 | 47.41 | $47.57 | — |
| 2026-03-13 | 47.41 | $46.44 | — |
| 2026-03-12 | 47.65 | $46.59 | — |
| 2026-03-11 | 47.89 | $47.92 | — |
| 2026-03-10 | 47.89 | $47.88 | — |
| 2026-03-09 | 47.90 | $47.68 | — |
| 2026-03-06 | 47.95 | $45.96 | — |
| 2026-03-05 | 48.38 | $46.97 | — |
| 2026-03-04 | 48.66 | $47.24 | — |
| 2026-03-03 | 48.92 | $46.54 | — |
| 2026-03-02 | 49.38 | $48.40 | — |
| 2026-02-27 | 49.51 | $47.91 | — |
| 2026-02-26 | 49.76 | $48.67 | — |
| 2026-02-25 | 49.89 | $50.50 | — |
| 2026-02-24 | 49.65 | $49.66 | — |
| 2026-02-23 | 49.54 | $49.36 | — |
| 2026-02-20 | 49.47 | $49.54 | — |
| 2026-02-19 | 49.34 | $49.00 | — |
| 2026-02-18 | 49.30 | $49.40 | — |
| 2026-02-17 | 49.17 | $48.99 | — |
| 2026-02-13 | 49.10 | $48.92 | — |
| 2026-02-12 | 49.02 | $48.96 | — |
| 2026-02-11 | 48.92 | $49.99 | — |
| 2026-02-10 | 48.57 | $48.83 | — |
| 2026-02-09 | 48.41 | $49.44 | — |
| 2026-02-06 | 48.10 | $48.72 | — |
| 2026-02-05 | 47.88 | $45.78 | — |
| 2026-02-04 | 48.23 | $45.79 | — |
| 2026-02-03 | 48.64 | $47.55 | — |
| 2026-02-02 | 48.74 | $48.61 | — |
| 2026-01-30 | 48.62 | $48.23 | — |
| 2026-01-29 | 48.55 | $49.70 | — |
| 2026-01-28 | 48.16 | $49.84 | — |
| 2026-01-27 | 47.67 | $48.73 | — |
| 2026-01-26 | 47.33 | $47.48 | — |
| 2026-01-23 | 47.19 | $47.45 | — |
| 2026-01-22 | 47.03 | $47.94 | — |
| 2026-01-21 | 46.73 | $47.87 | — |
| 2026-01-20 | 46.40 | $46.52 | — |
| 2026-01-16 | 46.29 | $47.36 | — |
| 2026-01-15 | 45.98 | $46.72 | — |
| 2026-01-14 | 45.76 | $46.05 | — |
| 2026-01-13 | 45.64 | $46.61 | — |
| 2026-01-12 | 45.38 | $46.38 | — |
| 2026-01-09 | 45.12 | $46.07 | — |
| 2026-01-08 | 44.89 | $45.02 | — |
| 2026-01-07 | 44.84 | $46.03 | — |
| 2026-01-06 | 44.57 | $46.44 | — |
| 2026-01-05 | 44.16 | $45.05 | — |
| 2026-01-02 | 43.99 | $44.86 | — |
| 2025-12-31 | 43.82 | $43.24 | — |
| 2025-12-30 | 43.98 | $43.82 | — |
| 2025-12-29 | 44.03 | $43.87 | — |
| 2025-12-26 | 44.09 | $44.12 | — |
| 2025-12-24 | 44.11 | $44.06 | — |
| 2025-12-23 | 44.14 | $43.96 | — |
| 2025-12-22 | 44.20 | $43.47 | — |
| 2025-12-19 | 44.37 | $42.87 | — |
| 2025-12-18 | 44.69 | $43.50 | — |
| 2025-12-17 | 44.94 | $42.38 | — |
| 2025-12-16 | 45.46 | $43.91 | — |
| 2025-12-15 | 45.74 | $43.95 | — |
| 2025-12-12 | 46.05 | $44.37 | — |
| 2025-12-11 | 46.32 | $47.08 | — |
| 2025-12-10 | 46.05 | $47.41 | — |
| 2025-12-09 | 45.67 | $46.83 | — |
| 2025-12-08 | 45.35 | $46.96 | — |
| 2025-12-05 | 44.94 | $46.36 | — |
| 2025-12-04 | 44.60 | $45.79 | — |
| 2025-12-03 | 44.31 | $45.90 | — |
| 2025-12-02 | 43.96 | $45.03 | — |
| 2025-12-01 | 43.73 | $44.66 | — |
| 2025-11-28 | 43.55 | $44.58 | — |
| 2025-11-26 | 43.35 | $44.23 | — |
| 2025-11-25 | 43.19 | $43.21 | — |
| 2025-11-24 | 43.23 | $43.28 | — |
| 2025-11-21 | 43.26 | $41.36 | — |
| 2025-11-20 | 43.70 | $41.00 | — |
| 2025-11-19 | 44.29 | $42.81 | — |
| 2025-11-18 | 44.60 | $41.94 | — |
| 2025-11-17 | 45.13 | $43.09 | — |
| 2025-11-14 | 45.51 | $43.80 | — |
| 2025-11-13 | 45.79 | $43.75 | — |
| 2025-11-12 | 46.12 | $45.42 | — |
| 2025-11-11 | 46.15 | $45.16 | — |
| 2025-11-10 | 46.23 | $46.43 | — |
| 2025-11-07 | 46.05 | $44.68 | — |
| 2025-11-06 | 46.20 | $45.03 | — |
| 2025-11-05 | 46.29 | $46.05 | — |
| 2025-11-04 | 46.18 | $44.93 | — |
| 2025-11-03 | 46.28 | $46.79 | — |
| 2025-10-31 | 45.99 | $46.45 | — |
| 2025-10-30 | 45.72 | $46.43 | — |
| 2025-10-29 | 45.40 | $47.05 | — |
| 2025-10-28 | 44.89 | $46.08 | — |
| 2025-10-27 | 44.49 | $45.61 | — |
| 2025-10-24 | 44.12 | $44.52 | — |
| 2025-10-23 | 43.92 | $43.70 | — |
| 2025-10-22 | 43.86 | $42.70 | — |
| 2025-10-21 | 43.99 | $43.48 | — |
| 2025-10-20 | 43.96 | $43.82 | — |
| 2025-10-17 | 43.86 | $43.49 | — |
| 2025-10-16 | 43.80 | $43.70 | — |
| 2025-10-15 | 43.68 | $43.28 | — |
| 2025-10-14 | 43.63 | $42.45 | — |
| 2025-10-13 | 43.73 | $43.75 | — |
| 2025-10-10 | 43.57 | $41.51 | — |
| 2025-10-09 | 43.84 | $44.22 | — |
| 2025-10-08 | 43.58 | $44.33 | — |
| 2025-10-07 | 43.24 | $42.90 | — |
| 2025-10-06 | 43.15 | $43.91 | — |
| 2025-10-03 | 42.81 | $43.39 | — |
| 2025-10-02 | 42.53 | $43.40 | — |
| 2025-10-01 | 42.19 | $42.74 | — |
| 2025-09-30 | 41.93 | $42.21 | — |
| 2025-09-29 | 41.72 | $41.58 | — |
| 2025-09-26 | 41.62 | $41.24 | — |
| 2025-09-25 | 41.55 | $41.20 | — |
| 2025-09-24 | 41.48 | $41.43 | — |
| 2025-09-23 | 41.35 | $41.65 | — |
| 2025-09-22 | 41.13 | $42.04 | — |
| 2025-09-19 | 40.80 | $41.38 | — |
| 2025-09-18 | 40.54 | $41.65 | — |
| 2025-09-17 | 40.18 | $40.52 | — |
| 2025-09-16 | 39.99 | $40.82 | — |
| 2025-09-15 | 39.70 | $40.78 | — |
| 2025-09-12 | 39.37 | $40.46 | — |
| 2025-09-11 | 39.05 | $40.35 | — |
| 2025-09-10 | 38.70 | $40.13 | — |
| 2025-09-09 | 38.33 | $38.90 | — |
| 2025-09-08 | 38.16 | $38.88 | — |
| 2025-09-05 | 37.96 | $38.20 | — |
| 2025-09-04 | 37.88 | $37.51 | — |
| 2025-09-03 | 37.93 | $36.95 | — |
| 2025-09-02 | 38.09 | $36.91 | — |
| 2025-08-29 | 38.30 | $37.32 | — |
| 2025-08-28 | 38.44 | $38.79 | — |
| 2025-08-27 | 38.30 | $38.43 | — |
| 2025-08-26 | 38.20 | $38.27 | — |
| 2025-08-25 | 38.12 | $37.89 | — |
| 2025-08-22 | 38.10 | $37.81 | — |
| 2025-08-21 | 38.09 | $36.86 | — |
| 2025-08-20 | 38.28 | $37.02 | — |
| 2025-08-19 | 38.46 | $37.37 | — |
| 2025-08-18 | 38.60 | $38.41 | — |
| 2025-08-15 | 38.52 | $38.09 | — |
| 2025-08-14 | 38.50 | $38.84 | — |
| 2025-08-13 | 38.31 | $38.89 | — |
| 2025-08-12 | 38.08 | $38.76 | — |
| 2025-08-11 | 37.83 | $37.69 | — |
| 2025-08-08 | 37.76 | $37.77 | — |
| 2025-08-07 | 37.65 | $37.33 | — |
| 2025-08-06 | 37.62 | $37.08 | — |
| 2025-08-05 | 37.63 | $36.72 | — |
| 2025-08-04 | 37.71 | $37.31 | — |
| 2025-08-01 | 37.67 | $36.67 | — |
| 2025-07-31 | 37.76 | $37.26 | — |
| 2025-07-30 | 37.73 | $37.88 | — |
| 2025-07-29 | 37.55 | $37.31 | — |
| 2025-07-28 | 37.46 | $37.42 | — |
| 2025-07-25 | 37.33 | $36.81 | — |
| 2025-07-24 | 37.29 | $36.73 | — |
| 2025-07-23 | 37.26 | $36.64 | — |
| 2025-07-22 | 37.24 | $36.38 | — |
| 2025-07-21 | 37.26 | $37.11 | — |
| 2025-07-18 | 37.12 | $36.94 | — |
| 2025-07-17 | 36.98 | $36.83 | — |
| 2025-07-16 | 36.84 | $36.43 | — |
| 2025-07-15 | 36.75 | $36.61 | — |
| 2025-07-14 | 36.59 | $36.04 | — |
| 2025-07-11 | 36.53 | $36.40 | — |
| 2025-07-10 | 36.36 | $36.44 | — |
| 2025-07-09 | 36.15 | $36.28 | — |
| 2025-07-08 | 35.94 | $35.94 | — |
| 2025-07-07 | 35.75 | $35.42 | — |
| 2025-07-03 | 35.63 | $36.00 | — |
| 2025-07-02 | 35.36 | $35.64 | — |
| 2025-07-01 | 35.11 | $34.87 | — |
| 2025-06-30 | 34.98 | $35.35 | — |
| 2025-06-27 | 34.71 | $35.24 | — |
| 2025-06-26 | 34.42 | $35.22 | — |
| 2025-06-25 | 34.07 | $34.75 | — |
| 2025-06-24 | 33.76 | $34.30 | — |
| 2025-06-23 | 33.49 | $33.16 | — |
| 2025-06-20 | 33.40 | $33.26 | — |
| 2025-06-18 | 33.27 | $32.91 | — |
| 2025-06-17 | 33.19 | $32.91 | — |
| 2025-06-16 | 33.08 | $33.22 | — |
| 2025-06-13 | 32.88 | $32.25 | — |
| 2025-06-12 | 32.85 | $33.15 | — |
| 2025-06-11 | 32.62 | $32.92 | — |
| 2025-06-10 | 32.38 | $32.93 | — |
| 2025-06-09 | 32.10 | $32.46 | — |
| 2025-06-06 | 31.86 | $32.04 | — |
| 2025-06-05 | 31.67 | $31.98 | — |
| 2025-06-04 | 31.45 | $32.21 | — |
| 2025-06-03 | 31.14 | $31.58 | — |
| 2025-06-02 | 30.90 | $30.70 | — |
| 2025-05-30 | 30.81 | $30.23 | — |
| 2025-05-29 | 30.79 | $31.00 | — |
| 2025-05-28 | 30.60 | $30.61 | — |
| 2025-05-27 | 30.45 | $30.70 | — |
| 2025-05-23 | 30.25 | $29.68 | — |
| 2025-05-22 | 30.23 | $30.11 | — |
| 2025-05-21 | 30.11 | $30.12 | — |
| 2025-05-20 | 29.96 | $30.73 | — |
| 2025-05-19 | 29.65 | $30.78 | — |
| 2025-05-16 | 29.27 | $30.92 | — |
| 2025-05-15 | 28.80 | $30.90 | — |
| 2025-05-14 | 28.24 | $31.07 | — |
| 2025-05-13 | 27.56 | $30.74 | — |
| 2025-05-12 | 26.84 | $29.54 | — |
| 2025-05-09 | 26.25 | $27.56 | — |
| 2025-05-08 | 25.99 | $27.41 | — |
| 2025-05-07 | 25.71 | $26.69 | — |
| 2025-05-06 | 25.55 | $26.69 | — |
| 2025-05-05 | 25.36 | $26.92 | — |
| 2025-05-02 | 25.09 | $27.28 | — |
| 2025-05-01 | 24.72 | $26.39 | — |
| 2025-04-30 | 24.47 | $25.96 | — |
| 2025-04-29 | 24.28 | $25.77 | — |
| 2025-04-28 | 24.11 | $26.01 | — |
| 2025-04-25 | 23.86 | $26.18 | — |
| 2025-04-24 | 23.55 | $25.69 | — |
| 2025-04-23 | 23.31 | $24.32 | — |
| 2025-04-22 | 23.32 | $23.35 | — |
| 2025-04-21 | 23.55 | $22.88 | — |
| 2025-04-17 | 23.94 | $23.56 | — |
| 2025-04-16 | 24.25 | $23.80 | — |
| 2025-04-15 | 24.57 | $24.87 | — |
| 2025-04-14 | 24.73 | $24.72 | — |
| 2025-04-11 | 24.96 | $24.69 | — |
| 2025-04-10 | 25.24 | $25.42 | — |
| 2025-04-09 | 25.42 | $27.58 | — |
| 2025-04-08 | 25.19 | $23.21 | — |
| 2025-04-07 | 25.86 | $23.95 | — |
| 2025-04-04 | 26.49 | $23.24 | — |
| 2025-04-03 | 27.38 | $25.03 | — |
| 2025-04-02 | 28.05 | $28.04 | — |
| 2025-04-01 | 28.19 | $27.71 | — |
| 2025-03-31 | 28.44 | $27.49 | — |
| 2025-03-28 | 28.77 | $27.67 | — |
| 2025-03-27 | 29.13 | $28.48 | — |
| 2025-03-26 | 29.39 | $29.18 | — |
| 2025-03-25 | 29.54 | $30.34 | — |
| 2025-03-24 | 29.47 | $30.61 | — |
| 2025-03-21 | 29.35 | $29.76 | — |
| 2025-03-20 | 29.39 | $30.06 | — |
| 2025-03-19 | 29.38 | $30.16 | — |
| 2025-03-18 | 29.36 | $29.77 | — |
| 2025-03-17 | 29.42 | $30.43 | — |
| 2025-03-14 | 29.36 | $30.25 | — |
| 2025-03-13 | 29.34 | $29.15 | — |
| 2025-03-12 | 29.55 | $29.53 | — |
| 2025-03-11 | 29.73 | $28.61 | — |
| 2025-03-10 | 30.13 | $28.55 | — |
| 2025-03-07 | 30.63 | $29.98 | — |
| 2025-03-06 | 30.90 | $29.04 | — |
| 2025-03-05 | 31.43 | $30.75 | — |
| 2025-03-04 | 31.69 | $30.07 | — |
| 2025-03-03 | 32.13 | $29.82 | — |
| 2025-02-28 | 32.71 | $31.34 | — |
| 2025-02-27 | 33.06 | $30.81 | — |
| 2025-02-26 | 33.58 | $33.01 | — |
| 2025-02-25 | 33.72 | $32.21 | — |
| 2025-02-24 | 34.06 | $33.04 | — |
| 2025-02-21 | 34.27 | $34.05 | — |
| 2025-02-20 | 34.31 | $35.29 | — |
| 2025-02-19 | 34.09 | $35.36 | — |
| 2025-02-18 | 33.81 | $35.06 | — |
| 2025-02-14 | 33.56 | $34.50 | — |
| 2025-02-13 | 33.39 | $34.09 | — |
| 2025-02-12 | 33.28 | $33.67 | — |
| 2025-02-11 | 33.24 | $33.72 | — |
| 2025-02-10 | 33.18 | $33.85 | — |
| 2025-02-07 | 33.09 | $33.44 | — |
| 2025-02-06 | 33.08 | $33.78 | — |
| 2025-02-05 | 32.99 | $33.46 | — |
| 2025-02-04 | 32.97 | $32.34 | — |
| 2025-02-03 | 33.18 | $32.12 | — |
| 2025-01-31 | 33.47 | $32.78 | — |
| 2025-01-30 | 33.67 | $32.95 | — |
| 2025-01-29 | 33.87 | $32.25 | — |
| 2025-01-28 | 34.26 | $32.41 | — |
| 2025-01-27 | 34.67 | $31.50 | — |
| 2025-01-24 | 35.34 | $35.69 | — |
| 2025-01-23 | 35.24 | $36.33 | — |
| 2025-01-22 | 34.98 | $36.44 | — |
| 2025-01-21 | 34.65 | $35.77 | — |
| 2025-01-17 | 34.42 | $35.27 | — |
| 2025-01-16 | 34.26 | $34.34 | — |
| 2025-01-15 | 34.26 | $34.38 | — |
| 2025-01-14 | 34.26 | $33.66 | — |
| 2025-01-13 | 34.41 | $33.58 | — |
| 2025-01-10 | 34.60 | $33.89 | — |
| 2025-01-08 | 34.76 | $34.73 | — |
| 2025-01-07 | 34.77 | $35.08 | — |
| 2025-01-06 | 34.71 | $36.10 | — |
| 2025-01-03 | 34.42 | $34.98 | — |
| 2025-01-02 | 34.32 | $33.95 | — |
| 2024-12-31 | 34.42 | $33.47 | — |
| 2024-12-30 | 34.65 | $33.89 | — |
| 2024-12-27 | 34.82 | $34.44 | — |
| 2024-12-26 | 34.90 | $34.93 | — |
| 2024-12-24 | 34.89 | $34.89 | — |
| 2024-12-23 | 34.89 | $34.56 | — |
| 2024-12-20 | 34.96 | $33.52 | — |
| 2024-12-19 | 35.26 | $34.25 | — |
| 2024-12-18 | 35.45 | $34.70 | — |
| 2024-12-17 | 35.57 | $35.90 | — |
| 2024-12-16 | 35.47 | $36.42 | — |
| 2024-12-13 | 35.23 | $35.82 | — |
| 2024-12-12 | 35.08 | $34.87 | — |
| 2024-12-11 | 35.10 | $35.42 | — |
| 2024-12-10 | 35.01 | $34.44 | — |
| 2024-12-09 | 35.12 | $35.30 | — |
| 2024-12-06 | 35.06 | $35.57 | — |
| 2024-12-05 | 34.92 | $35.43 | — |
| 2024-12-04 | 34.80 | $35.83 | — |
| 2024-12-03 | 34.57 | $35.08 | — |
| 2024-12-02 | 34.47 | $35.01 | — |
| 2024-11-29 | 34.36 | $34.29 | — |
| 2024-11-27 | 34.39 | $33.72 | — |
| 2024-11-26 | 34.54 | $34.29 | — |
| 2024-11-25 | 34.60 | $34.51 | — |
| 2024-11-22 | 34.62 | $34.47 | — |
| 2024-11-21 | 34.65 | $34.68 | — |
| 2024-11-20 | 34.64 | $34.08 | — |
| 2024-11-19 | 34.76 | $34.26 | — |
| 2024-11-18 | 34.85 | $33.69 | — |
| 2024-11-15 | 35.09 | $33.46 | — |
| 2024-11-14 | 35.40 | $34.55 | — |
| 2024-11-13 | 35.54 | $34.60 | — |
| 2024-11-12 | 35.68 | $35.32 | — |
| 2024-11-11 | 35.70 | $35.43 | — |
| 2024-11-08 | 35.68 | $36.42 | — |
| 2024-11-07 | 35.46 | $36.72 | — |
| 2024-11-06 | 35.13 | $36.04 | — |
| 2024-11-05 | 34.89 | $34.85 | — |
| 2024-11-04 | 34.86 | $33.77 | — |
| 2024-11-01 | 35.05 | $33.90 | — |
| 2024-10-31 | 35.25 | $33.49 | — |
| 2024-10-30 | 35.55 | $35.04 | — |
| 2024-10-29 | 35.58 | $35.92 | — |
| 2024-10-28 | 35.42 | $35.28 | — |
| 2024-10-25 | 35.36 | $35.40 | — |
| 2024-10-24 | 35.26 | $34.92 | — |
| 2024-10-23 | 35.25 | $34.80 | — |
| 2024-10-22 | 35.26 | $35.24 | — |
| 2024-10-21 | 35.17 | $35.34 | — |
| 2024-10-18 | 35.03 | $35.03 | — |
| 2024-10-17 | 34.94 | $35.10 | — |
| 2024-10-16 | 34.81 | $34.66 | — |
| 2024-10-15 | 34.76 | $34.29 | — |
| 2024-10-14 | 34.76 | $35.86 | — |
| 2024-10-11 | 34.43 | $35.22 | — |
| 2024-10-10 | 34.18 | $34.99 | — |
| 2024-10-09 | 33.93 | $34.85 | — |
| 2024-10-08 | 33.67 | $34.51 | — |
| 2024-10-07 | 33.43 | $34.00 | — |
| 2024-10-04 | 33.27 | $33.84 | — |
| 2024-10-03 | 33.10 | $33.31 | — |
| 2024-10-02 | 33.02 | $33.03 | — |
| 2024-10-01 | 32.99 | $32.55 | — |
| 2024-09-30 | 33.05 | $33.55 | — |
| 2024-09-27 | 32.90 | $33.85 | — |
| 2024-09-26 | 32.67 | $34.48 | — |
| 2024-09-25 | 32.27 | $33.35 | — |
| 2024-09-24 | 32.04 | $33.08 | — |
| 2024-09-23 | 31.83 | $32.48 | — |
| 2024-09-20 | 31.71 | $32.35 | — |
| 2024-09-19 | 31.60 | $32.80 | — |
| 2024-09-18 | 31.39 | $31.50 | — |
| 2024-09-17 | 31.41 | $31.85 | — |
| 2024-09-16 | 31.37 | $31.85 | — |
| 2024-09-13 | 31.32 | $32.44 | — |
| 2024-09-12 | 31.15 | $31.97 | — |
| 2024-09-11 | 31.04 | $31.91 | — |
| 2024-09-10 | 30.94 | $30.30 | — |
| 2024-09-09 | 31.17 | $30.00 | — |
| 2024-09-06 | 31.50 | $29.27 | — |
| 2024-09-05 | 32.04 | $30.68 | — |
| 2024-09-04 | 32.37 | $30.76 | — |
| 2024-09-03 | 32.74 | $30.79 | — |
| 2024-08-30 | 33.17 | $33.43 | — |
| 2024-08-29 | 33.11 | $32.79 | — |
| 2024-08-28 | 33.17 | $33.16 | — |
| 2024-08-27 | 33.16 | $33.77 | — |
| 2024-08-26 | 33.02 | $33.39 | — |
| 2024-08-23 | 32.95 | $34.17 | — |
| 2024-08-22 | 32.69 | $33.19 | — |
| 2024-08-21 | 32.60 | $34.38 | — |
| 2024-08-20 | 32.25 | $33.99 | — |
| 2024-08-19 | 31.92 | $34.57 | — |
| 2024-08-16 | 31.42 | $33.82 | — |
| 2024-08-15 | 31.01 | $33.74 | — |
| 2024-08-14 | 30.55 | $32.16 | — |
| 2024-08-13 | 30.35 | $32.15 | — |
| 2024-08-12 | 30.14 | $30.84 | — |
| 2024-08-09 | 30.18 | $30.54 | — |
| 2024-08-08 | 30.29 | $30.60 | — |
| 2024-08-07 | 30.42 | $28.62 | — |
| 2024-08-06 | 31.00 | $29.61 | — |
| 2024-08-05 | 31.47 | $29.20 | — |
| 2024-08-02 | 32.11 | $29.86 | — |
| 2024-08-01 | 32.73 | $31.10 | — |
| 2024-07-31 | 33.18 | $33.45 | — |
| 2024-07-30 | 33.22 | $30.95 | — |
| 2024-07-29 | 33.80 | $32.45 | — |
| 2024-07-26 | 34.16 | $32.44 | — |
| 2024-07-25 | 34.58 | $31.90 | — |
| 2024-07-24 | 35.18 | $32.63 | — |
| 2024-07-23 | 35.73 | $34.54 | — |
| 2024-07-22 | 35.96 | $35.17 | — |
| 2024-07-19 | 36.10 | $33.78 | — |
| 2024-07-18 | 36.55 | $34.81 | — |
| 2024-07-17 | 36.84 | $34.65 | — |
| 2024-07-16 | 37.22 | $37.03 | — |
| 2024-07-15 | 37.15 | $36.95 | — |
| 2024-07-12 | 37.08 | $37.02 | — |
| 2024-07-11 | 36.98 | $36.43 | — |
| 2024-07-10 | 36.98 | $37.85 | — |
| 2024-07-09 | 36.68 | $36.91 | — |
| 2024-07-08 | 36.52 | $36.88 | — |
| 2024-07-05 | 36.34 | $36.33 | — |
| 2024-07-03 | 36.23 | $36.45 | — |
| 2024-07-02 | 36.08 | $35.68 | — |
| 2024-07-01 | 36.06 | $35.30 | — |
| 2024-06-28 | 36.12 | $35.29 | — |
| 2024-06-27 | 36.18 | $35.13 | — |
| 2024-06-26 | 36.27 | $35.44 | — |
| 2024-06-25 | 36.31 | $35.47 | — |
| 2024-06-24 | 36.35 | $34.56 | — |
| 2024-06-21 | 36.57 | $35.73 | — |
| 2024-06-20 | 36.57 | $36.24 | — |
| 2024-06-18 | 36.45 | $37.28 | — |
| 2024-06-17 | 36.09 | $36.65 | — |
| 2024-06-14 | 35.80 | $36.31 | — |
| 2024-06-13 | 35.52 | $36.38 | — |
| 2024-06-12 | 35.17 | $36.02 | — |
| 2024-06-11 | 34.84 | $34.95 | — |
| 2024-06-10 | 34.66 | $34.99 | — |
| 2024-06-07 | 34.45 | $34.45 | — |
| 2024-06-06 | 34.31 | $34.60 | — |
| 2024-06-05 | 34.10 | $34.96 | — |
| 2024-06-04 | 33.78 | $33.39 | — |
| 2024-06-03 | 33.73 | $33.65 | — |
| 2024-05-31 | 33.62 | $33.25 | — |
| 2024-05-30 | 33.56 | $33.64 | — |
| 2024-05-29 | 33.40 | $34.10 | — |
| 2024-05-28 | 33.12 | $34.57 | — |
| 2024-05-24 | 32.68 | $33.69 | — |
| 2024-05-23 | 32.36 | $33.06 | — |
| 2024-05-22 | 32.10 | $32.67 | — |
| 2024-05-21 | 31.89 | $32.46 | — |
| 2024-05-20 | 31.68 | $32.49 | — |
| 2024-05-17 | 31.43 | $31.84 | — |
| 2024-05-16 | 31.27 | $32.13 | — |
| 2024-05-15 | 31.01 | $32.36 | — |
| 2024-05-14 | 30.67 | $31.45 | — |
| 2024-05-13 | 30.46 | $30.99 | — |
| 2024-05-10 | 30.32 | $30.83 | — |
| 2024-05-09 | 30.18 | $30.55 | — |
| 2024-05-08 | 30.07 | $30.78 | — |
| 2024-05-07 | 29.91 | $30.82 | — |
| 2024-05-06 | 29.70 | $31.02 | — |
| 2024-05-03 | 29.42 | $30.34 | — |
| 2024-05-02 | 29.24 | $29.60 | — |
| 2024-05-01 | 29.18 | $28.87 | — |
| 2024-04-30 | 29.28 | $29.89 | — |
| 2024-04-29 | 29.17 | $30.33 | — |
| 2024-04-26 | 28.96 | $30.16 | — |
| 2024-04-25 | 28.75 | $29.15 | — |
| 2024-04-24 | 28.72 | $28.38 | — |
| 2024-04-23 | 28.85 | $28.28 | — |
| 2024-04-22 | 29.02 | $27.51 | — |
| 2024-04-19 | 29.39 | $26.95 | — |
| 2024-04-18 | 29.94 | $28.46 | — |
| 2024-04-17 | 30.26 | $28.90 | — |
| 2024-04-16 | 30.53 | $29.84 | — |
| 2024-04-15 | 30.65 | $29.54 | — |
| 2024-04-12 | 30.86 | $30.11 | — |
| 2024-04-11 | 30.97 | $31.12 | — |
| 2024-04-10 | 30.88 | $30.30 | — |
| 2024-04-09 | 30.95 | $30.62 | — |
| 2024-04-08 | 30.97 | $30.46 | — |
| 2024-04-05 | 31.01 | $30.46 | — |
| 2024-04-04 | 31.06 | $29.99 | — |
| 2024-04-03 | 31.21 | $30.82 | — |
| 2024-04-02 | 31.21 | $30.65 | — |
| 2024-04-01 | 31.24 | $31.15 | — |
| 2024-03-28 | 31.16 | $30.83 | — |
| 2024-03-27 | 31.13 | $30.90 | — |
| 2024-03-26 | 31.08 | $30.78 | — |
| 2024-03-25 | 31.04 | $31.09 | — |
| 2024-03-22 | 30.92 | $31.03 | — |
| 2024-03-21 | 30.79 | $30.85 | — |
| 2024-03-20 | 30.68 | $30.16 | — |
| 2024-03-19 | 30.68 | $29.61 | — |
| 2024-03-18 | 30.80 | $29.69 | — |
| 2024-03-15 | 30.91 | $29.63 | — |
| 2024-03-14 | 31.05 | $29.87 | — |
| 2024-03-13 | 31.15 | $30.52 | — |
| 2024-03-12 | 31.12 | $31.21 | — |
| 2024-03-11 | 30.93 | $30.33 | — |
| 2024-03-08 | 30.89 | $30.78 | — |
| 2024-03-07 | 30.74 | $32.18 | — |
| 2024-03-06 | 30.27 | $31.01 | — |
| 2024-03-05 | 29.95 | $30.32 | — |
| 2024-03-04 | 29.72 | $30.75 | — |
| 2024-03-01 | 29.36 | $30.46 | — |
| 2024-02-29 | 29.00 | $29.30 | — |
| 2024-02-28 | 28.81 | $28.60 | — |
| 2024-02-27 | 28.73 | $29.01 | — |
| 2024-02-26 | 28.55 | $29.01 | — |
| 2024-02-23 | 28.34 | $28.67 | — |
| 2024-02-22 | 28.15 | $28.93 | — |
| 2024-02-21 | 27.88 | $27.01 | — |
| 2024-02-20 | 27.96 | $27.19 | — |
| 2024-02-16 | 28.01 | $27.78 | — |
| 2024-02-15 | 27.94 | $28.03 | — |
| 2024-02-14 | 27.80 | $28.21 | — |
| 2024-02-13 | 27.59 | $27.65 | — |
| 2024-02-12 | 27.46 | $28.16 | — |
| 2024-02-09 | 27.19 | $28.19 | — |
| 2024-02-08 | 26.88 | $27.64 | — |
| 2024-02-07 | 26.62 | $27.16 | — |
| 2024-02-06 | 26.42 | $26.64 | — |
| 2024-02-05 | 26.29 | $26.91 | — |
| 2024-02-02 | 26.07 | $26.29 | — |
| 2024-02-01 | 25.96 | $25.76 | — |
| 2024-01-31 | 25.93 | $25.51 | — |
| 2024-01-30 | 25.94 | $26.01 | — |
| 2024-01-29 | 25.85 | $26.26 | — |
| 2024-01-26 | 25.68 | $25.86 | — |
| 2024-01-25 | 25.58 | $26.31 | — |
| 2024-01-24 | 25.35 | $26.44 | — |
| 2024-01-23 | 25.06 | $26.10 | — |
| 2024-01-22 | 24.79 | $25.87 | — |
| 2024-01-19 | 24.52 | $25.78 | — |
| 2024-01-18 | 24.23 | $24.91 | — |
| 2024-01-17 | 24.08 | $24.16 | — |
| 2024-01-16 | 24.05 | $24.33 | — |
| 2024-01-12 | 23.99 | $24.05 | — |
| 2024-01-11 | 23.98 | $24.15 | — |
| 2024-01-10 | 23.94 | $24.01 | — |
| 2024-01-09 | 23.92 | $23.98 | — |
| 2024-01-08 | 23.92 | $23.95 | — |
| 2024-01-05 | 23.91 | $23.02 | — |
| 2024-01-04 | 24.10 | $22.83 | — |
| 2024-01-03 | 24.36 | $23.01 | — |
| 2024-01-02 | 24.63 | $23.47 | — |
| 2023-12-29 | 24.83 | $24.25 | — |
| 2023-12-28 | 24.91 | $24.43 | — |
| 2023-12-27 | 24.95 | $24.46 | — |
| 2023-12-26 | 25.00 | $24.44 | — |
| 2023-12-22 | 25.05 | $24.10 | — |
| 2023-12-21 | 25.18 | $24.07 | — |
| 2023-12-20 | 25.33 | $25.08 | — |
| 2023-12-19 | 25.29 | $25.86 | — |
| 2023-12-18 | 25.07 | $25.82 | — |
| 2023-12-15 | 24.82 | $25.76 | — |
| 2023-12-14 | 24.54 | $25.70 | — |
| 2023-12-13 | 24.22 | $24.99 | — |
| 2023-12-12 | 24.00 | $24.56 | — |
| 2023-12-11 | 23.83 | $24.36 | — |
| 2023-12-08 | 23.67 | $23.85 | — |
| 2023-12-07 | 23.59 | $23.61 | — |
| 2023-12-06 | 23.55 | $23.03 | — |
| 2023-12-05 | 23.63 | $23.19 | — |
| 2023-12-04 | 23.68 | $23.24 | — |
| 2023-12-01 | 23.72 | $23.56 | — |
| 2023-11-30 | 23.70 | $23.46 | — |
| 2023-11-29 | 23.70 | $23.76 | — |
| 2023-11-28 | 23.63 | $23.48 | — |
| 2023-11-27 | 23.61 | $23.62 | — |
| 2023-11-24 | 23.55 | $23.65 | — |
| 2023-11-22 | 23.47 | $23.73 | — |
| 2023-11-21 | 23.36 | $23.80 | — |
| 2023-11-20 | 23.21 | $24.22 | — |
| 2023-11-17 | 22.95 | $23.82 | — |
| 2023-11-16 | 22.73 | $23.70 | — |
| 2023-11-15 | 22.50 | $23.77 | — |
| 2023-11-14 | 22.21 | $23.72 | — |
| 2023-11-13 | 21.89 | $22.81 | — |
| 2023-11-10 | 21.71 | $22.93 | — |
| 2023-11-09 | 21.48 | $22.06 | — |
| 2023-11-08 | 21.40 | $22.16 | — |
| 2023-11-07 | 21.28 | $22.13 | — |
| 2023-11-06 | 21.15 | $21.98 | — |
| 2023-11-03 | 21.04 | $21.97 | — |
| 2023-11-02 | 20.92 | $21.34 | — |
| 2023-11-01 | 20.91 | $20.78 | — |
| 2023-10-31 | 21.02 | $20.36 | — |
| 2023-10-30 | 21.25 | $20.39 | — |
| 2023-10-27 | 21.51 | $20.91 | — |
| 2023-10-26 | 21.70 | $20.88 | — |
| 2023-10-25 | 21.93 | $21.02 | — |
| 2023-10-24 | 22.18 | $21.93 | — |
| 2023-10-23 | 22.27 | $21.64 | — |
| 2023-10-20 | 22.44 | $21.58 | — |
| 2023-10-19 | 22.66 | $22.00 | — |
| 2023-10-18 | 22.82 | $22.31 | — |
| 2023-10-17 | 22.94 | $22.87 | — |
| 2023-10-16 | 22.96 | $23.22 | — |
| 2023-10-13 | 22.92 | $22.85 | — |
| 2023-10-12 | 22.95 | $23.58 | — |
| 2023-10-11 | 22.82 | $23.61 | — |
| 2023-10-10 | 22.68 | $23.36 | — |
| 2023-10-09 | 22.56 | $23.00 | — |
| 2023-10-06 | 22.50 | $23.12 | — |
| 2023-10-05 | 22.41 | $22.58 | — |
| 2023-10-04 | 22.42 | $22.65 | — |
| 2023-10-03 | 22.42 | $22.34 | — |
| 2023-10-02 | 22.49 | $22.96 | — |
| 2023-09-29 | 22.44 | $22.80 | — |
| 2023-09-28 | 22.42 | $22.71 | — |
| 2023-09-27 | 22.41 | $22.33 | — |
| 2023-09-26 | 22.49 | $22.06 | — |
| 2023-09-25 | 22.64 | $22.45 | — |
| 2023-09-22 | 22.74 | $22.27 | — |
| 2023-09-21 | 22.90 | $22.03 | — |
| 2023-09-20 | 23.13 | $22.47 | — |
| 2023-09-19 | 23.30 | $22.87 | — |
| 2023-09-18 | 23.43 | $22.99 | — |
| 2023-09-15 | 23.55 | $22.90 | — |
| 2023-09-14 | 23.71 | $23.66 | — |
| 2023-09-13 | 23.73 | $23.49 | — |
| 2023-09-12 | 23.80 | $23.38 | — |
| 2023-09-11 | 23.90 | $23.54 | — |
| 2023-09-08 | 23.98 | $23.59 | — |
| 2023-09-07 | 24.07 | $23.75 | — |
| 2023-09-06 | 24.13 | $24.23 | — |
| 2023-09-05 | 24.11 | $24.54 | — |
| 2023-09-01 | 24.01 | $24.58 | — |
| 2023-08-31 | 23.90 | $24.63 | — |
| 2023-08-30 | 23.75 | $24.51 | — |
| 2023-08-29 | 23.61 | $24.36 | — |
| 2023-08-28 | 23.47 | $23.62 | — |
| 2023-08-25 | 23.47 | $23.30 | — |
| 2023-08-24 | 23.54 | $23.43 | — |
| 2023-08-23 | 23.60 | $24.11 | — |
| 2023-08-22 | 23.53 | $23.58 | — |
| 2023-08-21 | 23.55 | $23.85 | — |
| 2023-08-18 | 23.52 | $22.94 | — |
| 2023-08-17 | 23.69 | $22.90 | — |
| 2023-08-16 | 23.89 | $23.09 | — |
| 2023-08-15 | 24.08 | $23.47 | — |
| 2023-08-14 | 24.23 | $23.78 | — |
| 2023-08-11 | 24.33 | $22.96 | — |
| 2023-08-10 | 24.63 | $23.63 | — |
| 2023-08-09 | 24.83 | $23.78 | — |
| 2023-08-08 | 25.02 | $24.33 | — |
| 2023-08-07 | 25.14 | $24.71 | — |
| 2023-08-04 | 25.19 | $24.41 | — |
| 2023-08-03 | 25.30 | $24.45 | — |
| 2023-08-02 | 25.43 | $24.43 | — |
| 2023-08-01 | 25.58 | $25.46 | — |
| 2023-07-31 | 25.53 | $25.54 | — |
| 2023-07-28 | 25.45 | $25.45 | — |
| 2023-07-27 | 25.37 | $25.07 | — |
| 2023-07-26 | 25.36 | $24.81 | — |
| 2023-07-25 | 25.40 | $25.12 | — |
| 2023-07-24 | 25.37 | $24.62 | — |
| 2023-07-21 | 25.44 | $24.67 | — |
| 2023-07-20 | 25.51 | $24.70 | — |
| 2023-07-19 | 25.57 | $25.68 | — |
| 2023-07-18 | 25.44 | $25.99 | — |
| 2023-07-17 | 25.21 | $25.81 | — |
| 2023-07-14 | 24.97 | $25.18 | — |
| 2023-07-13 | 24.83 | $25.54 | — |
| 2023-07-12 | 24.58 | $24.84 | — |
| 2023-07-11 | 24.44 | $24.30 | — |
| 2023-07-10 | 24.38 | $24.23 | — |
| 2023-07-07 | 24.32 | $23.85 | — |
| 2023-07-06 | 24.33 | $23.74 | — |
| 2023-07-05 | 24.36 | $23.97 | — |
| 2023-07-03 | 24.34 | $24.44 | — |
| 2023-06-30 | 24.22 | $24.21 | — |
| 2023-06-29 | 24.11 | $23.63 | — |
| 2023-06-28 | 24.11 | $23.59 | — |
| 2023-06-27 | 24.11 | $23.83 | — |
| 2023-06-26 | 24.05 | $23.04 | — |
| 2023-06-23 | 24.14 | $23.16 | — |
| 2023-06-22 | 24.22 | $23.62 | — |
| 2023-06-21 | 24.20 | $23.55 | — |
| 2023-06-20 | 24.19 | $24.04 | — |
| 2023-06-16 | 24.07 | $24.04 | — |
| 2023-06-15 | 23.92 | $24.16 | — |
| 2023-06-14 | 23.71 | $24.41 | — |
| 2023-06-13 | 23.41 | $24.07 | — |
| 2023-06-12 | 23.12 | $23.58 | — |
| 2023-06-09 | 22.88 | $22.91 | — |
| 2023-06-08 | 22.74 | $22.88 | — |
| 2023-06-07 | 22.58 | $22.60 | — |
| 2023-06-06 | 22.44 | $22.67 | — |
| 2023-06-05 | 22.26 | $22.51 | — |
| 2023-06-02 | 22.08 | $22.84 | — |
| 2023-06-01 | 21.79 | $22.97 | — |
| 2023-05-31 | 21.42 | $22.28 | — |
| 2023-05-30 | 21.14 | $23.10 | — |
| 2023-05-26 | 20.63 | $23.00 | — |
| 2023-05-25 | 20.05 | $21.64 | — |
| 2023-05-24 | 19.67 | $19.57 | — |
| 2023-05-23 | 19.66 | $19.95 | — |
| 2023-05-22 | 19.57 | $20.26 | — |
| 2023-05-19 | 19.39 | $20.15 | — |
| 2023-05-18 | 19.21 | $20.30 | — |
| 2023-05-17 | 18.97 | $19.69 | — |
| 2023-05-16 | 18.82 | $19.11 | — |
| 2023-05-15 | 18.77 | $19.15 | — |
| 2023-05-12 | 18.70 | $18.71 | — |
| 2023-05-11 | 18.71 | $18.68 | — |
| 2023-05-10 | 18.73 | $18.85 | — |
| 2023-05-09 | 18.72 | $18.63 | — |
| 2023-05-08 | 18.75 | $19.08 | — |
| 2023-05-05 | 18.70 | $18.95 | — |
| 2023-05-04 | 18.66 | $18.47 | — |
| 2023-05-03 | 18.72 | $18.65 | — |
| 2023-05-02 | 18.76 | $18.83 | — |
| 2023-05-01 | 18.76 | $18.97 | — |
| 2023-04-28 | 18.74 | $18.52 | — |
| 2023-04-27 | 18.80 | $18.22 | — |
| 2023-04-26 | 18.95 | $18.32 | — |
| 2023-04-25 | 19.09 | $18.26 | — |
| 2023-04-24 | 19.27 | $18.91 | — |
| 2023-04-21 | 19.35 | $18.94 | — |
| 2023-04-20 | 19.42 | $19.07 | — |
| 2023-04-19 | 19.49 | $19.34 | — |
| 2023-04-18 | 19.50 | $19.50 | — |
| 2023-04-17 | 19.48 | $19.26 | — |
| 2023-04-14 | 19.51 | $19.15 | — |
| 2023-04-13 | 19.57 | $19.16 | — |
| 2023-04-12 | 19.63 | $19.00 | — |
| 2023-04-11 | 19.74 | $19.38 | — |
| 2023-04-10 | 19.77 | $19.52 | — |
| 2023-04-06 | 19.79 | $19.16 | — |
| 2023-04-05 | 19.88 | $19.26 | — |
| 2023-04-04 | 19.96 | $19.66 | — |
| 2023-04-03 | 19.97 | $20.11 | — |
| 2023-03-31 | 19.88 | $20.29 | — |
| 2023-03-30 | 19.73 | $20.06 | — |
| 2023-03-29 | 19.61 | $19.78 | — |
| 2023-03-28 | 19.53 | $19.18 | — |
| 2023-03-27 | 19.55 | $19.32 | — |
| 2023-03-24 | 19.55 | $19.54 | — |
| 2023-03-23 | 19.50 | $19.97 | — |
| 2023-03-22 | 19.34 | $19.45 | — |
| 2023-03-21 | 19.27 | $19.61 | — |
| 2023-03-20 | 19.15 | $19.43 | — |
| 2023-03-17 | 19.05 | $19.17 | — |
| 2023-03-16 | 18.98 | $19.33 | — |
| 2023-03-15 | 18.87 | $18.59 | — |
| 2023-03-14 | 18.89 | $18.87 | — |
| 2023-03-13 | 18.86 | $18.28 | — |
| 2023-03-10 | 18.94 | $18.31 | — |
| 2023-03-09 | 19.03 | $18.76 | — |
| 2023-03-08 | 19.03 | $19.18 | — |
| 2023-03-07 | 18.95 | $18.59 | — |
| 2023-03-06 | 18.97 | $18.74 | — |
| 2023-03-03 | 18.96 | $18.99 | — |
| 2023-03-02 | 18.89 | $18.71 | — |
| 2023-03-01 | 18.87 | $18.52 | — |
| 2023-02-28 | 18.88 | $18.56 | — |
| 2023-02-27 | 18.88 | $18.52 | — |
| 2023-02-24 | 18.89 | $18.39 | — |
| 2023-02-23 | 18.92 | $18.72 | — |
| 2023-02-22 | 18.88 | $17.81 | — |
| 2023-02-21 | 19.03 | $17.87 | — |
| 2023-02-17 | 19.18 | $18.50 | — |
| 2023-02-16 | 19.22 | $18.88 | — |
| 2023-02-15 | 19.18 | $19.34 | — |
| 2023-02-14 | 19.03 | $19.34 | — |
| 2023-02-13 | 18.84 | $18.78 | — |
| 2023-02-10 | 18.75 | $18.48 | — |
| 2023-02-09 | 18.69 | $18.91 | — |
| 2023-02-08 | 18.53 | $18.75 | — |
| 2023-02-07 | 18.37 | $19.04 | — |
| 2023-02-06 | 18.12 | $18.32 | — |
| 2023-02-03 | 17.97 | $18.54 | — |
| 2023-02-02 | 17.75 | $18.93 | — |
| 2023-02-01 | 17.41 | $18.40 | — |
| 2023-01-31 | 17.12 | $17.43 | — |
| 2023-01-30 | 16.98 | $17.03 | — |
| 2023-01-27 | 16.90 | $17.62 | — |
| 2023-01-26 | 16.69 | $17.55 | — |
| 2023-01-25 | 16.44 | $17.16 | — |
| 2023-01-24 | 16.25 | $17.10 | — |
| 2023-01-23 | 16.02 | $17.16 | — |
| 2023-01-20 | 15.75 | $16.25 | — |
| 2023-01-19 | 15.63 | $15.69 | — |
| 2023-01-18 | 15.61 | $16.22 | — |
| 2023-01-17 | 15.46 | $16.33 | — |
| 2023-01-13 | 15.28 | $16.12 | — |
| 2023-01-12 | 15.10 | $15.95 | — |
| 2023-01-11 | 14.94 | $15.68 | — |
| 2023-01-10 | 14.80 | $15.49 | — |
| 2023-01-09 | 14.69 | $15.29 | — |
| 2023-01-06 | 14.60 | $14.87 | — |
| 2023-01-05 | 14.59 | $14.26 | — |
| 2023-01-04 | 14.70 | $14.66 | — |
| 2023-01-03 | 14.76 | $14.34 | — |
| 2022-12-30 | 14.89 | $14.61 | — |
| 2022-12-29 | 14.99 | $14.62 | — |
| 2022-12-28 | 15.10 | $14.10 | — |
| 2022-12-27 | 15.35 | $14.30 | — |
| 2022-12-23 | 15.59 | $14.74 | — |
| 2022-12-22 | 15.78 | $14.76 | — |
| 2022-12-21 | 15.99 | $15.47 | — |
| 2022-12-20 | 16.09 | $15.12 | — |
| 2022-12-19 | 16.27 | $15.22 | — |
| 2022-12-16 | 16.47 | $15.47 | — |
| 2022-12-15 | 16.64 | $15.93 | — |
| 2022-12-14 | 16.74 | $16.62 | — |
| 2022-12-13 | 16.71 | $16.93 | — |
| 2022-12-12 | 16.60 | $16.66 | — |
| 2022-12-09 | 16.53 | $16.31 | — |
| 2022-12-08 | 16.52 | $16.44 | — |
| 2022-12-07 | 16.48 | $15.87 | — |
| 2022-12-06 | 16.54 | $15.85 | — |
| 2022-12-05 | 16.62 | $16.30 | — |
| 2022-12-02 | 16.62 | $16.53 | — |
| 2022-12-01 | 16.56 | $16.73 | — |
| 2022-11-30 | 16.44 | $16.84 | — |
| 2022-11-29 | 16.28 | $15.83 | — |
| 2022-11-28 | 16.31 | $15.89 | — |
| 2022-11-25 | 16.32 | $16.38 | — |
| 2022-11-23 | 16.22 | $16.58 | — |
| 2022-11-22 | 16.07 | $16.35 | — |
| 2022-11-21 | 15.93 | $15.84 | — |
| 2022-11-18 | 15.87 | $16.12 | — |
| 2022-11-17 | 15.74 | $16.11 | — |
| 2022-11-16 | 15.59 | $15.97 | — |
| 2022-11-15 | 15.45 | $16.71 | — |
| 2022-11-14 | 15.12 | $16.24 | — |
| 2022-11-11 | 14.83 | $16.39 | — |
| 2022-11-10 | 14.46 | $15.91 | — |
| 2022-11-09 | 14.14 | $14.37 | — |
| 2022-11-08 | 14.08 | $14.96 | — |
| 2022-11-07 | 13.90 | $14.61 | — |
| 2022-11-04 | 13.76 | $14.33 | — |
| 2022-11-03 | 13.65 | $13.67 | — |
| 2022-11-02 | 13.67 | $13.82 | — |
| 2022-11-01 | 13.66 | $14.14 | — |
| 2022-10-31 | 13.58 | $14.01 | — |
| 2022-10-28 | 13.52 | $14.40 | — |
| 2022-10-27 | 13.37 | $13.88 | — |
| 2022-10-26 | 13.30 | $13.94 | — |
| 2022-10-25 | 13.22 | $14.14 | — |
| 2022-10-24 | 13.08 | $13.73 | — |
| 2022-10-21 | 13.01 | $13.70 | — |
| 2022-10-20 | 12.94 | $13.22 | — |
| 2022-10-19 | 12.96 | $13.16 | — |
| 2022-10-18 | 13.01 | $13.12 | — |
| 2022-10-17 | 13.07 | $13.03 | — |
| 2022-10-14 | 13.17 | $12.66 | — |
| 2022-10-13 | 13.36 | $13.27 | — |
| 2022-10-12 | 13.46 | $12.89 | — |
| 2022-10-11 | 13.66 | $13.05 | — |
| 2022-10-10 | 13.87 | $13.36 | — |
| 2022-10-07 | 14.04 | $13.84 | — |
| 2022-10-06 | 14.15 | $14.82 | — |
| 2022-10-05 | 14.06 | $14.89 | — |
| 2022-10-04 | 13.96 | $14.75 | — |
| 2022-10-03 | 13.87 | $14.08 | — |
| 2022-09-30 | 13.91 | $13.60 | — |
| 2022-09-29 | 14.06 | $13.80 | — |
| 2022-09-28 | 14.20 | $14.31 | — |
| 2022-09-27 | 14.26 | $14.07 | — |
| 2022-09-26 | 14.38 | $13.88 | — |
| 2022-09-23 | 14.56 | $14.08 | — |
| 2022-09-22 | 14.74 | $14.28 | — |
| 2022-09-21 | 14.91 | $14.79 | — |
| 2022-09-20 | 14.99 | $14.85 | — |
| 2022-09-19 | 15.09 | $15.08 | — |
| 2022-09-16 | 15.15 | $14.94 | — |
| 2022-09-15 | 15.26 | $14.88 | — |
| 2022-09-14 | 15.40 | $15.09 | — |
| 2022-09-13 | 15.52 | $14.90 | — |
| 2022-09-12 | 15.70 | $15.93 | — |
| 2022-09-09 | 15.70 | $15.86 | — |
| 2022-09-08 | 15.71 | $15.52 | — |
| 2022-09-07 | 15.80 | $15.23 | — |
| 2022-09-06 | 15.96 | $14.95 | — |
| 2022-09-02 | 16.22 | $15.09 | — |
| 2022-09-01 | 16.49 | $15.23 | — |
| 2022-08-31 | 16.77 | $15.70 | — |
| 2022-08-30 | 17.00 | $15.92 | — |
| 2022-08-29 | 17.21 | $16.08 | — |
| 2022-08-26 | 17.43 | $16.45 | — |
| 2022-08-25 | 17.61 | $17.62 | — |
| 2022-08-24 | 17.56 | $16.94 | — |
| 2022-08-23 | 17.64 | $16.90 | — |
| 2022-08-22 | 17.75 | $16.73 | — |
| 2022-08-19 | 17.91 | $17.40 | — |
| 2022-08-18 | 17.94 | $17.94 | — |
| 2022-08-17 | 17.87 | $17.48 | — |
| 2022-08-16 | 17.87 | $17.96 | — |
| 2022-08-15 | 17.78 | $18.13 | — |
| 2022-08-12 | 17.62 | $18.04 | — |
| 2022-08-11 | 17.46 | $17.35 | — |
| 2022-08-10 | 17.41 | $17.41 | — |
| 2022-08-09 | 17.34 | $16.59 | — |
| 2022-08-08 | 17.43 | $17.43 | — |
| 2022-08-05 | 17.35 | $17.76 | — |
| 2022-08-04 | 17.18 | $17.90 | — |
| 2022-08-03 | 16.95 | $17.80 | — |
| 2022-08-02 | 16.71 | $17.32 | — |
| 2022-08-01 | 16.52 | $17.29 | — |
| 2022-07-29 | 16.31 | $17.25 | — |
| 2022-07-28 | 16.07 | $16.93 | — |
| 2022-07-27 | 15.85 | $16.69 | — |
| 2022-07-26 | 15.65 | $15.86 | — |
| 2022-07-25 | 15.60 | $16.11 | — |
| 2022-07-22 | 15.48 | $16.27 | — |
| 2022-07-21 | 15.30 | $16.75 | — |
| 2022-07-20 | 15.00 | $16.49 | — |
| 2022-07-19 | 14.71 | $15.99 | — |
| 2022-07-18 | 14.48 | $15.20 | — |
| 2022-07-15 | 14.37 | $15.24 | — |
| 2022-07-14 | 14.25 | $14.86 | — |
| 2022-07-13 | 14.19 | $14.54 | — |
| 2022-07-12 | 14.19 | $14.43 | — |
| 2022-07-11 | 14.21 | $14.46 | — |
| 2022-07-08 | 14.24 | $14.87 | — |
| 2022-07-07 | 14.19 | $14.74 | — |
| 2022-07-06 | 14.17 | $14.04 | — |
| 2022-07-05 | 14.29 | $13.93 | — |
| 2022-07-01 | 14.46 | $13.77 | — |
| 2022-06-30 | 14.70 | $14.28 | — |
| 2022-06-29 | 14.87 | $14.53 | — |
| 2022-06-28 | 15.02 | $14.88 | — |
| 2022-06-27 | 15.13 | $15.39 | — |
| 2022-06-24 | 15.14 | $15.45 | — |
| 2022-06-23 | 15.16 | $14.79 | — |
| 2022-06-22 | 15.31 | $14.91 | — |
| 2022-06-21 | 15.47 | $15.09 | — |
| 2022-06-17 | 15.63 | $14.72 | — |
| 2022-06-16 | 15.88 | $14.61 | — |
| 2022-06-15 | 16.21 | $15.62 | — |
| 2022-06-14 | 16.38 | $15.28 | — |
| 2022-06-13 | 16.64 | $15.20 | — |
| 2022-06-10 | 16.97 | $16.22 | — |
| 2022-06-09 | 17.14 | $16.90 | — |
| 2022-06-08 | 17.19 | $17.29 | — |
| 2022-06-07 | 17.16 | $17.66 | — |
| 2022-06-06 | 17.06 | $17.51 | — |
| 2022-06-03 | 16.96 | $17.49 | — |
| 2022-06-02 | 16.86 | $18.01 | — |
| 2022-06-01 | 16.63 | $17.26 | — |
| 2022-05-31 | 16.53 | $17.56 | — |
| 2022-05-27 | 16.35 | $17.74 | — |
| 2022-05-26 | 16.10 | $17.05 | — |
| 2022-05-25 | 15.96 | $16.37 | — |
| 2022-05-24 | 15.95 | $15.92 | — |
| 2022-05-23 | 16.03 | $16.35 | — |
| 2022-05-20 | 16.04 | $16.27 | — |
| 2022-05-19 | 16.07 | $16.31 | — |
| 2022-05-18 | 16.10 | $16.29 | — |
| 2022-05-17 | 16.15 | $17.19 | — |
| 2022-05-16 | 16.01 | $16.36 | — |
| 2022-05-13 | 16.04 | $16.69 | — |
| 2022-05-12 | 16.00 | $15.70 | — |
| 2022-05-11 | 16.18 | $15.67 | — |
| 2022-05-10 | 16.39 | $16.33 | — |
| 2022-05-09 | 16.50 | $15.86 | — |
| 2022-05-06 | 16.74 | $16.90 | — |
| 2022-05-05 | 16.80 | $17.03 | — |
| 2022-05-04 | 16.84 | $18.01 | — |
| 2022-05-03 | 16.70 | $17.29 | — |
| 2022-05-02 | 16.68 | $17.16 | — |
| 2022-04-29 | 16.70 | $16.53 | — |
| 2022-04-28 | 16.85 | $17.31 | — |
| 2022-04-27 | 16.88 | $16.35 | — |
| 2022-04-26 | 17.11 | $16.45 | — |
| 2022-04-25 | 17.37 | $17.19 | — |
| 2022-04-22 | 17.52 | $16.82 | — |
| 2022-04-21 | 17.78 | $17.23 | — |
| 2022-04-20 | 18.00 | $17.84 | — |
| 2022-04-19 | 18.13 | $18.03 | — |
| 2022-04-18 | 18.24 | $17.62 | — |
| 2022-04-14 | 18.46 | $17.28 | — |
| 2022-04-13 | 18.80 | $17.82 | — |
| 2022-04-12 | 19.08 | $17.35 | — |
| 2022-04-11 | 19.50 | $17.45 | — |
| 2022-04-08 | 19.98 | $17.95 | — |
| 2022-04-07 | 20.43 | $19.24 | — |
| 2022-04-06 | 20.68 | $19.29 | — |
| 2022-04-05 | 20.95 | $19.90 | — |
| 2022-04-04 | 21.14 | $20.93 | — |
| 2022-04-01 | 21.15 | $20.61 | — |
| 2022-03-31 | 21.21 | $20.97 | — |
| 2022-03-30 | 21.22 | $21.40 | — |
| 2022-03-29 | 21.12 | $22.21 | — |
| 2022-03-28 | 20.84 | $21.75 | — |
| 2022-03-25 | 20.61 | $21.66 | — |
| 2022-03-24 | 20.36 | $21.73 | — |
| 2022-03-23 | 20.06 | $20.48 | — |
| 2022-03-22 | 19.97 | $21.09 | — |
| 2022-03-21 | 19.73 | $21.06 | — |
| 2022-03-18 | 19.47 | $21.13 | — |
| 2022-03-17 | 19.15 | $20.43 | — |
| 2022-03-16 | 18.93 | $20.24 | — |
| 2022-03-15 | 18.71 | $19.19 | — |
| 2022-03-14 | 18.69 | $18.14 | — |
| 2022-03-11 | 18.89 | $18.69 | — |
| 2022-03-10 | 19.00 | $19.11 | — |
| 2022-03-09 | 19.05 | $19.42 | — |
| 2022-03-08 | 19.05 | $18.57 | — |
| 2022-03-07 | 19.23 | $18.17 | — |
| 2022-03-04 | 19.53 | $19.20 | — |
| 2022-03-03 | 19.66 | $19.75 | — |
| 2022-03-02 | 19.70 | $20.12 | — |
| 2022-03-01 | 19.67 | $19.49 | — |
| 2022-02-28 | 19.77 | $20.23 | — |
| 2022-02-25 | 19.73 | $20.30 | — |
| 2022-02-24 | 19.68 | $19.96 | — |
| 2022-02-23 | 19.70 | $19.11 | — |
| 2022-02-22 | 19.90 | $19.61 | — |
| 2022-02-18 | 20.03 | $19.78 | — |
| 2022-02-17 | 20.14 | $19.98 | — |
| 2022-02-16 | 20.24 | $21.05 | — |
| 2022-02-15 | 20.13 | $21.07 | — |
| 2022-02-14 | 20.01 | $19.82 | — |
| 2022-02-11 | 20.13 | $19.77 | — |
| 2022-02-10 | 20.29 | $20.99 | — |
| 2022-02-09 | 20.21 | $21.74 | — |
| 2022-02-08 | 19.97 | $20.97 | — |
| 2022-02-07 | 19.87 | $20.42 | — |
| 2022-02-04 | 19.86 | $20.26 | — |
| 2022-02-03 | 19.89 | $20.03 | — |
| 2022-02-02 | 19.99 | $21.06 | — |
| 2022-02-01 | 19.88 | $20.63 | — |
| 2022-01-31 | 19.86 | $20.49 | — |
| 2022-01-28 | 19.87 | $19.26 | — |
| 2022-01-27 | 20.15 | $18.81 | — |
| 2022-01-26 | 20.58 | $19.76 | — |
| 2022-01-25 | 20.88 | $19.39 | — |
| 2022-01-24 | 21.31 | $20.28 | — |
| 2022-01-21 | 21.63 | $20.09 | — |
| 2022-01-20 | 22.05 | $20.47 | — |
| 2022-01-19 | 22.45 | $21.20 | — |
| 2022-01-18 | 22.77 | $21.84 | — |
| 2022-01-14 | 23.01 | $22.87 | — |
| 2022-01-13 | 23.08 | $22.40 | — |
| 2022-01-12 | 23.25 | $23.14 | — |
| 2022-01-11 | 23.30 | $23.04 | — |
| 2022-01-10 | 23.38 | $22.56 | — |
| 2022-01-07 | 23.57 | $22.51 | — |
| 2022-01-06 | 23.80 | $23.24 | — |
| 2022-01-05 | 23.92 | $23.03 | — |
| 2022-01-04 | 24.10 | $24.04 | — |
| 2022-01-03 | 24.10 | $24.29 | — |
| 2021-12-31 | 24.04 | $23.84 | — |
| 2021-12-30 | 24.07 | $23.87 | — |
| 2021-12-29 | 24.09 | $24.13 | — |
| 2021-12-28 | 24.06 | $24.15 | — |
| 2021-12-27 | 24.02 | $24.49 | — |
| 2021-12-23 | 23.91 | $23.72 | — |
| 2021-12-22 | 23.93 | $23.56 | — |
| 2021-12-21 | 24.00 | $23.28 | — |
| 2021-12-20 | 24.13 | $22.48 | — |
| 2021-12-17 | 24.45 | $22.64 | — |
| 2021-12-16 | 24.78 | $23.68 | — |
| 2021-12-15 | 24.95 | $24.84 | — |
| 2021-12-14 | 24.89 | $23.85 | — |
| 2021-12-13 | 25.03 | $23.96 | — |
| 2021-12-10 | 25.16 | $24.78 | — |
| 2021-12-09 | 25.14 | $24.64 | — |
| 2021-12-08 | 25.14 | $25.24 | — |
| 2021-12-07 | 25.01 | $25.49 | — |
| 2021-12-06 | 24.80 | $24.13 | — |
| 2021-12-03 | 24.83 | $24.32 | — |
| 2021-12-02 | 24.83 | $24.28 | — |
| 2021-12-01 | 24.82 | $24.15 | — |
| 2021-11-30 | 24.84 | $24.43 | — |
| 2021-11-29 | 24.79 | $24.92 | — |
| 2021-11-26 | 24.63 | $23.84 | — |
| 2021-11-24 | 24.66 | $24.61 | — |
| 2021-11-23 | 24.52 | $24.21 | — |
| 2021-11-22 | 24.44 | $24.32 | — |
| 2021-11-19 | 24.32 | $24.70 | — |
| 2021-11-18 | 24.09 | $24.44 | — |
| 2021-11-17 | 23.87 | $23.80 | — |
| 2021-11-16 | 23.74 | $24.02 | — |
| 2021-11-15 | 23.54 | $23.68 | — |
| 2021-11-12 | 23.38 | $23.71 | — |
| 2021-11-11 | 23.17 | $23.60 | — |
| 2021-11-10 | 22.94 | $23.07 | — |
| 2021-11-09 | 22.79 | $23.76 | — |
| 2021-11-08 | 22.45 | $23.80 | — |
| 2021-11-05 | 22.05 | $23.52 | — |
| 2021-11-04 | 21.64 | $23.31 | — |
| 2021-11-03 | 21.20 | $22.14 | — |
| 2021-11-02 | 20.94 | $21.92 | — |
| 2021-11-01 | 20.68 | $21.59 | — |
| 2021-10-29 | 20.44 | $21.11 | — |
| 2021-10-28 | 20.26 | $20.89 | — |
| 2021-10-27 | 20.10 | $20.36 | — |
| 2021-10-26 | 20.02 | $20.55 | — |
| 2021-10-25 | 19.89 | $20.33 | — |
| 2021-10-22 | 19.79 | $20.12 | — |
| 2021-10-21 | 19.71 | $20.32 | — |
| 2021-10-20 | 19.58 | $20.05 | — |
| 2021-10-19 | 19.48 | $20.11 | — |
| 2021-10-18 | 19.36 | $19.90 | — |
| 2021-10-15 | 19.26 | $19.67 | — |
| 2021-10-14 | 19.19 | $19.57 | — |
| 2021-10-13 | 19.14 | $18.99 | — |
| 2021-10-12 | 19.20 | $18.89 | — |
| 2021-10-11 | 19.29 | $19.07 | — |
| 2021-10-08 | 19.36 | $19.24 | — |
| 2021-10-07 | 19.41 | $19.44 | — |
| 2021-10-06 | 19.42 | $19.17 | — |
| 2021-10-05 | 19.49 | $19.03 | — |
| 2021-10-04 | 19.61 | $18.67 | — |
| 2021-10-01 | 19.82 | $19.25 | — |
| 2021-09-30 | 19.94 | $19.25 | — |
| 2021-09-29 | 20.08 | $19.22 | — |
| 2021-09-28 | 20.25 | $19.55 | — |
| 2021-09-27 | 20.38 | $20.36 | — |
| 2021-09-24 | 20.35 | $20.45 | — |
| 2021-09-23 | 20.30 | $20.51 | — |
| 2021-09-22 | 20.23 | $20.17 | — |
| 2021-09-21 | 20.22 | $19.70 | — |
| 2021-09-20 | 20.30 | $19.62 | — |
| 2021-09-17 | 20.41 | $20.17 | — |
| 2021-09-16 | 20.42 | $20.46 | — |
| 2021-09-15 | 20.37 | $20.43 | — |
| 2021-09-14 | 20.32 | $20.31 | — |
| 2021-09-13 | 20.28 | $20.32 | — |
| 2021-09-10 | 20.23 | $20.20 | — |
| 2021-09-09 | 20.19 | $20.02 | — |
| 2021-09-08 | 20.19 | $19.94 | — |
| 2021-09-07 | 20.20 | $20.21 | — |
| 2021-09-03 | 20.15 | $20.30 | — |
| 2021-09-02 | 20.08 | $20.13 | — |
| 2021-09-01 | 20.02 | $20.06 | — |
| 2021-08-31 | 19.97 | $20.14 | — |
| 2021-08-30 | 19.89 | $20.41 | — |
| 2021-08-27 | 19.74 | $20.35 | — |
| 2021-08-26 | 19.58 | $19.97 | — |
| 2021-08-25 | 19.47 | $19.94 | — |
| 2021-08-24 | 19.34 | $19.71 | — |
| 2021-08-23 | 19.25 | $19.68 | — |
| 2021-08-20 | 19.14 | $19.07 | — |
| 2021-08-19 | 19.15 | $18.77 | — |
| 2021-08-18 | 19.22 | $18.54 | — |
| 2021-08-17 | 19.34 | $18.79 | — |
| 2021-08-16 | 19.44 | $19.20 | — |
| 2021-08-13 | 19.46 | $19.31 | — |
| 2021-08-12 | 19.46 | $19.19 | — |
| 2021-08-11 | 19.48 | $19.35 | — |
| 2021-08-10 | 19.47 | $19.40 | — |
| 2021-08-09 | 19.45 | $19.65 | — |
| 2021-08-06 | 19.37 | $19.70 | — |
| 2021-08-05 | 19.27 | $19.74 | — |
| 2021-08-04 | 19.13 | $19.70 | — |
| 2021-08-03 | 18.99 | $19.48 | — |
| 2021-08-02 | 18.86 | $19.32 | — |
| 2021-07-30 | 18.75 | $19.12 | — |
| 2021-07-29 | 18.66 | $19.00 | — |
| 2021-07-28 | 18.59 | $18.68 | — |
| 2021-07-27 | 18.57 | $18.36 | — |
| 2021-07-26 | 18.61 | $18.67 | — |
| 2021-07-23 | 18.59 | $18.71 | — |
| 2021-07-22 | 18.56 | $18.61 | — |
| 2021-07-21 | 18.55 | $18.74 | — |
| 2021-07-20 | 18.51 | $18.15 | — |
| 2021-07-19 | 18.59 | $17.91 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
62.96
2026-07-16
Close Price
$61.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.86
Average
29.27
Maximum
72.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.96 | $61.20 | — |
| 2026-07-15 | 64.08 | $64.16 | — |
| 2026-07-14 | 64.53 | $65.26 | — |
| 2026-07-13 | 64.77 | $63.57 | — |
| 2026-07-10 | 65.61 | $67.18 | — |
| 2026-07-09 | 65.52 | $67.05 | — |
| 2026-07-08 | 65.48 | $65.01 | — |
| 2026-07-07 | 66.09 | $63.20 | — |
| 2026-07-06 | 67.42 | $65.82 | — |
| 2026-07-02 | 68.23 | $64.37 | — |
| 2026-07-01 | 69.67 | $67.83 | — |
| 2026-06-30 | 70.33 | $71.42 | — |
| 2026-06-29 | 70.00 | $69.05 | — |
| 2026-06-26 | 70.32 | $66.58 | — |
| 2026-06-25 | 71.49 | $70.50 | — |
| 2026-06-24 | 71.65 | $69.21 | — |
| 2026-06-23 | 72.23 | $69.55 | — |
| 2026-06-22 | 72.79 | $74.81 | — |
| 2026-06-18 | 71.78 | $74.14 | — |
| 2026-06-17 | 70.72 | $70.31 | — |
| 2026-06-16 | 70.62 | $69.63 | — |
| 2026-06-15 | 70.67 | $73.07 | — |
| 2026-06-12 | 69.62 | $69.45 | — |
| 2026-06-11 | 69.46 | $69.08 | — |
| 2026-06-10 | 69.35 | $64.86 | — |
| 2026-06-09 | 70.52 | $67.37 | — |
| 2026-06-08 | 71.11 | $68.61 | — |
| 2026-06-05 | 71.39 | $65.71 | — |
| 2026-06-04 | 72.59 | $72.42 | — |
| 2026-06-03 | 71.87 | $73.74 | — |
| 2026-06-02 | 70.51 | $73.40 | — |
| 2026-06-01 | 68.90 | $69.02 | — |
| 2026-05-29 | 68.27 | $67.57 | — |
| 2026-05-28 | 67.91 | $67.91 | — |
| 2026-05-27 | 67.31 | $67.27 | — |
| 2026-05-26 | 66.74 | $68.33 | — |
| 2026-05-22 | 65.65 | $65.73 | — |
| 2026-05-21 | 65.10 | $64.95 | — |
| 2026-05-20 | 64.63 | $64.18 | — |
| 2026-05-19 | 64.26 | $61.56 | — |
| 2026-05-18 | 64.59 | $61.58 | — |
| 2026-05-15 | 64.93 | $63.15 | — |
| 2026-05-14 | 64.79 | $65.58 | — |
| 2026-05-13 | 63.80 | $64.20 | — |
| 2026-05-12 | 62.97 | $61.98 | — |
| 2026-05-11 | 62.60 | $63.36 | — |
| 2026-05-08 | 61.66 | $62.13 | — |
| 2026-05-07 | 60.86 | $59.98 | — |
| 2026-05-06 | 60.51 | $61.52 | — |
| 2026-05-05 | 59.54 | $59.51 | — |
| 2026-05-04 | 58.95 | $58.01 | — |
| 2026-05-01 | 58.67 | $58.01 | — |
| 2026-04-30 | 58.27 | $57.82 | — |
| 2026-04-29 | 57.80 | $57.08 | — |
| 2026-04-28 | 57.41 | $55.60 | — |
| 2026-04-27 | 57.36 | $57.50 | — |
| 2026-04-24 | 56.66 | $57.86 | — |
| 2026-04-23 | 55.64 | $56.53 | — |
| 2026-04-22 | 54.77 | $55.79 | — |
| 2026-04-21 | 53.91 | $54.60 | — |
| 2026-04-20 | 53.20 | $54.22 | — |
| 2026-04-17 | 52.43 | $53.59 | — |
| 2026-04-16 | 51.66 | $52.12 | — |
| 2026-04-15 | 51.16 | $51.77 | — |
| 2026-04-14 | 50.65 | $51.56 | — |
| 2026-04-13 | 50.06 | $50.49 | — |
| 2026-04-10 | 49.67 | $49.57 | — |
| 2026-04-09 | 49.47 | $52.47 | — |
| 2026-04-08 | 48.30 | $51.47 | — |
| 2026-04-07 | 47.18 | $48.74 | — |
| 2026-04-06 | 46.68 | $48.19 | — |
| 2026-04-02 | 46.25 | $47.71 | — |
| 2026-04-01 | 45.88 | $47.58 | — |
| 2026-03-31 | 45.48 | $46.35 | — |
| 2026-03-30 | 45.40 | $43.24 | — |
| 2026-03-27 | 46.30 | $45.17 | — |
| 2026-03-26 | 46.79 | $46.16 | — |
| 2026-03-25 | 47.08 | $48.16 | — |
| 2026-03-24 | 46.81 | $47.59 | — |
| 2026-03-23 | 46.67 | $47.09 | — |
| 2026-03-20 | 46.67 | $46.15 | — |
| 2026-03-19 | 46.96 | $47.49 | — |
| 2026-03-18 | 46.91 | $47.20 | — |
| 2026-03-17 | 46.95 | $47.71 | — |
| 2026-03-16 | 46.84 | $47.57 | — |
| 2026-03-13 | 46.75 | $46.44 | — |
| 2026-03-12 | 47.02 | $46.59 | — |
| 2026-03-11 | 47.31 | $47.92 | — |
| 2026-03-10 | 47.25 | $47.88 | — |
| 2026-03-09 | 47.19 | $47.68 | — |
| 2026-03-06 | 47.19 | $45.96 | — |
| 2026-03-05 | 47.75 | $46.97 | — |
| 2026-03-04 | 48.11 | $47.24 | — |
| 2026-03-03 | 48.47 | $46.54 | — |
| 2026-03-02 | 49.13 | $48.40 | — |
| 2026-02-27 | 49.33 | $47.91 | — |
| 2026-02-26 | 49.74 | $48.67 | — |
| 2026-02-25 | 49.97 | $50.50 | — |
| 2026-02-24 | 49.68 | $49.66 | — |
| 2026-02-23 | 49.57 | $49.36 | — |
| 2026-02-20 | 49.52 | $49.54 | — |
| 2026-02-19 | 49.39 | $49.00 | — |
| 2026-02-18 | 49.39 | $49.40 | — |
| 2026-02-17 | 49.26 | $48.99 | — |
| 2026-02-13 | 49.22 | $48.92 | — |
| 2026-02-12 | 49.17 | $48.96 | — |
| 2026-02-11 | 49.09 | $49.99 | — |
| 2026-02-10 | 48.65 | $48.83 | — |
| 2026-02-09 | 48.47 | $49.44 | — |
| 2026-02-06 | 48.05 | $48.72 | — |
| 2026-02-05 | 47.76 | $45.78 | — |
| 2026-02-04 | 48.33 | $45.79 | — |
| 2026-02-03 | 49.01 | $47.55 | — |
| 2026-02-02 | 49.25 | $48.61 | — |
| 2026-01-30 | 49.20 | $48.23 | — |
| 2026-01-29 | 49.24 | $49.70 | — |
| 2026-01-28 | 48.80 | $49.84 | — |
| 2026-01-27 | 48.20 | $48.73 | — |
| 2026-01-26 | 47.80 | $47.48 | — |
| 2026-01-23 | 47.70 | $47.45 | — |
| 2026-01-22 | 47.56 | $47.94 | — |
| 2026-01-21 | 47.22 | $47.87 | — |
| 2026-01-20 | 46.82 | $46.52 | — |
| 2026-01-16 | 46.75 | $47.36 | — |
| 2026-01-15 | 46.38 | $46.72 | — |
| 2026-01-14 | 46.12 | $46.05 | — |
| 2026-01-13 | 46.00 | $46.61 | — |
| 2026-01-12 | 45.68 | $46.38 | — |
| 2026-01-09 | 45.35 | $46.07 | — |
| 2026-01-08 | 45.04 | $45.02 | — |
| 2026-01-07 | 44.99 | $46.03 | — |
| 2026-01-06 | 44.61 | $46.44 | — |
| 2026-01-05 | 44.01 | $45.05 | — |
| 2026-01-02 | 43.73 | $44.86 | — |
| 2025-12-31 | 43.44 | $43.24 | — |
| 2025-12-30 | 43.62 | $43.82 | — |
| 2025-12-29 | 43.65 | $43.87 | — |
| 2025-12-26 | 43.69 | $44.12 | — |
| 2025-12-24 | 43.66 | $44.06 | — |
| 2025-12-23 | 43.65 | $43.96 | — |
| 2025-12-22 | 43.67 | $43.47 | — |
| 2025-12-19 | 43.87 | $42.87 | — |
| 2025-12-18 | 44.30 | $43.50 | — |
| 2025-12-17 | 44.63 | $42.38 | — |
| 2025-12-16 | 45.38 | $43.91 | — |
| 2025-12-15 | 45.82 | $43.95 | — |
| 2025-12-12 | 46.32 | $44.37 | — |
| 2025-12-11 | 46.80 | $47.08 | — |
| 2025-12-10 | 46.50 | $47.41 | — |
| 2025-12-09 | 46.03 | $46.83 | — |
| 2025-12-08 | 45.62 | $46.96 | — |
| 2025-12-05 | 45.08 | $46.36 | — |
| 2025-12-04 | 44.59 | $45.79 | — |
| 2025-12-03 | 44.18 | $45.90 | — |
| 2025-12-02 | 43.65 | $45.03 | — |
| 2025-12-01 | 43.28 | $44.66 | — |
| 2025-11-28 | 42.94 | $44.58 | — |
| 2025-11-26 | 42.57 | $44.23 | — |
| 2025-11-25 | 42.24 | $43.21 | — |
| 2025-11-24 | 42.18 | $43.28 | — |
| 2025-11-21 | 42.10 | $41.36 | — |
| 2025-11-20 | 42.61 | $41.00 | — |
| 2025-11-19 | 43.37 | $42.81 | — |
| 2025-11-18 | 43.74 | $41.94 | — |
| 2025-11-17 | 44.46 | $43.09 | — |
| 2025-11-14 | 44.98 | $43.80 | — |
| 2025-11-13 | 45.38 | $43.75 | — |
| 2025-11-12 | 45.89 | $45.42 | — |
| 2025-11-11 | 45.96 | $45.16 | — |
| 2025-11-10 | 46.13 | $46.43 | — |
| 2025-11-07 | 45.92 | $44.68 | — |
| 2025-11-06 | 46.20 | $45.03 | — |
| 2025-11-05 | 46.42 | $46.05 | — |
| 2025-11-04 | 46.34 | $44.93 | — |
| 2025-11-03 | 46.59 | $46.79 | — |
| 2025-10-31 | 46.28 | $46.45 | — |
| 2025-10-30 | 45.99 | $46.43 | — |
| 2025-10-29 | 45.62 | $47.05 | — |
| 2025-10-28 | 44.96 | $46.08 | — |
| 2025-10-27 | 44.45 | $45.61 | — |
| 2025-10-24 | 43.96 | $44.52 | — |
| 2025-10-23 | 43.70 | $43.70 | — |
| 2025-10-22 | 43.63 | $42.70 | — |
| 2025-10-21 | 43.86 | $43.48 | — |
| 2025-10-20 | 43.88 | $43.82 | — |
| 2025-10-17 | 43.78 | $43.49 | — |
| 2025-10-16 | 43.75 | $43.70 | — |
| 2025-10-15 | 43.64 | $43.28 | — |
| 2025-10-14 | 43.62 | $42.45 | — |
| 2025-10-13 | 43.85 | $43.75 | — |
| 2025-10-10 | 43.69 | $41.51 | — |
| 2025-10-09 | 44.20 | $44.22 | — |
| 2025-10-08 | 43.93 | $44.33 | — |
| 2025-10-07 | 43.56 | $42.90 | — |
| 2025-10-06 | 43.53 | $43.91 | — |
| 2025-10-03 | 43.16 | $43.39 | — |
| 2025-10-02 | 42.85 | $43.40 | — |
| 2025-10-01 | 42.45 | $42.74 | — |
| 2025-09-30 | 42.16 | $42.21 | — |
| 2025-09-29 | 41.95 | $41.58 | — |
| 2025-09-26 | 41.88 | $41.24 | — |
| 2025-09-25 | 41.88 | $41.20 | — |
| 2025-09-24 | 41.89 | $41.43 | — |
| 2025-09-23 | 41.80 | $41.65 | — |
| 2025-09-22 | 41.60 | $42.04 | — |
| 2025-09-19 | 41.22 | $41.38 | — |
| 2025-09-18 | 40.94 | $41.65 | — |
| 2025-09-17 | 40.51 | $40.52 | — |
| 2025-09-16 | 40.32 | $40.82 | — |
| 2025-09-15 | 39.97 | $40.78 | — |
| 2025-09-12 | 39.56 | $40.46 | — |
| 2025-09-11 | 39.14 | $40.35 | — |
| 2025-09-10 | 38.66 | $40.13 | — |
| 2025-09-09 | 38.14 | $38.90 | — |
| 2025-09-08 | 37.89 | $38.88 | — |
| 2025-09-05 | 37.59 | $38.20 | — |
| 2025-09-04 | 37.44 | $37.51 | — |
| 2025-09-03 | 37.48 | $36.95 | — |
| 2025-09-02 | 37.71 | $36.91 | — |
| 2025-08-29 | 37.99 | $37.32 | — |
| 2025-08-28 | 38.21 | $38.79 | — |
| 2025-08-27 | 38.00 | $38.43 | — |
| 2025-08-26 | 37.86 | $38.27 | — |
| 2025-08-25 | 37.73 | $37.89 | — |
| 2025-08-22 | 37.70 | $37.81 | — |
| 2025-08-21 | 37.68 | $36.86 | — |
| 2025-08-20 | 37.96 | $37.02 | — |
| 2025-08-19 | 38.24 | $37.37 | — |
| 2025-08-18 | 38.46 | $38.41 | — |
| 2025-08-15 | 38.40 | $38.09 | — |
| 2025-08-14 | 38.41 | $38.84 | — |
| 2025-08-13 | 38.17 | $38.89 | — |
| 2025-08-12 | 37.86 | $38.76 | — |
| 2025-08-11 | 37.52 | $37.69 | — |
| 2025-08-08 | 37.43 | $37.77 | — |
| 2025-08-07 | 37.29 | $37.33 | — |
| 2025-08-06 | 37.25 | $37.08 | — |
| 2025-08-05 | 37.28 | $36.72 | — |
| 2025-08-04 | 37.41 | $37.31 | — |
| 2025-08-01 | 37.39 | $36.67 | — |
| 2025-07-31 | 37.55 | $37.26 | — |
| 2025-07-30 | 37.55 | $37.88 | — |
| 2025-07-29 | 37.34 | $37.31 | — |
| 2025-07-28 | 37.25 | $37.42 | — |
| 2025-07-25 | 37.10 | $36.81 | — |
| 2025-07-24 | 37.10 | $36.73 | — |
| 2025-07-23 | 37.11 | $36.64 | — |
| 2025-07-22 | 37.13 | $36.38 | — |
| 2025-07-21 | 37.23 | $37.11 | — |
| 2025-07-18 | 37.10 | $36.94 | — |
| 2025-07-17 | 36.98 | $36.83 | — |
| 2025-07-16 | 36.85 | $36.43 | — |
| 2025-07-15 | 36.81 | $36.61 | — |
| 2025-07-14 | 36.67 | $36.04 | — |
| 2025-07-11 | 36.67 | $36.40 | — |
| 2025-07-10 | 36.54 | $36.44 | — |
| 2025-07-09 | 36.34 | $36.28 | — |
| 2025-07-08 | 36.13 | $35.94 | — |
| 2025-07-07 | 35.96 | $35.42 | — |
| 2025-07-03 | 35.90 | $36.00 | — |
| 2025-07-02 | 35.62 | $35.64 | — |
| 2025-07-01 | 35.37 | $34.87 | — |
| 2025-06-30 | 35.29 | $35.35 | — |
| 2025-06-27 | 35.02 | $35.24 | — |
| 2025-06-26 | 34.70 | $35.22 | — |
| 2025-06-25 | 34.30 | $34.75 | — |
| 2025-06-24 | 33.94 | $34.30 | — |
| 2025-06-23 | 33.63 | $33.16 | — |
| 2025-06-20 | 33.59 | $33.26 | — |
| 2025-06-18 | 33.50 | $32.91 | — |
| 2025-06-17 | 33.47 | $32.91 | — |
| 2025-06-16 | 33.43 | $33.22 | — |
| 2025-06-13 | 33.25 | $32.25 | — |
| 2025-06-12 | 33.32 | $33.15 | — |
| 2025-06-11 | 33.11 | $32.92 | — |
| 2025-06-10 | 32.89 | $32.93 | — |
| 2025-06-09 | 32.60 | $32.46 | — |
| 2025-06-06 | 32.38 | $32.04 | — |
| 2025-06-05 | 32.23 | $31.98 | — |
| 2025-06-04 | 32.03 | $32.21 | — |
| 2025-06-03 | 31.70 | $31.58 | — |
| 2025-06-02 | 31.48 | $30.70 | — |
| 2025-05-30 | 31.46 | $30.23 | — |
| 2025-05-29 | 31.58 | $31.00 | — |
| 2025-05-28 | 31.44 | $30.61 | — |
| 2025-05-27 | 31.39 | $30.70 | — |
| 2025-05-23 | 31.26 | $29.68 | — |
| 2025-05-22 | 31.41 | $30.11 | — |
| 2025-05-21 | 31.42 | $30.12 | — |
| 2025-05-20 | 31.41 | $30.73 | — |
| 2025-05-19 | 31.17 | $30.78 | — |
| 2025-05-16 | 30.83 | $30.92 | — |
| 2025-05-15 | 30.35 | $30.90 | — |
| 2025-05-14 | 29.74 | $31.07 | — |
| 2025-05-13 | 28.92 | $30.74 | — |
| 2025-05-12 | 28.00 | $29.54 | — |
| 2025-05-09 | 27.25 | $27.56 | — |
| 2025-05-08 | 26.96 | $27.41 | — |
| 2025-05-07 | 26.63 | $26.69 | — |
| 2025-05-06 | 26.46 | $26.69 | — |
| 2025-05-05 | 26.25 | $26.92 | — |
| 2025-05-02 | 25.91 | $27.28 | — |
| 2025-05-01 | 25.39 | $26.39 | — |
| 2025-04-30 | 25.04 | $25.96 | — |
| 2025-04-29 | 24.75 | $25.77 | — |
| 2025-04-28 | 24.47 | $26.01 | — |
| 2025-04-25 | 24.07 | $26.18 | — |
| 2025-04-24 | 23.53 | $25.69 | — |
| 2025-04-23 | 23.06 | $24.32 | — |
| 2025-04-22 | 22.94 | $23.35 | — |
| 2025-04-21 | 23.13 | $22.88 | — |
| 2025-04-17 | 23.54 | $23.56 | — |
| 2025-04-16 | 23.85 | $23.80 | — |
| 2025-04-15 | 24.18 | $24.87 | — |
| 2025-04-14 | 24.27 | $24.72 | — |
| 2025-04-11 | 24.45 | $24.69 | — |
| 2025-04-10 | 24.70 | $25.42 | — |
| 2025-04-09 | 24.81 | $27.58 | — |
| 2025-04-08 | 24.29 | $23.21 | — |
| 2025-04-07 | 25.07 | $23.95 | — |
| 2025-04-04 | 25.82 | $23.24 | — |
| 2025-04-03 | 26.98 | $25.03 | — |
| 2025-04-02 | 27.85 | $28.04 | — |
| 2025-04-01 | 27.98 | $27.71 | — |
| 2025-03-31 | 28.25 | $27.49 | — |
| 2025-03-28 | 28.67 | $27.67 | — |
| 2025-03-27 | 29.13 | $28.48 | — |
| 2025-03-26 | 29.46 | $29.18 | — |
| 2025-03-25 | 29.64 | $30.34 | — |
| 2025-03-24 | 29.50 | $30.61 | — |
| 2025-03-21 | 29.26 | $29.76 | — |
| 2025-03-20 | 29.25 | $30.06 | — |
| 2025-03-19 | 29.15 | $30.16 | — |
| 2025-03-18 | 29.02 | $29.77 | — |
| 2025-03-17 | 29.01 | $30.43 | — |
| 2025-03-14 | 28.80 | $30.25 | — |
| 2025-03-13 | 28.62 | $29.15 | — |
| 2025-03-12 | 28.78 | $29.53 | — |
| 2025-03-11 | 28.88 | $28.61 | — |
| 2025-03-10 | 29.31 | $28.55 | — |
| 2025-03-07 | 29.88 | $29.98 | — |
| 2025-03-06 | 30.15 | $29.04 | — |
| 2025-03-05 | 30.79 | $30.75 | — |
| 2025-03-04 | 31.05 | $30.07 | — |
| 2025-03-03 | 31.60 | $29.82 | — |
| 2025-02-28 | 32.37 | $31.34 | — |
| 2025-02-27 | 32.83 | $30.81 | — |
| 2025-02-26 | 33.56 | $33.01 | — |
| 2025-02-25 | 33.76 | $32.21 | — |
| 2025-02-24 | 34.26 | $33.04 | — |
| 2025-02-21 | 34.60 | $34.05 | — |
| 2025-02-20 | 34.69 | $35.29 | — |
| 2025-02-19 | 34.41 | $35.36 | — |
| 2025-02-18 | 34.04 | $35.06 | — |
| 2025-02-14 | 33.68 | $34.50 | — |
| 2025-02-13 | 33.42 | $34.09 | — |
| 2025-02-12 | 33.23 | $33.67 | — |
| 2025-02-11 | 33.15 | $33.72 | — |
| 2025-02-10 | 33.03 | $33.85 | — |
| 2025-02-07 | 32.86 | $33.44 | — |
| 2025-02-06 | 32.78 | $33.78 | — |
| 2025-02-05 | 32.60 | $33.46 | — |
| 2025-02-04 | 32.48 | $32.34 | — |
| 2025-02-03 | 32.70 | $32.12 | — |
| 2025-01-31 | 33.05 | $32.78 | — |
| 2025-01-30 | 33.28 | $32.95 | — |
| 2025-01-29 | 33.52 | $32.25 | — |
| 2025-01-28 | 34.04 | $32.41 | — |
| 2025-01-27 | 34.62 | $31.50 | — |
| 2025-01-24 | 35.62 | $35.69 | — |
| 2025-01-23 | 35.51 | $36.33 | — |
| 2025-01-22 | 35.17 | $36.44 | — |
| 2025-01-21 | 34.71 | $35.77 | — |
| 2025-01-17 | 34.37 | $35.27 | — |
| 2025-01-16 | 34.11 | $34.34 | — |
| 2025-01-15 | 34.09 | $34.38 | — |
| 2025-01-14 | 34.05 | $33.66 | — |
| 2025-01-13 | 34.25 | $33.58 | — |
| 2025-01-10 | 34.51 | $33.89 | — |
| 2025-01-08 | 34.74 | $34.73 | — |
| 2025-01-07 | 34.74 | $35.08 | — |
| 2025-01-06 | 34.64 | $36.10 | — |
| 2025-01-03 | 34.20 | $34.98 | — |
| 2025-01-02 | 34.02 | $33.95 | — |
| 2024-12-31 | 34.13 | $33.47 | — |
| 2024-12-30 | 34.43 | $33.89 | — |
| 2024-12-27 | 34.65 | $34.44 | — |
| 2024-12-26 | 34.76 | $34.93 | — |
| 2024-12-24 | 34.73 | $34.89 | — |
| 2024-12-23 | 34.71 | $34.56 | — |
| 2024-12-20 | 34.80 | $33.52 | — |
| 2024-12-19 | 35.23 | $34.25 | — |
| 2024-12-18 | 35.53 | $34.70 | — |
| 2024-12-17 | 35.74 | $35.90 | — |
| 2024-12-16 | 35.61 | $36.42 | — |
| 2024-12-13 | 35.29 | $35.82 | — |
| 2024-12-12 | 35.09 | $34.87 | — |
| 2024-12-11 | 35.13 | $35.42 | — |
| 2024-12-10 | 35.01 | $34.44 | — |
| 2024-12-09 | 35.18 | $35.30 | — |
| 2024-12-06 | 35.10 | $35.57 | — |
| 2024-12-05 | 34.92 | $35.43 | — |
| 2024-12-04 | 34.75 | $35.83 | — |
| 2024-12-03 | 34.41 | $35.08 | — |
| 2024-12-02 | 34.23 | $35.01 | — |
| 2024-11-29 | 34.04 | $34.29 | — |
| 2024-11-27 | 34.04 | $33.72 | — |
| 2024-11-26 | 34.23 | $34.29 | — |
| 2024-11-25 | 34.27 | $34.51 | — |
| 2024-11-22 | 34.27 | $34.47 | — |
| 2024-11-21 | 34.28 | $34.68 | — |
| 2024-11-20 | 34.23 | $34.08 | — |
| 2024-11-19 | 34.36 | $34.26 | — |
| 2024-11-18 | 34.47 | $33.69 | — |
| 2024-11-15 | 34.78 | $33.46 | — |
| 2024-11-14 | 35.24 | $34.55 | — |
| 2024-11-13 | 35.45 | $34.60 | — |
| 2024-11-12 | 35.68 | $35.32 | — |
| 2024-11-11 | 35.73 | $35.43 | — |
| 2024-11-08 | 35.75 | $36.42 | — |
| 2024-11-07 | 35.46 | $36.72 | — |
| 2024-11-06 | 35.00 | $36.04 | — |
| 2024-11-05 | 34.65 | $34.85 | — |
| 2024-11-04 | 34.60 | $33.77 | — |
| 2024-11-01 | 34.88 | $33.90 | — |
| 2024-10-31 | 35.17 | $33.49 | — |
| 2024-10-30 | 35.66 | $35.04 | — |
| 2024-10-29 | 35.75 | $35.92 | — |
| 2024-10-28 | 35.57 | $35.28 | — |
| 2024-10-25 | 35.54 | $35.40 | — |
| 2024-10-24 | 35.46 | $34.92 | — |
| 2024-10-23 | 35.50 | $34.80 | — |
| 2024-10-22 | 35.58 | $35.24 | — |
| 2024-10-21 | 35.53 | $35.34 | — |
| 2024-10-18 | 35.42 | $35.03 | — |
| 2024-10-17 | 35.36 | $35.10 | — |
| 2024-10-16 | 35.27 | $34.66 | — |
| 2024-10-15 | 35.27 | $34.29 | — |
| 2024-10-14 | 35.38 | $35.86 | — |
| 2024-10-11 | 35.00 | $35.22 | — |
| 2024-10-10 | 34.72 | $34.99 | — |
| 2024-10-09 | 34.45 | $34.85 | — |
| 2024-10-08 | 34.14 | $34.51 | — |
| 2024-10-07 | 33.87 | $34.00 | — |
| 2024-10-04 | 33.69 | $33.84 | — |
| 2024-10-03 | 33.51 | $33.31 | — |
| 2024-10-02 | 33.45 | $33.03 | — |
| 2024-10-01 | 33.46 | $32.55 | — |
| 2024-09-30 | 33.61 | $33.55 | — |
| 2024-09-27 | 33.47 | $33.85 | — |
| 2024-09-26 | 33.20 | $34.48 | — |
| 2024-09-25 | 32.66 | $33.35 | — |
| 2024-09-24 | 32.36 | $33.08 | — |
| 2024-09-23 | 32.07 | $32.48 | — |
| 2024-09-20 | 31.92 | $32.35 | — |
| 2024-09-19 | 31.76 | $32.80 | — |
| 2024-09-18 | 31.44 | $31.50 | — |
| 2024-09-17 | 31.45 | $31.85 | — |
| 2024-09-16 | 31.37 | $31.85 | — |
| 2024-09-13 | 31.27 | $32.44 | — |
| 2024-09-12 | 30.97 | $31.97 | — |
| 2024-09-11 | 30.77 | $31.91 | — |
| 2024-09-10 | 30.55 | $30.30 | — |
| 2024-09-09 | 30.80 | $30.00 | — |
| 2024-09-06 | 31.22 | $29.27 | — |
| 2024-09-05 | 31.96 | $30.68 | — |
| 2024-09-04 | 32.43 | $30.76 | — |
| 2024-09-03 | 32.98 | $30.79 | — |
| 2024-08-30 | 33.63 | $33.43 | — |
| 2024-08-29 | 33.59 | $32.79 | — |
| 2024-08-28 | 33.73 | $33.16 | — |
| 2024-08-27 | 33.79 | $33.77 | — |
| 2024-08-26 | 33.65 | $33.39 | — |
| 2024-08-23 | 33.60 | $34.17 | — |
| 2024-08-22 | 33.29 | $33.19 | — |
| 2024-08-21 | 33.21 | $34.38 | — |
| 2024-08-20 | 32.73 | $33.99 | — |
| 2024-08-19 | 32.27 | $34.57 | — |
| 2024-08-16 | 31.53 | $33.82 | — |
| 2024-08-15 | 30.87 | $33.74 | — |
| 2024-08-14 | 30.11 | $32.16 | — |
| 2024-08-13 | 29.70 | $32.15 | — |
| 2024-08-12 | 29.23 | $30.84 | — |
| 2024-08-09 | 29.10 | $30.54 | — |
| 2024-08-08 | 29.06 | $30.60 | — |
| 2024-08-07 | 29.03 | $28.62 | — |
| 2024-08-06 | 29.65 | $29.61 | — |
| 2024-08-05 | 30.13 | $29.20 | — |
| 2024-08-02 | 30.87 | $29.86 | — |
| 2024-08-01 | 31.58 | $31.10 | — |
| 2024-07-31 | 32.09 | $33.45 | — |
| 2024-07-30 | 31.99 | $30.95 | — |
| 2024-07-29 | 32.67 | $32.45 | — |
| 2024-07-26 | 33.06 | $32.44 | — |
| 2024-07-25 | 33.54 | $31.90 | — |
| 2024-07-24 | 34.32 | $32.63 | — |
| 2024-07-23 | 35.04 | $34.54 | — |
| 2024-07-22 | 35.33 | $35.17 | — |
| 2024-07-19 | 35.48 | $33.78 | — |
| 2024-07-18 | 36.11 | $34.81 | — |
| 2024-07-17 | 36.54 | $34.65 | — |
| 2024-07-16 | 37.12 | $37.03 | — |
| 2024-07-15 | 37.06 | $36.95 | — |
| 2024-07-12 | 37.00 | $37.02 | — |
| 2024-07-11 | 36.90 | $36.43 | — |
| 2024-07-10 | 36.95 | $37.85 | — |
| 2024-07-09 | 36.55 | $36.91 | — |
| 2024-07-08 | 36.35 | $36.88 | — |
| 2024-07-05 | 36.11 | $36.33 | — |
| 2024-07-03 | 35.99 | $36.45 | — |
| 2024-07-02 | 35.79 | $35.68 | — |
| 2024-07-01 | 35.78 | $35.30 | — |
| 2024-06-28 | 35.89 | $35.29 | — |
| 2024-06-27 | 36.01 | $35.13 | — |
| 2024-06-26 | 36.20 | $35.44 | — |
| 2024-06-25 | 36.32 | $35.47 | — |
| 2024-06-24 | 36.44 | $34.56 | — |
| 2024-06-21 | 36.86 | $35.73 | — |
| 2024-06-20 | 36.98 | $36.24 | — |
| 2024-06-18 | 36.94 | $37.28 | — |
| 2024-06-17 | 36.55 | $36.65 | — |
| 2024-06-14 | 36.24 | $36.31 | — |
| 2024-06-13 | 35.95 | $36.38 | — |
| 2024-06-12 | 35.56 | $36.02 | — |
| 2024-06-11 | 35.17 | $34.95 | — |
| 2024-06-10 | 35.03 | $34.99 | — |
| 2024-06-07 | 34.81 | $34.45 | — |
| 2024-06-06 | 34.71 | $34.60 | — |
| 2024-06-05 | 34.52 | $34.96 | — |
| 2024-06-04 | 34.15 | $33.39 | — |
| 2024-06-03 | 34.18 | $33.65 | — |
| 2024-05-31 | 34.12 | $33.25 | — |
| 2024-05-30 | 34.16 | $33.64 | — |
| 2024-05-29 | 34.06 | $34.10 | — |
| 2024-05-28 | 33.77 | $34.57 | — |
| 2024-05-24 | 33.24 | $33.69 | — |
| 2024-05-23 | 32.87 | $33.06 | — |
| 2024-05-22 | 32.60 | $32.67 | — |
| 2024-05-21 | 32.38 | $32.46 | — |
| 2024-05-20 | 32.16 | $32.49 | — |
| 2024-05-17 | 31.87 | $31.84 | — |
| 2024-05-16 | 31.71 | $32.13 | — |
| 2024-05-15 | 31.42 | $32.36 | — |
| 2024-05-14 | 30.98 | $31.45 | — |
| 2024-05-13 | 30.72 | $30.99 | — |
| 2024-05-10 | 30.54 | $30.83 | — |
| 2024-05-09 | 30.38 | $30.55 | — |
| 2024-05-08 | 30.25 | $30.78 | — |
| 2024-05-07 | 30.03 | $30.82 | — |
| 2024-05-06 | 29.74 | $31.02 | — |
| 2024-05-03 | 29.33 | $30.34 | — |
| 2024-05-02 | 29.04 | $29.60 | — |
| 2024-05-01 | 28.92 | $28.87 | — |
| 2024-04-30 | 29.02 | $29.89 | — |
| 2024-04-29 | 28.83 | $30.33 | — |
| 2024-04-26 | 28.45 | $30.16 | — |
| 2024-04-25 | 28.06 | $29.15 | — |
| 2024-04-24 | 27.92 | $28.38 | — |
| 2024-04-23 | 28.00 | $28.28 | — |
| 2024-04-22 | 28.15 | $27.51 | — |
| 2024-04-19 | 28.58 | $26.95 | — |
| 2024-04-18 | 29.30 | $28.46 | — |
| 2024-04-17 | 29.71 | $28.90 | — |
| 2024-04-16 | 30.07 | $29.84 | — |
| 2024-04-15 | 30.21 | $29.54 | — |
| 2024-04-12 | 30.49 | $30.11 | — |
| 2024-04-11 | 30.64 | $31.12 | — |
| 2024-04-10 | 30.50 | $30.30 | — |
| 2024-04-09 | 30.60 | $30.62 | — |
| 2024-04-08 | 30.61 | $30.46 | — |
| 2024-04-05 | 30.67 | $30.46 | — |
| 2024-04-04 | 30.74 | $29.99 | — |
| 2024-04-03 | 30.97 | $30.82 | — |
| 2024-04-02 | 30.98 | $30.65 | — |
| 2024-04-01 | 31.04 | $31.15 | — |
| 2024-03-28 | 30.95 | $30.83 | — |
| 2024-03-27 | 30.94 | $30.90 | — |
| 2024-03-26 | 30.89 | $30.78 | — |
| 2024-03-25 | 30.86 | $31.09 | — |
| 2024-03-22 | 30.72 | $31.03 | — |
| 2024-03-21 | 30.56 | $30.85 | — |
| 2024-03-20 | 30.42 | $30.16 | — |
| 2024-03-19 | 30.45 | $29.61 | — |
| 2024-03-18 | 30.65 | $29.69 | — |
| 2024-03-15 | 30.87 | $29.63 | — |
| 2024-03-14 | 31.13 | $29.87 | — |
| 2024-03-13 | 31.37 | $30.52 | — |
| 2024-03-12 | 31.43 | $31.21 | — |
| 2024-03-11 | 31.26 | $30.33 | — |
| 2024-03-08 | 31.32 | $30.78 | — |
| 2024-03-07 | 31.23 | $32.18 | — |
| 2024-03-06 | 30.65 | $31.01 | — |
| 2024-03-05 | 30.30 | $30.32 | — |
| 2024-03-04 | 30.07 | $30.75 | — |
| 2024-03-01 | 29.63 | $30.46 | — |
| 2024-02-29 | 29.18 | $29.30 | — |
| 2024-02-28 | 28.98 | $28.60 | — |
| 2024-02-27 | 28.94 | $29.01 | — |
| 2024-02-26 | 28.76 | $29.01 | — |
| 2024-02-23 | 28.51 | $28.67 | — |
| 2024-02-22 | 28.31 | $28.93 | — |
| 2024-02-21 | 27.97 | $27.01 | — |
| 2024-02-20 | 28.16 | $27.19 | — |
| 2024-02-16 | 28.31 | $27.78 | — |
| 2024-02-15 | 28.29 | $28.03 | — |
| 2024-02-14 | 28.18 | $28.21 | — |
| 2024-02-13 | 27.97 | $27.65 | — |
| 2024-02-12 | 27.87 | $28.16 | — |
| 2024-02-09 | 27.58 | $28.19 | — |
| 2024-02-08 | 27.19 | $27.64 | — |
| 2024-02-07 | 26.89 | $27.16 | — |
| 2024-02-06 | 26.66 | $26.64 | — |
| 2024-02-05 | 26.53 | $26.91 | — |
| 2024-02-02 | 26.28 | $26.29 | — |
| 2024-02-01 | 26.16 | $25.76 | — |
| 2024-01-31 | 26.17 | $25.51 | — |
| 2024-01-30 | 26.26 | $26.01 | — |
| 2024-01-29 | 26.19 | $26.26 | — |
| 2024-01-26 | 26.02 | $25.86 | — |
| 2024-01-25 | 25.93 | $26.31 | — |
| 2024-01-24 | 25.66 | $26.44 | — |
| 2024-01-23 | 25.29 | $26.10 | — |
| 2024-01-22 | 24.93 | $25.87 | — |
| 2024-01-19 | 24.57 | $25.78 | — |
| 2024-01-18 | 24.15 | $24.91 | — |
| 2024-01-17 | 23.91 | $24.16 | — |
| 2024-01-16 | 23.86 | $24.33 | — |
| 2024-01-12 | 23.75 | $24.05 | — |
| 2024-01-11 | 23.70 | $24.15 | — |
| 2024-01-10 | 23.62 | $24.01 | — |
| 2024-01-09 | 23.57 | $23.98 | — |
| 2024-01-08 | 23.51 | $23.95 | — |
| 2024-01-05 | 23.46 | $23.02 | — |
| 2024-01-04 | 23.70 | $22.83 | — |
| 2024-01-03 | 24.05 | $23.01 | — |
| 2024-01-02 | 24.43 | $23.47 | — |
| 2023-12-29 | 24.73 | $24.25 | — |
| 2023-12-28 | 24.86 | $24.43 | — |
| 2023-12-27 | 24.95 | $24.46 | — |
| 2023-12-26 | 25.05 | $24.44 | — |
| 2023-12-22 | 25.16 | $24.10 | — |
| 2023-12-21 | 25.40 | $24.07 | — |
| 2023-12-20 | 25.69 | $25.08 | — |
| 2023-12-19 | 25.71 | $25.86 | — |
| 2023-12-18 | 25.48 | $25.82 | — |
| 2023-12-15 | 25.19 | $25.76 | — |
| 2023-12-14 | 24.85 | $25.70 | — |
| 2023-12-13 | 24.45 | $24.99 | — |
| 2023-12-12 | 24.17 | $24.56 | — |
| 2023-12-11 | 23.96 | $24.36 | — |
| 2023-12-08 | 23.76 | $23.85 | — |
| 2023-12-07 | 23.67 | $23.61 | — |
| 2023-12-06 | 23.64 | $23.03 | — |
| 2023-12-05 | 23.77 | $23.19 | — |
| 2023-12-04 | 23.88 | $23.24 | — |
| 2023-12-01 | 24.00 | $23.56 | — |
| 2023-11-30 | 24.03 | $23.46 | — |
| 2023-11-29 | 24.08 | $23.76 | — |
| 2023-11-28 | 24.05 | $23.48 | — |
| 2023-11-27 | 24.08 | $23.62 | — |
| 2023-11-24 | 24.07 | $23.65 | — |
| 2023-11-22 | 24.04 | $23.73 | — |
| 2023-11-21 | 23.96 | $23.80 | — |
| 2023-11-20 | 23.83 | $24.22 | — |
| 2023-11-17 | 23.53 | $23.82 | — |
| 2023-11-16 | 23.27 | $23.70 | — |
| 2023-11-15 | 23.00 | $23.77 | — |
| 2023-11-14 | 22.63 | $23.72 | — |
| 2023-11-13 | 22.20 | $22.81 | — |
| 2023-11-10 | 21.95 | $22.93 | — |
| 2023-11-09 | 21.62 | $22.06 | — |
| 2023-11-08 | 21.49 | $22.16 | — |
| 2023-11-07 | 21.30 | $22.13 | — |
| 2023-11-06 | 21.09 | $21.98 | — |
| 2023-11-03 | 20.88 | $21.97 | — |
| 2023-11-02 | 20.64 | $21.34 | — |
| 2023-11-01 | 20.56 | $20.78 | — |
| 2023-10-31 | 20.65 | $20.36 | — |
| 2023-10-30 | 20.91 | $20.39 | — |
| 2023-10-27 | 21.22 | $20.91 | — |
| 2023-10-26 | 21.44 | $20.88 | — |
| 2023-10-25 | 21.74 | $21.02 | — |
| 2023-10-24 | 22.06 | $21.93 | — |
| 2023-10-23 | 22.16 | $21.64 | — |
| 2023-10-20 | 22.39 | $21.58 | — |
| 2023-10-19 | 22.69 | $22.00 | — |
| 2023-10-18 | 22.92 | $22.31 | — |
| 2023-10-17 | 23.11 | $22.87 | — |
| 2023-10-16 | 23.16 | $23.22 | — |
| 2023-10-13 | 23.11 | $22.85 | — |
| 2023-10-12 | 23.16 | $23.58 | — |
| 2023-10-11 | 23.00 | $23.61 | — |
| 2023-10-10 | 22.79 | $23.36 | — |
| 2023-10-09 | 22.61 | $23.00 | — |
| 2023-10-06 | 22.51 | $23.12 | — |
| 2023-10-05 | 22.35 | $22.58 | — |
| 2023-10-04 | 22.34 | $22.65 | — |
| 2023-10-03 | 22.31 | $22.34 | — |
| 2023-10-02 | 22.37 | $22.96 | — |
| 2023-09-29 | 22.26 | $22.80 | — |
| 2023-09-28 | 22.18 | $22.71 | — |
| 2023-09-27 | 22.12 | $22.33 | — |
| 2023-09-26 | 22.18 | $22.06 | — |
| 2023-09-25 | 22.34 | $22.45 | — |
| 2023-09-22 | 22.43 | $22.27 | — |
| 2023-09-21 | 22.60 | $22.03 | — |
| 2023-09-20 | 22.89 | $22.47 | — |
| 2023-09-19 | 23.11 | $22.87 | — |
| 2023-09-18 | 23.26 | $22.99 | — |
| 2023-09-15 | 23.41 | $22.90 | — |
| 2023-09-14 | 23.62 | $23.66 | — |
| 2023-09-13 | 23.64 | $23.49 | — |
| 2023-09-12 | 23.73 | $23.38 | — |
| 2023-09-11 | 23.86 | $23.54 | — |
| 2023-09-08 | 23.98 | $23.59 | — |
| 2023-09-07 | 24.11 | $23.75 | — |
| 2023-09-06 | 24.21 | $24.23 | — |
| 2023-09-05 | 24.18 | $24.54 | — |
| 2023-09-01 | 24.05 | $24.58 | — |
| 2023-08-31 | 23.88 | $24.63 | — |
| 2023-08-30 | 23.65 | $24.51 | — |
| 2023-08-29 | 23.42 | $24.36 | — |
| 2023-08-28 | 23.18 | $23.62 | — |
| 2023-08-25 | 23.14 | $23.30 | — |
| 2023-08-24 | 23.19 | $23.43 | — |
| 2023-08-23 | 23.22 | $24.11 | — |
| 2023-08-22 | 23.06 | $23.58 | — |
| 2023-08-21 | 23.03 | $23.85 | — |
| 2023-08-18 | 22.91 | $22.94 | — |
| 2023-08-17 | 23.07 | $22.90 | — |
| 2023-08-16 | 23.29 | $23.09 | — |
| 2023-08-15 | 23.51 | $23.47 | — |
| 2023-08-14 | 23.66 | $23.78 | — |
| 2023-08-11 | 23.75 | $22.96 | — |
| 2023-08-10 | 24.13 | $23.63 | — |
| 2023-08-09 | 24.38 | $23.78 | — |
| 2023-08-08 | 24.64 | $24.33 | — |
| 2023-08-07 | 24.78 | $24.71 | — |
| 2023-08-04 | 24.84 | $24.41 | — |
| 2023-08-03 | 25.00 | $24.45 | — |
| 2023-08-02 | 25.19 | $24.43 | — |
| 2023-08-01 | 25.42 | $25.46 | — |
| 2023-07-31 | 25.36 | $25.54 | — |
| 2023-07-28 | 25.26 | $25.45 | — |
| 2023-07-27 | 25.17 | $25.07 | — |
| 2023-07-26 | 25.17 | $24.81 | — |
| 2023-07-25 | 25.24 | $25.12 | — |
| 2023-07-24 | 25.23 | $24.62 | — |
| 2023-07-21 | 25.36 | $24.67 | — |
| 2023-07-20 | 25.50 | $24.70 | — |
| 2023-07-19 | 25.65 | $25.68 | — |
| 2023-07-18 | 25.51 | $25.99 | — |
| 2023-07-17 | 25.23 | $25.81 | — |
| 2023-07-14 | 24.94 | $25.18 | — |
| 2023-07-13 | 24.77 | $25.54 | — |
| 2023-07-12 | 24.44 | $24.84 | — |
| 2023-07-11 | 24.25 | $24.30 | — |
| 2023-07-10 | 24.19 | $24.23 | — |
| 2023-07-07 | 24.13 | $23.85 | — |
| 2023-07-06 | 24.17 | $23.74 | — |
| 2023-07-05 | 24.25 | $23.97 | — |
| 2023-07-03 | 24.25 | $24.44 | — |
| 2023-06-30 | 24.11 | $24.21 | — |
| 2023-06-29 | 23.99 | $23.63 | — |
| 2023-06-28 | 24.03 | $23.59 | — |
| 2023-06-27 | 24.07 | $23.83 | — |
| 2023-06-26 | 24.04 | $23.04 | — |
| 2023-06-23 | 24.24 | $23.16 | — |
| 2023-06-22 | 24.43 | $23.62 | — |
| 2023-06-21 | 24.50 | $23.55 | — |
| 2023-06-20 | 24.59 | $24.04 | — |
| 2023-06-16 | 24.52 | $24.04 | — |
| 2023-06-15 | 24.42 | $24.16 | — |
| 2023-06-14 | 24.24 | $24.41 | — |
| 2023-06-13 | 23.92 | $24.07 | — |
| 2023-06-12 | 23.62 | $23.58 | — |
| 2023-06-09 | 23.38 | $22.91 | — |
| 2023-06-08 | 23.29 | $22.88 | — |
| 2023-06-07 | 23.17 | $22.60 | — |
| 2023-06-06 | 23.10 | $22.67 | — |
| 2023-06-05 | 22.96 | $22.51 | — |
| 2023-06-02 | 22.83 | $22.84 | — |
| 2023-06-01 | 22.54 | $22.97 | — |
| 2023-05-31 | 22.12 | $22.28 | — |
| 2023-05-30 | 21.82 | $23.10 | — |
| 2023-05-26 | 21.18 | $23.00 | — |
| 2023-05-25 | 20.41 | $21.64 | — |
| 2023-05-24 | 19.90 | $19.57 | — |
| 2023-05-23 | 19.92 | $19.95 | — |
| 2023-05-22 | 19.83 | $20.26 | — |
| 2023-05-19 | 19.61 | $20.15 | — |
| 2023-05-18 | 19.37 | $20.30 | — |
| 2023-05-17 | 19.03 | $19.69 | — |
| 2023-05-16 | 18.81 | $19.11 | — |
| 2023-05-15 | 18.72 | $19.15 | — |
| 2023-05-12 | 18.61 | $18.71 | — |
| 2023-05-11 | 18.61 | $18.68 | — |
| 2023-05-10 | 18.62 | $18.85 | — |
| 2023-05-09 | 18.58 | $18.63 | — |
| 2023-05-08 | 18.61 | $19.08 | — |
| 2023-05-05 | 18.51 | $18.95 | — |
| 2023-05-04 | 18.43 | $18.47 | — |
| 2023-05-03 | 18.49 | $18.65 | — |
| 2023-05-02 | 18.51 | $18.83 | — |
| 2023-05-01 | 18.47 | $18.97 | — |
| 2023-04-28 | 18.40 | $18.52 | — |
| 2023-04-27 | 18.45 | $18.22 | — |
| 2023-04-26 | 18.62 | $18.32 | — |
| 2023-04-25 | 18.80 | $18.26 | — |
| 2023-04-24 | 19.03 | $18.91 | — |
| 2023-04-21 | 19.12 | $18.94 | — |
| 2023-04-20 | 19.21 | $19.07 | — |
| 2023-04-19 | 19.29 | $19.34 | — |
| 2023-04-18 | 19.30 | $19.50 | — |
| 2023-04-17 | 19.26 | $19.26 | — |
| 2023-04-14 | 19.29 | $19.15 | — |
| 2023-04-13 | 19.36 | $19.16 | — |
| 2023-04-12 | 19.45 | $19.00 | — |
| 2023-04-11 | 19.60 | $19.38 | — |
| 2023-04-10 | 19.66 | $19.52 | — |
| 2023-04-06 | 19.69 | $19.16 | — |
| 2023-04-05 | 19.84 | $19.26 | — |
| 2023-04-04 | 19.98 | $19.66 | — |
| 2023-04-03 | 20.02 | $20.11 | — |
| 2023-03-31 | 19.92 | $20.29 | — |
| 2023-03-30 | 19.74 | $20.06 | — |
| 2023-03-29 | 19.58 | $19.78 | — |
| 2023-03-28 | 19.48 | $19.18 | — |
| 2023-03-27 | 19.53 | $19.32 | — |
| 2023-03-24 | 19.55 | $19.54 | — |
| 2023-03-23 | 19.50 | $19.97 | — |
| 2023-03-22 | 19.30 | $19.45 | — |
| 2023-03-21 | 19.21 | $19.61 | — |
| 2023-03-20 | 19.05 | $19.43 | — |
| 2023-03-17 | 18.91 | $19.17 | — |
| 2023-03-16 | 18.81 | $19.33 | — |
| 2023-03-15 | 18.64 | $18.59 | — |
| 2023-03-14 | 18.67 | $18.87 | — |
| 2023-03-13 | 18.62 | $18.28 | — |
| 2023-03-10 | 18.74 | $18.31 | — |
| 2023-03-09 | 18.87 | $18.76 | — |
| 2023-03-08 | 18.88 | $19.18 | — |
| 2023-03-07 | 18.77 | $18.59 | — |
| 2023-03-06 | 18.81 | $18.74 | — |
| 2023-03-03 | 18.80 | $18.99 | — |
| 2023-03-02 | 18.72 | $18.71 | — |
| 2023-03-01 | 18.70 | $18.52 | — |
| 2023-02-28 | 18.73 | $18.56 | — |
| 2023-02-27 | 18.75 | $18.52 | — |
| 2023-02-24 | 18.78 | $18.39 | — |
| 2023-02-23 | 18.85 | $18.72 | — |
| 2023-02-22 | 18.83 | $17.81 | — |
| 2023-02-21 | 19.08 | $17.87 | — |
| 2023-02-17 | 19.36 | $18.50 | — |
| 2023-02-16 | 19.49 | $18.88 | — |
| 2023-02-15 | 19.51 | $19.34 | — |
| 2023-02-14 | 19.38 | $19.34 | — |
| 2023-02-13 | 19.20 | $18.78 | — |
| 2023-02-10 | 19.14 | $18.48 | — |
| 2023-02-09 | 19.16 | $18.91 | — |
| 2023-02-08 | 19.02 | $18.75 | — |
| 2023-02-07 | 18.89 | $19.04 | — |
| 2023-02-06 | 18.62 | $18.32 | — |
| 2023-02-03 | 18.51 | $18.54 | — |
| 2023-02-02 | 18.28 | $18.93 | — |
| 2023-02-01 | 17.87 | $18.40 | — |
| 2023-01-31 | 17.53 | $17.43 | — |
| 2023-01-30 | 17.40 | $17.03 | — |
| 2023-01-27 | 17.36 | $17.62 | — |
| 2023-01-26 | 17.12 | $17.55 | — |
| 2023-01-25 | 16.83 | $17.16 | — |
| 2023-01-24 | 16.60 | $17.10 | — |
| 2023-01-23 | 16.32 | $17.16 | — |
| 2023-01-20 | 15.97 | $16.25 | — |
| 2023-01-19 | 15.81 | $15.69 | — |
| 2023-01-18 | 15.80 | $16.22 | — |
| 2023-01-17 | 15.61 | $16.33 | — |
| 2023-01-13 | 15.35 | $16.12 | — |
| 2023-01-12 | 15.09 | $15.95 | — |
| 2023-01-11 | 14.84 | $15.68 | — |
| 2023-01-10 | 14.62 | $15.49 | — |
| 2023-01-09 | 14.41 | $15.29 | — |
| 2023-01-06 | 14.23 | $14.87 | — |
| 2023-01-05 | 14.15 | $14.26 | — |
| 2023-01-04 | 14.26 | $14.66 | — |
| 2023-01-03 | 14.27 | $14.34 | — |
| 2022-12-30 | 14.39 | $14.61 | — |
| 2022-12-29 | 14.47 | $14.62 | — |
| 2022-12-28 | 14.57 | $14.10 | — |
| 2022-12-27 | 14.86 | $14.30 | — |
| 2022-12-23 | 15.16 | $14.74 | — |
| 2022-12-22 | 15.39 | $14.76 | — |
| 2022-12-21 | 15.67 | $15.47 | — |
| 2022-12-20 | 15.79 | $15.12 | — |
| 2022-12-19 | 16.05 | $15.22 | — |
| 2022-12-16 | 16.33 | $15.47 | — |
| 2022-12-15 | 16.59 | $15.93 | — |
| 2022-12-14 | 16.76 | $16.62 | — |
| 2022-12-13 | 16.74 | $16.93 | — |
| 2022-12-12 | 16.61 | $16.66 | — |
| 2022-12-09 | 16.54 | $16.31 | — |
| 2022-12-08 | 16.55 | $16.44 | — |
| 2022-12-07 | 16.52 | $15.87 | — |
| 2022-12-06 | 16.66 | $15.85 | — |
| 2022-12-05 | 16.82 | $16.30 | — |
| 2022-12-02 | 16.87 | $16.53 | — |
| 2022-12-01 | 16.85 | $16.73 | — |
| 2022-11-30 | 16.75 | $16.84 | — |
| 2022-11-29 | 16.58 | $15.83 | — |
| 2022-11-28 | 16.68 | $15.89 | — |
| 2022-11-25 | 16.77 | $16.38 | — |
| 2022-11-23 | 16.72 | $16.58 | — |
| 2022-11-22 | 16.57 | $16.35 | — |
| 2022-11-21 | 16.46 | $15.84 | — |
| 2022-11-18 | 16.47 | $16.12 | — |
| 2022-11-17 | 16.38 | $16.11 | — |
| 2022-11-16 | 16.26 | $15.97 | — |
| 2022-11-15 | 16.14 | $16.71 | — |
| 2022-11-14 | 15.75 | $16.24 | — |
| 2022-11-11 | 15.41 | $16.39 | — |
| 2022-11-10 | 14.94 | $15.91 | — |
| 2022-11-09 | 14.51 | $14.37 | — |
| 2022-11-08 | 14.48 | $14.96 | — |
| 2022-11-07 | 14.24 | $14.61 | — |
| 2022-11-04 | 14.06 | $14.33 | — |
| 2022-11-03 | 13.92 | $13.67 | — |
| 2022-11-02 | 13.97 | $13.82 | — |
| 2022-11-01 | 13.97 | $14.14 | — |
| 2022-10-31 | 13.88 | $14.01 | — |
| 2022-10-28 | 13.80 | $14.40 | — |
| 2022-10-27 | 13.59 | $13.88 | — |
| 2022-10-26 | 13.49 | $13.94 | — |
| 2022-10-25 | 13.36 | $14.14 | — |
| 2022-10-24 | 13.14 | $13.73 | — |
| 2022-10-21 | 13.01 | $13.70 | — |
| 2022-10-20 | 12.87 | $13.22 | — |
| 2022-10-19 | 12.86 | $13.16 | — |
| 2022-10-18 | 12.87 | $13.12 | — |
| 2022-10-17 | 12.90 | $13.03 | — |
| 2022-10-14 | 12.99 | $12.66 | — |
| 2022-10-13 | 13.21 | $13.27 | — |
| 2022-10-12 | 13.31 | $12.89 | — |
| 2022-10-11 | 13.56 | $13.05 | — |
| 2022-10-10 | 13.81 | $13.36 | — |
| 2022-10-07 | 14.03 | $13.84 | — |
| 2022-10-06 | 14.16 | $14.82 | — |
| 2022-10-05 | 14.01 | $14.89 | — |
| 2022-10-04 | 13.81 | $14.75 | — |
| 2022-10-03 | 13.62 | $14.08 | — |
| 2022-09-30 | 13.61 | $13.60 | — |
| 2022-09-29 | 13.76 | $13.80 | — |
| 2022-09-28 | 13.90 | $14.31 | — |
| 2022-09-27 | 13.91 | $14.07 | — |
| 2022-09-26 | 14.02 | $13.88 | — |
| 2022-09-23 | 14.22 | $14.08 | — |
| 2022-09-22 | 14.41 | $14.28 | — |
| 2022-09-21 | 14.59 | $14.79 | — |
| 2022-09-20 | 14.66 | $14.85 | — |
| 2022-09-19 | 14.73 | $15.08 | — |
| 2022-09-16 | 14.76 | $14.94 | — |
| 2022-09-15 | 14.84 | $14.88 | — |
| 2022-09-14 | 14.98 | $15.09 | — |
| 2022-09-13 | 15.09 | $14.90 | — |
| 2022-09-12 | 15.29 | $15.93 | — |
| 2022-09-09 | 15.22 | $15.86 | — |
| 2022-09-08 | 15.16 | $15.52 | — |
| 2022-09-07 | 15.21 | $15.23 | — |
| 2022-09-06 | 15.38 | $14.95 | — |
| 2022-09-02 | 15.68 | $15.09 | — |
| 2022-09-01 | 16.00 | $15.23 | — |
| 2022-08-31 | 16.37 | $15.70 | — |
| 2022-08-30 | 16.67 | $15.92 | — |
| 2022-08-29 | 16.96 | $16.08 | — |
| 2022-08-26 | 17.27 | $16.45 | — |
| 2022-08-25 | 17.53 | $17.62 | — |
| 2022-08-24 | 17.48 | $16.94 | — |
| 2022-08-23 | 17.62 | $16.90 | — |
| 2022-08-22 | 17.80 | $16.73 | — |
| 2022-08-19 | 18.07 | $17.40 | — |
| 2022-08-18 | 18.18 | $17.94 | — |
| 2022-08-17 | 18.13 | $17.48 | — |
| 2022-08-16 | 18.20 | $17.96 | — |
| 2022-08-15 | 18.13 | $18.13 | — |
| 2022-08-12 | 17.98 | $18.04 | — |
| 2022-08-11 | 17.81 | $17.35 | — |
| 2022-08-10 | 17.81 | $17.41 | — |
| 2022-08-09 | 17.78 | $16.59 | — |
| 2022-08-08 | 17.99 | $17.43 | — |
| 2022-08-05 | 17.97 | $17.76 | — |
| 2022-08-04 | 17.83 | $17.90 | — |
| 2022-08-03 | 17.59 | $17.80 | — |
| 2022-08-02 | 17.32 | $17.32 | — |
| 2022-08-01 | 17.14 | $17.29 | — |
| 2022-07-29 | 16.91 | $17.25 | — |
| 2022-07-28 | 16.63 | $16.93 | — |
| 2022-07-27 | 16.39 | $16.69 | — |
| 2022-07-26 | 16.16 | $15.86 | — |
| 2022-07-25 | 16.13 | $16.11 | — |
| 2022-07-22 | 16.01 | $16.27 | — |
| 2022-07-21 | 15.81 | $16.75 | — |
| 2022-07-20 | 15.41 | $16.49 | — |
| 2022-07-19 | 15.00 | $15.99 | — |
| 2022-07-18 | 14.67 | $15.20 | — |
| 2022-07-15 | 14.51 | $15.24 | — |
| 2022-07-14 | 14.31 | $14.86 | — |
| 2022-07-13 | 14.19 | $14.54 | — |
| 2022-07-12 | 14.15 | $14.43 | — |
| 2022-07-11 | 14.14 | $14.46 | — |
| 2022-07-08 | 14.14 | $14.87 | — |
| 2022-07-07 | 14.01 | $14.74 | — |
| 2022-07-06 | 13.91 | $14.04 | — |
| 2022-07-05 | 14.02 | $13.93 | — |
| 2022-07-01 | 14.20 | $13.77 | — |
| 2022-06-30 | 14.49 | $14.28 | — |
| 2022-06-29 | 14.68 | $14.53 | — |
| 2022-06-28 | 14.85 | $14.88 | — |
| 2022-06-27 | 14.95 | $15.39 | — |
| 2022-06-24 | 14.92 | $15.45 | — |
| 2022-06-23 | 14.88 | $14.79 | — |
| 2022-06-22 | 15.04 | $14.91 | — |
| 2022-06-21 | 15.22 | $15.09 | — |
| 2022-06-17 | 15.38 | $14.72 | — |
| 2022-06-16 | 15.71 | $14.61 | — |
| 2022-06-15 | 16.15 | $15.62 | — |
| 2022-06-14 | 16.37 | $15.28 | — |
| 2022-06-13 | 16.76 | $15.20 | — |
| 2022-06-10 | 17.25 | $16.22 | — |
| 2022-06-09 | 17.52 | $16.90 | — |
| 2022-06-08 | 17.64 | $17.29 | — |
| 2022-06-07 | 17.65 | $17.66 | — |
| 2022-06-06 | 17.54 | $17.51 | — |
| 2022-06-03 | 17.45 | $17.49 | — |
| 2022-06-02 | 17.35 | $18.01 | — |
| 2022-06-01 | 17.05 | $17.26 | — |
| 2022-05-31 | 16.93 | $17.56 | — |
| 2022-05-27 | 16.68 | $17.74 | — |
| 2022-05-26 | 16.32 | $17.05 | — |
| 2022-05-25 | 16.10 | $16.37 | — |
| 2022-05-24 | 16.06 | $15.92 | — |
| 2022-05-23 | 16.16 | $16.35 | — |
| 2022-05-20 | 16.14 | $16.27 | — |
| 2022-05-19 | 16.16 | $16.31 | — |
| 2022-05-18 | 16.18 | $16.29 | — |
| 2022-05-17 | 16.21 | $17.19 | — |
| 2022-05-16 | 15.98 | $16.36 | — |
| 2022-05-13 | 15.96 | $16.69 | — |
| 2022-05-12 | 15.85 | $15.70 | — |
| 2022-05-11 | 16.04 | $15.67 | — |
| 2022-05-10 | 16.29 | $16.33 | — |
| 2022-05-09 | 16.40 | $15.86 | — |
| 2022-05-06 | 16.69 | $16.90 | — |
| 2022-05-05 | 16.73 | $17.03 | — |
| 2022-05-04 | 16.74 | $18.01 | — |
| 2022-05-03 | 16.46 | $17.29 | — |
| 2022-05-02 | 16.36 | $17.16 | — |
| 2022-04-29 | 16.29 | $16.53 | — |
| 2022-04-28 | 16.42 | $17.31 | — |
| 2022-04-27 | 16.35 | $16.35 | — |
| 2022-04-26 | 16.58 | $16.45 | — |
| 2022-04-25 | 16.86 | $17.19 | — |
| 2022-04-22 | 16.97 | $16.82 | — |
| 2022-04-21 | 17.25 | $17.23 | — |
| 2022-04-20 | 17.47 | $17.84 | — |
| 2022-04-19 | 17.56 | $18.03 | — |
| 2022-04-18 | 17.62 | $17.62 | — |
| 2022-04-14 | 17.84 | $17.28 | — |
| 2022-04-13 | 18.24 | $17.82 | — |
| 2022-04-12 | 18.56 | $17.35 | — |
| 2022-04-11 | 19.11 | $17.45 | — |
| 2022-04-08 | 19.77 | $17.95 | — |
| 2022-04-07 | 20.40 | $19.24 | — |
| 2022-04-06 | 20.78 | $19.29 | — |
| 2022-04-05 | 21.21 | $19.90 | — |
| 2022-04-04 | 21.54 | $20.93 | — |
| 2022-04-01 | 21.60 | $20.61 | — |
| 2022-03-31 | 21.78 | $20.97 | — |
| 2022-03-30 | 21.86 | $21.40 | — |
| 2022-03-29 | 21.82 | $22.21 | — |
| 2022-03-28 | 21.50 | $21.75 | — |
| 2022-03-25 | 21.24 | $21.66 | — |
| 2022-03-24 | 20.95 | $21.73 | — |
| 2022-03-23 | 20.56 | $20.48 | — |
| 2022-03-22 | 20.48 | $21.09 | — |
| 2022-03-21 | 20.18 | $21.06 | — |
| 2022-03-18 | 19.82 | $21.13 | — |
| 2022-03-17 | 19.36 | $20.43 | — |
| 2022-03-16 | 19.03 | $20.24 | — |
| 2022-03-15 | 18.69 | $19.19 | — |
| 2022-03-14 | 18.61 | $18.14 | — |
| 2022-03-11 | 18.85 | $18.69 | — |
| 2022-03-10 | 18.99 | $19.11 | — |
| 2022-03-09 | 19.03 | $19.42 | — |
| 2022-03-08 | 18.98 | $18.57 | — |
| 2022-03-07 | 19.21 | $18.17 | — |
| 2022-03-04 | 19.61 | $19.20 | — |
| 2022-03-03 | 19.79 | $19.75 | — |
| 2022-03-02 | 19.83 | $20.12 | — |
| 2022-03-01 | 19.77 | $19.49 | — |
| 2022-02-28 | 19.90 | $20.23 | — |
| 2022-02-25 | 19.83 | $20.30 | — |
| 2022-02-24 | 19.73 | $19.96 | — |
| 2022-02-23 | 19.72 | $19.11 | — |
| 2022-02-22 | 19.98 | $19.61 | — |
| 2022-02-18 | 20.15 | $19.78 | — |
| 2022-02-17 | 20.31 | $19.98 | — |
| 2022-02-16 | 20.44 | $21.05 | — |
| 2022-02-15 | 20.27 | $21.07 | — |
| 2022-02-14 | 20.06 | $19.82 | — |
| 2022-02-11 | 20.21 | $19.77 | — |
| 2022-02-10 | 20.41 | $20.99 | — |
| 2022-02-09 | 20.28 | $21.74 | — |
| 2022-02-08 | 19.89 | $20.97 | — |
| 2022-02-07 | 19.66 | $20.42 | — |
| 2022-02-04 | 19.58 | $20.26 | — |
| 2022-02-03 | 19.54 | $20.03 | — |
| 2022-02-02 | 19.58 | $21.06 | — |
| 2022-02-01 | 19.32 | $20.63 | — |
| 2022-01-31 | 19.16 | $20.49 | — |
| 2022-01-28 | 19.03 | $19.26 | — |
| 2022-01-27 | 19.29 | $18.81 | — |
| 2022-01-26 | 19.76 | $19.76 | — |
| 2022-01-25 | 20.06 | $19.39 | — |
| 2022-01-24 | 20.57 | $20.28 | — |
| 2022-01-21 | 20.92 | $20.09 | — |
| 2022-01-20 | 21.42 | $20.47 | — |
| 2022-01-19 | 21.93 | $21.20 | — |
| 2022-01-18 | 22.32 | $21.84 | — |
| 2022-01-14 | 22.61 | $22.87 | — |
| 2022-01-13 | 22.65 | $22.40 | — |
| 2022-01-12 | 22.85 | $23.14 | — |
| 2022-01-11 | 22.87 | $23.04 | — |
| 2022-01-10 | 22.93 | $22.56 | — |
| 2022-01-07 | 23.16 | $22.51 | — |
| 2022-01-06 | 23.46 | $23.24 | — |
| 2022-01-05 | 23.60 | $23.03 | — |
| 2022-01-04 | 23.84 | $24.04 | — |
| 2022-01-03 | 23.82 | $24.29 | — |
| 2021-12-31 | 23.71 | $23.84 | — |
| 2021-12-30 | 23.73 | $23.87 | — |
| 2021-12-29 | 23.73 | $24.13 | — |
| 2021-12-28 | 23.66 | $24.15 | — |
| 2021-12-27 | 23.57 | $24.49 | — |
| 2021-12-23 | 23.36 | $23.72 | — |
| 2021-12-22 | 23.35 | $23.56 | — |
| 2021-12-21 | 23.39 | $23.28 | — |
| 2021-12-20 | 23.53 | $22.48 | — |
| 2021-12-17 | 23.96 | $22.64 | — |
| 2021-12-16 | 24.44 | $23.68 | — |
| 2021-12-15 | 24.68 | $24.84 | — |
| 2021-12-14 | 24.61 | $23.85 | — |
| 2021-12-13 | 24.83 | $23.96 | — |
| 2021-12-10 | 25.06 | $24.78 | — |
| 2021-12-09 | 25.06 | $24.64 | — |
| 2021-12-08 | 25.11 | $25.24 | — |
| 2021-12-07 | 24.96 | $25.49 | — |
| 2021-12-06 | 24.69 | $24.13 | — |
| 2021-12-03 | 24.79 | $24.32 | — |
| 2021-12-02 | 24.83 | $24.28 | — |
| 2021-12-01 | 24.88 | $24.15 | — |
| 2021-11-30 | 24.98 | $24.43 | — |
| 2021-11-29 | 24.99 | $24.92 | — |
| 2021-11-26 | 24.83 | $23.84 | — |
| 2021-11-24 | 24.96 | $24.61 | — |
| 2021-11-23 | 24.87 | $24.21 | — |
| 2021-11-22 | 24.86 | $24.32 | — |
| 2021-11-19 | 24.79 | $24.70 | — |
| 2021-11-18 | 24.57 | $24.44 | — |
| 2021-11-17 | 24.36 | $23.80 | — |
| 2021-11-16 | 24.30 | $24.02 | — |
| 2021-11-15 | 24.12 | $23.68 | — |
| 2021-11-12 | 24.00 | $23.71 | — |
| 2021-11-11 | 23.83 | $23.60 | — |
| 2021-11-10 | 23.62 | $23.07 | — |
| 2021-11-09 | 23.53 | $23.76 | — |
| 2021-11-08 | 23.17 | $23.80 | — |
| 2021-11-05 | 22.70 | $23.52 | — |
| 2021-11-04 | 22.20 | $23.31 | — |
| 2021-11-03 | 21.65 | $22.14 | — |
| 2021-11-02 | 21.34 | $21.92 | — |
| 2021-11-01 | 21.01 | $21.59 | — |
| 2021-10-29 | 20.71 | $21.11 | — |
| 2021-10-28 | 20.49 | $20.89 | — |
| 2021-10-27 | 20.29 | $20.36 | — |
| 2021-10-26 | 20.20 | $20.55 | — |
| 2021-10-25 | 20.04 | $20.33 | — |
| 2021-10-22 | 19.90 | $20.12 | — |
| 2021-10-21 | 19.80 | $20.32 | — |
| 2021-10-20 | 19.61 | $20.05 | — |
| 2021-10-19 | 19.47 | $20.11 | — |
| 2021-10-18 | 19.28 | $19.90 | — |
| 2021-10-15 | 19.12 | $19.67 | — |
| 2021-10-14 | 18.99 | $19.57 | — |
| 2021-10-13 | 18.87 | $18.99 | — |
| 2021-10-12 | 18.92 | $18.89 | — |
| 2021-10-11 | 19.02 | $19.07 | — |
| 2021-10-08 | 19.08 | $19.24 | — |
| 2021-10-07 | 19.11 | $19.44 | — |
| 2021-10-06 | 19.09 | $19.17 | — |
| 2021-10-05 | 19.16 | $19.03 | — |
| 2021-10-04 | 19.28 | $18.67 | — |
| 2021-10-01 | 19.56 | $19.25 | — |
| 2021-09-30 | 19.71 | $19.25 | — |
| 2021-09-29 | 19.90 | $19.22 | — |
| 2021-09-28 | 20.15 | $19.55 | — |
| 2021-09-27 | 20.33 | $20.36 | — |
| 2021-09-24 | 20.31 | $20.45 | — |
| 2021-09-23 | 20.24 | $20.51 | — |
| 2021-09-22 | 20.14 | $20.17 | — |
| 2021-09-21 | 20.13 | $19.70 | — |
| 2021-09-20 | 20.25 | $19.62 | — |
| 2021-09-17 | 20.43 | $20.17 | — |
| 2021-09-16 | 20.47 | $20.46 | — |
| 2021-09-15 | 20.42 | $20.43 | — |
| 2021-09-14 | 20.37 | $20.31 | — |
| 2021-09-13 | 20.33 | $20.32 | — |
| 2021-09-10 | 20.29 | $20.20 | — |
| 2021-09-09 | 20.26 | $20.02 | — |
| 2021-09-08 | 20.28 | $19.94 | — |
| 2021-09-07 | 20.33 | $20.21 | — |
| 2021-09-03 | 20.29 | $20.30 | — |
| 2021-09-02 | 20.21 | $20.13 | — |
| 2021-09-01 | 20.17 | $20.06 | — |
| 2021-08-31 | 20.13 | $20.14 | — |
| 2021-08-30 | 20.05 | $20.41 | — |
| 2021-08-27 | 19.86 | $20.35 | — |
| 2021-08-26 | 19.65 | $19.97 | — |
| 2021-08-25 | 19.50 | $19.94 | — |
| 2021-08-24 | 19.33 | $19.71 | — |
| 2021-08-23 | 19.19 | $19.68 | — |
| 2021-08-20 | 19.04 | $19.07 | — |
| 2021-08-19 | 19.04 | $18.77 | — |
| 2021-08-18 | 19.14 | $18.54 | — |
| 2021-08-17 | 19.33 | $18.79 | — |
| 2021-08-16 | 19.48 | $19.20 | — |
| 2021-08-13 | 19.53 | $19.31 | — |
| 2021-08-12 | 19.55 | $19.19 | — |
| 2021-08-11 | 19.61 | $19.35 | — |
| 2021-08-10 | 19.63 | $19.40 | — |
| 2021-08-09 | 19.63 | $19.65 | — |
| 2021-08-06 | 19.55 | $19.70 | — |
| 2021-08-05 | 19.43 | $19.74 | — |
| 2021-08-04 | 19.26 | $19.70 | — |
| 2021-08-03 | 19.07 | $19.48 | — |
| 2021-08-02 | 18.90 | $19.32 | — |
| 2021-07-30 | 18.75 | $19.12 | — |
| 2021-07-29 | 18.62 | $19.00 | — |
| 2021-07-28 | 18.51 | $18.68 | — |
| 2021-07-27 | 18.47 | $18.36 | — |
| 2021-07-26 | 18.52 | $18.67 | — |
| 2021-07-23 | 18.49 | $18.71 | — |
| 2021-07-22 | 18.44 | $18.61 | — |
| 2021-07-21 | 18.41 | $18.74 | — |
| 2021-07-20 | 18.33 | $18.15 | — |
| 2021-07-19 | 18.43 | $17.91 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.29
2026-07-16
Close Price
$61.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.82
Average
53.85
Maximum
78.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.29 | $61.20 | — |
| 2026-07-15 | 47.62 | $64.16 | — |
| 2026-07-14 | 48.92 | $65.26 | — |
| 2026-07-13 | 46.80 | $63.57 | — |
| 2026-07-10 | 51.10 | $67.18 | — |
| 2026-07-09 | 50.95 | $67.05 | — |
| 2026-07-08 | 48.53 | $65.01 | — |
| 2026-07-07 | 46.29 | $63.20 | — |
| 2026-07-06 | 49.23 | $65.82 | — |
| 2026-07-02 | 47.48 | $64.37 | — |
| 2026-07-01 | 51.51 | $67.83 | — |
| 2026-06-30 | 56.22 | $71.42 | — |
| 2026-06-29 | 53.56 | $69.05 | — |
| 2026-06-26 | 50.58 | $66.58 | — |
| 2026-06-25 | 55.99 | $70.50 | — |
| 2026-06-24 | 54.47 | $69.21 | — |
| 2026-06-23 | 54.94 | $69.55 | — |
| 2026-06-22 | 63.03 | $74.81 | — |
| 2026-06-18 | 62.36 | $74.14 | — |
| 2026-06-17 | 58.24 | $70.31 | — |
| 2026-06-16 | 57.46 | $69.63 | — |
| 2026-06-15 | 63.16 | $73.07 | — |
| 2026-06-12 | 59.11 | $69.45 | — |
| 2026-06-11 | 58.66 | $69.08 | — |
| 2026-06-10 | 53.19 | $64.86 | — |
| 2026-06-09 | 57.49 | $67.37 | — |
| 2026-06-08 | 59.76 | $68.61 | — |
| 2026-06-05 | 55.89 | $65.71 | — |
| 2026-06-04 | 70.87 | $72.42 | — |
| 2026-06-03 | 74.61 | $73.74 | — |
| 2026-06-02 | 74.28 | $73.40 | — |
| 2026-06-01 | 69.38 | $69.02 | — |
| 2026-05-29 | 67.43 | $67.57 | — |
| 2026-05-28 | 68.40 | $67.91 | — |
| 2026-05-27 | 67.56 | $67.27 | — |
| 2026-05-26 | 70.50 | $68.33 | — |
| 2026-05-22 | 67.18 | $65.73 | — |
| 2026-05-21 | 66.09 | $64.95 | — |
| 2026-05-20 | 65.00 | $64.18 | — |
| 2026-05-19 | 60.96 | $61.56 | — |
| 2026-05-18 | 61.01 | $61.58 | — |
| 2026-05-15 | 65.08 | $63.15 | — |
| 2026-05-14 | 72.16 | $65.58 | — |
| 2026-05-13 | 70.43 | $64.20 | — |
| 2026-05-12 | 67.31 | $61.98 | — |
| 2026-05-11 | 71.78 | $63.36 | — |
| 2026-05-08 | 70.10 | $62.13 | — |
| 2026-05-07 | 66.82 | $59.98 | — |
| 2026-05-06 | 72.21 | $61.52 | — |
| 2026-05-05 | 69.12 | $59.51 | — |
| 2026-05-04 | 66.48 | $58.01 | — |
| 2026-05-01 | 66.48 | $58.01 | — |
| 2026-04-30 | 66.15 | $57.82 | — |
| 2026-04-29 | 64.86 | $57.08 | — |
| 2026-04-28 | 62.13 | $55.60 | — |
| 2026-04-27 | 68.63 | $57.50 | — |
| 2026-04-24 | 69.95 | $57.86 | — |
| 2026-04-23 | 67.78 | $56.53 | — |
| 2026-04-22 | 66.50 | $55.79 | — |
| 2026-04-21 | 64.34 | $54.60 | — |
| 2026-04-20 | 63.63 | $54.22 | — |
| 2026-04-17 | 62.45 | $53.59 | — |
| 2026-04-16 | 59.53 | $52.12 | — |
| 2026-04-15 | 58.81 | $51.77 | — |
| 2026-04-14 | 58.39 | $51.56 | — |
| 2026-04-13 | 56.21 | $50.49 | — |
| 2026-04-10 | 54.25 | $49.57 | — |
| 2026-04-09 | 62.63 | $52.47 | — |
| 2026-04-08 | 60.64 | $51.47 | — |
| 2026-04-07 | 54.33 | $48.74 | — |
| 2026-04-06 | 52.88 | $48.19 | — |
| 2026-04-02 | 51.61 | $47.71 | — |
| 2026-04-01 | 51.27 | $47.58 | — |
| 2026-03-31 | 48.00 | $46.35 | — |
| 2026-03-30 | 38.02 | $43.24 | — |
| 2026-03-27 | 42.87 | $45.17 | — |
| 2026-03-26 | 45.72 | $46.16 | — |
| 2026-03-25 | 52.38 | $48.16 | — |
| 2026-03-24 | 50.43 | $47.59 | — |
| 2026-03-23 | 48.67 | $47.09 | — |
| 2026-03-20 | 45.20 | $46.15 | — |
| 2026-03-19 | 49.75 | $47.49 | — |
| 2026-03-18 | 48.69 | $47.20 | — |
| 2026-03-17 | 50.47 | $47.71 | — |
| 2026-03-16 | 50.00 | $47.57 | — |
| 2026-03-13 | 46.00 | $46.44 | — |
| 2026-03-12 | 46.47 | $46.59 | — |
| 2026-03-11 | 50.83 | $47.92 | — |
| 2026-03-10 | 50.69 | $47.88 | — |
| 2026-03-09 | 50.06 | $47.68 | — |
| 2026-03-06 | 44.16 | $45.96 | — |
| 2026-03-05 | 47.27 | $46.97 | — |
| 2026-03-04 | 48.13 | $47.24 | — |
| 2026-03-03 | 45.69 | $46.54 | — |
| 2026-03-02 | 51.85 | $48.40 | — |
| 2026-02-27 | 50.17 | $47.91 | — |
| 2026-02-26 | 52.89 | $48.67 | — |
| 2026-02-25 | 60.38 | $50.50 | — |
| 2026-02-24 | 57.77 | $49.66 | — |
| 2026-02-23 | 56.81 | $49.36 | — |
| 2026-02-20 | 57.55 | $49.54 | — |
| 2026-02-19 | 55.90 | $49.00 | — |
| 2026-02-18 | 57.48 | $49.40 | — |
| 2026-02-17 | 56.27 | $48.99 | — |
| 2026-02-13 | 56.07 | $48.92 | — |
| 2026-02-12 | 56.21 | $48.96 | — |
| 2026-02-11 | 59.89 | $49.99 | — |
| 2026-02-10 | 56.87 | $48.83 | — |
| 2026-02-09 | 59.09 | $49.44 | — |
| 2026-02-06 | 57.22 | $48.72 | — |
| 2026-02-05 | 47.98 | $45.78 | — |
| 2026-02-04 | 48.02 | $45.79 | — |
| 2026-02-03 | 54.36 | $47.55 | — |
| 2026-02-02 | 58.81 | $48.61 | — |
| 2026-01-30 | 57.63 | $48.23 | — |
| 2026-01-29 | 64.41 | $49.70 | — |
| 2026-01-28 | 65.10 | $49.84 | — |
| 2026-01-27 | 62.02 | $48.73 | — |
| 2026-01-26 | 58.07 | $47.48 | — |
| 2026-01-23 | 57.97 | $47.45 | — |
| 2026-01-22 | 60.19 | $47.94 | — |
| 2026-01-21 | 59.98 | $47.87 | — |
| 2026-01-20 | 55.74 | $46.52 | — |
| 2026-01-16 | 59.47 | $47.36 | — |
| 2026-01-15 | 57.40 | $46.72 | — |
| 2026-01-14 | 55.13 | $46.05 | — |
| 2026-01-13 | 57.57 | $46.61 | — |
| 2026-01-12 | 56.82 | $46.38 | — |
| 2026-01-09 | 55.83 | $46.07 | — |
| 2026-01-08 | 52.30 | $45.02 | — |
| 2026-01-07 | 56.42 | $46.03 | — |
| 2026-01-06 | 58.19 | $46.44 | — |
| 2026-01-05 | 53.50 | $45.05 | — |
| 2026-01-02 | 52.81 | $44.86 | — |
| 2025-12-31 | 46.40 | $43.24 | — |
| 2025-12-30 | 48.65 | $43.82 | — |
| 2025-12-29 | 48.84 | $43.87 | — |
| 2025-12-26 | 49.78 | $44.12 | — |
| 2025-12-24 | 49.56 | $44.06 | — |
| 2025-12-23 | 49.21 | $43.96 | — |
| 2025-12-22 | 47.48 | $43.47 | — |
| 2025-12-19 | 45.32 | $42.87 | — |
| 2025-12-18 | 47.26 | $43.50 | — |
| 2025-12-17 | 43.16 | $42.38 | — |
| 2025-12-16 | 48.00 | $43.91 | — |
| 2025-12-15 | 48.14 | $43.95 | — |
| 2025-12-12 | 49.52 | $44.37 | — |
| 2025-12-11 | 60.09 | $47.08 | — |
| 2025-12-10 | 61.61 | $47.41 | — |
| 2025-12-09 | 59.92 | $46.83 | — |
| 2025-12-08 | 60.49 | $46.96 | — |
| 2025-12-05 | 58.77 | $46.36 | — |
| 2025-12-04 | 57.09 | $45.79 | — |
| 2025-12-03 | 57.52 | $45.90 | — |
| 2025-12-02 | 54.97 | $45.03 | — |
| 2025-12-01 | 53.85 | $44.66 | — |
| 2025-11-28 | 53.62 | $44.58 | — |
| 2025-11-26 | 52.61 | $44.23 | — |
| 2025-11-25 | 49.57 | $43.21 | — |
| 2025-11-24 | 49.78 | $43.28 | — |
| 2025-11-21 | 43.60 | $41.36 | — |
| 2025-11-20 | 42.34 | $41.00 | — |
| 2025-11-19 | 47.41 | $42.81 | — |
| 2025-11-18 | 44.37 | $41.94 | — |
| 2025-11-17 | 47.84 | $43.09 | — |
| 2025-11-14 | 50.14 | $43.80 | — |
| 2025-11-13 | 49.98 | $43.75 | — |
| 2025-11-12 | 55.69 | $45.42 | — |
| 2025-11-11 | 54.93 | $45.16 | — |
| 2025-11-10 | 59.69 | $46.43 | — |
| 2025-11-07 | 54.53 | $44.68 | — |
| 2025-11-06 | 55.89 | $45.03 | — |
| 2025-11-05 | 60.03 | $46.05 | — |
| 2025-11-04 | 56.68 | $44.93 | — |
| 2025-11-03 | 65.31 | $46.79 | — |
| 2025-10-31 | 64.37 | $46.45 | — |
| 2025-10-30 | 64.32 | $46.43 | — |
| 2025-10-29 | 67.33 | $47.05 | — |
| 2025-10-28 | 64.89 | $46.08 | — |
| 2025-10-27 | 63.63 | $45.61 | — |
| 2025-10-24 | 60.53 | $44.52 | — |
| 2025-10-23 | 57.97 | $43.70 | — |
| 2025-10-22 | 54.55 | $42.70 | — |
| 2025-10-21 | 58.05 | $43.48 | — |
| 2025-10-20 | 59.63 | $43.82 | — |
| 2025-10-17 | 58.59 | $43.49 | — |
| 2025-10-16 | 59.52 | $43.70 | — |
| 2025-10-15 | 58.26 | $43.28 | — |
| 2025-10-14 | 55.67 | $42.45 | — |
| 2025-10-13 | 61.32 | $43.75 | — |
| 2025-10-10 | 53.62 | $41.51 | — |
| 2025-10-09 | 69.54 | $44.22 | — |
| 2025-10-08 | 70.35 | $44.33 | — |
| 2025-10-07 | 65.40 | $42.90 | — |
| 2025-10-06 | 73.65 | $43.91 | — |
| 2025-10-03 | 71.92 | $43.39 | — |
| 2025-10-02 | 72.00 | $43.40 | — |
| 2025-10-01 | 69.72 | $42.74 | — |
| 2025-09-30 | 67.71 | $42.21 | — |
| 2025-09-29 | 65.09 | $41.58 | — |
| 2025-09-26 | 63.58 | $41.24 | — |
| 2025-09-25 | 63.40 | $41.20 | — |
| 2025-09-24 | 65.14 | $41.43 | — |
| 2025-09-23 | 66.79 | $41.65 | — |
| 2025-09-22 | 69.78 | $42.04 | — |
| 2025-09-19 | 67.44 | $41.38 | — |
| 2025-09-18 | 69.54 | $41.65 | — |
| 2025-09-17 | 65.24 | $40.52 | — |
| 2025-09-16 | 67.65 | $40.82 | — |
| 2025-09-15 | 67.49 | $40.78 | — |
| 2025-09-12 | 66.29 | $40.46 | — |
| 2025-09-11 | 65.88 | $40.35 | — |
| 2025-09-10 | 65.07 | $40.13 | — |
| 2025-09-09 | 60.02 | $38.90 | — |
| 2025-09-08 | 59.93 | $38.88 | — |
| 2025-09-05 | 56.81 | $38.20 | — |
| 2025-09-04 | 53.30 | $37.51 | — |
| 2025-09-03 | 50.18 | $36.95 | — |
| 2025-09-02 | 49.95 | $36.91 | — |
| 2025-08-29 | 52.27 | $37.32 | — |
| 2025-08-28 | 62.08 | $38.79 | — |
| 2025-08-27 | 60.35 | $38.43 | — |
| 2025-08-26 | 59.57 | $38.27 | — |
| 2025-08-25 | 57.70 | $37.89 | — |
| 2025-08-22 | 57.30 | $37.81 | — |
| 2025-08-21 | 52.25 | $36.86 | — |
| 2025-08-20 | 53.26 | $37.02 | — |
| 2025-08-19 | 55.48 | $37.37 | — |
| 2025-08-18 | 62.89 | $38.41 | — |
| 2025-08-15 | 61.38 | $38.09 | — |
| 2025-08-14 | 67.48 | $38.84 | — |
| 2025-08-13 | 67.91 | $38.89 | — |
| 2025-08-12 | 67.40 | $38.76 | — |
| 2025-08-11 | 62.77 | $37.69 | — |
| 2025-08-08 | 63.41 | $37.77 | — |
| 2025-08-07 | 61.36 | $37.33 | — |
| 2025-08-06 | 60.15 | $37.08 | — |
| 2025-08-05 | 58.37 | $36.72 | — |
| 2025-08-04 | 62.73 | $37.31 | — |
| 2025-08-01 | 59.62 | $36.67 | — |
| 2025-07-31 | 64.33 | $37.26 | — |
| 2025-07-30 | 69.83 | $37.88 | — |
| 2025-07-29 | 67.40 | $37.31 | — |
| 2025-07-28 | 68.41 | $37.42 | — |
| 2025-07-25 | 65.69 | $36.81 | — |
| 2025-07-24 | 65.32 | $36.73 | — |
| 2025-07-23 | 64.91 | $36.64 | — |
| 2025-07-22 | 63.75 | $36.38 | — |
| 2025-07-21 | 69.94 | $37.11 | — |
| 2025-07-18 | 69.28 | $36.94 | — |
| 2025-07-17 | 68.86 | $36.83 | — |
| 2025-07-16 | 67.32 | $36.43 | — |
| 2025-07-15 | 68.78 | $36.61 | — |
| 2025-07-14 | 66.60 | $36.04 | — |
| 2025-07-11 | 69.51 | $36.40 | — |
| 2025-07-10 | 69.83 | $36.44 | — |
| 2025-07-09 | 69.29 | $36.28 | — |
| 2025-07-08 | 68.14 | $35.94 | — |
| 2025-07-07 | 66.30 | $35.42 | — |
| 2025-07-03 | 70.62 | $36.00 | — |
| 2025-07-02 | 69.44 | $35.64 | — |
| 2025-07-01 | 66.74 | $34.87 | — |
| 2025-06-30 | 70.43 | $35.35 | — |
| 2025-06-27 | 70.07 | $35.24 | — |
| 2025-06-26 | 70.00 | $35.22 | — |
| 2025-06-25 | 68.53 | $34.75 | — |
| 2025-06-24 | 67.05 | $34.30 | — |
| 2025-06-23 | 62.85 | $33.16 | — |
| 2025-06-20 | 63.52 | $33.26 | — |
| 2025-06-18 | 62.18 | $32.91 | — |
| 2025-06-17 | 62.18 | $32.91 | — |
| 2025-06-16 | 64.07 | $33.22 | — |
| 2025-06-13 | 60.49 | $32.25 | — |
| 2025-06-12 | 66.31 | $33.15 | — |
| 2025-06-11 | 65.51 | $32.92 | — |
| 2025-06-10 | 65.57 | $32.93 | — |
| 2025-06-09 | 63.98 | $32.46 | — |
| 2025-06-06 | 62.51 | $32.04 | — |
| 2025-06-05 | 62.30 | $31.98 | — |
| 2025-06-04 | 63.59 | $32.21 | — |
| 2025-06-03 | 61.52 | $31.58 | — |
| 2025-06-02 | 58.37 | $30.70 | — |
| 2025-05-30 | 56.57 | $30.23 | — |
| 2025-05-29 | 60.66 | $31.00 | — |
| 2025-05-28 | 59.24 | $30.61 | — |
| 2025-05-27 | 59.71 | $30.70 | — |
| 2025-05-23 | 55.94 | $29.68 | — |
| 2025-05-22 | 58.12 | $30.11 | — |
| 2025-05-21 | 58.17 | $30.12 | — |
| 2025-05-20 | 61.23 | $30.73 | — |
| 2025-05-19 | 61.48 | $30.78 | — |
| 2025-05-16 | 62.16 | $30.92 | — |
| 2025-05-15 | 62.10 | $30.90 | — |
| 2025-05-14 | 62.86 | $31.07 | — |
| 2025-05-13 | 62.00 | $30.74 | — |
| 2025-05-12 | 58.69 | $29.54 | — |
| 2025-05-09 | 52.17 | $27.56 | — |
| 2025-05-08 | 51.62 | $27.41 | — |
| 2025-05-07 | 48.94 | $26.69 | — |
| 2025-05-06 | 48.94 | $26.69 | — |
| 2025-05-05 | 49.73 | $26.92 | — |
| 2025-05-02 | 50.96 | $27.28 | — |
| 2025-05-01 | 47.94 | $26.39 | — |
| 2025-04-30 | 46.43 | $25.96 | — |
| 2025-04-29 | 45.76 | $25.77 | — |
| 2025-04-28 | 46.45 | $26.01 | — |
| 2025-04-25 | 46.93 | $26.18 | — |
| 2025-04-24 | 45.40 | $25.69 | — |
| 2025-04-23 | 40.87 | $24.32 | — |
| 2025-04-22 | 37.37 | $23.35 | — |
| 2025-04-21 | 35.62 | $22.88 | — |
| 2025-04-17 | 37.04 | $23.56 | — |
| 2025-04-16 | 37.55 | $23.80 | — |
| 2025-04-15 | 39.84 | $24.87 | — |
| 2025-04-14 | 39.35 | $24.72 | — |
| 2025-04-11 | 39.25 | $24.69 | — |
| 2025-04-10 | 40.72 | $25.42 | — |
| 2025-04-09 | 45.51 | $27.58 | — |
| 2025-04-08 | 29.60 | $23.21 | — |
| 2025-04-07 | 31.06 | $23.95 | — |
| 2025-04-04 | 27.82 | $23.24 | — |
| 2025-04-03 | 31.35 | $25.03 | — |
| 2025-04-02 | 39.32 | $28.04 | — |
| 2025-04-01 | 37.67 | $27.71 | — |
| 2025-03-31 | 36.57 | $27.49 | — |
| 2025-03-28 | 37.08 | $27.67 | — |
| 2025-03-27 | 39.41 | $28.48 | — |
| 2025-03-26 | 41.55 | $29.18 | — |
| 2025-03-25 | 45.44 | $30.34 | — |
| 2025-03-24 | 46.40 | $30.61 | — |
| 2025-03-21 | 42.78 | $29.76 | — |
| 2025-03-20 | 43.77 | $30.06 | — |
| 2025-03-19 | 44.09 | $30.16 | — |
| 2025-03-18 | 42.52 | $29.77 | — |
| 2025-03-17 | 44.53 | $30.43 | — |
| 2025-03-14 | 43.85 | $30.25 | — |
| 2025-03-13 | 39.48 | $29.15 | — |
| 2025-03-12 | 40.52 | $29.53 | — |
| 2025-03-11 | 36.71 | $28.61 | — |
| 2025-03-10 | 36.46 | $28.55 | — |
| 2025-03-07 | 40.07 | $29.98 | — |
| 2025-03-06 | 36.12 | $29.04 | — |
| 2025-03-05 | 40.76 | $30.75 | — |
| 2025-03-04 | 37.74 | $30.07 | — |
| 2025-03-03 | 36.61 | $29.82 | — |
| 2025-02-28 | 40.90 | $31.34 | — |
| 2025-02-27 | 38.51 | $30.81 | — |
| 2025-02-26 | 45.81 | $33.01 | — |
| 2025-02-25 | 42.01 | $32.21 | — |
| 2025-02-24 | 45.13 | $33.04 | — |
| 2025-02-21 | 49.36 | $34.05 | — |
| 2025-02-20 | 55.43 | $35.29 | — |
| 2025-02-19 | 55.79 | $35.36 | — |
| 2025-02-18 | 54.57 | $35.06 | — |
| 2025-02-14 | 52.22 | $34.50 | — |
| 2025-02-13 | 50.43 | $34.09 | — |
| 2025-02-12 | 48.56 | $33.67 | — |
| 2025-02-11 | 48.77 | $33.72 | — |
| 2025-02-10 | 49.29 | $33.85 | — |
| 2025-02-07 | 47.61 | $33.44 | — |
| 2025-02-06 | 48.89 | $33.78 | — |
| 2025-02-05 | 47.63 | $33.46 | — |
| 2025-02-04 | 42.98 | $32.34 | — |
| 2025-02-03 | 42.02 | $32.12 | — |
| 2025-01-31 | 44.14 | $32.78 | — |
| 2025-01-30 | 44.70 | $32.95 | — |
| 2025-01-29 | 41.85 | $32.25 | — |
| 2025-01-28 | 42.33 | $32.41 | — |
| 2025-01-27 | 38.58 | $31.50 | — |
| 2025-01-24 | 53.89 | $35.69 | — |
| 2025-01-23 | 57.18 | $36.33 | — |
| 2025-01-22 | 57.76 | $36.44 | — |
| 2025-01-21 | 55.14 | $35.77 | — |
| 2025-01-17 | 53.08 | $35.27 | — |
| 2025-01-16 | 48.94 | $34.34 | — |
| 2025-01-15 | 49.12 | $34.38 | — |
| 2025-01-14 | 45.76 | $33.66 | — |
| 2025-01-13 | 45.38 | $33.58 | — |
| 2025-01-10 | 46.58 | $33.89 | — |
| 2025-01-08 | 49.99 | $34.73 | — |
| 2025-01-07 | 51.48 | $35.08 | — |
| 2025-01-06 | 56.12 | $36.10 | — |
| 2025-01-03 | 51.57 | $34.98 | — |
| 2025-01-02 | 46.75 | $33.95 | — |
| 2024-12-31 | 44.29 | $33.47 | — |
| 2024-12-30 | 46.05 | $33.89 | — |
| 2024-12-27 | 48.46 | $34.44 | — |
| 2024-12-26 | 50.70 | $34.93 | — |
| 2024-12-24 | 50.52 | $34.89 | — |
| 2024-12-23 | 49.09 | $34.56 | — |
| 2024-12-20 | 44.24 | $33.52 | — |
| 2024-12-19 | 47.24 | $34.25 | — |
| 2024-12-18 | 49.19 | $34.70 | — |
| 2024-12-17 | 54.94 | $35.90 | — |
| 2024-12-16 | 57.72 | $36.42 | — |
| 2024-12-13 | 55.24 | $35.82 | — |
| 2024-12-12 | 50.91 | $34.87 | — |
| 2024-12-11 | 53.77 | $35.42 | — |
| 2024-12-10 | 48.91 | $34.44 | — |
| 2024-12-09 | 53.61 | $35.30 | — |
| 2024-12-06 | 55.19 | $35.57 | — |
| 2024-12-05 | 54.53 | $35.43 | — |
| 2024-12-04 | 56.81 | $35.83 | — |
| 2024-12-03 | 53.34 | $35.08 | — |
| 2024-12-02 | 53.00 | $35.01 | — |
| 2024-11-29 | 49.46 | $34.29 | — |
| 2024-11-27 | 46.42 | $33.72 | — |
| 2024-11-26 | 49.23 | $34.29 | — |
| 2024-11-25 | 50.35 | $34.51 | — |
| 2024-11-22 | 50.16 | $34.47 | — |
| 2024-11-21 | 51.16 | $34.68 | — |
| 2024-11-20 | 48.35 | $34.08 | — |
| 2024-11-19 | 49.16 | $34.26 | — |
| 2024-11-18 | 46.48 | $33.69 | — |
| 2024-11-15 | 45.37 | $33.46 | — |
| 2024-11-14 | 50.02 | $34.55 | — |
| 2024-11-13 | 50.25 | $34.60 | — |
| 2024-11-12 | 53.53 | $35.32 | — |
| 2024-11-11 | 54.04 | $35.43 | — |
| 2024-11-08 | 58.87 | $36.42 | — |
| 2024-11-07 | 60.42 | $36.72 | — |
| 2024-11-06 | 58.04 | $36.04 | — |
| 2024-11-05 | 53.37 | $34.85 | — |
| 2024-11-04 | 48.42 | $33.77 | — |
| 2024-11-01 | 49.02 | $33.90 | — |
| 2024-10-31 | 47.07 | $33.49 | — |
| 2024-10-30 | 54.55 | $35.04 | — |
| 2024-10-29 | 59.67 | $35.92 | — |
| 2024-10-28 | 56.88 | $35.28 | — |
| 2024-10-25 | 57.59 | $35.40 | — |
| 2024-10-24 | 55.47 | $34.92 | — |
| 2024-10-23 | 54.94 | $34.80 | — |
| 2024-10-22 | 57.33 | $35.24 | — |
| 2024-10-21 | 57.88 | $35.34 | — |
| 2024-10-18 | 56.66 | $35.03 | — |
| 2024-10-17 | 57.02 | $35.10 | — |
| 2024-10-16 | 55.36 | $34.66 | — |
| 2024-10-15 | 53.95 | $34.29 | — |
| 2024-10-14 | 61.86 | $35.86 | — |
| 2024-10-11 | 59.56 | $35.22 | — |
| 2024-10-10 | 58.71 | $34.99 | — |
| 2024-10-09 | 58.20 | $34.85 | — |
| 2024-10-08 | 56.98 | $34.51 | — |
| 2024-10-07 | 55.12 | $34.00 | — |
| 2024-10-04 | 54.53 | $33.84 | — |
| 2024-10-03 | 52.58 | $33.31 | — |
| 2024-10-02 | 51.53 | $33.03 | — |
| 2024-10-01 | 49.73 | $32.55 | — |
| 2024-09-30 | 53.68 | $33.55 | — |
| 2024-09-27 | 54.93 | $33.85 | — |
| 2024-09-26 | 57.60 | $34.48 | — |
| 2024-09-25 | 53.77 | $33.35 | — |
| 2024-09-24 | 52.81 | $33.08 | — |
| 2024-09-23 | 50.63 | $32.48 | — |
| 2024-09-20 | 50.16 | $32.35 | — |
| 2024-09-19 | 51.79 | $32.80 | — |
| 2024-09-18 | 47.06 | $31.50 | — |
| 2024-09-17 | 48.27 | $31.85 | — |
| 2024-09-16 | 48.27 | $31.85 | — |
| 2024-09-13 | 50.24 | $32.44 | — |
| 2024-09-12 | 48.65 | $31.97 | — |
| 2024-09-11 | 48.45 | $31.91 | — |
| 2024-09-10 | 42.80 | $30.30 | — |
| 2024-09-09 | 41.67 | $30.00 | — |
| 2024-09-06 | 38.88 | $29.27 | — |
| 2024-09-05 | 42.63 | $30.68 | — |
| 2024-09-04 | 42.85 | $30.76 | — |
| 2024-09-03 | 42.93 | $30.79 | — |
| 2024-08-30 | 50.86 | $33.43 | — |
| 2024-08-29 | 48.67 | $32.79 | — |
| 2024-08-28 | 49.89 | $33.16 | — |
| 2024-08-27 | 51.92 | $33.77 | — |
| 2024-08-26 | 50.74 | $33.39 | — |
| 2024-08-23 | 53.31 | $34.17 | — |
| 2024-08-22 | 50.30 | $33.19 | — |
| 2024-08-21 | 54.33 | $34.38 | — |
| 2024-08-20 | 53.17 | $33.99 | — |
| 2024-08-19 | 55.16 | $34.57 | — |
| 2024-08-16 | 52.99 | $33.82 | — |
| 2024-08-15 | 52.76 | $33.74 | — |
| 2024-08-14 | 47.96 | $32.16 | — |
| 2024-08-13 | 47.93 | $32.15 | — |
| 2024-08-12 | 43.63 | $30.84 | — |
| 2024-08-09 | 42.60 | $30.54 | — |
| 2024-08-08 | 42.75 | $30.60 | — |
| 2024-08-07 | 35.74 | $28.62 | — |
| 2024-08-06 | 37.94 | $29.61 | — |
| 2024-08-05 | 36.40 | $29.20 | — |
| 2024-08-02 | 37.84 | $29.86 | — |
| 2024-08-01 | 40.72 | $31.10 | — |
| 2024-07-31 | 47.18 | $33.45 | — |
| 2024-07-30 | 37.09 | $30.95 | — |
| 2024-07-29 | 41.63 | $32.45 | — |
| 2024-07-26 | 41.58 | $32.44 | — |
| 2024-07-25 | 39.16 | $31.90 | — |
| 2024-07-24 | 41.36 | $32.63 | — |
| 2024-07-23 | 48.07 | $34.54 | — |
| 2024-07-22 | 50.64 | $35.17 | — |
| 2024-07-19 | 44.40 | $33.78 | — |
| 2024-07-18 | 48.74 | $34.81 | — |
| 2024-07-17 | 47.99 | $34.65 | — |
| 2024-07-16 | 60.50 | $37.03 | — |
| 2024-07-15 | 60.17 | $36.95 | — |
| 2024-07-12 | 60.59 | $37.02 | — |
| 2024-07-11 | 58.24 | $36.43 | — |
| 2024-07-10 | 67.43 | $37.85 | — |
| 2024-07-09 | 63.84 | $36.91 | — |
| 2024-07-08 | 63.72 | $36.88 | — |
| 2024-07-05 | 61.47 | $36.33 | — |
| 2024-07-03 | 62.27 | $36.45 | — |
| 2024-07-02 | 59.02 | $35.68 | — |
| 2024-07-01 | 57.29 | $35.30 | — |
| 2024-06-28 | 57.25 | $35.29 | — |
| 2024-06-27 | 56.55 | $35.13 | — |
| 2024-06-26 | 58.30 | $35.44 | — |
| 2024-06-25 | 58.47 | $35.47 | — |
| 2024-06-24 | 54.75 | $34.56 | — |
| 2024-06-21 | 61.46 | $35.73 | — |
| 2024-06-20 | 64.75 | $36.24 | — |
| 2024-06-18 | 72.22 | $37.28 | — |
| 2024-06-17 | 70.24 | $36.65 | — |
| 2024-06-14 | 69.12 | $36.31 | — |
| 2024-06-13 | 69.63 | $36.38 | — |
| 2024-06-12 | 68.48 | $36.02 | — |
| 2024-06-11 | 64.71 | $34.95 | — |
| 2024-06-10 | 64.99 | $34.99 | — |
| 2024-06-07 | 62.96 | $34.45 | — |
| 2024-06-06 | 63.94 | $34.60 | — |
| 2024-06-05 | 66.28 | $34.96 | — |
| 2024-06-04 | 60.24 | $33.39 | — |
| 2024-06-03 | 61.99 | $33.65 | — |
| 2024-05-31 | 60.31 | $33.25 | — |
| 2024-05-30 | 62.89 | $33.64 | — |
| 2024-05-29 | 66.05 | $34.10 | — |
| 2024-05-28 | 69.44 | $34.57 | — |
| 2024-05-24 | 66.37 | $33.69 | — |
| 2024-05-23 | 63.90 | $33.06 | — |
| 2024-05-22 | 62.28 | $32.67 | — |
| 2024-05-21 | 61.39 | $32.46 | — |
| 2024-05-20 | 61.58 | $32.49 | — |
| 2024-05-17 | 58.86 | $31.84 | — |
| 2024-05-16 | 60.68 | $32.13 | — |
| 2024-05-15 | 62.13 | $32.36 | — |
| 2024-05-14 | 58.40 | $31.45 | — |
| 2024-05-13 | 56.33 | $30.99 | — |
| 2024-05-10 | 55.60 | $30.83 | — |
| 2024-05-09 | 54.33 | $30.55 | — |
| 2024-05-08 | 55.57 | $30.78 | — |
| 2024-05-07 | 55.78 | $30.82 | — |
| 2024-05-06 | 56.80 | $31.02 | — |
| 2024-05-03 | 54.09 | $30.34 | — |
| 2024-05-02 | 50.90 | $29.60 | — |
| 2024-05-01 | 47.49 | $28.87 | — |
| 2024-04-30 | 52.32 | $29.89 | — |
| 2024-04-29 | 54.60 | $30.33 | — |
| 2024-04-26 | 53.86 | $30.16 | — |
| 2024-04-25 | 49.21 | $29.15 | — |
| 2024-04-24 | 45.21 | $28.38 | — |
| 2024-04-23 | 44.67 | $28.28 | — |
| 2024-04-22 | 40.39 | $27.51 | — |
| 2024-04-19 | 37.03 | $26.95 | — |
| 2024-04-18 | 43.29 | $28.46 | — |
| 2024-04-17 | 45.41 | $28.90 | — |
| 2024-04-16 | 50.44 | $29.84 | — |
| 2024-04-15 | 48.71 | $29.54 | — |
| 2024-04-12 | 51.97 | $30.11 | — |
| 2024-04-11 | 58.56 | $31.12 | — |
| 2024-04-10 | 54.07 | $30.30 | — |
| 2024-04-09 | 56.33 | $30.62 | — |
| 2024-04-08 | 55.45 | $30.46 | — |
| 2024-04-05 | 55.45 | $30.46 | — |
| 2024-04-04 | 52.91 | $29.99 | — |
| 2024-04-03 | 58.49 | $30.82 | — |
| 2024-04-02 | 57.62 | $30.65 | — |
| 2024-04-01 | 61.21 | $31.15 | — |
| 2024-03-28 | 59.68 | $30.83 | — |
| 2024-03-27 | 60.17 | $30.90 | — |
| 2024-03-26 | 59.63 | $30.78 | — |
| 2024-03-25 | 61.69 | $31.09 | — |
| 2024-03-22 | 61.44 | $31.03 | — |
| 2024-03-21 | 60.73 | $30.85 | — |
| 2024-03-20 | 57.89 | $30.16 | — |
| 2024-03-19 | 55.45 | $29.61 | — |
| 2024-03-18 | 55.90 | $29.69 | — |
| 2024-03-15 | 55.64 | $29.63 | — |
| 2024-03-14 | 56.89 | $29.87 | — |
| 2024-03-13 | 60.38 | $30.52 | — |
| 2024-03-12 | 64.37 | $31.21 | — |
| 2024-03-11 | 61.27 | $30.33 | — |
| 2024-03-08 | 63.97 | $30.78 | — |
| 2024-03-07 | 73.56 | $32.18 | — |
| 2024-03-06 | 69.99 | $31.01 | — |
| 2024-03-05 | 67.53 | $30.32 | — |
| 2024-03-04 | 70.97 | $30.75 | — |
| 2024-03-01 | 69.99 | $30.46 | — |
| 2024-02-29 | 65.58 | $29.30 | — |
| 2024-02-28 | 62.42 | $28.60 | — |
| 2024-02-27 | 65.78 | $29.01 | — |
| 2024-02-26 | 65.78 | $29.01 | — |
| 2024-02-23 | 64.34 | $28.67 | — |
| 2024-02-22 | 66.37 | $28.93 | — |
| 2024-02-21 | 56.82 | $27.01 | — |
| 2024-02-20 | 58.30 | $27.19 | — |
| 2024-02-16 | 63.42 | $27.78 | — |
| 2024-02-15 | 65.75 | $28.03 | — |
| 2024-02-14 | 67.44 | $28.21 | — |
| 2024-02-13 | 64.76 | $27.65 | — |
| 2024-02-12 | 69.72 | $28.16 | — |
| 2024-02-09 | 70.02 | $28.19 | — |
| 2024-02-08 | 67.60 | $27.64 | — |
| 2024-02-07 | 65.26 | $27.16 | — |
| 2024-02-06 | 62.48 | $26.64 | — |
| 2024-02-05 | 65.05 | $26.91 | — |
| 2024-02-02 | 61.60 | $26.29 | — |
| 2024-02-01 | 58.27 | $25.76 | — |
| 2024-01-31 | 56.57 | $25.51 | — |
| 2024-01-30 | 61.30 | $26.01 | — |
| 2024-01-29 | 63.83 | $26.26 | — |
| 2024-01-26 | 61.40 | $25.86 | — |
| 2024-01-25 | 66.14 | $26.31 | — |
| 2024-01-24 | 67.57 | $26.44 | — |
| 2024-01-23 | 65.73 | $26.10 | — |
| 2024-01-22 | 64.43 | $25.87 | — |
| 2024-01-19 | 63.92 | $25.78 | — |
| 2024-01-18 | 58.48 | $24.91 | — |
| 2024-01-17 | 52.63 | $24.16 | — |
| 2024-01-16 | 54.28 | $24.33 | — |
| 2024-01-12 | 51.92 | $24.05 | — |
| 2024-01-11 | 52.84 | $24.15 | — |
| 2024-01-10 | 51.70 | $24.01 | — |
| 2024-01-09 | 51.46 | $23.98 | — |
| 2024-01-08 | 51.23 | $23.95 | — |
| 2024-01-05 | 43.34 | $23.02 | — |
| 2024-01-04 | 41.50 | $22.83 | — |
| 2024-01-03 | 42.75 | $23.01 | — |
| 2024-01-02 | 46.11 | $23.47 | — |
| 2023-12-29 | 52.82 | $24.25 | — |
| 2023-12-28 | 54.55 | $24.43 | — |
| 2023-12-27 | 54.84 | $24.46 | — |
| 2023-12-26 | 54.69 | $24.44 | — |
| 2023-12-22 | 52.11 | $24.10 | — |
| 2023-12-21 | 51.89 | $24.07 | — |
| 2023-12-20 | 61.26 | $25.08 | — |
| 2023-12-19 | 70.61 | $25.86 | — |
| 2023-12-18 | 70.39 | $25.82 | — |
| 2023-12-15 | 70.07 | $25.76 | — |
| 2023-12-14 | 69.76 | $25.70 | — |
| 2023-12-13 | 65.78 | $24.99 | — |
| 2023-12-12 | 62.97 | $24.56 | — |
| 2023-12-11 | 61.57 | $24.36 | — |
| 2023-12-08 | 57.71 | $23.85 | — |
| 2023-12-07 | 55.73 | $23.61 | — |
| 2023-12-06 | 50.38 | $23.03 | — |
| 2023-12-05 | 52.02 | $23.19 | — |
| 2023-12-04 | 52.53 | $23.24 | — |
| 2023-12-01 | 55.87 | $23.56 | — |
| 2023-11-30 | 55.02 | $23.46 | — |
| 2023-11-29 | 58.20 | $23.76 | — |
| 2023-11-28 | 55.94 | $23.48 | — |
| 2023-11-27 | 57.42 | $23.62 | — |
| 2023-11-24 | 57.73 | $23.65 | — |
| 2023-11-22 | 58.53 | $23.73 | — |
| 2023-11-21 | 59.21 | $23.80 | — |
| 2023-11-20 | 63.42 | $24.22 | — |
| 2023-11-17 | 60.90 | $23.82 | — |
| 2023-11-16 | 60.12 | $23.70 | — |
| 2023-11-15 | 60.79 | $23.77 | — |
| 2023-11-14 | 60.49 | $23.72 | — |
| 2023-11-13 | 54.46 | $22.81 | — |
| 2023-11-10 | 55.52 | $22.93 | — |
| 2023-11-09 | 48.62 | $22.06 | — |
| 2023-11-08 | 49.46 | $22.16 | — |
| 2023-11-07 | 49.21 | $22.13 | — |
| 2023-11-06 | 47.99 | $21.98 | — |
| 2023-11-03 | 47.91 | $21.97 | — |
| 2023-11-02 | 42.68 | $21.34 | — |
| 2023-11-01 | 37.38 | $20.78 | — |
| 2023-10-31 | 32.96 | $20.36 | — |
| 2023-10-30 | 33.12 | $20.39 | — |
| 2023-10-27 | 35.97 | $20.91 | — |
| 2023-10-26 | 35.66 | $20.88 | — |
| 2023-10-25 | 36.43 | $21.02 | — |
| 2023-10-24 | 42.00 | $21.93 | — |
| 2023-10-23 | 39.18 | $21.64 | — |
| 2023-10-20 | 38.60 | $21.58 | — |
| 2023-10-19 | 41.24 | $22.00 | — |
| 2023-10-18 | 43.32 | $22.31 | — |
| 2023-10-17 | 47.42 | $22.87 | — |
| 2023-10-16 | 50.24 | $23.22 | — |
| 2023-10-13 | 47.07 | $22.85 | — |
| 2023-10-12 | 53.44 | $23.58 | — |
| 2023-10-11 | 53.73 | $23.61 | — |
| 2023-10-10 | 51.70 | $23.36 | — |
| 2023-10-09 | 48.61 | $23.00 | — |
| 2023-10-06 | 49.62 | $23.12 | — |
| 2023-10-05 | 44.74 | $22.58 | — |
| 2023-10-04 | 45.28 | $22.65 | — |
| 2023-10-03 | 42.35 | $22.34 | — |
| 2023-10-02 | 47.14 | $22.96 | — |
| 2023-09-29 | 45.63 | $22.80 | — |
| 2023-09-28 | 44.79 | $22.71 | — |
| 2023-09-27 | 41.14 | $22.33 | — |
| 2023-09-26 | 38.39 | $22.06 | — |
| 2023-09-25 | 41.02 | $22.45 | — |
| 2023-09-22 | 39.19 | $22.27 | — |
| 2023-09-21 | 36.70 | $22.03 | — |
| 2023-09-20 | 39.52 | $22.47 | — |
| 2023-09-19 | 42.32 | $22.87 | — |
| 2023-09-18 | 43.19 | $22.99 | — |
| 2023-09-15 | 42.34 | $22.90 | — |
| 2023-09-14 | 48.09 | $23.66 | — |
| 2023-09-13 | 46.55 | $23.49 | — |
| 2023-09-12 | 45.56 | $23.38 | — |
| 2023-09-11 | 46.76 | $23.54 | — |
| 2023-09-08 | 47.13 | $23.59 | — |
| 2023-09-07 | 48.29 | $23.75 | — |
| 2023-09-06 | 51.93 | $24.23 | — |
| 2023-09-05 | 54.45 | $24.54 | — |
| 2023-09-01 | 54.77 | $24.58 | — |
| 2023-08-31 | 55.16 | $24.63 | — |
| 2023-08-30 | 54.42 | $24.51 | — |
| 2023-08-29 | 53.51 | $24.36 | — |
| 2023-08-28 | 48.67 | $23.62 | — |
| 2023-08-25 | 46.39 | $23.30 | — |
| 2023-08-24 | 47.20 | $23.43 | — |
| 2023-08-23 | 51.70 | $24.11 | — |
| 2023-08-22 | 48.03 | $23.58 | — |
| 2023-08-21 | 49.86 | $23.85 | — |
| 2023-08-18 | 42.88 | $22.94 | — |
| 2023-08-17 | 42.55 | $22.90 | — |
| 2023-08-16 | 43.70 | $23.09 | — |
| 2023-08-15 | 46.07 | $23.47 | — |
| 2023-08-14 | 48.10 | $23.78 | — |
| 2023-08-11 | 41.66 | $22.96 | — |
| 2023-08-10 | 46.10 | $23.63 | — |
| 2023-08-09 | 47.17 | $23.78 | — |
| 2023-08-08 | 51.31 | $24.33 | — |
| 2023-08-07 | 54.45 | $24.71 | — |
| 2023-08-04 | 52.26 | $24.41 | — |
| 2023-08-03 | 52.58 | $24.45 | — |
| 2023-08-02 | 52.44 | $24.43 | — |
| 2023-08-01 | 61.17 | $25.46 | — |
| 2023-07-31 | 61.93 | $25.54 | — |
| 2023-07-28 | 61.42 | $25.45 | — |
| 2023-07-27 | 59.21 | $25.07 | — |
| 2023-07-26 | 57.64 | $24.81 | — |
| 2023-07-25 | 60.27 | $25.12 | — |
| 2023-07-24 | 57.28 | $24.62 | — |
| 2023-07-21 | 57.70 | $24.67 | — |
| 2023-07-20 | 57.93 | $24.70 | — |
| 2023-07-19 | 66.44 | $25.68 | — |
| 2023-07-18 | 69.50 | $25.99 | — |
| 2023-07-17 | 68.70 | $25.81 | — |
| 2023-07-14 | 65.73 | $25.18 | — |
| 2023-07-13 | 69.31 | $25.54 | — |
| 2023-07-12 | 65.87 | $24.84 | — |
| 2023-07-11 | 62.83 | $24.30 | — |
| 2023-07-10 | 62.42 | $24.23 | — |
| 2023-07-07 | 60.13 | $23.85 | — |
| 2023-07-06 | 59.46 | $23.74 | — |
| 2023-07-05 | 61.53 | $23.97 | — |
| 2023-07-03 | 66.01 | $24.44 | — |
| 2023-06-30 | 64.82 | $24.21 | — |
| 2023-06-29 | 61.60 | $23.63 | — |
| 2023-06-28 | 61.37 | $23.59 | — |
| 2023-06-27 | 63.55 | $23.83 | — |
| 2023-06-26 | 58.99 | $23.04 | — |
| 2023-06-23 | 60.07 | $23.16 | — |
| 2023-06-22 | 64.39 | $23.62 | — |
| 2023-06-21 | 64.02 | $23.55 | — |
| 2023-06-20 | 68.83 | $24.04 | — |
| 2023-06-16 | 68.83 | $24.04 | — |
| 2023-06-15 | 69.99 | $24.16 | — |
| 2023-06-14 | 72.41 | $24.41 | — |
| 2023-06-13 | 71.12 | $24.07 | — |
| 2023-06-12 | 69.14 | $23.58 | — |
| 2023-06-09 | 66.14 | $22.91 | — |
| 2023-06-08 | 65.99 | $22.88 | — |
| 2023-06-07 | 64.69 | $22.60 | — |
| 2023-06-06 | 65.29 | $22.67 | — |
| 2023-06-05 | 64.58 | $22.51 | — |
| 2023-06-02 | 67.26 | $22.84 | — |
| 2023-06-01 | 68.32 | $22.97 | — |
| 2023-05-31 | 65.58 | $22.28 | — |
| 2023-05-30 | 72.68 | $23.10 | — |
| 2023-05-26 | 72.33 | $23.00 | — |
| 2023-05-25 | 66.90 | $21.64 | — |
| 2023-05-24 | 53.79 | $19.57 | — |
| 2023-05-23 | 57.79 | $19.95 | — |
| 2023-05-22 | 61.31 | $20.26 | — |
| 2023-05-19 | 60.50 | $20.15 | — |
| 2023-05-18 | 62.19 | $20.30 | — |
| 2023-05-17 | 57.61 | $19.69 | — |
| 2023-05-16 | 52.40 | $19.11 | — |
| 2023-05-15 | 52.83 | $19.15 | — |
| 2023-05-12 | 48.46 | $18.71 | — |
| 2023-05-11 | 48.15 | $18.68 | — |
| 2023-05-10 | 49.76 | $18.85 | — |
| 2023-05-09 | 47.60 | $18.63 | — |
| 2023-05-08 | 51.95 | $19.08 | — |
| 2023-05-05 | 50.71 | $18.95 | — |
| 2023-05-04 | 45.83 | $18.47 | — |
| 2023-05-03 | 47.50 | $18.65 | — |
| 2023-05-02 | 49.22 | $18.83 | — |
| 2023-05-01 | 50.56 | $18.97 | — |
| 2023-04-28 | 46.06 | $18.52 | — |
| 2023-04-27 | 42.75 | $18.22 | — |
| 2023-04-26 | 43.60 | $18.32 | — |
| 2023-04-25 | 42.95 | $18.26 | — |
| 2023-04-24 | 48.67 | $18.91 | — |
| 2023-04-21 | 48.95 | $18.94 | — |
| 2023-04-20 | 50.16 | $19.07 | — |
| 2023-04-19 | 52.74 | $19.34 | — |
| 2023-04-18 | 54.31 | $19.50 | — |
| 2023-04-17 | 52.29 | $19.26 | — |
| 2023-04-14 | 51.35 | $19.15 | — |
| 2023-04-13 | 51.43 | $19.16 | — |
| 2023-04-12 | 50.15 | $19.00 | — |
| 2023-04-11 | 53.34 | $19.38 | — |
| 2023-04-10 | 54.56 | $19.52 | — |
| 2023-04-06 | 51.88 | $19.16 | — |
| 2023-04-05 | 52.70 | $19.26 | — |
| 2023-04-04 | 56.07 | $19.66 | — |
| 2023-04-03 | 60.18 | $20.11 | — |
| 2023-03-31 | 61.90 | $20.29 | — |
| 2023-03-30 | 60.53 | $20.06 | — |
| 2023-03-29 | 58.81 | $19.78 | — |
| 2023-03-28 | 54.81 | $19.18 | — |
| 2023-03-27 | 56.02 | $19.32 | — |
| 2023-03-24 | 57.92 | $19.54 | — |
| 2023-03-23 | 61.82 | $19.97 | — |
| 2023-03-22 | 58.62 | $19.45 | — |
| 2023-03-21 | 60.09 | $19.61 | — |
| 2023-03-20 | 58.99 | $19.43 | — |
| 2023-03-17 | 57.38 | $19.17 | — |
| 2023-03-16 | 58.73 | $19.33 | — |
| 2023-03-15 | 53.96 | $18.59 | — |
| 2023-03-14 | 56.30 | $18.87 | — |
| 2023-03-13 | 52.15 | $18.28 | — |
| 2023-03-10 | 52.39 | $18.31 | — |
| 2023-03-09 | 56.07 | $18.76 | — |
| 2023-03-08 | 59.80 | $19.18 | — |
| 2023-03-07 | 55.89 | $18.59 | — |
| 2023-03-06 | 57.23 | $18.74 | — |
| 2023-03-03 | 59.50 | $18.99 | — |
| 2023-03-02 | 57.72 | $18.71 | — |
| 2023-03-01 | 56.48 | $18.52 | — |
| 2023-02-28 | 56.81 | $18.56 | — |
| 2023-02-27 | 56.57 | $18.52 | — |
| 2023-02-24 | 55.80 | $18.39 | — |
| 2023-02-23 | 58.28 | $18.72 | — |
| 2023-02-22 | 52.79 | $17.81 | — |
| 2023-02-21 | 53.23 | $17.87 | — |
| 2023-02-17 | 58.04 | $18.50 | — |
| 2023-02-16 | 61.22 | $18.88 | — |
| 2023-02-15 | 65.32 | $19.34 | — |
| 2023-02-14 | 65.32 | $19.34 | — |
| 2023-02-13 | 62.56 | $18.78 | — |
| 2023-02-10 | 60.98 | $18.48 | — |
| 2023-02-09 | 64.70 | $18.91 | — |
| 2023-02-08 | 63.92 | $18.75 | — |
| 2023-02-07 | 66.44 | $19.04 | — |
| 2023-02-06 | 63.00 | $18.32 | — |
| 2023-02-03 | 64.94 | $18.54 | — |
| 2023-02-02 | 68.47 | $18.93 | — |
| 2023-02-01 | 66.09 | $18.40 | — |
| 2023-01-31 | 60.95 | $17.43 | — |
| 2023-01-30 | 58.49 | $17.03 | — |
| 2023-01-27 | 64.16 | $17.62 | — |
| 2023-01-26 | 63.77 | $17.55 | — |
| 2023-01-25 | 61.52 | $17.16 | — |
| 2023-01-24 | 61.16 | $17.10 | — |
| 2023-01-23 | 61.70 | $17.16 | — |
| 2023-01-20 | 56.16 | $16.25 | — |
| 2023-01-19 | 52.11 | $15.69 | — |
| 2023-01-18 | 56.83 | $16.22 | — |
| 2023-01-17 | 57.86 | $16.33 | — |
| 2023-01-13 | 56.42 | $16.12 | — |
| 2023-01-12 | 55.25 | $15.95 | — |
| 2023-01-11 | 53.35 | $15.68 | — |
| 2023-01-10 | 51.99 | $15.49 | — |
| 2023-01-09 | 50.55 | $15.29 | — |
| 2023-01-06 | 47.40 | $14.87 | — |
| 2023-01-05 | 42.33 | $14.26 | — |
| 2023-01-04 | 45.03 | $14.66 | — |
| 2023-01-03 | 42.22 | $14.34 | — |
| 2022-12-30 | 44.03 | $14.61 | — |
| 2022-12-29 | 44.09 | $14.62 | — |
| 2022-12-28 | 39.61 | $14.10 | — |
| 2022-12-27 | 40.80 | $14.30 | — |
| 2022-12-23 | 43.55 | $14.74 | — |
| 2022-12-22 | 43.68 | $14.76 | — |
| 2022-12-21 | 48.45 | $15.47 | — |
| 2022-12-20 | 45.67 | $15.12 | — |
| 2022-12-19 | 46.35 | $15.22 | — |
| 2022-12-16 | 48.04 | $15.47 | — |
| 2022-12-15 | 51.32 | $15.93 | — |
| 2022-12-14 | 56.84 | $16.62 | — |
| 2022-12-13 | 59.58 | $16.93 | — |
| 2022-12-12 | 57.90 | $16.66 | — |
| 2022-12-09 | 55.63 | $16.31 | — |
| 2022-12-08 | 56.71 | $16.44 | — |
| 2022-12-07 | 52.91 | $15.87 | — |
| 2022-12-06 | 52.77 | $15.85 | — |
| 2022-12-05 | 56.30 | $16.30 | — |
| 2022-12-02 | 58.20 | $16.53 | — |
| 2022-12-01 | 59.86 | $16.73 | — |
| 2022-11-30 | 60.76 | $16.84 | — |
| 2022-11-29 | 54.79 | $15.83 | — |
| 2022-11-28 | 55.27 | $15.89 | — |
| 2022-11-25 | 59.25 | $16.38 | — |
| 2022-11-23 | 60.95 | $16.58 | — |
| 2022-11-22 | 59.69 | $16.35 | — |
| 2022-11-21 | 56.73 | $15.84 | — |
| 2022-11-18 | 58.99 | $16.12 | — |
| 2022-11-17 | 58.93 | $16.11 | — |
| 2022-11-16 | 58.18 | $15.97 | — |
| 2022-11-15 | 64.06 | $16.71 | — |
| 2022-11-14 | 61.73 | $16.24 | — |
| 2022-11-11 | 62.97 | $16.39 | — |
| 2022-11-10 | 60.56 | $15.91 | — |
| 2022-11-09 | 50.81 | $14.37 | — |
| 2022-11-08 | 55.83 | $14.96 | — |
| 2022-11-07 | 53.22 | $14.61 | — |
| 2022-11-04 | 51.03 | $14.33 | — |
| 2022-11-03 | 45.27 | $13.67 | — |
| 2022-11-02 | 46.45 | $13.82 | — |
| 2022-11-01 | 49.04 | $14.14 | — |
| 2022-10-31 | 47.92 | $14.01 | — |
| 2022-10-28 | 51.12 | $14.40 | — |
| 2022-10-27 | 46.60 | $13.88 | — |
| 2022-10-26 | 47.08 | $13.94 | — |
| 2022-10-25 | 48.65 | $14.14 | — |
| 2022-10-24 | 45.07 | $13.73 | — |
| 2022-10-21 | 44.80 | $13.70 | — |
| 2022-10-20 | 40.38 | $13.22 | — |
| 2022-10-19 | 39.81 | $13.16 | — |
| 2022-10-18 | 39.44 | $13.12 | — |
| 2022-10-17 | 38.64 | $13.03 | — |
| 2022-10-14 | 35.29 | $12.66 | — |
| 2022-10-13 | 38.59 | $13.27 | — |
| 2022-10-12 | 35.00 | $12.89 | — |
| 2022-10-11 | 35.83 | $13.05 | — |
| 2022-10-10 | 37.49 | $13.36 | — |
| 2022-10-07 | 40.22 | $13.84 | — |
| 2022-10-06 | 46.84 | $14.82 | — |
| 2022-10-05 | 47.36 | $14.89 | — |
| 2022-10-04 | 46.21 | $14.75 | — |
| 2022-10-03 | 40.26 | $14.08 | — |
| 2022-09-30 | 35.39 | $13.60 | — |
| 2022-09-29 | 36.57 | $13.80 | — |
| 2022-09-28 | 39.78 | $14.31 | — |
| 2022-09-27 | 37.32 | $14.07 | — |
| 2022-09-26 | 35.33 | $13.88 | — |
| 2022-09-23 | 36.49 | $14.08 | — |
| 2022-09-22 | 37.66 | $14.28 | — |
| 2022-09-21 | 40.84 | $14.79 | — |
| 2022-09-20 | 41.22 | $14.85 | — |
| 2022-09-19 | 42.70 | $15.08 | — |
| 2022-09-16 | 41.49 | $14.94 | — |
| 2022-09-15 | 40.98 | $14.88 | — |
| 2022-09-14 | 42.20 | $15.09 | — |
| 2022-09-13 | 40.68 | $14.90 | — |
| 2022-09-12 | 47.05 | $15.93 | — |
| 2022-09-09 | 46.51 | $15.86 | — |
| 2022-09-08 | 43.87 | $15.52 | — |
| 2022-09-07 | 41.52 | $15.23 | — |
| 2022-09-06 | 39.19 | $14.95 | — |
| 2022-09-02 | 39.95 | $15.09 | — |
| 2022-09-01 | 40.70 | $15.23 | — |
| 2022-08-31 | 43.27 | $15.70 | — |
| 2022-08-30 | 44.52 | $15.92 | — |
| 2022-08-29 | 45.43 | $16.08 | — |
| 2022-08-26 | 47.57 | $16.45 | — |
| 2022-08-25 | 55.38 | $17.62 | — |
| 2022-08-24 | 50.93 | $16.94 | — |
| 2022-08-23 | 50.65 | $16.90 | — |
| 2022-08-22 | 49.51 | $16.73 | — |
| 2022-08-19 | 54.21 | $17.40 | — |
| 2022-08-18 | 58.46 | $17.94 | — |
| 2022-08-17 | 55.65 | $17.48 | — |
| 2022-08-16 | 59.65 | $17.96 | — |
| 2022-08-15 | 61.13 | $18.13 | — |
| 2022-08-12 | 60.64 | $18.04 | — |
| 2022-08-11 | 56.65 | $17.35 | — |
| 2022-08-10 | 57.13 | $17.41 | — |
| 2022-08-09 | 51.85 | $16.59 | — |
| 2022-08-08 | 58.91 | $17.43 | — |
| 2022-08-05 | 62.06 | $17.76 | — |
| 2022-08-04 | 63.43 | $17.90 | — |
| 2022-08-03 | 62.87 | $17.80 | — |
| 2022-08-02 | 60.11 | $17.32 | — |
| 2022-08-01 | 59.93 | $17.29 | — |
| 2022-07-29 | 59.71 | $17.25 | — |
| 2022-07-28 | 57.90 | $16.93 | — |
| 2022-07-27 | 56.51 | $16.69 | — |
| 2022-07-26 | 51.21 | $15.86 | — |
| 2022-07-25 | 53.06 | $16.11 | — |
| 2022-07-22 | 54.25 | $16.27 | — |
| 2022-07-21 | 57.96 | $16.75 | — |
| 2022-07-20 | 56.43 | $16.49 | — |
| 2022-07-19 | 53.32 | $15.99 | — |
| 2022-07-18 | 47.72 | $15.20 | — |
| 2022-07-15 | 48.00 | $15.24 | — |
| 2022-07-14 | 45.12 | $14.86 | — |
| 2022-07-13 | 42.59 | $14.54 | — |
| 2022-07-12 | 41.71 | $14.43 | — |
| 2022-07-11 | 41.87 | $14.46 | — |
| 2022-07-08 | 44.16 | $14.87 | — |
| 2022-07-07 | 43.23 | $14.74 | — |
| 2022-07-06 | 37.92 | $14.04 | — |
| 2022-07-05 | 37.04 | $13.93 | — |
| 2022-07-01 | 35.78 | $13.77 | — |
| 2022-06-30 | 38.08 | $14.28 | — |
| 2022-06-29 | 39.26 | $14.53 | — |
| 2022-06-28 | 40.94 | $14.88 | — |
| 2022-06-27 | 43.52 | $15.39 | — |
| 2022-06-24 | 43.83 | $15.45 | — |
| 2022-06-23 | 39.33 | $14.79 | — |
| 2022-06-22 | 39.88 | $14.91 | — |
| 2022-06-21 | 40.69 | $15.09 | — |
| 2022-06-17 | 38.24 | $14.72 | — |
| 2022-06-16 | 37.50 | $14.61 | — |
| 2022-06-15 | 41.83 | $15.62 | — |
| 2022-06-14 | 39.60 | $15.28 | — |
| 2022-06-13 | 39.08 | $15.20 | — |
| 2022-06-10 | 43.64 | $16.22 | — |
| 2022-06-09 | 47.13 | $16.90 | — |
| 2022-06-08 | 49.27 | $17.29 | — |
| 2022-06-07 | 51.38 | $17.66 | — |
| 2022-06-06 | 50.56 | $17.51 | — |
| 2022-06-03 | 50.46 | $17.49 | — |
| 2022-06-02 | 53.26 | $18.01 | — |
| 2022-06-01 | 49.42 | $17.26 | — |
| 2022-05-31 | 51.01 | $17.56 | — |
| 2022-05-27 | 51.96 | $17.74 | — |
| 2022-05-26 | 48.45 | $17.05 | — |
| 2022-05-25 | 44.66 | $16.37 | — |
| 2022-05-24 | 41.98 | $15.92 | — |
| 2022-05-23 | 43.91 | $16.35 | — |
| 2022-05-20 | 43.45 | $16.27 | — |
| 2022-05-19 | 43.62 | $16.31 | — |
| 2022-05-18 | 43.52 | $16.29 | — |
| 2022-05-17 | 47.28 | $17.19 | — |
| 2022-05-16 | 42.96 | $16.36 | — |
| 2022-05-13 | 44.33 | $16.69 | — |
| 2022-05-12 | 38.76 | $15.70 | — |
| 2022-05-11 | 38.58 | $15.67 | — |
| 2022-05-10 | 41.06 | $16.33 | — |
| 2022-05-09 | 38.38 | $15.86 | — |
| 2022-05-06 | 42.44 | $16.90 | — |
| 2022-05-05 | 42.98 | $17.03 | — |
| 2022-05-04 | 47.28 | $18.01 | — |
| 2022-05-03 | 43.32 | $17.29 | — |
| 2022-05-02 | 42.58 | $17.16 | — |
| 2022-04-29 | 38.91 | $16.53 | — |
| 2022-04-28 | 42.07 | $17.31 | — |
| 2022-04-27 | 35.99 | $16.35 | — |
| 2022-04-26 | 36.37 | $16.45 | — |
| 2022-04-25 | 39.27 | $17.19 | — |
| 2022-04-22 | 36.88 | $16.82 | — |
| 2022-04-21 | 38.47 | $17.23 | — |
| 2022-04-20 | 40.97 | $17.84 | — |
| 2022-04-19 | 41.78 | $18.03 | — |
| 2022-04-18 | 39.34 | $17.62 | — |
| 2022-04-14 | 37.26 | $17.28 | — |
| 2022-04-13 | 39.29 | $17.82 | — |
| 2022-04-12 | 36.43 | $17.35 | — |
| 2022-04-11 | 36.78 | $17.45 | — |
| 2022-04-08 | 38.54 | $17.95 | — |
| 2022-04-07 | 43.65 | $19.24 | — |
| 2022-04-06 | 43.86 | $19.29 | — |
| 2022-04-05 | 46.50 | $19.90 | — |
| 2022-04-04 | 51.48 | $20.93 | — |
| 2022-04-01 | 49.90 | $20.61 | — |
| 2022-03-31 | 51.70 | $20.97 | — |
| 2022-03-30 | 53.91 | $21.40 | — |
| 2022-03-29 | 58.37 | $22.21 | — |
| 2022-03-28 | 56.43 | $21.75 | — |
| 2022-03-25 | 56.05 | $21.66 | — |
| 2022-03-24 | 56.41 | $21.73 | — |
| 2022-03-23 | 50.99 | $20.48 | — |
| 2022-03-22 | 54.11 | $21.09 | — |
| 2022-03-21 | 53.98 | $21.06 | — |
| 2022-03-18 | 54.32 | $21.13 | — |
| 2022-03-17 | 51.37 | $20.43 | — |
| 2022-03-16 | 50.54 | $20.24 | — |
| 2022-03-15 | 45.71 | $19.19 | — |
| 2022-03-14 | 40.15 | $18.14 | — |
| 2022-03-11 | 42.30 | $18.69 | — |
| 2022-03-10 | 44.02 | $19.11 | — |
| 2022-03-09 | 45.31 | $19.42 | — |
| 2022-03-08 | 40.80 | $18.57 | — |
| 2022-03-07 | 38.53 | $18.17 | — |
| 2022-03-04 | 42.51 | $19.20 | — |
| 2022-03-03 | 44.86 | $19.75 | — |
| 2022-03-02 | 46.51 | $20.12 | — |
| 2022-03-01 | 43.13 | $19.49 | — |
| 2022-02-28 | 46.40 | $20.23 | — |
| 2022-02-25 | 46.71 | $20.30 | — |
| 2022-02-24 | 44.98 | $19.96 | — |
| 2022-02-23 | 40.36 | $19.11 | — |
| 2022-02-22 | 42.34 | $19.61 | — |
| 2022-02-18 | 43.03 | $19.78 | — |
| 2022-02-17 | 43.82 | $19.98 | — |
| 2022-02-16 | 48.34 | $21.05 | — |
| 2022-02-15 | 48.43 | $21.07 | — |
| 2022-02-14 | 42.12 | $19.82 | — |
| 2022-02-11 | 41.85 | $19.77 | — |
| 2022-02-10 | 46.93 | $20.99 | — |
| 2022-02-09 | 50.50 | $21.74 | — |
| 2022-02-08 | 46.53 | $20.97 | — |
| 2022-02-07 | 43.45 | $20.42 | — |
| 2022-02-04 | 42.53 | $20.26 | — |
| 2022-02-03 | 41.24 | $20.03 | — |
| 2022-02-02 | 45.62 | $21.06 | — |
| 2022-02-01 | 43.23 | $20.63 | — |
| 2022-01-31 | 42.44 | $20.49 | — |
| 2022-01-28 | 34.94 | $19.26 | — |
| 2022-01-27 | 31.86 | $18.81 | — |
| 2022-01-26 | 35.21 | $19.76 | — |
| 2022-01-25 | 32.59 | $19.39 | — |
| 2022-01-24 | 35.91 | $20.28 | — |
| 2022-01-21 | 34.55 | $20.09 | — |
| 2022-01-20 | 36.00 | $20.47 | — |
| 2022-01-19 | 38.97 | $21.20 | — |
| 2022-01-18 | 41.84 | $21.84 | — |
| 2022-01-14 | 47.17 | $22.87 | — |
| 2022-01-13 | 44.08 | $22.40 | — |
| 2022-01-12 | 48.30 | $23.14 | — |
| 2022-01-11 | 47.66 | $23.04 | — |
| 2022-01-10 | 44.51 | $22.56 | — |
| 2022-01-07 | 44.18 | $22.51 | — |
| 2022-01-06 | 48.18 | $23.24 | — |
| 2022-01-05 | 46.86 | $23.03 | — |
| 2022-01-04 | 53.00 | $24.04 | — |
| 2022-01-03 | 54.68 | $24.29 | — |
| 2021-12-31 | 52.08 | $23.84 | — |
| 2021-12-30 | 52.27 | $23.87 | — |
| 2021-12-29 | 53.89 | $24.13 | — |
| 2021-12-28 | 54.01 | $24.15 | — |
| 2021-12-27 | 56.07 | $24.49 | — |
| 2021-12-23 | 52.15 | $23.72 | — |
| 2021-12-22 | 51.29 | $23.56 | — |
| 2021-12-21 | 49.80 | $23.28 | — |
| 2021-12-20 | 45.23 | $22.48 | — |
| 2021-12-17 | 46.02 | $22.64 | — |
| 2021-12-16 | 51.63 | $23.68 | — |
| 2021-12-15 | 59.29 | $24.84 | — |
| 2021-12-14 | 53.73 | $23.85 | — |
| 2021-12-13 | 54.51 | $23.96 | — |
| 2021-12-10 | 60.82 | $24.78 | — |
| 2021-12-09 | 60.07 | $24.64 | — |
| 2021-12-08 | 65.14 | $25.24 | — |
| 2021-12-07 | 67.39 | $25.49 | — |
| 2021-12-06 | 60.30 | $24.13 | — |
| 2021-12-03 | 62.09 | $24.32 | — |
| 2021-12-02 | 61.86 | $24.28 | — |
| 2021-12-01 | 61.14 | $24.15 | — |
| 2021-11-30 | 63.59 | $24.43 | — |
| 2021-11-29 | 68.12 | $24.92 | — |
| 2021-11-26 | 62.53 | $23.84 | — |
| 2021-11-24 | 70.96 | $24.61 | — |
| 2021-11-23 | 68.89 | $24.21 | — |
| 2021-11-22 | 70.20 | $24.32 | — |
| 2021-11-19 | 74.86 | $24.70 | — |
| 2021-11-18 | 73.73 | $24.44 | — |
| 2021-11-17 | 70.63 | $23.80 | — |
| 2021-11-16 | 73.46 | $24.02 | — |
| 2021-11-15 | 71.80 | $23.68 | — |
| 2021-11-12 | 72.18 | $23.71 | — |
| 2021-11-11 | 71.66 | $23.60 | — |
| 2021-11-10 | 69.01 | $23.07 | — |
| 2021-11-09 | 78.04 | $23.76 | — |
| 2021-11-08 | 78.60 | $23.80 | — |
| 2021-11-05 | 77.52 | $23.52 | — |
| 2021-11-04 | 76.68 | $23.31 | — |
| 2021-11-03 | 70.90 | $22.14 | — |
| 2021-11-02 | 69.56 | $21.92 | — |
| 2021-11-01 | 67.41 | $21.59 | — |
| 2021-10-29 | 63.89 | $21.11 | — |
| 2021-10-28 | 62.10 | $20.89 | — |
| 2021-10-27 | 57.28 | $20.36 | — |
| 2021-10-26 | 59.88 | $20.55 | — |
| 2021-10-25 | 57.77 | $20.33 | — |
| 2021-10-22 | 55.66 | $20.12 | — |
| 2021-10-21 | 58.29 | $20.32 | — |
| 2021-10-20 | 55.60 | $20.05 | — |
| 2021-10-19 | 56.37 | $20.11 | — |
| 2021-10-18 | 54.26 | $19.90 | — |
| 2021-10-15 | 51.84 | $19.67 | — |
| 2021-10-14 | 50.77 | $19.57 | — |
| 2021-10-13 | 43.86 | $18.99 | — |
| 2021-10-12 | 42.54 | $18.89 | — |
| 2021-10-11 | 44.32 | $19.07 | — |
| 2021-10-08 | 46.05 | $19.24 | — |
| 2021-10-07 | 48.16 | $19.44 | — |
| 2021-10-06 | 44.93 | $19.17 | — |
| 2021-10-05 | 43.19 | $19.03 | — |
| 2021-10-04 | 38.44 | $18.67 | — |
| 2021-10-01 | 44.08 | $19.25 | — |
| 2021-09-30 | 44.08 | $19.25 | — |
| 2021-09-29 | 43.70 | $19.22 | — |
| 2021-09-28 | 47.09 | $19.55 | — |
| 2021-09-27 | 57.52 | $20.36 | — |
| 2021-09-24 | 58.89 | $20.45 | — |
| 2021-09-23 | 59.80 | $20.51 | — |
| 2021-09-22 | 56.17 | $20.17 | — |
| 2021-09-21 | 50.27 | $19.70 | — |
| 2021-09-20 | 49.17 | $19.62 | — |
| 2021-09-17 | 57.52 | $20.17 | — |
| 2021-09-16 | 62.87 | $20.46 | — |
| 2021-09-15 | 62.53 | $20.43 | — |
| 2021-09-14 | 61.17 | $20.31 | — |
| 2021-09-13 | 61.35 | $20.32 | — |
| 2021-09-10 | 60.03 | $20.20 | — |
| 2021-09-09 | 57.99 | $20.02 | — |
| 2021-09-08 | 57.07 | $19.94 | — |
| 2021-09-07 | 61.40 | $20.21 | — |
| 2021-09-03 | 62.91 | $20.30 | — |
| 2021-09-02 | 61.20 | $20.13 | — |
| 2021-09-01 | 60.48 | $20.06 | — |
| 2021-08-31 | 61.71 | $20.14 | — |
| 2021-08-30 | 66.03 | $20.41 | — |
| 2021-08-27 | 65.52 | $20.35 | — |
| 2021-08-26 | 62.10 | $19.97 | — |
| 2021-08-25 | 61.82 | $19.94 | — |
| 2021-08-24 | 59.62 | $19.71 | — |
| 2021-08-23 | 59.33 | $19.68 | — |
| 2021-08-20 | 52.76 | $19.07 | — |
| 2021-08-19 | 48.91 | $18.77 | — |
| 2021-08-18 | 45.68 | $18.54 | — |
| 2021-08-17 | 48.87 | $18.79 | — |
| 2021-08-16 | 54.83 | $19.20 | — |
| 2021-08-13 | 56.59 | $19.31 | — |
| 2021-08-12 | 55.10 | $19.19 | — |
| 2021-08-11 | 57.61 | $19.35 | — |
| 2021-08-10 | 58.40 | $19.40 | — |
| 2021-08-09 | 62.46 | $19.65 | — |
| 2021-08-06 | 63.30 | $19.70 | — |
| 2021-08-05 | 63.95 | $19.74 | — |
| 2021-08-04 | 63.60 | $19.70 | — |
| 2021-08-03 | 61.62 | $19.48 | — |
| 2021-08-02 | 60.12 | $19.32 | — |
| 2021-07-30 | 58.18 | $19.12 | — |
| 2021-07-29 | 56.98 | $19.00 | — |
| 2021-07-28 | 53.63 | $18.68 | — |
| 2021-07-27 | 49.93 | $18.36 | — |
| 2021-07-26 | 53.89 | $18.67 | — |
| 2021-07-23 | 54.42 | $18.71 | — |
| 2021-07-22 | 53.33 | $18.61 | — |
| 2021-07-21 | 54.95 | $18.74 | — |
| 2021-07-20 | 48.16 | $18.15 | — |
| 2021-07-19 | 44.95 | $17.91 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$61.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $61.20 | — |
| 2026-07-15 | -91.73 | $64.16 | — |
| 2026-07-14 | -82.26 | $65.26 | — |
| 2026-07-13 | -96.81 | $63.57 | — |
| 2026-07-10 | -65.72 | $67.18 | — |
| 2026-07-09 | -66.84 | $67.05 | — |
| 2026-07-08 | -84.41 | $65.01 | — |
| 2026-07-07 | -100.00 | $63.20 | — |
| 2026-07-06 | -86.11 | $65.82 | — |
| 2026-07-02 | -100.00 | $64.37 | — |
| 2026-07-01 | -70.15 | $67.83 | — |
| 2026-06-30 | -34.07 | $71.42 | — |
| 2026-06-29 | -57.89 | $69.05 | — |
| 2026-06-26 | -82.71 | $66.58 | — |
| 2026-06-25 | -43.32 | $70.50 | — |
| 2026-06-24 | -56.28 | $69.21 | — |
| 2026-06-23 | -52.86 | $69.55 | — |
| 2026-06-22 | 0.00 | $74.81 | — |
| 2026-06-18 | 0.00 | $74.14 | — |
| 2026-06-17 | -35.88 | $70.31 | — |
| 2026-06-16 | -33.74 | $69.63 | — |
| 2026-06-15 | -5.50 | $73.07 | — |
| 2026-06-12 | -35.22 | $69.45 | — |
| 2026-06-11 | -38.26 | $69.08 | — |
| 2026-06-10 | -72.91 | $64.86 | — |
| 2026-06-09 | -52.30 | $67.37 | — |
| 2026-06-08 | -42.12 | $68.61 | — |
| 2026-06-05 | -65.93 | $65.71 | — |
| 2026-06-04 | -9.59 | $72.42 | — |
| 2026-06-03 | 0.00 | $73.74 | — |
| 2026-06-02 | 0.00 | $73.40 | — |
| 2026-06-01 | 0.00 | $69.02 | — |
| 2026-05-29 | -7.36 | $67.57 | — |
| 2026-05-28 | -4.00 | $67.91 | — |
| 2026-05-27 | -9.42 | $67.27 | — |
| 2026-05-26 | 0.00 | $68.33 | — |
| 2026-05-22 | 0.00 | $65.73 | — |
| 2026-05-21 | -6.31 | $64.95 | — |
| 2026-05-20 | -14.03 | $64.18 | — |
| 2026-05-19 | -40.28 | $61.56 | — |
| 2026-05-18 | -36.43 | $61.58 | — |
| 2026-05-15 | -21.39 | $63.15 | — |
| 2026-05-14 | 0.00 | $65.58 | — |
| 2026-05-13 | 0.00 | $64.20 | — |
| 2026-05-12 | -11.91 | $61.98 | — |
| 2026-05-11 | 0.00 | $63.36 | — |
| 2026-05-08 | 0.00 | $62.13 | — |
| 2026-05-07 | -12.89 | $59.98 | — |
| 2026-05-06 | 0.00 | $61.52 | — |
| 2026-05-05 | 0.00 | $59.51 | — |
| 2026-05-04 | 0.00 | $58.01 | — |
| 2026-05-01 | 0.00 | $58.01 | — |
| 2026-04-30 | -0.39 | $57.82 | — |
| 2026-04-29 | -7.59 | $57.08 | — |
| 2026-04-28 | -19.64 | $55.60 | — |
| 2026-04-27 | -2.46 | $57.50 | — |
| 2026-04-24 | 0.00 | $57.86 | — |
| 2026-04-23 | 0.00 | $56.53 | — |
| 2026-04-22 | 0.00 | $55.79 | — |
| 2026-04-21 | 0.00 | $54.60 | — |
| 2026-04-20 | 0.00 | $54.22 | — |
| 2026-04-17 | 0.00 | $53.59 | — |
| 2026-04-16 | -3.79 | $52.12 | — |
| 2026-04-15 | -7.58 | $51.77 | — |
| 2026-04-14 | -9.86 | $51.56 | — |
| 2026-04-13 | -21.45 | $50.49 | — |
| 2026-04-10 | -31.42 | $49.57 | — |
| 2026-04-09 | 0.00 | $52.47 | — |
| 2026-04-08 | 0.00 | $51.47 | — |
| 2026-04-07 | 0.00 | $48.74 | — |
| 2026-04-06 | 0.00 | $48.19 | — |
| 2026-04-02 | -9.15 | $47.71 | — |
| 2026-04-01 | -11.79 | $47.58 | — |
| 2026-03-31 | -36.79 | $46.35 | — |
| 2026-03-30 | -100.00 | $43.24 | — |
| 2026-03-27 | -100.00 | $45.17 | — |
| 2026-03-26 | -91.80 | $46.16 | — |
| 2026-03-25 | -18.82 | $48.16 | — |
| 2026-03-24 | -64.10 | $47.59 | — |
| 2026-03-23 | -75.11 | $47.09 | — |
| 2026-03-20 | -95.82 | $46.15 | — |
| 2026-03-19 | -66.30 | $47.49 | — |
| 2026-03-18 | -72.69 | $47.20 | — |
| 2026-03-17 | -61.45 | $47.71 | — |
| 2026-03-16 | -64.54 | $47.57 | — |
| 2026-03-13 | -89.43 | $46.44 | — |
| 2026-03-12 | -86.12 | $46.59 | — |
| 2026-03-11 | -56.83 | $47.92 | — |
| 2026-03-10 | -57.71 | $47.88 | — |
| 2026-03-09 | -62.11 | $47.68 | — |
| 2026-03-06 | -100.00 | $45.96 | — |
| 2026-03-05 | -74.79 | $46.97 | — |
| 2026-03-04 | -69.07 | $47.24 | — |
| 2026-03-03 | -83.90 | $46.54 | — |
| 2026-03-02 | -44.49 | $48.40 | — |
| 2026-02-27 | -54.87 | $47.91 | — |
| 2026-02-26 | -38.77 | $48.67 | — |
| 2026-02-25 | 0.00 | $50.50 | — |
| 2026-02-24 | -7.84 | $49.66 | — |
| 2026-02-23 | -14.96 | $49.36 | — |
| 2026-02-20 | -10.69 | $49.54 | — |
| 2026-02-19 | -23.52 | $49.00 | — |
| 2026-02-18 | -14.01 | $49.40 | — |
| 2026-02-17 | -23.75 | $48.99 | — |
| 2026-02-13 | -25.42 | $48.92 | — |
| 2026-02-12 | -24.47 | $48.96 | — |
| 2026-02-11 | 0.00 | $49.99 | — |
| 2026-02-10 | -24.88 | $48.83 | — |
| 2026-02-09 | -9.85 | $49.44 | — |
| 2026-02-06 | -27.59 | $48.72 | — |
| 2026-02-05 | -84.23 | $45.78 | — |
| 2026-02-04 | -84.02 | $45.79 | — |
| 2026-02-03 | -47.51 | $47.55 | — |
| 2026-02-02 | -25.52 | $48.61 | — |
| 2026-01-30 | -32.33 | $48.23 | — |
| 2026-01-29 | -2.12 | $49.70 | — |
| 2026-01-28 | 0.00 | $49.84 | — |
| 2026-01-27 | 0.00 | $48.73 | — |
| 2026-01-26 | -9.79 | $47.48 | — |
| 2026-01-23 | -10.43 | $47.45 | — |
| 2026-01-22 | 0.00 | $47.94 | — |
| 2026-01-21 | 0.00 | $47.87 | — |
| 2026-01-20 | -18.71 | $46.52 | — |
| 2026-01-16 | 0.00 | $47.36 | — |
| 2026-01-15 | 0.00 | $46.72 | — |
| 2026-01-14 | -13.24 | $46.05 | — |
| 2026-01-13 | 0.00 | $46.61 | — |
| 2026-01-12 | -1.48 | $46.38 | — |
| 2026-01-09 | -21.49 | $46.07 | — |
| 2026-01-08 | -47.51 | $45.02 | — |
| 2026-01-07 | -27.44 | $46.03 | — |
| 2026-01-06 | -19.28 | $46.44 | — |
| 2026-01-05 | -46.92 | $45.05 | — |
| 2026-01-02 | -50.70 | $44.86 | — |
| 2025-12-31 | -82.90 | $43.24 | — |
| 2025-12-30 | -71.37 | $43.82 | — |
| 2025-12-29 | -70.38 | $43.87 | — |
| 2025-12-26 | -65.41 | $44.12 | — |
| 2025-12-24 | -66.60 | $44.06 | — |
| 2025-12-23 | -68.59 | $43.96 | — |
| 2025-12-22 | -78.33 | $43.47 | — |
| 2025-12-19 | -75.04 | $42.87 | — |
| 2025-12-18 | -61.00 | $43.50 | — |
| 2025-12-17 | -78.47 | $42.38 | — |
| 2025-12-16 | -54.60 | $43.91 | — |
| 2025-12-15 | -53.98 | $43.95 | — |
| 2025-12-12 | -47.43 | $44.37 | — |
| 2025-12-11 | -5.15 | $47.08 | — |
| 2025-12-10 | 0.00 | $47.41 | — |
| 2025-12-09 | -2.18 | $46.83 | — |
| 2025-12-08 | 0.00 | $46.96 | — |
| 2025-12-05 | -1.29 | $46.36 | — |
| 2025-12-04 | -11.79 | $45.79 | — |
| 2025-12-03 | -9.76 | $45.90 | — |
| 2025-12-02 | -25.78 | $45.03 | — |
| 2025-12-01 | -36.79 | $44.66 | — |
| 2025-11-28 | -38.17 | $44.58 | — |
| 2025-11-26 | -44.21 | $44.23 | — |
| 2025-11-25 | -63.47 | $43.21 | — |
| 2025-11-24 | -62.31 | $43.28 | — |
| 2025-11-21 | -94.05 | $41.36 | — |
| 2025-11-20 | -100.00 | $41.00 | — |
| 2025-11-19 | -82.97 | $42.81 | — |
| 2025-11-18 | -100.00 | $41.94 | — |
| 2025-11-17 | -91.03 | $43.09 | — |
| 2025-11-14 | -74.71 | $43.80 | — |
| 2025-11-13 | -75.86 | $43.75 | — |
| 2025-11-12 | -37.47 | $45.42 | — |
| 2025-11-11 | -43.45 | $45.16 | — |
| 2025-11-10 | -13.48 | $46.43 | — |
| 2025-11-07 | -51.52 | $44.68 | — |
| 2025-11-06 | -36.46 | $45.03 | — |
| 2025-11-05 | -18.05 | $46.05 | — |
| 2025-11-04 | -38.27 | $44.93 | — |
| 2025-11-03 | -4.69 | $46.79 | — |
| 2025-10-31 | -10.83 | $46.45 | — |
| 2025-10-30 | -11.19 | $46.43 | — |
| 2025-10-29 | 0.00 | $47.05 | — |
| 2025-10-28 | 0.00 | $46.08 | — |
| 2025-10-27 | 0.00 | $45.61 | — |
| 2025-10-24 | 0.00 | $44.52 | — |
| 2025-10-23 | -20.39 | $43.70 | — |
| 2025-10-22 | -52.08 | $42.70 | — |
| 2025-10-21 | -27.16 | $43.48 | — |
| 2025-10-20 | -16.29 | $43.82 | — |
| 2025-10-17 | -26.84 | $43.49 | — |
| 2025-10-16 | -20.13 | $43.70 | — |
| 2025-10-15 | -33.55 | $43.28 | — |
| 2025-10-14 | -49.34 | $42.45 | — |
| 2025-10-13 | -15.22 | $43.75 | — |
| 2025-10-10 | -74.02 | $41.51 | — |
| 2025-10-09 | -2.84 | $44.22 | — |
| 2025-10-08 | 0.00 | $44.33 | — |
| 2025-10-07 | -26.72 | $42.90 | — |
| 2025-10-06 | 0.00 | $43.91 | — |
| 2025-10-03 | -0.22 | $43.39 | — |
| 2025-10-02 | 0.00 | $43.40 | — |
| 2025-10-01 | 0.00 | $42.74 | — |
| 2025-09-30 | 0.00 | $42.21 | — |
| 2025-09-29 | -8.97 | $41.58 | — |
| 2025-09-26 | -15.59 | $41.24 | — |
| 2025-09-25 | -16.37 | $41.20 | — |
| 2025-09-24 | -11.89 | $41.43 | — |
| 2025-09-23 | -7.60 | $41.65 | — |
| 2025-09-22 | 0.00 | $42.04 | — |
| 2025-09-19 | -5.70 | $41.38 | — |
| 2025-09-18 | 0.00 | $41.65 | — |
| 2025-09-17 | -7.58 | $40.52 | — |
| 2025-09-16 | 0.00 | $40.82 | — |
| 2025-09-15 | 0.00 | $40.78 | — |
| 2025-09-12 | 0.00 | $40.46 | — |
| 2025-09-11 | 0.00 | $40.35 | — |
| 2025-09-10 | 0.00 | $40.13 | — |
| 2025-09-09 | 0.00 | $38.90 | — |
| 2025-09-08 | -0.49 | $38.88 | — |
| 2025-09-05 | -33.99 | $38.20 | — |
| 2025-09-04 | -67.98 | $37.51 | — |
| 2025-09-03 | -95.57 | $36.95 | — |
| 2025-09-02 | -91.24 | $36.91 | — |
| 2025-08-29 | -72.35 | $37.32 | — |
| 2025-08-28 | -4.50 | $38.79 | — |
| 2025-08-27 | -20.72 | $38.43 | — |
| 2025-08-26 | -27.93 | $38.27 | — |
| 2025-08-25 | -45.05 | $37.89 | — |
| 2025-08-22 | -48.65 | $37.81 | — |
| 2025-08-21 | -91.44 | $36.86 | — |
| 2025-08-20 | -84.23 | $37.02 | — |
| 2025-08-19 | -67.56 | $37.37 | — |
| 2025-08-18 | -19.12 | $38.41 | — |
| 2025-08-15 | -31.87 | $38.09 | — |
| 2025-08-14 | -1.99 | $38.84 | — |
| 2025-08-13 | 0.00 | $38.89 | — |
| 2025-08-12 | 0.00 | $38.76 | — |
| 2025-08-11 | -12.67 | $37.69 | — |
| 2025-08-08 | -5.98 | $37.77 | — |
| 2025-08-07 | -29.89 | $37.33 | — |
| 2025-08-06 | -43.48 | $37.08 | — |
| 2025-08-05 | -63.04 | $36.72 | — |
| 2025-08-04 | -29.38 | $37.31 | — |
| 2025-08-01 | -49.19 | $36.67 | — |
| 2025-07-31 | -25.20 | $37.26 | — |
| 2025-07-30 | 0.00 | $37.88 | — |
| 2025-07-29 | -4.31 | $37.31 | — |
| 2025-07-28 | 0.00 | $37.42 | — |
| 2025-07-25 | -13.39 | $36.81 | — |
| 2025-07-24 | -16.96 | $36.73 | — |
| 2025-07-23 | -19.92 | $36.64 | — |
| 2025-07-22 | -25.98 | $36.38 | — |
| 2025-07-21 | 0.00 | $37.11 | — |
| 2025-07-18 | 0.00 | $36.94 | — |
| 2025-07-17 | 0.00 | $36.83 | — |
| 2025-07-16 | -4.86 | $36.43 | — |
| 2025-07-15 | 0.00 | $36.61 | — |
| 2025-07-14 | -9.55 | $36.04 | — |
| 2025-07-11 | -0.95 | $36.40 | — |
| 2025-07-10 | 0.00 | $36.44 | — |
| 2025-07-09 | 0.00 | $36.28 | — |
| 2025-07-08 | -1.60 | $35.94 | — |
| 2025-07-07 | -14.65 | $35.42 | — |
| 2025-07-03 | 0.00 | $36.00 | — |
| 2025-07-02 | 0.00 | $35.64 | — |
| 2025-07-01 | -12.73 | $34.87 | — |
| 2025-06-30 | 0.00 | $35.35 | — |
| 2025-06-27 | 0.00 | $35.24 | — |
| 2025-06-26 | 0.00 | $35.22 | — |
| 2025-06-25 | 0.00 | $34.75 | — |
| 2025-06-24 | 0.00 | $34.30 | — |
| 2025-06-23 | -2.79 | $33.16 | — |
| 2025-06-20 | 0.00 | $33.26 | — |
| 2025-06-18 | -8.76 | $32.91 | — |
| 2025-06-17 | -8.76 | $32.91 | — |
| 2025-06-16 | 0.00 | $33.22 | — |
| 2025-06-13 | -25.94 | $32.25 | — |
| 2025-06-12 | 0.00 | $33.15 | — |
| 2025-06-11 | -0.31 | $32.92 | — |
| 2025-06-10 | 0.00 | $32.93 | — |
| 2025-06-09 | 0.00 | $32.46 | — |
| 2025-06-06 | -3.66 | $32.04 | — |
| 2025-06-05 | -4.79 | $31.98 | — |
| 2025-06-04 | 0.00 | $32.21 | — |
| 2025-06-03 | 0.00 | $31.58 | — |
| 2025-06-02 | -8.45 | $30.70 | — |
| 2025-05-30 | -19.18 | $30.23 | — |
| 2025-05-29 | -1.50 | $31.00 | — |
| 2025-05-28 | -9.00 | $30.61 | — |
| 2025-05-27 | -6.98 | $30.70 | — |
| 2025-05-23 | -26.23 | $29.68 | — |
| 2025-05-22 | -18.11 | $30.11 | — |
| 2025-05-21 | -17.66 | $30.12 | — |
| 2025-05-20 | -5.04 | $30.73 | — |
| 2025-05-19 | -3.76 | $30.78 | — |
| 2025-05-16 | -1.83 | $30.92 | — |
| 2025-05-15 | -2.08 | $30.90 | — |
| 2025-05-14 | 0.00 | $31.07 | — |
| 2025-05-13 | 0.00 | $30.74 | — |
| 2025-05-12 | 0.00 | $29.54 | — |
| 2025-05-09 | 0.00 | $27.56 | — |
| 2025-05-08 | 0.00 | $27.41 | — |
| 2025-05-07 | -18.94 | $26.69 | — |
| 2025-05-06 | -18.94 | $26.69 | — |
| 2025-05-05 | -14.04 | $26.92 | — |
| 2025-05-02 | -6.38 | $27.28 | — |
| 2025-05-01 | -25.32 | $26.39 | — |
| 2025-04-30 | -40.31 | $25.96 | — |
| 2025-04-29 | -43.99 | $25.77 | — |
| 2025-04-28 | -39.34 | $26.01 | — |
| 2025-04-25 | -36.05 | $26.18 | — |
| 2025-04-24 | -49.82 | $25.69 | — |
| 2025-04-23 | -77.14 | $24.32 | — |
| 2025-04-22 | -93.70 | $23.35 | — |
| 2025-04-21 | -100.00 | $22.88 | — |
| 2025-04-17 | -95.27 | $23.56 | — |
| 2025-04-16 | -92.03 | $23.80 | — |
| 2025-04-15 | -77.57 | $24.87 | — |
| 2025-04-14 | -79.59 | $24.72 | — |
| 2025-04-11 | -80.00 | $24.69 | — |
| 2025-04-10 | -70.14 | $25.42 | — |
| 2025-04-09 | -40.95 | $27.58 | — |
| 2025-04-08 | -100.00 | $23.21 | — |
| 2025-04-07 | -90.37 | $23.95 | — |
| 2025-04-04 | -100.00 | $23.24 | — |
| 2025-04-03 | -100.00 | $25.03 | — |
| 2025-04-02 | -82.37 | $28.04 | — |
| 2025-04-01 | -93.25 | $27.71 | — |
| 2025-03-31 | -100.00 | $27.49 | — |
| 2025-03-28 | -100.00 | $27.67 | — |
| 2025-03-27 | -100.00 | $28.48 | — |
| 2025-03-26 | -77.42 | $29.18 | — |
| 2025-03-25 | -59.87 | $30.34 | — |
| 2025-03-24 | -53.81 | $30.61 | — |
| 2025-03-21 | -73.05 | $29.76 | — |
| 2025-03-20 | -72.55 | $30.06 | — |
| 2025-03-19 | -76.11 | $30.16 | — |
| 2025-03-18 | -82.09 | $29.77 | — |
| 2025-03-17 | -72.39 | $30.43 | — |
| 2025-03-14 | -75.04 | $30.25 | — |
| 2025-03-13 | -91.19 | $29.15 | — |
| 2025-03-12 | -85.61 | $29.53 | — |
| 2025-03-11 | -99.12 | $28.61 | — |
| 2025-03-10 | -100.00 | $28.55 | — |
| 2025-03-07 | -85.13 | $29.98 | — |
| 2025-03-06 | -100.00 | $29.04 | — |
| 2025-03-05 | -83.21 | $30.75 | — |
| 2025-03-04 | -95.49 | $30.07 | — |
| 2025-03-03 | -100.00 | $29.82 | — |
| 2025-02-28 | -88.35 | $31.34 | — |
| 2025-02-27 | -100.00 | $30.81 | — |
| 2025-02-26 | -72.53 | $33.01 | — |
| 2025-02-25 | -97.22 | $32.21 | — |
| 2025-02-24 | -60.10 | $33.04 | — |
| 2025-02-21 | -39.14 | $34.05 | — |
| 2025-02-20 | -21.53 | $35.29 | — |
| 2025-02-19 | -21.86 | $35.36 | — |
| 2025-02-18 | -27.94 | $35.06 | — |
| 2025-02-14 | -39.27 | $34.50 | — |
| 2025-02-13 | -47.57 | $34.09 | — |
| 2025-02-12 | -56.07 | $33.67 | — |
| 2025-02-11 | -55.06 | $33.72 | — |
| 2025-02-10 | -52.43 | $33.85 | — |
| 2025-02-07 | -60.73 | $33.44 | — |
| 2025-02-06 | -53.85 | $33.78 | — |
| 2025-02-05 | -60.32 | $33.46 | — |
| 2025-02-04 | -83.00 | $32.34 | — |
| 2025-02-03 | -87.45 | $32.12 | — |
| 2025-01-31 | -74.09 | $32.78 | — |
| 2025-01-30 | -70.65 | $32.95 | — |
| 2025-01-29 | -84.82 | $32.25 | — |
| 2025-01-28 | -81.58 | $32.41 | — |
| 2025-01-27 | -100.00 | $31.50 | — |
| 2025-01-24 | -25.25 | $35.69 | — |
| 2025-01-23 | -3.70 | $36.33 | — |
| 2025-01-22 | 0.00 | $36.44 | — |
| 2025-01-21 | -12.55 | $35.77 | — |
| 2025-01-17 | -31.56 | $35.27 | — |
| 2025-01-16 | -66.92 | $34.34 | — |
| 2025-01-15 | -69.15 | $34.38 | — |
| 2025-01-14 | -93.56 | $33.66 | — |
| 2025-01-13 | -96.27 | $33.58 | — |
| 2025-01-10 | -85.76 | $33.89 | — |
| 2025-01-08 | -57.29 | $34.73 | — |
| 2025-01-07 | -45.42 | $35.08 | — |
| 2025-01-06 | -10.85 | $36.10 | — |
| 2025-01-03 | -48.81 | $34.98 | — |
| 2025-01-02 | -83.73 | $33.95 | — |
| 2024-12-31 | -100.00 | $33.47 | — |
| 2024-12-30 | -87.24 | $33.89 | — |
| 2024-12-27 | -68.28 | $34.44 | — |
| 2024-12-26 | -51.38 | $34.93 | — |
| 2024-12-24 | -52.76 | $34.89 | — |
| 2024-12-23 | -64.14 | $34.56 | — |
| 2024-12-20 | -100.00 | $33.52 | — |
| 2024-12-19 | -80.37 | $34.25 | — |
| 2024-12-18 | -63.70 | $34.70 | — |
| 2024-12-17 | -19.26 | $35.90 | — |
| 2024-12-16 | 0.00 | $36.42 | — |
| 2024-12-13 | -0.42 | $35.82 | — |
| 2024-12-12 | -40.51 | $34.87 | — |
| 2024-12-11 | -17.30 | $35.42 | — |
| 2024-12-10 | -58.65 | $34.44 | — |
| 2024-12-09 | -22.36 | $35.30 | — |
| 2024-12-06 | -28.72 | $35.57 | — |
| 2024-12-05 | -39.57 | $35.43 | — |
| 2024-12-04 | -27.30 | $35.83 | — |
| 2024-12-03 | -50.31 | $35.08 | — |
| 2024-12-02 | -52.45 | $35.01 | — |
| 2024-11-29 | -74.54 | $34.29 | — |
| 2024-11-27 | -92.02 | $33.72 | — |
| 2024-11-26 | -74.54 | $34.29 | — |
| 2024-11-25 | -67.79 | $34.51 | — |
| 2024-11-22 | -69.02 | $34.47 | — |
| 2024-11-21 | -62.58 | $34.68 | — |
| 2024-11-20 | -80.98 | $34.08 | — |
| 2024-11-19 | -75.46 | $34.26 | — |
| 2024-11-18 | -92.94 | $33.69 | — |
| 2024-11-15 | -100.00 | $33.46 | — |
| 2024-11-14 | -67.18 | $34.55 | — |
| 2024-11-13 | -65.63 | $34.60 | — |
| 2024-11-12 | -43.34 | $35.32 | — |
| 2024-11-11 | -39.94 | $35.43 | — |
| 2024-11-08 | -9.29 | $36.42 | — |
| 2024-11-07 | 0.00 | $36.72 | — |
| 2024-11-06 | 0.00 | $36.04 | — |
| 2024-11-05 | -44.03 | $34.85 | — |
| 2024-11-04 | -88.48 | $33.77 | — |
| 2024-11-01 | -83.13 | $33.90 | — |
| 2024-10-31 | -100.00 | $33.49 | — |
| 2024-10-30 | -33.72 | $35.04 | — |
| 2024-10-29 | 0.00 | $35.92 | — |
| 2024-10-28 | -17.52 | $35.28 | — |
| 2024-10-25 | -13.90 | $35.40 | — |
| 2024-10-24 | -28.40 | $34.92 | — |
| 2024-10-23 | -32.02 | $34.80 | — |
| 2024-10-22 | -18.73 | $35.24 | — |
| 2024-10-21 | -15.71 | $35.34 | — |
| 2024-10-18 | -24.56 | $35.03 | — |
| 2024-10-17 | -21.65 | $35.10 | — |
| 2024-10-16 | -34.19 | $34.66 | — |
| 2024-10-15 | -36.01 | $34.29 | — |
| 2024-10-14 | 0.00 | $35.86 | — |
| 2024-10-11 | 0.00 | $35.22 | — |
| 2024-10-10 | 0.00 | $34.99 | — |
| 2024-10-09 | 0.00 | $34.85 | — |
| 2024-10-08 | 0.00 | $34.51 | — |
| 2024-10-07 | -11.48 | $34.00 | — |
| 2024-10-04 | -14.29 | $33.84 | — |
| 2024-10-03 | -22.46 | $33.31 | — |
| 2024-10-02 | -27.83 | $33.03 | — |
| 2024-10-01 | -37.04 | $32.55 | — |
| 2024-09-30 | -17.85 | $33.55 | — |
| 2024-09-27 | -12.09 | $33.85 | — |
| 2024-09-26 | 0.00 | $34.48 | — |
| 2024-09-25 | -1.92 | $33.35 | — |
| 2024-09-24 | -15.33 | $33.08 | — |
| 2024-09-23 | -28.67 | $32.48 | — |
| 2024-09-20 | -37.14 | $32.35 | — |
| 2024-09-19 | -27.96 | $32.80 | — |
| 2024-09-18 | -56.36 | $31.50 | — |
| 2024-09-17 | -49.51 | $31.85 | — |
| 2024-09-16 | -51.32 | $31.85 | — |
| 2024-09-13 | -40.19 | $32.44 | — |
| 2024-09-12 | -49.06 | $31.97 | — |
| 2024-09-11 | -50.19 | $31.91 | — |
| 2024-09-10 | -80.57 | $30.30 | — |
| 2024-09-09 | -86.23 | $30.00 | — |
| 2024-09-06 | -100.00 | $29.27 | — |
| 2024-09-05 | -96.53 | $30.68 | — |
| 2024-09-04 | -64.03 | $30.76 | — |
| 2024-09-03 | -63.53 | $30.79 | — |
| 2024-08-30 | -19.16 | $33.43 | — |
| 2024-08-29 | -29.92 | $32.79 | — |
| 2024-08-28 | -23.70 | $33.16 | — |
| 2024-08-27 | -13.45 | $33.77 | — |
| 2024-08-26 | -19.83 | $33.39 | — |
| 2024-08-23 | -6.72 | $34.17 | — |
| 2024-08-22 | -23.19 | $33.19 | — |
| 2024-08-21 | -3.19 | $34.38 | — |
| 2024-08-20 | -9.75 | $33.99 | — |
| 2024-08-19 | 0.00 | $34.57 | — |
| 2024-08-16 | -20.61 | $33.82 | — |
| 2024-08-15 | -21.83 | $33.74 | — |
| 2024-08-14 | -45.95 | $32.16 | — |
| 2024-08-13 | -46.11 | $32.15 | — |
| 2024-08-12 | -73.60 | $30.84 | — |
| 2024-08-09 | -77.17 | $30.54 | — |
| 2024-08-08 | -76.46 | $30.60 | — |
| 2024-08-07 | -100.00 | $28.62 | — |
| 2024-08-06 | -95.26 | $29.61 | — |
| 2024-08-05 | -100.00 | $29.20 | — |
| 2024-08-02 | -100.00 | $29.86 | — |
| 2024-08-01 | -97.83 | $31.10 | — |
| 2024-07-31 | -63.77 | $33.45 | — |
| 2024-07-30 | -100.00 | $30.95 | — |
| 2024-07-29 | -90.76 | $32.45 | — |
| 2024-07-26 | -90.92 | $32.44 | — |
| 2024-07-25 | -100.00 | $31.90 | — |
| 2024-07-24 | -100.00 | $32.63 | — |
| 2024-07-23 | -81.33 | $34.54 | — |
| 2024-07-22 | -65.85 | $35.17 | — |
| 2024-07-19 | -100.00 | $33.78 | — |
| 2024-07-18 | -92.40 | $34.81 | — |
| 2024-07-17 | -97.26 | $34.65 | — |
| 2024-07-16 | -24.92 | $37.03 | — |
| 2024-07-15 | -27.36 | $36.95 | — |
| 2024-07-12 | -25.23 | $37.02 | — |
| 2024-07-11 | -43.16 | $36.43 | — |
| 2024-07-10 | 0.00 | $37.85 | — |
| 2024-07-09 | -13.60 | $36.91 | — |
| 2024-07-08 | -14.13 | $36.88 | — |
| 2024-07-05 | -33.57 | $36.33 | — |
| 2024-07-03 | -29.33 | $36.45 | — |
| 2024-07-02 | -41.13 | $35.68 | — |
| 2024-07-01 | -50.90 | $35.30 | — |
| 2024-06-28 | -49.38 | $35.29 | — |
| 2024-06-27 | -53.35 | $35.13 | — |
| 2024-06-26 | -45.66 | $35.44 | — |
| 2024-06-25 | -44.91 | $35.47 | — |
| 2024-06-24 | -67.49 | $34.56 | — |
| 2024-06-21 | -36.73 | $35.73 | — |
| 2024-06-20 | -22.56 | $36.24 | — |
| 2024-06-18 | 0.00 | $37.28 | — |
| 2024-06-17 | 0.00 | $36.65 | — |
| 2024-06-14 | -1.54 | $36.31 | — |
| 2024-06-13 | 0.00 | $36.38 | — |
| 2024-06-12 | 0.00 | $36.02 | — |
| 2024-06-11 | -1.13 | $34.95 | — |
| 2024-06-10 | 0.00 | $34.99 | — |
| 2024-06-07 | -12.35 | $34.45 | — |
| 2024-06-06 | -8.16 | $34.60 | — |
| 2024-06-05 | 0.00 | $34.96 | — |
| 2024-06-04 | -29.35 | $33.39 | — |
| 2024-06-03 | -22.89 | $33.65 | — |
| 2024-05-31 | -31.21 | $33.25 | — |
| 2024-05-30 | -18.71 | $33.64 | — |
| 2024-05-29 | -8.25 | $34.10 | — |
| 2024-05-28 | 0.00 | $34.57 | — |
| 2024-05-24 | 0.00 | $33.69 | — |
| 2024-05-23 | 0.00 | $33.06 | — |
| 2024-05-22 | 0.00 | $32.67 | — |
| 2024-05-21 | -0.73 | $32.46 | — |
| 2024-05-20 | 0.00 | $32.49 | — |
| 2024-05-17 | -10.72 | $31.84 | — |
| 2024-05-16 | -4.25 | $32.13 | — |
| 2024-05-15 | 0.00 | $32.36 | — |
| 2024-05-14 | 0.00 | $31.45 | — |
| 2024-05-13 | -0.74 | $30.99 | — |
| 2024-05-10 | -4.67 | $30.83 | — |
| 2024-05-09 | -11.55 | $30.55 | — |
| 2024-05-08 | -8.15 | $30.78 | — |
| 2024-05-07 | -7.19 | $30.82 | — |
| 2024-05-06 | -2.40 | $31.02 | — |
| 2024-05-03 | -18.71 | $30.34 | — |
| 2024-05-02 | -36.45 | $29.60 | — |
| 2024-05-01 | -53.96 | $28.87 | — |
| 2024-04-30 | -29.50 | $29.89 | — |
| 2024-04-29 | -18.94 | $30.33 | — |
| 2024-04-26 | -23.57 | $30.16 | — |
| 2024-04-25 | -47.62 | $29.15 | — |
| 2024-04-24 | -65.95 | $28.38 | — |
| 2024-04-23 | -68.33 | $28.28 | — |
| 2024-04-22 | -86.67 | $27.51 | — |
| 2024-04-19 | -100.00 | $26.95 | — |
| 2024-04-18 | -100.00 | $28.46 | — |
| 2024-04-17 | -100.00 | $28.90 | — |
| 2024-04-16 | -81.37 | $29.84 | — |
| 2024-04-15 | -100.00 | $29.54 | — |
| 2024-04-12 | -67.53 | $30.11 | — |
| 2024-04-11 | -1.95 | $31.12 | — |
| 2024-04-10 | -55.19 | $30.30 | — |
| 2024-04-09 | -36.88 | $30.62 | — |
| 2024-04-08 | -46.88 | $30.46 | — |
| 2024-04-05 | -46.88 | $30.46 | — |
| 2024-04-04 | -85.21 | $29.99 | — |
| 2024-04-03 | -52.92 | $30.82 | — |
| 2024-04-02 | -59.53 | $30.65 | — |
| 2024-04-01 | -40.08 | $31.15 | — |
| 2024-03-28 | -52.53 | $30.83 | — |
| 2024-03-27 | -44.44 | $30.90 | — |
| 2024-03-26 | -39.11 | $30.78 | — |
| 2024-03-25 | -30.45 | $31.09 | — |
| 2024-03-22 | -32.12 | $31.03 | — |
| 2024-03-21 | -37.15 | $30.85 | — |
| 2024-03-20 | -56.42 | $30.16 | — |
| 2024-03-19 | -49.71 | $29.61 | — |
| 2024-03-18 | -48.16 | $29.69 | — |
| 2024-03-15 | -49.32 | $29.63 | — |
| 2024-03-14 | -44.68 | $29.87 | — |
| 2024-03-13 | -32.11 | $30.52 | — |
| 2024-03-12 | -18.76 | $31.21 | — |
| 2024-03-11 | -35.78 | $30.33 | — |
| 2024-03-08 | -27.08 | $30.78 | — |
| 2024-03-07 | 0.00 | $32.18 | — |
| 2024-03-06 | 0.00 | $31.01 | — |
| 2024-03-05 | -10.46 | $30.32 | — |
| 2024-03-04 | 0.00 | $30.75 | — |
| 2024-03-01 | 0.00 | $30.46 | — |
| 2024-02-29 | 0.00 | $29.30 | — |
| 2024-02-28 | -11.71 | $28.60 | — |
| 2024-02-27 | 0.00 | $29.01 | — |
| 2024-02-26 | 0.00 | $29.01 | — |
| 2024-02-23 | -7.60 | $28.67 | — |
| 2024-02-22 | 0.00 | $28.93 | — |
| 2024-02-21 | -44.44 | $27.01 | — |
| 2024-02-20 | -37.78 | $27.19 | — |
| 2024-02-16 | -15.93 | $27.78 | — |
| 2024-02-15 | -6.67 | $28.03 | — |
| 2024-02-14 | 0.00 | $28.21 | — |
| 2024-02-13 | -13.40 | $27.65 | — |
| 2024-02-12 | -0.74 | $28.16 | — |
| 2024-02-09 | 0.00 | $28.19 | — |
| 2024-02-08 | 0.00 | $27.64 | — |
| 2024-02-07 | 0.00 | $27.16 | — |
| 2024-02-06 | -9.22 | $26.64 | — |
| 2024-02-05 | 0.00 | $26.91 | — |
| 2024-02-02 | -4.39 | $26.29 | — |
| 2024-02-01 | -18.84 | $25.76 | — |
| 2024-01-31 | -25.76 | $25.51 | — |
| 2024-01-30 | -11.91 | $26.01 | — |
| 2024-01-29 | -4.99 | $26.26 | — |
| 2024-01-26 | -16.07 | $25.86 | — |
| 2024-01-25 | -3.60 | $26.31 | — |
| 2024-01-24 | 0.00 | $26.44 | — |
| 2024-01-23 | 0.00 | $26.10 | — |
| 2024-01-22 | 0.00 | $25.87 | — |
| 2024-01-19 | 0.00 | $25.78 | — |
| 2024-01-18 | -31.35 | $24.91 | — |
| 2024-01-17 | -56.11 | $24.16 | — |
| 2024-01-16 | -50.50 | $24.33 | — |
| 2024-01-12 | -59.74 | $24.05 | — |
| 2024-01-11 | -56.44 | $24.15 | — |
| 2024-01-10 | -61.06 | $24.01 | — |
| 2024-01-09 | -62.05 | $23.98 | — |
| 2024-01-08 | -63.04 | $23.95 | — |
| 2024-01-05 | -93.73 | $23.02 | — |
| 2024-01-04 | -100.00 | $22.83 | — |
| 2024-01-03 | -100.00 | $23.01 | — |
| 2024-01-02 | -84.45 | $23.47 | — |
| 2023-12-29 | -56.89 | $24.25 | — |
| 2023-12-28 | -50.53 | $24.43 | — |
| 2023-12-27 | -49.47 | $24.46 | — |
| 2023-12-26 | -50.18 | $24.44 | — |
| 2023-12-22 | -62.19 | $24.10 | — |
| 2023-12-21 | -63.25 | $24.07 | — |
| 2023-12-20 | -27.56 | $25.08 | — |
| 2023-12-19 | 0.00 | $25.86 | — |
| 2023-12-18 | 0.00 | $25.82 | — |
| 2023-12-15 | 0.00 | $25.76 | — |
| 2023-12-14 | 0.00 | $25.70 | — |
| 2023-12-13 | 0.00 | $24.99 | — |
| 2023-12-12 | 0.00 | $24.56 | — |
| 2023-12-11 | 0.00 | $24.36 | — |
| 2023-12-08 | -26.24 | $23.85 | — |
| 2023-12-07 | -28.24 | $23.61 | — |
| 2023-12-06 | -55.09 | $23.03 | — |
| 2023-12-05 | -47.69 | $23.19 | — |
| 2023-12-04 | -43.75 | $23.24 | — |
| 2023-12-01 | -29.33 | $23.56 | — |
| 2023-11-30 | -26.39 | $23.46 | — |
| 2023-11-29 | -13.37 | $23.76 | — |
| 2023-11-28 | -19.17 | $23.48 | — |
| 2023-11-27 | -15.54 | $23.62 | — |
| 2023-11-24 | -14.77 | $23.65 | — |
| 2023-11-22 | -12.69 | $23.73 | — |
| 2023-11-21 | -10.88 | $23.80 | — |
| 2023-11-20 | 0.00 | $24.22 | — |
| 2023-11-17 | 0.00 | $23.82 | — |
| 2023-11-16 | -2.05 | $23.70 | — |
| 2023-11-15 | 0.00 | $23.77 | — |
| 2023-11-14 | 0.00 | $23.72 | — |
| 2023-11-13 | -4.67 | $22.81 | — |
| 2023-11-10 | -10.14 | $22.93 | — |
| 2023-11-09 | -40.56 | $22.06 | — |
| 2023-11-08 | -44.10 | $22.16 | — |
| 2023-11-07 | -45.54 | $22.13 | — |
| 2023-11-06 | -50.15 | $21.98 | — |
| 2023-11-03 | -50.46 | $21.97 | — |
| 2023-11-02 | -69.85 | $21.34 | — |
| 2023-11-01 | -87.08 | $20.78 | — |
| 2023-10-31 | -100.00 | $20.36 | — |
| 2023-10-30 | -100.00 | $20.39 | — |
| 2023-10-27 | -98.90 | $20.91 | — |
| 2023-10-26 | -100.00 | $20.88 | — |
| 2023-10-25 | -100.00 | $21.02 | — |
| 2023-10-24 | -82.76 | $21.93 | — |
| 2023-10-23 | -97.04 | $21.64 | — |
| 2023-10-20 | -100.00 | $21.58 | — |
| 2023-10-19 | -100.00 | $22.00 | — |
| 2023-10-18 | -82.28 | $22.31 | — |
| 2023-10-17 | -46.84 | $22.87 | — |
| 2023-10-16 | -24.68 | $23.22 | — |
| 2023-10-13 | -48.10 | $22.85 | — |
| 2023-10-12 | -1.90 | $23.58 | — |
| 2023-10-11 | -3.07 | $23.61 | — |
| 2023-10-10 | -18.40 | $23.36 | — |
| 2023-10-09 | -40.49 | $23.00 | — |
| 2023-10-06 | -33.13 | $23.12 | — |
| 2023-10-05 | -66.26 | $22.58 | — |
| 2023-10-04 | -63.95 | $22.65 | — |
| 2023-10-03 | -85.91 | $22.34 | — |
| 2023-10-02 | -62.95 | $22.96 | — |
| 2023-09-29 | -69.80 | $22.80 | — |
| 2023-09-28 | -73.85 | $22.71 | — |
| 2023-09-27 | -88.46 | $22.33 | — |
| 2023-09-26 | -98.85 | $22.06 | — |
| 2023-09-25 | -83.85 | $22.45 | — |
| 2023-09-22 | -90.77 | $22.27 | — |
| 2023-09-21 | -100.00 | $22.03 | — |
| 2023-09-20 | -100.00 | $22.47 | — |
| 2023-09-19 | -100.00 | $22.87 | — |
| 2023-09-18 | -94.80 | $22.99 | — |
| 2023-09-15 | -100.00 | $22.90 | — |
| 2023-09-14 | -56.07 | $23.66 | — |
| 2023-09-13 | -65.90 | $23.49 | — |
| 2023-09-12 | -72.25 | $23.38 | — |
| 2023-09-11 | -63.01 | $23.54 | — |
| 2023-09-08 | -60.12 | $23.59 | — |
| 2023-09-07 | -50.87 | $23.75 | — |
| 2023-09-06 | -23.12 | $24.23 | — |
| 2023-09-05 | -5.20 | $24.54 | — |
| 2023-09-01 | -7.18 | $24.58 | — |
| 2023-08-31 | -4.42 | $24.63 | — |
| 2023-08-30 | -11.05 | $24.51 | — |
| 2023-08-29 | -19.34 | $24.36 | — |
| 2023-08-28 | -71.88 | $23.62 | — |
| 2023-08-25 | -84.85 | $23.30 | — |
| 2023-08-24 | -79.92 | $23.43 | — |
| 2023-08-23 | -54.17 | $24.11 | — |
| 2023-08-22 | -74.24 | $23.58 | — |
| 2023-08-21 | -64.02 | $23.85 | — |
| 2023-08-18 | -98.48 | $22.94 | — |
| 2023-08-17 | -100.00 | $22.90 | — |
| 2023-08-16 | -94.96 | $23.09 | — |
| 2023-08-15 | -81.25 | $23.47 | — |
| 2023-08-14 | -72.94 | $23.78 | — |
| 2023-08-11 | -100.00 | $22.96 | — |
| 2023-08-10 | -100.00 | $23.63 | — |
| 2023-08-09 | -100.00 | $23.78 | — |
| 2023-08-08 | -100.00 | $24.33 | — |
| 2023-08-07 | -75.74 | $24.71 | — |
| 2023-08-04 | -89.77 | $24.41 | — |
| 2023-08-03 | -71.96 | $24.45 | — |
| 2023-08-02 | -69.33 | $24.43 | — |
| 2023-08-01 | -23.56 | $25.46 | — |
| 2023-07-31 | -20.00 | $25.54 | — |
| 2023-07-28 | -24.00 | $25.45 | — |
| 2023-07-27 | -38.98 | $25.07 | — |
| 2023-07-26 | -49.17 | $24.81 | — |
| 2023-07-25 | -36.25 | $25.12 | — |
| 2023-07-24 | -46.44 | $24.62 | — |
| 2023-07-21 | -44.75 | $24.67 | — |
| 2023-07-20 | -43.73 | $24.70 | — |
| 2023-07-19 | -10.51 | $25.68 | — |
| 2023-07-18 | 0.00 | $25.99 | — |
| 2023-07-17 | 0.00 | $25.81 | — |
| 2023-07-14 | -14.40 | $25.18 | — |
| 2023-07-13 | 0.00 | $25.54 | — |
| 2023-07-12 | 0.00 | $24.84 | — |
| 2023-07-11 | -10.00 | $24.30 | — |
| 2023-07-10 | -13.73 | $24.23 | — |
| 2023-07-07 | -37.82 | $23.85 | — |
| 2023-07-06 | -38.04 | $23.74 | — |
| 2023-07-05 | -25.54 | $23.97 | — |
| 2023-07-03 | 0.00 | $24.44 | — |
| 2023-06-30 | -10.53 | $24.21 | — |
| 2023-06-29 | -41.05 | $23.63 | — |
| 2023-06-28 | -38.50 | $23.59 | — |
| 2023-06-27 | -27.23 | $23.83 | — |
| 2023-06-26 | -64.32 | $23.04 | — |
| 2023-06-23 | -45.13 | $23.16 | — |
| 2023-06-22 | -16.32 | $23.62 | — |
| 2023-06-21 | -17.77 | $23.55 | — |
| 2023-06-20 | -7.64 | $24.04 | — |
| 2023-06-16 | -7.64 | $24.04 | — |
| 2023-06-15 | -5.17 | $24.16 | — |
| 2023-06-14 | 0.00 | $24.41 | — |
| 2023-06-13 | 0.00 | $24.07 | — |
| 2023-06-12 | 0.00 | $23.58 | — |
| 2023-06-09 | -4.33 | $22.91 | — |
| 2023-06-08 | -4.98 | $22.88 | — |
| 2023-06-07 | -11.31 | $22.60 | — |
| 2023-06-06 | -9.62 | $22.67 | — |
| 2023-06-05 | -13.20 | $22.51 | — |
| 2023-06-02 | -5.82 | $22.84 | — |
| 2023-06-01 | -2.81 | $22.97 | — |
| 2023-05-31 | -17.71 | $22.28 | — |
| 2023-05-30 | 0.00 | $23.10 | — |
| 2023-05-26 | 0.00 | $23.00 | — |
| 2023-05-25 | 0.00 | $21.64 | — |
| 2023-05-24 | -35.10 | $19.57 | — |
| 2023-05-23 | -16.83 | $19.95 | — |
| 2023-05-22 | -1.92 | $20.26 | — |
| 2023-05-19 | -7.21 | $20.15 | — |
| 2023-05-18 | 0.00 | $20.30 | — |
| 2023-05-17 | 0.00 | $19.69 | — |
| 2023-05-16 | -20.54 | $19.11 | — |
| 2023-05-15 | -27.34 | $19.15 | — |
| 2023-05-12 | -61.72 | $18.71 | — |
| 2023-05-11 | -64.06 | $18.68 | — |
| 2023-05-10 | -50.78 | $18.85 | — |
| 2023-05-09 | -67.97 | $18.63 | — |
| 2023-05-08 | -32.81 | $19.08 | — |
| 2023-05-05 | -43.85 | $18.95 | — |
| 2023-05-04 | -80.77 | $18.47 | — |
| 2023-05-03 | -66.92 | $18.65 | — |
| 2023-05-02 | -57.64 | $18.83 | — |
| 2023-05-01 | -60.32 | $18.97 | — |
| 2023-04-28 | -85.51 | $18.52 | — |
| 2023-04-27 | -100.00 | $18.22 | — |
| 2023-04-26 | -97.04 | $18.32 | — |
| 2023-04-25 | -100.00 | $18.26 | — |
| 2023-04-24 | -100.00 | $18.91 | — |
| 2023-04-21 | -100.00 | $18.94 | — |
| 2023-04-20 | -94.57 | $19.07 | — |
| 2023-04-19 | -73.64 | $19.34 | — |
| 2023-04-18 | -61.24 | $19.50 | — |
| 2023-04-17 | -79.85 | $19.26 | — |
| 2023-04-14 | -88.37 | $19.15 | — |
| 2023-04-13 | -87.60 | $19.16 | — |
| 2023-04-12 | -75.88 | $19.00 | — |
| 2023-04-11 | -53.53 | $19.38 | — |
| 2023-04-10 | -38.31 | $19.52 | — |
| 2023-04-06 | -56.22 | $19.16 | — |
| 2023-04-05 | -51.24 | $19.26 | — |
| 2023-04-04 | -31.34 | $19.66 | — |
| 2023-04-03 | -8.96 | $20.11 | — |
| 2023-03-31 | 0.00 | $20.29 | — |
| 2023-03-30 | 0.00 | $20.06 | — |
| 2023-03-29 | -11.24 | $19.78 | — |
| 2023-03-28 | -46.75 | $19.18 | — |
| 2023-03-27 | -38.46 | $19.32 | — |
| 2023-03-24 | -25.44 | $19.54 | — |
| 2023-03-23 | 0.00 | $19.97 | — |
| 2023-03-22 | -12.03 | $19.45 | — |
| 2023-03-21 | 0.00 | $19.61 | — |
| 2023-03-20 | 0.00 | $19.43 | — |
| 2023-03-17 | -10.53 | $19.17 | — |
| 2023-03-16 | 0.00 | $19.33 | — |
| 2023-03-15 | -49.02 | $18.59 | — |
| 2023-03-14 | -30.72 | $18.87 | — |
| 2023-03-13 | -69.28 | $18.28 | — |
| 2023-03-10 | -67.32 | $18.31 | — |
| 2023-03-09 | -37.91 | $18.76 | — |
| 2023-03-08 | -10.46 | $19.18 | — |
| 2023-03-07 | -49.02 | $18.59 | — |
| 2023-03-06 | -39.22 | $18.74 | — |
| 2023-03-03 | -22.88 | $18.99 | — |
| 2023-03-02 | -41.18 | $18.71 | — |
| 2023-03-01 | -53.59 | $18.52 | — |
| 2023-02-28 | -40.84 | $18.56 | — |
| 2023-02-27 | -35.50 | $18.52 | — |
| 2023-02-24 | -41.13 | $18.39 | — |
| 2023-02-23 | -26.84 | $18.72 | — |
| 2023-02-22 | -66.23 | $17.81 | — |
| 2023-02-21 | -63.64 | $17.87 | — |
| 2023-02-17 | -36.36 | $18.50 | — |
| 2023-02-16 | -14.89 | $18.88 | — |
| 2023-02-15 | 0.00 | $19.34 | — |
| 2023-02-14 | 0.00 | $19.34 | — |
| 2023-02-13 | -7.76 | $18.78 | — |
| 2023-02-10 | -16.72 | $18.48 | — |
| 2023-02-09 | -3.88 | $18.91 | — |
| 2023-02-08 | -8.63 | $18.75 | — |
| 2023-02-07 | 0.00 | $19.04 | — |
| 2023-02-06 | -16.76 | $18.32 | — |
| 2023-02-03 | -9.61 | $18.54 | — |
| 2023-02-02 | 0.00 | $18.93 | — |
| 2023-02-01 | 0.00 | $18.40 | — |
| 2023-01-31 | -5.65 | $17.43 | — |
| 2023-01-30 | -17.56 | $17.03 | — |
| 2023-01-27 | 0.00 | $17.62 | — |
| 2023-01-26 | 0.00 | $17.55 | — |
| 2023-01-25 | 0.00 | $17.16 | — |
| 2023-01-24 | -1.96 | $17.10 | — |
| 2023-01-23 | 0.00 | $17.16 | — |
| 2023-01-20 | -3.59 | $16.25 | — |
| 2023-01-19 | -28.70 | $15.69 | — |
| 2023-01-18 | -4.93 | $16.22 | — |
| 2023-01-17 | 0.00 | $16.33 | — |
| 2023-01-13 | 0.00 | $16.12 | — |
| 2023-01-12 | -26.59 | $15.95 | — |
| 2023-01-11 | -44.17 | $15.68 | — |
| 2023-01-10 | -50.88 | $15.49 | — |
| 2023-01-09 | -57.95 | $15.29 | — |
| 2023-01-06 | -72.79 | $14.87 | — |
| 2023-01-05 | -94.35 | $14.26 | — |
| 2023-01-04 | -80.21 | $14.66 | — |
| 2023-01-03 | -91.52 | $14.34 | — |
| 2022-12-30 | -81.98 | $14.61 | — |
| 2022-12-29 | -81.63 | $14.62 | — |
| 2022-12-28 | -100.00 | $14.10 | — |
| 2022-12-27 | -100.00 | $14.30 | — |
| 2022-12-23 | -100.00 | $14.74 | — |
| 2022-12-22 | -100.00 | $14.76 | — |
| 2022-12-21 | -80.66 | $15.47 | — |
| 2022-12-20 | -100.00 | $15.12 | — |
| 2022-12-19 | -100.00 | $15.22 | — |
| 2022-12-16 | -100.00 | $15.47 | — |
| 2022-12-15 | -90.91 | $15.93 | — |
| 2022-12-14 | -28.18 | $16.62 | — |
| 2022-12-13 | 0.00 | $16.93 | — |
| 2022-12-12 | -17.82 | $16.66 | — |
| 2022-12-09 | -52.48 | $16.31 | — |
| 2022-12-08 | -39.60 | $16.44 | — |
| 2022-12-07 | -39.27 | $15.87 | — |
| 2022-12-06 | -40.08 | $15.85 | — |
| 2022-12-05 | -21.86 | $16.30 | — |
| 2022-12-02 | -12.35 | $16.53 | — |
| 2022-12-01 | -3.47 | $16.73 | — |
| 2022-11-30 | 0.00 | $16.84 | — |
| 2022-11-29 | -28.95 | $15.83 | — |
| 2022-11-28 | -26.97 | $15.89 | — |
| 2022-11-25 | -10.86 | $16.38 | — |
| 2022-11-23 | -4.28 | $16.58 | — |
| 2022-11-22 | -11.84 | $16.35 | — |
| 2022-11-21 | -28.62 | $15.84 | — |
| 2022-11-18 | -19.41 | $16.12 | — |
| 2022-11-17 | -19.74 | $16.11 | — |
| 2022-11-16 | -21.20 | $15.97 | — |
| 2022-11-15 | 0.00 | $16.71 | — |
| 2022-11-14 | -4.59 | $16.24 | — |
| 2022-11-11 | 0.00 | $16.39 | — |
| 2022-11-10 | 0.00 | $15.91 | — |
| 2022-11-09 | -25.65 | $14.37 | — |
| 2022-11-08 | 0.00 | $14.96 | — |
| 2022-11-07 | 0.00 | $14.61 | — |
| 2022-11-04 | -4.02 | $14.33 | — |
| 2022-11-03 | -41.95 | $13.67 | — |
| 2022-11-02 | -46.30 | $13.82 | — |
| 2022-11-01 | -33.63 | $14.14 | — |
| 2022-10-31 | -39.46 | $14.01 | — |
| 2022-10-28 | -21.97 | $14.40 | — |
| 2022-10-27 | -45.29 | $13.88 | — |
| 2022-10-26 | -42.60 | $13.94 | — |
| 2022-10-25 | -33.63 | $14.14 | — |
| 2022-10-24 | -52.02 | $13.73 | — |
| 2022-10-21 | -53.36 | $13.70 | — |
| 2022-10-20 | -74.89 | $13.22 | — |
| 2022-10-19 | -77.58 | $13.16 | — |
| 2022-10-18 | -79.37 | $13.12 | — |
| 2022-10-17 | -83.41 | $13.03 | — |
| 2022-10-14 | -100.00 | $12.66 | — |
| 2022-10-13 | -82.65 | $13.27 | — |
| 2022-10-12 | -100.00 | $12.89 | — |
| 2022-10-11 | -100.00 | $13.05 | — |
| 2022-10-10 | -100.00 | $13.36 | — |
| 2022-10-07 | -89.70 | $13.84 | — |
| 2022-10-06 | -47.64 | $14.82 | — |
| 2022-10-05 | -44.64 | $14.89 | — |
| 2022-10-04 | -50.64 | $14.75 | — |
| 2022-10-03 | -79.40 | $14.08 | — |
| 2022-09-30 | -100.00 | $13.60 | — |
| 2022-09-29 | -100.00 | $13.80 | — |
| 2022-09-28 | -79.02 | $14.31 | — |
| 2022-09-27 | -90.73 | $14.07 | — |
| 2022-09-26 | -100.00 | $13.88 | — |
| 2022-09-23 | -100.00 | $14.08 | — |
| 2022-09-22 | -100.00 | $14.28 | — |
| 2022-09-21 | -100.00 | $14.79 | — |
| 2022-09-20 | -100.00 | $14.85 | — |
| 2022-09-19 | -92.70 | $15.08 | — |
| 2022-09-16 | -97.81 | $14.94 | — |
| 2022-09-15 | -100.00 | $14.88 | — |
| 2022-09-14 | -93.75 | $15.09 | — |
| 2022-09-13 | -100.00 | $14.90 | — |
| 2022-09-12 | -69.18 | $15.93 | — |
| 2022-09-09 | -71.38 | $15.86 | — |
| 2022-09-08 | -82.08 | $15.52 | — |
| 2022-09-07 | -91.20 | $15.23 | — |
| 2022-09-06 | -100.00 | $14.95 | — |
| 2022-09-02 | -100.00 | $15.09 | — |
| 2022-09-01 | -100.00 | $15.23 | — |
| 2022-08-31 | -100.00 | $15.70 | — |
| 2022-08-30 | -100.00 | $15.92 | — |
| 2022-08-29 | -100.00 | $16.08 | — |
| 2022-08-26 | -100.00 | $16.45 | — |
| 2022-08-25 | -33.12 | $17.62 | — |
| 2022-08-24 | -77.27 | $16.94 | — |
| 2022-08-23 | -79.87 | $16.90 | — |
| 2022-08-22 | -61.67 | $16.73 | — |
| 2022-08-19 | -32.16 | $17.40 | — |
| 2022-08-18 | -8.37 | $17.94 | — |
| 2022-08-17 | -28.63 | $17.48 | — |
| 2022-08-16 | -7.49 | $17.96 | — |
| 2022-08-15 | 0.00 | $18.13 | — |
| 2022-08-12 | 0.00 | $18.04 | — |
| 2022-08-11 | -20.37 | $17.35 | — |
| 2022-08-10 | -16.12 | $17.41 | — |
| 2022-08-09 | -38.99 | $16.59 | — |
| 2022-08-08 | -13.54 | $17.43 | — |
| 2022-08-05 | -4.03 | $17.76 | — |
| 2022-08-04 | 0.00 | $17.90 | — |
| 2022-08-03 | 0.00 | $17.80 | — |
| 2022-08-02 | 0.00 | $17.32 | — |
| 2022-08-01 | 0.00 | $17.29 | — |
| 2022-07-29 | 0.00 | $17.25 | — |
| 2022-07-28 | 0.00 | $16.93 | — |
| 2022-07-27 | -2.01 | $16.69 | — |
| 2022-07-26 | -29.87 | $15.86 | — |
| 2022-07-25 | -21.48 | $16.11 | — |
| 2022-07-22 | -16.11 | $16.27 | — |
| 2022-07-21 | 0.00 | $16.75 | — |
| 2022-07-20 | 0.00 | $16.49 | — |
| 2022-07-19 | 0.00 | $15.99 | — |
| 2022-07-18 | -14.88 | $15.20 | — |
| 2022-07-15 | -12.50 | $15.24 | — |
| 2022-07-14 | -41.08 | $14.86 | — |
| 2022-07-13 | -58.38 | $14.54 | — |
| 2022-07-12 | -64.32 | $14.43 | — |
| 2022-07-11 | -71.84 | $14.46 | — |
| 2022-07-08 | -64.86 | $14.87 | — |
| 2022-07-07 | -72.44 | $14.74 | — |
| 2022-07-06 | -93.06 | $14.04 | — |
| 2022-07-05 | -95.89 | $13.93 | — |
| 2022-07-01 | -100.00 | $13.77 | — |
| 2022-06-30 | -100.00 | $14.28 | — |
| 2022-06-29 | -100.00 | $14.53 | — |
| 2022-06-28 | -92.06 | $14.88 | — |
| 2022-06-27 | -77.06 | $15.39 | — |
| 2022-06-24 | -75.29 | $15.45 | — |
| 2022-06-23 | -94.71 | $14.79 | — |
| 2022-06-22 | -91.18 | $14.91 | — |
| 2022-06-21 | -85.88 | $15.09 | — |
| 2022-06-17 | -96.76 | $14.72 | — |
| 2022-06-16 | -100.00 | $14.61 | — |
| 2022-06-15 | -85.05 | $15.62 | — |
| 2022-06-14 | -97.15 | $15.28 | — |
| 2022-06-13 | -100.00 | $15.20 | — |
| 2022-06-10 | -85.65 | $16.22 | — |
| 2022-06-09 | -48.05 | $16.90 | — |
| 2022-06-08 | -30.77 | $17.29 | — |
| 2022-06-07 | -14.96 | $17.66 | — |
| 2022-06-06 | -21.37 | $17.51 | — |
| 2022-06-03 | -22.22 | $17.49 | — |
| 2022-06-02 | 0.00 | $18.01 | — |
| 2022-06-01 | -32.05 | $17.26 | — |
| 2022-05-31 | -19.23 | $17.56 | — |
| 2022-05-27 | -11.54 | $17.74 | — |
| 2022-05-26 | -41.03 | $17.05 | — |
| 2022-05-25 | -70.09 | $16.37 | — |
| 2022-05-24 | -89.32 | $15.92 | — |
| 2022-05-23 | -70.94 | $16.35 | — |
| 2022-05-20 | -74.36 | $16.27 | — |
| 2022-05-19 | -72.65 | $16.31 | — |
| 2022-05-18 | -73.50 | $16.29 | — |
| 2022-05-17 | -35.04 | $17.19 | — |
| 2022-05-16 | -70.76 | $16.36 | — |
| 2022-05-13 | -56.78 | $16.69 | — |
| 2022-05-12 | -98.73 | $15.70 | — |
| 2022-05-11 | -100.00 | $15.67 | — |
| 2022-05-10 | -78.34 | $16.33 | — |
| 2022-05-09 | -100.00 | $15.86 | — |
| 2022-05-06 | -67.26 | $16.90 | — |
| 2022-05-05 | -76.47 | $17.03 | — |
| 2022-05-04 | -43.54 | $18.01 | — |
| 2022-05-03 | -73.52 | $17.29 | — |
| 2022-05-02 | -82.31 | $17.16 | — |
| 2022-04-29 | -96.07 | $16.53 | — |
| 2022-04-28 | -79.22 | $17.31 | — |
| 2022-04-27 | -100.00 | $16.35 | — |
| 2022-04-26 | -100.00 | $16.45 | — |
| 2022-04-25 | -93.14 | $17.19 | — |
| 2022-04-22 | -100.00 | $16.82 | — |
| 2022-04-21 | -100.00 | $17.23 | — |
| 2022-04-20 | -88.64 | $17.84 | — |
| 2022-04-19 | -84.79 | $18.03 | — |
| 2022-04-18 | -93.10 | $17.62 | — |
| 2022-04-14 | -100.00 | $17.28 | — |
| 2022-04-13 | -90.33 | $17.82 | — |
| 2022-04-12 | -100.00 | $17.35 | — |
| 2022-04-11 | -100.00 | $17.45 | — |
| 2022-04-08 | -100.00 | $17.95 | — |
| 2022-04-07 | -72.97 | $19.24 | — |
| 2022-04-06 | -71.74 | $19.29 | — |
| 2022-04-05 | -56.76 | $19.90 | — |
| 2022-04-04 | -31.45 | $20.93 | — |
| 2022-04-01 | -39.31 | $20.61 | — |
| 2022-03-31 | -30.47 | $20.97 | — |
| 2022-03-30 | -19.90 | $21.40 | — |
| 2022-03-29 | 0.00 | $22.21 | — |
| 2022-03-28 | 0.00 | $21.75 | — |
| 2022-03-25 | -1.95 | $21.66 | — |
| 2022-03-24 | 0.00 | $21.73 | — |
| 2022-03-23 | -21.74 | $20.48 | — |
| 2022-03-22 | -1.34 | $21.09 | — |
| 2022-03-21 | -2.34 | $21.06 | — |
| 2022-03-18 | 0.00 | $21.13 | — |
| 2022-03-17 | 0.00 | $20.43 | — |
| 2022-03-16 | -27.84 | $20.24 | — |
| 2022-03-15 | -64.16 | $19.19 | — |
| 2022-03-14 | -100.00 | $18.14 | — |
| 2022-03-11 | -82.07 | $18.69 | — |
| 2022-03-10 | -67.59 | $19.11 | — |
| 2022-03-09 | -64.99 | $19.42 | — |
| 2022-03-08 | -88.80 | $18.57 | — |
| 2022-03-07 | -100.00 | $18.17 | — |
| 2022-03-04 | -96.58 | $19.20 | — |
| 2022-03-03 | -75.67 | $19.75 | — |
| 2022-03-02 | -61.60 | $20.12 | — |
| 2022-03-01 | -85.55 | $19.49 | — |
| 2022-02-28 | -57.41 | $20.23 | — |
| 2022-02-25 | -54.75 | $20.30 | — |
| 2022-02-24 | -60.75 | $19.96 | — |
| 2022-02-23 | -89.76 | $19.11 | — |
| 2022-02-22 | -72.70 | $19.61 | — |
| 2022-02-18 | -66.89 | $19.78 | — |
| 2022-02-17 | -60.07 | $19.98 | — |
| 2022-02-16 | -23.55 | $21.05 | — |
| 2022-02-15 | -22.87 | $21.07 | — |
| 2022-02-14 | -66.67 | $19.82 | — |
| 2022-02-11 | -76.35 | $19.77 | — |
| 2022-02-10 | -46.31 | $20.99 | — |
| 2022-02-09 | -32.33 | $21.74 | — |
| 2022-02-08 | -50.12 | $20.97 | — |
| 2022-02-07 | -62.82 | $20.42 | — |
| 2022-02-04 | -66.51 | $20.26 | — |
| 2022-02-03 | -72.46 | $20.03 | — |
| 2022-02-02 | -49.21 | $21.06 | — |
| 2022-02-01 | -65.20 | $20.63 | — |
| 2022-01-31 | -69.34 | $20.49 | — |
| 2022-01-28 | -91.79 | $19.26 | — |
| 2022-01-27 | -100.00 | $18.81 | — |
| 2022-01-26 | -92.45 | $19.76 | — |
| 2022-01-25 | -100.00 | $19.39 | — |
| 2022-01-24 | -95.68 | $20.28 | — |
| 2022-01-21 | -100.00 | $20.09 | — |
| 2022-01-20 | -100.00 | $20.47 | — |
| 2022-01-19 | -100.00 | $21.20 | — |
| 2022-01-18 | -100.00 | $21.84 | — |
| 2022-01-14 | -77.51 | $22.87 | — |
| 2022-01-13 | -100.00 | $22.40 | — |
| 2022-01-12 | -72.03 | $23.14 | — |
| 2022-01-11 | -76.27 | $23.04 | — |
| 2022-01-10 | -96.61 | $22.56 | — |
| 2022-01-07 | -98.73 | $22.51 | — |
| 2022-01-06 | -67.80 | $23.24 | — |
| 2022-01-05 | -80.07 | $23.03 | — |
| 2022-01-04 | -48.17 | $24.04 | — |
| 2022-01-03 | -39.87 | $24.29 | — |
| 2021-12-31 | -54.82 | $23.84 | — |
| 2021-12-30 | -53.82 | $23.87 | — |
| 2021-12-29 | -45.18 | $24.13 | — |
| 2021-12-28 | -44.52 | $24.15 | — |
| 2021-12-27 | -33.22 | $24.49 | — |
| 2021-12-23 | -58.80 | $23.72 | — |
| 2021-12-22 | -64.12 | $23.56 | — |
| 2021-12-21 | -73.42 | $23.28 | — |
| 2021-12-20 | -100.00 | $22.48 | — |
| 2021-12-17 | -100.00 | $22.64 | — |
| 2021-12-16 | -100.00 | $23.68 | — |
| 2021-12-15 | -38.46 | $24.84 | — |
| 2021-12-14 | -97.04 | $23.85 | — |
| 2021-12-13 | -84.53 | $23.96 | — |
| 2021-12-10 | -39.23 | $24.78 | — |
| 2021-12-09 | -44.97 | $24.64 | — |
| 2021-12-08 | -10.33 | $25.24 | — |
| 2021-12-07 | 0.00 | $25.49 | — |
| 2021-12-06 | -42.70 | $24.13 | — |
| 2021-12-03 | -32.43 | $24.32 | — |
| 2021-12-02 | -34.59 | $24.28 | — |
| 2021-12-01 | -27.70 | $24.15 | — |
| 2021-11-30 | -16.33 | $24.43 | — |
| 2021-11-29 | 0.00 | $24.92 | — |
| 2021-11-26 | -23.96 | $23.84 | — |
| 2021-11-24 | -2.36 | $24.61 | — |
| 2021-11-23 | -11.29 | $24.21 | — |
| 2021-11-22 | -8.76 | $24.32 | — |
| 2021-11-19 | 0.00 | $24.70 | — |
| 2021-11-18 | 0.00 | $24.44 | — |
| 2021-11-17 | -5.64 | $23.80 | — |
| 2021-11-16 | 0.00 | $24.02 | — |
| 2021-11-15 | -3.20 | $23.68 | — |
| 2021-11-12 | -2.31 | $23.71 | — |
| 2021-11-11 | -4.84 | $23.60 | — |
| 2021-11-10 | -17.26 | $23.07 | — |
| 2021-11-09 | -0.83 | $23.76 | — |
| 2021-11-08 | 0.00 | $23.80 | — |
| 2021-11-05 | 0.00 | $23.52 | — |
| 2021-11-04 | 0.00 | $23.31 | — |
| 2021-11-03 | 0.00 | $22.14 | — |
| 2021-11-02 | 0.00 | $21.92 | — |
| 2021-11-01 | 0.00 | $21.59 | — |
| 2021-10-29 | 0.00 | $21.11 | — |
| 2021-10-28 | 0.00 | $20.89 | — |
| 2021-10-27 | -10.11 | $20.36 | — |
| 2021-10-26 | 0.00 | $20.55 | — |
| 2021-10-25 | 0.00 | $20.33 | — |
| 2021-10-22 | -14.20 | $20.12 | — |
| 2021-10-21 | -7.30 | $20.32 | — |
| 2021-10-20 | -25.00 | $20.05 | — |
| 2021-10-19 | -21.74 | $20.11 | — |
| 2021-10-18 | -33.15 | $19.90 | — |
| 2021-10-15 | -45.65 | $19.67 | — |
| 2021-10-14 | -51.09 | $19.57 | — |
| 2021-10-13 | -82.61 | $18.99 | — |
| 2021-10-12 | -88.04 | $18.89 | — |
| 2021-10-11 | -78.26 | $19.07 | — |
| 2021-10-08 | -69.02 | $19.24 | — |
| 2021-10-07 | -58.15 | $19.44 | — |
| 2021-10-06 | -72.83 | $19.17 | — |
| 2021-10-05 | -80.43 | $19.03 | — |
| 2021-10-04 | -100.00 | $18.67 | — |
| 2021-10-01 | -97.67 | $19.25 | — |
| 2021-09-30 | -97.67 | $19.25 | — |
| 2021-09-29 | -100.00 | $19.22 | — |
| 2021-09-28 | -100.00 | $19.55 | — |
| 2021-09-27 | -16.85 | $20.36 | — |
| 2021-09-24 | -6.74 | $20.45 | — |
| 2021-09-23 | 0.00 | $20.51 | — |
| 2021-09-22 | -34.52 | $20.17 | — |
| 2021-09-21 | -90.48 | $19.70 | — |
| 2021-09-20 | -100.00 | $19.62 | — |
| 2021-09-17 | -20.86 | $20.17 | — |
| 2021-09-16 | 0.00 | $20.46 | — |
| 2021-09-15 | 0.00 | $20.43 | — |
| 2021-09-14 | -5.35 | $20.31 | — |
| 2021-09-13 | -4.81 | $20.32 | — |
| 2021-09-10 | -11.23 | $20.20 | — |
| 2021-09-09 | -20.86 | $20.02 | — |
| 2021-09-08 | -25.13 | $19.94 | — |
| 2021-09-07 | -10.70 | $20.21 | — |
| 2021-09-03 | -5.88 | $20.30 | — |
| 2021-09-02 | -14.97 | $20.13 | — |
| 2021-09-01 | -18.72 | $20.06 | — |
| 2021-08-31 | -14.44 | $20.14 | — |
| 2021-08-30 | 0.00 | $20.41 | — |
| 2021-08-27 | 0.00 | $20.35 | — |
| 2021-08-26 | 0.00 | $19.97 | — |
| 2021-08-25 | 0.00 | $19.94 | — |
| 2021-08-24 | -2.50 | $19.71 | — |
| 2021-08-23 | -4.35 | $19.68 | — |
| 2021-08-20 | -48.55 | $19.07 | — |
| 2021-08-19 | -70.29 | $18.77 | — |
| 2021-08-18 | -86.96 | $18.54 | — |
| 2021-08-17 | -68.84 | $18.79 | — |
| 2021-08-16 | -33.96 | $19.20 | — |
| 2021-08-13 | -23.50 | $19.31 | — |
| 2021-08-12 | -28.50 | $19.19 | — |
| 2021-08-11 | -20.21 | $19.35 | — |
| 2021-08-10 | -17.62 | $19.40 | — |
| 2021-08-09 | -4.66 | $19.65 | — |
| 2021-08-06 | -2.07 | $19.70 | — |
| 2021-08-05 | 0.00 | $19.74 | — |
| 2021-08-04 | 0.00 | $19.70 | — |
| 2021-08-03 | 0.00 | $19.48 | — |
| 2021-08-02 | 0.00 | $19.32 | — |
| 2021-07-30 | -2.96 | $19.12 | — |
| 2021-07-29 | -11.85 | $19.00 | — |
| 2021-07-28 | -39.16 | $18.68 | — |
| 2021-07-27 | -62.33 | $18.36 | — |
| 2021-07-26 | -41.10 | $18.67 | — |
| 2021-07-23 | -38.36 | $18.71 | — |
| 2021-07-22 | -45.21 | $18.61 | — |
| 2021-07-21 | -36.30 | $18.74 | — |
| 2021-07-20 | -76.71 | $18.15 | — |
| 2021-07-19 | -93.15 | $17.91 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.25
2026-07-16
Close Price
$61.20
Average Directional Index - Detailed Analysis
Minimum
6.21
Average
18.50
Maximum
53.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.25 | $61.20 | — |
| 2026-07-15 | 14.39 | $64.16 | — |
| 2026-07-14 | 14.90 | $65.26 | — |
| 2026-07-13 | 15.57 | $63.57 | — |
| 2026-07-10 | 16.05 | $67.18 | — |
| 2026-07-09 | 16.78 | $67.05 | — |
| 2026-07-08 | 17.57 | $65.01 | — |
| 2026-07-07 | 18.34 | $63.20 | — |
| 2026-07-06 | 18.91 | $65.82 | — |
| 2026-07-02 | 19.83 | $64.37 | — |
| 2026-07-01 | 20.60 | $67.83 | — |
| 2026-06-30 | 21.53 | $71.42 | — |
| 2026-06-29 | 22.01 | $69.05 | — |
| 2026-06-26 | 22.79 | $66.58 | — |
| 2026-06-25 | 23.93 | $70.50 | — |
| 2026-06-24 | 24.56 | $69.21 | — |
| 2026-06-23 | 25.38 | $69.55 | — |
| 2026-06-22 | 26.20 | $74.81 | — |
| 2026-06-18 | 26.21 | $74.14 | — |
| 2026-06-17 | 26.28 | $70.31 | — |
| 2026-06-16 | 26.80 | $69.63 | — |
| 2026-06-15 | 27.42 | $73.07 | — |
| 2026-06-12 | 27.48 | $69.45 | — |
| 2026-06-11 | 27.97 | $69.08 | — |
| 2026-06-10 | 28.53 | $64.86 | — |
| 2026-06-09 | 29.70 | $67.37 | — |
| 2026-06-08 | 30.47 | $68.61 | — |
| 2026-06-05 | 31.05 | $65.71 | — |
| 2026-06-04 | 32.06 | $72.42 | — |
| 2026-06-03 | 31.55 | $73.74 | — |
| 2026-06-02 | 30.62 | $73.40 | — |
| 2026-06-01 | 29.68 | $69.02 | — |
| 2026-05-29 | 29.20 | $67.57 | — |
| 2026-05-28 | 28.90 | $67.91 | — |
| 2026-05-27 | 28.49 | $67.27 | — |
| 2026-05-26 | 28.14 | $68.33 | — |
| 2026-05-22 | 27.46 | $65.73 | — |
| 2026-05-21 | 27.10 | $64.95 | — |
| 2026-05-20 | 26.83 | $64.18 | — |
| 2026-05-19 | 26.66 | $61.56 | — |
| 2026-05-18 | 26.91 | $61.58 | — |
| 2026-05-15 | 27.17 | $63.15 | — |
| 2026-05-14 | 27.01 | $65.58 | — |
| 2026-05-13 | 26.10 | $64.20 | — |
| 2026-05-12 | 25.33 | $61.98 | — |
| 2026-05-11 | 24.84 | $63.36 | — |
| 2026-05-08 | 23.85 | $62.13 | — |
| 2026-05-07 | 22.99 | $59.98 | — |
| 2026-05-06 | 22.43 | $61.52 | — |
| 2026-05-05 | 21.28 | $59.51 | — |
| 2026-05-04 | 20.38 | $58.01 | — |
| 2026-05-01 | 19.72 | $58.01 | — |
| 2026-04-30 | 19.03 | $57.82 | — |
| 2026-04-29 | 18.33 | $57.08 | — |
| 2026-04-28 | 17.73 | $55.60 | — |
| 2026-04-27 | 17.38 | $57.50 | — |
| 2026-04-24 | 16.34 | $57.86 | — |
| 2026-04-23 | 15.10 | $56.53 | — |
| 2026-04-22 | 14.02 | $55.79 | — |
| 2026-04-21 | 13.02 | $54.60 | — |
| 2026-04-20 | 12.20 | $54.22 | — |
| 2026-04-17 | 11.40 | $53.59 | — |
| 2026-04-16 | 10.69 | $52.12 | — |
| 2026-04-15 | 10.25 | $51.77 | — |
| 2026-04-14 | 9.87 | $51.56 | — |
| 2026-04-13 | 9.50 | $50.49 | — |
| 2026-04-10 | 9.35 | $49.57 | — |
| 2026-04-09 | 9.39 | $52.47 | — |
| 2026-04-08 | 8.56 | $51.47 | — |
| 2026-04-07 | 7.89 | $48.74 | — |
| 2026-04-06 | 7.85 | $48.19 | — |
| 2026-04-02 | 7.96 | $47.71 | — |
| 2026-04-01 | 8.21 | $47.58 | — |
| 2026-03-31 | 8.50 | $46.35 | — |
| 2026-03-30 | 8.74 | $43.24 | — |
| 2026-03-27 | 7.94 | $45.17 | — |
| 2026-03-26 | 7.61 | $46.16 | — |
| 2026-03-25 | 7.56 | $48.16 | — |
| 2026-03-24 | 7.71 | $47.59 | — |
| 2026-03-23 | 8.07 | $47.09 | — |
| 2026-03-20 | 8.35 | $46.15 | — |
| 2026-03-19 | 8.28 | $47.49 | — |
| 2026-03-18 | 8.69 | $47.20 | — |
| 2026-03-17 | 9.01 | $47.71 | — |
| 2026-03-16 | 9.44 | $47.57 | — |
| 2026-03-13 | 9.93 | $46.44 | — |
| 2026-03-12 | 10.04 | $46.59 | — |
| 2026-03-11 | 10.19 | $47.92 | — |
| 2026-03-10 | 10.64 | $47.88 | — |
| 2026-03-09 | 11.13 | $47.68 | — |
| 2026-03-06 | 11.71 | $45.96 | — |
| 2026-03-05 | 11.71 | $46.97 | — |
| 2026-03-04 | 12.04 | $47.24 | — |
| 2026-03-03 | 12.48 | $46.54 | — |
| 2026-03-02 | 12.68 | $48.40 | — |
| 2026-02-27 | 13.15 | $47.91 | — |
| 2026-02-26 | 13.83 | $48.67 | — |
| 2026-02-25 | 14.25 | $50.50 | — |
| 2026-02-24 | 13.91 | $49.66 | — |
| 2026-02-23 | 13.82 | $49.36 | — |
| 2026-02-20 | 13.83 | $49.54 | — |
| 2026-02-19 | 13.77 | $49.00 | — |
| 2026-02-18 | 13.87 | $49.40 | — |
| 2026-02-17 | 13.81 | $48.99 | — |
| 2026-02-13 | 13.88 | $48.92 | — |
| 2026-02-12 | 13.97 | $48.96 | — |
| 2026-02-11 | 14.05 | $49.99 | — |
| 2026-02-10 | 13.75 | $48.83 | — |
| 2026-02-09 | 13.75 | $49.44 | — |
| 2026-02-06 | 13.52 | $48.72 | — |
| 2026-02-05 | 13.47 | $45.78 | — |
| 2026-02-04 | 13.97 | $45.79 | — |
| 2026-02-03 | 14.49 | $47.55 | — |
| 2026-02-02 | 14.80 | $48.61 | — |
| 2026-01-30 | 14.65 | $48.23 | — |
| 2026-01-29 | 14.62 | $49.70 | — |
| 2026-01-28 | 13.87 | $49.84 | — |
| 2026-01-27 | 13.01 | $48.73 | — |
| 2026-01-26 | 12.43 | $47.48 | — |
| 2026-01-23 | 12.23 | $47.45 | — |
| 2026-01-22 | 12.04 | $47.94 | — |
| 2026-01-21 | 11.60 | $47.87 | — |
| 2026-01-20 | 11.16 | $46.52 | — |
| 2026-01-16 | 11.14 | $47.36 | — |
| 2026-01-15 | 10.73 | $46.72 | — |
| 2026-01-14 | 10.52 | $46.05 | — |
| 2026-01-13 | 10.53 | $46.61 | — |
| 2026-01-12 | 10.29 | $46.38 | — |
| 2026-01-09 | 10.11 | $46.07 | — |
| 2026-01-08 | 10.03 | $45.02 | — |
| 2026-01-07 | 10.31 | $46.03 | — |
| 2026-01-06 | 10.18 | $46.44 | — |
| 2026-01-05 | 9.86 | $45.05 | — |
| 2026-01-02 | 10.01 | $44.86 | — |
| 2025-12-31 | 10.24 | $43.24 | — |
| 2025-12-30 | 10.40 | $43.82 | — |
| 2025-12-29 | 10.80 | $43.87 | — |
| 2025-12-26 | 11.25 | $44.12 | — |
| 2025-12-24 | 11.82 | $44.06 | — |
| 2025-12-23 | 12.39 | $43.96 | — |
| 2025-12-22 | 12.96 | $43.47 | — |
| 2025-12-19 | 13.38 | $42.87 | — |
| 2025-12-18 | 13.59 | $43.50 | — |
| 2025-12-17 | 14.02 | $42.38 | — |
| 2025-12-16 | 14.03 | $43.91 | — |
| 2025-12-15 | 14.56 | $43.95 | — |
| 2025-12-12 | 15.13 | $44.37 | — |
| 2025-12-11 | 15.88 | $47.08 | — |
| 2025-12-10 | 15.65 | $47.41 | — |
| 2025-12-09 | 15.25 | $46.83 | — |
| 2025-12-08 | 15.01 | $46.96 | — |
| 2025-12-05 | 14.70 | $46.36 | — |
| 2025-12-04 | 14.55 | $45.79 | — |
| 2025-12-03 | 14.57 | $45.90 | — |
| 2025-12-02 | 14.54 | $45.03 | — |
| 2025-12-01 | 14.78 | $44.66 | — |
| 2025-11-28 | 15.16 | $44.58 | — |
| 2025-11-26 | 15.57 | $44.23 | — |
| 2025-11-25 | 16.12 | $43.21 | — |
| 2025-11-24 | 16.92 | $43.28 | — |
| 2025-11-21 | 17.79 | $41.36 | — |
| 2025-11-20 | 18.05 | $41.00 | — |
| 2025-11-19 | 18.19 | $42.81 | — |
| 2025-11-18 | 18.88 | $41.94 | — |
| 2025-11-17 | 19.28 | $43.09 | — |
| 2025-11-14 | 20.07 | $43.80 | — |
| 2025-11-13 | 21.11 | $43.75 | — |
| 2025-11-12 | 22.22 | $45.42 | — |
| 2025-11-11 | 22.79 | $45.16 | — |
| 2025-11-10 | 23.47 | $46.43 | — |
| 2025-11-07 | 23.68 | $44.68 | — |
| 2025-11-06 | 24.45 | $45.03 | — |
| 2025-11-05 | 25.12 | $46.05 | — |
| 2025-11-04 | 25.38 | $44.93 | — |
| 2025-11-03 | 26.02 | $46.79 | — |
| 2025-10-31 | 25.77 | $46.45 | — |
| 2025-10-30 | 25.62 | $46.43 | — |
| 2025-10-29 | 25.46 | $47.05 | — |
| 2025-10-28 | 24.97 | $46.08 | — |
| 2025-10-27 | 24.72 | $45.61 | — |
| 2025-10-24 | 24.59 | $44.52 | — |
| 2025-10-23 | 24.77 | $43.70 | — |
| 2025-10-22 | 25.24 | $42.70 | — |
| 2025-10-21 | 26.09 | $43.48 | — |
| 2025-10-20 | 26.62 | $43.82 | — |
| 2025-10-17 | 27.00 | $43.49 | — |
| 2025-10-16 | 27.52 | $43.70 | — |
| 2025-10-15 | 27.97 | $43.28 | — |
| 2025-10-14 | 28.57 | $42.45 | — |
| 2025-10-13 | 29.48 | $43.75 | — |
| 2025-10-10 | 29.83 | $41.51 | — |
| 2025-10-09 | 31.02 | $44.22 | — |
| 2025-10-08 | 30.60 | $44.33 | — |
| 2025-10-07 | 30.07 | $42.90 | — |
| 2025-10-06 | 30.03 | $43.91 | — |
| 2025-10-03 | 29.12 | $43.39 | — |
| 2025-10-02 | 28.35 | $43.40 | — |
| 2025-10-01 | 27.52 | $42.74 | — |
| 2025-09-30 | 26.89 | $42.21 | — |
| 2025-09-29 | 26.45 | $41.58 | — |
| 2025-09-26 | 26.25 | $41.24 | — |
| 2025-09-25 | 26.20 | $41.20 | — |
| 2025-09-24 | 26.17 | $41.43 | — |
| 2025-09-23 | 25.95 | $41.65 | — |
| 2025-09-22 | 25.55 | $42.04 | — |
| 2025-09-19 | 24.81 | $41.38 | — |
| 2025-09-18 | 24.28 | $41.65 | — |
| 2025-09-17 | 23.51 | $40.52 | — |
| 2025-09-16 | 23.14 | $40.82 | — |
| 2025-09-15 | 22.50 | $40.78 | — |
| 2025-09-12 | 21.84 | $40.46 | — |
| 2025-09-11 | 21.28 | $40.35 | — |
| 2025-09-10 | 20.72 | $40.13 | — |
| 2025-09-09 | 20.23 | $38.90 | — |
| 2025-09-08 | 20.24 | $38.88 | — |
| 2025-09-05 | 20.26 | $38.20 | — |
| 2025-09-04 | 20.61 | $37.51 | — |
| 2025-09-03 | 21.34 | $36.95 | — |
| 2025-09-02 | 22.45 | $36.91 | — |
| 2025-08-29 | 23.63 | $37.32 | — |
| 2025-08-28 | 24.63 | $38.79 | — |
| 2025-08-27 | 24.65 | $38.43 | — |
| 2025-08-26 | 24.86 | $38.27 | — |
| 2025-08-25 | 25.16 | $37.89 | — |
| 2025-08-22 | 25.68 | $37.81 | — |
| 2025-08-21 | 26.26 | $36.86 | — |
| 2025-08-20 | 27.41 | $37.02 | — |
| 2025-08-19 | 28.51 | $37.37 | — |
| 2025-08-18 | 29.43 | $38.41 | — |
| 2025-08-15 | 29.62 | $38.09 | — |
| 2025-08-14 | 29.98 | $38.84 | — |
| 2025-08-13 | 29.72 | $38.89 | — |
| 2025-08-12 | 29.40 | $38.76 | — |
| 2025-08-11 | 29.11 | $37.69 | — |
| 2025-08-08 | 29.30 | $37.77 | — |
| 2025-08-07 | 29.43 | $37.33 | — |
| 2025-08-06 | 29.78 | $37.08 | — |
| 2025-08-05 | 30.28 | $36.72 | — |
| 2025-08-04 | 31.00 | $37.31 | — |
| 2025-08-01 | 31.29 | $36.67 | — |
| 2025-07-31 | 31.92 | $37.26 | — |
| 2025-07-30 | 32.09 | $37.88 | — |
| 2025-07-29 | 31.69 | $37.31 | — |
| 2025-07-28 | 31.53 | $37.42 | — |
| 2025-07-25 | 31.25 | $36.81 | — |
| 2025-07-24 | 31.25 | $36.73 | — |
| 2025-07-23 | 31.28 | $36.64 | — |
| 2025-07-22 | 31.36 | $36.38 | — |
| 2025-07-21 | 31.56 | $37.11 | — |
| 2025-07-18 | 31.12 | $36.94 | — |
| 2025-07-17 | 30.73 | $36.83 | — |
| 2025-07-16 | 30.36 | $36.43 | — |
| 2025-07-15 | 30.13 | $36.61 | — |
| 2025-07-14 | 29.74 | $36.04 | — |
| 2025-07-11 | 29.56 | $36.40 | — |
| 2025-07-10 | 29.06 | $36.44 | — |
| 2025-07-09 | 28.51 | $36.28 | — |
| 2025-07-08 | 27.98 | $35.94 | — |
| 2025-07-07 | 27.54 | $35.42 | — |
| 2025-07-03 | 27.27 | $36.00 | — |
| 2025-07-02 | 26.54 | $35.64 | — |
| 2025-07-01 | 25.89 | $34.87 | — |
| 2025-06-30 | 25.49 | $35.35 | — |
| 2025-06-27 | 24.68 | $35.24 | — |
| 2025-06-26 | 23.87 | $35.22 | — |
| 2025-06-25 | 23.02 | $34.75 | — |
| 2025-06-24 | 22.28 | $34.30 | — |
| 2025-06-23 | 21.66 | $33.16 | — |
| 2025-06-20 | 21.44 | $33.26 | — |
| 2025-06-18 | 21.15 | $32.91 | — |
| 2025-06-17 | 20.98 | $32.91 | — |
| 2025-06-16 | 20.80 | $33.22 | — |
| 2025-06-13 | 20.42 | $32.25 | — |
| 2025-06-12 | 20.39 | $33.15 | — |
| 2025-06-11 | 19.74 | $32.92 | — |
| 2025-06-10 | 19.15 | $32.93 | — |
| 2025-06-09 | 18.52 | $32.46 | — |
| 2025-06-06 | 18.02 | $32.04 | — |
| 2025-06-05 | 17.65 | $31.98 | — |
| 2025-06-04 | 17.29 | $32.21 | — |
| 2025-06-03 | 16.77 | $31.58 | — |
| 2025-06-02 | 16.44 | $30.70 | — |
| 2025-05-30 | 16.42 | $30.23 | — |
| 2025-05-29 | 16.59 | $31.00 | — |
| 2025-05-28 | 16.35 | $30.61 | — |
| 2025-05-27 | 16.23 | $30.70 | — |
| 2025-05-23 | 16.07 | $29.68 | — |
| 2025-05-22 | 16.29 | $30.11 | — |
| 2025-05-21 | 16.29 | $30.12 | — |
| 2025-05-20 | 16.29 | $30.73 | — |
| 2025-05-19 | 15.96 | $30.78 | — |
| 2025-05-16 | 15.60 | $30.92 | — |
| 2025-05-15 | 15.14 | $30.90 | — |
| 2025-05-14 | 14.66 | $31.07 | — |
| 2025-05-13 | 14.08 | $30.74 | — |
| 2025-05-12 | 13.55 | $29.54 | — |
| 2025-05-09 | 13.35 | $27.56 | — |
| 2025-05-08 | 13.83 | $27.41 | — |
| 2025-05-07 | 14.38 | $26.69 | — |
| 2025-05-06 | 15.03 | $26.69 | — |
| 2025-05-05 | 15.71 | $26.92 | — |
| 2025-05-02 | 16.51 | $27.28 | — |
| 2025-05-01 | 17.28 | $26.39 | — |
| 2025-04-30 | 17.97 | $25.96 | — |
| 2025-04-29 | 18.54 | $25.77 | — |
| 2025-04-28 | 19.07 | $26.01 | — |
| 2025-04-25 | 19.70 | $26.18 | — |
| 2025-04-24 | 20.41 | $25.69 | — |
| 2025-04-23 | 21.00 | $24.32 | — |
| 2025-04-22 | 21.15 | $23.35 | — |
| 2025-04-21 | 20.93 | $22.88 | — |
| 2025-04-17 | 20.52 | $23.56 | — |
| 2025-04-16 | 20.23 | $23.80 | — |
| 2025-04-15 | 19.99 | $24.87 | — |
| 2025-04-14 | 19.97 | $24.72 | — |
| 2025-04-11 | 19.90 | $24.69 | — |
| 2025-04-10 | 19.81 | $25.42 | — |
| 2025-04-09 | 19.88 | $27.58 | — |
| 2025-04-08 | 20.45 | $23.21 | — |
| 2025-04-07 | 19.38 | $23.95 | — |
| 2025-04-04 | 18.41 | $23.24 | — |
| 2025-04-03 | 17.04 | $25.03 | — |
| 2025-04-02 | 15.97 | $28.04 | — |
| 2025-04-01 | 15.69 | $27.71 | — |
| 2025-03-31 | 15.22 | $27.49 | — |
| 2025-03-28 | 14.61 | $27.67 | — |
| 2025-03-27 | 14.02 | $28.48 | — |
| 2025-03-26 | 13.64 | $29.18 | — |
| 2025-03-25 | 13.47 | $30.34 | — |
| 2025-03-24 | 13.69 | $30.61 | — |
| 2025-03-21 | 14.04 | $29.76 | — |
| 2025-03-20 | 14.01 | $30.06 | — |
| 2025-03-19 | 14.10 | $30.16 | — |
| 2025-03-18 | 14.22 | $29.77 | — |
| 2025-03-17 | 14.18 | $30.43 | — |
| 2025-03-14 | 14.35 | $30.25 | — |
| 2025-03-13 | 14.46 | $29.15 | — |
| 2025-03-12 | 14.11 | $29.53 | — |
| 2025-03-11 | 13.85 | $28.61 | — |
| 2025-03-10 | 13.18 | $28.55 | — |
| 2025-03-07 | 12.45 | $29.98 | — |
| 2025-03-06 | 12.06 | $29.04 | — |
| 2025-03-05 | 11.24 | $30.75 | — |
| 2025-03-04 | 10.86 | $30.07 | — |
| 2025-03-03 | 10.14 | $29.82 | — |
| 2025-02-28 | 9.26 | $31.34 | — |
| 2025-02-27 | 8.79 | $30.81 | — |
| 2025-02-26 | 8.04 | $33.01 | — |
| 2025-02-25 | 8.02 | $32.21 | — |
| 2025-02-24 | 7.61 | $33.04 | — |
| 2025-02-21 | 7.49 | $34.05 | — |
| 2025-02-20 | 7.82 | $35.29 | — |
| 2025-02-19 | 7.66 | $35.36 | — |
| 2025-02-18 | 7.46 | $35.06 | — |
| 2025-02-14 | 7.37 | $34.50 | — |
| 2025-02-13 | 7.52 | $34.09 | — |
| 2025-02-12 | 7.87 | $33.67 | — |
| 2025-02-11 | 8.13 | $33.72 | — |
| 2025-02-10 | 8.43 | $33.85 | — |
| 2025-02-07 | 8.80 | $33.44 | — |
| 2025-02-06 | 9.01 | $33.78 | — |
| 2025-02-05 | 9.37 | $33.46 | — |
| 2025-02-04 | 9.62 | $32.34 | — |
| 2025-02-03 | 9.38 | $32.12 | — |
| 2025-01-31 | 9.04 | $32.78 | — |
| 2025-01-30 | 8.90 | $32.95 | — |
| 2025-01-29 | 8.81 | $32.25 | — |
| 2025-01-28 | 8.41 | $32.41 | — |
| 2025-01-27 | 8.05 | $31.50 | — |
| 2025-01-24 | 7.27 | $35.69 | — |
| 2025-01-23 | 7.24 | $36.33 | — |
| 2025-01-22 | 6.87 | $36.44 | — |
| 2025-01-21 | 6.41 | $35.77 | — |
| 2025-01-17 | 6.21 | $35.27 | — |
| 2025-01-16 | 6.21 | $34.34 | — |
| 2025-01-15 | 6.43 | $34.38 | — |
| 2025-01-14 | 6.67 | $33.66 | — |
| 2025-01-13 | 6.58 | $33.58 | — |
| 2025-01-10 | 6.44 | $33.89 | — |
| 2025-01-08 | 6.42 | $34.73 | — |
| 2025-01-07 | 6.75 | $35.08 | — |
| 2025-01-06 | 6.95 | $36.10 | — |
| 2025-01-03 | 6.67 | $34.98 | — |
| 2025-01-02 | 6.86 | $33.95 | — |
| 2024-12-31 | 6.88 | $33.47 | — |
| 2024-12-30 | 6.64 | $33.89 | — |
| 2024-12-27 | 6.57 | $34.44 | — |
| 2024-12-26 | 6.76 | $34.93 | — |
| 2024-12-24 | 7.04 | $34.89 | — |
| 2024-12-23 | 7.35 | $34.56 | — |
| 2024-12-20 | 7.64 | $33.52 | — |
| 2024-12-19 | 7.44 | $34.25 | — |
| 2024-12-18 | 7.54 | $34.70 | — |
| 2024-12-17 | 7.85 | $35.90 | — |
| 2024-12-16 | 7.75 | $36.42 | — |
| 2024-12-13 | 7.34 | $35.82 | — |
| 2024-12-12 | 7.17 | $34.87 | — |
| 2024-12-11 | 7.46 | $35.42 | — |
| 2024-12-10 | 7.45 | $34.44 | — |
| 2024-12-09 | 7.73 | $35.30 | — |
| 2024-12-06 | 7.76 | $35.57 | — |
| 2024-12-05 | 7.62 | $35.43 | — |
| 2024-12-04 | 7.54 | $35.83 | — |
| 2024-12-03 | 7.22 | $35.08 | — |
| 2024-12-02 | 7.25 | $35.01 | — |
| 2024-11-29 | 7.31 | $34.29 | — |
| 2024-11-27 | 7.64 | $33.72 | — |
| 2024-11-26 | 7.67 | $34.29 | — |
| 2024-11-25 | 7.99 | $34.51 | — |
| 2024-11-22 | 8.37 | $34.47 | — |
| 2024-11-21 | 8.80 | $34.68 | — |
| 2024-11-20 | 9.14 | $34.08 | — |
| 2024-11-19 | 9.45 | $34.26 | — |
| 2024-11-18 | 9.86 | $33.69 | — |
| 2024-11-15 | 10.00 | $33.46 | — |
| 2024-11-14 | 10.04 | $34.55 | — |
| 2024-11-13 | 10.57 | $34.60 | — |
| 2024-11-12 | 11.10 | $35.32 | — |
| 2024-11-11 | 11.31 | $35.43 | — |
| 2024-11-08 | 11.48 | $36.42 | — |
| 2024-11-07 | 11.15 | $36.72 | — |
| 2024-11-06 | 10.64 | $36.04 | — |
| 2024-11-05 | 10.36 | $34.85 | — |
| 2024-11-04 | 10.55 | $33.77 | — |
| 2024-11-01 | 10.94 | $33.90 | — |
| 2024-10-31 | 11.41 | $33.49 | — |
| 2024-10-30 | 11.70 | $35.04 | — |
| 2024-10-29 | 11.84 | $35.92 | — |
| 2024-10-28 | 11.44 | $35.28 | — |
| 2024-10-25 | 11.32 | $35.40 | — |
| 2024-10-24 | 11.12 | $34.92 | — |
| 2024-10-23 | 11.13 | $34.80 | — |
| 2024-10-22 | 11.19 | $35.24 | — |
| 2024-10-21 | 11.01 | $35.34 | — |
| 2024-10-18 | 10.76 | $35.03 | — |
| 2024-10-17 | 10.63 | $35.10 | — |
| 2024-10-16 | 10.45 | $34.66 | — |
| 2024-10-15 | 10.43 | $34.29 | — |
| 2024-10-14 | 10.57 | $35.86 | — |
| 2024-10-11 | 9.87 | $35.22 | — |
| 2024-10-10 | 9.39 | $34.99 | — |
| 2024-10-09 | 8.96 | $34.85 | — |
| 2024-10-08 | 8.57 | $34.51 | — |
| 2024-10-07 | 8.29 | $34.00 | — |
| 2024-10-04 | 8.19 | $33.84 | — |
| 2024-10-03 | 8.14 | $33.31 | — |
| 2024-10-02 | 8.30 | $33.03 | — |
| 2024-10-01 | 8.57 | $32.55 | — |
| 2024-09-30 | 8.99 | $33.55 | — |
| 2024-09-27 | 9.08 | $33.85 | — |
| 2024-09-26 | 9.04 | $34.48 | — |
| 2024-09-25 | 8.72 | $33.35 | — |
| 2024-09-24 | 8.78 | $33.08 | — |
| 2024-09-23 | 8.94 | $32.48 | — |
| 2024-09-20 | 9.35 | $32.35 | — |
| 2024-09-19 | 9.82 | $32.80 | — |
| 2024-09-18 | 10.15 | $31.50 | — |
| 2024-09-17 | 10.38 | $31.85 | — |
| 2024-09-16 | 10.74 | $31.85 | — |
| 2024-09-13 | 11.12 | $32.44 | — |
| 2024-09-12 | 11.68 | $31.97 | — |
| 2024-09-11 | 12.16 | $31.91 | — |
| 2024-09-10 | 12.63 | $30.30 | — |
| 2024-09-09 | 12.54 | $30.00 | — |
| 2024-09-06 | 12.33 | $29.27 | — |
| 2024-09-05 | 11.80 | $30.68 | — |
| 2024-09-04 | 11.65 | $30.76 | — |
| 2024-09-03 | 11.51 | $30.79 | — |
| 2024-08-30 | 11.37 | $33.43 | — |
| 2024-08-29 | 11.88 | $32.79 | — |
| 2024-08-28 | 12.36 | $33.16 | — |
| 2024-08-27 | 13.00 | $33.77 | — |
| 2024-08-26 | 13.49 | $33.39 | — |
| 2024-08-23 | 14.12 | $34.17 | — |
| 2024-08-22 | 14.51 | $33.19 | — |
| 2024-08-21 | 15.25 | $34.38 | — |
| 2024-08-20 | 15.59 | $33.99 | — |
| 2024-08-19 | 16.08 | $34.57 | — |
| 2024-08-16 | 16.38 | $33.82 | — |
| 2024-08-15 | 16.93 | $33.74 | — |
| 2024-08-14 | 17.53 | $32.16 | — |
| 2024-08-13 | 18.24 | $32.15 | — |
| 2024-08-12 | 18.98 | $30.84 | — |
| 2024-08-09 | 19.31 | $30.54 | — |
| 2024-08-08 | 19.54 | $30.60 | — |
| 2024-08-07 | 19.81 | $28.62 | — |
| 2024-08-06 | 19.35 | $29.61 | — |
| 2024-08-05 | 19.10 | $29.20 | — |
| 2024-08-02 | 18.67 | $29.86 | — |
| 2024-08-01 | 18.38 | $31.10 | — |
| 2024-07-31 | 18.37 | $33.45 | — |
| 2024-07-30 | 19.04 | $30.95 | — |
| 2024-07-29 | 18.68 | $32.45 | — |
| 2024-07-26 | 18.78 | $32.44 | — |
| 2024-07-25 | 18.89 | $31.90 | — |
| 2024-07-24 | 18.74 | $32.63 | — |
| 2024-07-23 | 18.82 | $34.54 | — |
| 2024-07-22 | 19.60 | $35.17 | — |
| 2024-07-19 | 20.57 | $33.78 | — |
| 2024-07-18 | 21.06 | $34.81 | — |
| 2024-07-17 | 22.04 | $34.65 | — |
| 2024-07-16 | 22.98 | $37.03 | — |
| 2024-07-15 | 23.09 | $36.95 | — |
| 2024-07-12 | 23.23 | $37.02 | — |
| 2024-07-11 | 23.34 | $36.43 | — |
| 2024-07-10 | 23.70 | $37.85 | — |
| 2024-07-09 | 23.12 | $36.91 | — |
| 2024-07-08 | 22.88 | $36.88 | — |
| 2024-07-05 | 22.64 | $36.33 | — |
| 2024-07-03 | 22.62 | $36.45 | — |
| 2024-07-02 | 22.52 | $35.68 | — |
| 2024-07-01 | 22.76 | $35.30 | — |
| 2024-06-28 | 23.19 | $35.29 | — |
| 2024-06-27 | 23.64 | $35.13 | — |
| 2024-06-26 | 24.20 | $35.44 | — |
| 2024-06-25 | 24.60 | $35.47 | — |
| 2024-06-24 | 25.00 | $34.56 | — |
| 2024-06-21 | 25.82 | $35.73 | — |
| 2024-06-20 | 25.97 | $36.24 | — |
| 2024-06-18 | 25.78 | $37.28 | — |
| 2024-06-17 | 24.80 | $36.65 | — |
| 2024-06-14 | 23.97 | $36.31 | — |
| 2024-06-13 | 23.22 | $36.38 | — |
| 2024-06-12 | 22.38 | $36.02 | — |
| 2024-06-11 | 21.61 | $34.95 | — |
| 2024-06-10 | 21.20 | $34.99 | — |
| 2024-06-07 | 20.74 | $34.45 | — |
| 2024-06-06 | 20.47 | $34.60 | — |
| 2024-06-05 | 20.08 | $34.96 | — |
| 2024-06-04 | 19.42 | $33.39 | — |
| 2024-06-03 | 19.36 | $33.65 | — |
| 2024-05-31 | 19.12 | $33.25 | — |
| 2024-05-30 | 19.04 | $33.64 | — |
| 2024-05-29 | 18.68 | $34.10 | — |
| 2024-05-28 | 17.98 | $34.57 | — |
| 2024-05-24 | 16.88 | $33.69 | — |
| 2024-05-23 | 16.04 | $33.06 | — |
| 2024-05-22 | 15.42 | $32.67 | — |
| 2024-05-21 | 14.94 | $32.46 | — |
| 2024-05-20 | 14.53 | $32.49 | — |
| 2024-05-17 | 14.08 | $31.84 | — |
| 2024-05-16 | 13.88 | $32.13 | — |
| 2024-05-15 | 13.49 | $32.36 | — |
| 2024-05-14 | 12.92 | $31.45 | — |
| 2024-05-13 | 12.72 | $30.99 | — |
| 2024-05-10 | 12.72 | $30.83 | — |
| 2024-05-09 | 12.80 | $30.55 | — |
| 2024-05-08 | 13.02 | $30.78 | — |
| 2024-05-07 | 13.12 | $30.82 | — |
| 2024-05-06 | 13.20 | $31.02 | — |
| 2024-05-03 | 13.18 | $30.34 | — |
| 2024-05-02 | 13.44 | $29.60 | — |
| 2024-05-01 | 14.05 | $28.87 | — |
| 2024-04-30 | 14.53 | $29.89 | — |
| 2024-04-29 | 15.05 | $30.33 | — |
| 2024-04-26 | 15.36 | $30.16 | — |
| 2024-04-25 | 15.76 | $29.15 | — |
| 2024-04-24 | 16.51 | $28.38 | — |
| 2024-04-23 | 16.87 | $28.28 | — |
| 2024-04-22 | 17.20 | $27.51 | — |
| 2024-04-19 | 17.09 | $26.95 | — |
| 2024-04-18 | 16.63 | $28.46 | — |
| 2024-04-17 | 16.79 | $28.90 | — |
| 2024-04-16 | 17.20 | $29.84 | — |
| 2024-04-15 | 18.05 | $29.54 | — |
| 2024-04-12 | 18.87 | $30.11 | — |
| 2024-04-11 | 19.65 | $31.12 | — |
| 2024-04-10 | 19.79 | $30.30 | — |
| 2024-04-09 | 20.40 | $30.62 | — |
| 2024-04-08 | 20.81 | $30.46 | — |
| 2024-04-05 | 21.33 | $30.46 | — |
| 2024-04-04 | 21.88 | $29.99 | — |
| 2024-04-03 | 22.72 | $30.82 | — |
| 2024-04-02 | 23.03 | $30.65 | — |
| 2024-04-01 | 23.44 | $31.15 | — |
| 2024-03-28 | 23.49 | $30.83 | — |
| 2024-03-27 | 23.71 | $30.90 | — |
| 2024-03-26 | 23.88 | $30.78 | — |
| 2024-03-25 | 24.13 | $31.09 | — |
| 2024-03-22 | 24.17 | $31.03 | — |
| 2024-03-21 | 24.23 | $30.85 | — |
| 2024-03-20 | 24.38 | $30.16 | — |
| 2024-03-19 | 24.83 | $29.61 | — |
| 2024-03-18 | 25.57 | $29.69 | — |
| 2024-03-15 | 26.29 | $29.63 | — |
| 2024-03-14 | 27.08 | $29.87 | — |
| 2024-03-13 | 27.78 | $30.52 | — |
| 2024-03-12 | 28.15 | $31.21 | — |
| 2024-03-11 | 28.12 | $30.33 | — |
| 2024-03-08 | 28.41 | $30.78 | — |
| 2024-03-07 | 28.44 | $32.18 | — |
| 2024-03-06 | 27.45 | $31.01 | — |
| 2024-03-05 | 26.80 | $30.32 | — |
| 2024-03-04 | 26.36 | $30.75 | — |
| 2024-03-01 | 25.54 | $30.46 | — |
| 2024-02-29 | 24.78 | $29.30 | — |
| 2024-02-28 | 24.44 | $28.60 | — |
| 2024-02-27 | 24.42 | $29.01 | — |
| 2024-02-26 | 24.05 | $29.01 | — |
| 2024-02-23 | 23.65 | $28.67 | — |
| 2024-02-22 | 23.39 | $28.93 | — |
| 2024-02-21 | 22.89 | $27.01 | — |
| 2024-02-20 | 23.38 | $27.19 | — |
| 2024-02-16 | 23.74 | $27.78 | — |
| 2024-02-15 | 23.58 | $28.03 | — |
| 2024-02-14 | 23.16 | $28.21 | — |
| 2024-02-13 | 22.54 | $27.65 | — |
| 2024-02-12 | 22.18 | $28.16 | — |
| 2024-02-09 | 21.27 | $28.19 | — |
| 2024-02-08 | 20.28 | $27.64 | — |
| 2024-02-07 | 19.49 | $27.16 | — |
| 2024-02-06 | 18.91 | $26.64 | — |
| 2024-02-05 | 18.59 | $26.91 | — |
| 2024-02-02 | 17.99 | $26.29 | — |
| 2024-02-01 | 17.71 | $25.76 | — |
| 2024-01-31 | 17.78 | $25.51 | — |
| 2024-01-30 | 18.02 | $26.01 | — |
| 2024-01-29 | 17.78 | $26.26 | — |
| 2024-01-26 | 17.26 | $25.86 | — |
| 2024-01-25 | 16.97 | $26.31 | — |
| 2024-01-24 | 16.16 | $26.44 | — |
| 2024-01-23 | 15.16 | $26.10 | — |
| 2024-01-22 | 14.31 | $25.87 | — |
| 2024-01-19 | 13.54 | $25.78 | — |
| 2024-01-18 | 12.79 | $24.91 | — |
| 2024-01-17 | 12.57 | $24.16 | — |
| 2024-01-16 | 12.95 | $24.33 | — |
| 2024-01-12 | 13.18 | $24.05 | — |
| 2024-01-11 | 13.68 | $24.15 | — |
| 2024-01-10 | 14.10 | $24.01 | — |
| 2024-01-09 | 14.66 | $23.98 | — |
| 2024-01-08 | 15.28 | $23.95 | — |
| 2024-01-05 | 15.95 | $23.02 | — |
| 2024-01-04 | 16.09 | $22.83 | — |
| 2024-01-03 | 16.04 | $23.01 | — |
| 2024-01-02 | 16.12 | $23.47 | — |
| 2023-12-29 | 16.56 | $24.25 | — |
| 2023-12-28 | 17.14 | $24.43 | — |
| 2023-12-27 | 17.56 | $24.46 | — |
| 2023-12-26 | 17.98 | $24.44 | — |
| 2023-12-22 | 18.43 | $24.10 | — |
| 2023-12-21 | 19.17 | $24.07 | — |
| 2023-12-20 | 19.99 | $25.08 | — |
| 2023-12-19 | 19.85 | $25.86 | — |
| 2023-12-18 | 18.73 | $25.82 | — |
| 2023-12-15 | 17.57 | $25.76 | — |
| 2023-12-14 | 16.38 | $25.70 | — |
| 2023-12-13 | 15.16 | $24.99 | — |
| 2023-12-12 | 14.30 | $24.56 | — |
| 2023-12-11 | 13.68 | $24.36 | — |
| 2023-12-08 | 13.19 | $23.85 | — |
| 2023-12-07 | 13.07 | $23.61 | — |
| 2023-12-06 | 13.15 | $23.03 | — |
| 2023-12-05 | 13.81 | $23.19 | — |
| 2023-12-04 | 14.32 | $23.24 | — |
| 2023-12-01 | 14.81 | $23.56 | — |
| 2023-11-30 | 14.97 | $23.46 | — |
| 2023-11-29 | 15.23 | $23.76 | — |
| 2023-11-28 | 15.17 | $23.48 | — |
| 2023-11-27 | 15.34 | $23.62 | — |
| 2023-11-24 | 15.37 | $23.65 | — |
| 2023-11-22 | 15.36 | $23.73 | — |
| 2023-11-21 | 15.27 | $23.80 | — |
| 2023-11-20 | 15.11 | $24.22 | — |
| 2023-11-17 | 14.49 | $23.82 | — |
| 2023-11-16 | 14.11 | $23.70 | — |
| 2023-11-15 | 13.78 | $23.77 | — |
| 2023-11-14 | 13.37 | $23.72 | — |
| 2023-11-13 | 12.97 | $22.81 | — |
| 2023-11-10 | 13.18 | $22.93 | — |
| 2023-11-09 | 13.30 | $22.06 | — |
| 2023-11-08 | 13.85 | $22.16 | — |
| 2023-11-07 | 14.52 | $22.13 | — |
| 2023-11-06 | 15.20 | $21.98 | — |
| 2023-11-03 | 15.79 | $21.97 | — |
| 2023-11-02 | 16.40 | $21.34 | — |
| 2023-11-01 | 16.50 | $20.78 | — |
| 2023-10-31 | 16.04 | $20.36 | — |
| 2023-10-30 | 15.09 | $20.39 | — |
| 2023-10-27 | 14.10 | $20.91 | — |
| 2023-10-26 | 13.37 | $20.88 | — |
| 2023-10-25 | 12.56 | $21.02 | — |
| 2023-10-24 | 11.80 | $21.93 | — |
| 2023-10-23 | 11.58 | $21.64 | — |
| 2023-10-20 | 11.05 | $21.58 | — |
| 2023-10-19 | 10.43 | $22.00 | — |
| 2023-10-18 | 10.05 | $22.31 | — |
| 2023-10-17 | 9.88 | $22.87 | — |
| 2023-10-16 | 10.13 | $23.22 | — |
| 2023-10-13 | 10.63 | $22.85 | — |
| 2023-10-12 | 10.89 | $23.58 | — |
| 2023-10-11 | 11.10 | $23.61 | — |
| 2023-10-10 | 11.29 | $23.36 | — |
| 2023-10-09 | 11.70 | $23.00 | — |
| 2023-10-06 | 12.17 | $23.12 | — |
| 2023-10-05 | 12.77 | $22.58 | — |
| 2023-10-04 | 12.89 | $22.65 | — |
| 2023-10-03 | 13.07 | $22.34 | — |
| 2023-10-02 | 12.96 | $22.96 | — |
| 2023-09-29 | 13.34 | $22.80 | — |
| 2023-09-28 | 13.58 | $22.71 | — |
| 2023-09-27 | 13.75 | $22.33 | — |
| 2023-09-26 | 13.54 | $22.06 | — |
| 2023-09-25 | 13.03 | $22.45 | — |
| 2023-09-22 | 12.77 | $22.27 | — |
| 2023-09-21 | 12.30 | $22.03 | — |
| 2023-09-20 | 11.55 | $22.47 | — |
| 2023-09-19 | 11.05 | $22.87 | — |
| 2023-09-18 | 10.83 | $22.99 | — |
| 2023-09-15 | 10.68 | $22.90 | — |
| 2023-09-14 | 10.43 | $23.66 | — |
| 2023-09-13 | 10.78 | $23.49 | — |
| 2023-09-12 | 10.99 | $23.38 | — |
| 2023-09-11 | 11.10 | $23.54 | — |
| 2023-09-08 | 11.34 | $23.59 | — |
| 2023-09-07 | 11.64 | $23.75 | — |
| 2023-09-06 | 12.07 | $24.23 | — |
| 2023-09-05 | 12.50 | $24.54 | — |
| 2023-09-01 | 12.69 | $24.58 | — |
| 2023-08-31 | 12.86 | $24.63 | — |
| 2023-08-30 | 12.99 | $24.51 | — |
| 2023-08-29 | 13.21 | $24.36 | — |
| 2023-08-28 | 13.53 | $23.62 | — |
| 2023-08-25 | 14.11 | $23.30 | — |
| 2023-08-24 | 14.47 | $23.43 | — |
| 2023-08-23 | 14.93 | $24.11 | — |
| 2023-08-22 | 15.54 | $23.58 | — |
| 2023-08-21 | 16.15 | $23.85 | — |
| 2023-08-18 | 16.99 | $22.94 | — |
| 2023-08-17 | 17.13 | $22.90 | — |
| 2023-08-16 | 17.25 | $23.09 | — |
| 2023-08-15 | 17.49 | $23.47 | — |
| 2023-08-14 | 18.00 | $23.78 | — |
| 2023-08-11 | 18.75 | $22.96 | — |
| 2023-08-10 | 18.86 | $23.63 | — |
| 2023-08-09 | 19.44 | $23.78 | — |
| 2023-08-08 | 20.17 | $24.33 | — |
| 2023-08-07 | 21.09 | $24.71 | — |
| 2023-08-04 | 21.73 | $24.41 | — |
| 2023-08-03 | 22.64 | $24.45 | — |
| 2023-08-02 | 23.56 | $24.43 | — |
| 2023-08-01 | 24.54 | $25.46 | — |
| 2023-07-31 | 24.66 | $25.54 | — |
| 2023-07-28 | 24.70 | $25.45 | — |
| 2023-07-27 | 24.80 | $25.07 | — |
| 2023-07-26 | 25.13 | $24.81 | — |
| 2023-07-25 | 25.65 | $25.12 | — |
| 2023-07-24 | 25.92 | $24.62 | — |
| 2023-07-21 | 26.52 | $24.67 | — |
| 2023-07-20 | 27.10 | $24.70 | — |
| 2023-07-19 | 27.69 | $25.68 | — |
| 2023-07-18 | 27.42 | $25.99 | — |
| 2023-07-17 | 26.81 | $25.81 | — |
| 2023-07-14 | 26.25 | $25.18 | — |
| 2023-07-13 | 25.98 | $25.54 | — |
| 2023-07-12 | 25.31 | $24.84 | — |
| 2023-07-11 | 24.98 | $24.30 | — |
| 2023-07-10 | 24.94 | $24.23 | — |
| 2023-07-07 | 24.94 | $23.85 | — |
| 2023-07-06 | 25.19 | $23.74 | — |
| 2023-07-05 | 25.52 | $23.97 | — |
| 2023-07-03 | 25.65 | $24.44 | — |
| 2023-06-30 | 25.32 | $24.21 | — |
| 2023-06-29 | 25.09 | $23.63 | — |
| 2023-06-28 | 25.19 | $23.59 | — |
| 2023-06-27 | 25.32 | $23.83 | — |
| 2023-06-26 | 25.22 | $23.04 | — |
| 2023-06-23 | 25.60 | $23.16 | — |
| 2023-06-22 | 25.89 | $23.62 | — |
| 2023-06-21 | 25.74 | $23.55 | — |
| 2023-06-20 | 25.62 | $24.04 | — |
| 2023-06-16 | 24.98 | $24.04 | — |
| 2023-06-15 | 24.32 | $24.16 | — |
| 2023-06-14 | 23.49 | $24.41 | — |
| 2023-06-13 | 22.37 | $24.07 | — |
| 2023-06-12 | 21.32 | $23.58 | — |
| 2023-06-09 | 20.43 | $22.91 | — |
| 2023-06-08 | 19.81 | $22.88 | — |
| 2023-06-07 | 19.17 | $22.60 | — |
| 2023-06-06 | 18.63 | $22.67 | — |
| 2023-06-05 | 18.00 | $22.51 | — |
| 2023-06-02 | 17.41 | $22.84 | — |
| 2023-06-01 | 16.51 | $22.97 | — |
| 2023-05-31 | 15.45 | $22.28 | — |
| 2023-05-30 | 14.63 | $23.10 | — |
| 2023-05-26 | 13.01 | $23.00 | — |
| 2023-05-25 | 11.34 | $21.64 | — |
| 2023-05-24 | 10.16 | $19.57 | — |
| 2023-05-23 | 10.30 | $19.95 | — |
| 2023-05-22 | 10.02 | $20.26 | — |
| 2023-05-19 | 9.35 | $20.15 | — |
| 2023-05-18 | 8.74 | $20.30 | — |
| 2023-05-17 | 7.92 | $19.69 | — |
| 2023-05-16 | 7.53 | $19.11 | — |
| 2023-05-15 | 7.68 | $19.15 | — |
| 2023-05-12 | 7.78 | $18.71 | — |
| 2023-05-11 | 8.03 | $18.68 | — |
| 2023-05-10 | 8.26 | $18.85 | — |
| 2023-05-09 | 8.67 | $18.63 | — |
| 2023-05-08 | 8.87 | $19.08 | — |
| 2023-05-05 | 9.13 | $18.95 | — |
| 2023-05-04 | 9.54 | $18.47 | — |
| 2023-05-03 | 9.60 | $18.65 | — |
| 2023-05-02 | 9.85 | $18.83 | — |
| 2023-05-01 | 10.28 | $18.97 | — |
| 2023-04-28 | 10.76 | $18.52 | — |
| 2023-04-27 | 10.91 | $18.22 | — |
| 2023-04-26 | 10.73 | $18.32 | — |
| 2023-04-25 | 10.62 | $18.26 | — |
| 2023-04-24 | 10.43 | $18.91 | — |
| 2023-04-21 | 10.84 | $18.94 | — |
| 2023-04-20 | 11.30 | $19.07 | — |
| 2023-04-19 | 11.88 | $19.34 | — |
| 2023-04-18 | 12.22 | $19.50 | — |
| 2023-04-17 | 12.41 | $19.26 | — |
| 2023-04-14 | 12.82 | $19.15 | — |
| 2023-04-13 | 13.35 | $19.16 | — |
| 2023-04-12 | 13.90 | $19.00 | — |
| 2023-04-11 | 14.62 | $19.38 | — |
| 2023-04-10 | 15.04 | $19.52 | — |
| 2023-04-06 | 15.35 | $19.16 | — |
| 2023-04-05 | 15.96 | $19.26 | — |
| 2023-04-04 | 16.51 | $19.66 | — |
| 2023-04-03 | 16.75 | $20.11 | — |
| 2023-03-31 | 16.56 | $20.29 | — |
| 2023-03-30 | 16.17 | $20.06 | — |
| 2023-03-29 | 15.92 | $19.78 | — |
| 2023-03-28 | 15.83 | $19.18 | — |
| 2023-03-27 | 16.15 | $19.32 | — |
| 2023-03-24 | 16.37 | $19.54 | — |
| 2023-03-23 | 16.40 | $19.97 | — |
| 2023-03-22 | 16.02 | $19.45 | — |
| 2023-03-21 | 15.95 | $19.61 | — |
| 2023-03-20 | 15.73 | $19.43 | — |
| 2023-03-17 | 15.61 | $19.17 | — |
| 2023-03-16 | 15.66 | $19.33 | — |
| 2023-03-15 | 15.56 | $18.59 | — |
| 2023-03-14 | 15.96 | $18.87 | — |
| 2023-03-13 | 16.14 | $18.28 | — |
| 2023-03-10 | 16.76 | $18.31 | — |
| 2023-03-09 | 17.39 | $18.76 | — |
| 2023-03-08 | 17.67 | $19.18 | — |
| 2023-03-07 | 17.57 | $18.59 | — |
| 2023-03-06 | 17.87 | $18.74 | — |
| 2023-03-03 | 18.05 | $18.99 | — |
| 2023-03-02 | 18.00 | $18.71 | — |
| 2023-03-01 | 18.14 | $18.52 | — |
| 2023-02-28 | 18.41 | $18.56 | — |
| 2023-02-27 | 18.66 | $18.52 | — |
| 2023-02-24 | 18.95 | $18.39 | — |
| 2023-02-23 | 19.34 | $18.72 | — |
| 2023-02-22 | 19.49 | $17.81 | — |
| 2023-02-21 | 20.22 | $17.87 | — |
| 2023-02-17 | 20.94 | $18.50 | — |
| 2023-02-16 | 21.20 | $18.88 | — |
| 2023-02-15 | 21.13 | $19.34 | — |
| 2023-02-14 | 20.63 | $19.34 | — |
| 2023-02-13 | 20.11 | $18.78 | — |
| 2023-02-10 | 19.84 | $18.48 | — |
| 2023-02-09 | 19.73 | $18.91 | — |
| 2023-02-08 | 19.22 | $18.75 | — |
| 2023-02-07 | 18.77 | $19.04 | — |
| 2023-02-06 | 18.02 | $18.32 | — |
| 2023-02-03 | 17.60 | $18.54 | — |
| 2023-02-02 | 16.96 | $18.93 | — |
| 2023-02-01 | 15.91 | $18.40 | — |
| 2023-01-31 | 15.05 | $17.43 | — |
| 2023-01-30 | 14.69 | $17.03 | — |
| 2023-01-27 | 14.57 | $17.62 | — |
| 2023-01-26 | 13.84 | $17.55 | — |
| 2023-01-25 | 13.12 | $17.16 | — |
| 2023-01-24 | 12.60 | $17.10 | — |
| 2023-01-23 | 12.09 | $17.16 | — |
| 2023-01-20 | 11.50 | $16.25 | — |
| 2023-01-19 | 11.45 | $15.69 | — |
| 2023-01-18 | 11.83 | $16.22 | — |
| 2023-01-17 | 11.74 | $16.33 | — |
| 2023-01-13 | 11.53 | $16.12 | — |
| 2023-01-12 | 11.46 | $15.95 | — |
| 2023-01-11 | 11.51 | $15.68 | — |
| 2023-01-10 | 11.76 | $15.49 | — |
| 2023-01-09 | 12.17 | $15.29 | — |
| 2023-01-06 | 12.75 | $14.87 | — |
| 2023-01-05 | 13.15 | $14.26 | — |
| 2023-01-04 | 13.04 | $14.66 | — |
| 2023-01-03 | 13.20 | $14.34 | — |
| 2022-12-30 | 13.08 | $14.61 | — |
| 2022-12-29 | 13.14 | $14.62 | — |
| 2022-12-28 | 13.20 | $14.10 | — |
| 2022-12-27 | 12.81 | $14.30 | — |
| 2022-12-23 | 12.51 | $14.74 | — |
| 2022-12-22 | 12.49 | $14.76 | — |
| 2022-12-21 | 12.48 | $15.47 | — |
| 2022-12-20 | 12.98 | $15.12 | — |
| 2022-12-19 | 13.20 | $15.22 | — |
| 2022-12-16 | 13.51 | $15.47 | — |
| 2022-12-15 | 14.02 | $15.93 | — |
| 2022-12-14 | 14.62 | $16.62 | — |
| 2022-12-13 | 14.67 | $16.93 | — |
| 2022-12-12 | 14.43 | $16.66 | — |
| 2022-12-09 | 14.36 | $16.31 | — |
| 2022-12-08 | 14.52 | $16.44 | — |
| 2022-12-07 | 14.58 | $15.87 | — |
| 2022-12-06 | 15.04 | $15.85 | — |
| 2022-12-05 | 15.54 | $16.30 | — |
| 2022-12-02 | 15.69 | $16.53 | — |
| 2022-12-01 | 15.66 | $16.73 | — |
| 2022-11-30 | 15.44 | $16.84 | — |
| 2022-11-29 | 15.12 | $15.83 | — |
| 2022-11-28 | 15.41 | $15.89 | — |
| 2022-11-25 | 15.67 | $16.38 | — |
| 2022-11-23 | 15.52 | $16.58 | — |
| 2022-11-22 | 15.19 | $16.35 | — |
| 2022-11-21 | 14.97 | $15.84 | — |
| 2022-11-18 | 15.05 | $16.12 | — |
| 2022-11-17 | 14.89 | $16.11 | — |
| 2022-11-16 | 14.74 | $15.97 | — |
| 2022-11-15 | 14.65 | $16.71 | — |
| 2022-11-14 | 13.94 | $16.24 | — |
| 2022-11-11 | 13.44 | $16.39 | — |
| 2022-11-10 | 12.78 | $15.91 | — |
| 2022-11-09 | 12.34 | $14.37 | — |
| 2022-11-08 | 12.91 | $14.96 | — |
| 2022-11-07 | 12.97 | $14.61 | — |
| 2022-11-04 | 13.32 | $14.33 | — |
| 2022-11-03 | 13.91 | $13.67 | — |
| 2022-11-02 | 14.14 | $13.82 | — |
| 2022-11-01 | 14.51 | $14.14 | — |
| 2022-10-31 | 15.18 | $14.01 | — |
| 2022-10-28 | 15.76 | $14.40 | — |
| 2022-10-27 | 16.47 | $13.88 | — |
| 2022-10-26 | 16.98 | $13.94 | — |
| 2022-10-25 | 17.56 | $14.14 | — |
| 2022-10-24 | 18.35 | $13.73 | — |
| 2022-10-21 | 18.79 | $13.70 | — |
| 2022-10-20 | 19.23 | $13.22 | — |
| 2022-10-19 | 19.23 | $13.16 | — |
| 2022-10-18 | 19.17 | $13.12 | — |
| 2022-10-17 | 19.07 | $13.03 | — |
| 2022-10-14 | 18.88 | $12.66 | — |
| 2022-10-13 | 18.32 | $13.27 | — |
| 2022-10-12 | 18.09 | $12.89 | — |
| 2022-10-11 | 17.46 | $13.05 | — |
| 2022-10-10 | 16.89 | $13.36 | — |
| 2022-10-07 | 16.46 | $13.84 | — |
| 2022-10-06 | 16.30 | $14.82 | — |
| 2022-10-05 | 16.82 | $14.89 | — |
| 2022-10-04 | 17.43 | $14.75 | — |
| 2022-10-03 | 17.95 | $14.08 | — |
| 2022-09-30 | 17.87 | $13.60 | — |
| 2022-09-29 | 17.27 | $13.80 | — |
| 2022-09-28 | 16.76 | $14.31 | — |
| 2022-09-27 | 16.57 | $14.07 | — |
| 2022-09-26 | 16.11 | $13.88 | — |
| 2022-09-23 | 15.41 | $14.08 | — |
| 2022-09-22 | 14.80 | $14.28 | — |
| 2022-09-21 | 14.28 | $14.79 | — |
| 2022-09-20 | 14.07 | $14.85 | — |
| 2022-09-19 | 13.88 | $15.08 | — |
| 2022-09-16 | 13.85 | $14.94 | — |
| 2022-09-15 | 13.68 | $14.88 | — |
| 2022-09-14 | 13.45 | $15.09 | — |
| 2022-09-13 | 13.34 | $14.90 | — |
| 2022-09-12 | 13.06 | $15.93 | — |
| 2022-09-09 | 13.43 | $15.86 | — |
| 2022-09-08 | 13.77 | $15.52 | — |
| 2022-09-07 | 13.85 | $15.23 | — |
| 2022-09-06 | 13.69 | $14.95 | — |
| 2022-09-02 | 13.27 | $15.09 | — |
| 2022-09-01 | 12.92 | $15.23 | — |
| 2022-08-31 | 12.62 | $15.70 | — |
| 2022-08-30 | 12.57 | $15.92 | — |
| 2022-08-29 | 12.66 | $16.08 | — |
| 2022-08-26 | 12.84 | $16.45 | — |
| 2022-08-25 | 13.26 | $17.62 | — |
| 2022-08-24 | 13.39 | $16.94 | — |
| 2022-08-23 | 14.00 | $16.90 | — |
| 2022-08-22 | 14.67 | $16.73 | — |
| 2022-08-19 | 15.39 | $17.40 | — |
| 2022-08-18 | 15.76 | $17.94 | — |
| 2022-08-17 | 15.69 | $17.48 | — |
| 2022-08-16 | 15.93 | $17.96 | — |
| 2022-08-15 | 15.75 | $18.13 | — |
| 2022-08-12 | 15.41 | $18.04 | — |
| 2022-08-11 | 15.10 | $17.35 | — |
| 2022-08-10 | 15.19 | $17.41 | — |
| 2022-08-09 | 15.24 | $16.59 | — |
| 2022-08-08 | 15.85 | $17.43 | — |
| 2022-08-05 | 15.74 | $17.76 | — |
| 2022-08-04 | 15.30 | $17.90 | — |
| 2022-08-03 | 14.70 | $17.80 | — |
| 2022-08-02 | 14.11 | $17.32 | — |
| 2022-08-01 | 13.79 | $17.29 | — |
| 2022-07-29 | 13.47 | $17.25 | — |
| 2022-07-28 | 13.16 | $16.93 | — |
| 2022-07-27 | 13.02 | $16.69 | — |
| 2022-07-26 | 13.02 | $15.86 | — |
| 2022-07-25 | 13.58 | $16.11 | — |
| 2022-07-22 | 13.97 | $16.27 | — |
| 2022-07-21 | 14.26 | $16.75 | — |
| 2022-07-20 | 14.17 | $16.49 | — |
| 2022-07-19 | 14.24 | $15.99 | — |
| 2022-07-18 | 14.64 | $15.20 | — |
| 2022-07-15 | 15.17 | $15.24 | — |
| 2022-07-14 | 15.76 | $14.86 | — |
| 2022-07-13 | 16.08 | $14.54 | — |
| 2022-07-12 | 16.14 | $14.43 | — |
| 2022-07-11 | 16.12 | $14.46 | — |
| 2022-07-08 | 16.11 | $14.87 | — |
| 2022-07-07 | 16.35 | $14.74 | — |
| 2022-07-06 | 16.50 | $14.04 | — |
| 2022-07-05 | 16.09 | $13.93 | — |
| 2022-07-01 | 15.57 | $13.77 | — |
| 2022-06-30 | 14.90 | $14.28 | — |
| 2022-06-29 | 14.43 | $14.53 | — |
| 2022-06-28 | 14.05 | $14.88 | — |
| 2022-06-27 | 13.84 | $15.39 | — |
| 2022-06-24 | 13.89 | $15.45 | — |
| 2022-06-23 | 13.97 | $14.79 | — |
| 2022-06-22 | 13.58 | $14.91 | — |
| 2022-06-21 | 13.23 | $15.09 | — |
| 2022-06-17 | 12.95 | $14.72 | — |
| 2022-06-16 | 12.39 | $14.61 | — |
| 2022-06-15 | 11.73 | $15.62 | — |
| 2022-06-14 | 11.48 | $15.28 | — |
| 2022-06-13 | 10.99 | $15.20 | — |
| 2022-06-10 | 10.42 | $16.22 | — |
| 2022-06-09 | 10.30 | $16.90 | — |
| 2022-06-08 | 10.54 | $17.29 | — |
| 2022-06-07 | 11.02 | $17.66 | — |
| 2022-06-06 | 11.45 | $17.51 | — |
| 2022-06-03 | 12.00 | $17.49 | — |
| 2022-06-02 | 12.58 | $18.01 | — |
| 2022-06-01 | 12.90 | $17.26 | — |
| 2022-05-31 | 13.52 | $17.56 | — |
| 2022-05-27 | 14.12 | $17.74 | — |
| 2022-05-26 | 14.66 | $17.05 | — |
| 2022-05-25 | 15.27 | $16.37 | — |
| 2022-05-24 | 15.51 | $15.92 | — |
| 2022-05-23 | 15.48 | $16.35 | — |
| 2022-05-20 | 15.66 | $16.27 | — |
| 2022-05-19 | 15.79 | $16.31 | — |
| 2022-05-18 | 15.95 | $16.29 | — |
| 2022-05-17 | 16.11 | $17.19 | — |
| 2022-05-16 | 16.67 | $16.36 | — |
| 2022-05-13 | 16.81 | $16.69 | — |
| 2022-05-12 | 17.09 | $15.70 | — |
| 2022-05-11 | 16.81 | $15.67 | — |
| 2022-05-10 | 16.49 | $16.33 | — |
| 2022-05-09 | 16.42 | $15.86 | — |
| 2022-05-06 | 16.06 | $16.90 | — |
| 2022-05-05 | 16.11 | $17.03 | — |
| 2022-05-04 | 16.22 | $18.01 | — |
| 2022-05-03 | 16.79 | $17.29 | — |
| 2022-05-02 | 16.97 | $17.16 | — |
| 2022-04-29 | 17.08 | $16.53 | — |
| 2022-04-28 | 16.81 | $17.31 | — |
| 2022-04-27 | 16.86 | $16.35 | — |
| 2022-04-26 | 16.27 | $16.45 | — |
| 2022-04-25 | 15.70 | $17.19 | — |
| 2022-04-22 | 15.39 | $16.82 | — |
| 2022-04-21 | 14.82 | $17.23 | — |
| 2022-04-20 | 14.39 | $17.84 | — |
| 2022-04-19 | 14.20 | $18.03 | — |
| 2022-04-18 | 14.08 | $17.62 | — |
| 2022-04-14 | 13.70 | $17.28 | — |
| 2022-04-13 | 13.08 | $17.82 | — |
| 2022-04-12 | 12.64 | $17.35 | — |
| 2022-04-11 | 11.88 | $17.45 | — |
| 2022-04-08 | 11.11 | $17.95 | — |
| 2022-04-07 | 10.49 | $19.24 | — |
| 2022-04-06 | 10.37 | $19.29 | — |
| 2022-04-05 | 10.27 | $19.90 | — |
| 2022-04-04 | 10.45 | $20.93 | — |
| 2022-04-01 | 10.84 | $20.61 | — |
| 2022-03-31 | 11.40 | $20.97 | — |
| 2022-03-30 | 11.82 | $21.40 | — |
| 2022-03-29 | 12.03 | $22.21 | — |
| 2022-03-28 | 11.78 | $21.75 | — |
| 2022-03-25 | 11.73 | $21.66 | — |
| 2022-03-24 | 11.71 | $21.73 | — |
| 2022-03-23 | 11.65 | $20.48 | — |
| 2022-03-22 | 12.15 | $21.09 | — |
| 2022-03-21 | 12.36 | $21.06 | — |
| 2022-03-18 | 12.59 | $21.13 | — |
| 2022-03-17 | 12.80 | $20.43 | — |
| 2022-03-16 | 13.33 | $20.24 | — |
| 2022-03-15 | 13.97 | $19.19 | — |
| 2022-03-14 | 14.25 | $18.14 | — |
| 2022-03-11 | 13.97 | $18.69 | — |
| 2022-03-10 | 13.90 | $19.11 | — |
| 2022-03-09 | 14.00 | $19.42 | — |
| 2022-03-08 | 14.24 | $18.57 | — |
| 2022-03-07 | 14.03 | $18.17 | — |
| 2022-03-04 | 13.56 | $19.20 | — |
| 2022-03-03 | 13.49 | $19.75 | — |
| 2022-03-02 | 13.66 | $20.12 | — |
| 2022-03-01 | 14.01 | $19.49 | — |
| 2022-02-28 | 14.03 | $20.23 | — |
| 2022-02-25 | 14.39 | $20.30 | — |
| 2022-02-24 | 14.80 | $19.96 | — |
| 2022-02-23 | 15.05 | $19.11 | — |
| 2022-02-22 | 14.83 | $19.61 | — |
| 2022-02-18 | 14.81 | $19.78 | — |
| 2022-02-17 | 14.86 | $19.98 | — |
| 2022-02-16 | 14.99 | $21.05 | — |
| 2022-02-15 | 15.61 | $21.07 | — |
| 2022-02-14 | 16.27 | $19.82 | — |
| 2022-02-11 | 16.30 | $19.77 | — |
| 2022-02-10 | 16.30 | $20.99 | — |
| 2022-02-09 | 16.84 | $21.74 | — |
| 2022-02-08 | 17.67 | $20.97 | — |
| 2022-02-07 | 18.24 | $20.42 | — |
| 2022-02-04 | 18.51 | $20.26 | — |
| 2022-02-03 | 18.71 | $20.03 | — |
| 2022-02-02 | 18.77 | $21.06 | — |
| 2022-02-01 | 19.31 | $20.63 | — |
| 2022-01-31 | 19.61 | $20.49 | — |
| 2022-01-28 | 19.86 | $19.26 | — |
| 2022-01-27 | 19.33 | $18.81 | — |
| 2022-01-26 | 18.44 | $19.76 | — |
| 2022-01-25 | 17.86 | $19.39 | — |
| 2022-01-24 | 16.98 | $20.28 | — |
| 2022-01-21 | 16.40 | $20.09 | — |
| 2022-01-20 | 15.65 | $20.47 | — |
| 2022-01-19 | 15.00 | $21.20 | — |
| 2022-01-18 | 14.64 | $21.84 | — |
| 2022-01-14 | 14.57 | $22.87 | — |
| 2022-01-13 | 15.05 | $22.40 | — |
| 2022-01-12 | 15.23 | $23.14 | — |
| 2022-01-11 | 15.86 | $23.04 | — |
| 2022-01-10 | 16.46 | $22.56 | — |
| 2022-01-07 | 16.77 | $22.51 | — |
| 2022-01-06 | 17.05 | $23.24 | — |
| 2022-01-05 | 17.77 | $23.03 | — |
| 2022-01-04 | 18.39 | $24.04 | — |
| 2022-01-03 | 19.03 | $24.29 | — |
| 2021-12-31 | 19.52 | $23.84 | — |
| 2021-12-30 | 20.31 | $23.87 | — |
| 2021-12-29 | 21.12 | $24.13 | — |
| 2021-12-28 | 21.81 | $24.15 | — |
| 2021-12-27 | 22.52 | $24.49 | — |
| 2021-12-23 | 23.05 | $23.72 | — |
| 2021-12-22 | 24.01 | $23.56 | — |
| 2021-12-21 | 25.12 | $23.28 | — |
| 2021-12-20 | 26.44 | $22.48 | — |
| 2021-12-17 | 27.36 | $22.64 | — |
| 2021-12-16 | 28.40 | $23.68 | — |
| 2021-12-15 | 29.70 | $24.84 | — |
| 2021-12-14 | 30.26 | $23.85 | — |
| 2021-12-13 | 31.43 | $23.96 | — |
| 2021-12-10 | 32.57 | $24.78 | — |
| 2021-12-09 | 33.12 | $24.64 | — |
| 2021-12-08 | 33.77 | $25.24 | — |
| 2021-12-07 | 33.92 | $25.49 | — |
| 2021-12-06 | 33.85 | $24.13 | — |
| 2021-12-03 | 34.50 | $24.32 | — |
| 2021-12-02 | 35.00 | $24.28 | — |
| 2021-12-01 | 35.55 | $24.15 | — |
| 2021-11-30 | 36.20 | $24.43 | — |
| 2021-11-29 | 36.63 | $24.92 | — |
| 2021-11-26 | 36.61 | $23.84 | — |
| 2021-11-24 | 37.16 | $24.61 | — |
| 2021-11-23 | 36.86 | $24.21 | — |
| 2021-11-22 | 36.75 | $24.32 | — |
| 2021-11-19 | 36.50 | $24.70 | — |
| 2021-11-18 | 35.75 | $24.44 | — |
| 2021-11-17 | 35.08 | $23.80 | — |
| 2021-11-16 | 34.69 | $24.02 | — |
| 2021-11-15 | 33.98 | $23.68 | — |
| 2021-11-12 | 33.40 | $23.71 | — |
| 2021-11-11 | 32.75 | $23.60 | — |
| 2021-11-10 | 32.11 | $23.07 | — |
| 2021-11-09 | 31.71 | $23.76 | — |
| 2021-11-08 | 30.36 | $23.80 | — |
| 2021-11-05 | 28.87 | $23.52 | — |
| 2021-11-04 | 27.42 | $23.31 | — |
| 2021-11-03 | 25.97 | $22.14 | — |
| 2021-11-02 | 25.01 | $21.92 | — |
| 2021-11-01 | 24.12 | $21.59 | — |
| 2021-10-29 | 23.40 | $21.11 | — |
| 2021-10-28 | 22.97 | $20.89 | — |
| 2021-10-27 | 22.69 | $20.36 | — |
| 2021-10-26 | 22.85 | $20.55 | — |
| 2021-10-25 | 22.74 | $20.33 | — |
| 2021-10-22 | 22.82 | $20.12 | — |
| 2021-10-21 | 23.11 | $20.32 | — |
| 2021-10-20 | 23.13 | $20.05 | — |
| 2021-10-19 | 23.40 | $20.11 | — |
| 2021-10-18 | 23.60 | $19.90 | — |
| 2021-10-15 | 24.00 | $19.67 | — |
| 2021-10-14 | 24.64 | $19.57 | — |
| 2021-10-13 | 25.41 | $18.99 | — |
| 2021-10-12 | 26.68 | $18.89 | — |
| 2021-10-11 | 27.90 | $19.07 | — |
| 2021-10-08 | 29.36 | $19.24 | — |
| 2021-10-07 | 30.71 | $19.44 | — |
| 2021-10-06 | 31.91 | $19.17 | — |
| 2021-10-05 | 33.44 | $19.03 | — |
| 2021-10-04 | 35.19 | $18.67 | — |
| 2021-10-01 | 36.67 | $19.25 | — |
| 2021-09-30 | 38.36 | $19.25 | — |
| 2021-09-29 | 40.14 | $19.22 | — |
| 2021-09-28 | 42.04 | $19.55 | — |
| 2021-09-27 | 43.68 | $20.36 | — |
| 2021-09-24 | 44.36 | $20.45 | — |
| 2021-09-23 | 44.95 | $20.51 | — |
| 2021-09-22 | 45.47 | $20.17 | — |
| 2021-09-21 | 46.27 | $19.70 | — |
| 2021-09-20 | 47.49 | $19.62 | — |
| 2021-09-17 | 48.85 | $20.17 | — |
| 2021-09-16 | 49.47 | $20.46 | — |
| 2021-09-15 | 49.64 | $20.43 | — |
| 2021-09-14 | 49.83 | $20.31 | — |
| 2021-09-13 | 50.11 | $20.32 | — |
| 2021-09-10 | 50.39 | $20.20 | — |
| 2021-09-09 | 50.75 | $20.02 | — |
| 2021-09-08 | 51.24 | $19.94 | — |
| 2021-09-07 | 51.80 | $20.21 | — |
| 2021-09-03 | 52.01 | $20.30 | — |
| 2021-09-02 | 52.11 | $20.13 | — |
| 2021-09-01 | 52.28 | $20.06 | — |
| 2021-08-31 | 52.50 | $20.14 | — |
| 2021-08-30 | 52.63 | $20.41 | — |
| 2021-08-27 | 52.42 | $20.35 | — |
| 2021-08-26 | 52.21 | $19.97 | — |
| 2021-08-25 | 52.13 | $19.94 | — |
| 2021-08-24 | 52.06 | $19.71 | — |
| 2021-08-23 | 52.07 | $19.68 | — |
| 2021-08-20 | 52.09 | $19.07 | — |
| 2021-08-19 | 52.34 | $18.77 | — |
| 2021-08-18 | 52.73 | $18.54 | — |
| 2021-08-17 | 53.23 | $18.79 | — |
| 2021-08-16 | 53.49 | $19.20 | — |
| 2021-08-13 | 53.31 | $19.31 | — |
| 2021-08-12 | 53.00 | $19.19 | — |
| 2021-08-11 | 52.70 | $19.35 | — |
| 2021-08-10 | 52.22 | $19.40 | — |
| 2021-08-09 | 51.66 | $19.65 | — |
| 2021-08-06 | 50.82 | $19.70 | — |
| 2021-08-05 | 49.88 | $19.74 | — |
| 2021-08-04 | 48.85 | $19.70 | — |
| 2021-08-03 | 47.77 | $19.48 | — |
| 2021-08-02 | 46.68 | $19.32 | — |
| 2021-07-30 | 45.55 | $19.12 | — |
| 2021-07-29 | 44.39 | $19.00 | — |
| 2021-07-28 | 43.19 | $18.68 | — |
| 2021-07-27 | 41.98 | $18.36 | — |
| 2021-07-26 | 40.75 | $18.67 | — |
| 2021-07-23 | 39.23 | $18.71 | — |
| 2021-07-22 | 37.61 | $18.61 | — |
| 2021-07-21 | 35.91 | $18.74 | — |
| 2021-07-20 | 34.03 | $18.15 | — |
| 2021-07-19 | 32.12 | $17.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected