Is Fision Corporation (FSSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fision Corporation (FSSN) research center and poll results.
OTC : FSSN
Fision Corporation
$0.0001 USD
$0 (0.0%)
- Volume
- 37K
- Average Volume
- 42.82K
- Market Capitalization
- $46.54K
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2025-01-13
Close Price
$0.00
Vol: 37000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.00 | $0.00 | 37000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 37000 |
| 2025-01-07 | 0.00 | $0.00 | 37000 |
| 2025-01-06 | 0.00 | $0.00 | 37000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 37000 |
| 2024-12-31 | 0.00 | $0.00 | 37000 |
| 2024-12-30 | 0.00 | $0.00 | 115000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 37000 |
| 2024-12-24 | 0.00 | $0.00 | 37000 |
| 2024-12-23 | 0.00 | $0.00 | 37000 |
| 2024-12-20 | 0.00 | $0.00 | 37000 |
| 2024-12-19 | 0.00 | $0.00 | 659971 |
| 2024-12-18 | 0.00 | $0.00 | 1.6M |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 17500 |
| 2024-12-13 | 0.00 | $0.00 | 110010 |
| 2024-12-12 | 0.00 | $0.00 | 17500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-03-12 | 0.00 | $0.00 | 5000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 14000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 18000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 60000 |
| 2023-12-18 | 0.00 | $0.00 | 5000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 30700 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 350 |
| 2023-08-25 | 0.00 | $0.00 | 500 |
| 2023-08-21 | 0.00 | $0.00 | 27000 |
| 2023-08-03 | 0.00 | $0.00 | 90550 |
| 2023-07-28 | 0.00 | $0.00 | 30000 |
| 2023-07-19 | 0.00 | $0.00 | 17000 |
| 2023-07-18 | 0.00 | $0.00 | 17682 |
| 2023-07-13 | 0.00 | $0.00 | 10100 |
| 2023-06-23 | 0.00 | $0.00 | 50000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 2000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 35000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 5120 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 56000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 3500 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 300 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 9000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 1010 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 600 |
| 2022-12-27 | 0.00 | $0.00 | 31240 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 77600 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 85000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 25000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 2000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 2600 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 106200 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 50000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 85100 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 24900 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 16100 |
| 2022-08-10 | 0.00 | $0.00 | 4000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | 59000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 2000 |
| 2022-07-19 | 0.01 | $0.01 | 102500 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 85090 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 22001 |
| 2022-07-08 | 0.01 | $0.01 | 230400 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 3700 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 30000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 5160 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 19400 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 20900 |
| 2022-06-07 | 0.01 | $0.01 | 46300 |
| 2022-06-06 | 0.01 | $0.01 | 36700 |
| 2022-06-03 | 0.01 | $0.01 | 31500 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 21000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 29764 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 110000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 58500 |
| 2022-05-18 | 0.01 | $0.01 | 500 |
| 2022-05-17 | 0.01 | $0.01 | 9500 |
| 2022-05-16 | 0.01 | $0.01 | 2000 |
| 2022-05-13 | 0.01 | $0.01 | 27000 |
| 2022-05-12 | 0.01 | $0.01 | 770422 |
| 2022-05-11 | 0.01 | $0.01 | 364400 |
| 2022-05-10 | 0.01 | $0.01 | 300000 |
| 2022-05-09 | 0.01 | $0.01 | 310500 |
| 2022-05-06 | 0.01 | $0.01 | 362000 |
| 2022-05-05 | 0.01 | $0.01 | 403980 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 328590 |
| 2022-05-02 | 0.01 | $0.01 | 290727 |
| 2022-04-29 | 0.01 | $0.01 | 459000 |
| 2022-04-28 | 0.01 | $0.01 | 456555 |
| 2022-04-27 | 0.01 | $0.01 | 3000 |
| 2022-04-26 | 0.01 | $0.01 | 345235 |
| 2022-04-25 | 0.01 | $0.01 | 2.6M |
| 2022-04-22 | 0.01 | $0.01 | 269000 |
| 2022-04-21 | 0.01 | $0.01 | 129000 |
| 2022-04-20 | 0.01 | $0.01 | 414400 |
| 2022-04-19 | 0.01 | $0.01 | 184990 |
| 2022-04-18 | 0.01 | $0.01 | 704380 |
| 2022-04-14 | 0.01 | $0.02 | 637139 |
| 2022-04-13 | 0.01 | $0.01 | 409690 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 347990 |
| 2022-04-08 | 0.01 | $0.01 | 316400 |
| 2022-04-07 | 0.01 | $0.02 | 148980 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 70000 |
| 2022-04-04 | 0.01 | $0.01 | 570990 |
| 2022-04-01 | 0.01 | $0.01 | 309990 |
| 2022-03-31 | 0.01 | $0.01 | 265780 |
| 2022-03-30 | 0.01 | $0.01 | 649000 |
| 2022-03-29 | 0.01 | $0.01 | 292080 |
| 2022-03-28 | 0.01 | $0.02 | 410100 |
| 2022-03-25 | 0.01 | $0.02 | 222000 |
| 2022-03-24 | 0.01 | $0.02 | 100 |
| 2022-03-23 | 0.01 | $0.01 | 68500 |
| 2022-03-22 | 0.01 | $0.02 | 13200 |
| 2022-03-21 | 0.01 | $0.02 | 76096 |
| 2022-03-18 | 0.01 | $0.02 | 59000 |
| 2022-03-17 | 0.01 | $0.01 | 400 |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 659479 |
| 2022-03-14 | 0.01 | $0.01 | 41001 |
| 2022-03-11 | 0.01 | $0.01 | 7613 |
| 2022-03-10 | 0.01 | $0.01 | 12950 |
| 2022-03-09 | 0.01 | $0.02 | 345443 |
| 2022-03-08 | 0.01 | $0.01 | 129990 |
| 2022-03-07 | 0.01 | $0.01 | 332500 |
| 2022-03-04 | 0.01 | $0.01 | 121000 |
| 2022-03-03 | 0.01 | $0.01 | 34300 |
| 2022-03-02 | 0.01 | $0.01 | 119000 |
| 2022-03-01 | 0.01 | $0.01 | 110000 |
| 2022-02-28 | 0.02 | $0.01 | 195900 |
| 2022-02-25 | 0.02 | $0.01 | 189990 |
| 2022-02-24 | 0.02 | $0.01 | 92000 |
| 2022-02-23 | 0.02 | $0.01 | 162790 |
| 2022-02-22 | 0.02 | $0.01 | 47000 |
| 2022-02-18 | 0.02 | $0.02 | 351556 |
| 2022-02-17 | 0.02 | $0.02 | 11000 |
| 2022-02-16 | 0.02 | $0.02 | 172711 |
| 2022-02-15 | 0.02 | $0.02 | 307074 |
| 2022-02-14 | 0.02 | $0.01 | 60000 |
| 2022-02-11 | 0.02 | $0.01 | 100000 |
| 2022-02-10 | 0.02 | $0.02 | 80000 |
| 2022-02-09 | 0.02 | $0.02 | 248400 |
| 2022-02-08 | 0.02 | $0.02 | 100000 |
| 2022-02-07 | 0.02 | $0.02 | 463990 |
| 2022-02-04 | 0.02 | $0.02 | 249000 |
| 2022-02-03 | 0.02 | $0.02 | 662000 |
| 2022-02-02 | 0.02 | $0.02 | 352000 |
| 2022-02-01 | 0.02 | $0.02 | 276500 |
| 2022-01-31 | 0.02 | $0.02 | 419000 |
| 2022-01-28 | 0.02 | $0.02 | 255890 |
| 2022-01-27 | 0.02 | $0.02 | 96810 |
| 2022-01-26 | 0.02 | $0.02 | 268190 |
| 2022-01-25 | 0.02 | $0.02 | 152000 |
| 2022-01-24 | 0.02 | $0.02 | 48250 |
| 2022-01-21 | 0.02 | $0.02 | 96250 |
| 2022-01-20 | 0.02 | $0.02 | 588264 |
| 2022-01-19 | 0.02 | $0.02 | 243500 |
| 2022-01-18 | 0.02 | $0.02 | 252250 |
| 2022-01-14 | 0.02 | $0.02 | 60000 |
| 2022-01-13 | 0.02 | $0.02 | 92200 |
| 2022-01-12 | 0.02 | $0.02 | 242200 |
| 2022-01-11 | 0.02 | $0.02 | 34900 |
| 2022-01-10 | 0.02 | $0.02 | 158000 |
| 2022-01-07 | 0.02 | $0.02 | 8990 |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 28450 |
| 2022-01-04 | 0.02 | $0.02 | 7000 |
| 2022-01-03 | 0.02 | $0.02 | 102000 |
| 2021-12-31 | 0.02 | $0.02 | 22000 |
| 2021-12-30 | 0.02 | $0.02 | 10300 |
| 2021-12-29 | 0.02 | $0.02 | 28500 |
| 2021-12-28 | 0.02 | $0.02 | 52950 |
| 2021-12-27 | 0.02 | $0.02 | 275693 |
| 2021-12-23 | 0.02 | $0.02 | 395362 |
| 2021-12-22 | 0.02 | $0.02 | 197803 |
| 2021-12-21 | 0.02 | $0.02 | 123159 |
| 2021-12-20 | 0.02 | $0.02 | 73715 |
| 2021-12-17 | 0.02 | $0.02 | 186497 |
| 2021-12-16 | 0.02 | $0.02 | 154994 |
| 2021-12-15 | 0.03 | $0.02 | 145267 |
| 2021-12-14 | 0.03 | $0.02 | 105390 |
| 2021-12-13 | 0.03 | $0.02 | 153212 |
| 2021-12-10 | 0.03 | $0.03 | 370394 |
| 2021-12-09 | 0.03 | $0.02 | 46800 |
| 2021-12-08 | 0.03 | $0.02 | 220882 |
| 2021-12-07 | 0.03 | $0.02 | 194520 |
| 2021-12-06 | 0.03 | $0.02 | 222682 |
| 2021-12-03 | 0.03 | $0.03 | 220380 |
| 2021-12-02 | 0.03 | $0.03 | 168955 |
| 2021-12-01 | 0.03 | $0.03 | 254745 |
| 2021-11-30 | 0.03 | $0.02 | 337010 |
| 2021-11-29 | 0.03 | $0.03 | 333503 |
| 2021-11-26 | 0.03 | $0.02 | 65600 |
| 2021-11-24 | 0.03 | $0.02 | 818841 |
| 2021-11-23 | 0.03 | $0.03 | 748675 |
| 2021-11-22 | 0.03 | $0.03 | 498412 |
| 2021-11-19 | 0.03 | $0.03 | 280301 |
| 2021-11-18 | 0.03 | $0.03 | 134802 |
| 2021-11-17 | 0.03 | $0.03 | 63657 |
| 2021-11-16 | 0.03 | $0.03 | 153221 |
| 2021-11-15 | 0.03 | $0.03 | 37926 |
| 2021-11-12 | 0.03 | $0.03 | 211000 |
| 2021-11-11 | 0.03 | $0.03 | 1500 |
| 2021-11-10 | 0.03 | $0.03 | 362751 |
| 2021-11-09 | 0.03 | $0.03 | 812110 |
| 2021-11-08 | 0.03 | $0.03 | 54228 |
| 2021-11-05 | 0.03 | $0.03 | 61000 |
| 2021-11-04 | 0.03 | $0.03 | 4527 |
| 2021-11-03 | 0.03 | $0.03 | 6400 |
| 2021-11-02 | 0.03 | $0.03 | 53000 |
| 2021-11-01 | 0.03 | $0.03 | 886000 |
| 2021-10-29 | 0.03 | $0.03 | 119890 |
| 2021-10-28 | 0.03 | $0.03 | 58815 |
| 2021-10-27 | 0.03 | $0.03 | 161990 |
| 2021-10-26 | 0.03 | $0.03 | 387642 |
| 2021-10-25 | 0.03 | $0.03 | 148000 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 369755 |
| 2021-10-18 | 0.03 | $0.03 | 117102 |
| 2021-10-15 | 0.03 | $0.03 | 204201 |
| 2021-10-14 | 0.03 | $0.03 | 53333 |
| 2021-10-13 | 0.03 | $0.03 | 86900 |
| 2021-10-12 | 0.03 | $0.03 | 68223 |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 169100 |
| 2021-10-07 | 0.03 | $0.03 | 51701 |
| 2021-10-06 | 0.03 | $0.03 | 317025 |
| 2021-10-05 | 0.03 | $0.03 | 108400 |
| 2021-10-04 | 0.03 | $0.03 | 121156 |
| 2021-10-01 | 0.03 | $0.03 | 197326 |
| 2021-09-30 | 0.03 | $0.03 | 72208 |
| 2021-09-29 | 0.03 | $0.03 | 201679 |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 492554 |
| 2021-09-24 | 0.03 | $0.03 | 152167 |
| 2021-09-23 | 0.03 | $0.03 | 57786 |
| 2021-09-22 | 0.03 | $0.03 | 352 |
| 2021-09-21 | 0.03 | $0.03 | 92000 |
| 2021-09-20 | 0.03 | $0.03 | 7609 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.02 | $0.03 | 249121 |
| 2021-09-14 | 0.02 | $0.03 | 469622 |
| 2021-09-13 | 0.02 | $0.03 | 458322 |
| 2021-09-10 | 0.02 | $0.03 | 100500 |
| 2021-09-09 | 0.02 | $0.03 | 155010 |
| 2021-09-08 | 0.02 | $0.03 | 202000 |
| 2021-09-07 | 0.02 | $0.02 | 23990 |
| 2021-09-03 | 0.02 | $0.02 | 37000 |
| 2021-09-02 | 0.02 | $0.02 | 160480 |
| 2021-09-01 | 0.02 | $0.03 | 142604 |
| 2021-08-31 | 0.02 | $0.02 | 186725 |
| 2021-08-30 | 0.03 | $0.02 | 310760 |
| 2021-08-27 | 0.03 | $0.03 | 227000 |
| 2021-08-26 | 0.03 | $0.02 | 543480 |
| 2021-08-25 | 0.03 | $0.02 | 315188 |
| 2021-08-24 | 0.03 | $0.02 | 266190 |
| 2021-08-23 | 0.03 | $0.02 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 65384 |
| 2021-08-19 | 0.03 | $0.03 | 258031 |
| 2021-08-18 | 0.03 | $0.02 | 375901 |
| 2021-08-17 | 0.03 | $0.02 | 592190 |
| 2021-08-16 | 0.03 | $0.03 | 359990 |
| 2021-08-13 | 0.03 | $0.03 | 482100 |
| 2021-08-12 | 0.03 | $0.03 | 283563 |
| 2021-08-11 | 0.03 | $0.03 | 328327 |
| 2021-08-10 | 0.03 | $0.03 | 820088 |
| 2021-08-09 | 0.03 | $0.03 | 352240 |
| 2021-08-06 | 0.03 | $0.03 | 647531 |
| 2021-08-05 | 0.03 | $0.03 | 296294 |
| 2021-08-04 | 0.03 | $0.03 | 5200 |
| 2021-08-03 | 0.03 | $0.03 | 546000 |
| 2021-08-02 | 0.03 | $0.03 | 253525 |
| 2021-07-30 | 0.03 | $0.03 | 305790 |
| 2021-07-29 | 0.03 | $0.03 | 2000 |
| 2021-07-28 | 0.03 | $0.03 | 231500 |
| 2021-07-27 | 0.03 | $0.03 | 1.3M |
| 2021-07-26 | 0.03 | $0.03 | 285978 |
| 2021-07-23 | 0.03 | $0.03 | 178990 |
| 2021-07-22 | 0.03 | $0.03 | 37000 |
| 2021-07-21 | 0.03 | $0.03 | 417580 |
| 2021-07-20 | 0.03 | $0.03 | 137010 |
| 2021-07-19 | 0.03 | $0.03 | 66800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2025-01-13
Close Price
$0.00
Vol: 37000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.00 | $0.00 | 37000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 37000 |
| 2025-01-07 | 0.00 | $0.00 | 37000 |
| 2025-01-06 | 0.00 | $0.00 | 37000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 37000 |
| 2024-12-31 | 0.00 | $0.00 | 37000 |
| 2024-12-30 | 0.00 | $0.00 | 115000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 37000 |
| 2024-12-24 | 0.00 | $0.00 | 37000 |
| 2024-12-23 | 0.00 | $0.00 | 37000 |
| 2024-12-20 | 0.00 | $0.00 | 37000 |
| 2024-12-19 | 0.00 | $0.00 | 659971 |
| 2024-12-18 | 0.00 | $0.00 | 1.6M |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 17500 |
| 2024-12-13 | 0.00 | $0.00 | 110010 |
| 2024-12-12 | 0.00 | $0.00 | 17500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-03-12 | 0.00 | $0.00 | 5000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 14000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 18000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 60000 |
| 2023-12-18 | 0.00 | $0.00 | 5000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 30700 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 350 |
| 2023-08-25 | 0.00 | $0.00 | 500 |
| 2023-08-21 | 0.00 | $0.00 | 27000 |
| 2023-08-03 | 0.00 | $0.00 | 90550 |
| 2023-07-28 | 0.00 | $0.00 | 30000 |
| 2023-07-19 | 0.00 | $0.00 | 17000 |
| 2023-07-18 | 0.00 | $0.00 | 17682 |
| 2023-07-13 | 0.00 | $0.00 | 10100 |
| 2023-06-23 | 0.00 | $0.00 | 50000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 2000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 35000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 5120 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 56000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 3500 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 300 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 9000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 1010 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 600 |
| 2022-12-27 | 0.00 | $0.00 | 31240 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 77600 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 85000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 25000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 2000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 2600 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 106200 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 50000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 85100 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 24900 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 16100 |
| 2022-08-10 | 0.00 | $0.00 | 4000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | 59000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 2000 |
| 2022-07-19 | 0.01 | $0.01 | 102500 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 85090 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 22001 |
| 2022-07-08 | 0.01 | $0.01 | 230400 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 3700 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 30000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 5160 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 19400 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 20900 |
| 2022-06-07 | 0.01 | $0.01 | 46300 |
| 2022-06-06 | 0.01 | $0.01 | 36700 |
| 2022-06-03 | 0.01 | $0.01 | 31500 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 21000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 29764 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 110000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 58500 |
| 2022-05-18 | 0.01 | $0.01 | 500 |
| 2022-05-17 | 0.01 | $0.01 | 9500 |
| 2022-05-16 | 0.01 | $0.01 | 2000 |
| 2022-05-13 | 0.01 | $0.01 | 27000 |
| 2022-05-12 | 0.01 | $0.01 | 770422 |
| 2022-05-11 | 0.01 | $0.01 | 364400 |
| 2022-05-10 | 0.01 | $0.01 | 300000 |
| 2022-05-09 | 0.01 | $0.01 | 310500 |
| 2022-05-06 | 0.01 | $0.01 | 362000 |
| 2022-05-05 | 0.01 | $0.01 | 403980 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 328590 |
| 2022-05-02 | 0.01 | $0.01 | 290727 |
| 2022-04-29 | 0.01 | $0.01 | 459000 |
| 2022-04-28 | 0.01 | $0.01 | 456555 |
| 2022-04-27 | 0.01 | $0.01 | 3000 |
| 2022-04-26 | 0.01 | $0.01 | 345235 |
| 2022-04-25 | 0.01 | $0.01 | 2.6M |
| 2022-04-22 | 0.01 | $0.01 | 269000 |
| 2022-04-21 | 0.01 | $0.01 | 129000 |
| 2022-04-20 | 0.01 | $0.01 | 414400 |
| 2022-04-19 | 0.01 | $0.01 | 184990 |
| 2022-04-18 | 0.01 | $0.01 | 704380 |
| 2022-04-14 | 0.01 | $0.02 | 637139 |
| 2022-04-13 | 0.01 | $0.01 | 409690 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 347990 |
| 2022-04-08 | 0.01 | $0.01 | 316400 |
| 2022-04-07 | 0.01 | $0.02 | 148980 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 70000 |
| 2022-04-04 | 0.01 | $0.01 | 570990 |
| 2022-04-01 | 0.01 | $0.01 | 309990 |
| 2022-03-31 | 0.01 | $0.01 | 265780 |
| 2022-03-30 | 0.01 | $0.01 | 649000 |
| 2022-03-29 | 0.01 | $0.01 | 292080 |
| 2022-03-28 | 0.01 | $0.02 | 410100 |
| 2022-03-25 | 0.01 | $0.02 | 222000 |
| 2022-03-24 | 0.01 | $0.02 | 100 |
| 2022-03-23 | 0.01 | $0.01 | 68500 |
| 2022-03-22 | 0.01 | $0.02 | 13200 |
| 2022-03-21 | 0.01 | $0.02 | 76096 |
| 2022-03-18 | 0.01 | $0.02 | 59000 |
| 2022-03-17 | 0.01 | $0.01 | 400 |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 659479 |
| 2022-03-14 | 0.01 | $0.01 | 41001 |
| 2022-03-11 | 0.01 | $0.01 | 7613 |
| 2022-03-10 | 0.01 | $0.01 | 12950 |
| 2022-03-09 | 0.01 | $0.02 | 345443 |
| 2022-03-08 | 0.01 | $0.01 | 129990 |
| 2022-03-07 | 0.01 | $0.01 | 332500 |
| 2022-03-04 | 0.01 | $0.01 | 121000 |
| 2022-03-03 | 0.01 | $0.01 | 34300 |
| 2022-03-02 | 0.01 | $0.01 | 119000 |
| 2022-03-01 | 0.02 | $0.01 | 110000 |
| 2022-02-28 | 0.02 | $0.01 | 195900 |
| 2022-02-25 | 0.02 | $0.01 | 189990 |
| 2022-02-24 | 0.02 | $0.01 | 92000 |
| 2022-02-23 | 0.02 | $0.01 | 162790 |
| 2022-02-22 | 0.02 | $0.01 | 47000 |
| 2022-02-18 | 0.02 | $0.02 | 351556 |
| 2022-02-17 | 0.02 | $0.02 | 11000 |
| 2022-02-16 | 0.02 | $0.02 | 172711 |
| 2022-02-15 | 0.02 | $0.02 | 307074 |
| 2022-02-14 | 0.02 | $0.01 | 60000 |
| 2022-02-11 | 0.02 | $0.01 | 100000 |
| 2022-02-10 | 0.02 | $0.02 | 80000 |
| 2022-02-09 | 0.02 | $0.02 | 248400 |
| 2022-02-08 | 0.02 | $0.02 | 100000 |
| 2022-02-07 | 0.02 | $0.02 | 463990 |
| 2022-02-04 | 0.02 | $0.02 | 249000 |
| 2022-02-03 | 0.02 | $0.02 | 662000 |
| 2022-02-02 | 0.02 | $0.02 | 352000 |
| 2022-02-01 | 0.02 | $0.02 | 276500 |
| 2022-01-31 | 0.02 | $0.02 | 419000 |
| 2022-01-28 | 0.02 | $0.02 | 255890 |
| 2022-01-27 | 0.02 | $0.02 | 96810 |
| 2022-01-26 | 0.02 | $0.02 | 268190 |
| 2022-01-25 | 0.02 | $0.02 | 152000 |
| 2022-01-24 | 0.02 | $0.02 | 48250 |
| 2022-01-21 | 0.02 | $0.02 | 96250 |
| 2022-01-20 | 0.02 | $0.02 | 588264 |
| 2022-01-19 | 0.02 | $0.02 | 243500 |
| 2022-01-18 | 0.02 | $0.02 | 252250 |
| 2022-01-14 | 0.02 | $0.02 | 60000 |
| 2022-01-13 | 0.02 | $0.02 | 92200 |
| 2022-01-12 | 0.02 | $0.02 | 242200 |
| 2022-01-11 | 0.02 | $0.02 | 34900 |
| 2022-01-10 | 0.02 | $0.02 | 158000 |
| 2022-01-07 | 0.02 | $0.02 | 8990 |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 28450 |
| 2022-01-04 | 0.02 | $0.02 | 7000 |
| 2022-01-03 | 0.02 | $0.02 | 102000 |
| 2021-12-31 | 0.02 | $0.02 | 22000 |
| 2021-12-30 | 0.02 | $0.02 | 10300 |
| 2021-12-29 | 0.02 | $0.02 | 28500 |
| 2021-12-28 | 0.02 | $0.02 | 52950 |
| 2021-12-27 | 0.02 | $0.02 | 275693 |
| 2021-12-23 | 0.02 | $0.02 | 395362 |
| 2021-12-22 | 0.02 | $0.02 | 197803 |
| 2021-12-21 | 0.02 | $0.02 | 123159 |
| 2021-12-20 | 0.02 | $0.02 | 73715 |
| 2021-12-17 | 0.02 | $0.02 | 186497 |
| 2021-12-16 | 0.02 | $0.02 | 154994 |
| 2021-12-15 | 0.03 | $0.02 | 145267 |
| 2021-12-14 | 0.03 | $0.02 | 105390 |
| 2021-12-13 | 0.03 | $0.02 | 153212 |
| 2021-12-10 | 0.03 | $0.03 | 370394 |
| 2021-12-09 | 0.03 | $0.02 | 46800 |
| 2021-12-08 | 0.03 | $0.02 | 220882 |
| 2021-12-07 | 0.03 | $0.02 | 194520 |
| 2021-12-06 | 0.03 | $0.02 | 222682 |
| 2021-12-03 | 0.03 | $0.03 | 220380 |
| 2021-12-02 | 0.03 | $0.03 | 168955 |
| 2021-12-01 | 0.03 | $0.03 | 254745 |
| 2021-11-30 | 0.03 | $0.02 | 337010 |
| 2021-11-29 | 0.03 | $0.03 | 333503 |
| 2021-11-26 | 0.03 | $0.02 | 65600 |
| 2021-11-24 | 0.03 | $0.02 | 818841 |
| 2021-11-23 | 0.03 | $0.03 | 748675 |
| 2021-11-22 | 0.03 | $0.03 | 498412 |
| 2021-11-19 | 0.03 | $0.03 | 280301 |
| 2021-11-18 | 0.03 | $0.03 | 134802 |
| 2021-11-17 | 0.03 | $0.03 | 63657 |
| 2021-11-16 | 0.03 | $0.03 | 153221 |
| 2021-11-15 | 0.03 | $0.03 | 37926 |
| 2021-11-12 | 0.03 | $0.03 | 211000 |
| 2021-11-11 | 0.03 | $0.03 | 1500 |
| 2021-11-10 | 0.03 | $0.03 | 362751 |
| 2021-11-09 | 0.03 | $0.03 | 812110 |
| 2021-11-08 | 0.03 | $0.03 | 54228 |
| 2021-11-05 | 0.03 | $0.03 | 61000 |
| 2021-11-04 | 0.03 | $0.03 | 4527 |
| 2021-11-03 | 0.03 | $0.03 | 6400 |
| 2021-11-02 | 0.03 | $0.03 | 53000 |
| 2021-11-01 | 0.03 | $0.03 | 886000 |
| 2021-10-29 | 0.03 | $0.03 | 119890 |
| 2021-10-28 | 0.03 | $0.03 | 58815 |
| 2021-10-27 | 0.03 | $0.03 | 161990 |
| 2021-10-26 | 0.03 | $0.03 | 387642 |
| 2021-10-25 | 0.03 | $0.03 | 148000 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 369755 |
| 2021-10-18 | 0.03 | $0.03 | 117102 |
| 2021-10-15 | 0.03 | $0.03 | 204201 |
| 2021-10-14 | 0.03 | $0.03 | 53333 |
| 2021-10-13 | 0.03 | $0.03 | 86900 |
| 2021-10-12 | 0.03 | $0.03 | 68223 |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 169100 |
| 2021-10-07 | 0.03 | $0.03 | 51701 |
| 2021-10-06 | 0.03 | $0.03 | 317025 |
| 2021-10-05 | 0.03 | $0.03 | 108400 |
| 2021-10-04 | 0.03 | $0.03 | 121156 |
| 2021-10-01 | 0.03 | $0.03 | 197326 |
| 2021-09-30 | 0.03 | $0.03 | 72208 |
| 2021-09-29 | 0.03 | $0.03 | 201679 |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 492554 |
| 2021-09-24 | 0.03 | $0.03 | 152167 |
| 2021-09-23 | 0.03 | $0.03 | 57786 |
| 2021-09-22 | 0.03 | $0.03 | 352 |
| 2021-09-21 | 0.03 | $0.03 | 92000 |
| 2021-09-20 | 0.03 | $0.03 | 7609 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 249121 |
| 2021-09-14 | 0.03 | $0.03 | 469622 |
| 2021-09-13 | 0.03 | $0.03 | 458322 |
| 2021-09-10 | 0.03 | $0.03 | 100500 |
| 2021-09-09 | 0.02 | $0.03 | 155010 |
| 2021-09-08 | 0.02 | $0.03 | 202000 |
| 2021-09-07 | 0.02 | $0.02 | 23990 |
| 2021-09-03 | 0.02 | $0.02 | 37000 |
| 2021-09-02 | 0.02 | $0.02 | 160480 |
| 2021-09-01 | 0.02 | $0.03 | 142604 |
| 2021-08-31 | 0.02 | $0.02 | 186725 |
| 2021-08-30 | 0.02 | $0.02 | 310760 |
| 2021-08-27 | 0.03 | $0.03 | 227000 |
| 2021-08-26 | 0.03 | $0.02 | 543480 |
| 2021-08-25 | 0.03 | $0.02 | 315188 |
| 2021-08-24 | 0.03 | $0.02 | 266190 |
| 2021-08-23 | 0.03 | $0.02 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 65384 |
| 2021-08-19 | 0.03 | $0.03 | 258031 |
| 2021-08-18 | 0.03 | $0.02 | 375901 |
| 2021-08-17 | 0.03 | $0.02 | 592190 |
| 2021-08-16 | 0.03 | $0.03 | 359990 |
| 2021-08-13 | 0.03 | $0.03 | 482100 |
| 2021-08-12 | 0.03 | $0.03 | 283563 |
| 2021-08-11 | 0.03 | $0.03 | 328327 |
| 2021-08-10 | 0.03 | $0.03 | 820088 |
| 2021-08-09 | 0.03 | $0.03 | 352240 |
| 2021-08-06 | 0.03 | $0.03 | 647531 |
| 2021-08-05 | 0.03 | $0.03 | 296294 |
| 2021-08-04 | 0.03 | $0.03 | 5200 |
| 2021-08-03 | 0.03 | $0.03 | 546000 |
| 2021-08-02 | 0.03 | $0.03 | 253525 |
| 2021-07-30 | 0.03 | $0.03 | 305790 |
| 2021-07-29 | 0.03 | $0.03 | 2000 |
| 2021-07-28 | 0.03 | $0.03 | 231500 |
| 2021-07-27 | 0.03 | $0.03 | 1.3M |
| 2021-07-26 | 0.03 | $0.03 | 285978 |
| 2021-07-23 | 0.03 | $0.03 | 178990 |
| 2021-07-22 | 0.03 | $0.03 | 37000 |
| 2021-07-21 | 0.03 | $0.03 | 417580 |
| 2021-07-20 | 0.03 | $0.03 | 137010 |
| 2021-07-19 | 0.03 | $0.03 | 66800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2025-01-13
Close Price
$0.00
Vol: 37000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.00 | $0.00 | 37000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 37000 |
| 2025-01-07 | 0.00 | $0.00 | 37000 |
| 2025-01-06 | 0.00 | $0.00 | 37000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 37000 |
| 2024-12-31 | 0.00 | $0.00 | 37000 |
| 2024-12-30 | 0.00 | $0.00 | 115000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 37000 |
| 2024-12-24 | 0.00 | $0.00 | 37000 |
| 2024-12-23 | 0.00 | $0.00 | 37000 |
| 2024-12-20 | 0.00 | $0.00 | 37000 |
| 2024-12-19 | 0.00 | $0.00 | 659971 |
| 2024-12-18 | 0.00 | $0.00 | 1.6M |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 17500 |
| 2024-12-13 | 0.00 | $0.00 | 110010 |
| 2024-12-12 | 0.00 | $0.00 | 17500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-03-12 | 0.00 | $0.00 | 5000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 14000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 18000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 60000 |
| 2023-12-18 | 0.00 | $0.00 | 5000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 30700 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 350 |
| 2023-08-25 | 0.00 | $0.00 | 500 |
| 2023-08-21 | 0.00 | $0.00 | 27000 |
| 2023-08-03 | 0.00 | $0.00 | 90550 |
| 2023-07-28 | 0.00 | $0.00 | 30000 |
| 2023-07-19 | 0.00 | $0.00 | 17000 |
| 2023-07-18 | 0.00 | $0.00 | 17682 |
| 2023-07-13 | 0.00 | $0.00 | 10100 |
| 2023-06-23 | 0.00 | $0.00 | 50000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 2000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 35000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 5120 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 56000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 3500 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 300 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 9000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 1010 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 600 |
| 2022-12-27 | 0.00 | $0.00 | 31240 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 77600 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 85000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 25000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 2000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 2600 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 106200 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 50000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 85100 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 24900 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 16100 |
| 2022-08-10 | 0.00 | $0.00 | 4000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | 59000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 2000 |
| 2022-07-19 | 0.01 | $0.01 | 102500 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 85090 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 22001 |
| 2022-07-08 | 0.01 | $0.01 | 230400 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 3700 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 30000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 5160 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 19400 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 20900 |
| 2022-06-07 | 0.01 | $0.01 | 46300 |
| 2022-06-06 | 0.01 | $0.01 | 36700 |
| 2022-06-03 | 0.01 | $0.01 | 31500 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 21000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 29764 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 110000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 58500 |
| 2022-05-18 | 0.01 | $0.01 | 500 |
| 2022-05-17 | 0.01 | $0.01 | 9500 |
| 2022-05-16 | 0.01 | $0.01 | 2000 |
| 2022-05-13 | 0.01 | $0.01 | 27000 |
| 2022-05-12 | 0.01 | $0.01 | 770422 |
| 2022-05-11 | 0.01 | $0.01 | 364400 |
| 2022-05-10 | 0.01 | $0.01 | 300000 |
| 2022-05-09 | 0.01 | $0.01 | 310500 |
| 2022-05-06 | 0.01 | $0.01 | 362000 |
| 2022-05-05 | 0.01 | $0.01 | 403980 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 328590 |
| 2022-05-02 | 0.01 | $0.01 | 290727 |
| 2022-04-29 | 0.01 | $0.01 | 459000 |
| 2022-04-28 | 0.01 | $0.01 | 456555 |
| 2022-04-27 | 0.01 | $0.01 | 3000 |
| 2022-04-26 | 0.01 | $0.01 | 345235 |
| 2022-04-25 | 0.01 | $0.01 | 2.6M |
| 2022-04-22 | 0.01 | $0.01 | 269000 |
| 2022-04-21 | 0.01 | $0.01 | 129000 |
| 2022-04-20 | 0.01 | $0.01 | 414400 |
| 2022-04-19 | 0.01 | $0.01 | 184990 |
| 2022-04-18 | 0.01 | $0.01 | 704380 |
| 2022-04-14 | 0.01 | $0.02 | 637139 |
| 2022-04-13 | 0.01 | $0.01 | 409690 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 347990 |
| 2022-04-08 | 0.01 | $0.01 | 316400 |
| 2022-04-07 | 0.01 | $0.02 | 148980 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 70000 |
| 2022-04-04 | 0.01 | $0.01 | 570990 |
| 2022-04-01 | 0.01 | $0.01 | 309990 |
| 2022-03-31 | 0.01 | $0.01 | 265780 |
| 2022-03-30 | 0.01 | $0.01 | 649000 |
| 2022-03-29 | 0.01 | $0.01 | 292080 |
| 2022-03-28 | 0.01 | $0.02 | 410100 |
| 2022-03-25 | 0.01 | $0.02 | 222000 |
| 2022-03-24 | 0.01 | $0.02 | 100 |
| 2022-03-23 | 0.01 | $0.01 | 68500 |
| 2022-03-22 | 0.01 | $0.02 | 13200 |
| 2022-03-21 | 0.01 | $0.02 | 76096 |
| 2022-03-18 | 0.01 | $0.02 | 59000 |
| 2022-03-17 | 0.01 | $0.01 | 400 |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 659479 |
| 2022-03-14 | 0.01 | $0.01 | 41001 |
| 2022-03-11 | 0.01 | $0.01 | 7613 |
| 2022-03-10 | 0.01 | $0.01 | 12950 |
| 2022-03-09 | 0.01 | $0.02 | 345443 |
| 2022-03-08 | 0.01 | $0.01 | 129990 |
| 2022-03-07 | 0.01 | $0.01 | 332500 |
| 2022-03-04 | 0.01 | $0.01 | 121000 |
| 2022-03-03 | 0.01 | $0.01 | 34300 |
| 2022-03-02 | 0.01 | $0.01 | 119000 |
| 2022-03-01 | 0.01 | $0.01 | 110000 |
| 2022-02-28 | 0.01 | $0.01 | 195900 |
| 2022-02-25 | 0.02 | $0.01 | 189990 |
| 2022-02-24 | 0.02 | $0.01 | 92000 |
| 2022-02-23 | 0.02 | $0.01 | 162790 |
| 2022-02-22 | 0.02 | $0.01 | 47000 |
| 2022-02-18 | 0.02 | $0.02 | 351556 |
| 2022-02-17 | 0.02 | $0.02 | 11000 |
| 2022-02-16 | 0.02 | $0.02 | 172711 |
| 2022-02-15 | 0.02 | $0.02 | 307074 |
| 2022-02-14 | 0.02 | $0.01 | 60000 |
| 2022-02-11 | 0.02 | $0.01 | 100000 |
| 2022-02-10 | 0.02 | $0.02 | 80000 |
| 2022-02-09 | 0.02 | $0.02 | 248400 |
| 2022-02-08 | 0.02 | $0.02 | 100000 |
| 2022-02-07 | 0.02 | $0.02 | 463990 |
| 2022-02-04 | 0.02 | $0.02 | 249000 |
| 2022-02-03 | 0.02 | $0.02 | 662000 |
| 2022-02-02 | 0.02 | $0.02 | 352000 |
| 2022-02-01 | 0.02 | $0.02 | 276500 |
| 2022-01-31 | 0.02 | $0.02 | 419000 |
| 2022-01-28 | 0.02 | $0.02 | 255890 |
| 2022-01-27 | 0.02 | $0.02 | 96810 |
| 2022-01-26 | 0.02 | $0.02 | 268190 |
| 2022-01-25 | 0.02 | $0.02 | 152000 |
| 2022-01-24 | 0.02 | $0.02 | 48250 |
| 2022-01-21 | 0.02 | $0.02 | 96250 |
| 2022-01-20 | 0.02 | $0.02 | 588264 |
| 2022-01-19 | 0.02 | $0.02 | 243500 |
| 2022-01-18 | 0.02 | $0.02 | 252250 |
| 2022-01-14 | 0.02 | $0.02 | 60000 |
| 2022-01-13 | 0.02 | $0.02 | 92200 |
| 2022-01-12 | 0.02 | $0.02 | 242200 |
| 2022-01-11 | 0.02 | $0.02 | 34900 |
| 2022-01-10 | 0.02 | $0.02 | 158000 |
| 2022-01-07 | 0.02 | $0.02 | 8990 |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 28450 |
| 2022-01-04 | 0.02 | $0.02 | 7000 |
| 2022-01-03 | 0.02 | $0.02 | 102000 |
| 2021-12-31 | 0.02 | $0.02 | 22000 |
| 2021-12-30 | 0.02 | $0.02 | 10300 |
| 2021-12-29 | 0.02 | $0.02 | 28500 |
| 2021-12-28 | 0.02 | $0.02 | 52950 |
| 2021-12-27 | 0.02 | $0.02 | 275693 |
| 2021-12-23 | 0.02 | $0.02 | 395362 |
| 2021-12-22 | 0.02 | $0.02 | 197803 |
| 2021-12-21 | 0.02 | $0.02 | 123159 |
| 2021-12-20 | 0.02 | $0.02 | 73715 |
| 2021-12-17 | 0.02 | $0.02 | 186497 |
| 2021-12-16 | 0.02 | $0.02 | 154994 |
| 2021-12-15 | 0.02 | $0.02 | 145267 |
| 2021-12-14 | 0.02 | $0.02 | 105390 |
| 2021-12-13 | 0.02 | $0.02 | 153212 |
| 2021-12-10 | 0.02 | $0.03 | 370394 |
| 2021-12-09 | 0.03 | $0.02 | 46800 |
| 2021-12-08 | 0.03 | $0.02 | 220882 |
| 2021-12-07 | 0.03 | $0.02 | 194520 |
| 2021-12-06 | 0.03 | $0.02 | 222682 |
| 2021-12-03 | 0.03 | $0.03 | 220380 |
| 2021-12-02 | 0.03 | $0.03 | 168955 |
| 2021-12-01 | 0.03 | $0.03 | 254745 |
| 2021-11-30 | 0.03 | $0.02 | 337010 |
| 2021-11-29 | 0.03 | $0.03 | 333503 |
| 2021-11-26 | 0.03 | $0.02 | 65600 |
| 2021-11-24 | 0.03 | $0.02 | 818841 |
| 2021-11-23 | 0.03 | $0.03 | 748675 |
| 2021-11-22 | 0.03 | $0.03 | 498412 |
| 2021-11-19 | 0.03 | $0.03 | 280301 |
| 2021-11-18 | 0.03 | $0.03 | 134802 |
| 2021-11-17 | 0.03 | $0.03 | 63657 |
| 2021-11-16 | 0.03 | $0.03 | 153221 |
| 2021-11-15 | 0.03 | $0.03 | 37926 |
| 2021-11-12 | 0.03 | $0.03 | 211000 |
| 2021-11-11 | 0.03 | $0.03 | 1500 |
| 2021-11-10 | 0.03 | $0.03 | 362751 |
| 2021-11-09 | 0.03 | $0.03 | 812110 |
| 2021-11-08 | 0.03 | $0.03 | 54228 |
| 2021-11-05 | 0.03 | $0.03 | 61000 |
| 2021-11-04 | 0.03 | $0.03 | 4527 |
| 2021-11-03 | 0.03 | $0.03 | 6400 |
| 2021-11-02 | 0.03 | $0.03 | 53000 |
| 2021-11-01 | 0.03 | $0.03 | 886000 |
| 2021-10-29 | 0.03 | $0.03 | 119890 |
| 2021-10-28 | 0.03 | $0.03 | 58815 |
| 2021-10-27 | 0.03 | $0.03 | 161990 |
| 2021-10-26 | 0.03 | $0.03 | 387642 |
| 2021-10-25 | 0.03 | $0.03 | 148000 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 369755 |
| 2021-10-18 | 0.03 | $0.03 | 117102 |
| 2021-10-15 | 0.03 | $0.03 | 204201 |
| 2021-10-14 | 0.03 | $0.03 | 53333 |
| 2021-10-13 | 0.03 | $0.03 | 86900 |
| 2021-10-12 | 0.03 | $0.03 | 68223 |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 169100 |
| 2021-10-07 | 0.03 | $0.03 | 51701 |
| 2021-10-06 | 0.03 | $0.03 | 317025 |
| 2021-10-05 | 0.03 | $0.03 | 108400 |
| 2021-10-04 | 0.03 | $0.03 | 121156 |
| 2021-10-01 | 0.03 | $0.03 | 197326 |
| 2021-09-30 | 0.03 | $0.03 | 72208 |
| 2021-09-29 | 0.03 | $0.03 | 201679 |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 492554 |
| 2021-09-24 | 0.03 | $0.03 | 152167 |
| 2021-09-23 | 0.03 | $0.03 | 57786 |
| 2021-09-22 | 0.03 | $0.03 | 352 |
| 2021-09-21 | 0.03 | $0.03 | 92000 |
| 2021-09-20 | 0.03 | $0.03 | 7609 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 249121 |
| 2021-09-14 | 0.03 | $0.03 | 469622 |
| 2021-09-13 | 0.02 | $0.03 | 458322 |
| 2021-09-10 | 0.02 | $0.03 | 100500 |
| 2021-09-09 | 0.02 | $0.03 | 155010 |
| 2021-09-08 | 0.02 | $0.03 | 202000 |
| 2021-09-07 | 0.02 | $0.02 | 23990 |
| 2021-09-03 | 0.02 | $0.02 | 37000 |
| 2021-09-02 | 0.02 | $0.02 | 160480 |
| 2021-09-01 | 0.02 | $0.03 | 142604 |
| 2021-08-31 | 0.02 | $0.02 | 186725 |
| 2021-08-30 | 0.02 | $0.02 | 310760 |
| 2021-08-27 | 0.02 | $0.03 | 227000 |
| 2021-08-26 | 0.02 | $0.02 | 543480 |
| 2021-08-25 | 0.03 | $0.02 | 315188 |
| 2021-08-24 | 0.03 | $0.02 | 266190 |
| 2021-08-23 | 0.03 | $0.02 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 65384 |
| 2021-08-19 | 0.03 | $0.03 | 258031 |
| 2021-08-18 | 0.03 | $0.02 | 375901 |
| 2021-08-17 | 0.03 | $0.02 | 592190 |
| 2021-08-16 | 0.03 | $0.03 | 359990 |
| 2021-08-13 | 0.03 | $0.03 | 482100 |
| 2021-08-12 | 0.03 | $0.03 | 283563 |
| 2021-08-11 | 0.03 | $0.03 | 328327 |
| 2021-08-10 | 0.03 | $0.03 | 820088 |
| 2021-08-09 | 0.03 | $0.03 | 352240 |
| 2021-08-06 | 0.03 | $0.03 | 647531 |
| 2021-08-05 | 0.03 | $0.03 | 296294 |
| 2021-08-04 | 0.03 | $0.03 | 5200 |
| 2021-08-03 | 0.03 | $0.03 | 546000 |
| 2021-08-02 | 0.03 | $0.03 | 253525 |
| 2021-07-30 | 0.03 | $0.03 | 305790 |
| 2021-07-29 | 0.03 | $0.03 | 2000 |
| 2021-07-28 | 0.03 | $0.03 | 231500 |
| 2021-07-27 | 0.03 | $0.03 | 1.3M |
| 2021-07-26 | 0.03 | $0.03 | 285978 |
| 2021-07-23 | 0.03 | $0.03 | 178990 |
| 2021-07-22 | 0.03 | $0.03 | 37000 |
| 2021-07-21 | 0.03 | $0.03 | 417580 |
| 2021-07-20 | 0.03 | $0.03 | 137010 |
| 2021-07-19 | 0.03 | $0.03 | 66800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-01-13
Close Price
$0.00
Vol: 37000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.00 | $0.00 | 37000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 37000 |
| 2025-01-07 | 0.00 | $0.00 | 37000 |
| 2025-01-06 | 0.00 | $0.00 | 37000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 37000 |
| 2024-12-31 | 0.00 | $0.00 | 37000 |
| 2024-12-30 | 0.00 | $0.00 | 115000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 37000 |
| 2024-12-24 | 0.00 | $0.00 | 37000 |
| 2024-12-23 | 0.00 | $0.00 | 37000 |
| 2024-12-20 | 0.00 | $0.00 | 37000 |
| 2024-12-19 | 0.00 | $0.00 | 659971 |
| 2024-12-18 | 0.00 | $0.00 | 1.6M |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 17500 |
| 2024-12-13 | 0.00 | $0.00 | 110010 |
| 2024-12-12 | 0.00 | $0.00 | 17500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-03-12 | 0.00 | $0.00 | 5000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 14000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 18000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 60000 |
| 2023-12-18 | 0.00 | $0.00 | 5000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 30700 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 350 |
| 2023-08-25 | 0.00 | $0.00 | 500 |
| 2023-08-21 | 0.00 | $0.00 | 27000 |
| 2023-08-03 | 0.00 | $0.00 | 90550 |
| 2023-07-28 | 0.00 | $0.00 | 30000 |
| 2023-07-19 | 0.00 | $0.00 | 17000 |
| 2023-07-18 | 0.00 | $0.00 | 17682 |
| 2023-07-13 | 0.00 | $0.00 | 10100 |
| 2023-06-23 | 0.00 | $0.00 | 50000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 2000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 35000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 5120 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 56000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 3500 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 300 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 9000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 1010 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 600 |
| 2022-12-27 | 0.00 | $0.00 | 31240 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 77600 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 85000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 25000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 2000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 2600 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 106200 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 50000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 85100 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 24900 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 16100 |
| 2022-08-10 | 0.00 | $0.00 | 4000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | 59000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 2000 |
| 2022-07-19 | 0.01 | $0.01 | 102500 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 85090 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 22001 |
| 2022-07-08 | 0.01 | $0.01 | 230400 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 3700 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 30000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 5160 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 19400 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 20900 |
| 2022-06-07 | 0.01 | $0.01 | 46300 |
| 2022-06-06 | 0.01 | $0.01 | 36700 |
| 2022-06-03 | 0.01 | $0.01 | 31500 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 21000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 29764 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 110000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 58500 |
| 2022-05-18 | 0.01 | $0.01 | 500 |
| 2022-05-17 | 0.01 | $0.01 | 9500 |
| 2022-05-16 | 0.01 | $0.01 | 2000 |
| 2022-05-13 | 0.01 | $0.01 | 27000 |
| 2022-05-12 | 0.01 | $0.01 | 770422 |
| 2022-05-11 | 0.01 | $0.01 | 364400 |
| 2022-05-10 | 0.01 | $0.01 | 300000 |
| 2022-05-09 | 0.01 | $0.01 | 310500 |
| 2022-05-06 | 0.01 | $0.01 | 362000 |
| 2022-05-05 | 0.01 | $0.01 | 403980 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 328590 |
| 2022-05-02 | 0.01 | $0.01 | 290727 |
| 2022-04-29 | 0.01 | $0.01 | 459000 |
| 2022-04-28 | 0.01 | $0.01 | 456555 |
| 2022-04-27 | 0.01 | $0.01 | 3000 |
| 2022-04-26 | 0.01 | $0.01 | 345235 |
| 2022-04-25 | 0.01 | $0.01 | 2.6M |
| 2022-04-22 | 0.01 | $0.01 | 269000 |
| 2022-04-21 | 0.01 | $0.01 | 129000 |
| 2022-04-20 | 0.01 | $0.01 | 414400 |
| 2022-04-19 | 0.01 | $0.01 | 184990 |
| 2022-04-18 | 0.01 | $0.01 | 704380 |
| 2022-04-14 | 0.01 | $0.02 | 637139 |
| 2022-04-13 | 0.01 | $0.01 | 409690 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 347990 |
| 2022-04-08 | 0.01 | $0.01 | 316400 |
| 2022-04-07 | 0.01 | $0.02 | 148980 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 70000 |
| 2022-04-04 | 0.01 | $0.01 | 570990 |
| 2022-04-01 | 0.01 | $0.01 | 309990 |
| 2022-03-31 | 0.01 | $0.01 | 265780 |
| 2022-03-30 | 0.01 | $0.01 | 649000 |
| 2022-03-29 | 0.01 | $0.01 | 292080 |
| 2022-03-28 | 0.01 | $0.02 | 410100 |
| 2022-03-25 | 0.01 | $0.02 | 222000 |
| 2022-03-24 | 0.01 | $0.02 | 100 |
| 2022-03-23 | 0.01 | $0.01 | 68500 |
| 2022-03-22 | 0.01 | $0.02 | 13200 |
| 2022-03-21 | 0.01 | $0.02 | 76096 |
| 2022-03-18 | 0.01 | $0.02 | 59000 |
| 2022-03-17 | 0.01 | $0.01 | 400 |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 659479 |
| 2022-03-14 | 0.01 | $0.01 | 41001 |
| 2022-03-11 | 0.01 | $0.01 | 7613 |
| 2022-03-10 | 0.01 | $0.01 | 12950 |
| 2022-03-09 | 0.01 | $0.02 | 345443 |
| 2022-03-08 | 0.01 | $0.01 | 129990 |
| 2022-03-07 | 0.01 | $0.01 | 332500 |
| 2022-03-04 | 0.01 | $0.01 | 121000 |
| 2022-03-03 | 0.01 | $0.01 | 34300 |
| 2022-03-02 | 0.01 | $0.01 | 119000 |
| 2022-03-01 | 0.01 | $0.01 | 110000 |
| 2022-02-28 | 0.01 | $0.01 | 195900 |
| 2022-02-25 | 0.01 | $0.01 | 189990 |
| 2022-02-24 | 0.01 | $0.01 | 92000 |
| 2022-02-23 | 0.01 | $0.01 | 162790 |
| 2022-02-22 | 0.01 | $0.01 | 47000 |
| 2022-02-18 | 0.01 | $0.02 | 351556 |
| 2022-02-17 | 0.01 | $0.02 | 11000 |
| 2022-02-16 | 0.01 | $0.02 | 172711 |
| 2022-02-15 | 0.01 | $0.02 | 307074 |
| 2022-02-14 | 0.01 | $0.01 | 60000 |
| 2022-02-11 | 0.01 | $0.01 | 100000 |
| 2022-02-10 | 0.02 | $0.02 | 80000 |
| 2022-02-09 | 0.02 | $0.02 | 248400 |
| 2022-02-08 | 0.02 | $0.02 | 100000 |
| 2022-02-07 | 0.02 | $0.02 | 463990 |
| 2022-02-04 | 0.02 | $0.02 | 249000 |
| 2022-02-03 | 0.02 | $0.02 | 662000 |
| 2022-02-02 | 0.02 | $0.02 | 352000 |
| 2022-02-01 | 0.02 | $0.02 | 276500 |
| 2022-01-31 | 0.02 | $0.02 | 419000 |
| 2022-01-28 | 0.02 | $0.02 | 255890 |
| 2022-01-27 | 0.02 | $0.02 | 96810 |
| 2022-01-26 | 0.02 | $0.02 | 268190 |
| 2022-01-25 | 0.02 | $0.02 | 152000 |
| 2022-01-24 | 0.02 | $0.02 | 48250 |
| 2022-01-21 | 0.02 | $0.02 | 96250 |
| 2022-01-20 | 0.02 | $0.02 | 588264 |
| 2022-01-19 | 0.02 | $0.02 | 243500 |
| 2022-01-18 | 0.02 | $0.02 | 252250 |
| 2022-01-14 | 0.02 | $0.02 | 60000 |
| 2022-01-13 | 0.02 | $0.02 | 92200 |
| 2022-01-12 | 0.02 | $0.02 | 242200 |
| 2022-01-11 | 0.02 | $0.02 | 34900 |
| 2022-01-10 | 0.02 | $0.02 | 158000 |
| 2022-01-07 | 0.02 | $0.02 | 8990 |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 28450 |
| 2022-01-04 | 0.02 | $0.02 | 7000 |
| 2022-01-03 | 0.02 | $0.02 | 102000 |
| 2021-12-31 | 0.02 | $0.02 | 22000 |
| 2021-12-30 | 0.02 | $0.02 | 10300 |
| 2021-12-29 | 0.02 | $0.02 | 28500 |
| 2021-12-28 | 0.02 | $0.02 | 52950 |
| 2021-12-27 | 0.02 | $0.02 | 275693 |
| 2021-12-23 | 0.02 | $0.02 | 395362 |
| 2021-12-22 | 0.02 | $0.02 | 197803 |
| 2021-12-21 | 0.02 | $0.02 | 123159 |
| 2021-12-20 | 0.02 | $0.02 | 73715 |
| 2021-12-17 | 0.02 | $0.02 | 186497 |
| 2021-12-16 | 0.02 | $0.02 | 154994 |
| 2021-12-15 | 0.02 | $0.02 | 145267 |
| 2021-12-14 | 0.02 | $0.02 | 105390 |
| 2021-12-13 | 0.02 | $0.02 | 153212 |
| 2021-12-10 | 0.02 | $0.03 | 370394 |
| 2021-12-09 | 0.02 | $0.02 | 46800 |
| 2021-12-08 | 0.02 | $0.02 | 220882 |
| 2021-12-07 | 0.02 | $0.02 | 194520 |
| 2021-12-06 | 0.02 | $0.02 | 222682 |
| 2021-12-03 | 0.03 | $0.03 | 220380 |
| 2021-12-02 | 0.03 | $0.03 | 168955 |
| 2021-12-01 | 0.03 | $0.03 | 254745 |
| 2021-11-30 | 0.03 | $0.02 | 337010 |
| 2021-11-29 | 0.03 | $0.03 | 333503 |
| 2021-11-26 | 0.03 | $0.02 | 65600 |
| 2021-11-24 | 0.03 | $0.02 | 818841 |
| 2021-11-23 | 0.03 | $0.03 | 748675 |
| 2021-11-22 | 0.03 | $0.03 | 498412 |
| 2021-11-19 | 0.03 | $0.03 | 280301 |
| 2021-11-18 | 0.03 | $0.03 | 134802 |
| 2021-11-17 | 0.03 | $0.03 | 63657 |
| 2021-11-16 | 0.03 | $0.03 | 153221 |
| 2021-11-15 | 0.03 | $0.03 | 37926 |
| 2021-11-12 | 0.03 | $0.03 | 211000 |
| 2021-11-11 | 0.03 | $0.03 | 1500 |
| 2021-11-10 | 0.03 | $0.03 | 362751 |
| 2021-11-09 | 0.03 | $0.03 | 812110 |
| 2021-11-08 | 0.03 | $0.03 | 54228 |
| 2021-11-05 | 0.03 | $0.03 | 61000 |
| 2021-11-04 | 0.03 | $0.03 | 4527 |
| 2021-11-03 | 0.03 | $0.03 | 6400 |
| 2021-11-02 | 0.03 | $0.03 | 53000 |
| 2021-11-01 | 0.03 | $0.03 | 886000 |
| 2021-10-29 | 0.03 | $0.03 | 119890 |
| 2021-10-28 | 0.03 | $0.03 | 58815 |
| 2021-10-27 | 0.03 | $0.03 | 161990 |
| 2021-10-26 | 0.03 | $0.03 | 387642 |
| 2021-10-25 | 0.03 | $0.03 | 148000 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 369755 |
| 2021-10-18 | 0.03 | $0.03 | 117102 |
| 2021-10-15 | 0.03 | $0.03 | 204201 |
| 2021-10-14 | 0.03 | $0.03 | 53333 |
| 2021-10-13 | 0.03 | $0.03 | 86900 |
| 2021-10-12 | 0.03 | $0.03 | 68223 |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 169100 |
| 2021-10-07 | 0.03 | $0.03 | 51701 |
| 2021-10-06 | 0.03 | $0.03 | 317025 |
| 2021-10-05 | 0.03 | $0.03 | 108400 |
| 2021-10-04 | 0.03 | $0.03 | 121156 |
| 2021-10-01 | 0.03 | $0.03 | 197326 |
| 2021-09-30 | 0.03 | $0.03 | 72208 |
| 2021-09-29 | 0.03 | $0.03 | 201679 |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 492554 |
| 2021-09-24 | 0.03 | $0.03 | 152167 |
| 2021-09-23 | 0.03 | $0.03 | 57786 |
| 2021-09-22 | 0.03 | $0.03 | 352 |
| 2021-09-21 | 0.03 | $0.03 | 92000 |
| 2021-09-20 | 0.03 | $0.03 | 7609 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 249121 |
| 2021-09-14 | 0.03 | $0.03 | 469622 |
| 2021-09-13 | 0.02 | $0.03 | 458322 |
| 2021-09-10 | 0.02 | $0.03 | 100500 |
| 2021-09-09 | 0.02 | $0.03 | 155010 |
| 2021-09-08 | 0.02 | $0.03 | 202000 |
| 2021-09-07 | 0.02 | $0.02 | 23990 |
| 2021-09-03 | 0.02 | $0.02 | 37000 |
| 2021-09-02 | 0.02 | $0.02 | 160480 |
| 2021-09-01 | 0.02 | $0.03 | 142604 |
| 2021-08-31 | 0.02 | $0.02 | 186725 |
| 2021-08-30 | 0.02 | $0.02 | 310760 |
| 2021-08-27 | 0.02 | $0.03 | 227000 |
| 2021-08-26 | 0.02 | $0.02 | 543480 |
| 2021-08-25 | 0.02 | $0.02 | 315188 |
| 2021-08-24 | 0.02 | $0.02 | 266190 |
| 2021-08-23 | 0.02 | $0.02 | 1000 |
| 2021-08-20 | 0.02 | $0.02 | 65384 |
| 2021-08-19 | 0.03 | $0.03 | 258031 |
| 2021-08-18 | 0.03 | $0.02 | 375901 |
| 2021-08-17 | 0.03 | $0.02 | 592190 |
| 2021-08-16 | 0.03 | $0.03 | 359990 |
| 2021-08-13 | 0.03 | $0.03 | 482100 |
| 2021-08-12 | 0.03 | $0.03 | 283563 |
| 2021-08-11 | 0.03 | $0.03 | 328327 |
| 2021-08-10 | 0.03 | $0.03 | 820088 |
| 2021-08-09 | 0.03 | $0.03 | 352240 |
| 2021-08-06 | 0.03 | $0.03 | 647531 |
| 2021-08-05 | 0.03 | $0.03 | 296294 |
| 2021-08-04 | 0.03 | $0.03 | 5200 |
| 2021-08-03 | 0.03 | $0.03 | 546000 |
| 2021-08-02 | 0.03 | $0.03 | 253525 |
| 2021-07-30 | 0.03 | $0.03 | 305790 |
| 2021-07-29 | 0.03 | $0.03 | 2000 |
| 2021-07-28 | 0.03 | $0.03 | 231500 |
| 2021-07-27 | 0.03 | $0.03 | 1.3M |
| 2021-07-26 | 0.03 | $0.03 | 285978 |
| 2021-07-23 | 0.03 | $0.03 | 178990 |
| 2021-07-22 | 0.03 | $0.03 | 37000 |
| 2021-07-21 | 0.03 | $0.03 | 417580 |
| 2021-07-20 | 0.03 | $0.03 | 137010 |
| 2021-07-19 | 0.03 | $0.03 | 66800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-01-13
Close Price
$0.00
Vol: 37000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.00 | $0.00 | 37000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 37000 |
| 2025-01-07 | 0.00 | $0.00 | 37000 |
| 2025-01-06 | 0.00 | $0.00 | 37000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 37000 |
| 2024-12-31 | 0.00 | $0.00 | 37000 |
| 2024-12-30 | 0.00 | $0.00 | 115000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 37000 |
| 2024-12-24 | 0.00 | $0.00 | 37000 |
| 2024-12-23 | 0.00 | $0.00 | 37000 |
| 2024-12-20 | 0.00 | $0.00 | 37000 |
| 2024-12-19 | 0.00 | $0.00 | 659971 |
| 2024-12-18 | 0.00 | $0.00 | 1.6M |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 17500 |
| 2024-12-13 | 0.00 | $0.00 | 110010 |
| 2024-12-12 | 0.00 | $0.00 | 17500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-03-12 | 0.00 | $0.00 | 5000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 14000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 18000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 60000 |
| 2023-12-18 | 0.00 | $0.00 | 5000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 30700 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 350 |
| 2023-08-25 | 0.00 | $0.00 | 500 |
| 2023-08-21 | 0.00 | $0.00 | 27000 |
| 2023-08-03 | 0.00 | $0.00 | 90550 |
| 2023-07-28 | 0.00 | $0.00 | 30000 |
| 2023-07-19 | 0.00 | $0.00 | 17000 |
| 2023-07-18 | 0.00 | $0.00 | 17682 |
| 2023-07-13 | 0.00 | $0.00 | 10100 |
| 2023-06-23 | 0.00 | $0.00 | 50000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 2000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 35000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 5120 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 56000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 3500 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 300 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 9000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 1010 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 600 |
| 2022-12-27 | 0.00 | $0.00 | 31240 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 77600 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 85000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 25000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 2000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 2600 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 106200 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 50000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 85100 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 24900 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 16100 |
| 2022-08-10 | 0.00 | $0.00 | 4000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | 59000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 2000 |
| 2022-07-19 | 0.01 | $0.01 | 102500 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 85090 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 22001 |
| 2022-07-08 | 0.01 | $0.01 | 230400 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 3700 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 30000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 5160 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 19400 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 20900 |
| 2022-06-07 | 0.01 | $0.01 | 46300 |
| 2022-06-06 | 0.01 | $0.01 | 36700 |
| 2022-06-03 | 0.01 | $0.01 | 31500 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 21000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 29764 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 110000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 58500 |
| 2022-05-18 | 0.01 | $0.01 | 500 |
| 2022-05-17 | 0.01 | $0.01 | 9500 |
| 2022-05-16 | 0.01 | $0.01 | 2000 |
| 2022-05-13 | 0.01 | $0.01 | 27000 |
| 2022-05-12 | 0.01 | $0.01 | 770422 |
| 2022-05-11 | 0.01 | $0.01 | 364400 |
| 2022-05-10 | 0.01 | $0.01 | 300000 |
| 2022-05-09 | 0.01 | $0.01 | 310500 |
| 2022-05-06 | 0.01 | $0.01 | 362000 |
| 2022-05-05 | 0.01 | $0.01 | 403980 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 328590 |
| 2022-05-02 | 0.01 | $0.01 | 290727 |
| 2022-04-29 | 0.01 | $0.01 | 459000 |
| 2022-04-28 | 0.01 | $0.01 | 456555 |
| 2022-04-27 | 0.01 | $0.01 | 3000 |
| 2022-04-26 | 0.01 | $0.01 | 345235 |
| 2022-04-25 | 0.01 | $0.01 | 2.6M |
| 2022-04-22 | 0.01 | $0.01 | 269000 |
| 2022-04-21 | 0.01 | $0.01 | 129000 |
| 2022-04-20 | 0.01 | $0.01 | 414400 |
| 2022-04-19 | 0.01 | $0.01 | 184990 |
| 2022-04-18 | 0.01 | $0.01 | 704380 |
| 2022-04-14 | 0.01 | $0.02 | 637139 |
| 2022-04-13 | 0.01 | $0.01 | 409690 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 347990 |
| 2022-04-08 | 0.01 | $0.01 | 316400 |
| 2022-04-07 | 0.01 | $0.02 | 148980 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 70000 |
| 2022-04-04 | 0.01 | $0.01 | 570990 |
| 2022-04-01 | 0.01 | $0.01 | 309990 |
| 2022-03-31 | 0.02 | $0.01 | 265780 |
| 2022-03-30 | 0.02 | $0.01 | 649000 |
| 2022-03-29 | 0.02 | $0.01 | 292080 |
| 2022-03-28 | 0.02 | $0.02 | 410100 |
| 2022-03-25 | 0.02 | $0.02 | 222000 |
| 2022-03-24 | 0.02 | $0.02 | 100 |
| 2022-03-23 | 0.02 | $0.01 | 68500 |
| 2022-03-22 | 0.01 | $0.02 | 13200 |
| 2022-03-21 | 0.01 | $0.02 | 76096 |
| 2022-03-18 | 0.01 | $0.02 | 59000 |
| 2022-03-17 | 0.01 | $0.01 | 400 |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 659479 |
| 2022-03-14 | 0.01 | $0.01 | 41001 |
| 2022-03-11 | 0.01 | $0.01 | 7613 |
| 2022-03-10 | 0.01 | $0.01 | 12950 |
| 2022-03-09 | 0.01 | $0.02 | 345443 |
| 2022-03-08 | 0.01 | $0.01 | 129990 |
| 2022-03-07 | 0.01 | $0.01 | 332500 |
| 2022-03-04 | 0.01 | $0.01 | 121000 |
| 2022-03-03 | 0.01 | $0.01 | 34300 |
| 2022-03-02 | 0.01 | $0.01 | 119000 |
| 2022-03-01 | 0.01 | $0.01 | 110000 |
| 2022-02-28 | 0.01 | $0.01 | 195900 |
| 2022-02-25 | 0.01 | $0.01 | 189990 |
| 2022-02-24 | 0.01 | $0.01 | 92000 |
| 2022-02-23 | 0.01 | $0.01 | 162790 |
| 2022-02-22 | 0.01 | $0.01 | 47000 |
| 2022-02-18 | 0.01 | $0.02 | 351556 |
| 2022-02-17 | 0.01 | $0.02 | 11000 |
| 2022-02-16 | 0.01 | $0.02 | 172711 |
| 2022-02-15 | 0.01 | $0.02 | 307074 |
| 2022-02-14 | 0.01 | $0.01 | 60000 |
| 2022-02-11 | 0.01 | $0.01 | 100000 |
| 2022-02-10 | 0.02 | $0.02 | 80000 |
| 2022-02-09 | 0.02 | $0.02 | 248400 |
| 2022-02-08 | 0.02 | $0.02 | 100000 |
| 2022-02-07 | 0.02 | $0.02 | 463990 |
| 2022-02-04 | 0.02 | $0.02 | 249000 |
| 2022-02-03 | 0.02 | $0.02 | 662000 |
| 2022-02-02 | 0.02 | $0.02 | 352000 |
| 2022-02-01 | 0.02 | $0.02 | 276500 |
| 2022-01-31 | 0.02 | $0.02 | 419000 |
| 2022-01-28 | 0.02 | $0.02 | 255890 |
| 2022-01-27 | 0.02 | $0.02 | 96810 |
| 2022-01-26 | 0.02 | $0.02 | 268190 |
| 2022-01-25 | 0.02 | $0.02 | 152000 |
| 2022-01-24 | 0.02 | $0.02 | 48250 |
| 2022-01-21 | 0.02 | $0.02 | 96250 |
| 2022-01-20 | 0.02 | $0.02 | 588264 |
| 2022-01-19 | 0.02 | $0.02 | 243500 |
| 2022-01-18 | 0.02 | $0.02 | 252250 |
| 2022-01-14 | 0.02 | $0.02 | 60000 |
| 2022-01-13 | 0.02 | $0.02 | 92200 |
| 2022-01-12 | 0.02 | $0.02 | 242200 |
| 2022-01-11 | 0.02 | $0.02 | 34900 |
| 2022-01-10 | 0.02 | $0.02 | 158000 |
| 2022-01-07 | 0.02 | $0.02 | 8990 |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 28450 |
| 2022-01-04 | 0.02 | $0.02 | 7000 |
| 2022-01-03 | 0.02 | $0.02 | 102000 |
| 2021-12-31 | 0.02 | $0.02 | 22000 |
| 2021-12-30 | 0.02 | $0.02 | 10300 |
| 2021-12-29 | 0.02 | $0.02 | 28500 |
| 2021-12-28 | 0.02 | $0.02 | 52950 |
| 2021-12-27 | 0.02 | $0.02 | 275693 |
| 2021-12-23 | 0.02 | $0.02 | 395362 |
| 2021-12-22 | 0.02 | $0.02 | 197803 |
| 2021-12-21 | 0.02 | $0.02 | 123159 |
| 2021-12-20 | 0.02 | $0.02 | 73715 |
| 2021-12-17 | 0.02 | $0.02 | 186497 |
| 2021-12-16 | 0.02 | $0.02 | 154994 |
| 2021-12-15 | 0.02 | $0.02 | 145267 |
| 2021-12-14 | 0.02 | $0.02 | 105390 |
| 2021-12-13 | 0.02 | $0.02 | 153212 |
| 2021-12-10 | 0.02 | $0.03 | 370394 |
| 2021-12-09 | 0.02 | $0.02 | 46800 |
| 2021-12-08 | 0.02 | $0.02 | 220882 |
| 2021-12-07 | 0.02 | $0.02 | 194520 |
| 2021-12-06 | 0.02 | $0.02 | 222682 |
| 2021-12-03 | 0.03 | $0.03 | 220380 |
| 2021-12-02 | 0.02 | $0.03 | 168955 |
| 2021-12-01 | 0.02 | $0.03 | 254745 |
| 2021-11-30 | 0.02 | $0.02 | 337010 |
| 2021-11-29 | 0.03 | $0.03 | 333503 |
| 2021-11-26 | 0.03 | $0.02 | 65600 |
| 2021-11-24 | 0.03 | $0.02 | 818841 |
| 2021-11-23 | 0.03 | $0.03 | 748675 |
| 2021-11-22 | 0.03 | $0.03 | 498412 |
| 2021-11-19 | 0.03 | $0.03 | 280301 |
| 2021-11-18 | 0.03 | $0.03 | 134802 |
| 2021-11-17 | 0.03 | $0.03 | 63657 |
| 2021-11-16 | 0.03 | $0.03 | 153221 |
| 2021-11-15 | 0.03 | $0.03 | 37926 |
| 2021-11-12 | 0.03 | $0.03 | 211000 |
| 2021-11-11 | 0.03 | $0.03 | 1500 |
| 2021-11-10 | 0.03 | $0.03 | 362751 |
| 2021-11-09 | 0.03 | $0.03 | 812110 |
| 2021-11-08 | 0.03 | $0.03 | 54228 |
| 2021-11-05 | 0.03 | $0.03 | 61000 |
| 2021-11-04 | 0.03 | $0.03 | 4527 |
| 2021-11-03 | 0.03 | $0.03 | 6400 |
| 2021-11-02 | 0.03 | $0.03 | 53000 |
| 2021-11-01 | 0.03 | $0.03 | 886000 |
| 2021-10-29 | 0.03 | $0.03 | 119890 |
| 2021-10-28 | 0.03 | $0.03 | 58815 |
| 2021-10-27 | 0.03 | $0.03 | 161990 |
| 2021-10-26 | 0.03 | $0.03 | 387642 |
| 2021-10-25 | 0.03 | $0.03 | 148000 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 369755 |
| 2021-10-18 | 0.03 | $0.03 | 117102 |
| 2021-10-15 | 0.03 | $0.03 | 204201 |
| 2021-10-14 | 0.03 | $0.03 | 53333 |
| 2021-10-13 | 0.03 | $0.03 | 86900 |
| 2021-10-12 | 0.03 | $0.03 | 68223 |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 169100 |
| 2021-10-07 | 0.03 | $0.03 | 51701 |
| 2021-10-06 | 0.03 | $0.03 | 317025 |
| 2021-10-05 | 0.03 | $0.03 | 108400 |
| 2021-10-04 | 0.03 | $0.03 | 121156 |
| 2021-10-01 | 0.03 | $0.03 | 197326 |
| 2021-09-30 | 0.03 | $0.03 | 72208 |
| 2021-09-29 | 0.03 | $0.03 | 201679 |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 492554 |
| 2021-09-24 | 0.03 | $0.03 | 152167 |
| 2021-09-23 | 0.03 | $0.03 | 57786 |
| 2021-09-22 | 0.03 | $0.03 | 352 |
| 2021-09-21 | 0.03 | $0.03 | 92000 |
| 2021-09-20 | 0.03 | $0.03 | 7609 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 249121 |
| 2021-09-14 | 0.03 | $0.03 | 469622 |
| 2021-09-13 | 0.03 | $0.03 | 458322 |
| 2021-09-10 | 0.03 | $0.03 | 100500 |
| 2021-09-09 | 0.02 | $0.03 | 155010 |
| 2021-09-08 | 0.02 | $0.03 | 202000 |
| 2021-09-07 | 0.02 | $0.02 | 23990 |
| 2021-09-03 | 0.02 | $0.02 | 37000 |
| 2021-09-02 | 0.02 | $0.02 | 160480 |
| 2021-09-01 | 0.02 | $0.03 | 142604 |
| 2021-08-31 | 0.02 | $0.02 | 186725 |
| 2021-08-30 | 0.02 | $0.02 | 310760 |
| 2021-08-27 | 0.02 | $0.03 | 227000 |
| 2021-08-26 | 0.02 | $0.02 | 543480 |
| 2021-08-25 | 0.02 | $0.02 | 315188 |
| 2021-08-24 | 0.02 | $0.02 | 266190 |
| 2021-08-23 | 0.02 | $0.02 | 1000 |
| 2021-08-20 | 0.02 | $0.02 | 65384 |
| 2021-08-19 | 0.02 | $0.03 | 258031 |
| 2021-08-18 | 0.03 | $0.02 | 375901 |
| 2021-08-17 | 0.03 | $0.02 | 592190 |
| 2021-08-16 | 0.03 | $0.03 | 359990 |
| 2021-08-13 | 0.03 | $0.03 | 482100 |
| 2021-08-12 | 0.03 | $0.03 | 283563 |
| 2021-08-11 | 0.03 | $0.03 | 328327 |
| 2021-08-10 | 0.03 | $0.03 | 820088 |
| 2021-08-09 | 0.03 | $0.03 | 352240 |
| 2021-08-06 | 0.03 | $0.03 | 647531 |
| 2021-08-05 | 0.03 | $0.03 | 296294 |
| 2021-08-04 | 0.03 | $0.03 | 5200 |
| 2021-08-03 | 0.03 | $0.03 | 546000 |
| 2021-08-02 | 0.03 | $0.03 | 253525 |
| 2021-07-30 | 0.03 | $0.03 | 305790 |
| 2021-07-29 | 0.03 | $0.03 | 2000 |
| 2021-07-28 | 0.03 | $0.03 | 231500 |
| 2021-07-27 | 0.03 | $0.03 | 1.3M |
| 2021-07-26 | 0.03 | $0.03 | 285978 |
| 2021-07-23 | 0.03 | $0.03 | 178990 |
| 2021-07-22 | 0.03 | $0.03 | 37000 |
| 2021-07-21 | 0.03 | $0.03 | 417580 |
| 2021-07-20 | 0.03 | $0.03 | 137010 |
| 2021-07-19 | 0.03 | $0.03 | 66800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.25
2025-01-13
Close Price
$0.00
Vol: 37000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.05
Average
45.77
Maximum
98.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 42.25 | $0.00 | 37000 |
| 2025-01-10 | 42.25 | $0.00 | — |
| 2025-01-08 | 42.25 | $0.00 | 37000 |
| 2025-01-07 | 42.25 | $0.00 | 37000 |
| 2025-01-06 | 42.25 | $0.00 | 37000 |
| 2025-01-03 | 42.25 | $0.00 | — |
| 2025-01-02 | 42.25 | $0.00 | 37000 |
| 2024-12-31 | 42.25 | $0.00 | 37000 |
| 2024-12-30 | 42.25 | $0.00 | 115000 |
| 2024-12-27 | 42.25 | $0.00 | — |
| 2024-12-26 | 42.25 | $0.00 | 37000 |
| 2024-12-24 | 42.25 | $0.00 | 37000 |
| 2024-12-23 | 42.25 | $0.00 | 37000 |
| 2024-12-20 | 42.25 | $0.00 | 37000 |
| 2024-12-19 | 42.25 | $0.00 | 659971 |
| 2024-12-18 | 42.25 | $0.00 | 1.6M |
| 2024-12-17 | 42.25 | $0.00 | — |
| 2024-12-16 | 42.25 | $0.00 | 17500 |
| 2024-12-13 | 42.25 | $0.00 | 110010 |
| 2024-12-12 | 42.25 | $0.00 | 17500 |
| 2024-12-11 | 42.25 | $0.00 | — |
| 2024-12-10 | 42.25 | $0.00 | — |
| 2024-12-09 | 42.25 | $0.00 | — |
| 2024-12-06 | 42.25 | $0.00 | — |
| 2024-12-05 | 42.25 | $0.00 | — |
| 2024-12-04 | 42.25 | $0.00 | — |
| 2024-12-03 | 42.25 | $0.00 | — |
| 2024-12-02 | 42.25 | $0.00 | — |
| 2024-11-29 | 42.25 | $0.00 | — |
| 2024-11-27 | 42.25 | $0.00 | — |
| 2024-11-26 | 42.25 | $0.00 | — |
| 2024-11-25 | 42.25 | $0.00 | — |
| 2024-11-22 | 42.25 | $0.00 | — |
| 2024-11-21 | 42.25 | $0.00 | — |
| 2024-11-20 | 42.25 | $0.00 | — |
| 2024-11-19 | 42.25 | $0.00 | — |
| 2024-11-18 | 42.25 | $0.00 | — |
| 2024-11-15 | 42.25 | $0.00 | — |
| 2024-11-14 | 42.25 | $0.00 | — |
| 2024-11-13 | 42.25 | $0.00 | — |
| 2024-04-17 | 42.25 | $0.00 | 50000 |
| 2024-03-13 | 68.62 | $0.00 | 1000 |
| 2024-03-12 | 68.62 | $0.00 | 5000 |
| 2024-02-27 | 28.14 | $0.00 | — |
| 2024-02-26 | 28.14 | $0.00 | — |
| 2024-02-23 | 28.14 | $0.00 | — |
| 2024-02-22 | 28.14 | $0.00 | — |
| 2024-02-21 | 28.14 | $0.00 | — |
| 2024-02-20 | 28.14 | $0.00 | — |
| 2024-02-16 | 28.14 | $0.00 | — |
| 2024-02-15 | 28.14 | $0.00 | — |
| 2024-02-14 | 28.14 | $0.00 | — |
| 2024-02-13 | 28.14 | $0.00 | — |
| 2024-02-12 | 28.14 | $0.00 | — |
| 2024-02-09 | 28.14 | $0.00 | — |
| 2024-02-08 | 28.14 | $0.00 | — |
| 2024-02-07 | 28.14 | $0.00 | — |
| 2024-02-06 | 28.14 | $0.00 | — |
| 2024-02-05 | 28.14 | $0.00 | — |
| 2024-02-02 | 28.14 | $0.00 | — |
| 2024-02-01 | 28.14 | $0.00 | — |
| 2024-01-31 | 28.14 | $0.00 | — |
| 2024-01-30 | 28.14 | $0.00 | 14000 |
| 2024-01-29 | 52.36 | $0.00 | — |
| 2024-01-26 | 52.36 | $0.00 | — |
| 2024-01-25 | 52.36 | $0.00 | — |
| 2024-01-24 | 52.36 | $0.00 | — |
| 2024-01-23 | 52.36 | $0.00 | — |
| 2024-01-22 | 52.36 | $0.00 | — |
| 2024-01-19 | 52.36 | $0.00 | — |
| 2024-01-18 | 52.36 | $0.00 | — |
| 2024-01-17 | 52.36 | $0.00 | — |
| 2024-01-16 | 52.36 | $0.00 | — |
| 2024-01-12 | 52.36 | $0.00 | — |
| 2024-01-11 | 52.36 | $0.00 | 18000 |
| 2024-01-10 | 10.95 | $0.00 | — |
| 2024-01-09 | 10.95 | $0.00 | — |
| 2024-01-08 | 10.95 | $0.00 | — |
| 2024-01-02 | 10.95 | $0.00 | — |
| 2023-12-29 | 10.95 | $0.00 | — |
| 2023-12-28 | 10.95 | $0.00 | — |
| 2023-12-27 | 10.95 | $0.00 | — |
| 2023-12-26 | 10.95 | $0.00 | — |
| 2023-12-22 | 10.95 | $0.00 | — |
| 2023-12-21 | 10.95 | $0.00 | — |
| 2023-12-20 | 10.95 | $0.00 | — |
| 2023-12-19 | 10.95 | $0.00 | 60000 |
| 2023-12-18 | 10.95 | $0.00 | 5000 |
| 2023-12-15 | 10.95 | $0.00 | — |
| 2023-12-14 | 10.95 | $0.00 | — |
| 2023-12-13 | 10.95 | $0.00 | — |
| 2023-12-12 | 10.95 | $0.00 | — |
| 2023-12-11 | 10.95 | $0.00 | — |
| 2023-12-08 | 10.95 | $0.00 | — |
| 2023-12-07 | 10.95 | $0.00 | — |
| 2023-12-06 | 10.95 | $0.00 | — |
| 2023-12-05 | 10.95 | $0.00 | — |
| 2023-12-04 | 10.95 | $0.00 | 30700 |
| 2023-12-01 | 14.94 | $0.00 | — |
| 2023-11-30 | 14.94 | $0.00 | — |
| 2023-11-29 | 14.94 | $0.00 | — |
| 2023-11-28 | 14.94 | $0.00 | — |
| 2023-11-27 | 14.94 | $0.00 | — |
| 2023-08-31 | 14.94 | $0.00 | 350 |
| 2023-08-25 | 14.94 | $0.00 | 500 |
| 2023-08-21 | 14.94 | $0.00 | 27000 |
| 2023-08-03 | 14.94 | $0.00 | 90550 |
| 2023-07-28 | 14.94 | $0.00 | 30000 |
| 2023-07-19 | 14.94 | $0.00 | 17000 |
| 2023-07-18 | 14.94 | $0.00 | 17682 |
| 2023-07-13 | 14.94 | $0.00 | 10100 |
| 2023-06-23 | 1.05 | $0.00 | 50000 |
| 2023-05-23 | 58.95 | $0.00 | — |
| 2023-05-22 | 58.95 | $0.00 | — |
| 2023-05-19 | 58.95 | $0.00 | — |
| 2023-05-18 | 58.95 | $0.00 | — |
| 2023-05-17 | 58.95 | $0.00 | — |
| 2023-05-16 | 58.95 | $0.00 | — |
| 2023-05-15 | 58.95 | $0.00 | — |
| 2023-05-12 | 58.95 | $0.00 | — |
| 2023-05-11 | 58.95 | $0.00 | — |
| 2023-05-10 | 58.95 | $0.00 | — |
| 2023-05-09 | 58.95 | $0.00 | — |
| 2023-05-08 | 58.95 | $0.00 | — |
| 2023-05-05 | 58.95 | $0.00 | — |
| 2023-05-04 | 58.95 | $0.00 | — |
| 2023-05-03 | 58.95 | $0.00 | — |
| 2023-05-02 | 58.95 | $0.00 | — |
| 2023-05-01 | 58.95 | $0.00 | — |
| 2023-04-28 | 58.95 | $0.00 | — |
| 2023-04-27 | 58.95 | $0.00 | — |
| 2023-04-26 | 58.95 | $0.00 | — |
| 2023-04-25 | 58.95 | $0.00 | — |
| 2023-04-24 | 58.95 | $0.00 | — |
| 2023-04-21 | 58.95 | $0.00 | — |
| 2023-04-20 | 58.95 | $0.00 | — |
| 2023-04-19 | 58.95 | $0.00 | — |
| 2023-04-18 | 58.95 | $0.00 | — |
| 2023-04-17 | 58.95 | $0.00 | — |
| 2023-04-14 | 58.95 | $0.00 | — |
| 2023-04-13 | 58.95 | $0.00 | — |
| 2023-04-12 | 58.95 | $0.00 | — |
| 2023-04-11 | 58.95 | $0.00 | — |
| 2023-04-10 | 58.95 | $0.00 | — |
| 2023-04-06 | 58.95 | $0.00 | — |
| 2023-04-05 | 58.95 | $0.00 | — |
| 2023-04-04 | 58.95 | $0.00 | — |
| 2023-04-03 | 58.95 | $0.00 | — |
| 2023-03-31 | 58.95 | $0.00 | — |
| 2023-03-30 | 58.95 | $0.00 | 2000 |
| 2023-03-29 | 58.95 | $0.00 | — |
| 2023-03-28 | 58.95 | $0.00 | — |
| 2023-03-27 | 58.95 | $0.00 | — |
| 2023-03-24 | 58.95 | $0.00 | — |
| 2023-03-23 | 58.95 | $0.00 | 35000 |
| 2023-03-22 | 58.95 | $0.00 | — |
| 2023-03-21 | 58.95 | $0.00 | 10000 |
| 2023-03-20 | 82.79 | $0.00 | — |
| 2023-03-17 | 82.79 | $0.00 | — |
| 2023-03-16 | 82.79 | $0.00 | — |
| 2023-03-15 | 82.79 | $0.00 | — |
| 2023-03-14 | 82.79 | $0.00 | — |
| 2023-03-13 | 82.79 | $0.00 | — |
| 2023-03-10 | 82.79 | $0.00 | — |
| 2023-03-09 | 82.79 | $0.00 | — |
| 2023-03-08 | 82.79 | $0.00 | — |
| 2023-03-07 | 82.79 | $0.00 | — |
| 2023-03-06 | 82.79 | $0.00 | — |
| 2023-03-03 | 82.79 | $0.00 | — |
| 2023-03-02 | 82.79 | $0.00 | — |
| 2023-03-01 | 82.79 | $0.00 | — |
| 2023-02-28 | 82.79 | $0.00 | 5120 |
| 2023-02-27 | 82.79 | $0.00 | — |
| 2023-02-24 | 82.79 | $0.00 | — |
| 2023-02-23 | 82.79 | $0.00 | 56000 |
| 2023-02-22 | 98.64 | $0.00 | — |
| 2023-02-21 | 98.64 | $0.00 | — |
| 2023-02-17 | 98.64 | $0.00 | 3500 |
| 2023-02-16 | 98.38 | $0.00 | — |
| 2023-02-15 | 98.38 | $0.00 | — |
| 2023-02-14 | 98.38 | $0.00 | — |
| 2023-02-13 | 98.38 | $0.00 | 2000 |
| 2023-02-10 | 98.38 | $0.00 | — |
| 2023-02-09 | 98.38 | $0.00 | — |
| 2023-02-08 | 98.38 | $0.00 | — |
| 2023-02-07 | 98.38 | $0.00 | — |
| 2023-02-06 | 98.38 | $0.00 | — |
| 2023-02-03 | 98.38 | $0.00 | — |
| 2023-02-02 | 98.38 | $0.00 | — |
| 2023-02-01 | 98.38 | $0.00 | — |
| 2023-01-31 | 98.38 | $0.00 | — |
| 2023-01-30 | 98.38 | $0.00 | — |
| 2023-01-27 | 98.38 | $0.00 | — |
| 2023-01-26 | 98.38 | $0.00 | 300 |
| 2023-01-25 | 88.05 | $0.00 | — |
| 2023-01-24 | 88.05 | $0.00 | — |
| 2023-01-23 | 88.05 | $0.00 | — |
| 2023-01-20 | 88.05 | $0.00 | — |
| 2023-01-19 | 88.05 | $0.00 | — |
| 2023-01-18 | 88.05 | $0.00 | — |
| 2023-01-17 | 88.05 | $0.00 | — |
| 2023-01-13 | 88.05 | $0.00 | — |
| 2023-01-12 | 88.05 | $0.00 | — |
| 2023-01-11 | 88.05 | $0.00 | — |
| 2023-01-10 | 88.05 | $0.00 | 9000 |
| 2023-01-09 | 81.26 | $0.00 | — |
| 2023-01-06 | 81.26 | $0.00 | — |
| 2023-01-05 | 81.26 | $0.00 | 1010 |
| 2023-01-04 | 63.44 | $0.00 | — |
| 2023-01-03 | 63.44 | $0.00 | — |
| 2022-12-30 | 63.44 | $0.00 | — |
| 2022-12-29 | 63.44 | $0.00 | — |
| 2022-12-28 | 63.44 | $0.00 | 600 |
| 2022-12-27 | 63.44 | $0.00 | 31240 |
| 2022-12-23 | 63.44 | $0.00 | — |
| 2022-12-22 | 63.44 | $0.00 | — |
| 2022-12-21 | 63.44 | $0.00 | — |
| 2022-12-20 | 63.44 | $0.00 | — |
| 2022-12-19 | 63.44 | $0.00 | — |
| 2022-12-16 | 63.44 | $0.00 | 77600 |
| 2022-12-15 | 63.44 | $0.00 | — |
| 2022-12-14 | 63.44 | $0.00 | 85000 |
| 2022-12-13 | 31.84 | $0.00 | — |
| 2022-12-12 | 31.84 | $0.00 | — |
| 2022-12-09 | 31.84 | $0.00 | — |
| 2022-12-08 | 31.84 | $0.00 | 800 |
| 2022-12-07 | 31.84 | $0.00 | — |
| 2022-12-06 | 31.84 | $0.00 | — |
| 2022-12-05 | 31.84 | $0.00 | — |
| 2022-12-02 | 31.84 | $0.00 | — |
| 2022-12-01 | 31.84 | $0.00 | 25000 |
| 2022-11-30 | 31.84 | $0.00 | — |
| 2022-11-29 | 31.84 | $0.00 | — |
| 2022-11-28 | 31.84 | $0.00 | 2000 |
| 2022-11-25 | 31.84 | $0.00 | — |
| 2022-11-23 | 31.84 | $0.00 | — |
| 2022-11-22 | 31.84 | $0.00 | — |
| 2022-11-21 | 31.84 | $0.00 | 200000 |
| 2022-11-18 | 31.84 | $0.00 | — |
| 2022-11-17 | 31.84 | $0.00 | 2600 |
| 2022-11-16 | 31.84 | $0.00 | — |
| 2022-11-15 | 31.84 | $0.00 | — |
| 2022-11-14 | 31.84 | $0.00 | — |
| 2022-11-11 | 31.84 | $0.00 | — |
| 2022-11-10 | 31.84 | $0.00 | — |
| 2022-11-09 | 31.84 | $0.00 | 2000 |
| 2022-11-08 | 31.84 | $0.00 | — |
| 2022-11-07 | 31.84 | $0.00 | — |
| 2022-11-04 | 31.84 | $0.00 | — |
| 2022-11-03 | 31.84 | $0.00 | — |
| 2022-11-02 | 31.84 | $0.00 | — |
| 2022-11-01 | 31.84 | $0.00 | — |
| 2022-10-31 | 31.84 | $0.00 | — |
| 2022-10-28 | 31.84 | $0.00 | — |
| 2022-10-27 | 31.84 | $0.00 | — |
| 2022-10-26 | 31.84 | $0.00 | — |
| 2022-10-25 | 31.84 | $0.00 | — |
| 2022-10-24 | 31.84 | $0.00 | — |
| 2022-10-21 | 31.84 | $0.00 | 106200 |
| 2022-10-20 | 31.84 | $0.00 | — |
| 2022-10-19 | 31.84 | $0.00 | — |
| 2022-10-18 | 31.84 | $0.00 | — |
| 2022-10-17 | 31.84 | $0.00 | — |
| 2022-10-14 | 31.84 | $0.00 | — |
| 2022-10-13 | 31.84 | $0.00 | — |
| 2022-10-12 | 31.84 | $0.00 | — |
| 2022-10-11 | 31.84 | $0.00 | — |
| 2022-10-10 | 31.84 | $0.00 | — |
| 2022-10-07 | 31.84 | $0.00 | — |
| 2022-10-06 | 31.84 | $0.00 | — |
| 2022-10-05 | 31.84 | $0.00 | — |
| 2022-10-04 | 31.84 | $0.00 | — |
| 2022-10-03 | 31.84 | $0.00 | — |
| 2022-09-30 | 31.84 | $0.00 | — |
| 2022-09-29 | 31.84 | $0.00 | — |
| 2022-09-28 | 31.84 | $0.00 | — |
| 2022-09-27 | 31.84 | $0.00 | — |
| 2022-09-26 | 31.84 | $0.00 | — |
| 2022-09-23 | 31.84 | $0.00 | 50000 |
| 2022-09-22 | 28.52 | $0.00 | — |
| 2022-09-21 | 28.52 | $0.00 | — |
| 2022-09-20 | 28.52 | $0.00 | — |
| 2022-09-19 | 28.52 | $0.00 | — |
| 2022-09-16 | 28.52 | $0.00 | — |
| 2022-09-15 | 28.52 | $0.00 | — |
| 2022-09-14 | 28.52 | $0.00 | — |
| 2022-09-13 | 28.52 | $0.00 | — |
| 2022-09-12 | 28.52 | $0.00 | — |
| 2022-09-09 | 28.52 | $0.00 | — |
| 2022-09-08 | 28.52 | $0.00 | — |
| 2022-09-07 | 28.52 | $0.00 | — |
| 2022-09-06 | 28.52 | $0.00 | — |
| 2022-09-02 | 28.52 | $0.00 | — |
| 2022-09-01 | 28.52 | $0.00 | — |
| 2022-08-31 | 28.52 | $0.00 | — |
| 2022-08-30 | 28.52 | $0.00 | 10000 |
| 2022-08-29 | 27.03 | $0.00 | 85100 |
| 2022-08-26 | 24.03 | $0.00 | — |
| 2022-08-25 | 24.03 | $0.00 | — |
| 2022-08-24 | 24.03 | $0.00 | — |
| 2022-08-23 | 24.03 | $0.00 | — |
| 2022-08-22 | 24.03 | $0.00 | — |
| 2022-08-19 | 24.03 | $0.00 | — |
| 2022-08-18 | 24.03 | $0.00 | — |
| 2022-08-17 | 24.03 | $0.00 | — |
| 2022-08-16 | 24.03 | $0.00 | 24900 |
| 2022-08-15 | 20.96 | $0.00 | — |
| 2022-08-12 | 20.96 | $0.00 | — |
| 2022-08-11 | 20.96 | $0.00 | 16100 |
| 2022-08-10 | 20.96 | $0.00 | 4000 |
| 2022-08-09 | 20.96 | $0.00 | — |
| 2022-08-08 | 20.96 | $0.00 | — |
| 2022-08-05 | 20.96 | $0.00 | — |
| 2022-08-04 | 20.96 | $0.00 | — |
| 2022-08-03 | 20.96 | $0.00 | — |
| 2022-08-02 | 20.96 | $0.00 | — |
| 2022-08-01 | 20.96 | $0.00 | — |
| 2022-07-29 | 20.96 | $0.00 | — |
| 2022-07-28 | 20.96 | $0.00 | 59000 |
| 2022-07-27 | 45.54 | $0.01 | — |
| 2022-07-26 | 45.54 | $0.01 | — |
| 2022-07-25 | 45.54 | $0.01 | — |
| 2022-07-22 | 45.54 | $0.01 | — |
| 2022-07-21 | 45.54 | $0.01 | — |
| 2022-07-20 | 45.54 | $0.01 | 2000 |
| 2022-07-19 | 45.54 | $0.01 | 102500 |
| 2022-07-18 | 46.03 | $0.01 | — |
| 2022-07-15 | 46.03 | $0.01 | — |
| 2022-07-14 | 46.03 | $0.01 | — |
| 2022-07-13 | 46.03 | $0.01 | 85090 |
| 2022-07-12 | 61.42 | $0.01 | — |
| 2022-07-11 | 61.42 | $0.01 | 22001 |
| 2022-07-08 | 62.07 | $0.01 | 230400 |
| 2022-07-07 | 55.90 | $0.01 | — |
| 2022-07-06 | 55.90 | $0.01 | 1000 |
| 2022-07-05 | 46.33 | $0.01 | 3700 |
| 2022-07-01 | 46.33 | $0.01 | — |
| 2022-06-30 | 46.33 | $0.01 | 1000 |
| 2022-06-29 | 47.37 | $0.01 | — |
| 2022-06-28 | 47.37 | $0.01 | 30000 |
| 2022-06-27 | 47.85 | $0.01 | — |
| 2022-06-24 | 47.85 | $0.01 | — |
| 2022-06-23 | 47.85 | $0.01 | — |
| 2022-06-22 | 47.85 | $0.01 | 5160 |
| 2022-06-21 | 48.66 | $0.01 | — |
| 2022-06-17 | 48.66 | $0.01 | — |
| 2022-06-16 | 48.66 | $0.01 | — |
| 2022-06-15 | 48.66 | $0.01 | 19400 |
| 2022-06-14 | 47.58 | $0.01 | — |
| 2022-06-13 | 47.58 | $0.01 | — |
| 2022-06-10 | 47.58 | $0.01 | — |
| 2022-06-09 | 47.58 | $0.01 | — |
| 2022-06-08 | 47.58 | $0.01 | 20900 |
| 2022-06-07 | 47.58 | $0.01 | 46300 |
| 2022-06-06 | 47.31 | $0.01 | 36700 |
| 2022-06-03 | 47.54 | $0.01 | 31500 |
| 2022-06-02 | 45.54 | $0.01 | — |
| 2022-06-01 | 45.53 | $0.01 | 21000 |
| 2022-05-31 | 46.52 | $0.01 | — |
| 2022-05-27 | 46.52 | $0.01 | 29764 |
| 2022-05-26 | 41.53 | $0.01 | — |
| 2022-05-25 | 41.53 | $0.01 | — |
| 2022-05-24 | 41.53 | $0.01 | — |
| 2022-05-23 | 41.53 | $0.01 | 110000 |
| 2022-05-20 | 45.48 | $0.01 | — |
| 2022-05-19 | 45.48 | $0.01 | 58500 |
| 2022-05-18 | 44.37 | $0.01 | 500 |
| 2022-05-17 | 43.22 | $0.01 | 9500 |
| 2022-05-16 | 44.98 | $0.01 | 2000 |
| 2022-05-13 | 40.38 | $0.01 | 27000 |
| 2022-05-12 | 40.38 | $0.01 | 770422 |
| 2022-05-11 | 40.80 | $0.01 | 364400 |
| 2022-05-10 | 43.01 | $0.01 | 300000 |
| 2022-05-09 | 44.74 | $0.01 | 310500 |
| 2022-05-06 | 47.53 | $0.01 | 362000 |
| 2022-05-05 | 42.69 | $0.01 | 403980 |
| 2022-05-04 | 45.50 | $0.01 | — |
| 2022-05-03 | 45.50 | $0.01 | 328590 |
| 2022-05-02 | 48.05 | $0.01 | 290727 |
| 2022-04-29 | 40.83 | $0.01 | 459000 |
| 2022-04-28 | 45.45 | $0.01 | 456555 |
| 2022-04-27 | 45.45 | $0.01 | 3000 |
| 2022-04-26 | 46.63 | $0.01 | 345235 |
| 2022-04-25 | 45.27 | $0.01 | 2.6M |
| 2022-04-22 | 43.45 | $0.01 | 269000 |
| 2022-04-21 | 41.60 | $0.01 | 129000 |
| 2022-04-20 | 45.88 | $0.01 | 414400 |
| 2022-04-19 | 45.88 | $0.01 | 184990 |
| 2022-04-18 | 49.89 | $0.01 | 704380 |
| 2022-04-14 | 54.03 | $0.02 | 637139 |
| 2022-04-13 | 45.42 | $0.01 | 409690 |
| 2022-04-12 | 48.38 | $0.01 | — |
| 2022-04-11 | 48.38 | $0.01 | 347990 |
| 2022-04-08 | 50.35 | $0.01 | 316400 |
| 2022-04-07 | 50.98 | $0.02 | 148980 |
| 2022-04-06 | 48.72 | $0.01 | — |
| 2022-04-05 | 48.72 | $0.01 | 70000 |
| 2022-04-04 | 49.12 | $0.01 | 570990 |
| 2022-04-01 | 45.36 | $0.01 | 309990 |
| 2022-03-31 | 49.11 | $0.01 | 265780 |
| 2022-03-30 | 44.76 | $0.01 | 649000 |
| 2022-03-29 | 48.80 | $0.01 | 292080 |
| 2022-03-28 | 53.39 | $0.02 | 410100 |
| 2022-03-25 | 49.81 | $0.02 | 222000 |
| 2022-03-24 | 51.60 | $0.02 | 100 |
| 2022-03-23 | 49.22 | $0.01 | 68500 |
| 2022-03-22 | 52.12 | $0.02 | 13200 |
| 2022-03-21 | 52.31 | $0.02 | 76096 |
| 2022-03-18 | 51.81 | $0.02 | 59000 |
| 2022-03-17 | 46.71 | $0.01 | 400 |
| 2022-03-16 | 48.22 | $0.01 | — |
| 2022-03-15 | 45.44 | $0.01 | 659479 |
| 2022-03-14 | 47.96 | $0.01 | 41001 |
| 2022-03-11 | 47.87 | $0.01 | 7613 |
| 2022-03-10 | 40.32 | $0.01 | 12950 |
| 2022-03-09 | 50.93 | $0.02 | 345443 |
| 2022-03-08 | 34.21 | $0.01 | 129990 |
| 2022-03-07 | 34.21 | $0.01 | 332500 |
| 2022-03-04 | 38.11 | $0.01 | 121000 |
| 2022-03-03 | 38.76 | $0.01 | 34300 |
| 2022-03-02 | 39.01 | $0.01 | 119000 |
| 2022-03-01 | 37.67 | $0.01 | 110000 |
| 2022-02-28 | 36.43 | $0.01 | 195900 |
| 2022-02-25 | 43.14 | $0.01 | 189990 |
| 2022-02-24 | 41.59 | $0.01 | 92000 |
| 2022-02-23 | 40.36 | $0.01 | 162790 |
| 2022-02-22 | 38.54 | $0.01 | 47000 |
| 2022-02-18 | 43.91 | $0.02 | 351556 |
| 2022-02-17 | 43.46 | $0.02 | 11000 |
| 2022-02-16 | 42.73 | $0.02 | 172711 |
| 2022-02-15 | 43.80 | $0.02 | 307074 |
| 2022-02-14 | 40.69 | $0.01 | 60000 |
| 2022-02-11 | 34.06 | $0.01 | 100000 |
| 2022-02-10 | 38.32 | $0.02 | 80000 |
| 2022-02-09 | 38.32 | $0.02 | 248400 |
| 2022-02-08 | 38.32 | $0.02 | 100000 |
| 2022-02-07 | 38.89 | $0.02 | 463990 |
| 2022-02-04 | 40.22 | $0.02 | 249000 |
| 2022-02-03 | 38.80 | $0.02 | 662000 |
| 2022-02-02 | 39.69 | $0.02 | 352000 |
| 2022-02-01 | 43.24 | $0.02 | 276500 |
| 2022-01-31 | 43.48 | $0.02 | 419000 |
| 2022-01-28 | 47.58 | $0.02 | 255890 |
| 2022-01-27 | 44.60 | $0.02 | 96810 |
| 2022-01-26 | 42.53 | $0.02 | 268190 |
| 2022-01-25 | 44.51 | $0.02 | 152000 |
| 2022-01-24 | 41.38 | $0.02 | 48250 |
| 2022-01-21 | 45.87 | $0.02 | 96250 |
| 2022-01-20 | 43.22 | $0.02 | 588264 |
| 2022-01-19 | 43.22 | $0.02 | 243500 |
| 2022-01-18 | 45.21 | $0.02 | 252250 |
| 2022-01-14 | 41.29 | $0.02 | 60000 |
| 2022-01-13 | 43.01 | $0.02 | 92200 |
| 2022-01-12 | 40.03 | $0.02 | 242200 |
| 2022-01-11 | 43.18 | $0.02 | 34900 |
| 2022-01-10 | 45.45 | $0.02 | 158000 |
| 2022-01-07 | 45.45 | $0.02 | 8990 |
| 2022-01-06 | 42.99 | $0.02 | — |
| 2022-01-05 | 45.52 | $0.02 | 28450 |
| 2022-01-04 | 44.24 | $0.02 | 7000 |
| 2022-01-03 | 46.64 | $0.02 | 102000 |
| 2021-12-31 | 41.61 | $0.02 | 22000 |
| 2021-12-30 | 41.63 | $0.02 | 10300 |
| 2021-12-29 | 41.51 | $0.02 | 28500 |
| 2021-12-28 | 41.67 | $0.02 | 52950 |
| 2021-12-27 | 41.45 | $0.02 | 275693 |
| 2021-12-23 | 41.60 | $0.02 | 395362 |
| 2021-12-22 | 38.16 | $0.02 | 197803 |
| 2021-12-21 | 42.24 | $0.02 | 123159 |
| 2021-12-20 | 43.03 | $0.02 | 73715 |
| 2021-12-17 | 45.61 | $0.02 | 186497 |
| 2021-12-16 | 46.08 | $0.02 | 154994 |
| 2021-12-15 | 44.97 | $0.02 | 145267 |
| 2021-12-14 | 47.78 | $0.02 | 105390 |
| 2021-12-13 | 46.90 | $0.02 | 153212 |
| 2021-12-10 | 47.98 | $0.03 | 370394 |
| 2021-12-09 | 47.65 | $0.02 | 46800 |
| 2021-12-08 | 46.05 | $0.02 | 220882 |
| 2021-12-07 | 43.25 | $0.02 | 194520 |
| 2021-12-06 | 44.02 | $0.02 | 222682 |
| 2021-12-03 | 50.05 | $0.03 | 220380 |
| 2021-12-02 | 48.33 | $0.03 | 168955 |
| 2021-12-01 | 46.91 | $0.03 | 254745 |
| 2021-11-30 | 46.69 | $0.02 | 337010 |
| 2021-11-29 | 48.01 | $0.03 | 333503 |
| 2021-11-26 | 45.73 | $0.02 | 65600 |
| 2021-11-24 | 43.77 | $0.02 | 818841 |
| 2021-11-23 | 46.21 | $0.03 | 748675 |
| 2021-11-22 | 52.95 | $0.03 | 498412 |
| 2021-11-19 | 47.15 | $0.03 | 280301 |
| 2021-11-18 | 45.47 | $0.03 | 134802 |
| 2021-11-17 | 49.67 | $0.03 | 63657 |
| 2021-11-16 | 49.78 | $0.03 | 153221 |
| 2021-11-15 | 49.98 | $0.03 | 37926 |
| 2021-11-12 | 45.65 | $0.03 | 211000 |
| 2021-11-11 | 50.55 | $0.03 | 1500 |
| 2021-11-10 | 48.23 | $0.03 | 362751 |
| 2021-11-09 | 44.75 | $0.03 | 812110 |
| 2021-11-08 | 46.19 | $0.03 | 54228 |
| 2021-11-05 | 47.72 | $0.03 | 61000 |
| 2021-11-04 | 46.79 | $0.03 | 4527 |
| 2021-11-03 | 44.42 | $0.03 | 6400 |
| 2021-11-02 | 51.71 | $0.03 | 53000 |
| 2021-11-01 | 42.80 | $0.03 | 886000 |
| 2021-10-29 | 48.72 | $0.03 | 119890 |
| 2021-10-28 | 53.51 | $0.03 | 58815 |
| 2021-10-27 | 52.13 | $0.03 | 161990 |
| 2021-10-26 | 40.36 | $0.03 | 387642 |
| 2021-10-25 | 48.52 | $0.03 | 148000 |
| 2021-10-22 | 50.92 | $0.03 | — |
| 2021-10-21 | 50.92 | $0.03 | — |
| 2021-10-20 | 50.92 | $0.03 | — |
| 2021-10-19 | 50.92 | $0.03 | 369755 |
| 2021-10-18 | 53.92 | $0.03 | 117102 |
| 2021-10-15 | 49.77 | $0.03 | 204201 |
| 2021-10-14 | 52.51 | $0.03 | 53333 |
| 2021-10-13 | 52.51 | $0.03 | 86900 |
| 2021-10-12 | 54.87 | $0.03 | 68223 |
| 2021-10-11 | 52.64 | $0.03 | — |
| 2021-10-08 | 52.64 | $0.03 | 169100 |
| 2021-10-07 | 53.14 | $0.03 | 51701 |
| 2021-10-06 | 52.91 | $0.03 | 317025 |
| 2021-10-05 | 49.56 | $0.03 | 108400 |
| 2021-10-04 | 50.98 | $0.03 | 121156 |
| 2021-10-01 | 51.02 | $0.03 | 197326 |
| 2021-09-30 | 50.45 | $0.03 | 72208 |
| 2021-09-29 | 53.42 | $0.03 | 201679 |
| 2021-09-28 | 52.61 | $0.03 | — |
| 2021-09-27 | 52.61 | $0.03 | 492554 |
| 2021-09-24 | 54.76 | $0.03 | 152167 |
| 2021-09-23 | 52.84 | $0.03 | 57786 |
| 2021-09-22 | 56.96 | $0.03 | 352 |
| 2021-09-21 | 56.24 | $0.03 | 92000 |
| 2021-09-20 | 54.21 | $0.03 | 7609 |
| 2021-09-17 | 56.71 | $0.03 | — |
| 2021-09-16 | 56.71 | $0.03 | — |
| 2021-09-15 | 56.71 | $0.03 | 249121 |
| 2021-09-14 | 53.40 | $0.03 | 469622 |
| 2021-09-13 | 52.04 | $0.03 | 458322 |
| 2021-09-10 | 52.04 | $0.03 | 100500 |
| 2021-09-09 | 48.74 | $0.03 | 155010 |
| 2021-09-08 | 51.85 | $0.03 | 202000 |
| 2021-09-07 | 46.63 | $0.02 | 23990 |
| 2021-09-03 | 46.97 | $0.02 | 37000 |
| 2021-09-02 | 46.23 | $0.02 | 160480 |
| 2021-09-01 | 47.56 | $0.03 | 142604 |
| 2021-08-31 | 41.45 | $0.02 | 186725 |
| 2021-08-30 | 39.70 | $0.02 | 310760 |
| 2021-08-27 | 45.92 | $0.03 | 227000 |
| 2021-08-26 | 38.60 | $0.02 | 543480 |
| 2021-08-25 | 39.11 | $0.02 | 315188 |
| 2021-08-24 | 40.64 | $0.02 | 266190 |
| 2021-08-23 | 41.89 | $0.02 | 1000 |
| 2021-08-20 | 41.95 | $0.02 | 65384 |
| 2021-08-19 | 43.76 | $0.03 | 258031 |
| 2021-08-18 | 41.53 | $0.02 | 375901 |
| 2021-08-17 | 41.45 | $0.02 | 592190 |
| 2021-08-16 | 44.90 | $0.03 | 359990 |
| 2021-08-13 | 46.67 | $0.03 | 482100 |
| 2021-08-12 | 46.86 | $0.03 | 283563 |
| 2021-08-11 | 43.52 | $0.03 | 328327 |
| 2021-08-10 | 43.46 | $0.03 | 820088 |
| 2021-08-09 | 45.24 | $0.03 | 352240 |
| 2021-08-06 | 44.29 | $0.03 | 647531 |
| 2021-08-05 | 44.47 | $0.03 | 296294 |
| 2021-08-04 | 50.00 | $0.03 | 5200 |
| 2021-08-03 | 48.40 | $0.03 | 546000 |
| 2021-08-02 | 48.40 | $0.03 | 253525 |
| 2021-07-30 | 47.81 | $0.03 | 305790 |
| 2021-07-29 | 47.59 | $0.03 | 2000 |
| 2021-07-28 | 43.17 | $0.03 | 231500 |
| 2021-07-27 | 45.02 | $0.03 | 1.3M |
| 2021-07-26 | 45.54 | $0.03 | 285978 |
| 2021-07-23 | 44.99 | $0.03 | 178990 |
| 2021-07-22 | 47.31 | $0.03 | 37000 |
| 2021-07-21 | 50.16 | $0.03 | 417580 |
| 2021-07-20 | 43.60 | $0.03 | 137010 |
| 2021-07-19 | 45.70 | $0.03 | 66800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-01-13
Close Price
$0.00
Vol: 37000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.00 | $0.00 | 37000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 37000 |
| 2025-01-07 | 0.00 | $0.00 | 37000 |
| 2025-01-06 | 0.00 | $0.00 | 37000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 37000 |
| 2024-12-31 | 0.00 | $0.00 | 37000 |
| 2024-12-30 | 0.00 | $0.00 | 115000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 37000 |
| 2024-12-24 | 0.00 | $0.00 | 37000 |
| 2024-12-23 | 0.00 | $0.00 | 37000 |
| 2024-12-20 | 0.00 | $0.00 | 37000 |
| 2024-12-19 | 0.00 | $0.00 | 659971 |
| 2024-12-18 | 0.00 | $0.00 | 1.6M |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 17500 |
| 2024-12-13 | 0.00 | $0.00 | 110010 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-04-17 | -100.00 | $0.00 | 50000 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-03-12 | 0.00 | $0.00 | 5000 |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | 14000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 18000 |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | 60000 |
| 2023-12-18 | -100.00 | $0.00 | 5000 |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | 30700 |
| 2023-12-01 | -84.21 | $0.00 | — |
| 2023-11-30 | -84.21 | $0.00 | — |
| 2023-11-29 | -84.21 | $0.00 | — |
| 2023-11-28 | -84.21 | $0.00 | — |
| 2023-11-27 | -84.21 | $0.00 | — |
| 2023-08-31 | -84.21 | $0.00 | 350 |
| 2023-08-25 | -84.21 | $0.00 | 500 |
| 2023-08-21 | -84.21 | $0.00 | 27000 |
| 2023-08-03 | -84.21 | $0.00 | 90550 |
| 2023-07-28 | -84.21 | $0.00 | 30000 |
| 2023-07-19 | -84.21 | $0.00 | 17000 |
| 2023-07-18 | -84.21 | $0.00 | 17682 |
| 2023-07-13 | -84.21 | $0.00 | 10100 |
| 2023-06-23 | -100.00 | $0.00 | 50000 |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | 2000 |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | 35000 |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | 10000 |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | 5120 |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | 56000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 3500 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 300 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 9000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 1010 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 600 |
| 2022-12-27 | 0.00 | $0.00 | 31240 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 77600 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 85000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 50000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 85100 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | -96.15 | $0.00 | — |
| 2022-08-22 | -96.15 | $0.00 | — |
| 2022-08-19 | -96.15 | $0.00 | — |
| 2022-08-18 | -96.15 | $0.00 | — |
| 2022-08-17 | -96.15 | $0.00 | — |
| 2022-08-16 | -96.15 | $0.00 | 24900 |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | 16100 |
| 2022-08-10 | -100.00 | $0.00 | 4000 |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | 59000 |
| 2022-07-27 | -75.61 | $0.01 | — |
| 2022-07-26 | -75.61 | $0.01 | — |
| 2022-07-25 | -75.61 | $0.01 | — |
| 2022-07-22 | -75.61 | $0.01 | — |
| 2022-07-21 | -75.61 | $0.01 | — |
| 2022-07-20 | -75.61 | $0.01 | 2000 |
| 2022-07-19 | -75.61 | $0.01 | 102500 |
| 2022-07-18 | -96.77 | $0.01 | — |
| 2022-07-15 | -96.77 | $0.01 | — |
| 2022-07-14 | -96.77 | $0.01 | — |
| 2022-07-13 | -96.77 | $0.01 | 85090 |
| 2022-07-12 | -3.23 | $0.01 | — |
| 2022-07-11 | -3.23 | $0.01 | 22001 |
| 2022-07-08 | 0.00 | $0.01 | 230400 |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 1000 |
| 2022-07-05 | -100.00 | $0.01 | 3700 |
| 2022-07-01 | -59.46 | $0.01 | — |
| 2022-06-30 | -59.46 | $0.01 | 1000 |
| 2022-06-29 | -46.46 | $0.01 | — |
| 2022-06-28 | -46.46 | $0.01 | 30000 |
| 2022-06-27 | -38.10 | $0.01 | — |
| 2022-06-24 | -24.24 | $0.01 | — |
| 2022-06-23 | -24.24 | $0.01 | — |
| 2022-06-22 | -24.24 | $0.01 | 5160 |
| 2022-06-21 | -13.33 | $0.01 | — |
| 2022-06-17 | -13.33 | $0.01 | — |
| 2022-06-16 | -13.33 | $0.01 | — |
| 2022-06-15 | -13.33 | $0.01 | 19400 |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | -0.55 | $0.01 | — |
| 2022-06-10 | -0.55 | $0.01 | — |
| 2022-06-09 | -0.55 | $0.01 | — |
| 2022-06-08 | -0.55 | $0.01 | 20900 |
| 2022-06-07 | -7.69 | $0.01 | 46300 |
| 2022-06-06 | -35.19 | $0.01 | 36700 |
| 2022-06-03 | -43.75 | $0.01 | 31500 |
| 2022-06-02 | -55.94 | $0.01 | — |
| 2022-06-01 | -56.02 | $0.01 | 21000 |
| 2022-05-31 | -54.79 | $0.01 | — |
| 2022-05-27 | -55.41 | $0.01 | 29764 |
| 2022-05-26 | -83.78 | $0.01 | — |
| 2022-05-25 | -83.78 | $0.01 | — |
| 2022-05-24 | -83.78 | $0.01 | — |
| 2022-05-23 | -83.78 | $0.01 | 110000 |
| 2022-05-20 | -56.72 | $0.01 | — |
| 2022-05-19 | -59.15 | $0.01 | 58500 |
| 2022-05-18 | -67.04 | $0.01 | 500 |
| 2022-05-17 | -80.87 | $0.01 | 9500 |
| 2022-05-16 | -68.26 | $0.01 | 2000 |
| 2022-05-13 | -93.55 | $0.01 | 27000 |
| 2022-05-12 | -94.87 | $0.01 | 770422 |
| 2022-05-11 | -98.45 | $0.01 | 364400 |
| 2022-05-10 | -100.00 | $0.01 | 300000 |
| 2022-05-09 | -86.77 | $0.01 | 310500 |
| 2022-05-06 | -66.67 | $0.01 | 362000 |
| 2022-05-05 | -96.76 | $0.01 | 403980 |
| 2022-05-04 | -75.56 | $0.01 | — |
| 2022-05-03 | -75.56 | $0.01 | 328590 |
| 2022-05-02 | -56.67 | $0.01 | 290727 |
| 2022-04-29 | -100.00 | $0.01 | 459000 |
| 2022-04-28 | -69.77 | $0.01 | 456555 |
| 2022-04-27 | -69.77 | $0.01 | 3000 |
| 2022-04-26 | -61.05 | $0.01 | 345235 |
| 2022-04-25 | -69.77 | $0.01 | 2.6M |
| 2022-04-22 | -87.50 | $0.01 | 269000 |
| 2022-04-21 | -100.00 | $0.01 | 129000 |
| 2022-04-20 | -62.50 | $0.01 | 414400 |
| 2022-04-19 | -62.50 | $0.01 | 184990 |
| 2022-04-18 | -30.00 | $0.01 | 704380 |
| 2022-04-14 | 0.00 | $0.02 | 637139 |
| 2022-04-13 | -68.57 | $0.01 | 409690 |
| 2022-04-12 | -45.00 | $0.01 | — |
| 2022-04-11 | -45.00 | $0.01 | 347990 |
| 2022-04-08 | -29.29 | $0.01 | 316400 |
| 2022-04-07 | -24.29 | $0.02 | 148980 |
| 2022-04-06 | -42.86 | $0.01 | — |
| 2022-04-05 | -42.86 | $0.01 | 70000 |
| 2022-04-04 | -36.79 | $0.01 | 570990 |
| 2022-04-01 | -66.76 | $0.01 | 309990 |
| 2022-03-31 | -34.11 | $0.01 | 265780 |
| 2022-03-30 | -66.89 | $0.01 | 649000 |
| 2022-03-29 | -33.44 | $0.01 | 292080 |
| 2022-03-28 | 0.00 | $0.02 | 410100 |
| 2022-03-25 | -19.19 | $0.02 | 222000 |
| 2022-03-24 | -5.17 | $0.02 | 100 |
| 2022-03-23 | -24.35 | $0.01 | 68500 |
| 2022-03-22 | -1.48 | $0.02 | 13200 |
| 2022-03-21 | 0.00 | $0.02 | 76096 |
| 2022-03-18 | 0.00 | $0.02 | 59000 |
| 2022-03-17 | -44.79 | $0.01 | 400 |
| 2022-03-16 | -30.89 | $0.01 | — |
| 2022-03-15 | -57.35 | $0.01 | 659479 |
| 2022-03-14 | -35.13 | $0.01 | 41001 |
| 2022-03-11 | -35.84 | $0.01 | 7613 |
| 2022-03-10 | -91.76 | $0.01 | 12950 |
| 2022-03-09 | -9.76 | $0.02 | 345443 |
| 2022-03-08 | -93.38 | $0.01 | 129990 |
| 2022-03-07 | -95.37 | $0.01 | 332500 |
| 2022-03-04 | -81.11 | $0.01 | 121000 |
| 2022-03-03 | -79.92 | $0.01 | 34300 |
| 2022-03-02 | -78.00 | $0.01 | 119000 |
| 2022-03-01 | -90.91 | $0.01 | 110000 |
| 2022-02-28 | -100.00 | $0.01 | 195900 |
| 2022-02-25 | -63.75 | $0.01 | 189990 |
| 2022-02-24 | -70.00 | $0.01 | 92000 |
| 2022-02-23 | -75.00 | $0.01 | 162790 |
| 2022-02-22 | -82.38 | $0.01 | 47000 |
| 2022-02-18 | -51.25 | $0.02 | 351556 |
| 2022-02-17 | -59.03 | $0.02 | 11000 |
| 2022-02-16 | -75.89 | $0.02 | 172711 |
| 2022-02-15 | -71.43 | $0.02 | 307074 |
| 2022-02-14 | -81.25 | $0.01 | 60000 |
| 2022-02-11 | -100.00 | $0.01 | 100000 |
| 2022-02-10 | -100.00 | $0.02 | 80000 |
| 2022-02-09 | -100.00 | $0.02 | 248400 |
| 2022-02-08 | -100.00 | $0.02 | 100000 |
| 2022-02-07 | -97.75 | $0.02 | 463990 |
| 2022-02-04 | -89.89 | $0.02 | 249000 |
| 2022-02-03 | -100.00 | $0.02 | 662000 |
| 2022-02-02 | -100.00 | $0.02 | 352000 |
| 2022-02-01 | -76.50 | $0.02 | 276500 |
| 2022-01-31 | -75.00 | $0.02 | 419000 |
| 2022-01-28 | -50.00 | $0.02 | 255890 |
| 2022-01-27 | -65.00 | $0.02 | 96810 |
| 2022-01-26 | -75.00 | $0.02 | 268190 |
| 2022-01-25 | -62.50 | $0.02 | 152000 |
| 2022-01-24 | -77.63 | $0.02 | 48250 |
| 2022-01-21 | -50.00 | $0.02 | 96250 |
| 2022-01-20 | -62.50 | $0.02 | 588264 |
| 2022-01-19 | -54.34 | $0.02 | 243500 |
| 2022-01-18 | -47.02 | $0.02 | 252250 |
| 2022-01-14 | -70.00 | $0.02 | 60000 |
| 2022-01-13 | -59.09 | $0.02 | 92200 |
| 2022-01-12 | -80.07 | $0.02 | 242200 |
| 2022-01-11 | -63.83 | $0.02 | 34900 |
| 2022-01-10 | -52.13 | $0.02 | 158000 |
| 2022-01-07 | -52.13 | $0.02 | 8990 |
| 2022-01-06 | -62.77 | $0.02 | — |
| 2022-01-05 | -48.94 | $0.02 | 28450 |
| 2022-01-04 | -54.63 | $0.02 | 7000 |
| 2022-01-03 | -47.37 | $0.02 | 102000 |
| 2021-12-31 | -73.23 | $0.02 | 22000 |
| 2021-12-30 | -73.15 | $0.02 | 10300 |
| 2021-12-29 | -74.72 | $0.02 | 28500 |
| 2021-12-28 | -73.98 | $0.02 | 52950 |
| 2021-12-27 | -74.81 | $0.02 | 275693 |
| 2021-12-23 | -85.98 | $0.02 | 395362 |
| 2021-12-22 | -100.00 | $0.02 | 197803 |
| 2021-12-21 | -96.18 | $0.02 | 123159 |
| 2021-12-20 | -93.73 | $0.02 | 73715 |
| 2021-12-17 | -79.00 | $0.02 | 186497 |
| 2021-12-16 | -76.36 | $0.02 | 154994 |
| 2021-12-15 | -81.82 | $0.02 | 145267 |
| 2021-12-14 | -65.45 | $0.02 | 105390 |
| 2021-12-13 | -70.00 | $0.02 | 153212 |
| 2021-12-10 | -63.64 | $0.03 | 370394 |
| 2021-12-09 | -65.45 | $0.02 | 46800 |
| 2021-12-08 | -74.55 | $0.02 | 220882 |
| 2021-12-07 | -90.00 | $0.02 | 194520 |
| 2021-12-06 | -84.55 | $0.02 | 222682 |
| 2021-12-03 | -45.87 | $0.03 | 220380 |
| 2021-12-02 | -55.96 | $0.03 | 168955 |
| 2021-12-01 | -64.22 | $0.03 | 254745 |
| 2021-11-30 | -65.50 | $0.02 | 337010 |
| 2021-11-29 | -56.42 | $0.03 | 333503 |
| 2021-11-26 | -70.64 | $0.02 | 65600 |
| 2021-11-24 | -82.57 | $0.02 | 818841 |
| 2021-11-23 | -67.17 | $0.03 | 748675 |
| 2021-11-22 | -26.77 | $0.03 | 498412 |
| 2021-11-19 | -58.75 | $0.03 | 280301 |
| 2021-11-18 | -100.00 | $0.03 | 134802 |
| 2021-11-17 | -64.91 | $0.03 | 63657 |
| 2021-11-16 | -64.04 | $0.03 | 153221 |
| 2021-11-15 | -62.41 | $0.03 | 37926 |
| 2021-11-12 | -97.49 | $0.03 | 211000 |
| 2021-11-11 | -56.14 | $0.03 | 1500 |
| 2021-11-10 | -74.31 | $0.03 | 362751 |
| 2021-11-09 | -100.00 | $0.03 | 812110 |
| 2021-11-08 | -87.47 | $0.03 | 54228 |
| 2021-11-05 | -74.31 | $0.03 | 61000 |
| 2021-11-04 | -81.58 | $0.03 | 4527 |
| 2021-11-03 | -100.00 | $0.03 | 6400 |
| 2021-11-02 | -38.60 | $0.03 | 53000 |
| 2021-11-01 | -100.00 | $0.03 | 886000 |
| 2021-10-29 | -59.76 | $0.03 | 119890 |
| 2021-10-28 | -32.43 | $0.03 | 58815 |
| 2021-10-27 | -40.83 | $0.03 | 161990 |
| 2021-10-26 | -100.00 | $0.03 | 387642 |
| 2021-10-25 | -78.86 | $0.03 | 148000 |
| 2021-10-22 | -61.55 | $0.03 | — |
| 2021-10-21 | -61.55 | $0.03 | — |
| 2021-10-20 | -61.55 | $0.03 | — |
| 2021-10-19 | -61.55 | $0.03 | 369755 |
| 2021-10-18 | -42.64 | $0.03 | 117102 |
| 2021-10-15 | -70.54 | $0.03 | 204201 |
| 2021-10-14 | -53.49 | $0.03 | 53333 |
| 2021-10-13 | -53.49 | $0.03 | 86900 |
| 2021-10-12 | -38.76 | $0.03 | 68223 |
| 2021-10-11 | -55.04 | $0.03 | — |
| 2021-10-08 | -55.04 | $0.03 | 169100 |
| 2021-10-07 | -39.41 | $0.03 | 51701 |
| 2021-10-06 | -40.83 | $0.03 | 317025 |
| 2021-10-05 | -60.95 | $0.03 | 108400 |
| 2021-10-04 | -44.44 | $0.03 | 121156 |
| 2021-10-01 | -37.25 | $0.03 | 197326 |
| 2021-09-30 | -30.18 | $0.03 | 72208 |
| 2021-09-29 | -15.64 | $0.03 | 201679 |
| 2021-09-28 | -17.60 | $0.03 | — |
| 2021-09-27 | -17.60 | $0.03 | 492554 |
| 2021-09-24 | -8.00 | $0.03 | 152167 |
| 2021-09-23 | -18.08 | $0.03 | 57786 |
| 2021-09-22 | 0.00 | $0.03 | 352 |
| 2021-09-21 | -4.00 | $0.03 | 92000 |
| 2021-09-20 | -15.20 | $0.03 | 7609 |
| 2021-09-17 | -4.00 | $0.03 | — |
| 2021-09-16 | -4.00 | $0.03 | — |
| 2021-09-15 | -4.00 | $0.03 | 249121 |
| 2021-09-14 | -9.71 | $0.03 | 469622 |
| 2021-09-13 | -19.05 | $0.03 | 458322 |
| 2021-09-10 | -10.53 | $0.03 | 100500 |
| 2021-09-09 | -35.79 | $0.03 | 155010 |
| 2021-09-08 | -12.63 | $0.03 | 202000 |
| 2021-09-07 | -50.00 | $0.02 | 23990 |
| 2021-09-03 | -47.37 | $0.02 | 37000 |
| 2021-09-02 | -52.63 | $0.02 | 160480 |
| 2021-09-01 | -41.58 | $0.03 | 142604 |
| 2021-08-31 | -87.40 | $0.02 | 186725 |
| 2021-08-30 | -97.53 | $0.02 | 310760 |
| 2021-08-27 | -60.15 | $0.03 | 227000 |
| 2021-08-26 | -90.23 | $0.02 | 543480 |
| 2021-08-25 | -87.22 | $0.02 | 315188 |
| 2021-08-24 | -78.05 | $0.02 | 266190 |
| 2021-08-23 | -70.68 | $0.02 | 1000 |
| 2021-08-20 | -70.30 | $0.02 | 65384 |
| 2021-08-19 | -59.40 | $0.03 | 258031 |
| 2021-08-18 | -69.55 | $0.02 | 375901 |
| 2021-08-17 | -72.79 | $0.02 | 592190 |
| 2021-08-16 | -62.90 | $0.03 | 359990 |
| 2021-08-13 | -51.61 | $0.03 | 482100 |
| 2021-08-12 | -50.40 | $0.03 | 283563 |
| 2021-08-11 | -70.46 | $0.03 | 328327 |
| 2021-08-10 | -70.77 | $0.03 | 820088 |
| 2021-08-09 | -69.61 | $0.03 | 352240 |
| 2021-08-06 | -74.56 | $0.03 | 647531 |
| 2021-08-05 | -73.36 | $0.03 | 296294 |
| 2021-08-04 | -38.52 | $0.03 | 5200 |
| 2021-08-03 | -47.70 | $0.03 | 546000 |
| 2021-08-02 | -50.94 | $0.03 | 253525 |
| 2021-07-30 | -54.72 | $0.03 | 305790 |
| 2021-07-29 | -56.23 | $0.03 | 2000 |
| 2021-07-28 | -84.91 | $0.03 | 231500 |
| 2021-07-27 | -70.19 | $0.03 | 1.3M |
| 2021-07-26 | -85.37 | $0.03 | 285978 |
| 2021-07-23 | -90.24 | $0.03 | 178990 |
| 2021-07-22 | -65.37 | $0.03 | 37000 |
| 2021-07-21 | -36.59 | $0.03 | 417580 |
| 2021-07-20 | -95.12 | $0.03 | 137010 |
| 2021-07-19 | -73.66 | $0.03 | 66800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.78
2025-01-13
Close Price
$0.00
Vol: 37000
Average Directional Index - Detailed Analysis
Minimum
6.32
Average
29.72
Maximum
80.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 30.78 | $0.00 | 37000 |
| 2025-01-10 | 30.44 | $0.00 | — |
| 2025-01-08 | 30.10 | $0.00 | 37000 |
| 2025-01-07 | 29.73 | $0.00 | 37000 |
| 2025-01-06 | 29.34 | $0.00 | 37000 |
| 2025-01-03 | 28.93 | $0.00 | — |
| 2025-01-02 | 28.51 | $0.00 | 37000 |
| 2024-12-31 | 28.05 | $0.00 | 37000 |
| 2024-12-30 | 27.58 | $0.00 | 115000 |
| 2024-12-27 | 27.08 | $0.00 | — |
| 2024-12-26 | 26.55 | $0.00 | 37000 |
| 2024-12-24 | 26.00 | $0.00 | 37000 |
| 2024-12-23 | 25.42 | $0.00 | 37000 |
| 2024-12-20 | 24.80 | $0.00 | 37000 |
| 2024-12-19 | 24.16 | $0.00 | 659971 |
| 2024-12-18 | 23.48 | $0.00 | 1.6M |
| 2024-12-17 | 22.76 | $0.00 | — |
| 2024-12-16 | 23.14 | $0.00 | 17500 |
| 2024-12-13 | 23.55 | $0.00 | 110010 |
| 2024-12-12 | 23.97 | $0.00 | 17500 |
| 2024-12-11 | 24.42 | $0.00 | — |
| 2024-12-10 | 24.88 | $0.00 | — |
| 2024-12-09 | 25.38 | $0.00 | — |
| 2024-12-06 | 25.90 | $0.00 | — |
| 2024-12-05 | 26.45 | $0.00 | — |
| 2024-12-04 | 27.02 | $0.00 | — |
| 2024-12-03 | 27.63 | $0.00 | — |
| 2024-12-02 | 28.27 | $0.00 | — |
| 2024-11-29 | 28.94 | $0.00 | — |
| 2024-11-27 | 29.65 | $0.00 | — |
| 2024-11-26 | 30.39 | $0.00 | — |
| 2024-11-25 | 31.17 | $0.00 | — |
| 2024-11-22 | 32.00 | $0.00 | — |
| 2024-11-21 | 32.87 | $0.00 | — |
| 2024-11-20 | 33.78 | $0.00 | — |
| 2024-11-19 | 34.74 | $0.00 | — |
| 2024-11-18 | 35.76 | $0.00 | — |
| 2024-11-15 | 36.82 | $0.00 | — |
| 2024-11-14 | 37.94 | $0.00 | — |
| 2024-11-13 | 39.13 | $0.00 | — |
| 2024-04-17 | 40.37 | $0.00 | 50000 |
| 2024-03-13 | 41.68 | $0.00 | 1000 |
| 2024-03-12 | 41.91 | $0.00 | 5000 |
| 2024-02-27 | 42.16 | $0.00 | — |
| 2024-02-26 | 42.07 | $0.00 | — |
| 2024-02-23 | 41.99 | $0.00 | — |
| 2024-02-22 | 41.90 | $0.00 | — |
| 2024-02-21 | 41.80 | $0.00 | — |
| 2024-02-20 | 41.70 | $0.00 | — |
| 2024-02-16 | 41.59 | $0.00 | — |
| 2024-02-15 | 41.48 | $0.00 | — |
| 2024-02-14 | 41.36 | $0.00 | — |
| 2024-02-13 | 41.24 | $0.00 | — |
| 2024-02-12 | 41.11 | $0.00 | — |
| 2024-02-09 | 40.97 | $0.00 | — |
| 2024-02-08 | 40.83 | $0.00 | — |
| 2024-02-07 | 40.68 | $0.00 | — |
| 2024-02-06 | 40.52 | $0.00 | — |
| 2024-02-05 | 40.35 | $0.00 | — |
| 2024-02-02 | 40.17 | $0.00 | — |
| 2024-02-01 | 39.98 | $0.00 | — |
| 2024-01-31 | 39.79 | $0.00 | — |
| 2024-01-30 | 39.58 | $0.00 | 14000 |
| 2024-01-29 | 39.36 | $0.00 | — |
| 2024-01-26 | 41.19 | $0.00 | — |
| 2024-01-25 | 43.10 | $0.00 | — |
| 2024-01-24 | 45.13 | $0.00 | — |
| 2024-01-23 | 47.25 | $0.00 | — |
| 2024-01-22 | 49.49 | $0.00 | — |
| 2024-01-19 | 51.85 | $0.00 | — |
| 2024-01-18 | 54.33 | $0.00 | — |
| 2024-01-17 | 56.94 | $0.00 | — |
| 2024-01-16 | 59.69 | $0.00 | — |
| 2024-01-12 | 62.58 | $0.00 | — |
| 2024-01-11 | 65.63 | $0.00 | 18000 |
| 2024-01-10 | 68.84 | $0.00 | — |
| 2024-01-09 | 68.35 | $0.00 | — |
| 2024-01-08 | 67.83 | $0.00 | — |
| 2024-01-02 | 67.29 | $0.00 | — |
| 2023-12-29 | 66.72 | $0.00 | — |
| 2023-12-28 | 66.13 | $0.00 | — |
| 2023-12-27 | 65.50 | $0.00 | — |
| 2023-12-26 | 64.83 | $0.00 | — |
| 2023-12-22 | 64.13 | $0.00 | — |
| 2023-12-21 | 63.40 | $0.00 | — |
| 2023-12-20 | 62.62 | $0.00 | — |
| 2023-12-19 | 61.81 | $0.00 | 60000 |
| 2023-12-18 | 60.95 | $0.00 | 5000 |
| 2023-12-15 | 60.05 | $0.00 | — |
| 2023-12-14 | 59.10 | $0.00 | — |
| 2023-12-13 | 58.10 | $0.00 | — |
| 2023-12-12 | 57.04 | $0.00 | — |
| 2023-12-11 | 55.94 | $0.00 | — |
| 2023-12-08 | 54.77 | $0.00 | — |
| 2023-12-07 | 53.54 | $0.00 | — |
| 2023-12-06 | 52.25 | $0.00 | — |
| 2023-12-05 | 50.89 | $0.00 | — |
| 2023-12-04 | 49.45 | $0.00 | 30700 |
| 2023-12-01 | 47.95 | $0.00 | — |
| 2023-11-30 | 46.78 | $0.00 | — |
| 2023-11-29 | 45.55 | $0.00 | — |
| 2023-11-28 | 44.26 | $0.00 | — |
| 2023-11-27 | 42.90 | $0.00 | — |
| 2023-08-31 | 41.46 | $0.00 | 350 |
| 2023-08-25 | 39.95 | $0.00 | 500 |
| 2023-08-21 | 38.37 | $0.00 | 27000 |
| 2023-08-03 | 36.69 | $0.00 | 90550 |
| 2023-07-28 | 34.94 | $0.00 | 30000 |
| 2023-07-19 | 33.08 | $0.00 | 17000 |
| 2023-07-18 | 31.13 | $0.00 | 17682 |
| 2023-07-13 | 29.08 | $0.00 | 10100 |
| 2023-06-23 | 26.92 | $0.00 | 50000 |
| 2023-05-23 | 23.19 | $0.00 | — |
| 2023-05-22 | 23.47 | $0.00 | — |
| 2023-05-19 | 23.76 | $0.00 | — |
| 2023-05-18 | 24.07 | $0.00 | — |
| 2023-05-17 | 24.40 | $0.00 | — |
| 2023-05-16 | 24.74 | $0.00 | — |
| 2023-05-15 | 25.10 | $0.00 | — |
| 2023-05-12 | 25.48 | $0.00 | — |
| 2023-05-11 | 25.88 | $0.00 | — |
| 2023-05-10 | 26.31 | $0.00 | — |
| 2023-05-09 | 26.75 | $0.00 | — |
| 2023-05-08 | 27.22 | $0.00 | — |
| 2023-05-05 | 27.71 | $0.00 | — |
| 2023-05-04 | 28.23 | $0.00 | — |
| 2023-05-03 | 28.77 | $0.00 | — |
| 2023-05-02 | 29.35 | $0.00 | — |
| 2023-05-01 | 29.95 | $0.00 | — |
| 2023-04-28 | 30.59 | $0.00 | — |
| 2023-04-27 | 31.26 | $0.00 | — |
| 2023-04-26 | 31.96 | $0.00 | — |
| 2023-04-25 | 32.71 | $0.00 | — |
| 2023-04-24 | 33.49 | $0.00 | — |
| 2023-04-21 | 34.31 | $0.00 | — |
| 2023-04-20 | 35.18 | $0.00 | — |
| 2023-04-19 | 36.09 | $0.00 | — |
| 2023-04-18 | 37.05 | $0.00 | — |
| 2023-04-17 | 38.05 | $0.00 | — |
| 2023-04-14 | 39.12 | $0.00 | — |
| 2023-04-13 | 40.24 | $0.00 | — |
| 2023-04-12 | 41.41 | $0.00 | — |
| 2023-04-11 | 42.65 | $0.00 | — |
| 2023-04-10 | 43.96 | $0.00 | — |
| 2023-04-06 | 45.33 | $0.00 | — |
| 2023-04-05 | 46.78 | $0.00 | — |
| 2023-04-04 | 48.30 | $0.00 | — |
| 2023-04-03 | 49.90 | $0.00 | — |
| 2023-03-31 | 51.59 | $0.00 | — |
| 2023-03-30 | 53.36 | $0.00 | 2000 |
| 2023-03-29 | 55.23 | $0.00 | — |
| 2023-03-28 | 57.19 | $0.00 | — |
| 2023-03-27 | 59.26 | $0.00 | — |
| 2023-03-24 | 61.44 | $0.00 | — |
| 2023-03-23 | 63.74 | $0.00 | 35000 |
| 2023-03-22 | 66.15 | $0.00 | — |
| 2023-03-21 | 68.69 | $0.00 | 10000 |
| 2023-03-20 | 71.37 | $0.00 | — |
| 2023-03-17 | 71.68 | $0.00 | — |
| 2023-03-16 | 72.00 | $0.00 | — |
| 2023-03-15 | 72.34 | $0.00 | — |
| 2023-03-14 | 72.70 | $0.00 | — |
| 2023-03-13 | 73.07 | $0.00 | — |
| 2023-03-10 | 73.47 | $0.00 | — |
| 2023-03-09 | 73.89 | $0.00 | — |
| 2023-03-08 | 74.33 | $0.00 | — |
| 2023-03-07 | 74.79 | $0.00 | — |
| 2023-03-06 | 75.28 | $0.00 | — |
| 2023-03-03 | 75.79 | $0.00 | — |
| 2023-03-02 | 76.33 | $0.00 | — |
| 2023-03-01 | 76.90 | $0.00 | — |
| 2023-02-28 | 77.50 | $0.00 | 5120 |
| 2023-02-27 | 78.13 | $0.00 | — |
| 2023-02-24 | 78.79 | $0.00 | — |
| 2023-02-23 | 79.49 | $0.00 | 56000 |
| 2023-02-22 | 80.23 | $0.00 | — |
| 2023-02-21 | 79.33 | $0.00 | — |
| 2023-02-17 | 78.39 | $0.00 | 3500 |
| 2023-02-16 | 77.40 | $0.00 | — |
| 2023-02-15 | 76.39 | $0.00 | — |
| 2023-02-14 | 75.32 | $0.00 | — |
| 2023-02-13 | 74.20 | $0.00 | 2000 |
| 2023-02-10 | 73.02 | $0.00 | — |
| 2023-02-09 | 71.77 | $0.00 | — |
| 2023-02-08 | 70.46 | $0.00 | — |
| 2023-02-07 | 69.09 | $0.00 | — |
| 2023-02-06 | 67.63 | $0.00 | — |
| 2023-02-03 | 66.11 | $0.00 | — |
| 2023-02-02 | 64.50 | $0.00 | — |
| 2023-02-01 | 62.81 | $0.00 | — |
| 2023-01-31 | 61.02 | $0.00 | — |
| 2023-01-30 | 59.15 | $0.00 | — |
| 2023-01-27 | 57.17 | $0.00 | — |
| 2023-01-26 | 55.10 | $0.00 | 300 |
| 2023-01-25 | 52.91 | $0.00 | — |
| 2023-01-24 | 51.72 | $0.00 | — |
| 2023-01-23 | 50.47 | $0.00 | — |
| 2023-01-20 | 49.16 | $0.00 | — |
| 2023-01-19 | 47.77 | $0.00 | — |
| 2023-01-18 | 46.32 | $0.00 | — |
| 2023-01-17 | 44.78 | $0.00 | — |
| 2023-01-13 | 43.17 | $0.00 | — |
| 2023-01-12 | 41.47 | $0.00 | — |
| 2023-01-11 | 39.68 | $0.00 | — |
| 2023-01-10 | 37.80 | $0.00 | 9000 |
| 2023-01-09 | 35.81 | $0.00 | — |
| 2023-01-06 | 34.46 | $0.00 | — |
| 2023-01-05 | 33.03 | $0.00 | 1010 |
| 2023-01-04 | 31.53 | $0.00 | — |
| 2023-01-03 | 31.85 | $0.00 | — |
| 2022-12-30 | 32.18 | $0.00 | — |
| 2022-12-29 | 32.53 | $0.00 | — |
| 2022-12-28 | 32.90 | $0.00 | 600 |
| 2022-12-27 | 33.29 | $0.00 | 31240 |
| 2022-12-23 | 33.71 | $0.00 | — |
| 2022-12-22 | 34.14 | $0.00 | — |
| 2022-12-21 | 34.59 | $0.00 | — |
| 2022-12-20 | 35.07 | $0.00 | — |
| 2022-12-19 | 35.58 | $0.00 | — |
| 2022-12-16 | 36.11 | $0.00 | 77600 |
| 2022-12-15 | 36.67 | $0.00 | — |
| 2022-12-14 | 37.26 | $0.00 | 85000 |
| 2022-12-13 | 37.88 | $0.00 | — |
| 2022-12-12 | 37.89 | $0.00 | — |
| 2022-12-09 | 37.91 | $0.00 | — |
| 2022-12-08 | 37.93 | $0.00 | 800 |
| 2022-12-07 | 37.95 | $0.00 | — |
| 2022-12-06 | 37.97 | $0.00 | — |
| 2022-12-05 | 37.99 | $0.00 | — |
| 2022-12-02 | 38.01 | $0.00 | — |
| 2022-12-01 | 38.04 | $0.00 | 25000 |
| 2022-11-30 | 38.06 | $0.00 | — |
| 2022-11-29 | 38.09 | $0.00 | — |
| 2022-11-28 | 38.11 | $0.00 | 2000 |
| 2022-11-25 | 38.14 | $0.00 | — |
| 2022-11-23 | 38.17 | $0.00 | — |
| 2022-11-22 | 38.20 | $0.00 | — |
| 2022-11-21 | 38.24 | $0.00 | 200000 |
| 2022-11-18 | 38.27 | $0.00 | — |
| 2022-11-17 | 38.31 | $0.00 | 2600 |
| 2022-11-16 | 38.35 | $0.00 | — |
| 2022-11-15 | 38.39 | $0.00 | — |
| 2022-11-14 | 38.43 | $0.00 | — |
| 2022-11-11 | 38.48 | $0.00 | — |
| 2022-11-10 | 38.53 | $0.00 | — |
| 2022-11-09 | 38.58 | $0.00 | 2000 |
| 2022-11-08 | 38.63 | $0.00 | — |
| 2022-11-07 | 38.69 | $0.00 | — |
| 2022-11-04 | 38.75 | $0.00 | — |
| 2022-11-03 | 38.81 | $0.00 | — |
| 2022-11-02 | 38.88 | $0.00 | — |
| 2022-11-01 | 38.94 | $0.00 | — |
| 2022-10-31 | 39.02 | $0.00 | — |
| 2022-10-28 | 39.09 | $0.00 | — |
| 2022-10-27 | 39.17 | $0.00 | — |
| 2022-10-26 | 39.26 | $0.00 | — |
| 2022-10-25 | 39.35 | $0.00 | — |
| 2022-10-24 | 39.44 | $0.00 | — |
| 2022-10-21 | 39.54 | $0.00 | 106200 |
| 2022-10-20 | 39.64 | $0.00 | — |
| 2022-10-19 | 39.75 | $0.00 | — |
| 2022-10-18 | 39.87 | $0.00 | — |
| 2022-10-17 | 39.99 | $0.00 | — |
| 2022-10-14 | 40.12 | $0.00 | — |
| 2022-10-13 | 40.25 | $0.00 | — |
| 2022-10-12 | 40.39 | $0.00 | — |
| 2022-10-11 | 40.54 | $0.00 | — |
| 2022-10-10 | 40.70 | $0.00 | — |
| 2022-10-07 | 40.86 | $0.00 | — |
| 2022-10-06 | 41.04 | $0.00 | — |
| 2022-10-05 | 41.22 | $0.00 | — |
| 2022-10-04 | 41.41 | $0.00 | — |
| 2022-10-03 | 41.61 | $0.00 | — |
| 2022-09-30 | 41.83 | $0.00 | — |
| 2022-09-29 | 42.05 | $0.00 | — |
| 2022-09-28 | 42.29 | $0.00 | — |
| 2022-09-27 | 42.54 | $0.00 | — |
| 2022-09-26 | 42.80 | $0.00 | — |
| 2022-09-23 | 43.07 | $0.00 | 50000 |
| 2022-09-22 | 43.36 | $0.00 | — |
| 2022-09-21 | 43.32 | $0.00 | — |
| 2022-09-20 | 43.28 | $0.00 | — |
| 2022-09-19 | 43.24 | $0.00 | — |
| 2022-09-16 | 43.19 | $0.00 | — |
| 2022-09-15 | 43.14 | $0.00 | — |
| 2022-09-14 | 43.09 | $0.00 | — |
| 2022-09-13 | 43.04 | $0.00 | — |
| 2022-09-12 | 42.98 | $0.00 | — |
| 2022-09-09 | 42.92 | $0.00 | — |
| 2022-09-08 | 42.86 | $0.00 | — |
| 2022-09-07 | 42.79 | $0.00 | — |
| 2022-09-06 | 42.72 | $0.00 | — |
| 2022-09-02 | 42.65 | $0.00 | — |
| 2022-09-01 | 42.57 | $0.00 | — |
| 2022-08-31 | 42.49 | $0.00 | — |
| 2022-08-30 | 42.40 | $0.00 | 10000 |
| 2022-08-29 | 42.31 | $0.00 | 85100 |
| 2022-08-26 | 42.06 | $0.00 | — |
| 2022-08-25 | 41.49 | $0.00 | — |
| 2022-08-24 | 40.89 | $0.00 | — |
| 2022-08-23 | 40.25 | $0.00 | — |
| 2022-08-22 | 39.58 | $0.00 | — |
| 2022-08-19 | 38.88 | $0.00 | — |
| 2022-08-18 | 38.14 | $0.00 | — |
| 2022-08-17 | 37.36 | $0.00 | — |
| 2022-08-16 | 36.54 | $0.00 | 24900 |
| 2022-08-15 | 35.67 | $0.00 | — |
| 2022-08-12 | 34.45 | $0.00 | — |
| 2022-08-11 | 33.16 | $0.00 | 16100 |
| 2022-08-10 | 31.80 | $0.00 | 4000 |
| 2022-08-09 | 30.36 | $0.00 | — |
| 2022-08-08 | 28.86 | $0.00 | — |
| 2022-08-05 | 27.27 | $0.00 | — |
| 2022-08-04 | 25.60 | $0.00 | — |
| 2022-08-03 | 23.85 | $0.00 | — |
| 2022-08-02 | 22.00 | $0.00 | — |
| 2022-08-01 | 20.05 | $0.00 | — |
| 2022-07-29 | 18.00 | $0.00 | — |
| 2022-07-28 | 15.84 | $0.00 | 59000 |
| 2022-07-27 | 13.57 | $0.01 | — |
| 2022-07-26 | 13.58 | $0.01 | — |
| 2022-07-25 | 13.60 | $0.01 | — |
| 2022-07-22 | 13.61 | $0.01 | — |
| 2022-07-21 | 13.62 | $0.01 | — |
| 2022-07-20 | 13.64 | $0.01 | 2000 |
| 2022-07-19 | 13.65 | $0.01 | 102500 |
| 2022-07-18 | 13.67 | $0.01 | — |
| 2022-07-15 | 14.25 | $0.01 | — |
| 2022-07-14 | 14.86 | $0.01 | — |
| 2022-07-13 | 15.50 | $0.01 | 85090 |
| 2022-07-12 | 16.17 | $0.01 | — |
| 2022-07-11 | 15.32 | $0.01 | 22001 |
| 2022-07-08 | 14.43 | $0.01 | 230400 |
| 2022-07-07 | 13.49 | $0.01 | — |
| 2022-07-06 | 13.13 | $0.01 | 1000 |
| 2022-07-05 | 12.74 | $0.01 | 3700 |
| 2022-07-01 | 13.33 | $0.01 | — |
| 2022-06-30 | 13.94 | $0.01 | 1000 |
| 2022-06-29 | 14.59 | $0.01 | — |
| 2022-06-28 | 15.14 | $0.01 | 30000 |
| 2022-06-27 | 15.72 | $0.01 | — |
| 2022-06-24 | 16.38 | $0.01 | — |
| 2022-06-23 | 17.08 | $0.01 | — |
| 2022-06-22 | 17.81 | $0.01 | 5160 |
| 2022-06-21 | 18.58 | $0.01 | — |
| 2022-06-17 | 19.14 | $0.01 | — |
| 2022-06-16 | 19.73 | $0.01 | — |
| 2022-06-15 | 20.36 | $0.01 | 19400 |
| 2022-06-14 | 21.01 | $0.01 | — |
| 2022-06-13 | 21.25 | $0.01 | — |
| 2022-06-10 | 21.50 | $0.01 | — |
| 2022-06-09 | 21.76 | $0.01 | — |
| 2022-06-08 | 22.04 | $0.01 | 20900 |
| 2022-06-07 | 22.33 | $0.01 | 46300 |
| 2022-06-06 | 22.64 | $0.01 | 36700 |
| 2022-06-03 | 22.92 | $0.01 | 31500 |
| 2022-06-02 | 23.21 | $0.01 | — |
| 2022-06-01 | 23.23 | $0.01 | 21000 |
| 2022-05-31 | 23.24 | $0.01 | — |
| 2022-05-27 | 23.42 | $0.01 | 29764 |
| 2022-05-26 | 23.62 | $0.01 | — |
| 2022-05-25 | 23.04 | $0.01 | — |
| 2022-05-24 | 22.42 | $0.01 | — |
| 2022-05-23 | 21.78 | $0.01 | 110000 |
| 2022-05-20 | 21.10 | $0.01 | — |
| 2022-05-19 | 21.11 | $0.01 | 58500 |
| 2022-05-18 | 21.13 | $0.01 | 500 |
| 2022-05-17 | 20.95 | $0.01 | 9500 |
| 2022-05-16 | 20.56 | $0.01 | 2000 |
| 2022-05-13 | 20.57 | $0.01 | 27000 |
| 2022-05-12 | 19.69 | $0.01 | 770422 |
| 2022-05-11 | 18.76 | $0.01 | 364400 |
| 2022-05-10 | 17.92 | $0.01 | 300000 |
| 2022-05-09 | 17.42 | $0.01 | 310500 |
| 2022-05-06 | 16.90 | $0.01 | 362000 |
| 2022-05-05 | 16.38 | $0.01 | 403980 |
| 2022-05-04 | 15.85 | $0.01 | — |
| 2022-05-03 | 15.75 | $0.01 | 328590 |
| 2022-05-02 | 15.65 | $0.01 | 290727 |
| 2022-04-29 | 15.54 | $0.01 | 459000 |
| 2022-04-28 | 15.42 | $0.01 | 456555 |
| 2022-04-27 | 15.00 | $0.01 | 3000 |
| 2022-04-26 | 14.75 | $0.01 | 345235 |
| 2022-04-25 | 14.49 | $0.01 | 2.6M |
| 2022-04-22 | 14.00 | $0.01 | 269000 |
| 2022-04-21 | 13.78 | $0.01 | 129000 |
| 2022-04-20 | 13.45 | $0.01 | 414400 |
| 2022-04-19 | 13.70 | $0.01 | 184990 |
| 2022-04-18 | 13.74 | $0.01 | 704380 |
| 2022-04-14 | 13.78 | $0.02 | 637139 |
| 2022-04-13 | 14.04 | $0.01 | 409690 |
| 2022-04-12 | 13.54 | $0.01 | — |
| 2022-04-11 | 13.60 | $0.01 | 347990 |
| 2022-04-08 | 13.67 | $0.01 | 316400 |
| 2022-04-07 | 13.27 | $0.02 | 148980 |
| 2022-04-06 | 13.04 | $0.01 | — |
| 2022-04-05 | 13.13 | $0.01 | 70000 |
| 2022-04-04 | 13.22 | $0.01 | 570990 |
| 2022-04-01 | 13.32 | $0.01 | 309990 |
| 2022-03-31 | 13.09 | $0.01 | 265780 |
| 2022-03-30 | 12.99 | $0.01 | 649000 |
| 2022-03-29 | 13.14 | $0.01 | 292080 |
| 2022-03-28 | 13.31 | $0.02 | 410100 |
| 2022-03-25 | 13.47 | $0.02 | 222000 |
| 2022-03-24 | 13.88 | $0.02 | 100 |
| 2022-03-23 | 14.05 | $0.01 | 68500 |
| 2022-03-22 | 14.23 | $0.02 | 13200 |
| 2022-03-21 | 14.26 | $0.02 | 76096 |
| 2022-03-18 | 14.08 | $0.02 | 59000 |
| 2022-03-17 | 13.94 | $0.01 | 400 |
| 2022-03-16 | 14.20 | $0.01 | — |
| 2022-03-15 | 14.24 | $0.01 | 659479 |
| 2022-03-14 | 14.28 | $0.01 | 41001 |
| 2022-03-11 | 14.51 | $0.01 | 7613 |
| 2022-03-10 | 14.38 | $0.01 | 12950 |
| 2022-03-09 | 15.07 | $0.02 | 345443 |
| 2022-03-08 | 15.81 | $0.01 | 129990 |
| 2022-03-07 | 14.79 | $0.01 | 332500 |
| 2022-03-04 | 13.76 | $0.01 | 121000 |
| 2022-03-03 | 12.90 | $0.01 | 34300 |
| 2022-03-02 | 12.34 | $0.01 | 119000 |
| 2022-03-01 | 11.74 | $0.01 | 110000 |
| 2022-02-28 | 10.95 | $0.01 | 195900 |
| 2022-02-25 | 10.19 | $0.01 | 189990 |
| 2022-02-24 | 9.58 | $0.01 | 92000 |
| 2022-02-23 | 8.76 | $0.01 | 162790 |
| 2022-02-22 | 8.30 | $0.01 | 47000 |
| 2022-02-18 | 7.75 | $0.02 | 351556 |
| 2022-02-17 | 7.17 | $0.02 | 11000 |
| 2022-02-16 | 7.50 | $0.02 | 172711 |
| 2022-02-15 | 7.85 | $0.02 | 307074 |
| 2022-02-14 | 8.22 | $0.01 | 60000 |
| 2022-02-11 | 8.15 | $0.01 | 100000 |
| 2022-02-10 | 7.78 | $0.02 | 80000 |
| 2022-02-09 | 7.97 | $0.02 | 248400 |
| 2022-02-08 | 8.18 | $0.02 | 100000 |
| 2022-02-07 | 7.95 | $0.02 | 463990 |
| 2022-02-04 | 7.79 | $0.02 | 249000 |
| 2022-02-03 | 7.62 | $0.02 | 662000 |
| 2022-02-02 | 7.53 | $0.02 | 352000 |
| 2022-02-01 | 7.56 | $0.02 | 276500 |
| 2022-01-31 | 7.86 | $0.02 | 419000 |
| 2022-01-28 | 8.18 | $0.02 | 255890 |
| 2022-01-27 | 8.32 | $0.02 | 96810 |
| 2022-01-26 | 8.70 | $0.02 | 268190 |
| 2022-01-25 | 9.10 | $0.02 | 152000 |
| 2022-01-24 | 9.02 | $0.02 | 48250 |
| 2022-01-21 | 9.01 | $0.02 | 96250 |
| 2022-01-20 | 8.54 | $0.02 | 588264 |
| 2022-01-19 | 8.04 | $0.02 | 243500 |
| 2022-01-18 | 8.37 | $0.02 | 252250 |
| 2022-01-14 | 8.75 | $0.02 | 60000 |
| 2022-01-13 | 8.87 | $0.02 | 92200 |
| 2022-01-12 | 9.01 | $0.02 | 242200 |
| 2022-01-11 | 9.26 | $0.02 | 34900 |
| 2022-01-10 | 9.09 | $0.02 | 158000 |
| 2022-01-07 | 8.57 | $0.02 | 8990 |
| 2022-01-06 | 8.24 | $0.02 | — |
| 2022-01-05 | 8.12 | $0.02 | 28450 |
| 2022-01-04 | 8.00 | $0.02 | 7000 |
| 2022-01-03 | 7.67 | $0.02 | 102000 |
| 2021-12-31 | 7.33 | $0.02 | 22000 |
| 2021-12-30 | 7.40 | $0.02 | 10300 |
| 2021-12-29 | 7.49 | $0.02 | 28500 |
| 2021-12-28 | 7.57 | $0.02 | 52950 |
| 2021-12-27 | 7.65 | $0.02 | 275693 |
| 2021-12-23 | 7.74 | $0.02 | 395362 |
| 2021-12-22 | 7.94 | $0.02 | 197803 |
| 2021-12-21 | 8.16 | $0.02 | 123159 |
| 2021-12-20 | 8.30 | $0.02 | 73715 |
| 2021-12-17 | 8.28 | $0.02 | 186497 |
| 2021-12-16 | 8.17 | $0.02 | 154994 |
| 2021-12-15 | 8.17 | $0.02 | 145267 |
| 2021-12-14 | 8.18 | $0.02 | 105390 |
| 2021-12-13 | 8.18 | $0.02 | 153212 |
| 2021-12-10 | 8.44 | $0.03 | 370394 |
| 2021-12-09 | 8.72 | $0.02 | 46800 |
| 2021-12-08 | 8.73 | $0.02 | 220882 |
| 2021-12-07 | 8.93 | $0.02 | 194520 |
| 2021-12-06 | 9.16 | $0.02 | 222682 |
| 2021-12-03 | 9.41 | $0.03 | 220380 |
| 2021-12-02 | 8.60 | $0.03 | 168955 |
| 2021-12-01 | 7.92 | $0.03 | 254745 |
| 2021-11-30 | 7.11 | $0.02 | 337010 |
| 2021-11-29 | 6.73 | $0.03 | 333503 |
| 2021-11-26 | 6.32 | $0.02 | 65600 |
| 2021-11-24 | 6.64 | $0.02 | 818841 |
| 2021-11-23 | 6.98 | $0.03 | 748675 |
| 2021-11-22 | 7.01 | $0.03 | 498412 |
| 2021-11-19 | 7.35 | $0.03 | 280301 |
| 2021-11-18 | 7.34 | $0.03 | 134802 |
| 2021-11-17 | 7.41 | $0.03 | 63657 |
| 2021-11-16 | 7.74 | $0.03 | 153221 |
| 2021-11-15 | 8.05 | $0.03 | 37926 |
| 2021-11-12 | 8.40 | $0.03 | 211000 |
| 2021-11-11 | 8.72 | $0.03 | 1500 |
| 2021-11-10 | 8.72 | $0.03 | 362751 |
| 2021-11-09 | 8.72 | $0.03 | 812110 |
| 2021-11-08 | 9.07 | $0.03 | 54228 |
| 2021-11-05 | 9.24 | $0.03 | 61000 |
| 2021-11-04 | 9.72 | $0.03 | 4527 |
| 2021-11-03 | 9.96 | $0.03 | 6400 |
| 2021-11-02 | 10.27 | $0.03 | 53000 |
| 2021-11-01 | 10.54 | $0.03 | 886000 |
| 2021-10-29 | 10.64 | $0.03 | 119890 |
| 2021-10-28 | 10.99 | $0.03 | 58815 |
| 2021-10-27 | 11.25 | $0.03 | 161990 |
| 2021-10-26 | 11.51 | $0.03 | 387642 |
| 2021-10-25 | 11.76 | $0.03 | 148000 |
| 2021-10-22 | 12.03 | $0.03 | — |
| 2021-10-21 | 11.85 | $0.03 | — |
| 2021-10-20 | 11.67 | $0.03 | — |
| 2021-10-19 | 11.48 | $0.03 | 369755 |
| 2021-10-18 | 11.27 | $0.03 | 117102 |
| 2021-10-15 | 11.42 | $0.03 | 204201 |
| 2021-10-14 | 11.74 | $0.03 | 53333 |
| 2021-10-13 | 11.92 | $0.03 | 86900 |
| 2021-10-12 | 11.88 | $0.03 | 68223 |
| 2021-10-11 | 11.84 | $0.03 | — |
| 2021-10-08 | 12.21 | $0.03 | 169100 |
| 2021-10-07 | 12.59 | $0.03 | 51701 |
| 2021-10-06 | 12.65 | $0.03 | 317025 |
| 2021-10-05 | 12.70 | $0.03 | 108400 |
| 2021-10-04 | 12.74 | $0.03 | 121156 |
| 2021-10-01 | 12.57 | $0.03 | 197326 |
| 2021-09-30 | 12.63 | $0.03 | 72208 |
| 2021-09-29 | 13.19 | $0.03 | 201679 |
| 2021-09-28 | 13.63 | $0.03 | — |
| 2021-09-27 | 14.18 | $0.03 | 492554 |
| 2021-09-24 | 14.76 | $0.03 | 152167 |
| 2021-09-23 | 14.90 | $0.03 | 57786 |
| 2021-09-22 | 15.04 | $0.03 | 352 |
| 2021-09-21 | 14.80 | $0.03 | 92000 |
| 2021-09-20 | 14.62 | $0.03 | 7609 |
| 2021-09-17 | 14.45 | $0.03 | — |
| 2021-09-16 | 13.94 | $0.03 | — |
| 2021-09-15 | 13.40 | $0.03 | 249121 |
| 2021-09-14 | 12.84 | $0.03 | 469622 |
| 2021-09-13 | 12.50 | $0.03 | 458322 |
| 2021-09-10 | 12.10 | $0.03 | 100500 |
| 2021-09-09 | 11.94 | $0.03 | 155010 |
| 2021-09-08 | 11.83 | $0.03 | 202000 |
| 2021-09-07 | 11.72 | $0.02 | 23990 |
| 2021-09-03 | 11.83 | $0.02 | 37000 |
| 2021-09-02 | 11.87 | $0.02 | 160480 |
| 2021-09-01 | 12.13 | $0.03 | 142604 |
| 2021-08-31 | 12.41 | $0.02 | 186725 |
| 2021-08-30 | 12.46 | $0.02 | 310760 |
| 2021-08-27 | 12.55 | $0.03 | 227000 |
| 2021-08-26 | 12.80 | $0.02 | 543480 |
| 2021-08-25 | 12.53 | $0.02 | 315188 |
| 2021-08-24 | 12.28 | $0.02 | 266190 |
| 2021-08-23 | 11.96 | $0.02 | 1000 |
| 2021-08-20 | 12.05 | $0.02 | 65384 |
| 2021-08-19 | 12.15 | $0.03 | 258031 |
| 2021-08-18 | 12.33 | $0.02 | 375901 |
| 2021-08-17 | 12.08 | $0.02 | 592190 |
| 2021-08-16 | 11.82 | $0.03 | 359990 |
| 2021-08-13 | 12.19 | $0.03 | 482100 |
| 2021-08-12 | 12.75 | $0.03 | 283563 |
| 2021-08-11 | 13.39 | $0.03 | 328327 |
| 2021-08-10 | 14.06 | $0.03 | 820088 |
| 2021-08-09 | 14.50 | $0.03 | 352240 |
| 2021-08-06 | 15.19 | $0.03 | 647531 |
| 2021-08-05 | 15.85 | $0.03 | 296294 |
| 2021-08-04 | 16.47 | $0.03 | 5200 |
| 2021-08-03 | 16.67 | $0.03 | 546000 |
| 2021-08-02 | 16.88 | $0.03 | 253525 |
| 2021-07-30 | 16.56 | $0.03 | 305790 |
| 2021-07-29 | 16.51 | $0.03 | 2000 |
| 2021-07-28 | 16.47 | $0.03 | 231500 |
| 2021-07-27 | 16.44 | $0.03 | 1.3M |
| 2021-07-26 | 16.58 | $0.03 | 285978 |
| 2021-07-23 | 16.12 | $0.03 | 178990 |
| 2021-07-22 | 15.75 | $0.03 | 37000 |
| 2021-07-21 | 14.99 | $0.03 | 417580 |
| 2021-07-20 | 14.19 | $0.03 | 137010 |
| 2021-07-19 | 13.46 | $0.03 | 66800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected