Is Fidelity Small Cap Index Fund (FSSNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Small Cap Index Fund (FSSNX) research center and poll results.
NASDAQ : FSSNX
Fidelity Small Cap Index Fund
$37.28 USD
$0.14 (0.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.87
- Year Low
- $27.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
37.40
2026-07-16
Close Price
$37.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.10
Average
26.38
Maximum
37.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.40 | $37.28 | — |
| 2026-07-15 | 37.38 | $37.28 | — |
| 2026-07-14 | 37.37 | $37.14 | — |
| 2026-07-13 | 37.36 | $36.99 | — |
| 2026-07-10 | 37.34 | $37.30 | — |
| 2026-07-09 | 37.25 | $37.48 | — |
| 2026-07-08 | 37.18 | $37.03 | — |
| 2026-07-07 | 37.11 | $37.35 | — |
| 2026-07-06 | 37.02 | $37.69 | — |
| 2026-07-02 | 36.97 | $37.52 | — |
| 2026-07-01 | 36.91 | $37.72 | — |
| 2026-06-30 | 36.86 | $37.87 | — |
| 2026-06-29 | 36.79 | $37.68 | — |
| 2026-06-26 | 36.73 | $37.68 | — |
| 2026-06-25 | 36.68 | $37.71 | — |
| 2026-06-24 | 36.63 | $37.44 | — |
| 2026-06-23 | 36.58 | $37.30 | — |
| 2026-06-22 | 36.51 | $37.66 | — |
| 2026-06-18 | 36.41 | $37.35 | — |
| 2026-06-17 | 36.31 | $36.58 | — |
| 2026-06-16 | 36.20 | $36.84 | — |
| 2026-06-15 | 36.09 | $37.16 | — |
| 2026-06-12 | 35.98 | $36.89 | — |
| 2026-06-11 | 35.93 | $36.60 | — |
| 2026-06-10 | 35.88 | $35.52 | — |
| 2026-06-09 | 35.88 | $35.92 | — |
| 2026-06-08 | 35.88 | $35.77 | — |
| 2026-06-05 | 35.88 | $35.49 | — |
| 2026-06-04 | 35.89 | $36.77 | — |
| 2026-06-03 | 35.85 | $36.24 | — |
| 2026-06-02 | 35.82 | $36.72 | — |
| 2026-06-01 | 35.73 | $36.39 | — |
| 2026-05-29 | 35.67 | $36.56 | — |
| 2026-05-28 | 35.60 | $36.77 | — |
| 2026-05-27 | 35.47 | $36.56 | — |
| 2026-05-26 | 35.37 | $36.57 | — |
| 2026-05-22 | 35.28 | $35.92 | — |
| 2026-05-21 | 35.23 | $35.60 | — |
| 2026-05-20 | 35.18 | $35.27 | — |
| 2026-05-19 | 35.16 | $34.39 | — |
| 2026-05-18 | 35.17 | $34.74 | — |
| 2026-05-15 | 35.18 | $34.96 | — |
| 2026-05-14 | 35.17 | $35.83 | — |
| 2026-05-13 | 35.08 | $35.59 | — |
| 2026-05-12 | 35.00 | $35.57 | — |
| 2026-05-11 | 34.91 | $35.92 | — |
| 2026-05-08 | 34.78 | $35.80 | — |
| 2026-05-07 | 34.64 | $35.53 | — |
| 2026-05-06 | 34.51 | $36.11 | — |
| 2026-05-05 | 34.34 | $35.59 | — |
| 2026-05-04 | 34.16 | $34.98 | — |
| 2026-05-01 | 34.00 | $35.19 | — |
| 2026-04-30 | 33.82 | $35.03 | — |
| 2026-04-29 | 33.64 | $34.27 | — |
| 2026-04-28 | 33.48 | $34.47 | — |
| 2026-04-27 | 33.27 | $34.88 | — |
| 2026-04-24 | 33.06 | $34.86 | — |
| 2026-04-23 | 32.87 | $34.71 | — |
| 2026-04-22 | 32.72 | $34.84 | — |
| 2026-04-21 | 32.54 | $34.58 | — |
| 2026-04-20 | 32.37 | $34.93 | — |
| 2026-04-17 | 32.15 | $34.73 | — |
| 2026-04-16 | 31.97 | $34.01 | — |
| 2026-04-15 | 31.82 | $33.94 | — |
| 2026-04-14 | 31.70 | $33.84 | — |
| 2026-04-13 | 31.57 | $33.40 | — |
| 2026-04-10 | 31.45 | $32.90 | — |
| 2026-04-09 | 31.36 | $32.97 | — |
| 2026-04-08 | 31.30 | $32.77 | — |
| 2026-04-07 | 31.25 | $31.82 | — |
| 2026-04-06 | 31.25 | $31.77 | — |
| 2026-04-02 | 31.24 | $31.64 | — |
| 2026-04-01 | 31.27 | $31.41 | — |
| 2026-03-31 | 31.35 | $31.21 | — |
| 2026-03-30 | 31.41 | $30.17 | — |
| 2026-03-27 | 31.56 | $30.61 | — |
| 2026-03-26 | 31.68 | $31.16 | — |
| 2026-03-25 | 31.79 | $31.69 | — |
| 2026-03-24 | 31.87 | $31.31 | — |
| 2026-03-23 | 31.96 | $31.17 | — |
| 2026-03-20 | 32.03 | $30.47 | — |
| 2026-03-19 | 32.17 | $31.17 | — |
| 2026-03-18 | 32.27 | $30.97 | — |
| 2026-03-17 | 32.38 | $31.48 | — |
| 2026-03-16 | 32.46 | $31.27 | — |
| 2026-03-13 | 32.55 | $30.98 | — |
| 2026-03-12 | 32.63 | $31.09 | — |
| 2026-03-11 | 32.74 | $31.76 | — |
| 2026-03-10 | 32.83 | $31.82 | — |
| 2026-03-09 | 32.91 | $31.89 | — |
| 2026-03-06 | 32.98 | $31.53 | — |
| 2026-03-05 | 33.01 | $32.28 | — |
| 2026-03-04 | 33.04 | $32.91 | — |
| 2026-03-03 | 33.04 | $32.56 | — |
| 2026-03-02 | 33.06 | $33.15 | — |
| 2026-02-27 | 33.03 | $32.85 | — |
| 2026-02-26 | 33.04 | $33.41 | — |
| 2026-02-25 | 33.03 | $33.24 | — |
| 2026-02-24 | 33.03 | $33.10 | — |
| 2026-02-23 | 33.03 | $32.71 | — |
| 2026-02-20 | 33.06 | $33.24 | — |
| 2026-02-19 | 33.09 | $33.25 | — |
| 2026-02-18 | 33.11 | $33.17 | — |
| 2026-02-17 | 33.10 | $33.02 | — |
| 2026-02-13 | 33.12 | $33.02 | — |
| 2026-02-12 | 33.14 | $32.63 | — |
| 2026-02-11 | 33.16 | $33.30 | — |
| 2026-02-10 | 33.13 | $33.42 | — |
| 2026-02-09 | 33.11 | $33.54 | — |
| 2026-02-06 | 33.06 | $33.30 | — |
| 2026-02-05 | 33.02 | $32.15 | — |
| 2026-02-04 | 33.02 | $32.73 | — |
| 2026-02-03 | 32.99 | $33.03 | — |
| 2026-02-02 | 32.93 | $32.92 | — |
| 2026-01-30 | 32.85 | $32.59 | — |
| 2026-01-29 | 32.76 | $33.10 | — |
| 2026-01-28 | 32.67 | $33.09 | — |
| 2026-01-27 | 32.58 | $33.25 | — |
| 2026-01-26 | 32.50 | $33.16 | — |
| 2026-01-23 | 32.43 | $33.28 | — |
| 2026-01-22 | 32.34 | $33.90 | — |
| 2026-01-21 | 32.24 | $33.64 | — |
| 2026-01-20 | 32.14 | $32.98 | — |
| 2026-01-16 | 32.07 | $33.38 | — |
| 2026-01-15 | 31.97 | $33.34 | — |
| 2026-01-14 | 31.88 | $33.06 | — |
| 2026-01-13 | 31.82 | $32.82 | — |
| 2026-01-12 | 31.79 | $32.86 | — |
| 2026-01-09 | 31.77 | $32.71 | — |
| 2026-01-08 | 31.75 | $32.46 | — |
| 2026-01-07 | 31.71 | $32.10 | — |
| 2026-01-06 | 31.69 | $32.19 | — |
| 2026-01-05 | 31.67 | $31.76 | — |
| 2026-01-02 | 31.68 | $31.26 | — |
| 2025-12-31 | 31.69 | $30.93 | — |
| 2025-12-30 | 31.70 | $31.15 | — |
| 2025-12-29 | 31.69 | $31.39 | — |
| 2025-12-26 | 31.69 | $31.57 | — |
| 2025-12-24 | 31.68 | $31.74 | — |
| 2025-12-23 | 31.64 | $31.65 | — |
| 2025-12-22 | 31.58 | $31.87 | — |
| 2025-12-19 | 31.47 | $31.50 | — |
| 2025-12-18 | 31.35 | $31.57 | — |
| 2025-12-17 | 31.24 | $31.37 | — |
| 2025-12-16 | 31.15 | $31.71 | — |
| 2025-12-15 | 31.04 | $31.85 | — |
| 2025-12-12 | 30.94 | $32.10 | — |
| 2025-12-11 | 30.84 | $32.59 | — |
| 2025-12-10 | 30.75 | $32.20 | — |
| 2025-12-09 | 30.68 | $31.78 | — |
| 2025-12-08 | 30.63 | $31.71 | — |
| 2025-12-05 | 30.58 | $31.72 | — |
| 2025-12-04 | 30.51 | $31.84 | — |
| 2025-12-03 | 30.47 | $31.60 | — |
| 2025-12-02 | 30.41 | $31.00 | — |
| 2025-12-01 | 30.41 | $31.05 | — |
| 2025-11-28 | 30.42 | $31.44 | — |
| 2025-11-26 | 30.39 | $31.26 | — |
| 2025-11-25 | 30.39 | $31.00 | — |
| 2025-11-24 | 30.41 | $30.35 | — |
| 2025-11-21 | 30.48 | $29.79 | — |
| 2025-11-20 | 30.57 | $28.98 | — |
| 2025-11-19 | 30.68 | $29.52 | — |
| 2025-11-18 | 30.74 | $29.52 | — |
| 2025-11-17 | 30.83 | $29.43 | — |
| 2025-11-14 | 30.92 | $30.01 | — |
| 2025-11-13 | 30.96 | $29.94 | — |
| 2025-11-12 | 31.01 | $30.79 | — |
| 2025-11-11 | 31.06 | $30.88 | — |
| 2025-11-10 | 31.08 | $30.85 | — |
| 2025-11-07 | 31.08 | $30.56 | — |
| 2025-11-06 | 31.06 | $30.38 | — |
| 2025-11-05 | 31.09 | $30.96 | — |
| 2025-11-04 | 31.10 | $30.49 | — |
| 2025-11-03 | 31.12 | $31.04 | — |
| 2025-10-31 | 31.13 | $31.14 | — |
| 2025-10-30 | 31.12 | $30.97 | — |
| 2025-10-29 | 31.12 | $31.20 | — |
| 2025-10-28 | 31.09 | $31.48 | — |
| 2025-10-27 | 31.05 | $31.65 | — |
| 2025-10-24 | 30.99 | $31.56 | — |
| 2025-10-23 | 30.94 | $31.17 | — |
| 2025-10-22 | 30.89 | $30.78 | — |
| 2025-10-21 | 30.88 | $31.24 | — |
| 2025-10-20 | 30.86 | $31.39 | — |
| 2025-10-17 | 30.84 | $30.79 | — |
| 2025-10-16 | 30.83 | $30.97 | — |
| 2025-10-15 | 30.83 | $31.64 | — |
| 2025-10-14 | 30.76 | $31.33 | — |
| 2025-10-13 | 30.70 | $30.90 | — |
| 2025-10-10 | 30.66 | $30.06 | — |
| 2025-10-09 | 30.66 | $30.99 | — |
| 2025-10-08 | 30.63 | $31.18 | — |
| 2025-10-07 | 30.56 | $30.86 | — |
| 2025-10-06 | 30.51 | $31.21 | — |
| 2025-10-03 | 30.45 | $31.08 | — |
| 2025-10-02 | 30.40 | $30.86 | — |
| 2025-10-01 | 30.35 | $30.66 | — |
| 2025-09-30 | 30.29 | $30.58 | — |
| 2025-09-29 | 30.23 | $30.55 | — |
| 2025-09-26 | 30.19 | $30.54 | — |
| 2025-09-25 | 30.15 | $30.24 | — |
| 2025-09-24 | 30.12 | $30.54 | — |
| 2025-09-23 | 30.07 | $30.83 | — |
| 2025-09-22 | 30.00 | $30.90 | — |
| 2025-09-19 | 29.93 | $30.71 | — |
| 2025-09-18 | 29.82 | $30.95 | — |
| 2025-09-17 | 29.69 | $30.20 | — |
| 2025-09-16 | 29.61 | $30.14 | — |
| 2025-09-15 | 29.54 | $30.17 | — |
| 2025-09-12 | 29.46 | $30.06 | — |
| 2025-09-11 | 29.40 | $30.36 | — |
| 2025-09-10 | 29.34 | $29.81 | — |
| 2025-09-09 | 29.28 | $29.86 | — |
| 2025-09-08 | 29.17 | $30.02 | — |
| 2025-09-05 | 29.06 | $29.97 | — |
| 2025-09-04 | 28.95 | $29.82 | — |
| 2025-09-03 | 28.85 | $29.45 | — |
| 2025-09-02 | 28.77 | $29.48 | — |
| 2025-08-29 | 28.68 | $29.65 | — |
| 2025-08-28 | 28.55 | $29.80 | — |
| 2025-08-27 | 28.45 | $29.74 | — |
| 2025-08-26 | 28.36 | $29.55 | — |
| 2025-08-25 | 28.28 | $29.30 | — |
| 2025-08-22 | 28.23 | $29.59 | — |
| 2025-08-21 | 28.16 | $28.49 | — |
| 2025-08-20 | 28.15 | $28.43 | — |
| 2025-08-19 | 28.16 | $28.52 | — |
| 2025-08-18 | 28.14 | $28.74 | — |
| 2025-08-15 | 28.10 | $28.64 | — |
| 2025-08-14 | 28.06 | $28.79 | — |
| 2025-08-13 | 28.04 | $29.15 | — |
| 2025-08-12 | 27.97 | $28.58 | — |
| 2025-08-11 | 27.92 | $27.75 | — |
| 2025-08-08 | 27.94 | $27.77 | — |
| 2025-08-07 | 27.95 | $27.72 | — |
| 2025-08-06 | 27.98 | $27.80 | — |
| 2025-08-05 | 28.00 | $27.86 | — |
| 2025-08-04 | 28.00 | $27.69 | — |
| 2025-08-01 | 28.00 | $27.12 | — |
| 2025-07-31 | 28.05 | $27.68 | — |
| 2025-07-30 | 28.06 | $27.94 | — |
| 2025-07-29 | 28.04 | $28.07 | — |
| 2025-07-28 | 27.99 | $28.24 | — |
| 2025-07-25 | 27.94 | $28.29 | — |
| 2025-07-24 | 27.88 | $28.18 | — |
| 2025-07-23 | 27.81 | $28.57 | — |
| 2025-07-22 | 27.73 | $28.14 | — |
| 2025-07-21 | 27.66 | $27.92 | — |
| 2025-07-18 | 27.58 | $28.03 | — |
| 2025-07-17 | 27.49 | $28.20 | — |
| 2025-07-16 | 27.40 | $27.86 | — |
| 2025-07-15 | 27.33 | $27.59 | — |
| 2025-07-14 | 27.26 | $28.15 | — |
| 2025-07-11 | 27.19 | $27.96 | — |
| 2025-07-10 | 27.14 | $28.32 | — |
| 2025-07-09 | 27.07 | $28.18 | — |
| 2025-07-08 | 27.00 | $27.88 | — |
| 2025-07-07 | 26.93 | $27.70 | — |
| 2025-07-03 | 26.86 | $28.13 | — |
| 2025-07-02 | 26.76 | $27.85 | — |
| 2025-07-01 | 26.68 | $27.48 | — |
| 2025-06-30 | 26.60 | $27.20 | — |
| 2025-06-27 | 26.53 | $27.16 | — |
| 2025-06-26 | 26.47 | $27.15 | — |
| 2025-06-25 | 26.42 | $26.70 | — |
| 2025-06-24 | 26.38 | $27.01 | — |
| 2025-06-23 | 26.31 | $26.65 | — |
| 2025-06-20 | 26.25 | $26.41 | — |
| 2025-06-18 | 26.21 | $26.27 | — |
| 2025-06-17 | 26.21 | $26.27 | — |
| 2025-06-16 | 26.21 | $26.54 | — |
| 2025-06-13 | 26.20 | $26.25 | — |
| 2025-06-12 | 26.19 | $26.73 | — |
| 2025-06-11 | 26.16 | $26.83 | — |
| 2025-06-10 | 26.13 | $26.94 | — |
| 2025-06-09 | 26.08 | $26.78 | — |
| 2025-06-06 | 26.01 | $26.63 | — |
| 2025-06-05 | 25.94 | $26.19 | — |
| 2025-06-04 | 25.86 | $26.20 | — |
| 2025-06-03 | 25.79 | $26.26 | — |
| 2025-06-02 | 25.73 | $25.85 | — |
| 2025-05-30 | 25.69 | $25.80 | — |
| 2025-05-29 | 25.64 | $25.90 | — |
| 2025-05-28 | 25.57 | $26.09 | — |
| 2025-05-27 | 25.49 | $26.09 | — |
| 2025-05-23 | 25.41 | $25.46 | — |
| 2025-05-22 | 25.36 | $25.53 | — |
| 2025-05-21 | 25.30 | $25.54 | — |
| 2025-05-20 | 25.22 | $26.28 | — |
| 2025-05-19 | 25.09 | $26.26 | — |
| 2025-05-16 | 24.92 | $26.37 | — |
| 2025-05-15 | 24.77 | $26.13 | — |
| 2025-05-14 | 24.63 | $25.99 | — |
| 2025-05-13 | 24.50 | $26.22 | — |
| 2025-05-12 | 24.36 | $26.09 | — |
| 2025-05-09 | 24.22 | $25.23 | — |
| 2025-05-08 | 24.10 | $25.27 | — |
| 2025-05-07 | 24.03 | $24.73 | — |
| 2025-05-06 | 23.89 | $24.73 | — |
| 2025-05-05 | 23.78 | $24.99 | — |
| 2025-05-02 | 23.67 | $25.19 | — |
| 2025-05-01 | 23.60 | $24.63 | — |
| 2025-04-30 | 23.64 | $24.49 | — |
| 2025-04-29 | 23.67 | $24.64 | — |
| 2025-04-28 | 23.69 | $24.50 | — |
| 2025-04-25 | 23.72 | $24.40 | — |
| 2025-04-24 | 23.79 | $24.40 | — |
| 2025-04-23 | 23.86 | $23.92 | — |
| 2025-04-22 | 23.97 | $23.56 | — |
| 2025-04-21 | 24.11 | $22.94 | — |
| 2025-04-17 | 24.24 | $23.44 | — |
| 2025-04-16 | 24.35 | $23.23 | — |
| 2025-04-15 | 24.49 | $23.47 | — |
| 2025-04-14 | 24.59 | $23.44 | — |
| 2025-04-11 | 24.71 | $23.18 | — |
| 2025-04-10 | 24.82 | $22.82 | — |
| 2025-04-09 | 24.92 | $23.84 | — |
| 2025-04-08 | 24.99 | $21.94 | — |
| 2025-04-07 | 25.15 | $22.55 | — |
| 2025-04-04 | 25.28 | $22.76 | — |
| 2025-04-03 | 25.43 | $23.80 | — |
| 2025-04-02 | 25.52 | $25.48 | — |
| 2025-04-01 | 25.56 | $25.07 | — |
| 2025-03-31 | 25.60 | $25.06 | — |
| 2025-03-28 | 25.65 | $25.19 | — |
| 2025-03-27 | 25.74 | $25.72 | — |
| 2025-03-26 | 25.78 | $25.82 | — |
| 2025-03-25 | 25.84 | $26.09 | — |
| 2025-03-24 | 25.88 | $26.26 | — |
| 2025-03-21 | 25.92 | $25.61 | — |
| 2025-03-20 | 26.01 | $25.75 | — |
| 2025-03-19 | 26.12 | $25.92 | — |
| 2025-03-18 | 26.25 | $25.52 | — |
| 2025-03-17 | 26.39 | $25.75 | — |
| 2025-03-14 | 26.52 | $25.44 | — |
| 2025-03-13 | 26.67 | $24.80 | — |
| 2025-03-12 | 26.83 | $25.21 | — |
| 2025-03-11 | 26.98 | $25.17 | — |
| 2025-03-10 | 27.14 | $25.12 | — |
| 2025-03-07 | 27.30 | $25.81 | — |
| 2025-03-06 | 27.45 | $25.70 | — |
| 2025-03-05 | 27.60 | $26.12 | — |
| 2025-03-04 | 27.72 | $25.86 | — |
| 2025-03-03 | 27.83 | $26.14 | — |
| 2025-02-28 | 27.94 | $26.89 | — |
| 2025-02-27 | 28.03 | $26.59 | — |
| 2025-02-26 | 28.11 | $27.02 | — |
| 2025-02-25 | 28.18 | $26.97 | — |
| 2025-02-24 | 28.25 | $27.07 | — |
| 2025-02-21 | 28.33 | $27.28 | — |
| 2025-02-20 | 28.41 | $28.11 | — |
| 2025-02-19 | 28.43 | $28.36 | — |
| 2025-02-18 | 28.45 | $28.46 | — |
| 2025-02-14 | 28.44 | $28.33 | — |
| 2025-02-13 | 28.43 | $28.35 | — |
| 2025-02-12 | 28.42 | $28.02 | — |
| 2025-02-11 | 28.40 | $28.27 | — |
| 2025-02-10 | 28.34 | $28.42 | — |
| 2025-02-07 | 28.28 | $28.31 | — |
| 2025-02-06 | 28.26 | $28.65 | — |
| 2025-02-05 | 28.22 | $28.77 | — |
| 2025-02-04 | 28.19 | $28.44 | — |
| 2025-02-03 | 28.18 | $28.05 | — |
| 2025-01-31 | 28.16 | $28.41 | — |
| 2025-01-30 | 28.12 | $28.65 | — |
| 2025-01-29 | 28.07 | $28.35 | — |
| 2025-01-28 | 28.05 | $28.42 | — |
| 2025-01-27 | 28.04 | $28.36 | — |
| 2025-01-24 | 28.02 | $28.65 | — |
| 2025-01-23 | 27.98 | $28.74 | — |
| 2025-01-22 | 27.93 | $28.60 | — |
| 2025-01-21 | 27.89 | $28.78 | — |
| 2025-01-17 | 27.85 | $28.26 | — |
| 2025-01-16 | 27.89 | $28.14 | — |
| 2025-01-15 | 27.97 | $28.10 | — |
| 2025-01-14 | 28.03 | $27.55 | — |
| 2025-01-13 | 28.13 | $27.24 | — |
| 2025-01-10 | 28.26 | $27.18 | — |
| 2025-01-08 | 28.39 | $27.79 | — |
| 2025-01-07 | 28.50 | $27.93 | — |
| 2025-01-06 | 28.61 | $28.14 | — |
| 2025-01-03 | 28.70 | $28.16 | — |
| 2025-01-02 | 28.81 | $27.70 | — |
| 2024-12-31 | 28.93 | $27.68 | — |
| 2024-12-30 | 29.07 | $27.64 | — |
| 2024-12-27 | 29.21 | $27.85 | — |
| 2024-12-26 | 29.34 | $28.29 | — |
| 2024-12-24 | 29.44 | $28.03 | — |
| 2024-12-23 | 29.56 | $27.75 | — |
| 2024-12-20 | 29.68 | $27.81 | — |
| 2024-12-19 | 29.76 | $27.79 | — |
| 2024-12-18 | 29.83 | $27.92 | — |
| 2024-12-17 | 29.88 | $29.20 | — |
| 2024-12-16 | 29.86 | $29.55 | — |
| 2024-12-13 | 29.83 | $29.36 | — |
| 2024-12-12 | 29.82 | $29.53 | — |
| 2024-12-11 | 29.82 | $29.94 | — |
| 2024-12-10 | 29.82 | $29.80 | — |
| 2024-12-09 | 29.85 | $29.92 | — |
| 2024-12-06 | 29.85 | $30.12 | — |
| 2024-12-05 | 29.83 | $29.96 | — |
| 2024-12-04 | 29.83 | $30.34 | — |
| 2024-12-03 | 29.72 | $30.21 | — |
| 2024-12-02 | 29.60 | $30.43 | — |
| 2024-11-29 | 29.45 | $30.43 | — |
| 2024-11-27 | 29.30 | $30.32 | — |
| 2024-11-26 | 29.18 | $30.30 | — |
| 2024-11-25 | 29.06 | $30.52 | — |
| 2024-11-22 | 28.94 | $30.08 | — |
| 2024-11-21 | 28.81 | $29.54 | — |
| 2024-11-20 | 28.72 | $29.06 | — |
| 2024-11-19 | 28.65 | $29.05 | — |
| 2024-11-18 | 28.59 | $28.82 | — |
| 2024-11-15 | 28.54 | $28.78 | — |
| 2024-11-14 | 28.52 | $29.19 | — |
| 2024-11-13 | 28.49 | $29.59 | — |
| 2024-11-12 | 28.43 | $29.87 | — |
| 2024-11-11 | 28.34 | $30.41 | — |
| 2024-11-08 | 28.23 | $29.97 | — |
| 2024-11-07 | 28.12 | $29.75 | — |
| 2024-11-06 | 28.00 | $29.87 | — |
| 2024-11-05 | 27.88 | $28.22 | — |
| 2024-11-04 | 27.84 | $27.70 | — |
| 2024-11-01 | 27.82 | $27.59 | — |
| 2024-10-31 | 27.82 | $27.42 | — |
| 2024-10-30 | 27.81 | $27.87 | — |
| 2024-10-29 | 27.78 | $27.93 | — |
| 2024-10-28 | 27.76 | $28.00 | — |
| 2024-10-25 | 27.75 | $27.55 | — |
| 2024-10-24 | 27.76 | $27.69 | — |
| 2024-10-23 | 27.75 | $27.63 | — |
| 2024-10-22 | 27.74 | $27.85 | — |
| 2024-10-21 | 27.73 | $27.95 | — |
| 2024-10-18 | 27.72 | $28.40 | — |
| 2024-10-17 | 27.69 | $28.46 | — |
| 2024-10-16 | 27.67 | $28.53 | — |
| 2024-10-15 | 27.62 | $28.07 | — |
| 2024-10-14 | 27.59 | $28.06 | — |
| 2024-10-11 | 27.55 | $27.88 | — |
| 2024-10-10 | 27.52 | $27.30 | — |
| 2024-10-09 | 27.48 | $27.45 | — |
| 2024-10-08 | 27.41 | $27.38 | — |
| 2024-10-07 | 27.35 | $27.36 | — |
| 2024-10-04 | 27.29 | $27.60 | — |
| 2024-10-03 | 27.21 | $27.20 | — |
| 2024-10-02 | 27.18 | $27.38 | — |
| 2024-10-01 | 27.15 | $27.41 | — |
| 2024-09-30 | 27.12 | $27.81 | — |
| 2024-09-27 | 27.11 | $27.74 | — |
| 2024-09-26 | 27.09 | $27.55 | — |
| 2024-09-25 | 27.08 | $27.39 | — |
| 2024-09-24 | 27.08 | $27.72 | — |
| 2024-09-23 | 27.07 | $27.68 | — |
| 2024-09-20 | 27.07 | $27.77 | — |
| 2024-09-19 | 27.02 | $28.08 | — |
| 2024-09-18 | 26.97 | $27.50 | — |
| 2024-09-17 | 26.93 | $27.49 | — |
| 2024-09-16 | 26.90 | $27.29 | — |
| 2024-09-13 | 26.87 | $27.20 | — |
| 2024-09-12 | 26.84 | $26.53 | — |
| 2024-09-11 | 26.81 | $26.21 | — |
| 2024-09-10 | 26.80 | $26.13 | — |
| 2024-09-09 | 26.78 | $26.14 | — |
| 2024-09-06 | 26.77 | $26.06 | — |
| 2024-09-05 | 26.76 | $26.56 | — |
| 2024-09-04 | 26.70 | $26.72 | — |
| 2024-09-03 | 26.65 | $26.77 | — |
| 2024-08-30 | 26.58 | $27.62 | — |
| 2024-08-29 | 26.51 | $27.43 | — |
| 2024-08-28 | 26.49 | $27.25 | — |
| 2024-08-27 | 26.53 | $27.43 | — |
| 2024-08-26 | 26.56 | $27.62 | — |
| 2024-08-23 | 26.57 | $27.63 | — |
| 2024-08-22 | 26.59 | $26.77 | — |
| 2024-08-21 | 26.63 | $27.02 | — |
| 2024-08-20 | 26.65 | $26.67 | — |
| 2024-08-19 | 26.71 | $26.98 | — |
| 2024-08-16 | 26.74 | $26.66 | — |
| 2024-08-15 | 26.76 | $26.58 | — |
| 2024-08-14 | 26.80 | $25.94 | — |
| 2024-08-13 | 26.90 | $26.07 | — |
| 2024-08-12 | 27.00 | $25.66 | — |
| 2024-08-09 | 27.08 | $25.89 | — |
| 2024-08-08 | 27.12 | $25.93 | — |
| 2024-08-07 | 27.14 | $25.32 | — |
| 2024-08-06 | 27.15 | $25.68 | — |
| 2024-08-05 | 27.13 | $25.37 | — |
| 2024-08-02 | 27.13 | $26.23 | — |
| 2024-08-01 | 27.08 | $27.19 | — |
| 2024-07-31 | 26.98 | $28.04 | — |
| 2024-07-30 | 26.84 | $27.89 | — |
| 2024-07-29 | 26.71 | $27.80 | — |
| 2024-07-26 | 26.59 | $28.10 | — |
| 2024-07-25 | 26.46 | $27.64 | — |
| 2024-07-24 | 26.33 | $27.30 | — |
| 2024-07-23 | 26.22 | $27.89 | — |
| 2024-07-22 | 26.09 | $27.61 | — |
| 2024-07-19 | 25.97 | $27.16 | — |
| 2024-07-18 | 25.86 | $27.33 | — |
| 2024-07-17 | 25.76 | $27.85 | — |
| 2024-07-16 | 25.62 | $28.14 | — |
| 2024-07-15 | 25.46 | $27.19 | — |
| 2024-07-12 | 25.37 | $26.71 | — |
| 2024-07-11 | 25.31 | $26.42 | — |
| 2024-07-10 | 25.25 | $25.51 | — |
| 2024-07-09 | 25.24 | $25.23 | — |
| 2024-07-08 | 25.24 | $25.34 | — |
| 2024-07-05 | 25.24 | $25.19 | — |
| 2024-07-03 | 25.27 | $25.31 | — |
| 2024-07-02 | 25.26 | $25.28 | — |
| 2024-07-01 | 25.28 | $25.23 | — |
| 2024-06-28 | 25.30 | $25.45 | — |
| 2024-06-27 | 25.31 | $25.35 | — |
| 2024-06-26 | 25.31 | $25.10 | — |
| 2024-06-25 | 25.34 | $25.16 | — |
| 2024-06-24 | 25.36 | $25.26 | — |
| 2024-06-21 | 25.37 | $25.15 | — |
| 2024-06-20 | 25.41 | $25.09 | — |
| 2024-06-18 | 25.46 | $25.19 | — |
| 2024-06-17 | 25.50 | $25.15 | — |
| 2024-06-14 | 25.55 | $24.95 | — |
| 2024-06-13 | 25.60 | $25.35 | — |
| 2024-06-12 | 25.64 | $25.58 | — |
| 2024-06-11 | 25.66 | $25.16 | — |
| 2024-06-10 | 25.68 | $25.25 | — |
| 2024-06-07 | 25.70 | $25.19 | — |
| 2024-06-06 | 25.72 | $25.47 | — |
| 2024-06-05 | 25.72 | $25.65 | — |
| 2024-06-04 | 25.72 | $25.28 | — |
| 2024-06-03 | 25.74 | $25.59 | — |
| 2024-05-31 | 25.72 | $25.72 | — |
| 2024-05-30 | 25.69 | $25.55 | — |
| 2024-05-29 | 25.64 | $25.29 | — |
| 2024-05-28 | 25.60 | $25.68 | — |
| 2024-05-24 | 25.56 | $25.71 | — |
| 2024-05-23 | 25.52 | $25.44 | — |
| 2024-05-22 | 25.48 | $25.86 | — |
| 2024-05-21 | 25.42 | $26.06 | — |
| 2024-05-20 | 25.36 | $26.11 | — |
| 2024-05-17 | 25.28 | $26.02 | — |
| 2024-05-16 | 25.18 | $26.03 | — |
| 2024-05-15 | 25.09 | $26.19 | — |
| 2024-05-14 | 24.99 | $25.89 | — |
| 2024-05-13 | 24.91 | $25.60 | — |
| 2024-05-10 | 24.86 | $25.57 | — |
| 2024-05-09 | 24.82 | $25.74 | — |
| 2024-05-08 | 24.80 | $25.51 | — |
| 2024-05-07 | 24.78 | $25.62 | — |
| 2024-05-06 | 24.79 | $25.57 | — |
| 2024-05-03 | 24.80 | $25.26 | — |
| 2024-05-02 | 24.82 | $25.02 | — |
| 2024-05-01 | 24.84 | $24.57 | — |
| 2024-04-30 | 24.90 | $24.49 | — |
| 2024-04-29 | 24.96 | $25.02 | — |
| 2024-04-26 | 25.01 | $24.84 | — |
| 2024-04-25 | 25.08 | $24.58 | — |
| 2024-04-24 | 25.17 | $24.76 | — |
| 2024-04-23 | 25.21 | $24.85 | — |
| 2024-04-22 | 25.25 | $24.41 | — |
| 2024-04-19 | 25.32 | $24.16 | — |
| 2024-04-18 | 25.41 | $24.10 | — |
| 2024-04-17 | 25.49 | $24.17 | — |
| 2024-04-16 | 25.54 | $24.41 | — |
| 2024-04-15 | 25.58 | $24.51 | — |
| 2024-04-12 | 25.61 | $24.85 | — |
| 2024-04-11 | 25.63 | $25.34 | — |
| 2024-04-10 | 25.65 | $25.16 | — |
| 2024-04-09 | 25.67 | $25.81 | — |
| 2024-04-08 | 25.66 | $25.72 | — |
| 2024-04-05 | 25.66 | $25.59 | — |
| 2024-04-04 | 25.67 | $25.47 | — |
| 2024-04-03 | 25.68 | $25.75 | — |
| 2024-04-02 | 25.66 | $25.61 | — |
| 2024-04-01 | 25.67 | $26.08 | — |
| 2024-03-28 | 25.65 | $26.34 | — |
| 2024-03-27 | 25.60 | $26.22 | — |
| 2024-03-26 | 25.55 | $25.66 | — |
| 2024-03-25 | 25.54 | $25.70 | — |
| 2024-03-22 | 25.51 | $25.68 | — |
| 2024-03-21 | 25.48 | $26.01 | — |
| 2024-03-20 | 25.42 | $25.71 | — |
| 2024-03-19 | 25.37 | $25.23 | — |
| 2024-03-18 | 25.35 | $25.09 | — |
| 2024-03-15 | 25.35 | $25.27 | — |
| 2024-03-14 | 25.36 | $25.18 | — |
| 2024-03-13 | 25.35 | $25.66 | — |
| 2024-03-12 | 25.28 | $25.58 | — |
| 2024-03-11 | 25.27 | $25.58 | — |
| 2024-03-08 | 25.23 | $25.79 | — |
| 2024-03-07 | 25.16 | $25.82 | — |
| 2024-03-06 | 25.08 | $25.60 | — |
| 2024-03-05 | 25.01 | $25.43 | — |
| 2024-03-04 | 24.93 | $25.68 | — |
| 2024-03-01 | 24.86 | $25.70 | — |
| 2024-02-29 | 24.80 | $25.43 | — |
| 2024-02-28 | 24.73 | $25.25 | — |
| 2024-02-27 | 24.70 | $25.44 | — |
| 2024-02-26 | 24.67 | $25.11 | — |
| 2024-02-23 | 24.64 | $24.95 | — |
| 2024-02-22 | 24.61 | $24.92 | — |
| 2024-02-21 | 24.58 | $24.68 | — |
| 2024-02-20 | 24.57 | $24.80 | — |
| 2024-02-16 | 24.55 | $25.15 | — |
| 2024-02-15 | 24.50 | $25.50 | — |
| 2024-02-14 | 24.41 | $24.89 | — |
| 2024-02-13 | 24.35 | $24.29 | — |
| 2024-02-12 | 24.32 | $25.29 | — |
| 2024-02-09 | 24.27 | $24.86 | — |
| 2024-02-08 | 24.23 | $24.48 | — |
| 2024-02-07 | 24.22 | $24.12 | — |
| 2024-02-06 | 24.23 | $24.16 | — |
| 2024-02-05 | 24.26 | $23.95 | — |
| 2024-02-02 | 24.26 | $24.26 | — |
| 2024-02-01 | 24.26 | $24.41 | — |
| 2024-01-31 | 24.25 | $24.07 | — |
| 2024-01-30 | 24.29 | $24.68 | — |
| 2024-01-29 | 24.31 | $24.86 | — |
| 2024-01-26 | 24.34 | $24.45 | — |
| 2024-01-25 | 24.39 | $24.42 | — |
| 2024-01-24 | 24.44 | $24.25 | — |
| 2024-01-23 | 24.48 | $24.43 | — |
| 2024-01-22 | 24.51 | $24.51 | — |
| 2024-01-19 | 24.50 | $24.03 | — |
| 2024-01-18 | 24.55 | $23.78 | — |
| 2024-01-17 | 24.58 | $23.65 | — |
| 2024-01-16 | 24.63 | $23.82 | — |
| 2024-01-12 | 24.69 | $24.11 | — |
| 2024-01-11 | 24.69 | $24.17 | — |
| 2024-01-10 | 24.66 | $24.35 | — |
| 2024-01-09 | 24.62 | $24.32 | — |
| 2024-01-08 | 24.57 | $24.58 | — |
| 2024-01-05 | 24.51 | $24.11 | — |
| 2024-01-04 | 24.46 | $24.19 | — |
| 2024-01-03 | 24.41 | $24.21 | — |
| 2024-01-02 | 24.37 | $24.87 | — |
| 2023-12-29 | 24.29 | $25.04 | — |
| 2023-12-28 | 24.17 | $25.43 | — |
| 2023-12-27 | 24.02 | $25.51 | — |
| 2023-12-26 | 23.86 | $25.42 | — |
| 2023-12-22 | 23.71 | $25.11 | — |
| 2023-12-21 | 23.58 | $24.90 | — |
| 2023-12-20 | 23.46 | $24.48 | — |
| 2023-12-19 | 23.35 | $24.95 | — |
| 2023-12-18 | 23.22 | $24.47 | — |
| 2023-12-15 | 23.12 | $24.51 | — |
| 2023-12-14 | 23.00 | $24.97 | — |
| 2023-12-13 | 22.87 | $24.30 | — |
| 2023-12-12 | 22.78 | $23.47 | — |
| 2023-12-11 | 22.67 | $23.50 | — |
| 2023-12-08 | 22.55 | $23.47 | — |
| 2023-12-07 | 22.43 | $23.31 | — |
| 2023-12-06 | 22.33 | $23.10 | — |
| 2023-12-05 | 22.26 | $23.15 | — |
| 2023-12-04 | 22.18 | $23.48 | — |
| 2023-12-01 | 22.10 | $23.23 | — |
| 2023-11-30 | 22.01 | $22.56 | — |
| 2023-11-29 | 21.92 | $22.49 | — |
| 2023-11-28 | 21.83 | $22.35 | — |
| 2023-11-27 | 21.74 | $22.45 | — |
| 2023-11-24 | 21.63 | $22.53 | — |
| 2023-11-22 | 21.54 | $22.38 | — |
| 2023-11-21 | 21.45 | $22.23 | — |
| 2023-11-20 | 21.38 | $22.52 | — |
| 2023-11-17 | 21.29 | $22.41 | — |
| 2023-11-16 | 21.22 | $22.10 | — |
| 2023-11-15 | 21.17 | $22.44 | — |
| 2023-11-14 | 21.12 | $22.41 | — |
| 2023-11-13 | 21.10 | $21.24 | — |
| 2023-11-10 | 21.13 | $21.24 | — |
| 2023-11-09 | 21.14 | $21.01 | — |
| 2023-11-08 | 21.16 | $21.34 | — |
| 2023-11-07 | 21.20 | $21.58 | — |
| 2023-11-06 | 21.23 | $21.64 | — |
| 2023-11-03 | 21.24 | $21.92 | — |
| 2023-11-02 | 21.23 | $21.34 | — |
| 2023-11-01 | 21.24 | $20.78 | — |
| 2023-10-31 | 21.27 | $20.69 | — |
| 2023-10-30 | 21.31 | $20.50 | — |
| 2023-10-27 | 21.38 | $20.37 | — |
| 2023-10-26 | 21.47 | $20.62 | — |
| 2023-10-25 | 21.56 | $20.55 | — |
| 2023-10-24 | 21.63 | $20.90 | — |
| 2023-10-23 | 21.68 | $20.73 | — |
| 2023-10-20 | 21.76 | $20.92 | — |
| 2023-10-19 | 21.81 | $21.19 | — |
| 2023-10-18 | 21.86 | $21.51 | — |
| 2023-10-17 | 21.91 | $21.98 | — |
| 2023-10-16 | 21.95 | $21.74 | — |
| 2023-10-13 | 22.00 | $21.40 | — |
| 2023-10-12 | 22.08 | $21.58 | — |
| 2023-10-11 | 22.16 | $22.06 | — |
| 2023-10-10 | 22.20 | $22.10 | — |
| 2023-10-09 | 22.24 | $21.85 | — |
| 2023-10-06 | 22.30 | $21.72 | — |
| 2023-10-05 | 22.37 | $21.54 | — |
| 2023-10-04 | 22.44 | $21.51 | — |
| 2023-10-03 | 22.53 | $21.48 | — |
| 2023-10-02 | 22.62 | $21.85 | — |
| 2023-09-29 | 22.72 | $22.20 | — |
| 2023-09-28 | 22.79 | $22.31 | — |
| 2023-09-27 | 22.86 | $22.11 | — |
| 2023-09-26 | 22.93 | $21.89 | — |
| 2023-09-25 | 23.00 | $22.17 | — |
| 2023-09-22 | 23.04 | $22.08 | — |
| 2023-09-21 | 23.08 | $22.14 | — |
| 2023-09-20 | 23.13 | $22.49 | — |
| 2023-09-19 | 23.16 | $22.70 | — |
| 2023-09-18 | 23.17 | $22.79 | — |
| 2023-09-15 | 23.19 | $22.95 | — |
| 2023-09-14 | 23.19 | $23.19 | — |
| 2023-09-13 | 23.19 | $22.87 | — |
| 2023-09-12 | 23.22 | $23.04 | — |
| 2023-09-11 | 23.26 | $23.04 | — |
| 2023-09-08 | 23.30 | $23.00 | — |
| 2023-09-07 | 23.35 | $23.05 | — |
| 2023-09-06 | 23.39 | $23.27 | — |
| 2023-09-05 | 23.44 | $23.35 | — |
| 2023-09-01 | 23.48 | $23.85 | — |
| 2023-08-31 | 23.50 | $23.59 | — |
| 2023-08-30 | 23.54 | $23.63 | — |
| 2023-08-29 | 23.58 | $23.53 | — |
| 2023-08-28 | 23.64 | $23.20 | — |
| 2023-08-25 | 23.72 | $23.01 | — |
| 2023-08-24 | 23.80 | $22.92 | — |
| 2023-08-23 | 23.86 | $23.21 | — |
| 2023-08-22 | 23.93 | $22.97 | — |
| 2023-08-21 | 24.00 | $23.03 | — |
| 2023-08-18 | 24.06 | $23.08 | — |
| 2023-08-17 | 24.12 | $22.96 | — |
| 2023-08-16 | 24.20 | $23.22 | — |
| 2023-08-15 | 24.26 | $23.52 | — |
| 2023-08-14 | 24.31 | $23.82 | — |
| 2023-08-11 | 24.33 | $23.88 | — |
| 2023-08-10 | 24.33 | $23.84 | — |
| 2023-08-09 | 24.35 | $23.94 | — |
| 2023-08-08 | 24.35 | $24.15 | — |
| 2023-08-07 | 24.33 | $24.29 | — |
| 2023-08-04 | 24.29 | $24.27 | — |
| 2023-08-03 | 24.23 | $24.32 | — |
| 2023-08-02 | 24.16 | $24.38 | — |
| 2023-08-01 | 24.10 | $24.72 | — |
| 2023-07-31 | 24.04 | $24.83 | — |
| 2023-07-28 | 23.96 | $24.56 | — |
| 2023-07-27 | 23.90 | $24.23 | — |
| 2023-07-26 | 23.84 | $24.54 | — |
| 2023-07-25 | 23.76 | $24.37 | — |
| 2023-07-24 | 23.67 | $24.36 | — |
| 2023-07-21 | 23.58 | $24.29 | — |
| 2023-07-20 | 23.51 | $24.38 | — |
| 2023-07-19 | 23.45 | $24.60 | — |
| 2023-07-18 | 23.38 | $24.49 | — |
| 2023-07-17 | 23.32 | $24.18 | — |
| 2023-07-14 | 23.28 | $23.93 | — |
| 2023-07-13 | 23.25 | $24.17 | — |
| 2023-07-12 | 23.22 | $23.96 | — |
| 2023-07-11 | 23.18 | $23.71 | — |
| 2023-07-10 | 23.16 | $23.48 | — |
| 2023-07-07 | 23.15 | $23.10 | — |
| 2023-07-06 | 23.17 | $22.82 | — |
| 2023-07-05 | 23.18 | $23.20 | — |
| 2023-07-03 | 23.14 | $23.50 | — |
| 2023-06-30 | 23.10 | $23.39 | — |
| 2023-06-29 | 23.03 | $23.30 | — |
| 2023-06-28 | 22.95 | $23.01 | — |
| 2023-06-27 | 22.90 | $22.90 | — |
| 2023-06-26 | 22.85 | $22.57 | — |
| 2023-06-23 | 22.81 | $22.55 | — |
| 2023-06-22 | 22.78 | $22.96 | — |
| 2023-06-21 | 22.74 | $23.15 | — |
| 2023-06-20 | 22.70 | $23.19 | — |
| 2023-06-16 | 22.64 | $23.30 | — |
| 2023-06-15 | 22.58 | $23.47 | — |
| 2023-06-14 | 22.51 | $23.28 | — |
| 2023-06-13 | 22.42 | $23.55 | — |
| 2023-06-12 | 22.33 | $23.26 | — |
| 2023-06-09 | 22.25 | $23.17 | — |
| 2023-06-08 | 22.17 | $23.35 | — |
| 2023-06-07 | 22.10 | $23.45 | — |
| 2023-06-06 | 22.01 | $23.03 | — |
| 2023-06-05 | 21.94 | $22.43 | — |
| 2023-06-02 | 21.91 | $22.73 | — |
| 2023-06-01 | 21.84 | $21.95 | — |
| 2023-05-31 | 21.82 | $21.72 | — |
| 2023-05-30 | 21.81 | $21.93 | — |
| 2023-05-26 | 21.81 | $22.00 | — |
| 2023-05-25 | 21.80 | $21.77 | — |
| 2023-05-24 | 21.80 | $21.92 | — |
| 2023-05-23 | 21.77 | $22.18 | — |
| 2023-05-22 | 21.75 | $22.27 | — |
| 2023-05-19 | 21.74 | $22.00 | — |
| 2023-05-18 | 21.75 | $22.14 | — |
| 2023-05-17 | 21.75 | $22.01 | — |
| 2023-05-16 | 21.77 | $21.53 | — |
| 2023-05-15 | 21.80 | $21.84 | — |
| 2023-05-12 | 21.83 | $21.58 | — |
| 2023-05-11 | 21.85 | $21.62 | — |
| 2023-05-10 | 21.88 | $21.81 | — |
| 2023-05-09 | 21.89 | $21.68 | — |
| 2023-05-08 | 21.91 | $21.74 | — |
| 2023-05-05 | 21.92 | $21.81 | — |
| 2023-05-04 | 21.92 | $21.29 | — |
| 2023-05-03 | 21.94 | $21.55 | — |
| 2023-05-02 | 21.96 | $21.46 | — |
| 2023-05-01 | 22.00 | $21.92 | — |
| 2023-04-28 | 22.02 | $21.91 | — |
| 2023-04-27 | 22.02 | $21.69 | — |
| 2023-04-26 | 22.03 | $21.44 | — |
| 2023-04-25 | 22.04 | $21.63 | — |
| 2023-04-24 | 22.04 | $22.16 | — |
| 2023-04-21 | 22.01 | $22.19 | — |
| 2023-04-20 | 21.96 | $22.17 | — |
| 2023-04-19 | 21.92 | $22.29 | — |
| 2023-04-18 | 21.91 | $22.24 | — |
| 2023-04-17 | 21.88 | $22.33 | — |
| 2023-04-14 | 21.83 | $22.06 | — |
| 2023-04-13 | 21.82 | $22.25 | — |
| 2023-04-12 | 21.79 | $21.97 | — |
| 2023-04-11 | 21.79 | $22.13 | — |
| 2023-04-10 | 21.76 | $21.95 | — |
| 2023-04-06 | 21.76 | $21.73 | — |
| 2023-04-05 | 21.80 | $21.70 | — |
| 2023-04-04 | 21.87 | $21.91 | — |
| 2023-04-03 | 21.94 | $22.31 | — |
| 2023-03-31 | 22.00 | $22.31 | — |
| 2023-03-30 | 22.07 | $21.89 | — |
| 2023-03-29 | 22.15 | $21.92 | — |
| 2023-03-28 | 22.23 | $21.68 | — |
| 2023-03-27 | 22.32 | $21.69 | — |
| 2023-03-24 | 22.40 | $21.46 | — |
| 2023-03-23 | 22.50 | $21.28 | — |
| 2023-03-22 | 22.61 | $21.37 | — |
| 2023-03-21 | 22.71 | $21.99 | — |
| 2023-03-20 | 22.78 | $21.58 | — |
| 2023-03-17 | 22.90 | $21.35 | — |
| 2023-03-16 | 23.03 | $21.91 | — |
| 2023-03-15 | 23.15 | $21.59 | — |
| 2023-03-14 | 23.26 | $21.97 | — |
| 2023-03-13 | 23.36 | $21.56 | — |
| 2023-03-10 | 23.47 | $21.91 | — |
| 2023-03-09 | 23.56 | $22.57 | — |
| 2023-03-08 | 23.63 | $23.22 | — |
| 2023-03-07 | 23.68 | $23.21 | — |
| 2023-03-06 | 23.73 | $23.47 | — |
| 2023-03-03 | 23.78 | $23.82 | — |
| 2023-03-02 | 23.82 | $23.50 | — |
| 2023-03-01 | 23.86 | $23.45 | — |
| 2023-02-28 | 23.88 | $23.43 | — |
| 2023-02-27 | 23.87 | $23.42 | — |
| 2023-02-24 | 23.87 | $23.34 | — |
| 2023-02-23 | 23.88 | $23.56 | — |
| 2023-02-22 | 23.87 | $23.39 | — |
| 2023-02-21 | 23.86 | $23.31 | — |
| 2023-02-17 | 23.86 | $24.04 | — |
| 2023-02-16 | 23.81 | $23.97 | — |
| 2023-02-15 | 23.74 | $24.20 | — |
| 2023-02-14 | 23.68 | $23.94 | — |
| 2023-02-13 | 23.64 | $23.95 | — |
| 2023-02-10 | 23.61 | $23.68 | — |
| 2023-02-09 | 23.58 | $23.63 | — |
| 2023-02-08 | 23.53 | $23.97 | — |
| 2023-02-07 | 23.46 | $24.34 | — |
| 2023-02-06 | 23.35 | $24.15 | — |
| 2023-02-03 | 23.24 | $24.49 | — |
| 2023-02-02 | 23.10 | $24.68 | — |
| 2023-02-01 | 22.96 | $24.18 | — |
| 2023-01-31 | 22.83 | $23.83 | — |
| 2023-01-30 | 22.72 | $23.26 | — |
| 2023-01-27 | 22.65 | $23.57 | — |
| 2023-01-26 | 22.53 | $23.47 | — |
| 2023-01-25 | 22.43 | $23.31 | — |
| 2023-01-24 | 22.35 | $23.25 | — |
| 2023-01-23 | 22.27 | $23.32 | — |
| 2023-01-20 | 22.19 | $23.03 | — |
| 2023-01-19 | 22.12 | $22.64 | — |
| 2023-01-18 | 22.06 | $22.85 | — |
| 2023-01-17 | 22.00 | $23.22 | — |
| 2023-01-13 | 21.94 | $23.26 | — |
| 2023-01-12 | 21.92 | $23.12 | — |
| 2023-01-11 | 21.90 | $22.72 | — |
| 2023-01-10 | 21.90 | $22.46 | — |
| 2023-01-09 | 21.89 | $22.13 | — |
| 2023-01-06 | 21.92 | $22.09 | — |
| 2023-01-05 | 21.94 | $21.60 | — |
| 2023-01-04 | 21.99 | $21.84 | — |
| 2023-01-03 | 22.04 | $21.57 | — |
| 2022-12-30 | 22.14 | $21.70 | — |
| 2022-12-29 | 22.23 | $21.76 | — |
| 2022-12-28 | 22.32 | $21.20 | — |
| 2022-12-27 | 22.40 | $21.54 | — |
| 2022-12-23 | 22.46 | $21.68 | — |
| 2022-12-22 | 22.54 | $21.59 | — |
| 2022-12-21 | 22.62 | $21.87 | — |
| 2022-12-20 | 22.68 | $21.52 | — |
| 2022-12-19 | 22.75 | $21.40 | — |
| 2022-12-16 | 22.83 | $21.70 | — |
| 2022-12-15 | 22.89 | $22.12 | — |
| 2022-12-14 | 22.94 | $22.69 | — |
| 2022-12-13 | 22.98 | $22.83 | — |
| 2022-12-12 | 23.00 | $22.66 | — |
| 2022-12-09 | 23.03 | $22.38 | — |
| 2022-12-08 | 23.08 | $22.65 | — |
| 2022-12-07 | 23.04 | $22.50 | — |
| 2022-12-06 | 23.04 | $22.57 | — |
| 2022-12-05 | 23.03 | $22.92 | — |
| 2022-12-02 | 23.01 | $23.57 | — |
| 2022-12-01 | 22.93 | $23.43 | — |
| 2022-11-30 | 22.87 | $23.49 | — |
| 2022-11-29 | 22.85 | $22.86 | — |
| 2022-11-28 | 22.86 | $22.79 | — |
| 2022-11-25 | 22.86 | $23.26 | — |
| 2022-11-23 | 22.82 | $23.19 | — |
| 2022-11-22 | 22.78 | $23.15 | — |
| 2022-11-21 | 22.74 | $22.89 | — |
| 2022-11-18 | 22.68 | $23.02 | — |
| 2022-11-17 | 22.62 | $22.88 | — |
| 2022-11-16 | 22.53 | $23.05 | — |
| 2022-11-15 | 22.45 | $23.50 | — |
| 2022-11-14 | 22.37 | $23.15 | — |
| 2022-11-11 | 22.29 | $23.42 | — |
| 2022-11-10 | 22.16 | $23.23 | — |
| 2022-11-09 | 22.08 | $21.89 | — |
| 2022-11-08 | 22.03 | $22.49 | — |
| 2022-11-07 | 21.96 | $22.50 | — |
| 2022-11-04 | 21.88 | $22.37 | — |
| 2022-11-03 | 21.82 | $22.12 | — |
| 2022-11-02 | 21.80 | $22.24 | — |
| 2022-11-01 | 21.79 | $23.01 | — |
| 2022-10-31 | 21.74 | $22.95 | — |
| 2022-10-28 | 21.65 | $22.95 | — |
| 2022-10-27 | 21.54 | $22.45 | — |
| 2022-10-26 | 21.46 | $22.42 | — |
| 2022-10-25 | 21.40 | $22.32 | — |
| 2022-10-24 | 21.32 | $21.73 | — |
| 2022-10-21 | 21.26 | $21.65 | — |
| 2022-10-20 | 21.22 | $21.18 | — |
| 2022-10-19 | 21.23 | $21.45 | — |
| 2022-10-18 | 21.25 | $21.82 | — |
| 2022-10-17 | 21.27 | $21.57 | — |
| 2022-10-14 | 21.31 | $20.91 | — |
| 2022-10-13 | 21.38 | $21.48 | — |
| 2022-10-12 | 21.44 | $20.97 | — |
| 2022-10-11 | 21.53 | $21.03 | — |
| 2022-10-10 | 21.62 | $21.02 | — |
| 2022-10-07 | 21.75 | $21.15 | — |
| 2022-10-06 | 21.86 | $21.77 | — |
| 2022-10-05 | 21.92 | $21.90 | — |
| 2022-10-04 | 21.96 | $22.06 | — |
| 2022-10-03 | 21.97 | $21.23 | — |
| 2022-09-30 | 22.03 | $20.68 | — |
| 2022-09-29 | 22.13 | $20.80 | — |
| 2022-09-28 | 22.23 | $21.29 | — |
| 2022-09-27 | 22.31 | $20.64 | — |
| 2022-09-26 | 22.45 | $20.55 | — |
| 2022-09-23 | 22.60 | $20.85 | — |
| 2022-09-22 | 22.77 | $21.38 | — |
| 2022-09-21 | 22.91 | $21.87 | — |
| 2022-09-20 | 23.00 | $22.18 | — |
| 2022-09-19 | 23.08 | $22.50 | — |
| 2022-09-16 | 23.17 | $22.32 | — |
| 2022-09-15 | 23.29 | $22.65 | — |
| 2022-09-14 | 23.39 | $22.82 | — |
| 2022-09-13 | 23.50 | $22.72 | — |
| 2022-09-12 | 23.62 | $23.65 | — |
| 2022-09-09 | 23.69 | $23.36 | — |
| 2022-09-08 | 23.74 | $22.91 | — |
| 2022-09-07 | 23.81 | $22.72 | — |
| 2022-09-06 | 23.86 | $22.23 | — |
| 2022-09-02 | 23.95 | $22.45 | — |
| 2022-09-01 | 24.02 | $22.61 | — |
| 2022-08-31 | 24.07 | $22.87 | — |
| 2022-08-30 | 24.11 | $23.01 | — |
| 2022-08-29 | 24.12 | $23.34 | — |
| 2022-08-26 | 24.12 | $23.55 | — |
| 2022-08-25 | 24.11 | $24.35 | — |
| 2022-08-24 | 24.06 | $23.99 | — |
| 2022-08-23 | 24.00 | $23.79 | — |
| 2022-08-22 | 23.93 | $23.75 | — |
| 2022-08-19 | 23.87 | $24.26 | — |
| 2022-08-18 | 23.77 | $24.80 | — |
| 2022-08-17 | 23.67 | $24.63 | — |
| 2022-08-16 | 23.57 | $25.04 | — |
| 2022-08-15 | 23.43 | $25.05 | — |
| 2022-08-12 | 23.25 | $24.99 | — |
| 2022-08-11 | 23.08 | $24.47 | — |
| 2022-08-10 | 22.92 | $24.39 | — |
| 2022-08-09 | 22.76 | $23.69 | — |
| 2022-08-08 | 22.65 | $24.04 | — |
| 2022-08-05 | 22.52 | $23.80 | — |
| 2022-08-04 | 22.42 | $23.61 | — |
| 2022-08-03 | 22.34 | $23.64 | — |
| 2022-08-02 | 22.22 | $23.31 | — |
| 2022-08-01 | 22.13 | $23.32 | — |
| 2022-07-29 | 22.04 | $23.34 | — |
| 2022-07-28 | 21.93 | $23.19 | — |
| 2022-07-27 | 21.83 | $22.88 | — |
| 2022-07-26 | 21.76 | $22.35 | — |
| 2022-07-25 | 21.74 | $22.50 | — |
| 2022-07-22 | 21.70 | $22.37 | — |
| 2022-07-21 | 21.64 | $22.74 | — |
| 2022-07-20 | 21.55 | $22.63 | — |
| 2022-07-19 | 21.47 | $22.27 | — |
| 2022-07-18 | 21.38 | $21.52 | — |
| 2022-07-15 | 21.33 | $21.59 | — |
| 2022-07-14 | 21.32 | $21.13 | — |
| 2022-07-13 | 21.31 | $21.36 | — |
| 2022-07-12 | 21.31 | $21.38 | — |
| 2022-07-11 | 21.35 | $21.43 | — |
| 2022-07-08 | 21.42 | $21.89 | — |
| 2022-07-07 | 21.49 | $21.89 | — |
| 2022-07-06 | 21.58 | $21.37 | — |
| 2022-07-05 | 21.68 | $21.54 | — |
| 2022-07-01 | 21.77 | $21.37 | — |
| 2022-06-30 | 21.87 | $21.12 | — |
| 2022-06-29 | 21.96 | $21.26 | — |
| 2022-06-28 | 22.05 | $21.49 | — |
| 2022-06-27 | 22.14 | $21.90 | — |
| 2022-06-24 | 22.18 | $21.82 | — |
| 2022-06-23 | 22.20 | $21.16 | — |
| 2022-06-22 | 22.23 | $20.89 | — |
| 2022-06-21 | 22.29 | $20.94 | — |
| 2022-06-17 | 22.34 | $20.59 | — |
| 2022-06-16 | 22.40 | $20.39 | — |
| 2022-06-15 | 22.48 | $21.39 | — |
| 2022-06-14 | 22.55 | $21.10 | — |
| 2022-06-13 | 22.59 | $21.18 | — |
| 2022-06-10 | 22.64 | $22.24 | — |
| 2022-06-09 | 22.60 | $22.86 | — |
| 2022-06-08 | 22.51 | $23.35 | — |
| 2022-06-07 | 22.43 | $23.71 | — |
| 2022-06-06 | 22.33 | $23.34 | — |
| 2022-06-03 | 22.30 | $23.25 | — |
| 2022-06-02 | 22.29 | $23.43 | — |
| 2022-06-01 | 22.32 | $22.90 | — |
| 2022-05-31 | 22.35 | $23.02 | — |
| 2022-05-27 | 22.36 | $23.31 | — |
| 2022-05-26 | 22.34 | $22.69 | — |
| 2022-05-25 | 22.39 | $22.21 | — |
| 2022-05-24 | 22.44 | $21.78 | — |
| 2022-05-23 | 22.51 | $22.13 | — |
| 2022-05-20 | 22.61 | $21.88 | — |
| 2022-05-19 | 22.71 | $21.92 | — |
| 2022-05-18 | 22.85 | $21.90 | — |
| 2022-05-17 | 23.01 | $22.70 | — |
| 2022-05-16 | 23.12 | $22.00 | — |
| 2022-05-13 | 23.25 | $22.11 | — |
| 2022-05-12 | 23.38 | $21.45 | — |
| 2022-05-11 | 23.56 | $21.19 | — |
| 2022-05-10 | 23.72 | $21.73 | — |
| 2022-05-09 | 23.85 | $21.73 | — |
| 2022-05-06 | 24.00 | $22.68 | — |
| 2022-05-05 | 24.10 | $23.07 | — |
| 2022-05-04 | 24.19 | $24.04 | — |
| 2022-05-03 | 24.25 | $23.41 | — |
| 2022-05-02 | 24.37 | $23.21 | — |
| 2022-04-29 | 24.49 | $22.98 | — |
| 2022-04-28 | 24.62 | $23.64 | — |
| 2022-04-27 | 24.72 | $23.22 | — |
| 2022-04-26 | 24.88 | $23.30 | — |
| 2022-04-25 | 24.99 | $24.09 | — |
| 2022-04-22 | 25.07 | $23.92 | — |
| 2022-04-21 | 25.15 | $24.55 | — |
| 2022-04-20 | 25.18 | $25.12 | — |
| 2022-04-19 | 25.21 | $25.03 | — |
| 2022-04-18 | 25.23 | $24.53 | — |
| 2022-04-14 | 25.29 | $24.71 | — |
| 2022-04-13 | 25.32 | $24.95 | — |
| 2022-04-12 | 25.33 | $24.48 | — |
| 2022-04-11 | 25.31 | $24.40 | — |
| 2022-04-08 | 25.29 | $24.57 | — |
| 2022-04-07 | 25.28 | $24.76 | — |
| 2022-04-06 | 25.28 | $24.84 | — |
| 2022-04-05 | 25.28 | $25.20 | — |
| 2022-04-04 | 25.22 | $25.81 | — |
| 2022-04-01 | 25.13 | $25.76 | — |
| 2022-03-31 | 25.08 | $25.50 | — |
| 2022-03-30 | 25.05 | $25.75 | — |
| 2022-03-29 | 25.03 | $26.26 | — |
| 2022-03-28 | 24.95 | $25.58 | — |
| 2022-03-25 | 24.93 | $25.58 | — |
| 2022-03-24 | 24.91 | $25.55 | — |
| 2022-03-23 | 24.86 | $25.26 | — |
| 2022-03-22 | 24.79 | $25.71 | — |
| 2022-03-21 | 24.72 | $25.43 | — |
| 2022-03-18 | 24.68 | $25.68 | — |
| 2022-03-17 | 24.65 | $25.42 | — |
| 2022-03-16 | 24.65 | $24.99 | — |
| 2022-03-15 | 24.68 | $24.23 | — |
| 2022-03-14 | 24.71 | $23.90 | — |
| 2022-03-11 | 24.76 | $24.36 | — |
| 2022-03-10 | 24.81 | $24.75 | — |
| 2022-03-09 | 24.85 | $24.81 | — |
| 2022-03-08 | 24.86 | $24.15 | — |
| 2022-03-07 | 24.89 | $24.00 | — |
| 2022-03-04 | 24.92 | $24.61 | — |
| 2022-03-03 | 24.92 | $25.00 | — |
| 2022-03-02 | 24.91 | $25.32 | — |
| 2022-03-01 | 24.91 | $24.70 | — |
| 2022-02-28 | 24.92 | $25.19 | — |
| 2022-02-25 | 24.87 | $25.09 | — |
| 2022-02-24 | 24.80 | $24.54 | — |
| 2022-02-23 | 24.78 | $23.90 | — |
| 2022-02-22 | 24.82 | $24.34 | — |
| 2022-02-18 | 24.85 | $24.70 | — |
| 2022-02-17 | 24.84 | $24.93 | — |
| 2022-02-16 | 24.83 | $25.56 | — |
| 2022-02-15 | 24.82 | $25.52 | — |
| 2022-02-14 | 24.83 | $24.84 | — |
| 2022-02-11 | 24.92 | $24.95 | — |
| 2022-02-10 | 25.00 | $25.21 | — |
| 2022-02-09 | 25.07 | $25.60 | — |
| 2022-02-08 | 25.14 | $25.13 | — |
| 2022-02-07 | 25.22 | $24.73 | — |
| 2022-02-04 | 25.32 | $24.60 | — |
| 2022-02-03 | 25.44 | $24.46 | — |
| 2022-02-02 | 25.57 | $24.93 | — |
| 2022-02-01 | 25.71 | $25.19 | — |
| 2022-01-31 | 25.85 | $24.92 | — |
| 2022-01-28 | 25.98 | $24.18 | — |
| 2022-01-27 | 26.15 | $23.72 | — |
| 2022-01-26 | 26.35 | $24.28 | — |
| 2022-01-25 | 26.51 | $24.61 | — |
| 2022-01-24 | 26.67 | $24.98 | — |
| 2022-01-21 | 26.80 | $24.42 | — |
| 2022-01-20 | 26.94 | $24.86 | — |
| 2022-01-19 | 27.05 | $25.33 | — |
| 2022-01-18 | 27.09 | $25.74 | — |
| 2022-01-14 | 27.14 | $26.56 | — |
| 2022-01-13 | 27.13 | $26.52 | — |
| 2022-01-12 | 27.15 | $26.72 | — |
| 2022-01-11 | 27.14 | $26.94 | — |
| 2022-01-10 | 27.13 | $26.66 | — |
| 2022-01-07 | 27.16 | $26.77 | — |
| 2022-01-06 | 27.23 | $27.09 | — |
| 2022-01-05 | 27.32 | $26.94 | — |
| 2022-01-04 | 27.41 | $27.86 | — |
| 2022-01-03 | 27.41 | $27.90 | — |
| 2021-12-31 | 27.39 | $27.56 | — |
| 2021-12-30 | 27.42 | $27.61 | — |
| 2021-12-29 | 27.40 | $27.60 | — |
| 2021-12-28 | 27.42 | $27.57 | — |
| 2021-12-27 | 27.47 | $27.75 | — |
| 2021-12-23 | 27.51 | $27.51 | — |
| 2021-12-22 | 27.62 | $27.26 | — |
| 2021-12-21 | 27.73 | $27.03 | — |
| 2021-12-20 | 27.86 | $26.26 | — |
| 2021-12-17 | 28.04 | $26.67 | — |
| 2021-12-16 | 28.21 | $26.41 | — |
| 2021-12-15 | 28.40 | $26.93 | — |
| 2021-12-14 | 28.58 | $26.50 | — |
| 2021-12-13 | 28.78 | $26.75 | — |
| 2021-12-10 | 28.98 | $27.13 | — |
| 2021-12-09 | 29.15 | $28.25 | — |
| 2021-12-08 | 29.26 | $28.90 | — |
| 2021-12-07 | 29.36 | $28.67 | — |
| 2021-12-06 | 29.47 | $28.03 | — |
| 2021-12-03 | 29.62 | $27.47 | — |
| 2021-12-02 | 29.77 | $28.06 | — |
| 2021-12-01 | 29.90 | $27.31 | — |
| 2021-11-30 | 30.03 | $27.97 | — |
| 2021-11-29 | 30.13 | $28.51 | — |
| 2021-11-26 | 30.17 | $28.56 | — |
| 2021-11-24 | 30.20 | $29.64 | — |
| 2021-11-23 | 30.15 | $29.60 | — |
| 2021-11-22 | 30.13 | $29.64 | — |
| 2021-11-19 | 30.11 | $29.79 | — |
| 2021-11-18 | 30.08 | $30.05 | — |
| 2021-11-17 | 30.04 | $30.22 | — |
| 2021-11-16 | 29.98 | $30.57 | — |
| 2021-11-15 | 29.90 | $30.52 | — |
| 2021-11-12 | 29.81 | $30.66 | — |
| 2021-11-11 | 29.72 | $30.62 | — |
| 2021-11-10 | 29.63 | $30.37 | — |
| 2021-11-09 | 29.54 | $30.85 | — |
| 2021-11-08 | 29.41 | $31.04 | — |
| 2021-11-05 | 29.27 | $30.97 | — |
| 2021-11-04 | 29.14 | $30.53 | — |
| 2021-11-03 | 29.04 | $30.55 | — |
| 2021-11-02 | 28.92 | $30.01 | — |
| 2021-11-01 | 28.84 | $29.96 | — |
| 2021-10-29 | 28.75 | $29.19 | — |
| 2021-10-28 | 28.71 | $29.20 | — |
| 2021-10-27 | 28.65 | $28.62 | — |
| 2021-10-26 | 28.64 | $29.17 | — |
| 2021-10-25 | 28.59 | $29.38 | — |
| 2021-10-22 | 28.57 | $29.11 | — |
| 2021-10-21 | 28.54 | $29.17 | — |
| 2021-10-20 | 28.52 | $29.09 | — |
| 2021-10-19 | 28.47 | $28.92 | — |
| 2021-10-18 | 28.42 | $28.81 | — |
| 2021-10-15 | 28.36 | $28.79 | — |
| 2021-10-14 | 28.34 | $28.89 | — |
| 2021-10-13 | 28.31 | $28.48 | — |
| 2021-10-12 | 28.31 | $28.39 | — |
| 2021-10-11 | 28.29 | $28.21 | — |
| 2021-10-08 | 28.30 | $28.37 | — |
| 2021-10-07 | 28.30 | $28.58 | — |
| 2021-10-06 | 28.30 | $28.14 | — |
| 2021-10-05 | 28.32 | $28.31 | — |
| 2021-10-04 | 28.35 | $28.17 | — |
| 2021-10-01 | 28.39 | $28.48 | — |
| 2021-09-30 | 28.43 | $28.00 | — |
| 2021-09-29 | 28.48 | $28.26 | — |
| 2021-09-28 | 28.51 | $28.31 | — |
| 2021-09-27 | 28.53 | $28.96 | — |
| 2021-09-24 | 28.53 | $28.54 | — |
| 2021-09-23 | 28.51 | $28.68 | — |
| 2021-09-22 | 28.49 | $28.17 | — |
| 2021-09-21 | 28.50 | $27.76 | — |
| 2021-09-20 | 28.51 | $27.71 | — |
| 2021-09-17 | 28.50 | $28.40 | — |
| 2021-09-16 | 28.44 | $28.35 | — |
| 2021-09-15 | 28.39 | $28.37 | — |
| 2021-09-14 | 28.35 | $28.06 | — |
| 2021-09-13 | 28.35 | $28.45 | — |
| 2021-09-10 | 28.33 | $28.28 | — |
| 2021-09-09 | 28.34 | $28.55 | — |
| 2021-09-08 | 28.34 | $28.55 | — |
| 2021-09-07 | 28.33 | $28.88 | — |
| 2021-09-03 | 28.31 | $29.09 | — |
| 2021-09-02 | 28.28 | $29.24 | — |
| 2021-09-01 | 28.23 | $29.02 | — |
| 2021-08-31 | 28.18 | $28.86 | — |
| 2021-08-30 | 28.14 | $28.75 | — |
| 2021-08-27 | 28.11 | $28.89 | — |
| 2021-08-26 | 28.08 | $28.09 | — |
| 2021-08-25 | 28.09 | $28.41 | — |
| 2021-08-24 | 28.08 | $28.31 | — |
| 2021-08-23 | 28.06 | $28.02 | — |
| 2021-08-20 | 28.06 | $27.50 | — |
| 2021-08-19 | 28.09 | $27.06 | — |
| 2021-08-18 | 28.13 | $27.39 | — |
| 2021-08-17 | 28.18 | $27.62 | — |
| 2021-08-16 | 28.19 | $27.95 | — |
| 2021-08-13 | 28.14 | $28.20 | — |
| 2021-08-12 | 28.10 | $28.47 | — |
| 2021-08-11 | 28.07 | $28.54 | — |
| 2021-08-10 | 28.04 | $28.40 | — |
| 2021-08-09 | 28.03 | $28.34 | — |
| 2021-08-06 | 28.06 | $28.51 | — |
| 2021-08-05 | 28.08 | $28.36 | — |
| 2021-08-04 | 28.08 | $27.85 | — |
| 2021-08-03 | 28.12 | $28.20 | — |
| 2021-08-02 | 28.15 | $28.10 | — |
| 2021-07-30 | 28.20 | $28.23 | — |
| 2021-07-29 | 28.27 | $28.41 | — |
| 2021-07-28 | 28.31 | $28.21 | — |
| 2021-07-27 | 28.37 | $27.79 | — |
| 2021-07-26 | 28.45 | $28.11 | — |
| 2021-07-23 | 28.52 | $28.02 | — |
| 2021-07-22 | 28.60 | $27.89 | — |
| 2021-07-21 | 28.67 | $28.33 | — |
| 2021-07-20 | 28.70 | $27.82 | — |
| 2021-07-19 | 28.76 | $27.02 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
37.20
2026-07-16
Close Price
$37.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.16
Average
26.38
Maximum
37.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.20 | $37.28 | — |
| 2026-07-15 | 37.19 | $37.28 | — |
| 2026-07-14 | 37.18 | $37.14 | — |
| 2026-07-13 | 37.18 | $36.99 | — |
| 2026-07-10 | 37.20 | $37.30 | — |
| 2026-07-09 | 37.19 | $37.48 | — |
| 2026-07-08 | 37.16 | $37.03 | — |
| 2026-07-07 | 37.18 | $37.35 | — |
| 2026-07-06 | 37.16 | $37.69 | — |
| 2026-07-02 | 37.10 | $37.52 | — |
| 2026-07-01 | 37.06 | $37.72 | — |
| 2026-06-30 | 36.99 | $37.87 | — |
| 2026-06-29 | 36.90 | $37.68 | — |
| 2026-06-26 | 36.82 | $37.68 | — |
| 2026-06-25 | 36.72 | $37.71 | — |
| 2026-06-24 | 36.62 | $37.44 | — |
| 2026-06-23 | 36.53 | $37.30 | — |
| 2026-06-22 | 36.45 | $37.66 | — |
| 2026-06-18 | 36.33 | $37.35 | — |
| 2026-06-17 | 36.22 | $36.58 | — |
| 2026-06-16 | 36.18 | $36.84 | — |
| 2026-06-15 | 36.11 | $37.16 | — |
| 2026-06-12 | 36.00 | $36.89 | — |
| 2026-06-11 | 35.91 | $36.60 | — |
| 2026-06-10 | 35.83 | $35.52 | — |
| 2026-06-09 | 35.87 | $35.92 | — |
| 2026-06-08 | 35.86 | $35.77 | — |
| 2026-06-05 | 35.87 | $35.49 | — |
| 2026-06-04 | 35.91 | $36.77 | — |
| 2026-06-03 | 35.82 | $36.24 | — |
| 2026-06-02 | 35.78 | $36.72 | — |
| 2026-06-01 | 35.68 | $36.39 | — |
| 2026-05-29 | 35.60 | $36.56 | — |
| 2026-05-28 | 35.50 | $36.77 | — |
| 2026-05-27 | 35.37 | $36.56 | — |
| 2026-05-26 | 35.24 | $36.57 | — |
| 2026-05-22 | 35.10 | $35.92 | — |
| 2026-05-21 | 35.02 | $35.60 | — |
| 2026-05-20 | 34.96 | $35.27 | — |
| 2026-05-19 | 34.92 | $34.39 | — |
| 2026-05-18 | 34.98 | $34.74 | — |
| 2026-05-15 | 35.01 | $34.96 | — |
| 2026-05-14 | 35.01 | $35.83 | — |
| 2026-05-13 | 34.92 | $35.59 | — |
| 2026-05-12 | 34.85 | $35.57 | — |
| 2026-05-11 | 34.78 | $35.92 | — |
| 2026-05-08 | 34.66 | $35.80 | — |
| 2026-05-07 | 34.54 | $35.53 | — |
| 2026-05-06 | 34.43 | $36.11 | — |
| 2026-05-05 | 34.26 | $35.59 | — |
| 2026-05-04 | 34.12 | $34.98 | — |
| 2026-05-01 | 34.03 | $35.19 | — |
| 2026-04-30 | 33.90 | $35.03 | — |
| 2026-04-29 | 33.78 | $34.27 | — |
| 2026-04-28 | 33.73 | $34.47 | — |
| 2026-04-27 | 33.66 | $34.88 | — |
| 2026-04-24 | 33.53 | $34.86 | — |
| 2026-04-23 | 33.39 | $34.71 | — |
| 2026-04-22 | 33.25 | $34.84 | — |
| 2026-04-21 | 33.08 | $34.58 | — |
| 2026-04-20 | 32.92 | $34.93 | — |
| 2026-04-17 | 32.71 | $34.73 | — |
| 2026-04-16 | 32.50 | $34.01 | — |
| 2026-04-15 | 32.34 | $33.94 | — |
| 2026-04-14 | 32.17 | $33.84 | — |
| 2026-04-13 | 31.99 | $33.40 | — |
| 2026-04-10 | 31.85 | $32.90 | — |
| 2026-04-09 | 31.74 | $32.97 | — |
| 2026-04-08 | 31.61 | $32.77 | — |
| 2026-04-07 | 31.48 | $31.82 | — |
| 2026-04-06 | 31.45 | $31.77 | — |
| 2026-04-02 | 31.41 | $31.64 | — |
| 2026-04-01 | 31.39 | $31.41 | — |
| 2026-03-31 | 31.39 | $31.21 | — |
| 2026-03-30 | 31.41 | $30.17 | — |
| 2026-03-27 | 31.54 | $30.61 | — |
| 2026-03-26 | 31.63 | $31.16 | — |
| 2026-03-25 | 31.68 | $31.69 | — |
| 2026-03-24 | 31.68 | $31.31 | — |
| 2026-03-23 | 31.72 | $31.17 | — |
| 2026-03-20 | 31.78 | $30.47 | — |
| 2026-03-19 | 31.92 | $31.17 | — |
| 2026-03-18 | 32.00 | $30.97 | — |
| 2026-03-17 | 32.11 | $31.48 | — |
| 2026-03-16 | 32.17 | $31.27 | — |
| 2026-03-13 | 32.27 | $30.98 | — |
| 2026-03-12 | 32.40 | $31.09 | — |
| 2026-03-11 | 32.54 | $31.76 | — |
| 2026-03-10 | 32.62 | $31.82 | — |
| 2026-03-09 | 32.71 | $31.89 | — |
| 2026-03-06 | 32.80 | $31.53 | — |
| 2026-03-05 | 32.93 | $32.28 | — |
| 2026-03-04 | 33.00 | $32.91 | — |
| 2026-03-03 | 33.01 | $32.56 | — |
| 2026-03-02 | 33.05 | $33.15 | — |
| 2026-02-27 | 33.04 | $32.85 | — |
| 2026-02-26 | 33.06 | $33.41 | — |
| 2026-02-25 | 33.03 | $33.24 | — |
| 2026-02-24 | 33.00 | $33.10 | — |
| 2026-02-23 | 32.99 | $32.71 | — |
| 2026-02-20 | 33.02 | $33.24 | — |
| 2026-02-19 | 33.00 | $33.25 | — |
| 2026-02-18 | 32.97 | $33.17 | — |
| 2026-02-17 | 32.95 | $33.02 | — |
| 2026-02-13 | 32.95 | $33.02 | — |
| 2026-02-12 | 32.94 | $32.63 | — |
| 2026-02-11 | 32.97 | $33.30 | — |
| 2026-02-10 | 32.94 | $33.42 | — |
| 2026-02-09 | 32.89 | $33.54 | — |
| 2026-02-06 | 32.82 | $33.30 | — |
| 2026-02-05 | 32.77 | $32.15 | — |
| 2026-02-04 | 32.83 | $32.73 | — |
| 2026-02-03 | 32.84 | $33.03 | — |
| 2026-02-02 | 32.82 | $32.92 | — |
| 2026-01-30 | 32.81 | $32.59 | — |
| 2026-01-29 | 32.83 | $33.10 | — |
| 2026-01-28 | 32.81 | $33.09 | — |
| 2026-01-27 | 32.78 | $33.25 | — |
| 2026-01-26 | 32.73 | $33.16 | — |
| 2026-01-23 | 32.68 | $33.28 | — |
| 2026-01-22 | 32.62 | $33.90 | — |
| 2026-01-21 | 32.48 | $33.64 | — |
| 2026-01-20 | 32.36 | $32.98 | — |
| 2026-01-16 | 32.30 | $33.38 | — |
| 2026-01-15 | 32.18 | $33.34 | — |
| 2026-01-14 | 32.06 | $33.06 | — |
| 2026-01-13 | 31.95 | $32.82 | — |
| 2026-01-12 | 31.86 | $32.86 | — |
| 2026-01-09 | 31.76 | $32.71 | — |
| 2026-01-08 | 31.66 | $32.46 | — |
| 2026-01-07 | 31.57 | $32.10 | — |
| 2026-01-06 | 31.52 | $32.19 | — |
| 2026-01-05 | 31.45 | $31.76 | — |
| 2026-01-02 | 31.42 | $31.26 | — |
| 2025-12-31 | 31.43 | $30.93 | — |
| 2025-12-30 | 31.48 | $31.15 | — |
| 2025-12-29 | 31.52 | $31.39 | — |
| 2025-12-26 | 31.53 | $31.57 | — |
| 2025-12-24 | 31.53 | $31.74 | — |
| 2025-12-23 | 31.51 | $31.65 | — |
| 2025-12-22 | 31.49 | $31.87 | — |
| 2025-12-19 | 31.45 | $31.50 | — |
| 2025-12-18 | 31.45 | $31.57 | — |
| 2025-12-17 | 31.43 | $31.37 | — |
| 2025-12-16 | 31.44 | $31.71 | — |
| 2025-12-15 | 31.41 | $31.85 | — |
| 2025-12-12 | 31.37 | $32.10 | — |
| 2025-12-11 | 31.29 | $32.59 | — |
| 2025-12-10 | 31.15 | $32.20 | — |
| 2025-12-09 | 31.04 | $31.78 | — |
| 2025-12-08 | 30.97 | $31.71 | — |
| 2025-12-05 | 30.89 | $31.72 | — |
| 2025-12-04 | 30.80 | $31.84 | — |
| 2025-12-03 | 30.69 | $31.60 | — |
| 2025-12-02 | 30.59 | $31.00 | — |
| 2025-12-01 | 30.55 | $31.05 | — |
| 2025-11-28 | 30.50 | $31.44 | — |
| 2025-11-26 | 30.40 | $31.26 | — |
| 2025-11-25 | 30.31 | $31.00 | — |
| 2025-11-24 | 30.24 | $30.35 | — |
| 2025-11-21 | 30.23 | $29.79 | — |
| 2025-11-20 | 30.27 | $28.98 | — |
| 2025-11-19 | 30.41 | $29.52 | — |
| 2025-11-18 | 30.50 | $29.52 | — |
| 2025-11-17 | 30.60 | $29.43 | — |
| 2025-11-14 | 30.73 | $30.01 | — |
| 2025-11-13 | 30.80 | $29.94 | — |
| 2025-11-12 | 30.89 | $30.79 | — |
| 2025-11-11 | 30.91 | $30.88 | — |
| 2025-11-10 | 30.91 | $30.85 | — |
| 2025-11-07 | 30.91 | $30.56 | — |
| 2025-11-06 | 30.95 | $30.38 | — |
| 2025-11-05 | 31.01 | $30.96 | — |
| 2025-11-04 | 31.02 | $30.49 | — |
| 2025-11-03 | 31.07 | $31.04 | — |
| 2025-10-31 | 31.08 | $31.14 | — |
| 2025-10-30 | 31.07 | $30.97 | — |
| 2025-10-29 | 31.08 | $31.20 | — |
| 2025-10-28 | 31.07 | $31.48 | — |
| 2025-10-27 | 31.02 | $31.65 | — |
| 2025-10-24 | 30.96 | $31.56 | — |
| 2025-10-23 | 30.90 | $31.17 | — |
| 2025-10-22 | 30.87 | $30.78 | — |
| 2025-10-21 | 30.88 | $31.24 | — |
| 2025-10-20 | 30.84 | $31.39 | — |
| 2025-10-17 | 30.78 | $30.79 | — |
| 2025-10-16 | 30.78 | $30.97 | — |
| 2025-10-15 | 30.76 | $31.64 | — |
| 2025-10-14 | 30.67 | $31.33 | — |
| 2025-10-13 | 30.60 | $30.90 | — |
| 2025-10-10 | 30.56 | $30.06 | — |
| 2025-10-09 | 30.62 | $30.99 | — |
| 2025-10-08 | 30.58 | $31.18 | — |
| 2025-10-07 | 30.51 | $30.86 | — |
| 2025-10-06 | 30.48 | $31.21 | — |
| 2025-10-03 | 30.40 | $31.08 | — |
| 2025-10-02 | 30.33 | $30.86 | — |
| 2025-10-01 | 30.27 | $30.66 | — |
| 2025-09-30 | 30.23 | $30.58 | — |
| 2025-09-29 | 30.19 | $30.55 | — |
| 2025-09-26 | 30.16 | $30.54 | — |
| 2025-09-25 | 30.12 | $30.24 | — |
| 2025-09-24 | 30.10 | $30.54 | — |
| 2025-09-23 | 30.06 | $30.83 | — |
| 2025-09-22 | 29.98 | $30.90 | — |
| 2025-09-19 | 29.88 | $30.71 | — |
| 2025-09-18 | 29.79 | $30.95 | — |
| 2025-09-17 | 29.67 | $30.20 | — |
| 2025-09-16 | 29.62 | $30.14 | — |
| 2025-09-15 | 29.56 | $30.17 | — |
| 2025-09-12 | 29.50 | $30.06 | — |
| 2025-09-11 | 29.44 | $30.36 | — |
| 2025-09-10 | 29.34 | $29.81 | — |
| 2025-09-09 | 29.29 | $29.86 | — |
| 2025-09-08 | 29.23 | $30.02 | — |
| 2025-09-05 | 29.15 | $29.97 | — |
| 2025-09-04 | 29.06 | $29.82 | — |
| 2025-09-03 | 28.98 | $29.45 | — |
| 2025-09-02 | 28.93 | $29.48 | — |
| 2025-08-29 | 28.87 | $29.65 | — |
| 2025-08-28 | 28.79 | $29.80 | — |
| 2025-08-27 | 28.68 | $29.74 | — |
| 2025-08-26 | 28.57 | $29.55 | — |
| 2025-08-25 | 28.47 | $29.30 | — |
| 2025-08-22 | 28.38 | $29.59 | — |
| 2025-08-21 | 28.26 | $28.49 | — |
| 2025-08-20 | 28.23 | $28.43 | — |
| 2025-08-19 | 28.21 | $28.52 | — |
| 2025-08-18 | 28.18 | $28.74 | — |
| 2025-08-15 | 28.12 | $28.64 | — |
| 2025-08-14 | 28.06 | $28.79 | — |
| 2025-08-13 | 27.99 | $29.15 | — |
| 2025-08-12 | 27.87 | $28.58 | — |
| 2025-08-11 | 27.79 | $27.75 | — |
| 2025-08-08 | 27.79 | $27.77 | — |
| 2025-08-07 | 27.80 | $27.72 | — |
| 2025-08-06 | 27.81 | $27.80 | — |
| 2025-08-05 | 27.81 | $27.86 | — |
| 2025-08-04 | 27.80 | $27.69 | — |
| 2025-08-01 | 27.81 | $27.12 | — |
| 2025-07-31 | 27.88 | $27.68 | — |
| 2025-07-30 | 27.91 | $27.94 | — |
| 2025-07-29 | 27.90 | $28.07 | — |
| 2025-07-28 | 27.89 | $28.24 | — |
| 2025-07-25 | 27.85 | $28.29 | — |
| 2025-07-24 | 27.80 | $28.18 | — |
| 2025-07-23 | 27.76 | $28.57 | — |
| 2025-07-22 | 27.68 | $28.14 | — |
| 2025-07-21 | 27.63 | $27.92 | — |
| 2025-07-18 | 27.60 | $28.03 | — |
| 2025-07-17 | 27.55 | $28.20 | — |
| 2025-07-16 | 27.48 | $27.86 | — |
| 2025-07-15 | 27.44 | $27.59 | — |
| 2025-07-14 | 27.43 | $28.15 | — |
| 2025-07-11 | 27.35 | $27.96 | — |
| 2025-07-10 | 27.29 | $28.32 | — |
| 2025-07-09 | 27.18 | $28.18 | — |
| 2025-07-08 | 27.07 | $27.88 | — |
| 2025-07-07 | 26.99 | $27.70 | — |
| 2025-07-03 | 26.91 | $28.13 | — |
| 2025-07-02 | 26.79 | $27.85 | — |
| 2025-07-01 | 26.67 | $27.48 | — |
| 2025-06-30 | 26.59 | $27.20 | — |
| 2025-06-27 | 26.52 | $27.16 | — |
| 2025-06-26 | 26.46 | $27.15 | — |
| 2025-06-25 | 26.38 | $26.70 | — |
| 2025-06-24 | 26.35 | $27.01 | — |
| 2025-06-23 | 26.28 | $26.65 | — |
| 2025-06-20 | 26.24 | $26.41 | — |
| 2025-06-18 | 26.23 | $26.27 | — |
| 2025-06-17 | 26.22 | $26.27 | — |
| 2025-06-16 | 26.22 | $26.54 | — |
| 2025-06-13 | 26.18 | $26.25 | — |
| 2025-06-12 | 26.17 | $26.73 | — |
| 2025-06-11 | 26.12 | $26.83 | — |
| 2025-06-10 | 26.04 | $26.94 | — |
| 2025-06-09 | 25.95 | $26.78 | — |
| 2025-06-06 | 25.86 | $26.63 | — |
| 2025-06-05 | 25.78 | $26.19 | — |
| 2025-06-04 | 25.73 | $26.20 | — |
| 2025-06-03 | 25.68 | $26.26 | — |
| 2025-06-02 | 25.62 | $25.85 | — |
| 2025-05-30 | 25.60 | $25.80 | — |
| 2025-05-29 | 25.58 | $25.90 | — |
| 2025-05-28 | 25.54 | $26.09 | — |
| 2025-05-27 | 25.49 | $26.09 | — |
| 2025-05-23 | 25.42 | $25.46 | — |
| 2025-05-22 | 25.42 | $25.53 | — |
| 2025-05-21 | 25.41 | $25.54 | — |
| 2025-05-20 | 25.39 | $26.28 | — |
| 2025-05-19 | 25.30 | $26.26 | — |
| 2025-05-16 | 25.20 | $26.37 | — |
| 2025-05-15 | 25.07 | $26.13 | — |
| 2025-05-14 | 24.96 | $25.99 | — |
| 2025-05-13 | 24.86 | $26.22 | — |
| 2025-05-12 | 24.71 | $26.09 | — |
| 2025-05-09 | 24.57 | $25.23 | — |
| 2025-05-08 | 24.50 | $25.27 | — |
| 2025-05-07 | 24.42 | $24.73 | — |
| 2025-05-06 | 24.38 | $24.73 | — |
| 2025-05-05 | 24.35 | $24.99 | — |
| 2025-05-02 | 24.28 | $25.19 | — |
| 2025-05-01 | 24.18 | $24.63 | — |
| 2025-04-30 | 24.13 | $24.49 | — |
| 2025-04-29 | 24.10 | $24.64 | — |
| 2025-04-28 | 24.04 | $24.50 | — |
| 2025-04-25 | 23.99 | $24.40 | — |
| 2025-04-24 | 23.95 | $24.40 | — |
| 2025-04-23 | 23.90 | $23.92 | — |
| 2025-04-22 | 23.90 | $23.56 | — |
| 2025-04-21 | 23.93 | $22.94 | — |
| 2025-04-17 | 24.04 | $23.44 | — |
| 2025-04-16 | 24.10 | $23.23 | — |
| 2025-04-15 | 24.19 | $23.47 | — |
| 2025-04-14 | 24.27 | $23.44 | — |
| 2025-04-11 | 24.36 | $23.18 | — |
| 2025-04-10 | 24.48 | $22.82 | — |
| 2025-04-09 | 24.66 | $23.84 | — |
| 2025-04-08 | 24.74 | $21.94 | — |
| 2025-04-07 | 25.04 | $22.55 | — |
| 2025-04-04 | 25.30 | $22.76 | — |
| 2025-04-03 | 25.57 | $23.80 | — |
| 2025-04-02 | 25.75 | $25.48 | — |
| 2025-04-01 | 25.78 | $25.07 | — |
| 2025-03-31 | 25.85 | $25.06 | — |
| 2025-03-28 | 25.94 | $25.19 | — |
| 2025-03-27 | 26.02 | $25.72 | — |
| 2025-03-26 | 26.05 | $25.82 | — |
| 2025-03-25 | 26.07 | $26.09 | — |
| 2025-03-24 | 26.07 | $26.26 | — |
| 2025-03-21 | 26.05 | $25.61 | — |
| 2025-03-20 | 26.10 | $25.75 | — |
| 2025-03-19 | 26.13 | $25.92 | — |
| 2025-03-18 | 26.16 | $25.52 | — |
| 2025-03-17 | 26.22 | $25.75 | — |
| 2025-03-14 | 26.27 | $25.44 | — |
| 2025-03-13 | 26.36 | $24.80 | — |
| 2025-03-12 | 26.52 | $25.21 | — |
| 2025-03-11 | 26.66 | $25.17 | — |
| 2025-03-10 | 26.82 | $25.12 | — |
| 2025-03-07 | 27.00 | $25.81 | — |
| 2025-03-06 | 27.12 | $25.70 | — |
| 2025-03-05 | 27.27 | $26.12 | — |
| 2025-03-04 | 27.40 | $25.86 | — |
| 2025-03-03 | 27.56 | $26.14 | — |
| 2025-02-28 | 27.71 | $26.89 | — |
| 2025-02-27 | 27.79 | $26.59 | — |
| 2025-02-26 | 27.92 | $27.02 | — |
| 2025-02-25 | 28.01 | $26.97 | — |
| 2025-02-24 | 28.12 | $27.07 | — |
| 2025-02-21 | 28.23 | $27.28 | — |
| 2025-02-20 | 28.34 | $28.11 | — |
| 2025-02-19 | 28.36 | $28.36 | — |
| 2025-02-18 | 28.36 | $28.46 | — |
| 2025-02-14 | 28.35 | $28.33 | — |
| 2025-02-13 | 28.35 | $28.35 | — |
| 2025-02-12 | 28.35 | $28.02 | — |
| 2025-02-11 | 28.38 | $28.27 | — |
| 2025-02-10 | 28.40 | $28.42 | — |
| 2025-02-07 | 28.39 | $28.31 | — |
| 2025-02-06 | 28.40 | $28.65 | — |
| 2025-02-05 | 28.38 | $28.77 | — |
| 2025-02-04 | 28.34 | $28.44 | — |
| 2025-02-03 | 28.32 | $28.05 | — |
| 2025-01-31 | 28.35 | $28.41 | — |
| 2025-01-30 | 28.35 | $28.65 | — |
| 2025-01-29 | 28.32 | $28.35 | — |
| 2025-01-28 | 28.31 | $28.42 | — |
| 2025-01-27 | 28.30 | $28.36 | — |
| 2025-01-24 | 28.29 | $28.65 | — |
| 2025-01-23 | 28.26 | $28.74 | — |
| 2025-01-22 | 28.21 | $28.60 | — |
| 2025-01-21 | 28.16 | $28.78 | — |
| 2025-01-17 | 28.10 | $28.26 | — |
| 2025-01-16 | 28.08 | $28.14 | — |
| 2025-01-15 | 28.08 | $28.10 | — |
| 2025-01-14 | 28.07 | $27.55 | — |
| 2025-01-13 | 28.13 | $27.24 | — |
| 2025-01-10 | 28.22 | $27.18 | — |
| 2025-01-08 | 28.33 | $27.79 | — |
| 2025-01-07 | 28.39 | $27.93 | — |
| 2025-01-06 | 28.44 | $28.14 | — |
| 2025-01-03 | 28.47 | $28.16 | — |
| 2025-01-02 | 28.50 | $27.70 | — |
| 2024-12-31 | 28.59 | $27.68 | — |
| 2024-12-30 | 28.68 | $27.64 | — |
| 2024-12-27 | 28.79 | $27.85 | — |
| 2024-12-26 | 28.89 | $28.29 | — |
| 2024-12-24 | 28.95 | $28.03 | — |
| 2024-12-23 | 29.05 | $27.75 | — |
| 2024-12-20 | 29.19 | $27.81 | — |
| 2024-12-19 | 29.33 | $27.79 | — |
| 2024-12-18 | 29.49 | $27.92 | — |
| 2024-12-17 | 29.66 | $29.20 | — |
| 2024-12-16 | 29.71 | $29.55 | — |
| 2024-12-13 | 29.73 | $29.36 | — |
| 2024-12-12 | 29.76 | $29.53 | — |
| 2024-12-11 | 29.79 | $29.94 | — |
| 2024-12-10 | 29.77 | $29.80 | — |
| 2024-12-09 | 29.77 | $29.92 | — |
| 2024-12-06 | 29.75 | $30.12 | — |
| 2024-12-05 | 29.72 | $29.96 | — |
| 2024-12-04 | 29.69 | $30.34 | — |
| 2024-12-03 | 29.62 | $30.21 | — |
| 2024-12-02 | 29.56 | $30.43 | — |
| 2024-11-29 | 29.47 | $30.43 | — |
| 2024-11-27 | 29.37 | $30.32 | — |
| 2024-11-26 | 29.27 | $30.30 | — |
| 2024-11-25 | 29.16 | $30.52 | — |
| 2024-11-22 | 29.01 | $30.08 | — |
| 2024-11-21 | 28.90 | $29.54 | — |
| 2024-11-20 | 28.84 | $29.06 | — |
| 2024-11-19 | 28.81 | $29.05 | — |
| 2024-11-18 | 28.79 | $28.82 | — |
| 2024-11-15 | 28.78 | $28.78 | — |
| 2024-11-14 | 28.78 | $29.19 | — |
| 2024-11-13 | 28.74 | $29.59 | — |
| 2024-11-12 | 28.65 | $29.87 | — |
| 2024-11-11 | 28.52 | $30.41 | — |
| 2024-11-08 | 28.33 | $29.97 | — |
| 2024-11-07 | 28.15 | $29.75 | — |
| 2024-11-06 | 27.98 | $29.87 | — |
| 2024-11-05 | 27.79 | $28.22 | — |
| 2024-11-04 | 27.74 | $27.70 | — |
| 2024-11-01 | 27.74 | $27.59 | — |
| 2024-10-31 | 27.76 | $27.42 | — |
| 2024-10-30 | 27.80 | $27.87 | — |
| 2024-10-29 | 27.79 | $27.93 | — |
| 2024-10-28 | 27.77 | $28.00 | — |
| 2024-10-25 | 27.75 | $27.55 | — |
| 2024-10-24 | 27.77 | $27.69 | — |
| 2024-10-23 | 27.78 | $27.63 | — |
| 2024-10-22 | 27.79 | $27.85 | — |
| 2024-10-21 | 27.79 | $27.95 | — |
| 2024-10-18 | 27.77 | $28.40 | — |
| 2024-10-17 | 27.70 | $28.46 | — |
| 2024-10-16 | 27.63 | $28.53 | — |
| 2024-10-15 | 27.53 | $28.07 | — |
| 2024-10-14 | 27.47 | $28.06 | — |
| 2024-10-11 | 27.41 | $27.88 | — |
| 2024-10-10 | 27.36 | $27.30 | — |
| 2024-10-09 | 27.37 | $27.45 | — |
| 2024-10-08 | 27.36 | $27.38 | — |
| 2024-10-07 | 27.36 | $27.36 | — |
| 2024-10-04 | 27.36 | $27.60 | — |
| 2024-10-03 | 27.33 | $27.20 | — |
| 2024-10-02 | 27.35 | $27.38 | — |
| 2024-10-01 | 27.34 | $27.41 | — |
| 2024-09-30 | 27.34 | $27.81 | — |
| 2024-09-27 | 27.29 | $27.74 | — |
| 2024-09-26 | 27.24 | $27.55 | — |
| 2024-09-25 | 27.20 | $27.39 | — |
| 2024-09-24 | 27.19 | $27.72 | — |
| 2024-09-23 | 27.13 | $27.68 | — |
| 2024-09-20 | 27.07 | $27.77 | — |
| 2024-09-19 | 27.00 | $28.08 | — |
| 2024-09-18 | 26.88 | $27.50 | — |
| 2024-09-17 | 26.82 | $27.49 | — |
| 2024-09-16 | 26.75 | $27.29 | — |
| 2024-09-13 | 26.69 | $27.20 | — |
| 2024-09-12 | 26.64 | $26.53 | — |
| 2024-09-11 | 26.65 | $26.21 | — |
| 2024-09-10 | 26.69 | $26.13 | — |
| 2024-09-09 | 26.75 | $26.14 | — |
| 2024-09-06 | 26.82 | $26.06 | — |
| 2024-09-05 | 26.90 | $26.56 | — |
| 2024-09-04 | 26.93 | $26.72 | — |
| 2024-09-03 | 26.96 | $26.77 | — |
| 2024-08-30 | 26.98 | $27.62 | — |
| 2024-08-29 | 26.91 | $27.43 | — |
| 2024-08-28 | 26.85 | $27.25 | — |
| 2024-08-27 | 26.81 | $27.43 | — |
| 2024-08-26 | 26.75 | $27.62 | — |
| 2024-08-23 | 26.65 | $27.63 | — |
| 2024-08-22 | 26.55 | $26.77 | — |
| 2024-08-21 | 26.53 | $27.02 | — |
| 2024-08-20 | 26.48 | $26.67 | — |
| 2024-08-19 | 26.46 | $26.98 | — |
| 2024-08-16 | 26.40 | $26.66 | — |
| 2024-08-15 | 26.37 | $26.58 | — |
| 2024-08-14 | 26.35 | $25.94 | — |
| 2024-08-13 | 26.39 | $26.07 | — |
| 2024-08-12 | 26.43 | $25.66 | — |
| 2024-08-09 | 26.51 | $25.89 | — |
| 2024-08-08 | 26.58 | $25.93 | — |
| 2024-08-07 | 26.64 | $25.32 | — |
| 2024-08-06 | 26.78 | $25.68 | — |
| 2024-08-05 | 26.90 | $25.37 | — |
| 2024-08-02 | 27.06 | $26.23 | — |
| 2024-08-01 | 27.15 | $27.19 | — |
| 2024-07-31 | 27.14 | $28.04 | — |
| 2024-07-30 | 27.05 | $27.89 | — |
| 2024-07-29 | 26.96 | $27.80 | — |
| 2024-07-26 | 26.87 | $28.10 | — |
| 2024-07-25 | 26.74 | $27.64 | — |
| 2024-07-24 | 26.65 | $27.30 | — |
| 2024-07-23 | 26.58 | $27.89 | — |
| 2024-07-22 | 26.44 | $27.61 | — |
| 2024-07-19 | 26.32 | $27.16 | — |
| 2024-07-18 | 26.23 | $27.33 | — |
| 2024-07-17 | 26.11 | $27.85 | — |
| 2024-07-16 | 25.93 | $28.14 | — |
| 2024-07-15 | 25.70 | $27.19 | — |
| 2024-07-12 | 25.54 | $26.71 | — |
| 2024-07-11 | 25.41 | $26.42 | — |
| 2024-07-10 | 25.31 | $25.51 | — |
| 2024-07-09 | 25.29 | $25.23 | — |
| 2024-07-08 | 25.29 | $25.34 | — |
| 2024-07-05 | 25.29 | $25.19 | — |
| 2024-07-03 | 25.30 | $25.31 | — |
| 2024-07-02 | 25.30 | $25.28 | — |
| 2024-07-01 | 25.30 | $25.23 | — |
| 2024-06-28 | 25.31 | $25.45 | — |
| 2024-06-27 | 25.29 | $25.35 | — |
| 2024-06-26 | 25.29 | $25.10 | — |
| 2024-06-25 | 25.31 | $25.16 | — |
| 2024-06-24 | 25.32 | $25.26 | — |
| 2024-06-21 | 25.33 | $25.15 | — |
| 2024-06-20 | 25.35 | $25.09 | — |
| 2024-06-18 | 25.37 | $25.19 | — |
| 2024-06-17 | 25.39 | $25.15 | — |
| 2024-06-14 | 25.42 | $24.95 | — |
| 2024-06-13 | 25.47 | $25.35 | — |
| 2024-06-12 | 25.48 | $25.58 | — |
| 2024-06-11 | 25.47 | $25.16 | — |
| 2024-06-10 | 25.50 | $25.25 | — |
| 2024-06-07 | 25.53 | $25.19 | — |
| 2024-06-06 | 25.56 | $25.47 | — |
| 2024-06-05 | 25.57 | $25.65 | — |
| 2024-06-04 | 25.57 | $25.28 | — |
| 2024-06-03 | 25.60 | $25.59 | — |
| 2024-05-31 | 25.60 | $25.72 | — |
| 2024-05-30 | 25.58 | $25.55 | — |
| 2024-05-29 | 25.59 | $25.29 | — |
| 2024-05-28 | 25.62 | $25.68 | — |
| 2024-05-24 | 25.61 | $25.71 | — |
| 2024-05-23 | 25.60 | $25.44 | — |
| 2024-05-22 | 25.62 | $25.86 | — |
| 2024-05-21 | 25.59 | $26.06 | — |
| 2024-05-20 | 25.54 | $26.11 | — |
| 2024-05-17 | 25.49 | $26.02 | — |
| 2024-05-16 | 25.43 | $26.03 | — |
| 2024-05-15 | 25.37 | $26.19 | — |
| 2024-05-14 | 25.28 | $25.89 | — |
| 2024-05-13 | 25.21 | $25.60 | — |
| 2024-05-10 | 25.17 | $25.57 | — |
| 2024-05-09 | 25.13 | $25.74 | — |
| 2024-05-08 | 25.07 | $25.51 | — |
| 2024-05-07 | 25.02 | $25.62 | — |
| 2024-05-06 | 24.96 | $25.57 | — |
| 2024-05-03 | 24.89 | $25.26 | — |
| 2024-05-02 | 24.86 | $25.02 | — |
| 2024-05-01 | 24.84 | $24.57 | — |
| 2024-04-30 | 24.87 | $24.49 | — |
| 2024-04-29 | 24.91 | $25.02 | — |
| 2024-04-26 | 24.89 | $24.84 | — |
| 2024-04-25 | 24.90 | $24.58 | — |
| 2024-04-24 | 24.93 | $24.76 | — |
| 2024-04-23 | 24.95 | $24.85 | — |
| 2024-04-22 | 24.96 | $24.41 | — |
| 2024-04-19 | 25.02 | $24.16 | — |
| 2024-04-18 | 25.11 | $24.10 | — |
| 2024-04-17 | 25.22 | $24.17 | — |
| 2024-04-16 | 25.33 | $24.41 | — |
| 2024-04-15 | 25.42 | $24.51 | — |
| 2024-04-12 | 25.52 | $24.85 | — |
| 2024-04-11 | 25.59 | $25.34 | — |
| 2024-04-10 | 25.62 | $25.16 | — |
| 2024-04-09 | 25.66 | $25.81 | — |
| 2024-04-08 | 25.65 | $25.72 | — |
| 2024-04-05 | 25.64 | $25.59 | — |
| 2024-04-04 | 25.65 | $25.47 | — |
| 2024-04-03 | 25.67 | $25.75 | — |
| 2024-04-02 | 25.66 | $25.61 | — |
| 2024-04-01 | 25.66 | $26.08 | — |
| 2024-03-28 | 25.62 | $26.34 | — |
| 2024-03-27 | 25.54 | $26.22 | — |
| 2024-03-26 | 25.47 | $25.66 | — |
| 2024-03-25 | 25.45 | $25.70 | — |
| 2024-03-22 | 25.42 | $25.68 | — |
| 2024-03-21 | 25.40 | $26.01 | — |
| 2024-03-20 | 25.33 | $25.71 | — |
| 2024-03-19 | 25.29 | $25.23 | — |
| 2024-03-18 | 25.30 | $25.09 | — |
| 2024-03-15 | 25.32 | $25.27 | — |
| 2024-03-14 | 25.33 | $25.18 | — |
| 2024-03-13 | 25.34 | $25.66 | — |
| 2024-03-12 | 25.31 | $25.58 | — |
| 2024-03-11 | 25.28 | $25.58 | — |
| 2024-03-08 | 25.25 | $25.79 | — |
| 2024-03-07 | 25.19 | $25.82 | — |
| 2024-03-06 | 25.13 | $25.60 | — |
| 2024-03-05 | 25.08 | $25.43 | — |
| 2024-03-04 | 25.04 | $25.68 | — |
| 2024-03-01 | 24.97 | $25.70 | — |
| 2024-02-29 | 24.90 | $25.43 | — |
| 2024-02-28 | 24.84 | $25.25 | — |
| 2024-02-27 | 24.80 | $25.44 | — |
| 2024-02-26 | 24.73 | $25.11 | — |
| 2024-02-23 | 24.69 | $24.95 | — |
| 2024-02-22 | 24.66 | $24.92 | — |
| 2024-02-21 | 24.64 | $24.68 | — |
| 2024-02-20 | 24.63 | $24.80 | — |
| 2024-02-16 | 24.62 | $25.15 | — |
| 2024-02-15 | 24.56 | $25.50 | — |
| 2024-02-14 | 24.46 | $24.89 | — |
| 2024-02-13 | 24.41 | $24.29 | — |
| 2024-02-12 | 24.43 | $25.29 | — |
| 2024-02-09 | 24.34 | $24.86 | — |
| 2024-02-08 | 24.28 | $24.48 | — |
| 2024-02-07 | 24.26 | $24.12 | — |
| 2024-02-06 | 24.28 | $24.16 | — |
| 2024-02-05 | 24.29 | $23.95 | — |
| 2024-02-02 | 24.32 | $24.26 | — |
| 2024-02-01 | 24.33 | $24.41 | — |
| 2024-01-31 | 24.32 | $24.07 | — |
| 2024-01-30 | 24.35 | $24.68 | — |
| 2024-01-29 | 24.31 | $24.86 | — |
| 2024-01-26 | 24.26 | $24.45 | — |
| 2024-01-25 | 24.24 | $24.42 | — |
| 2024-01-24 | 24.22 | $24.25 | — |
| 2024-01-23 | 24.21 | $24.43 | — |
| 2024-01-22 | 24.19 | $24.51 | — |
| 2024-01-19 | 24.16 | $24.03 | — |
| 2024-01-18 | 24.17 | $23.78 | — |
| 2024-01-17 | 24.21 | $23.65 | — |
| 2024-01-16 | 24.27 | $23.82 | — |
| 2024-01-12 | 24.32 | $24.11 | — |
| 2024-01-11 | 24.34 | $24.17 | — |
| 2024-01-10 | 24.36 | $24.35 | — |
| 2024-01-09 | 24.36 | $24.32 | — |
| 2024-01-08 | 24.36 | $24.58 | — |
| 2024-01-05 | 24.34 | $24.11 | — |
| 2024-01-04 | 24.36 | $24.19 | — |
| 2024-01-03 | 24.38 | $24.21 | — |
| 2024-01-02 | 24.40 | $24.87 | — |
| 2023-12-29 | 24.35 | $25.04 | — |
| 2023-12-28 | 24.28 | $25.43 | — |
| 2023-12-27 | 24.16 | $25.51 | — |
| 2023-12-26 | 24.01 | $25.42 | — |
| 2023-12-22 | 23.87 | $25.11 | — |
| 2023-12-21 | 23.74 | $24.90 | — |
| 2023-12-20 | 23.61 | $24.48 | — |
| 2023-12-19 | 23.52 | $24.95 | — |
| 2023-12-18 | 23.37 | $24.47 | — |
| 2023-12-15 | 23.25 | $24.51 | — |
| 2023-12-14 | 23.12 | $24.97 | — |
| 2023-12-13 | 22.93 | $24.30 | — |
| 2023-12-12 | 22.78 | $23.47 | — |
| 2023-12-11 | 22.71 | $23.50 | — |
| 2023-12-08 | 22.63 | $23.47 | — |
| 2023-12-07 | 22.54 | $23.31 | — |
| 2023-12-06 | 22.46 | $23.10 | — |
| 2023-12-05 | 22.39 | $23.15 | — |
| 2023-12-04 | 22.31 | $23.48 | — |
| 2023-12-01 | 22.19 | $23.23 | — |
| 2023-11-30 | 22.08 | $22.56 | — |
| 2023-11-29 | 22.03 | $22.49 | — |
| 2023-11-28 | 21.98 | $22.35 | — |
| 2023-11-27 | 21.94 | $22.45 | — |
| 2023-11-24 | 21.89 | $22.53 | — |
| 2023-11-22 | 21.82 | $22.38 | — |
| 2023-11-21 | 21.76 | $22.23 | — |
| 2023-11-20 | 21.71 | $22.52 | — |
| 2023-11-17 | 21.63 | $22.41 | — |
| 2023-11-16 | 21.54 | $22.10 | — |
| 2023-11-15 | 21.49 | $22.44 | — |
| 2023-11-14 | 21.39 | $22.41 | — |
| 2023-11-13 | 21.28 | $21.24 | — |
| 2023-11-10 | 21.28 | $21.24 | — |
| 2023-11-09 | 21.29 | $21.01 | — |
| 2023-11-08 | 21.32 | $21.34 | — |
| 2023-11-07 | 21.31 | $21.58 | — |
| 2023-11-06 | 21.28 | $21.64 | — |
| 2023-11-03 | 21.25 | $21.92 | — |
| 2023-11-02 | 21.18 | $21.34 | — |
| 2023-11-01 | 21.16 | $20.78 | — |
| 2023-10-31 | 21.20 | $20.69 | — |
| 2023-10-30 | 21.25 | $20.50 | — |
| 2023-10-27 | 21.33 | $20.37 | — |
| 2023-10-26 | 21.43 | $20.62 | — |
| 2023-10-25 | 21.52 | $20.55 | — |
| 2023-10-24 | 21.62 | $20.90 | — |
| 2023-10-23 | 21.70 | $20.73 | — |
| 2023-10-20 | 21.80 | $20.92 | — |
| 2023-10-19 | 21.89 | $21.19 | — |
| 2023-10-18 | 21.96 | $21.51 | — |
| 2023-10-17 | 22.01 | $21.98 | — |
| 2023-10-16 | 22.01 | $21.74 | — |
| 2023-10-13 | 22.04 | $21.40 | — |
| 2023-10-12 | 22.11 | $21.58 | — |
| 2023-10-11 | 22.17 | $22.06 | — |
| 2023-10-10 | 22.18 | $22.10 | — |
| 2023-10-09 | 22.19 | $21.85 | — |
| 2023-10-06 | 22.22 | $21.72 | — |
| 2023-10-05 | 22.27 | $21.54 | — |
| 2023-10-04 | 22.35 | $21.51 | — |
| 2023-10-03 | 22.44 | $21.48 | — |
| 2023-10-02 | 22.54 | $21.85 | — |
| 2023-09-29 | 22.61 | $22.20 | — |
| 2023-09-28 | 22.66 | $22.31 | — |
| 2023-09-27 | 22.69 | $22.11 | — |
| 2023-09-26 | 22.75 | $21.89 | — |
| 2023-09-25 | 22.85 | $22.17 | — |
| 2023-09-22 | 22.92 | $22.08 | — |
| 2023-09-21 | 23.00 | $22.14 | — |
| 2023-09-20 | 23.10 | $22.49 | — |
| 2023-09-19 | 23.16 | $22.70 | — |
| 2023-09-18 | 23.21 | $22.79 | — |
| 2023-09-15 | 23.25 | $22.95 | — |
| 2023-09-14 | 23.28 | $23.19 | — |
| 2023-09-13 | 23.29 | $22.87 | — |
| 2023-09-12 | 23.34 | $23.04 | — |
| 2023-09-11 | 23.37 | $23.04 | — |
| 2023-09-08 | 23.40 | $23.00 | — |
| 2023-09-07 | 23.45 | $23.05 | — |
| 2023-09-06 | 23.49 | $23.27 | — |
| 2023-09-05 | 23.51 | $23.35 | — |
| 2023-09-01 | 23.53 | $23.85 | — |
| 2023-08-31 | 23.49 | $23.59 | — |
| 2023-08-30 | 23.48 | $23.63 | — |
| 2023-08-29 | 23.47 | $23.53 | — |
| 2023-08-28 | 23.46 | $23.20 | — |
| 2023-08-25 | 23.49 | $23.01 | — |
| 2023-08-24 | 23.54 | $22.92 | — |
| 2023-08-23 | 23.60 | $23.21 | — |
| 2023-08-22 | 23.65 | $22.97 | — |
| 2023-08-21 | 23.72 | $23.03 | — |
| 2023-08-18 | 23.79 | $23.08 | — |
| 2023-08-17 | 23.86 | $22.96 | — |
| 2023-08-16 | 23.96 | $23.22 | — |
| 2023-08-15 | 24.04 | $23.52 | — |
| 2023-08-14 | 24.09 | $23.82 | — |
| 2023-08-11 | 24.12 | $23.88 | — |
| 2023-08-10 | 24.14 | $23.84 | — |
| 2023-08-09 | 24.18 | $23.94 | — |
| 2023-08-08 | 24.20 | $24.15 | — |
| 2023-08-07 | 24.21 | $24.29 | — |
| 2023-08-04 | 24.20 | $24.27 | — |
| 2023-08-03 | 24.19 | $24.32 | — |
| 2023-08-02 | 24.18 | $24.38 | — |
| 2023-08-01 | 24.15 | $24.72 | — |
| 2023-07-31 | 24.09 | $24.83 | — |
| 2023-07-28 | 24.02 | $24.56 | — |
| 2023-07-27 | 23.96 | $24.23 | — |
| 2023-07-26 | 23.93 | $24.54 | — |
| 2023-07-25 | 23.87 | $24.37 | — |
| 2023-07-24 | 23.81 | $24.36 | — |
| 2023-07-21 | 23.76 | $24.29 | — |
| 2023-07-20 | 23.70 | $24.38 | — |
| 2023-07-19 | 23.63 | $24.60 | — |
| 2023-07-18 | 23.53 | $24.49 | — |
| 2023-07-17 | 23.42 | $24.18 | — |
| 2023-07-14 | 23.35 | $23.93 | — |
| 2023-07-13 | 23.28 | $24.17 | — |
| 2023-07-12 | 23.19 | $23.96 | — |
| 2023-07-11 | 23.11 | $23.71 | — |
| 2023-07-10 | 23.05 | $23.48 | — |
| 2023-07-07 | 23.00 | $23.10 | — |
| 2023-07-06 | 22.99 | $22.82 | — |
| 2023-07-05 | 23.01 | $23.20 | — |
| 2023-07-03 | 22.99 | $23.50 | — |
| 2023-06-30 | 22.93 | $23.39 | — |
| 2023-06-29 | 22.89 | $23.30 | — |
| 2023-06-28 | 22.84 | $23.01 | — |
| 2023-06-27 | 22.82 | $22.90 | — |
| 2023-06-26 | 22.82 | $22.57 | — |
| 2023-06-23 | 22.84 | $22.55 | — |
| 2023-06-22 | 22.87 | $22.96 | — |
| 2023-06-21 | 22.86 | $23.15 | — |
| 2023-06-20 | 22.83 | $23.19 | — |
| 2023-06-16 | 22.80 | $23.30 | — |
| 2023-06-15 | 22.74 | $23.47 | — |
| 2023-06-14 | 22.67 | $23.28 | — |
| 2023-06-13 | 22.60 | $23.55 | — |
| 2023-06-12 | 22.50 | $23.26 | — |
| 2023-06-09 | 22.42 | $23.17 | — |
| 2023-06-08 | 22.35 | $23.35 | — |
| 2023-06-07 | 22.24 | $23.45 | — |
| 2023-06-06 | 22.11 | $23.03 | — |
| 2023-06-05 | 22.02 | $22.43 | — |
| 2023-06-02 | 21.97 | $22.73 | — |
| 2023-06-01 | 21.89 | $21.95 | — |
| 2023-05-31 | 21.89 | $21.72 | — |
| 2023-05-30 | 21.90 | $21.93 | — |
| 2023-05-26 | 21.90 | $22.00 | — |
| 2023-05-25 | 21.89 | $21.77 | — |
| 2023-05-24 | 21.90 | $21.92 | — |
| 2023-05-23 | 21.90 | $22.18 | — |
| 2023-05-22 | 21.87 | $22.27 | — |
| 2023-05-19 | 21.83 | $22.00 | — |
| 2023-05-18 | 21.81 | $22.14 | — |
| 2023-05-17 | 21.78 | $22.01 | — |
| 2023-05-16 | 21.75 | $21.53 | — |
| 2023-05-15 | 21.78 | $21.84 | — |
| 2023-05-12 | 21.77 | $21.58 | — |
| 2023-05-11 | 21.79 | $21.62 | — |
| 2023-05-10 | 21.81 | $21.81 | — |
| 2023-05-09 | 21.81 | $21.68 | — |
| 2023-05-08 | 21.82 | $21.74 | — |
| 2023-05-05 | 21.83 | $21.81 | — |
| 2023-05-04 | 21.83 | $21.29 | — |
| 2023-05-03 | 21.89 | $21.55 | — |
| 2023-05-02 | 21.92 | $21.46 | — |
| 2023-05-01 | 21.97 | $21.92 | — |
| 2023-04-28 | 21.98 | $21.91 | — |
| 2023-04-27 | 21.99 | $21.69 | — |
| 2023-04-26 | 22.02 | $21.44 | — |
| 2023-04-25 | 22.08 | $21.63 | — |
| 2023-04-24 | 22.13 | $22.16 | — |
| 2023-04-21 | 22.12 | $22.19 | — |
| 2023-04-20 | 22.11 | $22.17 | — |
| 2023-04-19 | 22.11 | $22.29 | — |
| 2023-04-18 | 22.09 | $22.24 | — |
| 2023-04-17 | 22.07 | $22.33 | — |
| 2023-04-14 | 22.05 | $22.06 | — |
| 2023-04-13 | 22.05 | $22.25 | — |
| 2023-04-12 | 22.02 | $21.97 | — |
| 2023-04-11 | 22.03 | $22.13 | — |
| 2023-04-10 | 22.02 | $21.95 | — |
| 2023-04-06 | 22.03 | $21.73 | — |
| 2023-04-05 | 22.06 | $21.70 | — |
| 2023-04-04 | 22.10 | $21.91 | — |
| 2023-04-03 | 22.11 | $22.31 | — |
| 2023-03-31 | 22.09 | $22.31 | — |
| 2023-03-30 | 22.07 | $21.89 | — |
| 2023-03-29 | 22.09 | $21.92 | — |
| 2023-03-28 | 22.11 | $21.68 | — |
| 2023-03-27 | 22.15 | $21.69 | — |
| 2023-03-24 | 22.20 | $21.46 | — |
| 2023-03-23 | 22.28 | $21.28 | — |
| 2023-03-22 | 22.39 | $21.37 | — |
| 2023-03-21 | 22.49 | $21.99 | — |
| 2023-03-20 | 22.55 | $21.58 | — |
| 2023-03-17 | 22.65 | $21.35 | — |
| 2023-03-16 | 22.78 | $21.91 | — |
| 2023-03-15 | 22.88 | $21.59 | — |
| 2023-03-14 | 23.01 | $21.97 | — |
| 2023-03-13 | 23.12 | $21.56 | — |
| 2023-03-10 | 23.29 | $21.91 | — |
| 2023-03-09 | 23.43 | $22.57 | — |
| 2023-03-08 | 23.52 | $23.22 | — |
| 2023-03-07 | 23.55 | $23.21 | — |
| 2023-03-06 | 23.59 | $23.47 | — |
| 2023-03-03 | 23.60 | $23.82 | — |
| 2023-03-02 | 23.58 | $23.50 | — |
| 2023-03-01 | 23.59 | $23.45 | — |
| 2023-02-28 | 23.60 | $23.43 | — |
| 2023-02-27 | 23.62 | $23.42 | — |
| 2023-02-24 | 23.64 | $23.34 | — |
| 2023-02-23 | 23.67 | $23.56 | — |
| 2023-02-22 | 23.68 | $23.39 | — |
| 2023-02-21 | 23.71 | $23.31 | — |
| 2023-02-17 | 23.76 | $24.04 | — |
| 2023-02-16 | 23.73 | $23.97 | — |
| 2023-02-15 | 23.70 | $24.20 | — |
| 2023-02-14 | 23.65 | $23.94 | — |
| 2023-02-13 | 23.62 | $23.95 | — |
| 2023-02-10 | 23.58 | $23.68 | — |
| 2023-02-09 | 23.57 | $23.63 | — |
| 2023-02-08 | 23.57 | $23.97 | — |
| 2023-02-07 | 23.52 | $24.34 | — |
| 2023-02-06 | 23.44 | $24.15 | — |
| 2023-02-03 | 23.36 | $24.49 | — |
| 2023-02-02 | 23.24 | $24.68 | — |
| 2023-02-01 | 23.09 | $24.18 | — |
| 2023-01-31 | 22.98 | $23.83 | — |
| 2023-01-30 | 22.89 | $23.26 | — |
| 2023-01-27 | 22.85 | $23.57 | — |
| 2023-01-26 | 22.77 | $23.47 | — |
| 2023-01-25 | 22.70 | $23.31 | — |
| 2023-01-24 | 22.64 | $23.25 | — |
| 2023-01-23 | 22.57 | $23.32 | — |
| 2023-01-20 | 22.49 | $23.03 | — |
| 2023-01-19 | 22.44 | $22.64 | — |
| 2023-01-18 | 22.41 | $22.85 | — |
| 2023-01-17 | 22.37 | $23.22 | — |
| 2023-01-13 | 22.28 | $23.26 | — |
| 2023-01-12 | 22.18 | $23.12 | — |
| 2023-01-11 | 22.08 | $22.72 | — |
| 2023-01-10 | 22.01 | $22.46 | — |
| 2023-01-09 | 21.96 | $22.13 | — |
| 2023-01-06 | 21.94 | $22.09 | — |
| 2023-01-05 | 21.93 | $21.60 | — |
| 2023-01-04 | 21.96 | $21.84 | — |
| 2023-01-03 | 21.97 | $21.57 | — |
| 2022-12-30 | 22.02 | $21.70 | — |
| 2022-12-29 | 22.05 | $21.76 | — |
| 2022-12-28 | 22.08 | $21.20 | — |
| 2022-12-27 | 22.17 | $21.54 | — |
| 2022-12-23 | 22.24 | $21.68 | — |
| 2022-12-22 | 22.30 | $21.59 | — |
| 2022-12-21 | 22.37 | $21.87 | — |
| 2022-12-20 | 22.43 | $21.52 | — |
| 2022-12-19 | 22.52 | $21.40 | — |
| 2022-12-16 | 22.64 | $21.70 | — |
| 2022-12-15 | 22.74 | $22.12 | — |
| 2022-12-14 | 22.81 | $22.69 | — |
| 2022-12-13 | 22.82 | $22.83 | — |
| 2022-12-12 | 22.82 | $22.66 | — |
| 2022-12-09 | 22.83 | $22.38 | — |
| 2022-12-08 | 22.88 | $22.65 | — |
| 2022-12-07 | 22.91 | $22.50 | — |
| 2022-12-06 | 22.95 | $22.57 | — |
| 2022-12-05 | 22.99 | $22.92 | — |
| 2022-12-02 | 22.99 | $23.57 | — |
| 2022-12-01 | 22.93 | $23.43 | — |
| 2022-11-30 | 22.88 | $23.49 | — |
| 2022-11-29 | 22.82 | $22.86 | — |
| 2022-11-28 | 22.81 | $22.79 | — |
| 2022-11-25 | 22.82 | $23.26 | — |
| 2022-11-23 | 22.77 | $23.19 | — |
| 2022-11-22 | 22.72 | $23.15 | — |
| 2022-11-21 | 22.68 | $22.89 | — |
| 2022-11-18 | 22.66 | $23.02 | — |
| 2022-11-17 | 22.62 | $22.88 | — |
| 2022-11-16 | 22.59 | $23.05 | — |
| 2022-11-15 | 22.54 | $23.50 | — |
| 2022-11-14 | 22.44 | $23.15 | — |
| 2022-11-11 | 22.37 | $23.42 | — |
| 2022-11-10 | 22.26 | $23.23 | — |
| 2022-11-09 | 22.16 | $21.89 | — |
| 2022-11-08 | 22.18 | $22.49 | — |
| 2022-11-07 | 22.15 | $22.50 | — |
| 2022-11-04 | 22.12 | $22.37 | — |
| 2022-11-03 | 22.09 | $22.12 | — |
| 2022-11-02 | 22.09 | $22.24 | — |
| 2022-11-01 | 22.07 | $23.01 | — |
| 2022-10-31 | 21.97 | $22.95 | — |
| 2022-10-28 | 21.87 | $22.95 | — |
| 2022-10-27 | 21.75 | $22.45 | — |
| 2022-10-26 | 21.68 | $22.42 | — |
| 2022-10-25 | 21.60 | $22.32 | — |
| 2022-10-24 | 21.53 | $21.73 | — |
| 2022-10-21 | 21.50 | $21.65 | — |
| 2022-10-20 | 21.49 | $21.18 | — |
| 2022-10-19 | 21.52 | $21.45 | — |
| 2022-10-18 | 21.53 | $21.82 | — |
| 2022-10-17 | 21.50 | $21.57 | — |
| 2022-10-14 | 21.49 | $20.91 | — |
| 2022-10-13 | 21.55 | $21.48 | — |
| 2022-10-12 | 21.56 | $20.97 | — |
| 2022-10-11 | 21.62 | $21.03 | — |
| 2022-10-10 | 21.68 | $21.02 | — |
| 2022-10-07 | 21.75 | $21.15 | — |
| 2022-10-06 | 21.82 | $21.77 | — |
| 2022-10-05 | 21.82 | $21.90 | — |
| 2022-10-04 | 21.81 | $22.06 | — |
| 2022-10-03 | 21.79 | $21.23 | — |
| 2022-09-30 | 21.84 | $20.68 | — |
| 2022-09-29 | 21.97 | $20.80 | — |
| 2022-09-28 | 22.09 | $21.29 | — |
| 2022-09-27 | 22.17 | $20.64 | — |
| 2022-09-26 | 22.34 | $20.55 | — |
| 2022-09-23 | 22.52 | $20.85 | — |
| 2022-09-22 | 22.70 | $21.38 | — |
| 2022-09-21 | 22.84 | $21.87 | — |
| 2022-09-20 | 22.94 | $22.18 | — |
| 2022-09-19 | 23.02 | $22.50 | — |
| 2022-09-16 | 23.08 | $22.32 | — |
| 2022-09-15 | 23.16 | $22.65 | — |
| 2022-09-14 | 23.21 | $22.82 | — |
| 2022-09-13 | 23.25 | $22.72 | — |
| 2022-09-12 | 23.31 | $23.65 | — |
| 2022-09-09 | 23.27 | $23.36 | — |
| 2022-09-08 | 23.26 | $22.91 | — |
| 2022-09-07 | 23.30 | $22.72 | — |
| 2022-09-06 | 23.36 | $22.23 | — |
| 2022-09-02 | 23.48 | $22.45 | — |
| 2022-09-01 | 23.59 | $22.61 | — |
| 2022-08-31 | 23.69 | $22.87 | — |
| 2022-08-30 | 23.77 | $23.01 | — |
| 2022-08-29 | 23.86 | $23.34 | — |
| 2022-08-26 | 23.91 | $23.55 | — |
| 2022-08-25 | 23.95 | $24.35 | — |
| 2022-08-24 | 23.90 | $23.99 | — |
| 2022-08-23 | 23.90 | $23.79 | — |
| 2022-08-22 | 23.91 | $23.75 | — |
| 2022-08-19 | 23.92 | $24.26 | — |
| 2022-08-18 | 23.89 | $24.80 | — |
| 2022-08-17 | 23.79 | $24.63 | — |
| 2022-08-16 | 23.70 | $25.04 | — |
| 2022-08-15 | 23.56 | $25.05 | — |
| 2022-08-12 | 23.41 | $24.99 | — |
| 2022-08-11 | 23.24 | $24.47 | — |
| 2022-08-10 | 23.11 | $24.39 | — |
| 2022-08-09 | 22.98 | $23.69 | — |
| 2022-08-08 | 22.90 | $24.04 | — |
| 2022-08-05 | 22.78 | $23.80 | — |
| 2022-08-04 | 22.67 | $23.61 | — |
| 2022-08-03 | 22.57 | $23.64 | — |
| 2022-08-02 | 22.46 | $23.31 | — |
| 2022-08-01 | 22.37 | $23.32 | — |
| 2022-07-29 | 22.27 | $23.34 | — |
| 2022-07-28 | 22.16 | $23.19 | — |
| 2022-07-27 | 22.05 | $22.88 | — |
| 2022-07-26 | 21.97 | $22.35 | — |
| 2022-07-25 | 21.93 | $22.50 | — |
| 2022-07-22 | 21.87 | $22.37 | — |
| 2022-07-21 | 21.81 | $22.74 | — |
| 2022-07-20 | 21.71 | $22.63 | — |
| 2022-07-19 | 21.62 | $22.27 | — |
| 2022-07-18 | 21.55 | $21.52 | — |
| 2022-07-15 | 21.55 | $21.59 | — |
| 2022-07-14 | 21.55 | $21.13 | — |
| 2022-07-13 | 21.59 | $21.36 | — |
| 2022-07-12 | 21.62 | $21.38 | — |
| 2022-07-11 | 21.64 | $21.43 | — |
| 2022-07-08 | 21.66 | $21.89 | — |
| 2022-07-07 | 21.64 | $21.89 | — |
| 2022-07-06 | 21.61 | $21.37 | — |
| 2022-07-05 | 21.64 | $21.54 | — |
| 2022-07-01 | 21.65 | $21.37 | — |
| 2022-06-30 | 21.68 | $21.12 | — |
| 2022-06-29 | 21.74 | $21.26 | — |
| 2022-06-28 | 21.79 | $21.49 | — |
| 2022-06-27 | 21.82 | $21.90 | — |
| 2022-06-24 | 21.81 | $21.82 | — |
| 2022-06-23 | 21.81 | $21.16 | — |
| 2022-06-22 | 21.88 | $20.89 | — |
| 2022-06-21 | 21.98 | $20.94 | — |
| 2022-06-17 | 22.09 | $20.59 | — |
| 2022-06-16 | 22.25 | $20.39 | — |
| 2022-06-15 | 22.45 | $21.39 | — |
| 2022-06-14 | 22.56 | $21.10 | — |
| 2022-06-13 | 22.71 | $21.18 | — |
| 2022-06-10 | 22.88 | $22.24 | — |
| 2022-06-09 | 22.94 | $22.86 | — |
| 2022-06-08 | 22.95 | $23.35 | — |
| 2022-06-07 | 22.91 | $23.71 | — |
| 2022-06-06 | 22.82 | $23.34 | — |
| 2022-06-03 | 22.77 | $23.25 | — |
| 2022-06-02 | 22.72 | $23.43 | — |
| 2022-06-01 | 22.65 | $22.90 | — |
| 2022-05-31 | 22.62 | $23.02 | — |
| 2022-05-27 | 22.58 | $23.31 | — |
| 2022-05-26 | 22.50 | $22.69 | — |
| 2022-05-25 | 22.48 | $22.21 | — |
| 2022-05-24 | 22.51 | $21.78 | — |
| 2022-05-23 | 22.58 | $22.13 | — |
| 2022-05-20 | 22.63 | $21.88 | — |
| 2022-05-19 | 22.71 | $21.92 | — |
| 2022-05-18 | 22.79 | $21.90 | — |
| 2022-05-17 | 22.89 | $22.70 | — |
| 2022-05-16 | 22.91 | $22.00 | — |
| 2022-05-13 | 23.00 | $22.11 | — |
| 2022-05-12 | 23.10 | $21.45 | — |
| 2022-05-11 | 23.27 | $21.19 | — |
| 2022-05-10 | 23.49 | $21.73 | — |
| 2022-05-09 | 23.67 | $21.73 | — |
| 2022-05-06 | 23.88 | $22.68 | — |
| 2022-05-05 | 24.00 | $23.07 | — |
| 2022-05-04 | 24.10 | $24.04 | — |
| 2022-05-03 | 24.11 | $23.41 | — |
| 2022-05-02 | 24.18 | $23.21 | — |
| 2022-04-29 | 24.29 | $22.98 | — |
| 2022-04-28 | 24.42 | $23.64 | — |
| 2022-04-27 | 24.51 | $23.22 | — |
| 2022-04-26 | 24.64 | $23.30 | — |
| 2022-04-25 | 24.78 | $24.09 | — |
| 2022-04-22 | 24.85 | $23.92 | — |
| 2022-04-21 | 24.95 | $24.55 | — |
| 2022-04-20 | 25.00 | $25.12 | — |
| 2022-04-19 | 24.98 | $25.03 | — |
| 2022-04-18 | 24.98 | $24.53 | — |
| 2022-04-14 | 25.02 | $24.71 | — |
| 2022-04-13 | 25.06 | $24.95 | — |
| 2022-04-12 | 25.07 | $24.48 | — |
| 2022-04-11 | 25.13 | $24.40 | — |
| 2022-04-08 | 25.21 | $24.57 | — |
| 2022-04-07 | 25.27 | $24.76 | — |
| 2022-04-06 | 25.33 | $24.84 | — |
| 2022-04-05 | 25.38 | $25.20 | — |
| 2022-04-04 | 25.40 | $25.81 | — |
| 2022-04-01 | 25.36 | $25.76 | — |
| 2022-03-31 | 25.31 | $25.50 | — |
| 2022-03-30 | 25.29 | $25.75 | — |
| 2022-03-29 | 25.25 | $26.26 | — |
| 2022-03-28 | 25.14 | $25.58 | — |
| 2022-03-25 | 25.09 | $25.58 | — |
| 2022-03-24 | 25.04 | $25.55 | — |
| 2022-03-23 | 24.99 | $25.26 | — |
| 2022-03-22 | 24.96 | $25.71 | — |
| 2022-03-21 | 24.88 | $25.43 | — |
| 2022-03-18 | 24.82 | $25.68 | — |
| 2022-03-17 | 24.73 | $25.42 | — |
| 2022-03-16 | 24.66 | $24.99 | — |
| 2022-03-15 | 24.63 | $24.23 | — |
| 2022-03-14 | 24.67 | $23.90 | — |
| 2022-03-11 | 24.75 | $24.36 | — |
| 2022-03-10 | 24.79 | $24.75 | — |
| 2022-03-09 | 24.79 | $24.81 | — |
| 2022-03-08 | 24.79 | $24.15 | — |
| 2022-03-07 | 24.86 | $24.00 | — |
| 2022-03-04 | 24.95 | $24.61 | — |
| 2022-03-03 | 24.99 | $25.00 | — |
| 2022-03-02 | 24.98 | $25.32 | — |
| 2022-03-01 | 24.95 | $24.70 | — |
| 2022-02-28 | 24.97 | $25.19 | — |
| 2022-02-25 | 24.95 | $25.09 | — |
| 2022-02-24 | 24.94 | $24.54 | — |
| 2022-02-23 | 24.98 | $23.90 | — |
| 2022-02-22 | 25.09 | $24.34 | — |
| 2022-02-18 | 25.17 | $24.70 | — |
| 2022-02-17 | 25.22 | $24.93 | — |
| 2022-02-16 | 25.25 | $25.56 | — |
| 2022-02-15 | 25.22 | $25.52 | — |
| 2022-02-14 | 25.19 | $24.84 | — |
| 2022-02-11 | 25.23 | $24.95 | — |
| 2022-02-10 | 25.26 | $25.21 | — |
| 2022-02-09 | 25.26 | $25.60 | — |
| 2022-02-08 | 25.22 | $25.13 | — |
| 2022-02-07 | 25.23 | $24.73 | — |
| 2022-02-04 | 25.29 | $24.60 | — |
| 2022-02-03 | 25.36 | $24.46 | — |
| 2022-02-02 | 25.45 | $24.93 | — |
| 2022-02-01 | 25.51 | $25.19 | — |
| 2022-01-31 | 25.54 | $24.92 | — |
| 2022-01-28 | 25.61 | $24.18 | — |
| 2022-01-27 | 25.76 | $23.72 | — |
| 2022-01-26 | 25.97 | $24.28 | — |
| 2022-01-25 | 26.15 | $24.61 | — |
| 2022-01-24 | 26.31 | $24.98 | — |
| 2022-01-21 | 26.45 | $24.42 | — |
| 2022-01-20 | 26.67 | $24.86 | — |
| 2022-01-19 | 26.86 | $25.33 | — |
| 2022-01-18 | 27.02 | $25.74 | — |
| 2022-01-14 | 27.15 | $26.56 | — |
| 2022-01-13 | 27.22 | $26.52 | — |
| 2022-01-12 | 27.29 | $26.72 | — |
| 2022-01-11 | 27.35 | $26.94 | — |
| 2022-01-10 | 27.39 | $26.66 | — |
| 2022-01-07 | 27.47 | $26.77 | — |
| 2022-01-06 | 27.54 | $27.09 | — |
| 2022-01-05 | 27.59 | $26.94 | — |
| 2022-01-04 | 27.66 | $27.86 | — |
| 2022-01-03 | 27.64 | $27.90 | — |
| 2021-12-31 | 27.61 | $27.56 | — |
| 2021-12-30 | 27.62 | $27.61 | — |
| 2021-12-29 | 27.62 | $27.60 | — |
| 2021-12-28 | 27.62 | $27.57 | — |
| 2021-12-27 | 27.62 | $27.75 | — |
| 2021-12-23 | 27.61 | $27.51 | — |
| 2021-12-22 | 27.62 | $27.26 | — |
| 2021-12-21 | 27.66 | $27.03 | — |
| 2021-12-20 | 27.73 | $26.26 | — |
| 2021-12-17 | 27.88 | $26.67 | — |
| 2021-12-16 | 28.01 | $26.41 | — |
| 2021-12-15 | 28.18 | $26.93 | — |
| 2021-12-14 | 28.31 | $26.50 | — |
| 2021-12-13 | 28.50 | $26.75 | — |
| 2021-12-10 | 28.68 | $27.13 | — |
| 2021-12-09 | 28.84 | $28.25 | — |
| 2021-12-08 | 28.91 | $28.90 | — |
| 2021-12-07 | 28.91 | $28.67 | — |
| 2021-12-06 | 28.93 | $28.03 | — |
| 2021-12-03 | 29.03 | $27.47 | — |
| 2021-12-02 | 29.19 | $28.06 | — |
| 2021-12-01 | 29.31 | $27.31 | — |
| 2021-11-30 | 29.52 | $27.97 | — |
| 2021-11-29 | 29.68 | $28.51 | — |
| 2021-11-26 | 29.81 | $28.56 | — |
| 2021-11-24 | 29.94 | $29.64 | — |
| 2021-11-23 | 29.97 | $29.60 | — |
| 2021-11-22 | 30.01 | $29.64 | — |
| 2021-11-19 | 30.05 | $29.79 | — |
| 2021-11-18 | 30.08 | $30.05 | — |
| 2021-11-17 | 30.08 | $30.22 | — |
| 2021-11-16 | 30.06 | $30.57 | — |
| 2021-11-15 | 30.01 | $30.52 | — |
| 2021-11-12 | 29.96 | $30.66 | — |
| 2021-11-11 | 29.88 | $30.62 | — |
| 2021-11-10 | 29.80 | $30.37 | — |
| 2021-11-09 | 29.74 | $30.85 | — |
| 2021-11-08 | 29.63 | $31.04 | — |
| 2021-11-05 | 29.48 | $30.97 | — |
| 2021-11-04 | 29.32 | $30.53 | — |
| 2021-11-03 | 29.19 | $30.55 | — |
| 2021-11-02 | 29.05 | $30.01 | — |
| 2021-11-01 | 28.95 | $29.96 | — |
| 2021-10-29 | 28.85 | $29.19 | — |
| 2021-10-28 | 28.81 | $29.20 | — |
| 2021-10-27 | 28.77 | $28.62 | — |
| 2021-10-26 | 28.78 | $29.17 | — |
| 2021-10-25 | 28.74 | $29.38 | — |
| 2021-10-22 | 28.68 | $29.11 | — |
| 2021-10-21 | 28.63 | $29.17 | — |
| 2021-10-20 | 28.57 | $29.09 | — |
| 2021-10-19 | 28.52 | $28.92 | — |
| 2021-10-18 | 28.48 | $28.81 | — |
| 2021-10-15 | 28.44 | $28.79 | — |
| 2021-10-14 | 28.40 | $28.89 | — |
| 2021-10-13 | 28.35 | $28.48 | — |
| 2021-10-12 | 28.34 | $28.39 | — |
| 2021-10-11 | 28.34 | $28.21 | — |
| 2021-10-08 | 28.35 | $28.37 | — |
| 2021-10-07 | 28.35 | $28.58 | — |
| 2021-10-06 | 28.32 | $28.14 | — |
| 2021-10-05 | 28.34 | $28.31 | — |
| 2021-10-04 | 28.34 | $28.17 | — |
| 2021-10-01 | 28.36 | $28.48 | — |
| 2021-09-30 | 28.35 | $28.00 | — |
| 2021-09-29 | 28.39 | $28.26 | — |
| 2021-09-28 | 28.40 | $28.31 | — |
| 2021-09-27 | 28.41 | $28.96 | — |
| 2021-09-24 | 28.35 | $28.54 | — |
| 2021-09-23 | 28.33 | $28.68 | — |
| 2021-09-22 | 28.29 | $28.17 | — |
| 2021-09-21 | 28.31 | $27.76 | — |
| 2021-09-20 | 28.37 | $27.71 | — |
| 2021-09-17 | 28.43 | $28.40 | — |
| 2021-09-16 | 28.44 | $28.35 | — |
| 2021-09-15 | 28.45 | $28.37 | — |
| 2021-09-14 | 28.45 | $28.06 | — |
| 2021-09-13 | 28.50 | $28.45 | — |
| 2021-09-10 | 28.50 | $28.28 | — |
| 2021-09-09 | 28.52 | $28.55 | — |
| 2021-09-08 | 28.52 | $28.55 | — |
| 2021-09-07 | 28.52 | $28.88 | — |
| 2021-09-03 | 28.48 | $29.09 | — |
| 2021-09-02 | 28.42 | $29.24 | — |
| 2021-09-01 | 28.33 | $29.02 | — |
| 2021-08-31 | 28.26 | $28.86 | — |
| 2021-08-30 | 28.19 | $28.75 | — |
| 2021-08-27 | 28.14 | $28.89 | — |
| 2021-08-26 | 28.06 | $28.09 | — |
| 2021-08-25 | 28.05 | $28.41 | — |
| 2021-08-24 | 28.01 | $28.31 | — |
| 2021-08-23 | 27.98 | $28.02 | — |
| 2021-08-20 | 27.98 | $27.50 | — |
| 2021-08-19 | 28.03 | $27.06 | — |
| 2021-08-18 | 28.13 | $27.39 | — |
| 2021-08-17 | 28.21 | $27.62 | — |
| 2021-08-16 | 28.27 | $27.95 | — |
| 2021-08-13 | 28.31 | $28.20 | — |
| 2021-08-12 | 28.32 | $28.47 | — |
| 2021-08-11 | 28.30 | $28.54 | — |
| 2021-08-10 | 28.28 | $28.40 | — |
| 2021-08-09 | 28.26 | $28.34 | — |
| 2021-08-06 | 28.26 | $28.51 | — |
| 2021-08-05 | 28.23 | $28.36 | — |
| 2021-08-04 | 28.22 | $27.85 | — |
| 2021-08-03 | 28.25 | $28.20 | — |
| 2021-08-02 | 28.26 | $28.10 | — |
| 2021-07-30 | 28.28 | $28.23 | — |
| 2021-07-29 | 28.28 | $28.41 | — |
| 2021-07-28 | 28.27 | $28.21 | — |
| 2021-07-27 | 28.28 | $27.79 | — |
| 2021-07-26 | 28.33 | $28.11 | — |
| 2021-07-23 | 28.35 | $28.02 | — |
| 2021-07-22 | 28.38 | $27.89 | — |
| 2021-07-21 | 28.44 | $28.33 | — |
| 2021-07-20 | 28.45 | $27.82 | — |
| 2021-07-19 | 28.51 | $27.02 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
37.38
2026-07-16
Close Price
$37.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.97
Average
26.40
Maximum
37.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.38 | $37.28 | — |
| 2026-07-15 | 37.39 | $37.28 | — |
| 2026-07-14 | 37.40 | $37.14 | — |
| 2026-07-13 | 37.42 | $36.99 | — |
| 2026-07-10 | 37.45 | $37.30 | — |
| 2026-07-09 | 37.45 | $37.48 | — |
| 2026-07-08 | 37.42 | $37.03 | — |
| 2026-07-07 | 37.43 | $37.35 | — |
| 2026-07-06 | 37.39 | $37.69 | — |
| 2026-07-02 | 37.33 | $37.52 | — |
| 2026-07-01 | 37.27 | $37.72 | — |
| 2026-06-30 | 37.19 | $37.87 | — |
| 2026-06-29 | 37.08 | $37.68 | — |
| 2026-06-26 | 36.99 | $37.68 | — |
| 2026-06-25 | 36.90 | $37.71 | — |
| 2026-06-24 | 36.79 | $37.44 | — |
| 2026-06-23 | 36.71 | $37.30 | — |
| 2026-06-22 | 36.64 | $37.66 | — |
| 2026-06-18 | 36.52 | $37.35 | — |
| 2026-06-17 | 36.42 | $36.58 | — |
| 2026-06-16 | 36.38 | $36.84 | — |
| 2026-06-15 | 36.31 | $37.16 | — |
| 2026-06-12 | 36.20 | $36.89 | — |
| 2026-06-11 | 36.11 | $36.60 | — |
| 2026-06-10 | 36.04 | $35.52 | — |
| 2026-06-09 | 36.07 | $35.92 | — |
| 2026-06-08 | 36.07 | $35.77 | — |
| 2026-06-05 | 36.08 | $35.49 | — |
| 2026-06-04 | 36.12 | $36.77 | — |
| 2026-06-03 | 36.03 | $36.24 | — |
| 2026-06-02 | 35.99 | $36.72 | — |
| 2026-06-01 | 35.90 | $36.39 | — |
| 2026-05-29 | 35.83 | $36.56 | — |
| 2026-05-28 | 35.74 | $36.77 | — |
| 2026-05-27 | 35.61 | $36.56 | — |
| 2026-05-26 | 35.50 | $36.57 | — |
| 2026-05-22 | 35.38 | $35.92 | — |
| 2026-05-21 | 35.31 | $35.60 | — |
| 2026-05-20 | 35.27 | $35.27 | — |
| 2026-05-19 | 35.26 | $34.39 | — |
| 2026-05-18 | 35.34 | $34.74 | — |
| 2026-05-15 | 35.38 | $34.96 | — |
| 2026-05-14 | 35.40 | $35.83 | — |
| 2026-05-13 | 35.33 | $35.59 | — |
| 2026-05-12 | 35.27 | $35.57 | — |
| 2026-05-11 | 35.21 | $35.92 | — |
| 2026-05-08 | 35.10 | $35.80 | — |
| 2026-05-07 | 34.99 | $35.53 | — |
| 2026-05-06 | 34.89 | $36.11 | — |
| 2026-05-05 | 34.72 | $35.59 | — |
| 2026-05-04 | 34.59 | $34.98 | — |
| 2026-05-01 | 34.49 | $35.19 | — |
| 2026-04-30 | 34.36 | $35.03 | — |
| 2026-04-29 | 34.23 | $34.27 | — |
| 2026-04-28 | 34.15 | $34.47 | — |
| 2026-04-27 | 34.04 | $34.88 | — |
| 2026-04-24 | 33.87 | $34.86 | — |
| 2026-04-23 | 33.68 | $34.71 | — |
| 2026-04-22 | 33.49 | $34.84 | — |
| 2026-04-21 | 33.27 | $34.58 | — |
| 2026-04-20 | 33.06 | $34.93 | — |
| 2026-04-17 | 32.79 | $34.73 | — |
| 2026-04-16 | 32.53 | $34.01 | — |
| 2026-04-15 | 32.32 | $33.94 | — |
| 2026-04-14 | 32.11 | $33.84 | — |
| 2026-04-13 | 31.89 | $33.40 | — |
| 2026-04-10 | 31.71 | $32.90 | — |
| 2026-04-09 | 31.56 | $32.97 | — |
| 2026-04-08 | 31.40 | $32.77 | — |
| 2026-04-07 | 31.26 | $31.82 | — |
| 2026-04-06 | 31.20 | $31.77 | — |
| 2026-04-02 | 31.15 | $31.64 | — |
| 2026-04-01 | 31.12 | $31.41 | — |
| 2026-03-31 | 31.11 | $31.21 | — |
| 2026-03-30 | 31.13 | $30.17 | — |
| 2026-03-27 | 31.26 | $30.61 | — |
| 2026-03-26 | 31.36 | $31.16 | — |
| 2026-03-25 | 31.42 | $31.69 | — |
| 2026-03-24 | 31.44 | $31.31 | — |
| 2026-03-23 | 31.50 | $31.17 | — |
| 2026-03-20 | 31.58 | $30.47 | — |
| 2026-03-19 | 31.75 | $31.17 | — |
| 2026-03-18 | 31.85 | $30.97 | — |
| 2026-03-17 | 31.99 | $31.48 | — |
| 2026-03-16 | 32.08 | $31.27 | — |
| 2026-03-13 | 32.20 | $30.98 | — |
| 2026-03-12 | 32.36 | $31.09 | — |
| 2026-03-11 | 32.52 | $31.76 | — |
| 2026-03-10 | 32.62 | $31.82 | — |
| 2026-03-09 | 32.72 | $31.89 | — |
| 2026-03-06 | 32.82 | $31.53 | — |
| 2026-03-05 | 32.97 | $32.28 | — |
| 2026-03-04 | 33.04 | $32.91 | — |
| 2026-03-03 | 33.05 | $32.56 | — |
| 2026-03-02 | 33.10 | $33.15 | — |
| 2026-02-27 | 33.09 | $32.85 | — |
| 2026-02-26 | 33.10 | $33.41 | — |
| 2026-02-25 | 33.07 | $33.24 | — |
| 2026-02-24 | 33.05 | $33.10 | — |
| 2026-02-23 | 33.04 | $32.71 | — |
| 2026-02-20 | 33.07 | $33.24 | — |
| 2026-02-19 | 33.06 | $33.25 | — |
| 2026-02-18 | 33.05 | $33.17 | — |
| 2026-02-17 | 33.04 | $33.02 | — |
| 2026-02-13 | 33.05 | $33.02 | — |
| 2026-02-12 | 33.06 | $32.63 | — |
| 2026-02-11 | 33.11 | $33.30 | — |
| 2026-02-10 | 33.10 | $33.42 | — |
| 2026-02-09 | 33.07 | $33.54 | — |
| 2026-02-06 | 33.02 | $33.30 | — |
| 2026-02-05 | 32.99 | $32.15 | — |
| 2026-02-04 | 33.08 | $32.73 | — |
| 2026-02-03 | 33.10 | $33.03 | — |
| 2026-02-02 | 33.09 | $32.92 | — |
| 2026-01-30 | 33.09 | $32.59 | — |
| 2026-01-29 | 33.10 | $33.10 | — |
| 2026-01-28 | 33.06 | $33.09 | — |
| 2026-01-27 | 33.01 | $33.25 | — |
| 2026-01-26 | 32.94 | $33.16 | — |
| 2026-01-23 | 32.87 | $33.28 | — |
| 2026-01-22 | 32.78 | $33.90 | — |
| 2026-01-21 | 32.62 | $33.64 | — |
| 2026-01-20 | 32.48 | $32.98 | — |
| 2026-01-16 | 32.39 | $33.38 | — |
| 2026-01-15 | 32.26 | $33.34 | — |
| 2026-01-14 | 32.12 | $33.06 | — |
| 2026-01-13 | 32.00 | $32.82 | — |
| 2026-01-12 | 31.90 | $32.86 | — |
| 2026-01-09 | 31.80 | $32.71 | — |
| 2026-01-08 | 31.71 | $32.46 | — |
| 2026-01-07 | 31.64 | $32.10 | — |
| 2026-01-06 | 31.60 | $32.19 | — |
| 2026-01-05 | 31.55 | $31.76 | — |
| 2026-01-02 | 31.54 | $31.26 | — |
| 2025-12-31 | 31.58 | $30.93 | — |
| 2025-12-30 | 31.66 | $31.15 | — |
| 2025-12-29 | 31.71 | $31.39 | — |
| 2025-12-26 | 31.74 | $31.57 | — |
| 2025-12-24 | 31.75 | $31.74 | — |
| 2025-12-23 | 31.74 | $31.65 | — |
| 2025-12-22 | 31.73 | $31.87 | — |
| 2025-12-19 | 31.69 | $31.50 | — |
| 2025-12-18 | 31.68 | $31.57 | — |
| 2025-12-17 | 31.65 | $31.37 | — |
| 2025-12-16 | 31.63 | $31.71 | — |
| 2025-12-15 | 31.56 | $31.85 | — |
| 2025-12-12 | 31.47 | $32.10 | — |
| 2025-12-11 | 31.35 | $32.59 | — |
| 2025-12-10 | 31.18 | $32.20 | — |
| 2025-12-09 | 31.03 | $31.78 | — |
| 2025-12-08 | 30.92 | $31.71 | — |
| 2025-12-05 | 30.82 | $31.72 | — |
| 2025-12-04 | 30.70 | $31.84 | — |
| 2025-12-03 | 30.57 | $31.60 | — |
| 2025-12-02 | 30.46 | $31.00 | — |
| 2025-12-01 | 30.40 | $31.05 | — |
| 2025-11-28 | 30.34 | $31.44 | — |
| 2025-11-26 | 30.24 | $31.26 | — |
| 2025-11-25 | 30.16 | $31.00 | — |
| 2025-11-24 | 30.10 | $30.35 | — |
| 2025-11-21 | 30.12 | $29.79 | — |
| 2025-11-20 | 30.19 | $28.98 | — |
| 2025-11-19 | 30.35 | $29.52 | — |
| 2025-11-18 | 30.47 | $29.52 | — |
| 2025-11-17 | 30.59 | $29.43 | — |
| 2025-11-14 | 30.73 | $30.01 | — |
| 2025-11-13 | 30.82 | $29.94 | — |
| 2025-11-12 | 30.93 | $30.79 | — |
| 2025-11-11 | 30.95 | $30.88 | — |
| 2025-11-10 | 30.97 | $30.85 | — |
| 2025-11-07 | 30.99 | $30.56 | — |
| 2025-11-06 | 31.04 | $30.38 | — |
| 2025-11-05 | 31.11 | $30.96 | — |
| 2025-11-04 | 31.12 | $30.49 | — |
| 2025-11-03 | 31.18 | $31.04 | — |
| 2025-10-31 | 31.19 | $31.14 | — |
| 2025-10-30 | 31.19 | $30.97 | — |
| 2025-10-29 | 31.20 | $31.20 | — |
| 2025-10-28 | 31.19 | $31.48 | — |
| 2025-10-27 | 31.15 | $31.65 | — |
| 2025-10-24 | 31.09 | $31.56 | — |
| 2025-10-23 | 31.03 | $31.17 | — |
| 2025-10-22 | 31.00 | $30.78 | — |
| 2025-10-21 | 31.01 | $31.24 | — |
| 2025-10-20 | 30.97 | $31.39 | — |
| 2025-10-17 | 30.92 | $30.79 | — |
| 2025-10-16 | 30.93 | $30.97 | — |
| 2025-10-15 | 30.91 | $31.64 | — |
| 2025-10-14 | 30.83 | $31.33 | — |
| 2025-10-13 | 30.77 | $30.90 | — |
| 2025-10-10 | 30.75 | $30.06 | — |
| 2025-10-09 | 30.80 | $30.99 | — |
| 2025-10-08 | 30.77 | $31.18 | — |
| 2025-10-07 | 30.71 | $30.86 | — |
| 2025-10-06 | 30.68 | $31.21 | — |
| 2025-10-03 | 30.60 | $31.08 | — |
| 2025-10-02 | 30.54 | $30.86 | — |
| 2025-10-01 | 30.49 | $30.66 | — |
| 2025-09-30 | 30.46 | $30.58 | — |
| 2025-09-29 | 30.42 | $30.55 | — |
| 2025-09-26 | 30.39 | $30.54 | — |
| 2025-09-25 | 30.35 | $30.24 | — |
| 2025-09-24 | 30.34 | $30.54 | — |
| 2025-09-23 | 30.29 | $30.83 | — |
| 2025-09-22 | 30.21 | $30.90 | — |
| 2025-09-19 | 30.12 | $30.71 | — |
| 2025-09-18 | 30.04 | $30.95 | — |
| 2025-09-17 | 29.92 | $30.20 | — |
| 2025-09-16 | 29.86 | $30.14 | — |
| 2025-09-15 | 29.80 | $30.17 | — |
| 2025-09-12 | 29.74 | $30.06 | — |
| 2025-09-11 | 29.67 | $30.36 | — |
| 2025-09-10 | 29.58 | $29.81 | — |
| 2025-09-09 | 29.53 | $29.86 | — |
| 2025-09-08 | 29.46 | $30.02 | — |
| 2025-09-05 | 29.37 | $29.97 | — |
| 2025-09-04 | 29.27 | $29.82 | — |
| 2025-09-03 | 29.18 | $29.45 | — |
| 2025-09-02 | 29.12 | $29.48 | — |
| 2025-08-29 | 29.04 | $29.65 | — |
| 2025-08-28 | 28.93 | $29.80 | — |
| 2025-08-27 | 28.81 | $29.74 | — |
| 2025-08-26 | 28.67 | $29.55 | — |
| 2025-08-25 | 28.55 | $29.30 | — |
| 2025-08-22 | 28.45 | $29.59 | — |
| 2025-08-21 | 28.31 | $28.49 | — |
| 2025-08-20 | 28.28 | $28.43 | — |
| 2025-08-19 | 28.26 | $28.52 | — |
| 2025-08-18 | 28.22 | $28.74 | — |
| 2025-08-15 | 28.16 | $28.64 | — |
| 2025-08-14 | 28.10 | $28.79 | — |
| 2025-08-13 | 28.03 | $29.15 | — |
| 2025-08-12 | 27.92 | $28.58 | — |
| 2025-08-11 | 27.86 | $27.75 | — |
| 2025-08-08 | 27.87 | $27.77 | — |
| 2025-08-07 | 27.89 | $27.72 | — |
| 2025-08-06 | 27.92 | $27.80 | — |
| 2025-08-05 | 27.94 | $27.86 | — |
| 2025-08-04 | 27.95 | $27.69 | — |
| 2025-08-01 | 27.98 | $27.12 | — |
| 2025-07-31 | 28.07 | $27.68 | — |
| 2025-07-30 | 28.10 | $27.94 | — |
| 2025-07-29 | 28.11 | $28.07 | — |
| 2025-07-28 | 28.11 | $28.24 | — |
| 2025-07-25 | 28.08 | $28.29 | — |
| 2025-07-24 | 28.04 | $28.18 | — |
| 2025-07-23 | 28.00 | $28.57 | — |
| 2025-07-22 | 27.92 | $28.14 | — |
| 2025-07-21 | 27.88 | $27.92 | — |
| 2025-07-18 | 27.84 | $28.03 | — |
| 2025-07-17 | 27.79 | $28.20 | — |
| 2025-07-16 | 27.72 | $27.86 | — |
| 2025-07-15 | 27.67 | $27.59 | — |
| 2025-07-14 | 27.63 | $28.15 | — |
| 2025-07-11 | 27.54 | $27.96 | — |
| 2025-07-10 | 27.46 | $28.32 | — |
| 2025-07-09 | 27.35 | $28.18 | — |
| 2025-07-08 | 27.23 | $27.88 | — |
| 2025-07-07 | 27.14 | $27.70 | — |
| 2025-07-03 | 27.06 | $28.13 | — |
| 2025-07-02 | 26.93 | $27.85 | — |
| 2025-07-01 | 26.82 | $27.48 | — |
| 2025-06-30 | 26.74 | $27.20 | — |
| 2025-06-27 | 26.67 | $27.16 | — |
| 2025-06-26 | 26.61 | $27.15 | — |
| 2025-06-25 | 26.54 | $26.70 | — |
| 2025-06-24 | 26.51 | $27.01 | — |
| 2025-06-23 | 26.44 | $26.65 | — |
| 2025-06-20 | 26.40 | $26.41 | — |
| 2025-06-18 | 26.38 | $26.27 | — |
| 2025-06-17 | 26.38 | $26.27 | — |
| 2025-06-16 | 26.37 | $26.54 | — |
| 2025-06-13 | 26.34 | $26.25 | — |
| 2025-06-12 | 26.33 | $26.73 | — |
| 2025-06-11 | 26.28 | $26.83 | — |
| 2025-06-10 | 26.21 | $26.94 | — |
| 2025-06-09 | 26.13 | $26.78 | — |
| 2025-06-06 | 26.06 | $26.63 | — |
| 2025-06-05 | 25.99 | $26.19 | — |
| 2025-06-04 | 25.96 | $26.20 | — |
| 2025-06-03 | 25.92 | $26.26 | — |
| 2025-06-02 | 25.87 | $25.85 | — |
| 2025-05-30 | 25.86 | $25.80 | — |
| 2025-05-29 | 25.84 | $25.90 | — |
| 2025-05-28 | 25.81 | $26.09 | — |
| 2025-05-27 | 25.75 | $26.09 | — |
| 2025-05-23 | 25.69 | $25.46 | — |
| 2025-05-22 | 25.68 | $25.53 | — |
| 2025-05-21 | 25.66 | $25.54 | — |
| 2025-05-20 | 25.63 | $26.28 | — |
| 2025-05-19 | 25.51 | $26.26 | — |
| 2025-05-16 | 25.38 | $26.37 | — |
| 2025-05-15 | 25.23 | $26.13 | — |
| 2025-05-14 | 25.09 | $25.99 | — |
| 2025-05-13 | 24.95 | $26.22 | — |
| 2025-05-12 | 24.77 | $26.09 | — |
| 2025-05-09 | 24.59 | $25.23 | — |
| 2025-05-08 | 24.48 | $25.27 | — |
| 2025-05-07 | 24.37 | $24.73 | — |
| 2025-05-06 | 24.29 | $24.73 | — |
| 2025-05-05 | 24.20 | $24.99 | — |
| 2025-05-02 | 24.07 | $25.19 | — |
| 2025-05-01 | 23.92 | $24.63 | — |
| 2025-04-30 | 23.82 | $24.49 | — |
| 2025-04-29 | 23.75 | $24.64 | — |
| 2025-04-28 | 23.66 | $24.50 | — |
| 2025-04-25 | 23.58 | $24.40 | — |
| 2025-04-24 | 23.52 | $24.40 | — |
| 2025-04-23 | 23.47 | $23.92 | — |
| 2025-04-22 | 23.48 | $23.56 | — |
| 2025-04-21 | 23.53 | $22.94 | — |
| 2025-04-17 | 23.65 | $23.44 | — |
| 2025-04-16 | 23.74 | $23.23 | — |
| 2025-04-15 | 23.86 | $23.47 | — |
| 2025-04-14 | 23.97 | $23.44 | — |
| 2025-04-11 | 24.09 | $23.18 | — |
| 2025-04-10 | 24.24 | $22.82 | — |
| 2025-04-09 | 24.44 | $23.84 | — |
| 2025-04-08 | 24.55 | $21.94 | — |
| 2025-04-07 | 24.86 | $22.55 | — |
| 2025-04-04 | 25.12 | $22.76 | — |
| 2025-04-03 | 25.37 | $23.80 | — |
| 2025-04-02 | 25.54 | $25.48 | — |
| 2025-04-01 | 25.54 | $25.07 | — |
| 2025-03-31 | 25.59 | $25.06 | — |
| 2025-03-28 | 25.65 | $25.19 | — |
| 2025-03-27 | 25.70 | $25.72 | — |
| 2025-03-26 | 25.71 | $25.82 | — |
| 2025-03-25 | 25.71 | $26.09 | — |
| 2025-03-24 | 25.69 | $26.26 | — |
| 2025-03-21 | 25.66 | $25.61 | — |
| 2025-03-20 | 25.69 | $25.75 | — |
| 2025-03-19 | 25.73 | $25.92 | — |
| 2025-03-18 | 25.76 | $25.52 | — |
| 2025-03-17 | 25.84 | $25.75 | — |
| 2025-03-14 | 25.92 | $25.44 | — |
| 2025-03-13 | 26.03 | $24.80 | — |
| 2025-03-12 | 26.23 | $25.21 | — |
| 2025-03-11 | 26.40 | $25.17 | — |
| 2025-03-10 | 26.58 | $25.12 | — |
| 2025-03-07 | 26.79 | $25.81 | — |
| 2025-03-06 | 26.95 | $25.70 | — |
| 2025-03-05 | 27.13 | $26.12 | — |
| 2025-03-04 | 27.28 | $25.86 | — |
| 2025-03-03 | 27.47 | $26.14 | — |
| 2025-02-28 | 27.64 | $26.89 | — |
| 2025-02-27 | 27.75 | $26.59 | — |
| 2025-02-26 | 27.89 | $27.02 | — |
| 2025-02-25 | 28.00 | $26.97 | — |
| 2025-02-24 | 28.13 | $27.07 | — |
| 2025-02-21 | 28.25 | $27.28 | — |
| 2025-02-20 | 28.35 | $28.11 | — |
| 2025-02-19 | 28.38 | $28.36 | — |
| 2025-02-18 | 28.39 | $28.46 | — |
| 2025-02-14 | 28.39 | $28.33 | — |
| 2025-02-13 | 28.40 | $28.35 | — |
| 2025-02-12 | 28.41 | $28.02 | — |
| 2025-02-11 | 28.44 | $28.27 | — |
| 2025-02-10 | 28.45 | $28.42 | — |
| 2025-02-07 | 28.44 | $28.31 | — |
| 2025-02-06 | 28.43 | $28.65 | — |
| 2025-02-05 | 28.39 | $28.77 | — |
| 2025-02-04 | 28.34 | $28.44 | — |
| 2025-02-03 | 28.31 | $28.05 | — |
| 2025-01-31 | 28.32 | $28.41 | — |
| 2025-01-30 | 28.29 | $28.65 | — |
| 2025-01-29 | 28.24 | $28.35 | — |
| 2025-01-28 | 28.21 | $28.42 | — |
| 2025-01-27 | 28.17 | $28.36 | — |
| 2025-01-24 | 28.14 | $28.65 | — |
| 2025-01-23 | 28.08 | $28.74 | — |
| 2025-01-22 | 28.00 | $28.60 | — |
| 2025-01-21 | 27.93 | $28.78 | — |
| 2025-01-17 | 27.84 | $28.26 | — |
| 2025-01-16 | 27.81 | $28.14 | — |
| 2025-01-15 | 27.79 | $28.10 | — |
| 2025-01-14 | 27.79 | $27.55 | — |
| 2025-01-13 | 27.84 | $27.24 | — |
| 2025-01-10 | 27.94 | $27.18 | — |
| 2025-01-08 | 28.05 | $27.79 | — |
| 2025-01-07 | 28.12 | $27.93 | — |
| 2025-01-06 | 28.19 | $28.14 | — |
| 2025-01-03 | 28.24 | $28.16 | — |
| 2025-01-02 | 28.30 | $27.70 | — |
| 2024-12-31 | 28.42 | $27.68 | — |
| 2024-12-30 | 28.55 | $27.64 | — |
| 2024-12-27 | 28.70 | $27.85 | — |
| 2024-12-26 | 28.84 | $28.29 | — |
| 2024-12-24 | 28.95 | $28.03 | — |
| 2024-12-23 | 29.10 | $27.75 | — |
| 2024-12-20 | 29.28 | $27.81 | — |
| 2024-12-19 | 29.47 | $27.79 | — |
| 2024-12-18 | 29.66 | $27.92 | — |
| 2024-12-17 | 29.85 | $29.20 | — |
| 2024-12-16 | 29.91 | $29.55 | — |
| 2024-12-13 | 29.94 | $29.36 | — |
| 2024-12-12 | 29.98 | $29.53 | — |
| 2024-12-11 | 30.01 | $29.94 | — |
| 2024-12-10 | 30.00 | $29.80 | — |
| 2024-12-09 | 30.00 | $29.92 | — |
| 2024-12-06 | 29.99 | $30.12 | — |
| 2024-12-05 | 29.97 | $29.96 | — |
| 2024-12-04 | 29.95 | $30.34 | — |
| 2024-12-03 | 29.89 | $30.21 | — |
| 2024-12-02 | 29.84 | $30.43 | — |
| 2024-11-29 | 29.74 | $30.43 | — |
| 2024-11-27 | 29.64 | $30.32 | — |
| 2024-11-26 | 29.53 | $30.30 | — |
| 2024-11-25 | 29.41 | $30.52 | — |
| 2024-11-22 | 29.26 | $30.08 | — |
| 2024-11-21 | 29.14 | $29.54 | — |
| 2024-11-20 | 29.06 | $29.06 | — |
| 2024-11-19 | 29.02 | $29.05 | — |
| 2024-11-18 | 28.97 | $28.82 | — |
| 2024-11-15 | 28.95 | $28.78 | — |
| 2024-11-14 | 28.92 | $29.19 | — |
| 2024-11-13 | 28.86 | $29.59 | — |
| 2024-11-12 | 28.75 | $29.87 | — |
| 2024-11-11 | 28.60 | $30.41 | — |
| 2024-11-08 | 28.39 | $29.97 | — |
| 2024-11-07 | 28.22 | $29.75 | — |
| 2024-11-06 | 28.05 | $29.87 | — |
| 2024-11-05 | 27.86 | $28.22 | — |
| 2024-11-04 | 27.82 | $27.70 | — |
| 2024-11-01 | 27.83 | $27.59 | — |
| 2024-10-31 | 27.86 | $27.42 | — |
| 2024-10-30 | 27.89 | $27.87 | — |
| 2024-10-29 | 27.89 | $27.93 | — |
| 2024-10-28 | 27.87 | $28.00 | — |
| 2024-10-25 | 27.84 | $27.55 | — |
| 2024-10-24 | 27.86 | $27.69 | — |
| 2024-10-23 | 27.87 | $27.63 | — |
| 2024-10-22 | 27.88 | $27.85 | — |
| 2024-10-21 | 27.87 | $27.95 | — |
| 2024-10-18 | 27.85 | $28.40 | — |
| 2024-10-17 | 27.78 | $28.46 | — |
| 2024-10-16 | 27.70 | $28.53 | — |
| 2024-10-15 | 27.62 | $28.07 | — |
| 2024-10-14 | 27.57 | $28.06 | — |
| 2024-10-11 | 27.52 | $27.88 | — |
| 2024-10-10 | 27.49 | $27.30 | — |
| 2024-10-09 | 27.50 | $27.45 | — |
| 2024-10-08 | 27.50 | $27.38 | — |
| 2024-10-07 | 27.50 | $27.36 | — |
| 2024-10-04 | 27.49 | $27.60 | — |
| 2024-10-03 | 27.46 | $27.20 | — |
| 2024-10-02 | 27.45 | $27.38 | — |
| 2024-10-01 | 27.43 | $27.41 | — |
| 2024-09-30 | 27.40 | $27.81 | — |
| 2024-09-27 | 27.34 | $27.74 | — |
| 2024-09-26 | 27.27 | $27.55 | — |
| 2024-09-25 | 27.23 | $27.39 | — |
| 2024-09-24 | 27.20 | $27.72 | — |
| 2024-09-23 | 27.14 | $27.68 | — |
| 2024-09-20 | 27.08 | $27.77 | — |
| 2024-09-19 | 27.01 | $28.08 | — |
| 2024-09-18 | 26.90 | $27.50 | — |
| 2024-09-17 | 26.85 | $27.49 | — |
| 2024-09-16 | 26.79 | $27.29 | — |
| 2024-09-13 | 26.75 | $27.20 | — |
| 2024-09-12 | 26.72 | $26.53 | — |
| 2024-09-11 | 26.75 | $26.21 | — |
| 2024-09-10 | 26.80 | $26.13 | — |
| 2024-09-09 | 26.86 | $26.14 | — |
| 2024-09-06 | 26.92 | $26.06 | — |
| 2024-09-05 | 26.99 | $26.56 | — |
| 2024-09-04 | 27.00 | $26.72 | — |
| 2024-09-03 | 27.00 | $26.77 | — |
| 2024-08-30 | 26.98 | $27.62 | — |
| 2024-08-29 | 26.87 | $27.43 | — |
| 2024-08-28 | 26.78 | $27.25 | — |
| 2024-08-27 | 26.71 | $27.43 | — |
| 2024-08-26 | 26.63 | $27.62 | — |
| 2024-08-23 | 26.53 | $27.63 | — |
| 2024-08-22 | 26.43 | $26.77 | — |
| 2024-08-21 | 26.42 | $27.02 | — |
| 2024-08-20 | 26.38 | $26.67 | — |
| 2024-08-19 | 26.39 | $26.98 | — |
| 2024-08-16 | 26.36 | $26.66 | — |
| 2024-08-15 | 26.37 | $26.58 | — |
| 2024-08-14 | 26.39 | $25.94 | — |
| 2024-08-13 | 26.49 | $26.07 | — |
| 2024-08-12 | 26.57 | $25.66 | — |
| 2024-08-09 | 26.71 | $25.89 | — |
| 2024-08-08 | 26.83 | $25.93 | — |
| 2024-08-07 | 26.94 | $25.32 | — |
| 2024-08-06 | 27.12 | $25.68 | — |
| 2024-08-05 | 27.25 | $25.37 | — |
| 2024-08-02 | 27.42 | $26.23 | — |
| 2024-08-01 | 27.50 | $27.19 | — |
| 2024-07-31 | 27.48 | $28.04 | — |
| 2024-07-30 | 27.37 | $27.89 | — |
| 2024-07-29 | 27.26 | $27.80 | — |
| 2024-07-26 | 27.14 | $28.10 | — |
| 2024-07-25 | 26.99 | $27.64 | — |
| 2024-07-24 | 26.86 | $27.30 | — |
| 2024-07-23 | 26.76 | $27.89 | — |
| 2024-07-22 | 26.59 | $27.61 | — |
| 2024-07-19 | 26.43 | $27.16 | — |
| 2024-07-18 | 26.31 | $27.33 | — |
| 2024-07-17 | 26.16 | $27.85 | — |
| 2024-07-16 | 25.95 | $28.14 | — |
| 2024-07-15 | 25.69 | $27.19 | — |
| 2024-07-12 | 25.52 | $26.71 | — |
| 2024-07-11 | 25.38 | $26.42 | — |
| 2024-07-10 | 25.27 | $25.51 | — |
| 2024-07-09 | 25.25 | $25.23 | — |
| 2024-07-08 | 25.25 | $25.34 | — |
| 2024-07-05 | 25.24 | $25.19 | — |
| 2024-07-03 | 25.25 | $25.31 | — |
| 2024-07-02 | 25.24 | $25.28 | — |
| 2024-07-01 | 25.24 | $25.23 | — |
| 2024-06-28 | 25.25 | $25.45 | — |
| 2024-06-27 | 25.23 | $25.35 | — |
| 2024-06-26 | 25.23 | $25.10 | — |
| 2024-06-25 | 25.25 | $25.16 | — |
| 2024-06-24 | 25.27 | $25.26 | — |
| 2024-06-21 | 25.28 | $25.15 | — |
| 2024-06-20 | 25.31 | $25.09 | — |
| 2024-06-18 | 25.34 | $25.19 | — |
| 2024-06-17 | 25.37 | $25.15 | — |
| 2024-06-14 | 25.41 | $24.95 | — |
| 2024-06-13 | 25.47 | $25.35 | — |
| 2024-06-12 | 25.50 | $25.58 | — |
| 2024-06-11 | 25.51 | $25.16 | — |
| 2024-06-10 | 25.56 | $25.25 | — |
| 2024-06-07 | 25.60 | $25.19 | — |
| 2024-06-06 | 25.65 | $25.47 | — |
| 2024-06-05 | 25.67 | $25.65 | — |
| 2024-06-04 | 25.68 | $25.28 | — |
| 2024-06-03 | 25.72 | $25.59 | — |
| 2024-05-31 | 25.74 | $25.72 | — |
| 2024-05-30 | 25.73 | $25.55 | — |
| 2024-05-29 | 25.74 | $25.29 | — |
| 2024-05-28 | 25.77 | $25.68 | — |
| 2024-05-24 | 25.76 | $25.71 | — |
| 2024-05-23 | 25.74 | $25.44 | — |
| 2024-05-22 | 25.75 | $25.86 | — |
| 2024-05-21 | 25.70 | $26.06 | — |
| 2024-05-20 | 25.64 | $26.11 | — |
| 2024-05-17 | 25.56 | $26.02 | — |
| 2024-05-16 | 25.48 | $26.03 | — |
| 2024-05-15 | 25.39 | $26.19 | — |
| 2024-05-14 | 25.27 | $25.89 | — |
| 2024-05-13 | 25.18 | $25.60 | — |
| 2024-05-10 | 25.11 | $25.57 | — |
| 2024-05-09 | 25.04 | $25.74 | — |
| 2024-05-08 | 24.95 | $25.51 | — |
| 2024-05-07 | 24.88 | $25.62 | — |
| 2024-05-06 | 24.80 | $25.57 | — |
| 2024-05-03 | 24.73 | $25.26 | — |
| 2024-05-02 | 24.69 | $25.02 | — |
| 2024-05-01 | 24.67 | $24.57 | — |
| 2024-04-30 | 24.70 | $24.49 | — |
| 2024-04-29 | 24.75 | $25.02 | — |
| 2024-04-26 | 24.74 | $24.84 | — |
| 2024-04-25 | 24.77 | $24.58 | — |
| 2024-04-24 | 24.82 | $24.76 | — |
| 2024-04-23 | 24.87 | $24.85 | — |
| 2024-04-22 | 24.90 | $24.41 | — |
| 2024-04-19 | 24.99 | $24.16 | — |
| 2024-04-18 | 25.11 | $24.10 | — |
| 2024-04-17 | 25.24 | $24.17 | — |
| 2024-04-16 | 25.37 | $24.41 | — |
| 2024-04-15 | 25.48 | $24.51 | — |
| 2024-04-12 | 25.59 | $24.85 | — |
| 2024-04-11 | 25.66 | $25.34 | — |
| 2024-04-10 | 25.69 | $25.16 | — |
| 2024-04-09 | 25.74 | $25.81 | — |
| 2024-04-08 | 25.73 | $25.72 | — |
| 2024-04-05 | 25.72 | $25.59 | — |
| 2024-04-04 | 25.73 | $25.47 | — |
| 2024-04-03 | 25.75 | $25.75 | — |
| 2024-04-02 | 25.74 | $25.61 | — |
| 2024-04-01 | 25.75 | $26.08 | — |
| 2024-03-28 | 25.70 | $26.34 | — |
| 2024-03-27 | 25.63 | $26.22 | — |
| 2024-03-26 | 25.57 | $25.66 | — |
| 2024-03-25 | 25.56 | $25.70 | — |
| 2024-03-22 | 25.54 | $25.68 | — |
| 2024-03-21 | 25.52 | $26.01 | — |
| 2024-03-20 | 25.47 | $25.71 | — |
| 2024-03-19 | 25.43 | $25.23 | — |
| 2024-03-18 | 25.44 | $25.09 | — |
| 2024-03-15 | 25.47 | $25.27 | — |
| 2024-03-14 | 25.48 | $25.18 | — |
| 2024-03-13 | 25.49 | $25.66 | — |
| 2024-03-12 | 25.46 | $25.58 | — |
| 2024-03-11 | 25.43 | $25.58 | — |
| 2024-03-08 | 25.39 | $25.79 | — |
| 2024-03-07 | 25.33 | $25.82 | — |
| 2024-03-06 | 25.26 | $25.60 | — |
| 2024-03-05 | 25.21 | $25.43 | — |
| 2024-03-04 | 25.16 | $25.68 | — |
| 2024-03-01 | 25.08 | $25.70 | — |
| 2024-02-29 | 25.00 | $25.43 | — |
| 2024-02-28 | 24.93 | $25.25 | — |
| 2024-02-27 | 24.88 | $25.44 | — |
| 2024-02-26 | 24.80 | $25.11 | — |
| 2024-02-23 | 24.76 | $24.95 | — |
| 2024-02-22 | 24.73 | $24.92 | — |
| 2024-02-21 | 24.69 | $24.68 | — |
| 2024-02-20 | 24.68 | $24.80 | — |
| 2024-02-16 | 24.66 | $25.15 | — |
| 2024-02-15 | 24.60 | $25.50 | — |
| 2024-02-14 | 24.49 | $24.89 | — |
| 2024-02-13 | 24.44 | $24.29 | — |
| 2024-02-12 | 24.44 | $25.29 | — |
| 2024-02-09 | 24.35 | $24.86 | — |
| 2024-02-08 | 24.29 | $24.48 | — |
| 2024-02-07 | 24.26 | $24.12 | — |
| 2024-02-06 | 24.27 | $24.16 | — |
| 2024-02-05 | 24.28 | $23.95 | — |
| 2024-02-02 | 24.31 | $24.26 | — |
| 2024-02-01 | 24.31 | $24.41 | — |
| 2024-01-31 | 24.30 | $24.07 | — |
| 2024-01-30 | 24.32 | $24.68 | — |
| 2024-01-29 | 24.28 | $24.86 | — |
| 2024-01-26 | 24.23 | $24.45 | — |
| 2024-01-25 | 24.23 | $24.42 | — |
| 2024-01-24 | 24.23 | $24.25 | — |
| 2024-01-23 | 24.25 | $24.43 | — |
| 2024-01-22 | 24.26 | $24.51 | — |
| 2024-01-19 | 24.26 | $24.03 | — |
| 2024-01-18 | 24.31 | $23.78 | — |
| 2024-01-17 | 24.38 | $23.65 | — |
| 2024-01-16 | 24.48 | $23.82 | — |
| 2024-01-12 | 24.56 | $24.11 | — |
| 2024-01-11 | 24.61 | $24.17 | — |
| 2024-01-10 | 24.66 | $24.35 | — |
| 2024-01-09 | 24.69 | $24.32 | — |
| 2024-01-08 | 24.71 | $24.58 | — |
| 2024-01-05 | 24.70 | $24.11 | — |
| 2024-01-04 | 24.74 | $24.19 | — |
| 2024-01-03 | 24.76 | $24.21 | — |
| 2024-01-02 | 24.77 | $24.87 | — |
| 2023-12-29 | 24.72 | $25.04 | — |
| 2023-12-28 | 24.64 | $25.43 | — |
| 2023-12-27 | 24.50 | $25.51 | — |
| 2023-12-26 | 24.34 | $25.42 | — |
| 2023-12-22 | 24.18 | $25.11 | — |
| 2023-12-21 | 24.04 | $24.90 | — |
| 2023-12-20 | 23.90 | $24.48 | — |
| 2023-12-19 | 23.79 | $24.95 | — |
| 2023-12-18 | 23.63 | $24.47 | — |
| 2023-12-15 | 23.50 | $24.51 | — |
| 2023-12-14 | 23.35 | $24.97 | — |
| 2023-12-13 | 23.15 | $24.30 | — |
| 2023-12-12 | 23.01 | $23.47 | — |
| 2023-12-11 | 22.93 | $23.50 | — |
| 2023-12-08 | 22.84 | $23.47 | — |
| 2023-12-07 | 22.74 | $23.31 | — |
| 2023-12-06 | 22.65 | $23.10 | — |
| 2023-12-05 | 22.57 | $23.15 | — |
| 2023-12-04 | 22.48 | $23.48 | — |
| 2023-12-01 | 22.35 | $23.23 | — |
| 2023-11-30 | 22.23 | $22.56 | — |
| 2023-11-29 | 22.17 | $22.49 | — |
| 2023-11-28 | 22.11 | $22.35 | — |
| 2023-11-27 | 22.05 | $22.45 | — |
| 2023-11-24 | 21.97 | $22.53 | — |
| 2023-11-22 | 21.88 | $22.38 | — |
| 2023-11-21 | 21.79 | $22.23 | — |
| 2023-11-20 | 21.71 | $22.52 | — |
| 2023-11-17 | 21.59 | $22.41 | — |
| 2023-11-16 | 21.48 | $22.10 | — |
| 2023-11-15 | 21.39 | $22.44 | — |
| 2023-11-14 | 21.26 | $22.41 | — |
| 2023-11-13 | 21.14 | $21.24 | — |
| 2023-11-10 | 21.13 | $21.24 | — |
| 2023-11-09 | 21.12 | $21.01 | — |
| 2023-11-08 | 21.13 | $21.34 | — |
| 2023-11-07 | 21.12 | $21.58 | — |
| 2023-11-06 | 21.08 | $21.64 | — |
| 2023-11-03 | 21.05 | $21.92 | — |
| 2023-11-02 | 20.98 | $21.34 | — |
| 2023-11-01 | 20.97 | $20.78 | — |
| 2023-10-31 | 21.02 | $20.69 | — |
| 2023-10-30 | 21.08 | $20.50 | — |
| 2023-10-27 | 21.16 | $20.37 | — |
| 2023-10-26 | 21.27 | $20.62 | — |
| 2023-10-25 | 21.35 | $20.55 | — |
| 2023-10-24 | 21.46 | $20.90 | — |
| 2023-10-23 | 21.53 | $20.73 | — |
| 2023-10-20 | 21.63 | $20.92 | — |
| 2023-10-19 | 21.71 | $21.19 | — |
| 2023-10-18 | 21.78 | $21.51 | — |
| 2023-10-17 | 21.82 | $21.98 | — |
| 2023-10-16 | 21.81 | $21.74 | — |
| 2023-10-13 | 21.84 | $21.40 | — |
| 2023-10-12 | 21.90 | $21.58 | — |
| 2023-10-11 | 21.96 | $22.06 | — |
| 2023-10-10 | 21.97 | $22.10 | — |
| 2023-10-09 | 21.98 | $21.85 | — |
| 2023-10-06 | 22.03 | $21.72 | — |
| 2023-10-05 | 22.09 | $21.54 | — |
| 2023-10-04 | 22.18 | $21.51 | — |
| 2023-10-03 | 22.27 | $21.48 | — |
| 2023-10-02 | 22.38 | $21.85 | — |
| 2023-09-29 | 22.46 | $22.20 | — |
| 2023-09-28 | 22.52 | $22.31 | — |
| 2023-09-27 | 22.57 | $22.11 | — |
| 2023-09-26 | 22.65 | $21.89 | — |
| 2023-09-25 | 22.76 | $22.17 | — |
| 2023-09-22 | 22.84 | $22.08 | — |
| 2023-09-21 | 22.94 | $22.14 | — |
| 2023-09-20 | 23.03 | $22.49 | — |
| 2023-09-19 | 23.09 | $22.70 | — |
| 2023-09-18 | 23.14 | $22.79 | — |
| 2023-09-15 | 23.18 | $22.95 | — |
| 2023-09-14 | 23.20 | $23.19 | — |
| 2023-09-13 | 23.20 | $22.87 | — |
| 2023-09-12 | 23.23 | $23.04 | — |
| 2023-09-11 | 23.25 | $23.04 | — |
| 2023-09-08 | 23.28 | $23.00 | — |
| 2023-09-07 | 23.31 | $23.05 | — |
| 2023-09-06 | 23.35 | $23.27 | — |
| 2023-09-05 | 23.36 | $23.35 | — |
| 2023-09-01 | 23.37 | $23.85 | — |
| 2023-08-31 | 23.34 | $23.59 | — |
| 2023-08-30 | 23.34 | $23.63 | — |
| 2023-08-29 | 23.33 | $23.53 | — |
| 2023-08-28 | 23.34 | $23.20 | — |
| 2023-08-25 | 23.39 | $23.01 | — |
| 2023-08-24 | 23.46 | $22.92 | — |
| 2023-08-23 | 23.55 | $23.21 | — |
| 2023-08-22 | 23.62 | $22.97 | — |
| 2023-08-21 | 23.72 | $23.03 | — |
| 2023-08-18 | 23.82 | $23.08 | — |
| 2023-08-17 | 23.92 | $22.96 | — |
| 2023-08-16 | 24.04 | $23.22 | — |
| 2023-08-15 | 24.14 | $23.52 | — |
| 2023-08-14 | 24.21 | $23.82 | — |
| 2023-08-11 | 24.26 | $23.88 | — |
| 2023-08-10 | 24.30 | $23.84 | — |
| 2023-08-09 | 24.35 | $23.94 | — |
| 2023-08-08 | 24.39 | $24.15 | — |
| 2023-08-07 | 24.41 | $24.29 | — |
| 2023-08-04 | 24.41 | $24.27 | — |
| 2023-08-03 | 24.40 | $24.32 | — |
| 2023-08-02 | 24.39 | $24.38 | — |
| 2023-08-01 | 24.36 | $24.72 | — |
| 2023-07-31 | 24.30 | $24.83 | — |
| 2023-07-28 | 24.21 | $24.56 | — |
| 2023-07-27 | 24.15 | $24.23 | — |
| 2023-07-26 | 24.11 | $24.54 | — |
| 2023-07-25 | 24.04 | $24.37 | — |
| 2023-07-24 | 23.97 | $24.36 | — |
| 2023-07-21 | 23.90 | $24.29 | — |
| 2023-07-20 | 23.82 | $24.38 | — |
| 2023-07-19 | 23.73 | $24.60 | — |
| 2023-07-18 | 23.62 | $24.49 | — |
| 2023-07-17 | 23.51 | $24.18 | — |
| 2023-07-14 | 23.42 | $23.93 | — |
| 2023-07-13 | 23.36 | $24.17 | — |
| 2023-07-12 | 23.27 | $23.96 | — |
| 2023-07-11 | 23.19 | $23.71 | — |
| 2023-07-10 | 23.14 | $23.48 | — |
| 2023-07-07 | 23.11 | $23.10 | — |
| 2023-07-06 | 23.11 | $22.82 | — |
| 2023-07-05 | 23.15 | $23.20 | — |
| 2023-07-03 | 23.14 | $23.50 | — |
| 2023-06-30 | 23.10 | $23.39 | — |
| 2023-06-29 | 23.07 | $23.30 | — |
| 2023-06-28 | 23.04 | $23.01 | — |
| 2023-06-27 | 23.03 | $22.90 | — |
| 2023-06-26 | 23.02 | $22.57 | — |
| 2023-06-23 | 23.05 | $22.55 | — |
| 2023-06-22 | 23.07 | $22.96 | — |
| 2023-06-21 | 23.05 | $23.15 | — |
| 2023-06-20 | 23.00 | $23.19 | — |
| 2023-06-16 | 22.95 | $23.30 | — |
| 2023-06-15 | 22.88 | $23.47 | — |
| 2023-06-14 | 22.79 | $23.28 | — |
| 2023-06-13 | 22.71 | $23.55 | — |
| 2023-06-12 | 22.59 | $23.26 | — |
| 2023-06-09 | 22.50 | $23.17 | — |
| 2023-06-08 | 22.40 | $23.35 | — |
| 2023-06-07 | 22.28 | $23.45 | — |
| 2023-06-06 | 22.14 | $23.03 | — |
| 2023-06-05 | 22.04 | $22.43 | — |
| 2023-06-02 | 21.99 | $22.73 | — |
| 2023-06-01 | 21.91 | $21.95 | — |
| 2023-05-31 | 21.89 | $21.72 | — |
| 2023-05-30 | 21.90 | $21.93 | — |
| 2023-05-26 | 21.89 | $22.00 | — |
| 2023-05-25 | 21.87 | $21.77 | — |
| 2023-05-24 | 21.87 | $21.92 | — |
| 2023-05-23 | 21.86 | $22.18 | — |
| 2023-05-22 | 21.82 | $22.27 | — |
| 2023-05-19 | 21.77 | $22.00 | — |
| 2023-05-18 | 21.74 | $22.14 | — |
| 2023-05-17 | 21.71 | $22.01 | — |
| 2023-05-16 | 21.68 | $21.53 | — |
| 2023-05-15 | 21.71 | $21.84 | — |
| 2023-05-12 | 21.71 | $21.58 | — |
| 2023-05-11 | 21.73 | $21.62 | — |
| 2023-05-10 | 21.76 | $21.81 | — |
| 2023-05-09 | 21.77 | $21.68 | — |
| 2023-05-08 | 21.79 | $21.74 | — |
| 2023-05-05 | 21.81 | $21.81 | — |
| 2023-05-04 | 21.82 | $21.29 | — |
| 2023-05-03 | 21.88 | $21.55 | — |
| 2023-05-02 | 21.92 | $21.46 | — |
| 2023-05-01 | 21.97 | $21.92 | — |
| 2023-04-28 | 21.98 | $21.91 | — |
| 2023-04-27 | 21.99 | $21.69 | — |
| 2023-04-26 | 22.02 | $21.44 | — |
| 2023-04-25 | 22.08 | $21.63 | — |
| 2023-04-24 | 22.12 | $22.16 | — |
| 2023-04-21 | 22.10 | $22.19 | — |
| 2023-04-20 | 22.08 | $22.17 | — |
| 2023-04-19 | 22.06 | $22.29 | — |
| 2023-04-18 | 22.02 | $22.24 | — |
| 2023-04-17 | 21.99 | $22.33 | — |
| 2023-04-14 | 21.94 | $22.06 | — |
| 2023-04-13 | 21.92 | $22.25 | — |
| 2023-04-12 | 21.87 | $21.97 | — |
| 2023-04-11 | 21.85 | $22.13 | — |
| 2023-04-10 | 21.82 | $21.95 | — |
| 2023-04-06 | 21.80 | $21.73 | — |
| 2023-04-05 | 21.81 | $21.70 | — |
| 2023-04-04 | 21.82 | $21.91 | — |
| 2023-04-03 | 21.83 | $22.31 | — |
| 2023-03-31 | 21.80 | $22.31 | — |
| 2023-03-30 | 21.77 | $21.89 | — |
| 2023-03-29 | 21.80 | $21.92 | — |
| 2023-03-28 | 21.83 | $21.68 | — |
| 2023-03-27 | 21.89 | $21.69 | — |
| 2023-03-24 | 21.96 | $21.46 | — |
| 2023-03-23 | 22.05 | $21.28 | — |
| 2023-03-22 | 22.18 | $21.37 | — |
| 2023-03-21 | 22.31 | $21.99 | — |
| 2023-03-20 | 22.38 | $21.58 | — |
| 2023-03-17 | 22.51 | $21.35 | — |
| 2023-03-16 | 22.67 | $21.91 | — |
| 2023-03-15 | 22.79 | $21.59 | — |
| 2023-03-14 | 22.95 | $21.97 | — |
| 2023-03-13 | 23.08 | $21.56 | — |
| 2023-03-10 | 23.26 | $21.91 | — |
| 2023-03-09 | 23.42 | $22.57 | — |
| 2023-03-08 | 23.52 | $23.22 | — |
| 2023-03-07 | 23.56 | $23.21 | — |
| 2023-03-06 | 23.61 | $23.47 | — |
| 2023-03-03 | 23.64 | $23.82 | — |
| 2023-03-02 | 23.64 | $23.50 | — |
| 2023-03-01 | 23.68 | $23.45 | — |
| 2023-02-28 | 23.72 | $23.43 | — |
| 2023-02-27 | 23.76 | $23.42 | — |
| 2023-02-24 | 23.80 | $23.34 | — |
| 2023-02-23 | 23.85 | $23.56 | — |
| 2023-02-22 | 23.88 | $23.39 | — |
| 2023-02-21 | 23.93 | $23.31 | — |
| 2023-02-17 | 23.98 | $24.04 | — |
| 2023-02-16 | 23.96 | $23.97 | — |
| 2023-02-15 | 23.94 | $24.20 | — |
| 2023-02-14 | 23.89 | $23.94 | — |
| 2023-02-13 | 23.86 | $23.95 | — |
| 2023-02-10 | 23.83 | $23.68 | — |
| 2023-02-09 | 23.82 | $23.63 | — |
| 2023-02-08 | 23.81 | $23.97 | — |
| 2023-02-07 | 23.76 | $24.34 | — |
| 2023-02-06 | 23.66 | $24.15 | — |
| 2023-02-03 | 23.58 | $24.49 | — |
| 2023-02-02 | 23.44 | $24.68 | — |
| 2023-02-01 | 23.28 | $24.18 | — |
| 2023-01-31 | 23.15 | $23.83 | — |
| 2023-01-30 | 23.05 | $23.26 | — |
| 2023-01-27 | 22.99 | $23.57 | — |
| 2023-01-26 | 22.89 | $23.47 | — |
| 2023-01-25 | 22.79 | $23.31 | — |
| 2023-01-24 | 22.70 | $23.25 | — |
| 2023-01-23 | 22.60 | $23.32 | — |
| 2023-01-20 | 22.50 | $23.03 | — |
| 2023-01-19 | 22.41 | $22.64 | — |
| 2023-01-18 | 22.35 | $22.85 | — |
| 2023-01-17 | 22.27 | $23.22 | — |
| 2023-01-13 | 22.15 | $23.26 | — |
| 2023-01-12 | 22.02 | $23.12 | — |
| 2023-01-11 | 21.91 | $22.72 | — |
| 2023-01-10 | 21.83 | $22.46 | — |
| 2023-01-09 | 21.77 | $22.13 | — |
| 2023-01-06 | 21.75 | $22.09 | — |
| 2023-01-05 | 21.74 | $21.60 | — |
| 2023-01-04 | 21.78 | $21.84 | — |
| 2023-01-03 | 21.80 | $21.57 | — |
| 2022-12-30 | 21.85 | $21.70 | — |
| 2022-12-29 | 21.90 | $21.76 | — |
| 2022-12-28 | 21.95 | $21.20 | — |
| 2022-12-27 | 22.07 | $21.54 | — |
| 2022-12-23 | 22.16 | $21.68 | — |
| 2022-12-22 | 22.24 | $21.59 | — |
| 2022-12-21 | 22.34 | $21.87 | — |
| 2022-12-20 | 22.41 | $21.52 | — |
| 2022-12-19 | 22.53 | $21.40 | — |
| 2022-12-16 | 22.67 | $21.70 | — |
| 2022-12-15 | 22.78 | $22.12 | — |
| 2022-12-14 | 22.86 | $22.69 | — |
| 2022-12-13 | 22.89 | $22.83 | — |
| 2022-12-12 | 22.90 | $22.66 | — |
| 2022-12-09 | 22.94 | $22.38 | — |
| 2022-12-08 | 23.00 | $22.65 | — |
| 2022-12-07 | 23.04 | $22.50 | — |
| 2022-12-06 | 23.09 | $22.57 | — |
| 2022-12-05 | 23.14 | $22.92 | — |
| 2022-12-02 | 23.14 | $23.57 | — |
| 2022-12-01 | 23.08 | $23.43 | — |
| 2022-11-30 | 23.03 | $23.49 | — |
| 2022-11-29 | 22.97 | $22.86 | — |
| 2022-11-28 | 22.97 | $22.79 | — |
| 2022-11-25 | 22.98 | $23.26 | — |
| 2022-11-23 | 22.94 | $23.19 | — |
| 2022-11-22 | 22.90 | $23.15 | — |
| 2022-11-21 | 22.86 | $22.89 | — |
| 2022-11-18 | 22.84 | $23.02 | — |
| 2022-11-17 | 22.80 | $22.88 | — |
| 2022-11-16 | 22.77 | $23.05 | — |
| 2022-11-15 | 22.71 | $23.50 | — |
| 2022-11-14 | 22.60 | $23.15 | — |
| 2022-11-11 | 22.52 | $23.42 | — |
| 2022-11-10 | 22.40 | $23.23 | — |
| 2022-11-09 | 22.29 | $21.89 | — |
| 2022-11-08 | 22.30 | $22.49 | — |
| 2022-11-07 | 22.25 | $22.50 | — |
| 2022-11-04 | 22.19 | $22.37 | — |
| 2022-11-03 | 22.14 | $22.12 | — |
| 2022-11-02 | 22.11 | $22.24 | — |
| 2022-11-01 | 22.07 | $23.01 | — |
| 2022-10-31 | 21.95 | $22.95 | — |
| 2022-10-28 | 21.82 | $22.95 | — |
| 2022-10-27 | 21.69 | $22.45 | — |
| 2022-10-26 | 21.59 | $22.42 | — |
| 2022-10-25 | 21.50 | $22.32 | — |
| 2022-10-24 | 21.40 | $21.73 | — |
| 2022-10-21 | 21.36 | $21.65 | — |
| 2022-10-20 | 21.32 | $21.18 | — |
| 2022-10-19 | 21.32 | $21.45 | — |
| 2022-10-18 | 21.30 | $21.82 | — |
| 2022-10-17 | 21.25 | $21.57 | — |
| 2022-10-14 | 21.22 | $20.91 | — |
| 2022-10-13 | 21.27 | $21.48 | — |
| 2022-10-12 | 21.27 | $20.97 | — |
| 2022-10-11 | 21.32 | $21.03 | — |
| 2022-10-10 | 21.37 | $21.02 | — |
| 2022-10-07 | 21.44 | $21.15 | — |
| 2022-10-06 | 21.51 | $21.77 | — |
| 2022-10-05 | 21.53 | $21.90 | — |
| 2022-10-04 | 21.53 | $22.06 | — |
| 2022-10-03 | 21.52 | $21.23 | — |
| 2022-09-30 | 21.60 | $20.68 | — |
| 2022-09-29 | 21.74 | $20.80 | — |
| 2022-09-28 | 21.87 | $21.29 | — |
| 2022-09-27 | 21.97 | $20.64 | — |
| 2022-09-26 | 22.14 | $20.55 | — |
| 2022-09-23 | 22.34 | $20.85 | — |
| 2022-09-22 | 22.52 | $21.38 | — |
| 2022-09-21 | 22.67 | $21.87 | — |
| 2022-09-20 | 22.77 | $22.18 | — |
| 2022-09-19 | 22.86 | $22.50 | — |
| 2022-09-16 | 22.92 | $22.32 | — |
| 2022-09-15 | 23.02 | $22.65 | — |
| 2022-09-14 | 23.09 | $22.82 | — |
| 2022-09-13 | 23.15 | $22.72 | — |
| 2022-09-12 | 23.24 | $23.65 | — |
| 2022-09-09 | 23.24 | $23.36 | — |
| 2022-09-08 | 23.28 | $22.91 | — |
| 2022-09-07 | 23.36 | $22.72 | — |
| 2022-09-06 | 23.47 | $22.23 | — |
| 2022-09-02 | 23.64 | $22.45 | — |
| 2022-09-01 | 23.79 | $22.61 | — |
| 2022-08-31 | 23.92 | $22.87 | — |
| 2022-08-30 | 24.04 | $23.01 | — |
| 2022-08-29 | 24.15 | $23.34 | — |
| 2022-08-26 | 24.22 | $23.55 | — |
| 2022-08-25 | 24.28 | $24.35 | — |
| 2022-08-24 | 24.25 | $23.99 | — |
| 2022-08-23 | 24.25 | $23.79 | — |
| 2022-08-22 | 24.26 | $23.75 | — |
| 2022-08-19 | 24.27 | $24.26 | — |
| 2022-08-18 | 24.23 | $24.80 | — |
| 2022-08-17 | 24.12 | $24.63 | — |
| 2022-08-16 | 24.02 | $25.04 | — |
| 2022-08-15 | 23.86 | $25.05 | — |
| 2022-08-12 | 23.69 | $24.99 | — |
| 2022-08-11 | 23.51 | $24.47 | — |
| 2022-08-10 | 23.36 | $24.39 | — |
| 2022-08-09 | 23.21 | $23.69 | — |
| 2022-08-08 | 23.11 | $24.04 | — |
| 2022-08-05 | 22.96 | $23.80 | — |
| 2022-08-04 | 22.83 | $23.61 | — |
| 2022-08-03 | 22.71 | $23.64 | — |
| 2022-08-02 | 22.58 | $23.31 | — |
| 2022-08-01 | 22.47 | $23.32 | — |
| 2022-07-29 | 22.34 | $23.34 | — |
| 2022-07-28 | 22.21 | $23.19 | — |
| 2022-07-27 | 22.08 | $22.88 | — |
| 2022-07-26 | 21.97 | $22.35 | — |
| 2022-07-25 | 21.91 | $22.50 | — |
| 2022-07-22 | 21.84 | $22.37 | — |
| 2022-07-21 | 21.77 | $22.74 | — |
| 2022-07-20 | 21.66 | $22.63 | — |
| 2022-07-19 | 21.54 | $22.27 | — |
| 2022-07-18 | 21.46 | $21.52 | — |
| 2022-07-15 | 21.44 | $21.59 | — |
| 2022-07-14 | 21.42 | $21.13 | — |
| 2022-07-13 | 21.43 | $21.36 | — |
| 2022-07-12 | 21.43 | $21.38 | — |
| 2022-07-11 | 21.42 | $21.43 | — |
| 2022-07-08 | 21.42 | $21.89 | — |
| 2022-07-07 | 21.39 | $21.89 | — |
| 2022-07-06 | 21.36 | $21.37 | — |
| 2022-07-05 | 21.39 | $21.54 | — |
| 2022-07-01 | 21.41 | $21.37 | — |
| 2022-06-30 | 21.46 | $21.12 | — |
| 2022-06-29 | 21.54 | $21.26 | — |
| 2022-06-28 | 21.61 | $21.49 | — |
| 2022-06-27 | 21.67 | $21.90 | — |
| 2022-06-24 | 21.70 | $21.82 | — |
| 2022-06-23 | 21.73 | $21.16 | — |
| 2022-06-22 | 21.84 | $20.89 | — |
| 2022-06-21 | 21.97 | $20.94 | — |
| 2022-06-17 | 22.10 | $20.59 | — |
| 2022-06-16 | 22.28 | $20.39 | — |
| 2022-06-15 | 22.47 | $21.39 | — |
| 2022-06-14 | 22.58 | $21.10 | — |
| 2022-06-13 | 22.73 | $21.18 | — |
| 2022-06-10 | 22.87 | $22.24 | — |
| 2022-06-09 | 22.90 | $22.86 | — |
| 2022-06-08 | 22.87 | $23.35 | — |
| 2022-06-07 | 22.78 | $23.71 | — |
| 2022-06-06 | 22.65 | $23.34 | — |
| 2022-06-03 | 22.55 | $23.25 | — |
| 2022-06-02 | 22.46 | $23.43 | — |
| 2022-06-01 | 22.35 | $22.90 | — |
| 2022-05-31 | 22.30 | $23.02 | — |
| 2022-05-27 | 22.24 | $23.31 | — |
| 2022-05-26 | 22.14 | $22.69 | — |
| 2022-05-25 | 22.12 | $22.21 | — |
| 2022-05-24 | 22.14 | $21.78 | — |
| 2022-05-23 | 22.21 | $22.13 | — |
| 2022-05-20 | 22.25 | $21.88 | — |
| 2022-05-19 | 22.33 | $21.92 | — |
| 2022-05-18 | 22.42 | $21.90 | — |
| 2022-05-17 | 22.53 | $22.70 | — |
| 2022-05-16 | 22.57 | $22.00 | — |
| 2022-05-13 | 22.69 | $22.11 | — |
| 2022-05-12 | 22.81 | $21.45 | — |
| 2022-05-11 | 23.01 | $21.19 | — |
| 2022-05-10 | 23.25 | $21.73 | — |
| 2022-05-09 | 23.45 | $21.73 | — |
| 2022-05-06 | 23.67 | $22.68 | — |
| 2022-05-05 | 23.80 | $23.07 | — |
| 2022-05-04 | 23.91 | $24.04 | — |
| 2022-05-03 | 23.93 | $23.41 | — |
| 2022-05-02 | 24.02 | $23.21 | — |
| 2022-04-29 | 24.14 | $22.98 | — |
| 2022-04-28 | 24.30 | $23.64 | — |
| 2022-04-27 | 24.40 | $23.22 | — |
| 2022-04-26 | 24.56 | $23.30 | — |
| 2022-04-25 | 24.72 | $24.09 | — |
| 2022-04-22 | 24.81 | $23.92 | — |
| 2022-04-21 | 24.93 | $24.55 | — |
| 2022-04-20 | 24.99 | $25.12 | — |
| 2022-04-19 | 25.00 | $25.03 | — |
| 2022-04-18 | 25.02 | $24.53 | — |
| 2022-04-14 | 25.09 | $24.71 | — |
| 2022-04-13 | 25.15 | $24.95 | — |
| 2022-04-12 | 25.18 | $24.48 | — |
| 2022-04-11 | 25.26 | $24.40 | — |
| 2022-04-08 | 25.35 | $24.57 | — |
| 2022-04-07 | 25.41 | $24.76 | — |
| 2022-04-06 | 25.46 | $24.84 | — |
| 2022-04-05 | 25.50 | $25.20 | — |
| 2022-04-04 | 25.51 | $25.81 | — |
| 2022-04-01 | 25.44 | $25.76 | — |
| 2022-03-31 | 25.38 | $25.50 | — |
| 2022-03-30 | 25.33 | $25.75 | — |
| 2022-03-29 | 25.27 | $26.26 | — |
| 2022-03-28 | 25.14 | $25.58 | — |
| 2022-03-25 | 25.08 | $25.58 | — |
| 2022-03-24 | 25.02 | $25.55 | — |
| 2022-03-23 | 24.95 | $25.26 | — |
| 2022-03-22 | 24.91 | $25.71 | — |
| 2022-03-21 | 24.81 | $25.43 | — |
| 2022-03-18 | 24.74 | $25.68 | — |
| 2022-03-17 | 24.64 | $25.42 | — |
| 2022-03-16 | 24.57 | $24.99 | — |
| 2022-03-15 | 24.54 | $24.23 | — |
| 2022-03-14 | 24.58 | $23.90 | — |
| 2022-03-11 | 24.67 | $24.36 | — |
| 2022-03-10 | 24.71 | $24.75 | — |
| 2022-03-09 | 24.72 | $24.81 | — |
| 2022-03-08 | 24.72 | $24.15 | — |
| 2022-03-07 | 24.79 | $24.00 | — |
| 2022-03-04 | 24.88 | $24.61 | — |
| 2022-03-03 | 24.91 | $25.00 | — |
| 2022-03-02 | 24.90 | $25.32 | — |
| 2022-03-01 | 24.86 | $24.70 | — |
| 2022-02-28 | 24.88 | $25.19 | — |
| 2022-02-25 | 24.85 | $25.09 | — |
| 2022-02-24 | 24.83 | $24.54 | — |
| 2022-02-23 | 24.85 | $23.90 | — |
| 2022-02-22 | 24.94 | $24.34 | — |
| 2022-02-18 | 24.99 | $24.70 | — |
| 2022-02-17 | 25.00 | $24.93 | — |
| 2022-02-16 | 24.99 | $25.56 | — |
| 2022-02-15 | 24.92 | $25.52 | — |
| 2022-02-14 | 24.85 | $24.84 | — |
| 2022-02-11 | 24.86 | $24.95 | — |
| 2022-02-10 | 24.87 | $25.21 | — |
| 2022-02-09 | 24.85 | $25.60 | — |
| 2022-02-08 | 24.81 | $25.13 | — |
| 2022-02-07 | 24.82 | $24.73 | — |
| 2022-02-04 | 24.87 | $24.60 | — |
| 2022-02-03 | 24.95 | $24.46 | — |
| 2022-02-02 | 25.06 | $24.93 | — |
| 2022-02-01 | 25.13 | $25.19 | — |
| 2022-01-31 | 25.20 | $24.92 | — |
| 2022-01-28 | 25.30 | $24.18 | — |
| 2022-01-27 | 25.49 | $23.72 | — |
| 2022-01-26 | 25.74 | $24.28 | — |
| 2022-01-25 | 25.95 | $24.61 | — |
| 2022-01-24 | 26.15 | $24.98 | — |
| 2022-01-21 | 26.32 | $24.42 | — |
| 2022-01-20 | 26.56 | $24.86 | — |
| 2022-01-19 | 26.77 | $25.33 | — |
| 2022-01-18 | 26.93 | $25.74 | — |
| 2022-01-14 | 27.07 | $26.56 | — |
| 2022-01-13 | 27.12 | $26.52 | — |
| 2022-01-12 | 27.18 | $26.72 | — |
| 2022-01-11 | 27.22 | $26.94 | — |
| 2022-01-10 | 27.24 | $26.66 | — |
| 2022-01-07 | 27.29 | $26.77 | — |
| 2022-01-06 | 27.33 | $27.09 | — |
| 2022-01-05 | 27.35 | $26.94 | — |
| 2022-01-04 | 27.40 | $27.86 | — |
| 2022-01-03 | 27.35 | $27.90 | — |
| 2021-12-31 | 27.31 | $27.56 | — |
| 2021-12-30 | 27.29 | $27.61 | — |
| 2021-12-29 | 27.27 | $27.60 | — |
| 2021-12-28 | 27.26 | $27.57 | — |
| 2021-12-27 | 27.25 | $27.75 | — |
| 2021-12-23 | 27.22 | $27.51 | — |
| 2021-12-22 | 27.23 | $27.26 | — |
| 2021-12-21 | 27.28 | $27.03 | — |
| 2021-12-20 | 27.36 | $26.26 | — |
| 2021-12-17 | 27.53 | $26.67 | — |
| 2021-12-16 | 27.67 | $26.41 | — |
| 2021-12-15 | 27.86 | $26.93 | — |
| 2021-12-14 | 28.02 | $26.50 | — |
| 2021-12-13 | 28.24 | $26.75 | — |
| 2021-12-10 | 28.45 | $27.13 | — |
| 2021-12-09 | 28.64 | $28.25 | — |
| 2021-12-08 | 28.74 | $28.90 | — |
| 2021-12-07 | 28.78 | $28.67 | — |
| 2021-12-06 | 28.86 | $28.03 | — |
| 2021-12-03 | 29.01 | $27.47 | — |
| 2021-12-02 | 29.23 | $28.06 | — |
| 2021-12-01 | 29.40 | $27.31 | — |
| 2021-11-30 | 29.66 | $27.97 | — |
| 2021-11-29 | 29.87 | $28.51 | — |
| 2021-11-26 | 30.03 | $28.56 | — |
| 2021-11-24 | 30.18 | $29.64 | — |
| 2021-11-23 | 30.23 | $29.60 | — |
| 2021-11-22 | 30.28 | $29.64 | — |
| 2021-11-19 | 30.33 | $29.79 | — |
| 2021-11-18 | 30.36 | $30.05 | — |
| 2021-11-17 | 30.35 | $30.22 | — |
| 2021-11-16 | 30.33 | $30.57 | — |
| 2021-11-15 | 30.27 | $30.52 | — |
| 2021-11-12 | 30.20 | $30.66 | — |
| 2021-11-11 | 30.11 | $30.62 | — |
| 2021-11-10 | 30.02 | $30.37 | — |
| 2021-11-09 | 29.94 | $30.85 | — |
| 2021-11-08 | 29.80 | $31.04 | — |
| 2021-11-05 | 29.63 | $30.97 | — |
| 2021-11-04 | 29.46 | $30.53 | — |
| 2021-11-03 | 29.32 | $30.55 | — |
| 2021-11-02 | 29.16 | $30.01 | — |
| 2021-11-01 | 29.05 | $29.96 | — |
| 2021-10-29 | 28.93 | $29.19 | — |
| 2021-10-28 | 28.89 | $29.20 | — |
| 2021-10-27 | 28.84 | $28.62 | — |
| 2021-10-26 | 28.84 | $29.17 | — |
| 2021-10-25 | 28.78 | $29.38 | — |
| 2021-10-22 | 28.71 | $29.11 | — |
| 2021-10-21 | 28.65 | $29.17 | — |
| 2021-10-20 | 28.59 | $29.09 | — |
| 2021-10-19 | 28.53 | $28.92 | — |
| 2021-10-18 | 28.48 | $28.81 | — |
| 2021-10-15 | 28.44 | $28.79 | — |
| 2021-10-14 | 28.40 | $28.89 | — |
| 2021-10-13 | 28.34 | $28.48 | — |
| 2021-10-12 | 28.33 | $28.39 | — |
| 2021-10-11 | 28.32 | $28.21 | — |
| 2021-10-08 | 28.33 | $28.37 | — |
| 2021-10-07 | 28.32 | $28.58 | — |
| 2021-10-06 | 28.29 | $28.14 | — |
| 2021-10-05 | 28.31 | $28.31 | — |
| 2021-10-04 | 28.31 | $28.17 | — |
| 2021-10-01 | 28.33 | $28.48 | — |
| 2021-09-30 | 28.33 | $28.00 | — |
| 2021-09-29 | 28.37 | $28.26 | — |
| 2021-09-28 | 28.40 | $28.31 | — |
| 2021-09-27 | 28.42 | $28.96 | — |
| 2021-09-24 | 28.38 | $28.54 | — |
| 2021-09-23 | 28.38 | $28.68 | — |
| 2021-09-22 | 28.36 | $28.17 | — |
| 2021-09-21 | 28.39 | $27.76 | — |
| 2021-09-20 | 28.46 | $27.71 | — |
| 2021-09-17 | 28.54 | $28.40 | — |
| 2021-09-16 | 28.54 | $28.35 | — |
| 2021-09-15 | 28.54 | $28.37 | — |
| 2021-09-14 | 28.54 | $28.06 | — |
| 2021-09-13 | 28.57 | $28.45 | — |
| 2021-09-10 | 28.56 | $28.28 | — |
| 2021-09-09 | 28.56 | $28.55 | — |
| 2021-09-08 | 28.54 | $28.55 | — |
| 2021-09-07 | 28.52 | $28.88 | — |
| 2021-09-03 | 28.47 | $29.09 | — |
| 2021-09-02 | 28.39 | $29.24 | — |
| 2021-09-01 | 28.30 | $29.02 | — |
| 2021-08-31 | 28.22 | $28.86 | — |
| 2021-08-30 | 28.15 | $28.75 | — |
| 2021-08-27 | 28.09 | $28.89 | — |
| 2021-08-26 | 28.01 | $28.09 | — |
| 2021-08-25 | 28.01 | $28.41 | — |
| 2021-08-24 | 27.98 | $28.31 | — |
| 2021-08-23 | 27.95 | $28.02 | — |
| 2021-08-20 | 27.96 | $27.50 | — |
| 2021-08-19 | 28.01 | $27.06 | — |
| 2021-08-18 | 28.12 | $27.39 | — |
| 2021-08-17 | 28.19 | $27.62 | — |
| 2021-08-16 | 28.25 | $27.95 | — |
| 2021-08-13 | 28.26 | $28.20 | — |
| 2021-08-12 | 28.25 | $28.47 | — |
| 2021-08-11 | 28.22 | $28.54 | — |
| 2021-08-10 | 28.17 | $28.40 | — |
| 2021-08-09 | 28.13 | $28.34 | — |
| 2021-08-06 | 28.11 | $28.51 | — |
| 2021-08-05 | 28.07 | $28.36 | — |
| 2021-08-04 | 28.04 | $27.85 | — |
| 2021-08-03 | 28.06 | $28.20 | — |
| 2021-08-02 | 28.06 | $28.10 | — |
| 2021-07-30 | 28.07 | $28.23 | — |
| 2021-07-29 | 28.07 | $28.41 | — |
| 2021-07-28 | 28.06 | $28.21 | — |
| 2021-07-27 | 28.08 | $27.79 | — |
| 2021-07-26 | 28.14 | $28.11 | — |
| 2021-07-23 | 28.18 | $28.02 | — |
| 2021-07-22 | 28.24 | $27.89 | — |
| 2021-07-21 | 28.31 | $28.33 | — |
| 2021-07-20 | 28.35 | $27.82 | — |
| 2021-07-19 | 28.44 | $27.02 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
37.53
2026-07-16
Close Price
$37.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.54
Average
26.44
Maximum
37.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.53 | $37.28 | — |
| 2026-07-15 | 37.55 | $37.28 | — |
| 2026-07-14 | 37.57 | $37.14 | — |
| 2026-07-13 | 37.62 | $36.99 | — |
| 2026-07-10 | 37.70 | $37.30 | — |
| 2026-07-09 | 37.74 | $37.48 | — |
| 2026-07-08 | 37.73 | $37.03 | — |
| 2026-07-07 | 37.82 | $37.35 | — |
| 2026-07-06 | 37.85 | $37.69 | — |
| 2026-07-02 | 37.81 | $37.52 | — |
| 2026-07-01 | 37.80 | $37.72 | — |
| 2026-06-30 | 37.74 | $37.87 | — |
| 2026-06-29 | 37.63 | $37.68 | — |
| 2026-06-26 | 37.55 | $37.68 | — |
| 2026-06-25 | 37.44 | $37.71 | — |
| 2026-06-24 | 37.31 | $37.44 | — |
| 2026-06-23 | 37.21 | $37.30 | — |
| 2026-06-22 | 37.12 | $37.66 | — |
| 2026-06-18 | 36.93 | $37.35 | — |
| 2026-06-17 | 36.78 | $36.58 | — |
| 2026-06-16 | 36.77 | $36.84 | — |
| 2026-06-15 | 36.69 | $37.16 | — |
| 2026-06-12 | 36.53 | $36.89 | — |
| 2026-06-11 | 36.40 | $36.60 | — |
| 2026-06-10 | 36.30 | $35.52 | — |
| 2026-06-09 | 36.42 | $35.92 | — |
| 2026-06-08 | 36.47 | $35.77 | — |
| 2026-06-05 | 36.55 | $35.49 | — |
| 2026-06-04 | 36.70 | $36.77 | — |
| 2026-06-03 | 36.60 | $36.24 | — |
| 2026-06-02 | 36.60 | $36.72 | — |
| 2026-06-01 | 36.48 | $36.39 | — |
| 2026-05-29 | 36.42 | $36.56 | — |
| 2026-05-28 | 36.30 | $36.77 | — |
| 2026-05-27 | 36.12 | $36.56 | — |
| 2026-05-26 | 35.95 | $36.57 | — |
| 2026-05-22 | 35.75 | $35.92 | — |
| 2026-05-21 | 35.64 | $35.60 | — |
| 2026-05-20 | 35.58 | $35.27 | — |
| 2026-05-19 | 35.58 | $34.39 | — |
| 2026-05-18 | 35.77 | $34.74 | — |
| 2026-05-15 | 35.90 | $34.96 | — |
| 2026-05-14 | 36.00 | $35.83 | — |
| 2026-05-13 | 35.93 | $35.59 | — |
| 2026-05-12 | 35.90 | $35.57 | — |
| 2026-05-11 | 35.86 | $35.92 | — |
| 2026-05-08 | 35.73 | $35.80 | — |
| 2026-05-07 | 35.61 | $35.53 | — |
| 2026-05-06 | 35.51 | $36.11 | — |
| 2026-05-05 | 35.27 | $35.59 | — |
| 2026-05-04 | 35.10 | $34.98 | — |
| 2026-05-01 | 35.02 | $35.19 | — |
| 2026-04-30 | 34.88 | $35.03 | — |
| 2026-04-29 | 34.74 | $34.27 | — |
| 2026-04-28 | 34.74 | $34.47 | — |
| 2026-04-27 | 34.69 | $34.88 | — |
| 2026-04-24 | 34.54 | $34.86 | — |
| 2026-04-23 | 34.37 | $34.71 | — |
| 2026-04-22 | 34.19 | $34.84 | — |
| 2026-04-21 | 33.96 | $34.58 | — |
| 2026-04-20 | 33.74 | $34.93 | — |
| 2026-04-17 | 33.40 | $34.73 | — |
| 2026-04-16 | 33.05 | $34.01 | — |
| 2026-04-15 | 32.79 | $33.94 | — |
| 2026-04-14 | 32.50 | $33.84 | — |
| 2026-04-13 | 32.18 | $33.40 | — |
| 2026-04-10 | 31.90 | $32.90 | — |
| 2026-04-09 | 31.69 | $32.97 | — |
| 2026-04-08 | 31.42 | $32.77 | — |
| 2026-04-07 | 31.16 | $31.82 | — |
| 2026-04-06 | 31.05 | $31.77 | — |
| 2026-04-02 | 30.94 | $31.64 | — |
| 2026-04-01 | 30.84 | $31.41 | — |
| 2026-03-31 | 30.78 | $31.21 | — |
| 2026-03-30 | 30.76 | $30.17 | — |
| 2026-03-27 | 30.95 | $30.61 | — |
| 2026-03-26 | 31.08 | $31.16 | — |
| 2026-03-25 | 31.12 | $31.69 | — |
| 2026-03-24 | 31.06 | $31.31 | — |
| 2026-03-23 | 31.08 | $31.17 | — |
| 2026-03-20 | 31.12 | $30.47 | — |
| 2026-03-19 | 31.33 | $31.17 | — |
| 2026-03-18 | 31.43 | $30.97 | — |
| 2026-03-17 | 31.58 | $31.48 | — |
| 2026-03-16 | 31.66 | $31.27 | — |
| 2026-03-13 | 31.80 | $30.98 | — |
| 2026-03-12 | 32.02 | $31.09 | — |
| 2026-03-11 | 32.25 | $31.76 | — |
| 2026-03-10 | 32.39 | $31.82 | — |
| 2026-03-09 | 32.53 | $31.89 | — |
| 2026-03-06 | 32.69 | $31.53 | — |
| 2026-03-05 | 32.94 | $32.28 | — |
| 2026-03-04 | 33.08 | $32.91 | — |
| 2026-03-03 | 33.11 | $32.56 | — |
| 2026-03-02 | 33.21 | $33.15 | — |
| 2026-02-27 | 33.21 | $32.85 | — |
| 2026-02-26 | 33.27 | $33.41 | — |
| 2026-02-25 | 33.21 | $33.24 | — |
| 2026-02-24 | 33.19 | $33.10 | — |
| 2026-02-23 | 33.19 | $32.71 | — |
| 2026-02-20 | 33.27 | $33.24 | — |
| 2026-02-19 | 33.25 | $33.25 | — |
| 2026-02-18 | 33.22 | $33.17 | — |
| 2026-02-17 | 33.21 | $33.02 | — |
| 2026-02-13 | 33.22 | $33.02 | — |
| 2026-02-12 | 33.23 | $32.63 | — |
| 2026-02-11 | 33.33 | $33.30 | — |
| 2026-02-10 | 33.30 | $33.42 | — |
| 2026-02-09 | 33.23 | $33.54 | — |
| 2026-02-06 | 33.13 | $33.30 | — |
| 2026-02-05 | 33.07 | $32.15 | — |
| 2026-02-04 | 33.23 | $32.73 | — |
| 2026-02-03 | 33.29 | $33.03 | — |
| 2026-02-02 | 33.30 | $32.92 | — |
| 2026-01-30 | 33.33 | $32.59 | — |
| 2026-01-29 | 33.43 | $33.10 | — |
| 2026-01-28 | 33.43 | $33.09 | — |
| 2026-01-27 | 33.44 | $33.25 | — |
| 2026-01-26 | 33.41 | $33.16 | — |
| 2026-01-23 | 33.39 | $33.28 | — |
| 2026-01-22 | 33.34 | $33.90 | — |
| 2026-01-21 | 33.15 | $33.64 | — |
| 2026-01-20 | 32.97 | $32.98 | — |
| 2026-01-16 | 32.91 | $33.38 | — |
| 2026-01-15 | 32.74 | $33.34 | — |
| 2026-01-14 | 32.56 | $33.06 | — |
| 2026-01-13 | 32.40 | $32.82 | — |
| 2026-01-12 | 32.26 | $32.86 | — |
| 2026-01-09 | 32.10 | $32.71 | — |
| 2026-01-08 | 31.93 | $32.46 | — |
| 2026-01-07 | 31.79 | $32.10 | — |
| 2026-01-06 | 31.70 | $32.19 | — |
| 2026-01-05 | 31.58 | $31.76 | — |
| 2026-01-02 | 31.53 | $31.26 | — |
| 2025-12-31 | 31.57 | $30.93 | — |
| 2025-12-30 | 31.69 | $31.15 | — |
| 2025-12-29 | 31.79 | $31.39 | — |
| 2025-12-26 | 31.84 | $31.57 | — |
| 2025-12-24 | 31.87 | $31.74 | — |
| 2025-12-23 | 31.86 | $31.65 | — |
| 2025-12-22 | 31.86 | $31.87 | — |
| 2025-12-19 | 31.82 | $31.50 | — |
| 2025-12-18 | 31.85 | $31.57 | — |
| 2025-12-17 | 31.87 | $31.37 | — |
| 2025-12-16 | 31.93 | $31.71 | — |
| 2025-12-15 | 31.93 | $31.85 | — |
| 2025-12-12 | 31.89 | $32.10 | — |
| 2025-12-11 | 31.79 | $32.59 | — |
| 2025-12-10 | 31.57 | $32.20 | — |
| 2025-12-09 | 31.39 | $31.78 | — |
| 2025-12-08 | 31.27 | $31.71 | — |
| 2025-12-05 | 31.15 | $31.72 | — |
| 2025-12-04 | 31.00 | $31.84 | — |
| 2025-12-03 | 30.80 | $31.60 | — |
| 2025-12-02 | 30.62 | $31.00 | — |
| 2025-12-01 | 30.54 | $31.05 | — |
| 2025-11-28 | 30.43 | $31.44 | — |
| 2025-11-26 | 30.23 | $31.26 | — |
| 2025-11-25 | 30.03 | $31.00 | — |
| 2025-11-24 | 29.85 | $30.35 | — |
| 2025-11-21 | 29.79 | $29.79 | — |
| 2025-11-20 | 29.83 | $28.98 | — |
| 2025-11-19 | 30.06 | $29.52 | — |
| 2025-11-18 | 30.21 | $29.52 | — |
| 2025-11-17 | 30.39 | $29.43 | — |
| 2025-11-14 | 30.61 | $30.01 | — |
| 2025-11-13 | 30.75 | $29.94 | — |
| 2025-11-12 | 30.92 | $30.79 | — |
| 2025-11-11 | 30.95 | $30.88 | — |
| 2025-11-10 | 30.96 | $30.85 | — |
| 2025-11-07 | 30.98 | $30.56 | — |
| 2025-11-06 | 31.06 | $30.38 | — |
| 2025-11-05 | 31.19 | $30.96 | — |
| 2025-11-04 | 31.22 | $30.49 | — |
| 2025-11-03 | 31.35 | $31.04 | — |
| 2025-10-31 | 31.39 | $31.14 | — |
| 2025-10-30 | 31.41 | $30.97 | — |
| 2025-10-29 | 31.46 | $31.20 | — |
| 2025-10-28 | 31.48 | $31.48 | — |
| 2025-10-27 | 31.44 | $31.65 | — |
| 2025-10-24 | 31.35 | $31.56 | — |
| 2025-10-23 | 31.26 | $31.17 | — |
| 2025-10-22 | 31.24 | $30.78 | — |
| 2025-10-21 | 31.30 | $31.24 | — |
| 2025-10-20 | 31.27 | $31.39 | — |
| 2025-10-17 | 31.20 | $30.79 | — |
| 2025-10-16 | 31.24 | $30.97 | — |
| 2025-10-15 | 31.25 | $31.64 | — |
| 2025-10-14 | 31.12 | $31.33 | — |
| 2025-10-13 | 31.02 | $30.90 | — |
| 2025-10-10 | 31.00 | $30.06 | — |
| 2025-10-09 | 31.16 | $30.99 | — |
| 2025-10-08 | 31.14 | $31.18 | — |
| 2025-10-07 | 31.07 | $30.86 | — |
| 2025-10-06 | 31.05 | $31.21 | — |
| 2025-10-03 | 30.96 | $31.08 | — |
| 2025-10-02 | 30.87 | $30.86 | — |
| 2025-10-01 | 30.82 | $30.66 | — |
| 2025-09-30 | 30.80 | $30.58 | — |
| 2025-09-29 | 30.78 | $30.55 | — |
| 2025-09-26 | 30.77 | $30.54 | — |
| 2025-09-25 | 30.75 | $30.24 | — |
| 2025-09-24 | 30.79 | $30.54 | — |
| 2025-09-23 | 30.77 | $30.83 | — |
| 2025-09-22 | 30.69 | $30.90 | — |
| 2025-09-19 | 30.57 | $30.71 | — |
| 2025-09-18 | 30.47 | $30.95 | — |
| 2025-09-17 | 30.29 | $30.20 | — |
| 2025-09-16 | 30.25 | $30.14 | — |
| 2025-09-15 | 30.20 | $30.17 | — |
| 2025-09-12 | 30.14 | $30.06 | — |
| 2025-09-11 | 30.09 | $30.36 | — |
| 2025-09-10 | 29.97 | $29.81 | — |
| 2025-09-09 | 29.93 | $29.86 | — |
| 2025-09-08 | 29.88 | $30.02 | — |
| 2025-09-05 | 29.78 | $29.97 | — |
| 2025-09-04 | 29.67 | $29.82 | — |
| 2025-09-03 | 29.58 | $29.45 | — |
| 2025-09-02 | 29.54 | $29.48 | — |
| 2025-08-29 | 29.49 | $29.65 | — |
| 2025-08-28 | 29.39 | $29.80 | — |
| 2025-08-27 | 29.25 | $29.74 | — |
| 2025-08-26 | 29.08 | $29.55 | — |
| 2025-08-25 | 28.93 | $29.30 | — |
| 2025-08-22 | 28.80 | $29.59 | — |
| 2025-08-21 | 28.59 | $28.49 | — |
| 2025-08-20 | 28.58 | $28.43 | — |
| 2025-08-19 | 28.58 | $28.52 | — |
| 2025-08-18 | 28.55 | $28.74 | — |
| 2025-08-15 | 28.47 | $28.64 | — |
| 2025-08-14 | 28.40 | $28.79 | — |
| 2025-08-13 | 28.28 | $29.15 | — |
| 2025-08-12 | 28.06 | $28.58 | — |
| 2025-08-11 | 27.94 | $27.75 | — |
| 2025-08-08 | 27.96 | $27.77 | — |
| 2025-08-07 | 27.98 | $27.72 | — |
| 2025-08-06 | 28.02 | $27.80 | — |
| 2025-08-05 | 28.04 | $27.86 | — |
| 2025-08-04 | 28.05 | $27.69 | — |
| 2025-08-01 | 28.10 | $27.12 | — |
| 2025-07-31 | 28.28 | $27.68 | — |
| 2025-07-30 | 28.36 | $27.94 | — |
| 2025-07-29 | 28.41 | $28.07 | — |
| 2025-07-28 | 28.42 | $28.24 | — |
| 2025-07-25 | 28.41 | $28.29 | — |
| 2025-07-24 | 28.37 | $28.18 | — |
| 2025-07-23 | 28.35 | $28.57 | — |
| 2025-07-22 | 28.24 | $28.14 | — |
| 2025-07-21 | 28.21 | $27.92 | — |
| 2025-07-18 | 28.20 | $28.03 | — |
| 2025-07-17 | 28.18 | $28.20 | — |
| 2025-07-16 | 28.11 | $27.86 | — |
| 2025-07-15 | 28.09 | $27.59 | — |
| 2025-07-14 | 28.13 | $28.15 | — |
| 2025-07-11 | 28.05 | $27.96 | — |
| 2025-07-10 | 28.00 | $28.32 | — |
| 2025-07-09 | 27.86 | $28.18 | — |
| 2025-07-08 | 27.72 | $27.88 | — |
| 2025-07-07 | 27.61 | $27.70 | — |
| 2025-07-03 | 27.53 | $28.13 | — |
| 2025-07-02 | 27.34 | $27.85 | — |
| 2025-07-01 | 27.17 | $27.48 | — |
| 2025-06-30 | 27.06 | $27.20 | — |
| 2025-06-27 | 26.98 | $27.16 | — |
| 2025-06-26 | 26.89 | $27.15 | — |
| 2025-06-25 | 26.79 | $26.70 | — |
| 2025-06-24 | 26.77 | $27.01 | — |
| 2025-06-23 | 26.67 | $26.65 | — |
| 2025-06-20 | 26.63 | $26.41 | — |
| 2025-06-18 | 26.64 | $26.27 | — |
| 2025-06-17 | 26.67 | $26.27 | — |
| 2025-06-16 | 26.71 | $26.54 | — |
| 2025-06-13 | 26.70 | $26.25 | — |
| 2025-06-12 | 26.73 | $26.73 | — |
| 2025-06-11 | 26.68 | $26.83 | — |
| 2025-06-10 | 26.59 | $26.94 | — |
| 2025-06-09 | 26.45 | $26.78 | — |
| 2025-06-06 | 26.33 | $26.63 | — |
| 2025-06-05 | 26.22 | $26.19 | — |
| 2025-06-04 | 26.18 | $26.20 | — |
| 2025-06-03 | 26.13 | $26.26 | — |
| 2025-06-02 | 26.05 | $25.85 | — |
| 2025-05-30 | 26.05 | $25.80 | — |
| 2025-05-29 | 26.05 | $25.90 | — |
| 2025-05-28 | 26.04 | $26.09 | — |
| 2025-05-27 | 25.97 | $26.09 | — |
| 2025-05-23 | 25.90 | $25.46 | — |
| 2025-05-22 | 25.94 | $25.53 | — |
| 2025-05-21 | 25.97 | $25.54 | — |
| 2025-05-20 | 26.00 | $26.28 | — |
| 2025-05-19 | 25.88 | $26.26 | — |
| 2025-05-16 | 25.74 | $26.37 | — |
| 2025-05-15 | 25.55 | $26.13 | — |
| 2025-05-14 | 25.37 | $25.99 | — |
| 2025-05-13 | 25.20 | $26.22 | — |
| 2025-05-12 | 24.95 | $26.09 | — |
| 2025-05-09 | 24.68 | $25.23 | — |
| 2025-05-08 | 24.56 | $25.27 | — |
| 2025-05-07 | 24.40 | $24.73 | — |
| 2025-05-06 | 24.33 | $24.73 | — |
| 2025-05-05 | 24.25 | $24.99 | — |
| 2025-05-02 | 24.11 | $25.19 | — |
| 2025-05-01 | 23.90 | $24.63 | — |
| 2025-04-30 | 23.77 | $24.49 | — |
| 2025-04-29 | 23.66 | $24.64 | — |
| 2025-04-28 | 23.50 | $24.50 | — |
| 2025-04-25 | 23.35 | $24.40 | — |
| 2025-04-24 | 23.19 | $24.40 | — |
| 2025-04-23 | 23.02 | $23.92 | — |
| 2025-04-22 | 22.92 | $23.56 | — |
| 2025-04-21 | 22.89 | $22.94 | — |
| 2025-04-17 | 22.99 | $23.44 | — |
| 2025-04-16 | 23.00 | $23.23 | — |
| 2025-04-15 | 23.07 | $23.47 | — |
| 2025-04-14 | 23.11 | $23.44 | — |
| 2025-04-11 | 23.16 | $23.18 | — |
| 2025-04-10 | 23.28 | $22.82 | — |
| 2025-04-09 | 23.50 | $23.84 | — |
| 2025-04-08 | 23.55 | $21.94 | — |
| 2025-04-07 | 24.02 | $22.55 | — |
| 2025-04-04 | 24.43 | $22.76 | — |
| 2025-04-03 | 24.88 | $23.80 | — |
| 2025-04-02 | 25.18 | $25.48 | — |
| 2025-04-01 | 25.17 | $25.07 | — |
| 2025-03-31 | 25.26 | $25.06 | — |
| 2025-03-28 | 25.36 | $25.19 | — |
| 2025-03-27 | 25.46 | $25.72 | — |
| 2025-03-26 | 25.46 | $25.82 | — |
| 2025-03-25 | 25.45 | $26.09 | — |
| 2025-03-24 | 25.38 | $26.26 | — |
| 2025-03-21 | 25.27 | $25.61 | — |
| 2025-03-20 | 25.28 | $25.75 | — |
| 2025-03-19 | 25.27 | $25.92 | — |
| 2025-03-18 | 25.22 | $25.52 | — |
| 2025-03-17 | 25.26 | $25.75 | — |
| 2025-03-14 | 25.25 | $25.44 | — |
| 2025-03-13 | 25.32 | $24.80 | — |
| 2025-03-12 | 25.54 | $25.21 | — |
| 2025-03-11 | 25.71 | $25.17 | — |
| 2025-03-10 | 25.93 | $25.12 | — |
| 2025-03-07 | 26.19 | $25.81 | — |
| 2025-03-06 | 26.36 | $25.70 | — |
| 2025-03-05 | 26.58 | $26.12 | — |
| 2025-03-04 | 26.75 | $25.86 | — |
| 2025-03-03 | 27.00 | $26.14 | — |
| 2025-02-28 | 27.24 | $26.89 | — |
| 2025-02-27 | 27.36 | $26.59 | — |
| 2025-02-26 | 27.57 | $27.02 | — |
| 2025-02-25 | 27.73 | $26.97 | — |
| 2025-02-24 | 27.91 | $27.07 | — |
| 2025-02-21 | 28.11 | $27.28 | — |
| 2025-02-20 | 28.30 | $28.11 | — |
| 2025-02-19 | 28.35 | $28.36 | — |
| 2025-02-18 | 28.35 | $28.46 | — |
| 2025-02-14 | 28.32 | $28.33 | — |
| 2025-02-13 | 28.32 | $28.35 | — |
| 2025-02-12 | 28.32 | $28.02 | — |
| 2025-02-11 | 28.39 | $28.27 | — |
| 2025-02-10 | 28.41 | $28.42 | — |
| 2025-02-07 | 28.41 | $28.31 | — |
| 2025-02-06 | 28.43 | $28.65 | — |
| 2025-02-05 | 28.38 | $28.77 | — |
| 2025-02-04 | 28.30 | $28.44 | — |
| 2025-02-03 | 28.27 | $28.05 | — |
| 2025-01-31 | 28.32 | $28.41 | — |
| 2025-01-30 | 28.31 | $28.65 | — |
| 2025-01-29 | 28.24 | $28.35 | — |
| 2025-01-28 | 28.22 | $28.42 | — |
| 2025-01-27 | 28.19 | $28.36 | — |
| 2025-01-24 | 28.17 | $28.65 | — |
| 2025-01-23 | 28.08 | $28.74 | — |
| 2025-01-22 | 27.96 | $28.60 | — |
| 2025-01-21 | 27.85 | $28.78 | — |
| 2025-01-17 | 27.68 | $28.26 | — |
| 2025-01-16 | 27.61 | $28.14 | — |
| 2025-01-15 | 27.55 | $28.10 | — |
| 2025-01-14 | 27.48 | $27.55 | — |
| 2025-01-13 | 27.53 | $27.24 | — |
| 2025-01-10 | 27.66 | $27.18 | — |
| 2025-01-08 | 27.82 | $27.79 | — |
| 2025-01-07 | 27.88 | $27.93 | — |
| 2025-01-06 | 27.92 | $28.14 | — |
| 2025-01-03 | 27.93 | $28.16 | — |
| 2025-01-02 | 27.94 | $27.70 | — |
| 2024-12-31 | 28.05 | $27.68 | — |
| 2024-12-30 | 28.18 | $27.64 | — |
| 2024-12-27 | 28.35 | $27.85 | — |
| 2024-12-26 | 28.50 | $28.29 | — |
| 2024-12-24 | 28.58 | $28.03 | — |
| 2024-12-23 | 28.74 | $27.75 | — |
| 2024-12-20 | 28.98 | $27.81 | — |
| 2024-12-19 | 29.25 | $27.79 | — |
| 2024-12-18 | 29.56 | $27.92 | — |
| 2024-12-17 | 29.90 | $29.20 | — |
| 2024-12-16 | 30.02 | $29.55 | — |
| 2024-12-13 | 30.09 | $29.36 | — |
| 2024-12-12 | 30.20 | $29.53 | — |
| 2024-12-11 | 30.30 | $29.94 | — |
| 2024-12-10 | 30.32 | $29.80 | — |
| 2024-12-09 | 30.37 | $29.92 | — |
| 2024-12-06 | 30.40 | $30.12 | — |
| 2024-12-05 | 30.40 | $29.96 | — |
| 2024-12-04 | 30.42 | $30.34 | — |
| 2024-12-03 | 30.36 | $30.21 | — |
| 2024-12-02 | 30.31 | $30.43 | — |
| 2024-11-29 | 30.21 | $30.43 | — |
| 2024-11-27 | 30.08 | $30.32 | — |
| 2024-11-26 | 29.96 | $30.30 | — |
| 2024-11-25 | 29.81 | $30.52 | — |
| 2024-11-22 | 29.59 | $30.08 | — |
| 2024-11-21 | 29.43 | $29.54 | — |
| 2024-11-20 | 29.35 | $29.06 | — |
| 2024-11-19 | 29.36 | $29.05 | — |
| 2024-11-18 | 29.36 | $28.82 | — |
| 2024-11-15 | 29.42 | $28.78 | — |
| 2024-11-14 | 29.49 | $29.19 | — |
| 2024-11-13 | 29.47 | $29.59 | — |
| 2024-11-12 | 29.37 | $29.87 | — |
| 2024-11-11 | 29.19 | $30.41 | — |
| 2024-11-08 | 28.87 | $29.97 | — |
| 2024-11-07 | 28.58 | $29.75 | — |
| 2024-11-06 | 28.28 | $29.87 | — |
| 2024-11-05 | 27.92 | $28.22 | — |
| 2024-11-04 | 27.84 | $27.70 | — |
| 2024-11-01 | 27.86 | $27.59 | — |
| 2024-10-31 | 27.90 | $27.42 | — |
| 2024-10-30 | 27.99 | $27.87 | — |
| 2024-10-29 | 28.00 | $27.93 | — |
| 2024-10-28 | 27.99 | $28.00 | — |
| 2024-10-25 | 27.96 | $27.55 | — |
| 2024-10-24 | 28.03 | $27.69 | — |
| 2024-10-23 | 28.07 | $27.63 | — |
| 2024-10-22 | 28.13 | $27.85 | — |
| 2024-10-21 | 28.16 | $27.95 | — |
| 2024-10-18 | 28.16 | $28.40 | — |
| 2024-10-17 | 28.07 | $28.46 | — |
| 2024-10-16 | 27.95 | $28.53 | — |
| 2024-10-15 | 27.79 | $28.07 | — |
| 2024-10-14 | 27.71 | $28.06 | — |
| 2024-10-11 | 27.61 | $27.88 | — |
| 2024-10-10 | 27.53 | $27.30 | — |
| 2024-10-09 | 27.56 | $27.45 | — |
| 2024-10-08 | 27.56 | $27.38 | — |
| 2024-10-07 | 27.58 | $27.36 | — |
| 2024-10-04 | 27.60 | $27.60 | — |
| 2024-10-03 | 27.58 | $27.20 | — |
| 2024-10-02 | 27.63 | $27.38 | — |
| 2024-10-01 | 27.66 | $27.41 | — |
| 2024-09-30 | 27.68 | $27.81 | — |
| 2024-09-27 | 27.61 | $27.74 | — |
| 2024-09-26 | 27.55 | $27.55 | — |
| 2024-09-25 | 27.52 | $27.39 | — |
| 2024-09-24 | 27.51 | $27.72 | — |
| 2024-09-23 | 27.43 | $27.68 | — |
| 2024-09-20 | 27.35 | $27.77 | — |
| 2024-09-19 | 27.23 | $28.08 | — |
| 2024-09-18 | 27.03 | $27.50 | — |
| 2024-09-17 | 26.91 | $27.49 | — |
| 2024-09-16 | 26.78 | $27.29 | — |
| 2024-09-13 | 26.67 | $27.20 | — |
| 2024-09-12 | 26.56 | $26.53 | — |
| 2024-09-11 | 26.58 | $26.21 | — |
| 2024-09-10 | 26.66 | $26.13 | — |
| 2024-09-09 | 26.78 | $26.14 | — |
| 2024-09-06 | 26.91 | $26.06 | — |
| 2024-09-05 | 27.08 | $26.56 | — |
| 2024-09-04 | 27.17 | $26.72 | — |
| 2024-09-03 | 27.23 | $26.77 | — |
| 2024-08-30 | 27.30 | $27.62 | — |
| 2024-08-29 | 27.20 | $27.43 | — |
| 2024-08-28 | 27.12 | $27.25 | — |
| 2024-08-27 | 27.07 | $27.43 | — |
| 2024-08-26 | 26.96 | $27.62 | — |
| 2024-08-23 | 26.80 | $27.63 | — |
| 2024-08-22 | 26.61 | $26.77 | — |
| 2024-08-21 | 26.57 | $27.02 | — |
| 2024-08-20 | 26.48 | $26.67 | — |
| 2024-08-19 | 26.44 | $26.98 | — |
| 2024-08-16 | 26.32 | $26.66 | — |
| 2024-08-15 | 26.26 | $26.58 | — |
| 2024-08-14 | 26.20 | $25.94 | — |
| 2024-08-13 | 26.28 | $26.07 | — |
| 2024-08-12 | 26.33 | $25.66 | — |
| 2024-08-09 | 26.48 | $25.89 | — |
| 2024-08-08 | 26.61 | $25.93 | — |
| 2024-08-07 | 26.75 | $25.32 | — |
| 2024-08-06 | 27.04 | $25.68 | — |
| 2024-08-05 | 27.30 | $25.37 | — |
| 2024-08-02 | 27.66 | $26.23 | — |
| 2024-08-01 | 27.90 | $27.19 | — |
| 2024-07-31 | 27.97 | $28.04 | — |
| 2024-07-30 | 27.87 | $27.89 | — |
| 2024-07-29 | 27.78 | $27.80 | — |
| 2024-07-26 | 27.69 | $28.10 | — |
| 2024-07-25 | 27.51 | $27.64 | — |
| 2024-07-24 | 27.41 | $27.30 | — |
| 2024-07-23 | 27.35 | $27.89 | — |
| 2024-07-22 | 27.15 | $27.61 | — |
| 2024-07-19 | 26.98 | $27.16 | — |
| 2024-07-18 | 26.88 | $27.33 | — |
| 2024-07-17 | 26.71 | $27.85 | — |
| 2024-07-16 | 26.41 | $28.14 | — |
| 2024-07-15 | 25.99 | $27.19 | — |
| 2024-07-12 | 25.71 | $26.71 | — |
| 2024-07-11 | 25.48 | $26.42 | — |
| 2024-07-10 | 25.28 | $25.51 | — |
| 2024-07-09 | 25.23 | $25.23 | — |
| 2024-07-08 | 25.24 | $25.34 | — |
| 2024-07-05 | 25.22 | $25.19 | — |
| 2024-07-03 | 25.24 | $25.31 | — |
| 2024-07-02 | 25.23 | $25.28 | — |
| 2024-07-01 | 25.22 | $25.23 | — |
| 2024-06-28 | 25.23 | $25.45 | — |
| 2024-06-27 | 25.19 | $25.35 | — |
| 2024-06-26 | 25.17 | $25.10 | — |
| 2024-06-25 | 25.20 | $25.16 | — |
| 2024-06-24 | 25.22 | $25.26 | — |
| 2024-06-21 | 25.22 | $25.15 | — |
| 2024-06-20 | 25.24 | $25.09 | — |
| 2024-06-18 | 25.29 | $25.19 | — |
| 2024-06-17 | 25.32 | $25.15 | — |
| 2024-06-14 | 25.36 | $24.95 | — |
| 2024-06-13 | 25.45 | $25.35 | — |
| 2024-06-12 | 25.48 | $25.58 | — |
| 2024-06-11 | 25.46 | $25.16 | — |
| 2024-06-10 | 25.52 | $25.25 | — |
| 2024-06-07 | 25.57 | $25.19 | — |
| 2024-06-06 | 25.65 | $25.47 | — |
| 2024-06-05 | 25.68 | $25.65 | — |
| 2024-06-04 | 25.67 | $25.28 | — |
| 2024-06-03 | 25.75 | $25.59 | — |
| 2024-05-31 | 25.76 | $25.72 | — |
| 2024-05-30 | 25.75 | $25.55 | — |
| 2024-05-29 | 25.78 | $25.29 | — |
| 2024-05-28 | 25.86 | $25.68 | — |
| 2024-05-24 | 25.87 | $25.71 | — |
| 2024-05-23 | 25.88 | $25.44 | — |
| 2024-05-22 | 25.94 | $25.86 | — |
| 2024-05-21 | 25.93 | $26.06 | — |
| 2024-05-20 | 25.87 | $26.11 | — |
| 2024-05-17 | 25.78 | $26.02 | — |
| 2024-05-16 | 25.70 | $26.03 | — |
| 2024-05-15 | 25.60 | $26.19 | — |
| 2024-05-14 | 25.45 | $25.89 | — |
| 2024-05-13 | 25.34 | $25.60 | — |
| 2024-05-10 | 25.27 | $25.57 | — |
| 2024-05-09 | 25.20 | $25.74 | — |
| 2024-05-08 | 25.08 | $25.51 | — |
| 2024-05-07 | 24.99 | $25.62 | — |
| 2024-05-06 | 24.86 | $25.57 | — |
| 2024-05-03 | 24.72 | $25.26 | — |
| 2024-05-02 | 24.62 | $25.02 | — |
| 2024-05-01 | 24.56 | $24.57 | — |
| 2024-04-30 | 24.59 | $24.49 | — |
| 2024-04-29 | 24.64 | $25.02 | — |
| 2024-04-26 | 24.59 | $24.84 | — |
| 2024-04-25 | 24.57 | $24.58 | — |
| 2024-04-24 | 24.60 | $24.76 | — |
| 2024-04-23 | 24.60 | $24.85 | — |
| 2024-04-22 | 24.59 | $24.41 | — |
| 2024-04-19 | 24.66 | $24.16 | — |
| 2024-04-18 | 24.81 | $24.10 | — |
| 2024-04-17 | 24.99 | $24.17 | — |
| 2024-04-16 | 25.18 | $24.41 | — |
| 2024-04-15 | 25.36 | $24.51 | — |
| 2024-04-12 | 25.55 | $24.85 | — |
| 2024-04-11 | 25.69 | $25.34 | — |
| 2024-04-10 | 25.75 | $25.16 | — |
| 2024-04-09 | 25.86 | $25.81 | — |
| 2024-04-08 | 25.85 | $25.72 | — |
| 2024-04-05 | 25.86 | $25.59 | — |
| 2024-04-04 | 25.89 | $25.47 | — |
| 2024-04-03 | 25.96 | $25.75 | — |
| 2024-04-02 | 25.97 | $25.61 | — |
| 2024-04-01 | 26.01 | $26.08 | — |
| 2024-03-28 | 25.96 | $26.34 | — |
| 2024-03-27 | 25.85 | $26.22 | — |
| 2024-03-26 | 25.73 | $25.66 | — |
| 2024-03-25 | 25.72 | $25.70 | — |
| 2024-03-22 | 25.70 | $25.68 | — |
| 2024-03-21 | 25.67 | $26.01 | — |
| 2024-03-20 | 25.57 | $25.71 | — |
| 2024-03-19 | 25.52 | $25.23 | — |
| 2024-03-18 | 25.56 | $25.09 | — |
| 2024-03-15 | 25.63 | $25.27 | — |
| 2024-03-14 | 25.67 | $25.18 | — |
| 2024-03-13 | 25.74 | $25.66 | — |
| 2024-03-12 | 25.71 | $25.58 | — |
| 2024-03-11 | 25.70 | $25.58 | — |
| 2024-03-08 | 25.68 | $25.79 | — |
| 2024-03-07 | 25.61 | $25.82 | — |
| 2024-03-06 | 25.52 | $25.60 | — |
| 2024-03-05 | 25.47 | $25.43 | — |
| 2024-03-04 | 25.43 | $25.68 | — |
| 2024-03-01 | 25.34 | $25.70 | — |
| 2024-02-29 | 25.23 | $25.43 | — |
| 2024-02-28 | 25.15 | $25.25 | — |
| 2024-02-27 | 25.09 | $25.44 | — |
| 2024-02-26 | 24.99 | $25.11 | — |
| 2024-02-23 | 24.94 | $24.95 | — |
| 2024-02-22 | 24.91 | $24.92 | — |
| 2024-02-21 | 24.88 | $24.68 | — |
| 2024-02-20 | 24.90 | $24.80 | — |
| 2024-02-16 | 24.89 | $25.15 | — |
| 2024-02-15 | 24.81 | $25.50 | — |
| 2024-02-14 | 24.64 | $24.89 | — |
| 2024-02-13 | 24.56 | $24.29 | — |
| 2024-02-12 | 24.61 | $25.29 | — |
| 2024-02-09 | 24.44 | $24.86 | — |
| 2024-02-08 | 24.34 | $24.48 | — |
| 2024-02-07 | 24.31 | $24.12 | — |
| 2024-02-06 | 24.34 | $24.16 | — |
| 2024-02-05 | 24.38 | $23.95 | — |
| 2024-02-02 | 24.46 | $24.26 | — |
| 2024-02-01 | 24.48 | $24.41 | — |
| 2024-01-31 | 24.48 | $24.07 | — |
| 2024-01-30 | 24.55 | $24.68 | — |
| 2024-01-29 | 24.50 | $24.86 | — |
| 2024-01-26 | 24.41 | $24.45 | — |
| 2024-01-25 | 24.38 | $24.42 | — |
| 2024-01-24 | 24.36 | $24.25 | — |
| 2024-01-23 | 24.37 | $24.43 | — |
| 2024-01-22 | 24.34 | $24.51 | — |
| 2024-01-19 | 24.29 | $24.03 | — |
| 2024-01-18 | 24.33 | $23.78 | — |
| 2024-01-17 | 24.43 | $23.65 | — |
| 2024-01-16 | 24.57 | $23.82 | — |
| 2024-01-12 | 24.70 | $24.11 | — |
| 2024-01-11 | 24.78 | $24.17 | — |
| 2024-01-10 | 24.86 | $24.35 | — |
| 2024-01-09 | 24.92 | $24.32 | — |
| 2024-01-08 | 24.98 | $24.58 | — |
| 2024-01-05 | 25.00 | $24.11 | — |
| 2024-01-04 | 25.12 | $24.19 | — |
| 2024-01-03 | 25.24 | $24.21 | — |
| 2024-01-02 | 25.36 | $24.87 | — |
| 2023-12-29 | 25.36 | $25.04 | — |
| 2023-12-28 | 25.33 | $25.43 | — |
| 2023-12-27 | 25.19 | $25.51 | — |
| 2023-12-26 | 25.02 | $25.42 | — |
| 2023-12-22 | 24.83 | $25.11 | — |
| 2023-12-21 | 24.67 | $24.90 | — |
| 2023-12-20 | 24.52 | $24.48 | — |
| 2023-12-19 | 24.43 | $24.95 | — |
| 2023-12-18 | 24.23 | $24.47 | — |
| 2023-12-15 | 24.09 | $24.51 | — |
| 2023-12-14 | 23.91 | $24.97 | — |
| 2023-12-13 | 23.60 | $24.30 | — |
| 2023-12-12 | 23.38 | $23.47 | — |
| 2023-12-11 | 23.30 | $23.50 | — |
| 2023-12-08 | 23.20 | $23.47 | — |
| 2023-12-07 | 23.08 | $23.31 | — |
| 2023-12-06 | 22.98 | $23.10 | — |
| 2023-12-05 | 22.90 | $23.15 | — |
| 2023-12-04 | 22.79 | $23.48 | — |
| 2023-12-01 | 22.60 | $23.23 | — |
| 2023-11-30 | 22.42 | $22.56 | — |
| 2023-11-29 | 22.35 | $22.49 | — |
| 2023-11-28 | 22.29 | $22.35 | — |
| 2023-11-27 | 22.25 | $22.45 | — |
| 2023-11-24 | 22.17 | $22.53 | — |
| 2023-11-22 | 22.06 | $22.38 | — |
| 2023-11-21 | 21.97 | $22.23 | — |
| 2023-11-20 | 21.90 | $22.52 | — |
| 2023-11-17 | 21.75 | $22.41 | — |
| 2023-11-16 | 21.59 | $22.10 | — |
| 2023-11-15 | 21.48 | $22.44 | — |
| 2023-11-14 | 21.28 | $22.41 | — |
| 2023-11-13 | 21.05 | $21.24 | — |
| 2023-11-10 | 21.04 | $21.24 | — |
| 2023-11-09 | 21.02 | $21.01 | — |
| 2023-11-08 | 21.05 | $21.34 | — |
| 2023-11-07 | 21.02 | $21.58 | — |
| 2023-11-06 | 20.93 | $21.64 | — |
| 2023-11-03 | 20.82 | $21.92 | — |
| 2023-11-02 | 20.63 | $21.34 | — |
| 2023-11-01 | 20.54 | $20.78 | — |
| 2023-10-31 | 20.55 | $20.69 | — |
| 2023-10-30 | 20.59 | $20.50 | — |
| 2023-10-27 | 20.68 | $20.37 | — |
| 2023-10-26 | 20.82 | $20.62 | — |
| 2023-10-25 | 20.92 | $20.55 | — |
| 2023-10-24 | 21.06 | $20.90 | — |
| 2023-10-23 | 21.16 | $20.73 | — |
| 2023-10-20 | 21.30 | $20.92 | — |
| 2023-10-19 | 21.44 | $21.19 | — |
| 2023-10-18 | 21.54 | $21.51 | — |
| 2023-10-17 | 21.59 | $21.98 | — |
| 2023-10-16 | 21.55 | $21.74 | — |
| 2023-10-13 | 21.56 | $21.40 | — |
| 2023-10-12 | 21.64 | $21.58 | — |
| 2023-10-11 | 21.70 | $22.06 | — |
| 2023-10-10 | 21.68 | $22.10 | — |
| 2023-10-09 | 21.64 | $21.85 | — |
| 2023-10-06 | 21.65 | $21.72 | — |
| 2023-10-05 | 21.70 | $21.54 | — |
| 2023-10-04 | 21.79 | $21.51 | — |
| 2023-10-03 | 21.91 | $21.48 | — |
| 2023-10-02 | 22.06 | $21.85 | — |
| 2023-09-29 | 22.15 | $22.20 | — |
| 2023-09-28 | 22.19 | $22.31 | — |
| 2023-09-27 | 22.21 | $22.11 | — |
| 2023-09-26 | 22.29 | $21.89 | — |
| 2023-09-25 | 22.42 | $22.17 | — |
| 2023-09-22 | 22.52 | $22.08 | — |
| 2023-09-21 | 22.65 | $22.14 | — |
| 2023-09-20 | 22.79 | $22.49 | — |
| 2023-09-19 | 22.89 | $22.70 | — |
| 2023-09-18 | 22.96 | $22.79 | — |
| 2023-09-15 | 23.02 | $22.95 | — |
| 2023-09-14 | 23.06 | $23.19 | — |
| 2023-09-13 | 23.05 | $22.87 | — |
| 2023-09-12 | 23.12 | $23.04 | — |
| 2023-09-11 | 23.16 | $23.04 | — |
| 2023-09-08 | 23.21 | $23.00 | — |
| 2023-09-07 | 23.27 | $23.05 | — |
| 2023-09-06 | 23.33 | $23.27 | — |
| 2023-09-05 | 23.36 | $23.35 | — |
| 2023-09-01 | 23.38 | $23.85 | — |
| 2023-08-31 | 23.30 | $23.59 | — |
| 2023-08-30 | 23.26 | $23.63 | — |
| 2023-08-29 | 23.20 | $23.53 | — |
| 2023-08-28 | 23.16 | $23.20 | — |
| 2023-08-25 | 23.19 | $23.01 | — |
| 2023-08-24 | 23.25 | $22.92 | — |
| 2023-08-23 | 23.36 | $23.21 | — |
| 2023-08-22 | 23.41 | $22.97 | — |
| 2023-08-21 | 23.53 | $23.03 | — |
| 2023-08-18 | 23.65 | $23.08 | — |
| 2023-08-17 | 23.79 | $22.96 | — |
| 2023-08-16 | 23.97 | $23.22 | — |
| 2023-08-15 | 24.13 | $23.52 | — |
| 2023-08-14 | 24.25 | $23.82 | — |
| 2023-08-11 | 24.32 | $23.88 | — |
| 2023-08-10 | 24.39 | $23.84 | — |
| 2023-08-09 | 24.48 | $23.94 | — |
| 2023-08-08 | 24.56 | $24.15 | — |
| 2023-08-07 | 24.61 | $24.29 | — |
| 2023-08-04 | 24.64 | $24.27 | — |
| 2023-08-03 | 24.67 | $24.32 | — |
| 2023-08-02 | 24.69 | $24.38 | — |
| 2023-08-01 | 24.70 | $24.72 | — |
| 2023-07-31 | 24.64 | $24.83 | — |
| 2023-07-28 | 24.54 | $24.56 | — |
| 2023-07-27 | 24.49 | $24.23 | — |
| 2023-07-26 | 24.48 | $24.54 | — |
| 2023-07-25 | 24.41 | $24.37 | — |
| 2023-07-24 | 24.37 | $24.36 | — |
| 2023-07-21 | 24.31 | $24.29 | — |
| 2023-07-20 | 24.25 | $24.38 | — |
| 2023-07-19 | 24.17 | $24.60 | — |
| 2023-07-18 | 24.02 | $24.49 | — |
| 2023-07-17 | 23.87 | $24.18 | — |
| 2023-07-14 | 23.76 | $23.93 | — |
| 2023-07-13 | 23.68 | $24.17 | — |
| 2023-07-12 | 23.53 | $23.96 | — |
| 2023-07-11 | 23.41 | $23.71 | — |
| 2023-07-10 | 23.31 | $23.48 | — |
| 2023-07-07 | 23.25 | $23.10 | — |
| 2023-07-06 | 23.26 | $22.82 | — |
| 2023-07-05 | 23.32 | $23.20 | — |
| 2023-07-03 | 23.31 | $23.50 | — |
| 2023-06-30 | 23.24 | $23.39 | — |
| 2023-06-29 | 23.17 | $23.30 | — |
| 2023-06-28 | 23.12 | $23.01 | — |
| 2023-06-27 | 23.11 | $22.90 | — |
| 2023-06-26 | 23.13 | $22.57 | — |
| 2023-06-23 | 23.21 | $22.55 | — |
| 2023-06-22 | 23.31 | $22.96 | — |
| 2023-06-21 | 23.34 | $23.15 | — |
| 2023-06-20 | 23.33 | $23.19 | — |
| 2023-06-16 | 23.31 | $23.30 | — |
| 2023-06-15 | 23.25 | $23.47 | — |
| 2023-06-14 | 23.15 | $23.28 | — |
| 2023-06-13 | 23.08 | $23.55 | — |
| 2023-06-12 | 22.93 | $23.26 | — |
| 2023-06-09 | 22.81 | $23.17 | — |
| 2023-06-08 | 22.70 | $23.35 | — |
| 2023-06-07 | 22.52 | $23.45 | — |
| 2023-06-06 | 22.30 | $23.03 | — |
| 2023-06-05 | 22.12 | $22.43 | — |
| 2023-06-02 | 22.05 | $22.73 | — |
| 2023-06-01 | 21.90 | $21.95 | — |
| 2023-05-31 | 21.88 | $21.72 | — |
| 2023-05-30 | 21.92 | $21.93 | — |
| 2023-05-26 | 21.91 | $22.00 | — |
| 2023-05-25 | 21.89 | $21.77 | — |
| 2023-05-24 | 21.92 | $21.92 | — |
| 2023-05-23 | 21.92 | $22.18 | — |
| 2023-05-22 | 21.86 | $22.27 | — |
| 2023-05-19 | 21.78 | $22.00 | — |
| 2023-05-18 | 21.74 | $22.14 | — |
| 2023-05-17 | 21.66 | $22.01 | — |
| 2023-05-16 | 21.60 | $21.53 | — |
| 2023-05-15 | 21.63 | $21.84 | — |
| 2023-05-12 | 21.60 | $21.58 | — |
| 2023-05-11 | 21.62 | $21.62 | — |
| 2023-05-10 | 21.64 | $21.81 | — |
| 2023-05-09 | 21.62 | $21.68 | — |
| 2023-05-08 | 21.63 | $21.74 | — |
| 2023-05-05 | 21.62 | $21.81 | — |
| 2023-05-04 | 21.61 | $21.29 | — |
| 2023-05-03 | 21.70 | $21.55 | — |
| 2023-05-02 | 21.75 | $21.46 | — |
| 2023-05-01 | 21.83 | $21.92 | — |
| 2023-04-28 | 21.82 | $21.91 | — |
| 2023-04-27 | 21.82 | $21.69 | — |
| 2023-04-26 | 21.87 | $21.44 | — |
| 2023-04-25 | 21.97 | $21.63 | — |
| 2023-04-24 | 22.06 | $22.16 | — |
| 2023-04-21 | 22.04 | $22.19 | — |
| 2023-04-20 | 22.02 | $22.17 | — |
| 2023-04-19 | 22.00 | $22.29 | — |
| 2023-04-18 | 21.95 | $22.24 | — |
| 2023-04-17 | 21.90 | $22.33 | — |
| 2023-04-14 | 21.83 | $22.06 | — |
| 2023-04-13 | 21.80 | $22.25 | — |
| 2023-04-12 | 21.74 | $21.97 | — |
| 2023-04-11 | 21.72 | $22.13 | — |
| 2023-04-10 | 21.66 | $21.95 | — |
| 2023-04-06 | 21.64 | $21.73 | — |
| 2023-04-05 | 21.66 | $21.70 | — |
| 2023-04-04 | 21.70 | $21.91 | — |
| 2023-04-03 | 21.69 | $22.31 | — |
| 2023-03-31 | 21.61 | $22.31 | — |
| 2023-03-30 | 21.51 | $21.89 | — |
| 2023-03-29 | 21.49 | $21.92 | — |
| 2023-03-28 | 21.46 | $21.68 | — |
| 2023-03-27 | 21.48 | $21.69 | — |
| 2023-03-24 | 21.51 | $21.46 | — |
| 2023-03-23 | 21.60 | $21.28 | — |
| 2023-03-22 | 21.73 | $21.37 | — |
| 2023-03-21 | 21.88 | $21.99 | — |
| 2023-03-20 | 21.92 | $21.58 | — |
| 2023-03-17 | 22.06 | $21.35 | — |
| 2023-03-16 | 22.27 | $21.91 | — |
| 2023-03-15 | 22.40 | $21.59 | — |
| 2023-03-14 | 22.62 | $21.97 | — |
| 2023-03-13 | 22.80 | $21.56 | — |
| 2023-03-10 | 23.09 | $21.91 | — |
| 2023-03-09 | 23.36 | $22.57 | — |
| 2023-03-08 | 23.53 | $23.22 | — |
| 2023-03-07 | 23.60 | $23.21 | — |
| 2023-03-06 | 23.68 | $23.47 | — |
| 2023-03-03 | 23.71 | $23.82 | — |
| 2023-03-02 | 23.68 | $23.50 | — |
| 2023-03-01 | 23.70 | $23.45 | — |
| 2023-02-28 | 23.74 | $23.43 | — |
| 2023-02-27 | 23.79 | $23.42 | — |
| 2023-02-24 | 23.85 | $23.34 | — |
| 2023-02-23 | 23.94 | $23.56 | — |
| 2023-02-22 | 23.99 | $23.39 | — |
| 2023-02-21 | 24.09 | $23.31 | — |
| 2023-02-17 | 24.21 | $24.04 | — |
| 2023-02-16 | 24.20 | $23.97 | — |
| 2023-02-15 | 24.20 | $24.20 | — |
| 2023-02-14 | 24.14 | $23.94 | — |
| 2023-02-13 | 24.13 | $23.95 | — |
| 2023-02-10 | 24.12 | $23.68 | — |
| 2023-02-09 | 24.16 | $23.63 | — |
| 2023-02-08 | 24.20 | $23.97 | — |
| 2023-02-07 | 24.19 | $24.34 | — |
| 2023-02-06 | 24.08 | $24.15 | — |
| 2023-02-03 | 24.00 | $24.49 | — |
| 2023-02-02 | 23.83 | $24.68 | — |
| 2023-02-01 | 23.59 | $24.18 | — |
| 2023-01-31 | 23.42 | $23.83 | — |
| 2023-01-30 | 23.28 | $23.26 | — |
| 2023-01-27 | 23.25 | $23.57 | — |
| 2023-01-26 | 23.14 | $23.47 | — |
| 2023-01-25 | 23.03 | $23.31 | — |
| 2023-01-24 | 22.93 | $23.25 | — |
| 2023-01-23 | 22.83 | $23.32 | — |
| 2023-01-20 | 22.70 | $23.03 | — |
| 2023-01-19 | 22.61 | $22.64 | — |
| 2023-01-18 | 22.59 | $22.85 | — |
| 2023-01-17 | 22.52 | $23.22 | — |
| 2023-01-13 | 22.35 | $23.26 | — |
| 2023-01-12 | 22.15 | $23.12 | — |
| 2023-01-11 | 21.95 | $22.72 | — |
| 2023-01-10 | 21.80 | $22.46 | — |
| 2023-01-09 | 21.69 | $22.13 | — |
| 2023-01-06 | 21.62 | $22.09 | — |
| 2023-01-05 | 21.56 | $21.60 | — |
| 2023-01-04 | 21.59 | $21.84 | — |
| 2023-01-03 | 21.57 | $21.57 | — |
| 2022-12-30 | 21.62 | $21.70 | — |
| 2022-12-29 | 21.64 | $21.76 | — |
| 2022-12-28 | 21.66 | $21.20 | — |
| 2022-12-27 | 21.80 | $21.54 | — |
| 2022-12-23 | 21.89 | $21.68 | — |
| 2022-12-22 | 21.98 | $21.59 | — |
| 2022-12-21 | 22.09 | $21.87 | — |
| 2022-12-20 | 22.17 | $21.52 | — |
| 2022-12-19 | 22.33 | $21.40 | — |
| 2022-12-16 | 22.55 | $21.70 | — |
| 2022-12-15 | 22.74 | $22.12 | — |
| 2022-12-14 | 22.87 | $22.69 | — |
| 2022-12-13 | 22.90 | $22.83 | — |
| 2022-12-12 | 22.90 | $22.66 | — |
| 2022-12-09 | 22.94 | $22.38 | — |
| 2022-12-08 | 23.05 | $22.65 | — |
| 2022-12-07 | 23.12 | $22.50 | — |
| 2022-12-06 | 23.23 | $22.57 | — |
| 2022-12-05 | 23.33 | $22.92 | — |
| 2022-12-02 | 23.39 | $23.57 | — |
| 2022-12-01 | 23.31 | $23.43 | — |
| 2022-11-30 | 23.24 | $23.49 | — |
| 2022-11-29 | 23.15 | $22.86 | — |
| 2022-11-28 | 23.18 | $22.79 | — |
| 2022-11-25 | 23.22 | $23.26 | — |
| 2022-11-23 | 23.17 | $23.19 | — |
| 2022-11-22 | 23.12 | $23.15 | — |
| 2022-11-21 | 23.07 | $22.89 | — |
| 2022-11-18 | 23.07 | $23.02 | — |
| 2022-11-17 | 23.04 | $22.88 | — |
| 2022-11-16 | 23.03 | $23.05 | — |
| 2022-11-15 | 22.97 | $23.50 | — |
| 2022-11-14 | 22.82 | $23.15 | — |
| 2022-11-11 | 22.71 | $23.42 | — |
| 2022-11-10 | 22.52 | $23.23 | — |
| 2022-11-09 | 22.35 | $21.89 | — |
| 2022-11-08 | 22.42 | $22.49 | — |
| 2022-11-07 | 22.38 | $22.50 | — |
| 2022-11-04 | 22.34 | $22.37 | — |
| 2022-11-03 | 22.31 | $22.12 | — |
| 2022-11-02 | 22.32 | $22.24 | — |
| 2022-11-01 | 22.31 | $23.01 | — |
| 2022-10-31 | 22.14 | $22.95 | — |
| 2022-10-28 | 21.95 | $22.95 | — |
| 2022-10-27 | 21.73 | $22.45 | — |
| 2022-10-26 | 21.59 | $22.42 | — |
| 2022-10-25 | 21.42 | $22.32 | — |
| 2022-10-24 | 21.25 | $21.73 | — |
| 2022-10-21 | 21.18 | $21.65 | — |
| 2022-10-20 | 21.11 | $21.18 | — |
| 2022-10-19 | 21.14 | $21.45 | — |
| 2022-10-18 | 21.11 | $21.82 | — |
| 2022-10-17 | 21.01 | $21.57 | — |
| 2022-10-14 | 20.94 | $20.91 | — |
| 2022-10-13 | 21.00 | $21.48 | — |
| 2022-10-12 | 20.96 | $20.97 | — |
| 2022-10-11 | 21.02 | $21.03 | — |
| 2022-10-10 | 21.08 | $21.02 | — |
| 2022-10-07 | 21.16 | $21.15 | — |
| 2022-10-06 | 21.23 | $21.77 | — |
| 2022-10-05 | 21.17 | $21.90 | — |
| 2022-10-04 | 21.09 | $22.06 | — |
| 2022-10-03 | 20.96 | $21.23 | — |
| 2022-09-30 | 20.99 | $20.68 | — |
| 2022-09-29 | 21.15 | $20.80 | — |
| 2022-09-28 | 21.30 | $21.29 | — |
| 2022-09-27 | 21.39 | $20.64 | — |
| 2022-09-26 | 21.63 | $20.55 | — |
| 2022-09-23 | 21.93 | $20.85 | — |
| 2022-09-22 | 22.22 | $21.38 | — |
| 2022-09-21 | 22.45 | $21.87 | — |
| 2022-09-20 | 22.61 | $22.18 | — |
| 2022-09-19 | 22.74 | $22.50 | — |
| 2022-09-16 | 22.82 | $22.32 | — |
| 2022-09-15 | 22.95 | $22.65 | — |
| 2022-09-14 | 23.04 | $22.82 | — |
| 2022-09-13 | 23.10 | $22.72 | — |
| 2022-09-12 | 23.20 | $23.65 | — |
| 2022-09-09 | 23.11 | $23.36 | — |
| 2022-09-08 | 23.08 | $22.91 | — |
| 2022-09-07 | 23.13 | $22.72 | — |
| 2022-09-06 | 23.24 | $22.23 | — |
| 2022-09-02 | 23.46 | $22.45 | — |
| 2022-09-01 | 23.68 | $22.61 | — |
| 2022-08-31 | 23.89 | $22.87 | — |
| 2022-08-30 | 24.08 | $23.01 | — |
| 2022-08-29 | 24.28 | $23.34 | — |
| 2022-08-26 | 24.43 | $23.55 | — |
| 2022-08-25 | 24.56 | $24.35 | — |
| 2022-08-24 | 24.54 | $23.99 | — |
| 2022-08-23 | 24.59 | $23.79 | — |
| 2022-08-22 | 24.69 | $23.75 | — |
| 2022-08-19 | 24.80 | $24.26 | — |
| 2022-08-18 | 24.82 | $24.80 | — |
| 2022-08-17 | 24.73 | $24.63 | — |
| 2022-08-16 | 24.65 | $25.04 | — |
| 2022-08-15 | 24.47 | $25.05 | — |
| 2022-08-12 | 24.25 | $24.99 | — |
| 2022-08-11 | 24.01 | $24.47 | — |
| 2022-08-10 | 23.83 | $24.39 | — |
| 2022-08-09 | 23.63 | $23.69 | — |
| 2022-08-08 | 23.55 | $24.04 | — |
| 2022-08-05 | 23.38 | $23.80 | — |
| 2022-08-04 | 23.23 | $23.61 | — |
| 2022-08-03 | 23.09 | $23.64 | — |
| 2022-08-02 | 22.92 | $23.31 | — |
| 2022-08-01 | 22.79 | $23.32 | — |
| 2022-07-29 | 22.64 | $23.34 | — |
| 2022-07-28 | 22.45 | $23.19 | — |
| 2022-07-27 | 22.27 | $22.88 | — |
| 2022-07-26 | 22.11 | $22.35 | — |
| 2022-07-25 | 22.05 | $22.50 | — |
| 2022-07-22 | 21.94 | $22.37 | — |
| 2022-07-21 | 21.84 | $22.74 | — |
| 2022-07-20 | 21.65 | $22.63 | — |
| 2022-07-19 | 21.45 | $22.27 | — |
| 2022-07-18 | 21.29 | $21.52 | — |
| 2022-07-15 | 21.27 | $21.59 | — |
| 2022-07-14 | 21.24 | $21.13 | — |
| 2022-07-13 | 21.29 | $21.36 | — |
| 2022-07-12 | 21.31 | $21.38 | — |
| 2022-07-11 | 21.33 | $21.43 | — |
| 2022-07-08 | 21.34 | $21.89 | — |
| 2022-07-07 | 21.26 | $21.89 | — |
| 2022-07-06 | 21.16 | $21.37 | — |
| 2022-07-05 | 21.17 | $21.54 | — |
| 2022-07-01 | 21.14 | $21.37 | — |
| 2022-06-30 | 21.14 | $21.12 | — |
| 2022-06-29 | 21.20 | $21.26 | — |
| 2022-06-28 | 21.25 | $21.49 | — |
| 2022-06-27 | 21.26 | $21.90 | — |
| 2022-06-24 | 21.18 | $21.82 | — |
| 2022-06-23 | 21.11 | $21.16 | — |
| 2022-06-22 | 21.17 | $20.89 | — |
| 2022-06-21 | 21.31 | $20.94 | — |
| 2022-06-17 | 21.46 | $20.59 | — |
| 2022-06-16 | 21.71 | $20.39 | — |
| 2022-06-15 | 22.04 | $21.39 | — |
| 2022-06-14 | 22.22 | $21.10 | — |
| 2022-06-13 | 22.49 | $21.18 | — |
| 2022-06-10 | 22.79 | $22.24 | — |
| 2022-06-09 | 22.92 | $22.86 | — |
| 2022-06-08 | 22.93 | $23.35 | — |
| 2022-06-07 | 22.85 | $23.71 | — |
| 2022-06-06 | 22.67 | $23.34 | — |
| 2022-06-03 | 22.55 | $23.25 | — |
| 2022-06-02 | 22.42 | $23.43 | — |
| 2022-06-01 | 22.24 | $22.90 | — |
| 2022-05-31 | 22.15 | $23.02 | — |
| 2022-05-27 | 22.01 | $23.31 | — |
| 2022-05-26 | 21.80 | $22.69 | — |
| 2022-05-25 | 21.68 | $22.21 | — |
| 2022-05-24 | 21.66 | $21.78 | — |
| 2022-05-23 | 21.72 | $22.13 | — |
| 2022-05-20 | 21.73 | $21.88 | — |
| 2022-05-19 | 21.79 | $21.92 | — |
| 2022-05-18 | 21.86 | $21.90 | — |
| 2022-05-17 | 21.95 | $22.70 | — |
| 2022-05-16 | 21.89 | $22.00 | — |
| 2022-05-13 | 21.97 | $22.11 | — |
| 2022-05-12 | 22.05 | $21.45 | — |
| 2022-05-11 | 22.29 | $21.19 | — |
| 2022-05-10 | 22.62 | $21.73 | — |
| 2022-05-09 | 22.90 | $21.73 | — |
| 2022-05-06 | 23.23 | $22.68 | — |
| 2022-05-05 | 23.41 | $23.07 | — |
| 2022-05-04 | 23.55 | $24.04 | — |
| 2022-05-03 | 23.50 | $23.41 | — |
| 2022-05-02 | 23.59 | $23.21 | — |
| 2022-04-29 | 23.73 | $22.98 | — |
| 2022-04-28 | 23.95 | $23.64 | — |
| 2022-04-27 | 24.06 | $23.22 | — |
| 2022-04-26 | 24.28 | $23.30 | — |
| 2022-04-25 | 24.53 | $24.09 | — |
| 2022-04-22 | 24.65 | $23.92 | — |
| 2022-04-21 | 24.82 | $24.55 | — |
| 2022-04-20 | 24.89 | $25.12 | — |
| 2022-04-19 | 24.86 | $25.03 | — |
| 2022-04-18 | 24.83 | $24.53 | — |
| 2022-04-14 | 24.91 | $24.71 | — |
| 2022-04-13 | 24.97 | $24.95 | — |
| 2022-04-12 | 24.98 | $24.48 | — |
| 2022-04-11 | 25.09 | $24.40 | — |
| 2022-04-08 | 25.24 | $24.57 | — |
| 2022-04-07 | 25.38 | $24.76 | — |
| 2022-04-06 | 25.50 | $24.84 | — |
| 2022-04-05 | 25.62 | $25.20 | — |
| 2022-04-04 | 25.69 | $25.81 | — |
| 2022-04-01 | 25.63 | $25.76 | — |
| 2022-03-31 | 25.58 | $25.50 | — |
| 2022-03-30 | 25.56 | $25.75 | — |
| 2022-03-29 | 25.50 | $26.26 | — |
| 2022-03-28 | 25.31 | $25.58 | — |
| 2022-03-25 | 25.23 | $25.58 | — |
| 2022-03-24 | 25.15 | $25.55 | — |
| 2022-03-23 | 25.05 | $25.26 | — |
| 2022-03-22 | 25.00 | $25.71 | — |
| 2022-03-21 | 24.85 | $25.43 | — |
| 2022-03-18 | 24.73 | $25.68 | — |
| 2022-03-17 | 24.54 | $25.42 | — |
| 2022-03-16 | 24.37 | $24.99 | — |
| 2022-03-15 | 24.27 | $24.23 | — |
| 2022-03-14 | 24.32 | $23.90 | — |
| 2022-03-11 | 24.44 | $24.36 | — |
| 2022-03-10 | 24.49 | $24.75 | — |
| 2022-03-09 | 24.47 | $24.81 | — |
| 2022-03-08 | 24.43 | $24.15 | — |
| 2022-03-07 | 24.53 | $24.00 | — |
| 2022-03-04 | 24.67 | $24.61 | — |
| 2022-03-03 | 24.71 | $25.00 | — |
| 2022-03-02 | 24.68 | $25.32 | — |
| 2022-03-01 | 24.58 | $24.70 | — |
| 2022-02-28 | 24.59 | $25.19 | — |
| 2022-02-25 | 24.51 | $25.09 | — |
| 2022-02-24 | 24.43 | $24.54 | — |
| 2022-02-23 | 24.46 | $23.90 | — |
| 2022-02-22 | 24.64 | $24.34 | — |
| 2022-02-18 | 24.75 | $24.70 | — |
| 2022-02-17 | 24.80 | $24.93 | — |
| 2022-02-16 | 24.82 | $25.56 | — |
| 2022-02-15 | 24.71 | $25.52 | — |
| 2022-02-14 | 24.59 | $24.84 | — |
| 2022-02-11 | 24.60 | $24.95 | — |
| 2022-02-10 | 24.59 | $25.21 | — |
| 2022-02-09 | 24.53 | $25.60 | — |
| 2022-02-08 | 24.39 | $25.13 | — |
| 2022-02-07 | 24.32 | $24.73 | — |
| 2022-02-04 | 24.33 | $24.60 | — |
| 2022-02-03 | 24.37 | $24.46 | — |
| 2022-02-02 | 24.46 | $24.93 | — |
| 2022-02-01 | 24.46 | $25.19 | — |
| 2022-01-31 | 24.42 | $24.92 | — |
| 2022-01-28 | 24.43 | $24.18 | — |
| 2022-01-27 | 24.61 | $23.72 | — |
| 2022-01-26 | 24.91 | $24.28 | — |
| 2022-01-25 | 25.16 | $24.61 | — |
| 2022-01-24 | 25.38 | $24.98 | — |
| 2022-01-21 | 25.56 | $24.42 | — |
| 2022-01-20 | 25.90 | $24.86 | — |
| 2022-01-19 | 26.20 | $25.33 | — |
| 2022-01-18 | 26.45 | $25.74 | — |
| 2022-01-14 | 26.66 | $26.56 | — |
| 2022-01-13 | 26.73 | $26.52 | — |
| 2022-01-12 | 26.82 | $26.72 | — |
| 2022-01-11 | 26.90 | $26.94 | — |
| 2022-01-10 | 26.93 | $26.66 | — |
| 2022-01-07 | 27.04 | $26.77 | — |
| 2022-01-06 | 27.14 | $27.09 | — |
| 2022-01-05 | 27.20 | $26.94 | — |
| 2022-01-04 | 27.29 | $27.86 | — |
| 2022-01-03 | 27.21 | $27.90 | — |
| 2021-12-31 | 27.11 | $27.56 | — |
| 2021-12-30 | 27.07 | $27.61 | — |
| 2021-12-29 | 27.01 | $27.60 | — |
| 2021-12-28 | 26.95 | $27.57 | — |
| 2021-12-27 | 26.89 | $27.75 | — |
| 2021-12-23 | 26.79 | $27.51 | — |
| 2021-12-22 | 26.72 | $27.26 | — |
| 2021-12-21 | 26.70 | $27.03 | — |
| 2021-12-20 | 26.74 | $26.26 | — |
| 2021-12-17 | 26.94 | $26.67 | — |
| 2021-12-16 | 27.10 | $26.41 | — |
| 2021-12-15 | 27.34 | $26.93 | — |
| 2021-12-14 | 27.51 | $26.50 | — |
| 2021-12-13 | 27.81 | $26.75 | — |
| 2021-12-10 | 28.10 | $27.13 | — |
| 2021-12-09 | 28.37 | $28.25 | — |
| 2021-12-08 | 28.44 | $28.90 | — |
| 2021-12-07 | 28.39 | $28.67 | — |
| 2021-12-06 | 28.39 | $28.03 | — |
| 2021-12-03 | 28.52 | $27.47 | — |
| 2021-12-02 | 28.80 | $28.06 | — |
| 2021-12-01 | 28.99 | $27.31 | — |
| 2021-11-30 | 29.38 | $27.97 | — |
| 2021-11-29 | 29.69 | $28.51 | — |
| 2021-11-26 | 29.94 | $28.56 | — |
| 2021-11-24 | 30.22 | $29.64 | — |
| 2021-11-23 | 30.31 | $29.60 | — |
| 2021-11-22 | 30.42 | $29.64 | — |
| 2021-11-19 | 30.54 | $29.79 | — |
| 2021-11-18 | 30.65 | $30.05 | — |
| 2021-11-17 | 30.72 | $30.22 | — |
| 2021-11-16 | 30.75 | $30.57 | — |
| 2021-11-15 | 30.72 | $30.52 | — |
| 2021-11-12 | 30.69 | $30.66 | — |
| 2021-11-11 | 30.62 | $30.62 | — |
| 2021-11-10 | 30.54 | $30.37 | — |
| 2021-11-09 | 30.50 | $30.85 | — |
| 2021-11-08 | 30.34 | $31.04 | — |
| 2021-11-05 | 30.12 | $30.97 | — |
| 2021-11-04 | 29.87 | $30.53 | — |
| 2021-11-03 | 29.68 | $30.55 | — |
| 2021-11-02 | 29.44 | $30.01 | — |
| 2021-11-01 | 29.28 | $29.96 | — |
| 2021-10-29 | 29.10 | $29.19 | — |
| 2021-10-28 | 29.06 | $29.20 | — |
| 2021-10-27 | 29.00 | $28.62 | — |
| 2021-10-26 | 29.06 | $29.17 | — |
| 2021-10-25 | 29.01 | $29.38 | — |
| 2021-10-22 | 28.90 | $29.11 | — |
| 2021-10-21 | 28.83 | $29.17 | — |
| 2021-10-20 | 28.74 | $29.09 | — |
| 2021-10-19 | 28.65 | $28.92 | — |
| 2021-10-18 | 28.58 | $28.81 | — |
| 2021-10-15 | 28.52 | $28.79 | — |
| 2021-10-14 | 28.45 | $28.89 | — |
| 2021-10-13 | 28.35 | $28.48 | — |
| 2021-10-12 | 28.33 | $28.39 | — |
| 2021-10-11 | 28.31 | $28.21 | — |
| 2021-10-08 | 28.34 | $28.37 | — |
| 2021-10-07 | 28.33 | $28.58 | — |
| 2021-10-06 | 28.28 | $28.14 | — |
| 2021-10-05 | 28.32 | $28.31 | — |
| 2021-10-04 | 28.32 | $28.17 | — |
| 2021-10-01 | 28.35 | $28.48 | — |
| 2021-09-30 | 28.33 | $28.00 | — |
| 2021-09-29 | 28.40 | $28.26 | — |
| 2021-09-28 | 28.43 | $28.31 | — |
| 2021-09-27 | 28.45 | $28.96 | — |
| 2021-09-24 | 28.34 | $28.54 | — |
| 2021-09-23 | 28.30 | $28.68 | — |
| 2021-09-22 | 28.22 | $28.17 | — |
| 2021-09-21 | 28.24 | $27.76 | — |
| 2021-09-20 | 28.35 | $27.71 | — |
| 2021-09-17 | 28.48 | $28.40 | — |
| 2021-09-16 | 28.49 | $28.35 | — |
| 2021-09-15 | 28.52 | $28.37 | — |
| 2021-09-14 | 28.54 | $28.06 | — |
| 2021-09-13 | 28.64 | $28.45 | — |
| 2021-09-10 | 28.66 | $28.28 | — |
| 2021-09-09 | 28.72 | $28.55 | — |
| 2021-09-08 | 28.74 | $28.55 | — |
| 2021-09-07 | 28.76 | $28.88 | — |
| 2021-09-03 | 28.70 | $29.09 | — |
| 2021-09-02 | 28.60 | $29.24 | — |
| 2021-09-01 | 28.45 | $29.02 | — |
| 2021-08-31 | 28.31 | $28.86 | — |
| 2021-08-30 | 28.19 | $28.75 | — |
| 2021-08-27 | 28.07 | $28.89 | — |
| 2021-08-26 | 27.91 | $28.09 | — |
| 2021-08-25 | 27.89 | $28.41 | — |
| 2021-08-24 | 27.79 | $28.31 | — |
| 2021-08-23 | 27.71 | $28.02 | — |
| 2021-08-20 | 27.67 | $27.50 | — |
| 2021-08-19 | 27.74 | $27.06 | — |
| 2021-08-18 | 27.91 | $27.39 | — |
| 2021-08-17 | 28.05 | $27.62 | — |
| 2021-08-16 | 28.16 | $27.95 | — |
| 2021-08-13 | 28.21 | $28.20 | — |
| 2021-08-12 | 28.22 | $28.47 | — |
| 2021-08-11 | 28.18 | $28.54 | — |
| 2021-08-10 | 28.12 | $28.40 | — |
| 2021-08-09 | 28.08 | $28.34 | — |
| 2021-08-06 | 28.04 | $28.51 | — |
| 2021-08-05 | 27.96 | $28.36 | — |
| 2021-08-04 | 27.91 | $27.85 | — |
| 2021-08-03 | 27.95 | $28.20 | — |
| 2021-08-02 | 27.93 | $28.10 | — |
| 2021-07-30 | 27.93 | $28.23 | — |
| 2021-07-29 | 27.91 | $28.41 | — |
| 2021-07-28 | 27.84 | $28.21 | — |
| 2021-07-27 | 27.81 | $27.79 | — |
| 2021-07-26 | 27.86 | $28.11 | — |
| 2021-07-23 | 27.86 | $28.02 | — |
| 2021-07-22 | 27.88 | $27.89 | — |
| 2021-07-21 | 27.93 | $28.33 | — |
| 2021-07-20 | 27.89 | $27.82 | — |
| 2021-07-19 | 27.97 | $27.02 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
37.31
2026-07-16
Close Price
$37.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.44
Average
26.45
Maximum
37.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.31 | $37.28 | — |
| 2026-07-15 | 37.33 | $37.28 | — |
| 2026-07-14 | 37.35 | $37.14 | — |
| 2026-07-13 | 37.43 | $36.99 | — |
| 2026-07-10 | 37.56 | $37.30 | — |
| 2026-07-09 | 37.62 | $37.48 | — |
| 2026-07-08 | 37.63 | $37.03 | — |
| 2026-07-07 | 37.78 | $37.35 | — |
| 2026-07-06 | 37.86 | $37.69 | — |
| 2026-07-02 | 37.83 | $37.52 | — |
| 2026-07-01 | 37.86 | $37.72 | — |
| 2026-06-30 | 37.81 | $37.87 | — |
| 2026-06-29 | 37.70 | $37.68 | — |
| 2026-06-26 | 37.61 | $37.68 | — |
| 2026-06-25 | 37.50 | $37.71 | — |
| 2026-06-24 | 37.34 | $37.44 | — |
| 2026-06-23 | 37.23 | $37.30 | — |
| 2026-06-22 | 37.13 | $37.66 | — |
| 2026-06-18 | 36.90 | $37.35 | — |
| 2026-06-17 | 36.70 | $36.58 | — |
| 2026-06-16 | 36.69 | $36.84 | — |
| 2026-06-15 | 36.60 | $37.16 | — |
| 2026-06-12 | 36.38 | $36.89 | — |
| 2026-06-11 | 36.19 | $36.60 | — |
| 2026-06-10 | 36.06 | $35.52 | — |
| 2026-06-09 | 36.23 | $35.92 | — |
| 2026-06-08 | 36.31 | $35.77 | — |
| 2026-06-05 | 36.45 | $35.49 | — |
| 2026-06-04 | 36.70 | $36.77 | — |
| 2026-06-03 | 36.60 | $36.24 | — |
| 2026-06-02 | 36.63 | $36.72 | — |
| 2026-06-01 | 36.51 | $36.39 | — |
| 2026-05-29 | 36.45 | $36.56 | — |
| 2026-05-28 | 36.33 | $36.77 | — |
| 2026-05-27 | 36.10 | $36.56 | — |
| 2026-05-26 | 35.88 | $36.57 | — |
| 2026-05-22 | 35.60 | $35.92 | — |
| 2026-05-21 | 35.46 | $35.60 | — |
| 2026-05-20 | 35.39 | $35.27 | — |
| 2026-05-19 | 35.40 | $34.39 | — |
| 2026-05-18 | 35.69 | $34.74 | — |
| 2026-05-15 | 35.93 | $34.96 | — |
| 2026-05-14 | 36.13 | $35.83 | — |
| 2026-05-13 | 36.10 | $35.59 | — |
| 2026-05-12 | 36.12 | $35.57 | — |
| 2026-05-11 | 36.13 | $35.92 | — |
| 2026-05-08 | 36.03 | $35.80 | — |
| 2026-05-07 | 35.92 | $35.53 | — |
| 2026-05-06 | 35.87 | $36.11 | — |
| 2026-05-05 | 35.60 | $35.59 | — |
| 2026-05-04 | 35.43 | $34.98 | — |
| 2026-05-01 | 35.40 | $35.19 | — |
| 2026-04-30 | 35.28 | $35.03 | — |
| 2026-04-29 | 35.18 | $34.27 | — |
| 2026-04-28 | 35.27 | $34.47 | — |
| 2026-04-27 | 35.30 | $34.88 | — |
| 2026-04-24 | 35.20 | $34.86 | — |
| 2026-04-23 | 35.06 | $34.71 | — |
| 2026-04-22 | 34.92 | $34.84 | — |
| 2026-04-21 | 34.70 | $34.58 | — |
| 2026-04-20 | 34.49 | $34.93 | — |
| 2026-04-17 | 34.10 | $34.73 | — |
| 2026-04-16 | 33.68 | $34.01 | — |
| 2026-04-15 | 33.39 | $33.94 | — |
| 2026-04-14 | 33.04 | $33.84 | — |
| 2026-04-13 | 32.64 | $33.40 | — |
| 2026-04-10 | 32.28 | $32.90 | — |
| 2026-04-09 | 32.00 | $32.97 | — |
| 2026-04-08 | 31.64 | $32.77 | — |
| 2026-04-07 | 31.25 | $31.82 | — |
| 2026-04-06 | 31.09 | $31.77 | — |
| 2026-04-02 | 30.91 | $31.64 | — |
| 2026-04-01 | 30.73 | $31.41 | — |
| 2026-03-31 | 30.60 | $31.21 | — |
| 2026-03-30 | 30.51 | $30.17 | — |
| 2026-03-27 | 30.73 | $30.61 | — |
| 2026-03-26 | 30.88 | $31.16 | — |
| 2026-03-25 | 30.89 | $31.69 | — |
| 2026-03-24 | 30.75 | $31.31 | — |
| 2026-03-23 | 30.70 | $31.17 | — |
| 2026-03-20 | 30.70 | $30.47 | — |
| 2026-03-19 | 30.93 | $31.17 | — |
| 2026-03-18 | 31.01 | $30.97 | — |
| 2026-03-17 | 31.17 | $31.48 | — |
| 2026-03-16 | 31.21 | $31.27 | — |
| 2026-03-13 | 31.34 | $30.98 | — |
| 2026-03-12 | 31.60 | $31.09 | — |
| 2026-03-11 | 31.89 | $31.76 | — |
| 2026-03-10 | 32.04 | $31.82 | — |
| 2026-03-09 | 32.20 | $31.89 | — |
| 2026-03-06 | 32.39 | $31.53 | — |
| 2026-03-05 | 32.74 | $32.28 | — |
| 2026-03-04 | 32.92 | $32.91 | — |
| 2026-03-03 | 32.95 | $32.56 | — |
| 2026-03-02 | 33.09 | $33.15 | — |
| 2026-02-27 | 33.09 | $32.85 | — |
| 2026-02-26 | 33.17 | $33.41 | — |
| 2026-02-25 | 33.09 | $33.24 | — |
| 2026-02-24 | 33.05 | $33.10 | — |
| 2026-02-23 | 33.04 | $32.71 | — |
| 2026-02-20 | 33.16 | $33.24 | — |
| 2026-02-19 | 33.13 | $33.25 | — |
| 2026-02-18 | 33.09 | $33.17 | — |
| 2026-02-17 | 33.07 | $33.02 | — |
| 2026-02-13 | 33.09 | $33.02 | — |
| 2026-02-12 | 33.11 | $32.63 | — |
| 2026-02-11 | 33.25 | $33.30 | — |
| 2026-02-10 | 33.22 | $33.42 | — |
| 2026-02-09 | 33.13 | $33.54 | — |
| 2026-02-06 | 32.99 | $33.30 | — |
| 2026-02-05 | 32.89 | $32.15 | — |
| 2026-02-04 | 33.13 | $32.73 | — |
| 2026-02-03 | 33.23 | $33.03 | — |
| 2026-02-02 | 33.26 | $32.92 | — |
| 2026-01-30 | 33.32 | $32.59 | — |
| 2026-01-29 | 33.50 | $33.10 | — |
| 2026-01-28 | 33.55 | $33.09 | — |
| 2026-01-27 | 33.60 | $33.25 | — |
| 2026-01-26 | 33.61 | $33.16 | — |
| 2026-01-23 | 33.64 | $33.28 | — |
| 2026-01-22 | 33.63 | $33.90 | — |
| 2026-01-21 | 33.40 | $33.64 | — |
| 2026-01-20 | 33.21 | $32.98 | — |
| 2026-01-16 | 33.16 | $33.38 | — |
| 2026-01-15 | 32.98 | $33.34 | — |
| 2026-01-14 | 32.75 | $33.06 | — |
| 2026-01-13 | 32.56 | $32.82 | — |
| 2026-01-12 | 32.40 | $32.86 | — |
| 2026-01-09 | 32.18 | $32.71 | — |
| 2026-01-08 | 31.96 | $32.46 | — |
| 2026-01-07 | 31.77 | $32.10 | — |
| 2026-01-06 | 31.65 | $32.19 | — |
| 2026-01-05 | 31.47 | $31.76 | — |
| 2026-01-02 | 31.39 | $31.26 | — |
| 2025-12-31 | 31.44 | $30.93 | — |
| 2025-12-30 | 31.62 | $31.15 | — |
| 2025-12-29 | 31.76 | $31.39 | — |
| 2025-12-26 | 31.86 | $31.57 | — |
| 2025-12-24 | 31.91 | $31.74 | — |
| 2025-12-23 | 31.92 | $31.65 | — |
| 2025-12-22 | 31.96 | $31.87 | — |
| 2025-12-19 | 31.92 | $31.50 | — |
| 2025-12-18 | 32.00 | $31.57 | — |
| 2025-12-17 | 32.06 | $31.37 | — |
| 2025-12-16 | 32.19 | $31.71 | — |
| 2025-12-15 | 32.24 | $31.85 | — |
| 2025-12-12 | 32.24 | $32.10 | — |
| 2025-12-11 | 32.16 | $32.59 | — |
| 2025-12-10 | 31.89 | $32.20 | — |
| 2025-12-09 | 31.68 | $31.78 | — |
| 2025-12-08 | 31.55 | $31.71 | — |
| 2025-12-05 | 31.41 | $31.72 | — |
| 2025-12-04 | 31.23 | $31.84 | — |
| 2025-12-03 | 30.96 | $31.60 | — |
| 2025-12-02 | 30.72 | $31.00 | — |
| 2025-12-01 | 30.61 | $31.05 | — |
| 2025-11-28 | 30.45 | $31.44 | — |
| 2025-11-26 | 30.14 | $31.26 | — |
| 2025-11-25 | 29.83 | $31.00 | — |
| 2025-11-24 | 29.53 | $30.35 | — |
| 2025-11-21 | 29.38 | $29.79 | — |
| 2025-11-20 | 29.38 | $28.98 | — |
| 2025-11-19 | 29.65 | $29.52 | — |
| 2025-11-18 | 29.81 | $29.52 | — |
| 2025-11-17 | 30.02 | $29.43 | — |
| 2025-11-14 | 30.30 | $30.01 | — |
| 2025-11-13 | 30.47 | $29.94 | — |
| 2025-11-12 | 30.70 | $30.79 | — |
| 2025-11-11 | 30.72 | $30.88 | — |
| 2025-11-10 | 30.71 | $30.85 | — |
| 2025-11-07 | 30.72 | $30.56 | — |
| 2025-11-06 | 30.82 | $30.38 | — |
| 2025-11-05 | 30.99 | $30.96 | — |
| 2025-11-04 | 31.03 | $30.49 | — |
| 2025-11-03 | 31.22 | $31.04 | — |
| 2025-10-31 | 31.27 | $31.14 | — |
| 2025-10-30 | 31.30 | $30.97 | — |
| 2025-10-29 | 31.39 | $31.20 | — |
| 2025-10-28 | 31.43 | $31.48 | — |
| 2025-10-27 | 31.38 | $31.65 | — |
| 2025-10-24 | 31.27 | $31.56 | — |
| 2025-10-23 | 31.15 | $31.17 | — |
| 2025-10-22 | 31.13 | $30.78 | — |
| 2025-10-21 | 31.22 | $31.24 | — |
| 2025-10-20 | 31.19 | $31.39 | — |
| 2025-10-17 | 31.10 | $30.79 | — |
| 2025-10-16 | 31.17 | $30.97 | — |
| 2025-10-15 | 31.20 | $31.64 | — |
| 2025-10-14 | 31.02 | $31.33 | — |
| 2025-10-13 | 30.90 | $30.90 | — |
| 2025-10-10 | 30.88 | $30.06 | — |
| 2025-10-09 | 31.11 | $30.99 | — |
| 2025-10-08 | 31.11 | $31.18 | — |
| 2025-10-07 | 31.03 | $30.86 | — |
| 2025-10-06 | 31.03 | $31.21 | — |
| 2025-10-03 | 30.92 | $31.08 | — |
| 2025-10-02 | 30.82 | $30.86 | — |
| 2025-10-01 | 30.76 | $30.66 | — |
| 2025-09-30 | 30.75 | $30.58 | — |
| 2025-09-29 | 30.75 | $30.55 | — |
| 2025-09-26 | 30.76 | $30.54 | — |
| 2025-09-25 | 30.76 | $30.24 | — |
| 2025-09-24 | 30.86 | $30.54 | — |
| 2025-09-23 | 30.87 | $30.83 | — |
| 2025-09-22 | 30.79 | $30.90 | — |
| 2025-09-19 | 30.66 | $30.71 | — |
| 2025-09-18 | 30.55 | $30.95 | — |
| 2025-09-17 | 30.34 | $30.20 | — |
| 2025-09-16 | 30.31 | $30.14 | — |
| 2025-09-15 | 30.28 | $30.17 | — |
| 2025-09-12 | 30.23 | $30.06 | — |
| 2025-09-11 | 30.20 | $30.36 | — |
| 2025-09-10 | 30.06 | $29.81 | — |
| 2025-09-09 | 30.05 | $29.86 | — |
| 2025-09-08 | 30.02 | $30.02 | — |
| 2025-09-05 | 29.92 | $29.97 | — |
| 2025-09-04 | 29.81 | $29.82 | — |
| 2025-09-03 | 29.71 | $29.45 | — |
| 2025-09-02 | 29.70 | $29.48 | — |
| 2025-08-29 | 29.68 | $29.65 | — |
| 2025-08-28 | 29.58 | $29.80 | — |
| 2025-08-27 | 29.41 | $29.74 | — |
| 2025-08-26 | 29.21 | $29.55 | — |
| 2025-08-25 | 29.02 | $29.30 | — |
| 2025-08-22 | 28.87 | $29.59 | — |
| 2025-08-21 | 28.58 | $28.49 | — |
| 2025-08-20 | 28.58 | $28.43 | — |
| 2025-08-19 | 28.59 | $28.52 | — |
| 2025-08-18 | 28.57 | $28.74 | — |
| 2025-08-15 | 28.47 | $28.64 | — |
| 2025-08-14 | 28.38 | $28.79 | — |
| 2025-08-13 | 28.22 | $29.15 | — |
| 2025-08-12 | 27.91 | $28.58 | — |
| 2025-08-11 | 27.71 | $27.75 | — |
| 2025-08-08 | 27.73 | $27.77 | — |
| 2025-08-07 | 27.75 | $27.72 | — |
| 2025-08-06 | 27.79 | $27.80 | — |
| 2025-08-05 | 27.81 | $27.86 | — |
| 2025-08-04 | 27.81 | $27.69 | — |
| 2025-08-01 | 27.88 | $27.12 | — |
| 2025-07-31 | 28.13 | $27.68 | — |
| 2025-07-30 | 28.27 | $27.94 | — |
| 2025-07-29 | 28.34 | $28.07 | — |
| 2025-07-28 | 28.39 | $28.24 | — |
| 2025-07-25 | 28.39 | $28.29 | — |
| 2025-07-24 | 28.36 | $28.18 | — |
| 2025-07-23 | 28.36 | $28.57 | — |
| 2025-07-22 | 28.23 | $28.14 | — |
| 2025-07-21 | 28.20 | $27.92 | — |
| 2025-07-18 | 28.23 | $28.03 | — |
| 2025-07-17 | 28.22 | $28.20 | — |
| 2025-07-16 | 28.16 | $27.86 | — |
| 2025-07-15 | 28.17 | $27.59 | — |
| 2025-07-14 | 28.27 | $28.15 | — |
| 2025-07-11 | 28.21 | $27.96 | — |
| 2025-07-10 | 28.18 | $28.32 | — |
| 2025-07-09 | 28.02 | $28.18 | — |
| 2025-07-08 | 27.87 | $27.88 | — |
| 2025-07-07 | 27.76 | $27.70 | — |
| 2025-07-03 | 27.69 | $28.13 | — |
| 2025-07-02 | 27.45 | $27.85 | — |
| 2025-07-01 | 27.24 | $27.48 | — |
| 2025-06-30 | 27.10 | $27.20 | — |
| 2025-06-27 | 27.01 | $27.16 | — |
| 2025-06-26 | 26.90 | $27.15 | — |
| 2025-06-25 | 26.78 | $26.70 | — |
| 2025-06-24 | 26.76 | $27.01 | — |
| 2025-06-23 | 26.64 | $26.65 | — |
| 2025-06-20 | 26.60 | $26.41 | — |
| 2025-06-18 | 26.63 | $26.27 | — |
| 2025-06-17 | 26.70 | $26.27 | — |
| 2025-06-16 | 26.78 | $26.54 | — |
| 2025-06-13 | 26.79 | $26.25 | — |
| 2025-06-12 | 26.89 | $26.73 | — |
| 2025-06-11 | 26.85 | $26.83 | — |
| 2025-06-10 | 26.76 | $26.94 | — |
| 2025-06-09 | 26.61 | $26.78 | — |
| 2025-06-06 | 26.47 | $26.63 | — |
| 2025-06-05 | 26.34 | $26.19 | — |
| 2025-06-04 | 26.31 | $26.20 | — |
| 2025-06-03 | 26.27 | $26.26 | — |
| 2025-06-02 | 26.20 | $25.85 | — |
| 2025-05-30 | 26.23 | $25.80 | — |
| 2025-05-29 | 26.28 | $25.90 | — |
| 2025-05-28 | 26.31 | $26.09 | — |
| 2025-05-27 | 26.26 | $26.09 | — |
| 2025-05-23 | 26.21 | $25.46 | — |
| 2025-05-22 | 26.33 | $25.53 | — |
| 2025-05-21 | 26.44 | $25.54 | — |
| 2025-05-20 | 26.57 | $26.28 | — |
| 2025-05-19 | 26.48 | $26.26 | — |
| 2025-05-16 | 26.36 | $26.37 | — |
| 2025-05-15 | 26.17 | $26.13 | — |
| 2025-05-14 | 26.00 | $25.99 | — |
| 2025-05-13 | 25.82 | $26.22 | — |
| 2025-05-12 | 25.53 | $26.09 | — |
| 2025-05-09 | 25.21 | $25.23 | — |
| 2025-05-08 | 25.08 | $25.27 | — |
| 2025-05-07 | 24.90 | $24.73 | — |
| 2025-05-06 | 24.85 | $24.73 | — |
| 2025-05-05 | 24.79 | $24.99 | — |
| 2025-05-02 | 24.62 | $25.19 | — |
| 2025-05-01 | 24.35 | $24.63 | — |
| 2025-04-30 | 24.20 | $24.49 | — |
| 2025-04-29 | 24.05 | $24.64 | — |
| 2025-04-28 | 23.83 | $24.50 | — |
| 2025-04-25 | 23.60 | $24.40 | — |
| 2025-04-24 | 23.37 | $24.40 | — |
| 2025-04-23 | 23.08 | $23.92 | — |
| 2025-04-22 | 22.90 | $23.56 | — |
| 2025-04-21 | 22.80 | $22.94 | — |
| 2025-04-17 | 22.88 | $23.44 | — |
| 2025-04-16 | 22.84 | $23.23 | — |
| 2025-04-15 | 22.87 | $23.47 | — |
| 2025-04-14 | 22.84 | $23.44 | — |
| 2025-04-11 | 22.82 | $23.18 | — |
| 2025-04-10 | 22.91 | $22.82 | — |
| 2025-04-09 | 23.14 | $23.84 | — |
| 2025-04-08 | 23.12 | $21.94 | — |
| 2025-04-07 | 23.71 | $22.55 | — |
| 2025-04-04 | 24.24 | $22.76 | — |
| 2025-04-03 | 24.84 | $23.80 | — |
| 2025-04-02 | 25.25 | $25.48 | — |
| 2025-04-01 | 25.23 | $25.07 | — |
| 2025-03-31 | 25.33 | $25.06 | — |
| 2025-03-28 | 25.46 | $25.19 | — |
| 2025-03-27 | 25.59 | $25.72 | — |
| 2025-03-26 | 25.58 | $25.82 | — |
| 2025-03-25 | 25.54 | $26.09 | — |
| 2025-03-24 | 25.41 | $26.26 | — |
| 2025-03-21 | 25.21 | $25.61 | — |
| 2025-03-20 | 25.17 | $25.75 | — |
| 2025-03-19 | 25.10 | $25.92 | — |
| 2025-03-18 | 24.97 | $25.52 | — |
| 2025-03-17 | 24.95 | $25.75 | — |
| 2025-03-14 | 24.86 | $25.44 | — |
| 2025-03-13 | 24.87 | $24.80 | — |
| 2025-03-12 | 25.09 | $25.21 | — |
| 2025-03-11 | 25.25 | $25.17 | — |
| 2025-03-10 | 25.48 | $25.12 | — |
| 2025-03-07 | 25.78 | $25.81 | — |
| 2025-03-06 | 25.94 | $25.70 | — |
| 2025-03-05 | 26.18 | $26.12 | — |
| 2025-03-04 | 26.36 | $25.86 | — |
| 2025-03-03 | 26.67 | $26.14 | — |
| 2025-02-28 | 26.96 | $26.89 | — |
| 2025-02-27 | 27.09 | $26.59 | — |
| 2025-02-26 | 27.35 | $27.02 | — |
| 2025-02-25 | 27.54 | $26.97 | — |
| 2025-02-24 | 27.79 | $27.07 | — |
| 2025-02-21 | 28.07 | $27.28 | — |
| 2025-02-20 | 28.34 | $28.11 | — |
| 2025-02-19 | 28.41 | $28.36 | — |
| 2025-02-18 | 28.41 | $28.46 | — |
| 2025-02-14 | 28.38 | $28.33 | — |
| 2025-02-13 | 28.39 | $28.35 | — |
| 2025-02-12 | 28.39 | $28.02 | — |
| 2025-02-11 | 28.50 | $28.27 | — |
| 2025-02-10 | 28.54 | $28.42 | — |
| 2025-02-07 | 28.55 | $28.31 | — |
| 2025-02-06 | 28.60 | $28.65 | — |
| 2025-02-05 | 28.54 | $28.77 | — |
| 2025-02-04 | 28.44 | $28.44 | — |
| 2025-02-03 | 28.41 | $28.05 | — |
| 2025-01-31 | 28.50 | $28.41 | — |
| 2025-01-30 | 28.49 | $28.65 | — |
| 2025-01-29 | 28.41 | $28.35 | — |
| 2025-01-28 | 28.40 | $28.42 | — |
| 2025-01-27 | 28.37 | $28.36 | — |
| 2025-01-24 | 28.34 | $28.65 | — |
| 2025-01-23 | 28.22 | $28.74 | — |
| 2025-01-22 | 28.05 | $28.60 | — |
| 2025-01-21 | 27.88 | $28.78 | — |
| 2025-01-17 | 27.62 | $28.26 | — |
| 2025-01-16 | 27.48 | $28.14 | — |
| 2025-01-15 | 27.34 | $28.10 | — |
| 2025-01-14 | 27.20 | $27.55 | — |
| 2025-01-13 | 27.21 | $27.24 | — |
| 2025-01-10 | 27.34 | $27.18 | — |
| 2025-01-08 | 27.51 | $27.79 | — |
| 2025-01-07 | 27.54 | $27.93 | — |
| 2025-01-06 | 27.55 | $28.14 | — |
| 2025-01-03 | 27.49 | $28.16 | — |
| 2025-01-02 | 27.43 | $27.70 | — |
| 2024-12-31 | 27.51 | $27.68 | — |
| 2024-12-30 | 27.63 | $27.64 | — |
| 2024-12-27 | 27.79 | $27.85 | — |
| 2024-12-26 | 27.94 | $28.29 | — |
| 2024-12-24 | 27.98 | $28.03 | — |
| 2024-12-23 | 28.13 | $27.75 | — |
| 2024-12-20 | 28.41 | $27.81 | — |
| 2024-12-19 | 28.75 | $27.79 | — |
| 2024-12-18 | 29.16 | $27.92 | — |
| 2024-12-17 | 29.63 | $29.20 | — |
| 2024-12-16 | 29.80 | $29.55 | — |
| 2024-12-13 | 29.89 | $29.36 | — |
| 2024-12-12 | 30.06 | $29.53 | — |
| 2024-12-11 | 30.21 | $29.94 | — |
| 2024-12-10 | 30.26 | $29.80 | — |
| 2024-12-09 | 30.37 | $29.92 | — |
| 2024-12-06 | 30.44 | $30.12 | — |
| 2024-12-05 | 30.47 | $29.96 | — |
| 2024-12-04 | 30.54 | $30.34 | — |
| 2024-12-03 | 30.50 | $30.21 | — |
| 2024-12-02 | 30.49 | $30.43 | — |
| 2024-11-29 | 30.39 | $30.43 | — |
| 2024-11-27 | 30.26 | $30.32 | — |
| 2024-11-26 | 30.13 | $30.30 | — |
| 2024-11-25 | 29.97 | $30.52 | — |
| 2024-11-22 | 29.69 | $30.08 | — |
| 2024-11-21 | 29.49 | $29.54 | — |
| 2024-11-20 | 29.40 | $29.06 | — |
| 2024-11-19 | 29.45 | $29.05 | — |
| 2024-11-18 | 29.49 | $28.82 | — |
| 2024-11-15 | 29.62 | $28.78 | — |
| 2024-11-14 | 29.77 | $29.19 | — |
| 2024-11-13 | 29.82 | $29.59 | — |
| 2024-11-12 | 29.75 | $29.87 | — |
| 2024-11-11 | 29.55 | $30.41 | — |
| 2024-11-08 | 29.14 | $29.97 | — |
| 2024-11-07 | 28.76 | $29.75 | — |
| 2024-11-06 | 28.36 | $29.87 | — |
| 2024-11-05 | 27.84 | $28.22 | — |
| 2024-11-04 | 27.72 | $27.70 | — |
| 2024-11-01 | 27.74 | $27.59 | — |
| 2024-10-31 | 27.81 | $27.42 | — |
| 2024-10-30 | 27.93 | $27.87 | — |
| 2024-10-29 | 27.94 | $27.93 | — |
| 2024-10-28 | 27.94 | $28.00 | — |
| 2024-10-25 | 27.91 | $27.55 | — |
| 2024-10-24 | 28.01 | $27.69 | — |
| 2024-10-23 | 28.09 | $27.63 | — |
| 2024-10-22 | 28.19 | $27.85 | — |
| 2024-10-21 | 28.26 | $27.95 | — |
| 2024-10-18 | 28.29 | $28.40 | — |
| 2024-10-17 | 28.19 | $28.46 | — |
| 2024-10-16 | 28.04 | $28.53 | — |
| 2024-10-15 | 27.83 | $28.07 | — |
| 2024-10-14 | 27.72 | $28.06 | — |
| 2024-10-11 | 27.59 | $27.88 | — |
| 2024-10-10 | 27.48 | $27.30 | — |
| 2024-10-09 | 27.53 | $27.45 | — |
| 2024-10-08 | 27.54 | $27.38 | — |
| 2024-10-07 | 27.57 | $27.36 | — |
| 2024-10-04 | 27.62 | $27.60 | — |
| 2024-10-03 | 27.59 | $27.20 | — |
| 2024-10-02 | 27.69 | $27.38 | — |
| 2024-10-01 | 27.75 | $27.41 | — |
| 2024-09-30 | 27.80 | $27.81 | — |
| 2024-09-27 | 27.74 | $27.74 | — |
| 2024-09-26 | 27.67 | $27.55 | — |
| 2024-09-25 | 27.65 | $27.39 | — |
| 2024-09-24 | 27.67 | $27.72 | — |
| 2024-09-23 | 27.59 | $27.68 | — |
| 2024-09-20 | 27.50 | $27.77 | — |
| 2024-09-19 | 27.35 | $28.08 | — |
| 2024-09-18 | 27.07 | $27.50 | — |
| 2024-09-17 | 26.91 | $27.49 | — |
| 2024-09-16 | 26.72 | $27.29 | — |
| 2024-09-13 | 26.55 | $27.20 | — |
| 2024-09-12 | 26.37 | $26.53 | — |
| 2024-09-11 | 26.37 | $26.21 | — |
| 2024-09-10 | 26.47 | $26.13 | — |
| 2024-09-09 | 26.62 | $26.14 | — |
| 2024-09-06 | 26.80 | $26.06 | — |
| 2024-09-05 | 27.05 | $26.56 | — |
| 2024-09-04 | 27.19 | $26.72 | — |
| 2024-09-03 | 27.31 | $26.77 | — |
| 2024-08-30 | 27.44 | $27.62 | — |
| 2024-08-29 | 27.32 | $27.43 | — |
| 2024-08-28 | 27.23 | $27.25 | — |
| 2024-08-27 | 27.17 | $27.43 | — |
| 2024-08-26 | 27.04 | $27.62 | — |
| 2024-08-23 | 26.81 | $27.63 | — |
| 2024-08-22 | 26.54 | $26.77 | — |
| 2024-08-21 | 26.47 | $27.02 | — |
| 2024-08-20 | 26.32 | $26.67 | — |
| 2024-08-19 | 26.24 | $26.98 | — |
| 2024-08-16 | 26.05 | $26.66 | — |
| 2024-08-15 | 25.92 | $26.58 | — |
| 2024-08-14 | 25.80 | $25.94 | — |
| 2024-08-13 | 25.86 | $26.07 | — |
| 2024-08-12 | 25.89 | $25.66 | — |
| 2024-08-09 | 26.06 | $25.89 | — |
| 2024-08-08 | 26.21 | $25.93 | — |
| 2024-08-07 | 26.38 | $25.32 | — |
| 2024-08-06 | 26.78 | $25.68 | — |
| 2024-08-05 | 27.15 | $25.37 | — |
| 2024-08-02 | 27.71 | $26.23 | — |
| 2024-08-01 | 28.10 | $27.19 | — |
| 2024-07-31 | 28.27 | $28.04 | — |
| 2024-07-30 | 28.19 | $27.89 | — |
| 2024-07-29 | 28.13 | $27.80 | — |
| 2024-07-26 | 28.07 | $28.10 | — |
| 2024-07-25 | 27.90 | $27.64 | — |
| 2024-07-24 | 27.82 | $27.30 | — |
| 2024-07-23 | 27.81 | $27.89 | — |
| 2024-07-22 | 27.61 | $27.61 | — |
| 2024-07-19 | 27.44 | $27.16 | — |
| 2024-07-18 | 27.36 | $27.33 | — |
| 2024-07-17 | 27.20 | $27.85 | — |
| 2024-07-16 | 26.83 | $28.14 | — |
| 2024-07-15 | 26.28 | $27.19 | — |
| 2024-07-12 | 25.90 | $26.71 | — |
| 2024-07-11 | 25.58 | $26.42 | — |
| 2024-07-10 | 25.29 | $25.51 | — |
| 2024-07-09 | 25.22 | $25.23 | — |
| 2024-07-08 | 25.23 | $25.34 | — |
| 2024-07-05 | 25.20 | $25.19 | — |
| 2024-07-03 | 25.21 | $25.31 | — |
| 2024-07-02 | 25.19 | $25.28 | — |
| 2024-07-01 | 25.18 | $25.23 | — |
| 2024-06-28 | 25.18 | $25.45 | — |
| 2024-06-27 | 25.12 | $25.35 | — |
| 2024-06-26 | 25.07 | $25.10 | — |
| 2024-06-25 | 25.09 | $25.16 | — |
| 2024-06-24 | 25.11 | $25.26 | — |
| 2024-06-21 | 25.09 | $25.15 | — |
| 2024-06-20 | 25.11 | $25.09 | — |
| 2024-06-18 | 25.16 | $25.19 | — |
| 2024-06-17 | 25.18 | $25.15 | — |
| 2024-06-14 | 25.23 | $24.95 | — |
| 2024-06-13 | 25.35 | $25.35 | — |
| 2024-06-12 | 25.38 | $25.58 | — |
| 2024-06-11 | 25.33 | $25.16 | — |
| 2024-06-10 | 25.42 | $25.25 | — |
| 2024-06-07 | 25.49 | $25.19 | — |
| 2024-06-06 | 25.59 | $25.47 | — |
| 2024-06-05 | 25.64 | $25.65 | — |
| 2024-06-04 | 25.63 | $25.28 | — |
| 2024-06-03 | 25.74 | $25.59 | — |
| 2024-05-31 | 25.77 | $25.72 | — |
| 2024-05-30 | 25.77 | $25.55 | — |
| 2024-05-29 | 25.82 | $25.29 | — |
| 2024-05-28 | 25.95 | $25.68 | — |
| 2024-05-24 | 26.00 | $25.71 | — |
| 2024-05-23 | 26.03 | $25.44 | — |
| 2024-05-22 | 26.16 | $25.86 | — |
| 2024-05-21 | 26.17 | $26.06 | — |
| 2024-05-20 | 26.12 | $26.11 | — |
| 2024-05-17 | 26.04 | $26.02 | — |
| 2024-05-16 | 25.96 | $26.03 | — |
| 2024-05-15 | 25.85 | $26.19 | — |
| 2024-05-14 | 25.67 | $25.89 | — |
| 2024-05-13 | 25.54 | $25.60 | — |
| 2024-05-10 | 25.46 | $25.57 | — |
| 2024-05-09 | 25.38 | $25.74 | — |
| 2024-05-08 | 25.22 | $25.51 | — |
| 2024-05-07 | 25.09 | $25.62 | — |
| 2024-05-06 | 24.91 | $25.57 | — |
| 2024-05-03 | 24.70 | $25.26 | — |
| 2024-05-02 | 24.55 | $25.02 | — |
| 2024-05-01 | 24.44 | $24.57 | — |
| 2024-04-30 | 24.45 | $24.49 | — |
| 2024-04-29 | 24.50 | $25.02 | — |
| 2024-04-26 | 24.39 | $24.84 | — |
| 2024-04-25 | 24.32 | $24.58 | — |
| 2024-04-24 | 24.32 | $24.76 | — |
| 2024-04-23 | 24.28 | $24.85 | — |
| 2024-04-22 | 24.20 | $24.41 | — |
| 2024-04-19 | 24.26 | $24.16 | — |
| 2024-04-18 | 24.41 | $24.10 | — |
| 2024-04-17 | 24.63 | $24.17 | — |
| 2024-04-16 | 24.87 | $24.41 | — |
| 2024-04-15 | 25.10 | $24.51 | — |
| 2024-04-12 | 25.35 | $24.85 | — |
| 2024-04-11 | 25.54 | $25.34 | — |
| 2024-04-10 | 25.63 | $25.16 | — |
| 2024-04-09 | 25.78 | $25.81 | — |
| 2024-04-08 | 25.77 | $25.72 | — |
| 2024-04-05 | 25.78 | $25.59 | — |
| 2024-04-04 | 25.84 | $25.47 | — |
| 2024-04-03 | 25.94 | $25.75 | — |
| 2024-04-02 | 25.97 | $25.61 | — |
| 2024-04-01 | 26.05 | $26.08 | — |
| 2024-03-28 | 26.00 | $26.34 | — |
| 2024-03-27 | 25.85 | $26.22 | — |
| 2024-03-26 | 25.70 | $25.66 | — |
| 2024-03-25 | 25.69 | $25.70 | — |
| 2024-03-22 | 25.67 | $25.68 | — |
| 2024-03-21 | 25.64 | $26.01 | — |
| 2024-03-20 | 25.50 | $25.71 | — |
| 2024-03-19 | 25.43 | $25.23 | — |
| 2024-03-18 | 25.48 | $25.09 | — |
| 2024-03-15 | 25.60 | $25.27 | — |
| 2024-03-14 | 25.67 | $25.18 | — |
| 2024-03-13 | 25.79 | $25.66 | — |
| 2024-03-12 | 25.78 | $25.58 | — |
| 2024-03-11 | 25.79 | $25.58 | — |
| 2024-03-08 | 25.79 | $25.79 | — |
| 2024-03-07 | 25.72 | $25.82 | — |
| 2024-03-06 | 25.63 | $25.60 | — |
| 2024-03-05 | 25.57 | $25.43 | — |
| 2024-03-04 | 25.55 | $25.68 | — |
| 2024-03-01 | 25.45 | $25.70 | — |
| 2024-02-29 | 25.31 | $25.43 | — |
| 2024-02-28 | 25.22 | $25.25 | — |
| 2024-02-27 | 25.16 | $25.44 | — |
| 2024-02-26 | 25.03 | $25.11 | — |
| 2024-02-23 | 24.96 | $24.95 | — |
| 2024-02-22 | 24.94 | $24.92 | — |
| 2024-02-21 | 24.91 | $24.68 | — |
| 2024-02-20 | 24.95 | $24.80 | — |
| 2024-02-16 | 24.96 | $25.15 | — |
| 2024-02-15 | 24.86 | $25.50 | — |
| 2024-02-14 | 24.62 | $24.89 | — |
| 2024-02-13 | 24.52 | $24.29 | — |
| 2024-02-12 | 24.58 | $25.29 | — |
| 2024-02-09 | 24.35 | $24.86 | — |
| 2024-02-08 | 24.19 | $24.48 | — |
| 2024-02-07 | 24.13 | $24.12 | — |
| 2024-02-06 | 24.16 | $24.16 | — |
| 2024-02-05 | 24.20 | $23.95 | — |
| 2024-02-02 | 24.30 | $24.26 | — |
| 2024-02-01 | 24.33 | $24.41 | — |
| 2024-01-31 | 24.32 | $24.07 | — |
| 2024-01-30 | 24.42 | $24.68 | — |
| 2024-01-29 | 24.35 | $24.86 | — |
| 2024-01-26 | 24.20 | $24.45 | — |
| 2024-01-25 | 24.14 | $24.42 | — |
| 2024-01-24 | 24.09 | $24.25 | — |
| 2024-01-23 | 24.08 | $24.43 | — |
| 2024-01-22 | 24.02 | $24.51 | — |
| 2024-01-19 | 23.92 | $24.03 | — |
| 2024-01-18 | 23.94 | $23.78 | — |
| 2024-01-17 | 24.06 | $23.65 | — |
| 2024-01-16 | 24.24 | $23.82 | — |
| 2024-01-12 | 24.41 | $24.11 | — |
| 2024-01-11 | 24.53 | $24.17 | — |
| 2024-01-10 | 24.65 | $24.35 | — |
| 2024-01-09 | 24.74 | $24.32 | — |
| 2024-01-08 | 24.85 | $24.58 | — |
| 2024-01-05 | 24.89 | $24.11 | — |
| 2024-01-04 | 25.10 | $24.19 | — |
| 2024-01-03 | 25.31 | $24.21 | — |
| 2024-01-02 | 25.55 | $24.87 | — |
| 2023-12-29 | 25.62 | $25.04 | — |
| 2023-12-28 | 25.64 | $25.43 | — |
| 2023-12-27 | 25.53 | $25.51 | — |
| 2023-12-26 | 25.36 | $25.42 | — |
| 2023-12-22 | 25.16 | $25.11 | — |
| 2023-12-21 | 25.01 | $24.90 | — |
| 2023-12-20 | 24.87 | $24.48 | — |
| 2023-12-19 | 24.83 | $24.95 | — |
| 2023-12-18 | 24.61 | $24.47 | — |
| 2023-12-15 | 24.48 | $24.51 | — |
| 2023-12-14 | 24.30 | $24.97 | — |
| 2023-12-13 | 23.93 | $24.30 | — |
| 2023-12-12 | 23.67 | $23.47 | — |
| 2023-12-11 | 23.61 | $23.50 | — |
| 2023-12-08 | 23.52 | $23.47 | — |
| 2023-12-07 | 23.41 | $23.31 | — |
| 2023-12-06 | 23.31 | $23.10 | — |
| 2023-12-05 | 23.25 | $23.15 | — |
| 2023-12-04 | 23.16 | $23.48 | — |
| 2023-12-01 | 22.93 | $23.23 | — |
| 2023-11-30 | 22.72 | $22.56 | — |
| 2023-11-29 | 22.67 | $22.49 | — |
| 2023-11-28 | 22.63 | $22.35 | — |
| 2023-11-27 | 22.61 | $22.45 | — |
| 2023-11-24 | 22.55 | $22.53 | — |
| 2023-11-22 | 22.45 | $22.38 | — |
| 2023-11-21 | 22.37 | $22.23 | — |
| 2023-11-20 | 22.31 | $22.52 | — |
| 2023-11-17 | 22.13 | $22.41 | — |
| 2023-11-16 | 21.95 | $22.10 | — |
| 2023-11-15 | 21.82 | $22.44 | — |
| 2023-11-14 | 21.56 | $22.41 | — |
| 2023-11-13 | 21.24 | $21.24 | — |
| 2023-11-10 | 21.22 | $21.24 | — |
| 2023-11-09 | 21.21 | $21.01 | — |
| 2023-11-08 | 21.26 | $21.34 | — |
| 2023-11-07 | 21.22 | $21.58 | — |
| 2023-11-06 | 21.09 | $21.64 | — |
| 2023-11-03 | 20.92 | $21.92 | — |
| 2023-11-02 | 20.63 | $21.34 | — |
| 2023-11-01 | 20.46 | $20.78 | — |
| 2023-10-31 | 20.44 | $20.69 | — |
| 2023-10-30 | 20.45 | $20.50 | — |
| 2023-10-27 | 20.54 | $20.37 | — |
| 2023-10-26 | 20.69 | $20.62 | — |
| 2023-10-25 | 20.80 | $20.55 | — |
| 2023-10-24 | 20.97 | $20.90 | — |
| 2023-10-23 | 21.07 | $20.73 | — |
| 2023-10-20 | 21.25 | $20.92 | — |
| 2023-10-19 | 21.42 | $21.19 | — |
| 2023-10-18 | 21.55 | $21.51 | — |
| 2023-10-17 | 21.60 | $21.98 | — |
| 2023-10-16 | 21.52 | $21.74 | — |
| 2023-10-13 | 21.51 | $21.40 | — |
| 2023-10-12 | 21.60 | $21.58 | — |
| 2023-10-11 | 21.67 | $22.06 | — |
| 2023-10-10 | 21.60 | $22.10 | — |
| 2023-10-09 | 21.51 | $21.85 | — |
| 2023-10-06 | 21.49 | $21.72 | — |
| 2023-10-05 | 21.51 | $21.54 | — |
| 2023-10-04 | 21.60 | $21.51 | — |
| 2023-10-03 | 21.73 | $21.48 | — |
| 2023-10-02 | 21.90 | $21.85 | — |
| 2023-09-29 | 22.00 | $22.20 | — |
| 2023-09-28 | 22.02 | $22.31 | — |
| 2023-09-27 | 22.01 | $22.11 | — |
| 2023-09-26 | 22.08 | $21.89 | — |
| 2023-09-25 | 22.23 | $22.17 | — |
| 2023-09-22 | 22.33 | $22.08 | — |
| 2023-09-21 | 22.49 | $22.14 | — |
| 2023-09-20 | 22.67 | $22.49 | — |
| 2023-09-19 | 22.79 | $22.70 | — |
| 2023-09-18 | 22.87 | $22.79 | — |
| 2023-09-15 | 22.93 | $22.95 | — |
| 2023-09-14 | 22.97 | $23.19 | — |
| 2023-09-13 | 22.95 | $22.87 | — |
| 2023-09-12 | 23.02 | $23.04 | — |
| 2023-09-11 | 23.05 | $23.04 | — |
| 2023-09-08 | 23.10 | $23.00 | — |
| 2023-09-07 | 23.18 | $23.05 | — |
| 2023-09-06 | 23.26 | $23.27 | — |
| 2023-09-05 | 23.28 | $23.35 | — |
| 2023-09-01 | 23.30 | $23.85 | — |
| 2023-08-31 | 23.15 | $23.59 | — |
| 2023-08-30 | 23.07 | $23.63 | — |
| 2023-08-29 | 22.95 | $23.53 | — |
| 2023-08-28 | 22.85 | $23.20 | — |
| 2023-08-25 | 22.84 | $23.01 | — |
| 2023-08-24 | 22.89 | $22.92 | — |
| 2023-08-23 | 22.99 | $23.21 | — |
| 2023-08-22 | 23.02 | $22.97 | — |
| 2023-08-21 | 23.14 | $23.03 | — |
| 2023-08-18 | 23.28 | $23.08 | — |
| 2023-08-17 | 23.43 | $22.96 | — |
| 2023-08-16 | 23.67 | $23.22 | — |
| 2023-08-15 | 23.87 | $23.52 | — |
| 2023-08-14 | 24.02 | $23.82 | — |
| 2023-08-11 | 24.12 | $23.88 | — |
| 2023-08-10 | 24.22 | $23.84 | — |
| 2023-08-09 | 24.35 | $23.94 | — |
| 2023-08-08 | 24.47 | $24.15 | — |
| 2023-08-07 | 24.55 | $24.29 | — |
| 2023-08-04 | 24.61 | $24.27 | — |
| 2023-08-03 | 24.67 | $24.32 | — |
| 2023-08-02 | 24.73 | $24.38 | — |
| 2023-08-01 | 24.78 | $24.72 | — |
| 2023-07-31 | 24.73 | $24.83 | — |
| 2023-07-28 | 24.62 | $24.56 | — |
| 2023-07-27 | 24.57 | $24.23 | — |
| 2023-07-26 | 24.60 | $24.54 | — |
| 2023-07-25 | 24.54 | $24.37 | — |
| 2023-07-24 | 24.50 | $24.36 | — |
| 2023-07-21 | 24.46 | $24.29 | — |
| 2023-07-20 | 24.43 | $24.38 | — |
| 2023-07-19 | 24.35 | $24.60 | — |
| 2023-07-18 | 24.17 | $24.49 | — |
| 2023-07-17 | 23.99 | $24.18 | — |
| 2023-07-14 | 23.86 | $23.93 | — |
| 2023-07-13 | 23.77 | $24.17 | — |
| 2023-07-12 | 23.58 | $23.96 | — |
| 2023-07-11 | 23.42 | $23.71 | — |
| 2023-07-10 | 23.29 | $23.48 | — |
| 2023-07-07 | 23.21 | $23.10 | — |
| 2023-07-06 | 23.22 | $22.82 | — |
| 2023-07-05 | 23.33 | $23.20 | — |
| 2023-07-03 | 23.34 | $23.50 | — |
| 2023-06-30 | 23.24 | $23.39 | — |
| 2023-06-29 | 23.16 | $23.30 | — |
| 2023-06-28 | 23.09 | $23.01 | — |
| 2023-06-27 | 23.10 | $22.90 | — |
| 2023-06-26 | 23.13 | $22.57 | — |
| 2023-06-23 | 23.28 | $22.55 | — |
| 2023-06-22 | 23.45 | $22.96 | — |
| 2023-06-21 | 23.53 | $23.15 | — |
| 2023-06-20 | 23.56 | $23.19 | — |
| 2023-06-16 | 23.58 | $23.30 | — |
| 2023-06-15 | 23.55 | $23.47 | — |
| 2023-06-14 | 23.46 | $23.28 | — |
| 2023-06-13 | 23.41 | $23.55 | — |
| 2023-06-12 | 23.24 | $23.26 | — |
| 2023-06-09 | 23.12 | $23.17 | — |
| 2023-06-08 | 23.00 | $23.35 | — |
| 2023-06-07 | 22.79 | $23.45 | — |
| 2023-06-06 | 22.50 | $23.03 | — |
| 2023-06-05 | 22.27 | $22.43 | — |
| 2023-06-02 | 22.18 | $22.73 | — |
| 2023-06-01 | 21.97 | $21.95 | — |
| 2023-05-31 | 21.96 | $21.72 | — |
| 2023-05-30 | 22.02 | $21.93 | — |
| 2023-05-26 | 22.02 | $22.00 | — |
| 2023-05-25 | 22.00 | $21.77 | — |
| 2023-05-24 | 22.05 | $21.92 | — |
| 2023-05-23 | 22.07 | $22.18 | — |
| 2023-05-22 | 22.00 | $22.27 | — |
| 2023-05-19 | 21.88 | $22.00 | — |
| 2023-05-18 | 21.83 | $22.14 | — |
| 2023-05-17 | 21.72 | $22.01 | — |
| 2023-05-16 | 21.63 | $21.53 | — |
| 2023-05-15 | 21.67 | $21.84 | — |
| 2023-05-12 | 21.62 | $21.58 | — |
| 2023-05-11 | 21.65 | $21.62 | — |
| 2023-05-10 | 21.67 | $21.81 | — |
| 2023-05-09 | 21.64 | $21.68 | — |
| 2023-05-08 | 21.64 | $21.74 | — |
| 2023-05-05 | 21.62 | $21.81 | — |
| 2023-05-04 | 21.59 | $21.29 | — |
| 2023-05-03 | 21.71 | $21.55 | — |
| 2023-05-02 | 21.78 | $21.46 | — |
| 2023-05-01 | 21.89 | $21.92 | — |
| 2023-04-28 | 21.88 | $21.91 | — |
| 2023-04-27 | 21.88 | $21.69 | — |
| 2023-04-26 | 21.94 | $21.44 | — |
| 2023-04-25 | 22.10 | $21.63 | — |
| 2023-04-24 | 22.23 | $22.16 | — |
| 2023-04-21 | 22.23 | $22.19 | — |
| 2023-04-20 | 22.21 | $22.17 | — |
| 2023-04-19 | 22.19 | $22.29 | — |
| 2023-04-18 | 22.13 | $22.24 | — |
| 2023-04-17 | 22.07 | $22.33 | — |
| 2023-04-14 | 21.97 | $22.06 | — |
| 2023-04-13 | 21.94 | $22.25 | — |
| 2023-04-12 | 21.84 | $21.97 | — |
| 2023-04-11 | 21.80 | $22.13 | — |
| 2023-04-10 | 21.72 | $21.95 | — |
| 2023-04-06 | 21.67 | $21.73 | — |
| 2023-04-05 | 21.68 | $21.70 | — |
| 2023-04-04 | 21.71 | $21.91 | — |
| 2023-04-03 | 21.69 | $22.31 | — |
| 2023-03-31 | 21.54 | $22.31 | — |
| 2023-03-30 | 21.36 | $21.89 | — |
| 2023-03-29 | 21.29 | $21.92 | — |
| 2023-03-28 | 21.19 | $21.68 | — |
| 2023-03-27 | 21.16 | $21.69 | — |
| 2023-03-24 | 21.13 | $21.46 | — |
| 2023-03-23 | 21.18 | $21.28 | — |
| 2023-03-22 | 21.31 | $21.37 | — |
| 2023-03-21 | 21.45 | $21.99 | — |
| 2023-03-20 | 21.44 | $21.58 | — |
| 2023-03-17 | 21.56 | $21.35 | — |
| 2023-03-16 | 21.79 | $21.91 | — |
| 2023-03-15 | 21.91 | $21.59 | — |
| 2023-03-14 | 22.16 | $21.97 | — |
| 2023-03-13 | 22.36 | $21.56 | — |
| 2023-03-10 | 22.74 | $21.91 | — |
| 2023-03-09 | 23.10 | $22.57 | — |
| 2023-03-08 | 23.33 | $23.22 | — |
| 2023-03-07 | 23.40 | $23.21 | — |
| 2023-03-06 | 23.50 | $23.47 | — |
| 2023-03-03 | 23.54 | $23.82 | — |
| 2023-03-02 | 23.47 | $23.50 | — |
| 2023-03-01 | 23.50 | $23.45 | — |
| 2023-02-28 | 23.54 | $23.43 | — |
| 2023-02-27 | 23.61 | $23.42 | — |
| 2023-02-24 | 23.68 | $23.34 | — |
| 2023-02-23 | 23.81 | $23.56 | — |
| 2023-02-22 | 23.88 | $23.39 | — |
| 2023-02-21 | 24.03 | $23.31 | — |
| 2023-02-17 | 24.23 | $24.04 | — |
| 2023-02-16 | 24.24 | $23.97 | — |
| 2023-02-15 | 24.27 | $24.20 | — |
| 2023-02-14 | 24.22 | $23.94 | — |
| 2023-02-13 | 24.24 | $23.95 | — |
| 2023-02-10 | 24.25 | $23.68 | — |
| 2023-02-09 | 24.35 | $23.63 | — |
| 2023-02-08 | 24.48 | $23.97 | — |
| 2023-02-07 | 24.51 | $24.34 | — |
| 2023-02-06 | 24.43 | $24.15 | — |
| 2023-02-03 | 24.37 | $24.49 | — |
| 2023-02-02 | 24.19 | $24.68 | — |
| 2023-02-01 | 23.90 | $24.18 | — |
| 2023-01-31 | 23.69 | $23.83 | — |
| 2023-01-30 | 23.55 | $23.26 | — |
| 2023-01-27 | 23.54 | $23.57 | — |
| 2023-01-26 | 23.43 | $23.47 | — |
| 2023-01-25 | 23.31 | $23.31 | — |
| 2023-01-24 | 23.22 | $23.25 | — |
| 2023-01-23 | 23.12 | $23.32 | — |
| 2023-01-20 | 22.97 | $23.03 | — |
| 2023-01-19 | 22.87 | $22.64 | — |
| 2023-01-18 | 22.87 | $22.85 | — |
| 2023-01-17 | 22.80 | $23.22 | — |
| 2023-01-13 | 22.59 | $23.26 | — |
| 2023-01-12 | 22.32 | $23.12 | — |
| 2023-01-11 | 22.04 | $22.72 | — |
| 2023-01-10 | 21.82 | $22.46 | — |
| 2023-01-09 | 21.63 | $22.13 | — |
| 2023-01-06 | 21.52 | $22.09 | — |
| 2023-01-05 | 21.39 | $21.60 | — |
| 2023-01-04 | 21.40 | $21.84 | — |
| 2023-01-03 | 21.34 | $21.57 | — |
| 2022-12-30 | 21.36 | $21.70 | — |
| 2022-12-29 | 21.35 | $21.76 | — |
| 2022-12-28 | 21.32 | $21.20 | — |
| 2022-12-27 | 21.47 | $21.54 | — |
| 2022-12-23 | 21.56 | $21.68 | — |
| 2022-12-22 | 21.63 | $21.59 | — |
| 2022-12-21 | 21.75 | $21.87 | — |
| 2022-12-20 | 21.81 | $21.52 | — |
| 2022-12-19 | 22.01 | $21.40 | — |
| 2022-12-16 | 22.29 | $21.70 | — |
| 2022-12-15 | 22.54 | $22.12 | — |
| 2022-12-14 | 22.71 | $22.69 | — |
| 2022-12-13 | 22.74 | $22.83 | — |
| 2022-12-12 | 22.74 | $22.66 | — |
| 2022-12-09 | 22.79 | $22.38 | — |
| 2022-12-08 | 22.94 | $22.65 | — |
| 2022-12-07 | 23.04 | $22.50 | — |
| 2022-12-06 | 23.20 | $22.57 | — |
| 2022-12-05 | 23.38 | $22.92 | — |
| 2022-12-02 | 23.48 | $23.57 | — |
| 2022-12-01 | 23.39 | $23.43 | — |
| 2022-11-30 | 23.32 | $23.49 | — |
| 2022-11-29 | 23.21 | $22.86 | — |
| 2022-11-28 | 23.27 | $22.79 | — |
| 2022-11-25 | 23.36 | $23.26 | — |
| 2022-11-23 | 23.32 | $23.19 | — |
| 2022-11-22 | 23.29 | $23.15 | — |
| 2022-11-21 | 23.26 | $22.89 | — |
| 2022-11-18 | 23.30 | $23.02 | — |
| 2022-11-17 | 23.29 | $22.88 | — |
| 2022-11-16 | 23.32 | $23.05 | — |
| 2022-11-15 | 23.30 | $23.50 | — |
| 2022-11-14 | 23.12 | $23.15 | — |
| 2022-11-11 | 23.01 | $23.42 | — |
| 2022-11-10 | 22.78 | $23.23 | — |
| 2022-11-09 | 22.56 | $21.89 | — |
| 2022-11-08 | 22.71 | $22.49 | — |
| 2022-11-07 | 22.69 | $22.50 | — |
| 2022-11-04 | 22.66 | $22.37 | — |
| 2022-11-03 | 22.66 | $22.12 | — |
| 2022-11-02 | 22.74 | $22.24 | — |
| 2022-11-01 | 22.78 | $23.01 | — |
| 2022-10-31 | 22.59 | $22.95 | — |
| 2022-10-28 | 22.36 | $22.95 | — |
| 2022-10-27 | 22.08 | $22.45 | — |
| 2022-10-26 | 21.89 | $22.42 | — |
| 2022-10-25 | 21.67 | $22.32 | — |
| 2022-10-24 | 21.43 | $21.73 | — |
| 2022-10-21 | 21.33 | $21.65 | — |
| 2022-10-20 | 21.23 | $21.18 | — |
| 2022-10-19 | 21.26 | $21.45 | — |
| 2022-10-18 | 21.21 | $21.82 | — |
| 2022-10-17 | 21.04 | $21.57 | — |
| 2022-10-14 | 20.92 | $20.91 | — |
| 2022-10-13 | 20.98 | $21.48 | — |
| 2022-10-12 | 20.89 | $20.97 | — |
| 2022-10-11 | 20.94 | $21.03 | — |
| 2022-10-10 | 20.99 | $21.02 | — |
| 2022-10-07 | 21.07 | $21.15 | — |
| 2022-10-06 | 21.12 | $21.77 | — |
| 2022-10-05 | 21.00 | $21.90 | — |
| 2022-10-04 | 20.82 | $22.06 | — |
| 2022-10-03 | 20.56 | $21.23 | — |
| 2022-09-30 | 20.52 | $20.68 | — |
| 2022-09-29 | 20.66 | $20.80 | — |
| 2022-09-28 | 20.81 | $21.29 | — |
| 2022-09-27 | 20.84 | $20.64 | — |
| 2022-09-26 | 21.10 | $20.55 | — |
| 2022-09-23 | 21.46 | $20.85 | — |
| 2022-09-22 | 21.82 | $21.38 | — |
| 2022-09-21 | 22.09 | $21.87 | — |
| 2022-09-20 | 22.28 | $22.18 | — |
| 2022-09-19 | 22.42 | $22.50 | — |
| 2022-09-16 | 22.49 | $22.32 | — |
| 2022-09-15 | 22.64 | $22.65 | — |
| 2022-09-14 | 22.72 | $22.82 | — |
| 2022-09-13 | 22.78 | $22.72 | — |
| 2022-09-12 | 22.88 | $23.65 | — |
| 2022-09-09 | 22.71 | $23.36 | — |
| 2022-09-08 | 22.61 | $22.91 | — |
| 2022-09-07 | 22.63 | $22.72 | — |
| 2022-09-06 | 22.73 | $22.23 | — |
| 2022-09-02 | 23.00 | $22.45 | — |
| 2022-09-01 | 23.28 | $22.61 | — |
| 2022-08-31 | 23.56 | $22.87 | — |
| 2022-08-30 | 23.83 | $23.01 | — |
| 2022-08-29 | 24.11 | $23.34 | — |
| 2022-08-26 | 24.34 | $23.55 | — |
| 2022-08-25 | 24.55 | $24.35 | — |
| 2022-08-24 | 24.55 | $23.99 | — |
| 2022-08-23 | 24.66 | $23.79 | — |
| 2022-08-22 | 24.85 | $23.75 | — |
| 2022-08-19 | 25.08 | $24.26 | — |
| 2022-08-18 | 25.19 | $24.80 | — |
| 2022-08-17 | 25.14 | $24.63 | — |
| 2022-08-16 | 25.11 | $25.04 | — |
| 2022-08-15 | 24.94 | $25.05 | — |
| 2022-08-12 | 24.71 | $24.99 | — |
| 2022-08-11 | 24.43 | $24.47 | — |
| 2022-08-10 | 24.25 | $24.39 | — |
| 2022-08-09 | 24.04 | $23.69 | — |
| 2022-08-08 | 24.00 | $24.04 | — |
| 2022-08-05 | 23.82 | $23.80 | — |
| 2022-08-04 | 23.67 | $23.61 | — |
| 2022-08-03 | 23.54 | $23.64 | — |
| 2022-08-02 | 23.36 | $23.31 | — |
| 2022-08-01 | 23.24 | $23.32 | — |
| 2022-07-29 | 23.07 | $23.34 | — |
| 2022-07-28 | 22.86 | $23.19 | — |
| 2022-07-27 | 22.64 | $22.88 | — |
| 2022-07-26 | 22.46 | $22.35 | — |
| 2022-07-25 | 22.40 | $22.50 | — |
| 2022-07-22 | 22.29 | $22.37 | — |
| 2022-07-21 | 22.18 | $22.74 | — |
| 2022-07-20 | 21.93 | $22.63 | — |
| 2022-07-19 | 21.65 | $22.27 | — |
| 2022-07-18 | 21.43 | $21.52 | — |
| 2022-07-15 | 21.40 | $21.59 | — |
| 2022-07-14 | 21.35 | $21.13 | — |
| 2022-07-13 | 21.42 | $21.36 | — |
| 2022-07-12 | 21.45 | $21.38 | — |
| 2022-07-11 | 21.47 | $21.43 | — |
| 2022-07-08 | 21.49 | $21.89 | — |
| 2022-07-07 | 21.37 | $21.89 | — |
| 2022-07-06 | 21.22 | $21.37 | — |
| 2022-07-05 | 21.20 | $21.54 | — |
| 2022-07-01 | 21.14 | $21.37 | — |
| 2022-06-30 | 21.12 | $21.12 | — |
| 2022-06-29 | 21.18 | $21.26 | — |
| 2022-06-28 | 21.22 | $21.49 | — |
| 2022-06-27 | 21.20 | $21.90 | — |
| 2022-06-24 | 21.05 | $21.82 | — |
| 2022-06-23 | 20.90 | $21.16 | — |
| 2022-06-22 | 20.93 | $20.89 | — |
| 2022-06-21 | 21.07 | $20.94 | — |
| 2022-06-17 | 21.23 | $20.59 | — |
| 2022-06-16 | 21.55 | $20.39 | — |
| 2022-06-15 | 22.01 | $21.39 | — |
| 2022-06-14 | 22.25 | $21.10 | — |
| 2022-06-13 | 22.65 | $21.18 | — |
| 2022-06-10 | 23.10 | $22.24 | — |
| 2022-06-09 | 23.32 | $22.86 | — |
| 2022-06-08 | 23.38 | $23.35 | — |
| 2022-06-07 | 23.30 | $23.71 | — |
| 2022-06-06 | 23.08 | $23.34 | — |
| 2022-06-03 | 22.93 | $23.25 | — |
| 2022-06-02 | 22.77 | $23.43 | — |
| 2022-06-01 | 22.52 | $22.90 | — |
| 2022-05-31 | 22.38 | $23.02 | — |
| 2022-05-27 | 22.18 | $23.31 | — |
| 2022-05-26 | 21.85 | $22.69 | — |
| 2022-05-25 | 21.65 | $22.21 | — |
| 2022-05-24 | 21.56 | $21.78 | — |
| 2022-05-23 | 21.60 | $22.13 | — |
| 2022-05-20 | 21.55 | $21.88 | — |
| 2022-05-19 | 21.58 | $21.92 | — |
| 2022-05-18 | 21.61 | $21.90 | — |
| 2022-05-17 | 21.67 | $22.70 | — |
| 2022-05-16 | 21.50 | $22.00 | — |
| 2022-05-13 | 21.53 | $22.11 | — |
| 2022-05-12 | 21.55 | $21.45 | — |
| 2022-05-11 | 21.80 | $21.19 | — |
| 2022-05-10 | 22.20 | $21.73 | — |
| 2022-05-09 | 22.53 | $21.73 | — |
| 2022-05-06 | 22.94 | $22.68 | — |
| 2022-05-05 | 23.15 | $23.07 | — |
| 2022-05-04 | 23.30 | $24.04 | — |
| 2022-05-03 | 23.17 | $23.41 | — |
| 2022-05-02 | 23.23 | $23.21 | — |
| 2022-04-29 | 23.38 | $22.98 | — |
| 2022-04-28 | 23.63 | $23.64 | — |
| 2022-04-27 | 23.75 | $23.22 | — |
| 2022-04-26 | 24.03 | $23.30 | — |
| 2022-04-25 | 24.35 | $24.09 | — |
| 2022-04-22 | 24.49 | $23.92 | — |
| 2022-04-21 | 24.73 | $24.55 | — |
| 2022-04-20 | 24.82 | $25.12 | — |
| 2022-04-19 | 24.75 | $25.03 | — |
| 2022-04-18 | 24.70 | $24.53 | — |
| 2022-04-14 | 24.79 | $24.71 | — |
| 2022-04-13 | 24.86 | $24.95 | — |
| 2022-04-12 | 24.86 | $24.48 | — |
| 2022-04-11 | 25.01 | $24.40 | — |
| 2022-04-08 | 25.23 | $24.57 | — |
| 2022-04-07 | 25.44 | $24.76 | — |
| 2022-04-06 | 25.63 | $24.84 | — |
| 2022-04-05 | 25.83 | $25.20 | — |
| 2022-04-04 | 25.96 | $25.81 | — |
| 2022-04-01 | 25.92 | $25.76 | — |
| 2022-03-31 | 25.88 | $25.50 | — |
| 2022-03-30 | 25.91 | $25.75 | — |
| 2022-03-29 | 25.86 | $26.26 | — |
| 2022-03-28 | 25.63 | $25.58 | — |
| 2022-03-25 | 25.56 | $25.58 | — |
| 2022-03-24 | 25.47 | $25.55 | — |
| 2022-03-23 | 25.37 | $25.26 | — |
| 2022-03-22 | 25.33 | $25.71 | — |
| 2022-03-21 | 25.14 | $25.43 | — |
| 2022-03-18 | 24.99 | $25.68 | — |
| 2022-03-17 | 24.72 | $25.42 | — |
| 2022-03-16 | 24.48 | $24.99 | — |
| 2022-03-15 | 24.33 | $24.23 | — |
| 2022-03-14 | 24.39 | $23.90 | — |
| 2022-03-11 | 24.56 | $24.36 | — |
| 2022-03-10 | 24.63 | $24.75 | — |
| 2022-03-09 | 24.60 | $24.81 | — |
| 2022-03-08 | 24.54 | $24.15 | — |
| 2022-03-07 | 24.67 | $24.00 | — |
| 2022-03-04 | 24.89 | $24.61 | — |
| 2022-03-03 | 24.96 | $25.00 | — |
| 2022-03-02 | 24.93 | $25.32 | — |
| 2022-03-01 | 24.78 | $24.70 | — |
| 2022-02-28 | 24.80 | $25.19 | — |
| 2022-02-25 | 24.68 | $25.09 | — |
| 2022-02-24 | 24.56 | $24.54 | — |
| 2022-02-23 | 24.59 | $23.90 | — |
| 2022-02-22 | 24.84 | $24.34 | — |
| 2022-02-18 | 25.00 | $24.70 | — |
| 2022-02-17 | 25.09 | $24.93 | — |
| 2022-02-16 | 25.12 | $25.56 | — |
| 2022-02-15 | 24.96 | $25.52 | — |
| 2022-02-14 | 24.79 | $24.84 | — |
| 2022-02-11 | 24.79 | $24.95 | — |
| 2022-02-10 | 24.77 | $25.21 | — |
| 2022-02-09 | 24.66 | $25.60 | — |
| 2022-02-08 | 24.42 | $25.13 | — |
| 2022-02-07 | 24.27 | $24.73 | — |
| 2022-02-04 | 24.24 | $24.60 | — |
| 2022-02-03 | 24.24 | $24.46 | — |
| 2022-02-02 | 24.30 | $24.93 | — |
| 2022-02-01 | 24.24 | $25.19 | — |
| 2022-01-31 | 24.10 | $24.92 | — |
| 2022-01-28 | 24.02 | $24.18 | — |
| 2022-01-27 | 24.19 | $23.72 | — |
| 2022-01-26 | 24.54 | $24.28 | — |
| 2022-01-25 | 24.81 | $24.61 | — |
| 2022-01-24 | 25.06 | $24.98 | — |
| 2022-01-21 | 25.25 | $24.42 | — |
| 2022-01-20 | 25.67 | $24.86 | — |
| 2022-01-19 | 26.05 | $25.33 | — |
| 2022-01-18 | 26.38 | $25.74 | — |
| 2022-01-14 | 26.66 | $26.56 | — |
| 2022-01-13 | 26.74 | $26.52 | — |
| 2022-01-12 | 26.86 | $26.72 | — |
| 2022-01-11 | 26.94 | $26.94 | — |
| 2022-01-10 | 26.98 | $26.66 | — |
| 2022-01-07 | 27.12 | $26.77 | — |
| 2022-01-06 | 27.26 | $27.09 | — |
| 2022-01-05 | 27.33 | $26.94 | — |
| 2022-01-04 | 27.47 | $27.86 | — |
| 2022-01-03 | 27.35 | $27.90 | — |
| 2021-12-31 | 27.19 | $27.56 | — |
| 2021-12-30 | 27.11 | $27.61 | — |
| 2021-12-29 | 27.00 | $27.60 | — |
| 2021-12-28 | 26.88 | $27.57 | — |
| 2021-12-27 | 26.74 | $27.75 | — |
| 2021-12-23 | 26.53 | $27.51 | — |
| 2021-12-22 | 26.37 | $27.26 | — |
| 2021-12-21 | 26.25 | $27.03 | — |
| 2021-12-20 | 26.20 | $26.26 | — |
| 2021-12-17 | 26.40 | $26.67 | — |
| 2021-12-16 | 26.53 | $26.41 | — |
| 2021-12-15 | 26.78 | $26.93 | — |
| 2021-12-14 | 26.94 | $26.50 | — |
| 2021-12-13 | 27.28 | $26.75 | — |
| 2021-12-10 | 27.63 | $27.13 | — |
| 2021-12-09 | 27.95 | $28.25 | — |
| 2021-12-08 | 27.99 | $28.90 | — |
| 2021-12-07 | 27.85 | $28.67 | — |
| 2021-12-06 | 27.76 | $28.03 | — |
| 2021-12-03 | 27.87 | $27.47 | — |
| 2021-12-02 | 28.18 | $28.06 | — |
| 2021-12-01 | 28.39 | $27.31 | — |
| 2021-11-30 | 28.89 | $27.97 | — |
| 2021-11-29 | 29.30 | $28.51 | — |
| 2021-11-26 | 29.63 | $28.56 | — |
| 2021-11-24 | 30.02 | $29.64 | — |
| 2021-11-23 | 30.16 | $29.60 | — |
| 2021-11-22 | 30.33 | $29.64 | — |
| 2021-11-19 | 30.52 | $29.79 | — |
| 2021-11-18 | 30.70 | $30.05 | — |
| 2021-11-17 | 30.84 | $30.22 | — |
| 2021-11-16 | 30.94 | $30.57 | — |
| 2021-11-15 | 30.95 | $30.52 | — |
| 2021-11-12 | 30.96 | $30.66 | — |
| 2021-11-11 | 30.92 | $30.62 | — |
| 2021-11-10 | 30.87 | $30.37 | — |
| 2021-11-09 | 30.88 | $30.85 | — |
| 2021-11-08 | 30.73 | $31.04 | — |
| 2021-11-05 | 30.48 | $30.97 | — |
| 2021-11-04 | 30.18 | $30.53 | — |
| 2021-11-03 | 29.95 | $30.55 | — |
| 2021-11-02 | 29.65 | $30.01 | — |
| 2021-11-01 | 29.45 | $29.96 | — |
| 2021-10-29 | 29.22 | $29.19 | — |
| 2021-10-28 | 29.18 | $29.20 | — |
| 2021-10-27 | 29.12 | $28.62 | — |
| 2021-10-26 | 29.23 | $29.17 | — |
| 2021-10-25 | 29.18 | $29.38 | — |
| 2021-10-22 | 29.05 | $29.11 | — |
| 2021-10-21 | 28.98 | $29.17 | — |
| 2021-10-20 | 28.86 | $29.09 | — |
| 2021-10-19 | 28.75 | $28.92 | — |
| 2021-10-18 | 28.66 | $28.81 | — |
| 2021-10-15 | 28.58 | $28.79 | — |
| 2021-10-14 | 28.50 | $28.89 | — |
| 2021-10-13 | 28.36 | $28.48 | — |
| 2021-10-12 | 28.32 | $28.39 | — |
| 2021-10-11 | 28.30 | $28.21 | — |
| 2021-10-08 | 28.33 | $28.37 | — |
| 2021-10-07 | 28.32 | $28.58 | — |
| 2021-10-06 | 28.25 | $28.14 | — |
| 2021-10-05 | 28.29 | $28.31 | — |
| 2021-10-04 | 28.29 | $28.17 | — |
| 2021-10-01 | 28.34 | $28.48 | — |
| 2021-09-30 | 28.30 | $28.00 | — |
| 2021-09-29 | 28.40 | $28.26 | — |
| 2021-09-28 | 28.44 | $28.31 | — |
| 2021-09-27 | 28.48 | $28.96 | — |
| 2021-09-24 | 28.32 | $28.54 | — |
| 2021-09-23 | 28.25 | $28.68 | — |
| 2021-09-22 | 28.13 | $28.17 | — |
| 2021-09-21 | 28.15 | $27.76 | — |
| 2021-09-20 | 28.29 | $27.71 | — |
| 2021-09-17 | 28.49 | $28.40 | — |
| 2021-09-16 | 28.51 | $28.35 | — |
| 2021-09-15 | 28.56 | $28.37 | — |
| 2021-09-14 | 28.60 | $28.06 | — |
| 2021-09-13 | 28.75 | $28.45 | — |
| 2021-09-10 | 28.80 | $28.28 | — |
| 2021-09-09 | 28.92 | $28.55 | — |
| 2021-09-08 | 28.98 | $28.55 | — |
| 2021-09-07 | 29.04 | $28.88 | — |
| 2021-09-03 | 29.01 | $29.09 | — |
| 2021-09-02 | 28.89 | $29.24 | — |
| 2021-09-01 | 28.70 | $29.02 | — |
| 2021-08-31 | 28.53 | $28.86 | — |
| 2021-08-30 | 28.38 | $28.75 | — |
| 2021-08-27 | 28.22 | $28.89 | — |
| 2021-08-26 | 27.99 | $28.09 | — |
| 2021-08-25 | 27.95 | $28.41 | — |
| 2021-08-24 | 27.81 | $28.31 | — |
| 2021-08-23 | 27.67 | $28.02 | — |
| 2021-08-20 | 27.60 | $27.50 | — |
| 2021-08-19 | 27.68 | $27.06 | — |
| 2021-08-18 | 27.92 | $27.39 | — |
| 2021-08-17 | 28.11 | $27.62 | — |
| 2021-08-16 | 28.27 | $27.95 | — |
| 2021-08-13 | 28.36 | $28.20 | — |
| 2021-08-12 | 28.39 | $28.47 | — |
| 2021-08-11 | 28.34 | $28.54 | — |
| 2021-08-10 | 28.25 | $28.40 | — |
| 2021-08-09 | 28.19 | $28.34 | — |
| 2021-08-06 | 28.14 | $28.51 | — |
| 2021-08-05 | 28.03 | $28.36 | — |
| 2021-08-04 | 27.94 | $27.85 | — |
| 2021-08-03 | 27.99 | $28.20 | — |
| 2021-08-02 | 27.95 | $28.10 | — |
| 2021-07-30 | 27.93 | $28.23 | — |
| 2021-07-29 | 27.88 | $28.41 | — |
| 2021-07-28 | 27.75 | $28.21 | — |
| 2021-07-27 | 27.67 | $27.79 | — |
| 2021-07-26 | 27.71 | $28.11 | — |
| 2021-07-23 | 27.67 | $28.02 | — |
| 2021-07-22 | 27.65 | $27.89 | — |
| 2021-07-21 | 27.67 | $28.33 | — |
| 2021-07-20 | 27.57 | $27.82 | — |
| 2021-07-19 | 27.62 | $27.02 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.05
2026-07-16
Close Price
$37.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.82
Average
51.35
Maximum
74.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.05 | $37.28 | — |
| 2026-07-15 | 55.05 | $37.28 | — |
| 2026-07-14 | 53.98 | $37.14 | — |
| 2026-07-13 | 52.83 | $36.99 | — |
| 2026-07-10 | 55.55 | $37.30 | — |
| 2026-07-09 | 57.17 | $37.48 | — |
| 2026-07-08 | 53.98 | $37.03 | — |
| 2026-07-07 | 56.84 | $37.35 | — |
| 2026-07-06 | 60.05 | $37.69 | — |
| 2026-07-02 | 58.95 | $37.52 | — |
| 2026-07-01 | 60.82 | $37.72 | — |
| 2026-06-30 | 62.23 | $37.87 | — |
| 2026-06-29 | 61.14 | $37.68 | — |
| 2026-06-26 | 61.14 | $37.68 | — |
| 2026-06-25 | 61.40 | $37.71 | — |
| 2026-06-24 | 59.99 | $37.44 | — |
| 2026-06-23 | 59.26 | $37.30 | — |
| 2026-06-22 | 62.03 | $37.66 | — |
| 2026-06-18 | 60.52 | $37.35 | — |
| 2026-06-17 | 56.44 | $36.58 | — |
| 2026-06-16 | 58.38 | $36.84 | — |
| 2026-06-15 | 60.81 | $37.16 | — |
| 2026-06-12 | 59.46 | $36.89 | — |
| 2026-06-11 | 57.97 | $36.60 | — |
| 2026-06-10 | 51.73 | $35.52 | — |
| 2026-06-09 | 54.58 | $35.92 | — |
| 2026-06-08 | 53.67 | $35.77 | — |
| 2026-06-05 | 51.96 | $35.49 | — |
| 2026-06-04 | 61.87 | $36.77 | — |
| 2026-06-03 | 58.78 | $36.24 | — |
| 2026-06-02 | 63.19 | $36.72 | — |
| 2026-06-01 | 61.29 | $36.39 | — |
| 2026-05-29 | 62.88 | $36.56 | — |
| 2026-05-28 | 64.85 | $36.77 | — |
| 2026-05-27 | 63.77 | $36.56 | — |
| 2026-05-26 | 63.86 | $36.57 | — |
| 2026-05-22 | 60.47 | $35.92 | — |
| 2026-05-21 | 58.65 | $35.60 | — |
| 2026-05-20 | 56.71 | $35.27 | — |
| 2026-05-19 | 50.85 | $34.39 | — |
| 2026-05-18 | 53.59 | $34.74 | — |
| 2026-05-15 | 55.37 | $34.96 | — |
| 2026-05-14 | 63.28 | $35.83 | — |
| 2026-05-13 | 61.85 | $35.59 | — |
| 2026-05-12 | 61.73 | $35.57 | — |
| 2026-05-11 | 65.07 | $35.92 | — |
| 2026-05-08 | 64.44 | $35.80 | — |
| 2026-05-07 | 63.03 | $35.53 | — |
| 2026-05-06 | 68.61 | $36.11 | — |
| 2026-05-05 | 66.05 | $35.59 | — |
| 2026-05-04 | 62.65 | $34.98 | — |
| 2026-05-01 | 64.77 | $35.19 | — |
| 2026-04-30 | 63.89 | $35.03 | — |
| 2026-04-29 | 59.28 | $34.27 | — |
| 2026-04-28 | 61.23 | $34.47 | — |
| 2026-04-27 | 65.43 | $34.88 | — |
| 2026-04-24 | 65.32 | $34.86 | — |
| 2026-04-23 | 64.52 | $34.71 | — |
| 2026-04-22 | 65.78 | $34.84 | — |
| 2026-04-21 | 64.46 | $34.58 | — |
| 2026-04-20 | 67.80 | $34.93 | — |
| 2026-04-17 | 66.86 | $34.73 | — |
| 2026-04-16 | 63.22 | $34.01 | — |
| 2026-04-15 | 62.85 | $33.94 | — |
| 2026-04-14 | 62.32 | $33.84 | — |
| 2026-04-13 | 59.96 | $33.40 | — |
| 2026-04-10 | 57.06 | $32.90 | — |
| 2026-04-09 | 57.61 | $32.97 | — |
| 2026-04-08 | 56.46 | $32.77 | — |
| 2026-04-07 | 50.37 | $31.82 | — |
| 2026-04-06 | 50.03 | $31.77 | — |
| 2026-04-02 | 49.14 | $31.64 | — |
| 2026-04-01 | 47.58 | $31.41 | — |
| 2026-03-31 | 46.22 | $31.21 | — |
| 2026-03-30 | 38.31 | $30.17 | — |
| 2026-03-27 | 40.72 | $30.61 | — |
| 2026-03-26 | 44.00 | $31.16 | — |
| 2026-03-25 | 47.51 | $31.69 | — |
| 2026-03-24 | 44.49 | $31.31 | — |
| 2026-03-23 | 43.36 | $31.17 | — |
| 2026-03-20 | 37.24 | $30.47 | — |
| 2026-03-19 | 41.50 | $31.17 | — |
| 2026-03-18 | 39.62 | $30.97 | — |
| 2026-03-17 | 42.95 | $31.48 | — |
| 2026-03-16 | 41.01 | $31.27 | — |
| 2026-03-13 | 38.26 | $30.98 | — |
| 2026-03-12 | 38.91 | $31.09 | — |
| 2026-03-11 | 43.19 | $31.76 | — |
| 2026-03-10 | 43.60 | $31.82 | — |
| 2026-03-09 | 44.06 | $31.89 | — |
| 2026-03-06 | 41.01 | $31.53 | — |
| 2026-03-05 | 45.97 | $32.28 | — |
| 2026-03-04 | 50.88 | $32.91 | — |
| 2026-03-03 | 47.95 | $32.56 | — |
| 2026-03-02 | 53.01 | $33.15 | — |
| 2026-02-27 | 50.49 | $32.85 | — |
| 2026-02-26 | 55.81 | $33.41 | — |
| 2026-02-25 | 54.43 | $33.24 | — |
| 2026-02-24 | 53.28 | $33.10 | — |
| 2026-02-23 | 49.94 | $32.71 | — |
| 2026-02-20 | 55.01 | $33.24 | — |
| 2026-02-19 | 55.11 | $33.25 | — |
| 2026-02-18 | 54.48 | $33.17 | — |
| 2026-02-17 | 53.31 | $33.02 | — |
| 2026-02-13 | 53.31 | $33.02 | — |
| 2026-02-12 | 50.32 | $32.63 | — |
| 2026-02-11 | 56.20 | $33.30 | — |
| 2026-02-10 | 57.34 | $33.42 | — |
| 2026-02-09 | 58.46 | $33.54 | — |
| 2026-02-06 | 56.85 | $33.30 | — |
| 2026-02-05 | 47.61 | $32.15 | — |
| 2026-02-04 | 53.06 | $32.73 | — |
| 2026-02-03 | 56.22 | $33.03 | — |
| 2026-02-02 | 55.29 | $32.92 | — |
| 2026-01-30 | 52.42 | $32.59 | — |
| 2026-01-29 | 57.88 | $33.10 | — |
| 2026-01-28 | 57.79 | $33.09 | — |
| 2026-01-27 | 59.55 | $33.25 | — |
| 2026-01-26 | 58.88 | $33.16 | — |
| 2026-01-23 | 60.14 | $33.28 | — |
| 2026-01-22 | 67.20 | $33.90 | — |
| 2026-01-21 | 65.59 | $33.64 | — |
| 2026-01-20 | 60.98 | $32.98 | — |
| 2026-01-16 | 66.08 | $33.38 | — |
| 2026-01-15 | 65.81 | $33.34 | — |
| 2026-01-14 | 63.88 | $33.06 | — |
| 2026-01-13 | 62.15 | $32.82 | — |
| 2026-01-12 | 62.62 | $32.86 | — |
| 2026-01-09 | 61.58 | $32.71 | — |
| 2026-01-08 | 59.79 | $32.46 | — |
| 2026-01-07 | 57.06 | $32.10 | — |
| 2026-01-06 | 57.99 | $32.19 | — |
| 2026-01-05 | 54.62 | $31.76 | — |
| 2026-01-02 | 50.20 | $31.26 | — |
| 2025-12-31 | 46.96 | $30.93 | — |
| 2025-12-30 | 48.97 | $31.15 | — |
| 2025-12-29 | 51.26 | $31.39 | — |
| 2025-12-26 | 53.02 | $31.57 | — |
| 2025-12-24 | 54.70 | $31.74 | — |
| 2025-12-23 | 53.97 | $31.65 | — |
| 2025-12-22 | 56.08 | $31.87 | — |
| 2025-12-19 | 53.15 | $31.50 | — |
| 2025-12-18 | 53.79 | $31.57 | — |
| 2025-12-17 | 52.22 | $31.37 | — |
| 2025-12-16 | 55.26 | $31.71 | — |
| 2025-12-15 | 56.56 | $31.85 | — |
| 2025-12-12 | 58.89 | $32.10 | — |
| 2025-12-11 | 63.79 | $32.59 | — |
| 2025-12-10 | 61.36 | $32.20 | — |
| 2025-12-09 | 58.51 | $31.78 | — |
| 2025-12-08 | 58.02 | $31.71 | — |
| 2025-12-05 | 58.11 | $31.72 | — |
| 2025-12-04 | 59.20 | $31.84 | — |
| 2025-12-03 | 57.70 | $31.60 | — |
| 2025-12-02 | 53.65 | $31.00 | — |
| 2025-12-01 | 54.06 | $31.05 | — |
| 2025-11-28 | 57.30 | $31.44 | — |
| 2025-11-26 | 56.15 | $31.26 | — |
| 2025-11-25 | 54.46 | $31.00 | — |
| 2025-11-24 | 49.88 | $30.35 | — |
| 2025-11-21 | 45.39 | $29.79 | — |
| 2025-11-20 | 37.71 | $28.98 | — |
| 2025-11-19 | 41.40 | $29.52 | — |
| 2025-11-18 | 41.40 | $29.52 | — |
| 2025-11-17 | 40.52 | $29.43 | — |
| 2025-11-14 | 44.59 | $30.01 | — |
| 2025-11-13 | 43.95 | $29.94 | — |
| 2025-11-12 | 50.77 | $30.79 | — |
| 2025-11-11 | 51.58 | $30.88 | — |
| 2025-11-10 | 51.34 | $30.85 | — |
| 2025-11-07 | 48.97 | $30.56 | — |
| 2025-11-06 | 47.46 | $30.38 | — |
| 2025-11-05 | 52.18 | $30.96 | — |
| 2025-11-04 | 48.22 | $30.49 | — |
| 2025-11-03 | 53.11 | $31.04 | — |
| 2025-10-31 | 54.06 | $31.14 | — |
| 2025-10-30 | 52.69 | $30.97 | — |
| 2025-10-29 | 54.78 | $31.20 | — |
| 2025-10-28 | 57.41 | $31.48 | — |
| 2025-10-27 | 59.05 | $31.65 | — |
| 2025-10-24 | 58.45 | $31.56 | — |
| 2025-10-23 | 55.81 | $31.17 | — |
| 2025-10-22 | 52.96 | $30.78 | — |
| 2025-10-21 | 57.08 | $31.24 | — |
| 2025-10-20 | 58.49 | $31.39 | — |
| 2025-10-17 | 54.19 | $30.79 | — |
| 2025-10-16 | 55.84 | $30.97 | — |
| 2025-10-15 | 62.57 | $31.64 | — |
| 2025-10-14 | 60.47 | $31.33 | — |
| 2025-10-13 | 57.33 | $30.90 | — |
| 2025-10-10 | 49.95 | $30.06 | — |
| 2025-10-09 | 61.06 | $30.99 | — |
| 2025-10-08 | 63.82 | $31.18 | — |
| 2025-10-07 | 61.00 | $30.86 | — |
| 2025-10-06 | 66.37 | $31.21 | — |
| 2025-10-03 | 65.29 | $31.08 | — |
| 2025-10-02 | 63.41 | $30.86 | — |
| 2025-10-01 | 61.61 | $30.66 | — |
| 2025-09-30 | 60.88 | $30.58 | — |
| 2025-09-29 | 60.61 | $30.55 | — |
| 2025-09-26 | 60.52 | $30.54 | — |
| 2025-09-25 | 57.92 | $30.24 | — |
| 2025-09-24 | 61.79 | $30.54 | — |
| 2025-09-23 | 65.83 | $30.83 | — |
| 2025-09-22 | 66.83 | $30.90 | — |
| 2025-09-19 | 65.48 | $30.71 | — |
| 2025-09-18 | 68.85 | $30.95 | — |
| 2025-09-17 | 63.22 | $30.20 | — |
| 2025-09-16 | 62.71 | $30.14 | — |
| 2025-09-15 | 63.13 | $30.17 | — |
| 2025-09-12 | 62.25 | $30.06 | — |
| 2025-09-11 | 66.33 | $30.36 | — |
| 2025-09-10 | 62.00 | $29.81 | — |
| 2025-09-09 | 62.69 | $29.86 | — |
| 2025-09-08 | 64.91 | $30.02 | — |
| 2025-09-05 | 64.54 | $29.97 | — |
| 2025-09-04 | 63.43 | $29.82 | — |
| 2025-09-03 | 60.55 | $29.45 | — |
| 2025-09-02 | 60.92 | $29.48 | — |
| 2025-08-29 | 62.99 | $29.65 | — |
| 2025-08-28 | 64.84 | $29.80 | — |
| 2025-08-27 | 64.45 | $29.74 | — |
| 2025-08-26 | 63.20 | $29.55 | — |
| 2025-08-25 | 61.50 | $29.30 | — |
| 2025-08-22 | 64.79 | $29.59 | — |
| 2025-08-21 | 56.39 | $28.49 | — |
| 2025-08-20 | 55.85 | $28.43 | — |
| 2025-08-19 | 56.86 | $28.52 | — |
| 2025-08-18 | 59.36 | $28.74 | — |
| 2025-08-15 | 58.58 | $28.64 | — |
| 2025-08-14 | 60.24 | $28.79 | — |
| 2025-08-13 | 64.41 | $29.15 | — |
| 2025-08-12 | 60.27 | $28.58 | — |
| 2025-08-11 | 52.67 | $27.75 | — |
| 2025-08-08 | 52.90 | $27.77 | — |
| 2025-08-07 | 52.40 | $27.72 | — |
| 2025-08-06 | 53.26 | $27.80 | — |
| 2025-08-05 | 53.88 | $27.86 | — |
| 2025-08-04 | 52.38 | $27.69 | — |
| 2025-08-01 | 46.84 | $27.12 | — |
| 2025-07-31 | 52.54 | $27.68 | — |
| 2025-07-30 | 55.52 | $27.94 | — |
| 2025-07-29 | 57.06 | $28.07 | — |
| 2025-07-28 | 59.09 | $28.24 | — |
| 2025-07-25 | 59.68 | $28.29 | — |
| 2025-07-24 | 58.82 | $28.18 | — |
| 2025-07-23 | 63.40 | $28.57 | — |
| 2025-07-22 | 60.15 | $28.14 | — |
| 2025-07-21 | 58.35 | $27.92 | — |
| 2025-07-18 | 59.63 | $28.03 | — |
| 2025-07-17 | 61.61 | $28.20 | — |
| 2025-07-16 | 59.02 | $27.86 | — |
| 2025-07-15 | 56.83 | $27.59 | — |
| 2025-07-14 | 63.54 | $28.15 | — |
| 2025-07-11 | 62.10 | $27.96 | — |
| 2025-07-10 | 66.86 | $28.32 | — |
| 2025-07-09 | 65.89 | $28.18 | — |
| 2025-07-08 | 63.74 | $27.88 | — |
| 2025-07-07 | 62.39 | $27.70 | — |
| 2025-07-03 | 68.16 | $28.13 | — |
| 2025-07-02 | 66.22 | $27.85 | — |
| 2025-07-01 | 63.44 | $27.48 | — |
| 2025-06-30 | 61.13 | $27.20 | — |
| 2025-06-27 | 60.80 | $27.16 | — |
| 2025-06-26 | 60.72 | $27.15 | — |
| 2025-06-25 | 56.94 | $26.70 | — |
| 2025-06-24 | 60.76 | $27.01 | — |
| 2025-06-23 | 57.62 | $26.65 | — |
| 2025-06-20 | 55.36 | $26.41 | — |
| 2025-06-18 | 53.99 | $26.27 | — |
| 2025-06-17 | 53.99 | $26.27 | — |
| 2025-06-16 | 57.02 | $26.54 | — |
| 2025-06-13 | 54.41 | $26.25 | — |
| 2025-06-12 | 60.16 | $26.73 | — |
| 2025-06-11 | 61.44 | $26.83 | — |
| 2025-06-10 | 62.84 | $26.94 | — |
| 2025-06-09 | 61.63 | $26.78 | — |
| 2025-06-06 | 60.49 | $26.63 | — |
| 2025-06-05 | 56.90 | $26.19 | — |
| 2025-06-04 | 57.02 | $26.20 | — |
| 2025-06-03 | 57.66 | $26.26 | — |
| 2025-06-02 | 54.31 | $25.85 | — |
| 2025-05-30 | 53.88 | $25.80 | — |
| 2025-05-29 | 54.85 | $25.90 | — |
| 2025-05-28 | 56.68 | $26.09 | — |
| 2025-05-27 | 56.68 | $26.09 | — |
| 2025-05-23 | 51.87 | $25.46 | — |
| 2025-05-22 | 52.48 | $25.53 | — |
| 2025-05-21 | 52.57 | $25.54 | — |
| 2025-05-20 | 59.29 | $26.28 | — |
| 2025-05-19 | 59.16 | $26.26 | — |
| 2025-05-16 | 60.20 | $26.37 | — |
| 2025-05-15 | 58.70 | $26.13 | — |
| 2025-05-14 | 57.81 | $25.99 | — |
| 2025-05-13 | 59.81 | $26.22 | — |
| 2025-05-12 | 59.05 | $26.09 | — |
| 2025-05-09 | 53.55 | $25.23 | — |
| 2025-05-08 | 53.87 | $25.27 | — |
| 2025-05-07 | 50.04 | $24.73 | — |
| 2025-05-06 | 50.04 | $24.73 | — |
| 2025-05-05 | 51.91 | $24.99 | — |
| 2025-05-02 | 53.37 | $25.19 | — |
| 2025-05-01 | 49.61 | $24.63 | — |
| 2025-04-30 | 48.62 | $24.49 | — |
| 2025-04-29 | 49.61 | $24.64 | — |
| 2025-04-28 | 48.69 | $24.50 | — |
| 2025-04-25 | 48.04 | $24.40 | — |
| 2025-04-24 | 48.04 | $24.40 | — |
| 2025-04-23 | 45.04 | $23.92 | — |
| 2025-04-22 | 42.68 | $23.56 | — |
| 2025-04-21 | 38.36 | $22.94 | — |
| 2025-04-17 | 40.71 | $23.44 | — |
| 2025-04-16 | 39.23 | $23.23 | — |
| 2025-04-15 | 40.33 | $23.47 | — |
| 2025-04-14 | 40.13 | $23.44 | — |
| 2025-04-11 | 38.43 | $23.18 | — |
| 2025-04-10 | 36.06 | $22.82 | — |
| 2025-04-09 | 40.24 | $23.84 | — |
| 2025-04-08 | 24.82 | $21.94 | — |
| 2025-04-07 | 26.94 | $22.55 | — |
| 2025-04-04 | 27.71 | $22.76 | — |
| 2025-04-03 | 32.05 | $23.80 | — |
| 2025-04-02 | 42.16 | $25.48 | — |
| 2025-04-01 | 37.59 | $25.07 | — |
| 2025-03-31 | 37.48 | $25.06 | — |
| 2025-03-28 | 38.35 | $25.19 | — |
| 2025-03-27 | 42.13 | $25.72 | — |
| 2025-03-26 | 42.89 | $25.82 | — |
| 2025-03-25 | 44.96 | $26.09 | — |
| 2025-03-24 | 46.30 | $26.26 | — |
| 2025-03-21 | 39.78 | $25.61 | — |
| 2025-03-20 | 40.80 | $25.75 | — |
| 2025-03-19 | 42.03 | $25.92 | — |
| 2025-03-18 | 37.83 | $25.52 | — |
| 2025-03-17 | 39.39 | $25.75 | — |
| 2025-03-14 | 36.01 | $25.44 | — |
| 2025-03-13 | 28.14 | $24.80 | — |
| 2025-03-12 | 30.42 | $25.21 | — |
| 2025-03-11 | 29.89 | $25.17 | — |
| 2025-03-10 | 29.26 | $25.12 | — |
| 2025-03-07 | 33.19 | $25.81 | — |
| 2025-03-06 | 31.80 | $25.70 | — |
| 2025-03-05 | 34.40 | $26.12 | — |
| 2025-03-04 | 31.09 | $25.86 | — |
| 2025-03-03 | 32.78 | $26.14 | — |
| 2025-02-28 | 38.04 | $26.89 | — |
| 2025-02-27 | 34.02 | $26.59 | — |
| 2025-02-26 | 37.32 | $27.02 | — |
| 2025-02-25 | 36.64 | $26.97 | — |
| 2025-02-24 | 37.41 | $27.07 | — |
| 2025-02-21 | 39.05 | $27.28 | — |
| 2025-02-20 | 46.73 | $28.11 | — |
| 2025-02-19 | 49.51 | $28.36 | — |
| 2025-02-18 | 50.66 | $28.46 | — |
| 2025-02-14 | 49.21 | $28.33 | — |
| 2025-02-13 | 49.42 | $28.35 | — |
| 2025-02-12 | 45.74 | $28.02 | — |
| 2025-02-11 | 48.27 | $28.27 | — |
| 2025-02-10 | 49.84 | $28.42 | — |
| 2025-02-07 | 48.67 | $28.31 | — |
| 2025-02-06 | 52.23 | $28.65 | — |
| 2025-02-05 | 53.54 | $28.77 | — |
| 2025-02-04 | 50.28 | $28.44 | — |
| 2025-02-03 | 46.03 | $28.05 | — |
| 2025-01-31 | 49.76 | $28.41 | — |
| 2025-01-30 | 52.45 | $28.65 | — |
| 2025-01-29 | 49.18 | $28.35 | — |
| 2025-01-28 | 49.95 | $28.42 | — |
| 2025-01-27 | 49.31 | $28.36 | — |
| 2025-01-24 | 52.37 | $28.65 | — |
| 2025-01-23 | 53.35 | $28.74 | — |
| 2025-01-22 | 52.03 | $28.60 | — |
| 2025-01-21 | 53.90 | $28.78 | — |
| 2025-01-17 | 48.86 | $28.26 | — |
| 2025-01-16 | 47.60 | $28.14 | — |
| 2025-01-15 | 47.19 | $28.10 | — |
| 2025-01-14 | 41.16 | $27.55 | — |
| 2025-01-13 | 37.34 | $27.24 | — |
| 2025-01-10 | 36.58 | $27.18 | — |
| 2025-01-08 | 41.42 | $27.79 | — |
| 2025-01-07 | 42.65 | $27.93 | — |
| 2025-01-06 | 44.54 | $28.14 | — |
| 2025-01-03 | 44.72 | $28.16 | — |
| 2025-01-02 | 39.40 | $27.70 | — |
| 2024-12-31 | 39.16 | $27.68 | — |
| 2024-12-30 | 38.69 | $27.64 | — |
| 2024-12-27 | 40.22 | $27.85 | — |
| 2024-12-26 | 43.67 | $28.29 | — |
| 2024-12-24 | 40.82 | $28.03 | — |
| 2024-12-23 | 37.60 | $27.75 | — |
| 2024-12-20 | 38.02 | $27.81 | — |
| 2024-12-19 | 37.80 | $27.79 | — |
| 2024-12-18 | 38.65 | $27.92 | — |
| 2024-12-17 | 48.95 | $29.20 | — |
| 2024-12-16 | 52.59 | $29.55 | — |
| 2024-12-13 | 50.70 | $29.36 | — |
| 2024-12-12 | 52.48 | $29.53 | — |
| 2024-12-11 | 57.07 | $29.94 | — |
| 2024-12-10 | 55.82 | $29.80 | — |
| 2024-12-09 | 57.18 | $29.92 | — |
| 2024-12-06 | 59.47 | $30.12 | — |
| 2024-12-05 | 58.20 | $29.96 | — |
| 2024-12-04 | 62.64 | $30.34 | — |
| 2024-12-03 | 61.69 | $30.21 | — |
| 2024-12-02 | 64.32 | $30.43 | — |
| 2024-11-29 | 64.32 | $30.43 | — |
| 2024-11-27 | 63.62 | $30.32 | — |
| 2024-11-26 | 63.49 | $30.30 | — |
| 2024-11-25 | 65.83 | $30.52 | — |
| 2024-11-22 | 63.26 | $30.08 | — |
| 2024-11-21 | 59.73 | $29.54 | — |
| 2024-11-20 | 56.17 | $29.06 | — |
| 2024-11-19 | 56.09 | $29.05 | — |
| 2024-11-18 | 54.34 | $28.82 | — |
| 2024-11-15 | 54.04 | $28.78 | — |
| 2024-11-14 | 57.76 | $29.19 | — |
| 2024-11-13 | 61.71 | $29.59 | — |
| 2024-11-12 | 64.64 | $29.87 | — |
| 2024-11-11 | 70.81 | $30.41 | — |
| 2024-11-08 | 68.48 | $29.97 | — |
| 2024-11-07 | 67.24 | $29.75 | — |
| 2024-11-06 | 68.64 | $29.87 | — |
| 2024-11-05 | 56.92 | $28.22 | — |
| 2024-11-04 | 51.49 | $27.70 | — |
| 2024-11-01 | 50.23 | $27.59 | — |
| 2024-10-31 | 48.25 | $27.42 | — |
| 2024-10-30 | 53.60 | $27.87 | — |
| 2024-10-29 | 54.36 | $27.93 | — |
| 2024-10-28 | 55.23 | $28.00 | — |
| 2024-10-25 | 50.37 | $27.55 | — |
| 2024-10-24 | 52.04 | $27.69 | — |
| 2024-10-23 | 51.39 | $27.63 | — |
| 2024-10-22 | 53.96 | $27.85 | — |
| 2024-10-21 | 55.15 | $27.95 | — |
| 2024-10-18 | 60.90 | $28.40 | — |
| 2024-10-17 | 61.71 | $28.46 | — |
| 2024-10-16 | 62.64 | $28.53 | — |
| 2024-10-15 | 58.77 | $28.07 | — |
| 2024-10-14 | 58.68 | $28.06 | — |
| 2024-10-11 | 57.10 | $27.88 | — |
| 2024-10-10 | 51.44 | $27.30 | — |
| 2024-10-09 | 53.16 | $27.45 | — |
| 2024-10-08 | 52.46 | $27.38 | — |
| 2024-10-07 | 52.26 | $27.36 | — |
| 2024-10-04 | 54.83 | $27.60 | — |
| 2024-10-03 | 51.02 | $27.20 | — |
| 2024-10-02 | 52.93 | $27.38 | — |
| 2024-10-01 | 53.25 | $27.41 | — |
| 2024-09-30 | 57.60 | $27.81 | — |
| 2024-09-27 | 57.01 | $27.74 | — |
| 2024-09-26 | 55.43 | $27.55 | — |
| 2024-09-25 | 54.08 | $27.39 | — |
| 2024-09-24 | 57.50 | $27.72 | — |
| 2024-09-23 | 57.18 | $27.68 | — |
| 2024-09-20 | 58.09 | $27.77 | — |
| 2024-09-19 | 61.29 | $28.08 | — |
| 2024-09-18 | 57.10 | $27.50 | — |
| 2024-09-17 | 57.02 | $27.49 | — |
| 2024-09-16 | 55.52 | $27.29 | — |
| 2024-09-13 | 54.84 | $27.20 | — |
| 2024-09-12 | 49.42 | $26.53 | — |
| 2024-09-11 | 46.50 | $26.21 | — |
| 2024-09-10 | 45.76 | $26.13 | — |
| 2024-09-09 | 45.83 | $26.14 | — |
| 2024-09-06 | 45.15 | $26.06 | — |
| 2024-09-05 | 48.83 | $26.56 | — |
| 2024-09-04 | 50.07 | $26.72 | — |
| 2024-09-03 | 50.45 | $26.77 | — |
| 2024-08-30 | 57.53 | $27.62 | — |
| 2024-08-29 | 56.22 | $27.43 | — |
| 2024-08-28 | 54.98 | $27.25 | — |
| 2024-08-27 | 56.50 | $27.43 | — |
| 2024-08-26 | 58.12 | $27.62 | — |
| 2024-08-23 | 58.20 | $27.63 | — |
| 2024-08-22 | 52.67 | $26.77 | — |
| 2024-08-21 | 54.67 | $27.02 | — |
| 2024-08-20 | 52.26 | $26.67 | — |
| 2024-08-19 | 54.70 | $26.98 | — |
| 2024-08-16 | 52.52 | $26.66 | — |
| 2024-08-15 | 51.97 | $26.58 | — |
| 2024-08-14 | 47.34 | $25.94 | — |
| 2024-08-13 | 48.24 | $26.07 | — |
| 2024-08-12 | 45.12 | $25.66 | — |
| 2024-08-09 | 46.62 | $25.89 | — |
| 2024-08-08 | 46.88 | $25.93 | — |
| 2024-08-07 | 42.27 | $25.32 | — |
| 2024-08-06 | 44.43 | $25.68 | — |
| 2024-08-05 | 42.01 | $25.37 | — |
| 2024-08-02 | 47.46 | $26.23 | — |
| 2024-08-01 | 55.05 | $27.19 | — |
| 2024-07-31 | 63.59 | $28.04 | — |
| 2024-07-30 | 62.62 | $27.89 | — |
| 2024-07-29 | 62.04 | $27.80 | — |
| 2024-07-26 | 65.24 | $28.10 | — |
| 2024-07-25 | 62.42 | $27.64 | — |
| 2024-07-24 | 60.15 | $27.30 | — |
| 2024-07-23 | 66.80 | $27.89 | — |
| 2024-07-22 | 65.06 | $27.61 | — |
| 2024-07-19 | 62.02 | $27.16 | — |
| 2024-07-18 | 64.02 | $27.33 | — |
| 2024-07-17 | 70.64 | $27.85 | — |
| 2024-07-16 | 74.73 | $28.14 | — |
| 2024-07-15 | 69.17 | $27.19 | — |
| 2024-07-12 | 65.53 | $26.71 | — |
| 2024-07-11 | 63.02 | $26.42 | — |
| 2024-07-10 | 52.78 | $25.51 | — |
| 2024-07-09 | 48.62 | $25.23 | — |
| 2024-07-08 | 50.27 | $25.34 | — |
| 2024-07-05 | 47.98 | $25.19 | — |
| 2024-07-03 | 49.72 | $25.31 | — |
| 2024-07-02 | 49.28 | $25.28 | — |
| 2024-07-01 | 48.57 | $25.23 | — |
| 2024-06-28 | 51.58 | $25.45 | — |
| 2024-06-27 | 50.25 | $25.35 | — |
| 2024-06-26 | 46.78 | $25.10 | — |
| 2024-06-25 | 47.53 | $25.16 | — |
| 2024-06-24 | 48.78 | $25.26 | — |
| 2024-06-21 | 47.34 | $25.15 | — |
| 2024-06-20 | 46.56 | $25.09 | — |
| 2024-06-18 | 47.68 | $25.19 | — |
| 2024-06-17 | 47.19 | $25.15 | — |
| 2024-06-14 | 44.77 | $24.95 | — |
| 2024-06-13 | 49.05 | $25.35 | — |
| 2024-06-12 | 51.75 | $25.58 | — |
| 2024-06-11 | 46.65 | $25.16 | — |
| 2024-06-10 | 47.68 | $25.25 | — |
| 2024-06-07 | 46.94 | $25.19 | — |
| 2024-06-06 | 50.07 | $25.47 | — |
| 2024-06-05 | 52.20 | $25.65 | — |
| 2024-06-04 | 47.87 | $25.28 | — |
| 2024-06-03 | 51.59 | $25.59 | — |
| 2024-05-31 | 53.23 | $25.72 | — |
| 2024-05-30 | 51.30 | $25.55 | — |
| 2024-05-29 | 48.20 | $25.29 | — |
| 2024-05-28 | 53.02 | $25.68 | — |
| 2024-05-24 | 53.41 | $25.71 | — |
| 2024-05-23 | 50.28 | $25.44 | — |
| 2024-05-22 | 55.82 | $25.86 | — |
| 2024-05-21 | 58.74 | $26.06 | — |
| 2024-05-20 | 59.48 | $26.11 | — |
| 2024-05-17 | 58.59 | $26.02 | — |
| 2024-05-16 | 58.73 | $26.03 | — |
| 2024-05-15 | 60.88 | $26.19 | — |
| 2024-05-14 | 58.14 | $25.89 | — |
| 2024-05-13 | 55.27 | $25.60 | — |
| 2024-05-10 | 54.96 | $25.57 | — |
| 2024-05-09 | 57.05 | $25.74 | — |
| 2024-05-08 | 54.85 | $25.51 | — |
| 2024-05-07 | 56.16 | $25.62 | — |
| 2024-05-06 | 55.70 | $25.57 | — |
| 2024-05-03 | 52.80 | $25.26 | — |
| 2024-05-02 | 50.42 | $25.02 | — |
| 2024-05-01 | 45.51 | $24.57 | — |
| 2024-04-30 | 44.59 | $24.49 | — |
| 2024-04-29 | 49.92 | $25.02 | — |
| 2024-04-26 | 47.91 | $24.84 | — |
| 2024-04-25 | 44.87 | $24.58 | — |
| 2024-04-24 | 46.66 | $24.76 | — |
| 2024-04-23 | 47.56 | $24.85 | — |
| 2024-04-22 | 42.39 | $24.41 | — |
| 2024-04-19 | 39.15 | $24.16 | — |
| 2024-04-18 | 38.36 | $24.10 | — |
| 2024-04-17 | 38.92 | $24.17 | — |
| 2024-04-16 | 40.87 | $24.41 | — |
| 2024-04-15 | 41.69 | $24.51 | — |
| 2024-04-12 | 44.60 | $24.85 | — |
| 2024-04-11 | 49.30 | $25.34 | — |
| 2024-04-10 | 47.36 | $25.16 | — |
| 2024-04-09 | 54.51 | $25.81 | — |
| 2024-04-08 | 53.59 | $25.72 | — |
| 2024-04-05 | 52.26 | $25.59 | — |
| 2024-04-04 | 51.03 | $25.47 | — |
| 2024-04-03 | 54.12 | $25.75 | — |
| 2024-04-02 | 52.76 | $25.61 | — |
| 2024-04-01 | 58.25 | $26.08 | — |
| 2024-03-28 | 61.62 | $26.34 | — |
| 2024-03-27 | 60.62 | $26.22 | — |
| 2024-03-26 | 55.49 | $25.66 | — |
| 2024-03-25 | 55.98 | $25.70 | — |
| 2024-03-22 | 55.80 | $25.68 | — |
| 2024-03-21 | 59.79 | $26.01 | — |
| 2024-03-20 | 57.14 | $25.71 | — |
| 2024-03-19 | 52.37 | $25.23 | — |
| 2024-03-18 | 50.86 | $25.09 | — |
| 2024-03-15 | 52.91 | $25.27 | — |
| 2024-03-14 | 51.99 | $25.18 | — |
| 2024-03-13 | 57.71 | $25.66 | — |
| 2024-03-12 | 56.96 | $25.58 | — |
| 2024-03-11 | 56.96 | $25.58 | — |
| 2024-03-08 | 59.46 | $25.79 | — |
| 2024-03-07 | 59.82 | $25.82 | — |
| 2024-03-06 | 58.07 | $25.60 | — |
| 2024-03-05 | 56.68 | $25.43 | — |
| 2024-03-04 | 59.43 | $25.68 | — |
| 2024-03-01 | 59.64 | $25.70 | — |
| 2024-02-29 | 57.64 | $25.43 | — |
| 2024-02-28 | 56.27 | $25.25 | — |
| 2024-02-27 | 58.16 | $25.44 | — |
| 2024-02-26 | 55.70 | $25.11 | — |
| 2024-02-23 | 54.47 | $24.95 | — |
| 2024-02-22 | 54.24 | $24.92 | — |
| 2024-02-21 | 52.44 | $24.68 | — |
| 2024-02-20 | 53.44 | $24.80 | — |
| 2024-02-16 | 56.42 | $25.15 | — |
| 2024-02-15 | 59.57 | $25.50 | — |
| 2024-02-14 | 55.45 | $24.89 | — |
| 2024-02-13 | 50.75 | $24.29 | — |
| 2024-02-12 | 60.91 | $25.29 | — |
| 2024-02-09 | 57.43 | $24.86 | — |
| 2024-02-08 | 53.99 | $24.48 | — |
| 2024-02-07 | 50.38 | $24.12 | — |
| 2024-02-06 | 50.80 | $24.16 | — |
| 2024-02-05 | 48.67 | $23.95 | — |
| 2024-02-02 | 51.82 | $24.26 | — |
| 2024-02-01 | 53.42 | $24.41 | — |
| 2024-01-31 | 50.12 | $24.07 | — |
| 2024-01-30 | 57.00 | $24.68 | — |
| 2024-01-29 | 59.28 | $24.86 | — |
| 2024-01-26 | 55.42 | $24.45 | — |
| 2024-01-25 | 55.12 | $24.42 | — |
| 2024-01-24 | 53.46 | $24.25 | — |
| 2024-01-23 | 55.53 | $24.43 | — |
| 2024-01-22 | 56.45 | $24.51 | — |
| 2024-01-19 | 51.89 | $24.03 | — |
| 2024-01-18 | 49.27 | $23.78 | — |
| 2024-01-17 | 47.86 | $23.65 | — |
| 2024-01-16 | 49.57 | $23.82 | — |
| 2024-01-12 | 52.61 | $24.11 | — |
| 2024-01-11 | 53.25 | $24.17 | — |
| 2024-01-10 | 55.17 | $24.35 | — |
| 2024-01-09 | 54.91 | $24.32 | — |
| 2024-01-08 | 57.64 | $24.58 | — |
| 2024-01-05 | 53.69 | $24.11 | — |
| 2024-01-04 | 54.51 | $24.19 | — |
| 2024-01-03 | 54.71 | $24.21 | — |
| 2024-01-02 | 61.77 | $24.87 | — |
| 2023-12-29 | 63.78 | $25.04 | — |
| 2023-12-28 | 68.66 | $25.43 | — |
| 2023-12-27 | 69.70 | $25.51 | — |
| 2023-12-26 | 69.20 | $25.42 | — |
| 2023-12-22 | 67.45 | $25.11 | — |
| 2023-12-21 | 66.22 | $24.90 | — |
| 2023-12-20 | 63.59 | $24.48 | — |
| 2023-12-19 | 69.32 | $24.95 | — |
| 2023-12-18 | 66.38 | $24.47 | — |
| 2023-12-15 | 66.89 | $24.51 | — |
| 2023-12-14 | 72.98 | $24.97 | — |
| 2023-12-13 | 69.08 | $24.30 | — |
| 2023-12-12 | 62.77 | $23.47 | — |
| 2023-12-11 | 63.21 | $23.50 | — |
| 2023-12-08 | 62.96 | $23.47 | — |
| 2023-12-07 | 61.65 | $23.31 | — |
| 2023-12-06 | 59.88 | $23.10 | — |
| 2023-12-05 | 60.51 | $23.15 | — |
| 2023-12-04 | 64.80 | $23.48 | — |
| 2023-12-01 | 62.91 | $23.23 | — |
| 2023-11-30 | 57.02 | $22.56 | — |
| 2023-11-29 | 56.33 | $22.49 | — |
| 2023-11-28 | 54.96 | $22.35 | — |
| 2023-11-27 | 56.15 | $22.45 | — |
| 2023-11-24 | 57.10 | $22.53 | — |
| 2023-11-22 | 55.77 | $22.38 | — |
| 2023-11-21 | 54.44 | $22.23 | — |
| 2023-11-20 | 57.64 | $22.52 | — |
| 2023-11-17 | 56.72 | $22.41 | — |
| 2023-11-16 | 54.06 | $22.10 | — |
| 2023-11-15 | 57.76 | $22.44 | — |
| 2023-11-14 | 57.52 | $22.41 | — |
| 2023-11-13 | 45.97 | $21.24 | — |
| 2023-11-10 | 45.97 | $21.24 | — |
| 2023-11-09 | 43.23 | $21.01 | — |
| 2023-11-08 | 46.44 | $21.34 | — |
| 2023-11-07 | 48.94 | $21.58 | — |
| 2023-11-06 | 49.58 | $21.64 | — |
| 2023-11-03 | 52.61 | $21.92 | — |
| 2023-11-02 | 46.13 | $21.34 | — |
| 2023-11-01 | 38.40 | $20.78 | — |
| 2023-10-31 | 37.02 | $20.69 | — |
| 2023-10-30 | 34.06 | $20.50 | — |
| 2023-10-27 | 31.98 | $20.37 | — |
| 2023-10-26 | 33.93 | $20.62 | — |
| 2023-10-25 | 32.84 | $20.55 | — |
| 2023-10-24 | 35.64 | $20.90 | — |
| 2023-10-23 | 33.01 | $20.73 | — |
| 2023-10-20 | 34.51 | $20.92 | — |
| 2023-10-19 | 36.76 | $21.19 | — |
| 2023-10-18 | 39.68 | $21.51 | — |
| 2023-10-17 | 44.62 | $21.98 | — |
| 2023-10-16 | 41.06 | $21.74 | — |
| 2023-10-13 | 35.47 | $21.40 | — |
| 2023-10-12 | 37.25 | $21.58 | — |
| 2023-10-11 | 42.66 | $22.06 | — |
| 2023-10-10 | 43.16 | $22.10 | — |
| 2023-10-09 | 38.94 | $21.85 | — |
| 2023-10-06 | 36.62 | $21.72 | — |
| 2023-10-05 | 33.28 | $21.54 | — |
| 2023-10-04 | 32.72 | $21.51 | — |
| 2023-10-03 | 32.17 | $21.48 | — |
| 2023-10-02 | 35.53 | $21.85 | — |
| 2023-09-29 | 39.20 | $22.20 | — |
| 2023-09-28 | 40.45 | $22.31 | — |
| 2023-09-27 | 36.98 | $22.11 | — |
| 2023-09-26 | 32.90 | $21.89 | — |
| 2023-09-25 | 35.69 | $22.17 | — |
| 2023-09-22 | 33.98 | $22.08 | — |
| 2023-09-21 | 34.57 | $22.14 | — |
| 2023-09-20 | 38.20 | $22.49 | — |
| 2023-09-19 | 40.63 | $22.70 | — |
| 2023-09-18 | 41.71 | $22.79 | — |
| 2023-09-15 | 43.67 | $22.95 | — |
| 2023-09-14 | 46.81 | $23.19 | — |
| 2023-09-13 | 41.48 | $22.87 | — |
| 2023-09-12 | 43.69 | $23.04 | — |
| 2023-09-11 | 43.69 | $23.04 | — |
| 2023-09-08 | 43.05 | $23.00 | — |
| 2023-09-07 | 43.64 | $23.05 | — |
| 2023-09-06 | 46.30 | $23.27 | — |
| 2023-09-05 | 47.30 | $23.35 | — |
| 2023-09-01 | 54.24 | $23.85 | — |
| 2023-08-31 | 50.67 | $23.59 | — |
| 2023-08-30 | 51.25 | $23.63 | — |
| 2023-08-29 | 49.88 | $23.53 | — |
| 2023-08-28 | 45.01 | $23.20 | — |
| 2023-08-25 | 41.93 | $23.01 | — |
| 2023-08-24 | 40.43 | $22.92 | — |
| 2023-08-23 | 43.91 | $23.21 | — |
| 2023-08-22 | 39.84 | $22.97 | — |
| 2023-08-21 | 40.54 | $23.03 | — |
| 2023-08-18 | 41.11 | $23.08 | — |
| 2023-08-17 | 39.16 | $22.96 | — |
| 2023-08-16 | 42.02 | $23.22 | — |
| 2023-08-15 | 45.69 | $23.52 | — |
| 2023-08-14 | 49.82 | $23.82 | — |
| 2023-08-11 | 50.69 | $23.88 | — |
| 2023-08-10 | 50.14 | $23.84 | — |
| 2023-08-09 | 51.51 | $23.94 | — |
| 2023-08-08 | 54.47 | $24.15 | — |
| 2023-08-07 | 56.53 | $24.29 | — |
| 2023-08-04 | 56.31 | $24.27 | — |
| 2023-08-03 | 57.01 | $24.32 | — |
| 2023-08-02 | 57.83 | $24.38 | — |
| 2023-08-01 | 62.67 | $24.72 | — |
| 2023-07-31 | 64.33 | $24.83 | — |
| 2023-07-28 | 61.99 | $24.56 | — |
| 2023-07-27 | 58.85 | $24.23 | — |
| 2023-07-26 | 63.53 | $24.54 | — |
| 2023-07-25 | 61.95 | $24.37 | — |
| 2023-07-24 | 61.86 | $24.36 | — |
| 2023-07-21 | 61.24 | $24.29 | — |
| 2023-07-20 | 62.49 | $24.38 | — |
| 2023-07-19 | 65.59 | $24.60 | — |
| 2023-07-18 | 64.76 | $24.49 | — |
| 2023-07-17 | 62.32 | $24.18 | — |
| 2023-07-14 | 60.21 | $23.93 | — |
| 2023-07-13 | 63.45 | $24.17 | — |
| 2023-07-12 | 61.74 | $23.96 | — |
| 2023-07-11 | 59.60 | $23.71 | — |
| 2023-07-10 | 57.52 | $23.48 | — |
| 2023-07-07 | 53.79 | $23.10 | — |
| 2023-07-06 | 50.76 | $22.82 | — |
| 2023-07-05 | 55.44 | $23.20 | — |
| 2023-07-03 | 59.57 | $23.50 | — |
| 2023-06-30 | 58.49 | $23.39 | — |
| 2023-06-29 | 57.61 | $23.30 | — |
| 2023-06-28 | 54.69 | $23.01 | — |
| 2023-06-27 | 53.53 | $22.90 | — |
| 2023-06-26 | 49.89 | $22.57 | — |
| 2023-06-23 | 49.66 | $22.55 | — |
| 2023-06-22 | 54.47 | $22.96 | — |
| 2023-06-21 | 56.90 | $23.15 | — |
| 2023-06-20 | 57.41 | $23.19 | — |
| 2023-06-16 | 58.79 | $23.30 | — |
| 2023-06-15 | 60.94 | $23.47 | — |
| 2023-06-14 | 59.36 | $23.28 | — |
| 2023-06-13 | 62.79 | $23.55 | — |
| 2023-06-12 | 60.46 | $23.26 | — |
| 2023-06-09 | 59.72 | $23.17 | — |
| 2023-06-08 | 61.93 | $23.35 | — |
| 2023-06-07 | 63.17 | $23.45 | — |
| 2023-06-06 | 59.98 | $23.03 | — |
| 2023-06-05 | 54.66 | $22.43 | — |
| 2023-06-02 | 58.35 | $22.73 | — |
| 2023-06-01 | 50.03 | $21.95 | — |
| 2023-05-31 | 47.07 | $21.72 | — |
| 2023-05-30 | 49.62 | $21.93 | — |
| 2023-05-26 | 50.48 | $22.00 | — |
| 2023-05-25 | 47.63 | $21.77 | — |
| 2023-05-24 | 49.39 | $21.92 | — |
| 2023-05-23 | 52.60 | $22.18 | — |
| 2023-05-22 | 53.75 | $22.27 | — |
| 2023-05-19 | 50.68 | $22.00 | — |
| 2023-05-18 | 52.39 | $22.14 | — |
| 2023-05-17 | 50.93 | $22.01 | — |
| 2023-05-16 | 45.01 | $21.53 | — |
| 2023-05-15 | 48.61 | $21.84 | — |
| 2023-05-12 | 45.11 | $21.58 | — |
| 2023-05-11 | 45.56 | $21.62 | — |
| 2023-05-10 | 47.73 | $21.81 | — |
| 2023-05-09 | 46.06 | $21.68 | — |
| 2023-05-08 | 46.71 | $21.74 | — |
| 2023-05-05 | 47.46 | $21.81 | — |
| 2023-05-04 | 40.79 | $21.29 | — |
| 2023-05-03 | 43.41 | $21.55 | — |
| 2023-05-02 | 42.19 | $21.46 | — |
| 2023-05-01 | 47.12 | $21.92 | — |
| 2023-04-28 | 46.99 | $21.91 | — |
| 2023-04-27 | 44.17 | $21.69 | — |
| 2023-04-26 | 40.76 | $21.44 | — |
| 2023-04-25 | 42.64 | $21.63 | — |
| 2023-04-24 | 48.57 | $22.16 | — |
| 2023-04-21 | 48.93 | $22.19 | — |
| 2023-04-20 | 48.69 | $22.17 | — |
| 2023-04-19 | 50.06 | $22.29 | — |
| 2023-04-18 | 49.49 | $22.24 | — |
| 2023-04-17 | 50.46 | $22.33 | — |
| 2023-04-14 | 47.53 | $22.06 | — |
| 2023-04-13 | 49.49 | $22.25 | — |
| 2023-04-12 | 46.40 | $21.97 | — |
| 2023-04-11 | 48.00 | $22.13 | — |
| 2023-04-10 | 46.01 | $21.95 | — |
| 2023-04-06 | 43.51 | $21.73 | — |
| 2023-04-05 | 43.17 | $21.70 | — |
| 2023-04-04 | 44.98 | $21.91 | — |
| 2023-04-03 | 48.66 | $22.31 | — |
| 2023-03-31 | 48.66 | $22.31 | — |
| 2023-03-30 | 44.34 | $21.89 | — |
| 2023-03-29 | 44.60 | $21.92 | — |
| 2023-03-28 | 42.07 | $21.68 | — |
| 2023-03-27 | 42.15 | $21.69 | — |
| 2023-03-24 | 39.77 | $21.46 | — |
| 2023-03-23 | 37.87 | $21.28 | — |
| 2023-03-22 | 38.44 | $21.37 | — |
| 2023-03-21 | 42.69 | $21.99 | — |
| 2023-03-20 | 38.42 | $21.58 | — |
| 2023-03-17 | 35.87 | $21.35 | — |
| 2023-03-16 | 39.67 | $21.91 | — |
| 2023-03-15 | 35.98 | $21.59 | — |
| 2023-03-14 | 38.64 | $21.97 | — |
| 2023-03-13 | 33.61 | $21.56 | — |
| 2023-03-10 | 36.01 | $21.91 | — |
| 2023-03-09 | 41.28 | $22.57 | — |
| 2023-03-08 | 47.82 | $23.22 | — |
| 2023-03-07 | 47.70 | $23.21 | — |
| 2023-03-06 | 50.60 | $23.47 | — |
| 2023-03-03 | 54.87 | $23.82 | — |
| 2023-03-02 | 51.30 | $23.50 | — |
| 2023-03-01 | 50.73 | $23.45 | — |
| 2023-02-28 | 50.50 | $23.43 | — |
| 2023-02-27 | 50.39 | $23.42 | — |
| 2023-02-24 | 49.57 | $23.34 | — |
| 2023-02-23 | 51.83 | $23.56 | — |
| 2023-02-22 | 50.16 | $23.39 | — |
| 2023-02-21 | 49.38 | $23.31 | — |
| 2023-02-17 | 57.16 | $24.04 | — |
| 2023-02-16 | 56.54 | $23.97 | — |
| 2023-02-15 | 59.24 | $24.20 | — |
| 2023-02-14 | 57.04 | $23.94 | — |
| 2023-02-13 | 57.15 | $23.95 | — |
| 2023-02-10 | 54.86 | $23.68 | — |
| 2023-02-09 | 54.43 | $23.63 | — |
| 2023-02-08 | 57.98 | $23.97 | — |
| 2023-02-07 | 62.18 | $24.34 | — |
| 2023-02-06 | 60.79 | $24.15 | — |
| 2023-02-03 | 64.82 | $24.49 | — |
| 2023-02-02 | 67.19 | $24.68 | — |
| 2023-02-01 | 63.90 | $24.18 | — |
| 2023-01-31 | 61.32 | $23.83 | — |
| 2023-01-30 | 56.50 | $23.26 | — |
| 2023-01-27 | 60.38 | $23.57 | — |
| 2023-01-26 | 59.53 | $23.47 | — |
| 2023-01-25 | 58.17 | $23.31 | — |
| 2023-01-24 | 57.66 | $23.25 | — |
| 2023-01-23 | 58.44 | $23.32 | — |
| 2023-01-20 | 56.08 | $23.03 | — |
| 2023-01-19 | 52.63 | $22.64 | — |
| 2023-01-18 | 54.83 | $22.85 | — |
| 2023-01-17 | 58.96 | $23.22 | — |
| 2023-01-13 | 59.42 | $23.26 | — |
| 2023-01-12 | 58.34 | $23.12 | — |
| 2023-01-11 | 55.10 | $22.72 | — |
| 2023-01-10 | 52.84 | $22.46 | — |
| 2023-01-09 | 49.78 | $22.13 | — |
| 2023-01-06 | 49.40 | $22.09 | — |
| 2023-01-05 | 44.56 | $21.60 | — |
| 2023-01-04 | 46.64 | $21.84 | — |
| 2023-01-03 | 43.83 | $21.57 | — |
| 2022-12-30 | 44.91 | $21.70 | — |
| 2022-12-29 | 45.40 | $21.76 | — |
| 2022-12-28 | 39.56 | $21.20 | — |
| 2022-12-27 | 42.16 | $21.54 | — |
| 2022-12-23 | 43.28 | $21.68 | — |
| 2022-12-22 | 42.35 | $21.59 | — |
| 2022-12-21 | 44.50 | $21.87 | — |
| 2022-12-20 | 40.93 | $21.52 | — |
| 2022-12-19 | 39.67 | $21.40 | — |
| 2022-12-16 | 41.79 | $21.70 | — |
| 2022-12-15 | 45.00 | $22.12 | — |
| 2022-12-14 | 49.94 | $22.69 | — |
| 2022-12-13 | 51.25 | $22.83 | — |
| 2022-12-12 | 49.73 | $22.66 | — |
| 2022-12-09 | 47.14 | $22.38 | — |
| 2022-12-08 | 49.47 | $22.65 | — |
| 2022-12-07 | 48.12 | $22.50 | — |
| 2022-12-06 | 48.70 | $22.57 | — |
| 2022-12-05 | 51.65 | $22.92 | — |
| 2022-12-02 | 57.83 | $23.57 | — |
| 2022-12-01 | 56.77 | $23.43 | — |
| 2022-11-30 | 57.36 | $23.49 | — |
| 2022-11-29 | 52.46 | $22.86 | — |
| 2022-11-28 | 51.87 | $22.79 | — |
| 2022-11-25 | 56.28 | $23.26 | — |
| 2022-11-23 | 55.75 | $23.19 | — |
| 2022-11-22 | 55.46 | $23.15 | — |
| 2022-11-21 | 53.55 | $22.89 | — |
| 2022-11-18 | 54.66 | $23.02 | — |
| 2022-11-17 | 53.68 | $22.88 | — |
| 2022-11-16 | 55.05 | $23.05 | — |
| 2022-11-15 | 58.85 | $23.50 | — |
| 2022-11-14 | 56.64 | $23.15 | — |
| 2022-11-11 | 58.96 | $23.42 | — |
| 2022-11-10 | 57.81 | $23.23 | — |
| 2022-11-09 | 47.99 | $21.89 | — |
| 2022-11-08 | 53.26 | $22.49 | — |
| 2022-11-07 | 53.35 | $22.50 | — |
| 2022-11-04 | 52.33 | $22.37 | — |
| 2022-11-03 | 50.33 | $22.12 | — |
| 2022-11-02 | 51.31 | $22.24 | — |
| 2022-11-01 | 58.22 | $23.01 | — |
| 2022-10-31 | 57.80 | $22.95 | — |
| 2022-10-28 | 57.80 | $22.95 | — |
| 2022-10-27 | 54.34 | $22.45 | — |
| 2022-10-26 | 54.13 | $22.42 | — |
| 2022-10-25 | 53.44 | $22.32 | — |
| 2022-10-24 | 49.14 | $21.73 | — |
| 2022-10-21 | 48.53 | $21.65 | — |
| 2022-10-20 | 44.83 | $21.18 | — |
| 2022-10-19 | 46.66 | $21.45 | — |
| 2022-10-18 | 49.28 | $21.82 | — |
| 2022-10-17 | 47.38 | $21.57 | — |
| 2022-10-14 | 41.93 | $20.91 | — |
| 2022-10-13 | 45.83 | $21.48 | — |
| 2022-10-12 | 41.18 | $20.97 | — |
| 2022-10-11 | 41.58 | $21.03 | — |
| 2022-10-10 | 41.49 | $21.02 | — |
| 2022-10-07 | 42.29 | $21.15 | — |
| 2022-10-06 | 46.35 | $21.77 | — |
| 2022-10-05 | 47.25 | $21.90 | — |
| 2022-10-04 | 48.35 | $22.06 | — |
| 2022-10-03 | 41.65 | $21.23 | — |
| 2022-09-30 | 36.47 | $20.68 | — |
| 2022-09-29 | 37.15 | $20.80 | — |
| 2022-09-28 | 40.07 | $21.29 | — |
| 2022-09-27 | 33.48 | $20.64 | — |
| 2022-09-26 | 32.51 | $20.55 | — |
| 2022-09-23 | 34.09 | $20.85 | — |
| 2022-09-22 | 37.13 | $21.38 | — |
| 2022-09-21 | 40.27 | $21.87 | — |
| 2022-09-20 | 42.44 | $22.18 | — |
| 2022-09-19 | 44.80 | $22.50 | — |
| 2022-09-16 | 43.11 | $22.32 | — |
| 2022-09-15 | 45.53 | $22.65 | — |
| 2022-09-14 | 46.82 | $22.82 | — |
| 2022-09-13 | 45.97 | $22.72 | — |
| 2022-09-12 | 53.59 | $23.65 | — |
| 2022-09-09 | 51.19 | $23.36 | — |
| 2022-09-08 | 47.17 | $22.91 | — |
| 2022-09-07 | 45.36 | $22.72 | — |
| 2022-09-06 | 40.37 | $22.23 | — |
| 2022-09-02 | 42.01 | $22.45 | — |
| 2022-09-01 | 43.22 | $22.61 | — |
| 2022-08-31 | 45.23 | $22.87 | — |
| 2022-08-30 | 46.34 | $23.01 | — |
| 2022-08-29 | 49.01 | $23.34 | — |
| 2022-08-26 | 50.79 | $23.55 | — |
| 2022-08-25 | 58.45 | $24.35 | — |
| 2022-08-24 | 55.59 | $23.99 | — |
| 2022-08-23 | 53.91 | $23.79 | — |
| 2022-08-22 | 53.58 | $23.75 | — |
| 2022-08-19 | 58.72 | $24.26 | — |
| 2022-08-18 | 64.99 | $24.80 | — |
| 2022-08-17 | 63.83 | $24.63 | — |
| 2022-08-16 | 69.05 | $25.04 | — |
| 2022-08-15 | 69.18 | $25.05 | — |
| 2022-08-12 | 68.84 | $24.99 | — |
| 2022-08-11 | 65.76 | $24.47 | — |
| 2022-08-10 | 65.26 | $24.39 | — |
| 2022-08-09 | 60.43 | $23.69 | — |
| 2022-08-08 | 64.70 | $24.04 | — |
| 2022-08-05 | 63.00 | $23.80 | — |
| 2022-08-04 | 61.60 | $23.61 | — |
| 2022-08-03 | 61.95 | $23.64 | — |
| 2022-08-02 | 59.55 | $23.31 | — |
| 2022-08-01 | 59.66 | $23.32 | — |
| 2022-07-29 | 59.87 | $23.34 | — |
| 2022-07-28 | 58.85 | $23.19 | — |
| 2022-07-27 | 56.70 | $22.88 | — |
| 2022-07-26 | 52.67 | $22.35 | — |
| 2022-07-25 | 54.02 | $22.50 | — |
| 2022-07-22 | 53.03 | $22.37 | — |
| 2022-07-21 | 56.31 | $22.74 | — |
| 2022-07-20 | 55.53 | $22.63 | — |
| 2022-07-19 | 52.93 | $22.27 | — |
| 2022-07-18 | 46.75 | $21.52 | — |
| 2022-07-15 | 47.30 | $21.59 | — |
| 2022-07-14 | 43.13 | $21.13 | — |
| 2022-07-13 | 44.81 | $21.36 | — |
| 2022-07-12 | 44.96 | $21.38 | — |
| 2022-07-11 | 45.31 | $21.43 | — |
| 2022-07-08 | 48.61 | $21.89 | — |
| 2022-07-07 | 48.61 | $21.89 | — |
| 2022-07-06 | 44.48 | $21.37 | — |
| 2022-07-05 | 45.62 | $21.54 | — |
| 2022-07-01 | 44.27 | $21.37 | — |
| 2022-06-30 | 42.26 | $21.12 | — |
| 2022-06-29 | 43.08 | $21.26 | — |
| 2022-06-28 | 44.44 | $21.49 | — |
| 2022-06-27 | 46.94 | $21.90 | — |
| 2022-06-24 | 46.38 | $21.82 | — |
| 2022-06-23 | 41.55 | $21.16 | — |
| 2022-06-22 | 39.44 | $20.89 | — |
| 2022-06-21 | 39.69 | $20.94 | — |
| 2022-06-17 | 37.00 | $20.59 | — |
| 2022-06-16 | 35.44 | $20.39 | — |
| 2022-06-15 | 40.17 | $21.39 | — |
| 2022-06-14 | 37.89 | $21.10 | — |
| 2022-06-13 | 38.27 | $21.18 | — |
| 2022-06-10 | 43.85 | $22.24 | — |
| 2022-06-09 | 47.71 | $22.86 | — |
| 2022-06-08 | 51.09 | $23.35 | — |
| 2022-06-07 | 53.75 | $23.71 | — |
| 2022-06-06 | 51.28 | $23.34 | — |
| 2022-06-03 | 50.67 | $23.25 | — |
| 2022-06-02 | 51.90 | $23.43 | — |
| 2022-06-01 | 48.38 | $22.90 | — |
| 2022-05-31 | 49.16 | $23.02 | — |
| 2022-05-27 | 51.03 | $23.31 | — |
| 2022-05-26 | 46.92 | $22.69 | — |
| 2022-05-25 | 43.43 | $22.21 | — |
| 2022-05-24 | 40.08 | $21.78 | — |
| 2022-05-23 | 42.00 | $22.13 | — |
| 2022-05-20 | 40.05 | $21.88 | — |
| 2022-05-19 | 40.25 | $21.92 | — |
| 2022-05-18 | 40.11 | $21.90 | — |
| 2022-05-17 | 44.23 | $22.70 | — |
| 2022-05-16 | 39.02 | $22.00 | — |
| 2022-05-13 | 39.57 | $22.11 | — |
| 2022-05-12 | 34.28 | $21.45 | — |
| 2022-05-11 | 32.05 | $21.19 | — |
| 2022-05-10 | 34.35 | $21.73 | — |
| 2022-05-09 | 34.35 | $21.73 | — |
| 2022-05-06 | 38.76 | $22.68 | — |
| 2022-05-05 | 40.80 | $23.07 | — |
| 2022-05-04 | 46.61 | $24.04 | — |
| 2022-05-03 | 41.47 | $23.41 | — |
| 2022-05-02 | 39.72 | $23.21 | — |
| 2022-04-29 | 37.68 | $22.98 | — |
| 2022-04-28 | 41.50 | $23.64 | — |
| 2022-04-27 | 37.68 | $23.22 | — |
| 2022-04-26 | 38.13 | $23.30 | — |
| 2022-04-25 | 42.95 | $24.09 | — |
| 2022-04-22 | 41.44 | $23.92 | — |
| 2022-04-21 | 45.71 | $24.55 | — |
| 2022-04-20 | 50.15 | $25.12 | — |
| 2022-04-19 | 49.41 | $25.03 | — |
| 2022-04-18 | 45.13 | $24.53 | — |
| 2022-04-14 | 46.47 | $24.71 | — |
| 2022-04-13 | 48.30 | $24.95 | — |
| 2022-04-12 | 44.23 | $24.48 | — |
| 2022-04-11 | 43.51 | $24.40 | — |
| 2022-04-08 | 44.67 | $24.57 | — |
| 2022-04-07 | 45.98 | $24.76 | — |
| 2022-04-06 | 46.52 | $24.84 | — |
| 2022-04-05 | 49.00 | $25.20 | — |
| 2022-04-04 | 53.59 | $25.81 | — |
| 2022-04-01 | 53.25 | $25.76 | — |
| 2022-03-31 | 51.49 | $25.50 | — |
| 2022-03-30 | 53.32 | $25.75 | — |
| 2022-03-29 | 57.28 | $26.26 | — |
| 2022-03-28 | 52.85 | $25.58 | — |
| 2022-03-25 | 52.85 | $25.58 | — |
| 2022-03-24 | 52.65 | $25.55 | — |
| 2022-03-23 | 50.77 | $25.26 | — |
| 2022-03-22 | 53.92 | $25.71 | — |
| 2022-03-21 | 52.17 | $25.43 | — |
| 2022-03-18 | 53.91 | $25.68 | — |
| 2022-03-17 | 52.34 | $25.42 | — |
| 2022-03-16 | 49.64 | $24.99 | — |
| 2022-03-15 | 44.36 | $24.23 | — |
| 2022-03-14 | 41.84 | $23.90 | — |
| 2022-03-11 | 44.51 | $24.36 | — |
| 2022-03-10 | 46.91 | $24.75 | — |
| 2022-03-09 | 47.29 | $24.81 | — |
| 2022-03-08 | 42.50 | $24.15 | — |
| 2022-03-07 | 41.34 | $24.00 | — |
| 2022-03-04 | 44.81 | $24.61 | — |
| 2022-03-03 | 47.22 | $25.00 | — |
| 2022-03-02 | 49.28 | $25.32 | — |
| 2022-03-01 | 44.85 | $24.70 | — |
| 2022-02-28 | 47.99 | $25.19 | — |
| 2022-02-25 | 47.28 | $25.09 | — |
| 2022-02-24 | 43.18 | $24.54 | — |
| 2022-02-23 | 37.84 | $23.90 | — |
| 2022-02-22 | 40.31 | $24.34 | — |
| 2022-02-18 | 42.47 | $24.70 | — |
| 2022-02-17 | 43.90 | $24.93 | — |
| 2022-02-16 | 48.10 | $25.56 | — |
| 2022-02-15 | 47.80 | $25.52 | — |
| 2022-02-14 | 42.40 | $24.84 | — |
| 2022-02-11 | 43.08 | $24.95 | — |
| 2022-02-10 | 44.71 | $25.21 | — |
| 2022-02-09 | 47.24 | $25.60 | — |
| 2022-02-08 | 43.58 | $25.13 | — |
| 2022-02-07 | 40.22 | $24.73 | — |
| 2022-02-04 | 39.10 | $24.60 | — |
| 2022-02-03 | 37.91 | $24.46 | — |
| 2022-02-02 | 40.43 | $24.93 | — |
| 2022-02-01 | 41.89 | $25.19 | — |
| 2022-01-31 | 39.74 | $24.92 | — |
| 2022-01-28 | 33.31 | $24.18 | — |
| 2022-01-27 | 28.83 | $23.72 | — |
| 2022-01-26 | 31.26 | $24.28 | — |
| 2022-01-25 | 32.81 | $24.61 | — |
| 2022-01-24 | 34.63 | $24.98 | — |
| 2022-01-21 | 28.94 | $24.42 | — |
| 2022-01-20 | 30.95 | $24.86 | — |
| 2022-01-19 | 33.30 | $25.33 | — |
| 2022-01-18 | 35.54 | $25.74 | — |
| 2022-01-14 | 40.73 | $26.56 | — |
| 2022-01-13 | 40.32 | $26.52 | — |
| 2022-01-12 | 41.67 | $26.72 | — |
| 2022-01-11 | 43.18 | $26.94 | — |
| 2022-01-10 | 40.58 | $26.66 | — |
| 2022-01-07 | 41.29 | $26.77 | — |
| 2022-01-06 | 43.37 | $27.09 | — |
| 2022-01-05 | 42.07 | $26.94 | — |
| 2022-01-04 | 48.58 | $27.86 | — |
| 2022-01-03 | 48.89 | $27.90 | — |
| 2021-12-31 | 46.09 | $27.56 | — |
| 2021-12-30 | 46.45 | $27.61 | — |
| 2021-12-29 | 46.37 | $27.60 | — |
| 2021-12-28 | 46.14 | $27.57 | — |
| 2021-12-27 | 47.28 | $27.75 | — |
| 2021-12-23 | 45.58 | $27.51 | — |
| 2021-12-22 | 43.80 | $27.26 | — |
| 2021-12-21 | 42.14 | $27.03 | — |
| 2021-12-20 | 36.15 | $26.26 | — |
| 2021-12-17 | 38.15 | $26.67 | — |
| 2021-12-16 | 36.02 | $26.41 | — |
| 2021-12-15 | 38.54 | $26.93 | — |
| 2021-12-14 | 34.96 | $26.50 | — |
| 2021-12-13 | 36.13 | $26.75 | — |
| 2021-12-10 | 37.95 | $27.13 | — |
| 2021-12-09 | 44.18 | $28.25 | — |
| 2021-12-08 | 48.58 | $28.90 | — |
| 2021-12-07 | 46.80 | $28.67 | — |
| 2021-12-06 | 41.43 | $28.03 | — |
| 2021-12-03 | 36.08 | $27.47 | — |
| 2021-12-02 | 39.71 | $28.06 | — |
| 2021-12-01 | 31.36 | $27.31 | — |
| 2021-11-30 | 35.47 | $27.97 | — |
| 2021-11-29 | 39.49 | $28.51 | — |
| 2021-11-26 | 39.89 | $28.56 | — |
| 2021-11-24 | 50.28 | $29.64 | — |
| 2021-11-23 | 49.82 | $29.60 | — |
| 2021-11-22 | 50.26 | $29.64 | — |
| 2021-11-19 | 51.90 | $29.79 | — |
| 2021-11-18 | 54.84 | $30.05 | — |
| 2021-11-17 | 56.84 | $30.22 | — |
| 2021-11-16 | 61.22 | $30.57 | — |
| 2021-11-15 | 60.81 | $30.52 | — |
| 2021-11-12 | 62.56 | $30.66 | — |
| 2021-11-11 | 62.27 | $30.62 | — |
| 2021-11-10 | 60.41 | $30.37 | — |
| 2021-11-09 | 66.37 | $30.85 | — |
| 2021-11-08 | 68.92 | $31.04 | — |
| 2021-11-05 | 68.50 | $30.97 | — |
| 2021-11-04 | 65.70 | $30.53 | — |
| 2021-11-03 | 65.95 | $30.55 | — |
| 2021-11-02 | 62.22 | $30.01 | — |
| 2021-11-01 | 61.85 | $29.96 | — |
| 2021-10-29 | 55.52 | $29.19 | — |
| 2021-10-28 | 55.63 | $29.20 | — |
| 2021-10-27 | 49.97 | $28.62 | — |
| 2021-10-26 | 56.46 | $29.17 | — |
| 2021-10-25 | 59.25 | $29.38 | — |
| 2021-10-22 | 56.63 | $29.11 | — |
| 2021-10-21 | 57.41 | $29.17 | — |
| 2021-10-20 | 56.66 | $29.09 | — |
| 2021-10-19 | 55.05 | $28.92 | — |
| 2021-10-18 | 54.00 | $28.81 | — |
| 2021-10-15 | 53.81 | $28.79 | — |
| 2021-10-14 | 54.87 | $28.89 | — |
| 2021-10-13 | 51.14 | $28.48 | — |
| 2021-10-12 | 50.28 | $28.39 | — |
| 2021-10-11 | 48.56 | $28.21 | — |
| 2021-10-08 | 50.02 | $28.37 | — |
| 2021-10-07 | 51.96 | $28.58 | — |
| 2021-10-06 | 47.94 | $28.14 | — |
| 2021-10-05 | 49.46 | $28.31 | — |
| 2021-10-04 | 48.17 | $28.17 | — |
| 2021-10-01 | 50.90 | $28.48 | — |
| 2021-09-30 | 46.44 | $28.00 | — |
| 2021-09-29 | 48.72 | $28.26 | — |
| 2021-09-28 | 49.16 | $28.31 | — |
| 2021-09-27 | 55.33 | $28.96 | — |
| 2021-09-24 | 51.60 | $28.54 | — |
| 2021-09-23 | 53.00 | $28.68 | — |
| 2021-09-22 | 48.12 | $28.17 | — |
| 2021-09-21 | 43.66 | $27.76 | — |
| 2021-09-20 | 43.09 | $27.71 | — |
| 2021-09-17 | 49.65 | $28.40 | — |
| 2021-09-16 | 49.11 | $28.35 | — |
| 2021-09-15 | 49.31 | $28.37 | — |
| 2021-09-14 | 46.11 | $28.06 | — |
| 2021-09-13 | 49.88 | $28.45 | — |
| 2021-09-10 | 48.12 | $28.28 | — |
| 2021-09-09 | 50.81 | $28.55 | — |
| 2021-09-08 | 50.81 | $28.55 | — |
| 2021-09-07 | 54.14 | $28.88 | — |
| 2021-09-03 | 56.38 | $29.09 | — |
| 2021-09-02 | 58.00 | $29.24 | — |
| 2021-09-01 | 56.25 | $29.02 | — |
| 2021-08-31 | 54.94 | $28.86 | — |
| 2021-08-30 | 54.05 | $28.75 | — |
| 2021-08-27 | 55.38 | $28.89 | — |
| 2021-08-26 | 48.50 | $28.09 | — |
| 2021-08-25 | 51.52 | $28.41 | — |
| 2021-08-24 | 50.61 | $28.31 | — |
| 2021-08-23 | 47.91 | $28.02 | — |
| 2021-08-20 | 42.56 | $27.50 | — |
| 2021-08-19 | 37.40 | $27.06 | — |
| 2021-08-18 | 39.96 | $27.39 | — |
| 2021-08-17 | 41.86 | $27.62 | — |
| 2021-08-16 | 44.75 | $27.95 | — |
| 2021-08-13 | 47.10 | $28.20 | — |
| 2021-08-12 | 49.77 | $28.47 | — |
| 2021-08-11 | 50.48 | $28.54 | — |
| 2021-08-10 | 49.11 | $28.40 | — |
| 2021-08-09 | 48.53 | $28.34 | — |
| 2021-08-06 | 50.06 | $28.51 | — |
| 2021-08-05 | 48.70 | $28.36 | — |
| 2021-08-04 | 43.74 | $27.85 | — |
| 2021-08-03 | 46.68 | $28.20 | — |
| 2021-08-02 | 45.69 | $28.10 | — |
| 2021-07-30 | 46.77 | $28.23 | — |
| 2021-07-29 | 48.26 | $28.41 | — |
| 2021-07-28 | 46.46 | $28.21 | — |
| 2021-07-27 | 42.45 | $27.79 | — |
| 2021-07-26 | 44.88 | $28.11 | — |
| 2021-07-23 | 44.03 | $28.02 | — |
| 2021-07-22 | 42.81 | $27.89 | — |
| 2021-07-21 | 46.03 | $28.33 | — |
| 2021-07-20 | 41.16 | $27.82 | — |
| 2021-07-19 | 32.01 | $27.02 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.74
2026-07-16
Close Price
$37.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -45.74 | $37.28 | — |
| 2026-07-15 | -45.74 | $37.28 | — |
| 2026-07-14 | -56.59 | $37.14 | — |
| 2026-07-13 | -68.22 | $36.99 | — |
| 2026-07-10 | -44.19 | $37.30 | — |
| 2026-07-09 | -16.60 | $37.48 | — |
| 2026-07-08 | -35.74 | $37.03 | — |
| 2026-07-07 | -22.13 | $37.35 | — |
| 2026-07-06 | -7.56 | $37.69 | — |
| 2026-07-02 | -14.71 | $37.52 | — |
| 2026-07-01 | -6.30 | $37.72 | — |
| 2026-06-30 | 0.00 | $37.87 | — |
| 2026-06-29 | -1.35 | $37.68 | — |
| 2026-06-26 | -1.35 | $37.68 | — |
| 2026-06-25 | 0.00 | $37.71 | — |
| 2026-06-24 | -10.14 | $37.44 | — |
| 2026-06-23 | -16.59 | $37.30 | — |
| 2026-06-22 | 0.00 | $37.66 | — |
| 2026-06-18 | 0.00 | $37.35 | — |
| 2026-06-17 | -30.69 | $36.58 | — |
| 2026-06-16 | -11.55 | $36.84 | — |
| 2026-06-15 | 0.00 | $37.16 | — |
| 2026-06-12 | 0.00 | $36.89 | — |
| 2026-06-11 | -7.14 | $36.60 | — |
| 2026-06-10 | -52.52 | $35.52 | — |
| 2026-06-09 | -35.71 | $35.92 | — |
| 2026-06-08 | -42.02 | $35.77 | — |
| 2026-06-05 | -53.78 | $35.49 | — |
| 2026-06-04 | 0.00 | $36.77 | — |
| 2026-06-03 | -22.27 | $36.24 | — |
| 2026-06-02 | -2.10 | $36.72 | — |
| 2026-06-01 | -15.97 | $36.39 | — |
| 2026-05-29 | -8.82 | $36.56 | — |
| 2026-05-28 | 0.00 | $36.77 | — |
| 2026-05-27 | -0.43 | $36.56 | — |
| 2026-05-26 | 0.00 | $36.57 | — |
| 2026-05-22 | -10.33 | $35.92 | — |
| 2026-05-21 | -27.72 | $35.60 | — |
| 2026-05-20 | -45.65 | $35.27 | — |
| 2026-05-19 | -93.48 | $34.39 | — |
| 2026-05-18 | -74.46 | $34.74 | — |
| 2026-05-15 | -62.50 | $34.96 | — |
| 2026-05-14 | -15.22 | $35.83 | — |
| 2026-05-13 | -24.76 | $35.59 | — |
| 2026-05-12 | -24.88 | $35.57 | — |
| 2026-05-11 | -8.37 | $35.92 | — |
| 2026-05-08 | -11.44 | $35.80 | — |
| 2026-05-07 | -18.07 | $35.53 | — |
| 2026-05-06 | 0.00 | $36.11 | — |
| 2026-05-05 | 0.00 | $35.59 | — |
| 2026-05-04 | -6.23 | $34.98 | — |
| 2026-05-01 | 0.00 | $35.19 | — |
| 2026-04-30 | 0.00 | $35.03 | — |
| 2026-04-29 | -18.75 | $34.27 | — |
| 2026-04-28 | -12.37 | $34.47 | — |
| 2026-04-27 | -1.05 | $34.88 | — |
| 2026-04-24 | -1.47 | $34.86 | — |
| 2026-04-23 | -4.62 | $34.71 | — |
| 2026-04-22 | -1.89 | $34.84 | — |
| 2026-04-21 | -7.35 | $34.58 | — |
| 2026-04-20 | 0.00 | $34.93 | — |
| 2026-04-17 | 0.00 | $34.73 | — |
| 2026-04-16 | 0.00 | $34.01 | — |
| 2026-04-15 | 0.00 | $33.94 | — |
| 2026-04-14 | 0.00 | $33.84 | — |
| 2026-04-13 | 0.00 | $33.40 | — |
| 2026-04-10 | -2.50 | $32.90 | — |
| 2026-04-09 | 0.00 | $32.97 | — |
| 2026-04-08 | 0.00 | $32.77 | — |
| 2026-04-07 | 0.00 | $31.82 | — |
| 2026-04-06 | -6.98 | $31.77 | — |
| 2026-04-02 | -14.53 | $31.64 | — |
| 2026-04-01 | -41.23 | $31.41 | — |
| 2026-03-31 | -62.04 | $31.21 | — |
| 2026-03-30 | -100.00 | $30.17 | — |
| 2026-03-27 | -94.78 | $30.61 | — |
| 2026-03-26 | -74.25 | $31.16 | — |
| 2026-03-25 | -58.50 | $31.69 | — |
| 2026-03-24 | -71.43 | $31.31 | — |
| 2026-03-23 | -76.19 | $31.17 | — |
| 2026-03-20 | -100.00 | $30.47 | — |
| 2026-03-19 | -91.80 | $31.17 | — |
| 2026-03-18 | -100.00 | $30.97 | — |
| 2026-03-17 | -79.42 | $31.48 | — |
| 2026-03-16 | -88.07 | $31.27 | — |
| 2026-03-13 | -100.00 | $30.98 | — |
| 2026-03-12 | -100.00 | $31.09 | — |
| 2026-03-11 | -87.77 | $31.76 | — |
| 2026-03-10 | -84.66 | $31.82 | — |
| 2026-03-09 | -82.09 | $31.89 | — |
| 2026-03-06 | -100.00 | $31.53 | — |
| 2026-03-05 | -90.65 | $32.28 | — |
| 2026-03-04 | -45.32 | $32.91 | — |
| 2026-03-03 | -70.50 | $32.56 | — |
| 2026-03-02 | -28.06 | $33.15 | — |
| 2026-02-27 | -49.64 | $32.85 | — |
| 2026-02-26 | -9.35 | $33.41 | — |
| 2026-02-25 | -21.58 | $33.24 | — |
| 2026-02-24 | -31.65 | $33.10 | — |
| 2026-02-23 | -59.71 | $32.71 | — |
| 2026-02-20 | -21.58 | $33.24 | — |
| 2026-02-19 | -37.14 | $33.25 | — |
| 2026-02-18 | -41.71 | $33.17 | — |
| 2026-02-17 | -50.29 | $33.02 | — |
| 2026-02-13 | -50.29 | $33.02 | — |
| 2026-02-12 | -72.57 | $32.63 | — |
| 2026-02-11 | -34.29 | $33.30 | — |
| 2026-02-10 | -27.43 | $33.42 | — |
| 2026-02-09 | -20.57 | $33.54 | — |
| 2026-02-06 | -34.29 | $33.30 | — |
| 2026-02-05 | -100.00 | $32.15 | — |
| 2026-02-04 | -65.00 | $32.73 | — |
| 2026-02-03 | -48.33 | $33.03 | — |
| 2026-02-02 | -45.79 | $32.92 | — |
| 2026-01-30 | -49.62 | $32.59 | — |
| 2026-01-29 | -26.94 | $33.10 | — |
| 2026-01-28 | -27.27 | $33.09 | — |
| 2026-01-27 | -21.89 | $33.25 | — |
| 2026-01-26 | -24.92 | $33.16 | — |
| 2026-01-23 | -20.88 | $33.28 | — |
| 2026-01-22 | 0.00 | $33.90 | — |
| 2026-01-21 | 0.00 | $33.64 | — |
| 2026-01-20 | -16.33 | $32.98 | — |
| 2026-01-16 | 0.00 | $33.38 | — |
| 2026-01-15 | 0.00 | $33.34 | — |
| 2026-01-14 | 0.00 | $33.06 | — |
| 2026-01-13 | -2.07 | $32.82 | — |
| 2026-01-12 | 0.00 | $32.86 | — |
| 2026-01-09 | 0.00 | $32.71 | — |
| 2026-01-08 | -7.83 | $32.46 | — |
| 2026-01-07 | -29.52 | $32.10 | — |
| 2026-01-06 | -24.10 | $32.19 | — |
| 2026-01-05 | -50.00 | $31.76 | — |
| 2026-01-02 | -80.12 | $31.26 | — |
| 2025-12-31 | -100.00 | $30.93 | — |
| 2025-12-30 | -90.57 | $31.15 | — |
| 2025-12-29 | -75.47 | $31.39 | — |
| 2025-12-26 | -64.15 | $31.57 | — |
| 2025-12-24 | -53.46 | $31.74 | — |
| 2025-12-23 | -59.12 | $31.65 | — |
| 2025-12-22 | -32.14 | $31.87 | — |
| 2025-12-19 | -38.93 | $31.50 | — |
| 2025-12-18 | -28.25 | $31.57 | — |
| 2025-12-17 | -33.80 | $31.37 | — |
| 2025-12-16 | -24.38 | $31.71 | — |
| 2025-12-15 | -20.50 | $31.85 | — |
| 2025-12-12 | -13.57 | $32.10 | — |
| 2025-12-11 | 0.00 | $32.59 | — |
| 2025-12-10 | 0.00 | $32.20 | — |
| 2025-12-09 | -2.10 | $31.78 | — |
| 2025-12-08 | -4.55 | $31.71 | — |
| 2025-12-05 | -4.20 | $31.72 | — |
| 2025-12-04 | 0.00 | $31.84 | — |
| 2025-12-03 | 0.00 | $31.60 | — |
| 2025-12-02 | -17.89 | $31.00 | — |
| 2025-12-01 | -15.85 | $31.05 | — |
| 2025-11-28 | 0.00 | $31.44 | — |
| 2025-11-26 | 0.00 | $31.26 | — |
| 2025-11-25 | -9.01 | $31.00 | — |
| 2025-11-24 | -45.20 | $30.35 | — |
| 2025-11-21 | -69.66 | $29.79 | — |
| 2025-11-20 | -100.00 | $28.98 | — |
| 2025-11-19 | -95.95 | $29.52 | — |
| 2025-11-18 | -95.95 | $29.52 | — |
| 2025-11-17 | -100.00 | $29.43 | — |
| 2025-11-14 | -95.91 | $30.01 | — |
| 2025-11-13 | -100.00 | $29.94 | — |
| 2025-11-12 | -67.72 | $30.79 | — |
| 2025-11-11 | -60.63 | $30.88 | — |
| 2025-11-10 | -62.99 | $30.85 | — |
| 2025-11-07 | -85.83 | $30.56 | — |
| 2025-11-06 | -79.87 | $30.38 | — |
| 2025-11-05 | -43.40 | $30.96 | — |
| 2025-11-04 | -72.96 | $30.49 | — |
| 2025-11-03 | -38.36 | $31.04 | — |
| 2025-10-31 | -32.08 | $31.14 | — |
| 2025-10-30 | -42.77 | $30.97 | — |
| 2025-10-29 | -28.30 | $31.20 | — |
| 2025-10-28 | -10.69 | $31.48 | — |
| 2025-10-27 | 0.00 | $31.65 | — |
| 2025-10-24 | -5.06 | $31.56 | — |
| 2025-10-23 | -29.75 | $31.17 | — |
| 2025-10-22 | -54.43 | $30.78 | — |
| 2025-10-21 | -25.32 | $31.24 | — |
| 2025-10-20 | -15.82 | $31.39 | — |
| 2025-10-17 | -53.80 | $30.79 | — |
| 2025-10-16 | -42.41 | $30.97 | — |
| 2025-10-15 | 0.00 | $31.64 | — |
| 2025-10-14 | 0.00 | $31.33 | — |
| 2025-10-13 | -26.96 | $30.90 | — |
| 2025-10-10 | -100.00 | $30.06 | — |
| 2025-10-09 | -19.13 | $30.99 | — |
| 2025-10-08 | -2.61 | $31.18 | — |
| 2025-10-07 | -25.00 | $30.86 | — |
| 2025-10-06 | 0.00 | $31.21 | — |
| 2025-10-03 | 0.00 | $31.08 | — |
| 2025-10-02 | -7.89 | $30.86 | — |
| 2025-10-01 | -25.44 | $30.66 | — |
| 2025-09-30 | -24.67 | $30.58 | — |
| 2025-09-29 | -26.67 | $30.55 | — |
| 2025-09-26 | -27.33 | $30.54 | — |
| 2025-09-25 | -47.33 | $30.24 | — |
| 2025-09-24 | -27.33 | $30.54 | — |
| 2025-09-23 | -8.00 | $30.83 | — |
| 2025-09-22 | -3.03 | $30.90 | — |
| 2025-09-19 | -14.55 | $30.71 | — |
| 2025-09-18 | 0.00 | $30.95 | — |
| 2025-09-17 | -8.29 | $30.20 | — |
| 2025-09-16 | -11.40 | $30.14 | — |
| 2025-09-15 | -9.84 | $30.17 | — |
| 2025-09-12 | -15.54 | $30.06 | — |
| 2025-09-11 | 0.00 | $30.36 | — |
| 2025-09-10 | -13.21 | $29.81 | — |
| 2025-09-09 | -10.06 | $29.86 | — |
| 2025-09-08 | 0.00 | $30.02 | — |
| 2025-09-05 | 0.00 | $29.97 | — |
| 2025-09-04 | 0.00 | $29.82 | — |
| 2025-09-03 | -16.83 | $29.45 | — |
| 2025-09-02 | -15.38 | $29.48 | — |
| 2025-08-29 | -7.11 | $29.65 | — |
| 2025-08-28 | 0.00 | $29.80 | — |
| 2025-08-27 | 0.00 | $29.74 | — |
| 2025-08-26 | -1.62 | $29.55 | — |
| 2025-08-25 | -11.74 | $29.30 | — |
| 2025-08-22 | 0.00 | $29.59 | — |
| 2025-08-21 | -32.51 | $28.49 | — |
| 2025-08-20 | -35.47 | $28.43 | — |
| 2025-08-19 | -31.03 | $28.52 | — |
| 2025-08-18 | -20.20 | $28.74 | — |
| 2025-08-15 | -25.12 | $28.64 | — |
| 2025-08-14 | -17.73 | $28.79 | — |
| 2025-08-13 | 0.00 | $29.15 | — |
| 2025-08-12 | 0.00 | $28.58 | — |
| 2025-08-11 | -56.55 | $27.75 | — |
| 2025-08-08 | -55.17 | $27.77 | — |
| 2025-08-07 | -58.62 | $27.72 | — |
| 2025-08-06 | -53.10 | $27.80 | — |
| 2025-08-05 | -48.97 | $27.86 | — |
| 2025-08-04 | -60.69 | $27.69 | — |
| 2025-08-01 | -100.00 | $27.12 | — |
| 2025-07-31 | -90.82 | $27.68 | — |
| 2025-07-30 | -64.29 | $27.94 | — |
| 2025-07-29 | -45.87 | $28.07 | — |
| 2025-07-28 | -24.09 | $28.24 | — |
| 2025-07-25 | -19.86 | $28.29 | — |
| 2025-07-24 | -27.46 | $28.18 | — |
| 2025-07-23 | 0.00 | $28.57 | — |
| 2025-07-22 | -11.11 | $28.14 | — |
| 2025-07-21 | -23.95 | $27.92 | — |
| 2025-07-18 | -15.18 | $28.03 | — |
| 2025-07-17 | -5.85 | $28.20 | — |
| 2025-07-16 | -22.44 | $27.86 | — |
| 2025-07-15 | -35.61 | $27.59 | — |
| 2025-07-14 | -8.21 | $28.15 | — |
| 2025-07-11 | -17.39 | $27.96 | — |
| 2025-07-10 | 0.00 | $28.32 | — |
| 2025-07-09 | 0.00 | $28.18 | — |
| 2025-07-08 | -13.30 | $27.88 | — |
| 2025-07-07 | -22.87 | $27.70 | — |
| 2025-07-03 | 0.00 | $28.13 | — |
| 2025-07-02 | 0.00 | $27.85 | — |
| 2025-07-01 | 0.00 | $27.48 | — |
| 2025-06-30 | 0.00 | $27.20 | — |
| 2025-06-27 | 0.00 | $27.16 | — |
| 2025-06-26 | 0.00 | $27.15 | — |
| 2025-06-25 | -25.62 | $26.70 | — |
| 2025-06-24 | 0.00 | $27.01 | — |
| 2025-06-23 | -19.59 | $26.65 | — |
| 2025-06-20 | -35.81 | $26.41 | — |
| 2025-06-18 | -45.27 | $26.27 | — |
| 2025-06-17 | -45.27 | $26.27 | — |
| 2025-06-16 | -27.03 | $26.54 | — |
| 2025-06-13 | -46.62 | $26.25 | — |
| 2025-06-12 | -14.19 | $26.73 | — |
| 2025-06-11 | -7.43 | $26.83 | — |
| 2025-06-10 | 0.00 | $26.94 | — |
| 2025-06-09 | 0.00 | $26.78 | — |
| 2025-06-06 | 0.00 | $26.63 | — |
| 2025-06-05 | -15.79 | $26.19 | — |
| 2025-06-04 | -10.37 | $26.20 | — |
| 2025-06-03 | -6.71 | $26.26 | — |
| 2025-06-02 | -31.71 | $25.85 | — |
| 2025-05-30 | -34.76 | $25.80 | — |
| 2025-05-29 | -27.01 | $25.90 | — |
| 2025-05-28 | -14.89 | $26.09 | — |
| 2025-05-27 | -14.89 | $26.09 | — |
| 2025-05-23 | -48.40 | $25.46 | — |
| 2025-05-22 | -42.64 | $25.53 | — |
| 2025-05-21 | -42.13 | $25.54 | — |
| 2025-05-20 | -3.67 | $26.28 | — |
| 2025-05-19 | -3.91 | $26.26 | — |
| 2025-05-16 | 0.00 | $26.37 | — |
| 2025-05-15 | -2.74 | $26.13 | — |
| 2025-05-14 | -7.01 | $25.99 | — |
| 2025-05-13 | 0.00 | $26.22 | — |
| 2025-05-12 | 0.00 | $26.09 | — |
| 2025-05-09 | -1.72 | $25.23 | — |
| 2025-05-08 | 0.00 | $25.27 | — |
| 2025-05-07 | -19.41 | $24.73 | — |
| 2025-05-06 | -14.15 | $24.73 | — |
| 2025-05-05 | -6.15 | $24.99 | — |
| 2025-05-02 | 0.00 | $25.19 | — |
| 2025-05-01 | -0.37 | $24.63 | — |
| 2025-04-30 | -27.97 | $24.49 | — |
| 2025-04-29 | -23.73 | $24.64 | — |
| 2025-04-28 | -27.68 | $24.50 | — |
| 2025-04-25 | -30.51 | $24.40 | — |
| 2025-04-24 | -34.92 | $24.40 | — |
| 2025-04-23 | -48.97 | $23.92 | — |
| 2025-04-22 | -60.96 | $23.56 | — |
| 2025-04-21 | -76.85 | $22.94 | — |
| 2025-04-17 | -65.28 | $23.44 | — |
| 2025-04-16 | -70.14 | $23.23 | — |
| 2025-04-15 | -64.58 | $23.47 | — |
| 2025-04-14 | -65.28 | $23.44 | — |
| 2025-04-11 | -71.30 | $23.18 | — |
| 2025-04-10 | -79.63 | $22.82 | — |
| 2025-04-09 | -56.02 | $23.84 | — |
| 2025-04-08 | -100.00 | $21.94 | — |
| 2025-04-07 | -100.00 | $22.55 | — |
| 2025-04-04 | -100.00 | $22.76 | — |
| 2025-04-03 | -100.00 | $23.80 | — |
| 2025-04-02 | -53.42 | $25.48 | — |
| 2025-04-01 | -81.51 | $25.07 | — |
| 2025-03-31 | -82.19 | $25.06 | — |
| 2025-03-28 | -73.29 | $25.19 | — |
| 2025-03-27 | -55.98 | $25.72 | — |
| 2025-03-26 | -51.20 | $25.82 | — |
| 2025-03-25 | -41.89 | $26.09 | — |
| 2025-03-24 | -34.23 | $26.26 | — |
| 2025-03-21 | -64.32 | $25.61 | — |
| 2025-03-20 | -61.69 | $25.75 | — |
| 2025-03-19 | -66.16 | $25.92 | — |
| 2025-03-18 | -79.78 | $25.52 | — |
| 2025-03-17 | -74.04 | $25.75 | — |
| 2025-03-14 | -82.51 | $25.44 | — |
| 2025-03-13 | -100.00 | $24.80 | — |
| 2025-03-12 | -97.31 | $25.21 | — |
| 2025-03-11 | -98.50 | $25.17 | — |
| 2025-03-10 | -100.00 | $25.12 | — |
| 2025-03-07 | -96.01 | $25.81 | — |
| 2025-03-06 | -100.00 | $25.70 | — |
| 2025-03-05 | -91.07 | $26.12 | — |
| 2025-03-04 | -100.00 | $25.86 | — |
| 2025-03-03 | -100.00 | $26.14 | — |
| 2025-02-28 | -86.24 | $26.89 | — |
| 2025-02-27 | -100.00 | $26.59 | — |
| 2025-02-26 | -97.22 | $27.02 | — |
| 2025-02-25 | -100.00 | $26.97 | — |
| 2025-02-24 | -100.00 | $27.07 | — |
| 2025-02-21 | -100.00 | $27.28 | — |
| 2025-02-20 | -88.00 | $28.11 | — |
| 2025-02-19 | -54.67 | $28.36 | — |
| 2025-02-18 | -42.11 | $28.46 | — |
| 2025-02-14 | -59.21 | $28.33 | — |
| 2025-02-13 | -56.58 | $28.35 | — |
| 2025-02-12 | -100.00 | $28.02 | — |
| 2025-02-11 | -41.46 | $28.27 | — |
| 2025-02-10 | -23.38 | $28.42 | — |
| 2025-02-07 | -29.38 | $28.31 | — |
| 2025-02-06 | -8.13 | $28.65 | — |
| 2025-02-05 | -0.63 | $28.77 | — |
| 2025-02-04 | -21.25 | $28.44 | — |
| 2025-02-03 | -45.63 | $28.05 | — |
| 2025-01-31 | -23.13 | $28.41 | — |
| 2025-01-30 | -8.13 | $28.65 | — |
| 2025-01-29 | -26.88 | $28.35 | — |
| 2025-01-28 | -22.50 | $28.42 | — |
| 2025-01-27 | -26.25 | $28.36 | — |
| 2025-01-24 | -8.13 | $28.65 | — |
| 2025-01-23 | -2.50 | $28.74 | — |
| 2025-01-22 | -11.25 | $28.60 | — |
| 2025-01-21 | 0.00 | $28.78 | — |
| 2025-01-17 | -2.70 | $28.26 | — |
| 2025-01-16 | -52.48 | $28.14 | — |
| 2025-01-15 | -61.18 | $28.10 | — |
| 2025-01-14 | -84.39 | $27.55 | — |
| 2025-01-13 | -97.47 | $27.24 | — |
| 2025-01-10 | -100.00 | $27.18 | — |
| 2025-01-08 | -93.48 | $27.79 | — |
| 2025-01-07 | -87.39 | $27.93 | — |
| 2025-01-06 | -79.84 | $28.14 | — |
| 2025-01-03 | -79.03 | $28.16 | — |
| 2025-01-02 | -97.78 | $27.70 | — |
| 2024-12-31 | -98.52 | $27.68 | — |
| 2024-12-30 | -100.00 | $27.64 | — |
| 2024-12-27 | -96.27 | $27.85 | — |
| 2024-12-26 | -79.85 | $28.29 | — |
| 2024-12-24 | -89.55 | $28.03 | — |
| 2024-12-23 | -100.00 | $27.75 | — |
| 2024-12-20 | -99.27 | $27.81 | — |
| 2024-12-19 | -100.00 | $27.79 | — |
| 2024-12-18 | -100.00 | $27.92 | — |
| 2024-12-17 | -89.80 | $29.20 | — |
| 2024-12-16 | -57.06 | $29.55 | — |
| 2024-12-13 | -66.67 | $29.36 | — |
| 2024-12-12 | -56.90 | $29.53 | — |
| 2024-12-11 | -33.33 | $29.94 | — |
| 2024-12-10 | -41.38 | $29.80 | — |
| 2024-12-09 | -34.48 | $29.92 | — |
| 2024-12-06 | -22.99 | $30.12 | — |
| 2024-12-05 | -32.18 | $29.96 | — |
| 2024-12-04 | -10.34 | $30.34 | — |
| 2024-12-03 | -13.48 | $30.21 | — |
| 2024-12-02 | -3.19 | $30.43 | — |
| 2024-11-29 | -3.07 | $30.43 | — |
| 2024-11-27 | -6.45 | $30.32 | — |
| 2024-11-26 | -7.10 | $30.30 | — |
| 2024-11-25 | 0.00 | $30.52 | — |
| 2024-11-22 | -11.04 | $30.08 | — |
| 2024-11-21 | -29.10 | $29.54 | — |
| 2024-11-20 | -45.15 | $29.06 | — |
| 2024-11-19 | -45.48 | $29.05 | — |
| 2024-11-18 | -53.18 | $28.82 | — |
| 2024-11-15 | -54.52 | $28.78 | — |
| 2024-11-14 | -40.80 | $29.19 | — |
| 2024-11-13 | -27.42 | $29.59 | — |
| 2024-11-12 | -18.06 | $29.87 | — |
| 2024-11-11 | 0.00 | $30.41 | — |
| 2024-11-08 | 0.00 | $29.97 | — |
| 2024-11-07 | -4.90 | $29.75 | — |
| 2024-11-06 | 0.00 | $29.87 | — |
| 2024-11-05 | -25.20 | $28.22 | — |
| 2024-11-04 | -67.48 | $27.70 | — |
| 2024-11-01 | -76.42 | $27.59 | — |
| 2024-10-31 | -90.24 | $27.42 | — |
| 2024-10-30 | -49.62 | $27.87 | — |
| 2024-10-29 | -45.11 | $27.93 | — |
| 2024-10-28 | -39.85 | $28.00 | — |
| 2024-10-25 | -73.68 | $27.55 | — |
| 2024-10-24 | -63.16 | $27.69 | — |
| 2024-10-23 | -67.67 | $27.63 | — |
| 2024-10-22 | -51.13 | $27.85 | — |
| 2024-10-21 | -43.61 | $27.95 | — |
| 2024-10-18 | -9.77 | $28.40 | — |
| 2024-10-17 | -5.26 | $28.46 | — |
| 2024-10-16 | 0.00 | $28.53 | — |
| 2024-10-15 | -1.14 | $28.07 | — |
| 2024-10-14 | -2.27 | $28.06 | — |
| 2024-10-11 | -22.73 | $27.88 | — |
| 2024-10-10 | -88.64 | $27.30 | — |
| 2024-10-09 | -40.65 | $27.45 | — |
| 2024-10-08 | -37.43 | $27.38 | — |
| 2024-10-07 | -36.92 | $27.36 | — |
| 2024-10-04 | -24.62 | $27.60 | — |
| 2024-10-03 | -43.56 | $27.20 | — |
| 2024-10-02 | -34.65 | $27.38 | — |
| 2024-10-01 | -33.17 | $27.41 | — |
| 2024-09-30 | -13.37 | $27.81 | — |
| 2024-09-27 | -16.83 | $27.74 | — |
| 2024-09-26 | -26.24 | $27.55 | — |
| 2024-09-25 | -34.16 | $27.39 | — |
| 2024-09-24 | -17.82 | $27.72 | — |
| 2024-09-23 | -19.80 | $27.68 | — |
| 2024-09-20 | -15.35 | $27.77 | — |
| 2024-09-19 | 0.00 | $28.08 | — |
| 2024-09-18 | -8.28 | $27.50 | — |
| 2024-09-17 | -8.92 | $27.49 | — |
| 2024-09-16 | -21.66 | $27.29 | — |
| 2024-09-13 | -27.39 | $27.20 | — |
| 2024-09-12 | -70.06 | $26.53 | — |
| 2024-09-11 | -84.02 | $26.21 | — |
| 2024-09-10 | -88.76 | $26.13 | — |
| 2024-09-09 | -75.63 | $26.14 | — |
| 2024-09-06 | -79.70 | $26.06 | — |
| 2024-09-05 | -54.31 | $26.56 | — |
| 2024-09-04 | -39.39 | $26.72 | — |
| 2024-09-03 | -37.23 | $26.77 | — |
| 2024-08-30 | -0.43 | $27.62 | — |
| 2024-08-29 | -8.66 | $27.43 | — |
| 2024-08-28 | -16.45 | $27.25 | — |
| 2024-08-27 | -22.43 | $27.43 | — |
| 2024-08-26 | -15.44 | $27.62 | — |
| 2024-08-23 | -15.07 | $27.63 | — |
| 2024-08-22 | -47.84 | $26.77 | — |
| 2024-08-21 | -38.85 | $27.02 | — |
| 2024-08-20 | -51.44 | $26.67 | — |
| 2024-08-19 | -40.29 | $26.98 | — |
| 2024-08-16 | -51.80 | $26.66 | — |
| 2024-08-15 | -54.68 | $26.58 | — |
| 2024-08-14 | -77.70 | $25.94 | — |
| 2024-08-13 | -73.02 | $26.07 | — |
| 2024-08-12 | -87.94 | $25.66 | — |
| 2024-08-09 | -79.79 | $25.89 | — |
| 2024-08-08 | -78.37 | $25.93 | — |
| 2024-08-07 | -100.00 | $25.32 | — |
| 2024-08-06 | -88.81 | $25.68 | — |
| 2024-08-05 | -95.19 | $25.37 | — |
| 2024-08-02 | -65.64 | $26.23 | — |
| 2024-08-01 | -32.20 | $27.19 | — |
| 2024-07-31 | -3.39 | $28.04 | — |
| 2024-07-30 | -8.47 | $27.89 | — |
| 2024-07-29 | -11.53 | $27.80 | — |
| 2024-07-26 | -1.36 | $28.10 | — |
| 2024-07-25 | -16.95 | $27.64 | — |
| 2024-07-24 | -27.63 | $27.30 | — |
| 2024-07-23 | -8.22 | $27.89 | — |
| 2024-07-22 | -17.43 | $27.61 | — |
| 2024-07-19 | -32.24 | $27.16 | — |
| 2024-07-18 | -26.56 | $27.33 | — |
| 2024-07-17 | -9.51 | $27.85 | — |
| 2024-07-16 | 0.00 | $28.14 | — |
| 2024-07-15 | 0.00 | $27.19 | — |
| 2024-07-12 | 0.00 | $26.71 | — |
| 2024-07-11 | 0.00 | $26.42 | — |
| 2024-07-10 | -11.11 | $25.51 | — |
| 2024-07-09 | -55.56 | $25.23 | — |
| 2024-07-08 | -38.10 | $25.34 | — |
| 2024-07-05 | -61.90 | $25.19 | — |
| 2024-07-03 | -48.57 | $25.31 | — |
| 2024-07-02 | -52.86 | $25.28 | — |
| 2024-07-01 | -60.00 | $25.23 | — |
| 2024-06-28 | -35.06 | $25.45 | — |
| 2024-06-27 | -48.05 | $25.35 | — |
| 2024-06-26 | -80.52 | $25.10 | — |
| 2024-06-25 | -72.73 | $25.16 | — |
| 2024-06-24 | -59.74 | $25.26 | — |
| 2024-06-21 | -74.03 | $25.15 | — |
| 2024-06-20 | -84.62 | $25.09 | — |
| 2024-06-18 | -78.38 | $25.19 | — |
| 2024-06-17 | -82.76 | $25.15 | — |
| 2024-06-14 | -100.00 | $24.95 | — |
| 2024-06-13 | -80.00 | $25.35 | — |
| 2024-06-12 | -59.22 | $25.58 | — |
| 2024-06-11 | -100.00 | $25.16 | — |
| 2024-06-10 | -94.00 | $25.25 | — |
| 2024-06-07 | -100.00 | $25.19 | — |
| 2024-06-06 | -79.12 | $25.47 | — |
| 2024-06-05 | -59.34 | $25.65 | — |
| 2024-06-04 | -100.00 | $25.28 | — |
| 2024-06-03 | -66.67 | $25.59 | — |
| 2024-05-31 | -50.54 | $25.72 | — |
| 2024-05-30 | -54.70 | $25.55 | — |
| 2024-05-29 | -55.56 | $25.29 | — |
| 2024-05-28 | -30.00 | $25.68 | — |
| 2024-05-24 | -28.24 | $25.71 | — |
| 2024-05-23 | -44.12 | $25.44 | — |
| 2024-05-22 | -19.41 | $25.86 | — |
| 2024-05-21 | -7.65 | $26.06 | — |
| 2024-05-20 | -4.71 | $26.11 | — |
| 2024-05-17 | -9.55 | $26.02 | — |
| 2024-05-16 | -7.88 | $26.03 | — |
| 2024-05-15 | 0.00 | $26.19 | — |
| 2024-05-14 | 0.00 | $25.89 | — |
| 2024-05-13 | -8.54 | $25.60 | — |
| 2024-05-10 | -10.37 | $25.57 | — |
| 2024-05-09 | 0.00 | $25.74 | — |
| 2024-05-08 | -7.24 | $25.51 | — |
| 2024-05-07 | 0.00 | $25.62 | — |
| 2024-05-06 | -14.04 | $25.57 | — |
| 2024-05-03 | -32.16 | $25.26 | — |
| 2024-05-02 | -46.20 | $25.02 | — |
| 2024-05-01 | -72.51 | $24.57 | — |
| 2024-04-30 | -77.19 | $24.49 | — |
| 2024-04-29 | -46.20 | $25.02 | — |
| 2024-04-26 | -62.63 | $24.84 | — |
| 2024-04-25 | -78.57 | $24.58 | — |
| 2024-04-24 | -70.54 | $24.76 | — |
| 2024-04-23 | -66.52 | $24.85 | — |
| 2024-04-22 | -86.16 | $24.41 | — |
| 2024-04-19 | -97.32 | $24.16 | — |
| 2024-04-18 | -100.00 | $24.10 | — |
| 2024-04-17 | -100.00 | $24.17 | — |
| 2024-04-16 | -100.00 | $24.41 | — |
| 2024-04-15 | -100.00 | $24.51 | — |
| 2024-04-12 | -100.00 | $24.85 | — |
| 2024-04-11 | -80.00 | $25.34 | — |
| 2024-04-10 | -94.40 | $25.16 | — |
| 2024-04-09 | -42.40 | $25.81 | — |
| 2024-04-08 | -49.60 | $25.72 | — |
| 2024-04-05 | -60.00 | $25.59 | — |
| 2024-04-04 | -69.60 | $25.47 | — |
| 2024-04-03 | -47.20 | $25.75 | — |
| 2024-04-02 | -58.40 | $25.61 | — |
| 2024-04-01 | -20.80 | $26.08 | — |
| 2024-03-28 | 0.00 | $26.34 | — |
| 2024-03-27 | 0.00 | $26.22 | — |
| 2024-03-26 | -38.04 | $25.66 | — |
| 2024-03-25 | -33.70 | $25.70 | — |
| 2024-03-22 | -35.87 | $25.68 | — |
| 2024-03-21 | 0.00 | $26.01 | — |
| 2024-03-20 | -12.22 | $25.71 | — |
| 2024-03-19 | -51.75 | $25.23 | — |
| 2024-03-18 | -64.04 | $25.09 | — |
| 2024-03-15 | -48.25 | $25.27 | — |
| 2024-03-14 | -56.14 | $25.18 | — |
| 2024-03-13 | -14.04 | $25.66 | — |
| 2024-03-12 | -15.69 | $25.58 | — |
| 2024-03-11 | -15.69 | $25.58 | — |
| 2024-03-08 | -1.96 | $25.79 | — |
| 2024-03-07 | 0.00 | $25.82 | — |
| 2024-03-06 | -6.33 | $25.60 | — |
| 2024-03-05 | -17.09 | $25.43 | — |
| 2024-03-04 | -1.14 | $25.68 | — |
| 2024-03-01 | 0.00 | $25.70 | — |
| 2024-02-29 | -4.52 | $25.43 | — |
| 2024-02-28 | -16.13 | $25.25 | — |
| 2024-02-27 | -3.87 | $25.44 | — |
| 2024-02-26 | -25.16 | $25.11 | — |
| 2024-02-23 | -35.48 | $24.95 | — |
| 2024-02-22 | -37.42 | $24.92 | — |
| 2024-02-21 | -52.90 | $24.68 | — |
| 2024-02-20 | -45.16 | $24.80 | — |
| 2024-02-16 | -22.58 | $25.15 | — |
| 2024-02-15 | 0.00 | $25.50 | — |
| 2024-02-14 | -26.49 | $24.89 | — |
| 2024-02-13 | -60.98 | $24.29 | — |
| 2024-02-12 | 0.00 | $25.29 | — |
| 2024-02-09 | 0.00 | $24.86 | — |
| 2024-02-08 | -31.41 | $24.48 | — |
| 2024-02-07 | -61.16 | $24.12 | — |
| 2024-02-06 | -57.85 | $24.16 | — |
| 2024-02-05 | -75.21 | $23.95 | — |
| 2024-02-02 | -49.59 | $24.26 | — |
| 2024-02-01 | -37.19 | $24.41 | — |
| 2024-01-31 | -65.29 | $24.07 | — |
| 2024-01-30 | -15.57 | $24.68 | — |
| 2024-01-29 | -12.95 | $24.86 | — |
| 2024-01-26 | -55.06 | $24.45 | — |
| 2024-01-25 | -58.60 | $24.42 | — |
| 2024-01-24 | -67.74 | $24.25 | — |
| 2024-01-23 | -58.06 | $24.43 | — |
| 2024-01-22 | -53.76 | $24.51 | — |
| 2024-01-19 | -79.57 | $24.03 | — |
| 2024-01-18 | -93.01 | $23.78 | — |
| 2024-01-17 | -100.00 | $23.65 | — |
| 2024-01-16 | -100.00 | $23.82 | — |
| 2024-01-12 | -100.00 | $24.11 | — |
| 2024-01-11 | -95.71 | $24.17 | — |
| 2024-01-10 | -56.86 | $24.35 | — |
| 2024-01-09 | -58.33 | $24.32 | — |
| 2024-01-08 | -45.59 | $24.58 | — |
| 2024-01-05 | -63.64 | $24.11 | — |
| 2024-01-04 | -54.77 | $24.19 | — |
| 2024-01-03 | -53.94 | $24.21 | — |
| 2024-01-02 | -26.56 | $24.87 | — |
| 2023-12-29 | -19.50 | $25.04 | — |
| 2023-12-28 | -2.71 | $25.43 | — |
| 2023-12-27 | 0.00 | $25.51 | — |
| 2023-12-26 | 0.00 | $25.42 | — |
| 2023-12-22 | 0.00 | $25.11 | — |
| 2023-12-21 | -2.67 | $24.90 | — |
| 2023-12-20 | -18.70 | $24.48 | — |
| 2023-12-19 | -0.73 | $24.95 | — |
| 2023-12-18 | -18.25 | $24.47 | — |
| 2023-12-15 | -16.79 | $24.51 | — |
| 2023-12-14 | 0.00 | $24.97 | — |
| 2023-12-13 | 0.00 | $24.30 | — |
| 2023-12-12 | -2.14 | $23.47 | — |
| 2023-12-11 | 0.00 | $23.50 | — |
| 2023-12-08 | -0.45 | $23.47 | — |
| 2023-12-07 | -6.88 | $23.31 | — |
| 2023-12-06 | -15.38 | $23.10 | — |
| 2023-12-05 | -13.36 | $23.15 | — |
| 2023-12-04 | 0.00 | $23.48 | — |
| 2023-12-01 | 0.00 | $23.23 | — |
| 2023-11-30 | 0.00 | $22.56 | — |
| 2023-11-29 | -2.29 | $22.49 | — |
| 2023-11-28 | -9.78 | $22.35 | — |
| 2023-11-27 | -3.94 | $22.45 | — |
| 2023-11-24 | 0.00 | $22.53 | — |
| 2023-11-22 | -6.51 | $22.38 | — |
| 2023-11-21 | -13.49 | $22.23 | — |
| 2023-11-20 | 0.00 | $22.52 | — |
| 2023-11-17 | -1.45 | $22.41 | — |
| 2023-11-16 | -16.43 | $22.10 | — |
| 2023-11-15 | 0.00 | $22.44 | — |
| 2023-11-14 | 0.00 | $22.41 | — |
| 2023-11-13 | -45.96 | $21.24 | — |
| 2023-11-10 | -45.96 | $21.24 | — |
| 2023-11-09 | -60.25 | $21.01 | — |
| 2023-11-08 | -39.75 | $21.34 | — |
| 2023-11-07 | -28.40 | $21.58 | — |
| 2023-11-06 | -26.59 | $21.64 | — |
| 2023-11-03 | -10.40 | $21.92 | — |
| 2023-11-02 | -43.93 | $21.34 | — |
| 2023-11-01 | -76.30 | $20.78 | — |
| 2023-10-31 | -81.50 | $20.69 | — |
| 2023-10-30 | -92.49 | $20.50 | — |
| 2023-10-27 | -100.00 | $20.37 | — |
| 2023-10-26 | -95.76 | $20.62 | — |
| 2023-10-25 | -100.00 | $20.55 | — |
| 2023-10-24 | -89.24 | $20.90 | — |
| 2023-10-23 | -100.00 | $20.73 | — |
| 2023-10-20 | -100.00 | $20.92 | — |
| 2023-10-19 | -100.00 | $21.19 | — |
| 2023-10-18 | -87.91 | $21.51 | — |
| 2023-10-17 | -46.79 | $21.98 | — |
| 2023-10-16 | -73.85 | $21.74 | — |
| 2023-10-13 | -100.00 | $21.40 | — |
| 2023-10-12 | -93.20 | $21.58 | — |
| 2023-10-11 | -66.08 | $22.06 | — |
| 2023-10-10 | -63.74 | $22.10 | — |
| 2023-10-09 | -78.36 | $21.85 | — |
| 2023-10-06 | -85.96 | $21.72 | — |
| 2023-10-05 | -96.49 | $21.54 | — |
| 2023-10-04 | -98.25 | $21.51 | — |
| 2023-10-03 | -100.00 | $21.48 | — |
| 2023-10-02 | -100.00 | $21.85 | — |
| 2023-09-29 | -84.18 | $22.20 | — |
| 2023-09-28 | -78.57 | $22.31 | — |
| 2023-09-27 | -88.78 | $22.11 | — |
| 2023-09-26 | -100.00 | $21.89 | — |
| 2023-09-25 | -94.92 | $22.17 | — |
| 2023-09-22 | -100.00 | $22.08 | — |
| 2023-09-21 | -100.00 | $22.14 | — |
| 2023-09-20 | -100.00 | $22.49 | — |
| 2023-09-19 | -100.00 | $22.70 | — |
| 2023-09-18 | -100.00 | $22.79 | — |
| 2023-09-15 | -91.84 | $22.95 | — |
| 2023-09-14 | -67.35 | $23.19 | — |
| 2023-09-13 | -100.00 | $22.87 | — |
| 2023-09-12 | -87.10 | $23.04 | — |
| 2023-09-11 | -87.10 | $23.04 | — |
| 2023-09-08 | -91.67 | $23.00 | — |
| 2023-09-07 | -86.46 | $23.05 | — |
| 2023-09-06 | -65.69 | $23.27 | — |
| 2023-09-05 | -65.04 | $23.35 | — |
| 2023-09-01 | -32.12 | $23.85 | — |
| 2023-08-31 | -51.09 | $23.59 | — |
| 2023-08-30 | -49.29 | $23.63 | — |
| 2023-08-29 | -58.22 | $23.53 | — |
| 2023-08-28 | -84.44 | $23.20 | — |
| 2023-08-25 | -95.29 | $23.01 | — |
| 2023-08-24 | -100.00 | $22.92 | — |
| 2023-08-23 | -86.63 | $23.21 | — |
| 2023-08-22 | -99.47 | $22.97 | — |
| 2023-08-21 | -96.26 | $23.03 | — |
| 2023-08-18 | -93.58 | $23.08 | — |
| 2023-08-17 | -100.00 | $22.96 | — |
| 2023-08-16 | -100.00 | $23.22 | — |
| 2023-08-15 | -100.00 | $23.52 | — |
| 2023-08-14 | -100.00 | $23.82 | — |
| 2023-08-11 | -95.96 | $23.88 | — |
| 2023-08-10 | -100.00 | $23.84 | — |
| 2023-08-09 | -98.89 | $23.94 | — |
| 2023-08-08 | -75.56 | $24.15 | — |
| 2023-08-07 | -48.21 | $24.29 | — |
| 2023-08-04 | -41.48 | $24.27 | — |
| 2023-08-03 | -29.48 | $24.32 | — |
| 2023-08-02 | -22.39 | $24.38 | — |
| 2023-08-01 | -5.47 | $24.72 | — |
| 2023-07-31 | 0.00 | $24.83 | — |
| 2023-07-28 | -2.25 | $24.56 | — |
| 2023-07-27 | -20.79 | $24.23 | — |
| 2023-07-26 | -3.37 | $24.54 | — |
| 2023-07-25 | -12.92 | $24.37 | — |
| 2023-07-24 | -11.82 | $24.36 | — |
| 2023-07-21 | -15.12 | $24.29 | — |
| 2023-07-20 | -10.73 | $24.38 | — |
| 2023-07-19 | 0.00 | $24.60 | — |
| 2023-07-18 | 0.00 | $24.49 | — |
| 2023-07-17 | 0.00 | $24.18 | — |
| 2023-07-14 | -14.81 | $23.93 | — |
| 2023-07-13 | 0.00 | $24.17 | — |
| 2023-07-12 | 0.00 | $23.96 | — |
| 2023-07-11 | 0.00 | $23.71 | — |
| 2023-07-10 | -7.00 | $23.48 | — |
| 2023-07-07 | -45.00 | $23.10 | — |
| 2023-07-06 | -73.00 | $22.82 | — |
| 2023-07-05 | -35.00 | $23.20 | — |
| 2023-07-03 | -4.46 | $23.50 | — |
| 2023-06-30 | -14.29 | $23.39 | — |
| 2023-06-29 | -15.63 | $23.30 | — |
| 2023-06-28 | -29.51 | $23.01 | — |
| 2023-06-27 | -35.52 | $22.90 | — |
| 2023-06-26 | -53.55 | $22.57 | — |
| 2023-06-23 | -54.64 | $22.55 | — |
| 2023-06-22 | -32.24 | $22.96 | — |
| 2023-06-21 | -21.86 | $23.15 | — |
| 2023-06-20 | -19.67 | $23.19 | — |
| 2023-06-16 | -13.66 | $23.30 | — |
| 2023-06-15 | -4.37 | $23.47 | — |
| 2023-06-14 | -14.75 | $23.28 | — |
| 2023-06-13 | 0.00 | $23.55 | — |
| 2023-06-12 | -9.90 | $23.26 | — |
| 2023-06-09 | -14.58 | $23.17 | — |
| 2023-06-08 | -5.21 | $23.35 | — |
| 2023-06-07 | 0.00 | $23.45 | — |
| 2023-06-06 | 0.00 | $23.03 | — |
| 2023-06-05 | -25.00 | $22.43 | — |
| 2023-06-02 | 0.00 | $22.73 | — |
| 2023-06-01 | -32.65 | $21.95 | — |
| 2023-05-31 | -56.12 | $21.72 | — |
| 2023-05-30 | -34.69 | $21.93 | — |
| 2023-05-26 | -27.55 | $22.00 | — |
| 2023-05-25 | -51.02 | $21.77 | — |
| 2023-05-24 | -35.71 | $21.92 | — |
| 2023-05-23 | -9.18 | $22.18 | — |
| 2023-05-22 | 0.00 | $22.27 | — |
| 2023-05-19 | -18.39 | $22.00 | — |
| 2023-05-18 | -5.56 | $22.14 | — |
| 2023-05-17 | -20.00 | $22.01 | — |
| 2023-05-16 | -76.00 | $21.53 | — |
| 2023-05-15 | -45.00 | $21.84 | — |
| 2023-05-12 | -72.12 | $21.58 | — |
| 2023-05-11 | -68.27 | $21.62 | — |
| 2023-05-10 | -50.00 | $21.81 | — |
| 2023-05-09 | -62.50 | $21.68 | — |
| 2023-05-08 | -56.73 | $21.74 | — |
| 2023-05-05 | -50.00 | $21.81 | — |
| 2023-05-04 | -100.00 | $21.29 | — |
| 2023-05-03 | -87.64 | $21.55 | — |
| 2023-05-02 | -97.75 | $21.46 | — |
| 2023-05-01 | -46.07 | $21.92 | — |
| 2023-04-28 | -47.19 | $21.91 | — |
| 2023-04-27 | -71.91 | $21.69 | — |
| 2023-04-26 | -100.00 | $21.44 | — |
| 2023-04-25 | -100.00 | $21.63 | — |
| 2023-04-24 | -26.15 | $22.16 | — |
| 2023-04-21 | -16.09 | $22.19 | — |
| 2023-04-20 | -15.24 | $22.17 | — |
| 2023-04-19 | -3.81 | $22.29 | — |
| 2023-04-18 | -8.57 | $22.24 | — |
| 2023-04-17 | 0.00 | $22.33 | — |
| 2023-04-14 | -24.27 | $22.06 | — |
| 2023-04-13 | -5.83 | $22.25 | — |
| 2023-04-12 | -33.01 | $21.97 | — |
| 2023-04-11 | -17.48 | $22.13 | — |
| 2023-04-10 | -34.95 | $21.95 | — |
| 2023-04-06 | -56.31 | $21.73 | — |
| 2023-04-05 | -67.44 | $21.70 | — |
| 2023-04-04 | -67.53 | $21.91 | — |
| 2023-04-03 | -46.91 | $22.31 | — |
| 2023-03-31 | -52.97 | $22.31 | — |
| 2023-03-30 | -75.98 | $21.89 | — |
| 2023-03-29 | -74.80 | $21.92 | — |
| 2023-03-28 | -84.25 | $21.68 | — |
| 2023-03-27 | -83.86 | $21.69 | — |
| 2023-03-24 | -92.91 | $21.46 | — |
| 2023-03-23 | -100.00 | $21.28 | — |
| 2023-03-22 | -99.19 | $21.37 | — |
| 2023-03-21 | -74.09 | $21.99 | — |
| 2023-03-20 | -90.69 | $21.58 | — |
| 2023-03-17 | -100.00 | $21.35 | — |
| 2023-03-16 | -85.89 | $21.91 | — |
| 2023-03-15 | -98.86 | $21.59 | — |
| 2023-03-14 | -84.47 | $21.97 | — |
| 2023-03-13 | -100.00 | $21.56 | — |
| 2023-03-10 | -100.00 | $21.91 | — |
| 2023-03-09 | -100.00 | $22.57 | — |
| 2023-03-08 | -98.99 | $23.22 | — |
| 2023-03-07 | -100.00 | $23.21 | — |
| 2023-03-06 | -84.47 | $23.47 | — |
| 2023-03-03 | -56.78 | $23.82 | — |
| 2023-03-02 | -86.13 | $23.50 | — |
| 2023-03-01 | -89.78 | $23.45 | — |
| 2023-02-28 | -91.24 | $23.43 | — |
| 2023-02-27 | -88.73 | $23.42 | — |
| 2023-02-24 | -94.37 | $23.34 | — |
| 2023-02-23 | -78.87 | $23.56 | — |
| 2023-02-22 | -90.85 | $23.39 | — |
| 2023-02-21 | -95.80 | $23.31 | — |
| 2023-02-17 | -44.76 | $24.04 | — |
| 2023-02-16 | -43.03 | $23.97 | — |
| 2023-02-15 | -23.53 | $24.20 | — |
| 2023-02-14 | -36.27 | $23.94 | — |
| 2023-02-13 | -35.78 | $23.95 | — |
| 2023-02-10 | -49.02 | $23.68 | — |
| 2023-02-09 | -51.47 | $23.63 | — |
| 2023-02-08 | -34.80 | $23.97 | — |
| 2023-02-07 | -15.32 | $24.34 | — |
| 2023-02-06 | -20.78 | $24.15 | — |
| 2023-02-03 | -7.34 | $24.49 | — |
| 2023-02-02 | 0.00 | $24.68 | — |
| 2023-02-01 | 0.00 | $24.18 | — |
| 2023-01-31 | 0.00 | $23.83 | — |
| 2023-01-30 | -15.50 | $23.26 | — |
| 2023-01-27 | 0.00 | $23.57 | — |
| 2023-01-26 | 0.00 | $23.47 | — |
| 2023-01-25 | -0.47 | $23.31 | — |
| 2023-01-24 | -3.30 | $23.25 | — |
| 2023-01-23 | 0.00 | $23.32 | — |
| 2023-01-20 | -11.17 | $23.03 | — |
| 2023-01-19 | -30.10 | $22.64 | — |
| 2023-01-18 | -19.90 | $22.85 | — |
| 2023-01-17 | -1.94 | $23.22 | — |
| 2023-01-13 | 0.00 | $23.26 | — |
| 2023-01-12 | 0.00 | $23.12 | — |
| 2023-01-11 | -6.75 | $22.72 | — |
| 2023-01-10 | -22.70 | $22.46 | — |
| 2023-01-09 | -42.94 | $22.13 | — |
| 2023-01-06 | -45.40 | $22.09 | — |
| 2023-01-05 | -75.46 | $21.60 | — |
| 2023-01-04 | -60.74 | $21.84 | — |
| 2023-01-03 | -78.49 | $21.57 | — |
| 2022-12-30 | -78.90 | $21.70 | — |
| 2022-12-29 | -76.37 | $21.76 | — |
| 2022-12-28 | -100.00 | $21.20 | — |
| 2022-12-27 | -93.55 | $21.54 | — |
| 2022-12-23 | -87.10 | $21.68 | — |
| 2022-12-22 | -91.24 | $21.59 | — |
| 2022-12-21 | -78.34 | $21.87 | — |
| 2022-12-20 | -94.47 | $21.52 | — |
| 2022-12-19 | -100.00 | $21.40 | — |
| 2022-12-16 | -100.00 | $21.70 | — |
| 2022-12-15 | -100.00 | $22.12 | — |
| 2022-12-14 | -73.95 | $22.69 | — |
| 2022-12-13 | -62.18 | $22.83 | — |
| 2022-12-12 | -76.47 | $22.66 | — |
| 2022-12-09 | -100.00 | $22.38 | — |
| 2022-12-08 | -85.98 | $22.65 | — |
| 2022-12-07 | -63.69 | $22.50 | — |
| 2022-12-06 | -59.52 | $22.57 | — |
| 2022-12-05 | -38.69 | $22.92 | — |
| 2022-12-02 | 0.00 | $23.57 | — |
| 2022-12-01 | -4.35 | $23.43 | — |
| 2022-11-30 | -0.62 | $23.49 | — |
| 2022-11-29 | -39.75 | $22.86 | — |
| 2022-11-28 | -44.10 | $22.79 | — |
| 2022-11-25 | -14.91 | $23.26 | — |
| 2022-11-23 | -19.25 | $23.19 | — |
| 2022-11-22 | -21.74 | $23.15 | — |
| 2022-11-21 | -37.89 | $22.89 | — |
| 2022-11-18 | -27.12 | $23.02 | — |
| 2022-11-17 | -33.51 | $22.88 | — |
| 2022-11-16 | -19.40 | $23.05 | — |
| 2022-11-15 | 0.00 | $23.50 | — |
| 2022-11-14 | -12.05 | $23.15 | — |
| 2022-11-11 | 0.00 | $23.42 | — |
| 2022-11-10 | 0.00 | $23.23 | — |
| 2022-11-09 | -53.33 | $21.89 | — |
| 2022-11-08 | -24.76 | $22.49 | — |
| 2022-11-07 | -24.29 | $22.50 | — |
| 2022-11-04 | -30.48 | $22.37 | — |
| 2022-11-03 | -42.38 | $22.12 | — |
| 2022-11-02 | -36.67 | $22.24 | — |
| 2022-11-01 | 0.00 | $23.01 | — |
| 2022-10-31 | 0.00 | $22.95 | — |
| 2022-10-28 | 0.00 | $22.95 | — |
| 2022-10-27 | 0.00 | $22.45 | — |
| 2022-10-26 | 0.00 | $22.42 | — |
| 2022-10-25 | 0.00 | $22.32 | — |
| 2022-10-24 | -23.24 | $21.73 | — |
| 2022-10-21 | -27.15 | $21.65 | — |
| 2022-10-20 | -58.28 | $21.18 | — |
| 2022-10-19 | -40.40 | $21.45 | — |
| 2022-10-18 | -15.89 | $21.82 | — |
| 2022-10-17 | -37.42 | $21.57 | — |
| 2022-10-14 | -81.54 | $20.91 | — |
| 2022-10-13 | -52.31 | $21.48 | — |
| 2022-10-12 | -80.00 | $20.97 | — |
| 2022-10-11 | -78.85 | $21.03 | — |
| 2022-10-10 | -79.30 | $21.02 | — |
| 2022-10-07 | -80.65 | $21.15 | — |
| 2022-10-06 | -60.65 | $21.77 | — |
| 2022-10-05 | -56.45 | $21.90 | — |
| 2022-10-04 | -51.29 | $22.06 | — |
| 2022-10-03 | -78.06 | $21.23 | — |
| 2022-09-30 | -95.81 | $20.68 | — |
| 2022-09-29 | -91.94 | $20.80 | — |
| 2022-09-28 | -76.13 | $21.29 | — |
| 2022-09-27 | -97.10 | $20.64 | — |
| 2022-09-26 | -100.00 | $20.55 | — |
| 2022-09-23 | -100.00 | $20.85 | — |
| 2022-09-22 | -100.00 | $21.38 | — |
| 2022-09-21 | -100.00 | $21.87 | — |
| 2022-09-20 | -100.00 | $22.18 | — |
| 2022-09-19 | -87.26 | $22.50 | — |
| 2022-09-16 | -95.75 | $22.32 | — |
| 2022-09-15 | -83.66 | $22.65 | — |
| 2022-09-14 | -77.04 | $22.82 | — |
| 2022-09-13 | -82.56 | $22.72 | — |
| 2022-09-12 | -49.65 | $23.65 | — |
| 2022-09-09 | -59.93 | $23.36 | — |
| 2022-09-08 | -75.89 | $22.91 | — |
| 2022-09-07 | -82.62 | $22.72 | — |
| 2022-09-06 | -100.00 | $22.23 | — |
| 2022-09-02 | -100.00 | $22.45 | — |
| 2022-09-01 | -100.00 | $22.61 | — |
| 2022-08-31 | -100.00 | $22.87 | — |
| 2022-08-30 | -100.00 | $23.01 | — |
| 2022-08-29 | -98.28 | $23.34 | — |
| 2022-08-26 | -86.21 | $23.55 | — |
| 2022-08-25 | -40.23 | $24.35 | — |
| 2022-08-24 | -56.99 | $23.99 | — |
| 2022-08-23 | -58.06 | $23.79 | — |
| 2022-08-22 | -48.15 | $23.75 | — |
| 2022-08-19 | -29.26 | $24.26 | — |
| 2022-08-18 | -9.26 | $24.80 | — |
| 2022-08-17 | -15.56 | $24.63 | — |
| 2022-08-16 | -0.37 | $25.04 | — |
| 2022-08-15 | 0.00 | $25.05 | — |
| 2022-08-12 | 0.00 | $24.99 | — |
| 2022-08-11 | 0.00 | $24.47 | — |
| 2022-08-10 | 0.00 | $24.39 | — |
| 2022-08-09 | -12.03 | $23.69 | — |
| 2022-08-08 | 0.00 | $24.04 | — |
| 2022-08-05 | 0.00 | $23.80 | — |
| 2022-08-04 | -1.20 | $23.61 | — |
| 2022-08-03 | 0.00 | $23.64 | — |
| 2022-08-02 | -1.36 | $23.31 | — |
| 2022-08-01 | -0.91 | $23.32 | — |
| 2022-07-29 | 0.00 | $23.34 | — |
| 2022-07-28 | 0.00 | $23.19 | — |
| 2022-07-27 | 0.00 | $22.88 | — |
| 2022-07-26 | -24.07 | $22.35 | — |
| 2022-07-25 | -14.81 | $22.50 | — |
| 2022-07-22 | -22.84 | $22.37 | — |
| 2022-07-21 | 0.00 | $22.74 | — |
| 2022-07-20 | 0.00 | $22.63 | — |
| 2022-07-19 | 0.00 | $22.27 | — |
| 2022-07-18 | -29.01 | $21.52 | — |
| 2022-07-15 | -20.53 | $21.59 | — |
| 2022-07-14 | -50.99 | $21.13 | — |
| 2022-07-13 | -35.76 | $21.36 | — |
| 2022-07-12 | -34.44 | $21.38 | — |
| 2022-07-11 | -43.78 | $21.43 | — |
| 2022-07-08 | -39.27 | $21.89 | — |
| 2022-07-07 | -49.32 | $21.89 | — |
| 2022-07-06 | -70.48 | $21.37 | — |
| 2022-07-05 | -65.36 | $21.54 | — |
| 2022-07-01 | -70.48 | $21.37 | — |
| 2022-06-30 | -78.01 | $21.12 | — |
| 2022-06-29 | -73.80 | $21.26 | — |
| 2022-06-28 | -66.87 | $21.49 | — |
| 2022-06-27 | -54.52 | $21.90 | — |
| 2022-06-24 | -56.93 | $21.82 | — |
| 2022-06-23 | -76.81 | $21.16 | — |
| 2022-06-22 | -84.94 | $20.89 | — |
| 2022-06-21 | -83.43 | $20.94 | — |
| 2022-06-17 | -93.98 | $20.59 | — |
| 2022-06-16 | -100.00 | $20.39 | — |
| 2022-06-15 | -88.89 | $21.39 | — |
| 2022-06-14 | -100.00 | $21.10 | — |
| 2022-06-13 | -100.00 | $21.18 | — |
| 2022-06-10 | -76.17 | $22.24 | — |
| 2022-06-09 | -37.61 | $22.86 | — |
| 2022-06-08 | -14.29 | $23.35 | — |
| 2022-06-07 | 0.00 | $23.71 | — |
| 2022-06-06 | -4.02 | $23.34 | — |
| 2022-06-03 | -8.04 | $23.25 | — |
| 2022-06-02 | 0.00 | $23.43 | — |
| 2022-06-01 | -40.00 | $22.90 | — |
| 2022-05-31 | -35.79 | $23.02 | — |
| 2022-05-27 | -25.61 | $23.31 | — |
| 2022-05-26 | -47.37 | $22.69 | — |
| 2022-05-25 | -64.21 | $22.21 | — |
| 2022-05-24 | -79.30 | $21.78 | — |
| 2022-05-23 | -67.02 | $22.13 | — |
| 2022-05-20 | -76.21 | $21.88 | — |
| 2022-05-19 | -74.83 | $21.92 | — |
| 2022-05-18 | -78.87 | $21.90 | — |
| 2022-05-17 | -61.58 | $22.70 | — |
| 2022-05-16 | -79.39 | $22.00 | — |
| 2022-05-13 | -76.59 | $22.11 | — |
| 2022-05-12 | -93.38 | $21.45 | — |
| 2022-05-11 | -100.00 | $21.19 | — |
| 2022-05-10 | -100.00 | $21.73 | — |
| 2022-05-09 | -100.00 | $21.73 | — |
| 2022-05-06 | -100.00 | $22.68 | — |
| 2022-05-05 | -95.79 | $23.07 | — |
| 2022-05-04 | -50.47 | $24.04 | — |
| 2022-05-03 | -80.63 | $23.41 | — |
| 2022-05-02 | -91.87 | $23.21 | — |
| 2022-04-29 | -100.00 | $22.98 | — |
| 2022-04-28 | -83.78 | $23.64 | — |
| 2022-04-27 | -100.00 | $23.22 | — |
| 2022-04-26 | -100.00 | $23.30 | — |
| 2022-04-25 | -92.74 | $24.09 | — |
| 2022-04-22 | -100.00 | $23.92 | — |
| 2022-04-21 | -91.94 | $24.55 | — |
| 2022-04-20 | -61.29 | $25.12 | — |
| 2022-04-19 | -66.13 | $25.03 | — |
| 2022-04-18 | -93.01 | $24.53 | — |
| 2022-04-14 | -83.33 | $24.71 | — |
| 2022-04-13 | -70.43 | $24.95 | — |
| 2022-04-12 | -95.70 | $24.48 | — |
| 2022-04-11 | -91.63 | $24.40 | — |
| 2022-04-08 | -71.61 | $24.57 | — |
| 2022-04-07 | -63.56 | $24.76 | — |
| 2022-04-06 | -60.17 | $24.84 | — |
| 2022-04-05 | -44.92 | $25.20 | — |
| 2022-04-04 | -19.07 | $25.81 | — |
| 2022-04-01 | -21.19 | $25.76 | — |
| 2022-03-31 | -32.20 | $25.50 | — |
| 2022-03-30 | -21.61 | $25.75 | — |
| 2022-03-29 | 0.00 | $26.26 | — |
| 2022-03-28 | -7.18 | $25.58 | — |
| 2022-03-25 | -7.18 | $25.58 | — |
| 2022-03-24 | -8.84 | $25.55 | — |
| 2022-03-23 | -24.86 | $25.26 | — |
| 2022-03-22 | 0.00 | $25.71 | — |
| 2022-03-21 | -14.04 | $25.43 | — |
| 2022-03-18 | 0.00 | $25.68 | — |
| 2022-03-17 | 0.00 | $25.42 | — |
| 2022-03-16 | -34.34 | $24.99 | — |
| 2022-03-15 | -80.12 | $24.23 | — |
| 2022-03-14 | -100.00 | $23.90 | — |
| 2022-03-11 | -72.29 | $24.36 | — |
| 2022-03-10 | -48.80 | $24.75 | — |
| 2022-03-09 | -46.47 | $24.81 | — |
| 2022-03-08 | -85.29 | $24.15 | — |
| 2022-03-07 | -94.12 | $24.00 | — |
| 2022-03-04 | -58.24 | $24.61 | — |
| 2022-03-03 | -35.29 | $25.00 | — |
| 2022-03-02 | -16.47 | $25.32 | — |
| 2022-03-01 | -52.94 | $24.70 | — |
| 2022-02-28 | -24.12 | $25.19 | — |
| 2022-02-25 | -30.00 | $25.09 | — |
| 2022-02-24 | -56.38 | $24.54 | — |
| 2022-02-23 | -90.43 | $23.90 | — |
| 2022-02-22 | -67.02 | $24.34 | — |
| 2022-02-18 | -47.87 | $24.70 | — |
| 2022-02-17 | -35.64 | $24.93 | — |
| 2022-02-16 | -2.13 | $25.56 | — |
| 2022-02-15 | -4.26 | $25.52 | — |
| 2022-02-14 | -44.55 | $24.84 | — |
| 2022-02-11 | -56.69 | $24.95 | — |
| 2022-02-10 | -47.54 | $25.21 | — |
| 2022-02-09 | -37.33 | $25.60 | — |
| 2022-02-08 | -56.21 | $25.13 | — |
| 2022-02-07 | -68.63 | $24.73 | — |
| 2022-02-04 | -72.67 | $24.60 | — |
| 2022-02-03 | -78.04 | $24.46 | — |
| 2022-02-02 | -64.10 | $24.93 | — |
| 2022-02-01 | -64.49 | $25.19 | — |
| 2022-01-31 | -71.29 | $24.92 | — |
| 2022-01-28 | -89.00 | $24.18 | — |
| 2022-01-27 | -100.00 | $23.72 | — |
| 2022-01-26 | -100.00 | $24.28 | — |
| 2022-01-25 | -94.54 | $24.61 | — |
| 2022-01-24 | -83.91 | $24.98 | — |
| 2022-01-21 | -100.00 | $24.42 | — |
| 2022-01-20 | -100.00 | $24.86 | — |
| 2022-01-19 | -100.00 | $25.33 | — |
| 2022-01-18 | -100.00 | $25.74 | — |
| 2022-01-14 | -81.71 | $26.56 | — |
| 2022-01-13 | -84.15 | $26.52 | — |
| 2022-01-12 | -71.95 | $26.72 | — |
| 2022-01-11 | -58.54 | $26.94 | — |
| 2022-01-10 | -75.61 | $26.66 | — |
| 2022-01-07 | -68.90 | $26.77 | — |
| 2022-01-06 | -58.29 | $27.09 | — |
| 2022-01-05 | -74.24 | $26.94 | — |
| 2022-01-04 | -39.39 | $27.86 | — |
| 2022-01-03 | -37.88 | $27.90 | — |
| 2021-12-31 | -50.76 | $27.56 | — |
| 2021-12-30 | -48.86 | $27.61 | — |
| 2021-12-29 | -49.24 | $27.60 | — |
| 2021-12-28 | -50.38 | $27.57 | — |
| 2021-12-27 | -43.56 | $27.75 | — |
| 2021-12-23 | -52.65 | $27.51 | — |
| 2021-12-22 | -70.41 | $27.26 | — |
| 2021-12-21 | -77.22 | $27.03 | — |
| 2021-12-20 | -100.00 | $26.26 | — |
| 2021-12-17 | -92.31 | $26.67 | — |
| 2021-12-16 | -100.00 | $26.41 | — |
| 2021-12-15 | -88.44 | $26.93 | — |
| 2021-12-14 | -100.00 | $26.50 | — |
| 2021-12-13 | -100.00 | $26.75 | — |
| 2021-12-10 | -100.00 | $27.13 | — |
| 2021-12-09 | -71.94 | $28.25 | — |
| 2021-12-08 | -52.54 | $28.90 | — |
| 2021-12-07 | -61.58 | $28.67 | — |
| 2021-12-06 | -80.70 | $28.03 | — |
| 2021-12-03 | -95.71 | $27.47 | — |
| 2021-12-02 | -79.89 | $28.06 | — |
| 2021-12-01 | -100.00 | $27.31 | — |
| 2021-11-30 | -100.00 | $27.97 | — |
| 2021-11-29 | -100.00 | $28.51 | — |
| 2021-11-26 | -100.00 | $28.56 | — |
| 2021-11-24 | -75.68 | $29.64 | — |
| 2021-11-23 | -59.50 | $29.60 | — |
| 2021-11-22 | -57.85 | $29.64 | — |
| 2021-11-19 | -51.65 | $29.79 | — |
| 2021-11-18 | -40.91 | $30.05 | — |
| 2021-11-17 | -33.88 | $30.22 | — |
| 2021-11-16 | -19.42 | $30.57 | — |
| 2021-11-15 | -21.49 | $30.52 | — |
| 2021-11-12 | -15.70 | $30.66 | — |
| 2021-11-11 | -17.36 | $30.62 | — |
| 2021-11-10 | -27.69 | $30.37 | — |
| 2021-11-09 | -7.42 | $30.85 | — |
| 2021-11-08 | 0.00 | $31.04 | — |
| 2021-11-05 | 0.00 | $30.97 | — |
| 2021-11-04 | -0.85 | $30.53 | — |
| 2021-11-03 | 0.00 | $30.55 | — |
| 2021-11-02 | 0.00 | $30.01 | — |
| 2021-11-01 | 0.00 | $29.96 | — |
| 2021-10-29 | -15.32 | $29.19 | — |
| 2021-10-28 | -14.52 | $29.20 | — |
| 2021-10-27 | -55.07 | $28.62 | — |
| 2021-10-26 | -15.22 | $29.17 | — |
| 2021-10-25 | 0.00 | $29.38 | — |
| 2021-10-22 | -5.13 | $29.11 | — |
| 2021-10-21 | 0.00 | $29.17 | — |
| 2021-10-20 | 0.00 | $29.09 | — |
| 2021-10-19 | -4.17 | $28.92 | — |
| 2021-10-18 | -12.50 | $28.81 | — |
| 2021-10-15 | -13.60 | $28.79 | — |
| 2021-10-14 | -5.60 | $28.89 | — |
| 2021-10-13 | -38.40 | $28.48 | — |
| 2021-10-12 | -45.60 | $28.39 | — |
| 2021-10-11 | -60.00 | $28.21 | — |
| 2021-10-08 | -47.20 | $28.37 | — |
| 2021-10-07 | -30.40 | $28.58 | — |
| 2021-10-06 | -65.60 | $28.14 | — |
| 2021-10-05 | -52.00 | $28.31 | — |
| 2021-10-04 | -63.20 | $28.17 | — |
| 2021-10-01 | -44.20 | $28.48 | — |
| 2021-09-30 | -81.05 | $28.00 | — |
| 2021-09-29 | -64.05 | $28.26 | — |
| 2021-09-28 | -60.78 | $28.31 | — |
| 2021-09-27 | -18.30 | $28.96 | — |
| 2021-09-24 | -45.75 | $28.54 | — |
| 2021-09-23 | -36.60 | $28.68 | — |
| 2021-09-22 | -69.93 | $28.17 | — |
| 2021-09-21 | -96.73 | $27.76 | — |
| 2021-09-20 | -100.00 | $27.71 | — |
| 2021-09-17 | -48.28 | $28.40 | — |
| 2021-09-16 | -40.83 | $28.35 | — |
| 2021-09-15 | -39.91 | $28.37 | — |
| 2021-09-14 | -54.13 | $28.06 | — |
| 2021-09-13 | -36.24 | $28.45 | — |
| 2021-09-10 | -44.04 | $28.28 | — |
| 2021-09-09 | -31.65 | $28.55 | — |
| 2021-09-08 | -31.65 | $28.55 | — |
| 2021-09-07 | -16.51 | $28.88 | — |
| 2021-09-03 | -6.88 | $29.09 | — |
| 2021-09-02 | 0.00 | $29.24 | — |
| 2021-09-01 | 0.00 | $29.02 | — |
| 2021-08-31 | -1.64 | $28.86 | — |
| 2021-08-30 | -7.65 | $28.75 | — |
| 2021-08-27 | 0.00 | $28.89 | — |
| 2021-08-26 | -30.41 | $28.09 | — |
| 2021-08-25 | -8.78 | $28.41 | — |
| 2021-08-24 | -15.54 | $28.31 | — |
| 2021-08-23 | -35.14 | $28.02 | — |
| 2021-08-20 | -70.27 | $27.50 | — |
| 2021-08-19 | -100.00 | $27.06 | — |
| 2021-08-18 | -100.00 | $27.39 | — |
| 2021-08-17 | -100.00 | $27.62 | — |
| 2021-08-16 | -78.67 | $27.95 | — |
| 2021-08-13 | -22.37 | $28.20 | — |
| 2021-08-12 | -4.61 | $28.47 | — |
| 2021-08-11 | 0.00 | $28.54 | — |
| 2021-08-10 | -7.38 | $28.40 | — |
| 2021-08-09 | -11.41 | $28.34 | — |
| 2021-08-06 | -21.99 | $28.51 | — |
| 2021-08-05 | -29.84 | $28.36 | — |
| 2021-08-04 | -56.54 | $27.85 | — |
| 2021-08-03 | -38.22 | $28.20 | — |
| 2021-08-02 | -43.46 | $28.10 | — |
| 2021-07-30 | -45.25 | $28.23 | — |
| 2021-07-29 | -44.62 | $28.41 | — |
| 2021-07-28 | -52.59 | $28.21 | — |
| 2021-07-27 | -69.32 | $27.79 | — |
| 2021-07-26 | -56.57 | $28.11 | — |
| 2021-07-23 | -61.09 | $28.02 | — |
| 2021-07-22 | -66.15 | $27.89 | — |
| 2021-07-21 | -49.03 | $28.33 | — |
| 2021-07-20 | -68.87 | $27.82 | — |
| 2021-07-19 | -100.00 | $27.02 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.43
2026-07-16
Close Price
$37.28
Average Directional Index - Detailed Analysis
Minimum
5.46
Average
16.52
Maximum
49.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.43 | $37.28 | — |
| 2026-07-15 | 16.76 | $37.28 | — |
| 2026-07-14 | 17.11 | $37.14 | — |
| 2026-07-13 | 17.59 | $36.99 | — |
| 2026-07-10 | 18.22 | $37.30 | — |
| 2026-07-09 | 18.59 | $37.48 | — |
| 2026-07-08 | 18.82 | $37.03 | — |
| 2026-07-07 | 19.39 | $37.35 | — |
| 2026-07-06 | 19.69 | $37.69 | — |
| 2026-07-02 | 19.67 | $37.52 | — |
| 2026-07-01 | 19.76 | $37.72 | — |
| 2026-06-30 | 19.66 | $37.87 | — |
| 2026-06-29 | 19.41 | $37.68 | — |
| 2026-06-26 | 19.26 | $37.68 | — |
| 2026-06-25 | 19.10 | $37.71 | — |
| 2026-06-24 | 18.91 | $37.44 | — |
| 2026-06-23 | 18.85 | $37.30 | — |
| 2026-06-22 | 18.87 | $37.66 | — |
| 2026-06-18 | 18.59 | $37.35 | — |
| 2026-06-17 | 18.47 | $36.58 | — |
| 2026-06-16 | 18.76 | $36.84 | — |
| 2026-06-15 | 18.86 | $37.16 | — |
| 2026-06-12 | 18.72 | $36.89 | — |
| 2026-06-11 | 18.71 | $36.60 | — |
| 2026-06-10 | 18.85 | $35.52 | — |
| 2026-06-09 | 19.67 | $35.92 | — |
| 2026-06-08 | 20.22 | $35.77 | — |
| 2026-06-05 | 20.90 | $35.49 | — |
| 2026-06-04 | 21.79 | $36.77 | — |
| 2026-06-03 | 21.69 | $36.24 | — |
| 2026-06-02 | 21.90 | $36.72 | — |
| 2026-06-01 | 21.67 | $36.39 | — |
| 2026-05-29 | 21.62 | $36.56 | — |
| 2026-05-28 | 21.40 | $36.77 | — |
| 2026-05-27 | 20.97 | $36.56 | — |
| 2026-05-26 | 20.62 | $36.57 | — |
| 2026-05-22 | 20.25 | $35.92 | — |
| 2026-05-21 | 20.21 | $35.60 | — |
| 2026-05-20 | 20.36 | $35.27 | — |
| 2026-05-19 | 20.73 | $34.39 | — |
| 2026-05-18 | 21.73 | $34.74 | — |
| 2026-05-15 | 22.50 | $34.96 | — |
| 2026-05-14 | 23.12 | $35.83 | — |
| 2026-05-13 | 22.93 | $35.59 | — |
| 2026-05-12 | 22.89 | $35.57 | — |
| 2026-05-11 | 22.86 | $35.92 | — |
| 2026-05-08 | 22.48 | $35.80 | — |
| 2026-05-07 | 22.14 | $35.53 | — |
| 2026-05-06 | 21.94 | $36.11 | — |
| 2026-05-05 | 21.13 | $35.59 | — |
| 2026-05-04 | 20.56 | $34.98 | — |
| 2026-05-01 | 20.31 | $35.19 | — |
| 2026-04-30 | 19.82 | $35.03 | — |
| 2026-04-29 | 19.40 | $34.27 | — |
| 2026-04-28 | 19.45 | $34.47 | — |
| 2026-04-27 | 19.29 | $34.88 | — |
| 2026-04-24 | 18.68 | $34.86 | — |
| 2026-04-23 | 18.05 | $34.71 | — |
| 2026-04-22 | 17.47 | $34.84 | — |
| 2026-04-21 | 16.73 | $34.58 | — |
| 2026-04-20 | 16.09 | $34.93 | — |
| 2026-04-17 | 15.06 | $34.73 | — |
| 2026-04-16 | 14.08 | $34.01 | — |
| 2026-04-15 | 13.43 | $33.94 | — |
| 2026-04-14 | 12.78 | $33.84 | — |
| 2026-04-13 | 12.16 | $33.40 | — |
| 2026-04-10 | 11.75 | $32.90 | — |
| 2026-04-09 | 11.63 | $32.97 | — |
| 2026-04-08 | 11.44 | $32.77 | — |
| 2026-04-07 | 11.36 | $31.82 | — |
| 2026-04-06 | 11.92 | $31.77 | — |
| 2026-04-02 | 12.54 | $31.64 | — |
| 2026-04-01 | 13.11 | $31.41 | — |
| 2026-03-31 | 13.55 | $31.21 | — |
| 2026-03-30 | 13.86 | $30.17 | — |
| 2026-03-27 | 13.36 | $30.61 | — |
| 2026-03-26 | 13.09 | $31.16 | — |
| 2026-03-25 | 13.14 | $31.69 | — |
| 2026-03-24 | 13.57 | $31.31 | — |
| 2026-03-23 | 13.71 | $31.17 | — |
| 2026-03-20 | 13.73 | $30.47 | — |
| 2026-03-19 | 13.11 | $31.17 | — |
| 2026-03-18 | 12.91 | $30.97 | — |
| 2026-03-17 | 12.49 | $31.48 | — |
| 2026-03-16 | 12.41 | $31.27 | — |
| 2026-03-13 | 12.12 | $30.98 | — |
| 2026-03-12 | 11.52 | $31.09 | — |
| 2026-03-11 | 10.96 | $31.76 | — |
| 2026-03-10 | 10.82 | $31.82 | — |
| 2026-03-09 | 10.71 | $31.89 | — |
| 2026-03-06 | 10.65 | $31.53 | — |
| 2026-03-05 | 10.27 | $32.28 | — |
| 2026-03-04 | 10.38 | $32.91 | — |
| 2026-03-03 | 10.84 | $32.56 | — |
| 2026-03-02 | 11.19 | $33.15 | — |
| 2026-02-27 | 11.46 | $32.85 | — |
| 2026-02-26 | 12.01 | $33.41 | — |
| 2026-02-25 | 12.03 | $33.24 | — |
| 2026-02-24 | 12.20 | $33.10 | — |
| 2026-02-23 | 12.50 | $32.71 | — |
| 2026-02-20 | 13.15 | $33.24 | — |
| 2026-02-19 | 13.31 | $33.25 | — |
| 2026-02-18 | 13.48 | $33.17 | — |
| 2026-02-17 | 13.71 | $33.02 | — |
| 2026-02-13 | 14.09 | $33.02 | — |
| 2026-02-12 | 14.48 | $32.63 | — |
| 2026-02-11 | 15.21 | $33.30 | — |
| 2026-02-10 | 15.36 | $33.42 | — |
| 2026-02-09 | 15.39 | $33.54 | — |
| 2026-02-06 | 15.31 | $33.30 | — |
| 2026-02-05 | 15.40 | $32.15 | — |
| 2026-02-04 | 15.95 | $32.73 | — |
| 2026-02-03 | 16.47 | $33.03 | — |
| 2026-02-02 | 16.68 | $32.92 | — |
| 2026-01-30 | 17.01 | $32.59 | — |
| 2026-01-29 | 17.65 | $33.10 | — |
| 2026-01-28 | 17.75 | $33.09 | — |
| 2026-01-27 | 17.86 | $33.25 | — |
| 2026-01-26 | 17.79 | $33.16 | — |
| 2026-01-23 | 17.80 | $33.28 | — |
| 2026-01-22 | 17.66 | $33.90 | — |
| 2026-01-21 | 16.78 | $33.64 | — |
| 2026-01-20 | 16.03 | $32.98 | — |
| 2026-01-16 | 15.71 | $33.38 | — |
| 2026-01-15 | 14.85 | $33.34 | — |
| 2026-01-14 | 13.97 | $33.06 | — |
| 2026-01-13 | 13.24 | $32.82 | — |
| 2026-01-12 | 12.66 | $32.86 | — |
| 2026-01-09 | 12.00 | $32.71 | — |
| 2026-01-08 | 11.41 | $32.46 | — |
| 2026-01-07 | 10.98 | $32.10 | — |
| 2026-01-06 | 10.81 | $32.19 | — |
| 2026-01-05 | 10.54 | $31.76 | — |
| 2026-01-02 | 10.61 | $31.26 | — |
| 2025-12-31 | 11.15 | $30.93 | — |
| 2025-12-30 | 11.42 | $31.15 | — |
| 2025-12-29 | 11.91 | $31.39 | — |
| 2025-12-26 | 12.40 | $31.57 | — |
| 2025-12-24 | 12.74 | $31.74 | — |
| 2025-12-23 | 12.91 | $31.65 | — |
| 2025-12-22 | 13.17 | $31.87 | — |
| 2025-12-19 | 13.23 | $31.50 | — |
| 2025-12-18 | 13.59 | $31.57 | — |
| 2025-12-17 | 13.91 | $31.37 | — |
| 2025-12-16 | 14.41 | $31.71 | — |
| 2025-12-15 | 14.61 | $31.85 | — |
| 2025-12-12 | 14.69 | $32.10 | — |
| 2025-12-11 | 14.53 | $32.59 | — |
| 2025-12-10 | 13.84 | $32.20 | — |
| 2025-12-09 | 13.37 | $31.78 | — |
| 2025-12-08 | 13.18 | $31.71 | — |
| 2025-12-05 | 13.03 | $31.72 | — |
| 2025-12-04 | 12.86 | $31.84 | — |
| 2025-12-03 | 12.57 | $31.60 | — |
| 2025-12-02 | 12.42 | $31.00 | — |
| 2025-12-01 | 12.69 | $31.05 | — |
| 2025-11-28 | 12.93 | $31.44 | — |
| 2025-11-26 | 12.85 | $31.26 | — |
| 2025-11-25 | 12.87 | $31.00 | — |
| 2025-11-24 | 13.08 | $30.35 | — |
| 2025-11-21 | 13.76 | $29.79 | — |
| 2025-11-20 | 14.00 | $28.98 | — |
| 2025-11-19 | 13.44 | $29.52 | — |
| 2025-11-18 | 13.24 | $29.52 | — |
| 2025-11-17 | 13.03 | $29.43 | — |
| 2025-11-14 | 12.72 | $30.01 | — |
| 2025-11-13 | 12.82 | $29.94 | — |
| 2025-11-12 | 12.86 | $30.79 | — |
| 2025-11-11 | 13.45 | $30.88 | — |
| 2025-11-10 | 14.00 | $30.85 | — |
| 2025-11-07 | 14.59 | $30.56 | — |
| 2025-11-06 | 15.25 | $30.38 | — |
| 2025-11-05 | 15.79 | $30.96 | — |
| 2025-11-04 | 16.39 | $30.49 | — |
| 2025-11-03 | 17.06 | $31.04 | — |
| 2025-10-31 | 17.63 | $31.14 | — |
| 2025-10-30 | 18.13 | $30.97 | — |
| 2025-10-29 | 18.81 | $31.20 | — |
| 2025-10-28 | 19.29 | $31.48 | — |
| 2025-10-27 | 19.53 | $31.65 | — |
| 2025-10-24 | 19.60 | $31.56 | — |
| 2025-10-23 | 19.74 | $31.17 | — |
| 2025-10-22 | 20.17 | $30.78 | — |
| 2025-10-21 | 20.92 | $31.24 | — |
| 2025-10-20 | 21.28 | $31.39 | — |
| 2025-10-17 | 21.50 | $30.79 | — |
| 2025-10-16 | 22.19 | $30.97 | — |
| 2025-10-15 | 22.75 | $31.64 | — |
| 2025-10-14 | 22.62 | $31.33 | — |
| 2025-10-13 | 22.71 | $30.90 | — |
| 2025-10-10 | 23.13 | $30.06 | — |
| 2025-10-09 | 24.34 | $30.99 | — |
| 2025-10-08 | 24.46 | $31.18 | — |
| 2025-10-07 | 24.29 | $30.86 | — |
| 2025-10-06 | 24.41 | $31.21 | — |
| 2025-10-03 | 23.98 | $31.08 | — |
| 2025-10-02 | 23.63 | $30.86 | — |
| 2025-10-01 | 23.46 | $30.66 | — |
| 2025-09-30 | 23.47 | $30.58 | — |
| 2025-09-29 | 23.56 | $30.55 | — |
| 2025-09-26 | 23.69 | $30.54 | — |
| 2025-09-25 | 23.83 | $30.24 | — |
| 2025-09-24 | 24.25 | $30.54 | — |
| 2025-09-23 | 24.28 | $30.83 | — |
| 2025-09-22 | 23.89 | $30.90 | — |
| 2025-09-19 | 23.38 | $30.71 | — |
| 2025-09-18 | 22.98 | $30.95 | — |
| 2025-09-17 | 22.21 | $30.20 | — |
| 2025-09-16 | 21.98 | $30.14 | — |
| 2025-09-15 | 21.80 | $30.17 | — |
| 2025-09-12 | 21.57 | $30.06 | — |
| 2025-09-11 | 21.41 | $30.36 | — |
| 2025-09-10 | 20.82 | $29.81 | — |
| 2025-09-09 | 20.65 | $29.86 | — |
| 2025-09-08 | 20.40 | $30.02 | — |
| 2025-09-05 | 19.91 | $29.97 | — |
| 2025-09-04 | 19.43 | $29.82 | — |
| 2025-09-03 | 19.03 | $29.45 | — |
| 2025-09-02 | 18.93 | $29.48 | — |
| 2025-08-29 | 18.77 | $29.65 | — |
| 2025-08-28 | 18.39 | $29.80 | — |
| 2025-08-27 | 17.80 | $29.74 | — |
| 2025-08-26 | 17.21 | $29.55 | — |
| 2025-08-25 | 16.73 | $29.30 | — |
| 2025-08-22 | 16.40 | $29.59 | — |
| 2025-08-21 | 15.71 | $28.49 | — |
| 2025-08-20 | 15.86 | $28.43 | — |
| 2025-08-19 | 16.08 | $28.52 | — |
| 2025-08-18 | 16.20 | $28.74 | — |
| 2025-08-15 | 16.07 | $28.64 | — |
| 2025-08-14 | 16.02 | $28.79 | — |
| 2025-08-13 | 15.78 | $29.15 | — |
| 2025-08-12 | 15.09 | $28.58 | — |
| 2025-08-11 | 14.81 | $27.75 | — |
| 2025-08-08 | 15.31 | $27.77 | — |
| 2025-08-07 | 15.81 | $27.72 | — |
| 2025-08-06 | 16.39 | $27.80 | — |
| 2025-08-05 | 16.91 | $27.86 | — |
| 2025-08-04 | 17.39 | $27.69 | — |
| 2025-08-01 | 18.05 | $27.12 | — |
| 2025-07-31 | 18.67 | $27.68 | — |
| 2025-07-30 | 19.38 | $27.94 | — |
| 2025-07-29 | 19.82 | $28.07 | — |
| 2025-07-28 | 20.12 | $28.24 | — |
| 2025-07-25 | 20.23 | $28.29 | — |
| 2025-07-24 | 20.27 | $28.18 | — |
| 2025-07-23 | 20.41 | $28.57 | — |
| 2025-07-22 | 20.07 | $28.14 | — |
| 2025-07-21 | 20.06 | $27.92 | — |
| 2025-07-18 | 20.24 | $28.03 | — |
| 2025-07-17 | 20.29 | $28.20 | — |
| 2025-07-16 | 20.13 | $27.86 | — |
| 2025-07-15 | 20.24 | $27.59 | — |
| 2025-07-14 | 20.59 | $28.15 | — |
| 2025-07-11 | 20.25 | $27.96 | — |
| 2025-07-10 | 20.04 | $28.32 | — |
| 2025-07-09 | 19.32 | $28.18 | — |
| 2025-07-08 | 18.67 | $27.88 | — |
| 2025-07-07 | 18.20 | $27.70 | — |
| 2025-07-03 | 17.86 | $28.13 | — |
| 2025-07-02 | 16.89 | $27.85 | — |
| 2025-07-01 | 16.07 | $27.48 | — |
| 2025-06-30 | 15.50 | $27.20 | — |
| 2025-06-27 | 15.14 | $27.16 | — |
| 2025-06-26 | 14.80 | $27.15 | — |
| 2025-06-25 | 14.45 | $26.70 | — |
| 2025-06-24 | 14.48 | $27.01 | — |
| 2025-06-23 | 14.11 | $26.65 | — |
| 2025-06-20 | 14.05 | $26.41 | — |
| 2025-06-18 | 14.23 | $26.27 | — |
| 2025-06-17 | 14.56 | $26.27 | — |
| 2025-06-16 | 14.90 | $26.54 | — |
| 2025-06-13 | 14.95 | $26.25 | — |
| 2025-06-12 | 15.27 | $26.73 | — |
| 2025-06-11 | 15.00 | $26.83 | — |
| 2025-06-10 | 14.59 | $26.94 | — |
| 2025-06-09 | 14.01 | $26.78 | — |
| 2025-06-06 | 13.52 | $26.63 | — |
| 2025-06-05 | 13.13 | $26.19 | — |
| 2025-06-04 | 13.09 | $26.20 | — |
| 2025-06-03 | 13.04 | $26.26 | — |
| 2025-06-02 | 12.92 | $25.85 | — |
| 2025-05-30 | 13.15 | $25.80 | — |
| 2025-05-29 | 13.43 | $25.90 | — |
| 2025-05-28 | 13.63 | $26.09 | — |
| 2025-05-27 | 13.64 | $26.09 | — |
| 2025-05-23 | 13.66 | $25.46 | — |
| 2025-05-22 | 14.18 | $25.53 | — |
| 2025-05-21 | 14.66 | $25.54 | — |
| 2025-05-20 | 15.16 | $26.28 | — |
| 2025-05-19 | 14.98 | $26.26 | — |
| 2025-05-16 | 14.81 | $26.37 | — |
| 2025-05-15 | 14.52 | $26.13 | — |
| 2025-05-14 | 14.36 | $25.99 | — |
| 2025-05-13 | 14.30 | $26.22 | — |
| 2025-05-12 | 14.02 | $26.09 | — |
| 2025-05-09 | 13.80 | $25.23 | — |
| 2025-05-08 | 14.16 | $25.27 | — |
| 2025-05-07 | 14.49 | $24.73 | — |
| 2025-05-06 | 15.25 | $24.73 | — |
| 2025-05-05 | 16.05 | $24.99 | — |
| 2025-05-02 | 16.69 | $25.19 | — |
| 2025-05-01 | 17.22 | $24.63 | — |
| 2025-04-30 | 18.08 | $24.49 | — |
| 2025-04-29 | 18.89 | $24.64 | — |
| 2025-04-28 | 19.84 | $24.50 | — |
| 2025-04-25 | 20.75 | $24.40 | — |
| 2025-04-24 | 21.63 | $24.40 | — |
| 2025-04-23 | 22.57 | $23.92 | — |
| 2025-04-22 | 23.23 | $23.56 | — |
| 2025-04-21 | 23.68 | $22.94 | — |
| 2025-04-17 | 23.71 | $23.44 | — |
| 2025-04-16 | 23.98 | $23.23 | — |
| 2025-04-15 | 24.10 | $23.47 | — |
| 2025-04-14 | 24.35 | $23.44 | — |
| 2025-04-11 | 24.60 | $23.18 | — |
| 2025-04-10 | 24.67 | $22.82 | — |
| 2025-04-09 | 24.50 | $23.84 | — |
| 2025-04-08 | 24.77 | $21.94 | — |
| 2025-04-07 | 23.42 | $22.55 | — |
| 2025-04-04 | 22.22 | $22.76 | — |
| 2025-04-03 | 21.05 | $23.80 | — |
| 2025-04-02 | 20.27 | $25.48 | — |
| 2025-04-01 | 20.51 | $25.07 | — |
| 2025-03-31 | 20.28 | $25.06 | — |
| 2025-03-28 | 20.03 | $25.19 | — |
| 2025-03-27 | 19.86 | $25.72 | — |
| 2025-03-26 | 20.08 | $25.82 | — |
| 2025-03-25 | 20.38 | $26.09 | — |
| 2025-03-24 | 20.93 | $26.26 | — |
| 2025-03-21 | 21.64 | $25.61 | — |
| 2025-03-20 | 21.70 | $25.75 | — |
| 2025-03-19 | 21.87 | $25.92 | — |
| 2025-03-18 | 22.19 | $25.52 | — |
| 2025-03-17 | 22.07 | $25.75 | — |
| 2025-03-14 | 22.12 | $25.44 | — |
| 2025-03-13 | 21.81 | $24.80 | — |
| 2025-03-12 | 20.66 | $25.21 | — |
| 2025-03-11 | 19.68 | $25.17 | — |
| 2025-03-10 | 18.60 | $25.12 | — |
| 2025-03-07 | 17.40 | $25.81 | — |
| 2025-03-06 | 16.54 | $25.70 | — |
| 2025-03-05 | 15.50 | $26.12 | — |
| 2025-03-04 | 14.67 | $25.86 | — |
| 2025-03-03 | 13.45 | $26.14 | — |
| 2025-02-28 | 12.35 | $26.89 | — |
| 2025-02-27 | 11.74 | $26.59 | — |
| 2025-02-26 | 10.68 | $27.02 | — |
| 2025-02-25 | 9.90 | $26.97 | — |
| 2025-02-24 | 9.02 | $27.07 | — |
| 2025-02-21 | 8.17 | $27.28 | — |
| 2025-02-20 | 7.44 | $28.11 | — |
| 2025-02-19 | 7.49 | $28.36 | — |
| 2025-02-18 | 7.84 | $28.46 | — |
| 2025-02-14 | 8.18 | $28.33 | — |
| 2025-02-13 | 8.53 | $28.35 | — |
| 2025-02-12 | 8.91 | $28.02 | — |
| 2025-02-11 | 8.93 | $28.27 | — |
| 2025-02-10 | 9.22 | $28.42 | — |
| 2025-02-07 | 9.69 | $28.31 | — |
| 2025-02-06 | 10.06 | $28.65 | — |
| 2025-02-05 | 10.35 | $28.77 | — |
| 2025-02-04 | 10.53 | $28.44 | — |
| 2025-02-03 | 11.05 | $28.05 | — |
| 2025-01-31 | 11.21 | $28.41 | — |
| 2025-01-30 | 11.78 | $28.65 | — |
| 2025-01-29 | 12.14 | $28.35 | — |
| 2025-01-28 | 12.69 | $28.42 | — |
| 2025-01-27 | 13.36 | $28.36 | — |
| 2025-01-24 | 13.99 | $28.65 | — |
| 2025-01-23 | 14.47 | $28.74 | — |
| 2025-01-22 | 14.88 | $28.60 | — |
| 2025-01-21 | 15.45 | $28.78 | — |
| 2025-01-17 | 15.86 | $28.26 | — |
| 2025-01-16 | 16.57 | $28.14 | — |
| 2025-01-15 | 17.19 | $28.10 | — |
| 2025-01-14 | 17.80 | $27.55 | — |
| 2025-01-13 | 17.80 | $27.24 | — |
| 2025-01-10 | 17.41 | $27.18 | — |
| 2025-01-08 | 16.91 | $27.79 | — |
| 2025-01-07 | 16.90 | $27.93 | — |
| 2025-01-06 | 17.02 | $28.14 | — |
| 2025-01-03 | 17.34 | $28.16 | — |
| 2025-01-02 | 17.69 | $27.70 | — |
| 2024-12-31 | 17.51 | $27.68 | — |
| 2024-12-30 | 17.29 | $27.64 | — |
| 2024-12-27 | 17.01 | $27.85 | — |
| 2024-12-26 | 16.87 | $28.29 | — |
| 2024-12-24 | 17.10 | $28.03 | — |
| 2024-12-23 | 17.03 | $27.75 | — |
| 2024-12-20 | 16.62 | $27.81 | — |
| 2024-12-19 | 16.23 | $27.79 | — |
| 2024-12-18 | 15.80 | $27.92 | — |
| 2024-12-17 | 15.44 | $29.20 | — |
| 2024-12-16 | 16.14 | $29.55 | — |
| 2024-12-13 | 16.72 | $29.36 | — |
| 2024-12-12 | 17.53 | $29.53 | — |
| 2024-12-11 | 18.19 | $29.94 | — |
| 2024-12-10 | 18.40 | $29.80 | — |
| 2024-12-09 | 18.76 | $29.92 | — |
| 2024-12-06 | 18.99 | $30.12 | — |
| 2024-12-05 | 18.99 | $29.96 | — |
| 2024-12-04 | 19.13 | $30.34 | — |
| 2024-12-03 | 18.81 | $30.21 | — |
| 2024-12-02 | 18.57 | $30.43 | — |
| 2024-11-29 | 18.04 | $30.43 | — |
| 2024-11-27 | 17.48 | $30.32 | — |
| 2024-11-26 | 16.96 | $30.30 | — |
| 2024-11-25 | 16.44 | $30.52 | — |
| 2024-11-22 | 15.64 | $30.08 | — |
| 2024-11-21 | 15.06 | $29.54 | — |
| 2024-11-20 | 14.83 | $29.06 | — |
| 2024-11-19 | 14.96 | $29.05 | — |
| 2024-11-18 | 15.11 | $28.82 | — |
| 2024-11-15 | 15.45 | $28.78 | — |
| 2024-11-14 | 15.84 | $29.19 | — |
| 2024-11-13 | 15.85 | $29.59 | — |
| 2024-11-12 | 15.45 | $29.87 | — |
| 2024-11-11 | 14.73 | $30.41 | — |
| 2024-11-08 | 13.31 | $29.97 | — |
| 2024-11-07 | 12.07 | $29.75 | — |
| 2024-11-06 | 10.89 | $29.87 | — |
| 2024-11-05 | 9.50 | $28.22 | — |
| 2024-11-04 | 9.27 | $27.70 | — |
| 2024-11-01 | 9.60 | $27.59 | — |
| 2024-10-31 | 10.08 | $27.42 | — |
| 2024-10-30 | 10.43 | $27.87 | — |
| 2024-10-29 | 10.60 | $27.93 | — |
| 2024-10-28 | 10.70 | $28.00 | — |
| 2024-10-25 | 10.71 | $27.55 | — |
| 2024-10-24 | 11.23 | $27.69 | — |
| 2024-10-23 | 11.61 | $27.63 | — |
| 2024-10-22 | 12.08 | $27.85 | — |
| 2024-10-21 | 12.29 | $27.95 | — |
| 2024-10-18 | 12.40 | $28.40 | — |
| 2024-10-17 | 11.91 | $28.46 | — |
| 2024-10-16 | 11.30 | $28.53 | — |
| 2024-10-15 | 10.56 | $28.07 | — |
| 2024-10-14 | 10.20 | $28.06 | — |
| 2024-10-11 | 9.82 | $27.88 | — |
| 2024-10-10 | 9.59 | $27.30 | — |
| 2024-10-09 | 9.94 | $27.45 | — |
| 2024-10-08 | 10.13 | $27.38 | — |
| 2024-10-07 | 10.41 | $27.36 | — |
| 2024-10-04 | 10.72 | $27.60 | — |
| 2024-10-03 | 10.77 | $27.20 | — |
| 2024-10-02 | 11.23 | $27.38 | — |
| 2024-10-01 | 11.51 | $27.41 | — |
| 2024-09-30 | 11.78 | $27.81 | — |
| 2024-09-27 | 11.60 | $27.74 | — |
| 2024-09-26 | 11.47 | $27.55 | — |
| 2024-09-25 | 11.50 | $27.39 | — |
| 2024-09-24 | 11.68 | $27.72 | — |
| 2024-09-23 | 11.50 | $27.68 | — |
| 2024-09-20 | 11.35 | $27.77 | — |
| 2024-09-19 | 11.10 | $28.08 | — |
| 2024-09-18 | 10.50 | $27.50 | — |
| 2024-09-17 | 10.30 | $27.49 | — |
| 2024-09-16 | 10.10 | $27.29 | — |
| 2024-09-13 | 10.05 | $27.20 | — |
| 2024-09-12 | 10.07 | $26.53 | — |
| 2024-09-11 | 10.54 | $26.21 | — |
| 2024-09-10 | 10.73 | $26.13 | — |
| 2024-09-09 | 10.85 | $26.14 | — |
| 2024-09-06 | 10.98 | $26.06 | — |
| 2024-09-05 | 11.05 | $26.56 | — |
| 2024-09-04 | 11.51 | $26.72 | — |
| 2024-09-03 | 12.10 | $26.77 | — |
| 2024-08-30 | 12.69 | $27.62 | — |
| 2024-08-29 | 12.57 | $27.43 | — |
| 2024-08-28 | 12.58 | $27.25 | — |
| 2024-08-27 | 12.71 | $27.43 | — |
| 2024-08-26 | 12.70 | $27.62 | — |
| 2024-08-23 | 12.51 | $27.63 | — |
| 2024-08-22 | 12.31 | $26.77 | — |
| 2024-08-21 | 12.67 | $27.02 | — |
| 2024-08-20 | 12.85 | $26.67 | — |
| 2024-08-19 | 13.29 | $26.98 | — |
| 2024-08-16 | 13.49 | $26.66 | — |
| 2024-08-15 | 13.94 | $26.58 | — |
| 2024-08-14 | 14.46 | $25.94 | — |
| 2024-08-13 | 14.94 | $26.07 | — |
| 2024-08-12 | 15.54 | $25.66 | — |
| 2024-08-09 | 15.85 | $25.89 | — |
| 2024-08-08 | 16.33 | $25.93 | — |
| 2024-08-07 | 16.86 | $25.32 | — |
| 2024-08-06 | 16.93 | $25.68 | — |
| 2024-08-05 | 17.24 | $25.37 | — |
| 2024-08-02 | 17.30 | $26.23 | — |
| 2024-08-01 | 17.95 | $27.19 | — |
| 2024-07-31 | 18.36 | $28.04 | — |
| 2024-07-30 | 17.89 | $27.89 | — |
| 2024-07-29 | 17.51 | $27.80 | — |
| 2024-07-26 | 17.16 | $28.10 | — |
| 2024-07-25 | 16.46 | $27.64 | — |
| 2024-07-24 | 16.02 | $27.30 | — |
| 2024-07-23 | 15.80 | $27.89 | — |
| 2024-07-22 | 14.86 | $27.61 | — |
| 2024-07-19 | 14.06 | $27.16 | — |
| 2024-07-18 | 13.53 | $27.33 | — |
| 2024-07-17 | 12.77 | $27.85 | — |
| 2024-07-16 | 11.27 | $28.14 | — |
| 2024-07-15 | 9.26 | $27.19 | — |
| 2024-07-12 | 7.73 | $26.71 | — |
| 2024-07-11 | 6.50 | $26.42 | — |
| 2024-07-10 | 5.47 | $25.51 | — |
| 2024-07-09 | 5.46 | $25.23 | — |
| 2024-07-08 | 5.61 | $25.34 | — |
| 2024-07-05 | 5.87 | $25.19 | — |
| 2024-07-03 | 5.97 | $25.31 | — |
| 2024-07-02 | 6.25 | $25.28 | — |
| 2024-07-01 | 6.51 | $25.23 | — |
| 2024-06-28 | 6.70 | $25.45 | — |
| 2024-06-27 | 6.89 | $25.35 | — |
| 2024-06-26 | 7.22 | $25.10 | — |
| 2024-06-25 | 7.26 | $25.16 | — |
| 2024-06-24 | 7.39 | $25.26 | — |
| 2024-06-21 | 7.65 | $25.15 | — |
| 2024-06-20 | 7.77 | $25.09 | — |
| 2024-06-18 | 7.81 | $25.19 | — |
| 2024-06-17 | 7.98 | $25.15 | — |
| 2024-06-14 | 8.11 | $24.95 | — |
| 2024-06-13 | 7.98 | $25.35 | — |
| 2024-06-12 | 8.30 | $25.58 | — |
| 2024-06-11 | 8.56 | $25.16 | — |
| 2024-06-10 | 8.65 | $25.25 | — |
| 2024-06-07 | 8.86 | $25.19 | — |
| 2024-06-06 | 9.01 | $25.47 | — |
| 2024-06-05 | 9.47 | $25.65 | — |
| 2024-06-04 | 9.74 | $25.28 | — |
| 2024-06-03 | 10.03 | $25.59 | — |
| 2024-05-31 | 10.39 | $25.72 | — |
| 2024-05-30 | 10.60 | $25.55 | — |
| 2024-05-29 | 11.02 | $25.29 | — |
| 2024-05-28 | 11.41 | $25.68 | — |
| 2024-05-24 | 11.69 | $25.71 | — |
| 2024-05-23 | 11.95 | $25.44 | — |
| 2024-05-22 | 12.55 | $25.86 | — |
| 2024-05-21 | 12.60 | $26.06 | — |
| 2024-05-20 | 12.34 | $26.11 | — |
| 2024-05-17 | 11.99 | $26.02 | — |
| 2024-05-16 | 11.72 | $26.03 | — |
| 2024-05-15 | 11.42 | $26.19 | — |
| 2024-05-14 | 10.87 | $25.89 | — |
| 2024-05-13 | 10.59 | $25.60 | — |
| 2024-05-10 | 10.59 | $25.57 | — |
| 2024-05-09 | 10.62 | $25.74 | — |
| 2024-05-08 | 10.44 | $25.51 | — |
| 2024-05-07 | 10.48 | $25.62 | — |
| 2024-05-06 | 10.38 | $25.57 | — |
| 2024-05-03 | 10.33 | $25.26 | — |
| 2024-05-02 | 10.58 | $25.02 | — |
| 2024-05-01 | 11.09 | $24.57 | — |
| 2024-04-30 | 11.20 | $24.49 | — |
| 2024-04-29 | 11.22 | $25.02 | — |
| 2024-04-26 | 11.81 | $24.84 | — |
| 2024-04-25 | 12.21 | $24.58 | — |
| 2024-04-24 | 12.31 | $24.76 | — |
| 2024-04-23 | 12.61 | $24.85 | — |
| 2024-04-22 | 13.01 | $24.41 | — |
| 2024-04-19 | 12.90 | $24.16 | — |
| 2024-04-18 | 12.44 | $24.10 | — |
| 2024-04-17 | 11.87 | $24.17 | — |
| 2024-04-16 | 11.32 | $24.41 | — |
| 2024-04-15 | 10.96 | $24.51 | — |
| 2024-04-12 | 10.66 | $24.85 | — |
| 2024-04-11 | 10.65 | $25.34 | — |
| 2024-04-10 | 11.14 | $25.16 | — |
| 2024-04-09 | 11.45 | $25.81 | — |
| 2024-04-08 | 11.58 | $25.72 | — |
| 2024-04-05 | 11.81 | $25.59 | — |
| 2024-04-04 | 12.19 | $25.47 | — |
| 2024-04-03 | 12.72 | $25.75 | — |
| 2024-04-02 | 12.96 | $25.61 | — |
| 2024-04-01 | 13.35 | $26.08 | — |
| 2024-03-28 | 13.19 | $26.34 | — |
| 2024-03-27 | 12.66 | $26.22 | — |
| 2024-03-26 | 12.21 | $25.66 | — |
| 2024-03-25 | 12.27 | $25.70 | — |
| 2024-03-22 | 12.29 | $25.68 | — |
| 2024-03-21 | 12.32 | $26.01 | — |
| 2024-03-20 | 11.94 | $25.71 | — |
| 2024-03-19 | 11.82 | $25.23 | — |
| 2024-03-18 | 12.19 | $25.09 | — |
| 2024-03-15 | 12.74 | $25.27 | — |
| 2024-03-14 | 13.11 | $25.18 | — |
| 2024-03-13 | 13.59 | $25.66 | — |
| 2024-03-12 | 13.49 | $25.58 | — |
| 2024-03-11 | 13.47 | $25.58 | — |
| 2024-03-08 | 13.44 | $25.79 | — |
| 2024-03-07 | 13.15 | $25.82 | — |
| 2024-03-06 | 12.81 | $25.60 | — |
| 2024-03-05 | 12.64 | $25.43 | — |
| 2024-03-04 | 12.60 | $25.68 | — |
| 2024-03-01 | 12.27 | $25.70 | — |
| 2024-02-29 | 11.90 | $25.43 | — |
| 2024-02-28 | 11.72 | $25.25 | — |
| 2024-02-27 | 11.68 | $25.44 | — |
| 2024-02-26 | 11.43 | $25.11 | — |
| 2024-02-23 | 11.44 | $24.95 | — |
| 2024-02-22 | 11.57 | $24.92 | — |
| 2024-02-21 | 11.73 | $24.68 | — |
| 2024-02-20 | 12.09 | $24.80 | — |
| 2024-02-16 | 12.36 | $25.15 | — |
| 2024-02-15 | 12.34 | $25.50 | — |
| 2024-02-14 | 11.98 | $24.89 | — |
| 2024-02-13 | 12.04 | $24.29 | — |
| 2024-02-12 | 12.59 | $25.29 | — |
| 2024-02-09 | 12.11 | $24.86 | — |
| 2024-02-08 | 11.96 | $24.48 | — |
| 2024-02-07 | 12.17 | $24.12 | — |
| 2024-02-06 | 12.77 | $24.16 | — |
| 2024-02-05 | 13.36 | $23.95 | — |
| 2024-02-02 | 13.92 | $24.26 | — |
| 2024-02-01 | 14.47 | $24.41 | — |
| 2024-01-31 | 14.87 | $24.07 | — |
| 2024-01-30 | 15.64 | $24.68 | — |
| 2024-01-29 | 15.72 | $24.86 | — |
| 2024-01-26 | 15.57 | $24.45 | — |
| 2024-01-25 | 15.82 | $24.42 | — |
| 2024-01-24 | 16.12 | $24.25 | — |
| 2024-01-23 | 16.60 | $24.43 | — |
| 2024-01-22 | 16.89 | $24.51 | — |
| 2024-01-19 | 17.10 | $24.03 | — |
| 2024-01-18 | 17.80 | $23.78 | — |
| 2024-01-17 | 18.66 | $23.65 | — |
| 2024-01-16 | 19.42 | $23.82 | — |
| 2024-01-12 | 20.40 | $24.11 | — |
| 2024-01-11 | 21.20 | $24.17 | — |
| 2024-01-10 | 21.97 | $24.35 | — |
| 2024-01-09 | 22.58 | $24.32 | — |
| 2024-01-08 | 23.25 | $24.58 | — |
| 2024-01-05 | 23.67 | $24.11 | — |
| 2024-01-04 | 24.53 | $24.19 | — |
| 2024-01-03 | 25.34 | $24.21 | — |
| 2024-01-02 | 26.18 | $24.87 | — |
| 2023-12-29 | 26.32 | $25.04 | — |
| 2023-12-28 | 26.26 | $25.43 | — |
| 2023-12-27 | 25.67 | $25.51 | — |
| 2023-12-26 | 24.95 | $25.42 | — |
| 2023-12-22 | 24.24 | $25.11 | — |
| 2023-12-21 | 23.68 | $24.90 | — |
| 2023-12-20 | 23.22 | $24.48 | — |
| 2023-12-19 | 23.01 | $24.95 | — |
| 2023-12-18 | 22.19 | $24.47 | — |
| 2023-12-15 | 21.63 | $24.51 | — |
| 2023-12-14 | 20.99 | $24.97 | — |
| 2023-12-13 | 19.68 | $24.30 | — |
| 2023-12-12 | 18.71 | $23.47 | — |
| 2023-12-11 | 18.35 | $23.50 | — |
| 2023-12-08 | 17.92 | $23.47 | — |
| 2023-12-07 | 17.50 | $23.31 | — |
| 2023-12-06 | 17.20 | $23.10 | — |
| 2023-12-05 | 17.06 | $23.15 | — |
| 2023-12-04 | 16.86 | $23.48 | — |
| 2023-12-01 | 16.19 | $23.23 | — |
| 2023-11-30 | 15.68 | $22.56 | — |
| 2023-11-29 | 15.77 | $22.49 | — |
| 2023-11-28 | 15.93 | $22.35 | — |
| 2023-11-27 | 16.25 | $22.45 | — |
| 2023-11-24 | 16.45 | $22.53 | — |
| 2023-11-22 | 16.57 | $22.38 | — |
| 2023-11-21 | 16.84 | $22.23 | — |
| 2023-11-20 | 17.25 | $22.52 | — |
| 2023-11-17 | 17.36 | $22.41 | — |
| 2023-11-16 | 17.56 | $22.10 | — |
| 2023-11-15 | 18.06 | $22.44 | — |
| 2023-11-14 | 18.20 | $22.41 | — |
| 2023-11-13 | 18.36 | $21.24 | — |
| 2023-11-10 | 18.90 | $21.24 | — |
| 2023-11-09 | 19.47 | $21.01 | — |
| 2023-11-08 | 19.79 | $21.34 | — |
| 2023-11-07 | 20.45 | $21.58 | — |
| 2023-11-06 | 21.42 | $21.64 | — |
| 2023-11-03 | 22.50 | $21.92 | — |
| 2023-11-02 | 23.41 | $21.34 | — |
| 2023-11-01 | 24.24 | $20.78 | — |
| 2023-10-31 | 24.29 | $20.69 | — |
| 2023-10-30 | 24.20 | $20.50 | — |
| 2023-10-27 | 23.80 | $20.37 | — |
| 2023-10-26 | 23.15 | $20.62 | — |
| 2023-10-25 | 22.68 | $20.55 | — |
| 2023-10-24 | 22.07 | $20.90 | — |
| 2023-10-23 | 21.72 | $20.73 | — |
| 2023-10-20 | 21.07 | $20.92 | — |
| 2023-10-19 | 20.55 | $21.19 | — |
| 2023-10-18 | 20.24 | $21.51 | — |
| 2023-10-17 | 20.22 | $21.98 | — |
| 2023-10-16 | 20.72 | $21.74 | — |
| 2023-10-13 | 20.86 | $21.40 | — |
| 2023-10-12 | 20.43 | $21.58 | — |
| 2023-10-11 | 20.17 | $22.06 | — |
| 2023-10-10 | 20.46 | $22.10 | — |
| 2023-10-09 | 20.81 | $21.85 | — |
| 2023-10-06 | 20.74 | $21.72 | — |
| 2023-10-05 | 20.43 | $21.54 | — |
| 2023-10-04 | 19.74 | $21.51 | — |
| 2023-10-03 | 18.96 | $21.48 | — |
| 2023-10-02 | 18.08 | $21.85 | — |
| 2023-09-29 | 17.51 | $22.20 | — |
| 2023-09-28 | 17.29 | $22.31 | — |
| 2023-09-27 | 17.20 | $22.11 | — |
| 2023-09-26 | 16.73 | $21.89 | — |
| 2023-09-25 | 15.81 | $22.17 | — |
| 2023-09-22 | 15.14 | $22.08 | — |
| 2023-09-21 | 14.25 | $22.14 | — |
| 2023-09-20 | 13.38 | $22.49 | — |
| 2023-09-19 | 12.84 | $22.70 | — |
| 2023-09-18 | 12.53 | $22.79 | — |
| 2023-09-15 | 12.31 | $22.95 | — |
| 2023-09-14 | 12.30 | $23.19 | — |
| 2023-09-13 | 12.61 | $22.87 | — |
| 2023-09-12 | 12.37 | $23.04 | — |
| 2023-09-11 | 12.36 | $23.04 | — |
| 2023-09-08 | 12.35 | $23.00 | — |
| 2023-09-07 | 12.27 | $23.05 | — |
| 2023-09-06 | 12.24 | $23.27 | — |
| 2023-09-05 | 12.50 | $23.35 | — |
| 2023-09-01 | 12.87 | $23.85 | — |
| 2023-08-31 | 13.10 | $23.59 | — |
| 2023-08-30 | 13.72 | $23.63 | — |
| 2023-08-29 | 14.31 | $23.53 | — |
| 2023-08-28 | 15.05 | $23.20 | — |
| 2023-08-25 | 15.32 | $23.01 | — |
| 2023-08-24 | 15.28 | $22.92 | — |
| 2023-08-23 | 15.07 | $23.21 | — |
| 2023-08-22 | 15.22 | $22.97 | — |
| 2023-08-21 | 14.96 | $23.03 | — |
| 2023-08-18 | 14.75 | $23.08 | — |
| 2023-08-17 | 14.59 | $22.96 | — |
| 2023-08-16 | 14.21 | $23.22 | — |
| 2023-08-15 | 14.12 | $23.52 | — |
| 2023-08-14 | 14.41 | $23.82 | — |
| 2023-08-11 | 15.15 | $23.88 | — |
| 2023-08-10 | 15.88 | $23.84 | — |
| 2023-08-09 | 16.70 | $23.94 | — |
| 2023-08-08 | 17.42 | $24.15 | — |
| 2023-08-07 | 17.86 | $24.29 | — |
| 2023-08-04 | 18.11 | $24.27 | — |
| 2023-08-03 | 18.40 | $24.32 | — |
| 2023-08-02 | 18.63 | $24.38 | — |
| 2023-08-01 | 18.79 | $24.72 | — |
| 2023-07-31 | 18.45 | $24.83 | — |
| 2023-07-28 | 17.91 | $24.56 | — |
| 2023-07-27 | 17.59 | $24.23 | — |
| 2023-07-26 | 17.58 | $24.54 | — |
| 2023-07-25 | 17.08 | $24.37 | — |
| 2023-07-24 | 16.73 | $24.36 | — |
| 2023-07-21 | 16.36 | $24.29 | — |
| 2023-07-20 | 16.04 | $24.38 | — |
| 2023-07-19 | 15.57 | $24.60 | — |
| 2023-07-18 | 14.74 | $24.49 | — |
| 2023-07-17 | 13.97 | $24.18 | — |
| 2023-07-14 | 13.40 | $23.93 | — |
| 2023-07-13 | 13.03 | $24.17 | — |
| 2023-07-12 | 12.30 | $23.96 | — |
| 2023-07-11 | 11.72 | $23.71 | — |
| 2023-07-10 | 11.32 | $23.48 | — |
| 2023-07-07 | 11.13 | $23.10 | — |
| 2023-07-06 | 11.31 | $22.82 | — |
| 2023-07-05 | 11.83 | $23.20 | — |
| 2023-07-03 | 11.88 | $23.50 | — |
| 2023-06-30 | 11.50 | $23.39 | — |
| 2023-06-29 | 11.21 | $23.30 | — |
| 2023-06-28 | 11.00 | $23.01 | — |
| 2023-06-27 | 11.08 | $22.90 | — |
| 2023-06-26 | 11.29 | $22.57 | — |
| 2023-06-23 | 11.87 | $22.55 | — |
| 2023-06-22 | 12.46 | $22.96 | — |
| 2023-06-21 | 12.65 | $23.15 | — |
| 2023-06-20 | 12.59 | $23.19 | — |
| 2023-06-16 | 12.47 | $23.30 | — |
| 2023-06-15 | 12.20 | $23.47 | — |
| 2023-06-14 | 11.69 | $23.28 | — |
| 2023-06-13 | 11.32 | $23.55 | — |
| 2023-06-12 | 10.57 | $23.26 | — |
| 2023-06-09 | 10.03 | $23.17 | — |
| 2023-06-08 | 9.53 | $23.35 | — |
| 2023-06-07 | 8.78 | $23.45 | — |
| 2023-06-06 | 7.85 | $23.03 | — |
| 2023-06-05 | 7.22 | $22.43 | — |
| 2023-06-02 | 7.10 | $22.73 | — |
| 2023-06-01 | 6.60 | $21.95 | — |
| 2023-05-31 | 6.94 | $21.72 | — |
| 2023-05-30 | 7.00 | $21.93 | — |
| 2023-05-26 | 7.33 | $22.00 | — |
| 2023-05-25 | 7.66 | $21.77 | — |
| 2023-05-24 | 7.82 | $21.92 | — |
| 2023-05-23 | 8.17 | $22.18 | — |
| 2023-05-22 | 8.32 | $22.27 | — |
| 2023-05-19 | 8.36 | $22.00 | — |
| 2023-05-18 | 8.73 | $22.14 | — |
| 2023-05-17 | 8.94 | $22.01 | — |
| 2023-05-16 | 9.31 | $21.53 | — |
| 2023-05-15 | 9.28 | $21.84 | — |
| 2023-05-12 | 9.62 | $21.58 | — |
| 2023-05-11 | 9.61 | $21.62 | — |
| 2023-05-10 | 9.65 | $21.81 | — |
| 2023-05-09 | 9.92 | $21.68 | — |
| 2023-05-08 | 10.03 | $21.74 | — |
| 2023-05-05 | 10.21 | $21.81 | — |
| 2023-05-04 | 10.48 | $21.29 | — |
| 2023-05-03 | 10.06 | $21.55 | — |
| 2023-05-02 | 9.90 | $21.46 | — |
| 2023-05-01 | 9.59 | $21.92 | — |
| 2023-04-28 | 9.80 | $21.91 | — |
| 2023-04-27 | 9.99 | $21.69 | — |
| 2023-04-26 | 9.91 | $21.44 | — |
| 2023-04-25 | 9.46 | $21.63 | — |
| 2023-04-24 | 9.18 | $22.16 | — |
| 2023-04-21 | 9.51 | $22.19 | — |
| 2023-04-20 | 9.90 | $22.17 | — |
| 2023-04-19 | 10.28 | $22.29 | — |
| 2023-04-18 | 10.82 | $22.24 | — |
| 2023-04-17 | 11.33 | $22.33 | — |
| 2023-04-14 | 11.88 | $22.06 | — |
| 2023-04-13 | 12.25 | $22.25 | — |
| 2023-04-12 | 12.84 | $21.97 | — |
| 2023-04-11 | 13.13 | $22.13 | — |
| 2023-04-10 | 13.62 | $21.95 | — |
| 2023-04-06 | 13.91 | $21.73 | — |
| 2023-04-05 | 13.96 | $21.70 | — |
| 2023-04-04 | 13.98 | $21.91 | — |
| 2023-04-03 | 14.18 | $22.31 | — |
| 2023-03-31 | 14.79 | $22.31 | — |
| 2023-03-30 | 15.43 | $21.89 | — |
| 2023-03-29 | 15.64 | $21.92 | — |
| 2023-03-28 | 15.90 | $21.68 | — |
| 2023-03-27 | 15.90 | $21.69 | — |
| 2023-03-24 | 15.91 | $21.46 | — |
| 2023-03-23 | 15.67 | $21.28 | — |
| 2023-03-22 | 15.22 | $21.37 | — |
| 2023-03-21 | 14.80 | $21.99 | — |
| 2023-03-20 | 14.81 | $21.58 | — |
| 2023-03-17 | 14.37 | $21.35 | — |
| 2023-03-16 | 13.64 | $21.91 | — |
| 2023-03-15 | 13.27 | $21.59 | — |
| 2023-03-14 | 12.50 | $21.97 | — |
| 2023-03-13 | 11.96 | $21.56 | — |
| 2023-03-10 | 10.86 | $21.91 | — |
| 2023-03-09 | 9.96 | $22.57 | — |
| 2023-03-08 | 9.57 | $23.22 | — |
| 2023-03-07 | 9.84 | $23.21 | — |
| 2023-03-06 | 10.12 | $23.47 | — |
| 2023-03-03 | 10.59 | $23.82 | — |
| 2023-03-02 | 10.63 | $23.50 | — |
| 2023-03-01 | 11.05 | $23.45 | — |
| 2023-02-28 | 11.56 | $23.43 | — |
| 2023-02-27 | 12.11 | $23.42 | — |
| 2023-02-24 | 12.71 | $23.34 | — |
| 2023-02-23 | 13.33 | $23.56 | — |
| 2023-02-22 | 13.84 | $23.39 | — |
| 2023-02-21 | 14.55 | $23.31 | — |
| 2023-02-17 | 15.26 | $24.04 | — |
| 2023-02-16 | 15.30 | $23.97 | — |
| 2023-02-15 | 15.42 | $24.20 | — |
| 2023-02-14 | 15.26 | $23.94 | — |
| 2023-02-13 | 15.32 | $23.95 | — |
| 2023-02-10 | 15.38 | $23.68 | — |
| 2023-02-09 | 15.67 | $23.63 | — |
| 2023-02-08 | 16.03 | $23.97 | — |
| 2023-02-07 | 16.04 | $24.34 | — |
| 2023-02-06 | 15.60 | $24.15 | — |
| 2023-02-03 | 15.28 | $24.49 | — |
| 2023-02-02 | 14.53 | $24.68 | — |
| 2023-02-01 | 13.48 | $24.18 | — |
| 2023-01-31 | 12.73 | $23.83 | — |
| 2023-01-30 | 12.21 | $23.26 | — |
| 2023-01-27 | 12.17 | $23.57 | — |
| 2023-01-26 | 11.71 | $23.47 | — |
| 2023-01-25 | 11.33 | $23.31 | — |
| 2023-01-24 | 11.06 | $23.25 | — |
| 2023-01-23 | 10.84 | $23.32 | — |
| 2023-01-20 | 10.52 | $23.03 | — |
| 2023-01-19 | 10.44 | $22.64 | — |
| 2023-01-18 | 10.71 | $22.85 | — |
| 2023-01-17 | 10.76 | $23.22 | — |
| 2023-01-13 | 10.39 | $23.26 | — |
| 2023-01-12 | 9.94 | $23.12 | — |
| 2023-01-11 | 9.59 | $22.72 | — |
| 2023-01-10 | 9.55 | $22.46 | — |
| 2023-01-09 | 9.76 | $22.13 | — |
| 2023-01-06 | 10.25 | $22.09 | — |
| 2023-01-05 | 10.72 | $21.60 | — |
| 2023-01-04 | 10.72 | $21.84 | — |
| 2023-01-03 | 10.93 | $21.57 | — |
| 2022-12-30 | 10.85 | $21.70 | — |
| 2022-12-29 | 10.89 | $21.76 | — |
| 2022-12-28 | 10.98 | $21.20 | — |
| 2022-12-27 | 10.46 | $21.54 | — |
| 2022-12-23 | 10.18 | $21.68 | — |
| 2022-12-22 | 10.01 | $21.59 | — |
| 2022-12-21 | 9.73 | $21.87 | — |
| 2022-12-20 | 9.66 | $21.52 | — |
| 2022-12-19 | 9.22 | $21.40 | — |
| 2022-12-16 | 8.61 | $21.70 | — |
| 2022-12-15 | 8.20 | $22.12 | — |
| 2022-12-14 | 8.11 | $22.69 | — |
| 2022-12-13 | 8.53 | $22.83 | — |
| 2022-12-12 | 8.85 | $22.66 | — |
| 2022-12-09 | 9.28 | $22.38 | — |
| 2022-12-08 | 9.47 | $22.65 | — |
| 2022-12-07 | 9.91 | $22.50 | — |
| 2022-12-06 | 10.24 | $22.57 | — |
| 2022-12-05 | 10.64 | $22.92 | — |
| 2022-12-02 | 11.03 | $23.57 | — |
| 2022-12-01 | 10.78 | $23.43 | — |
| 2022-11-30 | 10.64 | $23.49 | — |
| 2022-11-29 | 10.42 | $22.86 | — |
| 2022-11-28 | 10.71 | $22.79 | — |
| 2022-11-25 | 11.08 | $23.26 | — |
| 2022-11-23 | 11.00 | $23.19 | — |
| 2022-11-22 | 10.97 | $23.15 | — |
| 2022-11-21 | 10.98 | $22.89 | — |
| 2022-11-18 | 11.18 | $23.02 | — |
| 2022-11-17 | 11.28 | $22.88 | — |
| 2022-11-16 | 11.49 | $23.05 | — |
| 2022-11-15 | 11.56 | $23.50 | — |
| 2022-11-14 | 11.24 | $23.15 | — |
| 2022-11-11 | 11.13 | $23.42 | — |
| 2022-11-10 | 10.77 | $23.23 | — |
| 2022-11-09 | 10.51 | $21.89 | — |
| 2022-11-08 | 10.86 | $22.49 | — |
| 2022-11-07 | 11.08 | $22.50 | — |
| 2022-11-04 | 11.31 | $22.37 | — |
| 2022-11-03 | 11.67 | $22.12 | — |
| 2022-11-02 | 12.24 | $22.24 | — |
| 2022-11-01 | 12.75 | $23.01 | — |
| 2022-10-31 | 12.56 | $22.95 | — |
| 2022-10-28 | 12.40 | $22.95 | — |
| 2022-10-27 | 12.23 | $22.45 | — |
| 2022-10-26 | 12.41 | $22.42 | — |
| 2022-10-25 | 12.63 | $22.32 | — |
| 2022-10-24 | 12.94 | $21.73 | — |
| 2022-10-21 | 13.53 | $21.65 | — |
| 2022-10-20 | 14.08 | $21.18 | — |
| 2022-10-19 | 14.28 | $21.45 | — |
| 2022-10-18 | 14.68 | $21.82 | — |
| 2022-10-17 | 15.38 | $21.57 | — |
| 2022-10-14 | 15.91 | $20.91 | — |
| 2022-10-13 | 15.90 | $21.48 | — |
| 2022-10-12 | 16.30 | $20.97 | — |
| 2022-10-11 | 16.23 | $21.03 | — |
| 2022-10-10 | 16.19 | $21.02 | — |
| 2022-10-07 | 16.15 | $21.15 | — |
| 2022-10-06 | 16.19 | $21.77 | — |
| 2022-10-05 | 16.66 | $21.90 | — |
| 2022-10-04 | 17.25 | $22.06 | — |
| 2022-10-03 | 17.98 | $21.23 | — |
| 2022-09-30 | 18.05 | $20.68 | — |
| 2022-09-29 | 17.57 | $20.80 | — |
| 2022-09-28 | 17.14 | $21.29 | — |
| 2022-09-27 | 17.00 | $20.64 | — |
| 2022-09-26 | 16.16 | $20.55 | — |
| 2022-09-23 | 15.17 | $20.85 | — |
| 2022-09-22 | 14.29 | $21.38 | — |
| 2022-09-21 | 13.69 | $21.87 | — |
| 2022-09-20 | 13.38 | $22.18 | — |
| 2022-09-19 | 13.29 | $22.50 | — |
| 2022-09-16 | 13.44 | $22.32 | — |
| 2022-09-15 | 13.43 | $22.65 | — |
| 2022-09-14 | 13.66 | $22.82 | — |
| 2022-09-13 | 14.05 | $22.72 | — |
| 2022-09-12 | 14.36 | $23.65 | — |
| 2022-09-09 | 14.74 | $23.36 | — |
| 2022-09-08 | 15.39 | $22.91 | — |
| 2022-09-07 | 15.90 | $22.72 | — |
| 2022-09-06 | 16.25 | $22.23 | — |
| 2022-09-02 | 16.09 | $22.45 | — |
| 2022-09-01 | 16.10 | $22.61 | — |
| 2022-08-31 | 16.23 | $22.87 | — |
| 2022-08-30 | 16.59 | $23.01 | — |
| 2022-08-29 | 17.07 | $23.34 | — |
| 2022-08-26 | 17.87 | $23.55 | — |
| 2022-08-25 | 18.73 | $24.35 | — |
| 2022-08-24 | 18.82 | $23.99 | — |
| 2022-08-23 | 19.22 | $23.79 | — |
| 2022-08-22 | 19.82 | $23.75 | — |
| 2022-08-19 | 20.49 | $24.26 | — |
| 2022-08-18 | 20.65 | $24.80 | — |
| 2022-08-17 | 20.16 | $24.63 | — |
| 2022-08-16 | 19.77 | $25.04 | — |
| 2022-08-15 | 18.80 | $25.05 | — |
| 2022-08-12 | 17.77 | $24.99 | — |
| 2022-08-11 | 16.72 | $24.47 | — |
| 2022-08-10 | 15.95 | $24.39 | — |
| 2022-08-09 | 15.18 | $23.69 | — |
| 2022-08-08 | 14.88 | $24.04 | — |
| 2022-08-05 | 14.11 | $23.80 | — |
| 2022-08-04 | 13.49 | $23.61 | — |
| 2022-08-03 | 12.98 | $23.64 | — |
| 2022-08-02 | 12.40 | $23.31 | — |
| 2022-08-01 | 12.05 | $23.32 | — |
| 2022-07-29 | 11.67 | $23.34 | — |
| 2022-07-28 | 11.24 | $23.19 | — |
| 2022-07-27 | 10.90 | $22.88 | — |
| 2022-07-26 | 10.77 | $22.35 | — |
| 2022-07-25 | 11.06 | $22.50 | — |
| 2022-07-22 | 11.22 | $22.37 | — |
| 2022-07-21 | 11.49 | $22.74 | — |
| 2022-07-20 | 11.43 | $22.63 | — |
| 2022-07-19 | 11.45 | $22.27 | — |
| 2022-07-18 | 11.74 | $21.52 | — |
| 2022-07-15 | 12.02 | $21.59 | — |
| 2022-07-14 | 12.37 | $21.13 | — |
| 2022-07-13 | 12.29 | $21.36 | — |
| 2022-07-12 | 12.40 | $21.38 | — |
| 2022-07-11 | 12.52 | $21.43 | — |
| 2022-07-08 | 12.68 | $21.89 | — |
| 2022-07-07 | 13.20 | $21.89 | — |
| 2022-07-06 | 13.75 | $21.37 | — |
| 2022-07-05 | 13.89 | $21.54 | — |
| 2022-07-01 | 14.16 | $21.37 | — |
| 2022-06-30 | 14.31 | $21.12 | — |
| 2022-06-29 | 14.24 | $21.26 | — |
| 2022-06-28 | 14.27 | $21.49 | — |
| 2022-06-27 | 14.43 | $21.90 | — |
| 2022-06-24 | 14.87 | $21.82 | — |
| 2022-06-23 | 15.27 | $21.16 | — |
| 2022-06-22 | 15.18 | $20.89 | — |
| 2022-06-21 | 14.87 | $20.94 | — |
| 2022-06-17 | 14.57 | $20.59 | — |
| 2022-06-16 | 13.97 | $20.39 | — |
| 2022-06-15 | 13.17 | $21.39 | — |
| 2022-06-14 | 12.83 | $21.10 | — |
| 2022-06-13 | 12.23 | $21.18 | — |
| 2022-06-10 | 11.64 | $22.24 | — |
| 2022-06-09 | 11.60 | $22.86 | — |
| 2022-06-08 | 11.97 | $23.35 | — |
| 2022-06-07 | 12.49 | $23.71 | — |
| 2022-06-06 | 12.75 | $23.34 | — |
| 2022-06-03 | 13.29 | $23.25 | — |
| 2022-06-02 | 13.92 | $23.43 | — |
| 2022-06-01 | 14.45 | $22.90 | — |
| 2022-05-31 | 15.04 | $23.02 | — |
| 2022-05-27 | 15.74 | $23.31 | — |
| 2022-05-26 | 16.46 | $22.69 | — |
| 2022-05-25 | 17.00 | $22.21 | — |
| 2022-05-24 | 17.21 | $21.78 | — |
| 2022-05-23 | 17.07 | $22.13 | — |
| 2022-05-20 | 17.13 | $21.88 | — |
| 2022-05-19 | 16.98 | $21.92 | — |
| 2022-05-18 | 16.85 | $21.90 | — |
| 2022-05-17 | 16.69 | $22.70 | — |
| 2022-05-16 | 16.97 | $22.00 | — |
| 2022-05-13 | 16.70 | $22.11 | — |
| 2022-05-12 | 16.48 | $21.45 | — |
| 2022-05-11 | 15.70 | $21.19 | — |
| 2022-05-10 | 14.63 | $21.73 | — |
| 2022-05-09 | 13.76 | $21.73 | — |
| 2022-05-06 | 12.83 | $22.68 | — |
| 2022-05-05 | 12.33 | $23.07 | — |
| 2022-05-04 | 12.01 | $24.04 | — |
| 2022-05-03 | 12.28 | $23.41 | — |
| 2022-05-02 | 12.03 | $23.21 | — |
| 2022-04-29 | 11.58 | $22.98 | — |
| 2022-04-28 | 10.90 | $23.64 | — |
| 2022-04-27 | 10.58 | $23.22 | — |
| 2022-04-26 | 9.84 | $23.30 | — |
| 2022-04-25 | 9.11 | $24.09 | — |
| 2022-04-22 | 8.84 | $23.92 | — |
| 2022-04-21 | 8.41 | $24.55 | — |
| 2022-04-20 | 8.40 | $25.12 | — |
| 2022-04-19 | 8.83 | $25.03 | — |
| 2022-04-18 | 9.23 | $24.53 | — |
| 2022-04-14 | 9.20 | $24.71 | — |
| 2022-04-13 | 9.32 | $24.95 | — |
| 2022-04-12 | 9.63 | $24.48 | — |
| 2022-04-11 | 9.53 | $24.40 | — |
| 2022-04-08 | 9.35 | $24.57 | — |
| 2022-04-07 | 9.28 | $24.76 | — |
| 2022-04-06 | 9.35 | $24.84 | — |
| 2022-04-05 | 9.48 | $25.20 | — |
| 2022-04-04 | 9.87 | $25.81 | — |
| 2022-04-01 | 10.01 | $25.76 | — |
| 2022-03-31 | 10.19 | $25.50 | — |
| 2022-03-30 | 10.57 | $25.75 | — |
| 2022-03-29 | 10.78 | $26.26 | — |
| 2022-03-28 | 10.58 | $25.58 | — |
| 2022-03-25 | 10.83 | $25.58 | — |
| 2022-03-24 | 11.10 | $25.55 | — |
| 2022-03-23 | 11.41 | $25.26 | — |
| 2022-03-22 | 11.92 | $25.71 | — |
| 2022-03-21 | 12.14 | $25.43 | — |
| 2022-03-18 | 12.54 | $25.68 | — |
| 2022-03-17 | 12.79 | $25.42 | — |
| 2022-03-16 | 13.22 | $24.99 | — |
| 2022-03-15 | 13.88 | $24.23 | — |
| 2022-03-14 | 14.02 | $23.90 | — |
| 2022-03-11 | 13.90 | $24.36 | — |
| 2022-03-10 | 14.05 | $24.75 | — |
| 2022-03-09 | 14.47 | $24.81 | — |
| 2022-03-08 | 14.95 | $24.15 | — |
| 2022-03-07 | 14.95 | $24.00 | — |
| 2022-03-04 | 14.83 | $24.61 | — |
| 2022-03-03 | 15.07 | $25.00 | — |
| 2022-03-02 | 15.57 | $25.32 | — |
| 2022-03-01 | 16.32 | $24.70 | — |
| 2022-02-28 | 16.64 | $25.19 | — |
| 2022-02-25 | 17.31 | $25.09 | — |
| 2022-02-24 | 17.94 | $24.54 | — |
| 2022-02-23 | 18.17 | $23.90 | — |
| 2022-02-22 | 17.85 | $24.34 | — |
| 2022-02-18 | 17.78 | $24.70 | — |
| 2022-02-17 | 17.93 | $24.93 | — |
| 2022-02-16 | 18.24 | $25.56 | — |
| 2022-02-15 | 19.01 | $25.52 | — |
| 2022-02-14 | 19.78 | $24.84 | — |
| 2022-02-11 | 20.03 | $24.95 | — |
| 2022-02-10 | 20.37 | $25.21 | — |
| 2022-02-09 | 20.89 | $25.60 | — |
| 2022-02-08 | 21.71 | $25.13 | — |
| 2022-02-07 | 22.18 | $24.73 | — |
| 2022-02-04 | 22.33 | $24.60 | — |
| 2022-02-03 | 22.37 | $24.46 | — |
| 2022-02-02 | 22.29 | $24.93 | — |
| 2022-02-01 | 22.47 | $25.19 | — |
| 2022-01-31 | 22.81 | $24.92 | — |
| 2022-01-28 | 22.94 | $24.18 | — |
| 2022-01-27 | 22.41 | $23.72 | — |
| 2022-01-26 | 21.38 | $24.28 | — |
| 2022-01-25 | 20.55 | $24.61 | — |
| 2022-01-24 | 19.85 | $24.98 | — |
| 2022-01-21 | 19.29 | $24.42 | — |
| 2022-01-20 | 18.12 | $24.86 | — |
| 2022-01-19 | 17.09 | $25.33 | — |
| 2022-01-18 | 16.26 | $25.74 | — |
| 2022-01-14 | 15.62 | $26.56 | — |
| 2022-01-13 | 15.50 | $26.52 | — |
| 2022-01-12 | 15.32 | $26.72 | — |
| 2022-01-11 | 15.28 | $26.94 | — |
| 2022-01-10 | 15.40 | $26.66 | — |
| 2022-01-07 | 15.25 | $26.77 | — |
| 2022-01-06 | 15.17 | $27.09 | — |
| 2022-01-05 | 15.30 | $26.94 | — |
| 2022-01-04 | 15.31 | $27.86 | — |
| 2022-01-03 | 16.00 | $27.90 | — |
| 2021-12-31 | 16.76 | $27.56 | — |
| 2021-12-30 | 17.27 | $27.61 | — |
| 2021-12-29 | 17.84 | $27.60 | — |
| 2021-12-28 | 18.44 | $27.57 | — |
| 2021-12-27 | 19.04 | $27.75 | — |
| 2021-12-23 | 19.80 | $27.51 | — |
| 2021-12-22 | 20.42 | $27.26 | — |
| 2021-12-21 | 20.89 | $27.03 | — |
| 2021-12-20 | 21.21 | $26.26 | — |
| 2021-12-17 | 20.92 | $26.67 | — |
| 2021-12-16 | 20.84 | $26.41 | — |
| 2021-12-15 | 20.53 | $26.93 | — |
| 2021-12-14 | 20.47 | $26.50 | — |
| 2021-12-13 | 20.04 | $26.75 | — |
| 2021-12-10 | 19.71 | $27.13 | — |
| 2021-12-09 | 19.55 | $28.25 | — |
| 2021-12-08 | 20.05 | $28.90 | — |
| 2021-12-07 | 21.03 | $28.67 | — |
| 2021-12-06 | 21.89 | $28.03 | — |
| 2021-12-03 | 22.24 | $27.47 | — |
| 2021-12-02 | 22.07 | $28.06 | — |
| 2021-12-01 | 22.28 | $27.31 | — |
| 2021-11-30 | 21.66 | $27.97 | — |
| 2021-11-29 | 21.45 | $28.51 | — |
| 2021-11-26 | 21.65 | $28.56 | — |
| 2021-11-24 | 21.91 | $29.64 | — |
| 2021-11-23 | 22.85 | $29.60 | — |
| 2021-11-22 | 23.87 | $29.64 | — |
| 2021-11-19 | 24.91 | $29.79 | — |
| 2021-11-18 | 25.83 | $30.05 | — |
| 2021-11-17 | 26.48 | $30.22 | — |
| 2021-11-16 | 26.97 | $30.57 | — |
| 2021-11-15 | 27.02 | $30.52 | — |
| 2021-11-12 | 27.12 | $30.66 | — |
| 2021-11-11 | 27.04 | $30.62 | — |
| 2021-11-10 | 26.99 | $30.37 | — |
| 2021-11-09 | 27.11 | $30.85 | — |
| 2021-11-08 | 26.62 | $31.04 | — |
| 2021-11-05 | 25.85 | $30.97 | — |
| 2021-11-04 | 25.08 | $30.53 | — |
| 2021-11-03 | 24.52 | $30.55 | — |
| 2021-11-02 | 23.92 | $30.01 | — |
| 2021-11-01 | 23.62 | $29.96 | — |
| 2021-10-29 | 23.34 | $29.19 | — |
| 2021-10-28 | 23.62 | $29.20 | — |
| 2021-10-27 | 23.91 | $28.62 | — |
| 2021-10-26 | 24.70 | $29.17 | — |
| 2021-10-25 | 24.88 | $29.38 | — |
| 2021-10-22 | 24.77 | $29.11 | — |
| 2021-10-21 | 24.88 | $29.17 | — |
| 2021-10-20 | 24.92 | $29.09 | — |
| 2021-10-19 | 25.02 | $28.92 | — |
| 2021-10-18 | 25.26 | $28.81 | — |
| 2021-10-15 | 25.60 | $28.79 | — |
| 2021-10-14 | 25.98 | $28.89 | — |
| 2021-10-13 | 26.26 | $28.48 | — |
| 2021-10-12 | 26.86 | $28.39 | — |
| 2021-10-11 | 27.57 | $28.21 | — |
| 2021-10-08 | 28.44 | $28.37 | — |
| 2021-10-07 | 29.21 | $28.58 | — |
| 2021-10-06 | 29.82 | $28.14 | — |
| 2021-10-05 | 30.77 | $28.31 | — |
| 2021-10-04 | 31.61 | $28.17 | — |
| 2021-10-01 | 32.60 | $28.48 | — |
| 2021-09-30 | 33.35 | $28.00 | — |
| 2021-09-29 | 34.47 | $28.26 | — |
| 2021-09-28 | 35.40 | $28.31 | — |
| 2021-09-27 | 36.35 | $28.96 | — |
| 2021-09-24 | 36.72 | $28.54 | — |
| 2021-09-23 | 37.36 | $28.68 | — |
| 2021-09-22 | 37.90 | $28.17 | — |
| 2021-09-21 | 38.76 | $27.76 | — |
| 2021-09-20 | 39.94 | $27.71 | — |
| 2021-09-17 | 41.21 | $28.40 | — |
| 2021-09-16 | 41.88 | $28.35 | — |
| 2021-09-15 | 42.62 | $28.37 | — |
| 2021-09-14 | 43.38 | $28.06 | — |
| 2021-09-13 | 44.34 | $28.45 | — |
| 2021-09-10 | 44.99 | $28.28 | — |
| 2021-09-09 | 45.76 | $28.55 | — |
| 2021-09-08 | 46.32 | $28.55 | — |
| 2021-09-07 | 46.90 | $28.88 | — |
| 2021-09-03 | 47.22 | $29.09 | — |
| 2021-09-02 | 47.36 | $29.24 | — |
| 2021-09-01 | 47.36 | $29.02 | — |
| 2021-08-31 | 47.44 | $28.86 | — |
| 2021-08-30 | 47.58 | $28.75 | — |
| 2021-08-27 | 47.75 | $28.89 | — |
| 2021-08-26 | 47.83 | $28.09 | — |
| 2021-08-25 | 48.15 | $28.41 | — |
| 2021-08-24 | 48.24 | $28.31 | — |
| 2021-08-23 | 48.36 | $28.02 | — |
| 2021-08-20 | 48.57 | $27.50 | — |
| 2021-08-19 | 48.94 | $27.06 | — |
| 2021-08-18 | 49.47 | $27.39 | — |
| 2021-08-17 | 49.79 | $27.62 | — |
| 2021-08-16 | 49.96 | $27.95 | — |
| 2021-08-13 | 49.91 | $28.20 | — |
| 2021-08-12 | 49.67 | $28.47 | — |
| 2021-08-11 | 49.23 | $28.54 | — |
| 2021-08-10 | 48.71 | $28.40 | — |
| 2021-08-09 | 48.19 | $28.34 | — |
| 2021-08-06 | 47.66 | $28.51 | — |
| 2021-08-05 | 46.99 | $28.36 | — |
| 2021-08-04 | 46.31 | $27.85 | — |
| 2021-08-03 | 45.67 | $28.20 | — |
| 2021-08-02 | 44.79 | $28.10 | — |
| 2021-07-30 | 43.89 | $28.23 | — |
| 2021-07-29 | 42.86 | $28.41 | — |
| 2021-07-28 | 41.69 | $28.21 | — |
| 2021-07-27 | 40.48 | $27.79 | — |
| 2021-07-26 | 39.25 | $28.11 | — |
| 2021-07-23 | 37.81 | $28.02 | — |
| 2021-07-22 | 36.30 | $27.89 | — |
| 2021-07-21 | 34.71 | $28.33 | — |
| 2021-07-20 | 32.87 | $27.82 | — |
| 2021-07-19 | 30.96 | $27.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected