Is First America Resources Corporation (FSTJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our First America Resources Corporation (FSTJ) research center and poll results.
OTC : FSTJ
First America Resources Corporation
$0.5 USD
$0.02 (4.17%)
- Volume
- 200
- Average Volume
- 134
- Market Capitalization
- $43.98M
- P/E Ratio
- 625.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.59
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.49
2026-07-17
Close Price
$0.50
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.29
Maximum
0.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.49 | $0.50 | 200 |
| 2026-07-16 | 0.49 | $0.48 | 200 |
| 2026-07-15 | 0.49 | $0.49 | — |
| 2026-07-14 | 0.49 | $0.49 | — |
| 2026-07-13 | 0.48 | $0.49 | 200 |
| 2026-07-10 | 0.46 | $0.48 | 200 |
| 2026-07-09 | 0.44 | $0.49 | — |
| 2026-07-08 | 0.42 | $0.49 | 200 |
| 2026-07-07 | 0.39 | $0.48 | — |
| 2026-07-06 | 0.40 | $0.48 | 400 |
| 2026-07-02 | 0.40 | $0.49 | 200 |
| 2026-07-01 | 0.38 | $0.49 | 200 |
| 2026-06-30 | 0.37 | $0.48 | 200 |
| 2026-06-29 | 0.36 | $0.48 | 203 |
| 2026-06-26 | 0.36 | $0.48 | 200 |
| 2026-06-25 | 0.36 | $0.48 | 200 |
| 2026-06-24 | 0.36 | $0.49 | 200 |
| 2026-06-23 | 0.36 | $0.49 | 200 |
| 2026-06-22 | 0.36 | $0.49 | 200 |
| 2026-06-18 | 0.36 | $0.49 | 600 |
| 2026-06-17 | 0.36 | $0.49 | 200 |
| 2026-06-16 | 0.36 | $0.48 | 200 |
| 2026-06-15 | 0.37 | $0.48 | 200 |
| 2026-06-12 | 0.37 | $0.48 | 200 |
| 2026-06-11 | 0.37 | $0.04 | 200 |
| 2026-06-10 | 0.39 | $0.04 | 200 |
| 2026-06-09 | 0.41 | $0.04 | 200 |
| 2026-06-08 | 0.44 | $0.04 | 1000 |
| 2026-06-05 | 0.46 | $0.49 | 200 |
| 2026-06-04 | 0.46 | $0.49 | 200 |
| 2026-06-03 | 0.46 | $0.26 | 100 |
| 2026-06-02 | 0.47 | $0.26 | 200 |
| 2026-06-01 | 0.49 | $0.25 | 2333 |
| 2026-05-29 | 0.50 | $0.50 | 200 |
| 2026-05-28 | 0.50 | $0.50 | 200 |
| 2026-05-27 | 0.50 | $0.50 | 200 |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | 200 |
| 2026-05-21 | 0.50 | $0.50 | 200 |
| 2026-05-20 | 0.50 | $0.50 | 200 |
| 2026-05-19 | 0.49 | $0.50 | 200 |
| 2026-05-18 | 0.49 | $0.50 | 200 |
| 2026-05-15 | 0.49 | $0.50 | — |
| 2026-05-14 | 0.49 | $0.50 | 200 |
| 2026-05-13 | 0.49 | $0.50 | 200 |
| 2026-05-12 | 0.49 | $0.50 | 200 |
| 2026-05-11 | 0.49 | $0.50 | 200 |
| 2026-05-08 | 0.49 | $0.50 | 200 |
| 2026-05-07 | 0.49 | $0.50 | — |
| 2026-05-06 | 0.49 | $0.50 | 200 |
| 2026-05-05 | 0.49 | $0.50 | 1200 |
| 2026-05-04 | 0.48 | $0.49 | 200 |
| 2026-05-01 | 0.48 | $0.49 | 200 |
| 2026-04-30 | 0.48 | $0.49 | 200 |
| 2026-04-29 | 0.48 | $0.49 | 200 |
| 2026-04-28 | 0.47 | $0.49 | 200 |
| 2026-04-27 | 0.47 | $0.49 | 200 |
| 2026-04-24 | 0.47 | $0.49 | 200 |
| 2026-04-23 | 0.47 | $0.49 | 200 |
| 2026-04-22 | 0.47 | $0.49 | 200 |
| 2026-04-21 | 0.47 | $0.49 | 200 |
| 2026-04-20 | 0.47 | $0.50 | — |
| 2026-04-17 | 0.48 | $0.50 | 200 |
| 2026-04-16 | 0.48 | $0.49 | 200 |
| 2026-04-15 | 0.48 | $0.49 | 200 |
| 2026-04-14 | 0.47 | $0.50 | 200 |
| 2026-04-13 | 0.47 | $0.50 | 200 |
| 2026-04-10 | 0.46 | $0.50 | 200 |
| 2026-04-09 | 0.46 | $0.50 | 200 |
| 2026-04-08 | 0.46 | $0.50 | 200 |
| 2026-04-07 | 0.45 | $0.30 | 19250 |
| 2026-04-06 | 0.46 | $0.50 | 100 |
| 2026-04-02 | 0.46 | $0.50 | 100 |
| 2026-04-01 | 0.46 | $0.50 | 400 |
| 2026-03-31 | 0.46 | $0.25 | 700 |
| 2026-03-30 | 0.48 | $0.49 | 1500 |
| 2026-03-27 | 0.48 | $0.50 | 100 |
| 2026-03-26 | 0.48 | $0.50 | 100 |
| 2026-03-25 | 0.48 | $0.50 | 100 |
| 2026-03-24 | 0.48 | $0.50 | 100 |
| 2026-03-23 | 0.48 | $0.50 | 100 |
| 2026-03-20 | 0.48 | $0.50 | 100 |
| 2026-03-19 | 0.48 | $0.50 | 100 |
| 2026-03-18 | 0.48 | $0.50 | 850 |
| 2026-03-17 | 0.46 | $0.28 | 100 |
| 2026-03-16 | 0.45 | $0.49 | — |
| 2026-03-13 | 0.43 | $0.49 | 500 |
| 2026-03-12 | 0.41 | $0.31 | 7799 |
| 2026-03-11 | 0.40 | $0.49 | 100 |
| 2026-03-10 | 0.38 | $0.49 | 100 |
| 2026-03-09 | 0.36 | $0.49 | 100 |
| 2026-03-06 | 0.34 | $0.49 | 300 |
| 2026-03-05 | 0.33 | $0.51 | 201 |
| 2026-03-04 | 0.30 | $0.51 | 500 |
| 2026-03-03 | 0.28 | $0.51 | 201 |
| 2026-03-02 | 0.26 | $0.51 | 500 |
| 2026-02-27 | 0.26 | $0.51 | 100 |
| 2026-02-26 | 0.26 | $0.51 | 100 |
| 2026-02-25 | 0.26 | $0.51 | 500 |
| 2026-02-24 | 0.26 | $0.51 | 100 |
| 2026-02-23 | 0.26 | $0.51 | 100 |
| 2026-02-20 | 0.26 | $0.51 | — |
| 2026-02-19 | 0.26 | $0.51 | 1200 |
| 2026-02-18 | 0.26 | $0.10 | — |
| 2026-02-17 | 0.28 | $0.10 | — |
| 2026-02-13 | 0.31 | $0.10 | — |
| 2026-02-12 | 0.33 | $0.10 | — |
| 2026-02-11 | 0.35 | $0.10 | — |
| 2026-02-10 | 0.37 | $0.10 | — |
| 2026-02-09 | 0.39 | $0.10 | — |
| 2026-02-06 | 0.41 | $0.10 | — |
| 2026-02-05 | 0.43 | $0.10 | 100 |
| 2026-02-04 | 0.45 | $0.10 | 100 |
| 2026-02-03 | 0.47 | $0.10 | 100 |
| 2026-02-02 | 0.49 | $0.10 | 400 |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 100 |
| 2026-01-28 | 0.51 | $0.51 | 100 |
| 2026-01-27 | 0.51 | $0.51 | 100 |
| 2026-01-26 | 0.51 | $0.51 | 100 |
| 2026-01-23 | 0.51 | $0.51 | 100 |
| 2026-01-22 | 0.51 | $0.51 | 100 |
| 2026-01-21 | 0.51 | $0.51 | 100 |
| 2026-01-20 | 0.51 | $0.51 | 100 |
| 2026-01-16 | 0.51 | $0.51 | 100 |
| 2026-01-15 | 0.51 | $0.51 | 100 |
| 2026-01-14 | 0.51 | $0.51 | 100 |
| 2026-01-13 | 0.51 | $0.51 | 100 |
| 2026-01-12 | 0.51 | $0.51 | 100 |
| 2026-01-09 | 0.51 | $0.51 | 100 |
| 2026-01-08 | 0.51 | $0.51 | 100 |
| 2026-01-07 | 0.51 | $0.51 | 100 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 100 |
| 2026-01-02 | 0.51 | $0.51 | 100 |
| 2025-12-31 | 0.51 | $0.51 | 100 |
| 2025-12-30 | 0.51 | $0.51 | 100 |
| 2025-12-29 | 0.51 | $0.51 | 100 |
| 2025-12-26 | 0.51 | $0.51 | 100 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 100 |
| 2025-12-22 | 0.51 | $0.51 | 100 |
| 2025-12-19 | 0.51 | $0.51 | 100 |
| 2025-12-18 | 0.51 | $0.51 | 100 |
| 2025-12-17 | 0.51 | $0.51 | 100 |
| 2025-12-16 | 0.51 | $0.51 | 100 |
| 2025-12-15 | 0.51 | $0.51 | — |
| 2025-12-12 | 0.51 | $0.51 | — |
| 2025-12-11 | 0.51 | $0.51 | — |
| 2025-12-10 | 0.51 | $0.51 | — |
| 2025-12-09 | 0.51 | $0.51 | — |
| 2025-12-08 | 0.51 | $0.51 | 100 |
| 2025-12-05 | 0.51 | $0.51 | 100 |
| 2025-12-04 | 0.51 | $0.51 | 100 |
| 2025-12-03 | 0.51 | $0.51 | 100 |
| 2025-12-02 | 0.51 | $0.51 | 100 |
| 2025-12-01 | 0.51 | $0.51 | 100 |
| 2025-11-28 | 0.51 | $0.51 | — |
| 2025-11-26 | 0.51 | $0.51 | 100 |
| 2025-11-25 | 0.51 | $0.51 | — |
| 2025-11-24 | 0.51 | $0.51 | 100 |
| 2025-11-21 | 0.51 | $0.51 | 100 |
| 2025-11-20 | 0.51 | $0.51 | 100 |
| 2025-11-19 | 0.51 | $0.51 | 100 |
| 2025-11-18 | 0.51 | $0.51 | 100 |
| 2025-11-17 | 0.51 | $0.51 | 100 |
| 2025-11-14 | 0.51 | $0.51 | 100 |
| 2025-11-13 | 0.51 | $0.51 | 100 |
| 2025-11-12 | 0.51 | $0.51 | 100 |
| 2025-11-11 | 0.51 | $0.51 | 100 |
| 2025-11-10 | 0.51 | $0.51 | 100 |
| 2025-11-07 | 0.51 | $0.51 | 100 |
| 2025-11-06 | 0.51 | $0.51 | 100 |
| 2025-11-05 | 0.51 | $0.51 | 100 |
| 2025-11-04 | 0.51 | $0.51 | 100 |
| 2025-11-03 | 0.50 | $0.51 | 100 |
| 2025-10-31 | 0.48 | $0.51 | 100 |
| 2025-10-30 | 0.47 | $0.51 | 100 |
| 2025-10-29 | 0.46 | $0.51 | 100 |
| 2025-10-28 | 0.45 | $0.51 | — |
| 2025-10-27 | 0.43 | $0.51 | — |
| 2025-10-24 | 0.42 | $0.51 | — |
| 2025-10-23 | 0.41 | $0.51 | — |
| 2025-10-22 | 0.39 | $0.51 | — |
| 2025-10-21 | 0.38 | $0.51 | — |
| 2025-10-20 | 0.37 | $0.51 | — |
| 2025-10-17 | 0.35 | $0.51 | — |
| 2025-10-16 | 0.34 | $0.51 | 100 |
| 2025-10-15 | 0.33 | $0.51 | — |
| 2025-10-14 | 0.32 | $0.51 | — |
| 2025-10-13 | 0.30 | $0.51 | — |
| 2025-10-10 | 0.29 | $0.51 | — |
| 2025-10-09 | 0.28 | $0.51 | — |
| 2025-10-08 | 0.26 | $0.51 | 1500 |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 100 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | 100 |
| 2025-08-29 | 0.25 | $0.25 | — |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | 100 |
| 2025-08-21 | 0.25 | $0.25 | 100 |
| 2025-08-20 | 0.25 | $0.25 | 100 |
| 2025-08-19 | 0.25 | $0.25 | 100 |
| 2025-08-18 | 0.24 | $0.25 | — |
| 2025-08-15 | 0.23 | $0.25 | — |
| 2025-08-14 | 0.21 | $0.25 | — |
| 2025-08-13 | 0.20 | $0.25 | — |
| 2025-08-12 | 0.19 | $0.25 | — |
| 2025-08-11 | 0.18 | $0.25 | — |
| 2025-08-08 | 0.16 | $0.25 | — |
| 2025-08-07 | 0.15 | $0.25 | — |
| 2025-08-06 | 0.14 | $0.25 | — |
| 2025-08-05 | 0.13 | $0.25 | — |
| 2025-08-04 | 0.12 | $0.25 | — |
| 2025-08-01 | 0.10 | $0.25 | — |
| 2025-07-31 | 0.09 | $0.25 | — |
| 2025-07-30 | 0.08 | $0.25 | — |
| 2025-07-29 | 0.07 | $0.25 | — |
| 2025-07-28 | 0.05 | $0.25 | 100 |
| 2025-07-25 | 0.04 | $0.25 | — |
| 2025-07-24 | 0.03 | $0.25 | — |
| 2025-07-23 | 0.02 | $0.25 | 3500 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 100 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 100 |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 100 |
| 2025-03-07 | 0.01 | $0.01 | 100 |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.01 | 100 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 100 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100 |
| 2025-02-10 | 0.01 | $0.01 | 100 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 100 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 100 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 100 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.03 | $0.01 | — |
| 2025-01-07 | 0.04 | $0.01 | 100 |
| 2025-01-06 | 0.05 | $0.01 | 100 |
| 2025-01-03 | 0.06 | $0.01 | 100 |
| 2025-01-02 | 0.06 | $0.01 | 100 |
| 2024-12-31 | 0.07 | $0.01 | 100 |
| 2024-12-30 | 0.08 | $0.01 | 100 |
| 2024-12-27 | 0.09 | $0.01 | 100 |
| 2024-12-26 | 0.10 | $0.01 | 100 |
| 2024-12-24 | 0.11 | $0.01 | — |
| 2024-12-23 | 0.12 | $0.01 | 100 |
| 2024-12-20 | 0.12 | $0.01 | 100 |
| 2024-12-19 | 0.13 | $0.01 | 100 |
| 2024-12-18 | 0.14 | $0.01 | 100 |
| 2024-12-17 | 0.15 | $0.01 | 500 |
| 2024-12-16 | 0.16 | $0.01 | 500 |
| 2024-12-13 | 0.17 | $0.01 | 500 |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | 7500 |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 7500 |
| 2024-11-29 | 0.18 | $0.18 | 7500 |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | 7500 |
| 2024-11-21 | 0.18 | $0.18 | 7500 |
| 2024-11-20 | 0.18 | $0.18 | 7500 |
| 2024-11-19 | 0.18 | $0.18 | 7500 |
| 2024-11-18 | 0.18 | $0.18 | 7500 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | 7500 |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 7500 |
| 2024-11-05 | 0.18 | $0.18 | 7500 |
| 2024-11-04 | 0.18 | $0.18 | 7500 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | 7500 |
| 2024-10-24 | 0.18 | $0.18 | 7500 |
| 2024-10-23 | 0.18 | $0.18 | 7500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | 7500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 7500 |
| 2024-10-11 | 0.18 | $0.18 | 7500 |
| 2024-10-10 | 0.18 | $0.18 | 7500 |
| 2024-10-09 | 0.18 | $0.18 | 7500 |
| 2024-10-08 | 0.18 | $0.18 | 7500 |
| 2024-10-07 | 0.18 | $0.18 | 7500 |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | 7500 |
| 2024-10-01 | 0.18 | $0.18 | 7500 |
| 2024-09-30 | 0.18 | $0.18 | 7500 |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | 7500 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 7500 |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | 7500 |
| 2024-09-17 | 0.18 | $0.18 | 7500 |
| 2024-09-16 | 0.18 | $0.18 | 7500 |
| 2024-09-13 | 0.18 | $0.18 | 7500 |
| 2024-09-12 | 0.18 | $0.18 | 7500 |
| 2024-09-11 | 0.18 | $0.18 | 7500 |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | 7500 |
| 2024-09-04 | 0.18 | $0.18 | 7500 |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | — |
| 2024-08-29 | 0.18 | $0.18 | 7500 |
| 2024-08-28 | 0.18 | $0.18 | 7500 |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | 7500 |
| 2024-08-21 | 0.18 | $0.18 | 7500 |
| 2024-08-20 | 0.18 | $0.18 | 7500 |
| 2024-08-19 | 0.18 | $0.18 | 7500 |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | 7500 |
| 2024-08-08 | 0.18 | $0.18 | 7500 |
| 2024-08-07 | 0.19 | $0.18 | 7500 |
| 2024-08-06 | 0.19 | $0.18 | 7500 |
| 2024-08-05 | 0.19 | $0.18 | 7500 |
| 2024-08-02 | 0.20 | $0.18 | 7500 |
| 2024-08-01 | 0.20 | $0.18 | 7500 |
| 2024-07-31 | 0.20 | $0.18 | 7500 |
| 2024-07-30 | 0.21 | $0.18 | 7500 |
| 2024-07-29 | 0.21 | $0.18 | 7500 |
| 2024-07-26 | 0.21 | $0.18 | 7500 |
| 2024-07-25 | 0.22 | $0.18 | — |
| 2024-07-24 | 0.22 | $0.18 | — |
| 2024-07-23 | 0.22 | $0.18 | — |
| 2024-03-12 | 0.23 | $0.18 | 7500 |
| 2024-03-08 | 0.23 | $0.18 | 100 |
| 2024-03-01 | 0.23 | $0.19 | 500 |
| 2024-02-29 | 0.24 | $0.19 | 500 |
| 2024-02-27 | 0.24 | $0.23 | — |
| 2024-02-26 | 0.24 | $0.23 | — |
| 2024-02-23 | 0.24 | $0.23 | — |
| 2024-02-22 | 0.24 | $0.23 | — |
| 2024-02-21 | 0.24 | $0.23 | — |
| 2024-02-20 | 0.23 | $0.23 | — |
| 2024-02-16 | 0.23 | $0.23 | 112 |
| 2024-02-15 | 0.23 | $0.25 | — |
| 2024-02-14 | 0.23 | $0.25 | — |
| 2024-02-13 | 0.23 | $0.25 | — |
| 2024-02-12 | 0.23 | $0.25 | — |
| 2024-02-09 | 0.23 | $0.25 | — |
| 2024-02-08 | 0.22 | $0.25 | — |
| 2024-02-07 | 0.22 | $0.25 | — |
| 2024-02-06 | 0.22 | $0.25 | — |
| 2024-02-05 | 0.22 | $0.25 | — |
| 2024-02-02 | 0.22 | $0.25 | — |
| 2024-02-01 | 0.22 | $0.25 | — |
| 2024-01-31 | 0.21 | $0.25 | — |
| 2024-01-30 | 0.21 | $0.25 | 2500 |
| 2024-01-29 | 0.21 | $0.21 | — |
| 2024-01-26 | 0.21 | $0.21 | — |
| 2024-01-25 | 0.21 | $0.21 | — |
| 2024-01-24 | 0.21 | $0.21 | — |
| 2024-01-23 | 0.21 | $0.21 | — |
| 2023-12-26 | 0.22 | $0.21 | — |
| 2023-12-22 | 0.22 | $0.21 | — |
| 2023-12-21 | 0.22 | $0.21 | — |
| 2023-12-20 | 0.22 | $0.21 | — |
| 2023-12-19 | 0.22 | $0.21 | — |
| 2023-12-18 | 0.23 | $0.21 | — |
| 2023-12-15 | 0.23 | $0.21 | — |
| 2023-12-14 | 0.23 | $0.21 | — |
| 2023-12-13 | 0.23 | $0.21 | — |
| 2023-12-12 | 0.23 | $0.21 | — |
| 2023-12-11 | 0.24 | $0.21 | — |
| 2023-12-08 | 0.24 | $0.21 | — |
| 2023-12-07 | 0.24 | $0.21 | — |
| 2023-12-06 | 0.24 | $0.21 | — |
| 2023-12-05 | 0.24 | $0.21 | — |
| 2023-12-04 | 0.25 | $0.21 | — |
| 2023-11-29 | 0.25 | $0.21 | 10499 |
| 2023-11-28 | 0.25 | $0.25 | — |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.24 | $0.25 | — |
| 2023-11-22 | 0.24 | $0.25 | — |
| 2023-11-21 | 0.24 | $0.25 | — |
| 2023-11-20 | 0.24 | $0.25 | — |
| 2023-11-17 | 0.24 | $0.25 | — |
| 2023-11-16 | 0.23 | $0.25 | — |
| 2023-11-15 | 0.23 | $0.25 | — |
| 2023-11-14 | 0.23 | $0.25 | — |
| 2023-11-13 | 0.23 | $0.25 | — |
| 2023-11-10 | 0.23 | $0.25 | — |
| 2023-11-09 | 0.23 | $0.25 | — |
| 2023-11-08 | 0.22 | $0.25 | — |
| 2023-11-07 | 0.22 | $0.25 | — |
| 2023-11-06 | 0.22 | $0.25 | — |
| 2023-11-03 | 0.22 | $0.25 | — |
| 2023-11-02 | 0.22 | $0.25 | — |
| 2023-11-01 | 0.22 | $0.25 | 3000 |
| 2023-10-31 | 0.22 | $0.21 | — |
| 2023-10-30 | 0.22 | $0.21 | — |
| 2023-10-27 | 0.23 | $0.21 | — |
| 2023-10-26 | 0.23 | $0.21 | — |
| 2023-10-25 | 0.23 | $0.21 | — |
| 2023-10-24 | 0.23 | $0.21 | — |
| 2023-10-23 | 0.24 | $0.21 | — |
| 2023-10-20 | 0.24 | $0.21 | — |
| 2023-10-19 | 0.25 | $0.21 | — |
| 2023-10-18 | 0.25 | $0.21 | — |
| 2023-10-17 | 0.25 | $0.21 | 5000 |
| 2023-10-16 | 0.26 | $0.22 | 500 |
| 2023-10-13 | 0.26 | $0.22 | 500 |
| 2023-10-12 | 0.26 | $0.22 | — |
| 2023-10-11 | 0.27 | $0.22 | — |
| 2023-10-10 | 0.27 | $0.22 | 500 |
| 2023-10-09 | 0.27 | $0.26 | — |
| 2023-10-06 | 0.27 | $0.26 | — |
| 2023-10-05 | 0.27 | $0.26 | — |
| 2023-10-04 | 0.28 | $0.26 | — |
| 2023-10-03 | 0.28 | $0.26 | — |
| 2023-10-02 | 0.28 | $0.26 | — |
| 2023-09-29 | 0.28 | $0.26 | — |
| 2023-09-28 | 0.28 | $0.26 | 500 |
| 2023-09-27 | 0.28 | $0.29 | — |
| 2023-09-26 | 0.28 | $0.29 | — |
| 2023-09-25 | 0.28 | $0.29 | — |
| 2023-09-22 | 0.28 | $0.29 | — |
| 2023-09-21 | 0.28 | $0.29 | — |
| 2023-09-20 | 0.28 | $0.29 | 5500 |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.29 | $0.28 | — |
| 2023-09-15 | 0.29 | $0.28 | — |
| 2023-09-14 | 0.29 | $0.28 | — |
| 2023-09-13 | 0.29 | $0.28 | — |
| 2023-09-12 | 0.29 | $0.28 | — |
| 2023-09-11 | 0.29 | $0.28 | — |
| 2023-09-08 | 0.29 | $0.28 | — |
| 2023-09-07 | 0.29 | $0.28 | — |
| 2023-09-06 | 0.30 | $0.28 | — |
| 2023-09-05 | 0.30 | $0.28 | — |
| 2023-09-01 | 0.30 | $0.28 | 5000 |
| 2023-08-31 | 0.31 | $0.28 | — |
| 2023-08-30 | 0.31 | $0.28 | — |
| 2023-08-29 | 0.32 | $0.28 | — |
| 2023-08-28 | 0.32 | $0.28 | 316 |
| 2023-08-25 | 0.33 | $0.30 | — |
| 2023-08-24 | 0.33 | $0.30 | — |
| 2023-08-23 | 0.33 | $0.30 | — |
| 2023-08-22 | 0.34 | $0.30 | — |
| 2023-08-21 | 0.34 | $0.30 | — |
| 2023-08-18 | 0.35 | $0.30 | — |
| 2023-08-17 | 0.35 | $0.30 | — |
| 2023-08-16 | 0.36 | $0.30 | — |
| 2023-08-15 | 0.36 | $0.30 | — |
| 2023-08-14 | 0.37 | $0.30 | — |
| 2023-08-11 | 0.37 | $0.30 | — |
| 2023-08-10 | 0.37 | $0.30 | 5000 |
| 2023-08-09 | 0.37 | $0.36 | — |
| 2023-08-08 | 0.37 | $0.36 | — |
| 2023-08-07 | 0.37 | $0.36 | — |
| 2023-08-04 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | — |
| 2023-08-02 | 0.37 | $0.36 | — |
| 2023-08-01 | 0.37 | $0.36 | — |
| 2023-07-31 | 0.37 | $0.36 | 316 |
| 2023-07-28 | 0.37 | $0.39 | — |
| 2023-07-27 | 0.37 | $0.39 | — |
| 2023-07-26 | 0.37 | $0.39 | — |
| 2023-07-25 | 0.36 | $0.39 | — |
| 2023-07-24 | 0.36 | $0.39 | — |
| 2023-07-21 | 0.36 | $0.39 | — |
| 2023-07-20 | 0.36 | $0.39 | — |
| 2023-07-19 | 0.36 | $0.39 | — |
| 2023-07-18 | 0.36 | $0.39 | — |
| 2023-07-17 | 0.36 | $0.39 | 100 |
| 2023-07-14 | 0.36 | $0.35 | — |
| 2023-07-13 | 0.36 | $0.35 | — |
| 2023-07-12 | 0.36 | $0.35 | — |
| 2023-07-11 | 0.37 | $0.35 | — |
| 2023-07-10 | 0.37 | $0.35 | — |
| 2023-07-07 | 0.37 | $0.35 | — |
| 2023-07-06 | 0.37 | $0.35 | — |
| 2023-07-05 | 0.38 | $0.35 | — |
| 2023-07-03 | 0.38 | $0.35 | — |
| 2023-06-30 | 0.38 | $0.35 | — |
| 2023-06-29 | 0.38 | $0.35 | — |
| 2023-06-28 | 0.39 | $0.35 | — |
| 2023-06-27 | 0.39 | $0.35 | — |
| 2023-06-26 | 0.39 | $0.35 | — |
| 2023-06-23 | 0.39 | $0.35 | 500 |
| 2023-06-22 | 0.40 | $0.40 | 1500 |
| 2023-06-21 | 0.40 | $0.39 | 8500 |
| 2023-06-20 | 0.40 | $0.39 | — |
| 2023-06-16 | 0.40 | $0.39 | — |
| 2023-06-15 | 0.40 | $0.39 | — |
| 2023-06-14 | 0.40 | $0.39 | — |
| 2023-06-13 | 0.40 | $0.39 | — |
| 2023-06-12 | 0.40 | $0.39 | 1000 |
| 2023-06-09 | 0.40 | $0.40 | — |
| 2023-06-08 | 0.40 | $0.40 | — |
| 2023-06-07 | 0.39 | $0.40 | — |
| 2023-06-06 | 0.39 | $0.40 | — |
| 2023-06-05 | 0.39 | $0.40 | — |
| 2023-06-02 | 0.39 | $0.40 | — |
| 2023-06-01 | 0.38 | $0.40 | — |
| 2023-05-31 | 0.38 | $0.40 | — |
| 2023-05-30 | 0.38 | $0.40 | — |
| 2023-05-26 | 0.38 | $0.40 | — |
| 2023-05-25 | 0.37 | $0.40 | — |
| 2023-05-24 | 0.37 | $0.40 | — |
| 2023-05-23 | 0.36 | $0.40 | — |
| 2023-05-22 | 0.36 | $0.40 | — |
| 2023-05-19 | 0.36 | $0.40 | — |
| 2023-05-18 | 0.34 | $0.40 | — |
| 2023-05-17 | 0.33 | $0.40 | — |
| 2023-05-16 | 0.32 | $0.40 | — |
| 2023-05-15 | 0.30 | $0.40 | 1100 |
| 2023-05-12 | 0.29 | $0.35 | — |
| 2023-05-11 | 0.28 | $0.35 | — |
| 2023-05-10 | 0.27 | $0.35 | — |
| 2023-05-09 | 0.26 | $0.35 | 1000 |
| 2023-05-08 | 0.25 | $0.35 | — |
| 2023-05-05 | 0.24 | $0.35 | — |
| 2023-05-04 | 0.22 | $0.35 | — |
| 2023-05-03 | 0.21 | $0.35 | — |
| 2023-05-02 | 0.20 | $0.35 | — |
| 2023-05-01 | 0.19 | $0.35 | — |
| 2023-04-28 | 0.18 | $0.35 | — |
| 2023-04-27 | 0.17 | $0.35 | 1000 |
| 2023-04-26 | 0.16 | $0.25 | 4100 |
| 2023-04-25 | 0.16 | $0.40 | 2400 |
| 2023-04-24 | 0.14 | $0.30 | 4800 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | — |
| 2023-04-12 | 0.15 | $0.13 | — |
| 2023-04-11 | 0.16 | $0.13 | — |
| 2023-04-10 | 0.16 | $0.13 | — |
| 2023-04-06 | 0.16 | $0.13 | — |
| 2023-04-05 | 0.17 | $0.13 | — |
| 2023-04-04 | 0.17 | $0.13 | 2000 |
| 2023-04-03 | 0.18 | $0.13 | — |
| 2023-03-31 | 0.18 | $0.13 | — |
| 2023-03-30 | 0.19 | $0.13 | 3000 |
| 2023-03-29 | 0.19 | $0.25 | 5000 |
| 2023-03-28 | 0.19 | $0.10 | — |
| 2023-03-27 | 0.20 | $0.10 | — |
| 2023-03-24 | 0.20 | $0.10 | — |
| 2023-03-23 | 0.21 | $0.10 | — |
| 2023-03-22 | 0.21 | $0.10 | 25500 |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | 100 |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.23 | $0.22 | — |
| 2023-02-01 | 0.23 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | — |
| 2023-01-30 | 0.25 | $0.22 | — |
| 2023-01-27 | 0.25 | $0.22 | — |
| 2023-01-26 | 0.26 | $0.22 | — |
| 2023-01-25 | 0.26 | $0.22 | — |
| 2023-01-24 | 0.27 | $0.22 | — |
| 2023-01-23 | 0.27 | $0.22 | — |
| 2023-01-20 | 0.28 | $0.22 | — |
| 2023-01-19 | 0.28 | $0.22 | — |
| 2023-01-18 | 0.28 | $0.22 | — |
| 2023-01-17 | 0.29 | $0.22 | — |
| 2023-01-13 | 0.29 | $0.22 | — |
| 2023-01-12 | 0.30 | $0.22 | — |
| 2023-01-11 | 0.30 | $0.22 | 2500 |
| 2023-01-10 | 0.30 | $0.23 | — |
| 2023-01-09 | 0.31 | $0.23 | — |
| 2023-01-06 | 0.32 | $0.23 | 7500 |
| 2023-01-05 | 0.33 | $0.35 | — |
| 2023-01-04 | 0.34 | $0.35 | — |
| 2023-01-03 | 0.33 | $0.35 | — |
| 2022-12-30 | 0.32 | $0.35 | — |
| 2022-12-29 | 0.31 | $0.35 | — |
| 2022-12-28 | 0.31 | $0.35 | 368 |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.29 | $0.30 | — |
| 2022-12-22 | 0.29 | $0.30 | — |
| 2022-12-21 | 0.28 | $0.30 | — |
| 2022-12-20 | 0.28 | $0.30 | — |
| 2022-12-19 | 0.27 | $0.30 | — |
| 2022-12-16 | 0.27 | $0.30 | — |
| 2022-12-15 | 0.26 | $0.30 | — |
| 2022-12-14 | 0.26 | $0.30 | — |
| 2022-12-13 | 0.26 | $0.30 | — |
| 2022-12-12 | 0.26 | $0.30 | — |
| 2022-12-09 | 0.25 | $0.30 | 2500 |
| 2022-12-08 | 0.25 | $0.45 | — |
| 2022-12-07 | 0.24 | $0.45 | 403 |
| 2022-12-06 | 0.23 | $0.45 | 17000 |
| 2022-12-05 | 0.22 | $0.20 | — |
| 2022-12-02 | 0.23 | $0.20 | — |
| 2022-12-01 | 0.23 | $0.20 | — |
| 2022-11-30 | 0.23 | $0.20 | — |
| 2022-11-29 | 0.24 | $0.20 | — |
| 2022-11-28 | 0.24 | $0.20 | — |
| 2022-11-25 | 0.24 | $0.20 | — |
| 2022-11-23 | 0.24 | $0.20 | — |
| 2022-11-22 | 0.25 | $0.20 | — |
| 2022-11-21 | 0.25 | $0.20 | — |
| 2022-11-18 | 0.25 | $0.20 | — |
| 2022-11-17 | 0.26 | $0.20 | 500 |
| 2022-11-16 | 0.26 | $0.26 | 20000 |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.27 | $0.26 | — |
| 2022-10-31 | 0.27 | $0.26 | — |
| 2022-10-28 | 0.27 | $0.26 | — |
| 2022-10-27 | 0.27 | $0.26 | — |
| 2022-10-26 | 0.27 | $0.26 | — |
| 2022-10-25 | 0.27 | $0.26 | — |
| 2022-10-24 | 0.27 | $0.26 | — |
| 2022-10-21 | 0.27 | $0.26 | — |
| 2022-10-20 | 0.27 | $0.26 | — |
| 2022-10-19 | 0.27 | $0.26 | — |
| 2022-10-18 | 0.28 | $0.26 | — |
| 2022-10-17 | 0.28 | $0.26 | — |
| 2022-10-14 | 0.28 | $0.26 | — |
| 2022-10-13 | 0.29 | $0.26 | 2500 |
| 2022-10-12 | 0.29 | $0.28 | — |
| 2022-10-11 | 0.29 | $0.28 | — |
| 2022-10-10 | 0.29 | $0.28 | — |
| 2022-10-07 | 0.29 | $0.28 | — |
| 2022-10-06 | 0.29 | $0.28 | — |
| 2022-10-05 | 0.29 | $0.28 | — |
| 2022-10-04 | 0.29 | $0.28 | — |
| 2022-10-03 | 0.30 | $0.28 | — |
| 2022-09-30 | 0.30 | $0.28 | — |
| 2022-09-29 | 0.30 | $0.28 | — |
| 2022-09-28 | 0.30 | $0.28 | — |
| 2022-09-27 | 0.30 | $0.28 | — |
| 2022-09-26 | 0.30 | $0.28 | — |
| 2022-09-23 | 0.30 | $0.28 | — |
| 2022-09-22 | 0.30 | $0.28 | 7500 |
| 2022-09-21 | 0.30 | $0.31 | — |
| 2022-09-20 | 0.30 | $0.31 | — |
| 2022-09-19 | 0.30 | $0.31 | — |
| 2022-09-16 | 0.30 | $0.31 | — |
| 2022-09-15 | 0.30 | $0.31 | — |
| 2022-09-14 | 0.30 | $0.31 | 400 |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | 1500 |
| 2022-05-26 | 0.30 | $0.30 | 500 |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.31 | $0.30 | — |
| 2022-05-20 | 0.31 | $0.30 | — |
| 2022-05-19 | 0.31 | $0.30 | — |
| 2022-05-18 | 0.31 | $0.30 | — |
| 2022-05-17 | 0.31 | $0.30 | — |
| 2022-05-16 | 0.31 | $0.30 | 2000 |
| 2022-05-13 | 0.31 | $0.31 | — |
| 2022-05-12 | 0.31 | $0.31 | — |
| 2022-05-11 | 0.31 | $0.31 | — |
| 2022-05-10 | 0.31 | $0.31 | — |
| 2022-05-09 | 0.31 | $0.31 | — |
| 2022-05-06 | 0.31 | $0.31 | 2500 |
| 2022-05-05 | 0.30 | $0.31 | — |
| 2022-05-04 | 0.30 | $0.31 | — |
| 2022-05-03 | 0.30 | $0.31 | 12500 |
| 2022-05-02 | 0.30 | $0.31 | — |
| 2022-04-29 | 0.30 | $0.31 | — |
| 2022-04-28 | 0.30 | $0.31 | — |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | — |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.32 | $0.31 | — |
| 2022-04-12 | 0.32 | $0.31 | — |
| 2022-04-11 | 0.32 | $0.31 | — |
| 2022-04-08 | 0.32 | $0.31 | 500 |
| 2022-04-07 | 0.32 | $0.30 | — |
| 2022-04-06 | 0.32 | $0.30 | — |
| 2022-04-05 | 0.33 | $0.30 | — |
| 2022-04-04 | 0.33 | $0.30 | — |
| 2022-04-01 | 0.34 | $0.30 | — |
| 2022-03-31 | 0.34 | $0.30 | 500 |
| 2022-03-30 | 0.35 | $0.33 | — |
| 2022-03-29 | 0.35 | $0.33 | — |
| 2022-03-28 | 0.35 | $0.33 | — |
| 2022-03-25 | 0.36 | $0.33 | — |
| 2022-03-24 | 0.36 | $0.33 | — |
| 2022-03-23 | 0.37 | $0.33 | — |
| 2022-03-22 | 0.37 | $0.33 | — |
| 2022-03-21 | 0.37 | $0.33 | — |
| 2022-03-18 | 0.38 | $0.33 | — |
| 2022-03-17 | 0.38 | $0.33 | — |
| 2022-03-16 | 0.38 | $0.33 | — |
| 2022-03-15 | 0.39 | $0.33 | — |
| 2022-03-14 | 0.39 | $0.33 | — |
| 2022-03-11 | 0.39 | $0.33 | — |
| 2022-03-10 | 0.39 | $0.33 | 6000 |
| 2022-03-09 | 0.39 | $0.40 | — |
| 2022-03-08 | 0.39 | $0.40 | — |
| 2022-03-07 | 0.38 | $0.40 | — |
| 2022-03-04 | 0.38 | $0.40 | — |
| 2022-03-03 | 0.38 | $0.40 | — |
| 2022-03-02 | 0.38 | $0.40 | — |
| 2022-03-01 | 0.37 | $0.40 | — |
| 2022-02-28 | 0.37 | $0.40 | — |
| 2022-02-25 | 0.37 | $0.40 | — |
| 2022-02-24 | 0.37 | $0.40 | — |
| 2022-02-23 | 0.36 | $0.40 | — |
| 2022-02-22 | 0.36 | $0.40 | — |
| 2022-02-18 | 0.36 | $0.40 | — |
| 2022-02-17 | 0.36 | $0.40 | — |
| 2022-02-16 | 0.35 | $0.40 | — |
| 2022-02-15 | 0.35 | $0.40 | — |
| 2022-02-14 | 0.35 | $0.40 | 750 |
| 2022-02-11 | 0.35 | $0.33 | — |
| 2022-02-10 | 0.36 | $0.33 | — |
| 2022-02-09 | 0.37 | $0.33 | 5000 |
| 2022-02-08 | 0.37 | $0.35 | — |
| 2022-02-07 | 0.38 | $0.35 | — |
| 2022-02-04 | 0.39 | $0.35 | — |
| 2022-02-03 | 0.40 | $0.35 | — |
| 2022-02-02 | 0.41 | $0.35 | — |
| 2022-02-01 | 0.41 | $0.35 | — |
| 2022-01-31 | 0.42 | $0.35 | — |
| 2022-01-28 | 0.43 | $0.35 | — |
| 2022-01-27 | 0.44 | $0.35 | — |
| 2022-01-26 | 0.45 | $0.35 | — |
| 2022-01-25 | 0.46 | $0.35 | — |
| 2022-01-24 | 0.47 | $0.35 | — |
| 2022-01-21 | 0.48 | $0.35 | — |
| 2022-01-20 | 0.49 | $0.35 | — |
| 2022-01-19 | 0.50 | $0.35 | — |
| 2022-01-18 | 0.51 | $0.35 | — |
| 2022-01-14 | 0.52 | $0.35 | 12000 |
| 2022-01-13 | 0.53 | $0.51 | — |
| 2022-01-12 | 0.52 | $0.51 | — |
| 2022-01-11 | 0.52 | $0.51 | — |
| 2022-01-10 | 0.51 | $0.51 | — |
| 2022-01-07 | 0.50 | $0.51 | — |
| 2022-01-06 | 0.50 | $0.51 | — |
| 2022-01-05 | 0.49 | $0.51 | — |
| 2022-01-04 | 0.49 | $0.51 | 11000 |
| 2022-01-03 | 0.48 | $0.55 | — |
| 2021-12-31 | 0.47 | $0.55 | — |
| 2021-12-30 | 0.46 | $0.55 | — |
| 2021-12-29 | 0.45 | $0.55 | — |
| 2021-12-28 | 0.44 | $0.55 | — |
| 2021-12-27 | 0.43 | $0.55 | — |
| 2021-12-23 | 0.43 | $0.55 | — |
| 2021-12-22 | 0.42 | $0.55 | — |
| 2021-12-21 | 0.41 | $0.55 | — |
| 2021-12-20 | 0.40 | $0.55 | — |
| 2021-12-17 | 0.39 | $0.55 | 320 |
| 2021-12-16 | 0.38 | $0.40 | — |
| 2021-12-15 | 0.38 | $0.40 | — |
| 2021-12-14 | 0.38 | $0.40 | — |
| 2021-12-13 | 0.38 | $0.40 | — |
| 2021-12-10 | 0.37 | $0.40 | — |
| 2021-12-09 | 0.37 | $0.40 | — |
| 2021-12-08 | 0.37 | $0.40 | 9250 |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.37 | — |
| 2021-12-02 | 0.37 | $0.37 | — |
| 2021-12-01 | 0.38 | $0.37 | — |
| 2021-11-30 | 0.38 | $0.37 | — |
| 2021-11-29 | 0.39 | $0.37 | — |
| 2021-11-26 | 0.39 | $0.37 | — |
| 2021-11-24 | 0.39 | $0.37 | — |
| 2021-11-23 | 0.40 | $0.37 | — |
| 2021-11-22 | 0.41 | $0.37 | — |
| 2021-11-19 | 0.42 | $0.37 | — |
| 2021-11-18 | 0.44 | $0.37 | — |
| 2021-11-17 | 0.44 | $0.37 | — |
| 2021-11-16 | 0.44 | $0.37 | — |
| 2021-11-15 | 0.45 | $0.37 | — |
| 2021-11-12 | 0.45 | $0.37 | — |
| 2021-11-11 | 0.46 | $0.37 | — |
| 2021-11-10 | 0.46 | $0.37 | — |
| 2021-11-09 | 0.47 | $0.37 | — |
| 2021-11-08 | 0.47 | $0.37 | — |
| 2021-11-05 | 0.48 | $0.37 | 2500 |
| 2021-11-04 | 0.48 | $0.45 | — |
| 2021-11-03 | 0.49 | $0.45 | — |
| 2021-11-02 | 0.50 | $0.45 | — |
| 2021-11-01 | 0.52 | $0.45 | — |
| 2021-10-29 | 0.53 | $0.45 | — |
| 2021-10-28 | 0.54 | $0.45 | — |
| 2021-10-27 | 0.55 | $0.45 | 5000 |
| 2021-10-26 | 0.56 | $0.57 | 3820 |
| 2021-10-25 | 0.57 | $0.64 | — |
| 2021-10-22 | 0.57 | $0.64 | 15440 |
| 2021-10-21 | 0.57 | $0.45 | 5000 |
| 2021-10-20 | 0.57 | $0.46 | — |
| 2021-10-19 | 0.57 | $0.46 | — |
| 2021-10-18 | 0.57 | $0.46 | — |
| 2021-10-15 | 0.57 | $0.46 | — |
| 2021-10-14 | 0.57 | $0.46 | — |
| 2021-10-13 | 0.56 | $0.46 | — |
| 2021-10-12 | 0.56 | $0.46 | — |
| 2021-10-11 | 0.56 | $0.46 | — |
| 2021-10-08 | 0.56 | $0.46 | 2500 |
| 2021-10-07 | 0.56 | $0.69 | — |
| 2021-10-06 | 0.55 | $0.69 | — |
| 2021-10-05 | 0.54 | $0.69 | — |
| 2021-10-04 | 0.53 | $0.69 | — |
| 2021-10-01 | 0.51 | $0.69 | — |
| 2021-09-30 | 0.50 | $0.69 | — |
| 2021-09-29 | 0.49 | $0.69 | — |
| 2021-09-28 | 0.48 | $0.69 | — |
| 2021-09-27 | 0.47 | $0.69 | — |
| 2021-09-24 | 0.45 | $0.69 | 1406 |
| 2021-09-23 | 0.44 | $0.42 | — |
| 2021-09-22 | 0.45 | $0.42 | — |
| 2021-09-21 | 0.46 | $0.42 | — |
| 2021-09-20 | 0.45 | $0.42 | — |
| 2021-09-17 | 0.45 | $0.42 | 5000 |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.44 | $0.45 | — |
| 2021-09-14 | 0.44 | $0.45 | — |
| 2021-09-13 | 0.43 | $0.45 | — |
| 2021-09-10 | 0.43 | $0.45 | — |
| 2021-09-09 | 0.42 | $0.45 | — |
| 2021-09-08 | 0.42 | $0.45 | — |
| 2021-09-07 | 0.41 | $0.45 | — |
| 2021-09-03 | 0.41 | $0.45 | — |
| 2021-09-02 | 0.40 | $0.45 | — |
| 2021-09-01 | 0.40 | $0.45 | — |
| 2021-08-31 | 0.39 | $0.45 | — |
| 2021-08-30 | 0.39 | $0.45 | — |
| 2021-08-27 | 0.38 | $0.45 | — |
| 2021-08-26 | 0.38 | $0.45 | 4000 |
| 2021-08-25 | 0.37 | $0.51 | 3000 |
| 2021-08-24 | 0.36 | $0.60 | 49340 |
| 2021-08-23 | 0.36 | $0.35 | — |
| 2021-08-20 | 0.37 | $0.35 | — |
| 2021-08-19 | 0.37 | $0.35 | — |
| 2021-08-18 | 0.38 | $0.35 | — |
| 2021-08-17 | 0.39 | $0.35 | — |
| 2021-08-16 | 0.40 | $0.35 | — |
| 2021-08-13 | 0.41 | $0.35 | — |
| 2021-08-12 | 0.41 | $0.35 | — |
| 2021-08-11 | 0.42 | $0.35 | — |
| 2021-08-10 | 0.43 | $0.35 | — |
| 2021-08-09 | 0.44 | $0.35 | — |
| 2021-08-06 | 0.44 | $0.35 | — |
| 2021-08-05 | 0.44 | $0.35 | — |
| 2021-08-04 | 0.44 | $0.35 | — |
| 2021-08-03 | 0.44 | $0.35 | — |
| 2021-08-02 | 0.44 | $0.35 | — |
| 2021-07-30 | 0.44 | $0.35 | — |
| 2021-07-29 | 0.45 | $0.35 | — |
| 2021-07-28 | 0.45 | $0.35 | 2500 |
| 2021-07-27 | 0.45 | $0.51 | — |
| 2021-07-26 | 0.44 | $0.51 | — |
| 2021-07-23 | 0.43 | $0.51 | — |
| 2021-07-22 | 0.43 | $0.51 | — |
| 2021-07-21 | 0.42 | $0.51 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.47
2026-07-17
Close Price
$0.50
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.29
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.47 | $0.50 | 200 |
| 2026-07-16 | 0.47 | $0.48 | 200 |
| 2026-07-15 | 0.47 | $0.49 | — |
| 2026-07-14 | 0.46 | $0.49 | — |
| 2026-07-13 | 0.46 | $0.49 | 200 |
| 2026-07-10 | 0.46 | $0.48 | 200 |
| 2026-07-09 | 0.46 | $0.49 | — |
| 2026-07-08 | 0.45 | $0.49 | 200 |
| 2026-07-07 | 0.45 | $0.48 | — |
| 2026-07-06 | 0.45 | $0.48 | 400 |
| 2026-07-02 | 0.44 | $0.49 | 200 |
| 2026-07-01 | 0.44 | $0.49 | 200 |
| 2026-06-30 | 0.43 | $0.48 | 200 |
| 2026-06-29 | 0.43 | $0.48 | 203 |
| 2026-06-26 | 0.42 | $0.48 | 200 |
| 2026-06-25 | 0.41 | $0.48 | 200 |
| 2026-06-24 | 0.41 | $0.49 | 200 |
| 2026-06-23 | 0.40 | $0.49 | 200 |
| 2026-06-22 | 0.39 | $0.49 | 200 |
| 2026-06-18 | 0.38 | $0.49 | 600 |
| 2026-06-17 | 0.37 | $0.49 | 200 |
| 2026-06-16 | 0.35 | $0.48 | 200 |
| 2026-06-15 | 0.34 | $0.48 | 200 |
| 2026-06-12 | 0.33 | $0.48 | 200 |
| 2026-06-11 | 0.31 | $0.04 | 200 |
| 2026-06-10 | 0.34 | $0.04 | 200 |
| 2026-06-09 | 0.37 | $0.04 | 200 |
| 2026-06-08 | 0.40 | $0.04 | 1000 |
| 2026-06-05 | 0.44 | $0.49 | 200 |
| 2026-06-04 | 0.44 | $0.49 | 200 |
| 2026-06-03 | 0.43 | $0.26 | 100 |
| 2026-06-02 | 0.45 | $0.26 | 200 |
| 2026-06-01 | 0.47 | $0.25 | 2333 |
| 2026-05-29 | 0.49 | $0.50 | 200 |
| 2026-05-28 | 0.49 | $0.50 | 200 |
| 2026-05-27 | 0.49 | $0.50 | 200 |
| 2026-05-26 | 0.49 | $0.50 | — |
| 2026-05-22 | 0.49 | $0.50 | 200 |
| 2026-05-21 | 0.49 | $0.50 | 200 |
| 2026-05-20 | 0.49 | $0.50 | 200 |
| 2026-05-19 | 0.49 | $0.50 | 200 |
| 2026-05-18 | 0.49 | $0.50 | 200 |
| 2026-05-15 | 0.49 | $0.50 | — |
| 2026-05-14 | 0.49 | $0.50 | 200 |
| 2026-05-13 | 0.49 | $0.50 | 200 |
| 2026-05-12 | 0.49 | $0.50 | 200 |
| 2026-05-11 | 0.49 | $0.50 | 200 |
| 2026-05-08 | 0.49 | $0.50 | 200 |
| 2026-05-07 | 0.49 | $0.50 | — |
| 2026-05-06 | 0.49 | $0.50 | 200 |
| 2026-05-05 | 0.48 | $0.50 | 1200 |
| 2026-05-04 | 0.48 | $0.49 | 200 |
| 2026-05-01 | 0.48 | $0.49 | 200 |
| 2026-04-30 | 0.48 | $0.49 | 200 |
| 2026-04-29 | 0.48 | $0.49 | 200 |
| 2026-04-28 | 0.48 | $0.49 | 200 |
| 2026-04-27 | 0.48 | $0.49 | 200 |
| 2026-04-24 | 0.48 | $0.49 | 200 |
| 2026-04-23 | 0.48 | $0.49 | 200 |
| 2026-04-22 | 0.48 | $0.49 | 200 |
| 2026-04-21 | 0.48 | $0.49 | 200 |
| 2026-04-20 | 0.47 | $0.50 | — |
| 2026-04-17 | 0.47 | $0.50 | 200 |
| 2026-04-16 | 0.47 | $0.49 | 200 |
| 2026-04-15 | 0.47 | $0.49 | 200 |
| 2026-04-14 | 0.47 | $0.50 | 200 |
| 2026-04-13 | 0.46 | $0.50 | 200 |
| 2026-04-10 | 0.46 | $0.50 | 200 |
| 2026-04-09 | 0.46 | $0.50 | 200 |
| 2026-04-08 | 0.45 | $0.50 | 200 |
| 2026-04-07 | 0.45 | $0.30 | 19250 |
| 2026-04-06 | 0.46 | $0.50 | 100 |
| 2026-04-02 | 0.46 | $0.50 | 100 |
| 2026-04-01 | 0.45 | $0.50 | 400 |
| 2026-03-31 | 0.45 | $0.25 | 700 |
| 2026-03-30 | 0.47 | $0.49 | 1500 |
| 2026-03-27 | 0.47 | $0.50 | 100 |
| 2026-03-26 | 0.46 | $0.50 | 100 |
| 2026-03-25 | 0.46 | $0.50 | 100 |
| 2026-03-24 | 0.45 | $0.50 | 100 |
| 2026-03-23 | 0.45 | $0.50 | 100 |
| 2026-03-20 | 0.44 | $0.50 | 100 |
| 2026-03-19 | 0.44 | $0.50 | 100 |
| 2026-03-18 | 0.43 | $0.50 | 850 |
| 2026-03-17 | 0.42 | $0.28 | 100 |
| 2026-03-16 | 0.44 | $0.49 | — |
| 2026-03-13 | 0.43 | $0.49 | 500 |
| 2026-03-12 | 0.43 | $0.31 | 7799 |
| 2026-03-11 | 0.44 | $0.49 | 100 |
| 2026-03-10 | 0.43 | $0.49 | 100 |
| 2026-03-09 | 0.43 | $0.49 | 100 |
| 2026-03-06 | 0.42 | $0.49 | 300 |
| 2026-03-05 | 0.41 | $0.51 | 201 |
| 2026-03-04 | 0.40 | $0.51 | 500 |
| 2026-03-03 | 0.39 | $0.51 | 201 |
| 2026-03-02 | 0.38 | $0.51 | 500 |
| 2026-02-27 | 0.37 | $0.51 | 100 |
| 2026-02-26 | 0.35 | $0.51 | 100 |
| 2026-02-25 | 0.34 | $0.51 | 500 |
| 2026-02-24 | 0.32 | $0.51 | 100 |
| 2026-02-23 | 0.30 | $0.51 | 100 |
| 2026-02-20 | 0.28 | $0.51 | — |
| 2026-02-19 | 0.25 | $0.51 | 1200 |
| 2026-02-18 | 0.22 | $0.10 | — |
| 2026-02-17 | 0.24 | $0.10 | — |
| 2026-02-13 | 0.25 | $0.10 | — |
| 2026-02-12 | 0.27 | $0.10 | — |
| 2026-02-11 | 0.28 | $0.10 | — |
| 2026-02-10 | 0.30 | $0.10 | — |
| 2026-02-09 | 0.32 | $0.10 | — |
| 2026-02-06 | 0.35 | $0.10 | — |
| 2026-02-05 | 0.37 | $0.10 | 100 |
| 2026-02-04 | 0.40 | $0.10 | 100 |
| 2026-02-03 | 0.44 | $0.10 | 100 |
| 2026-02-02 | 0.47 | $0.10 | 400 |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 100 |
| 2026-01-28 | 0.51 | $0.51 | 100 |
| 2026-01-27 | 0.51 | $0.51 | 100 |
| 2026-01-26 | 0.51 | $0.51 | 100 |
| 2026-01-23 | 0.51 | $0.51 | 100 |
| 2026-01-22 | 0.51 | $0.51 | 100 |
| 2026-01-21 | 0.51 | $0.51 | 100 |
| 2026-01-20 | 0.51 | $0.51 | 100 |
| 2026-01-16 | 0.51 | $0.51 | 100 |
| 2026-01-15 | 0.51 | $0.51 | 100 |
| 2026-01-14 | 0.51 | $0.51 | 100 |
| 2026-01-13 | 0.51 | $0.51 | 100 |
| 2026-01-12 | 0.51 | $0.51 | 100 |
| 2026-01-09 | 0.51 | $0.51 | 100 |
| 2026-01-08 | 0.51 | $0.51 | 100 |
| 2026-01-07 | 0.51 | $0.51 | 100 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 100 |
| 2026-01-02 | 0.51 | $0.51 | 100 |
| 2025-12-31 | 0.51 | $0.51 | 100 |
| 2025-12-30 | 0.51 | $0.51 | 100 |
| 2025-12-29 | 0.51 | $0.51 | 100 |
| 2025-12-26 | 0.51 | $0.51 | 100 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 100 |
| 2025-12-22 | 0.51 | $0.51 | 100 |
| 2025-12-19 | 0.51 | $0.51 | 100 |
| 2025-12-18 | 0.51 | $0.51 | 100 |
| 2025-12-17 | 0.51 | $0.51 | 100 |
| 2025-12-16 | 0.51 | $0.51 | 100 |
| 2025-12-15 | 0.51 | $0.51 | — |
| 2025-12-12 | 0.51 | $0.51 | — |
| 2025-12-11 | 0.51 | $0.51 | — |
| 2025-12-10 | 0.51 | $0.51 | — |
| 2025-12-09 | 0.51 | $0.51 | — |
| 2025-12-08 | 0.51 | $0.51 | 100 |
| 2025-12-05 | 0.51 | $0.51 | 100 |
| 2025-12-04 | 0.51 | $0.51 | 100 |
| 2025-12-03 | 0.51 | $0.51 | 100 |
| 2025-12-02 | 0.50 | $0.51 | 100 |
| 2025-12-01 | 0.50 | $0.51 | 100 |
| 2025-11-28 | 0.50 | $0.51 | — |
| 2025-11-26 | 0.50 | $0.51 | 100 |
| 2025-11-25 | 0.50 | $0.51 | — |
| 2025-11-24 | 0.50 | $0.51 | 100 |
| 2025-11-21 | 0.50 | $0.51 | 100 |
| 2025-11-20 | 0.50 | $0.51 | 100 |
| 2025-11-19 | 0.50 | $0.51 | 100 |
| 2025-11-18 | 0.50 | $0.51 | 100 |
| 2025-11-17 | 0.50 | $0.51 | 100 |
| 2025-11-14 | 0.49 | $0.51 | 100 |
| 2025-11-13 | 0.49 | $0.51 | 100 |
| 2025-11-12 | 0.49 | $0.51 | 100 |
| 2025-11-11 | 0.49 | $0.51 | 100 |
| 2025-11-10 | 0.49 | $0.51 | 100 |
| 2025-11-07 | 0.48 | $0.51 | 100 |
| 2025-11-06 | 0.48 | $0.51 | 100 |
| 2025-11-05 | 0.48 | $0.51 | 100 |
| 2025-11-04 | 0.47 | $0.51 | 100 |
| 2025-11-03 | 0.47 | $0.51 | 100 |
| 2025-10-31 | 0.47 | $0.51 | 100 |
| 2025-10-30 | 0.46 | $0.51 | 100 |
| 2025-10-29 | 0.46 | $0.51 | 100 |
| 2025-10-28 | 0.45 | $0.51 | — |
| 2025-10-27 | 0.45 | $0.51 | — |
| 2025-10-24 | 0.44 | $0.51 | — |
| 2025-10-23 | 0.43 | $0.51 | — |
| 2025-10-22 | 0.42 | $0.51 | — |
| 2025-10-21 | 0.41 | $0.51 | — |
| 2025-10-20 | 0.40 | $0.51 | — |
| 2025-10-17 | 0.39 | $0.51 | — |
| 2025-10-16 | 0.38 | $0.51 | 100 |
| 2025-10-15 | 0.37 | $0.51 | — |
| 2025-10-14 | 0.35 | $0.51 | — |
| 2025-10-13 | 0.34 | $0.51 | — |
| 2025-10-10 | 0.32 | $0.51 | — |
| 2025-10-09 | 0.30 | $0.51 | — |
| 2025-10-08 | 0.27 | $0.51 | 1500 |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.24 | $0.25 | 100 |
| 2025-09-12 | 0.24 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.24 | $0.25 | — |
| 2025-09-09 | 0.24 | $0.25 | — |
| 2025-09-08 | 0.24 | $0.25 | — |
| 2025-09-05 | 0.24 | $0.25 | — |
| 2025-09-04 | 0.24 | $0.25 | — |
| 2025-09-03 | 0.24 | $0.25 | — |
| 2025-09-02 | 0.24 | $0.25 | 100 |
| 2025-08-29 | 0.24 | $0.25 | — |
| 2025-08-28 | 0.23 | $0.25 | — |
| 2025-08-27 | 0.23 | $0.25 | — |
| 2025-08-26 | 0.23 | $0.25 | — |
| 2025-08-25 | 0.23 | $0.25 | — |
| 2025-08-22 | 0.23 | $0.25 | 100 |
| 2025-08-21 | 0.22 | $0.25 | 100 |
| 2025-08-20 | 0.22 | $0.25 | 100 |
| 2025-08-19 | 0.22 | $0.25 | 100 |
| 2025-08-18 | 0.21 | $0.25 | — |
| 2025-08-15 | 0.21 | $0.25 | — |
| 2025-08-14 | 0.21 | $0.25 | — |
| 2025-08-13 | 0.20 | $0.25 | — |
| 2025-08-12 | 0.20 | $0.25 | — |
| 2025-08-11 | 0.19 | $0.25 | — |
| 2025-08-08 | 0.18 | $0.25 | — |
| 2025-08-07 | 0.18 | $0.25 | — |
| 2025-08-06 | 0.17 | $0.25 | — |
| 2025-08-05 | 0.16 | $0.25 | — |
| 2025-08-04 | 0.15 | $0.25 | — |
| 2025-08-01 | 0.14 | $0.25 | — |
| 2025-07-31 | 0.13 | $0.25 | — |
| 2025-07-30 | 0.12 | $0.25 | — |
| 2025-07-29 | 0.10 | $0.25 | — |
| 2025-07-28 | 0.09 | $0.25 | 100 |
| 2025-07-25 | 0.07 | $0.25 | — |
| 2025-07-24 | 0.05 | $0.25 | — |
| 2025-07-23 | 0.03 | $0.25 | 3500 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 100 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 100 |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 100 |
| 2025-03-07 | 0.01 | $0.01 | 100 |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.01 | 100 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 100 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100 |
| 2025-02-10 | 0.01 | $0.01 | 100 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | 100 |
| 2025-01-17 | 0.02 | $0.01 | 100 |
| 2025-01-16 | 0.02 | $0.01 | 100 |
| 2025-01-15 | 0.03 | $0.01 | — |
| 2025-01-14 | 0.03 | $0.01 | — |
| 2025-01-13 | 0.03 | $0.01 | 100 |
| 2025-01-10 | 0.03 | $0.01 | — |
| 2025-01-08 | 0.04 | $0.01 | — |
| 2025-01-07 | 0.04 | $0.01 | 100 |
| 2025-01-06 | 0.04 | $0.01 | 100 |
| 2025-01-03 | 0.05 | $0.01 | 100 |
| 2025-01-02 | 0.05 | $0.01 | 100 |
| 2024-12-31 | 0.06 | $0.01 | 100 |
| 2024-12-30 | 0.06 | $0.01 | 100 |
| 2024-12-27 | 0.07 | $0.01 | 100 |
| 2024-12-26 | 0.07 | $0.01 | 100 |
| 2024-12-24 | 0.08 | $0.01 | — |
| 2024-12-23 | 0.09 | $0.01 | 100 |
| 2024-12-20 | 0.10 | $0.01 | 100 |
| 2024-12-19 | 0.11 | $0.01 | 100 |
| 2024-12-18 | 0.12 | $0.01 | 100 |
| 2024-12-17 | 0.13 | $0.01 | 500 |
| 2024-12-16 | 0.14 | $0.01 | 500 |
| 2024-12-13 | 0.16 | $0.01 | 500 |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | 7500 |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 7500 |
| 2024-11-29 | 0.18 | $0.18 | 7500 |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | 7500 |
| 2024-11-21 | 0.18 | $0.18 | 7500 |
| 2024-11-20 | 0.18 | $0.18 | 7500 |
| 2024-11-19 | 0.18 | $0.18 | 7500 |
| 2024-11-18 | 0.18 | $0.18 | 7500 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | 7500 |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 7500 |
| 2024-11-05 | 0.18 | $0.18 | 7500 |
| 2024-11-04 | 0.18 | $0.18 | 7500 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | 7500 |
| 2024-10-24 | 0.18 | $0.18 | 7500 |
| 2024-10-23 | 0.18 | $0.18 | 7500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | 7500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 7500 |
| 2024-10-11 | 0.18 | $0.18 | 7500 |
| 2024-10-10 | 0.18 | $0.18 | 7500 |
| 2024-10-09 | 0.18 | $0.18 | 7500 |
| 2024-10-08 | 0.18 | $0.18 | 7500 |
| 2024-10-07 | 0.18 | $0.18 | 7500 |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | 7500 |
| 2024-10-01 | 0.18 | $0.18 | 7500 |
| 2024-09-30 | 0.18 | $0.18 | 7500 |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | 7500 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 7500 |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | 7500 |
| 2024-09-17 | 0.18 | $0.18 | 7500 |
| 2024-09-16 | 0.18 | $0.18 | 7500 |
| 2024-09-13 | 0.18 | $0.18 | 7500 |
| 2024-09-12 | 0.18 | $0.18 | 7500 |
| 2024-09-11 | 0.18 | $0.18 | 7500 |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | 7500 |
| 2024-09-04 | 0.18 | $0.18 | 7500 |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | — |
| 2024-08-29 | 0.18 | $0.18 | 7500 |
| 2024-08-28 | 0.18 | $0.18 | 7500 |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | 7500 |
| 2024-08-21 | 0.18 | $0.18 | 7500 |
| 2024-08-20 | 0.18 | $0.18 | 7500 |
| 2024-08-19 | 0.18 | $0.18 | 7500 |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.19 | $0.18 | 7500 |
| 2024-08-08 | 0.19 | $0.18 | 7500 |
| 2024-08-07 | 0.19 | $0.18 | 7500 |
| 2024-08-06 | 0.19 | $0.18 | 7500 |
| 2024-08-05 | 0.19 | $0.18 | 7500 |
| 2024-08-02 | 0.19 | $0.18 | 7500 |
| 2024-08-01 | 0.19 | $0.18 | 7500 |
| 2024-07-31 | 0.20 | $0.18 | 7500 |
| 2024-07-30 | 0.20 | $0.18 | 7500 |
| 2024-07-29 | 0.20 | $0.18 | 7500 |
| 2024-07-26 | 0.20 | $0.18 | 7500 |
| 2024-07-25 | 0.21 | $0.18 | — |
| 2024-07-24 | 0.21 | $0.18 | — |
| 2024-07-23 | 0.21 | $0.18 | — |
| 2024-03-12 | 0.22 | $0.18 | 7500 |
| 2024-03-08 | 0.22 | $0.18 | 100 |
| 2024-03-01 | 0.22 | $0.19 | 500 |
| 2024-02-29 | 0.23 | $0.19 | 500 |
| 2024-02-27 | 0.23 | $0.23 | — |
| 2024-02-26 | 0.23 | $0.23 | — |
| 2024-02-23 | 0.23 | $0.23 | — |
| 2024-02-22 | 0.23 | $0.23 | — |
| 2024-02-21 | 0.23 | $0.23 | — |
| 2024-02-20 | 0.24 | $0.23 | — |
| 2024-02-16 | 0.24 | $0.23 | 112 |
| 2024-02-15 | 0.24 | $0.25 | — |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.23 | $0.25 | — |
| 2024-02-12 | 0.23 | $0.25 | — |
| 2024-02-09 | 0.23 | $0.25 | — |
| 2024-02-08 | 0.23 | $0.25 | — |
| 2024-02-07 | 0.23 | $0.25 | — |
| 2024-02-06 | 0.23 | $0.25 | — |
| 2024-02-05 | 0.23 | $0.25 | — |
| 2024-02-02 | 0.22 | $0.25 | — |
| 2024-02-01 | 0.22 | $0.25 | — |
| 2024-01-31 | 0.22 | $0.25 | — |
| 2024-01-30 | 0.22 | $0.25 | 2500 |
| 2024-01-29 | 0.21 | $0.21 | — |
| 2024-01-26 | 0.21 | $0.21 | — |
| 2024-01-25 | 0.22 | $0.21 | — |
| 2024-01-24 | 0.22 | $0.21 | — |
| 2024-01-23 | 0.22 | $0.21 | — |
| 2023-12-26 | 0.22 | $0.21 | — |
| 2023-12-22 | 0.22 | $0.21 | — |
| 2023-12-21 | 0.22 | $0.21 | — |
| 2023-12-20 | 0.22 | $0.21 | — |
| 2023-12-19 | 0.22 | $0.21 | — |
| 2023-12-18 | 0.22 | $0.21 | — |
| 2023-12-15 | 0.22 | $0.21 | — |
| 2023-12-14 | 0.22 | $0.21 | — |
| 2023-12-13 | 0.22 | $0.21 | — |
| 2023-12-12 | 0.23 | $0.21 | — |
| 2023-12-11 | 0.23 | $0.21 | — |
| 2023-12-08 | 0.23 | $0.21 | — |
| 2023-12-07 | 0.23 | $0.21 | — |
| 2023-12-06 | 0.23 | $0.21 | — |
| 2023-12-05 | 0.24 | $0.21 | — |
| 2023-12-04 | 0.24 | $0.21 | — |
| 2023-11-29 | 0.24 | $0.21 | 10499 |
| 2023-11-28 | 0.25 | $0.25 | — |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.25 | $0.25 | — |
| 2023-11-22 | 0.24 | $0.25 | — |
| 2023-11-21 | 0.24 | $0.25 | — |
| 2023-11-20 | 0.24 | $0.25 | — |
| 2023-11-17 | 0.24 | $0.25 | — |
| 2023-11-16 | 0.24 | $0.25 | — |
| 2023-11-15 | 0.24 | $0.25 | — |
| 2023-11-14 | 0.24 | $0.25 | — |
| 2023-11-13 | 0.24 | $0.25 | — |
| 2023-11-10 | 0.24 | $0.25 | — |
| 2023-11-09 | 0.24 | $0.25 | — |
| 2023-11-08 | 0.24 | $0.25 | — |
| 2023-11-07 | 0.23 | $0.25 | — |
| 2023-11-06 | 0.23 | $0.25 | — |
| 2023-11-03 | 0.23 | $0.25 | — |
| 2023-11-02 | 0.23 | $0.25 | — |
| 2023-11-01 | 0.23 | $0.25 | 3000 |
| 2023-10-31 | 0.22 | $0.21 | — |
| 2023-10-30 | 0.23 | $0.21 | — |
| 2023-10-27 | 0.23 | $0.21 | — |
| 2023-10-26 | 0.23 | $0.21 | — |
| 2023-10-25 | 0.23 | $0.21 | — |
| 2023-10-24 | 0.23 | $0.21 | — |
| 2023-10-23 | 0.23 | $0.21 | — |
| 2023-10-20 | 0.24 | $0.21 | — |
| 2023-10-19 | 0.24 | $0.21 | — |
| 2023-10-18 | 0.24 | $0.21 | — |
| 2023-10-17 | 0.25 | $0.21 | 5000 |
| 2023-10-16 | 0.25 | $0.22 | 500 |
| 2023-10-13 | 0.25 | $0.22 | 500 |
| 2023-10-12 | 0.26 | $0.22 | — |
| 2023-10-11 | 0.26 | $0.22 | — |
| 2023-10-10 | 0.27 | $0.22 | 500 |
| 2023-10-09 | 0.27 | $0.26 | — |
| 2023-10-06 | 0.27 | $0.26 | — |
| 2023-10-05 | 0.27 | $0.26 | — |
| 2023-10-04 | 0.27 | $0.26 | — |
| 2023-10-03 | 0.28 | $0.26 | — |
| 2023-10-02 | 0.28 | $0.26 | — |
| 2023-09-29 | 0.28 | $0.26 | — |
| 2023-09-28 | 0.28 | $0.26 | 500 |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.29 | $0.29 | — |
| 2023-09-21 | 0.29 | $0.29 | — |
| 2023-09-20 | 0.29 | $0.29 | 5500 |
| 2023-09-19 | 0.29 | $0.28 | — |
| 2023-09-18 | 0.29 | $0.28 | — |
| 2023-09-15 | 0.29 | $0.28 | — |
| 2023-09-14 | 0.29 | $0.28 | — |
| 2023-09-13 | 0.29 | $0.28 | — |
| 2023-09-12 | 0.29 | $0.28 | — |
| 2023-09-11 | 0.30 | $0.28 | — |
| 2023-09-08 | 0.30 | $0.28 | — |
| 2023-09-07 | 0.30 | $0.28 | — |
| 2023-09-06 | 0.30 | $0.28 | — |
| 2023-09-05 | 0.30 | $0.28 | — |
| 2023-09-01 | 0.31 | $0.28 | 5000 |
| 2023-08-31 | 0.31 | $0.28 | — |
| 2023-08-30 | 0.31 | $0.28 | — |
| 2023-08-29 | 0.31 | $0.28 | — |
| 2023-08-28 | 0.32 | $0.28 | 316 |
| 2023-08-25 | 0.32 | $0.30 | — |
| 2023-08-24 | 0.32 | $0.30 | — |
| 2023-08-23 | 0.33 | $0.30 | — |
| 2023-08-22 | 0.33 | $0.30 | — |
| 2023-08-21 | 0.33 | $0.30 | — |
| 2023-08-18 | 0.33 | $0.30 | — |
| 2023-08-17 | 0.34 | $0.30 | — |
| 2023-08-16 | 0.34 | $0.30 | — |
| 2023-08-15 | 0.35 | $0.30 | — |
| 2023-08-14 | 0.35 | $0.30 | — |
| 2023-08-11 | 0.36 | $0.30 | — |
| 2023-08-10 | 0.36 | $0.30 | 5000 |
| 2023-08-09 | 0.37 | $0.36 | — |
| 2023-08-08 | 0.37 | $0.36 | — |
| 2023-08-07 | 0.37 | $0.36 | — |
| 2023-08-04 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | — |
| 2023-08-02 | 0.37 | $0.36 | — |
| 2023-08-01 | 0.38 | $0.36 | — |
| 2023-07-31 | 0.38 | $0.36 | 316 |
| 2023-07-28 | 0.38 | $0.39 | — |
| 2023-07-27 | 0.38 | $0.39 | — |
| 2023-07-26 | 0.38 | $0.39 | — |
| 2023-07-25 | 0.37 | $0.39 | — |
| 2023-07-24 | 0.37 | $0.39 | — |
| 2023-07-21 | 0.37 | $0.39 | — |
| 2023-07-20 | 0.37 | $0.39 | — |
| 2023-07-19 | 0.37 | $0.39 | — |
| 2023-07-18 | 0.36 | $0.39 | — |
| 2023-07-17 | 0.36 | $0.39 | 100 |
| 2023-07-14 | 0.36 | $0.35 | — |
| 2023-07-13 | 0.36 | $0.35 | — |
| 2023-07-12 | 0.36 | $0.35 | — |
| 2023-07-11 | 0.36 | $0.35 | — |
| 2023-07-10 | 0.36 | $0.35 | — |
| 2023-07-07 | 0.36 | $0.35 | — |
| 2023-07-06 | 0.37 | $0.35 | — |
| 2023-07-05 | 0.37 | $0.35 | — |
| 2023-07-03 | 0.37 | $0.35 | — |
| 2023-06-30 | 0.37 | $0.35 | — |
| 2023-06-29 | 0.37 | $0.35 | — |
| 2023-06-28 | 0.38 | $0.35 | — |
| 2023-06-27 | 0.38 | $0.35 | — |
| 2023-06-26 | 0.38 | $0.35 | — |
| 2023-06-23 | 0.39 | $0.35 | 500 |
| 2023-06-22 | 0.39 | $0.40 | 1500 |
| 2023-06-21 | 0.39 | $0.39 | 8500 |
| 2023-06-20 | 0.39 | $0.39 | — |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-14 | 0.39 | $0.39 | — |
| 2023-06-13 | 0.39 | $0.39 | — |
| 2023-06-12 | 0.39 | $0.39 | 1000 |
| 2023-06-09 | 0.39 | $0.40 | — |
| 2023-06-08 | 0.38 | $0.40 | — |
| 2023-06-07 | 0.38 | $0.40 | — |
| 2023-06-06 | 0.38 | $0.40 | — |
| 2023-06-05 | 0.38 | $0.40 | — |
| 2023-06-02 | 0.38 | $0.40 | — |
| 2023-06-01 | 0.37 | $0.40 | — |
| 2023-05-31 | 0.37 | $0.40 | — |
| 2023-05-30 | 0.37 | $0.40 | — |
| 2023-05-26 | 0.36 | $0.40 | — |
| 2023-05-25 | 0.36 | $0.40 | — |
| 2023-05-24 | 0.36 | $0.40 | — |
| 2023-05-23 | 0.35 | $0.40 | — |
| 2023-05-22 | 0.35 | $0.40 | — |
| 2023-05-19 | 0.34 | $0.40 | — |
| 2023-05-18 | 0.33 | $0.40 | — |
| 2023-05-17 | 0.33 | $0.40 | — |
| 2023-05-16 | 0.32 | $0.40 | — |
| 2023-05-15 | 0.31 | $0.40 | 1100 |
| 2023-05-12 | 0.30 | $0.35 | — |
| 2023-05-11 | 0.30 | $0.35 | — |
| 2023-05-10 | 0.29 | $0.35 | — |
| 2023-05-09 | 0.28 | $0.35 | 1000 |
| 2023-05-08 | 0.28 | $0.35 | — |
| 2023-05-05 | 0.27 | $0.35 | — |
| 2023-05-04 | 0.26 | $0.35 | — |
| 2023-05-03 | 0.25 | $0.35 | — |
| 2023-05-02 | 0.24 | $0.35 | — |
| 2023-05-01 | 0.23 | $0.35 | — |
| 2023-04-28 | 0.22 | $0.35 | — |
| 2023-04-27 | 0.20 | $0.35 | 1000 |
| 2023-04-26 | 0.19 | $0.25 | 4100 |
| 2023-04-25 | 0.18 | $0.40 | 2400 |
| 2023-04-24 | 0.16 | $0.30 | 4800 |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.15 | $0.13 | — |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | — |
| 2023-04-12 | 0.15 | $0.13 | — |
| 2023-04-11 | 0.15 | $0.13 | — |
| 2023-04-10 | 0.16 | $0.13 | — |
| 2023-04-06 | 0.16 | $0.13 | — |
| 2023-04-05 | 0.16 | $0.13 | — |
| 2023-04-04 | 0.16 | $0.13 | 2000 |
| 2023-04-03 | 0.17 | $0.13 | — |
| 2023-03-31 | 0.17 | $0.13 | — |
| 2023-03-30 | 0.18 | $0.13 | 3000 |
| 2023-03-29 | 0.18 | $0.25 | 5000 |
| 2023-03-28 | 0.17 | $0.10 | — |
| 2023-03-27 | 0.18 | $0.10 | — |
| 2023-03-24 | 0.19 | $0.10 | — |
| 2023-03-23 | 0.20 | $0.10 | — |
| 2023-03-22 | 0.21 | $0.10 | 25500 |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | 100 |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.23 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | — |
| 2023-02-06 | 0.23 | $0.22 | — |
| 2023-02-03 | 0.23 | $0.22 | — |
| 2023-02-02 | 0.24 | $0.22 | — |
| 2023-02-01 | 0.24 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | — |
| 2023-01-30 | 0.24 | $0.22 | — |
| 2023-01-27 | 0.24 | $0.22 | — |
| 2023-01-26 | 0.25 | $0.22 | — |
| 2023-01-25 | 0.25 | $0.22 | — |
| 2023-01-24 | 0.25 | $0.22 | — |
| 2023-01-23 | 0.25 | $0.22 | — |
| 2023-01-20 | 0.26 | $0.22 | — |
| 2023-01-19 | 0.26 | $0.22 | — |
| 2023-01-18 | 0.27 | $0.22 | — |
| 2023-01-17 | 0.27 | $0.22 | — |
| 2023-01-13 | 0.28 | $0.22 | — |
| 2023-01-12 | 0.28 | $0.22 | — |
| 2023-01-11 | 0.29 | $0.22 | 2500 |
| 2023-01-10 | 0.30 | $0.23 | — |
| 2023-01-09 | 0.30 | $0.23 | — |
| 2023-01-06 | 0.31 | $0.23 | 7500 |
| 2023-01-05 | 0.32 | $0.35 | — |
| 2023-01-04 | 0.32 | $0.35 | — |
| 2023-01-03 | 0.31 | $0.35 | — |
| 2022-12-30 | 0.31 | $0.35 | — |
| 2022-12-29 | 0.30 | $0.35 | — |
| 2022-12-28 | 0.30 | $0.35 | 368 |
| 2022-12-27 | 0.29 | $0.30 | — |
| 2022-12-23 | 0.29 | $0.30 | — |
| 2022-12-22 | 0.29 | $0.30 | — |
| 2022-12-21 | 0.29 | $0.30 | — |
| 2022-12-20 | 0.29 | $0.30 | — |
| 2022-12-19 | 0.29 | $0.30 | — |
| 2022-12-16 | 0.29 | $0.30 | — |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.29 | $0.30 | — |
| 2022-12-13 | 0.28 | $0.30 | — |
| 2022-12-12 | 0.28 | $0.30 | — |
| 2022-12-09 | 0.28 | $0.30 | 2500 |
| 2022-12-08 | 0.28 | $0.45 | — |
| 2022-12-07 | 0.26 | $0.45 | 403 |
| 2022-12-06 | 0.24 | $0.45 | 17000 |
| 2022-12-05 | 0.22 | $0.20 | — |
| 2022-12-02 | 0.22 | $0.20 | — |
| 2022-12-01 | 0.22 | $0.20 | — |
| 2022-11-30 | 0.22 | $0.20 | — |
| 2022-11-29 | 0.23 | $0.20 | — |
| 2022-11-28 | 0.23 | $0.20 | — |
| 2022-11-25 | 0.23 | $0.20 | — |
| 2022-11-23 | 0.24 | $0.20 | — |
| 2022-11-22 | 0.24 | $0.20 | — |
| 2022-11-21 | 0.25 | $0.20 | — |
| 2022-11-18 | 0.25 | $0.20 | — |
| 2022-11-17 | 0.26 | $0.20 | 500 |
| 2022-11-16 | 0.26 | $0.26 | 20000 |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.27 | $0.26 | — |
| 2022-10-31 | 0.27 | $0.26 | — |
| 2022-10-28 | 0.27 | $0.26 | — |
| 2022-10-27 | 0.27 | $0.26 | — |
| 2022-10-26 | 0.27 | $0.26 | — |
| 2022-10-25 | 0.27 | $0.26 | — |
| 2022-10-24 | 0.27 | $0.26 | — |
| 2022-10-21 | 0.27 | $0.26 | — |
| 2022-10-20 | 0.27 | $0.26 | — |
| 2022-10-19 | 0.28 | $0.26 | — |
| 2022-10-18 | 0.28 | $0.26 | — |
| 2022-10-17 | 0.28 | $0.26 | — |
| 2022-10-14 | 0.28 | $0.26 | — |
| 2022-10-13 | 0.28 | $0.26 | 2500 |
| 2022-10-12 | 0.29 | $0.28 | — |
| 2022-10-11 | 0.29 | $0.28 | — |
| 2022-10-10 | 0.29 | $0.28 | — |
| 2022-10-07 | 0.29 | $0.28 | — |
| 2022-10-06 | 0.29 | $0.28 | — |
| 2022-10-05 | 0.29 | $0.28 | — |
| 2022-10-04 | 0.29 | $0.28 | — |
| 2022-10-03 | 0.29 | $0.28 | — |
| 2022-09-30 | 0.29 | $0.28 | — |
| 2022-09-29 | 0.29 | $0.28 | — |
| 2022-09-28 | 0.29 | $0.28 | — |
| 2022-09-27 | 0.30 | $0.28 | — |
| 2022-09-26 | 0.30 | $0.28 | — |
| 2022-09-23 | 0.30 | $0.28 | — |
| 2022-09-22 | 0.30 | $0.28 | 7500 |
| 2022-09-21 | 0.30 | $0.31 | — |
| 2022-09-20 | 0.30 | $0.31 | — |
| 2022-09-19 | 0.30 | $0.31 | — |
| 2022-09-16 | 0.30 | $0.31 | — |
| 2022-09-15 | 0.30 | $0.31 | — |
| 2022-09-14 | 0.30 | $0.31 | 400 |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | 1500 |
| 2022-05-26 | 0.30 | $0.30 | 500 |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.31 | $0.30 | — |
| 2022-05-19 | 0.31 | $0.30 | — |
| 2022-05-18 | 0.31 | $0.30 | — |
| 2022-05-17 | 0.31 | $0.30 | — |
| 2022-05-16 | 0.31 | $0.30 | 2000 |
| 2022-05-13 | 0.31 | $0.31 | — |
| 2022-05-12 | 0.31 | $0.31 | — |
| 2022-05-11 | 0.31 | $0.31 | — |
| 2022-05-10 | 0.31 | $0.31 | — |
| 2022-05-09 | 0.31 | $0.31 | — |
| 2022-05-06 | 0.31 | $0.31 | 2500 |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | 12500 |
| 2022-05-02 | 0.31 | $0.31 | — |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | — |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.32 | $0.31 | — |
| 2022-04-14 | 0.32 | $0.31 | — |
| 2022-04-13 | 0.32 | $0.31 | — |
| 2022-04-12 | 0.32 | $0.31 | — |
| 2022-04-11 | 0.32 | $0.31 | — |
| 2022-04-08 | 0.32 | $0.31 | 500 |
| 2022-04-07 | 0.32 | $0.30 | — |
| 2022-04-06 | 0.33 | $0.30 | — |
| 2022-04-05 | 0.33 | $0.30 | — |
| 2022-04-04 | 0.33 | $0.30 | — |
| 2022-04-01 | 0.34 | $0.30 | — |
| 2022-03-31 | 0.34 | $0.30 | 500 |
| 2022-03-30 | 0.34 | $0.33 | — |
| 2022-03-29 | 0.35 | $0.33 | — |
| 2022-03-28 | 0.35 | $0.33 | — |
| 2022-03-25 | 0.35 | $0.33 | — |
| 2022-03-24 | 0.35 | $0.33 | — |
| 2022-03-23 | 0.35 | $0.33 | — |
| 2022-03-22 | 0.36 | $0.33 | — |
| 2022-03-21 | 0.36 | $0.33 | — |
| 2022-03-18 | 0.36 | $0.33 | — |
| 2022-03-17 | 0.37 | $0.33 | — |
| 2022-03-16 | 0.37 | $0.33 | — |
| 2022-03-15 | 0.37 | $0.33 | — |
| 2022-03-14 | 0.38 | $0.33 | — |
| 2022-03-11 | 0.38 | $0.33 | — |
| 2022-03-10 | 0.39 | $0.33 | 6000 |
| 2022-03-09 | 0.39 | $0.40 | — |
| 2022-03-08 | 0.39 | $0.40 | — |
| 2022-03-07 | 0.39 | $0.40 | — |
| 2022-03-04 | 0.39 | $0.40 | — |
| 2022-03-03 | 0.39 | $0.40 | — |
| 2022-03-02 | 0.39 | $0.40 | — |
| 2022-03-01 | 0.39 | $0.40 | — |
| 2022-02-28 | 0.39 | $0.40 | — |
| 2022-02-25 | 0.39 | $0.40 | — |
| 2022-02-24 | 0.38 | $0.40 | — |
| 2022-02-23 | 0.38 | $0.40 | — |
| 2022-02-22 | 0.38 | $0.40 | — |
| 2022-02-18 | 0.38 | $0.40 | — |
| 2022-02-17 | 0.38 | $0.40 | — |
| 2022-02-16 | 0.37 | $0.40 | — |
| 2022-02-15 | 0.37 | $0.40 | — |
| 2022-02-14 | 0.37 | $0.40 | 750 |
| 2022-02-11 | 0.37 | $0.33 | — |
| 2022-02-10 | 0.37 | $0.33 | — |
| 2022-02-09 | 0.37 | $0.33 | 5000 |
| 2022-02-08 | 0.38 | $0.35 | — |
| 2022-02-07 | 0.38 | $0.35 | — |
| 2022-02-04 | 0.38 | $0.35 | — |
| 2022-02-03 | 0.39 | $0.35 | — |
| 2022-02-02 | 0.39 | $0.35 | — |
| 2022-02-01 | 0.40 | $0.35 | — |
| 2022-01-31 | 0.40 | $0.35 | — |
| 2022-01-28 | 0.41 | $0.35 | — |
| 2022-01-27 | 0.41 | $0.35 | — |
| 2022-01-26 | 0.42 | $0.35 | — |
| 2022-01-25 | 0.43 | $0.35 | — |
| 2022-01-24 | 0.43 | $0.35 | — |
| 2022-01-21 | 0.44 | $0.35 | — |
| 2022-01-20 | 0.45 | $0.35 | — |
| 2022-01-19 | 0.46 | $0.35 | — |
| 2022-01-18 | 0.48 | $0.35 | — |
| 2022-01-14 | 0.49 | $0.35 | 12000 |
| 2022-01-13 | 0.50 | $0.51 | — |
| 2022-01-12 | 0.50 | $0.51 | — |
| 2022-01-11 | 0.50 | $0.51 | — |
| 2022-01-10 | 0.50 | $0.51 | — |
| 2022-01-07 | 0.50 | $0.51 | — |
| 2022-01-06 | 0.50 | $0.51 | — |
| 2022-01-05 | 0.50 | $0.51 | — |
| 2022-01-04 | 0.50 | $0.51 | 11000 |
| 2022-01-03 | 0.50 | $0.55 | — |
| 2021-12-31 | 0.49 | $0.55 | — |
| 2021-12-30 | 0.49 | $0.55 | — |
| 2021-12-29 | 0.48 | $0.55 | — |
| 2021-12-28 | 0.47 | $0.55 | — |
| 2021-12-27 | 0.46 | $0.55 | — |
| 2021-12-23 | 0.45 | $0.55 | — |
| 2021-12-22 | 0.44 | $0.55 | — |
| 2021-12-21 | 0.43 | $0.55 | — |
| 2021-12-20 | 0.42 | $0.55 | — |
| 2021-12-17 | 0.41 | $0.55 | 320 |
| 2021-12-16 | 0.39 | $0.40 | — |
| 2021-12-15 | 0.39 | $0.40 | — |
| 2021-12-14 | 0.39 | $0.40 | — |
| 2021-12-13 | 0.39 | $0.40 | — |
| 2021-12-10 | 0.39 | $0.40 | — |
| 2021-12-09 | 0.39 | $0.40 | — |
| 2021-12-08 | 0.39 | $0.40 | 9250 |
| 2021-12-07 | 0.38 | $0.37 | — |
| 2021-12-06 | 0.39 | $0.37 | — |
| 2021-12-03 | 0.39 | $0.37 | — |
| 2021-12-02 | 0.39 | $0.37 | — |
| 2021-12-01 | 0.39 | $0.37 | — |
| 2021-11-30 | 0.39 | $0.37 | — |
| 2021-11-29 | 0.39 | $0.37 | — |
| 2021-11-26 | 0.40 | $0.37 | — |
| 2021-11-24 | 0.40 | $0.37 | — |
| 2021-11-23 | 0.40 | $0.37 | — |
| 2021-11-22 | 0.41 | $0.37 | — |
| 2021-11-19 | 0.41 | $0.37 | — |
| 2021-11-18 | 0.42 | $0.37 | — |
| 2021-11-17 | 0.42 | $0.37 | — |
| 2021-11-16 | 0.43 | $0.37 | — |
| 2021-11-15 | 0.43 | $0.37 | — |
| 2021-11-12 | 0.44 | $0.37 | — |
| 2021-11-11 | 0.44 | $0.37 | — |
| 2021-11-10 | 0.45 | $0.37 | — |
| 2021-11-09 | 0.46 | $0.37 | — |
| 2021-11-08 | 0.47 | $0.37 | — |
| 2021-11-05 | 0.48 | $0.37 | 2500 |
| 2021-11-04 | 0.49 | $0.45 | — |
| 2021-11-03 | 0.50 | $0.45 | — |
| 2021-11-02 | 0.50 | $0.45 | — |
| 2021-11-01 | 0.51 | $0.45 | — |
| 2021-10-29 | 0.51 | $0.45 | — |
| 2021-10-28 | 0.52 | $0.45 | — |
| 2021-10-27 | 0.53 | $0.45 | 5000 |
| 2021-10-26 | 0.54 | $0.57 | 3820 |
| 2021-10-25 | 0.53 | $0.64 | — |
| 2021-10-22 | 0.52 | $0.64 | 15440 |
| 2021-10-21 | 0.51 | $0.45 | 5000 |
| 2021-10-20 | 0.51 | $0.46 | — |
| 2021-10-19 | 0.52 | $0.46 | — |
| 2021-10-18 | 0.53 | $0.46 | — |
| 2021-10-15 | 0.53 | $0.46 | — |
| 2021-10-14 | 0.54 | $0.46 | — |
| 2021-10-13 | 0.55 | $0.46 | — |
| 2021-10-12 | 0.56 | $0.46 | — |
| 2021-10-11 | 0.57 | $0.46 | — |
| 2021-10-08 | 0.58 | $0.46 | 2500 |
| 2021-10-07 | 0.60 | $0.69 | — |
| 2021-10-06 | 0.59 | $0.69 | — |
| 2021-10-05 | 0.57 | $0.69 | — |
| 2021-10-04 | 0.56 | $0.69 | — |
| 2021-10-01 | 0.55 | $0.69 | — |
| 2021-09-30 | 0.53 | $0.69 | — |
| 2021-09-29 | 0.52 | $0.69 | — |
| 2021-09-28 | 0.50 | $0.69 | — |
| 2021-09-27 | 0.48 | $0.69 | — |
| 2021-09-24 | 0.46 | $0.69 | 1406 |
| 2021-09-23 | 0.43 | $0.42 | — |
| 2021-09-22 | 0.43 | $0.42 | — |
| 2021-09-21 | 0.43 | $0.42 | — |
| 2021-09-20 | 0.44 | $0.42 | — |
| 2021-09-17 | 0.44 | $0.42 | 5000 |
| 2021-09-16 | 0.44 | $0.45 | — |
| 2021-09-15 | 0.44 | $0.45 | — |
| 2021-09-14 | 0.44 | $0.45 | — |
| 2021-09-13 | 0.44 | $0.45 | — |
| 2021-09-10 | 0.43 | $0.45 | — |
| 2021-09-09 | 0.43 | $0.45 | — |
| 2021-09-08 | 0.43 | $0.45 | — |
| 2021-09-07 | 0.43 | $0.45 | — |
| 2021-09-03 | 0.43 | $0.45 | — |
| 2021-09-02 | 0.42 | $0.45 | — |
| 2021-09-01 | 0.42 | $0.45 | — |
| 2021-08-31 | 0.42 | $0.45 | — |
| 2021-08-30 | 0.41 | $0.45 | — |
| 2021-08-27 | 0.41 | $0.45 | — |
| 2021-08-26 | 0.41 | $0.45 | 4000 |
| 2021-08-25 | 0.40 | $0.51 | 3000 |
| 2021-08-24 | 0.39 | $0.60 | 49340 |
| 2021-08-23 | 0.37 | $0.35 | — |
| 2021-08-20 | 0.37 | $0.35 | — |
| 2021-08-19 | 0.37 | $0.35 | — |
| 2021-08-18 | 0.37 | $0.35 | — |
| 2021-08-17 | 0.38 | $0.35 | — |
| 2021-08-16 | 0.38 | $0.35 | — |
| 2021-08-13 | 0.38 | $0.35 | — |
| 2021-08-12 | 0.38 | $0.35 | — |
| 2021-08-11 | 0.39 | $0.35 | — |
| 2021-08-10 | 0.39 | $0.35 | — |
| 2021-08-09 | 0.40 | $0.35 | — |
| 2021-08-06 | 0.40 | $0.35 | — |
| 2021-08-05 | 0.41 | $0.35 | — |
| 2021-08-04 | 0.41 | $0.35 | — |
| 2021-08-03 | 0.42 | $0.35 | — |
| 2021-08-02 | 0.43 | $0.35 | — |
| 2021-07-30 | 0.43 | $0.35 | — |
| 2021-07-29 | 0.44 | $0.35 | — |
| 2021-07-28 | 0.45 | $0.35 | 2500 |
| 2021-07-27 | 0.46 | $0.51 | — |
| 2021-07-26 | 0.46 | $0.51 | — |
| 2021-07-23 | 0.45 | $0.51 | — |
| 2021-07-22 | 0.45 | $0.51 | — |
| 2021-07-21 | 0.44 | $0.51 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.49
2026-07-17
Close Price
$0.50
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.29
Maximum
0.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.49 | $0.50 | 200 |
| 2026-07-16 | 0.49 | $0.48 | 200 |
| 2026-07-15 | 0.49 | $0.49 | — |
| 2026-07-14 | 0.49 | $0.49 | — |
| 2026-07-13 | 0.49 | $0.49 | 200 |
| 2026-07-10 | 0.48 | $0.48 | 200 |
| 2026-07-09 | 0.48 | $0.49 | — |
| 2026-07-08 | 0.47 | $0.49 | 200 |
| 2026-07-07 | 0.46 | $0.48 | — |
| 2026-07-06 | 0.45 | $0.48 | 400 |
| 2026-07-02 | 0.45 | $0.49 | 200 |
| 2026-07-01 | 0.44 | $0.49 | 200 |
| 2026-06-30 | 0.43 | $0.48 | 200 |
| 2026-06-29 | 0.41 | $0.48 | 203 |
| 2026-06-26 | 0.40 | $0.48 | 200 |
| 2026-06-25 | 0.39 | $0.48 | 200 |
| 2026-06-24 | 0.38 | $0.49 | 200 |
| 2026-06-23 | 0.37 | $0.49 | 200 |
| 2026-06-22 | 0.36 | $0.49 | 200 |
| 2026-06-18 | 0.34 | $0.49 | 600 |
| 2026-06-17 | 0.33 | $0.49 | 200 |
| 2026-06-16 | 0.32 | $0.48 | 200 |
| 2026-06-15 | 0.31 | $0.48 | 200 |
| 2026-06-12 | 0.30 | $0.48 | 200 |
| 2026-06-11 | 0.29 | $0.04 | 200 |
| 2026-06-10 | 0.32 | $0.04 | 200 |
| 2026-06-09 | 0.36 | $0.04 | 200 |
| 2026-06-08 | 0.40 | $0.04 | 1000 |
| 2026-06-05 | 0.44 | $0.49 | 200 |
| 2026-06-04 | 0.43 | $0.49 | 200 |
| 2026-06-03 | 0.43 | $0.26 | 100 |
| 2026-06-02 | 0.45 | $0.26 | 200 |
| 2026-06-01 | 0.47 | $0.25 | 2333 |
| 2026-05-29 | 0.50 | $0.50 | 200 |
| 2026-05-28 | 0.50 | $0.50 | 200 |
| 2026-05-27 | 0.50 | $0.50 | 200 |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | 200 |
| 2026-05-21 | 0.50 | $0.50 | 200 |
| 2026-05-20 | 0.50 | $0.50 | 200 |
| 2026-05-19 | 0.50 | $0.50 | 200 |
| 2026-05-18 | 0.50 | $0.50 | 200 |
| 2026-05-15 | 0.50 | $0.50 | — |
| 2026-05-14 | 0.50 | $0.50 | 200 |
| 2026-05-13 | 0.50 | $0.50 | 200 |
| 2026-05-12 | 0.49 | $0.50 | 200 |
| 2026-05-11 | 0.49 | $0.50 | 200 |
| 2026-05-08 | 0.49 | $0.50 | 200 |
| 2026-05-07 | 0.49 | $0.50 | — |
| 2026-05-06 | 0.49 | $0.50 | 200 |
| 2026-05-05 | 0.49 | $0.50 | 1200 |
| 2026-05-04 | 0.49 | $0.49 | 200 |
| 2026-05-01 | 0.49 | $0.49 | 200 |
| 2026-04-30 | 0.49 | $0.49 | 200 |
| 2026-04-29 | 0.49 | $0.49 | 200 |
| 2026-04-28 | 0.49 | $0.49 | 200 |
| 2026-04-27 | 0.48 | $0.49 | 200 |
| 2026-04-24 | 0.48 | $0.49 | 200 |
| 2026-04-23 | 0.48 | $0.49 | 200 |
| 2026-04-22 | 0.48 | $0.49 | 200 |
| 2026-04-21 | 0.48 | $0.49 | 200 |
| 2026-04-20 | 0.48 | $0.50 | — |
| 2026-04-17 | 0.48 | $0.50 | 200 |
| 2026-04-16 | 0.47 | $0.49 | 200 |
| 2026-04-15 | 0.47 | $0.49 | 200 |
| 2026-04-14 | 0.47 | $0.50 | 200 |
| 2026-04-13 | 0.47 | $0.50 | 200 |
| 2026-04-10 | 0.46 | $0.50 | 200 |
| 2026-04-09 | 0.46 | $0.50 | 200 |
| 2026-04-08 | 0.46 | $0.50 | 200 |
| 2026-04-07 | 0.45 | $0.30 | 19250 |
| 2026-04-06 | 0.47 | $0.50 | 100 |
| 2026-04-02 | 0.46 | $0.50 | 100 |
| 2026-04-01 | 0.46 | $0.50 | 400 |
| 2026-03-31 | 0.46 | $0.25 | 700 |
| 2026-03-30 | 0.48 | $0.49 | 1500 |
| 2026-03-27 | 0.48 | $0.50 | 100 |
| 2026-03-26 | 0.48 | $0.50 | 100 |
| 2026-03-25 | 0.47 | $0.50 | 100 |
| 2026-03-24 | 0.47 | $0.50 | 100 |
| 2026-03-23 | 0.47 | $0.50 | 100 |
| 2026-03-20 | 0.47 | $0.50 | 100 |
| 2026-03-19 | 0.47 | $0.50 | 100 |
| 2026-03-18 | 0.46 | $0.50 | 850 |
| 2026-03-17 | 0.46 | $0.28 | 100 |
| 2026-03-16 | 0.48 | $0.49 | — |
| 2026-03-13 | 0.47 | $0.49 | 500 |
| 2026-03-12 | 0.46 | $0.31 | 7799 |
| 2026-03-11 | 0.47 | $0.49 | 100 |
| 2026-03-10 | 0.46 | $0.49 | 100 |
| 2026-03-09 | 0.45 | $0.49 | 100 |
| 2026-03-06 | 0.44 | $0.49 | 300 |
| 2026-03-05 | 0.42 | $0.51 | 201 |
| 2026-03-04 | 0.40 | $0.51 | 500 |
| 2026-03-03 | 0.38 | $0.51 | 201 |
| 2026-03-02 | 0.36 | $0.51 | 500 |
| 2026-02-27 | 0.33 | $0.51 | 100 |
| 2026-02-26 | 0.31 | $0.51 | 100 |
| 2026-02-25 | 0.29 | $0.51 | 500 |
| 2026-02-24 | 0.26 | $0.51 | 100 |
| 2026-02-23 | 0.24 | $0.51 | 100 |
| 2026-02-20 | 0.22 | $0.51 | — |
| 2026-02-19 | 0.19 | $0.51 | 1200 |
| 2026-02-18 | 0.17 | $0.10 | — |
| 2026-02-17 | 0.19 | $0.10 | — |
| 2026-02-13 | 0.21 | $0.10 | — |
| 2026-02-12 | 0.23 | $0.10 | — |
| 2026-02-11 | 0.25 | $0.10 | — |
| 2026-02-10 | 0.28 | $0.10 | — |
| 2026-02-09 | 0.31 | $0.10 | — |
| 2026-02-06 | 0.33 | $0.10 | — |
| 2026-02-05 | 0.37 | $0.10 | 100 |
| 2026-02-04 | 0.40 | $0.10 | 100 |
| 2026-02-03 | 0.43 | $0.10 | 100 |
| 2026-02-02 | 0.47 | $0.10 | 400 |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 100 |
| 2026-01-28 | 0.51 | $0.51 | 100 |
| 2026-01-27 | 0.51 | $0.51 | 100 |
| 2026-01-26 | 0.51 | $0.51 | 100 |
| 2026-01-23 | 0.51 | $0.51 | 100 |
| 2026-01-22 | 0.51 | $0.51 | 100 |
| 2026-01-21 | 0.51 | $0.51 | 100 |
| 2026-01-20 | 0.51 | $0.51 | 100 |
| 2026-01-16 | 0.51 | $0.51 | 100 |
| 2026-01-15 | 0.51 | $0.51 | 100 |
| 2026-01-14 | 0.51 | $0.51 | 100 |
| 2026-01-13 | 0.51 | $0.51 | 100 |
| 2026-01-12 | 0.51 | $0.51 | 100 |
| 2026-01-09 | 0.51 | $0.51 | 100 |
| 2026-01-08 | 0.51 | $0.51 | 100 |
| 2026-01-07 | 0.51 | $0.51 | 100 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 100 |
| 2026-01-02 | 0.51 | $0.51 | 100 |
| 2025-12-31 | 0.51 | $0.51 | 100 |
| 2025-12-30 | 0.51 | $0.51 | 100 |
| 2025-12-29 | 0.51 | $0.51 | 100 |
| 2025-12-26 | 0.51 | $0.51 | 100 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 100 |
| 2025-12-22 | 0.51 | $0.51 | 100 |
| 2025-12-19 | 0.51 | $0.51 | 100 |
| 2025-12-18 | 0.51 | $0.51 | 100 |
| 2025-12-17 | 0.51 | $0.51 | 100 |
| 2025-12-16 | 0.51 | $0.51 | 100 |
| 2025-12-15 | 0.51 | $0.51 | — |
| 2025-12-12 | 0.51 | $0.51 | — |
| 2025-12-11 | 0.51 | $0.51 | — |
| 2025-12-10 | 0.51 | $0.51 | — |
| 2025-12-09 | 0.51 | $0.51 | — |
| 2025-12-08 | 0.51 | $0.51 | 100 |
| 2025-12-05 | 0.51 | $0.51 | 100 |
| 2025-12-04 | 0.51 | $0.51 | 100 |
| 2025-12-03 | 0.51 | $0.51 | 100 |
| 2025-12-02 | 0.51 | $0.51 | 100 |
| 2025-12-01 | 0.51 | $0.51 | 100 |
| 2025-11-28 | 0.51 | $0.51 | — |
| 2025-11-26 | 0.51 | $0.51 | 100 |
| 2025-11-25 | 0.51 | $0.51 | — |
| 2025-11-24 | 0.51 | $0.51 | 100 |
| 2025-11-21 | 0.51 | $0.51 | 100 |
| 2025-11-20 | 0.51 | $0.51 | 100 |
| 2025-11-19 | 0.51 | $0.51 | 100 |
| 2025-11-18 | 0.51 | $0.51 | 100 |
| 2025-11-17 | 0.51 | $0.51 | 100 |
| 2025-11-14 | 0.51 | $0.51 | 100 |
| 2025-11-13 | 0.51 | $0.51 | 100 |
| 2025-11-12 | 0.51 | $0.51 | 100 |
| 2025-11-11 | 0.51 | $0.51 | 100 |
| 2025-11-10 | 0.51 | $0.51 | 100 |
| 2025-11-07 | 0.51 | $0.51 | 100 |
| 2025-11-06 | 0.51 | $0.51 | 100 |
| 2025-11-05 | 0.51 | $0.51 | 100 |
| 2025-11-04 | 0.51 | $0.51 | 100 |
| 2025-11-03 | 0.51 | $0.51 | 100 |
| 2025-10-31 | 0.51 | $0.51 | 100 |
| 2025-10-30 | 0.50 | $0.51 | 100 |
| 2025-10-29 | 0.50 | $0.51 | 100 |
| 2025-10-28 | 0.49 | $0.51 | — |
| 2025-10-27 | 0.48 | $0.51 | — |
| 2025-10-24 | 0.48 | $0.51 | — |
| 2025-10-23 | 0.47 | $0.51 | — |
| 2025-10-22 | 0.45 | $0.51 | — |
| 2025-10-21 | 0.44 | $0.51 | — |
| 2025-10-20 | 0.43 | $0.51 | — |
| 2025-10-17 | 0.41 | $0.51 | — |
| 2025-10-16 | 0.40 | $0.51 | 100 |
| 2025-10-15 | 0.38 | $0.51 | — |
| 2025-10-14 | 0.36 | $0.51 | — |
| 2025-10-13 | 0.34 | $0.51 | — |
| 2025-10-10 | 0.32 | $0.51 | — |
| 2025-10-09 | 0.30 | $0.51 | — |
| 2025-10-08 | 0.27 | $0.51 | 1500 |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 100 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | 100 |
| 2025-08-29 | 0.25 | $0.25 | — |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | 100 |
| 2025-08-21 | 0.25 | $0.25 | 100 |
| 2025-08-20 | 0.25 | $0.25 | 100 |
| 2025-08-19 | 0.25 | $0.25 | 100 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.24 | $0.25 | — |
| 2025-08-13 | 0.24 | $0.25 | — |
| 2025-08-12 | 0.23 | $0.25 | — |
| 2025-08-11 | 0.23 | $0.25 | — |
| 2025-08-08 | 0.22 | $0.25 | — |
| 2025-08-07 | 0.21 | $0.25 | — |
| 2025-08-06 | 0.20 | $0.25 | — |
| 2025-08-05 | 0.19 | $0.25 | — |
| 2025-08-04 | 0.17 | $0.25 | — |
| 2025-08-01 | 0.16 | $0.25 | — |
| 2025-07-31 | 0.14 | $0.25 | — |
| 2025-07-30 | 0.13 | $0.25 | — |
| 2025-07-29 | 0.11 | $0.25 | — |
| 2025-07-28 | 0.09 | $0.25 | 100 |
| 2025-07-25 | 0.07 | $0.25 | — |
| 2025-07-24 | 0.05 | $0.25 | — |
| 2025-07-23 | 0.03 | $0.25 | 3500 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 100 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 100 |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 100 |
| 2025-03-07 | 0.01 | $0.01 | 100 |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.01 | 100 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 100 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100 |
| 2025-02-10 | 0.01 | $0.01 | 100 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 100 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 100 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 100 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 100 |
| 2025-01-06 | 0.02 | $0.01 | 100 |
| 2025-01-03 | 0.02 | $0.01 | 100 |
| 2025-01-02 | 0.03 | $0.01 | 100 |
| 2024-12-31 | 0.03 | $0.01 | 100 |
| 2024-12-30 | 0.04 | $0.01 | 100 |
| 2024-12-27 | 0.05 | $0.01 | 100 |
| 2024-12-26 | 0.06 | $0.01 | 100 |
| 2024-12-24 | 0.07 | $0.01 | — |
| 2024-12-23 | 0.08 | $0.01 | 100 |
| 2024-12-20 | 0.09 | $0.01 | 100 |
| 2024-12-19 | 0.10 | $0.01 | 100 |
| 2024-12-18 | 0.12 | $0.01 | 100 |
| 2024-12-17 | 0.13 | $0.01 | 500 |
| 2024-12-16 | 0.14 | $0.01 | 500 |
| 2024-12-13 | 0.16 | $0.01 | 500 |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | 7500 |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 7500 |
| 2024-11-29 | 0.18 | $0.18 | 7500 |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | 7500 |
| 2024-11-21 | 0.18 | $0.18 | 7500 |
| 2024-11-20 | 0.18 | $0.18 | 7500 |
| 2024-11-19 | 0.18 | $0.18 | 7500 |
| 2024-11-18 | 0.18 | $0.18 | 7500 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | 7500 |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 7500 |
| 2024-11-05 | 0.18 | $0.18 | 7500 |
| 2024-11-04 | 0.18 | $0.18 | 7500 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | 7500 |
| 2024-10-24 | 0.18 | $0.18 | 7500 |
| 2024-10-23 | 0.18 | $0.18 | 7500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | 7500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 7500 |
| 2024-10-11 | 0.18 | $0.18 | 7500 |
| 2024-10-10 | 0.18 | $0.18 | 7500 |
| 2024-10-09 | 0.18 | $0.18 | 7500 |
| 2024-10-08 | 0.18 | $0.18 | 7500 |
| 2024-10-07 | 0.18 | $0.18 | 7500 |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | 7500 |
| 2024-10-01 | 0.18 | $0.18 | 7500 |
| 2024-09-30 | 0.18 | $0.18 | 7500 |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | 7500 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 7500 |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | 7500 |
| 2024-09-17 | 0.18 | $0.18 | 7500 |
| 2024-09-16 | 0.18 | $0.18 | 7500 |
| 2024-09-13 | 0.18 | $0.18 | 7500 |
| 2024-09-12 | 0.18 | $0.18 | 7500 |
| 2024-09-11 | 0.18 | $0.18 | 7500 |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | 7500 |
| 2024-09-04 | 0.18 | $0.18 | 7500 |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | — |
| 2024-08-29 | 0.18 | $0.18 | 7500 |
| 2024-08-28 | 0.18 | $0.18 | 7500 |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | 7500 |
| 2024-08-21 | 0.18 | $0.18 | 7500 |
| 2024-08-20 | 0.18 | $0.18 | 7500 |
| 2024-08-19 | 0.18 | $0.18 | 7500 |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | 7500 |
| 2024-08-08 | 0.18 | $0.18 | 7500 |
| 2024-08-07 | 0.18 | $0.18 | 7500 |
| 2024-08-06 | 0.18 | $0.18 | 7500 |
| 2024-08-05 | 0.18 | $0.18 | 7500 |
| 2024-08-02 | 0.18 | $0.18 | 7500 |
| 2024-08-01 | 0.19 | $0.18 | 7500 |
| 2024-07-31 | 0.19 | $0.18 | 7500 |
| 2024-07-30 | 0.19 | $0.18 | 7500 |
| 2024-07-29 | 0.19 | $0.18 | 7500 |
| 2024-07-26 | 0.20 | $0.18 | 7500 |
| 2024-07-25 | 0.20 | $0.18 | — |
| 2024-07-24 | 0.21 | $0.18 | — |
| 2024-07-23 | 0.21 | $0.18 | — |
| 2024-03-12 | 0.22 | $0.18 | 7500 |
| 2024-03-08 | 0.22 | $0.18 | 100 |
| 2024-03-01 | 0.23 | $0.19 | 500 |
| 2024-02-29 | 0.23 | $0.19 | 500 |
| 2024-02-27 | 0.24 | $0.23 | — |
| 2024-02-26 | 0.24 | $0.23 | — |
| 2024-02-23 | 0.24 | $0.23 | — |
| 2024-02-22 | 0.24 | $0.23 | — |
| 2024-02-21 | 0.24 | $0.23 | — |
| 2024-02-20 | 0.24 | $0.23 | — |
| 2024-02-16 | 0.24 | $0.23 | 112 |
| 2024-02-15 | 0.24 | $0.25 | — |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.24 | $0.25 | — |
| 2024-02-12 | 0.24 | $0.25 | — |
| 2024-02-09 | 0.23 | $0.25 | — |
| 2024-02-08 | 0.23 | $0.25 | — |
| 2024-02-07 | 0.23 | $0.25 | — |
| 2024-02-06 | 0.23 | $0.25 | — |
| 2024-02-05 | 0.23 | $0.25 | — |
| 2024-02-02 | 0.22 | $0.25 | — |
| 2024-02-01 | 0.22 | $0.25 | — |
| 2024-01-31 | 0.22 | $0.25 | — |
| 2024-01-30 | 0.21 | $0.25 | 2500 |
| 2024-01-29 | 0.21 | $0.21 | — |
| 2024-01-26 | 0.21 | $0.21 | — |
| 2024-01-25 | 0.21 | $0.21 | — |
| 2024-01-24 | 0.21 | $0.21 | — |
| 2024-01-23 | 0.21 | $0.21 | — |
| 2023-12-26 | 0.21 | $0.21 | — |
| 2023-12-22 | 0.21 | $0.21 | — |
| 2023-12-21 | 0.21 | $0.21 | — |
| 2023-12-20 | 0.21 | $0.21 | — |
| 2023-12-19 | 0.22 | $0.21 | — |
| 2023-12-18 | 0.22 | $0.21 | — |
| 2023-12-15 | 0.22 | $0.21 | — |
| 2023-12-14 | 0.22 | $0.21 | — |
| 2023-12-13 | 0.22 | $0.21 | — |
| 2023-12-12 | 0.22 | $0.21 | — |
| 2023-12-11 | 0.23 | $0.21 | — |
| 2023-12-08 | 0.23 | $0.21 | — |
| 2023-12-07 | 0.23 | $0.21 | — |
| 2023-12-06 | 0.24 | $0.21 | — |
| 2023-12-05 | 0.24 | $0.21 | — |
| 2023-12-04 | 0.24 | $0.21 | — |
| 2023-11-29 | 0.25 | $0.21 | 10499 |
| 2023-11-28 | 0.25 | $0.25 | — |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.25 | $0.25 | — |
| 2023-11-22 | 0.25 | $0.25 | — |
| 2023-11-21 | 0.25 | $0.25 | — |
| 2023-11-20 | 0.25 | $0.25 | — |
| 2023-11-17 | 0.24 | $0.25 | — |
| 2023-11-16 | 0.24 | $0.25 | — |
| 2023-11-15 | 0.24 | $0.25 | — |
| 2023-11-14 | 0.24 | $0.25 | — |
| 2023-11-13 | 0.24 | $0.25 | — |
| 2023-11-10 | 0.24 | $0.25 | — |
| 2023-11-09 | 0.23 | $0.25 | — |
| 2023-11-08 | 0.23 | $0.25 | — |
| 2023-11-07 | 0.23 | $0.25 | — |
| 2023-11-06 | 0.23 | $0.25 | — |
| 2023-11-03 | 0.22 | $0.25 | — |
| 2023-11-02 | 0.22 | $0.25 | — |
| 2023-11-01 | 0.22 | $0.25 | 3000 |
| 2023-10-31 | 0.21 | $0.21 | — |
| 2023-10-30 | 0.22 | $0.21 | — |
| 2023-10-27 | 0.22 | $0.21 | — |
| 2023-10-26 | 0.22 | $0.21 | — |
| 2023-10-25 | 0.22 | $0.21 | — |
| 2023-10-24 | 0.22 | $0.21 | — |
| 2023-10-23 | 0.23 | $0.21 | — |
| 2023-10-20 | 0.23 | $0.21 | — |
| 2023-10-19 | 0.23 | $0.21 | — |
| 2023-10-18 | 0.24 | $0.21 | — |
| 2023-10-17 | 0.24 | $0.21 | 5000 |
| 2023-10-16 | 0.24 | $0.22 | 500 |
| 2023-10-13 | 0.25 | $0.22 | 500 |
| 2023-10-12 | 0.25 | $0.22 | — |
| 2023-10-11 | 0.26 | $0.22 | — |
| 2023-10-10 | 0.26 | $0.22 | 500 |
| 2023-10-09 | 0.27 | $0.26 | — |
| 2023-10-06 | 0.27 | $0.26 | — |
| 2023-10-05 | 0.27 | $0.26 | — |
| 2023-10-04 | 0.27 | $0.26 | — |
| 2023-10-03 | 0.27 | $0.26 | — |
| 2023-10-02 | 0.28 | $0.26 | — |
| 2023-09-29 | 0.28 | $0.26 | — |
| 2023-09-28 | 0.28 | $0.26 | 500 |
| 2023-09-27 | 0.28 | $0.29 | — |
| 2023-09-26 | 0.28 | $0.29 | — |
| 2023-09-25 | 0.28 | $0.29 | — |
| 2023-09-22 | 0.28 | $0.29 | — |
| 2023-09-21 | 0.28 | $0.29 | — |
| 2023-09-20 | 0.28 | $0.29 | 5500 |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.29 | $0.28 | — |
| 2023-09-08 | 0.29 | $0.28 | — |
| 2023-09-07 | 0.29 | $0.28 | — |
| 2023-09-06 | 0.29 | $0.28 | — |
| 2023-09-05 | 0.29 | $0.28 | — |
| 2023-09-01 | 0.29 | $0.28 | 5000 |
| 2023-08-31 | 0.30 | $0.28 | — |
| 2023-08-30 | 0.30 | $0.28 | — |
| 2023-08-29 | 0.30 | $0.28 | — |
| 2023-08-28 | 0.31 | $0.28 | 316 |
| 2023-08-25 | 0.31 | $0.30 | — |
| 2023-08-24 | 0.31 | $0.30 | — |
| 2023-08-23 | 0.32 | $0.30 | — |
| 2023-08-22 | 0.32 | $0.30 | — |
| 2023-08-21 | 0.32 | $0.30 | — |
| 2023-08-18 | 0.33 | $0.30 | — |
| 2023-08-17 | 0.33 | $0.30 | — |
| 2023-08-16 | 0.34 | $0.30 | — |
| 2023-08-15 | 0.35 | $0.30 | — |
| 2023-08-14 | 0.35 | $0.30 | — |
| 2023-08-11 | 0.36 | $0.30 | — |
| 2023-08-10 | 0.36 | $0.30 | 5000 |
| 2023-08-09 | 0.37 | $0.36 | — |
| 2023-08-08 | 0.37 | $0.36 | — |
| 2023-08-07 | 0.37 | $0.36 | — |
| 2023-08-04 | 0.38 | $0.36 | — |
| 2023-08-03 | 0.38 | $0.36 | — |
| 2023-08-02 | 0.38 | $0.36 | — |
| 2023-08-01 | 0.38 | $0.36 | — |
| 2023-07-31 | 0.38 | $0.36 | 316 |
| 2023-07-28 | 0.38 | $0.39 | — |
| 2023-07-27 | 0.38 | $0.39 | — |
| 2023-07-26 | 0.38 | $0.39 | — |
| 2023-07-25 | 0.37 | $0.39 | — |
| 2023-07-24 | 0.37 | $0.39 | — |
| 2023-07-21 | 0.37 | $0.39 | — |
| 2023-07-20 | 0.36 | $0.39 | — |
| 2023-07-19 | 0.36 | $0.39 | — |
| 2023-07-18 | 0.36 | $0.39 | — |
| 2023-07-17 | 0.36 | $0.39 | 100 |
| 2023-07-14 | 0.35 | $0.35 | — |
| 2023-07-13 | 0.35 | $0.35 | — |
| 2023-07-12 | 0.36 | $0.35 | — |
| 2023-07-11 | 0.36 | $0.35 | — |
| 2023-07-10 | 0.36 | $0.35 | — |
| 2023-07-07 | 0.36 | $0.35 | — |
| 2023-07-06 | 0.36 | $0.35 | — |
| 2023-07-05 | 0.37 | $0.35 | — |
| 2023-07-03 | 0.37 | $0.35 | — |
| 2023-06-30 | 0.37 | $0.35 | — |
| 2023-06-29 | 0.37 | $0.35 | — |
| 2023-06-28 | 0.38 | $0.35 | — |
| 2023-06-27 | 0.38 | $0.35 | — |
| 2023-06-26 | 0.39 | $0.35 | — |
| 2023-06-23 | 0.39 | $0.35 | 500 |
| 2023-06-22 | 0.39 | $0.40 | 1500 |
| 2023-06-21 | 0.39 | $0.39 | 8500 |
| 2023-06-20 | 0.40 | $0.39 | — |
| 2023-06-16 | 0.40 | $0.39 | — |
| 2023-06-15 | 0.40 | $0.39 | — |
| 2023-06-14 | 0.40 | $0.39 | — |
| 2023-06-13 | 0.40 | $0.39 | — |
| 2023-06-12 | 0.40 | $0.39 | 1000 |
| 2023-06-09 | 0.40 | $0.40 | — |
| 2023-06-08 | 0.40 | $0.40 | — |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.39 | $0.40 | — |
| 2023-05-31 | 0.39 | $0.40 | — |
| 2023-05-30 | 0.39 | $0.40 | — |
| 2023-05-26 | 0.39 | $0.40 | — |
| 2023-05-25 | 0.38 | $0.40 | — |
| 2023-05-24 | 0.38 | $0.40 | — |
| 2023-05-23 | 0.38 | $0.40 | — |
| 2023-05-22 | 0.37 | $0.40 | — |
| 2023-05-19 | 0.37 | $0.40 | — |
| 2023-05-18 | 0.36 | $0.40 | — |
| 2023-05-17 | 0.36 | $0.40 | — |
| 2023-05-16 | 0.35 | $0.40 | — |
| 2023-05-15 | 0.34 | $0.40 | 1100 |
| 2023-05-12 | 0.33 | $0.35 | — |
| 2023-05-11 | 0.32 | $0.35 | — |
| 2023-05-10 | 0.32 | $0.35 | — |
| 2023-05-09 | 0.31 | $0.35 | 1000 |
| 2023-05-08 | 0.30 | $0.35 | — |
| 2023-05-05 | 0.29 | $0.35 | — |
| 2023-05-04 | 0.27 | $0.35 | — |
| 2023-05-03 | 0.26 | $0.35 | — |
| 2023-05-02 | 0.25 | $0.35 | — |
| 2023-05-01 | 0.23 | $0.35 | — |
| 2023-04-28 | 0.22 | $0.35 | — |
| 2023-04-27 | 0.20 | $0.35 | 1000 |
| 2023-04-26 | 0.18 | $0.25 | 4100 |
| 2023-04-25 | 0.17 | $0.40 | 2400 |
| 2023-04-24 | 0.15 | $0.30 | 4800 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | — |
| 2023-04-10 | 0.14 | $0.13 | — |
| 2023-04-06 | 0.15 | $0.13 | — |
| 2023-04-05 | 0.15 | $0.13 | — |
| 2023-04-04 | 0.15 | $0.13 | 2000 |
| 2023-04-03 | 0.16 | $0.13 | — |
| 2023-03-31 | 0.16 | $0.13 | — |
| 2023-03-30 | 0.17 | $0.13 | 3000 |
| 2023-03-29 | 0.17 | $0.25 | 5000 |
| 2023-03-28 | 0.17 | $0.10 | — |
| 2023-03-27 | 0.18 | $0.10 | — |
| 2023-03-24 | 0.19 | $0.10 | — |
| 2023-03-23 | 0.20 | $0.10 | — |
| 2023-03-22 | 0.21 | $0.10 | 25500 |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | 100 |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | — |
| 2023-01-27 | 0.23 | $0.22 | — |
| 2023-01-26 | 0.23 | $0.22 | — |
| 2023-01-25 | 0.24 | $0.22 | — |
| 2023-01-24 | 0.24 | $0.22 | — |
| 2023-01-23 | 0.25 | $0.22 | — |
| 2023-01-20 | 0.25 | $0.22 | — |
| 2023-01-19 | 0.26 | $0.22 | — |
| 2023-01-18 | 0.27 | $0.22 | — |
| 2023-01-17 | 0.27 | $0.22 | — |
| 2023-01-13 | 0.28 | $0.22 | — |
| 2023-01-12 | 0.29 | $0.22 | — |
| 2023-01-11 | 0.29 | $0.22 | 2500 |
| 2023-01-10 | 0.30 | $0.23 | — |
| 2023-01-09 | 0.31 | $0.23 | — |
| 2023-01-06 | 0.32 | $0.23 | 7500 |
| 2023-01-05 | 0.33 | $0.35 | — |
| 2023-01-04 | 0.33 | $0.35 | — |
| 2023-01-03 | 0.32 | $0.35 | — |
| 2022-12-30 | 0.32 | $0.35 | — |
| 2022-12-29 | 0.32 | $0.35 | — |
| 2022-12-28 | 0.31 | $0.35 | 368 |
| 2022-12-27 | 0.31 | $0.30 | — |
| 2022-12-23 | 0.31 | $0.30 | — |
| 2022-12-22 | 0.31 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.29 | $0.30 | — |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.28 | $0.30 | — |
| 2022-12-09 | 0.28 | $0.30 | 2500 |
| 2022-12-08 | 0.27 | $0.45 | — |
| 2022-12-07 | 0.25 | $0.45 | 403 |
| 2022-12-06 | 0.23 | $0.45 | 17000 |
| 2022-12-05 | 0.21 | $0.20 | — |
| 2022-12-02 | 0.21 | $0.20 | — |
| 2022-12-01 | 0.22 | $0.20 | — |
| 2022-11-30 | 0.22 | $0.20 | — |
| 2022-11-29 | 0.22 | $0.20 | — |
| 2022-11-28 | 0.23 | $0.20 | — |
| 2022-11-25 | 0.23 | $0.20 | — |
| 2022-11-23 | 0.23 | $0.20 | — |
| 2022-11-22 | 0.24 | $0.20 | — |
| 2022-11-21 | 0.24 | $0.20 | — |
| 2022-11-18 | 0.25 | $0.20 | — |
| 2022-11-17 | 0.25 | $0.20 | 500 |
| 2022-11-16 | 0.26 | $0.26 | 20000 |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.27 | $0.26 | — |
| 2022-10-24 | 0.27 | $0.26 | — |
| 2022-10-21 | 0.27 | $0.26 | — |
| 2022-10-20 | 0.27 | $0.26 | — |
| 2022-10-19 | 0.27 | $0.26 | — |
| 2022-10-18 | 0.27 | $0.26 | — |
| 2022-10-17 | 0.27 | $0.26 | — |
| 2022-10-14 | 0.28 | $0.26 | — |
| 2022-10-13 | 0.28 | $0.26 | 2500 |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.29 | $0.28 | — |
| 2022-10-06 | 0.29 | $0.28 | — |
| 2022-10-05 | 0.29 | $0.28 | — |
| 2022-10-04 | 0.29 | $0.28 | — |
| 2022-10-03 | 0.29 | $0.28 | — |
| 2022-09-30 | 0.29 | $0.28 | — |
| 2022-09-29 | 0.29 | $0.28 | — |
| 2022-09-28 | 0.30 | $0.28 | — |
| 2022-09-27 | 0.30 | $0.28 | — |
| 2022-09-26 | 0.30 | $0.28 | — |
| 2022-09-23 | 0.30 | $0.28 | — |
| 2022-09-22 | 0.30 | $0.28 | 7500 |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.30 | $0.31 | — |
| 2022-09-19 | 0.30 | $0.31 | — |
| 2022-09-16 | 0.30 | $0.31 | — |
| 2022-09-15 | 0.30 | $0.31 | — |
| 2022-09-14 | 0.30 | $0.31 | 400 |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | 1500 |
| 2022-05-26 | 0.30 | $0.30 | 500 |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.31 | $0.30 | — |
| 2022-05-18 | 0.31 | $0.30 | — |
| 2022-05-17 | 0.31 | $0.30 | — |
| 2022-05-16 | 0.31 | $0.30 | 2000 |
| 2022-05-13 | 0.31 | $0.31 | — |
| 2022-05-12 | 0.31 | $0.31 | — |
| 2022-05-11 | 0.31 | $0.31 | — |
| 2022-05-10 | 0.31 | $0.31 | — |
| 2022-05-09 | 0.31 | $0.31 | — |
| 2022-05-06 | 0.31 | $0.31 | 2500 |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.30 | $0.31 | — |
| 2022-05-03 | 0.30 | $0.31 | 12500 |
| 2022-05-02 | 0.30 | $0.31 | — |
| 2022-04-29 | 0.30 | $0.31 | — |
| 2022-04-28 | 0.30 | $0.31 | — |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | — |
| 2022-04-25 | 0.30 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.31 | $0.31 | — |
| 2022-04-12 | 0.31 | $0.31 | — |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.31 | $0.31 | 500 |
| 2022-04-07 | 0.32 | $0.30 | — |
| 2022-04-06 | 0.32 | $0.30 | — |
| 2022-04-05 | 0.32 | $0.30 | — |
| 2022-04-04 | 0.32 | $0.30 | — |
| 2022-04-01 | 0.33 | $0.30 | — |
| 2022-03-31 | 0.33 | $0.30 | 500 |
| 2022-03-30 | 0.34 | $0.33 | — |
| 2022-03-29 | 0.34 | $0.33 | — |
| 2022-03-28 | 0.34 | $0.33 | — |
| 2022-03-25 | 0.34 | $0.33 | — |
| 2022-03-24 | 0.35 | $0.33 | — |
| 2022-03-23 | 0.35 | $0.33 | — |
| 2022-03-22 | 0.35 | $0.33 | — |
| 2022-03-21 | 0.36 | $0.33 | — |
| 2022-03-18 | 0.36 | $0.33 | — |
| 2022-03-17 | 0.37 | $0.33 | — |
| 2022-03-16 | 0.37 | $0.33 | — |
| 2022-03-15 | 0.38 | $0.33 | — |
| 2022-03-14 | 0.38 | $0.33 | — |
| 2022-03-11 | 0.39 | $0.33 | — |
| 2022-03-10 | 0.39 | $0.33 | 6000 |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.39 | $0.40 | — |
| 2022-03-03 | 0.39 | $0.40 | — |
| 2022-03-02 | 0.39 | $0.40 | — |
| 2022-03-01 | 0.39 | $0.40 | — |
| 2022-02-28 | 0.38 | $0.40 | — |
| 2022-02-25 | 0.38 | $0.40 | — |
| 2022-02-24 | 0.38 | $0.40 | — |
| 2022-02-23 | 0.37 | $0.40 | — |
| 2022-02-22 | 0.37 | $0.40 | — |
| 2022-02-18 | 0.37 | $0.40 | — |
| 2022-02-17 | 0.36 | $0.40 | — |
| 2022-02-16 | 0.36 | $0.40 | — |
| 2022-02-15 | 0.35 | $0.40 | — |
| 2022-02-14 | 0.35 | $0.40 | 750 |
| 2022-02-11 | 0.34 | $0.33 | — |
| 2022-02-10 | 0.35 | $0.33 | — |
| 2022-02-09 | 0.35 | $0.33 | 5000 |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.36 | $0.35 | — |
| 2022-02-04 | 0.36 | $0.35 | — |
| 2022-02-03 | 0.37 | $0.35 | — |
| 2022-02-02 | 0.37 | $0.35 | — |
| 2022-02-01 | 0.38 | $0.35 | — |
| 2022-01-31 | 0.38 | $0.35 | — |
| 2022-01-28 | 0.39 | $0.35 | — |
| 2022-01-27 | 0.40 | $0.35 | — |
| 2022-01-26 | 0.41 | $0.35 | — |
| 2022-01-25 | 0.42 | $0.35 | — |
| 2022-01-24 | 0.43 | $0.35 | — |
| 2022-01-21 | 0.45 | $0.35 | — |
| 2022-01-20 | 0.46 | $0.35 | — |
| 2022-01-19 | 0.48 | $0.35 | — |
| 2022-01-18 | 0.49 | $0.35 | — |
| 2022-01-14 | 0.51 | $0.35 | 12000 |
| 2022-01-13 | 0.52 | $0.51 | — |
| 2022-01-12 | 0.53 | $0.51 | — |
| 2022-01-11 | 0.53 | $0.51 | — |
| 2022-01-10 | 0.53 | $0.51 | — |
| 2022-01-07 | 0.53 | $0.51 | — |
| 2022-01-06 | 0.52 | $0.51 | — |
| 2022-01-05 | 0.52 | $0.51 | — |
| 2022-01-04 | 0.52 | $0.51 | 11000 |
| 2022-01-03 | 0.52 | $0.55 | — |
| 2021-12-31 | 0.51 | $0.55 | — |
| 2021-12-30 | 0.50 | $0.55 | — |
| 2021-12-29 | 0.49 | $0.55 | — |
| 2021-12-28 | 0.48 | $0.55 | — |
| 2021-12-27 | 0.47 | $0.55 | — |
| 2021-12-23 | 0.46 | $0.55 | — |
| 2021-12-22 | 0.45 | $0.55 | — |
| 2021-12-21 | 0.43 | $0.55 | — |
| 2021-12-20 | 0.42 | $0.55 | — |
| 2021-12-17 | 0.40 | $0.55 | 320 |
| 2021-12-16 | 0.39 | $0.40 | — |
| 2021-12-15 | 0.39 | $0.40 | — |
| 2021-12-14 | 0.38 | $0.40 | — |
| 2021-12-13 | 0.38 | $0.40 | — |
| 2021-12-10 | 0.38 | $0.40 | — |
| 2021-12-09 | 0.38 | $0.40 | — |
| 2021-12-08 | 0.37 | $0.40 | 9250 |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.37 | — |
| 2021-12-02 | 0.37 | $0.37 | — |
| 2021-12-01 | 0.37 | $0.37 | — |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.38 | $0.37 | — |
| 2021-11-24 | 0.38 | $0.37 | — |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | — |
| 2021-11-19 | 0.39 | $0.37 | — |
| 2021-11-18 | 0.40 | $0.37 | — |
| 2021-11-17 | 0.40 | $0.37 | — |
| 2021-11-16 | 0.41 | $0.37 | — |
| 2021-11-15 | 0.42 | $0.37 | — |
| 2021-11-12 | 0.42 | $0.37 | — |
| 2021-11-11 | 0.43 | $0.37 | — |
| 2021-11-10 | 0.44 | $0.37 | — |
| 2021-11-09 | 0.45 | $0.37 | — |
| 2021-11-08 | 0.46 | $0.37 | — |
| 2021-11-05 | 0.47 | $0.37 | 2500 |
| 2021-11-04 | 0.48 | $0.45 | — |
| 2021-11-03 | 0.48 | $0.45 | — |
| 2021-11-02 | 0.49 | $0.45 | — |
| 2021-11-01 | 0.50 | $0.45 | — |
| 2021-10-29 | 0.50 | $0.45 | — |
| 2021-10-28 | 0.51 | $0.45 | — |
| 2021-10-27 | 0.52 | $0.45 | 5000 |
| 2021-10-26 | 0.53 | $0.57 | 3820 |
| 2021-10-25 | 0.53 | $0.64 | — |
| 2021-10-22 | 0.53 | $0.64 | 15440 |
| 2021-10-21 | 0.52 | $0.45 | 5000 |
| 2021-10-20 | 0.53 | $0.46 | — |
| 2021-10-19 | 0.54 | $0.46 | — |
| 2021-10-18 | 0.55 | $0.46 | — |
| 2021-10-15 | 0.56 | $0.46 | — |
| 2021-10-14 | 0.57 | $0.46 | — |
| 2021-10-13 | 0.58 | $0.46 | — |
| 2021-10-12 | 0.59 | $0.46 | — |
| 2021-10-11 | 0.60 | $0.46 | — |
| 2021-10-08 | 0.61 | $0.46 | 2500 |
| 2021-10-07 | 0.62 | $0.69 | — |
| 2021-10-06 | 0.61 | $0.69 | — |
| 2021-10-05 | 0.59 | $0.69 | — |
| 2021-10-04 | 0.58 | $0.69 | — |
| 2021-10-01 | 0.56 | $0.69 | — |
| 2021-09-30 | 0.54 | $0.69 | — |
| 2021-09-29 | 0.52 | $0.69 | — |
| 2021-09-28 | 0.50 | $0.69 | — |
| 2021-09-27 | 0.48 | $0.69 | — |
| 2021-09-24 | 0.46 | $0.69 | 1406 |
| 2021-09-23 | 0.44 | $0.42 | — |
| 2021-09-22 | 0.44 | $0.42 | — |
| 2021-09-21 | 0.44 | $0.42 | — |
| 2021-09-20 | 0.45 | $0.42 | — |
| 2021-09-17 | 0.45 | $0.42 | 5000 |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.44 | $0.45 | — |
| 2021-09-08 | 0.44 | $0.45 | — |
| 2021-09-07 | 0.44 | $0.45 | — |
| 2021-09-03 | 0.43 | $0.45 | — |
| 2021-09-02 | 0.43 | $0.45 | — |
| 2021-09-01 | 0.42 | $0.45 | — |
| 2021-08-31 | 0.42 | $0.45 | — |
| 2021-08-30 | 0.41 | $0.45 | — |
| 2021-08-27 | 0.40 | $0.45 | — |
| 2021-08-26 | 0.40 | $0.45 | 4000 |
| 2021-08-25 | 0.39 | $0.51 | 3000 |
| 2021-08-24 | 0.37 | $0.60 | 49340 |
| 2021-08-23 | 0.35 | $0.35 | — |
| 2021-08-20 | 0.35 | $0.35 | — |
| 2021-08-19 | 0.35 | $0.35 | — |
| 2021-08-18 | 0.36 | $0.35 | — |
| 2021-08-17 | 0.36 | $0.35 | — |
| 2021-08-16 | 0.37 | $0.35 | — |
| 2021-08-13 | 0.37 | $0.35 | — |
| 2021-08-12 | 0.38 | $0.35 | — |
| 2021-08-11 | 0.38 | $0.35 | — |
| 2021-08-10 | 0.39 | $0.35 | — |
| 2021-08-09 | 0.40 | $0.35 | — |
| 2021-08-06 | 0.41 | $0.35 | — |
| 2021-08-05 | 0.42 | $0.35 | — |
| 2021-08-04 | 0.43 | $0.35 | — |
| 2021-08-03 | 0.43 | $0.35 | — |
| 2021-08-02 | 0.44 | $0.35 | — |
| 2021-07-30 | 0.45 | $0.35 | — |
| 2021-07-29 | 0.46 | $0.35 | — |
| 2021-07-28 | 0.47 | $0.35 | 2500 |
| 2021-07-27 | 0.48 | $0.51 | — |
| 2021-07-26 | 0.47 | $0.51 | — |
| 2021-07-23 | 0.47 | $0.51 | — |
| 2021-07-22 | 0.46 | $0.51 | — |
| 2021-07-21 | 0.45 | $0.51 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.50
2026-07-17
Close Price
$0.50
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.29
Maximum
0.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.50 | 200 |
| 2026-07-16 | 0.49 | $0.48 | 200 |
| 2026-07-15 | 0.49 | $0.49 | — |
| 2026-07-14 | 0.49 | $0.49 | — |
| 2026-07-13 | 0.49 | $0.49 | 200 |
| 2026-07-10 | 0.49 | $0.48 | 200 |
| 2026-07-09 | 0.49 | $0.49 | — |
| 2026-07-08 | 0.48 | $0.49 | 200 |
| 2026-07-07 | 0.48 | $0.48 | — |
| 2026-07-06 | 0.47 | $0.48 | 400 |
| 2026-07-02 | 0.47 | $0.49 | 200 |
| 2026-07-01 | 0.46 | $0.49 | 200 |
| 2026-06-30 | 0.45 | $0.48 | 200 |
| 2026-06-29 | 0.45 | $0.48 | 203 |
| 2026-06-26 | 0.44 | $0.48 | 200 |
| 2026-06-25 | 0.43 | $0.48 | 200 |
| 2026-06-24 | 0.41 | $0.49 | 200 |
| 2026-06-23 | 0.40 | $0.49 | 200 |
| 2026-06-22 | 0.38 | $0.49 | 200 |
| 2026-06-18 | 0.35 | $0.49 | 600 |
| 2026-06-17 | 0.33 | $0.49 | 200 |
| 2026-06-16 | 0.30 | $0.48 | 200 |
| 2026-06-15 | 0.27 | $0.48 | 200 |
| 2026-06-12 | 0.23 | $0.48 | 200 |
| 2026-06-11 | 0.18 | $0.04 | 200 |
| 2026-06-10 | 0.23 | $0.04 | 200 |
| 2026-06-09 | 0.28 | $0.04 | 200 |
| 2026-06-08 | 0.34 | $0.04 | 1000 |
| 2026-06-05 | 0.41 | $0.49 | 200 |
| 2026-06-04 | 0.40 | $0.49 | 200 |
| 2026-06-03 | 0.39 | $0.26 | 100 |
| 2026-06-02 | 0.42 | $0.26 | 200 |
| 2026-06-01 | 0.45 | $0.25 | 2333 |
| 2026-05-29 | 0.50 | $0.50 | 200 |
| 2026-05-28 | 0.50 | $0.50 | 200 |
| 2026-05-27 | 0.50 | $0.50 | 200 |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | 200 |
| 2026-05-21 | 0.50 | $0.50 | 200 |
| 2026-05-20 | 0.50 | $0.50 | 200 |
| 2026-05-19 | 0.50 | $0.50 | 200 |
| 2026-05-18 | 0.50 | $0.50 | 200 |
| 2026-05-15 | 0.50 | $0.50 | — |
| 2026-05-14 | 0.50 | $0.50 | 200 |
| 2026-05-13 | 0.50 | $0.50 | 200 |
| 2026-05-12 | 0.50 | $0.50 | 200 |
| 2026-05-11 | 0.50 | $0.50 | 200 |
| 2026-05-08 | 0.50 | $0.50 | 200 |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | 200 |
| 2026-05-05 | 0.50 | $0.50 | 1200 |
| 2026-05-04 | 0.50 | $0.49 | 200 |
| 2026-05-01 | 0.50 | $0.49 | 200 |
| 2026-04-30 | 0.50 | $0.49 | 200 |
| 2026-04-29 | 0.50 | $0.49 | 200 |
| 2026-04-28 | 0.50 | $0.49 | 200 |
| 2026-04-27 | 0.50 | $0.49 | 200 |
| 2026-04-24 | 0.50 | $0.49 | 200 |
| 2026-04-23 | 0.50 | $0.49 | 200 |
| 2026-04-22 | 0.49 | $0.49 | 200 |
| 2026-04-21 | 0.49 | $0.49 | 200 |
| 2026-04-20 | 0.49 | $0.50 | — |
| 2026-04-17 | 0.49 | $0.50 | 200 |
| 2026-04-16 | 0.49 | $0.49 | 200 |
| 2026-04-15 | 0.49 | $0.49 | 200 |
| 2026-04-14 | 0.48 | $0.50 | 200 |
| 2026-04-13 | 0.48 | $0.50 | 200 |
| 2026-04-10 | 0.47 | $0.50 | 200 |
| 2026-04-09 | 0.47 | $0.50 | 200 |
| 2026-04-08 | 0.46 | $0.50 | 200 |
| 2026-04-07 | 0.45 | $0.30 | 19250 |
| 2026-04-06 | 0.48 | $0.50 | 100 |
| 2026-04-02 | 0.48 | $0.50 | 100 |
| 2026-04-01 | 0.47 | $0.50 | 400 |
| 2026-03-31 | 0.46 | $0.25 | 700 |
| 2026-03-30 | 0.50 | $0.49 | 1500 |
| 2026-03-27 | 0.50 | $0.50 | 100 |
| 2026-03-26 | 0.50 | $0.50 | 100 |
| 2026-03-25 | 0.50 | $0.50 | 100 |
| 2026-03-24 | 0.49 | $0.50 | 100 |
| 2026-03-23 | 0.48 | $0.50 | 100 |
| 2026-03-20 | 0.48 | $0.50 | 100 |
| 2026-03-19 | 0.47 | $0.50 | 100 |
| 2026-03-18 | 0.46 | $0.50 | 850 |
| 2026-03-17 | 0.45 | $0.28 | 100 |
| 2026-03-16 | 0.48 | $0.49 | — |
| 2026-03-13 | 0.47 | $0.49 | 500 |
| 2026-03-12 | 0.47 | $0.31 | 7799 |
| 2026-03-11 | 0.49 | $0.49 | 100 |
| 2026-03-10 | 0.49 | $0.49 | 100 |
| 2026-03-09 | 0.48 | $0.49 | 100 |
| 2026-03-06 | 0.48 | $0.49 | 300 |
| 2026-03-05 | 0.47 | $0.51 | 201 |
| 2026-03-04 | 0.45 | $0.51 | 500 |
| 2026-03-03 | 0.44 | $0.51 | 201 |
| 2026-03-02 | 0.42 | $0.51 | 500 |
| 2026-02-27 | 0.39 | $0.51 | 100 |
| 2026-02-26 | 0.36 | $0.51 | 100 |
| 2026-02-25 | 0.33 | $0.51 | 500 |
| 2026-02-24 | 0.30 | $0.51 | 100 |
| 2026-02-23 | 0.25 | $0.51 | 100 |
| 2026-02-20 | 0.20 | $0.51 | — |
| 2026-02-19 | 0.15 | $0.51 | 1200 |
| 2026-02-18 | 0.08 | $0.10 | — |
| 2026-02-17 | 0.09 | $0.10 | — |
| 2026-02-13 | 0.11 | $0.10 | — |
| 2026-02-12 | 0.12 | $0.10 | — |
| 2026-02-11 | 0.14 | $0.10 | — |
| 2026-02-10 | 0.17 | $0.10 | — |
| 2026-02-09 | 0.20 | $0.10 | — |
| 2026-02-06 | 0.23 | $0.10 | — |
| 2026-02-05 | 0.27 | $0.10 | 100 |
| 2026-02-04 | 0.32 | $0.10 | 100 |
| 2026-02-03 | 0.37 | $0.10 | 100 |
| 2026-02-02 | 0.44 | $0.10 | 400 |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 100 |
| 2026-01-28 | 0.51 | $0.51 | 100 |
| 2026-01-27 | 0.51 | $0.51 | 100 |
| 2026-01-26 | 0.51 | $0.51 | 100 |
| 2026-01-23 | 0.51 | $0.51 | 100 |
| 2026-01-22 | 0.51 | $0.51 | 100 |
| 2026-01-21 | 0.51 | $0.51 | 100 |
| 2026-01-20 | 0.51 | $0.51 | 100 |
| 2026-01-16 | 0.51 | $0.51 | 100 |
| 2026-01-15 | 0.51 | $0.51 | 100 |
| 2026-01-14 | 0.51 | $0.51 | 100 |
| 2026-01-13 | 0.51 | $0.51 | 100 |
| 2026-01-12 | 0.51 | $0.51 | 100 |
| 2026-01-09 | 0.51 | $0.51 | 100 |
| 2026-01-08 | 0.51 | $0.51 | 100 |
| 2026-01-07 | 0.51 | $0.51 | 100 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 100 |
| 2026-01-02 | 0.51 | $0.51 | 100 |
| 2025-12-31 | 0.51 | $0.51 | 100 |
| 2025-12-30 | 0.51 | $0.51 | 100 |
| 2025-12-29 | 0.51 | $0.51 | 100 |
| 2025-12-26 | 0.51 | $0.51 | 100 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 100 |
| 2025-12-22 | 0.52 | $0.51 | 100 |
| 2025-12-19 | 0.52 | $0.51 | 100 |
| 2025-12-18 | 0.52 | $0.51 | 100 |
| 2025-12-17 | 0.52 | $0.51 | 100 |
| 2025-12-16 | 0.52 | $0.51 | 100 |
| 2025-12-15 | 0.52 | $0.51 | — |
| 2025-12-12 | 0.52 | $0.51 | — |
| 2025-12-11 | 0.52 | $0.51 | — |
| 2025-12-10 | 0.52 | $0.51 | — |
| 2025-12-09 | 0.52 | $0.51 | — |
| 2025-12-08 | 0.52 | $0.51 | 100 |
| 2025-12-05 | 0.52 | $0.51 | 100 |
| 2025-12-04 | 0.52 | $0.51 | 100 |
| 2025-12-03 | 0.52 | $0.51 | 100 |
| 2025-12-02 | 0.52 | $0.51 | 100 |
| 2025-12-01 | 0.53 | $0.51 | 100 |
| 2025-11-28 | 0.53 | $0.51 | — |
| 2025-11-26 | 0.53 | $0.51 | 100 |
| 2025-11-25 | 0.53 | $0.51 | — |
| 2025-11-24 | 0.53 | $0.51 | 100 |
| 2025-11-21 | 0.53 | $0.51 | 100 |
| 2025-11-20 | 0.53 | $0.51 | 100 |
| 2025-11-19 | 0.53 | $0.51 | 100 |
| 2025-11-18 | 0.53 | $0.51 | 100 |
| 2025-11-17 | 0.54 | $0.51 | 100 |
| 2025-11-14 | 0.54 | $0.51 | 100 |
| 2025-11-13 | 0.54 | $0.51 | 100 |
| 2025-11-12 | 0.54 | $0.51 | 100 |
| 2025-11-11 | 0.54 | $0.51 | 100 |
| 2025-11-10 | 0.54 | $0.51 | 100 |
| 2025-11-07 | 0.54 | $0.51 | 100 |
| 2025-11-06 | 0.54 | $0.51 | 100 |
| 2025-11-05 | 0.54 | $0.51 | 100 |
| 2025-11-04 | 0.54 | $0.51 | 100 |
| 2025-11-03 | 0.54 | $0.51 | 100 |
| 2025-10-31 | 0.54 | $0.51 | 100 |
| 2025-10-30 | 0.54 | $0.51 | 100 |
| 2025-10-29 | 0.54 | $0.51 | 100 |
| 2025-10-28 | 0.54 | $0.51 | — |
| 2025-10-27 | 0.53 | $0.51 | — |
| 2025-10-24 | 0.53 | $0.51 | — |
| 2025-10-23 | 0.52 | $0.51 | — |
| 2025-10-22 | 0.52 | $0.51 | — |
| 2025-10-21 | 0.51 | $0.51 | — |
| 2025-10-20 | 0.50 | $0.51 | — |
| 2025-10-17 | 0.48 | $0.51 | — |
| 2025-10-16 | 0.47 | $0.51 | 100 |
| 2025-10-15 | 0.45 | $0.51 | — |
| 2025-10-14 | 0.43 | $0.51 | — |
| 2025-10-13 | 0.41 | $0.51 | — |
| 2025-10-10 | 0.38 | $0.51 | — |
| 2025-10-09 | 0.34 | $0.51 | — |
| 2025-10-08 | 0.30 | $0.51 | 1500 |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.26 | $0.25 | — |
| 2025-10-02 | 0.26 | $0.25 | — |
| 2025-10-01 | 0.26 | $0.25 | — |
| 2025-09-30 | 0.26 | $0.25 | — |
| 2025-09-29 | 0.26 | $0.25 | — |
| 2025-09-26 | 0.26 | $0.25 | — |
| 2025-09-25 | 0.26 | $0.25 | — |
| 2025-09-24 | 0.26 | $0.25 | — |
| 2025-09-23 | 0.26 | $0.25 | — |
| 2025-09-22 | 0.26 | $0.25 | — |
| 2025-09-19 | 0.26 | $0.25 | — |
| 2025-09-18 | 0.26 | $0.25 | — |
| 2025-09-17 | 0.26 | $0.25 | — |
| 2025-09-16 | 0.26 | $0.25 | — |
| 2025-09-15 | 0.26 | $0.25 | 100 |
| 2025-09-12 | 0.27 | $0.25 | — |
| 2025-09-11 | 0.27 | $0.25 | — |
| 2025-09-10 | 0.27 | $0.25 | — |
| 2025-09-09 | 0.27 | $0.25 | — |
| 2025-09-08 | 0.27 | $0.25 | — |
| 2025-09-05 | 0.27 | $0.25 | — |
| 2025-09-04 | 0.27 | $0.25 | — |
| 2025-09-03 | 0.27 | $0.25 | — |
| 2025-09-02 | 0.27 | $0.25 | 100 |
| 2025-08-29 | 0.27 | $0.25 | — |
| 2025-08-28 | 0.28 | $0.25 | — |
| 2025-08-27 | 0.28 | $0.25 | — |
| 2025-08-26 | 0.28 | $0.25 | — |
| 2025-08-25 | 0.28 | $0.25 | — |
| 2025-08-22 | 0.28 | $0.25 | 100 |
| 2025-08-21 | 0.28 | $0.25 | 100 |
| 2025-08-20 | 0.28 | $0.25 | 100 |
| 2025-08-19 | 0.28 | $0.25 | 100 |
| 2025-08-18 | 0.28 | $0.25 | — |
| 2025-08-15 | 0.28 | $0.25 | — |
| 2025-08-14 | 0.28 | $0.25 | — |
| 2025-08-13 | 0.28 | $0.25 | — |
| 2025-08-12 | 0.27 | $0.25 | — |
| 2025-08-11 | 0.27 | $0.25 | — |
| 2025-08-08 | 0.27 | $0.25 | — |
| 2025-08-07 | 0.26 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.24 | $0.25 | — |
| 2025-08-01 | 0.22 | $0.25 | — |
| 2025-07-31 | 0.21 | $0.25 | — |
| 2025-07-30 | 0.19 | $0.25 | — |
| 2025-07-29 | 0.17 | $0.25 | — |
| 2025-07-28 | 0.15 | $0.25 | 100 |
| 2025-07-25 | 0.12 | $0.25 | — |
| 2025-07-24 | 0.09 | $0.25 | — |
| 2025-07-23 | 0.05 | $0.25 | 3500 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | — |
| 2025-04-07 | 0.00 | $0.01 | 100 |
| 2025-04-04 | 0.00 | $0.01 | 100 |
| 2025-04-03 | 0.00 | $0.01 | 100 |
| 2025-04-02 | 0.00 | $0.01 | 100 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 100 |
| 2025-03-28 | 0.00 | $0.01 | 100 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | 100 |
| 2025-03-24 | 0.00 | $0.01 | 100 |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 100 |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | 100 |
| 2025-03-17 | 0.00 | $0.01 | 100 |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 100 |
| 2025-03-07 | 0.00 | $0.01 | 100 |
| 2025-03-06 | 0.00 | $0.01 | 100 |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | — |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | 100 |
| 2025-02-27 | 0.00 | $0.01 | 100 |
| 2025-02-26 | 0.00 | $0.01 | — |
| 2025-02-25 | 0.00 | $0.01 | 100 |
| 2025-02-24 | 0.00 | $0.01 | 100 |
| 2025-02-21 | 0.00 | $0.01 | 100 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 100 |
| 2025-02-10 | 0.00 | $0.01 | 100 |
| 2025-02-07 | -0.01 | $0.01 | — |
| 2025-02-06 | -0.01 | $0.01 | — |
| 2025-02-05 | -0.01 | $0.01 | — |
| 2025-02-04 | -0.01 | $0.01 | 100 |
| 2025-02-03 | -0.01 | $0.01 | — |
| 2025-01-31 | -0.01 | $0.01 | 100 |
| 2025-01-30 | -0.01 | $0.01 | — |
| 2025-01-29 | -0.01 | $0.01 | 100 |
| 2025-01-28 | -0.01 | $0.01 | — |
| 2025-01-27 | -0.01 | $0.01 | — |
| 2025-01-24 | -0.01 | $0.01 | — |
| 2025-01-23 | -0.01 | $0.01 | — |
| 2025-01-22 | -0.01 | $0.01 | — |
| 2025-01-21 | -0.01 | $0.01 | 100 |
| 2025-01-17 | -0.02 | $0.01 | 100 |
| 2025-01-16 | -0.02 | $0.01 | 100 |
| 2025-01-15 | -0.02 | $0.01 | — |
| 2025-01-14 | -0.02 | $0.01 | — |
| 2025-01-13 | -0.02 | $0.01 | 100 |
| 2025-01-10 | -0.02 | $0.01 | — |
| 2025-01-08 | -0.01 | $0.01 | — |
| 2025-01-07 | -0.01 | $0.01 | 100 |
| 2025-01-06 | -0.01 | $0.01 | 100 |
| 2025-01-03 | -0.01 | $0.01 | 100 |
| 2025-01-02 | -0.01 | $0.01 | 100 |
| 2024-12-31 | 0.00 | $0.01 | 100 |
| 2024-12-30 | 0.00 | $0.01 | 100 |
| 2024-12-27 | 0.01 | $0.01 | 100 |
| 2024-12-26 | 0.01 | $0.01 | 100 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.03 | $0.01 | 100 |
| 2024-12-20 | 0.05 | $0.01 | 100 |
| 2024-12-19 | 0.06 | $0.01 | 100 |
| 2024-12-18 | 0.08 | $0.01 | 100 |
| 2024-12-17 | 0.09 | $0.01 | 500 |
| 2024-12-16 | 0.12 | $0.01 | 500 |
| 2024-12-13 | 0.14 | $0.01 | 500 |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | 7500 |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 7500 |
| 2024-11-29 | 0.18 | $0.18 | 7500 |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | 7500 |
| 2024-11-21 | 0.17 | $0.18 | 7500 |
| 2024-11-20 | 0.17 | $0.18 | 7500 |
| 2024-11-19 | 0.17 | $0.18 | 7500 |
| 2024-11-18 | 0.17 | $0.18 | 7500 |
| 2024-11-15 | 0.17 | $0.18 | — |
| 2024-11-14 | 0.17 | $0.18 | — |
| 2024-11-13 | 0.17 | $0.18 | — |
| 2024-11-12 | 0.17 | $0.18 | — |
| 2024-11-11 | 0.17 | $0.18 | — |
| 2024-11-08 | 0.17 | $0.18 | 7500 |
| 2024-11-07 | 0.17 | $0.18 | — |
| 2024-11-06 | 0.17 | $0.18 | 7500 |
| 2024-11-05 | 0.17 | $0.18 | 7500 |
| 2024-11-04 | 0.17 | $0.18 | 7500 |
| 2024-11-01 | 0.17 | $0.18 | — |
| 2024-10-31 | 0.17 | $0.18 | — |
| 2024-10-30 | 0.17 | $0.18 | — |
| 2024-10-29 | 0.17 | $0.18 | — |
| 2024-10-28 | 0.17 | $0.18 | — |
| 2024-10-25 | 0.17 | $0.18 | 7500 |
| 2024-10-24 | 0.17 | $0.18 | 7500 |
| 2024-10-23 | 0.17 | $0.18 | 7500 |
| 2024-10-22 | 0.17 | $0.18 | — |
| 2024-10-21 | 0.17 | $0.18 | — |
| 2024-10-18 | 0.17 | $0.18 | 7500 |
| 2024-10-17 | 0.17 | $0.18 | — |
| 2024-10-16 | 0.17 | $0.18 | — |
| 2024-10-15 | 0.17 | $0.18 | — |
| 2024-10-14 | 0.17 | $0.18 | 7500 |
| 2024-10-11 | 0.17 | $0.18 | 7500 |
| 2024-10-10 | 0.17 | $0.18 | 7500 |
| 2024-10-09 | 0.17 | $0.18 | 7500 |
| 2024-10-08 | 0.17 | $0.18 | 7500 |
| 2024-10-07 | 0.17 | $0.18 | 7500 |
| 2024-10-04 | 0.17 | $0.18 | — |
| 2024-10-03 | 0.17 | $0.18 | — |
| 2024-10-02 | 0.17 | $0.18 | 7500 |
| 2024-10-01 | 0.17 | $0.18 | 7500 |
| 2024-09-30 | 0.17 | $0.18 | 7500 |
| 2024-09-27 | 0.17 | $0.18 | — |
| 2024-09-26 | 0.17 | $0.18 | — |
| 2024-09-25 | 0.17 | $0.18 | 7500 |
| 2024-09-24 | 0.17 | $0.18 | — |
| 2024-09-23 | 0.17 | $0.18 | — |
| 2024-09-20 | 0.17 | $0.18 | 7500 |
| 2024-09-19 | 0.17 | $0.18 | — |
| 2024-09-18 | 0.17 | $0.18 | 7500 |
| 2024-09-17 | 0.17 | $0.18 | 7500 |
| 2024-09-16 | 0.17 | $0.18 | 7500 |
| 2024-09-13 | 0.17 | $0.18 | 7500 |
| 2024-09-12 | 0.17 | $0.18 | 7500 |
| 2024-09-11 | 0.17 | $0.18 | 7500 |
| 2024-09-10 | 0.17 | $0.18 | — |
| 2024-09-09 | 0.17 | $0.18 | — |
| 2024-09-06 | 0.17 | $0.18 | — |
| 2024-09-05 | 0.17 | $0.18 | 7500 |
| 2024-09-04 | 0.17 | $0.18 | 7500 |
| 2024-09-03 | 0.17 | $0.18 | — |
| 2024-08-30 | 0.17 | $0.18 | — |
| 2024-08-29 | 0.17 | $0.18 | 7500 |
| 2024-08-28 | 0.17 | $0.18 | 7500 |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | — |
| 2024-08-22 | 0.17 | $0.18 | 7500 |
| 2024-08-21 | 0.17 | $0.18 | 7500 |
| 2024-08-20 | 0.17 | $0.18 | 7500 |
| 2024-08-19 | 0.17 | $0.18 | 7500 |
| 2024-08-16 | 0.17 | $0.18 | — |
| 2024-08-15 | 0.17 | $0.18 | — |
| 2024-08-14 | 0.17 | $0.18 | — |
| 2024-08-13 | 0.17 | $0.18 | — |
| 2024-08-12 | 0.17 | $0.18 | — |
| 2024-08-09 | 0.17 | $0.18 | 7500 |
| 2024-08-08 | 0.17 | $0.18 | 7500 |
| 2024-08-07 | 0.17 | $0.18 | 7500 |
| 2024-08-06 | 0.17 | $0.18 | 7500 |
| 2024-08-05 | 0.17 | $0.18 | 7500 |
| 2024-08-02 | 0.17 | $0.18 | 7500 |
| 2024-08-01 | 0.17 | $0.18 | 7500 |
| 2024-07-31 | 0.18 | $0.18 | 7500 |
| 2024-07-30 | 0.18 | $0.18 | 7500 |
| 2024-07-29 | 0.18 | $0.18 | 7500 |
| 2024-07-26 | 0.18 | $0.18 | 7500 |
| 2024-07-25 | 0.19 | $0.18 | — |
| 2024-07-24 | 0.19 | $0.18 | — |
| 2024-07-23 | 0.20 | $0.18 | — |
| 2024-03-12 | 0.20 | $0.18 | 7500 |
| 2024-03-08 | 0.21 | $0.18 | 100 |
| 2024-03-01 | 0.22 | $0.19 | 500 |
| 2024-02-29 | 0.23 | $0.19 | 500 |
| 2024-02-27 | 0.24 | $0.23 | — |
| 2024-02-26 | 0.24 | $0.23 | — |
| 2024-02-23 | 0.24 | $0.23 | — |
| 2024-02-22 | 0.24 | $0.23 | — |
| 2024-02-21 | 0.24 | $0.23 | — |
| 2024-02-20 | 0.24 | $0.23 | — |
| 2024-02-16 | 0.24 | $0.23 | 112 |
| 2024-02-15 | 0.24 | $0.25 | — |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.24 | $0.25 | — |
| 2024-02-12 | 0.24 | $0.25 | — |
| 2024-02-09 | 0.24 | $0.25 | — |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.24 | $0.25 | — |
| 2024-02-06 | 0.23 | $0.25 | — |
| 2024-02-05 | 0.23 | $0.25 | — |
| 2024-02-02 | 0.23 | $0.25 | — |
| 2024-02-01 | 0.22 | $0.25 | — |
| 2024-01-31 | 0.22 | $0.25 | — |
| 2024-01-30 | 0.21 | $0.25 | 2500 |
| 2024-01-29 | 0.21 | $0.21 | — |
| 2024-01-26 | 0.21 | $0.21 | — |
| 2024-01-25 | 0.21 | $0.21 | — |
| 2024-01-24 | 0.21 | $0.21 | — |
| 2024-01-23 | 0.21 | $0.21 | — |
| 2023-12-26 | 0.21 | $0.21 | — |
| 2023-12-22 | 0.21 | $0.21 | — |
| 2023-12-21 | 0.21 | $0.21 | — |
| 2023-12-20 | 0.21 | $0.21 | — |
| 2023-12-19 | 0.21 | $0.21 | — |
| 2023-12-18 | 0.21 | $0.21 | — |
| 2023-12-15 | 0.21 | $0.21 | — |
| 2023-12-14 | 0.21 | $0.21 | — |
| 2023-12-13 | 0.21 | $0.21 | — |
| 2023-12-12 | 0.22 | $0.21 | — |
| 2023-12-11 | 0.22 | $0.21 | — |
| 2023-12-08 | 0.22 | $0.21 | — |
| 2023-12-07 | 0.22 | $0.21 | — |
| 2023-12-06 | 0.23 | $0.21 | — |
| 2023-12-05 | 0.23 | $0.21 | — |
| 2023-12-04 | 0.24 | $0.21 | — |
| 2023-11-29 | 0.24 | $0.21 | 10499 |
| 2023-11-28 | 0.25 | $0.25 | — |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.25 | $0.25 | — |
| 2023-11-22 | 0.25 | $0.25 | — |
| 2023-11-21 | 0.25 | $0.25 | — |
| 2023-11-20 | 0.25 | $0.25 | — |
| 2023-11-17 | 0.25 | $0.25 | — |
| 2023-11-16 | 0.24 | $0.25 | — |
| 2023-11-15 | 0.24 | $0.25 | — |
| 2023-11-14 | 0.24 | $0.25 | — |
| 2023-11-13 | 0.24 | $0.25 | — |
| 2023-11-10 | 0.24 | $0.25 | — |
| 2023-11-09 | 0.23 | $0.25 | — |
| 2023-11-08 | 0.23 | $0.25 | — |
| 2023-11-07 | 0.23 | $0.25 | — |
| 2023-11-06 | 0.22 | $0.25 | — |
| 2023-11-03 | 0.22 | $0.25 | — |
| 2023-11-02 | 0.21 | $0.25 | — |
| 2023-11-01 | 0.21 | $0.25 | 3000 |
| 2023-10-31 | 0.20 | $0.21 | — |
| 2023-10-30 | 0.20 | $0.21 | — |
| 2023-10-27 | 0.20 | $0.21 | — |
| 2023-10-26 | 0.20 | $0.21 | — |
| 2023-10-25 | 0.21 | $0.21 | — |
| 2023-10-24 | 0.21 | $0.21 | — |
| 2023-10-23 | 0.21 | $0.21 | — |
| 2023-10-20 | 0.21 | $0.21 | — |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.22 | $0.21 | — |
| 2023-10-17 | 0.22 | $0.21 | 5000 |
| 2023-10-16 | 0.23 | $0.22 | 500 |
| 2023-10-13 | 0.23 | $0.22 | 500 |
| 2023-10-12 | 0.23 | $0.22 | — |
| 2023-10-11 | 0.24 | $0.22 | — |
| 2023-10-10 | 0.25 | $0.22 | 500 |
| 2023-10-09 | 0.25 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.27 | $0.26 | — |
| 2023-09-28 | 0.27 | $0.26 | 500 |
| 2023-09-27 | 0.28 | $0.29 | — |
| 2023-09-26 | 0.28 | $0.29 | — |
| 2023-09-25 | 0.27 | $0.29 | — |
| 2023-09-22 | 0.27 | $0.29 | — |
| 2023-09-21 | 0.27 | $0.29 | — |
| 2023-09-20 | 0.27 | $0.29 | 5500 |
| 2023-09-19 | 0.27 | $0.28 | — |
| 2023-09-18 | 0.27 | $0.28 | — |
| 2023-09-15 | 0.27 | $0.28 | — |
| 2023-09-14 | 0.27 | $0.28 | — |
| 2023-09-13 | 0.27 | $0.28 | — |
| 2023-09-12 | 0.27 | $0.28 | — |
| 2023-09-11 | 0.27 | $0.28 | — |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | — |
| 2023-09-06 | 0.27 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | 5000 |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.29 | $0.28 | — |
| 2023-08-28 | 0.29 | $0.28 | 316 |
| 2023-08-25 | 0.30 | $0.30 | — |
| 2023-08-24 | 0.30 | $0.30 | — |
| 2023-08-23 | 0.30 | $0.30 | — |
| 2023-08-22 | 0.30 | $0.30 | — |
| 2023-08-21 | 0.31 | $0.30 | — |
| 2023-08-18 | 0.31 | $0.30 | — |
| 2023-08-17 | 0.32 | $0.30 | — |
| 2023-08-16 | 0.32 | $0.30 | — |
| 2023-08-15 | 0.33 | $0.30 | — |
| 2023-08-14 | 0.34 | $0.30 | — |
| 2023-08-11 | 0.34 | $0.30 | — |
| 2023-08-10 | 0.36 | $0.30 | 5000 |
| 2023-08-09 | 0.37 | $0.36 | — |
| 2023-08-08 | 0.37 | $0.36 | — |
| 2023-08-07 | 0.37 | $0.36 | — |
| 2023-08-04 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | — |
| 2023-08-02 | 0.38 | $0.36 | — |
| 2023-08-01 | 0.38 | $0.36 | — |
| 2023-07-31 | 0.38 | $0.36 | 316 |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.38 | $0.39 | — |
| 2023-07-26 | 0.38 | $0.39 | — |
| 2023-07-25 | 0.38 | $0.39 | — |
| 2023-07-24 | 0.38 | $0.39 | — |
| 2023-07-21 | 0.38 | $0.39 | — |
| 2023-07-20 | 0.37 | $0.39 | — |
| 2023-07-19 | 0.37 | $0.39 | — |
| 2023-07-18 | 0.36 | $0.39 | — |
| 2023-07-17 | 0.36 | $0.39 | 100 |
| 2023-07-14 | 0.35 | $0.35 | — |
| 2023-07-13 | 0.35 | $0.35 | — |
| 2023-07-12 | 0.35 | $0.35 | — |
| 2023-07-11 | 0.35 | $0.35 | — |
| 2023-07-10 | 0.36 | $0.35 | — |
| 2023-07-07 | 0.36 | $0.35 | — |
| 2023-07-06 | 0.36 | $0.35 | — |
| 2023-07-05 | 0.36 | $0.35 | — |
| 2023-07-03 | 0.37 | $0.35 | — |
| 2023-06-30 | 0.37 | $0.35 | — |
| 2023-06-29 | 0.37 | $0.35 | — |
| 2023-06-28 | 0.38 | $0.35 | — |
| 2023-06-27 | 0.38 | $0.35 | — |
| 2023-06-26 | 0.39 | $0.35 | — |
| 2023-06-23 | 0.40 | $0.35 | 500 |
| 2023-06-22 | 0.41 | $0.40 | 1500 |
| 2023-06-21 | 0.41 | $0.39 | 8500 |
| 2023-06-20 | 0.41 | $0.39 | — |
| 2023-06-16 | 0.41 | $0.39 | — |
| 2023-06-15 | 0.41 | $0.39 | — |
| 2023-06-14 | 0.41 | $0.39 | — |
| 2023-06-13 | 0.42 | $0.39 | — |
| 2023-06-12 | 0.42 | $0.39 | 1000 |
| 2023-06-09 | 0.42 | $0.40 | — |
| 2023-06-08 | 0.42 | $0.40 | — |
| 2023-06-07 | 0.42 | $0.40 | — |
| 2023-06-06 | 0.42 | $0.40 | — |
| 2023-06-05 | 0.42 | $0.40 | — |
| 2023-06-02 | 0.42 | $0.40 | — |
| 2023-06-01 | 0.42 | $0.40 | — |
| 2023-05-31 | 0.42 | $0.40 | — |
| 2023-05-30 | 0.42 | $0.40 | — |
| 2023-05-26 | 0.42 | $0.40 | — |
| 2023-05-25 | 0.42 | $0.40 | — |
| 2023-05-24 | 0.42 | $0.40 | — |
| 2023-05-23 | 0.41 | $0.40 | — |
| 2023-05-22 | 0.41 | $0.40 | — |
| 2023-05-19 | 0.41 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | — |
| 2023-05-17 | 0.39 | $0.40 | — |
| 2023-05-16 | 0.39 | $0.40 | — |
| 2023-05-15 | 0.38 | $0.40 | 1100 |
| 2023-05-12 | 0.36 | $0.35 | — |
| 2023-05-11 | 0.36 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | 1000 |
| 2023-05-08 | 0.34 | $0.35 | — |
| 2023-05-05 | 0.33 | $0.35 | — |
| 2023-05-04 | 0.32 | $0.35 | — |
| 2023-05-03 | 0.31 | $0.35 | — |
| 2023-05-02 | 0.30 | $0.35 | — |
| 2023-05-01 | 0.28 | $0.35 | — |
| 2023-04-28 | 0.26 | $0.35 | — |
| 2023-04-27 | 0.23 | $0.35 | 1000 |
| 2023-04-26 | 0.21 | $0.25 | 4100 |
| 2023-04-25 | 0.20 | $0.40 | 2400 |
| 2023-04-24 | 0.15 | $0.30 | 4800 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | 2000 |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.15 | $0.13 | 3000 |
| 2023-03-29 | 0.15 | $0.25 | 5000 |
| 2023-03-28 | 0.14 | $0.10 | — |
| 2023-03-27 | 0.15 | $0.10 | — |
| 2023-03-24 | 0.16 | $0.10 | — |
| 2023-03-23 | 0.18 | $0.10 | — |
| 2023-03-22 | 0.20 | $0.10 | 25500 |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.21 | $0.22 | — |
| 2023-03-01 | 0.21 | $0.22 | — |
| 2023-02-28 | 0.21 | $0.22 | — |
| 2023-02-27 | 0.21 | $0.22 | — |
| 2023-02-24 | 0.21 | $0.22 | — |
| 2023-02-23 | 0.21 | $0.22 | — |
| 2023-02-22 | 0.21 | $0.22 | 100 |
| 2023-02-21 | 0.21 | $0.22 | — |
| 2023-02-17 | 0.21 | $0.22 | — |
| 2023-02-16 | 0.21 | $0.22 | — |
| 2023-02-15 | 0.21 | $0.22 | — |
| 2023-02-14 | 0.21 | $0.22 | — |
| 2023-02-13 | 0.21 | $0.22 | — |
| 2023-02-10 | 0.21 | $0.22 | — |
| 2023-02-09 | 0.21 | $0.22 | — |
| 2023-02-08 | 0.21 | $0.22 | — |
| 2023-02-07 | 0.21 | $0.22 | — |
| 2023-02-06 | 0.21 | $0.22 | — |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.21 | $0.22 | — |
| 2023-02-01 | 0.21 | $0.22 | — |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.23 | $0.22 | — |
| 2023-01-20 | 0.23 | $0.22 | — |
| 2023-01-19 | 0.24 | $0.22 | — |
| 2023-01-18 | 0.24 | $0.22 | — |
| 2023-01-17 | 0.25 | $0.22 | — |
| 2023-01-13 | 0.26 | $0.22 | — |
| 2023-01-12 | 0.27 | $0.22 | — |
| 2023-01-11 | 0.28 | $0.22 | 2500 |
| 2023-01-10 | 0.30 | $0.23 | — |
| 2023-01-09 | 0.31 | $0.23 | — |
| 2023-01-06 | 0.33 | $0.23 | 7500 |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.34 | $0.35 | — |
| 2023-01-03 | 0.34 | $0.35 | — |
| 2022-12-30 | 0.33 | $0.35 | — |
| 2022-12-29 | 0.33 | $0.35 | — |
| 2022-12-28 | 0.32 | $0.35 | 368 |
| 2022-12-27 | 0.31 | $0.30 | — |
| 2022-12-23 | 0.31 | $0.30 | — |
| 2022-12-22 | 0.31 | $0.30 | — |
| 2022-12-21 | 0.31 | $0.30 | — |
| 2022-12-20 | 0.31 | $0.30 | — |
| 2022-12-19 | 0.31 | $0.30 | — |
| 2022-12-16 | 0.31 | $0.30 | — |
| 2022-12-15 | 0.31 | $0.30 | — |
| 2022-12-14 | 0.31 | $0.30 | — |
| 2022-12-13 | 0.31 | $0.30 | — |
| 2022-12-12 | 0.31 | $0.30 | — |
| 2022-12-09 | 0.31 | $0.30 | 2500 |
| 2022-12-08 | 0.31 | $0.45 | — |
| 2022-12-07 | 0.28 | $0.45 | 403 |
| 2022-12-06 | 0.24 | $0.45 | 17000 |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.21 | $0.20 | — |
| 2022-11-25 | 0.21 | $0.20 | — |
| 2022-11-23 | 0.22 | $0.20 | — |
| 2022-11-22 | 0.22 | $0.20 | — |
| 2022-11-21 | 0.23 | $0.20 | — |
| 2022-11-18 | 0.24 | $0.20 | — |
| 2022-11-17 | 0.25 | $0.20 | 500 |
| 2022-11-16 | 0.26 | $0.26 | 20000 |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.25 | $0.26 | — |
| 2022-11-09 | 0.25 | $0.26 | — |
| 2022-11-08 | 0.25 | $0.26 | — |
| 2022-11-07 | 0.25 | $0.26 | — |
| 2022-11-04 | 0.25 | $0.26 | — |
| 2022-11-03 | 0.25 | $0.26 | — |
| 2022-11-02 | 0.25 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.27 | $0.26 | — |
| 2022-10-17 | 0.27 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | — |
| 2022-10-13 | 0.27 | $0.26 | 2500 |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.29 | $0.28 | — |
| 2022-09-29 | 0.29 | $0.28 | — |
| 2022-09-28 | 0.29 | $0.28 | — |
| 2022-09-27 | 0.29 | $0.28 | — |
| 2022-09-26 | 0.30 | $0.28 | — |
| 2022-09-23 | 0.30 | $0.28 | — |
| 2022-09-22 | 0.30 | $0.28 | 7500 |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.30 | $0.31 | — |
| 2022-09-15 | 0.30 | $0.31 | — |
| 2022-09-14 | 0.30 | $0.31 | 400 |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | 1500 |
| 2022-05-26 | 0.30 | $0.30 | 500 |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | 2000 |
| 2022-05-13 | 0.30 | $0.31 | — |
| 2022-05-12 | 0.30 | $0.31 | — |
| 2022-05-11 | 0.30 | $0.31 | — |
| 2022-05-10 | 0.30 | $0.31 | — |
| 2022-05-09 | 0.30 | $0.31 | — |
| 2022-05-06 | 0.30 | $0.31 | 2500 |
| 2022-05-05 | 0.30 | $0.31 | — |
| 2022-05-04 | 0.30 | $0.31 | — |
| 2022-05-03 | 0.30 | $0.31 | 12500 |
| 2022-05-02 | 0.30 | $0.31 | — |
| 2022-04-29 | 0.30 | $0.31 | — |
| 2022-04-28 | 0.30 | $0.31 | — |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | — |
| 2022-04-25 | 0.30 | $0.31 | — |
| 2022-04-22 | 0.30 | $0.31 | — |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | — |
| 2022-04-18 | 0.30 | $0.31 | — |
| 2022-04-14 | 0.30 | $0.31 | — |
| 2022-04-13 | 0.30 | $0.31 | — |
| 2022-04-12 | 0.30 | $0.31 | — |
| 2022-04-11 | 0.30 | $0.31 | — |
| 2022-04-08 | 0.30 | $0.31 | 500 |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.30 | — |
| 2022-04-04 | 0.31 | $0.30 | — |
| 2022-04-01 | 0.31 | $0.30 | — |
| 2022-03-31 | 0.32 | $0.30 | 500 |
| 2022-03-30 | 0.32 | $0.33 | — |
| 2022-03-29 | 0.33 | $0.33 | — |
| 2022-03-28 | 0.33 | $0.33 | — |
| 2022-03-25 | 0.33 | $0.33 | — |
| 2022-03-24 | 0.33 | $0.33 | — |
| 2022-03-23 | 0.33 | $0.33 | — |
| 2022-03-22 | 0.33 | $0.33 | — |
| 2022-03-21 | 0.34 | $0.33 | — |
| 2022-03-18 | 0.34 | $0.33 | — |
| 2022-03-17 | 0.35 | $0.33 | — |
| 2022-03-16 | 0.35 | $0.33 | — |
| 2022-03-15 | 0.36 | $0.33 | — |
| 2022-03-14 | 0.37 | $0.33 | — |
| 2022-03-11 | 0.37 | $0.33 | — |
| 2022-03-10 | 0.38 | $0.33 | 6000 |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.39 | $0.40 | — |
| 2022-03-04 | 0.39 | $0.40 | — |
| 2022-03-03 | 0.39 | $0.40 | — |
| 2022-03-02 | 0.39 | $0.40 | — |
| 2022-03-01 | 0.39 | $0.40 | — |
| 2022-02-28 | 0.38 | $0.40 | — |
| 2022-02-25 | 0.38 | $0.40 | — |
| 2022-02-24 | 0.38 | $0.40 | — |
| 2022-02-23 | 0.37 | $0.40 | — |
| 2022-02-22 | 0.37 | $0.40 | — |
| 2022-02-18 | 0.36 | $0.40 | — |
| 2022-02-17 | 0.36 | $0.40 | — |
| 2022-02-16 | 0.35 | $0.40 | — |
| 2022-02-15 | 0.34 | $0.40 | — |
| 2022-02-14 | 0.34 | $0.40 | 750 |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | 5000 |
| 2022-02-08 | 0.34 | $0.35 | — |
| 2022-02-07 | 0.34 | $0.35 | — |
| 2022-02-04 | 0.34 | $0.35 | — |
| 2022-02-03 | 0.34 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.36 | $0.35 | — |
| 2022-01-28 | 0.36 | $0.35 | — |
| 2022-01-27 | 0.37 | $0.35 | — |
| 2022-01-26 | 0.38 | $0.35 | — |
| 2022-01-25 | 0.39 | $0.35 | — |
| 2022-01-24 | 0.40 | $0.35 | — |
| 2022-01-21 | 0.42 | $0.35 | — |
| 2022-01-20 | 0.43 | $0.35 | — |
| 2022-01-19 | 0.45 | $0.35 | — |
| 2022-01-18 | 0.47 | $0.35 | — |
| 2022-01-14 | 0.50 | $0.35 | 12000 |
| 2022-01-13 | 0.53 | $0.51 | — |
| 2022-01-12 | 0.53 | $0.51 | — |
| 2022-01-11 | 0.54 | $0.51 | — |
| 2022-01-10 | 0.54 | $0.51 | — |
| 2022-01-07 | 0.54 | $0.51 | — |
| 2022-01-06 | 0.54 | $0.51 | — |
| 2022-01-05 | 0.54 | $0.51 | — |
| 2022-01-04 | 0.55 | $0.51 | 11000 |
| 2022-01-03 | 0.55 | $0.55 | — |
| 2021-12-31 | 0.54 | $0.55 | — |
| 2021-12-30 | 0.54 | $0.55 | — |
| 2021-12-29 | 0.53 | $0.55 | — |
| 2021-12-28 | 0.52 | $0.55 | — |
| 2021-12-27 | 0.51 | $0.55 | — |
| 2021-12-23 | 0.49 | $0.55 | — |
| 2021-12-22 | 0.48 | $0.55 | — |
| 2021-12-21 | 0.46 | $0.55 | — |
| 2021-12-20 | 0.44 | $0.55 | — |
| 2021-12-17 | 0.41 | $0.55 | 320 |
| 2021-12-16 | 0.38 | $0.40 | — |
| 2021-12-15 | 0.38 | $0.40 | — |
| 2021-12-14 | 0.38 | $0.40 | — |
| 2021-12-13 | 0.37 | $0.40 | — |
| 2021-12-10 | 0.37 | $0.40 | — |
| 2021-12-09 | 0.36 | $0.40 | — |
| 2021-12-08 | 0.36 | $0.40 | 9250 |
| 2021-12-07 | 0.35 | $0.37 | — |
| 2021-12-06 | 0.35 | $0.37 | — |
| 2021-12-03 | 0.35 | $0.37 | — |
| 2021-12-02 | 0.35 | $0.37 | — |
| 2021-12-01 | 0.35 | $0.37 | — |
| 2021-11-30 | 0.35 | $0.37 | — |
| 2021-11-29 | 0.35 | $0.37 | — |
| 2021-11-26 | 0.35 | $0.37 | — |
| 2021-11-24 | 0.35 | $0.37 | — |
| 2021-11-23 | 0.36 | $0.37 | — |
| 2021-11-22 | 0.36 | $0.37 | — |
| 2021-11-19 | 0.36 | $0.37 | — |
| 2021-11-18 | 0.36 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.38 | $0.37 | — |
| 2021-11-12 | 0.39 | $0.37 | — |
| 2021-11-11 | 0.40 | $0.37 | — |
| 2021-11-10 | 0.41 | $0.37 | — |
| 2021-11-09 | 0.42 | $0.37 | — |
| 2021-11-08 | 0.43 | $0.37 | — |
| 2021-11-05 | 0.45 | $0.37 | 2500 |
| 2021-11-04 | 0.47 | $0.45 | — |
| 2021-11-03 | 0.48 | $0.45 | — |
| 2021-11-02 | 0.48 | $0.45 | — |
| 2021-11-01 | 0.49 | $0.45 | — |
| 2021-10-29 | 0.50 | $0.45 | — |
| 2021-10-28 | 0.52 | $0.45 | — |
| 2021-10-27 | 0.53 | $0.45 | 5000 |
| 2021-10-26 | 0.55 | $0.57 | 3820 |
| 2021-10-25 | 0.54 | $0.64 | — |
| 2021-10-22 | 0.52 | $0.64 | 15440 |
| 2021-10-21 | 0.49 | $0.45 | 5000 |
| 2021-10-20 | 0.51 | $0.46 | — |
| 2021-10-19 | 0.52 | $0.46 | — |
| 2021-10-18 | 0.53 | $0.46 | — |
| 2021-10-15 | 0.54 | $0.46 | — |
| 2021-10-14 | 0.56 | $0.46 | — |
| 2021-10-13 | 0.58 | $0.46 | — |
| 2021-10-12 | 0.60 | $0.46 | — |
| 2021-10-11 | 0.63 | $0.46 | — |
| 2021-10-08 | 0.65 | $0.46 | 2500 |
| 2021-10-07 | 0.69 | $0.69 | — |
| 2021-10-06 | 0.68 | $0.69 | — |
| 2021-10-05 | 0.66 | $0.69 | — |
| 2021-10-04 | 0.65 | $0.69 | — |
| 2021-10-01 | 0.63 | $0.69 | — |
| 2021-09-30 | 0.61 | $0.69 | — |
| 2021-09-29 | 0.59 | $0.69 | — |
| 2021-09-28 | 0.56 | $0.69 | — |
| 2021-09-27 | 0.52 | $0.69 | — |
| 2021-09-24 | 0.48 | $0.69 | 1406 |
| 2021-09-23 | 0.44 | $0.42 | — |
| 2021-09-22 | 0.44 | $0.42 | — |
| 2021-09-21 | 0.44 | $0.42 | — |
| 2021-09-20 | 0.45 | $0.42 | — |
| 2021-09-17 | 0.45 | $0.42 | 5000 |
| 2021-09-16 | 0.46 | $0.45 | — |
| 2021-09-15 | 0.46 | $0.45 | — |
| 2021-09-14 | 0.46 | $0.45 | — |
| 2021-09-13 | 0.46 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | — |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.44 | $0.45 | — |
| 2021-09-01 | 0.44 | $0.45 | — |
| 2021-08-31 | 0.44 | $0.45 | — |
| 2021-08-30 | 0.43 | $0.45 | — |
| 2021-08-27 | 0.43 | $0.45 | — |
| 2021-08-26 | 0.42 | $0.45 | 4000 |
| 2021-08-25 | 0.41 | $0.51 | 3000 |
| 2021-08-24 | 0.39 | $0.60 | 49340 |
| 2021-08-23 | 0.34 | $0.35 | — |
| 2021-08-20 | 0.34 | $0.35 | — |
| 2021-08-19 | 0.35 | $0.35 | — |
| 2021-08-18 | 0.35 | $0.35 | — |
| 2021-08-17 | 0.35 | $0.35 | — |
| 2021-08-16 | 0.35 | $0.35 | — |
| 2021-08-13 | 0.36 | $0.35 | — |
| 2021-08-12 | 0.36 | $0.35 | — |
| 2021-08-11 | 0.36 | $0.35 | — |
| 2021-08-10 | 0.37 | $0.35 | — |
| 2021-08-09 | 0.38 | $0.35 | — |
| 2021-08-06 | 0.38 | $0.35 | — |
| 2021-08-05 | 0.39 | $0.35 | — |
| 2021-08-04 | 0.40 | $0.35 | — |
| 2021-08-03 | 0.42 | $0.35 | — |
| 2021-08-02 | 0.43 | $0.35 | — |
| 2021-07-30 | 0.45 | $0.35 | — |
| 2021-07-29 | 0.47 | $0.35 | — |
| 2021-07-28 | 0.49 | $0.35 | 2500 |
| 2021-07-27 | 0.51 | $0.51 | — |
| 2021-07-26 | 0.51 | $0.51 | — |
| 2021-07-23 | 0.50 | $0.51 | — |
| 2021-07-22 | 0.50 | $0.51 | — |
| 2021-07-21 | 0.49 | $0.51 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.51
2026-07-17
Close Price
$0.50
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.29
Maximum
0.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.51 | $0.50 | 200 |
| 2026-07-16 | 0.51 | $0.48 | 200 |
| 2026-07-15 | 0.51 | $0.49 | — |
| 2026-07-14 | 0.51 | $0.49 | — |
| 2026-07-13 | 0.51 | $0.49 | 200 |
| 2026-07-10 | 0.51 | $0.48 | 200 |
| 2026-07-09 | 0.51 | $0.49 | — |
| 2026-07-08 | 0.51 | $0.49 | 200 |
| 2026-07-07 | 0.51 | $0.48 | — |
| 2026-07-06 | 0.51 | $0.48 | 400 |
| 2026-07-02 | 0.51 | $0.49 | 200 |
| 2026-07-01 | 0.50 | $0.49 | 200 |
| 2026-06-30 | 0.49 | $0.48 | 200 |
| 2026-06-29 | 0.49 | $0.48 | 203 |
| 2026-06-26 | 0.48 | $0.48 | 200 |
| 2026-06-25 | 0.47 | $0.48 | 200 |
| 2026-06-24 | 0.45 | $0.49 | 200 |
| 2026-06-23 | 0.43 | $0.49 | 200 |
| 2026-06-22 | 0.41 | $0.49 | 200 |
| 2026-06-18 | 0.37 | $0.49 | 600 |
| 2026-06-17 | 0.34 | $0.49 | 200 |
| 2026-06-16 | 0.29 | $0.48 | 200 |
| 2026-06-15 | 0.24 | $0.48 | 200 |
| 2026-06-12 | 0.17 | $0.48 | 200 |
| 2026-06-11 | 0.10 | $0.04 | 200 |
| 2026-06-10 | 0.15 | $0.04 | 200 |
| 2026-06-09 | 0.21 | $0.04 | 200 |
| 2026-06-08 | 0.29 | $0.04 | 1000 |
| 2026-06-05 | 0.39 | $0.49 | 200 |
| 2026-06-04 | 0.37 | $0.49 | 200 |
| 2026-06-03 | 0.34 | $0.26 | 100 |
| 2026-06-02 | 0.38 | $0.26 | 200 |
| 2026-06-01 | 0.43 | $0.25 | 2333 |
| 2026-05-29 | 0.50 | $0.50 | 200 |
| 2026-05-28 | 0.50 | $0.50 | 200 |
| 2026-05-27 | 0.50 | $0.50 | 200 |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | 200 |
| 2026-05-21 | 0.50 | $0.50 | 200 |
| 2026-05-20 | 0.50 | $0.50 | 200 |
| 2026-05-19 | 0.50 | $0.50 | 200 |
| 2026-05-18 | 0.50 | $0.50 | 200 |
| 2026-05-15 | 0.50 | $0.50 | — |
| 2026-05-14 | 0.50 | $0.50 | 200 |
| 2026-05-13 | 0.50 | $0.50 | 200 |
| 2026-05-12 | 0.50 | $0.50 | 200 |
| 2026-05-11 | 0.50 | $0.50 | 200 |
| 2026-05-08 | 0.50 | $0.50 | 200 |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | 200 |
| 2026-05-05 | 0.49 | $0.50 | 1200 |
| 2026-05-04 | 0.49 | $0.49 | 200 |
| 2026-05-01 | 0.49 | $0.49 | 200 |
| 2026-04-30 | 0.49 | $0.49 | 200 |
| 2026-04-29 | 0.49 | $0.49 | 200 |
| 2026-04-28 | 0.49 | $0.49 | 200 |
| 2026-04-27 | 0.49 | $0.49 | 200 |
| 2026-04-24 | 0.49 | $0.49 | 200 |
| 2026-04-23 | 0.49 | $0.49 | 200 |
| 2026-04-22 | 0.49 | $0.49 | 200 |
| 2026-04-21 | 0.49 | $0.49 | 200 |
| 2026-04-20 | 0.49 | $0.50 | — |
| 2026-04-17 | 0.49 | $0.50 | 200 |
| 2026-04-16 | 0.49 | $0.49 | 200 |
| 2026-04-15 | 0.49 | $0.49 | 200 |
| 2026-04-14 | 0.48 | $0.50 | 200 |
| 2026-04-13 | 0.48 | $0.50 | 200 |
| 2026-04-10 | 0.47 | $0.50 | 200 |
| 2026-04-09 | 0.46 | $0.50 | 200 |
| 2026-04-08 | 0.45 | $0.50 | 200 |
| 2026-04-07 | 0.43 | $0.30 | 19250 |
| 2026-04-06 | 0.48 | $0.50 | 100 |
| 2026-04-02 | 0.47 | $0.50 | 100 |
| 2026-04-01 | 0.46 | $0.50 | 400 |
| 2026-03-31 | 0.45 | $0.25 | 700 |
| 2026-03-30 | 0.51 | $0.49 | 1500 |
| 2026-03-27 | 0.51 | $0.50 | 100 |
| 2026-03-26 | 0.51 | $0.50 | 100 |
| 2026-03-25 | 0.51 | $0.50 | 100 |
| 2026-03-24 | 0.50 | $0.50 | 100 |
| 2026-03-23 | 0.50 | $0.50 | 100 |
| 2026-03-20 | 0.49 | $0.50 | 100 |
| 2026-03-19 | 0.48 | $0.50 | 100 |
| 2026-03-18 | 0.47 | $0.50 | 850 |
| 2026-03-17 | 0.46 | $0.28 | 100 |
| 2026-03-16 | 0.51 | $0.49 | — |
| 2026-03-13 | 0.50 | $0.49 | 500 |
| 2026-03-12 | 0.50 | $0.31 | 7799 |
| 2026-03-11 | 0.54 | $0.49 | 100 |
| 2026-03-10 | 0.55 | $0.49 | 100 |
| 2026-03-09 | 0.55 | $0.49 | 100 |
| 2026-03-06 | 0.54 | $0.49 | 300 |
| 2026-03-05 | 0.54 | $0.51 | 201 |
| 2026-03-04 | 0.53 | $0.51 | 500 |
| 2026-03-03 | 0.52 | $0.51 | 201 |
| 2026-03-02 | 0.50 | $0.51 | 500 |
| 2026-02-27 | 0.47 | $0.51 | 100 |
| 2026-02-26 | 0.44 | $0.51 | 100 |
| 2026-02-25 | 0.40 | $0.51 | 500 |
| 2026-02-24 | 0.35 | $0.51 | 100 |
| 2026-02-23 | 0.29 | $0.51 | 100 |
| 2026-02-20 | 0.22 | $0.51 | — |
| 2026-02-19 | 0.13 | $0.51 | 1200 |
| 2026-02-18 | 0.03 | $0.10 | — |
| 2026-02-17 | 0.03 | $0.10 | — |
| 2026-02-13 | 0.04 | $0.10 | — |
| 2026-02-12 | 0.05 | $0.10 | — |
| 2026-02-11 | 0.06 | $0.10 | — |
| 2026-02-10 | 0.08 | $0.10 | — |
| 2026-02-09 | 0.11 | $0.10 | — |
| 2026-02-06 | 0.14 | $0.10 | — |
| 2026-02-05 | 0.19 | $0.10 | 100 |
| 2026-02-04 | 0.25 | $0.10 | 100 |
| 2026-02-03 | 0.32 | $0.10 | 100 |
| 2026-02-02 | 0.40 | $0.10 | 400 |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 100 |
| 2026-01-28 | 0.51 | $0.51 | 100 |
| 2026-01-27 | 0.51 | $0.51 | 100 |
| 2026-01-26 | 0.51 | $0.51 | 100 |
| 2026-01-23 | 0.51 | $0.51 | 100 |
| 2026-01-22 | 0.51 | $0.51 | 100 |
| 2026-01-21 | 0.51 | $0.51 | 100 |
| 2026-01-20 | 0.51 | $0.51 | 100 |
| 2026-01-16 | 0.51 | $0.51 | 100 |
| 2026-01-15 | 0.51 | $0.51 | 100 |
| 2026-01-14 | 0.51 | $0.51 | 100 |
| 2026-01-13 | 0.51 | $0.51 | 100 |
| 2026-01-12 | 0.51 | $0.51 | 100 |
| 2026-01-09 | 0.51 | $0.51 | 100 |
| 2026-01-08 | 0.51 | $0.51 | 100 |
| 2026-01-07 | 0.51 | $0.51 | 100 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 100 |
| 2026-01-02 | 0.51 | $0.51 | 100 |
| 2025-12-31 | 0.51 | $0.51 | 100 |
| 2025-12-30 | 0.51 | $0.51 | 100 |
| 2025-12-29 | 0.51 | $0.51 | 100 |
| 2025-12-26 | 0.51 | $0.51 | 100 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.50 | $0.51 | 100 |
| 2025-12-22 | 0.50 | $0.51 | 100 |
| 2025-12-19 | 0.50 | $0.51 | 100 |
| 2025-12-18 | 0.50 | $0.51 | 100 |
| 2025-12-17 | 0.50 | $0.51 | 100 |
| 2025-12-16 | 0.50 | $0.51 | 100 |
| 2025-12-15 | 0.50 | $0.51 | — |
| 2025-12-12 | 0.50 | $0.51 | — |
| 2025-12-11 | 0.50 | $0.51 | — |
| 2025-12-10 | 0.50 | $0.51 | — |
| 2025-12-09 | 0.50 | $0.51 | — |
| 2025-12-08 | 0.50 | $0.51 | 100 |
| 2025-12-05 | 0.51 | $0.51 | 100 |
| 2025-12-04 | 0.51 | $0.51 | 100 |
| 2025-12-03 | 0.51 | $0.51 | 100 |
| 2025-12-02 | 0.51 | $0.51 | 100 |
| 2025-12-01 | 0.51 | $0.51 | 100 |
| 2025-11-28 | 0.51 | $0.51 | — |
| 2025-11-26 | 0.51 | $0.51 | 100 |
| 2025-11-25 | 0.51 | $0.51 | — |
| 2025-11-24 | 0.51 | $0.51 | 100 |
| 2025-11-21 | 0.51 | $0.51 | 100 |
| 2025-11-20 | 0.51 | $0.51 | 100 |
| 2025-11-19 | 0.51 | $0.51 | 100 |
| 2025-11-18 | 0.52 | $0.51 | 100 |
| 2025-11-17 | 0.52 | $0.51 | 100 |
| 2025-11-14 | 0.52 | $0.51 | 100 |
| 2025-11-13 | 0.52 | $0.51 | 100 |
| 2025-11-12 | 0.52 | $0.51 | 100 |
| 2025-11-11 | 0.53 | $0.51 | 100 |
| 2025-11-10 | 0.53 | $0.51 | 100 |
| 2025-11-07 | 0.53 | $0.51 | 100 |
| 2025-11-06 | 0.53 | $0.51 | 100 |
| 2025-11-05 | 0.54 | $0.51 | 100 |
| 2025-11-04 | 0.54 | $0.51 | 100 |
| 2025-11-03 | 0.54 | $0.51 | 100 |
| 2025-10-31 | 0.55 | $0.51 | 100 |
| 2025-10-30 | 0.55 | $0.51 | 100 |
| 2025-10-29 | 0.55 | $0.51 | 100 |
| 2025-10-28 | 0.55 | $0.51 | — |
| 2025-10-27 | 0.55 | $0.51 | — |
| 2025-10-24 | 0.55 | $0.51 | — |
| 2025-10-23 | 0.55 | $0.51 | — |
| 2025-10-22 | 0.55 | $0.51 | — |
| 2025-10-21 | 0.55 | $0.51 | — |
| 2025-10-20 | 0.54 | $0.51 | — |
| 2025-10-17 | 0.53 | $0.51 | — |
| 2025-10-16 | 0.52 | $0.51 | 100 |
| 2025-10-15 | 0.50 | $0.51 | — |
| 2025-10-14 | 0.48 | $0.51 | — |
| 2025-10-13 | 0.45 | $0.51 | — |
| 2025-10-10 | 0.41 | $0.51 | — |
| 2025-10-09 | 0.37 | $0.51 | — |
| 2025-10-08 | 0.31 | $0.51 | 1500 |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.24 | $0.25 | — |
| 2025-09-26 | 0.24 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 100 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.26 | $0.25 | — |
| 2025-09-02 | 0.26 | $0.25 | 100 |
| 2025-08-29 | 0.26 | $0.25 | — |
| 2025-08-28 | 0.26 | $0.25 | — |
| 2025-08-27 | 0.26 | $0.25 | — |
| 2025-08-26 | 0.27 | $0.25 | — |
| 2025-08-25 | 0.27 | $0.25 | — |
| 2025-08-22 | 0.27 | $0.25 | 100 |
| 2025-08-21 | 0.27 | $0.25 | 100 |
| 2025-08-20 | 0.28 | $0.25 | 100 |
| 2025-08-19 | 0.28 | $0.25 | 100 |
| 2025-08-18 | 0.28 | $0.25 | — |
| 2025-08-15 | 0.29 | $0.25 | — |
| 2025-08-14 | 0.29 | $0.25 | — |
| 2025-08-13 | 0.29 | $0.25 | — |
| 2025-08-12 | 0.29 | $0.25 | — |
| 2025-08-11 | 0.29 | $0.25 | — |
| 2025-08-08 | 0.29 | $0.25 | — |
| 2025-08-07 | 0.29 | $0.25 | — |
| 2025-08-06 | 0.29 | $0.25 | — |
| 2025-08-05 | 0.29 | $0.25 | — |
| 2025-08-04 | 0.28 | $0.25 | — |
| 2025-08-01 | 0.27 | $0.25 | — |
| 2025-07-31 | 0.26 | $0.25 | — |
| 2025-07-30 | 0.24 | $0.25 | — |
| 2025-07-29 | 0.22 | $0.25 | — |
| 2025-07-28 | 0.20 | $0.25 | 100 |
| 2025-07-25 | 0.16 | $0.25 | — |
| 2025-07-24 | 0.12 | $0.25 | — |
| 2025-07-23 | 0.07 | $0.25 | 3500 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 100 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 100 |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 100 |
| 2025-03-07 | 0.01 | $0.01 | 100 |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.01 | 100 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 100 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100 |
| 2025-02-10 | 0.01 | $0.01 | 100 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | 100 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 100 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 100 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | -0.01 | $0.01 | — |
| 2025-01-21 | -0.01 | $0.01 | 100 |
| 2025-01-17 | -0.01 | $0.01 | 100 |
| 2025-01-16 | -0.01 | $0.01 | 100 |
| 2025-01-15 | -0.01 | $0.01 | — |
| 2025-01-14 | -0.02 | $0.01 | — |
| 2025-01-13 | -0.02 | $0.01 | 100 |
| 2025-01-10 | -0.02 | $0.01 | — |
| 2025-01-08 | -0.02 | $0.01 | — |
| 2025-01-07 | -0.02 | $0.01 | 100 |
| 2025-01-06 | -0.02 | $0.01 | 100 |
| 2025-01-03 | -0.02 | $0.01 | 100 |
| 2025-01-02 | -0.03 | $0.01 | 100 |
| 2024-12-31 | -0.02 | $0.01 | 100 |
| 2024-12-30 | -0.02 | $0.01 | 100 |
| 2024-12-27 | -0.02 | $0.01 | 100 |
| 2024-12-26 | -0.02 | $0.01 | 100 |
| 2024-12-24 | -0.01 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 100 |
| 2024-12-20 | 0.01 | $0.01 | 100 |
| 2024-12-19 | 0.02 | $0.01 | 100 |
| 2024-12-18 | 0.04 | $0.01 | 100 |
| 2024-12-17 | 0.07 | $0.01 | 500 |
| 2024-12-16 | 0.10 | $0.01 | 500 |
| 2024-12-13 | 0.13 | $0.01 | 500 |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | 7500 |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 7500 |
| 2024-11-29 | 0.18 | $0.18 | 7500 |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | 7500 |
| 2024-11-21 | 0.18 | $0.18 | 7500 |
| 2024-11-20 | 0.18 | $0.18 | 7500 |
| 2024-11-19 | 0.18 | $0.18 | 7500 |
| 2024-11-18 | 0.18 | $0.18 | 7500 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | 7500 |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 7500 |
| 2024-11-05 | 0.18 | $0.18 | 7500 |
| 2024-11-04 | 0.18 | $0.18 | 7500 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | 7500 |
| 2024-10-24 | 0.18 | $0.18 | 7500 |
| 2024-10-23 | 0.18 | $0.18 | 7500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | 7500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 7500 |
| 2024-10-11 | 0.18 | $0.18 | 7500 |
| 2024-10-10 | 0.18 | $0.18 | 7500 |
| 2024-10-09 | 0.18 | $0.18 | 7500 |
| 2024-10-08 | 0.18 | $0.18 | 7500 |
| 2024-10-07 | 0.18 | $0.18 | 7500 |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | 7500 |
| 2024-10-01 | 0.18 | $0.18 | 7500 |
| 2024-09-30 | 0.18 | $0.18 | 7500 |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | 7500 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 7500 |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | 7500 |
| 2024-09-17 | 0.18 | $0.18 | 7500 |
| 2024-09-16 | 0.18 | $0.18 | 7500 |
| 2024-09-13 | 0.18 | $0.18 | 7500 |
| 2024-09-12 | 0.18 | $0.18 | 7500 |
| 2024-09-11 | 0.18 | $0.18 | 7500 |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | 7500 |
| 2024-09-04 | 0.17 | $0.18 | 7500 |
| 2024-09-03 | 0.17 | $0.18 | — |
| 2024-08-30 | 0.17 | $0.18 | — |
| 2024-08-29 | 0.17 | $0.18 | 7500 |
| 2024-08-28 | 0.17 | $0.18 | 7500 |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | — |
| 2024-08-22 | 0.17 | $0.18 | 7500 |
| 2024-08-21 | 0.17 | $0.18 | 7500 |
| 2024-08-20 | 0.17 | $0.18 | 7500 |
| 2024-08-19 | 0.17 | $0.18 | 7500 |
| 2024-08-16 | 0.17 | $0.18 | — |
| 2024-08-15 | 0.17 | $0.18 | — |
| 2024-08-14 | 0.17 | $0.18 | — |
| 2024-08-13 | 0.17 | $0.18 | — |
| 2024-08-12 | 0.17 | $0.18 | — |
| 2024-08-09 | 0.17 | $0.18 | 7500 |
| 2024-08-08 | 0.17 | $0.18 | 7500 |
| 2024-08-07 | 0.16 | $0.18 | 7500 |
| 2024-08-06 | 0.16 | $0.18 | 7500 |
| 2024-08-05 | 0.16 | $0.18 | 7500 |
| 2024-08-02 | 0.16 | $0.18 | 7500 |
| 2024-08-01 | 0.16 | $0.18 | 7500 |
| 2024-07-31 | 0.17 | $0.18 | 7500 |
| 2024-07-30 | 0.17 | $0.18 | 7500 |
| 2024-07-29 | 0.17 | $0.18 | 7500 |
| 2024-07-26 | 0.17 | $0.18 | 7500 |
| 2024-07-25 | 0.17 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-03-12 | 0.19 | $0.18 | 7500 |
| 2024-03-08 | 0.20 | $0.18 | 100 |
| 2024-03-01 | 0.21 | $0.19 | 500 |
| 2024-02-29 | 0.22 | $0.19 | 500 |
| 2024-02-27 | 0.23 | $0.23 | — |
| 2024-02-26 | 0.24 | $0.23 | — |
| 2024-02-23 | 0.24 | $0.23 | — |
| 2024-02-22 | 0.24 | $0.23 | — |
| 2024-02-21 | 0.24 | $0.23 | — |
| 2024-02-20 | 0.24 | $0.23 | — |
| 2024-02-16 | 0.25 | $0.23 | 112 |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.24 | $0.25 | — |
| 2024-02-05 | 0.24 | $0.25 | — |
| 2024-02-02 | 0.24 | $0.25 | — |
| 2024-02-01 | 0.23 | $0.25 | — |
| 2024-01-31 | 0.22 | $0.25 | — |
| 2024-01-30 | 0.22 | $0.25 | 2500 |
| 2024-01-29 | 0.21 | $0.21 | — |
| 2024-01-26 | 0.21 | $0.21 | — |
| 2024-01-25 | 0.21 | $0.21 | — |
| 2024-01-24 | 0.21 | $0.21 | — |
| 2024-01-23 | 0.21 | $0.21 | — |
| 2023-12-26 | 0.21 | $0.21 | — |
| 2023-12-22 | 0.21 | $0.21 | — |
| 2023-12-21 | 0.21 | $0.21 | — |
| 2023-12-20 | 0.21 | $0.21 | — |
| 2023-12-19 | 0.21 | $0.21 | — |
| 2023-12-18 | 0.21 | $0.21 | — |
| 2023-12-15 | 0.21 | $0.21 | — |
| 2023-12-14 | 0.21 | $0.21 | — |
| 2023-12-13 | 0.21 | $0.21 | — |
| 2023-12-12 | 0.21 | $0.21 | — |
| 2023-12-11 | 0.21 | $0.21 | — |
| 2023-12-08 | 0.22 | $0.21 | — |
| 2023-12-07 | 0.22 | $0.21 | — |
| 2023-12-06 | 0.22 | $0.21 | — |
| 2023-12-05 | 0.23 | $0.21 | — |
| 2023-12-04 | 0.24 | $0.21 | — |
| 2023-11-29 | 0.25 | $0.21 | 10499 |
| 2023-11-28 | 0.26 | $0.25 | — |
| 2023-11-27 | 0.26 | $0.25 | — |
| 2023-11-24 | 0.26 | $0.25 | — |
| 2023-11-22 | 0.26 | $0.25 | — |
| 2023-11-21 | 0.26 | $0.25 | — |
| 2023-11-20 | 0.26 | $0.25 | — |
| 2023-11-17 | 0.26 | $0.25 | — |
| 2023-11-16 | 0.26 | $0.25 | — |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | — |
| 2023-11-13 | 0.25 | $0.25 | — |
| 2023-11-10 | 0.25 | $0.25 | — |
| 2023-11-09 | 0.25 | $0.25 | — |
| 2023-11-08 | 0.24 | $0.25 | — |
| 2023-11-07 | 0.24 | $0.25 | — |
| 2023-11-06 | 0.24 | $0.25 | — |
| 2023-11-03 | 0.23 | $0.25 | — |
| 2023-11-02 | 0.22 | $0.25 | — |
| 2023-11-01 | 0.21 | $0.25 | 3000 |
| 2023-10-31 | 0.20 | $0.21 | — |
| 2023-10-30 | 0.20 | $0.21 | — |
| 2023-10-27 | 0.20 | $0.21 | — |
| 2023-10-26 | 0.20 | $0.21 | — |
| 2023-10-25 | 0.20 | $0.21 | — |
| 2023-10-24 | 0.20 | $0.21 | — |
| 2023-10-23 | 0.20 | $0.21 | — |
| 2023-10-20 | 0.21 | $0.21 | — |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.22 | $0.21 | 5000 |
| 2023-10-16 | 0.22 | $0.22 | 500 |
| 2023-10-13 | 0.23 | $0.22 | 500 |
| 2023-10-12 | 0.23 | $0.22 | — |
| 2023-10-11 | 0.24 | $0.22 | — |
| 2023-10-10 | 0.24 | $0.22 | 500 |
| 2023-10-09 | 0.25 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.27 | $0.26 | — |
| 2023-09-29 | 0.27 | $0.26 | — |
| 2023-09-28 | 0.28 | $0.26 | 500 |
| 2023-09-27 | 0.28 | $0.29 | — |
| 2023-09-26 | 0.28 | $0.29 | — |
| 2023-09-25 | 0.28 | $0.29 | — |
| 2023-09-22 | 0.28 | $0.29 | — |
| 2023-09-21 | 0.28 | $0.29 | — |
| 2023-09-20 | 0.28 | $0.29 | 5500 |
| 2023-09-19 | 0.27 | $0.28 | — |
| 2023-09-18 | 0.27 | $0.28 | — |
| 2023-09-15 | 0.27 | $0.28 | — |
| 2023-09-14 | 0.27 | $0.28 | — |
| 2023-09-13 | 0.27 | $0.28 | — |
| 2023-09-12 | 0.27 | $0.28 | — |
| 2023-09-11 | 0.27 | $0.28 | — |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | — |
| 2023-09-06 | 0.27 | $0.28 | — |
| 2023-09-05 | 0.27 | $0.28 | — |
| 2023-09-01 | 0.27 | $0.28 | 5000 |
| 2023-08-31 | 0.27 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | 316 |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.29 | $0.30 | — |
| 2023-08-23 | 0.29 | $0.30 | — |
| 2023-08-22 | 0.29 | $0.30 | — |
| 2023-08-21 | 0.29 | $0.30 | — |
| 2023-08-18 | 0.30 | $0.30 | — |
| 2023-08-17 | 0.30 | $0.30 | — |
| 2023-08-16 | 0.31 | $0.30 | — |
| 2023-08-15 | 0.31 | $0.30 | — |
| 2023-08-14 | 0.32 | $0.30 | — |
| 2023-08-11 | 0.33 | $0.30 | — |
| 2023-08-10 | 0.35 | $0.30 | 5000 |
| 2023-08-09 | 0.36 | $0.36 | — |
| 2023-08-08 | 0.36 | $0.36 | — |
| 2023-08-07 | 0.37 | $0.36 | — |
| 2023-08-04 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | — |
| 2023-08-02 | 0.37 | $0.36 | — |
| 2023-08-01 | 0.38 | $0.36 | — |
| 2023-07-31 | 0.38 | $0.36 | 316 |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.38 | $0.39 | — |
| 2023-07-24 | 0.38 | $0.39 | — |
| 2023-07-21 | 0.38 | $0.39 | — |
| 2023-07-20 | 0.37 | $0.39 | — |
| 2023-07-19 | 0.37 | $0.39 | — |
| 2023-07-18 | 0.36 | $0.39 | — |
| 2023-07-17 | 0.35 | $0.39 | 100 |
| 2023-07-14 | 0.34 | $0.35 | — |
| 2023-07-13 | 0.34 | $0.35 | — |
| 2023-07-12 | 0.34 | $0.35 | — |
| 2023-07-11 | 0.34 | $0.35 | — |
| 2023-07-10 | 0.34 | $0.35 | — |
| 2023-07-07 | 0.34 | $0.35 | — |
| 2023-07-06 | 0.34 | $0.35 | — |
| 2023-07-05 | 0.34 | $0.35 | — |
| 2023-07-03 | 0.34 | $0.35 | — |
| 2023-06-30 | 0.35 | $0.35 | — |
| 2023-06-29 | 0.35 | $0.35 | — |
| 2023-06-28 | 0.36 | $0.35 | — |
| 2023-06-27 | 0.36 | $0.35 | — |
| 2023-06-26 | 0.37 | $0.35 | — |
| 2023-06-23 | 0.38 | $0.35 | 500 |
| 2023-06-22 | 0.39 | $0.40 | 1500 |
| 2023-06-21 | 0.39 | $0.39 | 8500 |
| 2023-06-20 | 0.39 | $0.39 | — |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.40 | $0.39 | — |
| 2023-06-14 | 0.40 | $0.39 | — |
| 2023-06-13 | 0.40 | $0.39 | — |
| 2023-06-12 | 0.41 | $0.39 | 1000 |
| 2023-06-09 | 0.41 | $0.40 | — |
| 2023-06-08 | 0.41 | $0.40 | — |
| 2023-06-07 | 0.41 | $0.40 | — |
| 2023-06-06 | 0.41 | $0.40 | — |
| 2023-06-05 | 0.42 | $0.40 | — |
| 2023-06-02 | 0.42 | $0.40 | — |
| 2023-06-01 | 0.42 | $0.40 | — |
| 2023-05-31 | 0.42 | $0.40 | — |
| 2023-05-30 | 0.42 | $0.40 | — |
| 2023-05-26 | 0.43 | $0.40 | — |
| 2023-05-25 | 0.43 | $0.40 | — |
| 2023-05-24 | 0.43 | $0.40 | — |
| 2023-05-23 | 0.43 | $0.40 | — |
| 2023-05-22 | 0.43 | $0.40 | — |
| 2023-05-19 | 0.42 | $0.40 | — |
| 2023-05-18 | 0.42 | $0.40 | — |
| 2023-05-17 | 0.42 | $0.40 | — |
| 2023-05-16 | 0.41 | $0.40 | — |
| 2023-05-15 | 0.40 | $0.40 | 1100 |
| 2023-05-12 | 0.39 | $0.35 | — |
| 2023-05-11 | 0.39 | $0.35 | — |
| 2023-05-10 | 0.39 | $0.35 | — |
| 2023-05-09 | 0.39 | $0.35 | 1000 |
| 2023-05-08 | 0.38 | $0.35 | — |
| 2023-05-05 | 0.38 | $0.35 | — |
| 2023-05-04 | 0.37 | $0.35 | — |
| 2023-05-03 | 0.36 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.33 | $0.35 | — |
| 2023-04-28 | 0.31 | $0.35 | — |
| 2023-04-27 | 0.28 | $0.35 | 1000 |
| 2023-04-26 | 0.24 | $0.25 | 4100 |
| 2023-04-25 | 0.23 | $0.40 | 2400 |
| 2023-04-24 | 0.17 | $0.30 | 4800 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | 2000 |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | 3000 |
| 2023-03-29 | 0.14 | $0.25 | 5000 |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.14 | $0.10 | — |
| 2023-03-23 | 0.16 | $0.10 | — |
| 2023-03-22 | 0.19 | $0.10 | 25500 |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | 100 |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.21 | $0.22 | — |
| 2023-02-15 | 0.21 | $0.22 | — |
| 2023-02-14 | 0.21 | $0.22 | — |
| 2023-02-13 | 0.21 | $0.22 | — |
| 2023-02-10 | 0.21 | $0.22 | — |
| 2023-02-09 | 0.21 | $0.22 | — |
| 2023-02-08 | 0.21 | $0.22 | — |
| 2023-02-07 | 0.21 | $0.22 | — |
| 2023-02-06 | 0.21 | $0.22 | — |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.20 | $0.22 | — |
| 2023-02-01 | 0.20 | $0.22 | — |
| 2023-01-31 | 0.20 | $0.22 | — |
| 2023-01-30 | 0.20 | $0.22 | — |
| 2023-01-27 | 0.20 | $0.22 | — |
| 2023-01-26 | 0.20 | $0.22 | — |
| 2023-01-25 | 0.20 | $0.22 | — |
| 2023-01-24 | 0.20 | $0.22 | — |
| 2023-01-23 | 0.21 | $0.22 | — |
| 2023-01-20 | 0.21 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.23 | $0.22 | — |
| 2023-01-13 | 0.24 | $0.22 | — |
| 2023-01-12 | 0.25 | $0.22 | — |
| 2023-01-11 | 0.26 | $0.22 | 2500 |
| 2023-01-10 | 0.28 | $0.23 | — |
| 2023-01-09 | 0.30 | $0.23 | — |
| 2023-01-06 | 0.33 | $0.23 | 7500 |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.34 | $0.35 | — |
| 2022-12-29 | 0.33 | $0.35 | — |
| 2022-12-28 | 0.33 | $0.35 | 368 |
| 2022-12-27 | 0.31 | $0.30 | — |
| 2022-12-23 | 0.32 | $0.30 | — |
| 2022-12-22 | 0.32 | $0.30 | — |
| 2022-12-21 | 0.32 | $0.30 | — |
| 2022-12-20 | 0.32 | $0.30 | — |
| 2022-12-19 | 0.33 | $0.30 | — |
| 2022-12-16 | 0.33 | $0.30 | — |
| 2022-12-15 | 0.33 | $0.30 | — |
| 2022-12-14 | 0.34 | $0.30 | — |
| 2022-12-13 | 0.34 | $0.30 | — |
| 2022-12-12 | 0.34 | $0.30 | — |
| 2022-12-09 | 0.35 | $0.30 | 2500 |
| 2022-12-08 | 0.35 | $0.45 | — |
| 2022-12-07 | 0.31 | $0.45 | 403 |
| 2022-12-06 | 0.26 | $0.45 | 17000 |
| 2022-12-05 | 0.19 | $0.20 | — |
| 2022-12-02 | 0.19 | $0.20 | — |
| 2022-12-01 | 0.19 | $0.20 | — |
| 2022-11-30 | 0.19 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.21 | $0.20 | — |
| 2022-11-22 | 0.21 | $0.20 | — |
| 2022-11-21 | 0.22 | $0.20 | — |
| 2022-11-18 | 0.23 | $0.20 | — |
| 2022-11-17 | 0.24 | $0.20 | 500 |
| 2022-11-16 | 0.26 | $0.26 | 20000 |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.25 | $0.26 | — |
| 2022-11-02 | 0.25 | $0.26 | — |
| 2022-11-01 | 0.25 | $0.26 | — |
| 2022-10-31 | 0.25 | $0.26 | — |
| 2022-10-28 | 0.25 | $0.26 | — |
| 2022-10-27 | 0.25 | $0.26 | — |
| 2022-10-26 | 0.25 | $0.26 | — |
| 2022-10-25 | 0.25 | $0.26 | — |
| 2022-10-24 | 0.25 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | — |
| 2022-10-13 | 0.27 | $0.26 | 2500 |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.29 | $0.28 | — |
| 2022-09-27 | 0.29 | $0.28 | — |
| 2022-09-26 | 0.29 | $0.28 | — |
| 2022-09-23 | 0.30 | $0.28 | — |
| 2022-09-22 | 0.30 | $0.28 | 7500 |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.30 | $0.31 | — |
| 2022-09-14 | 0.30 | $0.31 | 400 |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | 1500 |
| 2022-05-26 | 0.30 | $0.30 | 500 |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.31 | $0.30 | — |
| 2022-05-17 | 0.31 | $0.30 | — |
| 2022-05-16 | 0.31 | $0.30 | 2000 |
| 2022-05-13 | 0.31 | $0.31 | — |
| 2022-05-12 | 0.31 | $0.31 | — |
| 2022-05-11 | 0.31 | $0.31 | — |
| 2022-05-10 | 0.31 | $0.31 | — |
| 2022-05-09 | 0.31 | $0.31 | — |
| 2022-05-06 | 0.31 | $0.31 | 2500 |
| 2022-05-05 | 0.30 | $0.31 | — |
| 2022-05-04 | 0.30 | $0.31 | — |
| 2022-05-03 | 0.30 | $0.31 | 12500 |
| 2022-05-02 | 0.30 | $0.31 | — |
| 2022-04-29 | 0.30 | $0.31 | — |
| 2022-04-28 | 0.30 | $0.31 | — |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | — |
| 2022-04-25 | 0.30 | $0.31 | — |
| 2022-04-22 | 0.30 | $0.31 | — |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | — |
| 2022-04-18 | 0.30 | $0.31 | — |
| 2022-04-14 | 0.30 | $0.31 | — |
| 2022-04-13 | 0.30 | $0.31 | — |
| 2022-04-12 | 0.30 | $0.31 | — |
| 2022-04-11 | 0.30 | $0.31 | — |
| 2022-04-08 | 0.29 | $0.31 | 500 |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.31 | $0.30 | — |
| 2022-03-31 | 0.31 | $0.30 | 500 |
| 2022-03-30 | 0.32 | $0.33 | — |
| 2022-03-29 | 0.32 | $0.33 | — |
| 2022-03-28 | 0.32 | $0.33 | — |
| 2022-03-25 | 0.32 | $0.33 | — |
| 2022-03-24 | 0.32 | $0.33 | — |
| 2022-03-23 | 0.32 | $0.33 | — |
| 2022-03-22 | 0.33 | $0.33 | — |
| 2022-03-21 | 0.33 | $0.33 | — |
| 2022-03-18 | 0.33 | $0.33 | — |
| 2022-03-17 | 0.34 | $0.33 | — |
| 2022-03-16 | 0.34 | $0.33 | — |
| 2022-03-15 | 0.35 | $0.33 | — |
| 2022-03-14 | 0.36 | $0.33 | — |
| 2022-03-11 | 0.37 | $0.33 | — |
| 2022-03-10 | 0.39 | $0.33 | 6000 |
| 2022-03-09 | 0.41 | $0.40 | — |
| 2022-03-08 | 0.41 | $0.40 | — |
| 2022-03-07 | 0.41 | $0.40 | — |
| 2022-03-04 | 0.41 | $0.40 | — |
| 2022-03-03 | 0.41 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | — |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.39 | $0.40 | — |
| 2022-02-23 | 0.39 | $0.40 | — |
| 2022-02-22 | 0.38 | $0.40 | — |
| 2022-02-18 | 0.38 | $0.40 | — |
| 2022-02-17 | 0.37 | $0.40 | — |
| 2022-02-16 | 0.36 | $0.40 | — |
| 2022-02-15 | 0.35 | $0.40 | — |
| 2022-02-14 | 0.33 | $0.40 | 750 |
| 2022-02-11 | 0.31 | $0.33 | — |
| 2022-02-10 | 0.32 | $0.33 | — |
| 2022-02-09 | 0.32 | $0.33 | 5000 |
| 2022-02-08 | 0.32 | $0.35 | — |
| 2022-02-07 | 0.32 | $0.35 | — |
| 2022-02-04 | 0.32 | $0.35 | — |
| 2022-02-03 | 0.32 | $0.35 | — |
| 2022-02-02 | 0.32 | $0.35 | — |
| 2022-02-01 | 0.32 | $0.35 | — |
| 2022-01-31 | 0.32 | $0.35 | — |
| 2022-01-28 | 0.33 | $0.35 | — |
| 2022-01-27 | 0.33 | $0.35 | — |
| 2022-01-26 | 0.34 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.36 | $0.35 | — |
| 2022-01-21 | 0.38 | $0.35 | — |
| 2022-01-20 | 0.40 | $0.35 | — |
| 2022-01-19 | 0.42 | $0.35 | — |
| 2022-01-18 | 0.45 | $0.35 | — |
| 2022-01-14 | 0.49 | $0.35 | 12000 |
| 2022-01-13 | 0.53 | $0.51 | — |
| 2022-01-12 | 0.54 | $0.51 | — |
| 2022-01-11 | 0.54 | $0.51 | — |
| 2022-01-10 | 0.54 | $0.51 | — |
| 2022-01-07 | 0.55 | $0.51 | — |
| 2022-01-06 | 0.56 | $0.51 | — |
| 2022-01-05 | 0.56 | $0.51 | — |
| 2022-01-04 | 0.57 | $0.51 | 11000 |
| 2022-01-03 | 0.58 | $0.55 | — |
| 2021-12-31 | 0.58 | $0.55 | — |
| 2021-12-30 | 0.58 | $0.55 | — |
| 2021-12-29 | 0.57 | $0.55 | — |
| 2021-12-28 | 0.56 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.54 | $0.55 | — |
| 2021-12-22 | 0.52 | $0.55 | — |
| 2021-12-21 | 0.50 | $0.55 | — |
| 2021-12-20 | 0.47 | $0.55 | — |
| 2021-12-17 | 0.44 | $0.55 | 320 |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.39 | $0.40 | — |
| 2021-12-13 | 0.39 | $0.40 | — |
| 2021-12-10 | 0.38 | $0.40 | — |
| 2021-12-09 | 0.37 | $0.40 | — |
| 2021-12-08 | 0.37 | $0.40 | 9250 |
| 2021-12-07 | 0.36 | $0.37 | — |
| 2021-12-06 | 0.36 | $0.37 | — |
| 2021-12-03 | 0.35 | $0.37 | — |
| 2021-12-02 | 0.35 | $0.37 | — |
| 2021-12-01 | 0.35 | $0.37 | — |
| 2021-11-30 | 0.35 | $0.37 | — |
| 2021-11-29 | 0.35 | $0.37 | — |
| 2021-11-26 | 0.35 | $0.37 | — |
| 2021-11-24 | 0.34 | $0.37 | — |
| 2021-11-23 | 0.34 | $0.37 | — |
| 2021-11-22 | 0.34 | $0.37 | — |
| 2021-11-19 | 0.34 | $0.37 | — |
| 2021-11-18 | 0.34 | $0.37 | — |
| 2021-11-17 | 0.34 | $0.37 | — |
| 2021-11-16 | 0.34 | $0.37 | — |
| 2021-11-15 | 0.35 | $0.37 | — |
| 2021-11-12 | 0.35 | $0.37 | — |
| 2021-11-11 | 0.36 | $0.37 | — |
| 2021-11-10 | 0.37 | $0.37 | — |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.40 | $0.37 | — |
| 2021-11-05 | 0.42 | $0.37 | 2500 |
| 2021-11-04 | 0.44 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.46 | $0.45 | — |
| 2021-11-01 | 0.47 | $0.45 | — |
| 2021-10-29 | 0.48 | $0.45 | — |
| 2021-10-28 | 0.49 | $0.45 | — |
| 2021-10-27 | 0.51 | $0.45 | 5000 |
| 2021-10-26 | 0.54 | $0.57 | 3820 |
| 2021-10-25 | 0.53 | $0.64 | — |
| 2021-10-22 | 0.49 | $0.64 | 15440 |
| 2021-10-21 | 0.45 | $0.45 | 5000 |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.48 | $0.46 | — |
| 2021-10-18 | 0.49 | $0.46 | — |
| 2021-10-15 | 0.51 | $0.46 | — |
| 2021-10-14 | 0.53 | $0.46 | — |
| 2021-10-13 | 0.55 | $0.46 | — |
| 2021-10-12 | 0.59 | $0.46 | — |
| 2021-10-11 | 0.62 | $0.46 | — |
| 2021-10-08 | 0.67 | $0.46 | 2500 |
| 2021-10-07 | 0.73 | $0.69 | — |
| 2021-10-06 | 0.72 | $0.69 | — |
| 2021-10-05 | 0.71 | $0.69 | — |
| 2021-10-04 | 0.70 | $0.69 | — |
| 2021-10-01 | 0.68 | $0.69 | — |
| 2021-09-30 | 0.66 | $0.69 | — |
| 2021-09-29 | 0.63 | $0.69 | — |
| 2021-09-28 | 0.60 | $0.69 | — |
| 2021-09-27 | 0.55 | $0.69 | — |
| 2021-09-24 | 0.50 | $0.69 | 1406 |
| 2021-09-23 | 0.43 | $0.42 | — |
| 2021-09-22 | 0.43 | $0.42 | — |
| 2021-09-21 | 0.44 | $0.42 | — |
| 2021-09-20 | 0.45 | $0.42 | — |
| 2021-09-17 | 0.45 | $0.42 | 5000 |
| 2021-09-16 | 0.46 | $0.45 | — |
| 2021-09-15 | 0.46 | $0.45 | — |
| 2021-09-14 | 0.46 | $0.45 | — |
| 2021-09-13 | 0.46 | $0.45 | — |
| 2021-09-10 | 0.46 | $0.45 | — |
| 2021-09-09 | 0.46 | $0.45 | — |
| 2021-09-08 | 0.46 | $0.45 | — |
| 2021-09-07 | 0.46 | $0.45 | — |
| 2021-09-03 | 0.46 | $0.45 | — |
| 2021-09-02 | 0.46 | $0.45 | — |
| 2021-09-01 | 0.46 | $0.45 | — |
| 2021-08-31 | 0.46 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | — |
| 2021-08-26 | 0.44 | $0.45 | 4000 |
| 2021-08-25 | 0.43 | $0.51 | 3000 |
| 2021-08-24 | 0.40 | $0.60 | 49340 |
| 2021-08-23 | 0.33 | $0.35 | — |
| 2021-08-20 | 0.33 | $0.35 | — |
| 2021-08-19 | 0.33 | $0.35 | — |
| 2021-08-18 | 0.33 | $0.35 | — |
| 2021-08-17 | 0.33 | $0.35 | — |
| 2021-08-16 | 0.33 | $0.35 | — |
| 2021-08-13 | 0.33 | $0.35 | — |
| 2021-08-12 | 0.33 | $0.35 | — |
| 2021-08-11 | 0.34 | $0.35 | — |
| 2021-08-10 | 0.34 | $0.35 | — |
| 2021-08-09 | 0.35 | $0.35 | — |
| 2021-08-06 | 0.35 | $0.35 | — |
| 2021-08-05 | 0.36 | $0.35 | — |
| 2021-08-04 | 0.38 | $0.35 | — |
| 2021-08-03 | 0.39 | $0.35 | — |
| 2021-08-02 | 0.41 | $0.35 | — |
| 2021-07-30 | 0.43 | $0.35 | — |
| 2021-07-29 | 0.46 | $0.35 | — |
| 2021-07-28 | 0.49 | $0.35 | 2500 |
| 2021-07-27 | 0.53 | $0.51 | — |
| 2021-07-26 | 0.53 | $0.51 | — |
| 2021-07-23 | 0.53 | $0.51 | — |
| 2021-07-22 | 0.52 | $0.51 | — |
| 2021-07-21 | 0.52 | $0.51 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.07
2026-07-17
Close Price
$0.50
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
39.59
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.07 | $0.50 | 200 |
| 2026-07-16 | 53.06 | $0.48 | 200 |
| 2026-07-15 | 54.21 | $0.49 | — |
| 2026-07-14 | 54.21 | $0.49 | — |
| 2026-07-13 | 54.21 | $0.49 | 200 |
| 2026-07-10 | 53.16 | $0.48 | 200 |
| 2026-07-09 | 54.34 | $0.49 | — |
| 2026-07-08 | 54.34 | $0.49 | 200 |
| 2026-07-07 | 53.57 | $0.48 | — |
| 2026-07-06 | 53.57 | $0.48 | 400 |
| 2026-07-02 | 54.40 | $0.49 | 200 |
| 2026-07-01 | 54.40 | $0.49 | 200 |
| 2026-06-30 | 53.75 | $0.48 | 200 |
| 2026-06-29 | 53.75 | $0.48 | 203 |
| 2026-06-26 | 53.75 | $0.48 | 200 |
| 2026-06-25 | 53.75 | $0.48 | 200 |
| 2026-06-24 | 54.38 | $0.49 | 200 |
| 2026-06-23 | 54.38 | $0.49 | 200 |
| 2026-06-22 | 54.38 | $0.49 | 200 |
| 2026-06-18 | 54.38 | $0.49 | 600 |
| 2026-06-17 | 54.38 | $0.49 | 200 |
| 2026-06-16 | 53.96 | $0.48 | 200 |
| 2026-06-15 | 53.96 | $0.48 | 200 |
| 2026-06-12 | 53.96 | $0.48 | 200 |
| 2026-06-11 | 29.22 | $0.04 | 200 |
| 2026-06-10 | 29.22 | $0.04 | 200 |
| 2026-06-09 | 29.22 | $0.04 | 200 |
| 2026-06-08 | 29.22 | $0.04 | 1000 |
| 2026-06-05 | 52.89 | $0.49 | 200 |
| 2026-06-04 | 52.89 | $0.49 | 200 |
| 2026-06-03 | 25.26 | $0.26 | 100 |
| 2026-06-02 | 25.26 | $0.26 | 200 |
| 2026-06-01 | 23.49 | $0.25 | 2333 |
| 2026-05-29 | 52.05 | $0.50 | 200 |
| 2026-05-28 | 52.05 | $0.50 | 200 |
| 2026-05-27 | 52.05 | $0.50 | 200 |
| 2026-05-26 | 52.05 | $0.50 | — |
| 2026-05-22 | 52.05 | $0.50 | 200 |
| 2026-05-21 | 52.05 | $0.50 | 200 |
| 2026-05-20 | 52.05 | $0.50 | 200 |
| 2026-05-19 | 52.96 | $0.50 | 200 |
| 2026-05-18 | 52.96 | $0.50 | 200 |
| 2026-05-15 | 52.96 | $0.50 | — |
| 2026-05-14 | 52.96 | $0.50 | 200 |
| 2026-05-13 | 52.96 | $0.50 | 200 |
| 2026-05-12 | 52.96 | $0.50 | 200 |
| 2026-05-11 | 52.96 | $0.50 | 200 |
| 2026-05-08 | 52.96 | $0.50 | 200 |
| 2026-05-07 | 52.96 | $0.50 | — |
| 2026-05-06 | 52.96 | $0.50 | 200 |
| 2026-05-05 | 52.96 | $0.50 | 1200 |
| 2026-05-04 | 51.83 | $0.49 | 200 |
| 2026-05-01 | 51.83 | $0.49 | 200 |
| 2026-04-30 | 51.83 | $0.49 | 200 |
| 2026-04-29 | 51.83 | $0.49 | 200 |
| 2026-04-28 | 51.83 | $0.49 | 200 |
| 2026-04-27 | 51.83 | $0.49 | 200 |
| 2026-04-24 | 51.83 | $0.49 | 200 |
| 2026-04-23 | 51.83 | $0.49 | 200 |
| 2026-04-22 | 51.83 | $0.49 | 200 |
| 2026-04-21 | 51.83 | $0.49 | 200 |
| 2026-04-20 | 52.26 | $0.50 | — |
| 2026-04-17 | 52.26 | $0.50 | 200 |
| 2026-04-16 | 51.90 | $0.49 | 200 |
| 2026-04-15 | 51.90 | $0.49 | 200 |
| 2026-04-14 | 52.44 | $0.50 | 200 |
| 2026-04-13 | 52.44 | $0.50 | 200 |
| 2026-04-10 | 52.45 | $0.50 | 200 |
| 2026-04-09 | 52.45 | $0.50 | 200 |
| 2026-04-08 | 52.45 | $0.50 | 200 |
| 2026-04-07 | 43.53 | $0.30 | 19250 |
| 2026-04-06 | 53.05 | $0.50 | 100 |
| 2026-04-02 | 53.05 | $0.50 | 100 |
| 2026-04-01 | 53.05 | $0.50 | 400 |
| 2026-03-31 | 38.68 | $0.25 | 700 |
| 2026-03-30 | 53.66 | $0.49 | 1500 |
| 2026-03-27 | 54.49 | $0.50 | 100 |
| 2026-03-26 | 54.49 | $0.50 | 100 |
| 2026-03-25 | 54.49 | $0.50 | 100 |
| 2026-03-24 | 54.49 | $0.50 | 100 |
| 2026-03-23 | 54.49 | $0.50 | 100 |
| 2026-03-20 | 54.49 | $0.50 | 100 |
| 2026-03-19 | 54.49 | $0.50 | 100 |
| 2026-03-18 | 54.49 | $0.50 | 850 |
| 2026-03-17 | 41.31 | $0.28 | 100 |
| 2026-03-16 | 56.02 | $0.49 | — |
| 2026-03-13 | 56.02 | $0.49 | 500 |
| 2026-03-12 | 39.02 | $0.31 | 7799 |
| 2026-03-11 | 61.66 | $0.49 | 100 |
| 2026-03-10 | 61.66 | $0.49 | 100 |
| 2026-03-09 | 61.66 | $0.49 | 100 |
| 2026-03-06 | 61.66 | $0.49 | 300 |
| 2026-03-05 | 65.08 | $0.51 | 201 |
| 2026-03-04 | 65.08 | $0.51 | 500 |
| 2026-03-03 | 65.08 | $0.51 | 201 |
| 2026-03-02 | 65.08 | $0.51 | 500 |
| 2026-02-27 | 65.08 | $0.51 | 100 |
| 2026-02-26 | 65.08 | $0.51 | 100 |
| 2026-02-25 | 65.08 | $0.51 | 500 |
| 2026-02-24 | 65.00 | $0.51 | 100 |
| 2026-02-23 | 65.00 | $0.51 | 100 |
| 2026-02-20 | 65.00 | $0.51 | — |
| 2026-02-19 | 65.00 | $0.51 | 1200 |
| 2026-02-18 | 1.15 | $0.10 | — |
| 2026-02-17 | 1.15 | $0.10 | — |
| 2026-02-13 | 1.15 | $0.10 | — |
| 2026-02-12 | 1.15 | $0.10 | — |
| 2026-02-11 | 1.15 | $0.10 | — |
| 2026-02-10 | 1.15 | $0.10 | — |
| 2026-02-09 | 1.15 | $0.10 | — |
| 2026-02-06 | 1.15 | $0.10 | — |
| 2026-02-05 | 1.15 | $0.10 | 100 |
| 2026-02-04 | 1.15 | $0.10 | 100 |
| 2026-02-03 | 1.15 | $0.10 | 100 |
| 2026-02-02 | 1.15 | $0.10 | 400 |
| 2026-01-30 | 100.00 | $0.51 | — |
| 2026-01-29 | 100.00 | $0.51 | 100 |
| 2026-01-28 | 100.00 | $0.51 | 100 |
| 2026-01-27 | 100.00 | $0.51 | 100 |
| 2026-01-26 | 100.00 | $0.51 | 100 |
| 2026-01-23 | 100.00 | $0.51 | 100 |
| 2026-01-22 | 100.00 | $0.51 | 100 |
| 2026-01-21 | 100.00 | $0.51 | 100 |
| 2026-01-20 | 100.00 | $0.51 | 100 |
| 2026-01-16 | 100.00 | $0.51 | 100 |
| 2026-01-15 | 100.00 | $0.51 | 100 |
| 2026-01-14 | 100.00 | $0.51 | 100 |
| 2026-01-13 | 100.00 | $0.51 | 100 |
| 2026-01-12 | 100.00 | $0.51 | 100 |
| 2026-01-09 | 100.00 | $0.51 | 100 |
| 2026-01-08 | 100.00 | $0.51 | 100 |
| 2026-01-07 | 100.00 | $0.51 | 100 |
| 2026-01-06 | 100.00 | $0.51 | — |
| 2026-01-05 | 100.00 | $0.51 | 100 |
| 2026-01-02 | 100.00 | $0.51 | 100 |
| 2025-12-31 | 100.00 | $0.51 | 100 |
| 2025-12-30 | 100.00 | $0.51 | 100 |
| 2025-12-29 | 100.00 | $0.51 | 100 |
| 2025-12-26 | 100.00 | $0.51 | 100 |
| 2025-12-24 | 100.00 | $0.51 | — |
| 2025-12-23 | 100.00 | $0.51 | 100 |
| 2025-12-22 | 100.00 | $0.51 | 100 |
| 2025-12-19 | 100.00 | $0.51 | 100 |
| 2025-12-18 | 100.00 | $0.51 | 100 |
| 2025-12-17 | 100.00 | $0.51 | 100 |
| 2025-12-16 | 100.00 | $0.51 | 100 |
| 2025-12-15 | 100.00 | $0.51 | — |
| 2025-12-12 | 100.00 | $0.51 | — |
| 2025-12-11 | 100.00 | $0.51 | — |
| 2025-12-10 | 100.00 | $0.51 | — |
| 2025-12-09 | 100.00 | $0.51 | — |
| 2025-12-08 | 100.00 | $0.51 | 100 |
| 2025-12-05 | 100.00 | $0.51 | 100 |
| 2025-12-04 | 100.00 | $0.51 | 100 |
| 2025-12-03 | 100.00 | $0.51 | 100 |
| 2025-12-02 | 100.00 | $0.51 | 100 |
| 2025-12-01 | 100.00 | $0.51 | 100 |
| 2025-11-28 | 100.00 | $0.51 | — |
| 2025-11-26 | 100.00 | $0.51 | 100 |
| 2025-11-25 | 100.00 | $0.51 | — |
| 2025-11-24 | 100.00 | $0.51 | 100 |
| 2025-11-21 | 100.00 | $0.51 | 100 |
| 2025-11-20 | 100.00 | $0.51 | 100 |
| 2025-11-19 | 100.00 | $0.51 | 100 |
| 2025-11-18 | 100.00 | $0.51 | 100 |
| 2025-11-17 | 100.00 | $0.51 | 100 |
| 2025-11-14 | 100.00 | $0.51 | 100 |
| 2025-11-13 | 100.00 | $0.51 | 100 |
| 2025-11-12 | 100.00 | $0.51 | 100 |
| 2025-11-11 | 100.00 | $0.51 | 100 |
| 2025-11-10 | 100.00 | $0.51 | 100 |
| 2025-11-07 | 100.00 | $0.51 | 100 |
| 2025-11-06 | 100.00 | $0.51 | 100 |
| 2025-11-05 | 100.00 | $0.51 | 100 |
| 2025-11-04 | 100.00 | $0.51 | 100 |
| 2025-11-03 | 100.00 | $0.51 | 100 |
| 2025-10-31 | 100.00 | $0.51 | 100 |
| 2025-10-30 | 100.00 | $0.51 | 100 |
| 2025-10-29 | 100.00 | $0.51 | 100 |
| 2025-10-28 | 100.00 | $0.51 | — |
| 2025-10-27 | 100.00 | $0.51 | — |
| 2025-10-24 | 100.00 | $0.51 | — |
| 2025-10-23 | 100.00 | $0.51 | — |
| 2025-10-22 | 100.00 | $0.51 | — |
| 2025-10-21 | 100.00 | $0.51 | — |
| 2025-10-20 | 100.00 | $0.51 | — |
| 2025-10-17 | 100.00 | $0.51 | — |
| 2025-10-16 | 100.00 | $0.51 | 100 |
| 2025-10-15 | 100.00 | $0.51 | — |
| 2025-10-14 | 100.00 | $0.51 | — |
| 2025-10-13 | 100.00 | $0.51 | — |
| 2025-10-10 | 100.00 | $0.51 | — |
| 2025-10-09 | 100.00 | $0.51 | — |
| 2025-10-08 | 100.00 | $0.51 | 1500 |
| 2025-10-07 | 99.97 | $0.25 | — |
| 2025-10-06 | 99.97 | $0.25 | — |
| 2025-10-03 | 99.97 | $0.25 | — |
| 2025-10-02 | 99.97 | $0.25 | — |
| 2025-10-01 | 99.97 | $0.25 | — |
| 2025-09-30 | 99.97 | $0.25 | — |
| 2025-09-29 | 99.97 | $0.25 | — |
| 2025-09-26 | 99.97 | $0.25 | — |
| 2025-09-25 | 99.97 | $0.25 | — |
| 2025-09-24 | 99.97 | $0.25 | — |
| 2025-09-23 | 99.97 | $0.25 | — |
| 2025-09-22 | 99.97 | $0.25 | — |
| 2025-09-19 | 99.97 | $0.25 | — |
| 2025-09-18 | 99.97 | $0.25 | — |
| 2025-09-17 | 99.97 | $0.25 | — |
| 2025-09-16 | 99.97 | $0.25 | — |
| 2025-09-15 | 99.97 | $0.25 | 100 |
| 2025-09-12 | 99.97 | $0.25 | — |
| 2025-09-11 | 99.97 | $0.25 | — |
| 2025-09-10 | 99.97 | $0.25 | — |
| 2025-09-09 | 99.97 | $0.25 | — |
| 2025-09-08 | 99.97 | $0.25 | — |
| 2025-09-05 | 99.97 | $0.25 | — |
| 2025-09-04 | 99.97 | $0.25 | — |
| 2025-09-03 | 99.97 | $0.25 | — |
| 2025-09-02 | 99.97 | $0.25 | 100 |
| 2025-08-29 | 99.97 | $0.25 | — |
| 2025-08-28 | 99.97 | $0.25 | — |
| 2025-08-27 | 99.97 | $0.25 | — |
| 2025-08-26 | 99.97 | $0.25 | — |
| 2025-08-25 | 99.97 | $0.25 | — |
| 2025-08-22 | 99.97 | $0.25 | 100 |
| 2025-08-21 | 99.97 | $0.25 | 100 |
| 2025-08-20 | 99.97 | $0.25 | 100 |
| 2025-08-19 | 99.97 | $0.25 | 100 |
| 2025-08-18 | 99.97 | $0.25 | — |
| 2025-08-15 | 99.97 | $0.25 | — |
| 2025-08-14 | 99.97 | $0.25 | — |
| 2025-08-13 | 99.97 | $0.25 | — |
| 2025-08-12 | 99.97 | $0.25 | — |
| 2025-08-11 | 99.97 | $0.25 | — |
| 2025-08-08 | 99.97 | $0.25 | — |
| 2025-08-07 | 99.97 | $0.25 | — |
| 2025-08-06 | 99.97 | $0.25 | — |
| 2025-08-05 | 99.97 | $0.25 | — |
| 2025-08-04 | 99.97 | $0.25 | — |
| 2025-08-01 | 99.97 | $0.25 | — |
| 2025-07-31 | 99.97 | $0.25 | — |
| 2025-07-30 | 99.97 | $0.25 | — |
| 2025-07-29 | 99.97 | $0.25 | — |
| 2025-07-28 | 99.97 | $0.25 | 100 |
| 2025-07-25 | 99.97 | $0.25 | — |
| 2025-07-24 | 99.97 | $0.25 | — |
| 2025-07-23 | 99.97 | $0.25 | 3500 |
| 2025-07-22 | 0.04 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 100 |
| 2025-07-18 | 0.04 | $0.01 | 100 |
| 2025-07-17 | 0.04 | $0.01 | 100 |
| 2025-07-16 | 0.04 | $0.01 | 100 |
| 2025-07-15 | 0.04 | $0.01 | 100 |
| 2025-07-14 | 0.04 | $0.01 | 100 |
| 2025-07-11 | 0.04 | $0.01 | 100 |
| 2025-07-10 | 0.04 | $0.01 | — |
| 2025-07-09 | 0.04 | $0.01 | 100 |
| 2025-07-08 | 0.04 | $0.01 | 100 |
| 2025-07-07 | 0.04 | $0.01 | 100 |
| 2025-07-03 | 0.04 | $0.01 | — |
| 2025-07-02 | 0.04 | $0.01 | 100 |
| 2025-07-01 | 0.04 | $0.01 | — |
| 2025-06-30 | 0.04 | $0.01 | — |
| 2025-06-27 | 0.04 | $0.01 | — |
| 2025-06-26 | 0.04 | $0.01 | — |
| 2025-06-25 | 0.04 | $0.01 | — |
| 2025-06-24 | 0.04 | $0.01 | — |
| 2025-06-23 | 0.04 | $0.01 | — |
| 2025-06-20 | 0.04 | $0.01 | — |
| 2025-06-18 | 0.04 | $0.01 | — |
| 2025-06-17 | 0.04 | $0.01 | — |
| 2025-06-16 | 0.04 | $0.01 | — |
| 2025-06-13 | 0.04 | $0.01 | — |
| 2025-06-12 | 0.04 | $0.01 | — |
| 2025-06-11 | 0.04 | $0.01 | — |
| 2025-06-10 | 0.04 | $0.01 | — |
| 2025-06-09 | 0.04 | $0.01 | — |
| 2025-06-06 | 0.04 | $0.01 | — |
| 2025-06-05 | 0.04 | $0.01 | — |
| 2025-06-04 | 0.04 | $0.01 | — |
| 2025-06-03 | 0.04 | $0.01 | — |
| 2025-06-02 | 0.04 | $0.01 | — |
| 2025-05-30 | 0.04 | $0.01 | — |
| 2025-05-29 | 0.04 | $0.01 | — |
| 2025-05-28 | 0.04 | $0.01 | — |
| 2025-05-27 | 0.04 | $0.01 | 100 |
| 2025-05-23 | 0.04 | $0.01 | — |
| 2025-05-22 | 0.04 | $0.01 | — |
| 2025-05-21 | 0.04 | $0.01 | — |
| 2025-05-20 | 0.04 | $0.01 | — |
| 2025-05-19 | 0.04 | $0.01 | — |
| 2025-05-16 | 0.04 | $0.01 | — |
| 2025-05-15 | 0.04 | $0.01 | — |
| 2025-05-14 | 0.04 | $0.01 | — |
| 2025-05-13 | 0.04 | $0.01 | — |
| 2025-05-12 | 0.04 | $0.01 | — |
| 2025-05-09 | 0.04 | $0.01 | — |
| 2025-05-08 | 0.04 | $0.01 | — |
| 2025-05-07 | 0.04 | $0.01 | — |
| 2025-05-06 | 0.04 | $0.01 | — |
| 2025-05-05 | 0.04 | $0.01 | — |
| 2025-05-02 | 0.04 | $0.01 | — |
| 2025-05-01 | 0.04 | $0.01 | — |
| 2025-04-30 | 0.04 | $0.01 | — |
| 2025-04-29 | 0.04 | $0.01 | — |
| 2025-04-28 | 0.04 | $0.01 | — |
| 2025-04-25 | 0.04 | $0.01 | — |
| 2025-04-24 | 0.04 | $0.01 | — |
| 2025-04-23 | 0.04 | $0.01 | — |
| 2025-04-22 | 0.04 | $0.01 | — |
| 2025-04-21 | 0.04 | $0.01 | — |
| 2025-04-17 | 0.04 | $0.01 | — |
| 2025-04-16 | 0.04 | $0.01 | — |
| 2025-04-15 | 0.04 | $0.01 | — |
| 2025-04-14 | 0.04 | $0.01 | — |
| 2025-04-11 | 0.04 | $0.01 | — |
| 2025-04-10 | 0.04 | $0.01 | — |
| 2025-04-09 | 0.04 | $0.01 | — |
| 2025-04-08 | 0.04 | $0.01 | — |
| 2025-04-07 | 0.04 | $0.01 | 100 |
| 2025-04-04 | 0.04 | $0.01 | 100 |
| 2025-04-03 | 0.04 | $0.01 | 100 |
| 2025-04-02 | 0.04 | $0.01 | 100 |
| 2025-04-01 | 0.04 | $0.01 | — |
| 2025-03-31 | 0.04 | $0.01 | 100 |
| 2025-03-28 | 0.04 | $0.01 | 100 |
| 2025-03-27 | 0.04 | $0.01 | — |
| 2025-03-26 | 0.04 | $0.01 | — |
| 2025-03-25 | 0.04 | $0.01 | 100 |
| 2025-03-24 | 0.04 | $0.01 | 100 |
| 2025-03-21 | 0.04 | $0.01 | — |
| 2025-03-20 | 0.04 | $0.01 | 100 |
| 2025-03-19 | 0.04 | $0.01 | — |
| 2025-03-18 | 0.04 | $0.01 | 100 |
| 2025-03-17 | 0.04 | $0.01 | 100 |
| 2025-03-14 | 0.04 | $0.01 | — |
| 2025-03-13 | 0.04 | $0.01 | — |
| 2025-03-12 | 0.04 | $0.01 | — |
| 2025-03-11 | 0.04 | $0.01 | — |
| 2025-03-10 | 0.04 | $0.01 | 100 |
| 2025-03-07 | 0.04 | $0.01 | 100 |
| 2025-03-06 | 0.04 | $0.01 | 100 |
| 2025-03-05 | 0.04 | $0.01 | — |
| 2025-03-04 | 0.04 | $0.01 | — |
| 2025-03-03 | 0.04 | $0.01 | — |
| 2025-02-28 | 0.04 | $0.01 | 100 |
| 2025-02-27 | 0.04 | $0.01 | 100 |
| 2025-02-26 | 0.04 | $0.01 | — |
| 2025-02-25 | 0.04 | $0.01 | 100 |
| 2025-02-24 | 0.04 | $0.01 | 100 |
| 2025-02-21 | 0.04 | $0.01 | 100 |
| 2025-02-20 | 0.04 | $0.01 | — |
| 2025-02-19 | 0.04 | $0.01 | — |
| 2025-02-18 | 0.04 | $0.01 | — |
| 2025-02-14 | 0.04 | $0.01 | — |
| 2025-02-13 | 0.04 | $0.01 | — |
| 2025-02-12 | 0.04 | $0.01 | — |
| 2025-02-11 | 0.04 | $0.01 | 100 |
| 2025-02-10 | 0.04 | $0.01 | 100 |
| 2025-02-07 | 0.04 | $0.01 | — |
| 2025-02-06 | 0.04 | $0.01 | — |
| 2025-02-05 | 0.04 | $0.01 | — |
| 2025-02-04 | 0.04 | $0.01 | 100 |
| 2025-02-03 | 0.04 | $0.01 | — |
| 2025-01-31 | 0.04 | $0.01 | 100 |
| 2025-01-30 | 0.04 | $0.01 | — |
| 2025-01-29 | 0.04 | $0.01 | 100 |
| 2025-01-28 | 0.04 | $0.01 | — |
| 2025-01-27 | 0.04 | $0.01 | — |
| 2025-01-24 | 0.04 | $0.01 | — |
| 2025-01-23 | 0.04 | $0.01 | — |
| 2025-01-22 | 0.04 | $0.01 | — |
| 2025-01-21 | 0.04 | $0.01 | 100 |
| 2025-01-17 | 0.04 | $0.01 | 100 |
| 2025-01-16 | 0.04 | $0.01 | 100 |
| 2025-01-15 | 0.04 | $0.01 | — |
| 2025-01-14 | 0.04 | $0.01 | — |
| 2025-01-13 | 0.04 | $0.01 | 100 |
| 2025-01-10 | 0.04 | $0.01 | — |
| 2025-01-08 | 0.04 | $0.01 | — |
| 2025-01-07 | 0.04 | $0.01 | 100 |
| 2025-01-06 | 0.04 | $0.01 | 100 |
| 2025-01-03 | 0.04 | $0.01 | 100 |
| 2025-01-02 | 0.04 | $0.01 | 100 |
| 2024-12-31 | 0.04 | $0.01 | 100 |
| 2024-12-30 | 0.04 | $0.01 | 100 |
| 2024-12-27 | 0.04 | $0.01 | 100 |
| 2024-12-26 | 0.04 | $0.01 | 100 |
| 2024-12-24 | 0.04 | $0.01 | — |
| 2024-12-23 | 0.04 | $0.01 | 100 |
| 2024-12-20 | 0.04 | $0.01 | 100 |
| 2024-12-19 | 0.04 | $0.01 | 100 |
| 2024-12-18 | 0.04 | $0.01 | 100 |
| 2024-12-17 | 0.04 | $0.01 | 500 |
| 2024-12-16 | 0.04 | $0.01 | 500 |
| 2024-12-13 | 0.04 | $0.01 | 500 |
| 2024-12-12 | 16.54 | $0.18 | — |
| 2024-12-11 | 16.54 | $0.18 | — |
| 2024-12-10 | 16.54 | $0.18 | — |
| 2024-12-09 | 16.54 | $0.18 | — |
| 2024-12-06 | 16.54 | $0.18 | 7500 |
| 2024-12-05 | 16.54 | $0.18 | — |
| 2024-12-04 | 16.54 | $0.18 | — |
| 2024-12-03 | 16.54 | $0.18 | — |
| 2024-12-02 | 16.54 | $0.18 | 7500 |
| 2024-11-29 | 16.54 | $0.18 | 7500 |
| 2024-11-27 | 16.54 | $0.18 | — |
| 2024-11-26 | 16.54 | $0.18 | — |
| 2024-11-25 | 16.54 | $0.18 | — |
| 2024-11-22 | 16.54 | $0.18 | 7500 |
| 2024-11-21 | 16.54 | $0.18 | 7500 |
| 2024-11-20 | 16.54 | $0.18 | 7500 |
| 2024-11-19 | 16.54 | $0.18 | 7500 |
| 2024-11-18 | 16.54 | $0.18 | 7500 |
| 2024-11-15 | 16.54 | $0.18 | — |
| 2024-11-14 | 16.54 | $0.18 | — |
| 2024-11-13 | 16.54 | $0.18 | — |
| 2024-11-12 | 16.54 | $0.18 | — |
| 2024-11-11 | 16.54 | $0.18 | — |
| 2024-11-08 | 16.54 | $0.18 | 7500 |
| 2024-11-07 | 16.54 | $0.18 | — |
| 2024-11-06 | 16.54 | $0.18 | 7500 |
| 2024-11-05 | 16.54 | $0.18 | 7500 |
| 2024-11-04 | 16.54 | $0.18 | 7500 |
| 2024-11-01 | 16.54 | $0.18 | — |
| 2024-10-31 | 16.54 | $0.18 | — |
| 2024-10-30 | 16.54 | $0.18 | — |
| 2024-10-29 | 16.54 | $0.18 | — |
| 2024-10-28 | 16.54 | $0.18 | — |
| 2024-10-25 | 16.54 | $0.18 | 7500 |
| 2024-10-24 | 16.54 | $0.18 | 7500 |
| 2024-10-23 | 16.54 | $0.18 | 7500 |
| 2024-10-22 | 16.54 | $0.18 | — |
| 2024-10-21 | 16.54 | $0.18 | — |
| 2024-10-18 | 16.54 | $0.18 | 7500 |
| 2024-10-17 | 16.54 | $0.18 | — |
| 2024-10-16 | 16.54 | $0.18 | — |
| 2024-10-15 | 16.54 | $0.18 | — |
| 2024-10-14 | 16.54 | $0.18 | 7500 |
| 2024-10-11 | 16.54 | $0.18 | 7500 |
| 2024-10-10 | 16.54 | $0.18 | 7500 |
| 2024-10-09 | 16.54 | $0.18 | 7500 |
| 2024-10-08 | 16.54 | $0.18 | 7500 |
| 2024-10-07 | 16.54 | $0.18 | 7500 |
| 2024-10-04 | 16.54 | $0.18 | — |
| 2024-10-03 | 16.54 | $0.18 | — |
| 2024-10-02 | 16.54 | $0.18 | 7500 |
| 2024-10-01 | 16.54 | $0.18 | 7500 |
| 2024-09-30 | 16.54 | $0.18 | 7500 |
| 2024-09-27 | 16.54 | $0.18 | — |
| 2024-09-26 | 16.54 | $0.18 | — |
| 2024-09-25 | 16.54 | $0.18 | 7500 |
| 2024-09-24 | 16.54 | $0.18 | — |
| 2024-09-23 | 16.54 | $0.18 | — |
| 2024-09-20 | 16.54 | $0.18 | 7500 |
| 2024-09-19 | 16.54 | $0.18 | — |
| 2024-09-18 | 16.54 | $0.18 | 7500 |
| 2024-09-17 | 16.54 | $0.18 | 7500 |
| 2024-09-16 | 16.54 | $0.18 | 7500 |
| 2024-09-13 | 16.54 | $0.18 | 7500 |
| 2024-09-12 | 16.54 | $0.18 | 7500 |
| 2024-09-11 | 16.54 | $0.18 | 7500 |
| 2024-09-10 | 16.54 | $0.18 | — |
| 2024-09-09 | 16.54 | $0.18 | — |
| 2024-09-06 | 16.54 | $0.18 | — |
| 2024-09-05 | 16.54 | $0.18 | 7500 |
| 2024-09-04 | 16.54 | $0.18 | 7500 |
| 2024-09-03 | 16.54 | $0.18 | — |
| 2024-08-30 | 16.54 | $0.18 | — |
| 2024-08-29 | 16.54 | $0.18 | 7500 |
| 2024-08-28 | 16.54 | $0.18 | 7500 |
| 2024-08-27 | 16.54 | $0.18 | — |
| 2024-08-26 | 16.54 | $0.18 | — |
| 2024-08-23 | 16.54 | $0.18 | — |
| 2024-08-22 | 16.54 | $0.18 | 7500 |
| 2024-08-21 | 16.54 | $0.18 | 7500 |
| 2024-08-20 | 16.54 | $0.18 | 7500 |
| 2024-08-19 | 16.54 | $0.18 | 7500 |
| 2024-08-16 | 16.54 | $0.18 | — |
| 2024-08-15 | 16.54 | $0.18 | — |
| 2024-08-14 | 16.54 | $0.18 | — |
| 2024-08-13 | 16.54 | $0.18 | — |
| 2024-08-12 | 16.54 | $0.18 | — |
| 2024-08-09 | 16.54 | $0.18 | 7500 |
| 2024-08-08 | 16.54 | $0.18 | 7500 |
| 2024-08-07 | 16.54 | $0.18 | 7500 |
| 2024-08-06 | 16.54 | $0.18 | 7500 |
| 2024-08-05 | 16.54 | $0.18 | 7500 |
| 2024-08-02 | 16.54 | $0.18 | 7500 |
| 2024-08-01 | 16.54 | $0.18 | 7500 |
| 2024-07-31 | 16.54 | $0.18 | 7500 |
| 2024-07-30 | 16.54 | $0.18 | 7500 |
| 2024-07-29 | 16.54 | $0.18 | 7500 |
| 2024-07-26 | 16.54 | $0.18 | 7500 |
| 2024-07-25 | 16.54 | $0.18 | — |
| 2024-07-24 | 16.54 | $0.18 | — |
| 2024-07-23 | 16.54 | $0.18 | — |
| 2024-03-12 | 16.54 | $0.18 | 7500 |
| 2024-03-08 | 16.54 | $0.18 | 100 |
| 2024-03-01 | 18.94 | $0.19 | 500 |
| 2024-02-29 | 18.94 | $0.19 | 500 |
| 2024-02-27 | 46.24 | $0.23 | — |
| 2024-02-26 | 46.24 | $0.23 | — |
| 2024-02-23 | 46.24 | $0.23 | — |
| 2024-02-22 | 46.24 | $0.23 | — |
| 2024-02-21 | 46.24 | $0.23 | — |
| 2024-02-20 | 46.24 | $0.23 | — |
| 2024-02-16 | 46.24 | $0.23 | 112 |
| 2024-02-15 | 69.58 | $0.25 | — |
| 2024-02-14 | 69.58 | $0.25 | — |
| 2024-02-13 | 69.58 | $0.25 | — |
| 2024-02-12 | 69.58 | $0.25 | — |
| 2024-02-09 | 69.58 | $0.25 | — |
| 2024-02-08 | 69.58 | $0.25 | — |
| 2024-02-07 | 69.58 | $0.25 | — |
| 2024-02-06 | 69.58 | $0.25 | — |
| 2024-02-05 | 69.58 | $0.25 | — |
| 2024-02-02 | 69.58 | $0.25 | — |
| 2024-02-01 | 69.58 | $0.25 | — |
| 2024-01-31 | 69.58 | $0.25 | — |
| 2024-01-30 | 69.58 | $0.25 | 2500 |
| 2024-01-29 | 23.41 | $0.21 | — |
| 2024-01-26 | 23.41 | $0.21 | — |
| 2024-01-25 | 23.41 | $0.21 | — |
| 2024-01-24 | 23.41 | $0.21 | — |
| 2024-01-23 | 23.41 | $0.21 | — |
| 2023-12-26 | 23.41 | $0.21 | — |
| 2023-12-22 | 23.41 | $0.21 | — |
| 2023-12-21 | 23.41 | $0.21 | — |
| 2023-12-20 | 23.41 | $0.21 | — |
| 2023-12-19 | 23.41 | $0.21 | — |
| 2023-12-18 | 23.41 | $0.21 | — |
| 2023-12-15 | 23.41 | $0.21 | — |
| 2023-12-14 | 23.41 | $0.21 | — |
| 2023-12-13 | 23.41 | $0.21 | — |
| 2023-12-12 | 23.41 | $0.21 | — |
| 2023-12-11 | 23.41 | $0.21 | — |
| 2023-12-08 | 23.41 | $0.21 | — |
| 2023-12-07 | 23.41 | $0.21 | — |
| 2023-12-06 | 23.41 | $0.21 | — |
| 2023-12-05 | 23.41 | $0.21 | — |
| 2023-12-04 | 23.41 | $0.21 | — |
| 2023-11-29 | 23.41 | $0.21 | 10499 |
| 2023-11-28 | 53.37 | $0.25 | — |
| 2023-11-27 | 53.37 | $0.25 | — |
| 2023-11-24 | 53.37 | $0.25 | — |
| 2023-11-22 | 53.37 | $0.25 | — |
| 2023-11-21 | 53.37 | $0.25 | — |
| 2023-11-20 | 53.37 | $0.25 | — |
| 2023-11-17 | 53.37 | $0.25 | — |
| 2023-11-16 | 53.37 | $0.25 | — |
| 2023-11-15 | 53.37 | $0.25 | — |
| 2023-11-14 | 53.37 | $0.25 | — |
| 2023-11-13 | 53.37 | $0.25 | — |
| 2023-11-10 | 53.37 | $0.25 | — |
| 2023-11-09 | 53.37 | $0.25 | — |
| 2023-11-08 | 53.37 | $0.25 | — |
| 2023-11-07 | 53.37 | $0.25 | — |
| 2023-11-06 | 53.37 | $0.25 | — |
| 2023-11-03 | 53.37 | $0.25 | — |
| 2023-11-02 | 53.37 | $0.25 | — |
| 2023-11-01 | 53.37 | $0.25 | 3000 |
| 2023-10-31 | 9.69 | $0.21 | — |
| 2023-10-30 | 9.69 | $0.21 | — |
| 2023-10-27 | 9.69 | $0.21 | — |
| 2023-10-26 | 9.69 | $0.21 | — |
| 2023-10-25 | 9.69 | $0.21 | — |
| 2023-10-24 | 9.69 | $0.21 | — |
| 2023-10-23 | 9.69 | $0.21 | — |
| 2023-10-20 | 9.69 | $0.21 | — |
| 2023-10-19 | 9.69 | $0.21 | — |
| 2023-10-18 | 9.69 | $0.21 | — |
| 2023-10-17 | 9.69 | $0.21 | 5000 |
| 2023-10-16 | 11.72 | $0.22 | 500 |
| 2023-10-13 | 11.72 | $0.22 | 500 |
| 2023-10-12 | 7.67 | $0.22 | — |
| 2023-10-11 | 7.67 | $0.22 | — |
| 2023-10-10 | 7.67 | $0.22 | 500 |
| 2023-10-09 | 14.43 | $0.26 | — |
| 2023-10-06 | 14.43 | $0.26 | — |
| 2023-10-05 | 14.43 | $0.26 | — |
| 2023-10-04 | 14.43 | $0.26 | — |
| 2023-10-03 | 14.43 | $0.26 | — |
| 2023-10-02 | 14.43 | $0.26 | — |
| 2023-09-29 | 14.43 | $0.26 | — |
| 2023-09-28 | 14.43 | $0.26 | 500 |
| 2023-09-27 | 27.40 | $0.29 | — |
| 2023-09-26 | 27.40 | $0.29 | — |
| 2023-09-25 | 27.40 | $0.29 | — |
| 2023-09-22 | 27.40 | $0.29 | — |
| 2023-09-21 | 27.40 | $0.29 | — |
| 2023-09-20 | 27.40 | $0.29 | 5500 |
| 2023-09-19 | 18.11 | $0.28 | — |
| 2023-09-18 | 18.11 | $0.28 | — |
| 2023-09-15 | 18.11 | $0.28 | — |
| 2023-09-14 | 18.11 | $0.28 | — |
| 2023-09-13 | 18.11 | $0.28 | — |
| 2023-09-12 | 18.11 | $0.28 | — |
| 2023-09-11 | 18.11 | $0.28 | — |
| 2023-09-08 | 18.11 | $0.28 | — |
| 2023-09-07 | 18.11 | $0.28 | — |
| 2023-09-06 | 18.11 | $0.28 | — |
| 2023-09-05 | 18.11 | $0.28 | — |
| 2023-09-01 | 18.11 | $0.28 | 5000 |
| 2023-08-31 | 18.11 | $0.28 | — |
| 2023-08-30 | 18.11 | $0.28 | — |
| 2023-08-29 | 18.11 | $0.28 | — |
| 2023-08-28 | 18.11 | $0.28 | 316 |
| 2023-08-25 | 23.72 | $0.30 | — |
| 2023-08-24 | 23.72 | $0.30 | — |
| 2023-08-23 | 23.72 | $0.30 | — |
| 2023-08-22 | 23.72 | $0.30 | — |
| 2023-08-21 | 23.72 | $0.30 | — |
| 2023-08-18 | 23.72 | $0.30 | — |
| 2023-08-17 | 23.72 | $0.30 | — |
| 2023-08-16 | 23.72 | $0.30 | — |
| 2023-08-15 | 23.72 | $0.30 | — |
| 2023-08-14 | 23.72 | $0.30 | — |
| 2023-08-11 | 23.72 | $0.30 | — |
| 2023-08-10 | 23.72 | $0.30 | 5000 |
| 2023-08-09 | 46.12 | $0.36 | — |
| 2023-08-08 | 46.12 | $0.36 | — |
| 2023-08-07 | 46.12 | $0.36 | — |
| 2023-08-04 | 46.12 | $0.36 | — |
| 2023-08-03 | 46.12 | $0.36 | — |
| 2023-08-02 | 46.12 | $0.36 | — |
| 2023-08-01 | 46.12 | $0.36 | — |
| 2023-07-31 | 46.12 | $0.36 | 316 |
| 2023-07-28 | 64.94 | $0.39 | — |
| 2023-07-27 | 64.94 | $0.39 | — |
| 2023-07-26 | 64.94 | $0.39 | — |
| 2023-07-25 | 64.94 | $0.39 | — |
| 2023-07-24 | 64.94 | $0.39 | — |
| 2023-07-21 | 64.94 | $0.39 | — |
| 2023-07-20 | 64.94 | $0.39 | — |
| 2023-07-19 | 64.94 | $0.39 | — |
| 2023-07-18 | 64.94 | $0.39 | — |
| 2023-07-17 | 64.94 | $0.39 | 100 |
| 2023-07-14 | 46.30 | $0.35 | — |
| 2023-07-13 | 46.30 | $0.35 | — |
| 2023-07-12 | 46.30 | $0.35 | — |
| 2023-07-11 | 46.30 | $0.35 | — |
| 2023-07-10 | 46.30 | $0.35 | — |
| 2023-07-07 | 46.30 | $0.35 | — |
| 2023-07-06 | 46.30 | $0.35 | — |
| 2023-07-05 | 46.30 | $0.35 | — |
| 2023-07-03 | 46.30 | $0.35 | — |
| 2023-06-30 | 46.30 | $0.35 | — |
| 2023-06-29 | 46.30 | $0.35 | — |
| 2023-06-28 | 46.30 | $0.35 | — |
| 2023-06-27 | 46.30 | $0.35 | — |
| 2023-06-26 | 46.30 | $0.35 | — |
| 2023-06-23 | 46.30 | $0.35 | 500 |
| 2023-06-22 | 66.90 | $0.40 | 1500 |
| 2023-06-21 | 63.81 | $0.39 | 8500 |
| 2023-06-20 | 63.87 | $0.39 | — |
| 2023-06-16 | 63.87 | $0.39 | — |
| 2023-06-15 | 63.87 | $0.39 | — |
| 2023-06-14 | 63.87 | $0.39 | — |
| 2023-06-13 | 63.87 | $0.39 | — |
| 2023-06-12 | 63.87 | $0.39 | 1000 |
| 2023-06-09 | 68.28 | $0.40 | — |
| 2023-06-08 | 68.28 | $0.40 | — |
| 2023-06-07 | 68.28 | $0.40 | — |
| 2023-06-06 | 68.28 | $0.40 | — |
| 2023-06-05 | 68.28 | $0.40 | — |
| 2023-06-02 | 68.28 | $0.40 | — |
| 2023-06-01 | 68.28 | $0.40 | — |
| 2023-05-31 | 68.28 | $0.40 | — |
| 2023-05-30 | 68.28 | $0.40 | — |
| 2023-05-26 | 68.28 | $0.40 | — |
| 2023-05-25 | 68.28 | $0.40 | — |
| 2023-05-24 | 68.28 | $0.40 | — |
| 2023-05-23 | 68.28 | $0.40 | — |
| 2023-05-22 | 68.28 | $0.40 | — |
| 2023-05-19 | 68.28 | $0.40 | — |
| 2023-05-18 | 68.28 | $0.40 | — |
| 2023-05-17 | 68.28 | $0.40 | — |
| 2023-05-16 | 68.28 | $0.40 | — |
| 2023-05-15 | 68.28 | $0.40 | 1100 |
| 2023-05-12 | 63.53 | $0.35 | — |
| 2023-05-11 | 63.53 | $0.35 | — |
| 2023-05-10 | 63.53 | $0.35 | — |
| 2023-05-09 | 63.53 | $0.35 | 1000 |
| 2023-05-08 | 63.53 | $0.35 | — |
| 2023-05-05 | 63.53 | $0.35 | — |
| 2023-05-04 | 63.53 | $0.35 | — |
| 2023-05-03 | 63.53 | $0.35 | — |
| 2023-05-02 | 63.53 | $0.35 | — |
| 2023-05-01 | 63.53 | $0.35 | — |
| 2023-04-28 | 63.53 | $0.35 | — |
| 2023-04-27 | 63.53 | $0.35 | 1000 |
| 2023-04-26 | 56.48 | $0.25 | 4100 |
| 2023-04-25 | 77.94 | $0.40 | 2400 |
| 2023-04-24 | 70.95 | $0.30 | 4800 |
| 2023-04-21 | 40.48 | $0.13 | — |
| 2023-04-20 | 40.48 | $0.13 | — |
| 2023-04-19 | 40.48 | $0.13 | — |
| 2023-04-18 | 40.48 | $0.13 | — |
| 2023-04-17 | 40.48 | $0.13 | — |
| 2023-04-14 | 40.48 | $0.13 | — |
| 2023-04-13 | 40.48 | $0.13 | — |
| 2023-04-12 | 40.48 | $0.13 | — |
| 2023-04-11 | 40.48 | $0.13 | — |
| 2023-04-10 | 40.48 | $0.13 | — |
| 2023-04-06 | 40.48 | $0.13 | — |
| 2023-04-05 | 40.48 | $0.13 | — |
| 2023-04-04 | 40.48 | $0.13 | 2000 |
| 2023-04-03 | 40.48 | $0.13 | — |
| 2023-03-31 | 40.48 | $0.13 | — |
| 2023-03-30 | 40.48 | $0.13 | 3000 |
| 2023-03-29 | 60.05 | $0.25 | 5000 |
| 2023-03-28 | 6.21 | $0.10 | — |
| 2023-03-27 | 6.21 | $0.10 | — |
| 2023-03-24 | 6.21 | $0.10 | — |
| 2023-03-23 | 6.21 | $0.10 | — |
| 2023-03-22 | 6.21 | $0.10 | 25500 |
| 2023-03-21 | 37.46 | $0.22 | — |
| 2023-03-20 | 37.46 | $0.22 | — |
| 2023-03-17 | 37.46 | $0.22 | — |
| 2023-03-16 | 37.46 | $0.22 | — |
| 2023-03-15 | 37.46 | $0.22 | — |
| 2023-03-14 | 37.46 | $0.22 | — |
| 2023-03-13 | 37.46 | $0.22 | — |
| 2023-03-10 | 37.46 | $0.22 | — |
| 2023-03-09 | 37.46 | $0.22 | — |
| 2023-03-08 | 37.46 | $0.22 | — |
| 2023-03-07 | 37.46 | $0.22 | — |
| 2023-03-06 | 37.46 | $0.22 | — |
| 2023-03-03 | 37.46 | $0.22 | — |
| 2023-03-02 | 37.46 | $0.22 | — |
| 2023-03-01 | 37.46 | $0.22 | — |
| 2023-02-28 | 37.46 | $0.22 | — |
| 2023-02-27 | 37.46 | $0.22 | — |
| 2023-02-24 | 37.46 | $0.22 | — |
| 2023-02-23 | 37.46 | $0.22 | — |
| 2023-02-22 | 37.46 | $0.22 | 100 |
| 2023-02-21 | 37.46 | $0.22 | — |
| 2023-02-17 | 37.46 | $0.22 | — |
| 2023-02-16 | 37.46 | $0.22 | — |
| 2023-02-15 | 37.46 | $0.22 | — |
| 2023-02-14 | 37.46 | $0.22 | — |
| 2023-02-13 | 37.46 | $0.22 | — |
| 2023-02-10 | 37.46 | $0.22 | — |
| 2023-02-09 | 37.46 | $0.22 | — |
| 2023-02-08 | 37.46 | $0.22 | — |
| 2023-02-07 | 37.46 | $0.22 | — |
| 2023-02-06 | 37.46 | $0.22 | — |
| 2023-02-03 | 37.46 | $0.22 | — |
| 2023-02-02 | 37.46 | $0.22 | — |
| 2023-02-01 | 37.46 | $0.22 | — |
| 2023-01-31 | 37.46 | $0.22 | — |
| 2023-01-30 | 37.46 | $0.22 | — |
| 2023-01-27 | 37.46 | $0.22 | — |
| 2023-01-26 | 37.46 | $0.22 | — |
| 2023-01-25 | 37.46 | $0.22 | — |
| 2023-01-24 | 37.46 | $0.22 | — |
| 2023-01-23 | 37.46 | $0.22 | — |
| 2023-01-20 | 37.46 | $0.22 | — |
| 2023-01-19 | 37.46 | $0.22 | — |
| 2023-01-18 | 37.46 | $0.22 | — |
| 2023-01-17 | 37.46 | $0.22 | — |
| 2023-01-13 | 37.46 | $0.22 | — |
| 2023-01-12 | 37.46 | $0.22 | — |
| 2023-01-11 | 37.46 | $0.22 | 2500 |
| 2023-01-10 | 38.85 | $0.23 | — |
| 2023-01-09 | 38.85 | $0.23 | — |
| 2023-01-06 | 38.85 | $0.23 | 7500 |
| 2023-01-05 | 62.80 | $0.35 | — |
| 2023-01-04 | 62.80 | $0.35 | — |
| 2023-01-03 | 62.80 | $0.35 | — |
| 2022-12-30 | 62.80 | $0.35 | — |
| 2022-12-29 | 62.80 | $0.35 | — |
| 2022-12-28 | 62.80 | $0.35 | 368 |
| 2022-12-27 | 54.14 | $0.30 | — |
| 2022-12-23 | 54.14 | $0.30 | — |
| 2022-12-22 | 54.14 | $0.30 | — |
| 2022-12-21 | 54.14 | $0.30 | — |
| 2022-12-20 | 54.14 | $0.30 | — |
| 2022-12-19 | 54.14 | $0.30 | — |
| 2022-12-16 | 54.14 | $0.30 | — |
| 2022-12-15 | 54.14 | $0.30 | — |
| 2022-12-14 | 54.14 | $0.30 | — |
| 2022-12-13 | 54.14 | $0.30 | — |
| 2022-12-12 | 54.14 | $0.30 | — |
| 2022-12-09 | 54.14 | $0.30 | 2500 |
| 2022-12-08 | 86.92 | $0.45 | — |
| 2022-12-07 | 86.92 | $0.45 | 403 |
| 2022-12-06 | 86.95 | $0.45 | 17000 |
| 2022-12-05 | 2.66 | $0.20 | — |
| 2022-12-02 | 2.66 | $0.20 | — |
| 2022-12-01 | 2.66 | $0.20 | — |
| 2022-11-30 | 2.66 | $0.20 | — |
| 2022-11-29 | 2.66 | $0.20 | — |
| 2022-11-28 | 2.66 | $0.20 | — |
| 2022-11-25 | 2.66 | $0.20 | — |
| 2022-11-23 | 2.66 | $0.20 | — |
| 2022-11-22 | 2.66 | $0.20 | — |
| 2022-11-21 | 2.66 | $0.20 | — |
| 2022-11-18 | 2.66 | $0.20 | — |
| 2022-11-17 | 2.66 | $0.20 | 500 |
| 2022-11-16 | 16.40 | $0.26 | 20000 |
| 2022-11-15 | 8.96 | $0.26 | — |
| 2022-11-14 | 8.96 | $0.26 | — |
| 2022-11-11 | 8.96 | $0.26 | — |
| 2022-11-10 | 8.96 | $0.26 | — |
| 2022-11-09 | 8.96 | $0.26 | — |
| 2022-11-08 | 8.96 | $0.26 | — |
| 2022-11-07 | 8.96 | $0.26 | — |
| 2022-11-04 | 8.96 | $0.26 | — |
| 2022-11-03 | 8.96 | $0.26 | — |
| 2022-11-02 | 8.96 | $0.26 | — |
| 2022-11-01 | 8.96 | $0.26 | — |
| 2022-10-31 | 8.96 | $0.26 | — |
| 2022-10-28 | 8.96 | $0.26 | — |
| 2022-10-27 | 8.96 | $0.26 | — |
| 2022-10-26 | 8.96 | $0.26 | — |
| 2022-10-25 | 8.96 | $0.26 | — |
| 2022-10-24 | 8.96 | $0.26 | — |
| 2022-10-21 | 8.96 | $0.26 | — |
| 2022-10-20 | 8.96 | $0.26 | — |
| 2022-10-19 | 8.96 | $0.26 | — |
| 2022-10-18 | 8.96 | $0.26 | — |
| 2022-10-17 | 8.96 | $0.26 | — |
| 2022-10-14 | 8.96 | $0.26 | — |
| 2022-10-13 | 8.96 | $0.26 | 2500 |
| 2022-10-12 | 19.74 | $0.28 | — |
| 2022-10-11 | 19.74 | $0.28 | — |
| 2022-10-10 | 19.74 | $0.28 | — |
| 2022-10-07 | 19.74 | $0.28 | — |
| 2022-10-06 | 19.74 | $0.28 | — |
| 2022-10-05 | 19.74 | $0.28 | — |
| 2022-10-04 | 19.74 | $0.28 | — |
| 2022-10-03 | 19.74 | $0.28 | — |
| 2022-09-30 | 19.74 | $0.28 | — |
| 2022-09-29 | 19.74 | $0.28 | — |
| 2022-09-28 | 19.74 | $0.28 | — |
| 2022-09-27 | 19.74 | $0.28 | — |
| 2022-09-26 | 19.74 | $0.28 | — |
| 2022-09-23 | 19.74 | $0.28 | — |
| 2022-09-22 | 19.74 | $0.28 | 7500 |
| 2022-09-21 | 96.44 | $0.31 | — |
| 2022-09-20 | 96.44 | $0.31 | — |
| 2022-09-19 | 96.44 | $0.31 | — |
| 2022-09-16 | 96.44 | $0.31 | — |
| 2022-09-15 | 96.44 | $0.31 | — |
| 2022-09-14 | 96.44 | $0.31 | 400 |
| 2022-09-13 | 25.29 | $0.30 | — |
| 2022-09-12 | 25.29 | $0.30 | — |
| 2022-09-09 | 25.29 | $0.30 | — |
| 2022-09-08 | 25.29 | $0.30 | — |
| 2022-09-07 | 25.29 | $0.30 | — |
| 2022-09-06 | 25.29 | $0.30 | — |
| 2022-09-02 | 25.29 | $0.30 | — |
| 2022-09-01 | 25.29 | $0.30 | — |
| 2022-08-31 | 25.29 | $0.30 | — |
| 2022-08-30 | 25.29 | $0.30 | — |
| 2022-08-29 | 25.29 | $0.30 | — |
| 2022-08-26 | 25.29 | $0.30 | — |
| 2022-08-25 | 25.29 | $0.30 | — |
| 2022-08-24 | 25.29 | $0.30 | — |
| 2022-08-23 | 25.29 | $0.30 | — |
| 2022-08-22 | 25.29 | $0.30 | — |
| 2022-08-19 | 25.29 | $0.30 | — |
| 2022-08-18 | 25.29 | $0.30 | — |
| 2022-08-17 | 25.29 | $0.30 | — |
| 2022-08-16 | 25.29 | $0.30 | — |
| 2022-08-15 | 25.29 | $0.30 | — |
| 2022-08-12 | 25.29 | $0.30 | — |
| 2022-08-11 | 25.29 | $0.30 | — |
| 2022-08-10 | 25.29 | $0.30 | — |
| 2022-08-09 | 25.29 | $0.30 | — |
| 2022-08-08 | 25.29 | $0.30 | — |
| 2022-08-05 | 25.29 | $0.30 | — |
| 2022-08-04 | 25.29 | $0.30 | — |
| 2022-08-03 | 25.29 | $0.30 | — |
| 2022-08-02 | 25.29 | $0.30 | — |
| 2022-08-01 | 25.29 | $0.30 | — |
| 2022-07-29 | 25.29 | $0.30 | — |
| 2022-07-28 | 25.29 | $0.30 | — |
| 2022-07-27 | 25.29 | $0.30 | — |
| 2022-07-26 | 25.29 | $0.30 | — |
| 2022-07-25 | 25.29 | $0.30 | — |
| 2022-07-22 | 25.29 | $0.30 | — |
| 2022-07-21 | 25.29 | $0.30 | — |
| 2022-07-20 | 25.29 | $0.30 | — |
| 2022-07-19 | 25.29 | $0.30 | — |
| 2022-07-18 | 25.29 | $0.30 | — |
| 2022-07-15 | 25.29 | $0.30 | — |
| 2022-07-14 | 25.29 | $0.30 | — |
| 2022-07-13 | 25.29 | $0.30 | — |
| 2022-07-12 | 25.29 | $0.30 | — |
| 2022-07-11 | 25.29 | $0.30 | — |
| 2022-07-08 | 25.29 | $0.30 | — |
| 2022-07-07 | 25.29 | $0.30 | — |
| 2022-07-06 | 25.29 | $0.30 | — |
| 2022-07-05 | 25.29 | $0.30 | — |
| 2022-07-01 | 25.29 | $0.30 | — |
| 2022-06-30 | 25.29 | $0.30 | — |
| 2022-06-29 | 25.29 | $0.30 | — |
| 2022-06-28 | 25.29 | $0.30 | — |
| 2022-06-27 | 25.29 | $0.30 | — |
| 2022-06-24 | 25.29 | $0.30 | — |
| 2022-06-23 | 25.29 | $0.30 | — |
| 2022-06-22 | 25.29 | $0.30 | — |
| 2022-06-21 | 25.29 | $0.30 | — |
| 2022-06-17 | 25.29 | $0.30 | — |
| 2022-06-16 | 25.29 | $0.30 | — |
| 2022-06-15 | 25.29 | $0.30 | — |
| 2022-06-14 | 25.29 | $0.30 | — |
| 2022-06-13 | 25.29 | $0.30 | — |
| 2022-06-10 | 25.29 | $0.30 | — |
| 2022-06-09 | 25.29 | $0.30 | — |
| 2022-06-08 | 25.29 | $0.30 | — |
| 2022-06-07 | 25.29 | $0.30 | — |
| 2022-06-06 | 25.29 | $0.30 | — |
| 2022-06-03 | 25.29 | $0.30 | — |
| 2022-06-02 | 25.29 | $0.30 | — |
| 2022-06-01 | 25.29 | $0.30 | — |
| 2022-05-31 | 25.29 | $0.30 | — |
| 2022-05-27 | 25.29 | $0.30 | 1500 |
| 2022-05-26 | 25.29 | $0.30 | 500 |
| 2022-05-25 | 25.29 | $0.30 | — |
| 2022-05-24 | 25.29 | $0.30 | — |
| 2022-05-23 | 25.29 | $0.30 | — |
| 2022-05-20 | 25.29 | $0.30 | — |
| 2022-05-19 | 25.29 | $0.30 | — |
| 2022-05-18 | 25.29 | $0.30 | — |
| 2022-05-17 | 25.29 | $0.30 | — |
| 2022-05-16 | 25.29 | $0.30 | 2000 |
| 2022-05-13 | 35.25 | $0.31 | — |
| 2022-05-12 | 35.25 | $0.31 | — |
| 2022-05-11 | 35.25 | $0.31 | — |
| 2022-05-10 | 35.25 | $0.31 | — |
| 2022-05-09 | 35.25 | $0.31 | — |
| 2022-05-06 | 35.25 | $0.31 | 2500 |
| 2022-05-05 | 24.30 | $0.31 | — |
| 2022-05-04 | 24.30 | $0.31 | — |
| 2022-05-03 | 24.30 | $0.31 | 12500 |
| 2022-05-02 | 24.30 | $0.31 | — |
| 2022-04-29 | 24.30 | $0.31 | — |
| 2022-04-28 | 24.30 | $0.31 | — |
| 2022-04-27 | 24.30 | $0.31 | — |
| 2022-04-26 | 24.30 | $0.31 | — |
| 2022-04-25 | 24.30 | $0.31 | — |
| 2022-04-22 | 24.30 | $0.31 | — |
| 2022-04-21 | 24.30 | $0.31 | — |
| 2022-04-20 | 24.30 | $0.31 | — |
| 2022-04-19 | 24.30 | $0.31 | — |
| 2022-04-18 | 24.30 | $0.31 | — |
| 2022-04-14 | 24.30 | $0.31 | — |
| 2022-04-13 | 24.30 | $0.31 | — |
| 2022-04-12 | 24.30 | $0.31 | — |
| 2022-04-11 | 24.30 | $0.31 | — |
| 2022-04-08 | 24.30 | $0.31 | 500 |
| 2022-04-07 | 19.24 | $0.30 | — |
| 2022-04-06 | 19.24 | $0.30 | — |
| 2022-04-05 | 19.24 | $0.30 | — |
| 2022-04-04 | 19.24 | $0.30 | — |
| 2022-04-01 | 19.24 | $0.30 | — |
| 2022-03-31 | 19.24 | $0.30 | 500 |
| 2022-03-30 | 27.48 | $0.33 | — |
| 2022-03-29 | 27.48 | $0.33 | — |
| 2022-03-28 | 27.48 | $0.33 | — |
| 2022-03-25 | 27.48 | $0.33 | — |
| 2022-03-24 | 27.48 | $0.33 | — |
| 2022-03-23 | 27.48 | $0.33 | — |
| 2022-03-22 | 27.48 | $0.33 | — |
| 2022-03-21 | 27.48 | $0.33 | — |
| 2022-03-18 | 27.48 | $0.33 | — |
| 2022-03-17 | 27.48 | $0.33 | — |
| 2022-03-16 | 27.48 | $0.33 | — |
| 2022-03-15 | 27.48 | $0.33 | — |
| 2022-03-14 | 27.48 | $0.33 | — |
| 2022-03-11 | 27.48 | $0.33 | — |
| 2022-03-10 | 27.48 | $0.33 | 6000 |
| 2022-03-09 | 51.35 | $0.40 | — |
| 2022-03-08 | 51.35 | $0.40 | — |
| 2022-03-07 | 51.35 | $0.40 | — |
| 2022-03-04 | 51.35 | $0.40 | — |
| 2022-03-03 | 51.35 | $0.40 | — |
| 2022-03-02 | 51.35 | $0.40 | — |
| 2022-03-01 | 51.35 | $0.40 | — |
| 2022-02-28 | 51.35 | $0.40 | — |
| 2022-02-25 | 51.35 | $0.40 | — |
| 2022-02-24 | 51.35 | $0.40 | — |
| 2022-02-23 | 51.35 | $0.40 | — |
| 2022-02-22 | 51.35 | $0.40 | — |
| 2022-02-18 | 51.35 | $0.40 | — |
| 2022-02-17 | 51.35 | $0.40 | — |
| 2022-02-16 | 51.35 | $0.40 | — |
| 2022-02-15 | 51.35 | $0.40 | — |
| 2022-02-14 | 51.35 | $0.40 | 750 |
| 2022-02-11 | 23.60 | $0.33 | — |
| 2022-02-10 | 23.60 | $0.33 | — |
| 2022-02-09 | 23.60 | $0.33 | 5000 |
| 2022-02-08 | 27.44 | $0.35 | — |
| 2022-02-07 | 27.44 | $0.35 | — |
| 2022-02-04 | 27.44 | $0.35 | — |
| 2022-02-03 | 27.44 | $0.35 | — |
| 2022-02-02 | 27.44 | $0.35 | — |
| 2022-02-01 | 27.44 | $0.35 | — |
| 2022-01-31 | 27.44 | $0.35 | — |
| 2022-01-28 | 27.44 | $0.35 | — |
| 2022-01-27 | 27.44 | $0.35 | — |
| 2022-01-26 | 27.44 | $0.35 | — |
| 2022-01-25 | 27.44 | $0.35 | — |
| 2022-01-24 | 27.44 | $0.35 | — |
| 2022-01-21 | 27.44 | $0.35 | — |
| 2022-01-20 | 27.44 | $0.35 | — |
| 2022-01-19 | 27.44 | $0.35 | — |
| 2022-01-18 | 27.44 | $0.35 | — |
| 2022-01-14 | 27.44 | $0.35 | 12000 |
| 2022-01-13 | 60.07 | $0.51 | — |
| 2022-01-12 | 60.07 | $0.51 | — |
| 2022-01-11 | 60.07 | $0.51 | — |
| 2022-01-10 | 60.07 | $0.51 | — |
| 2022-01-07 | 60.07 | $0.51 | — |
| 2022-01-06 | 60.07 | $0.51 | — |
| 2022-01-05 | 60.07 | $0.51 | — |
| 2022-01-04 | 60.07 | $0.51 | 11000 |
| 2022-01-03 | 74.83 | $0.55 | — |
| 2021-12-31 | 74.83 | $0.55 | — |
| 2021-12-30 | 74.83 | $0.55 | — |
| 2021-12-29 | 74.83 | $0.55 | — |
| 2021-12-28 | 74.83 | $0.55 | — |
| 2021-12-27 | 74.83 | $0.55 | — |
| 2021-12-23 | 74.83 | $0.55 | — |
| 2021-12-22 | 74.83 | $0.55 | — |
| 2021-12-21 | 74.83 | $0.55 | — |
| 2021-12-20 | 74.83 | $0.55 | — |
| 2021-12-17 | 74.83 | $0.55 | 320 |
| 2021-12-16 | 47.11 | $0.40 | — |
| 2021-12-15 | 47.11 | $0.40 | — |
| 2021-12-14 | 47.11 | $0.40 | — |
| 2021-12-13 | 47.11 | $0.40 | — |
| 2021-12-10 | 47.11 | $0.40 | — |
| 2021-12-09 | 47.11 | $0.40 | — |
| 2021-12-08 | 47.11 | $0.40 | 9250 |
| 2021-12-07 | 37.49 | $0.37 | — |
| 2021-12-06 | 37.49 | $0.37 | — |
| 2021-12-03 | 37.49 | $0.37 | — |
| 2021-12-02 | 37.49 | $0.37 | — |
| 2021-12-01 | 37.49 | $0.37 | — |
| 2021-11-30 | 37.49 | $0.37 | — |
| 2021-11-29 | 37.49 | $0.37 | — |
| 2021-11-26 | 37.49 | $0.37 | — |
| 2021-11-24 | 37.49 | $0.37 | — |
| 2021-11-23 | 37.49 | $0.37 | — |
| 2021-11-22 | 37.49 | $0.37 | — |
| 2021-11-19 | 37.49 | $0.37 | — |
| 2021-11-18 | 37.49 | $0.37 | — |
| 2021-11-17 | 37.49 | $0.37 | — |
| 2021-11-16 | 37.49 | $0.37 | — |
| 2021-11-15 | 37.49 | $0.37 | — |
| 2021-11-12 | 37.49 | $0.37 | — |
| 2021-11-11 | 37.49 | $0.37 | — |
| 2021-11-10 | 37.49 | $0.37 | — |
| 2021-11-09 | 37.49 | $0.37 | — |
| 2021-11-08 | 37.49 | $0.37 | — |
| 2021-11-05 | 37.49 | $0.37 | 2500 |
| 2021-11-04 | 44.47 | $0.45 | — |
| 2021-11-03 | 44.47 | $0.45 | — |
| 2021-11-02 | 44.47 | $0.45 | — |
| 2021-11-01 | 44.47 | $0.45 | — |
| 2021-10-29 | 44.47 | $0.45 | — |
| 2021-10-28 | 44.47 | $0.45 | — |
| 2021-10-27 | 44.47 | $0.45 | 5000 |
| 2021-10-26 | 55.23 | $0.57 | 3820 |
| 2021-10-25 | 63.79 | $0.64 | — |
| 2021-10-22 | 63.79 | $0.64 | 15440 |
| 2021-10-21 | 41.63 | $0.45 | 5000 |
| 2021-10-20 | 42.95 | $0.46 | — |
| 2021-10-19 | 42.95 | $0.46 | — |
| 2021-10-18 | 42.95 | $0.46 | — |
| 2021-10-15 | 42.95 | $0.46 | — |
| 2021-10-14 | 42.95 | $0.46 | — |
| 2021-10-13 | 42.95 | $0.46 | — |
| 2021-10-12 | 42.95 | $0.46 | — |
| 2021-10-11 | 42.95 | $0.46 | — |
| 2021-10-08 | 42.95 | $0.46 | 2500 |
| 2021-10-07 | 79.16 | $0.69 | — |
| 2021-10-06 | 79.16 | $0.69 | — |
| 2021-10-05 | 79.16 | $0.69 | — |
| 2021-10-04 | 79.16 | $0.69 | — |
| 2021-10-01 | 79.16 | $0.69 | — |
| 2021-09-30 | 79.16 | $0.69 | — |
| 2021-09-29 | 79.16 | $0.69 | — |
| 2021-09-28 | 79.16 | $0.69 | — |
| 2021-09-27 | 79.16 | $0.69 | — |
| 2021-09-24 | 79.16 | $0.69 | 1406 |
| 2021-09-23 | 48.84 | $0.42 | — |
| 2021-09-22 | 48.84 | $0.42 | — |
| 2021-09-21 | 48.84 | $0.42 | — |
| 2021-09-20 | 48.84 | $0.42 | — |
| 2021-09-17 | 48.84 | $0.42 | 5000 |
| 2021-09-16 | 55.83 | $0.45 | — |
| 2021-09-15 | 55.83 | $0.45 | — |
| 2021-09-14 | 55.83 | $0.45 | — |
| 2021-09-13 | 55.83 | $0.45 | — |
| 2021-09-10 | 55.83 | $0.45 | — |
| 2021-09-09 | 55.83 | $0.45 | — |
| 2021-09-08 | 55.83 | $0.45 | — |
| 2021-09-07 | 55.83 | $0.45 | — |
| 2021-09-03 | 55.83 | $0.45 | — |
| 2021-09-02 | 55.83 | $0.45 | — |
| 2021-09-01 | 55.83 | $0.45 | — |
| 2021-08-31 | 55.83 | $0.45 | — |
| 2021-08-30 | 55.83 | $0.45 | — |
| 2021-08-27 | 55.83 | $0.45 | — |
| 2021-08-26 | 55.83 | $0.45 | 4000 |
| 2021-08-25 | 64.36 | $0.51 | 3000 |
| 2021-08-24 | 82.26 | $0.60 | 49340 |
| 2021-08-23 | 33.23 | $0.35 | — |
| 2021-08-20 | 33.23 | $0.35 | — |
| 2021-08-19 | 33.23 | $0.35 | — |
| 2021-08-18 | 33.23 | $0.35 | — |
| 2021-08-17 | 33.23 | $0.35 | — |
| 2021-08-16 | 33.23 | $0.35 | — |
| 2021-08-13 | 33.23 | $0.35 | — |
| 2021-08-12 | 33.23 | $0.35 | — |
| 2021-08-11 | 33.23 | $0.35 | — |
| 2021-08-10 | 33.23 | $0.35 | — |
| 2021-08-09 | 33.23 | $0.35 | — |
| 2021-08-06 | 33.23 | $0.35 | — |
| 2021-08-05 | 33.23 | $0.35 | — |
| 2021-08-04 | 33.23 | $0.35 | — |
| 2021-08-03 | 33.23 | $0.35 | — |
| 2021-08-02 | 33.23 | $0.35 | — |
| 2021-07-30 | 33.23 | $0.35 | — |
| 2021-07-29 | 33.23 | $0.35 | — |
| 2021-07-28 | 33.23 | $0.35 | 2500 |
| 2021-07-27 | 100.00 | $0.51 | — |
| 2021-07-26 | 100.00 | $0.51 | — |
| 2021-07-23 | 100.00 | $0.51 | — |
| 2021-07-22 | 100.00 | $0.51 | — |
| 2021-07-21 | 100.00 | $0.51 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.50
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.50 | 200 |
| 2026-07-16 | -83.33 | $0.48 | 200 |
| 2026-07-15 | 0.00 | $0.49 | — |
| 2026-07-14 | 0.00 | $0.49 | — |
| 2026-07-13 | 0.00 | $0.49 | 200 |
| 2026-07-10 | -2.64 | $0.48 | 200 |
| 2026-07-09 | 0.00 | $0.49 | — |
| 2026-07-08 | 0.00 | $0.49 | 200 |
| 2026-07-07 | -2.20 | $0.48 | — |
| 2026-07-06 | -2.20 | $0.48 | 400 |
| 2026-07-02 | 0.00 | $0.49 | 200 |
| 2026-07-01 | 0.00 | $0.49 | 200 |
| 2026-06-30 | -2.20 | $0.48 | 200 |
| 2026-06-29 | -2.20 | $0.48 | 203 |
| 2026-06-26 | -3.26 | $0.48 | 200 |
| 2026-06-25 | -3.26 | $0.48 | 200 |
| 2026-06-24 | -1.09 | $0.49 | 200 |
| 2026-06-23 | -1.09 | $0.49 | 200 |
| 2026-06-22 | -1.09 | $0.49 | 200 |
| 2026-06-18 | -1.09 | $0.49 | 600 |
| 2026-06-17 | -1.09 | $0.49 | 200 |
| 2026-06-16 | -4.30 | $0.48 | 200 |
| 2026-06-15 | -4.30 | $0.48 | 200 |
| 2026-06-12 | -4.30 | $0.48 | 200 |
| 2026-06-11 | -100.00 | $0.04 | 200 |
| 2026-06-10 | -100.00 | $0.04 | 200 |
| 2026-06-09 | -100.00 | $0.04 | 200 |
| 2026-06-08 | -100.00 | $0.04 | 1000 |
| 2026-06-05 | -4.04 | $0.49 | 200 |
| 2026-06-04 | -4.04 | $0.49 | 200 |
| 2026-06-03 | -96.00 | $0.26 | 100 |
| 2026-06-02 | -96.00 | $0.26 | 200 |
| 2026-06-01 | -100.00 | $0.25 | 2333 |
| 2026-05-29 | -42.74 | $0.50 | 200 |
| 2026-05-28 | -42.74 | $0.50 | 200 |
| 2026-05-27 | -42.74 | $0.50 | 200 |
| 2026-05-26 | -42.74 | $0.50 | — |
| 2026-05-22 | -42.74 | $0.50 | 200 |
| 2026-05-21 | -42.74 | $0.50 | 200 |
| 2026-05-20 | -42.74 | $0.50 | 200 |
| 2026-05-19 | 0.00 | $0.50 | 200 |
| 2026-05-18 | 0.00 | $0.50 | 200 |
| 2026-05-15 | 0.00 | $0.50 | — |
| 2026-05-14 | 0.00 | $0.50 | 200 |
| 2026-05-13 | 0.00 | $0.50 | 200 |
| 2026-05-12 | 0.00 | $0.50 | 200 |
| 2026-05-11 | 0.00 | $0.50 | 200 |
| 2026-05-08 | 0.00 | $0.50 | 200 |
| 2026-05-07 | 0.00 | $0.50 | — |
| 2026-05-06 | 0.00 | $0.50 | 200 |
| 2026-05-05 | 0.00 | $0.50 | 1200 |
| 2026-05-04 | -4.10 | $0.49 | 200 |
| 2026-05-01 | -4.68 | $0.49 | 200 |
| 2026-04-30 | -4.68 | $0.49 | 200 |
| 2026-04-29 | -4.68 | $0.49 | 200 |
| 2026-04-28 | -4.68 | $0.49 | 200 |
| 2026-04-27 | -4.68 | $0.49 | 200 |
| 2026-04-24 | -4.68 | $0.49 | 200 |
| 2026-04-23 | -4.68 | $0.49 | 200 |
| 2026-04-22 | -4.68 | $0.49 | 200 |
| 2026-04-21 | -4.68 | $0.49 | 200 |
| 2026-04-20 | -2.00 | $0.50 | — |
| 2026-04-17 | -2.00 | $0.50 | 200 |
| 2026-04-16 | -4.68 | $0.49 | 200 |
| 2026-04-15 | -4.68 | $0.49 | 200 |
| 2026-04-14 | -0.68 | $0.50 | 200 |
| 2026-04-13 | -0.68 | $0.50 | 200 |
| 2026-04-10 | -0.60 | $0.50 | 200 |
| 2026-04-09 | -0.60 | $0.50 | 200 |
| 2026-04-08 | -0.60 | $0.50 | 200 |
| 2026-04-07 | -80.00 | $0.30 | 19250 |
| 2026-04-06 | 0.00 | $0.50 | 100 |
| 2026-04-02 | 0.00 | $0.50 | 100 |
| 2026-04-01 | -2.44 | $0.50 | 400 |
| 2026-03-31 | -63.41 | $0.25 | 700 |
| 2026-03-30 | -4.88 | $0.49 | 1500 |
| 2026-03-27 | -2.44 | $0.50 | 100 |
| 2026-03-26 | -2.44 | $0.50 | 100 |
| 2026-03-25 | -2.44 | $0.50 | 100 |
| 2026-03-24 | -2.44 | $0.50 | 100 |
| 2026-03-23 | -2.44 | $0.50 | 100 |
| 2026-03-20 | -2.44 | $0.50 | 100 |
| 2026-03-19 | -2.44 | $0.50 | 100 |
| 2026-03-18 | -2.44 | $0.50 | 850 |
| 2026-03-17 | -55.49 | $0.28 | 100 |
| 2026-03-16 | -4.88 | $0.49 | — |
| 2026-03-13 | -4.88 | $0.49 | 500 |
| 2026-03-12 | -48.78 | $0.31 | 7799 |
| 2026-03-11 | -4.88 | $0.49 | 100 |
| 2026-03-10 | -4.88 | $0.49 | 100 |
| 2026-03-09 | -4.88 | $0.49 | 100 |
| 2026-03-06 | -4.88 | $0.49 | 300 |
| 2026-03-05 | 0.00 | $0.51 | 201 |
| 2026-03-04 | 0.00 | $0.51 | 500 |
| 2026-03-03 | 0.00 | $0.51 | 201 |
| 2026-03-02 | 0.00 | $0.51 | 500 |
| 2026-02-27 | 0.00 | $0.51 | 100 |
| 2026-02-26 | 0.00 | $0.51 | 100 |
| 2026-02-25 | 0.00 | $0.51 | 500 |
| 2026-02-24 | -0.27 | $0.51 | 100 |
| 2026-02-23 | -0.27 | $0.51 | 100 |
| 2026-02-20 | -0.27 | $0.51 | — |
| 2026-02-19 | -0.27 | $0.51 | 1200 |
| 2026-02-18 | -100.00 | $0.10 | — |
| 2026-02-17 | -100.00 | $0.10 | — |
| 2026-02-13 | -100.00 | $0.10 | — |
| 2026-02-12 | -100.00 | $0.10 | — |
| 2026-02-11 | -100.00 | $0.10 | — |
| 2026-02-10 | -100.00 | $0.10 | — |
| 2026-02-09 | -100.00 | $0.10 | — |
| 2026-02-06 | -100.00 | $0.10 | — |
| 2026-02-05 | -100.00 | $0.10 | 100 |
| 2026-02-04 | -100.00 | $0.10 | 100 |
| 2026-02-03 | -100.00 | $0.10 | 100 |
| 2026-02-02 | -100.00 | $0.10 | 400 |
| 2025-11-04 | -100.00 | $0.51 | 100 |
| 2025-11-03 | -23.53 | $0.51 | 100 |
| 2025-10-31 | -23.53 | $0.51 | 100 |
| 2025-10-30 | -23.53 | $0.51 | 100 |
| 2025-10-29 | -23.53 | $0.51 | 100 |
| 2025-10-28 | -23.53 | $0.51 | — |
| 2025-10-27 | -23.53 | $0.51 | — |
| 2025-10-24 | -23.53 | $0.51 | — |
| 2025-10-23 | -23.53 | $0.51 | — |
| 2025-10-22 | -23.53 | $0.51 | — |
| 2025-10-21 | -23.53 | $0.51 | — |
| 2025-10-20 | -23.53 | $0.51 | — |
| 2025-10-17 | -23.53 | $0.51 | — |
| 2025-10-16 | -23.53 | $0.51 | 100 |
| 2025-10-15 | -23.53 | $0.51 | — |
| 2025-10-14 | -23.53 | $0.51 | — |
| 2025-10-13 | -23.53 | $0.51 | — |
| 2025-10-10 | -23.53 | $0.51 | — |
| 2025-10-09 | -23.53 | $0.51 | — |
| 2025-10-08 | -23.53 | $0.51 | 1500 |
| 2025-08-18 | 0.00 | $0.25 | — |
| 2025-08-15 | 0.00 | $0.25 | — |
| 2025-08-14 | 0.00 | $0.25 | — |
| 2025-08-13 | 0.00 | $0.25 | — |
| 2025-08-12 | 0.00 | $0.25 | — |
| 2025-08-11 | 0.00 | $0.25 | — |
| 2025-08-08 | 0.00 | $0.25 | — |
| 2025-08-07 | 0.00 | $0.25 | — |
| 2025-08-06 | 0.00 | $0.25 | — |
| 2025-08-05 | 0.00 | $0.25 | — |
| 2025-08-04 | 0.00 | $0.25 | — |
| 2025-08-01 | 0.00 | $0.25 | — |
| 2025-07-31 | 0.00 | $0.25 | — |
| 2025-07-30 | 0.00 | $0.25 | — |
| 2025-07-29 | 0.00 | $0.25 | — |
| 2025-07-28 | 0.00 | $0.25 | 100 |
| 2025-07-25 | 0.00 | $0.25 | — |
| 2025-07-24 | 0.00 | $0.25 | — |
| 2025-07-23 | 0.00 | $0.25 | 3500 |
| 2025-01-13 | -100.00 | $0.01 | 100 |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | 100 |
| 2025-01-06 | -100.00 | $0.01 | 100 |
| 2025-01-03 | -100.00 | $0.01 | 100 |
| 2025-01-02 | -100.00 | $0.01 | 100 |
| 2024-12-31 | -100.00 | $0.01 | 100 |
| 2024-12-30 | -100.00 | $0.01 | 100 |
| 2024-12-27 | -100.00 | $0.01 | 100 |
| 2024-12-26 | -100.00 | $0.01 | 100 |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 100 |
| 2024-12-20 | -100.00 | $0.01 | 100 |
| 2024-12-19 | -100.00 | $0.01 | 100 |
| 2024-12-18 | -100.00 | $0.01 | 100 |
| 2024-12-17 | -100.00 | $0.01 | 500 |
| 2024-12-16 | -100.00 | $0.01 | 500 |
| 2024-12-13 | -100.00 | $0.01 | 500 |
| 2024-08-16 | -100.00 | $0.18 | — |
| 2024-08-15 | -100.00 | $0.18 | — |
| 2024-08-14 | -100.00 | $0.18 | — |
| 2024-08-13 | -100.00 | $0.18 | — |
| 2024-08-12 | -100.00 | $0.18 | — |
| 2024-08-09 | -100.00 | $0.18 | 7500 |
| 2024-08-08 | -100.00 | $0.18 | 7500 |
| 2024-08-07 | -100.00 | $0.18 | 7500 |
| 2024-08-06 | -100.00 | $0.18 | 7500 |
| 2024-08-05 | -100.00 | $0.18 | 7500 |
| 2024-08-02 | -100.00 | $0.18 | 7500 |
| 2024-08-01 | -100.00 | $0.18 | 7500 |
| 2024-07-31 | -100.00 | $0.18 | 7500 |
| 2024-07-30 | -100.00 | $0.18 | 7500 |
| 2024-07-29 | -100.00 | $0.18 | 7500 |
| 2024-07-26 | -100.00 | $0.18 | 7500 |
| 2024-07-25 | -100.00 | $0.18 | — |
| 2024-07-24 | -100.00 | $0.18 | — |
| 2024-07-23 | -100.00 | $0.18 | — |
| 2024-03-12 | -100.00 | $0.18 | 7500 |
| 2024-03-08 | -100.00 | $0.18 | 100 |
| 2024-03-01 | -100.00 | $0.19 | 500 |
| 2024-02-29 | -100.00 | $0.19 | 500 |
| 2024-02-27 | -100.00 | $0.23 | — |
| 2024-02-26 | -42.98 | $0.23 | — |
| 2024-02-23 | -42.98 | $0.23 | — |
| 2024-02-22 | -42.98 | $0.23 | — |
| 2024-02-21 | -42.98 | $0.23 | — |
| 2024-02-20 | -42.98 | $0.23 | — |
| 2024-02-16 | -42.98 | $0.23 | 112 |
| 2024-02-15 | 0.00 | $0.25 | — |
| 2024-02-14 | 0.00 | $0.25 | — |
| 2024-02-13 | 0.00 | $0.25 | — |
| 2024-02-12 | 0.00 | $0.25 | — |
| 2024-02-09 | 0.00 | $0.25 | — |
| 2024-02-08 | 0.00 | $0.25 | — |
| 2024-02-07 | 0.00 | $0.25 | — |
| 2024-02-06 | 0.00 | $0.25 | — |
| 2024-02-05 | 0.00 | $0.25 | — |
| 2024-02-02 | 0.00 | $0.25 | — |
| 2024-02-01 | 0.00 | $0.25 | — |
| 2024-01-31 | 0.00 | $0.25 | — |
| 2024-01-30 | 0.00 | $0.25 | 2500 |
| 2024-01-25 | 0.00 | $0.21 | — |
| 2024-01-24 | -99.75 | $0.21 | — |
| 2024-01-23 | -99.75 | $0.21 | — |
| 2023-12-26 | -99.75 | $0.21 | — |
| 2023-12-22 | -99.75 | $0.21 | — |
| 2023-12-21 | -99.75 | $0.21 | — |
| 2023-12-20 | -99.75 | $0.21 | — |
| 2023-12-19 | -99.75 | $0.21 | — |
| 2023-12-18 | -99.75 | $0.21 | — |
| 2023-12-15 | -99.75 | $0.21 | — |
| 2023-12-14 | -99.75 | $0.21 | — |
| 2023-12-13 | -99.75 | $0.21 | — |
| 2023-12-12 | -99.75 | $0.21 | — |
| 2023-12-11 | -99.75 | $0.21 | — |
| 2023-12-08 | -99.75 | $0.21 | — |
| 2023-12-07 | -99.75 | $0.21 | — |
| 2023-12-06 | -99.75 | $0.21 | — |
| 2023-12-05 | -99.75 | $0.21 | — |
| 2023-12-04 | -99.75 | $0.21 | — |
| 2023-11-29 | -99.75 | $0.21 | 10499 |
| 2023-11-28 | 0.00 | $0.25 | — |
| 2023-11-27 | 0.00 | $0.25 | — |
| 2023-11-24 | 0.00 | $0.25 | — |
| 2023-11-22 | 0.00 | $0.25 | — |
| 2023-11-21 | 0.00 | $0.25 | — |
| 2023-11-20 | 0.00 | $0.25 | — |
| 2023-11-17 | 0.00 | $0.25 | — |
| 2023-11-16 | 0.00 | $0.25 | — |
| 2023-11-15 | 0.00 | $0.25 | — |
| 2023-11-14 | 0.00 | $0.25 | — |
| 2023-11-13 | 0.00 | $0.25 | — |
| 2023-11-10 | 0.00 | $0.25 | — |
| 2023-11-09 | 0.00 | $0.25 | — |
| 2023-11-08 | 0.00 | $0.25 | — |
| 2023-11-07 | 0.00 | $0.25 | — |
| 2023-11-06 | 0.00 | $0.25 | — |
| 2023-11-03 | -12.85 | $0.25 | — |
| 2023-11-02 | -12.85 | $0.25 | — |
| 2023-11-01 | -12.85 | $0.25 | 3000 |
| 2023-10-31 | -99.93 | $0.21 | — |
| 2023-10-30 | -99.93 | $0.21 | — |
| 2023-10-27 | -99.93 | $0.21 | — |
| 2023-10-26 | -99.93 | $0.21 | — |
| 2023-10-25 | -99.93 | $0.21 | — |
| 2023-10-24 | -99.96 | $0.21 | — |
| 2023-10-23 | -99.96 | $0.21 | — |
| 2023-10-20 | -99.96 | $0.21 | — |
| 2023-10-19 | -99.96 | $0.21 | — |
| 2023-10-18 | -99.96 | $0.21 | — |
| 2023-10-17 | -99.96 | $0.21 | 5000 |
| 2023-10-16 | -95.62 | $0.22 | 500 |
| 2023-10-13 | -95.62 | $0.22 | 500 |
| 2023-10-12 | -100.00 | $0.22 | — |
| 2023-10-11 | -100.00 | $0.22 | — |
| 2023-10-10 | -100.00 | $0.22 | 500 |
| 2023-10-09 | -100.00 | $0.26 | — |
| 2023-10-06 | -100.00 | $0.26 | — |
| 2023-10-05 | -100.00 | $0.26 | — |
| 2023-10-04 | -100.00 | $0.26 | — |
| 2023-10-03 | -100.00 | $0.26 | — |
| 2023-10-02 | -100.00 | $0.26 | — |
| 2023-09-29 | -100.00 | $0.26 | — |
| 2023-09-28 | -100.00 | $0.26 | 500 |
| 2023-09-27 | -42.86 | $0.29 | — |
| 2023-09-26 | -42.86 | $0.29 | — |
| 2023-09-25 | -42.86 | $0.29 | — |
| 2023-09-22 | -76.19 | $0.29 | — |
| 2023-09-21 | -76.19 | $0.29 | — |
| 2023-09-20 | -76.19 | $0.29 | 5500 |
| 2023-09-19 | -100.00 | $0.28 | — |
| 2023-09-18 | -100.00 | $0.28 | — |
| 2023-09-15 | -100.00 | $0.28 | — |
| 2023-09-14 | -100.00 | $0.28 | — |
| 2023-09-13 | -100.00 | $0.28 | — |
| 2023-09-12 | -100.00 | $0.28 | — |
| 2023-09-11 | -100.00 | $0.28 | — |
| 2023-09-08 | -100.00 | $0.28 | — |
| 2023-09-07 | -100.00 | $0.28 | — |
| 2023-09-06 | -100.00 | $0.28 | — |
| 2023-09-05 | -100.00 | $0.28 | — |
| 2023-09-01 | -100.00 | $0.28 | 5000 |
| 2023-08-31 | -100.00 | $0.28 | — |
| 2023-08-30 | -100.00 | $0.28 | — |
| 2023-08-29 | -100.00 | $0.28 | — |
| 2023-08-28 | -100.00 | $0.28 | 316 |
| 2023-08-25 | -100.00 | $0.30 | — |
| 2023-08-24 | -100.00 | $0.30 | — |
| 2023-08-23 | -100.00 | $0.30 | — |
| 2023-08-22 | -100.00 | $0.30 | — |
| 2023-08-21 | -100.00 | $0.30 | — |
| 2023-08-18 | -100.00 | $0.30 | — |
| 2023-08-17 | -100.00 | $0.30 | — |
| 2023-08-16 | -100.00 | $0.30 | — |
| 2023-08-15 | -100.00 | $0.30 | — |
| 2023-08-14 | -100.00 | $0.30 | — |
| 2023-08-11 | -100.00 | $0.30 | — |
| 2023-08-10 | -100.00 | $0.30 | 5000 |
| 2023-08-09 | -70.40 | $0.36 | — |
| 2023-08-08 | -70.40 | $0.36 | — |
| 2023-08-07 | -70.40 | $0.36 | — |
| 2023-08-04 | -70.40 | $0.36 | — |
| 2023-08-03 | -70.40 | $0.36 | — |
| 2023-08-02 | -70.40 | $0.36 | — |
| 2023-08-01 | -70.40 | $0.36 | — |
| 2023-07-31 | -70.40 | $0.36 | 316 |
| 2023-07-28 | 0.00 | $0.39 | — |
| 2023-07-27 | 0.00 | $0.39 | — |
| 2023-07-26 | 0.00 | $0.39 | — |
| 2023-07-25 | 0.00 | $0.39 | — |
| 2023-07-24 | 0.00 | $0.39 | — |
| 2023-07-21 | 0.00 | $0.39 | — |
| 2023-07-20 | -4.17 | $0.39 | — |
| 2023-07-19 | -4.17 | $0.39 | — |
| 2023-07-18 | -4.17 | $0.39 | — |
| 2023-07-17 | -4.17 | $0.39 | 100 |
| 2023-07-14 | -20.83 | $0.35 | — |
| 2023-07-13 | -20.83 | $0.35 | — |
| 2023-07-12 | -20.83 | $0.35 | — |
| 2023-07-11 | -20.83 | $0.35 | — |
| 2023-07-10 | -20.83 | $0.35 | — |
| 2023-07-07 | -20.83 | $0.35 | — |
| 2023-07-06 | -20.83 | $0.35 | — |
| 2023-07-05 | -20.83 | $0.35 | — |
| 2023-07-03 | -20.83 | $0.35 | — |
| 2023-06-30 | -20.83 | $0.35 | — |
| 2023-06-29 | -20.83 | $0.35 | — |
| 2023-06-28 | -20.83 | $0.35 | — |
| 2023-06-27 | -20.83 | $0.35 | — |
| 2023-06-26 | -20.83 | $0.35 | — |
| 2023-06-23 | -20.83 | $0.35 | 500 |
| 2023-06-22 | 0.00 | $0.40 | 1500 |
| 2023-06-21 | -50.25 | $0.39 | 8500 |
| 2023-06-20 | -100.00 | $0.39 | — |
| 2023-06-16 | -100.00 | $0.39 | — |
| 2023-06-15 | -100.00 | $0.39 | — |
| 2023-06-14 | -100.00 | $0.39 | — |
| 2023-06-13 | -100.00 | $0.39 | — |
| 2023-06-12 | -20.00 | $0.39 | 1000 |
| 2023-06-09 | 0.00 | $0.40 | — |
| 2023-06-08 | 0.00 | $0.40 | — |
| 2023-06-07 | 0.00 | $0.40 | — |
| 2023-06-06 | 0.00 | $0.40 | — |
| 2023-06-05 | 0.00 | $0.40 | — |
| 2023-06-02 | 0.00 | $0.40 | — |
| 2023-06-01 | 0.00 | $0.40 | — |
| 2023-05-31 | 0.00 | $0.40 | — |
| 2023-05-30 | 0.00 | $0.40 | — |
| 2023-05-26 | 0.00 | $0.40 | — |
| 2023-05-25 | 0.00 | $0.40 | — |
| 2023-05-24 | 0.00 | $0.40 | — |
| 2023-05-23 | 0.00 | $0.40 | — |
| 2023-05-22 | -37.50 | $0.40 | — |
| 2023-05-19 | -36.00 | $0.40 | — |
| 2023-05-18 | -25.00 | $0.40 | — |
| 2023-05-17 | -25.00 | $0.40 | — |
| 2023-05-16 | -25.00 | $0.40 | — |
| 2023-05-15 | -25.00 | $0.40 | 1100 |
| 2023-05-12 | -38.89 | $0.35 | — |
| 2023-05-11 | -38.89 | $0.35 | — |
| 2023-05-10 | -38.89 | $0.35 | — |
| 2023-05-09 | -38.89 | $0.35 | 1000 |
| 2023-05-08 | -38.89 | $0.35 | — |
| 2023-05-05 | -38.89 | $0.35 | — |
| 2023-05-04 | -38.89 | $0.35 | — |
| 2023-05-03 | -38.89 | $0.35 | — |
| 2023-05-02 | -38.89 | $0.35 | — |
| 2023-05-01 | -38.89 | $0.35 | — |
| 2023-04-28 | -38.89 | $0.35 | — |
| 2023-04-27 | -38.89 | $0.35 | 1000 |
| 2023-04-26 | -66.67 | $0.25 | 4100 |
| 2023-04-25 | -23.08 | $0.40 | 2400 |
| 2023-04-24 | 0.00 | $0.30 | 4800 |
| 2023-04-21 | -80.00 | $0.13 | — |
| 2023-04-20 | -80.00 | $0.13 | — |
| 2023-04-19 | -80.00 | $0.13 | — |
| 2023-04-18 | -80.00 | $0.13 | — |
| 2023-04-17 | -80.00 | $0.13 | — |
| 2023-04-14 | -80.00 | $0.13 | — |
| 2023-04-13 | -80.00 | $0.13 | — |
| 2023-04-12 | -80.00 | $0.13 | — |
| 2023-04-11 | -80.00 | $0.13 | — |
| 2023-04-10 | -80.00 | $0.13 | — |
| 2023-04-06 | -80.00 | $0.13 | — |
| 2023-04-05 | -80.00 | $0.13 | — |
| 2023-04-04 | -80.00 | $0.13 | 2000 |
| 2023-04-03 | -80.00 | $0.13 | — |
| 2023-03-31 | -80.00 | $0.13 | — |
| 2023-03-30 | -80.00 | $0.13 | 3000 |
| 2023-03-29 | 0.00 | $0.25 | 5000 |
| 2023-03-28 | -100.00 | $0.10 | — |
| 2023-03-27 | -100.00 | $0.10 | — |
| 2023-03-24 | -100.00 | $0.10 | — |
| 2023-03-23 | -100.00 | $0.10 | — |
| 2023-03-22 | -100.00 | $0.10 | 25500 |
| 2023-02-07 | -100.00 | $0.22 | — |
| 2023-02-06 | -100.00 | $0.22 | — |
| 2023-02-03 | -100.00 | $0.22 | — |
| 2023-02-02 | -100.00 | $0.22 | — |
| 2023-02-01 | -100.00 | $0.22 | — |
| 2023-01-31 | -100.00 | $0.22 | — |
| 2023-01-30 | -100.00 | $0.22 | — |
| 2023-01-27 | -100.00 | $0.22 | — |
| 2023-01-26 | -100.00 | $0.22 | — |
| 2023-01-25 | -100.00 | $0.22 | — |
| 2023-01-24 | -100.00 | $0.22 | — |
| 2023-01-23 | -100.00 | $0.22 | — |
| 2023-01-20 | -100.00 | $0.22 | — |
| 2023-01-19 | -100.00 | $0.22 | — |
| 2023-01-18 | -100.00 | $0.22 | — |
| 2023-01-17 | -100.00 | $0.22 | — |
| 2023-01-13 | -100.00 | $0.22 | — |
| 2023-01-12 | -100.00 | $0.22 | — |
| 2023-01-11 | -100.00 | $0.22 | 2500 |
| 2023-01-10 | -100.00 | $0.23 | — |
| 2023-01-09 | -100.00 | $0.23 | — |
| 2023-01-06 | -100.00 | $0.23 | 7500 |
| 2023-01-05 | -66.64 | $0.35 | — |
| 2023-01-04 | -45.45 | $0.35 | — |
| 2023-01-03 | -40.00 | $0.35 | — |
| 2022-12-30 | -40.00 | $0.35 | — |
| 2022-12-29 | -40.00 | $0.35 | — |
| 2022-12-28 | -40.00 | $0.35 | 368 |
| 2022-12-27 | -60.00 | $0.30 | — |
| 2022-12-23 | -60.00 | $0.30 | — |
| 2022-12-22 | -60.00 | $0.30 | — |
| 2022-12-21 | -60.00 | $0.30 | — |
| 2022-12-20 | -60.00 | $0.30 | — |
| 2022-12-19 | -60.00 | $0.30 | — |
| 2022-12-16 | -60.00 | $0.30 | — |
| 2022-12-15 | -60.00 | $0.30 | — |
| 2022-12-14 | -60.00 | $0.30 | — |
| 2022-12-13 | -60.00 | $0.30 | — |
| 2022-12-12 | -60.00 | $0.30 | — |
| 2022-12-09 | -60.00 | $0.30 | 2500 |
| 2022-12-08 | -0.04 | $0.45 | — |
| 2022-12-07 | -0.04 | $0.45 | 403 |
| 2022-12-06 | 0.00 | $0.45 | 17000 |
| 2022-12-05 | -100.00 | $0.20 | — |
| 2022-12-02 | -100.00 | $0.20 | — |
| 2022-12-01 | -100.00 | $0.20 | — |
| 2022-11-30 | -100.00 | $0.20 | — |
| 2022-11-29 | -100.00 | $0.20 | — |
| 2022-11-28 | -100.00 | $0.20 | — |
| 2022-11-25 | -100.00 | $0.20 | — |
| 2022-11-23 | -100.00 | $0.20 | — |
| 2022-11-22 | -100.00 | $0.20 | — |
| 2022-11-21 | -100.00 | $0.20 | — |
| 2022-11-18 | -100.00 | $0.20 | — |
| 2022-11-17 | -100.00 | $0.20 | 500 |
| 2022-11-16 | -85.71 | $0.26 | 20000 |
| 2022-11-08 | -100.00 | $0.26 | — |
| 2022-11-07 | -100.00 | $0.26 | — |
| 2022-11-04 | -100.00 | $0.26 | — |
| 2022-11-03 | -100.00 | $0.26 | — |
| 2022-11-02 | -100.00 | $0.26 | — |
| 2022-11-01 | -100.00 | $0.26 | — |
| 2022-10-31 | -100.00 | $0.26 | — |
| 2022-10-28 | -100.00 | $0.26 | — |
| 2022-10-27 | -100.00 | $0.26 | — |
| 2022-10-26 | -100.00 | $0.26 | — |
| 2022-10-25 | -100.00 | $0.26 | — |
| 2022-10-24 | -100.00 | $0.26 | — |
| 2022-10-21 | -100.00 | $0.26 | — |
| 2022-10-20 | -100.00 | $0.26 | — |
| 2022-10-19 | -100.00 | $0.26 | — |
| 2022-10-18 | -100.00 | $0.26 | — |
| 2022-10-17 | -100.00 | $0.26 | — |
| 2022-10-14 | -100.00 | $0.26 | — |
| 2022-10-13 | -100.00 | $0.26 | 2500 |
| 2022-10-12 | -100.00 | $0.28 | — |
| 2022-10-11 | -100.00 | $0.28 | — |
| 2022-10-10 | -100.00 | $0.28 | — |
| 2022-10-07 | -100.00 | $0.28 | — |
| 2022-10-06 | -100.00 | $0.28 | — |
| 2022-10-05 | -100.00 | $0.28 | — |
| 2022-10-04 | -100.00 | $0.28 | — |
| 2022-10-03 | -100.00 | $0.28 | — |
| 2022-09-30 | -100.00 | $0.28 | — |
| 2022-09-29 | -100.00 | $0.28 | — |
| 2022-09-28 | -100.00 | $0.28 | — |
| 2022-09-27 | -100.00 | $0.28 | — |
| 2022-09-26 | -100.00 | $0.28 | — |
| 2022-09-23 | -100.00 | $0.28 | — |
| 2022-09-22 | -100.00 | $0.28 | 7500 |
| 2022-09-21 | 0.00 | $0.31 | — |
| 2022-09-20 | 0.00 | $0.31 | — |
| 2022-09-19 | 0.00 | $0.31 | — |
| 2022-09-16 | 0.00 | $0.31 | — |
| 2022-09-15 | 0.00 | $0.31 | — |
| 2022-09-14 | 0.00 | $0.31 | 400 |
| 2022-06-10 | -100.00 | $0.30 | — |
| 2022-06-09 | -100.00 | $0.30 | — |
| 2022-06-08 | -100.00 | $0.30 | — |
| 2022-06-07 | -100.00 | $0.30 | — |
| 2022-06-06 | -100.00 | $0.30 | — |
| 2022-06-03 | -100.00 | $0.30 | — |
| 2022-06-02 | -100.00 | $0.30 | — |
| 2022-06-01 | -100.00 | $0.30 | — |
| 2022-05-31 | -100.00 | $0.30 | — |
| 2022-05-27 | -100.00 | $0.30 | 1500 |
| 2022-05-26 | -100.00 | $0.30 | 500 |
| 2022-05-25 | -100.00 | $0.30 | — |
| 2022-05-24 | -100.00 | $0.30 | — |
| 2022-05-23 | -100.00 | $0.30 | — |
| 2022-05-20 | -100.00 | $0.30 | — |
| 2022-05-19 | -100.00 | $0.30 | — |
| 2022-05-18 | -100.00 | $0.30 | — |
| 2022-05-17 | -100.00 | $0.30 | — |
| 2022-05-16 | -100.00 | $0.30 | 2000 |
| 2022-05-13 | -55.60 | $0.31 | — |
| 2022-05-12 | -55.60 | $0.31 | — |
| 2022-05-11 | -55.60 | $0.31 | — |
| 2022-05-10 | -55.60 | $0.31 | — |
| 2022-05-09 | -55.60 | $0.31 | — |
| 2022-05-06 | -55.60 | $0.31 | 2500 |
| 2022-05-05 | -77.78 | $0.31 | — |
| 2022-05-04 | -77.78 | $0.31 | — |
| 2022-05-03 | -77.78 | $0.31 | 12500 |
| 2022-05-02 | 0.00 | $0.31 | — |
| 2022-04-29 | 0.00 | $0.31 | — |
| 2022-04-28 | 0.00 | $0.31 | — |
| 2022-04-27 | -83.61 | $0.31 | — |
| 2022-04-26 | -83.61 | $0.31 | — |
| 2022-04-25 | -83.61 | $0.31 | — |
| 2022-04-22 | -83.61 | $0.31 | — |
| 2022-04-21 | -83.61 | $0.31 | — |
| 2022-04-20 | -83.61 | $0.31 | — |
| 2022-04-19 | -83.61 | $0.31 | — |
| 2022-04-18 | -83.61 | $0.31 | — |
| 2022-04-14 | -83.61 | $0.31 | — |
| 2022-04-13 | -83.61 | $0.31 | — |
| 2022-04-12 | -83.61 | $0.31 | — |
| 2022-04-11 | -83.61 | $0.31 | — |
| 2022-04-08 | -83.61 | $0.31 | 500 |
| 2022-04-07 | -100.00 | $0.30 | — |
| 2022-04-06 | -100.00 | $0.30 | — |
| 2022-04-05 | -100.00 | $0.30 | — |
| 2022-04-04 | -100.00 | $0.30 | — |
| 2022-04-01 | -100.00 | $0.30 | — |
| 2022-03-31 | -100.00 | $0.30 | 500 |
| 2022-03-30 | -100.00 | $0.33 | — |
| 2022-03-29 | -100.00 | $0.33 | — |
| 2022-03-28 | -100.00 | $0.33 | — |
| 2022-03-25 | -100.00 | $0.33 | — |
| 2022-03-24 | -100.00 | $0.33 | — |
| 2022-03-23 | -100.00 | $0.33 | — |
| 2022-03-22 | -100.00 | $0.33 | — |
| 2022-03-21 | -100.00 | $0.33 | — |
| 2022-03-18 | -100.00 | $0.33 | — |
| 2022-03-17 | -100.00 | $0.33 | — |
| 2022-03-16 | -100.00 | $0.33 | — |
| 2022-03-15 | -100.00 | $0.33 | — |
| 2022-03-14 | -100.00 | $0.33 | — |
| 2022-03-11 | -100.00 | $0.33 | — |
| 2022-03-10 | -100.00 | $0.33 | 6000 |
| 2022-03-09 | 0.00 | $0.40 | — |
| 2022-03-08 | 0.00 | $0.40 | — |
| 2022-03-07 | 0.00 | $0.40 | — |
| 2022-03-04 | 0.00 | $0.40 | — |
| 2022-03-03 | 0.00 | $0.40 | — |
| 2022-03-02 | 0.00 | $0.40 | — |
| 2022-03-01 | 0.00 | $0.40 | — |
| 2022-02-28 | 0.00 | $0.40 | — |
| 2022-02-25 | 0.00 | $0.40 | — |
| 2022-02-24 | 0.00 | $0.40 | — |
| 2022-02-23 | 0.00 | $0.40 | — |
| 2022-02-22 | 0.00 | $0.40 | — |
| 2022-02-18 | 0.00 | $0.40 | — |
| 2022-02-17 | 0.00 | $0.40 | — |
| 2022-02-16 | 0.00 | $0.40 | — |
| 2022-02-15 | 0.00 | $0.40 | — |
| 2022-02-14 | 0.00 | $0.40 | 750 |
| 2022-02-11 | -100.00 | $0.33 | — |
| 2022-02-10 | -100.00 | $0.33 | — |
| 2022-02-09 | -100.00 | $0.33 | 5000 |
| 2022-02-08 | -100.00 | $0.35 | — |
| 2022-02-07 | -100.00 | $0.35 | — |
| 2022-02-04 | -100.00 | $0.35 | — |
| 2022-02-03 | -100.00 | $0.35 | — |
| 2022-02-02 | -100.00 | $0.35 | — |
| 2022-02-01 | -100.00 | $0.35 | — |
| 2022-01-31 | -100.00 | $0.35 | — |
| 2022-01-28 | -100.00 | $0.35 | — |
| 2022-01-27 | -100.00 | $0.35 | — |
| 2022-01-26 | -100.00 | $0.35 | — |
| 2022-01-25 | -100.00 | $0.35 | — |
| 2022-01-24 | -100.00 | $0.35 | — |
| 2022-01-21 | -100.00 | $0.35 | — |
| 2022-01-20 | -100.00 | $0.35 | — |
| 2022-01-19 | -100.00 | $0.35 | — |
| 2022-01-18 | -100.00 | $0.35 | — |
| 2022-01-14 | -100.00 | $0.35 | 12000 |
| 2022-01-13 | -26.67 | $0.51 | — |
| 2022-01-12 | -26.67 | $0.51 | — |
| 2022-01-11 | -26.67 | $0.51 | — |
| 2022-01-10 | -26.67 | $0.51 | — |
| 2022-01-07 | -26.67 | $0.51 | — |
| 2022-01-06 | -26.67 | $0.51 | — |
| 2022-01-05 | -16.67 | $0.51 | — |
| 2022-01-04 | -16.67 | $0.51 | 11000 |
| 2022-01-03 | 0.00 | $0.55 | — |
| 2021-12-31 | 0.00 | $0.55 | — |
| 2021-12-30 | 0.00 | $0.55 | — |
| 2021-12-29 | 0.00 | $0.55 | — |
| 2021-12-28 | 0.00 | $0.55 | — |
| 2021-12-27 | 0.00 | $0.55 | — |
| 2021-12-23 | 0.00 | $0.55 | — |
| 2021-12-22 | 0.00 | $0.55 | — |
| 2021-12-21 | 0.00 | $0.55 | — |
| 2021-12-20 | 0.00 | $0.55 | — |
| 2021-12-17 | 0.00 | $0.55 | 320 |
| 2021-12-16 | 0.00 | $0.40 | — |
| 2021-12-15 | 0.00 | $0.40 | — |
| 2021-12-14 | 0.00 | $0.40 | — |
| 2021-12-13 | 0.00 | $0.40 | — |
| 2021-12-10 | 0.00 | $0.40 | — |
| 2021-12-09 | 0.00 | $0.40 | — |
| 2021-12-08 | 0.00 | $0.40 | 9250 |
| 2021-12-02 | -100.00 | $0.37 | — |
| 2021-12-01 | -100.00 | $0.37 | — |
| 2021-11-30 | -100.00 | $0.37 | — |
| 2021-11-29 | -100.00 | $0.37 | — |
| 2021-11-26 | -100.00 | $0.37 | — |
| 2021-11-24 | -100.00 | $0.37 | — |
| 2021-11-23 | -100.00 | $0.37 | — |
| 2021-11-22 | -100.00 | $0.37 | — |
| 2021-11-19 | -100.00 | $0.37 | — |
| 2021-11-18 | -100.00 | $0.37 | — |
| 2021-11-17 | -100.00 | $0.37 | — |
| 2021-11-16 | -100.00 | $0.37 | — |
| 2021-11-15 | -100.00 | $0.37 | — |
| 2021-11-12 | -100.00 | $0.37 | — |
| 2021-11-11 | -100.00 | $0.37 | — |
| 2021-11-10 | -100.00 | $0.37 | — |
| 2021-11-09 | -100.00 | $0.37 | — |
| 2021-11-08 | -100.00 | $0.37 | — |
| 2021-11-05 | -100.00 | $0.37 | 2500 |
| 2021-11-04 | -100.00 | $0.45 | — |
| 2021-11-03 | -100.00 | $0.45 | — |
| 2021-11-02 | -100.00 | $0.45 | — |
| 2021-11-01 | -100.00 | $0.45 | — |
| 2021-10-29 | -100.00 | $0.45 | — |
| 2021-10-28 | -100.00 | $0.45 | — |
| 2021-10-27 | -100.00 | $0.45 | 5000 |
| 2021-10-26 | -50.00 | $0.57 | 3820 |
| 2021-10-25 | -20.83 | $0.64 | — |
| 2021-10-22 | -20.83 | $0.64 | 15440 |
| 2021-10-21 | -100.00 | $0.45 | 5000 |
| 2021-10-20 | -85.19 | $0.46 | — |
| 2021-10-19 | -85.19 | $0.46 | — |
| 2021-10-18 | -85.19 | $0.46 | — |
| 2021-10-15 | -85.19 | $0.46 | — |
| 2021-10-14 | -85.19 | $0.46 | — |
| 2021-10-13 | -85.19 | $0.46 | — |
| 2021-10-12 | -85.19 | $0.46 | — |
| 2021-10-11 | -85.19 | $0.46 | — |
| 2021-10-08 | -85.19 | $0.46 | 2500 |
| 2021-10-07 | 0.00 | $0.69 | — |
| 2021-10-06 | 0.00 | $0.69 | — |
| 2021-10-05 | 0.00 | $0.69 | — |
| 2021-10-04 | 0.00 | $0.69 | — |
| 2021-10-01 | 0.00 | $0.69 | — |
| 2021-09-30 | 0.00 | $0.69 | — |
| 2021-09-29 | 0.00 | $0.69 | — |
| 2021-09-28 | 0.00 | $0.69 | — |
| 2021-09-27 | 0.00 | $0.69 | — |
| 2021-09-24 | 0.00 | $0.69 | 1406 |
| 2021-09-23 | -100.00 | $0.42 | — |
| 2021-09-22 | -100.00 | $0.42 | — |
| 2021-09-21 | -66.66 | $0.42 | — |
| 2021-09-20 | -66.66 | $0.42 | — |
| 2021-09-17 | -66.66 | $0.42 | 5000 |
| 2021-09-16 | -59.76 | $0.45 | — |
| 2021-09-15 | -59.76 | $0.45 | — |
| 2021-09-14 | -59.76 | $0.45 | — |
| 2021-09-13 | -59.76 | $0.45 | — |
| 2021-09-10 | -59.76 | $0.45 | — |
| 2021-09-09 | -59.76 | $0.45 | — |
| 2021-09-08 | -59.76 | $0.45 | — |
| 2021-09-07 | -59.76 | $0.45 | — |
| 2021-09-03 | -59.76 | $0.45 | — |
| 2021-09-02 | -59.76 | $0.45 | — |
| 2021-09-01 | -59.76 | $0.45 | — |
| 2021-08-31 | -59.76 | $0.45 | — |
| 2021-08-30 | -59.76 | $0.45 | — |
| 2021-08-27 | -59.76 | $0.45 | — |
| 2021-08-26 | -59.76 | $0.45 | 4000 |
| 2021-08-25 | -45.96 | $0.51 | 3000 |
| 2021-08-24 | -25.27 | $0.60 | 49340 |
| 2021-08-23 | -100.00 | $0.35 | — |
| 2021-08-20 | -100.00 | $0.35 | — |
| 2021-08-19 | -100.00 | $0.35 | — |
| 2021-08-18 | -100.00 | $0.35 | — |
| 2021-08-17 | -100.00 | $0.35 | — |
| 2021-08-16 | -100.00 | $0.35 | — |
| 2021-08-13 | -100.00 | $0.35 | — |
| 2021-08-12 | -100.00 | $0.35 | — |
| 2021-08-11 | -100.00 | $0.35 | — |
| 2021-08-10 | -100.00 | $0.35 | — |
| 2021-08-09 | -100.00 | $0.35 | — |
| 2021-08-06 | -100.00 | $0.35 | — |
| 2021-08-05 | -100.00 | $0.35 | — |
| 2021-08-04 | -100.00 | $0.35 | — |
| 2021-08-03 | -100.00 | $0.35 | — |
| 2021-08-02 | -100.00 | $0.35 | — |
| 2021-07-30 | -100.00 | $0.35 | — |
| 2021-07-29 | -100.00 | $0.35 | — |
| 2021-07-28 | -100.00 | $0.35 | 2500 |
| 2021-07-27 | 0.00 | $0.51 | — |
| 2021-07-26 | 0.00 | $0.51 | — |
| 2021-07-23 | 0.00 | $0.51 | — |
| 2021-07-22 | 0.00 | $0.51 | — |
| 2021-07-21 | 0.00 | $0.51 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.95
2026-07-17
Close Price
$0.50
Vol: 200Average Directional Index - Detailed Analysis
Minimum
15.95
Average
54.03
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.95 | $0.50 | 200 |
| 2026-07-16 | 15.99 | $0.48 | 200 |
| 2026-07-15 | 16.23 | $0.49 | — |
| 2026-07-14 | 16.36 | $0.49 | — |
| 2026-07-13 | 16.49 | $0.49 | 200 |
| 2026-07-10 | 16.63 | $0.48 | 200 |
| 2026-07-09 | 16.88 | $0.49 | — |
| 2026-07-08 | 17.02 | $0.49 | 200 |
| 2026-07-07 | 17.16 | $0.48 | — |
| 2026-07-06 | 17.39 | $0.48 | 400 |
| 2026-07-02 | 17.62 | $0.49 | 200 |
| 2026-07-01 | 17.78 | $0.49 | 200 |
| 2026-06-30 | 17.95 | $0.48 | 200 |
| 2026-06-29 | 18.19 | $0.48 | 203 |
| 2026-06-26 | 18.45 | $0.48 | 200 |
| 2026-06-25 | 18.71 | $0.48 | 200 |
| 2026-06-24 | 18.99 | $0.49 | 200 |
| 2026-06-23 | 19.22 | $0.49 | 200 |
| 2026-06-22 | 19.46 | $0.49 | 200 |
| 2026-06-18 | 19.72 | $0.49 | 600 |
| 2026-06-17 | 19.98 | $0.49 | 200 |
| 2026-06-16 | 20.27 | $0.48 | 200 |
| 2026-06-15 | 20.60 | $0.48 | 200 |
| 2026-06-12 | 20.95 | $0.48 | 200 |
| 2026-06-11 | 21.32 | $0.04 | 200 |
| 2026-06-10 | 21.07 | $0.04 | 200 |
| 2026-06-09 | 20.81 | $0.04 | 200 |
| 2026-06-08 | 20.53 | $0.04 | 1000 |
| 2026-06-05 | 20.24 | $0.49 | 200 |
| 2026-06-04 | 20.23 | $0.49 | 200 |
| 2026-06-03 | 20.21 | $0.26 | 100 |
| 2026-06-02 | 20.67 | $0.26 | 200 |
| 2026-06-01 | 21.15 | $0.25 | 2333 |
| 2026-05-29 | 19.12 | $0.50 | 200 |
| 2026-05-28 | 19.37 | $0.50 | 200 |
| 2026-05-27 | 19.63 | $0.50 | 200 |
| 2026-05-26 | 19.90 | $0.50 | — |
| 2026-05-22 | 20.19 | $0.50 | 200 |
| 2026-05-21 | 20.49 | $0.50 | 200 |
| 2026-05-20 | 20.81 | $0.50 | 200 |
| 2026-05-19 | 21.14 | $0.50 | 200 |
| 2026-05-18 | 21.57 | $0.50 | 200 |
| 2026-05-15 | 22.01 | $0.50 | — |
| 2026-05-14 | 22.49 | $0.50 | 200 |
| 2026-05-13 | 22.98 | $0.50 | 200 |
| 2026-05-12 | 23.50 | $0.50 | 200 |
| 2026-05-11 | 24.05 | $0.50 | 200 |
| 2026-05-08 | 24.63 | $0.50 | 200 |
| 2026-05-07 | 25.24 | $0.50 | — |
| 2026-05-06 | 25.88 | $0.50 | 200 |
| 2026-05-05 | 26.56 | $0.50 | 1200 |
| 2026-05-04 | 27.27 | $0.49 | 200 |
| 2026-05-01 | 27.89 | $0.49 | 200 |
| 2026-04-30 | 28.53 | $0.49 | 200 |
| 2026-04-29 | 29.22 | $0.49 | 200 |
| 2026-04-28 | 29.94 | $0.49 | 200 |
| 2026-04-27 | 30.69 | $0.49 | 200 |
| 2026-04-24 | 31.49 | $0.49 | 200 |
| 2026-04-23 | 32.33 | $0.49 | 200 |
| 2026-04-22 | 33.21 | $0.49 | 200 |
| 2026-04-21 | 34.14 | $0.49 | 200 |
| 2026-04-20 | 35.12 | $0.50 | — |
| 2026-04-17 | 36.19 | $0.50 | 200 |
| 2026-04-16 | 37.31 | $0.49 | 200 |
| 2026-04-15 | 38.44 | $0.49 | 200 |
| 2026-04-14 | 39.64 | $0.50 | 200 |
| 2026-04-13 | 40.94 | $0.50 | 200 |
| 2026-04-10 | 42.31 | $0.50 | 200 |
| 2026-04-09 | 43.75 | $0.50 | 200 |
| 2026-04-08 | 45.27 | $0.50 | 200 |
| 2026-04-07 | 46.87 | $0.30 | 19250 |
| 2026-04-06 | 47.53 | $0.50 | 100 |
| 2026-04-02 | 49.11 | $0.50 | 100 |
| 2026-04-01 | 50.76 | $0.50 | 400 |
| 2026-03-31 | 52.50 | $0.25 | 700 |
| 2026-03-30 | 52.62 | $0.49 | 1500 |
| 2026-03-27 | 52.74 | $0.50 | 100 |
| 2026-03-26 | 53.74 | $0.50 | 100 |
| 2026-03-25 | 54.79 | $0.50 | 100 |
| 2026-03-24 | 55.90 | $0.50 | 100 |
| 2026-03-23 | 57.07 | $0.50 | 100 |
| 2026-03-20 | 58.30 | $0.50 | 100 |
| 2026-03-19 | 59.59 | $0.50 | 100 |
| 2026-03-18 | 60.95 | $0.50 | 850 |
| 2026-03-17 | 62.39 | $0.28 | 100 |
| 2026-03-16 | 62.21 | $0.49 | — |
| 2026-03-13 | 62.53 | $0.49 | 500 |
| 2026-03-12 | 62.86 | $0.31 | 7799 |
| 2026-03-11 | 63.21 | $0.49 | 100 |
| 2026-03-10 | 64.46 | $0.49 | 100 |
| 2026-03-09 | 65.76 | $0.49 | 100 |
| 2026-03-06 | 67.14 | $0.49 | 300 |
| 2026-03-05 | 68.58 | $0.51 | 201 |
| 2026-03-04 | 70.75 | $0.51 | 500 |
| 2026-03-03 | 73.04 | $0.51 | 201 |
| 2026-03-02 | 75.44 | $0.51 | 500 |
| 2026-02-27 | 77.98 | $0.51 | 100 |
| 2026-02-26 | 80.49 | $0.51 | 100 |
| 2026-02-25 | 83.13 | $0.51 | 500 |
| 2026-02-24 | 85.92 | $0.51 | 100 |
| 2026-02-23 | 88.86 | $0.51 | 100 |
| 2026-02-20 | 91.95 | $0.51 | — |
| 2026-02-19 | 95.21 | $0.51 | 1200 |
| 2026-02-18 | 98.63 | $0.10 | — |
| 2026-02-17 | 98.72 | $0.10 | — |
| 2026-02-13 | 98.81 | $0.10 | — |
| 2026-02-12 | 98.90 | $0.10 | — |
| 2026-02-11 | 99.00 | $0.10 | — |
| 2026-02-10 | 99.10 | $0.10 | — |
| 2026-02-09 | 99.21 | $0.10 | — |
| 2026-02-06 | 99.33 | $0.10 | — |
| 2026-02-05 | 99.45 | $0.10 | 100 |
| 2026-02-04 | 99.57 | $0.10 | 100 |
| 2026-02-03 | 99.71 | $0.10 | 100 |
| 2026-02-02 | 99.85 | $0.10 | 400 |
| 2026-01-30 | 100.00 | $0.51 | — |
| 2026-01-29 | 100.00 | $0.51 | 100 |
| 2026-01-28 | 100.00 | $0.51 | 100 |
| 2026-01-27 | 100.00 | $0.51 | 100 |
| 2026-01-26 | 100.00 | $0.51 | 100 |
| 2026-01-23 | 100.00 | $0.51 | 100 |
| 2026-01-22 | 100.00 | $0.51 | 100 |
| 2026-01-21 | 100.00 | $0.51 | 100 |
| 2026-01-20 | 100.00 | $0.51 | 100 |
| 2026-01-16 | 100.00 | $0.51 | 100 |
| 2026-01-15 | 100.00 | $0.51 | 100 |
| 2026-01-14 | 100.00 | $0.51 | 100 |
| 2026-01-13 | 99.99 | $0.51 | 100 |
| 2026-01-12 | 99.99 | $0.51 | 100 |
| 2026-01-09 | 99.99 | $0.51 | 100 |
| 2026-01-08 | 99.99 | $0.51 | 100 |
| 2026-01-07 | 99.99 | $0.51 | 100 |
| 2026-01-06 | 99.99 | $0.51 | — |
| 2026-01-05 | 99.99 | $0.51 | 100 |
| 2026-01-02 | 99.99 | $0.51 | 100 |
| 2025-12-31 | 99.99 | $0.51 | 100 |
| 2025-12-30 | 99.99 | $0.51 | 100 |
| 2025-12-29 | 99.99 | $0.51 | 100 |
| 2025-12-26 | 99.99 | $0.51 | 100 |
| 2025-12-24 | 99.99 | $0.51 | — |
| 2025-12-23 | 99.99 | $0.51 | 100 |
| 2025-12-22 | 99.99 | $0.51 | 100 |
| 2025-12-19 | 99.99 | $0.51 | 100 |
| 2025-12-18 | 99.99 | $0.51 | 100 |
| 2025-12-17 | 99.99 | $0.51 | 100 |
| 2025-12-16 | 99.99 | $0.51 | 100 |
| 2025-12-15 | 99.99 | $0.51 | — |
| 2025-12-12 | 99.99 | $0.51 | — |
| 2025-12-11 | 99.99 | $0.51 | — |
| 2025-12-10 | 99.99 | $0.51 | — |
| 2025-12-09 | 99.99 | $0.51 | — |
| 2025-12-08 | 99.99 | $0.51 | 100 |
| 2025-12-05 | 99.99 | $0.51 | 100 |
| 2025-12-04 | 99.99 | $0.51 | 100 |
| 2025-12-03 | 99.99 | $0.51 | 100 |
| 2025-12-02 | 99.99 | $0.51 | 100 |
| 2025-12-01 | 99.99 | $0.51 | 100 |
| 2025-11-28 | 99.99 | $0.51 | — |
| 2025-11-26 | 99.99 | $0.51 | 100 |
| 2025-11-25 | 99.99 | $0.51 | — |
| 2025-11-24 | 99.98 | $0.51 | 100 |
| 2025-11-21 | 99.98 | $0.51 | 100 |
| 2025-11-20 | 99.98 | $0.51 | 100 |
| 2025-11-19 | 99.98 | $0.51 | 100 |
| 2025-11-18 | 99.98 | $0.51 | 100 |
| 2025-11-17 | 99.98 | $0.51 | 100 |
| 2025-11-14 | 99.98 | $0.51 | 100 |
| 2025-11-13 | 99.98 | $0.51 | 100 |
| 2025-11-12 | 99.98 | $0.51 | 100 |
| 2025-11-11 | 99.98 | $0.51 | 100 |
| 2025-11-10 | 99.98 | $0.51 | 100 |
| 2025-11-07 | 99.98 | $0.51 | 100 |
| 2025-11-06 | 99.97 | $0.51 | 100 |
| 2025-11-05 | 99.97 | $0.51 | 100 |
| 2025-11-04 | 99.97 | $0.51 | 100 |
| 2025-11-03 | 99.97 | $0.51 | 100 |
| 2025-10-31 | 99.97 | $0.51 | 100 |
| 2025-10-30 | 99.97 | $0.51 | 100 |
| 2025-10-29 | 99.97 | $0.51 | 100 |
| 2025-10-28 | 99.96 | $0.51 | — |
| 2025-10-27 | 99.96 | $0.51 | — |
| 2025-10-24 | 99.96 | $0.51 | — |
| 2025-10-23 | 99.96 | $0.51 | — |
| 2025-10-22 | 99.96 | $0.51 | — |
| 2025-10-21 | 99.96 | $0.51 | — |
| 2025-10-20 | 99.95 | $0.51 | — |
| 2025-10-17 | 99.95 | $0.51 | — |
| 2025-10-16 | 99.95 | $0.51 | 100 |
| 2025-10-15 | 99.95 | $0.51 | — |
| 2025-10-14 | 99.94 | $0.51 | — |
| 2025-10-13 | 99.94 | $0.51 | — |
| 2025-10-10 | 99.94 | $0.51 | — |
| 2025-10-09 | 99.93 | $0.51 | — |
| 2025-10-08 | 99.93 | $0.51 | 1500 |
| 2025-10-07 | 99.93 | $0.25 | — |
| 2025-10-06 | 99.93 | $0.25 | — |
| 2025-10-03 | 99.93 | $0.25 | — |
| 2025-10-02 | 99.93 | $0.25 | — |
| 2025-10-01 | 99.93 | $0.25 | — |
| 2025-09-30 | 99.93 | $0.25 | — |
| 2025-09-29 | 99.92 | $0.25 | — |
| 2025-09-26 | 99.92 | $0.25 | — |
| 2025-09-25 | 99.92 | $0.25 | — |
| 2025-09-24 | 99.92 | $0.25 | — |
| 2025-09-23 | 99.92 | $0.25 | — |
| 2025-09-22 | 99.92 | $0.25 | — |
| 2025-09-19 | 99.92 | $0.25 | — |
| 2025-09-18 | 99.92 | $0.25 | — |
| 2025-09-17 | 99.92 | $0.25 | — |
| 2025-09-16 | 99.92 | $0.25 | — |
| 2025-09-15 | 99.92 | $0.25 | 100 |
| 2025-09-12 | 99.92 | $0.25 | — |
| 2025-09-11 | 99.92 | $0.25 | — |
| 2025-09-10 | 99.92 | $0.25 | — |
| 2025-09-09 | 99.92 | $0.25 | — |
| 2025-09-08 | 99.92 | $0.25 | — |
| 2025-09-05 | 99.91 | $0.25 | — |
| 2025-09-04 | 99.91 | $0.25 | — |
| 2025-09-03 | 99.91 | $0.25 | — |
| 2025-09-02 | 99.91 | $0.25 | 100 |
| 2025-08-29 | 99.91 | $0.25 | — |
| 2025-08-28 | 99.91 | $0.25 | — |
| 2025-08-27 | 99.91 | $0.25 | — |
| 2025-08-26 | 99.91 | $0.25 | — |
| 2025-08-25 | 99.90 | $0.25 | — |
| 2025-08-22 | 99.90 | $0.25 | 100 |
| 2025-08-21 | 99.90 | $0.25 | 100 |
| 2025-08-20 | 99.90 | $0.25 | 100 |
| 2025-08-19 | 99.90 | $0.25 | 100 |
| 2025-08-18 | 99.90 | $0.25 | — |
| 2025-08-15 | 99.89 | $0.25 | — |
| 2025-08-14 | 99.89 | $0.25 | — |
| 2025-08-13 | 99.89 | $0.25 | — |
| 2025-08-12 | 99.89 | $0.25 | — |
| 2025-08-11 | 99.89 | $0.25 | — |
| 2025-08-08 | 99.88 | $0.25 | — |
| 2025-08-07 | 99.88 | $0.25 | — |
| 2025-08-06 | 99.88 | $0.25 | — |
| 2025-08-05 | 99.87 | $0.25 | — |
| 2025-08-04 | 99.87 | $0.25 | — |
| 2025-08-01 | 99.87 | $0.25 | — |
| 2025-07-31 | 99.86 | $0.25 | — |
| 2025-07-30 | 99.86 | $0.25 | — |
| 2025-07-29 | 99.86 | $0.25 | — |
| 2025-07-28 | 99.85 | $0.25 | 100 |
| 2025-07-25 | 99.85 | $0.25 | — |
| 2025-07-24 | 99.84 | $0.25 | — |
| 2025-07-23 | 99.84 | $0.25 | 3500 |
| 2025-07-22 | 99.83 | $0.01 | — |
| 2025-07-21 | 99.83 | $0.01 | 100 |
| 2025-07-18 | 99.83 | $0.01 | 100 |
| 2025-07-17 | 99.83 | $0.01 | 100 |
| 2025-07-16 | 99.83 | $0.01 | 100 |
| 2025-07-15 | 99.83 | $0.01 | 100 |
| 2025-07-14 | 99.83 | $0.01 | 100 |
| 2025-07-11 | 99.82 | $0.01 | 100 |
| 2025-07-10 | 99.82 | $0.01 | — |
| 2025-07-09 | 99.82 | $0.01 | 100 |
| 2025-07-08 | 99.82 | $0.01 | 100 |
| 2025-07-07 | 99.82 | $0.01 | 100 |
| 2025-07-03 | 99.81 | $0.01 | — |
| 2025-07-02 | 99.81 | $0.01 | 100 |
| 2025-07-01 | 99.81 | $0.01 | — |
| 2025-06-30 | 99.81 | $0.01 | — |
| 2025-06-27 | 99.80 | $0.01 | — |
| 2025-06-26 | 99.80 | $0.01 | — |
| 2025-06-25 | 99.80 | $0.01 | — |
| 2025-06-24 | 99.79 | $0.01 | — |
| 2025-06-23 | 99.79 | $0.01 | — |
| 2025-06-20 | 99.79 | $0.01 | — |
| 2025-06-18 | 99.78 | $0.01 | — |
| 2025-06-17 | 99.78 | $0.01 | — |
| 2025-06-16 | 99.77 | $0.01 | — |
| 2025-06-13 | 99.77 | $0.01 | — |
| 2025-06-12 | 99.76 | $0.01 | — |
| 2025-06-11 | 99.76 | $0.01 | — |
| 2025-06-10 | 99.75 | $0.01 | — |
| 2025-06-09 | 99.75 | $0.01 | — |
| 2025-06-06 | 99.74 | $0.01 | — |
| 2025-06-05 | 99.74 | $0.01 | — |
| 2025-06-04 | 99.73 | $0.01 | — |
| 2025-06-03 | 99.72 | $0.01 | — |
| 2025-06-02 | 99.72 | $0.01 | — |
| 2025-05-30 | 99.71 | $0.01 | — |
| 2025-05-29 | 99.70 | $0.01 | — |
| 2025-05-28 | 99.69 | $0.01 | — |
| 2025-05-27 | 99.68 | $0.01 | 100 |
| 2025-05-23 | 99.67 | $0.01 | — |
| 2025-05-22 | 99.66 | $0.01 | — |
| 2025-05-21 | 99.65 | $0.01 | — |
| 2025-05-20 | 99.64 | $0.01 | — |
| 2025-05-19 | 99.63 | $0.01 | — |
| 2025-05-16 | 99.62 | $0.01 | — |
| 2025-05-15 | 99.61 | $0.01 | — |
| 2025-05-14 | 99.59 | $0.01 | — |
| 2025-05-13 | 99.58 | $0.01 | — |
| 2025-05-12 | 99.56 | $0.01 | — |
| 2025-05-09 | 99.55 | $0.01 | — |
| 2025-05-08 | 99.53 | $0.01 | — |
| 2025-05-07 | 99.51 | $0.01 | — |
| 2025-05-06 | 99.50 | $0.01 | — |
| 2025-05-05 | 99.48 | $0.01 | — |
| 2025-05-02 | 99.46 | $0.01 | — |
| 2025-05-01 | 99.44 | $0.01 | — |
| 2025-04-30 | 99.41 | $0.01 | — |
| 2025-04-29 | 99.39 | $0.01 | — |
| 2025-04-28 | 99.36 | $0.01 | — |
| 2025-04-25 | 99.34 | $0.01 | — |
| 2025-04-24 | 99.31 | $0.01 | — |
| 2025-04-23 | 99.28 | $0.01 | — |
| 2025-04-22 | 99.25 | $0.01 | — |
| 2025-04-21 | 99.22 | $0.01 | — |
| 2025-04-17 | 99.19 | $0.01 | — |
| 2025-04-16 | 99.15 | $0.01 | — |
| 2025-04-15 | 99.11 | $0.01 | — |
| 2025-04-14 | 99.07 | $0.01 | — |
| 2025-04-11 | 99.03 | $0.01 | — |
| 2025-04-10 | 98.99 | $0.01 | — |
| 2025-04-09 | 98.94 | $0.01 | — |
| 2025-04-08 | 98.90 | $0.01 | — |
| 2025-04-07 | 98.84 | $0.01 | 100 |
| 2025-04-04 | 98.79 | $0.01 | 100 |
| 2025-04-03 | 98.74 | $0.01 | 100 |
| 2025-04-02 | 98.68 | $0.01 | 100 |
| 2025-04-01 | 98.61 | $0.01 | — |
| 2025-03-31 | 98.55 | $0.01 | 100 |
| 2025-03-28 | 98.48 | $0.01 | 100 |
| 2025-03-27 | 98.41 | $0.01 | — |
| 2025-03-26 | 98.33 | $0.01 | — |
| 2025-03-25 | 98.25 | $0.01 | 100 |
| 2025-03-24 | 98.16 | $0.01 | 100 |
| 2025-03-21 | 98.08 | $0.01 | — |
| 2025-03-20 | 97.98 | $0.01 | 100 |
| 2025-03-19 | 97.88 | $0.01 | — |
| 2025-03-18 | 97.78 | $0.01 | 100 |
| 2025-03-17 | 97.67 | $0.01 | 100 |
| 2025-03-14 | 97.55 | $0.01 | — |
| 2025-03-13 | 97.43 | $0.01 | — |
| 2025-03-12 | 97.30 | $0.01 | — |
| 2025-03-11 | 97.17 | $0.01 | — |
| 2025-03-10 | 97.03 | $0.01 | 100 |
| 2025-03-07 | 96.88 | $0.01 | 100 |
| 2025-03-06 | 96.72 | $0.01 | 100 |
| 2025-03-05 | 96.56 | $0.01 | — |
| 2025-03-04 | 96.38 | $0.01 | — |
| 2025-03-03 | 96.20 | $0.01 | — |
| 2025-02-28 | 96.01 | $0.01 | 100 |
| 2025-02-27 | 95.81 | $0.01 | 100 |
| 2025-02-26 | 95.59 | $0.01 | — |
| 2025-02-25 | 95.37 | $0.01 | 100 |
| 2025-02-24 | 95.13 | $0.01 | 100 |
| 2025-02-21 | 94.88 | $0.01 | 100 |
| 2025-02-20 | 94.62 | $0.01 | — |
| 2025-02-19 | 94.35 | $0.01 | — |
| 2025-02-18 | 94.05 | $0.01 | — |
| 2025-02-14 | 93.75 | $0.01 | — |
| 2025-02-13 | 93.43 | $0.01 | — |
| 2025-02-12 | 93.09 | $0.01 | — |
| 2025-02-11 | 92.73 | $0.01 | 100 |
| 2025-02-10 | 92.36 | $0.01 | 100 |
| 2025-02-07 | 91.96 | $0.01 | — |
| 2025-02-06 | 91.55 | $0.01 | — |
| 2025-02-05 | 91.11 | $0.01 | — |
| 2025-02-04 | 90.65 | $0.01 | 100 |
| 2025-02-03 | 90.16 | $0.01 | — |
| 2025-01-31 | 89.65 | $0.01 | 100 |
| 2025-01-30 | 89.12 | $0.01 | — |
| 2025-01-29 | 88.55 | $0.01 | 100 |
| 2025-01-28 | 87.96 | $0.01 | — |
| 2025-01-27 | 87.33 | $0.01 | — |
| 2025-01-24 | 86.67 | $0.01 | — |
| 2025-01-23 | 85.98 | $0.01 | — |
| 2025-01-22 | 85.25 | $0.01 | — |
| 2025-01-21 | 84.48 | $0.01 | 100 |
| 2025-01-17 | 83.67 | $0.01 | 100 |
| 2025-01-16 | 82.82 | $0.01 | 100 |
| 2025-01-15 | 81.92 | $0.01 | — |
| 2025-01-14 | 80.97 | $0.01 | — |
| 2025-01-13 | 79.98 | $0.01 | 100 |
| 2025-01-10 | 78.93 | $0.01 | — |
| 2025-01-08 | 77.83 | $0.01 | — |
| 2025-01-07 | 76.67 | $0.01 | 100 |
| 2025-01-06 | 75.45 | $0.01 | 100 |
| 2025-01-03 | 74.17 | $0.01 | 100 |
| 2025-01-02 | 72.82 | $0.01 | 100 |
| 2024-12-31 | 71.39 | $0.01 | 100 |
| 2024-12-30 | 69.89 | $0.01 | 100 |
| 2024-12-27 | 68.32 | $0.01 | 100 |
| 2024-12-26 | 66.66 | $0.01 | 100 |
| 2024-12-24 | 64.91 | $0.01 | — |
| 2024-12-23 | 63.07 | $0.01 | 100 |
| 2024-12-20 | 61.13 | $0.01 | 100 |
| 2024-12-19 | 59.10 | $0.01 | 100 |
| 2024-12-18 | 56.95 | $0.01 | 100 |
| 2024-12-17 | 54.69 | $0.01 | 500 |
| 2024-12-16 | 52.31 | $0.01 | 500 |
| 2024-12-13 | 49.81 | $0.01 | 500 |
| 2024-12-12 | 47.18 | $0.18 | — |
| 2024-12-11 | 47.17 | $0.18 | — |
| 2024-12-10 | 47.17 | $0.18 | — |
| 2024-12-09 | 47.17 | $0.18 | — |
| 2024-12-06 | 47.16 | $0.18 | 7500 |
| 2024-12-05 | 47.16 | $0.18 | — |
| 2024-12-04 | 47.16 | $0.18 | — |
| 2024-12-03 | 47.15 | $0.18 | — |
| 2024-12-02 | 47.15 | $0.18 | 7500 |
| 2024-11-29 | 47.14 | $0.18 | 7500 |
| 2024-11-27 | 47.14 | $0.18 | — |
| 2024-11-26 | 47.13 | $0.18 | — |
| 2024-11-25 | 47.13 | $0.18 | — |
| 2024-11-22 | 47.12 | $0.18 | 7500 |
| 2024-11-21 | 47.12 | $0.18 | 7500 |
| 2024-11-20 | 47.11 | $0.18 | 7500 |
| 2024-11-19 | 47.10 | $0.18 | 7500 |
| 2024-11-18 | 47.10 | $0.18 | 7500 |
| 2024-11-15 | 47.09 | $0.18 | — |
| 2024-11-14 | 47.08 | $0.18 | — |
| 2024-11-13 | 47.07 | $0.18 | — |
| 2024-11-12 | 47.06 | $0.18 | — |
| 2024-11-11 | 47.06 | $0.18 | — |
| 2024-11-08 | 47.05 | $0.18 | 7500 |
| 2024-11-07 | 47.04 | $0.18 | — |
| 2024-11-06 | 47.03 | $0.18 | 7500 |
| 2024-11-05 | 47.01 | $0.18 | 7500 |
| 2024-11-04 | 47.00 | $0.18 | 7500 |
| 2024-11-01 | 46.99 | $0.18 | — |
| 2024-10-31 | 46.98 | $0.18 | — |
| 2024-10-30 | 46.96 | $0.18 | — |
| 2024-10-29 | 46.95 | $0.18 | — |
| 2024-10-28 | 46.94 | $0.18 | — |
| 2024-10-25 | 46.92 | $0.18 | 7500 |
| 2024-10-24 | 46.90 | $0.18 | 7500 |
| 2024-10-23 | 46.89 | $0.18 | 7500 |
| 2024-10-22 | 46.87 | $0.18 | — |
| 2024-10-21 | 46.85 | $0.18 | — |
| 2024-10-18 | 46.83 | $0.18 | 7500 |
| 2024-10-17 | 46.81 | $0.18 | — |
| 2024-10-16 | 46.78 | $0.18 | — |
| 2024-10-15 | 46.76 | $0.18 | — |
| 2024-10-14 | 46.73 | $0.18 | 7500 |
| 2024-10-11 | 46.71 | $0.18 | 7500 |
| 2024-10-10 | 46.68 | $0.18 | 7500 |
| 2024-10-09 | 46.65 | $0.18 | 7500 |
| 2024-10-08 | 46.62 | $0.18 | 7500 |
| 2024-10-07 | 46.59 | $0.18 | 7500 |
| 2024-10-04 | 46.55 | $0.18 | — |
| 2024-10-03 | 46.52 | $0.18 | — |
| 2024-10-02 | 46.48 | $0.18 | 7500 |
| 2024-10-01 | 46.44 | $0.18 | 7500 |
| 2024-09-30 | 46.40 | $0.18 | 7500 |
| 2024-09-27 | 46.35 | $0.18 | — |
| 2024-09-26 | 46.31 | $0.18 | — |
| 2024-09-25 | 46.26 | $0.18 | 7500 |
| 2024-09-24 | 46.21 | $0.18 | — |
| 2024-09-23 | 46.15 | $0.18 | — |
| 2024-09-20 | 46.09 | $0.18 | 7500 |
| 2024-09-19 | 46.03 | $0.18 | — |
| 2024-09-18 | 45.97 | $0.18 | 7500 |
| 2024-09-17 | 45.90 | $0.18 | 7500 |
| 2024-09-16 | 45.83 | $0.18 | 7500 |
| 2024-09-13 | 45.76 | $0.18 | 7500 |
| 2024-09-12 | 45.68 | $0.18 | 7500 |
| 2024-09-11 | 45.60 | $0.18 | 7500 |
| 2024-09-10 | 45.52 | $0.18 | — |
| 2024-09-09 | 45.43 | $0.18 | — |
| 2024-09-06 | 45.33 | $0.18 | — |
| 2024-09-05 | 45.23 | $0.18 | 7500 |
| 2024-09-04 | 45.12 | $0.18 | 7500 |
| 2024-09-03 | 45.01 | $0.18 | — |
| 2024-08-30 | 44.90 | $0.18 | — |
| 2024-08-29 | 44.77 | $0.18 | 7500 |
| 2024-08-28 | 44.64 | $0.18 | 7500 |
| 2024-08-27 | 44.51 | $0.18 | — |
| 2024-08-26 | 44.36 | $0.18 | — |
| 2024-08-23 | 44.21 | $0.18 | — |
| 2024-08-22 | 44.05 | $0.18 | 7500 |
| 2024-08-21 | 43.89 | $0.18 | 7500 |
| 2024-08-20 | 43.71 | $0.18 | 7500 |
| 2024-08-19 | 43.52 | $0.18 | 7500 |
| 2024-08-16 | 43.33 | $0.18 | — |
| 2024-08-15 | 43.12 | $0.18 | — |
| 2024-08-14 | 42.91 | $0.18 | — |
| 2024-08-13 | 42.68 | $0.18 | — |
| 2024-08-12 | 42.44 | $0.18 | — |
| 2024-08-09 | 42.18 | $0.18 | 7500 |
| 2024-08-08 | 41.92 | $0.18 | 7500 |
| 2024-08-07 | 41.64 | $0.18 | 7500 |
| 2024-08-06 | 41.34 | $0.18 | 7500 |
| 2024-08-05 | 41.03 | $0.18 | 7500 |
| 2024-08-02 | 40.71 | $0.18 | 7500 |
| 2024-08-01 | 40.36 | $0.18 | 7500 |
| 2024-07-31 | 40.00 | $0.18 | 7500 |
| 2024-07-30 | 39.62 | $0.18 | 7500 |
| 2024-07-29 | 39.22 | $0.18 | 7500 |
| 2024-07-26 | 38.80 | $0.18 | 7500 |
| 2024-07-25 | 38.36 | $0.18 | — |
| 2024-07-24 | 37.89 | $0.18 | — |
| 2024-07-23 | 37.40 | $0.18 | — |
| 2024-03-12 | 36.88 | $0.18 | 7500 |
| 2024-03-08 | 36.33 | $0.18 | 100 |
| 2024-03-01 | 34.73 | $0.19 | 500 |
| 2024-02-29 | 33.29 | $0.19 | 500 |
| 2024-02-27 | 31.77 | $0.23 | — |
| 2024-02-26 | 33.04 | $0.23 | — |
| 2024-02-23 | 34.38 | $0.23 | — |
| 2024-02-22 | 35.79 | $0.23 | — |
| 2024-02-21 | 37.27 | $0.23 | — |
| 2024-02-20 | 38.83 | $0.23 | — |
| 2024-02-16 | 40.48 | $0.23 | 112 |
| 2024-02-15 | 42.21 | $0.25 | — |
| 2024-02-14 | 42.39 | $0.25 | — |
| 2024-02-13 | 42.58 | $0.25 | — |
| 2024-02-12 | 42.78 | $0.25 | — |
| 2024-02-09 | 42.99 | $0.25 | — |
| 2024-02-08 | 43.21 | $0.25 | — |
| 2024-02-07 | 43.45 | $0.25 | — |
| 2024-02-06 | 43.69 | $0.25 | — |
| 2024-02-05 | 43.95 | $0.25 | — |
| 2024-02-02 | 44.23 | $0.25 | — |
| 2024-02-01 | 44.52 | $0.25 | — |
| 2024-01-31 | 44.82 | $0.25 | — |
| 2024-01-30 | 45.14 | $0.25 | 2500 |
| 2024-01-29 | 45.47 | $0.21 | — |
| 2024-01-26 | 45.08 | $0.21 | — |
| 2024-01-25 | 44.67 | $0.21 | — |
| 2024-01-24 | 44.23 | $0.21 | — |
| 2024-01-23 | 43.77 | $0.21 | — |
| 2023-12-26 | 43.29 | $0.21 | — |
| 2023-12-22 | 42.78 | $0.21 | — |
| 2023-12-21 | 42.25 | $0.21 | — |
| 2023-12-20 | 41.69 | $0.21 | — |
| 2023-12-19 | 41.09 | $0.21 | — |
| 2023-12-18 | 40.47 | $0.21 | — |
| 2023-12-15 | 39.81 | $0.21 | — |
| 2023-12-14 | 39.12 | $0.21 | — |
| 2023-12-13 | 38.40 | $0.21 | — |
| 2023-12-12 | 37.63 | $0.21 | — |
| 2023-12-11 | 36.82 | $0.21 | — |
| 2023-12-08 | 35.98 | $0.21 | — |
| 2023-12-07 | 35.08 | $0.21 | — |
| 2023-12-06 | 34.14 | $0.21 | — |
| 2023-12-05 | 33.15 | $0.21 | — |
| 2023-12-04 | 32.11 | $0.21 | — |
| 2023-11-29 | 31.02 | $0.21 | 10499 |
| 2023-11-28 | 29.86 | $0.25 | — |
| 2023-11-27 | 31.13 | $0.25 | — |
| 2023-11-24 | 32.46 | $0.25 | — |
| 2023-11-22 | 33.86 | $0.25 | — |
| 2023-11-21 | 35.34 | $0.25 | — |
| 2023-11-20 | 36.90 | $0.25 | — |
| 2023-11-17 | 38.53 | $0.25 | — |
| 2023-11-16 | 40.25 | $0.25 | — |
| 2023-11-15 | 42.07 | $0.25 | — |
| 2023-11-14 | 43.97 | $0.25 | — |
| 2023-11-13 | 45.98 | $0.25 | — |
| 2023-11-10 | 48.10 | $0.25 | — |
| 2023-11-09 | 50.32 | $0.25 | — |
| 2023-11-08 | 52.67 | $0.25 | — |
| 2023-11-07 | 55.13 | $0.25 | — |
| 2023-11-06 | 57.73 | $0.25 | — |
| 2023-11-03 | 60.46 | $0.25 | — |
| 2023-11-02 | 63.34 | $0.25 | — |
| 2023-11-01 | 66.37 | $0.25 | 3000 |
| 2023-10-31 | 69.55 | $0.21 | — |
| 2023-10-30 | 69.11 | $0.21 | — |
| 2023-10-27 | 68.65 | $0.21 | — |
| 2023-10-26 | 68.16 | $0.21 | — |
| 2023-10-25 | 67.64 | $0.21 | — |
| 2023-10-24 | 67.10 | $0.21 | — |
| 2023-10-23 | 66.52 | $0.21 | — |
| 2023-10-20 | 65.92 | $0.21 | — |
| 2023-10-19 | 65.29 | $0.21 | — |
| 2023-10-18 | 64.62 | $0.21 | — |
| 2023-10-17 | 63.92 | $0.21 | 5000 |
| 2023-10-16 | 63.18 | $0.22 | 500 |
| 2023-10-13 | 62.63 | $0.22 | 500 |
| 2023-10-12 | 62.06 | $0.22 | — |
| 2023-10-11 | 61.06 | $0.22 | — |
| 2023-10-10 | 60.00 | $0.22 | 500 |
| 2023-10-09 | 58.89 | $0.26 | — |
| 2023-10-06 | 58.51 | $0.26 | — |
| 2023-10-05 | 58.10 | $0.26 | — |
| 2023-10-04 | 57.67 | $0.26 | — |
| 2023-10-03 | 57.22 | $0.26 | — |
| 2023-10-02 | 56.74 | $0.26 | — |
| 2023-09-29 | 56.24 | $0.26 | — |
| 2023-09-28 | 55.71 | $0.26 | 500 |
| 2023-09-27 | 55.16 | $0.29 | — |
| 2023-09-26 | 55.86 | $0.29 | — |
| 2023-09-25 | 56.61 | $0.29 | — |
| 2023-09-22 | 57.39 | $0.29 | — |
| 2023-09-21 | 58.21 | $0.29 | — |
| 2023-09-20 | 59.08 | $0.29 | 5500 |
| 2023-09-19 | 59.99 | $0.28 | — |
| 2023-09-18 | 59.52 | $0.28 | — |
| 2023-09-15 | 59.03 | $0.28 | — |
| 2023-09-14 | 58.52 | $0.28 | — |
| 2023-09-13 | 57.97 | $0.28 | — |
| 2023-09-12 | 57.40 | $0.28 | — |
| 2023-09-11 | 56.80 | $0.28 | — |
| 2023-09-08 | 56.17 | $0.28 | — |
| 2023-09-07 | 55.50 | $0.28 | — |
| 2023-09-06 | 54.80 | $0.28 | — |
| 2023-09-05 | 54.06 | $0.28 | — |
| 2023-09-01 | 53.28 | $0.28 | 5000 |
| 2023-08-31 | 52.46 | $0.28 | — |
| 2023-08-30 | 51.59 | $0.28 | — |
| 2023-08-29 | 50.69 | $0.28 | — |
| 2023-08-28 | 49.73 | $0.28 | 316 |
| 2023-08-25 | 48.72 | $0.30 | — |
| 2023-08-24 | 48.08 | $0.30 | — |
| 2023-08-23 | 47.40 | $0.30 | — |
| 2023-08-22 | 46.69 | $0.30 | — |
| 2023-08-21 | 45.94 | $0.30 | — |
| 2023-08-18 | 45.15 | $0.30 | — |
| 2023-08-17 | 44.31 | $0.30 | — |
| 2023-08-16 | 43.44 | $0.30 | — |
| 2023-08-15 | 42.51 | $0.30 | — |
| 2023-08-14 | 41.54 | $0.30 | — |
| 2023-08-11 | 40.52 | $0.30 | — |
| 2023-08-10 | 39.45 | $0.30 | 5000 |
| 2023-08-09 | 38.31 | $0.36 | — |
| 2023-08-08 | 38.47 | $0.36 | — |
| 2023-08-07 | 38.63 | $0.36 | — |
| 2023-08-04 | 38.80 | $0.36 | — |
| 2023-08-03 | 38.98 | $0.36 | — |
| 2023-08-02 | 39.17 | $0.36 | — |
| 2023-08-01 | 39.37 | $0.36 | — |
| 2023-07-31 | 39.58 | $0.36 | 316 |
| 2023-07-28 | 39.81 | $0.39 | — |
| 2023-07-27 | 40.90 | $0.39 | — |
| 2023-07-26 | 42.05 | $0.39 | — |
| 2023-07-25 | 43.25 | $0.39 | — |
| 2023-07-24 | 44.53 | $0.39 | — |
| 2023-07-21 | 45.87 | $0.39 | — |
| 2023-07-20 | 47.28 | $0.39 | — |
| 2023-07-19 | 48.76 | $0.39 | — |
| 2023-07-18 | 50.32 | $0.39 | — |
| 2023-07-17 | 51.97 | $0.39 | 100 |
| 2023-07-14 | 53.70 | $0.35 | — |
| 2023-07-13 | 53.81 | $0.35 | — |
| 2023-07-12 | 53.93 | $0.35 | — |
| 2023-07-11 | 54.05 | $0.35 | — |
| 2023-07-10 | 54.18 | $0.35 | — |
| 2023-07-07 | 54.32 | $0.35 | — |
| 2023-07-06 | 54.47 | $0.35 | — |
| 2023-07-05 | 54.62 | $0.35 | — |
| 2023-07-03 | 54.78 | $0.35 | — |
| 2023-06-30 | 54.95 | $0.35 | — |
| 2023-06-29 | 55.12 | $0.35 | — |
| 2023-06-28 | 55.31 | $0.35 | — |
| 2023-06-27 | 55.51 | $0.35 | — |
| 2023-06-26 | 55.71 | $0.35 | — |
| 2023-06-23 | 55.93 | $0.35 | 500 |
| 2023-06-22 | 56.16 | $0.40 | 1500 |
| 2023-06-21 | 56.40 | $0.39 | 8500 |
| 2023-06-20 | 57.13 | $0.39 | — |
| 2023-06-16 | 57.19 | $0.39 | — |
| 2023-06-15 | 57.26 | $0.39 | — |
| 2023-06-14 | 57.34 | $0.39 | — |
| 2023-06-13 | 57.42 | $0.39 | — |
| 2023-06-12 | 57.50 | $0.39 | 1000 |
| 2023-06-09 | 57.59 | $0.40 | — |
| 2023-06-08 | 57.08 | $0.40 | — |
| 2023-06-07 | 56.55 | $0.40 | — |
| 2023-06-06 | 56.00 | $0.40 | — |
| 2023-06-05 | 55.41 | $0.40 | — |
| 2023-06-02 | 54.79 | $0.40 | — |
| 2023-06-01 | 54.14 | $0.40 | — |
| 2023-05-31 | 53.46 | $0.40 | — |
| 2023-05-30 | 52.74 | $0.40 | — |
| 2023-05-26 | 51.98 | $0.40 | — |
| 2023-05-25 | 51.18 | $0.40 | — |
| 2023-05-24 | 50.34 | $0.40 | — |
| 2023-05-23 | 49.46 | $0.40 | — |
| 2023-05-22 | 48.53 | $0.40 | — |
| 2023-05-19 | 47.55 | $0.40 | — |
| 2023-05-18 | 46.52 | $0.40 | — |
| 2023-05-17 | 45.43 | $0.40 | — |
| 2023-05-16 | 44.29 | $0.40 | — |
| 2023-05-15 | 43.09 | $0.40 | 1100 |
| 2023-05-12 | 41.82 | $0.35 | — |
| 2023-05-11 | 40.76 | $0.35 | — |
| 2023-05-10 | 39.65 | $0.35 | — |
| 2023-05-09 | 38.47 | $0.35 | 1000 |
| 2023-05-08 | 37.24 | $0.35 | — |
| 2023-05-05 | 35.94 | $0.35 | — |
| 2023-05-04 | 34.57 | $0.35 | — |
| 2023-05-03 | 33.13 | $0.35 | — |
| 2023-05-02 | 31.61 | $0.35 | — |
| 2023-05-01 | 30.02 | $0.35 | — |
| 2023-04-28 | 28.34 | $0.35 | — |
| 2023-04-27 | 26.57 | $0.35 | 1000 |
| 2023-04-26 | 24.70 | $0.25 | 4100 |
| 2023-04-25 | 23.16 | $0.40 | 2400 |
| 2023-04-24 | 20.65 | $0.30 | 4800 |
| 2023-04-21 | 19.00 | $0.13 | — |
| 2023-04-20 | 19.68 | $0.13 | — |
| 2023-04-19 | 20.39 | $0.13 | — |
| 2023-04-18 | 21.14 | $0.13 | — |
| 2023-04-17 | 21.93 | $0.13 | — |
| 2023-04-14 | 22.77 | $0.13 | — |
| 2023-04-13 | 23.64 | $0.13 | — |
| 2023-04-12 | 24.57 | $0.13 | — |
| 2023-04-11 | 25.54 | $0.13 | — |
| 2023-04-10 | 26.56 | $0.13 | — |
| 2023-04-06 | 27.64 | $0.13 | — |
| 2023-04-05 | 28.77 | $0.13 | — |
| 2023-04-04 | 29.97 | $0.13 | 2000 |
| 2023-04-03 | 31.22 | $0.13 | — |
| 2023-03-31 | 32.54 | $0.13 | — |
| 2023-03-30 | 33.94 | $0.13 | 3000 |
| 2023-03-29 | 35.40 | $0.25 | 5000 |
| 2023-03-28 | 36.19 | $0.10 | — |
| 2023-03-27 | 33.54 | $0.10 | — |
| 2023-03-24 | 30.75 | $0.10 | — |
| 2023-03-23 | 27.81 | $0.10 | — |
| 2023-03-22 | 24.72 | $0.10 | 25500 |
| 2023-03-21 | 21.47 | $0.22 | — |
| 2023-03-20 | 21.50 | $0.22 | — |
| 2023-03-17 | 21.55 | $0.22 | — |
| 2023-03-16 | 21.59 | $0.22 | — |
| 2023-03-15 | 21.63 | $0.22 | — |
| 2023-03-14 | 21.68 | $0.22 | — |
| 2023-03-13 | 21.73 | $0.22 | — |
| 2023-03-10 | 21.78 | $0.22 | — |
| 2023-03-09 | 21.84 | $0.22 | — |
| 2023-03-08 | 21.89 | $0.22 | — |
| 2023-03-07 | 21.95 | $0.22 | — |
| 2023-03-06 | 22.02 | $0.22 | — |
| 2023-03-03 | 22.09 | $0.22 | — |
| 2023-03-02 | 22.16 | $0.22 | — |
| 2023-03-01 | 22.23 | $0.22 | — |
| 2023-02-28 | 22.31 | $0.22 | — |
| 2023-02-27 | 22.39 | $0.22 | — |
| 2023-02-24 | 22.48 | $0.22 | — |
| 2023-02-23 | 22.57 | $0.22 | — |
| 2023-02-22 | 22.67 | $0.22 | 100 |
| 2023-02-21 | 22.77 | $0.22 | — |
| 2023-02-17 | 22.88 | $0.22 | — |
| 2023-02-16 | 22.99 | $0.22 | — |
| 2023-02-15 | 23.11 | $0.22 | — |
| 2023-02-14 | 23.23 | $0.22 | — |
| 2023-02-13 | 23.36 | $0.22 | — |
| 2023-02-10 | 23.50 | $0.22 | — |
| 2023-02-09 | 23.65 | $0.22 | — |
| 2023-02-08 | 23.80 | $0.22 | — |
| 2023-02-07 | 23.96 | $0.22 | — |
| 2023-02-06 | 24.13 | $0.22 | — |
| 2023-02-03 | 24.31 | $0.22 | — |
| 2023-02-02 | 24.50 | $0.22 | — |
| 2023-02-01 | 24.70 | $0.22 | — |
| 2023-01-31 | 24.91 | $0.22 | — |
| 2023-01-30 | 25.12 | $0.22 | — |
| 2023-01-27 | 25.36 | $0.22 | — |
| 2023-01-26 | 25.60 | $0.22 | — |
| 2023-01-25 | 25.85 | $0.22 | — |
| 2023-01-24 | 26.12 | $0.22 | — |
| 2023-01-23 | 26.41 | $0.22 | — |
| 2023-01-20 | 26.71 | $0.22 | — |
| 2023-01-19 | 27.02 | $0.22 | — |
| 2023-01-18 | 27.35 | $0.22 | — |
| 2023-01-17 | 27.70 | $0.22 | — |
| 2023-01-13 | 28.06 | $0.22 | — |
| 2023-01-12 | 28.45 | $0.22 | — |
| 2023-01-11 | 28.86 | $0.22 | 2500 |
| 2023-01-10 | 29.28 | $0.23 | — |
| 2023-01-09 | 29.88 | $0.23 | — |
| 2023-01-06 | 30.52 | $0.23 | 7500 |
| 2023-01-05 | 31.18 | $0.35 | — |
| 2023-01-04 | 31.21 | $0.35 | — |
| 2023-01-03 | 31.24 | $0.35 | — |
| 2022-12-30 | 31.28 | $0.35 | — |
| 2022-12-29 | 31.31 | $0.35 | — |
| 2022-12-28 | 31.35 | $0.35 | 368 |
| 2022-12-27 | 31.39 | $0.30 | — |
| 2022-12-23 | 32.24 | $0.30 | — |
| 2022-12-22 | 33.13 | $0.30 | — |
| 2022-12-21 | 34.07 | $0.30 | — |
| 2022-12-20 | 35.06 | $0.30 | — |
| 2022-12-19 | 36.10 | $0.30 | — |
| 2022-12-16 | 37.19 | $0.30 | — |
| 2022-12-15 | 38.35 | $0.30 | — |
| 2022-12-14 | 39.56 | $0.30 | — |
| 2022-12-13 | 40.84 | $0.30 | — |
| 2022-12-12 | 42.18 | $0.30 | — |
| 2022-12-09 | 43.60 | $0.30 | 2500 |
| 2022-12-08 | 45.09 | $0.45 | — |
| 2022-12-07 | 43.28 | $0.45 | 403 |
| 2022-12-06 | 41.37 | $0.45 | 17000 |
| 2022-12-05 | 39.37 | $0.20 | — |
| 2022-12-02 | 41.41 | $0.20 | — |
| 2022-12-01 | 43.55 | $0.20 | — |
| 2022-11-30 | 45.81 | $0.20 | — |
| 2022-11-29 | 48.18 | $0.20 | — |
| 2022-11-28 | 50.68 | $0.20 | — |
| 2022-11-25 | 53.32 | $0.20 | — |
| 2022-11-23 | 56.09 | $0.20 | — |
| 2022-11-22 | 59.00 | $0.20 | — |
| 2022-11-21 | 62.07 | $0.20 | — |
| 2022-11-18 | 65.31 | $0.20 | — |
| 2022-11-17 | 68.71 | $0.20 | 500 |
| 2022-11-16 | 72.29 | $0.26 | 20000 |
| 2022-11-15 | 72.32 | $0.26 | — |
| 2022-11-14 | 71.82 | $0.26 | — |
| 2022-11-11 | 71.29 | $0.26 | — |
| 2022-11-10 | 70.74 | $0.26 | — |
| 2022-11-09 | 70.16 | $0.26 | — |
| 2022-11-08 | 69.54 | $0.26 | — |
| 2022-11-07 | 68.90 | $0.26 | — |
| 2022-11-04 | 68.21 | $0.26 | — |
| 2022-11-03 | 67.50 | $0.26 | — |
| 2022-11-02 | 66.74 | $0.26 | — |
| 2022-11-01 | 65.95 | $0.26 | — |
| 2022-10-31 | 65.11 | $0.26 | — |
| 2022-10-28 | 64.24 | $0.26 | — |
| 2022-10-27 | 63.31 | $0.26 | — |
| 2022-10-26 | 62.33 | $0.26 | — |
| 2022-10-25 | 61.31 | $0.26 | — |
| 2022-10-24 | 60.23 | $0.26 | — |
| 2022-10-21 | 59.09 | $0.26 | — |
| 2022-10-20 | 57.90 | $0.26 | — |
| 2022-10-19 | 56.64 | $0.26 | — |
| 2022-10-18 | 55.31 | $0.26 | — |
| 2022-10-17 | 53.92 | $0.26 | — |
| 2022-10-14 | 52.45 | $0.26 | — |
| 2022-10-13 | 50.90 | $0.26 | 2500 |
| 2022-10-12 | 49.27 | $0.28 | — |
| 2022-10-11 | 48.70 | $0.28 | — |
| 2022-10-10 | 48.11 | $0.28 | — |
| 2022-10-07 | 47.48 | $0.28 | — |
| 2022-10-06 | 46.82 | $0.28 | — |
| 2022-10-05 | 46.12 | $0.28 | — |
| 2022-10-04 | 45.38 | $0.28 | — |
| 2022-10-03 | 44.61 | $0.28 | — |
| 2022-09-30 | 43.80 | $0.28 | — |
| 2022-09-29 | 42.94 | $0.28 | — |
| 2022-09-28 | 42.04 | $0.28 | — |
| 2022-09-27 | 41.09 | $0.28 | — |
| 2022-09-26 | 40.10 | $0.28 | — |
| 2022-09-23 | 39.04 | $0.28 | — |
| 2022-09-22 | 37.94 | $0.28 | 7500 |
| 2022-09-21 | 36.77 | $0.31 | — |
| 2022-09-20 | 33.83 | $0.31 | — |
| 2022-09-19 | 30.74 | $0.31 | — |
| 2022-09-16 | 27.48 | $0.31 | — |
| 2022-09-15 | 24.05 | $0.31 | — |
| 2022-09-14 | 20.43 | $0.31 | 400 |
| 2022-09-13 | 16.63 | $0.30 | — |
| 2022-09-12 | 16.65 | $0.30 | — |
| 2022-09-09 | 16.66 | $0.30 | — |
| 2022-09-08 | 16.68 | $0.30 | — |
| 2022-09-07 | 16.69 | $0.30 | — |
| 2022-09-06 | 16.71 | $0.30 | — |
| 2022-09-02 | 16.72 | $0.30 | — |
| 2022-09-01 | 16.74 | $0.30 | — |
| 2022-08-31 | 16.76 | $0.30 | — |
| 2022-08-30 | 16.78 | $0.30 | — |
| 2022-08-29 | 16.80 | $0.30 | — |
| 2022-08-26 | 16.83 | $0.30 | — |
| 2022-08-25 | 16.85 | $0.30 | — |
| 2022-08-24 | 16.87 | $0.30 | — |
| 2022-08-23 | 16.90 | $0.30 | — |
| 2022-08-22 | 16.93 | $0.30 | — |
| 2022-08-19 | 16.96 | $0.30 | — |
| 2022-08-18 | 16.99 | $0.30 | — |
| 2022-08-17 | 17.02 | $0.30 | — |
| 2022-08-16 | 17.05 | $0.30 | — |
| 2022-08-15 | 17.09 | $0.30 | — |
| 2022-08-12 | 17.12 | $0.30 | — |
| 2022-08-11 | 17.16 | $0.30 | — |
| 2022-08-10 | 17.20 | $0.30 | — |
| 2022-08-09 | 17.25 | $0.30 | — |
| 2022-08-08 | 17.29 | $0.30 | — |
| 2022-08-05 | 17.34 | $0.30 | — |
| 2022-08-04 | 17.39 | $0.30 | — |
| 2022-08-03 | 17.44 | $0.30 | — |
| 2022-08-02 | 17.50 | $0.30 | — |
| 2022-08-01 | 17.56 | $0.30 | — |
| 2022-07-29 | 17.62 | $0.30 | — |
| 2022-07-28 | 17.69 | $0.30 | — |
| 2022-07-27 | 17.76 | $0.30 | — |
| 2022-07-26 | 17.83 | $0.30 | — |
| 2022-07-25 | 17.90 | $0.30 | — |
| 2022-07-22 | 17.98 | $0.30 | — |
| 2022-07-21 | 18.07 | $0.30 | — |
| 2022-07-20 | 18.16 | $0.30 | — |
| 2022-07-19 | 18.25 | $0.30 | — |
| 2022-07-18 | 18.35 | $0.30 | — |
| 2022-07-15 | 18.45 | $0.30 | — |
| 2022-07-14 | 18.56 | $0.30 | — |
| 2022-07-13 | 18.68 | $0.30 | — |
| 2022-07-12 | 18.80 | $0.30 | — |
| 2022-07-11 | 18.93 | $0.30 | — |
| 2022-07-08 | 19.06 | $0.30 | — |
| 2022-07-07 | 19.20 | $0.30 | — |
| 2022-07-06 | 19.35 | $0.30 | — |
| 2022-07-05 | 19.51 | $0.30 | — |
| 2022-07-01 | 19.67 | $0.30 | — |
| 2022-06-30 | 19.84 | $0.30 | — |
| 2022-06-29 | 20.03 | $0.30 | — |
| 2022-06-28 | 20.22 | $0.30 | — |
| 2022-06-27 | 20.42 | $0.30 | — |
| 2022-06-24 | 20.63 | $0.30 | — |
| 2022-06-23 | 20.86 | $0.30 | — |
| 2022-06-22 | 21.09 | $0.30 | — |
| 2022-06-21 | 21.34 | $0.30 | — |
| 2022-06-17 | 21.60 | $0.30 | — |
| 2022-06-16 | 21.88 | $0.30 | — |
| 2022-06-15 | 22.17 | $0.30 | — |
| 2022-06-14 | 22.47 | $0.30 | — |
| 2022-06-13 | 22.79 | $0.30 | — |
| 2022-06-10 | 23.13 | $0.30 | — |
| 2022-06-09 | 23.48 | $0.30 | — |
| 2022-06-08 | 23.86 | $0.30 | — |
| 2022-06-07 | 24.25 | $0.30 | — |
| 2022-06-06 | 24.66 | $0.30 | — |
| 2022-06-03 | 25.10 | $0.30 | — |
| 2022-06-02 | 25.56 | $0.30 | — |
| 2022-06-01 | 26.04 | $0.30 | — |
| 2022-05-31 | 26.55 | $0.30 | — |
| 2022-05-27 | 27.09 | $0.30 | 1500 |
| 2022-05-26 | 27.65 | $0.30 | 500 |
| 2022-05-25 | 28.24 | $0.30 | — |
| 2022-05-24 | 28.87 | $0.30 | — |
| 2022-05-23 | 29.52 | $0.30 | — |
| 2022-05-20 | 30.22 | $0.30 | — |
| 2022-05-19 | 30.94 | $0.30 | — |
| 2022-05-18 | 31.71 | $0.30 | — |
| 2022-05-17 | 32.52 | $0.30 | — |
| 2022-05-16 | 33.37 | $0.30 | 2000 |
| 2022-05-13 | 34.26 | $0.31 | — |
| 2022-05-12 | 35.76 | $0.31 | — |
| 2022-05-11 | 37.33 | $0.31 | — |
| 2022-05-10 | 38.98 | $0.31 | — |
| 2022-05-09 | 40.73 | $0.31 | — |
| 2022-05-06 | 42.56 | $0.31 | 2500 |
| 2022-05-05 | 44.49 | $0.31 | — |
| 2022-05-04 | 46.60 | $0.31 | — |
| 2022-05-03 | 48.83 | $0.31 | 12500 |
| 2022-05-02 | 51.17 | $0.31 | — |
| 2022-04-29 | 50.99 | $0.31 | — |
| 2022-04-28 | 50.79 | $0.31 | — |
| 2022-04-27 | 50.59 | $0.31 | — |
| 2022-04-26 | 50.37 | $0.31 | — |
| 2022-04-25 | 50.14 | $0.31 | — |
| 2022-04-22 | 49.90 | $0.31 | — |
| 2022-04-21 | 49.65 | $0.31 | — |
| 2022-04-20 | 49.38 | $0.31 | — |
| 2022-04-19 | 49.10 | $0.31 | — |
| 2022-04-18 | 48.80 | $0.31 | — |
| 2022-04-14 | 48.49 | $0.31 | — |
| 2022-04-13 | 48.17 | $0.31 | — |
| 2022-04-12 | 47.82 | $0.31 | — |
| 2022-04-11 | 47.46 | $0.31 | — |
| 2022-04-08 | 47.08 | $0.31 | 500 |
| 2022-04-07 | 46.68 | $0.30 | — |
| 2022-04-06 | 45.74 | $0.30 | — |
| 2022-04-05 | 44.75 | $0.30 | — |
| 2022-04-04 | 43.71 | $0.30 | — |
| 2022-04-01 | 42.62 | $0.30 | — |
| 2022-03-31 | 41.47 | $0.30 | 500 |
| 2022-03-30 | 40.26 | $0.33 | — |
| 2022-03-29 | 39.72 | $0.33 | — |
| 2022-03-28 | 39.16 | $0.33 | — |
| 2022-03-25 | 38.56 | $0.33 | — |
| 2022-03-24 | 37.94 | $0.33 | — |
| 2022-03-23 | 37.28 | $0.33 | — |
| 2022-03-22 | 36.59 | $0.33 | — |
| 2022-03-21 | 35.86 | $0.33 | — |
| 2022-03-18 | 35.10 | $0.33 | — |
| 2022-03-17 | 34.29 | $0.33 | — |
| 2022-03-16 | 33.44 | $0.33 | — |
| 2022-03-15 | 32.55 | $0.33 | — |
| 2022-03-14 | 31.61 | $0.33 | — |
| 2022-03-11 | 30.62 | $0.33 | — |
| 2022-03-10 | 29.57 | $0.33 | 6000 |
| 2022-03-09 | 28.48 | $0.40 | — |
| 2022-03-08 | 29.29 | $0.40 | — |
| 2022-03-07 | 30.15 | $0.40 | — |
| 2022-03-04 | 31.05 | $0.40 | — |
| 2022-03-03 | 32.00 | $0.40 | — |
| 2022-03-02 | 32.99 | $0.40 | — |
| 2022-03-01 | 34.05 | $0.40 | — |
| 2022-02-28 | 35.15 | $0.40 | — |
| 2022-02-25 | 36.32 | $0.40 | — |
| 2022-02-24 | 37.54 | $0.40 | — |
| 2022-02-23 | 38.83 | $0.40 | — |
| 2022-02-22 | 40.19 | $0.40 | — |
| 2022-02-18 | 41.62 | $0.40 | — |
| 2022-02-17 | 43.13 | $0.40 | — |
| 2022-02-16 | 44.71 | $0.40 | — |
| 2022-02-15 | 46.38 | $0.40 | — |
| 2022-02-14 | 48.14 | $0.40 | 750 |
| 2022-02-11 | 49.99 | $0.33 | — |
| 2022-02-10 | 49.19 | $0.33 | — |
| 2022-02-09 | 48.35 | $0.33 | 5000 |
| 2022-02-08 | 47.47 | $0.35 | — |
| 2022-02-07 | 46.78 | $0.35 | — |
| 2022-02-04 | 46.05 | $0.35 | — |
| 2022-02-03 | 45.28 | $0.35 | — |
| 2022-02-02 | 44.47 | $0.35 | — |
| 2022-02-01 | 43.62 | $0.35 | — |
| 2022-01-31 | 42.72 | $0.35 | — |
| 2022-01-28 | 41.77 | $0.35 | — |
| 2022-01-27 | 40.78 | $0.35 | — |
| 2022-01-26 | 39.73 | $0.35 | — |
| 2022-01-25 | 38.63 | $0.35 | — |
| 2022-01-24 | 37.47 | $0.35 | — |
| 2022-01-21 | 36.25 | $0.35 | — |
| 2022-01-20 | 34.97 | $0.35 | — |
| 2022-01-19 | 33.62 | $0.35 | — |
| 2022-01-18 | 32.19 | $0.35 | — |
| 2022-01-14 | 30.69 | $0.35 | 12000 |
| 2022-01-13 | 29.12 | $0.51 | — |
| 2022-01-12 | 28.99 | $0.51 | — |
| 2022-01-11 | 28.86 | $0.51 | — |
| 2022-01-10 | 28.72 | $0.51 | — |
| 2022-01-07 | 28.57 | $0.51 | — |
| 2022-01-06 | 28.42 | $0.51 | — |
| 2022-01-05 | 28.26 | $0.51 | — |
| 2022-01-04 | 28.08 | $0.51 | 11000 |
| 2022-01-03 | 27.90 | $0.55 | — |
| 2021-12-31 | 27.95 | $0.55 | — |
| 2021-12-30 | 27.99 | $0.55 | — |
| 2021-12-29 | 28.04 | $0.55 | — |
| 2021-12-28 | 28.09 | $0.55 | — |
| 2021-12-27 | 28.15 | $0.55 | — |
| 2021-12-23 | 28.20 | $0.55 | — |
| 2021-12-22 | 28.26 | $0.55 | — |
| 2021-12-21 | 28.32 | $0.55 | — |
| 2021-12-20 | 28.39 | $0.55 | — |
| 2021-12-17 | 28.46 | $0.55 | 320 |
| 2021-12-16 | 28.53 | $0.40 | — |
| 2021-12-15 | 27.82 | $0.40 | — |
| 2021-12-14 | 27.08 | $0.40 | — |
| 2021-12-13 | 26.29 | $0.40 | — |
| 2021-12-10 | 25.46 | $0.40 | — |
| 2021-12-09 | 24.59 | $0.40 | — |
| 2021-12-08 | 23.68 | $0.40 | 9250 |
| 2021-12-07 | 22.71 | $0.37 | — |
| 2021-12-06 | 22.79 | $0.37 | — |
| 2021-12-03 | 22.88 | $0.37 | — |
| 2021-12-02 | 22.97 | $0.37 | — |
| 2021-12-01 | 23.07 | $0.37 | — |
| 2021-11-30 | 23.17 | $0.37 | — |
| 2021-11-29 | 23.28 | $0.37 | — |
| 2021-11-26 | 23.39 | $0.37 | — |
| 2021-11-24 | 23.51 | $0.37 | — |
| 2021-11-23 | 23.64 | $0.37 | — |
| 2021-11-22 | 23.77 | $0.37 | — |
| 2021-11-19 | 23.90 | $0.37 | — |
| 2021-11-18 | 24.05 | $0.37 | — |
| 2021-11-17 | 24.20 | $0.37 | — |
| 2021-11-16 | 24.37 | $0.37 | — |
| 2021-11-15 | 24.53 | $0.37 | — |
| 2021-11-12 | 24.71 | $0.37 | — |
| 2021-11-11 | 24.90 | $0.37 | — |
| 2021-11-10 | 25.10 | $0.37 | — |
| 2021-11-09 | 25.31 | $0.37 | — |
| 2021-11-08 | 25.53 | $0.37 | — |
| 2021-11-05 | 25.76 | $0.37 | 2500 |
| 2021-11-04 | 26.00 | $0.45 | — |
| 2021-11-03 | 27.02 | $0.45 | — |
| 2021-11-02 | 28.09 | $0.45 | — |
| 2021-11-01 | 29.22 | $0.45 | — |
| 2021-10-29 | 30.41 | $0.45 | — |
| 2021-10-28 | 31.66 | $0.45 | — |
| 2021-10-27 | 32.98 | $0.45 | 5000 |
| 2021-10-26 | 34.36 | $0.57 | 3820 |
| 2021-10-25 | 35.35 | $0.64 | — |
| 2021-10-22 | 35.46 | $0.64 | 15440 |
| 2021-10-21 | 35.58 | $0.45 | 5000 |
| 2021-10-20 | 37.11 | $0.46 | — |
| 2021-10-19 | 38.88 | $0.46 | — |
| 2021-10-18 | 40.73 | $0.46 | — |
| 2021-10-15 | 42.69 | $0.46 | — |
| 2021-10-14 | 44.74 | $0.46 | — |
| 2021-10-13 | 46.91 | $0.46 | — |
| 2021-10-12 | 49.19 | $0.46 | — |
| 2021-10-11 | 51.58 | $0.46 | — |
| 2021-10-08 | 54.11 | $0.46 | 2500 |
| 2021-10-07 | 56.77 | $0.69 | — |
| 2021-10-06 | 55.90 | $0.69 | — |
| 2021-10-05 | 54.98 | $0.69 | — |
| 2021-10-04 | 54.01 | $0.69 | — |
| 2021-10-01 | 53.00 | $0.69 | — |
| 2021-09-30 | 51.93 | $0.69 | — |
| 2021-09-29 | 50.81 | $0.69 | — |
| 2021-09-28 | 49.62 | $0.69 | — |
| 2021-09-27 | 48.38 | $0.69 | — |
| 2021-09-24 | 47.06 | $0.69 | 1406 |
| 2021-09-23 | 45.68 | $0.42 | — |
| 2021-09-22 | 46.02 | $0.42 | — |
| 2021-09-21 | 46.38 | $0.42 | — |
| 2021-09-20 | 46.76 | $0.42 | — |
| 2021-09-17 | 47.16 | $0.42 | 5000 |
| 2021-09-16 | 47.58 | $0.45 | — |
| 2021-09-15 | 47.12 | $0.45 | — |
| 2021-09-14 | 46.63 | $0.45 | — |
| 2021-09-13 | 46.12 | $0.45 | — |
| 2021-09-10 | 45.58 | $0.45 | — |
| 2021-09-09 | 45.01 | $0.45 | — |
| 2021-09-08 | 44.41 | $0.45 | — |
| 2021-09-07 | 43.78 | $0.45 | — |
| 2021-09-03 | 43.12 | $0.45 | — |
| 2021-09-02 | 42.43 | $0.45 | — |
| 2021-09-01 | 41.69 | $0.45 | — |
| 2021-08-31 | 40.92 | $0.45 | — |
| 2021-08-30 | 40.11 | $0.45 | — |
| 2021-08-27 | 39.25 | $0.45 | — |
| 2021-08-26 | 38.35 | $0.45 | 4000 |
| 2021-08-25 | 37.40 | $0.51 | 3000 |
| 2021-08-24 | 35.34 | $0.60 | 49340 |
| 2021-08-23 | 33.17 | $0.35 | — |
| 2021-08-20 | 33.75 | $0.35 | — |
| 2021-08-19 | 34.36 | $0.35 | — |
| 2021-08-18 | 35.00 | $0.35 | — |
| 2021-08-17 | 35.68 | $0.35 | — |
| 2021-08-16 | 36.39 | $0.35 | — |
| 2021-08-13 | 37.14 | $0.35 | — |
| 2021-08-12 | 37.93 | $0.35 | — |
| 2021-08-11 | 38.76 | $0.35 | — |
| 2021-08-10 | 39.64 | $0.35 | — |
| 2021-08-09 | 40.56 | $0.35 | — |
| 2021-08-06 | 41.53 | $0.35 | — |
| 2021-08-05 | 42.54 | $0.35 | — |
| 2021-08-04 | 43.62 | $0.35 | — |
| 2021-08-03 | 44.75 | $0.35 | — |
| 2021-08-02 | 45.94 | $0.35 | — |
| 2021-07-30 | 47.19 | $0.35 | — |
| 2021-07-29 | 48.51 | $0.35 | — |
| 2021-07-28 | 49.89 | $0.35 | 2500 |
| 2021-07-27 | 51.35 | $0.51 | — |
| 2021-07-26 | 48.79 | $0.51 | — |
| 2021-07-23 | 46.10 | $0.51 | — |
| 2021-07-22 | 43.26 | $0.51 | — |
| 2021-07-21 | 40.28 | $0.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected