Is Frontdoor, Inc. (FTDR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frontdoor, Inc. (FTDR) research center and poll results.
NASDAQ : FTDR
Frontdoor, Inc.
$75.69 USD
-$0.15 (-0.2%)
- Volume
- 324.95K
- Average Volume
- 621.84K
- Market Capitalization
- $5.32B
- P/E Ratio
- 21.33
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $80.73
- Year Low
- $48.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
75.33
2026-07-17
Close Price
$75.69
Vol: 364500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.70
Average
41.12
Maximum
75.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.33 | $75.69 | 364500 |
| 2026-07-16 | 74.99 | $75.85 | 489400 |
| 2026-07-15 | 74.70 | $74.69 | 523000 |
| 2026-07-14 | 74.46 | $74.43 | 390300 |
| 2026-07-13 | 74.18 | $74.79 | 506148 |
| 2026-07-10 | 73.81 | $75.31 | 404000 |
| 2026-07-09 | 73.40 | $76.17 | 638641 |
| 2026-07-08 | 72.89 | $73.13 | 810542 |
| 2026-07-07 | 72.41 | $78.42 | 1.1M |
| 2026-07-06 | 71.67 | $79.07 | 570500 |
| 2026-07-02 | 70.87 | $78.50 | 700428 |
| 2026-07-01 | 70.05 | $78.44 | 837700 |
| 2026-06-30 | 69.23 | $77.59 | 729900 |
| 2026-06-29 | 68.37 | $76.03 | 875600 |
| 2026-06-26 | 67.67 | $74.73 | 2.0M |
| 2026-06-25 | 67.04 | $74.30 | 466547 |
| 2026-06-24 | 66.42 | $72.89 | 691012 |
| 2026-06-23 | 65.90 | $73.21 | 585200 |
| 2026-06-22 | 65.30 | $71.87 | 1.1M |
| 2026-06-18 | 64.78 | $71.56 | 1.1M |
| 2026-06-17 | 64.36 | $68.74 | 452131 |
| 2026-06-16 | 64.02 | $70.13 | 482000 |
| 2026-06-15 | 63.69 | $69.79 | 1.1M |
| 2026-06-12 | 63.27 | $68.83 | 446600 |
| 2026-06-11 | 62.95 | $67.52 | 359472 |
| 2026-06-10 | 62.70 | $67.10 | 539128 |
| 2026-06-09 | 62.52 | $65.87 | 525867 |
| 2026-06-08 | 62.42 | $63.51 | 424800 |
| 2026-06-05 | 62.47 | $63.64 | 357643 |
| 2026-06-04 | 62.69 | $63.21 | 548041 |
| 2026-06-03 | 62.83 | $62.08 | 723633 |
| 2026-06-02 | 63.02 | $61.93 | 568800 |
| 2026-06-01 | 63.12 | $60.45 | 733000 |
| 2026-05-29 | 63.54 | $62.07 | 612215 |
| 2026-05-28 | 63.86 | $62.09 | 344713 |
| 2026-05-27 | 63.79 | $61.97 | 387200 |
| 2026-05-26 | 63.79 | $62.39 | 354100 |
| 2026-05-22 | 63.70 | $61.30 | 351200 |
| 2026-05-21 | 63.71 | $61.49 | 463113 |
| 2026-05-20 | 63.68 | $63.05 | 412500 |
| 2026-05-19 | 63.55 | $62.02 | 329510 |
| 2026-05-18 | 63.54 | $63.44 | 492929 |
| 2026-05-15 | 63.49 | $61.50 | 434328 |
| 2026-05-14 | 63.52 | $62.30 | 346200 |
| 2026-05-13 | 63.43 | $62.64 | 363447 |
| 2026-05-12 | 63.33 | $63.47 | 393602 |
| 2026-05-11 | 63.14 | $63.78 | 708345 |
| 2026-05-08 | 62.85 | $64.62 | 598400 |
| 2026-05-07 | 62.46 | $67.92 | 759207 |
| 2026-05-06 | 61.94 | $66.12 | 466031 |
| 2026-05-05 | 61.49 | $65.93 | 555000 |
| 2026-05-04 | 60.94 | $63.83 | 897285 |
| 2026-05-01 | 60.54 | $68.80 | 1.0M |
| 2026-04-30 | 59.83 | $68.63 | 1.4M |
| 2026-04-29 | 59.12 | $60.59 | 721946 |
| 2026-04-28 | 58.74 | $62.01 | 809500 |
| 2026-04-27 | 58.23 | $60.50 | 580915 |
| 2026-04-24 | 57.89 | $61.48 | 453714 |
| 2026-04-23 | 57.61 | $60.91 | 449900 |
| 2026-04-22 | 57.45 | $60.55 | 461700 |
| 2026-04-21 | 57.38 | $61.69 | 506848 |
| 2026-04-20 | 57.23 | $62.54 | 482626 |
| 2026-04-17 | 56.96 | $62.14 | 598900 |
| 2026-04-16 | 56.69 | $60.46 | 498200 |
| 2026-04-15 | 56.69 | $60.70 | 718400 |
| 2026-04-14 | 56.87 | $59.56 | 678800 |
| 2026-04-13 | 57.10 | $58.04 | 571900 |
| 2026-04-10 | 57.36 | $56.73 | 394608 |
| 2026-04-09 | 57.68 | $57.68 | 674500 |
| 2026-04-08 | 58.00 | $57.02 | 753700 |
| 2026-04-07 | 58.38 | $54.99 | 441100 |
| 2026-04-06 | 58.95 | $55.76 | 436747 |
| 2026-04-02 | 59.49 | $54.58 | 546129 |
| 2026-04-01 | 60.17 | $54.52 | 678833 |
| 2026-03-31 | 60.84 | $52.86 | 1.0M |
| 2026-03-30 | 61.65 | $51.95 | 953921 |
| 2026-03-27 | 62.43 | $53.64 | 511427 |
| 2026-03-26 | 63.17 | $55.84 | 623400 |
| 2026-03-25 | 63.67 | $57.74 | 657300 |
| 2026-03-24 | 63.60 | $59.25 | 719749 |
| 2026-03-23 | 63.41 | $58.62 | 1.4M |
| 2026-03-20 | 63.23 | $57.14 | 2.7M |
| 2026-03-19 | 63.19 | $56.81 | 679501 |
| 2026-03-18 | 63.13 | $60.30 | 690700 |
| 2026-03-17 | 62.97 | $64.35 | 515614 |
| 2026-03-16 | 62.63 | $64.22 | 658530 |
| 2026-03-13 | 62.25 | $63.20 | 594034 |
| 2026-03-12 | 61.95 | $63.18 | 922349 |
| 2026-03-11 | 61.61 | $63.97 | 500430 |
| 2026-03-10 | 61.24 | $64.69 | 834600 |
| 2026-03-09 | 60.79 | $66.37 | 468700 |
| 2026-03-06 | 60.34 | $66.59 | 427507 |
| 2026-03-05 | 59.87 | $68.13 | 746200 |
| 2026-03-04 | 59.31 | $67.90 | 645900 |
| 2026-03-03 | 58.82 | $69.11 | 1.1M |
| 2026-03-02 | 58.28 | $67.46 | 1.1M |
| 2026-02-27 | 57.86 | $68.57 | 1.0M |
| 2026-02-26 | 57.39 | $65.76 | 1.2M |
| 2026-02-25 | 57.09 | $56.30 | 731500 |
| 2026-02-24 | 57.25 | $55.56 | 534439 |
| 2026-02-23 | 57.43 | $54.99 | 682300 |
| 2026-02-20 | 57.58 | $56.30 | 866345 |
| 2026-02-19 | 57.74 | $55.60 | 508900 |
| 2026-02-18 | 58.00 | $57.13 | 544300 |
| 2026-02-17 | 58.06 | $57.64 | 339175 |
| 2026-02-13 | 58.17 | $56.64 | 308900 |
| 2026-02-12 | 58.37 | $57.14 | 354733 |
| 2026-02-11 | 58.54 | $56.28 | 342325 |
| 2026-02-10 | 58.73 | $56.65 | 373900 |
| 2026-02-09 | 58.91 | $55.72 | 611100 |
| 2026-02-06 | 59.19 | $57.33 | 498100 |
| 2026-02-05 | 59.34 | $57.14 | 488400 |
| 2026-02-04 | 59.40 | $56.91 | 520900 |
| 2026-02-03 | 59.45 | $58.09 | 613300 |
| 2026-02-02 | 59.48 | $58.38 | 486917 |
| 2026-01-30 | 59.41 | $59.11 | 587007 |
| 2026-01-29 | 59.34 | $59.17 | 512800 |
| 2026-01-28 | 59.30 | $59.81 | 532200 |
| 2026-01-27 | 59.23 | $59.32 | 326011 |
| 2026-01-26 | 59.20 | $59.16 | 538400 |
| 2026-01-23 | 59.13 | $57.99 | 351100 |
| 2026-01-22 | 59.13 | $59.66 | 438900 |
| 2026-01-21 | 59.05 | $60.77 | 502237 |
| 2026-01-20 | 58.85 | $58.35 | 689012 |
| 2026-01-16 | 58.77 | $59.78 | 676900 |
| 2026-01-15 | 58.57 | $60.70 | 653119 |
| 2026-01-14 | 58.33 | $60.54 | 527435 |
| 2026-01-13 | 58.08 | $59.95 | 381127 |
| 2026-01-12 | 57.82 | $60.33 | 415900 |
| 2026-01-09 | 57.54 | $61.26 | 482600 |
| 2026-01-08 | 57.18 | $60.28 | 456541 |
| 2026-01-07 | 56.83 | $58.47 | 441200 |
| 2026-01-06 | 56.51 | $57.85 | 552900 |
| 2026-01-05 | 56.27 | $58.73 | 502900 |
| 2026-01-02 | 56.00 | $57.04 | 466100 |
| 2025-12-31 | 55.77 | $57.69 | 480339 |
| 2025-12-30 | 55.53 | $58.35 | 497500 |
| 2025-12-29 | 55.28 | $58.46 | 498100 |
| 2025-12-26 | 55.05 | $58.61 | 356700 |
| 2025-12-24 | 54.81 | $57.88 | 507700 |
| 2025-12-23 | 54.62 | $57.95 | 525928 |
| 2025-12-22 | 54.35 | $58.06 | 514602 |
| 2025-12-19 | 54.03 | $56.79 | 1.3M |
| 2025-12-18 | 53.67 | $56.75 | 695900 |
| 2025-12-17 | 53.33 | $55.67 | 608668 |
| 2025-12-16 | 53.02 | $55.92 | 593402 |
| 2025-12-15 | 52.68 | $55.55 | 712618 |
| 2025-12-12 | 52.46 | $54.71 | 858400 |
| 2025-12-11 | 52.30 | $54.87 | 429500 |
| 2025-12-10 | 52.12 | $53.99 | 578900 |
| 2025-12-09 | 52.00 | $53.26 | 491417 |
| 2025-12-08 | 51.83 | $52.04 | 589103 |
| 2025-12-05 | 51.75 | $53.07 | 647100 |
| 2025-12-04 | 51.56 | $53.28 | 729910 |
| 2025-12-03 | 51.66 | $52.58 | 654935 |
| 2025-12-02 | 52.32 | $52.76 | 834182 |
| 2025-12-01 | 52.96 | $53.38 | 624200 |
| 2025-11-28 | 53.61 | $53.93 | 348929 |
| 2025-11-26 | 54.27 | $53.84 | 861500 |
| 2025-11-25 | 54.89 | $53.94 | 751400 |
| 2025-11-24 | 55.60 | $52.51 | 668826 |
| 2025-11-21 | 56.42 | $51.75 | 1.1M |
| 2025-11-20 | 57.27 | $49.52 | 461700 |
| 2025-11-19 | 58.26 | $50.01 | 608714 |
| 2025-11-18 | 59.15 | $49.47 | 525742 |
| 2025-11-17 | 60.05 | $49.10 | 774020 |
| 2025-11-14 | 60.91 | $51.14 | 540520 |
| 2025-11-13 | 61.65 | $51.51 | 690745 |
| 2025-11-12 | 62.31 | $51.28 | 1.1M |
| 2025-11-11 | 63.03 | $51.59 | 823300 |
| 2025-11-10 | 63.77 | $49.88 | 902419 |
| 2025-11-07 | 64.53 | $50.42 | 1.0M |
| 2025-11-06 | 65.24 | $49.38 | 1.2M |
| 2025-11-05 | 66.04 | $55.26 | 1.8M |
| 2025-11-04 | 66.57 | $65.74 | 793200 |
| 2025-11-03 | 66.54 | $65.47 | 797600 |
| 2025-10-31 | 66.62 | $66.43 | 528832 |
| 2025-10-30 | 66.73 | $67.22 | 976000 |
| 2025-10-29 | 66.79 | $66.17 | 586848 |
| 2025-10-28 | 66.85 | $68.12 | 493540 |
| 2025-10-27 | 66.81 | $68.84 | 268814 |
| 2025-10-24 | 66.70 | $68.83 | 328900 |
| 2025-10-23 | 66.61 | $69.38 | 390540 |
| 2025-10-22 | 66.47 | $67.82 | 438845 |
| 2025-10-21 | 66.41 | $67.40 | 281620 |
| 2025-10-20 | 66.43 | $66.27 | 213100 |
| 2025-10-17 | 66.52 | $65.90 | 563700 |
| 2025-10-16 | 66.56 | $64.73 | 507906 |
| 2025-10-15 | 66.68 | $65.74 | 450432 |
| 2025-10-14 | 66.72 | $66.35 | 319443 |
| 2025-10-13 | 66.67 | $65.20 | 265300 |
| 2025-10-10 | 66.69 | $64.53 | 355100 |
| 2025-10-09 | 66.78 | $65.31 | 291100 |
| 2025-10-08 | 66.88 | $65.85 | 272800 |
| 2025-10-07 | 66.75 | $65.14 | 495806 |
| 2025-10-06 | 66.76 | $67.14 | 466500 |
| 2025-10-03 | 66.67 | $68.72 | 371100 |
| 2025-10-02 | 66.39 | $68.32 | 399503 |
| 2025-10-01 | 66.13 | $67.37 | 412407 |
| 2025-09-30 | 65.87 | $67.29 | 355500 |
| 2025-09-29 | 65.60 | $66.68 | 402500 |
| 2025-09-26 | 65.31 | $66.96 | 597602 |
| 2025-09-25 | 64.98 | $66.76 | 363600 |
| 2025-09-24 | 64.74 | $66.50 | 572100 |
| 2025-09-23 | 64.46 | $67.77 | 553634 |
| 2025-09-22 | 64.07 | $68.04 | 556629 |
| 2025-09-19 | 63.66 | $66.88 | 1.7M |
| 2025-09-18 | 63.25 | $67.08 | 518649 |
| 2025-09-17 | 62.84 | $66.54 | 514518 |
| 2025-09-16 | 62.53 | $65.37 | 472000 |
| 2025-09-15 | 62.23 | $65.60 | 376600 |
| 2025-09-12 | 61.90 | $66.30 | 520031 |
| 2025-09-11 | 61.54 | $67.24 | 844713 |
| 2025-09-10 | 61.16 | $63.35 | 760800 |
| 2025-09-09 | 60.84 | $65.34 | 913945 |
| 2025-09-08 | 60.38 | $65.27 | 849597 |
| 2025-09-05 | 59.86 | $63.05 | 568300 |
| 2025-09-04 | 59.52 | $63.29 | 742600 |
| 2025-09-03 | 59.20 | $62.15 | 906125 |
| 2025-09-02 | 58.90 | $61.91 | 709400 |
| 2025-08-29 | 58.73 | $60.75 | 774800 |
| 2025-08-28 | 58.60 | $60.38 | 634008 |
| 2025-08-27 | 58.50 | $62.00 | 511600 |
| 2025-08-26 | 58.32 | $60.86 | 490724 |
| 2025-08-25 | 58.20 | $60.05 | 538217 |
| 2025-08-22 | 58.12 | $59.76 | 624700 |
| 2025-08-21 | 58.08 | $58.67 | 433544 |
| 2025-08-20 | 58.08 | $58.86 | 680600 |
| 2025-08-19 | 58.12 | $60.30 | 468400 |
| 2025-08-18 | 58.02 | $59.52 | 604326 |
| 2025-08-15 | 57.91 | $58.89 | 656948 |
| 2025-08-14 | 57.85 | $59.07 | 680100 |
| 2025-08-13 | 57.81 | $59.67 | 883700 |
| 2025-08-12 | 57.72 | $57.01 | 553300 |
| 2025-08-11 | 57.74 | $56.04 | 990300 |
| 2025-08-08 | 57.86 | $54.88 | 525542 |
| 2025-08-07 | 58.02 | $56.32 | 926406 |
| 2025-08-06 | 58.12 | $56.92 | 788000 |
| 2025-08-05 | 58.17 | $56.16 | 1.9M |
| 2025-08-04 | 58.25 | $58.49 | 699400 |
| 2025-08-01 | 58.26 | $58.10 | 764200 |
| 2025-07-31 | 58.35 | $58.50 | 777018 |
| 2025-07-30 | 58.35 | $58.36 | 677800 |
| 2025-07-29 | 58.38 | $58.38 | 660400 |
| 2025-07-28 | 58.40 | $58.50 | 473633 |
| 2025-07-25 | 58.41 | $58.98 | 411929 |
| 2025-07-24 | 58.35 | $58.69 | 480937 |
| 2025-07-23 | 58.31 | $59.66 | 502200 |
| 2025-07-22 | 58.31 | $58.23 | 616006 |
| 2025-07-21 | 58.35 | $57.33 | 596443 |
| 2025-07-18 | 58.41 | $57.78 | 578500 |
| 2025-07-17 | 58.40 | $58.19 | 497413 |
| 2025-07-16 | 58.33 | $57.97 | 405907 |
| 2025-07-15 | 58.30 | $57.32 | 432000 |
| 2025-07-14 | 58.26 | $58.45 | 383800 |
| 2025-07-11 | 58.18 | $58.01 | 384716 |
| 2025-07-10 | 58.09 | $58.38 | 467800 |
| 2025-07-09 | 58.01 | $57.99 | 592615 |
| 2025-07-08 | 57.97 | $57.61 | 779600 |
| 2025-07-07 | 57.98 | $58.75 | 650416 |
| 2025-07-03 | 57.89 | $59.93 | 424300 |
| 2025-07-02 | 57.75 | $58.40 | 462800 |
| 2025-07-01 | 57.68 | $58.95 | 506000 |
| 2025-06-30 | 57.55 | $58.94 | 489630 |
| 2025-06-27 | 57.36 | $58.59 | 1.0M |
| 2025-06-26 | 57.16 | $57.87 | 770622 |
| 2025-06-25 | 57.02 | $57.87 | 547629 |
| 2025-06-24 | 56.87 | $59.68 | 637700 |
| 2025-06-23 | 56.57 | $59.03 | 658533 |
| 2025-06-20 | 56.30 | $58.55 | 1.3M |
| 2025-06-18 | 56.02 | $57.56 | 481100 |
| 2025-06-17 | 55.86 | $56.74 | 448500 |
| 2025-06-16 | 55.78 | $57.40 | 430606 |
| 2025-06-13 | 55.68 | $56.43 | 412640 |
| 2025-06-12 | 55.61 | $56.91 | 393487 |
| 2025-06-11 | 55.47 | $56.20 | 428017 |
| 2025-06-10 | 55.37 | $56.73 | 517600 |
| 2025-06-09 | 55.27 | $57.20 | 459500 |
| 2025-06-06 | 55.07 | $57.94 | 453100 |
| 2025-06-05 | 54.85 | $56.95 | 427100 |
| 2025-06-04 | 54.65 | $57.14 | 347450 |
| 2025-06-03 | 54.46 | $56.84 | 563000 |
| 2025-06-02 | 54.24 | $56.50 | 654200 |
| 2025-05-30 | 53.99 | $55.01 | 696900 |
| 2025-05-29 | 53.56 | $54.66 | 774617 |
| 2025-05-28 | 52.89 | $55.01 | 445624 |
| 2025-05-27 | 52.19 | $54.97 | 578541 |
| 2025-05-23 | 51.48 | $53.53 | 377936 |
| 2025-05-22 | 50.86 | $53.70 | 415510 |
| 2025-05-21 | 50.20 | $52.97 | 401000 |
| 2025-05-20 | 49.58 | $54.32 | 329000 |
| 2025-05-19 | 48.86 | $55.28 | 338331 |
| 2025-05-16 | 48.07 | $55.30 | 451300 |
| 2025-05-15 | 47.29 | $55.05 | 690628 |
| 2025-05-14 | 46.49 | $54.07 | 682306 |
| 2025-05-13 | 45.79 | $54.27 | 660200 |
| 2025-05-12 | 45.09 | $54.74 | 625824 |
| 2025-05-09 | 44.35 | $53.12 | 518400 |
| 2025-05-08 | 43.68 | $53.47 | 593400 |
| 2025-05-07 | 42.99 | $53.01 | 973528 |
| 2025-05-06 | 42.21 | $53.44 | 841680 |
| 2025-05-05 | 41.45 | $52.31 | 1.1M |
| 2025-05-02 | 40.73 | $51.50 | 1.5M |
| 2025-05-01 | 40.03 | $46.53 | 2.6M |
| 2025-04-30 | 39.69 | $41.11 | 972602 |
| 2025-04-29 | 39.59 | $41.18 | 674400 |
| 2025-04-28 | 39.46 | $40.75 | 674402 |
| 2025-04-25 | 39.32 | $41.06 | 443022 |
| 2025-04-24 | 39.17 | $40.48 | 628300 |
| 2025-04-23 | 39.03 | $40.51 | 744046 |
| 2025-04-22 | 38.91 | $39.94 | 796811 |
| 2025-04-21 | 38.87 | $39.64 | 740300 |
| 2025-04-17 | 38.79 | $39.64 | 1.0M |
| 2025-04-16 | 38.70 | $39.06 | 853800 |
| 2025-04-15 | 38.64 | $40.05 | 657216 |
| 2025-04-14 | 38.49 | $40.32 | 637613 |
| 2025-04-11 | 38.37 | $39.92 | 797552 |
| 2025-04-10 | 38.29 | $39.60 | 1.3M |
| 2025-04-09 | 38.17 | $39.73 | 1.9M |
| 2025-04-08 | 38.12 | $37.35 | 2.0M |
| 2025-04-07 | 38.15 | $38.23 | 2.1M |
| 2025-04-04 | 38.16 | $37.96 | 1.6M |
| 2025-04-03 | 38.24 | $37.50 | 811712 |
| 2025-04-02 | 38.40 | $39.67 | 703355 |
| 2025-04-01 | 38.52 | $39.30 | 742740 |
| 2025-03-31 | 38.65 | $38.42 | 776322 |
| 2025-03-28 | 38.77 | $38.03 | 617600 |
| 2025-03-27 | 39.14 | $38.04 | 730100 |
| 2025-03-26 | 39.55 | $37.75 | 949700 |
| 2025-03-25 | 40.52 | $38.00 | 708200 |
| 2025-03-24 | 41.50 | $39.16 | 544700 |
| 2025-03-21 | 42.40 | $38.09 | 1.3M |
| 2025-03-20 | 43.36 | $37.80 | 442802 |
| 2025-03-19 | 44.39 | $37.84 | 764005 |
| 2025-03-18 | 45.40 | $37.07 | 614105 |
| 2025-03-17 | 46.52 | $37.87 | 571751 |
| 2025-03-14 | 47.60 | $38.40 | 759211 |
| 2025-03-13 | 48.62 | $37.20 | 976037 |
| 2025-03-12 | 49.65 | $38.81 | 1.1M |
| 2025-03-11 | 50.62 | $37.91 | 907798 |
| 2025-03-10 | 51.62 | $38.41 | 872600 |
| 2025-03-07 | 52.64 | $39.44 | 1.1M |
| 2025-03-06 | 53.65 | $40.73 | 898623 |
| 2025-03-05 | 54.66 | $42.05 | 1.1M |
| 2025-03-04 | 55.54 | $42.07 | 1.6M |
| 2025-03-03 | 56.35 | $40.67 | 1.8M |
| 2025-02-28 | 57.31 | $45.48 | 2.6M |
| 2025-02-27 | 58.13 | $46.21 | 2.2M |
| 2025-02-26 | 58.94 | $57.17 | 809000 |
| 2025-02-25 | 59.15 | $57.55 | 701800 |
| 2025-02-24 | 59.32 | $57.32 | 475849 |
| 2025-02-21 | 59.38 | $57.10 | 602244 |
| 2025-02-20 | 59.42 | $58.42 | 481700 |
| 2025-02-19 | 59.42 | $58.19 | 745200 |
| 2025-02-18 | 59.46 | $59.37 | 596627 |
| 2025-02-14 | 59.41 | $59.46 | 423154 |
| 2025-02-13 | 59.29 | $58.86 | 322718 |
| 2025-02-12 | 59.16 | $57.75 | 452700 |
| 2025-02-11 | 59.10 | $58.25 | 350800 |
| 2025-02-10 | 58.97 | $57.85 | 396208 |
| 2025-02-07 | 58.85 | $58.92 | 380700 |
| 2025-02-06 | 58.74 | $59.58 | 465547 |
| 2025-02-05 | 58.51 | $60.84 | 586400 |
| 2025-02-04 | 58.23 | $59.73 | 734300 |
| 2025-02-03 | 57.98 | $58.19 | 1.3M |
| 2025-01-31 | 57.82 | $59.88 | 1.1M |
| 2025-01-30 | 57.56 | $61.92 | 524800 |
| 2025-01-29 | 57.20 | $62.39 | 673732 |
| 2025-01-28 | 56.86 | $61.33 | 722200 |
| 2025-01-27 | 56.64 | $61.11 | 795340 |
| 2025-01-24 | 56.41 | $58.45 | 451200 |
| 2025-01-23 | 56.26 | $57.96 | 519150 |
| 2025-01-22 | 56.16 | $58.38 | 407800 |
| 2025-01-21 | 56.01 | $58.91 | 577445 |
| 2025-01-17 | 55.86 | $58.53 | 537025 |
| 2025-01-16 | 55.81 | $57.05 | 591200 |
| 2025-01-15 | 55.85 | $56.27 | 825500 |
| 2025-01-14 | 55.98 | $56.39 | 1.9M |
| 2025-01-13 | 56.12 | $55.68 | 673900 |
| 2025-01-10 | 56.27 | $55.49 | 596000 |
| 2025-01-08 | 56.44 | $56.68 | 735347 |
| 2025-01-07 | 56.48 | $55.05 | 711224 |
| 2025-01-06 | 56.67 | $55.14 | 517738 |
| 2025-01-03 | 56.77 | $54.89 | 420200 |
| 2025-01-02 | 57.00 | $54.83 | 440800 |
| 2024-12-31 | 57.18 | $54.67 | 329925 |
| 2024-12-30 | 57.36 | $54.75 | 404400 |
| 2024-12-27 | 57.55 | $55.68 | 367900 |
| 2024-12-26 | 57.67 | $56.82 | 369200 |
| 2024-12-24 | 57.76 | $56.48 | 245500 |
| 2024-12-23 | 57.92 | $55.48 | 692013 |
| 2024-12-20 | 58.07 | $56.09 | 1.6M |
| 2024-12-19 | 58.13 | $55.41 | 611667 |
| 2024-12-18 | 58.18 | $55.72 | 629052 |
| 2024-12-17 | 58.10 | $57.62 | 500900 |
| 2024-12-16 | 57.93 | $57.77 | 603840 |
| 2024-12-13 | 57.79 | $58.93 | 423300 |
| 2024-12-12 | 57.62 | $59.31 | 613016 |
| 2024-12-11 | 57.48 | $58.61 | 643300 |
| 2024-12-10 | 57.39 | $58.82 | 728200 |
| 2024-12-09 | 57.33 | $57.52 | 680138 |
| 2024-12-06 | 57.38 | $58.80 | 450552 |
| 2024-12-05 | 57.29 | $57.27 | 591233 |
| 2024-12-04 | 57.29 | $59.39 | 403409 |
| 2024-12-03 | 57.06 | $58.42 | 587138 |
| 2024-12-02 | 56.79 | $58.23 | 513949 |
| 2024-11-29 | 56.35 | $58.60 | 293323 |
| 2024-11-27 | 55.91 | $58.17 | 402100 |
| 2024-11-26 | 55.58 | $58.63 | 492200 |
| 2024-11-25 | 55.13 | $59.54 | 599300 |
| 2024-11-22 | 54.63 | $58.46 | 543600 |
| 2024-11-21 | 54.21 | $57.44 | 445100 |
| 2024-11-20 | 53.84 | $56.32 | 430006 |
| 2024-11-19 | 53.53 | $54.10 | 496600 |
| 2024-11-18 | 53.32 | $54.29 | 338300 |
| 2024-11-15 | 53.16 | $54.87 | 397512 |
| 2024-11-14 | 53.05 | $55.56 | 377762 |
| 2024-11-13 | 52.89 | $56.53 | 448200 |
| 2024-11-12 | 52.64 | $56.78 | 491600 |
| 2024-11-11 | 52.36 | $57.76 | 495000 |
| 2024-11-08 | 52.03 | $58.39 | 581326 |
| 2024-11-07 | 51.59 | $56.99 | 755600 |
| 2024-11-06 | 51.18 | $57.34 | 1.0M |
| 2024-11-05 | 50.72 | $54.82 | 1.1M |
| 2024-11-04 | 50.37 | $52.93 | 1.1M |
| 2024-11-01 | 50.11 | $49.52 | 582211 |
| 2024-10-31 | 50.02 | $49.69 | 582500 |
| 2024-10-30 | 49.88 | $51.57 | 581973 |
| 2024-10-29 | 49.64 | $49.74 | 434100 |
| 2024-10-28 | 49.51 | $49.51 | 346252 |
| 2024-10-25 | 49.43 | $49.97 | 337600 |
| 2024-10-24 | 49.37 | $50.21 | 470917 |
| 2024-10-23 | 49.27 | $50.01 | 491000 |
| 2024-10-22 | 49.20 | $49.94 | 364804 |
| 2024-10-21 | 49.11 | $51.13 | 423300 |
| 2024-10-18 | 48.92 | $52.53 | 858940 |
| 2024-10-17 | 48.72 | $52.49 | 955140 |
| 2024-10-16 | 48.54 | $51.38 | 761800 |
| 2024-10-15 | 48.39 | $51.37 | 1.1M |
| 2024-10-14 | 48.26 | $51.09 | 672212 |
| 2024-10-11 | 48.13 | $49.59 | 771500 |
| 2024-10-10 | 48.04 | $48.77 | 711035 |
| 2024-10-09 | 47.98 | $48.13 | 544000 |
| 2024-10-08 | 47.96 | $47.86 | 404700 |
| 2024-10-07 | 47.95 | $47.65 | 527100 |
| 2024-10-04 | 47.94 | $47.78 | 416005 |
| 2024-10-03 | 47.93 | $46.95 | 562936 |
| 2024-10-02 | 47.98 | $46.71 | 398200 |
| 2024-10-01 | 48.04 | $47.11 | 472614 |
| 2024-09-30 | 48.07 | $47.99 | 440044 |
| 2024-09-27 | 48.08 | $48.62 | 411300 |
| 2024-09-26 | 48.02 | $48.35 | 408916 |
| 2024-09-25 | 47.98 | $48.54 | 594400 |
| 2024-09-24 | 47.98 | $48.22 | 703700 |
| 2024-09-23 | 48.00 | $47.28 | 782600 |
| 2024-09-20 | 48.06 | $48.55 | 1.6M |
| 2024-09-19 | 47.99 | $48.88 | 628300 |
| 2024-09-18 | 47.96 | $48.42 | 565300 |
| 2024-09-17 | 47.90 | $48.79 | 601200 |
| 2024-09-16 | 47.80 | $48.39 | 543900 |
| 2024-09-13 | 47.70 | $47.75 | 496200 |
| 2024-09-12 | 47.64 | $47.63 | 599344 |
| 2024-09-11 | 47.56 | $47.75 | 589847 |
| 2024-09-10 | 47.48 | $47.63 | 428400 |
| 2024-09-09 | 47.35 | $47.47 | 540000 |
| 2024-09-06 | 47.22 | $47.59 | 455738 |
| 2024-09-05 | 47.08 | $47.88 | 533949 |
| 2024-09-04 | 46.87 | $47.99 | 467618 |
| 2024-09-03 | 46.71 | $47.69 | 694549 |
| 2024-08-30 | 46.51 | $48.08 | 622900 |
| 2024-08-29 | 46.31 | $47.55 | 613519 |
| 2024-08-28 | 46.15 | $47.54 | 727447 |
| 2024-08-27 | 45.75 | $48.60 | 667222 |
| 2024-08-26 | 45.30 | $48.49 | 702653 |
| 2024-08-23 | 44.86 | $48.52 | 612477 |
| 2024-08-22 | 44.34 | $47.24 | 656933 |
| 2024-08-21 | 43.82 | $48.22 | 943845 |
| 2024-08-20 | 43.24 | $47.26 | 791105 |
| 2024-08-19 | 42.76 | $46.69 | 521924 |
| 2024-08-16 | 42.29 | $46.35 | 623713 |
| 2024-08-15 | 41.81 | $46.63 | 675400 |
| 2024-08-14 | 41.33 | $46.09 | 842511 |
| 2024-08-13 | 40.90 | $46.00 | 881200 |
| 2024-08-12 | 40.49 | $45.16 | 1.0M |
| 2024-08-09 | 40.03 | $44.83 | 648200 |
| 2024-08-08 | 39.52 | $44.71 | 859900 |
| 2024-08-07 | 39.03 | $43.83 | 841111 |
| 2024-08-06 | 38.52 | $44.71 | 1.1M |
| 2024-08-05 | 37.94 | $43.68 | 928300 |
| 2024-08-02 | 37.43 | $44.00 | 1.3M |
| 2024-08-01 | 36.93 | $44.50 | 2.6M |
| 2024-07-31 | 36.43 | $39.46 | 1.9M |
| 2024-07-30 | 36.16 | $39.69 | 785100 |
| 2024-07-29 | 35.85 | $39.53 | 1.1M |
| 2024-07-26 | 35.56 | $38.17 | 559500 |
| 2024-07-25 | 35.34 | $36.92 | 872400 |
| 2024-07-24 | 35.19 | $36.60 | 931931 |
| 2024-07-23 | 35.12 | $37.60 | 711300 |
| 2024-07-22 | 35.02 | $37.35 | 598230 |
| 2024-07-19 | 34.93 | $36.68 | 664071 |
| 2024-07-18 | 34.87 | $37.05 | 518779 |
| 2024-07-17 | 34.78 | $37.60 | 936083 |
| 2024-07-16 | 34.66 | $37.81 | 994080 |
| 2024-07-15 | 34.52 | $35.78 | 886829 |
| 2024-07-12 | 34.48 | $34.75 | 602894 |
| 2024-07-11 | 34.49 | $34.90 | 1.5M |
| 2024-07-10 | 34.48 | $33.71 | 793004 |
| 2024-07-09 | 34.54 | $33.01 | 462411 |
| 2024-07-08 | 34.66 | $33.54 | 471604 |
| 2024-07-05 | 34.81 | $33.93 | 552855 |
| 2024-07-03 | 34.99 | $34.49 | 327185 |
| 2024-07-02 | 35.10 | $34.12 | 804725 |
| 2024-07-01 | 35.16 | $33.39 | 536886 |
| 2024-06-28 | 35.26 | $33.79 | 725394 |
| 2024-06-27 | 35.32 | $33.80 | 517271 |
| 2024-06-26 | 35.36 | $33.91 | 895634 |
| 2024-06-25 | 35.41 | $35.09 | 578916 |
| 2024-06-24 | 35.42 | $35.78 | 868014 |
| 2024-06-21 | 35.37 | $35.50 | 2.0M |
| 2024-06-20 | 35.37 | $35.48 | 643011 |
| 2024-06-18 | 35.37 | $35.31 | 568565 |
| 2024-06-17 | 35.38 | $35.19 | 593330 |
| 2024-06-14 | 35.42 | $34.89 | 522759 |
| 2024-06-13 | 35.47 | $34.99 | 553491 |
| 2024-06-12 | 35.55 | $35.07 | 867403 |
| 2024-06-11 | 35.64 | $34.57 | 775954 |
| 2024-06-10 | 35.72 | $34.97 | 675371 |
| 2024-06-07 | 35.78 | $35.43 | 861879 |
| 2024-06-06 | 35.84 | $36.48 | 667842 |
| 2024-06-05 | 35.83 | $37.54 | 879651 |
| 2024-06-04 | 35.75 | $36.60 | 1.0M |
| 2024-06-03 | 35.71 | $35.50 | 574882 |
| 2024-05-31 | 35.67 | $35.37 | 554255 |
| 2024-05-30 | 35.60 | $34.87 | 419420 |
| 2024-05-29 | 35.40 | $34.64 | 584923 |
| 2024-05-28 | 35.20 | $34.98 | 409545 |
| 2024-05-24 | 35.02 | $35.19 | 468446 |
| 2024-05-23 | 34.81 | $34.84 | 508313 |
| 2024-05-22 | 34.60 | $35.45 | 589421 |
| 2024-05-21 | 34.37 | $35.61 | 510552 |
| 2024-05-20 | 34.15 | $35.47 | 524378 |
| 2024-05-17 | 33.91 | $35.91 | 460821 |
| 2024-05-16 | 33.64 | $35.97 | 424527 |
| 2024-05-15 | 33.34 | $36.59 | 574895 |
| 2024-05-14 | 32.99 | $36.81 | 686676 |
| 2024-05-13 | 32.65 | $36.26 | 554078 |
| 2024-05-10 | 32.35 | $36.15 | 491468 |
| 2024-05-09 | 32.06 | $36.65 | 583769 |
| 2024-05-08 | 31.75 | $36.12 | 695068 |
| 2024-05-07 | 31.45 | $35.94 | 857781 |
| 2024-05-06 | 31.21 | $35.95 | 1.1M |
| 2024-05-03 | 30.96 | $34.65 | 1.0M |
| 2024-05-02 | 30.76 | $34.02 | 2.4M |
| 2024-05-01 | 30.60 | $30.76 | 723920 |
| 2024-04-30 | 30.63 | $30.69 | 800303 |
| 2024-04-29 | 30.68 | $31.28 | 646466 |
| 2024-04-26 | 30.72 | $31.05 | 808892 |
| 2024-04-25 | 30.80 | $30.69 | 429914 |
| 2024-04-24 | 30.88 | $30.92 | 441484 |
| 2024-04-23 | 30.92 | $31.05 | 560097 |
| 2024-04-22 | 30.96 | $30.82 | 629375 |
| 2024-04-19 | 31.01 | $30.47 | 708822 |
| 2024-04-18 | 31.07 | $30.01 | 674318 |
| 2024-04-17 | 31.13 | $29.59 | 514311 |
| 2024-04-16 | 31.19 | $29.95 | 659070 |
| 2024-04-15 | 31.21 | $30.21 | 737283 |
| 2024-04-12 | 31.23 | $30.32 | 529488 |
| 2024-04-11 | 31.24 | $30.44 | 894237 |
| 2024-04-10 | 31.31 | $30.26 | 830393 |
| 2024-04-09 | 31.38 | $31.01 | 1.1M |
| 2024-04-08 | 31.41 | $30.93 | 498780 |
| 2024-04-05 | 31.44 | $30.75 | 680375 |
| 2024-04-04 | 31.47 | $30.81 | 764959 |
| 2024-04-03 | 31.46 | $31.32 | 929494 |
| 2024-04-02 | 31.40 | $31.81 | 668432 |
| 2024-04-01 | 31.35 | $32.04 | 610091 |
| 2024-03-28 | 31.31 | $32.58 | 659996 |
| 2024-03-27 | 31.24 | $32.31 | 718585 |
| 2024-03-26 | 31.18 | $31.69 | 623639 |
| 2024-03-25 | 31.25 | $31.80 | 601302 |
| 2024-03-22 | 31.31 | $31.95 | 754880 |
| 2024-03-21 | 31.36 | $31.66 | 978397 |
| 2024-03-20 | 31.40 | $31.19 | 554699 |
| 2024-03-19 | 31.47 | $30.73 | 542308 |
| 2024-03-18 | 31.54 | $30.37 | 1.1M |
| 2024-03-15 | 31.68 | $30.67 | 1.3M |
| 2024-03-14 | 31.81 | $30.43 | 842208 |
| 2024-03-13 | 31.97 | $31.90 | 786033 |
| 2024-03-12 | 32.03 | $31.66 | 690483 |
| 2024-03-11 | 32.13 | $31.65 | 658451 |
| 2024-03-08 | 32.20 | $31.50 | 615853 |
| 2024-03-07 | 32.24 | $31.41 | 1.2M |
| 2024-03-06 | 32.28 | $30.54 | 717878 |
| 2024-03-05 | 32.37 | $30.15 | 938038 |
| 2024-03-04 | 32.48 | $30.77 | 877462 |
| 2024-03-01 | 32.59 | $31.14 | 1.1M |
| 2024-02-29 | 32.69 | $31.36 | 1.5M |
| 2024-02-28 | 32.76 | $31.12 | 2.2M |
| 2024-02-27 | 32.88 | $33.03 | 1.1M |
| 2024-02-26 | 32.91 | $32.87 | 998056 |
| 2024-02-23 | 32.94 | $32.98 | 674866 |
| 2024-02-22 | 32.96 | $32.49 | 676154 |
| 2024-02-21 | 33.00 | $32.53 | 653761 |
| 2024-02-20 | 33.03 | $32.29 | 676403 |
| 2024-02-16 | 33.08 | $33.14 | 704886 |
| 2024-02-15 | 33.09 | $33.18 | 909960 |
| 2024-02-14 | 33.09 | $33.64 | 1.2M |
| 2024-02-13 | 33.04 | $33.10 | 781176 |
| 2024-02-12 | 33.03 | $33.61 | 807237 |
| 2024-02-09 | 32.99 | $33.05 | 709987 |
| 2024-02-08 | 32.98 | $32.48 | 1.7M |
| 2024-02-07 | 33.00 | $32.03 | 537716 |
| 2024-02-06 | 33.04 | $32.37 | 453734 |
| 2024-02-05 | 33.07 | $32.40 | 521945 |
| 2024-02-02 | 33.10 | $33.05 | 502675 |
| 2024-02-01 | 33.12 | $33.17 | 479324 |
| 2024-01-31 | 33.12 | $32.76 | 636131 |
| 2024-01-30 | 33.19 | $33.48 | 519179 |
| 2024-01-29 | 33.28 | $33.60 | 663160 |
| 2024-01-26 | 33.36 | $33.43 | 408618 |
| 2024-01-25 | 33.47 | $33.34 | 341380 |
| 2024-01-24 | 33.60 | $33.38 | 657202 |
| 2024-01-23 | 33.73 | $33.13 | 422284 |
| 2024-01-22 | 33.88 | $33.22 | 969081 |
| 2024-01-19 | 34.01 | $33.33 | 323996 |
| 2024-01-18 | 34.19 | $33.16 | 343724 |
| 2024-01-17 | 34.34 | $32.74 | 536812 |
| 2024-01-16 | 34.49 | $32.89 | 440325 |
| 2024-01-12 | 34.64 | $32.85 | 396829 |
| 2024-01-11 | 34.80 | $32.79 | 727239 |
| 2024-01-10 | 34.96 | $32.91 | 409890 |
| 2024-01-09 | 35.10 | $32.76 | 467350 |
| 2024-01-08 | 35.22 | $32.97 | 567411 |
| 2024-01-05 | 35.33 | $33.03 | 500311 |
| 2024-01-04 | 35.43 | $33.51 | 512003 |
| 2024-01-03 | 35.51 | $33.20 | 634052 |
| 2024-01-02 | 35.59 | $34.10 | 648245 |
| 2023-12-29 | 35.62 | $35.22 | 483064 |
| 2023-12-28 | 35.57 | $35.33 | 503420 |
| 2023-12-27 | 35.52 | $35.51 | 402887 |
| 2023-12-26 | 35.46 | $35.89 | 370120 |
| 2023-12-22 | 35.41 | $36.06 | 557972 |
| 2023-12-21 | 35.31 | $36.17 | 884627 |
| 2023-12-20 | 35.21 | $35.80 | 738293 |
| 2023-12-19 | 35.12 | $36.82 | 915633 |
| 2023-12-18 | 35.00 | $36.21 | 602988 |
| 2023-12-15 | 34.90 | $35.75 | 2.5M |
| 2023-12-14 | 34.82 | $35.83 | 917609 |
| 2023-12-13 | 34.76 | $36.18 | 1.1M |
| 2023-12-12 | 34.72 | $35.96 | 652940 |
| 2023-12-11 | 34.66 | $35.78 | 735816 |
| 2023-12-08 | 34.59 | $34.98 | 669329 |
| 2023-12-07 | 34.55 | $35.29 | 654652 |
| 2023-12-06 | 34.52 | $34.98 | 962483 |
| 2023-12-05 | 34.55 | $35.17 | 1.2M |
| 2023-12-04 | 34.55 | $34.81 | 1.1M |
| 2023-12-01 | 34.49 | $34.58 | 615573 |
| 2023-11-30 | 34.40 | $34.33 | 710737 |
| 2023-11-29 | 34.35 | $34.37 | 544015 |
| 2023-11-28 | 34.08 | $34.33 | 665410 |
| 2023-11-27 | 33.79 | $34.70 | 758297 |
| 2023-11-24 | 33.47 | $34.22 | 151456 |
| 2023-11-22 | 33.22 | $34.14 | 484803 |
| 2023-11-21 | 33.01 | $33.87 | 475128 |
| 2023-11-20 | 32.84 | $34.56 | 1.1M |
| 2023-11-17 | 32.62 | $34.17 | 1.0M |
| 2023-11-16 | 32.42 | $34.11 | 591987 |
| 2023-11-15 | 32.23 | $34.57 | 1.0M |
| 2023-11-14 | 32.01 | $35.53 | 1.1M |
| 2023-11-13 | 31.78 | $34.66 | 611058 |
| 2023-11-10 | 31.60 | $34.33 | 1.0M |
| 2023-11-09 | 31.43 | $34.28 | 1.4M |
| 2023-11-08 | 31.24 | $34.72 | 789201 |
| 2023-11-07 | 31.08 | $35.57 | 1.0M |
| 2023-11-06 | 30.85 | $35.07 | 1.6M |
| 2023-11-03 | 30.63 | $33.73 | 1.4M |
| 2023-11-02 | 30.48 | $32.82 | 1.8M |
| 2023-11-01 | 30.30 | $33.31 | 2.9M |
| 2023-10-31 | 30.10 | $28.93 | 1.1M |
| 2023-10-30 | 30.10 | $28.43 | 886193 |
| 2023-10-27 | 30.19 | $28.33 | 511757 |
| 2023-10-26 | 30.30 | $29.31 | 547338 |
| 2023-10-25 | 30.40 | $29.98 | 488973 |
| 2023-10-24 | 30.42 | $30.47 | 624936 |
| 2023-10-23 | 30.39 | $29.98 | 616282 |
| 2023-10-20 | 30.40 | $30.32 | 555793 |
| 2023-10-19 | 30.41 | $30.29 | 634309 |
| 2023-10-18 | 30.42 | $30.14 | 368356 |
| 2023-10-17 | 30.47 | $30.96 | 376900 |
| 2023-10-16 | 30.48 | $31.10 | 231114 |
| 2023-10-13 | 30.48 | $30.79 | 542855 |
| 2023-10-12 | 30.50 | $30.56 | 384388 |
| 2023-10-11 | 30.56 | $31.48 | 622568 |
| 2023-10-10 | 30.57 | $31.05 | 739459 |
| 2023-10-09 | 30.62 | $30.64 | 679239 |
| 2023-10-06 | 30.70 | $30.61 | 867182 |
| 2023-10-05 | 30.77 | $29.31 | 817045 |
| 2023-10-04 | 30.91 | $29.33 | 613773 |
| 2023-10-03 | 31.06 | $28.95 | 856150 |
| 2023-10-02 | 31.24 | $30.22 | 544384 |
| 2023-09-29 | 31.39 | $30.59 | 783630 |
| 2023-09-28 | 31.50 | $31.20 | 684688 |
| 2023-09-27 | 31.60 | $30.49 | 472128 |
| 2023-09-26 | 31.74 | $29.88 | 400647 |
| 2023-09-25 | 31.88 | $30.08 | 404970 |
| 2023-09-22 | 32.00 | $30.55 | 519445 |
| 2023-09-21 | 32.08 | $30.55 | 430466 |
| 2023-09-20 | 32.17 | $31.12 | 430633 |
| 2023-09-19 | 32.23 | $31.03 | 429891 |
| 2023-09-18 | 32.30 | $31.20 | 421802 |
| 2023-09-15 | 32.38 | $31.23 | 1.9M |
| 2023-09-14 | 32.46 | $31.62 | 472904 |
| 2023-09-13 | 32.58 | $31.72 | 530696 |
| 2023-09-12 | 32.71 | $32.09 | 439583 |
| 2023-09-11 | 32.84 | $32.14 | 609880 |
| 2023-09-08 | 32.96 | $32.13 | 476580 |
| 2023-09-07 | 33.08 | $32.04 | 729073 |
| 2023-09-06 | 33.20 | $32.34 | 420411 |
| 2023-09-05 | 33.36 | $32.54 | 672314 |
| 2023-09-01 | 33.56 | $33.26 | 485069 |
| 2023-08-31 | 33.75 | $32.82 | 643466 |
| 2023-08-30 | 33.95 | $33.12 | 472879 |
| 2023-08-29 | 34.14 | $33.33 | 608429 |
| 2023-08-28 | 34.22 | $32.66 | 425548 |
| 2023-08-25 | 34.33 | $32.42 | 854069 |
| 2023-08-24 | 34.44 | $32.17 | 700228 |
| 2023-08-23 | 34.55 | $32.36 | 379555 |
| 2023-08-22 | 34.65 | $32.44 | 615472 |
| 2023-08-21 | 34.75 | $32.43 | 386374 |
| 2023-08-18 | 34.83 | $32.80 | 607121 |
| 2023-08-17 | 34.91 | $32.85 | 674403 |
| 2023-08-16 | 34.98 | $33.85 | 544697 |
| 2023-08-15 | 35.02 | $34.33 | 594183 |
| 2023-08-14 | 35.03 | $34.71 | 751358 |
| 2023-08-11 | 35.01 | $34.56 | 644786 |
| 2023-08-10 | 34.99 | $34.47 | 787342 |
| 2023-08-09 | 34.97 | $34.50 | 1.0M |
| 2023-08-08 | 34.94 | $35.58 | 1.3M |
| 2023-08-07 | 34.84 | $36.53 | 644395 |
| 2023-08-04 | 34.66 | $37.00 | 774059 |
| 2023-08-03 | 34.45 | $36.90 | 703834 |
| 2023-08-02 | 34.21 | $36.93 | 1.9M |
| 2023-08-01 | 33.95 | $34.93 | 467827 |
| 2023-07-31 | 33.80 | $34.92 | 387045 |
| 2023-07-28 | 33.65 | $34.53 | 306909 |
| 2023-07-27 | 33.49 | $34.33 | 364228 |
| 2023-07-26 | 33.34 | $34.49 | 333249 |
| 2023-07-25 | 33.19 | $34.29 | 381568 |
| 2023-07-24 | 33.04 | $34.00 | 712650 |
| 2023-07-21 | 32.88 | $34.40 | 484260 |
| 2023-07-20 | 32.72 | $34.35 | 1.2M |
| 2023-07-19 | 32.56 | $34.70 | 903044 |
| 2023-07-18 | 32.38 | $34.56 | 537422 |
| 2023-07-17 | 32.21 | $34.26 | 504472 |
| 2023-07-14 | 32.05 | $34.04 | 391285 |
| 2023-07-13 | 31.91 | $34.11 | 919681 |
| 2023-07-12 | 31.78 | $33.98 | 621942 |
| 2023-07-11 | 31.67 | $33.45 | 375758 |
| 2023-07-10 | 31.59 | $33.10 | 389994 |
| 2023-07-07 | 31.54 | $32.82 | 601358 |
| 2023-07-06 | 31.50 | $31.96 | 619575 |
| 2023-07-05 | 31.51 | $31.85 | 557917 |
| 2023-07-03 | 31.49 | $31.85 | 320592 |
| 2023-06-30 | 31.49 | $31.90 | 528678 |
| 2023-06-29 | 31.47 | $31.37 | 902024 |
| 2023-06-28 | 31.45 | $31.23 | 809290 |
| 2023-06-27 | 31.42 | $31.67 | 444544 |
| 2023-06-26 | 31.40 | $31.10 | 1.7M |
| 2023-06-23 | 31.42 | $30.93 | 4.8M |
| 2023-06-22 | 31.44 | $31.14 | 507981 |
| 2023-06-21 | 31.45 | $31.26 | 538030 |
| 2023-06-20 | 31.42 | $31.06 | 1.4M |
| 2023-06-16 | 31.42 | $31.19 | 4.0M |
| 2023-06-15 | 31.43 | $30.95 | 2.8M |
| 2023-06-14 | 31.45 | $31.28 | 637208 |
| 2023-06-13 | 31.46 | $31.55 | 805840 |
| 2023-06-12 | 31.47 | $31.81 | 590559 |
| 2023-06-09 | 31.46 | $31.84 | 957082 |
| 2023-06-08 | 31.42 | $31.94 | 532883 |
| 2023-06-07 | 31.37 | $32.18 | 691043 |
| 2023-06-06 | 31.29 | $32.19 | 826628 |
| 2023-06-05 | 31.19 | $31.39 | 806153 |
| 2023-06-02 | 31.11 | $31.88 | 955354 |
| 2023-06-01 | 31.02 | $31.49 | 574833 |
| 2023-05-31 | 30.78 | $30.83 | 954392 |
| 2023-05-30 | 30.56 | $30.72 | 2.2M |
| 2023-05-26 | 30.39 | $31.28 | 691282 |
| 2023-05-25 | 30.19 | $31.42 | 337737 |
| 2023-05-24 | 29.96 | $31.36 | 561319 |
| 2023-05-23 | 29.71 | $31.35 | 1.1M |
| 2023-05-22 | 29.47 | $30.72 | 1.1M |
| 2023-05-19 | 29.29 | $31.03 | 2.5M |
| 2023-05-18 | 29.10 | $31.30 | 821294 |
| 2023-05-17 | 28.89 | $31.40 | 557845 |
| 2023-05-16 | 28.69 | $31.54 | 467256 |
| 2023-05-15 | 28.49 | $31.78 | 774664 |
| 2023-05-12 | 28.27 | $31.56 | 458573 |
| 2023-05-11 | 28.05 | $31.04 | 464169 |
| 2023-05-10 | 27.87 | $30.84 | 1.0M |
| 2023-05-09 | 27.65 | $30.69 | 471168 |
| 2023-05-08 | 27.47 | $30.27 | 627572 |
| 2023-05-05 | 27.31 | $29.78 | 1.3M |
| 2023-05-04 | 27.17 | $30.04 | 2.6M |
| 2023-05-03 | 27.02 | $26.67 | 437323 |
| 2023-05-02 | 27.08 | $26.43 | 389373 |
| 2023-05-01 | 27.16 | $27.24 | 514344 |
| 2023-04-28 | 27.19 | $27.36 | 439053 |
| 2023-04-27 | 27.18 | $26.84 | 405636 |
| 2023-04-26 | 27.18 | $26.29 | 249290 |
| 2023-04-25 | 27.23 | $26.55 | 327638 |
| 2023-04-24 | 27.25 | $27.22 | 254916 |
| 2023-04-21 | 27.21 | $27.19 | 416139 |
| 2023-04-20 | 27.16 | $27.14 | 332508 |
| 2023-04-19 | 27.17 | $27.39 | 346643 |
| 2023-04-18 | 27.19 | $27.45 | 812314 |
| 2023-04-17 | 27.14 | $27.35 | 438640 |
| 2023-04-14 | 27.04 | $27.18 | 285711 |
| 2023-04-13 | 26.97 | $27.46 | 451313 |
| 2023-04-12 | 26.88 | $26.50 | 365642 |
| 2023-04-11 | 26.85 | $27.01 | 637618 |
| 2023-04-10 | 26.79 | $27.08 | 701717 |
| 2023-04-06 | 26.72 | $27.00 | 298491 |
| 2023-04-05 | 26.72 | $27.05 | 341661 |
| 2023-04-04 | 26.75 | $27.88 | 795970 |
| 2023-04-03 | 26.75 | $28.02 | 523157 |
| 2023-03-31 | 26.79 | $27.88 | 628792 |
| 2023-03-30 | 26.81 | $27.17 | 1.9M |
| 2023-03-29 | 26.92 | $26.80 | 469269 |
| 2023-03-28 | 26.98 | $27.30 | 841585 |
| 2023-03-27 | 27.03 | $26.95 | 2.2M |
| 2023-03-24 | 27.09 | $26.42 | 2.0M |
| 2023-03-23 | 27.19 | $26.18 | 1.9M |
| 2023-03-22 | 27.31 | $27.31 | 2.8M |
| 2023-03-21 | 27.37 | $27.86 | 2.5M |
| 2023-03-20 | 27.39 | $26.40 | 3.7M |
| 2023-03-17 | 27.49 | $25.36 | 4.5M |
| 2023-03-16 | 27.65 | $25.72 | 978817 |
| 2023-03-15 | 27.84 | $25.70 | 1.1M |
| 2023-03-14 | 28.02 | $25.93 | 778700 |
| 2023-03-13 | 28.13 | $25.74 | 855525 |
| 2023-03-10 | 28.21 | $25.74 | 786011 |
| 2023-03-09 | 28.28 | $27.00 | 1.0M |
| 2023-03-08 | 28.31 | $27.66 | 721903 |
| 2023-03-07 | 28.32 | $27.91 | 638935 |
| 2023-03-06 | 28.31 | $28.69 | 898752 |
| 2023-03-03 | 28.24 | $28.34 | 1.6M |
| 2023-03-02 | 28.25 | $29.46 | 3.0M |
| 2023-03-01 | 28.15 | $27.97 | 970701 |
| 2023-02-28 | 28.11 | $28.25 | 1.0M |
| 2023-02-27 | 28.03 | $28.22 | 714321 |
| 2023-02-24 | 27.97 | $28.38 | 545554 |
| 2023-02-23 | 27.88 | $28.58 | 923238 |
| 2023-02-22 | 27.75 | $28.46 | 781271 |
| 2023-02-21 | 27.61 | $28.35 | 816830 |
| 2023-02-17 | 27.48 | $28.41 | 384154 |
| 2023-02-16 | 27.30 | $28.52 | 489150 |
| 2023-02-15 | 27.07 | $29.53 | 719291 |
| 2023-02-14 | 26.78 | $29.20 | 726181 |
| 2023-02-13 | 26.51 | $28.26 | 549808 |
| 2023-02-10 | 26.29 | $27.33 | 635712 |
| 2023-02-09 | 26.10 | $27.15 | 353578 |
| 2023-02-08 | 25.91 | $27.54 | 432486 |
| 2023-02-07 | 25.67 | $27.91 | 336333 |
| 2023-02-06 | 25.36 | $27.56 | 602581 |
| 2023-02-03 | 25.08 | $27.46 | 548816 |
| 2023-02-02 | 24.78 | $28.36 | 528024 |
| 2023-02-01 | 24.43 | $27.55 | 708991 |
| 2023-01-31 | 24.12 | $27.18 | 660418 |
| 2023-01-30 | 23.80 | $26.70 | 329945 |
| 2023-01-27 | 23.51 | $26.88 | 347675 |
| 2023-01-26 | 23.17 | $26.68 | 343585 |
| 2023-01-25 | 22.82 | $25.92 | 418542 |
| 2023-01-24 | 22.51 | $25.77 | 907969 |
| 2023-01-23 | 22.20 | $25.66 | 501344 |
| 2023-01-20 | 21.93 | $24.90 | 907735 |
| 2023-01-19 | 21.69 | $23.88 | 881087 |
| 2023-01-18 | 21.51 | $23.70 | 424522 |
| 2023-01-17 | 21.37 | $23.81 | 637392 |
| 2023-01-13 | 21.25 | $23.91 | 547345 |
| 2023-01-12 | 21.18 | $23.54 | 719756 |
| 2023-01-11 | 21.14 | $23.36 | 1.0M |
| 2023-01-10 | 21.10 | $22.66 | 1.2M |
| 2023-01-09 | 21.08 | $21.78 | 569824 |
| 2023-01-06 | 21.09 | $21.85 | 404418 |
| 2023-01-05 | 21.14 | $21.44 | 384494 |
| 2023-01-04 | 21.21 | $21.49 | 496753 |
| 2023-01-03 | 21.29 | $21.30 | 700245 |
| 2022-12-30 | 21.40 | $20.80 | 1.1M |
| 2022-12-29 | 21.52 | $20.82 | 579904 |
| 2022-12-28 | 21.65 | $20.03 | 859704 |
| 2022-12-27 | 21.80 | $19.87 | 683648 |
| 2022-12-23 | 21.97 | $19.55 | 911746 |
| 2022-12-22 | 22.18 | $19.67 | 776279 |
| 2022-12-21 | 22.38 | $20.26 | 846570 |
| 2022-12-20 | 22.54 | $20.12 | 705105 |
| 2022-12-19 | 22.71 | $20.30 | 1.1M |
| 2022-12-16 | 22.86 | $20.85 | 1.6M |
| 2022-12-15 | 23.00 | $21.35 | 705001 |
| 2022-12-14 | 23.14 | $22.53 | 470446 |
| 2022-12-13 | 23.24 | $22.76 | 599643 |
| 2022-12-12 | 23.33 | $22.65 | 501862 |
| 2022-12-09 | 23.45 | $22.11 | 760706 |
| 2022-12-08 | 23.56 | $22.10 | 705932 |
| 2022-12-07 | 23.61 | $22.88 | 604506 |
| 2022-12-06 | 23.62 | $22.78 | 482930 |
| 2022-12-05 | 23.64 | $23.14 | 596556 |
| 2022-12-02 | 23.65 | $23.33 | 593787 |
| 2022-12-01 | 23.70 | $23.38 | 380364 |
| 2022-11-30 | 23.56 | $23.37 | 880195 |
| 2022-11-29 | 23.48 | $23.05 | 374136 |
| 2022-11-28 | 23.43 | $23.20 | 441638 |
| 2022-11-25 | 23.37 | $23.73 | 258535 |
| 2022-11-23 | 23.26 | $23.70 | 433940 |
| 2022-11-22 | 23.14 | $23.56 | 432891 |
| 2022-11-21 | 23.05 | $23.48 | 742867 |
| 2022-11-18 | 22.90 | $23.25 | 466162 |
| 2022-11-17 | 22.75 | $23.59 | 549669 |
| 2022-11-16 | 22.56 | $24.21 | 624914 |
| 2022-11-15 | 22.36 | $24.60 | 624076 |
| 2022-11-14 | 22.18 | $24.51 | 831603 |
| 2022-11-11 | 21.99 | $25.02 | 782530 |
| 2022-11-10 | 21.76 | $24.41 | 841338 |
| 2022-11-09 | 21.57 | $22.93 | 636783 |
| 2022-11-08 | 21.45 | $23.20 | 526092 |
| 2022-11-07 | 21.32 | $23.21 | 1.2M |
| 2022-11-04 | 21.17 | $23.34 | 1.5M |
| 2022-11-03 | 21.04 | $24.16 | 2.2M |
| 2022-11-02 | 20.89 | $20.68 | 1.6M |
| 2022-11-01 | 20.93 | $21.79 | 779195 |
| 2022-10-31 | 20.92 | $22.06 | 626250 |
| 2022-10-28 | 20.86 | $22.05 | 525104 |
| 2022-10-27 | 20.78 | $21.42 | 412280 |
| 2022-10-26 | 20.75 | $21.40 | 628237 |
| 2022-10-25 | 20.74 | $21.75 | 936422 |
| 2022-10-24 | 20.70 | $20.33 | 492364 |
| 2022-10-21 | 20.71 | $20.24 | 582784 |
| 2022-10-20 | 20.72 | $19.93 | 501146 |
| 2022-10-19 | 20.78 | $20.13 | 472737 |
| 2022-10-18 | 20.86 | $21.03 | 468799 |
| 2022-10-17 | 20.91 | $20.81 | 607524 |
| 2022-10-14 | 20.98 | $20.29 | 494667 |
| 2022-10-13 | 21.06 | $20.58 | 764322 |
| 2022-10-12 | 21.15 | $20.69 | 638107 |
| 2022-10-11 | 21.24 | $20.45 | 560202 |
| 2022-10-10 | 21.38 | $20.29 | 398697 |
| 2022-10-07 | 21.59 | $20.75 | 593803 |
| 2022-10-06 | 21.76 | $21.03 | 623991 |
| 2022-10-05 | 21.89 | $21.55 | 505716 |
| 2022-10-04 | 21.99 | $21.68 | 1.4M |
| 2022-10-03 | 22.06 | $20.86 | 682678 |
| 2022-09-30 | 22.16 | $20.39 | 976674 |
| 2022-09-29 | 22.29 | $20.75 | 1.8M |
| 2022-09-28 | 22.42 | $21.33 | 700100 |
| 2022-09-27 | 22.54 | $20.90 | 1.2M |
| 2022-09-26 | 22.65 | $20.52 | 869283 |
| 2022-09-23 | 22.78 | $20.52 | 778297 |
| 2022-09-22 | 23.01 | $21.04 | 549044 |
| 2022-09-21 | 23.28 | $21.78 | 735776 |
| 2022-09-20 | 23.48 | $22.00 | 902265 |
| 2022-09-19 | 23.62 | $22.17 | 1.1M |
| 2022-09-16 | 23.81 | $22.00 | 1.8M |
| 2022-09-15 | 24.02 | $22.25 | 951423 |
| 2022-09-14 | 24.21 | $22.45 | 1.1M |
| 2022-09-13 | 24.37 | $23.37 | 938578 |
| 2022-09-12 | 24.50 | $24.50 | 495974 |
| 2022-09-09 | 24.58 | $24.08 | 484830 |
| 2022-09-08 | 24.65 | $23.72 | 556623 |
| 2022-09-07 | 24.74 | $23.54 | 881390 |
| 2022-09-06 | 24.80 | $23.03 | 1.1M |
| 2022-09-02 | 24.91 | $22.93 | 637550 |
| 2022-09-01 | 25.06 | $22.88 | 608881 |
| 2022-08-31 | 25.17 | $23.48 | 589007 |
| 2022-08-30 | 25.31 | $23.56 | 783262 |
| 2022-08-29 | 25.44 | $23.13 | 976262 |
| 2022-08-26 | 25.61 | $23.09 | 1.3M |
| 2022-08-25 | 25.79 | $25.25 | 727598 |
| 2022-08-24 | 25.86 | $26.47 | 1.6M |
| 2022-08-23 | 25.84 | $25.71 | 1.1M |
| 2022-08-22 | 25.83 | $24.83 | 1.5M |
| 2022-08-19 | 25.90 | $25.90 | 5.6M |
| 2022-08-18 | 25.95 | $26.15 | 2.0M |
| 2022-08-17 | 26.00 | $26.12 | 2.1M |
| 2022-08-16 | 26.04 | $25.73 | 794307 |
| 2022-08-15 | 26.11 | $25.87 | 634656 |
| 2022-08-12 | 26.13 | $26.05 | 722119 |
| 2022-08-11 | 26.15 | $25.48 | 1.3M |
| 2022-08-10 | 26.18 | $25.60 | 834044 |
| 2022-08-09 | 26.19 | $24.78 | 848991 |
| 2022-08-08 | 26.24 | $25.20 | 1.2M |
| 2022-08-05 | 26.27 | $25.96 | 1.6M |
| 2022-08-04 | 26.22 | $25.06 | 2.0M |
| 2022-08-03 | 26.23 | $26.20 | 961056 |
| 2022-08-02 | 26.15 | $26.19 | 819210 |
| 2022-08-01 | 26.06 | $26.56 | 1.1M |
| 2022-07-29 | 25.98 | $26.77 | 778530 |
| 2022-07-28 | 25.85 | $26.57 | 1.0M |
| 2022-07-27 | 25.72 | $26.03 | 874898 |
| 2022-07-26 | 25.52 | $25.59 | 511101 |
| 2022-07-25 | 25.36 | $26.18 | 708721 |
| 2022-07-22 | 25.14 | $26.97 | 599792 |
| 2022-07-21 | 24.86 | $27.10 | 659859 |
| 2022-07-20 | 24.57 | $26.88 | 814278 |
| 2022-07-19 | 24.30 | $27.09 | 868420 |
| 2022-07-18 | 23.98 | $26.43 | 736397 |
| 2022-07-15 | 23.70 | $26.46 | 852029 |
| 2022-07-14 | 23.45 | $25.89 | 1.1M |
| 2022-07-13 | 23.20 | $25.85 | 881781 |
| 2022-07-12 | 22.95 | $25.88 | 1.5M |
| 2022-07-11 | 22.77 | $25.70 | 1.1M |
| 2022-07-08 | 22.69 | $25.07 | 801499 |
| 2022-07-07 | 22.66 | $25.22 | 1.1M |
| 2022-07-06 | 22.63 | $24.51 | 1.4M |
| 2022-07-05 | 22.60 | $24.50 | 17.9M |
| 2022-07-01 | 22.59 | $25.00 | 4.7M |
| 2022-06-30 | 22.59 | $24.08 | 3.2M |
| 2022-06-29 | 22.60 | $23.95 | 5.6M |
| 2022-06-28 | 22.64 | $22.12 | 1.3M |
| 2022-06-27 | 22.79 | $22.38 | 2.1M |
| 2022-06-24 | 22.94 | $21.62 | 11.3M |
| 2022-06-23 | 23.09 | $21.54 | 1.2M |
| 2022-06-22 | 23.23 | $21.24 | 1.3M |
| 2022-06-21 | 23.45 | $21.37 | 970624 |
| 2022-06-17 | 23.70 | $20.83 | 916024 |
| 2022-06-16 | 23.97 | $20.75 | 995599 |
| 2022-06-15 | 24.27 | $21.41 | 668246 |
| 2022-06-14 | 24.55 | $21.04 | 1.2M |
| 2022-06-13 | 24.85 | $20.74 | 1.1M |
| 2022-06-10 | 25.18 | $22.37 | 1.2M |
| 2022-06-09 | 25.40 | $24.00 | 651488 |
| 2022-06-08 | 25.50 | $24.57 | 787611 |
| 2022-06-07 | 25.59 | $24.52 | 1.2M |
| 2022-06-06 | 25.71 | $23.99 | 756221 |
| 2022-06-03 | 25.85 | $24.21 | 799603 |
| 2022-06-02 | 26.13 | $25.15 | 3.4M |
| 2022-06-01 | 26.42 | $24.15 | 1.1M |
| 2022-05-31 | 26.75 | $24.74 | 1.3M |
| 2022-05-27 | 27.11 | $25.14 | 1.2M |
| 2022-05-26 | 27.40 | $25.38 | 1.2M |
| 2022-05-25 | 27.72 | $24.67 | 1.7M |
| 2022-05-24 | 28.05 | $24.39 | 1.1M |
| 2022-05-23 | 28.39 | $25.52 | 2.9M |
| 2022-05-20 | 28.73 | $26.44 | 1.0M |
| 2022-05-19 | 29.00 | $26.17 | 879561 |
| 2022-05-18 | 29.28 | $26.74 | 462663 |
| 2022-05-17 | 29.54 | $27.16 | 969039 |
| 2022-05-16 | 29.82 | $26.86 | 932162 |
| 2022-05-13 | 30.11 | $27.37 | 1.4M |
| 2022-05-12 | 30.38 | $26.76 | 1.3M |
| 2022-05-11 | 30.64 | $26.00 | 1.6M |
| 2022-05-10 | 30.96 | $26.40 | 1.5M |
| 2022-05-09 | 31.21 | $26.90 | 2.7M |
| 2022-05-06 | 31.41 | $26.84 | 4.9M |
| 2022-05-05 | 31.62 | $29.91 | 1.1M |
| 2022-05-04 | 31.65 | $30.81 | 2.0M |
| 2022-05-03 | 31.64 | $30.89 | 912396 |
| 2022-05-02 | 31.64 | $31.90 | 785360 |
| 2022-04-29 | 31.56 | $30.91 | 519202 |
| 2022-04-28 | 31.51 | $31.74 | 537042 |
| 2022-04-27 | 31.40 | $31.21 | 1.3M |
| 2022-04-26 | 31.35 | $31.30 | 556542 |
| 2022-04-25 | 31.23 | $32.35 | 604459 |
| 2022-04-22 | 31.05 | $31.84 | 600866 |
| 2022-04-21 | 30.91 | $31.74 | 571207 |
| 2022-04-20 | 30.76 | $31.88 | 569758 |
| 2022-04-19 | 30.64 | $32.74 | 554005 |
| 2022-04-18 | 30.47 | $32.79 | 1.0M |
| 2022-04-14 | 30.34 | $32.59 | 558316 |
| 2022-04-13 | 30.17 | $32.11 | 799607 |
| 2022-04-12 | 30.03 | $32.30 | 1.2M |
| 2022-04-11 | 29.85 | $31.35 | 487510 |
| 2022-04-08 | 29.70 | $31.02 | 726042 |
| 2022-04-07 | 29.53 | $31.02 | 890276 |
| 2022-04-06 | 29.39 | $30.47 | 794759 |
| 2022-04-05 | 29.30 | $30.68 | 608251 |
| 2022-04-04 | 29.17 | $30.82 | 1.5M |
| 2022-04-01 | 29.05 | $30.30 | 515216 |
| 2022-03-31 | 29.02 | $29.85 | 927071 |
| 2022-03-30 | 29.02 | $29.69 | 519071 |
| 2022-03-29 | 29.05 | $30.23 | 824569 |
| 2022-03-28 | 29.04 | $28.77 | 805513 |
| 2022-03-25 | 29.11 | $28.82 | 427332 |
| 2022-03-24 | 29.19 | $29.06 | 462702 |
| 2022-03-23 | 29.41 | $28.78 | 834748 |
| 2022-03-22 | 29.60 | $29.44 | 342652 |
| 2022-03-21 | 29.80 | $29.31 | 430552 |
| 2022-03-18 | 30.07 | $30.14 | 916846 |
| 2022-03-17 | 30.29 | $29.30 | 335886 |
| 2022-03-16 | 30.57 | $29.26 | 377404 |
| 2022-03-15 | 30.90 | $28.62 | 619068 |
| 2022-03-14 | 31.26 | $28.46 | 656719 |
| 2022-03-11 | 31.62 | $27.63 | 573233 |
| 2022-03-10 | 32.02 | $28.10 | 505898 |
| 2022-03-09 | 32.44 | $28.67 | 498406 |
| 2022-03-08 | 32.79 | $28.18 | 560955 |
| 2022-03-07 | 33.19 | $28.31 | 1.2M |
| 2022-03-04 | 33.57 | $29.81 | 955285 |
| 2022-03-03 | 33.88 | $29.91 | 1.2M |
| 2022-03-02 | 34.23 | $30.25 | 1.3M |
| 2022-03-01 | 34.55 | $30.04 | 1.5M |
| 2022-02-28 | 34.87 | $30.05 | 1.6M |
| 2022-02-25 | 35.12 | $30.55 | 3.2M |
| 2022-02-24 | 35.32 | $33.34 | 1.2M |
| 2022-02-23 | 35.38 | $32.70 | 702571 |
| 2022-02-22 | 35.50 | $33.43 | 423347 |
| 2022-02-18 | 35.65 | $34.70 | 538748 |
| 2022-02-17 | 35.70 | $34.56 | 397802 |
| 2022-02-16 | 35.77 | $34.80 | 433748 |
| 2022-02-15 | 35.87 | $35.95 | 344587 |
| 2022-02-14 | 35.91 | $35.70 | 626182 |
| 2022-02-11 | 36.01 | $35.67 | 681551 |
| 2022-02-10 | 36.09 | $35.73 | 393318 |
| 2022-02-09 | 36.21 | $36.41 | 338826 |
| 2022-02-08 | 36.31 | $35.79 | 416911 |
| 2022-02-07 | 36.40 | $36.04 | 472323 |
| 2022-02-04 | 36.45 | $36.03 | 304627 |
| 2022-02-03 | 36.54 | $35.92 | 635308 |
| 2022-02-02 | 36.59 | $36.89 | 617150 |
| 2022-02-01 | 36.66 | $36.76 | 763594 |
| 2022-01-31 | 36.68 | $36.30 | 788429 |
| 2022-01-28 | 36.70 | $35.21 | 634833 |
| 2022-01-27 | 36.77 | $34.39 | 594356 |
| 2022-01-26 | 36.88 | $34.69 | 833140 |
| 2022-01-25 | 36.98 | $35.05 | 815895 |
| 2022-01-24 | 37.02 | $36.31 | 707565 |
| 2022-01-21 | 36.99 | $35.86 | 437805 |
| 2022-01-20 | 36.95 | $35.94 | 321241 |
| 2022-01-19 | 36.90 | $36.74 | 473928 |
| 2022-01-18 | 36.80 | $36.86 | 490298 |
| 2022-01-14 | 36.71 | $37.55 | 421244 |
| 2022-01-13 | 36.50 | $37.34 | 626636 |
| 2022-01-12 | 36.28 | $38.19 | 488814 |
| 2022-01-11 | 36.02 | $38.32 | 764241 |
| 2022-01-10 | 35.76 | $37.59 | 548713 |
| 2022-01-07 | 35.56 | $37.10 | 601918 |
| 2022-01-06 | 35.43 | $37.76 | 401640 |
| 2022-01-05 | 35.30 | $36.97 | 697500 |
| 2022-01-04 | 35.24 | $38.20 | 568284 |
| 2022-01-03 | 35.10 | $37.31 | 536798 |
| 2021-12-31 | 34.92 | $36.65 | 399404 |
| 2021-12-30 | 34.82 | $36.51 | 270430 |
| 2021-12-29 | 34.67 | $36.60 | 239002 |
| 2021-12-28 | 34.57 | $36.66 | 628039 |
| 2021-12-27 | 34.49 | $36.01 | 819252 |
| 2021-12-23 | 34.46 | $35.58 | 357146 |
| 2021-12-22 | 34.49 | $35.16 | 494445 |
| 2021-12-21 | 34.55 | $34.95 | 603931 |
| 2021-12-20 | 34.61 | $34.71 | 925962 |
| 2021-12-17 | 34.75 | $34.95 | 1.8M |
| 2021-12-16 | 34.88 | $33.49 | 711963 |
| 2021-12-15 | 35.09 | $32.84 | 1.1M |
| 2021-12-14 | 35.37 | $33.12 | 796753 |
| 2021-12-13 | 35.62 | $32.96 | 809510 |
| 2021-12-10 | 35.83 | $33.58 | 569150 |
| 2021-12-09 | 35.98 | $34.53 | 539027 |
| 2021-12-08 | 36.09 | $35.27 | 442775 |
| 2021-12-07 | 36.08 | $35.63 | 1.0M |
| 2021-12-06 | 36.06 | $35.39 | 827890 |
| 2021-12-03 | 36.10 | $33.79 | 553436 |
| 2021-12-02 | 36.31 | $34.59 | 1.3M |
| 2021-12-01 | 36.56 | $33.65 | 983447 |
| 2021-11-30 | 36.85 | $34.56 | 783895 |
| 2021-11-29 | 37.02 | $35.11 | 420421 |
| 2021-11-26 | 37.13 | $35.30 | 285434 |
| 2021-11-24 | 37.45 | $36.25 | 407468 |
| 2021-11-23 | 37.76 | $36.28 | 756160 |
| 2021-11-22 | 38.10 | $36.29 | 558089 |
| 2021-11-19 | 38.50 | $37.47 | 486832 |
| 2021-11-18 | 38.81 | $37.46 | 553348 |
| 2021-11-17 | 39.10 | $37.78 | 575735 |
| 2021-11-16 | 39.36 | $38.46 | 1.2M |
| 2021-11-15 | 39.60 | $38.03 | 881633 |
| 2021-11-12 | 39.84 | $37.26 | 560954 |
| 2021-11-11 | 40.12 | $36.57 | 645255 |
| 2021-11-10 | 40.42 | $36.56 | 933093 |
| 2021-11-09 | 40.68 | $35.18 | 2.6M |
| 2021-11-08 | 41.03 | $35.13 | 3.0M |
| 2021-11-05 | 41.39 | $36.26 | 2.3M |
| 2021-11-04 | 41.70 | $37.95 | 829266 |
| 2021-11-03 | 41.92 | $39.63 | 1.3M |
| 2021-11-02 | 42.05 | $39.43 | 1.1M |
| 2021-11-01 | 42.16 | $38.00 | 1.9M |
| 2021-10-29 | 42.32 | $37.28 | 4.0M |
| 2021-10-28 | 42.56 | $41.82 | 418216 |
| 2021-10-27 | 42.56 | $42.27 | 308078 |
| 2021-10-26 | 42.50 | $43.18 | 383591 |
| 2021-10-25 | 42.39 | $44.28 | 275625 |
| 2021-10-22 | 42.26 | $43.71 | 262732 |
| 2021-10-21 | 42.19 | $43.31 | 309950 |
| 2021-10-20 | 42.19 | $42.89 | 310629 |
| 2021-10-19 | 42.24 | $43.24 | 234760 |
| 2021-10-18 | 42.30 | $42.92 | 235484 |
| 2021-10-15 | 42.38 | $42.70 | 321621 |
| 2021-10-14 | 42.52 | $42.57 | 229691 |
| 2021-10-13 | 42.71 | $41.75 | 249152 |
| 2021-10-12 | 42.90 | $42.29 | 164102 |
| 2021-10-11 | 43.10 | $42.30 | 271785 |
| 2021-10-08 | 43.27 | $42.40 | 217492 |
| 2021-10-07 | 43.42 | $42.33 | 212348 |
| 2021-10-06 | 43.61 | $42.35 | 307499 |
| 2021-10-05 | 43.80 | $41.65 | 532097 |
| 2021-10-04 | 43.95 | $41.11 | 275520 |
| 2021-10-01 | 44.09 | $42.05 | 359999 |
| 2021-09-30 | 44.18 | $41.90 | 743950 |
| 2021-09-29 | 44.28 | $41.10 | 759473 |
| 2021-09-28 | 44.40 | $40.85 | 454216 |
| 2021-09-27 | 44.53 | $41.75 | 537373 |
| 2021-09-24 | 44.65 | $42.32 | 301888 |
| 2021-09-23 | 44.65 | $43.23 | 454421 |
| 2021-09-22 | 44.62 | $43.96 | 377071 |
| 2021-09-21 | 44.53 | $44.55 | 444894 |
| 2021-09-20 | 44.40 | $44.51 | 457446 |
| 2021-09-17 | 44.25 | $45.38 | 827035 |
| 2021-09-16 | 44.04 | $46.41 | 339387 |
| 2021-09-15 | 43.85 | $45.48 | 278820 |
| 2021-09-14 | 43.69 | $46.36 | 540783 |
| 2021-09-13 | 43.53 | $45.75 | 346798 |
| 2021-09-10 | 43.39 | $45.34 | 371780 |
| 2021-09-09 | 43.31 | $46.21 | 329314 |
| 2021-09-08 | 43.23 | $46.10 | 438217 |
| 2021-09-07 | 43.18 | $44.72 | 558981 |
| 2021-09-03 | 43.12 | $43.80 | 349551 |
| 2021-09-02 | 43.12 | $43.90 | 476020 |
| 2021-09-01 | 43.13 | $43.78 | 270819 |
| 2021-08-31 | 43.43 | $43.62 | 710796 |
| 2021-08-30 | 43.80 | $43.36 | 381984 |
| 2021-08-27 | 44.15 | $44.19 | 337621 |
| 2021-08-26 | 44.39 | $42.38 | 384126 |
| 2021-08-25 | 44.73 | $42.52 | 283781 |
| 2021-08-24 | 45.09 | $42.24 | 245180 |
| 2021-08-23 | 45.43 | $41.91 | 276803 |
| 2021-08-20 | 45.80 | $41.54 | 230411 |
| 2021-08-19 | 46.18 | $41.28 | 425778 |
| 2021-08-18 | 46.56 | $42.50 | 307519 |
| 2021-08-17 | 46.88 | $42.25 | 179345 |
| 2021-08-16 | 47.17 | $43.12 | 262107 |
| 2021-08-13 | 47.34 | $43.06 | 263487 |
| 2021-08-12 | 47.51 | $43.68 | 222213 |
| 2021-08-11 | 47.70 | $44.63 | 534633 |
| 2021-08-10 | 47.92 | $45.02 | 589660 |
| 2021-08-09 | 48.11 | $43.55 | 593326 |
| 2021-08-06 | 48.39 | $43.90 | 660946 |
| 2021-08-05 | 48.67 | $44.01 | 2.6M |
| 2021-08-04 | 48.89 | $49.77 | 376025 |
| 2021-08-03 | 48.84 | $51.05 | 275779 |
| 2021-08-02 | 48.75 | $50.40 | 454395 |
| 2021-07-30 | 48.72 | $48.94 | 165698 |
| 2021-07-29 | 48.77 | $49.19 | 284518 |
| 2021-07-28 | 48.80 | $49.78 | 404481 |
| 2021-07-27 | 48.80 | $49.11 | 366296 |
| 2021-07-26 | 48.90 | $49.29 | 229717 |
| 2021-07-23 | 48.94 | $49.11 | 170748 |
| 2021-07-22 | 48.96 | $48.85 | 356894 |
| 2021-07-21 | 49.00 | $48.85 | 350605 |
| 2021-07-20 | 49.07 | $48.10 | 426252 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
74.22
2026-07-17
Close Price
$75.69
Vol: 364500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.82
Average
41.13
Maximum
74.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.22 | $75.69 | 364500 |
| 2026-07-16 | 74.07 | $75.85 | 489400 |
| 2026-07-15 | 73.88 | $74.69 | 523000 |
| 2026-07-14 | 73.79 | $74.43 | 390300 |
| 2026-07-13 | 73.73 | $74.79 | 506148 |
| 2026-07-10 | 73.61 | $75.31 | 404000 |
| 2026-07-09 | 73.44 | $76.17 | 638641 |
| 2026-07-08 | 73.15 | $73.13 | 810542 |
| 2026-07-07 | 73.15 | $78.42 | 1.1M |
| 2026-07-06 | 72.60 | $79.07 | 570500 |
| 2026-07-02 | 71.91 | $78.50 | 700428 |
| 2026-07-01 | 71.22 | $78.44 | 837700 |
| 2026-06-30 | 70.46 | $77.59 | 729900 |
| 2026-06-29 | 69.71 | $76.03 | 875600 |
| 2026-06-26 | 69.04 | $74.73 | 2.0M |
| 2026-06-25 | 68.45 | $74.30 | 466547 |
| 2026-06-24 | 67.83 | $72.89 | 691012 |
| 2026-06-23 | 67.30 | $73.21 | 585200 |
| 2026-06-22 | 66.68 | $71.87 | 1.1M |
| 2026-06-18 | 66.13 | $71.56 | 1.1M |
| 2026-06-17 | 65.56 | $68.74 | 452131 |
| 2026-06-16 | 65.22 | $70.13 | 482000 |
| 2026-06-15 | 64.70 | $69.79 | 1.1M |
| 2026-06-12 | 64.17 | $68.83 | 446600 |
| 2026-06-11 | 63.68 | $67.52 | 359472 |
| 2026-06-10 | 63.27 | $67.10 | 539128 |
| 2026-06-09 | 62.87 | $65.87 | 525867 |
| 2026-06-08 | 62.56 | $63.51 | 424800 |
| 2026-06-05 | 62.46 | $63.64 | 357643 |
| 2026-06-04 | 62.33 | $63.21 | 548041 |
| 2026-06-03 | 62.24 | $62.08 | 723633 |
| 2026-06-02 | 62.26 | $61.93 | 568800 |
| 2026-06-01 | 62.29 | $60.45 | 733000 |
| 2026-05-29 | 62.48 | $62.07 | 612215 |
| 2026-05-28 | 62.53 | $62.09 | 344713 |
| 2026-05-27 | 62.57 | $61.97 | 387200 |
| 2026-05-26 | 62.64 | $62.39 | 354100 |
| 2026-05-22 | 62.66 | $61.30 | 351200 |
| 2026-05-21 | 62.81 | $61.49 | 463113 |
| 2026-05-20 | 62.94 | $63.05 | 412500 |
| 2026-05-19 | 62.93 | $62.02 | 329510 |
| 2026-05-18 | 63.03 | $63.44 | 492929 |
| 2026-05-15 | 62.99 | $61.50 | 434328 |
| 2026-05-14 | 63.14 | $62.30 | 346200 |
| 2026-05-13 | 63.23 | $62.64 | 363447 |
| 2026-05-12 | 63.29 | $63.47 | 393602 |
| 2026-05-11 | 63.27 | $63.78 | 708345 |
| 2026-05-08 | 63.22 | $64.62 | 598400 |
| 2026-05-07 | 63.07 | $67.92 | 759207 |
| 2026-05-06 | 62.56 | $66.12 | 466031 |
| 2026-05-05 | 62.19 | $65.93 | 555000 |
| 2026-05-04 | 61.79 | $63.83 | 897285 |
| 2026-05-01 | 61.58 | $68.80 | 1.0M |
| 2026-04-30 | 60.82 | $68.63 | 1.4M |
| 2026-04-29 | 60.00 | $60.59 | 721946 |
| 2026-04-28 | 59.94 | $62.01 | 809500 |
| 2026-04-27 | 59.72 | $60.50 | 580915 |
| 2026-04-24 | 59.64 | $61.48 | 453714 |
| 2026-04-23 | 59.44 | $60.91 | 449900 |
| 2026-04-22 | 59.29 | $60.55 | 461700 |
| 2026-04-21 | 59.15 | $61.69 | 506848 |
| 2026-04-20 | 58.89 | $62.54 | 482626 |
| 2026-04-17 | 58.50 | $62.14 | 598900 |
| 2026-04-16 | 58.12 | $60.46 | 498200 |
| 2026-04-15 | 57.87 | $60.70 | 718400 |
| 2026-04-14 | 57.58 | $59.56 | 678800 |
| 2026-04-13 | 57.37 | $58.04 | 571900 |
| 2026-04-10 | 57.30 | $56.73 | 394608 |
| 2026-04-09 | 57.36 | $57.68 | 674500 |
| 2026-04-08 | 57.32 | $57.02 | 753700 |
| 2026-04-07 | 57.35 | $54.99 | 441100 |
| 2026-04-06 | 57.60 | $55.76 | 436747 |
| 2026-04-02 | 57.80 | $54.58 | 546129 |
| 2026-04-01 | 58.13 | $54.52 | 678833 |
| 2026-03-31 | 58.52 | $52.86 | 1.0M |
| 2026-03-30 | 59.11 | $51.95 | 953921 |
| 2026-03-27 | 59.86 | $53.64 | 511427 |
| 2026-03-26 | 60.52 | $55.84 | 623400 |
| 2026-03-25 | 61.01 | $57.74 | 657300 |
| 2026-03-24 | 61.36 | $59.25 | 719749 |
| 2026-03-23 | 61.58 | $58.62 | 1.4M |
| 2026-03-20 | 61.89 | $57.14 | 2.7M |
| 2026-03-19 | 62.39 | $56.81 | 679501 |
| 2026-03-18 | 62.98 | $60.30 | 690700 |
| 2026-03-17 | 63.26 | $64.35 | 515614 |
| 2026-03-16 | 63.14 | $64.22 | 658530 |
| 2026-03-13 | 63.03 | $63.20 | 594034 |
| 2026-03-12 | 63.01 | $63.18 | 922349 |
| 2026-03-11 | 63.00 | $63.97 | 500430 |
| 2026-03-10 | 62.89 | $64.69 | 834600 |
| 2026-03-09 | 62.70 | $66.37 | 468700 |
| 2026-03-06 | 62.32 | $66.59 | 427507 |
| 2026-03-05 | 61.87 | $68.13 | 746200 |
| 2026-03-04 | 61.21 | $67.90 | 645900 |
| 2026-03-03 | 60.50 | $69.11 | 1.1M |
| 2026-03-02 | 59.60 | $67.46 | 1.1M |
| 2026-02-27 | 58.77 | $68.57 | 1.0M |
| 2026-02-26 | 57.74 | $65.76 | 1.2M |
| 2026-02-25 | 56.89 | $56.30 | 731500 |
| 2026-02-24 | 56.96 | $55.56 | 534439 |
| 2026-02-23 | 57.10 | $54.99 | 682300 |
| 2026-02-20 | 57.33 | $56.30 | 866345 |
| 2026-02-19 | 57.43 | $55.60 | 508900 |
| 2026-02-18 | 57.63 | $57.13 | 544300 |
| 2026-02-17 | 57.68 | $57.64 | 339175 |
| 2026-02-13 | 57.68 | $56.64 | 308900 |
| 2026-02-12 | 57.79 | $57.14 | 354733 |
| 2026-02-11 | 57.86 | $56.28 | 342325 |
| 2026-02-10 | 58.03 | $56.65 | 373900 |
| 2026-02-09 | 58.18 | $55.72 | 611100 |
| 2026-02-06 | 58.43 | $57.33 | 498100 |
| 2026-02-05 | 58.55 | $57.14 | 488400 |
| 2026-02-04 | 58.70 | $56.91 | 520900 |
| 2026-02-03 | 58.89 | $58.09 | 613300 |
| 2026-02-02 | 58.97 | $58.38 | 486917 |
| 2026-01-30 | 59.03 | $59.11 | 587007 |
| 2026-01-29 | 59.02 | $59.17 | 512800 |
| 2026-01-28 | 59.01 | $59.81 | 532200 |
| 2026-01-27 | 58.92 | $59.32 | 326011 |
| 2026-01-26 | 58.88 | $59.16 | 538400 |
| 2026-01-23 | 58.85 | $57.99 | 351100 |
| 2026-01-22 | 58.95 | $59.66 | 438900 |
| 2026-01-21 | 58.87 | $60.77 | 502237 |
| 2026-01-20 | 58.67 | $58.35 | 689012 |
| 2026-01-16 | 58.70 | $59.78 | 676900 |
| 2026-01-15 | 58.59 | $60.70 | 653119 |
| 2026-01-14 | 58.37 | $60.54 | 527435 |
| 2026-01-13 | 58.14 | $59.95 | 381127 |
| 2026-01-12 | 57.95 | $60.33 | 415900 |
| 2026-01-09 | 57.70 | $61.26 | 482600 |
| 2026-01-08 | 57.32 | $60.28 | 456541 |
| 2026-01-07 | 57.01 | $58.47 | 441200 |
| 2026-01-06 | 56.86 | $57.85 | 552900 |
| 2026-01-05 | 56.75 | $58.73 | 502900 |
| 2026-01-02 | 56.55 | $57.04 | 466100 |
| 2025-12-31 | 56.49 | $57.69 | 480339 |
| 2025-12-30 | 56.37 | $58.35 | 497500 |
| 2025-12-29 | 56.16 | $58.46 | 498100 |
| 2025-12-26 | 55.92 | $58.61 | 356700 |
| 2025-12-24 | 55.63 | $57.88 | 507700 |
| 2025-12-23 | 55.40 | $57.95 | 525928 |
| 2025-12-22 | 55.13 | $58.06 | 514602 |
| 2025-12-19 | 54.82 | $56.79 | 1.3M |
| 2025-12-18 | 54.61 | $56.75 | 695900 |
| 2025-12-17 | 54.39 | $55.67 | 608668 |
| 2025-12-16 | 54.25 | $55.92 | 593402 |
| 2025-12-15 | 54.08 | $55.55 | 712618 |
| 2025-12-12 | 53.92 | $54.71 | 858400 |
| 2025-12-11 | 53.84 | $54.87 | 429500 |
| 2025-12-10 | 53.73 | $53.99 | 578900 |
| 2025-12-09 | 53.71 | $53.26 | 491417 |
| 2025-12-08 | 53.75 | $52.04 | 589103 |
| 2025-12-05 | 53.93 | $53.07 | 647100 |
| 2025-12-04 | 54.02 | $53.28 | 729910 |
| 2025-12-03 | 54.10 | $52.58 | 654935 |
| 2025-12-02 | 54.26 | $52.76 | 834182 |
| 2025-12-01 | 54.42 | $53.38 | 624200 |
| 2025-11-28 | 54.53 | $53.93 | 348929 |
| 2025-11-26 | 54.59 | $53.84 | 861500 |
| 2025-11-25 | 54.67 | $53.94 | 751400 |
| 2025-11-24 | 54.75 | $52.51 | 668826 |
| 2025-11-21 | 54.99 | $51.75 | 1.1M |
| 2025-11-20 | 55.33 | $49.52 | 461700 |
| 2025-11-19 | 55.94 | $50.01 | 608714 |
| 2025-11-18 | 56.56 | $49.47 | 525742 |
| 2025-11-17 | 57.31 | $49.10 | 774020 |
| 2025-11-14 | 58.17 | $51.14 | 540520 |
| 2025-11-13 | 58.91 | $51.51 | 690745 |
| 2025-11-12 | 59.69 | $51.28 | 1.1M |
| 2025-11-11 | 60.58 | $51.59 | 823300 |
| 2025-11-10 | 61.52 | $49.88 | 902419 |
| 2025-11-07 | 62.75 | $50.42 | 1.0M |
| 2025-11-06 | 64.05 | $49.38 | 1.2M |
| 2025-11-05 | 65.59 | $55.26 | 1.8M |
| 2025-11-04 | 66.68 | $65.74 | 793200 |
| 2025-11-03 | 66.78 | $65.47 | 797600 |
| 2025-10-31 | 66.91 | $66.43 | 528832 |
| 2025-10-30 | 66.97 | $67.22 | 976000 |
| 2025-10-29 | 66.94 | $66.17 | 586848 |
| 2025-10-28 | 67.02 | $68.12 | 493540 |
| 2025-10-27 | 66.90 | $68.84 | 268814 |
| 2025-10-24 | 66.70 | $68.83 | 328900 |
| 2025-10-23 | 66.48 | $69.38 | 390540 |
| 2025-10-22 | 66.17 | $67.82 | 438845 |
| 2025-10-21 | 66.00 | $67.40 | 281620 |
| 2025-10-20 | 65.85 | $66.27 | 213100 |
| 2025-10-17 | 65.80 | $65.90 | 563700 |
| 2025-10-16 | 65.79 | $64.73 | 507906 |
| 2025-10-15 | 65.91 | $65.74 | 450432 |
| 2025-10-14 | 65.92 | $66.35 | 319443 |
| 2025-10-13 | 65.88 | $65.20 | 265300 |
| 2025-10-10 | 65.95 | $64.53 | 355100 |
| 2025-10-09 | 66.10 | $65.31 | 291100 |
| 2025-10-08 | 66.18 | $65.85 | 272800 |
| 2025-10-07 | 66.22 | $65.14 | 495806 |
| 2025-10-06 | 66.33 | $67.14 | 466500 |
| 2025-10-03 | 66.24 | $68.72 | 371100 |
| 2025-10-02 | 65.98 | $68.32 | 399503 |
| 2025-10-01 | 65.74 | $67.37 | 412407 |
| 2025-09-30 | 65.56 | $67.29 | 355500 |
| 2025-09-29 | 65.38 | $66.68 | 402500 |
| 2025-09-26 | 65.25 | $66.96 | 597602 |
| 2025-09-25 | 65.07 | $66.76 | 363600 |
| 2025-09-24 | 64.89 | $66.50 | 572100 |
| 2025-09-23 | 64.72 | $67.77 | 553634 |
| 2025-09-22 | 64.40 | $68.04 | 556629 |
| 2025-09-19 | 64.01 | $66.88 | 1.7M |
| 2025-09-18 | 63.71 | $67.08 | 518649 |
| 2025-09-17 | 63.36 | $66.54 | 514518 |
| 2025-09-16 | 63.02 | $65.37 | 472000 |
| 2025-09-15 | 62.78 | $65.60 | 376600 |
| 2025-09-12 | 62.48 | $66.30 | 520031 |
| 2025-09-11 | 62.08 | $67.24 | 844713 |
| 2025-09-10 | 61.53 | $63.35 | 760800 |
| 2025-09-09 | 61.34 | $65.34 | 913945 |
| 2025-09-08 | 60.92 | $65.27 | 849597 |
| 2025-09-05 | 60.46 | $63.05 | 568300 |
| 2025-09-04 | 60.19 | $63.29 | 742600 |
| 2025-09-03 | 59.86 | $62.15 | 906125 |
| 2025-09-02 | 59.62 | $61.91 | 709400 |
| 2025-08-29 | 59.38 | $60.75 | 774800 |
| 2025-08-28 | 59.24 | $60.38 | 634008 |
| 2025-08-27 | 59.12 | $62.00 | 511600 |
| 2025-08-26 | 58.82 | $60.86 | 490724 |
| 2025-08-25 | 58.60 | $60.05 | 538217 |
| 2025-08-22 | 58.45 | $59.76 | 624700 |
| 2025-08-21 | 58.31 | $58.67 | 433544 |
| 2025-08-20 | 58.27 | $58.86 | 680600 |
| 2025-08-19 | 58.21 | $60.30 | 468400 |
| 2025-08-18 | 57.99 | $59.52 | 604326 |
| 2025-08-15 | 57.83 | $58.89 | 656948 |
| 2025-08-14 | 57.72 | $59.07 | 680100 |
| 2025-08-13 | 57.57 | $59.67 | 883700 |
| 2025-08-12 | 57.35 | $57.01 | 553300 |
| 2025-08-11 | 57.39 | $56.04 | 990300 |
| 2025-08-08 | 57.53 | $54.88 | 525542 |
| 2025-08-07 | 57.81 | $56.32 | 926406 |
| 2025-08-06 | 57.97 | $56.92 | 788000 |
| 2025-08-05 | 58.08 | $56.16 | 1.9M |
| 2025-08-04 | 58.28 | $58.49 | 699400 |
| 2025-08-01 | 58.26 | $58.10 | 764200 |
| 2025-07-31 | 58.27 | $58.50 | 777018 |
| 2025-07-30 | 58.25 | $58.36 | 677800 |
| 2025-07-29 | 58.24 | $58.38 | 660400 |
| 2025-07-28 | 58.22 | $58.50 | 473633 |
| 2025-07-25 | 58.19 | $58.98 | 411929 |
| 2025-07-24 | 58.11 | $58.69 | 480937 |
| 2025-07-23 | 58.05 | $59.66 | 502200 |
| 2025-07-22 | 57.88 | $58.23 | 616006 |
| 2025-07-21 | 57.84 | $57.33 | 596443 |
| 2025-07-18 | 57.90 | $57.78 | 578500 |
| 2025-07-17 | 57.91 | $58.19 | 497413 |
| 2025-07-16 | 57.88 | $57.97 | 405907 |
| 2025-07-15 | 57.87 | $57.32 | 432000 |
| 2025-07-14 | 57.93 | $58.45 | 383800 |
| 2025-07-11 | 57.87 | $58.01 | 384716 |
| 2025-07-10 | 57.86 | $58.38 | 467800 |
| 2025-07-09 | 57.80 | $57.99 | 592615 |
| 2025-07-08 | 57.78 | $57.61 | 779600 |
| 2025-07-07 | 57.80 | $58.75 | 650416 |
| 2025-07-03 | 57.70 | $59.93 | 424300 |
| 2025-07-02 | 57.47 | $58.40 | 462800 |
| 2025-07-01 | 57.37 | $58.95 | 506000 |
| 2025-06-30 | 57.20 | $58.94 | 489630 |
| 2025-06-27 | 57.02 | $58.59 | 1.0M |
| 2025-06-26 | 56.86 | $57.87 | 770622 |
| 2025-06-25 | 56.75 | $57.87 | 547629 |
| 2025-06-24 | 56.63 | $59.68 | 637700 |
| 2025-06-23 | 56.31 | $59.03 | 658533 |
| 2025-06-20 | 56.02 | $58.55 | 1.3M |
| 2025-06-18 | 55.76 | $57.56 | 481100 |
| 2025-06-17 | 55.57 | $56.74 | 448500 |
| 2025-06-16 | 55.45 | $57.40 | 430606 |
| 2025-06-13 | 55.24 | $56.43 | 412640 |
| 2025-06-12 | 55.11 | $56.91 | 393487 |
| 2025-06-11 | 54.93 | $56.20 | 428017 |
| 2025-06-10 | 54.79 | $56.73 | 517600 |
| 2025-06-09 | 54.59 | $57.20 | 459500 |
| 2025-06-06 | 54.31 | $57.94 | 453100 |
| 2025-06-05 | 53.93 | $56.95 | 427100 |
| 2025-06-04 | 53.61 | $57.14 | 347450 |
| 2025-06-03 | 53.24 | $56.84 | 563000 |
| 2025-06-02 | 52.86 | $56.50 | 654200 |
| 2025-05-30 | 52.48 | $55.01 | 696900 |
| 2025-05-29 | 52.21 | $54.66 | 774617 |
| 2025-05-28 | 51.96 | $55.01 | 445624 |
| 2025-05-27 | 51.63 | $54.97 | 578541 |
| 2025-05-23 | 51.28 | $53.53 | 377936 |
| 2025-05-22 | 51.05 | $53.70 | 415510 |
| 2025-05-21 | 50.77 | $52.97 | 401000 |
| 2025-05-20 | 50.54 | $54.32 | 329000 |
| 2025-05-19 | 50.14 | $55.28 | 338331 |
| 2025-05-16 | 49.60 | $55.30 | 451300 |
| 2025-05-15 | 49.00 | $55.05 | 690628 |
| 2025-05-14 | 48.36 | $54.07 | 682306 |
| 2025-05-13 | 47.76 | $54.27 | 660200 |
| 2025-05-12 | 47.07 | $54.74 | 625824 |
| 2025-05-09 | 46.26 | $53.12 | 518400 |
| 2025-05-08 | 45.54 | $53.47 | 593400 |
| 2025-05-07 | 44.71 | $53.01 | 973528 |
| 2025-05-06 | 43.83 | $53.44 | 841680 |
| 2025-05-05 | 42.82 | $52.31 | 1.1M |
| 2025-05-02 | 41.82 | $51.50 | 1.5M |
| 2025-05-01 | 40.81 | $46.53 | 2.6M |
| 2025-04-30 | 40.20 | $41.11 | 972602 |
| 2025-04-29 | 40.11 | $41.18 | 674400 |
| 2025-04-28 | 40.00 | $40.75 | 674402 |
| 2025-04-25 | 39.92 | $41.06 | 443022 |
| 2025-04-24 | 39.80 | $40.48 | 628300 |
| 2025-04-23 | 39.72 | $40.51 | 744046 |
| 2025-04-22 | 39.64 | $39.94 | 796811 |
| 2025-04-21 | 39.61 | $39.64 | 740300 |
| 2025-04-17 | 39.61 | $39.64 | 1.0M |
| 2025-04-16 | 39.60 | $39.06 | 853800 |
| 2025-04-15 | 39.66 | $40.05 | 657216 |
| 2025-04-14 | 39.62 | $40.32 | 637613 |
| 2025-04-11 | 39.54 | $39.92 | 797552 |
| 2025-04-10 | 39.50 | $39.60 | 1.3M |
| 2025-04-09 | 39.49 | $39.73 | 1.9M |
| 2025-04-08 | 39.47 | $37.35 | 2.0M |
| 2025-04-07 | 39.69 | $38.23 | 2.1M |
| 2025-04-04 | 39.85 | $37.96 | 1.6M |
| 2025-04-03 | 40.04 | $37.50 | 811712 |
| 2025-04-02 | 40.31 | $39.67 | 703355 |
| 2025-04-01 | 40.38 | $39.30 | 742740 |
| 2025-03-31 | 40.49 | $38.42 | 776322 |
| 2025-03-28 | 40.71 | $38.03 | 617600 |
| 2025-03-27 | 40.99 | $38.04 | 730100 |
| 2025-03-26 | 41.31 | $37.75 | 949700 |
| 2025-03-25 | 41.68 | $38.00 | 708200 |
| 2025-03-24 | 42.07 | $39.16 | 544700 |
| 2025-03-21 | 42.37 | $38.09 | 1.3M |
| 2025-03-20 | 42.82 | $37.80 | 442802 |
| 2025-03-19 | 43.35 | $37.84 | 764005 |
| 2025-03-18 | 43.93 | $37.07 | 614105 |
| 2025-03-17 | 44.66 | $37.87 | 571751 |
| 2025-03-14 | 45.37 | $38.40 | 759211 |
| 2025-03-13 | 46.10 | $37.20 | 976037 |
| 2025-03-12 | 47.04 | $38.81 | 1.1M |
| 2025-03-11 | 47.91 | $37.91 | 907798 |
| 2025-03-10 | 48.96 | $38.41 | 872600 |
| 2025-03-07 | 50.07 | $39.44 | 1.1M |
| 2025-03-06 | 51.19 | $40.73 | 898623 |
| 2025-03-05 | 52.29 | $42.05 | 1.1M |
| 2025-03-04 | 53.37 | $42.07 | 1.6M |
| 2025-03-03 | 54.56 | $40.67 | 1.8M |
| 2025-02-28 | 56.02 | $45.48 | 2.6M |
| 2025-02-27 | 57.13 | $46.21 | 2.2M |
| 2025-02-26 | 58.28 | $57.17 | 809000 |
| 2025-02-25 | 58.39 | $57.55 | 701800 |
| 2025-02-24 | 58.48 | $57.32 | 475849 |
| 2025-02-21 | 58.61 | $57.10 | 602244 |
| 2025-02-20 | 58.76 | $58.42 | 481700 |
| 2025-02-19 | 58.80 | $58.19 | 745200 |
| 2025-02-18 | 58.86 | $59.37 | 596627 |
| 2025-02-14 | 58.81 | $59.46 | 423154 |
| 2025-02-13 | 58.74 | $58.86 | 322718 |
| 2025-02-12 | 58.73 | $57.75 | 452700 |
| 2025-02-11 | 58.83 | $58.25 | 350800 |
| 2025-02-10 | 58.90 | $57.85 | 396208 |
| 2025-02-07 | 59.01 | $58.92 | 380700 |
| 2025-02-06 | 59.01 | $59.58 | 465547 |
| 2025-02-05 | 58.95 | $60.84 | 586400 |
| 2025-02-04 | 58.76 | $59.73 | 734300 |
| 2025-02-03 | 58.65 | $58.19 | 1.3M |
| 2025-01-31 | 58.70 | $59.88 | 1.1M |
| 2025-01-30 | 58.58 | $61.92 | 524800 |
| 2025-01-29 | 58.23 | $62.39 | 673732 |
| 2025-01-28 | 57.79 | $61.33 | 722200 |
| 2025-01-27 | 57.42 | $61.11 | 795340 |
| 2025-01-24 | 57.03 | $58.45 | 451200 |
| 2025-01-23 | 56.88 | $57.96 | 519150 |
| 2025-01-22 | 56.76 | $58.38 | 407800 |
| 2025-01-21 | 56.59 | $58.91 | 577445 |
| 2025-01-17 | 56.35 | $58.53 | 537025 |
| 2025-01-16 | 56.12 | $57.05 | 591200 |
| 2025-01-15 | 56.02 | $56.27 | 825500 |
| 2025-01-14 | 56.00 | $56.39 | 1.9M |
| 2025-01-13 | 55.95 | $55.68 | 673900 |
| 2025-01-10 | 55.98 | $55.49 | 596000 |
| 2025-01-08 | 56.04 | $56.68 | 735347 |
| 2025-01-07 | 55.97 | $55.05 | 711224 |
| 2025-01-06 | 56.06 | $55.14 | 517738 |
| 2025-01-03 | 56.16 | $54.89 | 420200 |
| 2025-01-02 | 56.30 | $54.83 | 440800 |
| 2024-12-31 | 56.45 | $54.67 | 329925 |
| 2024-12-30 | 56.64 | $54.75 | 404400 |
| 2024-12-27 | 56.84 | $55.68 | 367900 |
| 2024-12-26 | 56.96 | $56.82 | 369200 |
| 2024-12-24 | 56.97 | $56.48 | 245500 |
| 2024-12-23 | 57.02 | $55.48 | 692013 |
| 2024-12-20 | 57.19 | $56.09 | 1.6M |
| 2024-12-19 | 57.30 | $55.41 | 611667 |
| 2024-12-18 | 57.50 | $55.72 | 629052 |
| 2024-12-17 | 57.69 | $57.62 | 500900 |
| 2024-12-16 | 57.70 | $57.77 | 603840 |
| 2024-12-13 | 57.69 | $58.93 | 423300 |
| 2024-12-12 | 57.56 | $59.31 | 613016 |
| 2024-12-11 | 57.37 | $58.61 | 643300 |
| 2024-12-10 | 57.24 | $58.82 | 728200 |
| 2024-12-09 | 57.08 | $57.52 | 680138 |
| 2024-12-06 | 57.03 | $58.80 | 450552 |
| 2024-12-05 | 56.84 | $57.27 | 591233 |
| 2024-12-04 | 56.80 | $59.39 | 403409 |
| 2024-12-03 | 56.53 | $58.42 | 587138 |
| 2024-12-02 | 56.33 | $58.23 | 513949 |
| 2024-11-29 | 56.13 | $58.60 | 293323 |
| 2024-11-27 | 55.87 | $58.17 | 402100 |
| 2024-11-26 | 55.63 | $58.63 | 492200 |
| 2024-11-25 | 55.31 | $59.54 | 599300 |
| 2024-11-22 | 54.86 | $58.46 | 543600 |
| 2024-11-21 | 54.48 | $57.44 | 445100 |
| 2024-11-20 | 54.17 | $56.32 | 430006 |
| 2024-11-19 | 53.95 | $54.10 | 496600 |
| 2024-11-18 | 53.93 | $54.29 | 338300 |
| 2024-11-15 | 53.89 | $54.87 | 397512 |
| 2024-11-14 | 53.79 | $55.56 | 377762 |
| 2024-11-13 | 53.61 | $56.53 | 448200 |
| 2024-11-12 | 53.30 | $56.78 | 491600 |
| 2024-11-11 | 52.93 | $57.76 | 495000 |
| 2024-11-08 | 52.42 | $58.39 | 581326 |
| 2024-11-07 | 51.79 | $56.99 | 755600 |
| 2024-11-06 | 51.25 | $57.34 | 1.0M |
| 2024-11-05 | 50.61 | $54.82 | 1.1M |
| 2024-11-04 | 50.16 | $52.93 | 1.1M |
| 2024-11-01 | 49.87 | $49.52 | 582211 |
| 2024-10-31 | 49.91 | $49.69 | 582500 |
| 2024-10-30 | 49.93 | $51.57 | 581973 |
| 2024-10-29 | 49.76 | $49.74 | 434100 |
| 2024-10-28 | 49.76 | $49.51 | 346252 |
| 2024-10-25 | 49.79 | $49.97 | 337600 |
| 2024-10-24 | 49.77 | $50.21 | 470917 |
| 2024-10-23 | 49.72 | $50.01 | 491000 |
| 2024-10-22 | 49.69 | $49.94 | 364804 |
| 2024-10-21 | 49.66 | $51.13 | 423300 |
| 2024-10-18 | 49.51 | $52.53 | 858940 |
| 2024-10-17 | 49.19 | $52.49 | 955140 |
| 2024-10-16 | 48.84 | $51.38 | 761800 |
| 2024-10-15 | 48.58 | $51.37 | 1.1M |
| 2024-10-14 | 48.28 | $51.09 | 672212 |
| 2024-10-11 | 47.99 | $49.59 | 771500 |
| 2024-10-10 | 47.82 | $48.77 | 711035 |
| 2024-10-09 | 47.72 | $48.13 | 544000 |
| 2024-10-08 | 47.68 | $47.86 | 404700 |
| 2024-10-07 | 47.66 | $47.65 | 527100 |
| 2024-10-04 | 47.66 | $47.78 | 416005 |
| 2024-10-03 | 47.64 | $46.95 | 562936 |
| 2024-10-02 | 47.72 | $46.71 | 398200 |
| 2024-10-01 | 47.82 | $47.11 | 472614 |
| 2024-09-30 | 47.90 | $47.99 | 440044 |
| 2024-09-27 | 47.89 | $48.62 | 411300 |
| 2024-09-26 | 47.81 | $48.35 | 408916 |
| 2024-09-25 | 47.75 | $48.54 | 594400 |
| 2024-09-24 | 47.67 | $48.22 | 703700 |
| 2024-09-23 | 47.61 | $47.28 | 782600 |
| 2024-09-20 | 47.65 | $48.55 | 1.6M |
| 2024-09-19 | 47.55 | $48.88 | 628300 |
| 2024-09-18 | 47.41 | $48.42 | 565300 |
| 2024-09-17 | 47.31 | $48.79 | 601200 |
| 2024-09-16 | 47.15 | $48.39 | 543900 |
| 2024-09-13 | 47.02 | $47.75 | 496200 |
| 2024-09-12 | 46.95 | $47.63 | 599344 |
| 2024-09-11 | 46.87 | $47.75 | 589847 |
| 2024-09-10 | 46.78 | $47.63 | 428400 |
| 2024-09-09 | 46.69 | $47.47 | 540000 |
| 2024-09-06 | 46.61 | $47.59 | 455738 |
| 2024-09-05 | 46.51 | $47.88 | 533949 |
| 2024-09-04 | 46.36 | $47.99 | 467618 |
| 2024-09-03 | 46.19 | $47.69 | 694549 |
| 2024-08-30 | 46.03 | $48.08 | 622900 |
| 2024-08-29 | 45.82 | $47.55 | 613519 |
| 2024-08-28 | 45.63 | $47.54 | 727447 |
| 2024-08-27 | 45.43 | $48.60 | 667222 |
| 2024-08-26 | 45.10 | $48.49 | 702653 |
| 2024-08-23 | 44.74 | $48.52 | 612477 |
| 2024-08-22 | 44.35 | $47.24 | 656933 |
| 2024-08-21 | 44.04 | $48.22 | 943845 |
| 2024-08-20 | 43.60 | $47.26 | 791105 |
| 2024-08-19 | 43.22 | $46.69 | 521924 |
| 2024-08-16 | 42.85 | $46.35 | 623713 |
| 2024-08-15 | 42.48 | $46.63 | 675400 |
| 2024-08-14 | 42.05 | $46.09 | 842511 |
| 2024-08-13 | 41.62 | $46.00 | 881200 |
| 2024-08-12 | 41.16 | $45.16 | 1.0M |
| 2024-08-09 | 40.74 | $44.83 | 648200 |
| 2024-08-08 | 40.31 | $44.71 | 859900 |
| 2024-08-07 | 39.84 | $43.83 | 841111 |
| 2024-08-06 | 39.42 | $44.71 | 1.1M |
| 2024-08-05 | 38.87 | $43.68 | 928300 |
| 2024-08-02 | 38.36 | $44.00 | 1.3M |
| 2024-08-01 | 37.77 | $44.50 | 2.6M |
| 2024-07-31 | 37.06 | $39.46 | 1.9M |
| 2024-07-30 | 36.81 | $39.69 | 785100 |
| 2024-07-29 | 36.50 | $39.53 | 1.1M |
| 2024-07-26 | 36.18 | $38.17 | 559500 |
| 2024-07-25 | 35.97 | $36.92 | 872400 |
| 2024-07-24 | 35.87 | $36.60 | 931931 |
| 2024-07-23 | 35.80 | $37.60 | 711300 |
| 2024-07-22 | 35.61 | $37.35 | 598230 |
| 2024-07-19 | 35.42 | $36.68 | 664071 |
| 2024-07-18 | 35.29 | $37.05 | 518779 |
| 2024-07-17 | 35.11 | $37.60 | 936083 |
| 2024-07-16 | 34.85 | $37.81 | 994080 |
| 2024-07-15 | 34.53 | $35.78 | 886829 |
| 2024-07-12 | 34.40 | $34.75 | 602894 |
| 2024-07-11 | 34.36 | $34.90 | 1.5M |
| 2024-07-10 | 34.31 | $33.71 | 793004 |
| 2024-07-09 | 34.37 | $33.01 | 462411 |
| 2024-07-08 | 34.51 | $33.54 | 471604 |
| 2024-07-05 | 34.62 | $33.93 | 552855 |
| 2024-07-03 | 34.69 | $34.49 | 327185 |
| 2024-07-02 | 34.71 | $34.12 | 804725 |
| 2024-07-01 | 34.77 | $33.39 | 536886 |
| 2024-06-28 | 34.92 | $33.79 | 725394 |
| 2024-06-27 | 35.04 | $33.80 | 517271 |
| 2024-06-26 | 35.17 | $33.91 | 895634 |
| 2024-06-25 | 35.30 | $35.09 | 578916 |
| 2024-06-24 | 35.32 | $35.78 | 868014 |
| 2024-06-21 | 35.27 | $35.50 | 2.0M |
| 2024-06-20 | 35.25 | $35.48 | 643011 |
| 2024-06-18 | 35.23 | $35.31 | 568565 |
| 2024-06-17 | 35.22 | $35.19 | 593330 |
| 2024-06-14 | 35.22 | $34.89 | 522759 |
| 2024-06-13 | 35.26 | $34.99 | 553491 |
| 2024-06-12 | 35.28 | $35.07 | 867403 |
| 2024-06-11 | 35.31 | $34.57 | 775954 |
| 2024-06-10 | 35.38 | $34.97 | 675371 |
| 2024-06-07 | 35.43 | $35.43 | 861879 |
| 2024-06-06 | 35.43 | $36.48 | 667842 |
| 2024-06-05 | 35.32 | $37.54 | 879651 |
| 2024-06-04 | 35.08 | $36.60 | 1.0M |
| 2024-06-03 | 34.92 | $35.50 | 574882 |
| 2024-05-31 | 34.86 | $35.37 | 554255 |
| 2024-05-30 | 34.81 | $34.87 | 419420 |
| 2024-05-29 | 34.80 | $34.64 | 584923 |
| 2024-05-28 | 34.82 | $34.98 | 409545 |
| 2024-05-24 | 34.80 | $35.19 | 468446 |
| 2024-05-23 | 34.76 | $34.84 | 508313 |
| 2024-05-22 | 34.75 | $35.45 | 589421 |
| 2024-05-21 | 34.68 | $35.61 | 510552 |
| 2024-05-20 | 34.58 | $35.47 | 524378 |
| 2024-05-17 | 34.48 | $35.91 | 460821 |
| 2024-05-16 | 34.33 | $35.97 | 424527 |
| 2024-05-15 | 34.16 | $36.59 | 574895 |
| 2024-05-14 | 33.91 | $36.81 | 686676 |
| 2024-05-13 | 33.60 | $36.26 | 554078 |
| 2024-05-10 | 33.32 | $36.15 | 491468 |
| 2024-05-09 | 33.02 | $36.65 | 583769 |
| 2024-05-08 | 32.64 | $36.12 | 695068 |
| 2024-05-07 | 32.27 | $35.94 | 857781 |
| 2024-05-06 | 31.89 | $35.95 | 1.1M |
| 2024-05-03 | 31.46 | $34.65 | 1.0M |
| 2024-05-02 | 31.12 | $34.02 | 2.4M |
| 2024-05-01 | 30.82 | $30.76 | 723920 |
| 2024-04-30 | 30.83 | $30.69 | 800303 |
| 2024-04-29 | 30.84 | $31.28 | 646466 |
| 2024-04-26 | 30.79 | $31.05 | 808892 |
| 2024-04-25 | 30.77 | $30.69 | 429914 |
| 2024-04-24 | 30.77 | $30.92 | 441484 |
| 2024-04-23 | 30.76 | $31.05 | 560097 |
| 2024-04-22 | 30.73 | $30.82 | 629375 |
| 2024-04-19 | 30.72 | $30.47 | 708822 |
| 2024-04-18 | 30.74 | $30.01 | 674318 |
| 2024-04-17 | 30.82 | $29.59 | 514311 |
| 2024-04-16 | 30.95 | $29.95 | 659070 |
| 2024-04-15 | 31.06 | $30.21 | 737283 |
| 2024-04-12 | 31.15 | $30.32 | 529488 |
| 2024-04-11 | 31.23 | $30.44 | 894237 |
| 2024-04-10 | 31.32 | $30.26 | 830393 |
| 2024-04-09 | 31.43 | $31.01 | 1.1M |
| 2024-04-08 | 31.47 | $30.93 | 498780 |
| 2024-04-05 | 31.53 | $30.75 | 680375 |
| 2024-04-04 | 31.61 | $30.81 | 764959 |
| 2024-04-03 | 31.69 | $31.32 | 929494 |
| 2024-04-02 | 31.73 | $31.81 | 668432 |
| 2024-04-01 | 31.73 | $32.04 | 610091 |
| 2024-03-28 | 31.69 | $32.58 | 659996 |
| 2024-03-27 | 31.60 | $32.31 | 718585 |
| 2024-03-26 | 31.52 | $31.69 | 623639 |
| 2024-03-25 | 31.51 | $31.80 | 601302 |
| 2024-03-22 | 31.48 | $31.95 | 754880 |
| 2024-03-21 | 31.43 | $31.66 | 978397 |
| 2024-03-20 | 31.40 | $31.19 | 554699 |
| 2024-03-19 | 31.42 | $30.73 | 542308 |
| 2024-03-18 | 31.50 | $30.37 | 1.1M |
| 2024-03-15 | 31.62 | $30.67 | 1.3M |
| 2024-03-14 | 31.72 | $30.43 | 842208 |
| 2024-03-13 | 31.85 | $31.90 | 786033 |
| 2024-03-12 | 31.85 | $31.66 | 690483 |
| 2024-03-11 | 31.87 | $31.65 | 658451 |
| 2024-03-08 | 31.89 | $31.50 | 615853 |
| 2024-03-07 | 31.93 | $31.41 | 1.2M |
| 2024-03-06 | 31.98 | $30.54 | 717878 |
| 2024-03-05 | 32.14 | $30.15 | 938038 |
| 2024-03-04 | 32.35 | $30.77 | 877462 |
| 2024-03-01 | 32.51 | $31.14 | 1.1M |
| 2024-02-29 | 32.66 | $31.36 | 1.5M |
| 2024-02-28 | 32.79 | $31.12 | 2.2M |
| 2024-02-27 | 32.97 | $33.03 | 1.1M |
| 2024-02-26 | 32.96 | $32.87 | 998056 |
| 2024-02-23 | 32.97 | $32.98 | 674866 |
| 2024-02-22 | 32.97 | $32.49 | 676154 |
| 2024-02-21 | 33.02 | $32.53 | 653761 |
| 2024-02-20 | 33.07 | $32.29 | 676403 |
| 2024-02-16 | 33.15 | $33.14 | 704886 |
| 2024-02-15 | 33.16 | $33.18 | 909960 |
| 2024-02-14 | 33.15 | $33.64 | 1.2M |
| 2024-02-13 | 33.10 | $33.10 | 781176 |
| 2024-02-12 | 33.10 | $33.61 | 807237 |
| 2024-02-09 | 33.05 | $33.05 | 709987 |
| 2024-02-08 | 33.05 | $32.48 | 1.7M |
| 2024-02-07 | 33.11 | $32.03 | 537716 |
| 2024-02-06 | 33.22 | $32.37 | 453734 |
| 2024-02-05 | 33.31 | $32.40 | 521945 |
| 2024-02-02 | 33.41 | $33.05 | 502675 |
| 2024-02-01 | 33.44 | $33.17 | 479324 |
| 2024-01-31 | 33.47 | $32.76 | 636131 |
| 2024-01-30 | 33.55 | $33.48 | 519179 |
| 2024-01-29 | 33.55 | $33.60 | 663160 |
| 2024-01-26 | 33.55 | $33.43 | 408618 |
| 2024-01-25 | 33.56 | $33.34 | 341380 |
| 2024-01-24 | 33.58 | $33.38 | 657202 |
| 2024-01-23 | 33.61 | $33.13 | 422284 |
| 2024-01-22 | 33.66 | $33.22 | 969081 |
| 2024-01-19 | 33.70 | $33.33 | 323996 |
| 2024-01-18 | 33.74 | $33.16 | 343724 |
| 2024-01-17 | 33.80 | $32.74 | 536812 |
| 2024-01-16 | 33.91 | $32.89 | 440325 |
| 2024-01-12 | 34.02 | $32.85 | 396829 |
| 2024-01-11 | 34.15 | $32.79 | 727239 |
| 2024-01-10 | 34.29 | $32.91 | 409890 |
| 2024-01-09 | 34.43 | $32.76 | 467350 |
| 2024-01-08 | 34.61 | $32.97 | 567411 |
| 2024-01-05 | 34.78 | $33.03 | 500311 |
| 2024-01-04 | 34.97 | $33.51 | 512003 |
| 2024-01-03 | 35.12 | $33.20 | 634052 |
| 2024-01-02 | 35.32 | $34.10 | 648245 |
| 2023-12-29 | 35.45 | $35.22 | 483064 |
| 2023-12-28 | 35.48 | $35.33 | 503420 |
| 2023-12-27 | 35.49 | $35.51 | 402887 |
| 2023-12-26 | 35.49 | $35.89 | 370120 |
| 2023-12-22 | 35.45 | $36.06 | 557972 |
| 2023-12-21 | 35.38 | $36.17 | 884627 |
| 2023-12-20 | 35.30 | $35.80 | 738293 |
| 2023-12-19 | 35.25 | $36.82 | 915633 |
| 2023-12-18 | 35.08 | $36.21 | 602988 |
| 2023-12-15 | 34.96 | $35.75 | 2.5M |
| 2023-12-14 | 34.88 | $35.83 | 917609 |
| 2023-12-13 | 34.78 | $36.18 | 1.1M |
| 2023-12-12 | 34.63 | $35.96 | 652940 |
| 2023-12-11 | 34.49 | $35.78 | 735816 |
| 2023-12-08 | 34.36 | $34.98 | 669329 |
| 2023-12-07 | 34.29 | $35.29 | 654652 |
| 2023-12-06 | 34.19 | $34.98 | 962483 |
| 2023-12-05 | 34.10 | $35.17 | 1.2M |
| 2023-12-04 | 33.99 | $34.81 | 1.1M |
| 2023-12-01 | 33.90 | $34.58 | 615573 |
| 2023-11-30 | 33.83 | $34.33 | 710737 |
| 2023-11-29 | 33.78 | $34.37 | 544015 |
| 2023-11-28 | 33.72 | $34.33 | 665410 |
| 2023-11-27 | 33.65 | $34.70 | 758297 |
| 2023-11-24 | 33.54 | $34.22 | 151456 |
| 2023-11-22 | 33.47 | $34.14 | 484803 |
| 2023-11-21 | 33.40 | $33.87 | 475128 |
| 2023-11-20 | 33.35 | $34.56 | 1.1M |
| 2023-11-17 | 33.22 | $34.17 | 1.0M |
| 2023-11-16 | 33.13 | $34.11 | 591987 |
| 2023-11-15 | 33.02 | $34.57 | 1.0M |
| 2023-11-14 | 32.86 | $35.53 | 1.1M |
| 2023-11-13 | 32.58 | $34.66 | 611058 |
| 2023-11-10 | 32.36 | $34.33 | 1.0M |
| 2023-11-09 | 32.15 | $34.28 | 1.4M |
| 2023-11-08 | 31.93 | $34.72 | 789201 |
| 2023-11-07 | 31.63 | $35.57 | 1.0M |
| 2023-11-06 | 31.22 | $35.07 | 1.6M |
| 2023-11-03 | 30.81 | $33.73 | 1.4M |
| 2023-11-02 | 30.51 | $32.82 | 1.8M |
| 2023-11-01 | 30.26 | $33.31 | 2.9M |
| 2023-10-31 | 29.94 | $28.93 | 1.1M |
| 2023-10-30 | 30.05 | $28.43 | 886193 |
| 2023-10-27 | 30.22 | $28.33 | 511757 |
| 2023-10-26 | 30.42 | $29.31 | 547338 |
| 2023-10-25 | 30.53 | $29.98 | 488973 |
| 2023-10-24 | 30.59 | $30.47 | 624936 |
| 2023-10-23 | 30.60 | $29.98 | 616282 |
| 2023-10-20 | 30.67 | $30.32 | 555793 |
| 2023-10-19 | 30.71 | $30.29 | 634309 |
| 2023-10-18 | 30.75 | $30.14 | 368356 |
| 2023-10-17 | 30.81 | $30.96 | 376900 |
| 2023-10-16 | 30.80 | $31.10 | 231114 |
| 2023-10-13 | 30.77 | $30.79 | 542855 |
| 2023-10-12 | 30.77 | $30.56 | 384388 |
| 2023-10-11 | 30.79 | $31.48 | 622568 |
| 2023-10-10 | 30.71 | $31.05 | 739459 |
| 2023-10-09 | 30.68 | $30.64 | 679239 |
| 2023-10-06 | 30.68 | $30.61 | 867182 |
| 2023-10-05 | 30.69 | $29.31 | 817045 |
| 2023-10-04 | 30.84 | $29.33 | 613773 |
| 2023-10-03 | 30.99 | $28.95 | 856150 |
| 2023-10-02 | 31.21 | $30.22 | 544384 |
| 2023-09-29 | 31.31 | $30.59 | 783630 |
| 2023-09-28 | 31.39 | $31.20 | 684688 |
| 2023-09-27 | 31.41 | $30.49 | 472128 |
| 2023-09-26 | 31.51 | $29.88 | 400647 |
| 2023-09-25 | 31.68 | $30.08 | 404970 |
| 2023-09-22 | 31.85 | $30.55 | 519445 |
| 2023-09-21 | 31.98 | $30.55 | 430466 |
| 2023-09-20 | 32.13 | $31.12 | 430633 |
| 2023-09-19 | 32.24 | $31.03 | 429891 |
| 2023-09-18 | 32.37 | $31.20 | 421802 |
| 2023-09-15 | 32.49 | $31.23 | 1.9M |
| 2023-09-14 | 32.62 | $31.62 | 472904 |
| 2023-09-13 | 32.73 | $31.72 | 530696 |
| 2023-09-12 | 32.83 | $32.09 | 439583 |
| 2023-09-11 | 32.91 | $32.14 | 609880 |
| 2023-09-08 | 32.99 | $32.13 | 476580 |
| 2023-09-07 | 33.08 | $32.04 | 729073 |
| 2023-09-06 | 33.19 | $32.34 | 420411 |
| 2023-09-05 | 33.28 | $32.54 | 672314 |
| 2023-09-01 | 33.36 | $33.26 | 485069 |
| 2023-08-31 | 33.37 | $32.82 | 643466 |
| 2023-08-30 | 33.43 | $33.12 | 472879 |
| 2023-08-29 | 33.46 | $33.33 | 608429 |
| 2023-08-28 | 33.48 | $32.66 | 425548 |
| 2023-08-25 | 33.56 | $32.42 | 854069 |
| 2023-08-24 | 33.68 | $32.17 | 700228 |
| 2023-08-23 | 33.84 | $32.36 | 379555 |
| 2023-08-22 | 34.00 | $32.44 | 615472 |
| 2023-08-21 | 34.16 | $32.43 | 386374 |
| 2023-08-18 | 34.34 | $32.80 | 607121 |
| 2023-08-17 | 34.51 | $32.85 | 674403 |
| 2023-08-16 | 34.68 | $33.85 | 544697 |
| 2023-08-15 | 34.77 | $34.33 | 594183 |
| 2023-08-14 | 34.81 | $34.71 | 751358 |
| 2023-08-11 | 34.83 | $34.56 | 644786 |
| 2023-08-10 | 34.85 | $34.47 | 787342 |
| 2023-08-09 | 34.89 | $34.50 | 1.0M |
| 2023-08-08 | 34.94 | $35.58 | 1.3M |
| 2023-08-07 | 34.87 | $36.53 | 644395 |
| 2023-08-04 | 34.69 | $37.00 | 774059 |
| 2023-08-03 | 34.45 | $36.90 | 703834 |
| 2023-08-02 | 34.19 | $36.93 | 1.9M |
| 2023-08-01 | 33.90 | $34.93 | 467827 |
| 2023-07-31 | 33.80 | $34.92 | 387045 |
| 2023-07-28 | 33.68 | $34.53 | 306909 |
| 2023-07-27 | 33.59 | $34.33 | 364228 |
| 2023-07-26 | 33.51 | $34.49 | 333249 |
| 2023-07-25 | 33.41 | $34.29 | 381568 |
| 2023-07-24 | 33.31 | $34.00 | 712650 |
| 2023-07-21 | 33.24 | $34.40 | 484260 |
| 2023-07-20 | 33.12 | $34.35 | 1.2M |
| 2023-07-19 | 32.99 | $34.70 | 903044 |
| 2023-07-18 | 32.81 | $34.56 | 537422 |
| 2023-07-17 | 32.62 | $34.26 | 504472 |
| 2023-07-14 | 32.45 | $34.04 | 391285 |
| 2023-07-13 | 32.28 | $34.11 | 919681 |
| 2023-07-12 | 32.09 | $33.98 | 621942 |
| 2023-07-11 | 31.89 | $33.45 | 375758 |
| 2023-07-10 | 31.73 | $33.10 | 389994 |
| 2023-07-07 | 31.58 | $32.82 | 601358 |
| 2023-07-06 | 31.45 | $31.96 | 619575 |
| 2023-07-05 | 31.40 | $31.85 | 557917 |
| 2023-07-03 | 31.35 | $31.85 | 320592 |
| 2023-06-30 | 31.30 | $31.90 | 528678 |
| 2023-06-29 | 31.24 | $31.37 | 902024 |
| 2023-06-28 | 31.22 | $31.23 | 809290 |
| 2023-06-27 | 31.22 | $31.67 | 444544 |
| 2023-06-26 | 31.18 | $31.10 | 1.7M |
| 2023-06-23 | 31.19 | $30.93 | 4.8M |
| 2023-06-22 | 31.21 | $31.14 | 507981 |
| 2023-06-21 | 31.22 | $31.26 | 538030 |
| 2023-06-20 | 31.22 | $31.06 | 1.4M |
| 2023-06-16 | 31.23 | $31.19 | 4.0M |
| 2023-06-15 | 31.24 | $30.95 | 2.8M |
| 2023-06-14 | 31.27 | $31.28 | 637208 |
| 2023-06-13 | 31.27 | $31.55 | 805840 |
| 2023-06-12 | 31.24 | $31.81 | 590559 |
| 2023-06-09 | 31.18 | $31.84 | 957082 |
| 2023-06-08 | 31.11 | $31.94 | 532883 |
| 2023-06-07 | 31.02 | $32.18 | 691043 |
| 2023-06-06 | 30.89 | $32.19 | 826628 |
| 2023-06-05 | 30.76 | $31.39 | 806153 |
| 2023-06-02 | 30.69 | $31.88 | 955354 |
| 2023-06-01 | 30.57 | $31.49 | 574833 |
| 2023-05-31 | 30.47 | $30.83 | 954392 |
| 2023-05-30 | 30.43 | $30.72 | 2.2M |
| 2023-05-26 | 30.40 | $31.28 | 691282 |
| 2023-05-25 | 30.31 | $31.42 | 337737 |
| 2023-05-24 | 30.19 | $31.36 | 561319 |
| 2023-05-23 | 30.07 | $31.35 | 1.1M |
| 2023-05-22 | 29.93 | $30.72 | 1.1M |
| 2023-05-19 | 29.85 | $31.03 | 2.5M |
| 2023-05-18 | 29.73 | $31.30 | 821294 |
| 2023-05-17 | 29.56 | $31.40 | 557845 |
| 2023-05-16 | 29.37 | $31.54 | 467256 |
| 2023-05-15 | 29.14 | $31.78 | 774664 |
| 2023-05-12 | 28.86 | $31.56 | 458573 |
| 2023-05-11 | 28.58 | $31.04 | 464169 |
| 2023-05-10 | 28.32 | $30.84 | 1.0M |
| 2023-05-09 | 28.05 | $30.69 | 471168 |
| 2023-05-08 | 27.78 | $30.27 | 627572 |
| 2023-05-05 | 27.51 | $29.78 | 1.3M |
| 2023-05-04 | 27.27 | $30.04 | 2.6M |
| 2023-05-03 | 26.98 | $26.67 | 437323 |
| 2023-05-02 | 27.02 | $26.43 | 389373 |
| 2023-05-01 | 27.08 | $27.24 | 514344 |
| 2023-04-28 | 27.06 | $27.36 | 439053 |
| 2023-04-27 | 27.03 | $26.84 | 405636 |
| 2023-04-26 | 27.05 | $26.29 | 249290 |
| 2023-04-25 | 27.13 | $26.55 | 327638 |
| 2023-04-24 | 27.19 | $27.22 | 254916 |
| 2023-04-21 | 27.19 | $27.19 | 416139 |
| 2023-04-20 | 27.19 | $27.14 | 332508 |
| 2023-04-19 | 27.19 | $27.39 | 346643 |
| 2023-04-18 | 27.17 | $27.45 | 812314 |
| 2023-04-17 | 27.14 | $27.35 | 438640 |
| 2023-04-14 | 27.12 | $27.18 | 285711 |
| 2023-04-13 | 27.11 | $27.46 | 451313 |
| 2023-04-12 | 27.07 | $26.50 | 365642 |
| 2023-04-11 | 27.13 | $27.01 | 637618 |
| 2023-04-10 | 27.15 | $27.08 | 701717 |
| 2023-04-06 | 27.15 | $27.00 | 298491 |
| 2023-04-05 | 27.17 | $27.05 | 341661 |
| 2023-04-04 | 27.18 | $27.88 | 795970 |
| 2023-04-03 | 27.11 | $28.02 | 523157 |
| 2023-03-31 | 27.01 | $27.88 | 628792 |
| 2023-03-30 | 26.92 | $27.17 | 1.9M |
| 2023-03-29 | 26.90 | $26.80 | 469269 |
| 2023-03-28 | 26.91 | $27.30 | 841585 |
| 2023-03-27 | 26.87 | $26.95 | 2.2M |
| 2023-03-24 | 26.86 | $26.42 | 2.0M |
| 2023-03-23 | 26.90 | $26.18 | 1.9M |
| 2023-03-22 | 26.98 | $27.31 | 2.8M |
| 2023-03-21 | 26.94 | $27.86 | 2.5M |
| 2023-03-20 | 26.85 | $26.40 | 3.7M |
| 2023-03-17 | 26.89 | $25.36 | 4.5M |
| 2023-03-16 | 27.06 | $25.72 | 978817 |
| 2023-03-15 | 27.20 | $25.70 | 1.1M |
| 2023-03-14 | 27.35 | $25.93 | 778700 |
| 2023-03-13 | 27.50 | $25.74 | 855525 |
| 2023-03-10 | 27.69 | $25.74 | 786011 |
| 2023-03-09 | 27.90 | $27.00 | 1.0M |
| 2023-03-08 | 27.99 | $27.66 | 721903 |
| 2023-03-07 | 28.02 | $27.91 | 638935 |
| 2023-03-06 | 28.04 | $28.69 | 898752 |
| 2023-03-03 | 27.97 | $28.34 | 1.6M |
| 2023-03-02 | 27.93 | $29.46 | 3.0M |
| 2023-03-01 | 27.77 | $27.97 | 970701 |
| 2023-02-28 | 27.75 | $28.25 | 1.0M |
| 2023-02-27 | 27.69 | $28.22 | 714321 |
| 2023-02-24 | 27.64 | $28.38 | 545554 |
| 2023-02-23 | 27.56 | $28.58 | 923238 |
| 2023-02-22 | 27.45 | $28.46 | 781271 |
| 2023-02-21 | 27.34 | $28.35 | 816830 |
| 2023-02-17 | 27.24 | $28.41 | 384154 |
| 2023-02-16 | 27.12 | $28.52 | 489150 |
| 2023-02-15 | 26.97 | $29.53 | 719291 |
| 2023-02-14 | 26.70 | $29.20 | 726181 |
| 2023-02-13 | 26.43 | $28.26 | 549808 |
| 2023-02-10 | 26.24 | $27.33 | 635712 |
| 2023-02-09 | 26.13 | $27.15 | 353578 |
| 2023-02-08 | 26.02 | $27.54 | 432486 |
| 2023-02-07 | 25.86 | $27.91 | 336333 |
| 2023-02-06 | 25.64 | $27.56 | 602581 |
| 2023-02-03 | 25.44 | $27.46 | 548816 |
| 2023-02-02 | 25.23 | $28.36 | 528024 |
| 2023-02-01 | 24.90 | $27.55 | 708991 |
| 2023-01-31 | 24.62 | $27.18 | 660418 |
| 2023-01-30 | 24.35 | $26.70 | 329945 |
| 2023-01-27 | 24.11 | $26.88 | 347675 |
| 2023-01-26 | 23.81 | $26.68 | 343585 |
| 2023-01-25 | 23.51 | $25.92 | 418542 |
| 2023-01-24 | 23.26 | $25.77 | 907969 |
| 2023-01-23 | 22.99 | $25.66 | 501344 |
| 2023-01-20 | 22.71 | $24.90 | 907735 |
| 2023-01-19 | 22.48 | $23.88 | 881087 |
| 2023-01-18 | 22.34 | $23.70 | 424522 |
| 2023-01-17 | 22.19 | $23.81 | 637392 |
| 2023-01-13 | 22.02 | $23.91 | 547345 |
| 2023-01-12 | 21.82 | $23.54 | 719756 |
| 2023-01-11 | 21.64 | $23.36 | 1.0M |
| 2023-01-10 | 21.46 | $22.66 | 1.2M |
| 2023-01-09 | 21.34 | $21.78 | 569824 |
| 2023-01-06 | 21.29 | $21.85 | 404418 |
| 2023-01-05 | 21.23 | $21.44 | 384494 |
| 2023-01-04 | 21.21 | $21.49 | 496753 |
| 2023-01-03 | 21.18 | $21.30 | 700245 |
| 2022-12-30 | 21.17 | $20.80 | 1.1M |
| 2022-12-29 | 21.21 | $20.82 | 579904 |
| 2022-12-28 | 21.25 | $20.03 | 859704 |
| 2022-12-27 | 21.38 | $19.87 | 683648 |
| 2022-12-23 | 21.53 | $19.55 | 911746 |
| 2022-12-22 | 21.74 | $19.67 | 776279 |
| 2022-12-21 | 21.96 | $20.26 | 846570 |
| 2022-12-20 | 22.14 | $20.12 | 705105 |
| 2022-12-19 | 22.35 | $20.30 | 1.1M |
| 2022-12-16 | 22.57 | $20.85 | 1.6M |
| 2022-12-15 | 22.75 | $21.35 | 705001 |
| 2022-12-14 | 22.90 | $22.53 | 470446 |
| 2022-12-13 | 22.94 | $22.76 | 599643 |
| 2022-12-12 | 22.95 | $22.65 | 501862 |
| 2022-12-09 | 22.99 | $22.11 | 760706 |
| 2022-12-08 | 23.08 | $22.10 | 705932 |
| 2022-12-07 | 23.18 | $22.88 | 604506 |
| 2022-12-06 | 23.21 | $22.78 | 482930 |
| 2022-12-05 | 23.26 | $23.14 | 596556 |
| 2022-12-02 | 23.27 | $23.33 | 593787 |
| 2022-12-01 | 23.26 | $23.38 | 380364 |
| 2022-11-30 | 23.25 | $23.37 | 880195 |
| 2022-11-29 | 23.24 | $23.05 | 374136 |
| 2022-11-28 | 23.26 | $23.20 | 441638 |
| 2022-11-25 | 23.27 | $23.73 | 258535 |
| 2022-11-23 | 23.22 | $23.70 | 433940 |
| 2022-11-22 | 23.17 | $23.56 | 432891 |
| 2022-11-21 | 23.12 | $23.48 | 742867 |
| 2022-11-18 | 23.09 | $23.25 | 466162 |
| 2022-11-17 | 23.07 | $23.59 | 549669 |
| 2022-11-16 | 23.02 | $24.21 | 624914 |
| 2022-11-15 | 22.89 | $24.60 | 624076 |
| 2022-11-14 | 22.71 | $24.51 | 831603 |
| 2022-11-11 | 22.52 | $25.02 | 782530 |
| 2022-11-10 | 22.26 | $24.41 | 841338 |
| 2022-11-09 | 22.03 | $22.93 | 636783 |
| 2022-11-08 | 21.94 | $23.20 | 526092 |
| 2022-11-07 | 21.80 | $23.21 | 1.2M |
| 2022-11-04 | 21.65 | $23.34 | 1.5M |
| 2022-11-03 | 21.48 | $24.16 | 2.2M |
| 2022-11-02 | 21.19 | $20.68 | 1.6M |
| 2022-11-01 | 21.25 | $21.79 | 779195 |
| 2022-10-31 | 21.19 | $22.06 | 626250 |
| 2022-10-28 | 21.10 | $22.05 | 525104 |
| 2022-10-27 | 21.00 | $21.42 | 412280 |
| 2022-10-26 | 20.96 | $21.40 | 628237 |
| 2022-10-25 | 20.91 | $21.75 | 936422 |
| 2022-10-24 | 20.82 | $20.33 | 492364 |
| 2022-10-21 | 20.87 | $20.24 | 582784 |
| 2022-10-20 | 20.94 | $19.93 | 501146 |
| 2022-10-19 | 21.05 | $20.13 | 472737 |
| 2022-10-18 | 21.14 | $21.03 | 468799 |
| 2022-10-17 | 21.15 | $20.81 | 607524 |
| 2022-10-14 | 21.19 | $20.29 | 494667 |
| 2022-10-13 | 21.29 | $20.58 | 764322 |
| 2022-10-12 | 21.36 | $20.69 | 638107 |
| 2022-10-11 | 21.43 | $20.45 | 560202 |
| 2022-10-10 | 21.53 | $20.29 | 398697 |
| 2022-10-07 | 21.66 | $20.75 | 593803 |
| 2022-10-06 | 21.76 | $21.03 | 623991 |
| 2022-10-05 | 21.84 | $21.55 | 505716 |
| 2022-10-04 | 21.87 | $21.68 | 1.4M |
| 2022-10-03 | 21.89 | $20.86 | 682678 |
| 2022-09-30 | 21.99 | $20.39 | 976674 |
| 2022-09-29 | 22.16 | $20.75 | 1.8M |
| 2022-09-28 | 22.31 | $21.33 | 700100 |
| 2022-09-27 | 22.42 | $20.90 | 1.2M |
| 2022-09-26 | 22.58 | $20.52 | 869283 |
| 2022-09-23 | 22.79 | $20.52 | 778297 |
| 2022-09-22 | 23.03 | $21.04 | 549044 |
| 2022-09-21 | 23.24 | $21.78 | 735776 |
| 2022-09-20 | 23.39 | $22.00 | 902265 |
| 2022-09-19 | 23.54 | $22.17 | 1.1M |
| 2022-09-16 | 23.69 | $22.00 | 1.8M |
| 2022-09-15 | 23.86 | $22.25 | 951423 |
| 2022-09-14 | 24.03 | $22.45 | 1.1M |
| 2022-09-13 | 24.20 | $23.37 | 938578 |
| 2022-09-12 | 24.29 | $24.50 | 495974 |
| 2022-09-09 | 24.26 | $24.08 | 484830 |
| 2022-09-08 | 24.28 | $23.72 | 556623 |
| 2022-09-07 | 24.34 | $23.54 | 881390 |
| 2022-09-06 | 24.43 | $23.03 | 1.1M |
| 2022-09-02 | 24.57 | $22.93 | 637550 |
| 2022-09-01 | 24.75 | $22.88 | 608881 |
| 2022-08-31 | 24.94 | $23.48 | 589007 |
| 2022-08-30 | 25.10 | $23.56 | 783262 |
| 2022-08-29 | 25.26 | $23.13 | 976262 |
| 2022-08-26 | 25.49 | $23.09 | 1.3M |
| 2022-08-25 | 25.74 | $25.25 | 727598 |
| 2022-08-24 | 25.79 | $26.47 | 1.6M |
| 2022-08-23 | 25.72 | $25.71 | 1.1M |
| 2022-08-22 | 25.72 | $24.83 | 1.5M |
| 2022-08-19 | 25.81 | $25.90 | 5.6M |
| 2022-08-18 | 25.80 | $26.15 | 2.0M |
| 2022-08-17 | 25.76 | $26.12 | 2.1M |
| 2022-08-16 | 25.73 | $25.73 | 794307 |
| 2022-08-15 | 25.73 | $25.87 | 634656 |
| 2022-08-12 | 25.71 | $26.05 | 722119 |
| 2022-08-11 | 25.68 | $25.48 | 1.3M |
| 2022-08-10 | 25.70 | $25.60 | 834044 |
| 2022-08-09 | 25.71 | $24.78 | 848991 |
| 2022-08-08 | 25.80 | $25.20 | 1.2M |
| 2022-08-05 | 25.87 | $25.96 | 1.6M |
| 2022-08-04 | 25.86 | $25.06 | 2.0M |
| 2022-08-03 | 25.94 | $26.20 | 961056 |
| 2022-08-02 | 25.92 | $26.19 | 819210 |
| 2022-08-01 | 25.89 | $26.56 | 1.1M |
| 2022-07-29 | 25.82 | $26.77 | 778530 |
| 2022-07-28 | 25.72 | $26.57 | 1.0M |
| 2022-07-27 | 25.63 | $26.03 | 874898 |
| 2022-07-26 | 25.58 | $25.59 | 511101 |
| 2022-07-25 | 25.58 | $26.18 | 708721 |
| 2022-07-22 | 25.52 | $26.97 | 599792 |
| 2022-07-21 | 25.37 | $27.10 | 659859 |
| 2022-07-20 | 25.19 | $26.88 | 814278 |
| 2022-07-19 | 25.01 | $27.09 | 868420 |
| 2022-07-18 | 24.79 | $26.43 | 736397 |
| 2022-07-15 | 24.62 | $26.46 | 852029 |
| 2022-07-14 | 24.42 | $25.89 | 1.1M |
| 2022-07-13 | 24.27 | $25.85 | 881781 |
| 2022-07-12 | 24.10 | $25.88 | 1.5M |
| 2022-07-11 | 23.91 | $25.70 | 1.1M |
| 2022-07-08 | 23.72 | $25.07 | 801499 |
| 2022-07-07 | 23.58 | $25.22 | 1.1M |
| 2022-07-06 | 23.41 | $24.51 | 1.4M |
| 2022-07-05 | 23.30 | $24.50 | 17.9M |
| 2022-07-01 | 23.17 | $25.00 | 4.7M |
| 2022-06-30 | 22.98 | $24.08 | 3.2M |
| 2022-06-29 | 22.86 | $23.95 | 5.6M |
| 2022-06-28 | 22.74 | $22.12 | 1.3M |
| 2022-06-27 | 22.81 | $22.38 | 2.1M |
| 2022-06-24 | 22.86 | $21.62 | 11.3M |
| 2022-06-23 | 22.99 | $21.54 | 1.2M |
| 2022-06-22 | 23.14 | $21.24 | 1.3M |
| 2022-06-21 | 23.34 | $21.37 | 970624 |
| 2022-06-17 | 23.55 | $20.83 | 916024 |
| 2022-06-16 | 23.83 | $20.75 | 995599 |
| 2022-06-15 | 24.16 | $21.41 | 668246 |
| 2022-06-14 | 24.44 | $21.04 | 1.2M |
| 2022-06-13 | 24.80 | $20.74 | 1.1M |
| 2022-06-10 | 25.23 | $22.37 | 1.2M |
| 2022-06-09 | 25.53 | $24.00 | 651488 |
| 2022-06-08 | 25.69 | $24.57 | 787611 |
| 2022-06-07 | 25.81 | $24.52 | 1.2M |
| 2022-06-06 | 25.95 | $23.99 | 756221 |
| 2022-06-03 | 26.15 | $24.21 | 799603 |
| 2022-06-02 | 26.36 | $25.15 | 3.4M |
| 2022-06-01 | 26.48 | $24.15 | 1.1M |
| 2022-05-31 | 26.73 | $24.74 | 1.3M |
| 2022-05-27 | 26.94 | $25.14 | 1.2M |
| 2022-05-26 | 27.13 | $25.38 | 1.2M |
| 2022-05-25 | 27.31 | $24.67 | 1.7M |
| 2022-05-24 | 27.59 | $24.39 | 1.1M |
| 2022-05-23 | 27.93 | $25.52 | 2.9M |
| 2022-05-20 | 28.18 | $26.44 | 1.0M |
| 2022-05-19 | 28.36 | $26.17 | 879561 |
| 2022-05-18 | 28.59 | $26.74 | 462663 |
| 2022-05-17 | 28.79 | $27.16 | 969039 |
| 2022-05-16 | 28.96 | $26.86 | 932162 |
| 2022-05-13 | 29.18 | $27.37 | 1.4M |
| 2022-05-12 | 29.37 | $26.76 | 1.3M |
| 2022-05-11 | 29.65 | $26.00 | 1.6M |
| 2022-05-10 | 30.03 | $26.40 | 1.5M |
| 2022-05-09 | 30.41 | $26.90 | 2.7M |
| 2022-05-06 | 30.78 | $26.84 | 4.9M |
| 2022-05-05 | 31.20 | $29.91 | 1.1M |
| 2022-05-04 | 31.33 | $30.81 | 2.0M |
| 2022-05-03 | 31.39 | $30.89 | 912396 |
| 2022-05-02 | 31.44 | $31.90 | 785360 |
| 2022-04-29 | 31.39 | $30.91 | 519202 |
| 2022-04-28 | 31.44 | $31.74 | 537042 |
| 2022-04-27 | 31.41 | $31.21 | 1.3M |
| 2022-04-26 | 31.43 | $31.30 | 556542 |
| 2022-04-25 | 31.45 | $32.35 | 604459 |
| 2022-04-22 | 31.35 | $31.84 | 600866 |
| 2022-04-21 | 31.30 | $31.74 | 571207 |
| 2022-04-20 | 31.26 | $31.88 | 569758 |
| 2022-04-19 | 31.19 | $32.74 | 554005 |
| 2022-04-18 | 31.03 | $32.79 | 1.0M |
| 2022-04-14 | 30.84 | $32.59 | 558316 |
| 2022-04-13 | 30.66 | $32.11 | 799607 |
| 2022-04-12 | 30.50 | $32.30 | 1.2M |
| 2022-04-11 | 30.31 | $31.35 | 487510 |
| 2022-04-08 | 30.21 | $31.02 | 726042 |
| 2022-04-07 | 30.12 | $31.02 | 890276 |
| 2022-04-06 | 30.02 | $30.47 | 794759 |
| 2022-04-05 | 29.98 | $30.68 | 608251 |
| 2022-04-04 | 29.90 | $30.82 | 1.5M |
| 2022-04-01 | 29.81 | $30.30 | 515216 |
| 2022-03-31 | 29.76 | $29.85 | 927071 |
| 2022-03-30 | 29.75 | $29.69 | 519071 |
| 2022-03-29 | 29.75 | $30.23 | 824569 |
| 2022-03-28 | 29.70 | $28.77 | 805513 |
| 2022-03-25 | 29.80 | $28.82 | 427332 |
| 2022-03-24 | 29.90 | $29.06 | 462702 |
| 2022-03-23 | 29.99 | $28.78 | 834748 |
| 2022-03-22 | 30.12 | $29.44 | 342652 |
| 2022-03-21 | 30.19 | $29.31 | 430552 |
| 2022-03-18 | 30.28 | $30.14 | 916846 |
| 2022-03-17 | 30.30 | $29.30 | 335886 |
| 2022-03-16 | 30.40 | $29.26 | 377404 |
| 2022-03-15 | 30.52 | $28.62 | 619068 |
| 2022-03-14 | 30.72 | $28.46 | 656719 |
| 2022-03-11 | 30.96 | $27.63 | 573233 |
| 2022-03-10 | 31.31 | $28.10 | 505898 |
| 2022-03-09 | 31.65 | $28.67 | 498406 |
| 2022-03-08 | 31.96 | $28.18 | 560955 |
| 2022-03-07 | 32.36 | $28.31 | 1.2M |
| 2022-03-04 | 32.79 | $29.81 | 955285 |
| 2022-03-03 | 33.10 | $29.91 | 1.2M |
| 2022-03-02 | 33.44 | $30.25 | 1.3M |
| 2022-03-01 | 33.77 | $30.04 | 1.5M |
| 2022-02-28 | 34.16 | $30.05 | 1.6M |
| 2022-02-25 | 34.60 | $30.55 | 3.2M |
| 2022-02-24 | 35.02 | $33.34 | 1.2M |
| 2022-02-23 | 35.20 | $32.70 | 702571 |
| 2022-02-22 | 35.46 | $33.43 | 423347 |
| 2022-02-18 | 35.68 | $34.70 | 538748 |
| 2022-02-17 | 35.78 | $34.56 | 397802 |
| 2022-02-16 | 35.91 | $34.80 | 433748 |
| 2022-02-15 | 36.03 | $35.95 | 344587 |
| 2022-02-14 | 36.03 | $35.70 | 626182 |
| 2022-02-11 | 36.07 | $35.67 | 681551 |
| 2022-02-10 | 36.11 | $35.73 | 393318 |
| 2022-02-09 | 36.15 | $36.41 | 338826 |
| 2022-02-08 | 36.13 | $35.79 | 416911 |
| 2022-02-07 | 36.16 | $36.04 | 472323 |
| 2022-02-04 | 36.17 | $36.03 | 304627 |
| 2022-02-03 | 36.19 | $35.92 | 635308 |
| 2022-02-02 | 36.22 | $36.89 | 617150 |
| 2022-02-01 | 36.15 | $36.76 | 763594 |
| 2022-01-31 | 36.08 | $36.30 | 788429 |
| 2022-01-28 | 36.06 | $35.21 | 634833 |
| 2022-01-27 | 36.15 | $34.39 | 594356 |
| 2022-01-26 | 36.33 | $34.69 | 833140 |
| 2022-01-25 | 36.50 | $35.05 | 815895 |
| 2022-01-24 | 36.66 | $36.31 | 707565 |
| 2022-01-21 | 36.69 | $35.86 | 437805 |
| 2022-01-20 | 36.78 | $35.94 | 321241 |
| 2022-01-19 | 36.87 | $36.74 | 473928 |
| 2022-01-18 | 36.88 | $36.86 | 490298 |
| 2022-01-14 | 36.89 | $37.55 | 421244 |
| 2022-01-13 | 36.82 | $37.34 | 626636 |
| 2022-01-12 | 36.76 | $38.19 | 488814 |
| 2022-01-11 | 36.61 | $38.32 | 764241 |
| 2022-01-10 | 36.43 | $37.59 | 548713 |
| 2022-01-07 | 36.31 | $37.10 | 601918 |
| 2022-01-06 | 36.23 | $37.76 | 401640 |
| 2022-01-05 | 36.06 | $36.97 | 697500 |
| 2022-01-04 | 35.97 | $38.20 | 568284 |
| 2022-01-03 | 35.73 | $37.31 | 536798 |
| 2021-12-31 | 35.57 | $36.65 | 399404 |
| 2021-12-30 | 35.46 | $36.51 | 270430 |
| 2021-12-29 | 35.34 | $36.60 | 239002 |
| 2021-12-28 | 35.21 | $36.66 | 628039 |
| 2021-12-27 | 35.06 | $36.01 | 819252 |
| 2021-12-23 | 34.96 | $35.58 | 357146 |
| 2021-12-22 | 34.89 | $35.16 | 494445 |
| 2021-12-21 | 34.87 | $34.95 | 603931 |
| 2021-12-20 | 34.86 | $34.71 | 925962 |
| 2021-12-17 | 34.87 | $34.95 | 1.8M |
| 2021-12-16 | 34.86 | $33.49 | 711963 |
| 2021-12-15 | 35.01 | $32.84 | 1.1M |
| 2021-12-14 | 35.24 | $33.12 | 796753 |
| 2021-12-13 | 35.46 | $32.96 | 809510 |
| 2021-12-10 | 35.72 | $33.58 | 569150 |
| 2021-12-09 | 35.95 | $34.53 | 539027 |
| 2021-12-08 | 36.10 | $35.27 | 442775 |
| 2021-12-07 | 36.19 | $35.63 | 1.0M |
| 2021-12-06 | 36.24 | $35.39 | 827890 |
| 2021-12-03 | 36.33 | $33.79 | 553436 |
| 2021-12-02 | 36.60 | $34.59 | 1.3M |
| 2021-12-01 | 36.81 | $33.65 | 983447 |
| 2021-11-30 | 37.15 | $34.56 | 783895 |
| 2021-11-29 | 37.42 | $35.11 | 420421 |
| 2021-11-26 | 37.66 | $35.30 | 285434 |
| 2021-11-24 | 37.91 | $36.25 | 407468 |
| 2021-11-23 | 38.09 | $36.28 | 756160 |
| 2021-11-22 | 38.28 | $36.29 | 558089 |
| 2021-11-19 | 38.49 | $37.47 | 486832 |
| 2021-11-18 | 38.59 | $37.46 | 553348 |
| 2021-11-17 | 38.71 | $37.78 | 575735 |
| 2021-11-16 | 38.81 | $38.46 | 1.2M |
| 2021-11-15 | 38.85 | $38.03 | 881633 |
| 2021-11-12 | 38.93 | $37.26 | 560954 |
| 2021-11-11 | 39.11 | $36.57 | 645255 |
| 2021-11-10 | 39.38 | $36.56 | 933093 |
| 2021-11-09 | 39.67 | $35.18 | 2.6M |
| 2021-11-08 | 40.15 | $35.13 | 3.0M |
| 2021-11-05 | 40.67 | $36.26 | 2.3M |
| 2021-11-04 | 41.14 | $37.95 | 829266 |
| 2021-11-03 | 41.47 | $39.63 | 1.3M |
| 2021-11-02 | 41.67 | $39.43 | 1.1M |
| 2021-11-01 | 41.90 | $38.00 | 1.9M |
| 2021-10-29 | 42.31 | $37.28 | 4.0M |
| 2021-10-28 | 42.84 | $41.82 | 418216 |
| 2021-10-27 | 42.95 | $42.27 | 308078 |
| 2021-10-26 | 43.02 | $43.18 | 383591 |
| 2021-10-25 | 43.01 | $44.28 | 275625 |
| 2021-10-22 | 42.87 | $43.71 | 262732 |
| 2021-10-21 | 42.78 | $43.31 | 309950 |
| 2021-10-20 | 42.73 | $42.89 | 310629 |
| 2021-10-19 | 42.71 | $43.24 | 234760 |
| 2021-10-18 | 42.66 | $42.92 | 235484 |
| 2021-10-15 | 42.63 | $42.70 | 321621 |
| 2021-10-14 | 42.62 | $42.57 | 229691 |
| 2021-10-13 | 42.63 | $41.75 | 249152 |
| 2021-10-12 | 42.72 | $42.29 | 164102 |
| 2021-10-11 | 42.76 | $42.30 | 271785 |
| 2021-10-08 | 42.81 | $42.40 | 217492 |
| 2021-10-07 | 42.85 | $42.33 | 212348 |
| 2021-10-06 | 42.91 | $42.35 | 307499 |
| 2021-10-05 | 42.97 | $41.65 | 532097 |
| 2021-10-04 | 43.11 | $41.11 | 275520 |
| 2021-10-01 | 43.32 | $42.05 | 359999 |
| 2021-09-30 | 43.45 | $41.90 | 743950 |
| 2021-09-29 | 43.61 | $41.10 | 759473 |
| 2021-09-28 | 43.88 | $40.85 | 454216 |
| 2021-09-27 | 44.20 | $41.75 | 537373 |
| 2021-09-24 | 44.46 | $42.32 | 301888 |
| 2021-09-23 | 44.68 | $43.23 | 454421 |
| 2021-09-22 | 44.83 | $43.96 | 377071 |
| 2021-09-21 | 44.93 | $44.55 | 444894 |
| 2021-09-20 | 44.96 | $44.51 | 457446 |
| 2021-09-17 | 45.01 | $45.38 | 827035 |
| 2021-09-16 | 44.97 | $46.41 | 339387 |
| 2021-09-15 | 44.82 | $45.48 | 278820 |
| 2021-09-14 | 44.75 | $46.36 | 540783 |
| 2021-09-13 | 44.58 | $45.75 | 346798 |
| 2021-09-10 | 44.46 | $45.34 | 371780 |
| 2021-09-09 | 44.37 | $46.21 | 329314 |
| 2021-09-08 | 44.18 | $46.10 | 438217 |
| 2021-09-07 | 43.97 | $44.72 | 558981 |
| 2021-09-03 | 43.89 | $43.80 | 349551 |
| 2021-09-02 | 43.90 | $43.90 | 476020 |
| 2021-09-01 | 43.91 | $43.78 | 270819 |
| 2021-08-31 | 43.92 | $43.62 | 710796 |
| 2021-08-30 | 43.95 | $43.36 | 381984 |
| 2021-08-27 | 44.01 | $44.19 | 337621 |
| 2021-08-26 | 43.99 | $42.38 | 384126 |
| 2021-08-25 | 44.16 | $42.52 | 283781 |
| 2021-08-24 | 44.34 | $42.24 | 245180 |
| 2021-08-23 | 44.56 | $41.91 | 276803 |
| 2021-08-20 | 44.83 | $41.54 | 230411 |
| 2021-08-19 | 45.18 | $41.28 | 425778 |
| 2021-08-18 | 45.59 | $42.50 | 307519 |
| 2021-08-17 | 45.92 | $42.25 | 179345 |
| 2021-08-16 | 46.30 | $43.12 | 262107 |
| 2021-08-13 | 46.64 | $43.06 | 263487 |
| 2021-08-12 | 47.02 | $43.68 | 222213 |
| 2021-08-11 | 47.37 | $44.63 | 534633 |
| 2021-08-10 | 47.65 | $45.02 | 589660 |
| 2021-08-09 | 47.93 | $43.55 | 593326 |
| 2021-08-06 | 48.39 | $43.90 | 660946 |
| 2021-08-05 | 48.87 | $44.01 | 2.6M |
| 2021-08-04 | 49.38 | $49.77 | 376025 |
| 2021-08-03 | 49.34 | $51.05 | 275779 |
| 2021-08-02 | 49.16 | $50.40 | 454395 |
| 2021-07-30 | 49.03 | $48.94 | 165698 |
| 2021-07-29 | 49.03 | $49.19 | 284518 |
| 2021-07-28 | 49.02 | $49.78 | 404481 |
| 2021-07-27 | 48.94 | $49.11 | 366296 |
| 2021-07-26 | 48.92 | $49.29 | 229717 |
| 2021-07-23 | 48.88 | $49.11 | 170748 |
| 2021-07-22 | 48.86 | $48.85 | 356894 |
| 2021-07-21 | 48.86 | $48.85 | 350605 |
| 2021-07-20 | 48.86 | $48.10 | 426252 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
75.76
2026-07-17
Close Price
$75.69
Vol: 364500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.55
Average
41.19
Maximum
75.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.76 | $75.69 | 364500 |
| 2026-07-16 | 75.69 | $75.85 | 489400 |
| 2026-07-15 | 75.58 | $74.69 | 523000 |
| 2026-07-14 | 75.56 | $74.43 | 390300 |
| 2026-07-13 | 75.53 | $74.79 | 506148 |
| 2026-07-10 | 75.44 | $75.31 | 404000 |
| 2026-07-09 | 75.26 | $76.17 | 638641 |
| 2026-07-08 | 74.95 | $73.13 | 810542 |
| 2026-07-07 | 74.88 | $78.42 | 1.1M |
| 2026-07-06 | 74.23 | $79.07 | 570500 |
| 2026-07-02 | 73.45 | $78.50 | 700428 |
| 2026-07-01 | 72.65 | $78.44 | 837700 |
| 2026-06-30 | 71.77 | $77.59 | 729900 |
| 2026-06-29 | 70.89 | $76.03 | 875600 |
| 2026-06-26 | 70.10 | $74.73 | 2.0M |
| 2026-06-25 | 69.37 | $74.30 | 466547 |
| 2026-06-24 | 68.61 | $72.89 | 691012 |
| 2026-06-23 | 67.95 | $73.21 | 585200 |
| 2026-06-22 | 67.20 | $71.87 | 1.1M |
| 2026-06-18 | 66.52 | $71.56 | 1.1M |
| 2026-06-17 | 65.84 | $68.74 | 452131 |
| 2026-06-16 | 65.39 | $70.13 | 482000 |
| 2026-06-15 | 64.77 | $69.79 | 1.1M |
| 2026-06-12 | 64.15 | $68.83 | 446600 |
| 2026-06-11 | 63.59 | $67.52 | 359472 |
| 2026-06-10 | 63.13 | $67.10 | 539128 |
| 2026-06-09 | 62.70 | $65.87 | 525867 |
| 2026-06-08 | 62.37 | $63.51 | 424800 |
| 2026-06-05 | 62.27 | $63.64 | 357643 |
| 2026-06-04 | 62.18 | $63.21 | 548041 |
| 2026-06-03 | 62.14 | $62.08 | 723633 |
| 2026-06-02 | 62.23 | $61.93 | 568800 |
| 2026-06-01 | 62.34 | $60.45 | 733000 |
| 2026-05-29 | 62.64 | $62.07 | 612215 |
| 2026-05-28 | 62.81 | $62.09 | 344713 |
| 2026-05-27 | 62.97 | $61.97 | 387200 |
| 2026-05-26 | 63.14 | $62.39 | 354100 |
| 2026-05-22 | 63.27 | $61.30 | 351200 |
| 2026-05-21 | 63.50 | $61.49 | 463113 |
| 2026-05-20 | 63.71 | $63.05 | 412500 |
| 2026-05-19 | 63.75 | $62.02 | 329510 |
| 2026-05-18 | 63.90 | $63.44 | 492929 |
| 2026-05-15 | 63.90 | $61.50 | 434328 |
| 2026-05-14 | 64.10 | $62.30 | 346200 |
| 2026-05-13 | 64.20 | $62.64 | 363447 |
| 2026-05-12 | 64.27 | $63.47 | 393602 |
| 2026-05-11 | 64.24 | $63.78 | 708345 |
| 2026-05-08 | 64.15 | $64.62 | 598400 |
| 2026-05-07 | 63.94 | $67.92 | 759207 |
| 2026-05-06 | 63.37 | $66.12 | 466031 |
| 2026-05-05 | 62.93 | $65.93 | 555000 |
| 2026-05-04 | 62.46 | $63.83 | 897285 |
| 2026-05-01 | 62.15 | $68.80 | 1.0M |
| 2026-04-30 | 61.29 | $68.63 | 1.4M |
| 2026-04-29 | 60.39 | $60.59 | 721946 |
| 2026-04-28 | 60.21 | $62.01 | 809500 |
| 2026-04-27 | 59.85 | $60.50 | 580915 |
| 2026-04-24 | 59.60 | $61.48 | 453714 |
| 2026-04-23 | 59.23 | $60.91 | 449900 |
| 2026-04-22 | 58.90 | $60.55 | 461700 |
| 2026-04-21 | 58.60 | $61.69 | 506848 |
| 2026-04-20 | 58.18 | $62.54 | 482626 |
| 2026-04-17 | 57.64 | $62.14 | 598900 |
| 2026-04-16 | 57.13 | $60.46 | 498200 |
| 2026-04-15 | 56.77 | $60.70 | 718400 |
| 2026-04-14 | 56.40 | $59.56 | 678800 |
| 2026-04-13 | 56.17 | $58.04 | 571900 |
| 2026-04-10 | 56.10 | $56.73 | 394608 |
| 2026-04-09 | 56.19 | $57.68 | 674500 |
| 2026-04-08 | 56.22 | $57.02 | 753700 |
| 2026-04-07 | 56.35 | $54.99 | 441100 |
| 2026-04-06 | 56.73 | $55.76 | 436747 |
| 2026-04-02 | 57.09 | $54.58 | 546129 |
| 2026-04-01 | 57.62 | $54.52 | 678833 |
| 2026-03-31 | 58.22 | $52.86 | 1.0M |
| 2026-03-30 | 59.06 | $51.95 | 953921 |
| 2026-03-27 | 60.05 | $53.64 | 511427 |
| 2026-03-26 | 60.96 | $55.84 | 623400 |
| 2026-03-25 | 61.71 | $57.74 | 657300 |
| 2026-03-24 | 62.27 | $59.25 | 719749 |
| 2026-03-23 | 62.66 | $58.62 | 1.4M |
| 2026-03-20 | 63.10 | $57.14 | 2.7M |
| 2026-03-19 | 63.68 | $56.81 | 679501 |
| 2026-03-18 | 64.28 | $60.30 | 690700 |
| 2026-03-17 | 64.53 | $64.35 | 515614 |
| 2026-03-16 | 64.37 | $64.22 | 658530 |
| 2026-03-13 | 64.18 | $63.20 | 594034 |
| 2026-03-12 | 64.06 | $63.18 | 922349 |
| 2026-03-11 | 63.91 | $63.97 | 500430 |
| 2026-03-10 | 63.65 | $64.69 | 834600 |
| 2026-03-09 | 63.28 | $66.37 | 468700 |
| 2026-03-06 | 62.71 | $66.59 | 427507 |
| 2026-03-05 | 62.07 | $68.13 | 746200 |
| 2026-03-04 | 61.23 | $67.90 | 645900 |
| 2026-03-03 | 60.36 | $69.11 | 1.1M |
| 2026-03-02 | 59.33 | $67.46 | 1.1M |
| 2026-02-27 | 58.42 | $68.57 | 1.0M |
| 2026-02-26 | 57.35 | $65.76 | 1.2M |
| 2026-02-25 | 56.53 | $56.30 | 731500 |
| 2026-02-24 | 56.62 | $55.56 | 534439 |
| 2026-02-23 | 56.79 | $54.99 | 682300 |
| 2026-02-20 | 57.04 | $56.30 | 866345 |
| 2026-02-19 | 57.18 | $55.60 | 508900 |
| 2026-02-18 | 57.41 | $57.13 | 544300 |
| 2026-02-17 | 57.50 | $57.64 | 339175 |
| 2026-02-13 | 57.55 | $56.64 | 308900 |
| 2026-02-12 | 57.71 | $57.14 | 354733 |
| 2026-02-11 | 57.85 | $56.28 | 342325 |
| 2026-02-10 | 58.08 | $56.65 | 373900 |
| 2026-02-09 | 58.29 | $55.72 | 611100 |
| 2026-02-06 | 58.62 | $57.33 | 498100 |
| 2026-02-05 | 58.81 | $57.14 | 488400 |
| 2026-02-04 | 59.03 | $56.91 | 520900 |
| 2026-02-03 | 59.27 | $58.09 | 613300 |
| 2026-02-02 | 59.40 | $58.38 | 486917 |
| 2026-01-30 | 59.50 | $59.11 | 587007 |
| 2026-01-29 | 59.52 | $59.17 | 512800 |
| 2026-01-28 | 59.54 | $59.81 | 532200 |
| 2026-01-27 | 59.48 | $59.32 | 326011 |
| 2026-01-26 | 59.47 | $59.16 | 538400 |
| 2026-01-23 | 59.47 | $57.99 | 351100 |
| 2026-01-22 | 59.58 | $59.66 | 438900 |
| 2026-01-21 | 59.52 | $60.77 | 502237 |
| 2026-01-20 | 59.34 | $58.35 | 689012 |
| 2026-01-16 | 59.38 | $59.78 | 676900 |
| 2026-01-15 | 59.26 | $60.70 | 653119 |
| 2026-01-14 | 59.04 | $60.54 | 527435 |
| 2026-01-13 | 58.80 | $59.95 | 381127 |
| 2026-01-12 | 58.60 | $60.33 | 415900 |
| 2026-01-09 | 58.33 | $61.26 | 482600 |
| 2026-01-08 | 57.94 | $60.28 | 456541 |
| 2026-01-07 | 57.62 | $58.47 | 441200 |
| 2026-01-06 | 57.43 | $57.85 | 552900 |
| 2026-01-05 | 57.28 | $58.73 | 502900 |
| 2026-01-02 | 57.02 | $57.04 | 466100 |
| 2025-12-31 | 56.90 | $57.69 | 480339 |
| 2025-12-30 | 56.69 | $58.35 | 497500 |
| 2025-12-29 | 56.40 | $58.46 | 498100 |
| 2025-12-26 | 56.08 | $58.61 | 356700 |
| 2025-12-24 | 55.71 | $57.88 | 507700 |
| 2025-12-23 | 55.40 | $57.95 | 525928 |
| 2025-12-22 | 55.06 | $58.06 | 514602 |
| 2025-12-19 | 54.68 | $56.79 | 1.3M |
| 2025-12-18 | 54.38 | $56.75 | 695900 |
| 2025-12-17 | 54.05 | $55.67 | 608668 |
| 2025-12-16 | 53.80 | $55.92 | 593402 |
| 2025-12-15 | 53.49 | $55.55 | 712618 |
| 2025-12-12 | 53.20 | $54.71 | 858400 |
| 2025-12-11 | 52.97 | $54.87 | 429500 |
| 2025-12-10 | 52.70 | $53.99 | 578900 |
| 2025-12-09 | 52.51 | $53.26 | 491417 |
| 2025-12-08 | 52.38 | $52.04 | 589103 |
| 2025-12-05 | 52.35 | $53.07 | 647100 |
| 2025-12-04 | 52.21 | $53.28 | 729910 |
| 2025-12-03 | 52.05 | $52.58 | 654935 |
| 2025-12-02 | 52.03 | $52.76 | 834182 |
| 2025-12-01 | 52.05 | $53.38 | 624200 |
| 2025-11-28 | 52.07 | $53.93 | 348929 |
| 2025-11-26 | 52.10 | $53.84 | 861500 |
| 2025-11-25 | 52.20 | $53.94 | 751400 |
| 2025-11-24 | 52.36 | $52.51 | 668826 |
| 2025-11-21 | 52.73 | $51.75 | 1.1M |
| 2025-11-20 | 53.26 | $49.52 | 461700 |
| 2025-11-19 | 54.09 | $50.01 | 608714 |
| 2025-11-18 | 54.96 | $49.47 | 525742 |
| 2025-11-17 | 55.97 | $49.10 | 774020 |
| 2025-11-14 | 57.09 | $51.14 | 540520 |
| 2025-11-13 | 58.09 | $51.51 | 690745 |
| 2025-11-12 | 59.12 | $51.28 | 1.1M |
| 2025-11-11 | 60.24 | $51.59 | 823300 |
| 2025-11-10 | 61.40 | $49.88 | 902419 |
| 2025-11-07 | 62.80 | $50.42 | 1.0M |
| 2025-11-06 | 64.21 | $49.38 | 1.2M |
| 2025-11-05 | 65.79 | $55.26 | 1.8M |
| 2025-11-04 | 66.87 | $65.74 | 793200 |
| 2025-11-03 | 66.95 | $65.47 | 797600 |
| 2025-10-31 | 67.05 | $66.43 | 528832 |
| 2025-10-30 | 67.08 | $67.22 | 976000 |
| 2025-10-29 | 67.04 | $66.17 | 586848 |
| 2025-10-28 | 67.11 | $68.12 | 493540 |
| 2025-10-27 | 66.98 | $68.84 | 268814 |
| 2025-10-24 | 66.78 | $68.83 | 328900 |
| 2025-10-23 | 66.57 | $69.38 | 390540 |
| 2025-10-22 | 66.29 | $67.82 | 438845 |
| 2025-10-21 | 66.16 | $67.40 | 281620 |
| 2025-10-20 | 66.06 | $66.27 | 213100 |
| 2025-10-17 | 66.09 | $65.90 | 563700 |
| 2025-10-16 | 66.15 | $64.73 | 507906 |
| 2025-10-15 | 66.33 | $65.74 | 450432 |
| 2025-10-14 | 66.43 | $66.35 | 319443 |
| 2025-10-13 | 66.46 | $65.20 | 265300 |
| 2025-10-10 | 66.60 | $64.53 | 355100 |
| 2025-10-09 | 66.82 | $65.31 | 291100 |
| 2025-10-08 | 66.96 | $65.85 | 272800 |
| 2025-10-07 | 67.05 | $65.14 | 495806 |
| 2025-10-06 | 67.21 | $67.14 | 466500 |
| 2025-10-03 | 67.16 | $68.72 | 371100 |
| 2025-10-02 | 66.94 | $68.32 | 399503 |
| 2025-10-01 | 66.73 | $67.37 | 412407 |
| 2025-09-30 | 66.59 | $67.29 | 355500 |
| 2025-09-29 | 66.43 | $66.68 | 402500 |
| 2025-09-26 | 66.30 | $66.96 | 597602 |
| 2025-09-25 | 66.11 | $66.76 | 363600 |
| 2025-09-24 | 65.91 | $66.50 | 572100 |
| 2025-09-23 | 65.72 | $67.77 | 553634 |
| 2025-09-22 | 65.37 | $68.04 | 556629 |
| 2025-09-19 | 64.95 | $66.88 | 1.7M |
| 2025-09-18 | 64.61 | $67.08 | 518649 |
| 2025-09-17 | 64.20 | $66.54 | 514518 |
| 2025-09-16 | 63.82 | $65.37 | 472000 |
| 2025-09-15 | 63.52 | $65.60 | 376600 |
| 2025-09-12 | 63.17 | $66.30 | 520031 |
| 2025-09-11 | 62.71 | $67.24 | 844713 |
| 2025-09-10 | 62.13 | $63.35 | 760800 |
| 2025-09-09 | 61.90 | $65.34 | 913945 |
| 2025-09-08 | 61.42 | $65.27 | 849597 |
| 2025-09-05 | 60.91 | $63.05 | 568300 |
| 2025-09-04 | 60.57 | $63.29 | 742600 |
| 2025-09-03 | 60.18 | $62.15 | 906125 |
| 2025-09-02 | 59.87 | $61.91 | 709400 |
| 2025-08-29 | 59.57 | $60.75 | 774800 |
| 2025-08-28 | 59.36 | $60.38 | 634008 |
| 2025-08-27 | 59.18 | $62.00 | 511600 |
| 2025-08-26 | 58.83 | $60.86 | 490724 |
| 2025-08-25 | 58.58 | $60.05 | 538217 |
| 2025-08-22 | 58.40 | $59.76 | 624700 |
| 2025-08-21 | 58.24 | $58.67 | 433544 |
| 2025-08-20 | 58.18 | $58.86 | 680600 |
| 2025-08-19 | 58.11 | $60.30 | 468400 |
| 2025-08-18 | 57.89 | $59.52 | 604326 |
| 2025-08-15 | 57.74 | $58.89 | 656948 |
| 2025-08-14 | 57.64 | $59.07 | 680100 |
| 2025-08-13 | 57.52 | $59.67 | 883700 |
| 2025-08-12 | 57.34 | $57.01 | 553300 |
| 2025-08-11 | 57.41 | $56.04 | 990300 |
| 2025-08-08 | 57.58 | $54.88 | 525542 |
| 2025-08-07 | 57.88 | $56.32 | 926406 |
| 2025-08-06 | 58.05 | $56.92 | 788000 |
| 2025-08-05 | 58.17 | $56.16 | 1.9M |
| 2025-08-04 | 58.37 | $58.49 | 699400 |
| 2025-08-01 | 58.35 | $58.10 | 764200 |
| 2025-07-31 | 58.37 | $58.50 | 777018 |
| 2025-07-30 | 58.35 | $58.36 | 677800 |
| 2025-07-29 | 58.36 | $58.38 | 660400 |
| 2025-07-28 | 58.36 | $58.50 | 473633 |
| 2025-07-25 | 58.35 | $58.98 | 411929 |
| 2025-07-24 | 58.29 | $58.69 | 480937 |
| 2025-07-23 | 58.25 | $59.66 | 502200 |
| 2025-07-22 | 58.12 | $58.23 | 616006 |
| 2025-07-21 | 58.14 | $57.33 | 596443 |
| 2025-07-18 | 58.24 | $57.78 | 578500 |
| 2025-07-17 | 58.30 | $58.19 | 497413 |
| 2025-07-16 | 58.31 | $57.97 | 405907 |
| 2025-07-15 | 58.34 | $57.32 | 432000 |
| 2025-07-14 | 58.43 | $58.45 | 383800 |
| 2025-07-11 | 58.41 | $58.01 | 384716 |
| 2025-07-10 | 58.41 | $58.38 | 467800 |
| 2025-07-09 | 58.38 | $57.99 | 592615 |
| 2025-07-08 | 58.38 | $57.61 | 779600 |
| 2025-07-07 | 58.41 | $58.75 | 650416 |
| 2025-07-03 | 58.33 | $59.93 | 424300 |
| 2025-07-02 | 58.12 | $58.40 | 462800 |
| 2025-07-01 | 58.05 | $58.95 | 506000 |
| 2025-06-30 | 57.92 | $58.94 | 489630 |
| 2025-06-27 | 57.77 | $58.59 | 1.0M |
| 2025-06-26 | 57.63 | $57.87 | 770622 |
| 2025-06-25 | 57.55 | $57.87 | 547629 |
| 2025-06-24 | 57.46 | $59.68 | 637700 |
| 2025-06-23 | 57.16 | $59.03 | 658533 |
| 2025-06-20 | 56.90 | $58.55 | 1.3M |
| 2025-06-18 | 56.66 | $57.56 | 481100 |
| 2025-06-17 | 56.50 | $56.74 | 448500 |
| 2025-06-16 | 56.41 | $57.40 | 430606 |
| 2025-06-13 | 56.24 | $56.43 | 412640 |
| 2025-06-12 | 56.17 | $56.91 | 393487 |
| 2025-06-11 | 56.03 | $56.20 | 428017 |
| 2025-06-10 | 55.95 | $56.73 | 517600 |
| 2025-06-09 | 55.81 | $57.20 | 459500 |
| 2025-06-06 | 55.61 | $57.94 | 453100 |
| 2025-06-05 | 55.31 | $56.95 | 427100 |
| 2025-06-04 | 55.09 | $57.14 | 347450 |
| 2025-06-03 | 54.84 | $56.84 | 563000 |
| 2025-06-02 | 54.59 | $56.50 | 654200 |
| 2025-05-30 | 54.35 | $55.01 | 696900 |
| 2025-05-29 | 54.21 | $54.66 | 774617 |
| 2025-05-28 | 54.04 | $55.01 | 445624 |
| 2025-05-27 | 53.78 | $54.97 | 578541 |
| 2025-05-23 | 53.44 | $53.53 | 377936 |
| 2025-05-22 | 53.19 | $53.70 | 415510 |
| 2025-05-21 | 52.86 | $52.97 | 401000 |
| 2025-05-20 | 52.53 | $54.32 | 329000 |
| 2025-05-19 | 52.01 | $55.28 | 338331 |
| 2025-05-16 | 51.33 | $55.30 | 451300 |
| 2025-05-15 | 50.56 | $55.05 | 690628 |
| 2025-05-14 | 49.75 | $54.07 | 682306 |
| 2025-05-13 | 48.96 | $54.27 | 660200 |
| 2025-05-12 | 48.09 | $54.74 | 625824 |
| 2025-05-09 | 47.10 | $53.12 | 518400 |
| 2025-05-08 | 46.20 | $53.47 | 593400 |
| 2025-05-07 | 45.20 | $53.01 | 973528 |
| 2025-05-06 | 44.17 | $53.44 | 841680 |
| 2025-05-05 | 43.03 | $52.31 | 1.1M |
| 2025-05-02 | 41.92 | $51.50 | 1.5M |
| 2025-05-01 | 40.83 | $46.53 | 2.6M |
| 2025-04-30 | 40.18 | $41.11 | 972602 |
| 2025-04-29 | 40.04 | $41.18 | 674400 |
| 2025-04-28 | 39.87 | $40.75 | 674402 |
| 2025-04-25 | 39.74 | $41.06 | 443022 |
| 2025-04-24 | 39.56 | $40.48 | 628300 |
| 2025-04-23 | 39.42 | $40.51 | 744046 |
| 2025-04-22 | 39.27 | $39.94 | 796811 |
| 2025-04-21 | 39.16 | $39.64 | 740300 |
| 2025-04-17 | 39.08 | $39.64 | 1.0M |
| 2025-04-16 | 38.99 | $39.06 | 853800 |
| 2025-04-15 | 38.95 | $40.05 | 657216 |
| 2025-04-14 | 38.80 | $40.32 | 637613 |
| 2025-04-11 | 38.62 | $39.92 | 797552 |
| 2025-04-10 | 38.46 | $39.60 | 1.3M |
| 2025-04-09 | 38.33 | $39.73 | 1.9M |
| 2025-04-08 | 38.17 | $37.35 | 2.0M |
| 2025-04-07 | 38.25 | $38.23 | 2.1M |
| 2025-04-04 | 38.24 | $37.96 | 1.6M |
| 2025-04-03 | 38.27 | $37.50 | 811712 |
| 2025-04-02 | 38.36 | $39.67 | 703355 |
| 2025-04-01 | 38.25 | $39.30 | 742740 |
| 2025-03-31 | 38.18 | $38.42 | 776322 |
| 2025-03-28 | 38.22 | $38.03 | 617600 |
| 2025-03-27 | 38.32 | $38.04 | 730100 |
| 2025-03-26 | 38.47 | $37.75 | 949700 |
| 2025-03-25 | 38.73 | $38.00 | 708200 |
| 2025-03-24 | 39.06 | $39.16 | 544700 |
| 2025-03-21 | 39.37 | $38.09 | 1.3M |
| 2025-03-20 | 39.87 | $37.80 | 442802 |
| 2025-03-19 | 40.50 | $37.84 | 764005 |
| 2025-03-18 | 41.22 | $37.07 | 614105 |
| 2025-03-17 | 42.12 | $37.87 | 571751 |
| 2025-03-14 | 43.05 | $38.40 | 759211 |
| 2025-03-13 | 44.02 | $37.20 | 976037 |
| 2025-03-12 | 45.21 | $38.81 | 1.1M |
| 2025-03-11 | 46.33 | $37.91 | 907798 |
| 2025-03-10 | 47.64 | $38.41 | 872600 |
| 2025-03-07 | 48.99 | $39.44 | 1.1M |
| 2025-03-06 | 50.35 | $40.73 | 898623 |
| 2025-03-05 | 51.67 | $42.05 | 1.1M |
| 2025-03-04 | 52.96 | $42.07 | 1.6M |
| 2025-03-03 | 54.32 | $40.67 | 1.8M |
| 2025-02-28 | 55.90 | $45.48 | 2.6M |
| 2025-02-27 | 57.10 | $46.21 | 2.2M |
| 2025-02-26 | 58.32 | $57.17 | 809000 |
| 2025-02-25 | 58.50 | $57.55 | 701800 |
| 2025-02-24 | 58.67 | $57.32 | 475849 |
| 2025-02-21 | 58.87 | $57.10 | 602244 |
| 2025-02-20 | 59.09 | $58.42 | 481700 |
| 2025-02-19 | 59.19 | $58.19 | 745200 |
| 2025-02-18 | 59.31 | $59.37 | 596627 |
| 2025-02-14 | 59.31 | $59.46 | 423154 |
| 2025-02-13 | 59.30 | $58.86 | 322718 |
| 2025-02-12 | 59.32 | $57.75 | 452700 |
| 2025-02-11 | 59.45 | $58.25 | 350800 |
| 2025-02-10 | 59.52 | $57.85 | 396208 |
| 2025-02-07 | 59.62 | $58.92 | 380700 |
| 2025-02-06 | 59.60 | $59.58 | 465547 |
| 2025-02-05 | 59.50 | $60.84 | 586400 |
| 2025-02-04 | 59.25 | $59.73 | 734300 |
| 2025-02-03 | 59.08 | $58.19 | 1.3M |
| 2025-01-31 | 59.05 | $59.88 | 1.1M |
| 2025-01-30 | 58.83 | $61.92 | 524800 |
| 2025-01-29 | 58.38 | $62.39 | 673732 |
| 2025-01-28 | 57.85 | $61.33 | 722200 |
| 2025-01-27 | 57.40 | $61.11 | 795340 |
| 2025-01-24 | 56.95 | $58.45 | 451200 |
| 2025-01-23 | 56.74 | $57.96 | 519150 |
| 2025-01-22 | 56.57 | $58.38 | 407800 |
| 2025-01-21 | 56.35 | $58.91 | 577445 |
| 2025-01-17 | 56.06 | $58.53 | 537025 |
| 2025-01-16 | 55.80 | $57.05 | 591200 |
| 2025-01-15 | 55.68 | $56.27 | 825500 |
| 2025-01-14 | 55.66 | $56.39 | 1.9M |
| 2025-01-13 | 55.63 | $55.68 | 673900 |
| 2025-01-10 | 55.69 | $55.49 | 596000 |
| 2025-01-08 | 55.78 | $56.68 | 735347 |
| 2025-01-07 | 55.76 | $55.05 | 711224 |
| 2025-01-06 | 55.91 | $55.14 | 517738 |
| 2025-01-03 | 56.07 | $54.89 | 420200 |
| 2025-01-02 | 56.27 | $54.83 | 440800 |
| 2024-12-31 | 56.49 | $54.67 | 329925 |
| 2024-12-30 | 56.75 | $54.75 | 404400 |
| 2024-12-27 | 57.01 | $55.68 | 367900 |
| 2024-12-26 | 57.20 | $56.82 | 369200 |
| 2024-12-24 | 57.29 | $56.48 | 245500 |
| 2024-12-23 | 57.43 | $55.48 | 692013 |
| 2024-12-20 | 57.68 | $56.09 | 1.6M |
| 2024-12-19 | 57.87 | $55.41 | 611667 |
| 2024-12-18 | 58.14 | $55.72 | 629052 |
| 2024-12-17 | 58.36 | $57.62 | 500900 |
| 2024-12-16 | 58.39 | $57.77 | 603840 |
| 2024-12-13 | 58.39 | $58.93 | 423300 |
| 2024-12-12 | 58.27 | $59.31 | 613016 |
| 2024-12-11 | 58.09 | $58.61 | 643300 |
| 2024-12-10 | 57.98 | $58.82 | 728200 |
| 2024-12-09 | 57.84 | $57.52 | 680138 |
| 2024-12-06 | 57.82 | $58.80 | 450552 |
| 2024-12-05 | 57.68 | $57.27 | 591233 |
| 2024-12-04 | 57.68 | $59.39 | 403409 |
| 2024-12-03 | 57.46 | $58.42 | 587138 |
| 2024-12-02 | 57.30 | $58.23 | 513949 |
| 2024-11-29 | 57.12 | $58.60 | 293323 |
| 2024-11-27 | 56.87 | $58.17 | 402100 |
| 2024-11-26 | 56.62 | $58.63 | 492200 |
| 2024-11-25 | 56.29 | $59.54 | 599300 |
| 2024-11-22 | 55.82 | $58.46 | 543600 |
| 2024-11-21 | 55.41 | $57.44 | 445100 |
| 2024-11-20 | 55.07 | $56.32 | 430006 |
| 2024-11-19 | 54.81 | $54.10 | 496600 |
| 2024-11-18 | 54.73 | $54.29 | 338300 |
| 2024-11-15 | 54.62 | $54.87 | 397512 |
| 2024-11-14 | 54.45 | $55.56 | 377762 |
| 2024-11-13 | 54.20 | $56.53 | 448200 |
| 2024-11-12 | 53.83 | $56.78 | 491600 |
| 2024-11-11 | 53.41 | $57.76 | 495000 |
| 2024-11-08 | 52.86 | $58.39 | 581326 |
| 2024-11-07 | 52.21 | $56.99 | 755600 |
| 2024-11-06 | 51.66 | $57.34 | 1.0M |
| 2024-11-05 | 51.03 | $54.82 | 1.1M |
| 2024-11-04 | 50.60 | $52.93 | 1.1M |
| 2024-11-01 | 50.34 | $49.52 | 582211 |
| 2024-10-31 | 50.38 | $49.69 | 582500 |
| 2024-10-30 | 50.40 | $51.57 | 581973 |
| 2024-10-29 | 50.22 | $49.74 | 434100 |
| 2024-10-28 | 50.20 | $49.51 | 346252 |
| 2024-10-25 | 50.19 | $49.97 | 337600 |
| 2024-10-24 | 50.13 | $50.21 | 470917 |
| 2024-10-23 | 50.04 | $50.01 | 491000 |
| 2024-10-22 | 49.96 | $49.94 | 364804 |
| 2024-10-21 | 49.89 | $51.13 | 423300 |
| 2024-10-18 | 49.68 | $52.53 | 858940 |
| 2024-10-17 | 49.31 | $52.49 | 955140 |
| 2024-10-16 | 48.94 | $51.38 | 761800 |
| 2024-10-15 | 48.65 | $51.37 | 1.1M |
| 2024-10-14 | 48.36 | $51.09 | 672212 |
| 2024-10-11 | 48.07 | $49.59 | 771500 |
| 2024-10-10 | 47.93 | $48.77 | 711035 |
| 2024-10-09 | 47.85 | $48.13 | 544000 |
| 2024-10-08 | 47.84 | $47.86 | 404700 |
| 2024-10-07 | 47.84 | $47.65 | 527100 |
| 2024-10-04 | 47.87 | $47.78 | 416005 |
| 2024-10-03 | 47.89 | $46.95 | 562936 |
| 2024-10-02 | 47.98 | $46.71 | 398200 |
| 2024-10-01 | 48.11 | $47.11 | 472614 |
| 2024-09-30 | 48.20 | $47.99 | 440044 |
| 2024-09-27 | 48.21 | $48.62 | 411300 |
| 2024-09-26 | 48.15 | $48.35 | 408916 |
| 2024-09-25 | 48.12 | $48.54 | 594400 |
| 2024-09-24 | 48.06 | $48.22 | 703700 |
| 2024-09-23 | 48.04 | $47.28 | 782600 |
| 2024-09-20 | 48.12 | $48.55 | 1.6M |
| 2024-09-19 | 48.07 | $48.88 | 628300 |
| 2024-09-18 | 47.98 | $48.42 | 565300 |
| 2024-09-17 | 47.93 | $48.79 | 601200 |
| 2024-09-16 | 47.83 | $48.39 | 543900 |
| 2024-09-13 | 47.77 | $47.75 | 496200 |
| 2024-09-12 | 47.76 | $47.63 | 599344 |
| 2024-09-11 | 47.75 | $47.75 | 589847 |
| 2024-09-10 | 47.72 | $47.63 | 428400 |
| 2024-09-09 | 47.70 | $47.47 | 540000 |
| 2024-09-06 | 47.67 | $47.59 | 455738 |
| 2024-09-05 | 47.63 | $47.88 | 533949 |
| 2024-09-04 | 47.53 | $47.99 | 467618 |
| 2024-09-03 | 47.41 | $47.69 | 694549 |
| 2024-08-30 | 47.30 | $48.08 | 622900 |
| 2024-08-29 | 47.13 | $47.55 | 613519 |
| 2024-08-28 | 46.99 | $47.54 | 727447 |
| 2024-08-27 | 46.82 | $48.60 | 667222 |
| 2024-08-26 | 46.51 | $48.49 | 702653 |
| 2024-08-23 | 46.16 | $48.52 | 612477 |
| 2024-08-22 | 45.76 | $47.24 | 656933 |
| 2024-08-21 | 45.44 | $48.22 | 943845 |
| 2024-08-20 | 44.96 | $47.26 | 791105 |
| 2024-08-19 | 44.54 | $46.69 | 521924 |
| 2024-08-16 | 44.12 | $46.35 | 623713 |
| 2024-08-15 | 43.68 | $46.63 | 675400 |
| 2024-08-14 | 43.18 | $46.09 | 842511 |
| 2024-08-13 | 42.68 | $46.00 | 881200 |
| 2024-08-12 | 42.16 | $45.16 | 1.0M |
| 2024-08-09 | 41.67 | $44.83 | 648200 |
| 2024-08-08 | 41.17 | $44.71 | 859900 |
| 2024-08-07 | 40.62 | $43.83 | 841111 |
| 2024-08-06 | 40.12 | $44.71 | 1.1M |
| 2024-08-05 | 39.47 | $43.68 | 928300 |
| 2024-08-02 | 38.88 | $44.00 | 1.3M |
| 2024-08-01 | 38.21 | $44.50 | 2.6M |
| 2024-07-31 | 37.44 | $39.46 | 1.9M |
| 2024-07-30 | 37.12 | $39.69 | 785100 |
| 2024-07-29 | 36.76 | $39.53 | 1.1M |
| 2024-07-26 | 36.38 | $38.17 | 559500 |
| 2024-07-25 | 36.11 | $36.92 | 872400 |
| 2024-07-24 | 35.95 | $36.60 | 931931 |
| 2024-07-23 | 35.80 | $37.60 | 711300 |
| 2024-07-22 | 35.56 | $37.35 | 598230 |
| 2024-07-19 | 35.33 | $36.68 | 664071 |
| 2024-07-18 | 35.16 | $37.05 | 518779 |
| 2024-07-17 | 34.94 | $37.60 | 936083 |
| 2024-07-16 | 34.66 | $37.81 | 994080 |
| 2024-07-15 | 34.35 | $35.78 | 886829 |
| 2024-07-12 | 34.22 | $34.75 | 602894 |
| 2024-07-11 | 34.20 | $34.90 | 1.5M |
| 2024-07-10 | 34.16 | $33.71 | 793004 |
| 2024-07-09 | 34.24 | $33.01 | 462411 |
| 2024-07-08 | 34.39 | $33.54 | 471604 |
| 2024-07-05 | 34.52 | $33.93 | 552855 |
| 2024-07-03 | 34.62 | $34.49 | 327185 |
| 2024-07-02 | 34.67 | $34.12 | 804725 |
| 2024-07-01 | 34.77 | $33.39 | 536886 |
| 2024-06-28 | 34.95 | $33.79 | 725394 |
| 2024-06-27 | 35.10 | $33.80 | 517271 |
| 2024-06-26 | 35.25 | $33.91 | 895634 |
| 2024-06-25 | 35.39 | $35.09 | 578916 |
| 2024-06-24 | 35.42 | $35.78 | 868014 |
| 2024-06-21 | 35.38 | $35.50 | 2.0M |
| 2024-06-20 | 35.37 | $35.48 | 643011 |
| 2024-06-18 | 35.36 | $35.31 | 568565 |
| 2024-06-17 | 35.37 | $35.19 | 593330 |
| 2024-06-14 | 35.39 | $34.89 | 522759 |
| 2024-06-13 | 35.44 | $34.99 | 553491 |
| 2024-06-12 | 35.50 | $35.07 | 867403 |
| 2024-06-11 | 35.55 | $34.57 | 775954 |
| 2024-06-10 | 35.66 | $34.97 | 675371 |
| 2024-06-07 | 35.74 | $35.43 | 861879 |
| 2024-06-06 | 35.78 | $36.48 | 667842 |
| 2024-06-05 | 35.71 | $37.54 | 879651 |
| 2024-06-04 | 35.54 | $36.60 | 1.0M |
| 2024-06-03 | 35.46 | $35.50 | 574882 |
| 2024-05-31 | 35.48 | $35.37 | 554255 |
| 2024-05-30 | 35.50 | $34.87 | 419420 |
| 2024-05-29 | 35.55 | $34.64 | 584923 |
| 2024-05-28 | 35.60 | $34.98 | 409545 |
| 2024-05-24 | 35.61 | $35.19 | 468446 |
| 2024-05-23 | 35.57 | $34.84 | 508313 |
| 2024-05-22 | 35.55 | $35.45 | 589421 |
| 2024-05-21 | 35.44 | $35.61 | 510552 |
| 2024-05-20 | 35.30 | $35.47 | 524378 |
| 2024-05-17 | 35.16 | $35.91 | 460821 |
| 2024-05-16 | 34.94 | $35.97 | 424527 |
| 2024-05-15 | 34.69 | $36.59 | 574895 |
| 2024-05-14 | 34.35 | $36.81 | 686676 |
| 2024-05-13 | 33.95 | $36.26 | 554078 |
| 2024-05-10 | 33.58 | $36.15 | 491468 |
| 2024-05-09 | 33.19 | $36.65 | 583769 |
| 2024-05-08 | 32.72 | $36.12 | 695068 |
| 2024-05-07 | 32.28 | $35.94 | 857781 |
| 2024-05-06 | 31.83 | $35.95 | 1.1M |
| 2024-05-03 | 31.35 | $34.65 | 1.0M |
| 2024-05-02 | 30.98 | $34.02 | 2.4M |
| 2024-05-01 | 30.66 | $30.76 | 723920 |
| 2024-04-30 | 30.64 | $30.69 | 800303 |
| 2024-04-29 | 30.64 | $31.28 | 646466 |
| 2024-04-26 | 30.59 | $31.05 | 808892 |
| 2024-04-25 | 30.57 | $30.69 | 429914 |
| 2024-04-24 | 30.58 | $30.92 | 441484 |
| 2024-04-23 | 30.58 | $31.05 | 560097 |
| 2024-04-22 | 30.57 | $30.82 | 629375 |
| 2024-04-19 | 30.59 | $30.47 | 708822 |
| 2024-04-18 | 30.65 | $30.01 | 674318 |
| 2024-04-17 | 30.76 | $29.59 | 514311 |
| 2024-04-16 | 30.91 | $29.95 | 659070 |
| 2024-04-15 | 31.03 | $30.21 | 737283 |
| 2024-04-12 | 31.13 | $30.32 | 529488 |
| 2024-04-11 | 31.21 | $30.44 | 894237 |
| 2024-04-10 | 31.30 | $30.26 | 830393 |
| 2024-04-09 | 31.40 | $31.01 | 1.1M |
| 2024-04-08 | 31.44 | $30.93 | 498780 |
| 2024-04-05 | 31.49 | $30.75 | 680375 |
| 2024-04-04 | 31.56 | $30.81 | 764959 |
| 2024-04-03 | 31.62 | $31.32 | 929494 |
| 2024-04-02 | 31.63 | $31.81 | 668432 |
| 2024-04-01 | 31.59 | $32.04 | 610091 |
| 2024-03-28 | 31.52 | $32.58 | 659996 |
| 2024-03-27 | 31.39 | $32.31 | 718585 |
| 2024-03-26 | 31.28 | $31.69 | 623639 |
| 2024-03-25 | 31.24 | $31.80 | 601302 |
| 2024-03-22 | 31.19 | $31.95 | 754880 |
| 2024-03-21 | 31.14 | $31.66 | 978397 |
| 2024-03-20 | 31.11 | $31.19 | 554699 |
| 2024-03-19 | 31.14 | $30.73 | 542308 |
| 2024-03-18 | 31.21 | $30.37 | 1.1M |
| 2024-03-15 | 31.34 | $30.67 | 1.3M |
| 2024-03-14 | 31.45 | $30.43 | 842208 |
| 2024-03-13 | 31.59 | $31.90 | 786033 |
| 2024-03-12 | 31.61 | $31.66 | 690483 |
| 2024-03-11 | 31.65 | $31.65 | 658451 |
| 2024-03-08 | 31.70 | $31.50 | 615853 |
| 2024-03-07 | 31.77 | $31.41 | 1.2M |
| 2024-03-06 | 31.86 | $30.54 | 717878 |
| 2024-03-05 | 32.03 | $30.15 | 938038 |
| 2024-03-04 | 32.25 | $30.77 | 877462 |
| 2024-03-01 | 32.42 | $31.14 | 1.1M |
| 2024-02-29 | 32.57 | $31.36 | 1.5M |
| 2024-02-28 | 32.71 | $31.12 | 2.2M |
| 2024-02-27 | 32.87 | $33.03 | 1.1M |
| 2024-02-26 | 32.86 | $32.87 | 998056 |
| 2024-02-23 | 32.87 | $32.98 | 674866 |
| 2024-02-22 | 32.87 | $32.49 | 676154 |
| 2024-02-21 | 32.92 | $32.53 | 653761 |
| 2024-02-20 | 32.96 | $32.29 | 676403 |
| 2024-02-16 | 33.04 | $33.14 | 704886 |
| 2024-02-15 | 33.03 | $33.18 | 909960 |
| 2024-02-14 | 33.02 | $33.64 | 1.2M |
| 2024-02-13 | 32.97 | $33.10 | 781176 |
| 2024-02-12 | 32.96 | $33.61 | 807237 |
| 2024-02-09 | 32.90 | $33.05 | 709987 |
| 2024-02-08 | 32.90 | $32.48 | 1.7M |
| 2024-02-07 | 32.95 | $32.03 | 537716 |
| 2024-02-06 | 33.04 | $32.37 | 453734 |
| 2024-02-05 | 33.11 | $32.40 | 521945 |
| 2024-02-02 | 33.17 | $33.05 | 502675 |
| 2024-02-01 | 33.18 | $33.17 | 479324 |
| 2024-01-31 | 33.18 | $32.76 | 636131 |
| 2024-01-30 | 33.22 | $33.48 | 519179 |
| 2024-01-29 | 33.20 | $33.60 | 663160 |
| 2024-01-26 | 33.18 | $33.43 | 408618 |
| 2024-01-25 | 33.18 | $33.34 | 341380 |
| 2024-01-24 | 33.20 | $33.38 | 657202 |
| 2024-01-23 | 33.24 | $33.13 | 422284 |
| 2024-01-22 | 33.31 | $33.22 | 969081 |
| 2024-01-19 | 33.38 | $33.33 | 323996 |
| 2024-01-18 | 33.47 | $33.16 | 343724 |
| 2024-01-17 | 33.58 | $32.74 | 536812 |
| 2024-01-16 | 33.74 | $32.89 | 440325 |
| 2024-01-12 | 33.91 | $32.85 | 396829 |
| 2024-01-11 | 34.10 | $32.79 | 727239 |
| 2024-01-10 | 34.30 | $32.91 | 409890 |
| 2024-01-09 | 34.51 | $32.76 | 467350 |
| 2024-01-08 | 34.75 | $32.97 | 567411 |
| 2024-01-05 | 34.97 | $33.03 | 500311 |
| 2024-01-04 | 35.20 | $33.51 | 512003 |
| 2024-01-03 | 35.39 | $33.20 | 634052 |
| 2024-01-02 | 35.62 | $34.10 | 648245 |
| 2023-12-29 | 35.76 | $35.22 | 483064 |
| 2023-12-28 | 35.80 | $35.33 | 503420 |
| 2023-12-27 | 35.81 | $35.51 | 402887 |
| 2023-12-26 | 35.81 | $35.89 | 370120 |
| 2023-12-22 | 35.76 | $36.06 | 557972 |
| 2023-12-21 | 35.69 | $36.17 | 884627 |
| 2023-12-20 | 35.60 | $35.80 | 738293 |
| 2023-12-19 | 35.54 | $36.82 | 915633 |
| 2023-12-18 | 35.36 | $36.21 | 602988 |
| 2023-12-15 | 35.24 | $35.75 | 2.5M |
| 2023-12-14 | 35.15 | $35.83 | 917609 |
| 2023-12-13 | 35.05 | $36.18 | 1.1M |
| 2023-12-12 | 34.91 | $35.96 | 652940 |
| 2023-12-11 | 34.78 | $35.78 | 735816 |
| 2023-12-08 | 34.67 | $34.98 | 669329 |
| 2023-12-07 | 34.63 | $35.29 | 654652 |
| 2023-12-06 | 34.56 | $34.98 | 962483 |
| 2023-12-05 | 34.52 | $35.17 | 1.2M |
| 2023-12-04 | 34.46 | $34.81 | 1.1M |
| 2023-12-01 | 34.43 | $34.58 | 615573 |
| 2023-11-30 | 34.41 | $34.33 | 710737 |
| 2023-11-29 | 34.41 | $34.37 | 544015 |
| 2023-11-28 | 34.38 | $34.33 | 665410 |
| 2023-11-27 | 34.33 | $34.70 | 758297 |
| 2023-11-24 | 34.21 | $34.22 | 151456 |
| 2023-11-22 | 34.12 | $34.14 | 484803 |
| 2023-11-21 | 34.01 | $33.87 | 475128 |
| 2023-11-20 | 33.91 | $34.56 | 1.1M |
| 2023-11-17 | 33.73 | $34.17 | 1.0M |
| 2023-11-16 | 33.56 | $34.11 | 591987 |
| 2023-11-15 | 33.38 | $34.57 | 1.0M |
| 2023-11-14 | 33.14 | $35.53 | 1.1M |
| 2023-11-13 | 32.78 | $34.66 | 611058 |
| 2023-11-10 | 32.49 | $34.33 | 1.0M |
| 2023-11-09 | 32.22 | $34.28 | 1.4M |
| 2023-11-08 | 31.93 | $34.72 | 789201 |
| 2023-11-07 | 31.58 | $35.57 | 1.0M |
| 2023-11-06 | 31.13 | $35.07 | 1.6M |
| 2023-11-03 | 30.71 | $33.73 | 1.4M |
| 2023-11-02 | 30.40 | $32.82 | 1.8M |
| 2023-11-01 | 30.16 | $33.31 | 2.9M |
| 2023-10-31 | 29.85 | $28.93 | 1.1M |
| 2023-10-30 | 29.96 | $28.43 | 886193 |
| 2023-10-27 | 30.13 | $28.33 | 511757 |
| 2023-10-26 | 30.32 | $29.31 | 547338 |
| 2023-10-25 | 30.42 | $29.98 | 488973 |
| 2023-10-24 | 30.46 | $30.47 | 624936 |
| 2023-10-23 | 30.46 | $29.98 | 616282 |
| 2023-10-20 | 30.50 | $30.32 | 555793 |
| 2023-10-19 | 30.51 | $30.29 | 634309 |
| 2023-10-18 | 30.52 | $30.14 | 368356 |
| 2023-10-17 | 30.55 | $30.96 | 376900 |
| 2023-10-16 | 30.50 | $31.10 | 231114 |
| 2023-10-13 | 30.45 | $30.79 | 542855 |
| 2023-10-12 | 30.42 | $30.56 | 384388 |
| 2023-10-11 | 30.42 | $31.48 | 622568 |
| 2023-10-10 | 30.33 | $31.05 | 739459 |
| 2023-10-09 | 30.29 | $30.64 | 679239 |
| 2023-10-06 | 30.30 | $30.61 | 867182 |
| 2023-10-05 | 30.31 | $29.31 | 817045 |
| 2023-10-04 | 30.46 | $29.33 | 613773 |
| 2023-10-03 | 30.63 | $28.95 | 856150 |
| 2023-10-02 | 30.85 | $30.22 | 544384 |
| 2023-09-29 | 30.96 | $30.59 | 783630 |
| 2023-09-28 | 31.04 | $31.20 | 684688 |
| 2023-09-27 | 31.08 | $30.49 | 472128 |
| 2023-09-26 | 31.20 | $29.88 | 400647 |
| 2023-09-25 | 31.39 | $30.08 | 404970 |
| 2023-09-22 | 31.57 | $30.55 | 519445 |
| 2023-09-21 | 31.72 | $30.55 | 430466 |
| 2023-09-20 | 31.87 | $31.12 | 430633 |
| 2023-09-19 | 31.98 | $31.03 | 429891 |
| 2023-09-18 | 32.10 | $31.20 | 421802 |
| 2023-09-15 | 32.21 | $31.23 | 1.9M |
| 2023-09-14 | 32.33 | $31.62 | 472904 |
| 2023-09-13 | 32.42 | $31.72 | 530696 |
| 2023-09-12 | 32.52 | $32.09 | 439583 |
| 2023-09-11 | 32.59 | $32.14 | 609880 |
| 2023-09-08 | 32.66 | $32.13 | 476580 |
| 2023-09-07 | 32.75 | $32.04 | 729073 |
| 2023-09-06 | 32.86 | $32.34 | 420411 |
| 2023-09-05 | 32.96 | $32.54 | 672314 |
| 2023-09-01 | 33.06 | $33.26 | 485069 |
| 2023-08-31 | 33.11 | $32.82 | 643466 |
| 2023-08-30 | 33.21 | $33.12 | 472879 |
| 2023-08-29 | 33.31 | $33.33 | 608429 |
| 2023-08-28 | 33.40 | $32.66 | 425548 |
| 2023-08-25 | 33.55 | $32.42 | 854069 |
| 2023-08-24 | 33.75 | $32.17 | 700228 |
| 2023-08-23 | 33.97 | $32.36 | 379555 |
| 2023-08-22 | 34.19 | $32.44 | 615472 |
| 2023-08-21 | 34.41 | $32.43 | 386374 |
| 2023-08-18 | 34.64 | $32.80 | 607121 |
| 2023-08-17 | 34.84 | $32.85 | 674403 |
| 2023-08-16 | 35.04 | $33.85 | 544697 |
| 2023-08-15 | 35.15 | $34.33 | 594183 |
| 2023-08-14 | 35.22 | $34.71 | 751358 |
| 2023-08-11 | 35.25 | $34.56 | 644786 |
| 2023-08-10 | 35.29 | $34.47 | 787342 |
| 2023-08-09 | 35.34 | $34.50 | 1.0M |
| 2023-08-08 | 35.38 | $35.58 | 1.3M |
| 2023-08-07 | 35.31 | $36.53 | 644395 |
| 2023-08-04 | 35.13 | $37.00 | 774059 |
| 2023-08-03 | 34.89 | $36.90 | 703834 |
| 2023-08-02 | 34.63 | $36.93 | 1.9M |
| 2023-08-01 | 34.35 | $34.93 | 467827 |
| 2023-07-31 | 34.24 | $34.92 | 387045 |
| 2023-07-28 | 34.12 | $34.53 | 306909 |
| 2023-07-27 | 34.02 | $34.33 | 364228 |
| 2023-07-26 | 33.93 | $34.49 | 333249 |
| 2023-07-25 | 33.80 | $34.29 | 381568 |
| 2023-07-24 | 33.68 | $34.00 | 712650 |
| 2023-07-21 | 33.58 | $34.40 | 484260 |
| 2023-07-20 | 33.42 | $34.35 | 1.2M |
| 2023-07-19 | 33.25 | $34.70 | 903044 |
| 2023-07-18 | 33.03 | $34.56 | 537422 |
| 2023-07-17 | 32.80 | $34.26 | 504472 |
| 2023-07-14 | 32.59 | $34.04 | 391285 |
| 2023-07-13 | 32.39 | $34.11 | 919681 |
| 2023-07-12 | 32.17 | $33.98 | 621942 |
| 2023-07-11 | 31.95 | $33.45 | 375758 |
| 2023-07-10 | 31.77 | $33.10 | 389994 |
| 2023-07-07 | 31.62 | $32.82 | 601358 |
| 2023-07-06 | 31.50 | $31.96 | 619575 |
| 2023-07-05 | 31.45 | $31.85 | 557917 |
| 2023-07-03 | 31.42 | $31.85 | 320592 |
| 2023-06-30 | 31.39 | $31.90 | 528678 |
| 2023-06-29 | 31.35 | $31.37 | 902024 |
| 2023-06-28 | 31.35 | $31.23 | 809290 |
| 2023-06-27 | 31.37 | $31.67 | 444544 |
| 2023-06-26 | 31.34 | $31.10 | 1.7M |
| 2023-06-23 | 31.38 | $30.93 | 4.8M |
| 2023-06-22 | 31.42 | $31.14 | 507981 |
| 2023-06-21 | 31.45 | $31.26 | 538030 |
| 2023-06-20 | 31.47 | $31.06 | 1.4M |
| 2023-06-16 | 31.50 | $31.19 | 4.0M |
| 2023-06-15 | 31.52 | $30.95 | 2.8M |
| 2023-06-14 | 31.57 | $31.28 | 637208 |
| 2023-06-13 | 31.59 | $31.55 | 805840 |
| 2023-06-12 | 31.58 | $31.81 | 590559 |
| 2023-06-09 | 31.55 | $31.84 | 957082 |
| 2023-06-08 | 31.51 | $31.94 | 532883 |
| 2023-06-07 | 31.45 | $32.18 | 691043 |
| 2023-06-06 | 31.37 | $32.19 | 826628 |
| 2023-06-05 | 31.27 | $31.39 | 806153 |
| 2023-06-02 | 31.25 | $31.88 | 955354 |
| 2023-06-01 | 31.17 | $31.49 | 574833 |
| 2023-05-31 | 31.10 | $30.83 | 954392 |
| 2023-05-30 | 31.07 | $30.72 | 2.2M |
| 2023-05-26 | 31.04 | $31.28 | 691282 |
| 2023-05-25 | 30.94 | $31.42 | 337737 |
| 2023-05-24 | 30.80 | $31.36 | 561319 |
| 2023-05-23 | 30.64 | $31.35 | 1.1M |
| 2023-05-22 | 30.46 | $30.72 | 1.1M |
| 2023-05-19 | 30.33 | $31.03 | 2.5M |
| 2023-05-18 | 30.14 | $31.30 | 821294 |
| 2023-05-17 | 29.91 | $31.40 | 557845 |
| 2023-05-16 | 29.66 | $31.54 | 467256 |
| 2023-05-15 | 29.37 | $31.78 | 774664 |
| 2023-05-12 | 29.03 | $31.56 | 458573 |
| 2023-05-11 | 28.70 | $31.04 | 464169 |
| 2023-05-10 | 28.39 | $30.84 | 1.0M |
| 2023-05-09 | 28.09 | $30.69 | 471168 |
| 2023-05-08 | 27.78 | $30.27 | 627572 |
| 2023-05-05 | 27.50 | $29.78 | 1.3M |
| 2023-05-04 | 27.25 | $30.04 | 2.6M |
| 2023-05-03 | 26.97 | $26.67 | 437323 |
| 2023-05-02 | 27.00 | $26.43 | 389373 |
| 2023-05-01 | 27.07 | $27.24 | 514344 |
| 2023-04-28 | 27.07 | $27.36 | 439053 |
| 2023-04-27 | 27.05 | $26.84 | 405636 |
| 2023-04-26 | 27.09 | $26.29 | 249290 |
| 2023-04-25 | 27.17 | $26.55 | 327638 |
| 2023-04-24 | 27.24 | $27.22 | 254916 |
| 2023-04-21 | 27.24 | $27.19 | 416139 |
| 2023-04-20 | 27.24 | $27.14 | 332508 |
| 2023-04-19 | 27.24 | $27.39 | 346643 |
| 2023-04-18 | 27.22 | $27.45 | 812314 |
| 2023-04-17 | 27.19 | $27.35 | 438640 |
| 2023-04-14 | 27.16 | $27.18 | 285711 |
| 2023-04-13 | 27.14 | $27.46 | 451313 |
| 2023-04-12 | 27.09 | $26.50 | 365642 |
| 2023-04-11 | 27.12 | $27.01 | 637618 |
| 2023-04-10 | 27.10 | $27.08 | 701717 |
| 2023-04-06 | 27.07 | $27.00 | 298491 |
| 2023-04-05 | 27.04 | $27.05 | 341661 |
| 2023-04-04 | 27.01 | $27.88 | 795970 |
| 2023-04-03 | 26.90 | $28.02 | 523157 |
| 2023-03-31 | 26.79 | $27.88 | 628792 |
| 2023-03-30 | 26.68 | $27.17 | 1.9M |
| 2023-03-29 | 26.66 | $26.80 | 469269 |
| 2023-03-28 | 26.68 | $27.30 | 841585 |
| 2023-03-27 | 26.65 | $26.95 | 2.2M |
| 2023-03-24 | 26.67 | $26.42 | 2.0M |
| 2023-03-23 | 26.74 | $26.18 | 1.9M |
| 2023-03-22 | 26.85 | $27.31 | 2.8M |
| 2023-03-21 | 26.85 | $27.86 | 2.5M |
| 2023-03-20 | 26.81 | $26.40 | 3.7M |
| 2023-03-17 | 26.91 | $25.36 | 4.5M |
| 2023-03-16 | 27.13 | $25.72 | 978817 |
| 2023-03-15 | 27.33 | $25.70 | 1.1M |
| 2023-03-14 | 27.55 | $25.93 | 778700 |
| 2023-03-13 | 27.76 | $25.74 | 855525 |
| 2023-03-10 | 28.00 | $25.74 | 786011 |
| 2023-03-09 | 28.24 | $27.00 | 1.0M |
| 2023-03-08 | 28.36 | $27.66 | 721903 |
| 2023-03-07 | 28.43 | $27.91 | 638935 |
| 2023-03-06 | 28.47 | $28.69 | 898752 |
| 2023-03-03 | 28.42 | $28.34 | 1.6M |
| 2023-03-02 | 28.41 | $29.46 | 3.0M |
| 2023-03-01 | 28.29 | $27.97 | 970701 |
| 2023-02-28 | 28.30 | $28.25 | 1.0M |
| 2023-02-27 | 28.28 | $28.22 | 714321 |
| 2023-02-24 | 28.26 | $28.38 | 545554 |
| 2023-02-23 | 28.21 | $28.58 | 923238 |
| 2023-02-22 | 28.13 | $28.46 | 781271 |
| 2023-02-21 | 28.05 | $28.35 | 816830 |
| 2023-02-17 | 27.97 | $28.41 | 384154 |
| 2023-02-16 | 27.86 | $28.52 | 489150 |
| 2023-02-15 | 27.72 | $29.53 | 719291 |
| 2023-02-14 | 27.46 | $29.20 | 726181 |
| 2023-02-13 | 27.21 | $28.26 | 549808 |
| 2023-02-10 | 27.02 | $27.33 | 635712 |
| 2023-02-09 | 26.90 | $27.15 | 353578 |
| 2023-02-08 | 26.78 | $27.54 | 432486 |
| 2023-02-07 | 26.61 | $27.91 | 336333 |
| 2023-02-06 | 26.36 | $27.56 | 602581 |
| 2023-02-03 | 26.13 | $27.46 | 548816 |
| 2023-02-02 | 25.87 | $28.36 | 528024 |
| 2023-02-01 | 25.50 | $27.55 | 708991 |
| 2023-01-31 | 25.17 | $27.18 | 660418 |
| 2023-01-30 | 24.85 | $26.70 | 329945 |
| 2023-01-27 | 24.54 | $26.88 | 347675 |
| 2023-01-26 | 24.19 | $26.68 | 343585 |
| 2023-01-25 | 23.82 | $25.92 | 418542 |
| 2023-01-24 | 23.50 | $25.77 | 907969 |
| 2023-01-23 | 23.16 | $25.66 | 501344 |
| 2023-01-20 | 22.80 | $24.90 | 907735 |
| 2023-01-19 | 22.50 | $23.88 | 881087 |
| 2023-01-18 | 22.27 | $23.70 | 424522 |
| 2023-01-17 | 22.05 | $23.81 | 637392 |
| 2023-01-13 | 21.81 | $23.91 | 547345 |
| 2023-01-12 | 21.55 | $23.54 | 719756 |
| 2023-01-11 | 21.32 | $23.36 | 1.0M |
| 2023-01-10 | 21.10 | $22.66 | 1.2M |
| 2023-01-09 | 20.95 | $21.78 | 569824 |
| 2023-01-06 | 20.89 | $21.85 | 404418 |
| 2023-01-05 | 20.82 | $21.44 | 384494 |
| 2023-01-04 | 20.80 | $21.49 | 496753 |
| 2023-01-03 | 20.78 | $21.30 | 700245 |
| 2022-12-30 | 20.79 | $20.80 | 1.1M |
| 2022-12-29 | 20.86 | $20.82 | 579904 |
| 2022-12-28 | 20.94 | $20.03 | 859704 |
| 2022-12-27 | 21.10 | $19.87 | 683648 |
| 2022-12-23 | 21.30 | $19.55 | 911746 |
| 2022-12-22 | 21.56 | $19.67 | 776279 |
| 2022-12-21 | 21.81 | $20.26 | 846570 |
| 2022-12-20 | 22.03 | $20.12 | 705105 |
| 2022-12-19 | 22.28 | $20.30 | 1.1M |
| 2022-12-16 | 22.52 | $20.85 | 1.6M |
| 2022-12-15 | 22.73 | $21.35 | 705001 |
| 2022-12-14 | 22.90 | $22.53 | 470446 |
| 2022-12-13 | 22.96 | $22.76 | 599643 |
| 2022-12-12 | 23.02 | $22.65 | 501862 |
| 2022-12-09 | 23.09 | $22.11 | 760706 |
| 2022-12-08 | 23.23 | $22.10 | 705932 |
| 2022-12-07 | 23.38 | $22.88 | 604506 |
| 2022-12-06 | 23.45 | $22.78 | 482930 |
| 2022-12-05 | 23.53 | $23.14 | 596556 |
| 2022-12-02 | 23.58 | $23.33 | 593787 |
| 2022-12-01 | 23.61 | $23.38 | 380364 |
| 2022-11-30 | 23.63 | $23.37 | 880195 |
| 2022-11-29 | 23.64 | $23.05 | 374136 |
| 2022-11-28 | 23.68 | $23.20 | 441638 |
| 2022-11-25 | 23.69 | $23.73 | 258535 |
| 2022-11-23 | 23.65 | $23.70 | 433940 |
| 2022-11-22 | 23.60 | $23.56 | 432891 |
| 2022-11-21 | 23.55 | $23.48 | 742867 |
| 2022-11-18 | 23.49 | $23.25 | 466162 |
| 2022-11-17 | 23.44 | $23.59 | 549669 |
| 2022-11-16 | 23.35 | $24.21 | 624914 |
| 2022-11-15 | 23.17 | $24.60 | 624076 |
| 2022-11-14 | 22.94 | $24.51 | 831603 |
| 2022-11-11 | 22.70 | $25.02 | 782530 |
| 2022-11-10 | 22.39 | $24.41 | 841338 |
| 2022-11-09 | 22.12 | $22.93 | 636783 |
| 2022-11-08 | 21.98 | $23.20 | 526092 |
| 2022-11-07 | 21.80 | $23.21 | 1.2M |
| 2022-11-04 | 21.60 | $23.34 | 1.5M |
| 2022-11-03 | 21.39 | $24.16 | 2.2M |
| 2022-11-02 | 21.07 | $20.68 | 1.6M |
| 2022-11-01 | 21.10 | $21.79 | 779195 |
| 2022-10-31 | 21.01 | $22.06 | 626250 |
| 2022-10-28 | 20.90 | $22.05 | 525104 |
| 2022-10-27 | 20.78 | $21.42 | 412280 |
| 2022-10-26 | 20.72 | $21.40 | 628237 |
| 2022-10-25 | 20.65 | $21.75 | 936422 |
| 2022-10-24 | 20.55 | $20.33 | 492364 |
| 2022-10-21 | 20.59 | $20.24 | 582784 |
| 2022-10-20 | 20.64 | $19.93 | 501146 |
| 2022-10-19 | 20.72 | $20.13 | 472737 |
| 2022-10-18 | 20.79 | $21.03 | 468799 |
| 2022-10-17 | 20.77 | $20.81 | 607524 |
| 2022-10-14 | 20.79 | $20.29 | 494667 |
| 2022-10-13 | 20.86 | $20.58 | 764322 |
| 2022-10-12 | 20.92 | $20.69 | 638107 |
| 2022-10-11 | 20.97 | $20.45 | 560202 |
| 2022-10-10 | 21.06 | $20.29 | 398697 |
| 2022-10-07 | 21.18 | $20.75 | 593803 |
| 2022-10-06 | 21.28 | $21.03 | 623991 |
| 2022-10-05 | 21.36 | $21.55 | 505716 |
| 2022-10-04 | 21.40 | $21.68 | 1.4M |
| 2022-10-03 | 21.44 | $20.86 | 682678 |
| 2022-09-30 | 21.56 | $20.39 | 976674 |
| 2022-09-29 | 21.74 | $20.75 | 1.8M |
| 2022-09-28 | 21.90 | $21.33 | 700100 |
| 2022-09-27 | 22.02 | $20.90 | 1.2M |
| 2022-09-26 | 22.18 | $20.52 | 869283 |
| 2022-09-23 | 22.40 | $20.52 | 778297 |
| 2022-09-22 | 22.64 | $21.04 | 549044 |
| 2022-09-21 | 22.85 | $21.78 | 735776 |
| 2022-09-20 | 23.01 | $22.00 | 902265 |
| 2022-09-19 | 23.17 | $22.17 | 1.1M |
| 2022-09-16 | 23.32 | $22.00 | 1.8M |
| 2022-09-15 | 23.52 | $22.25 | 951423 |
| 2022-09-14 | 23.70 | $22.45 | 1.1M |
| 2022-09-13 | 23.89 | $23.37 | 938578 |
| 2022-09-12 | 23.99 | $24.50 | 495974 |
| 2022-09-09 | 24.00 | $24.08 | 484830 |
| 2022-09-08 | 24.05 | $23.72 | 556623 |
| 2022-09-07 | 24.15 | $23.54 | 881390 |
| 2022-09-06 | 24.27 | $23.03 | 1.1M |
| 2022-09-02 | 24.45 | $22.93 | 637550 |
| 2022-09-01 | 24.65 | $22.88 | 608881 |
| 2022-08-31 | 24.87 | $23.48 | 589007 |
| 2022-08-30 | 25.05 | $23.56 | 783262 |
| 2022-08-29 | 25.22 | $23.13 | 976262 |
| 2022-08-26 | 25.46 | $23.09 | 1.3M |
| 2022-08-25 | 25.72 | $25.25 | 727598 |
| 2022-08-24 | 25.78 | $26.47 | 1.6M |
| 2022-08-23 | 25.72 | $25.71 | 1.1M |
| 2022-08-22 | 25.73 | $24.83 | 1.5M |
| 2022-08-19 | 25.83 | $25.90 | 5.6M |
| 2022-08-18 | 25.83 | $26.15 | 2.0M |
| 2022-08-17 | 25.82 | $26.12 | 2.1M |
| 2022-08-16 | 25.81 | $25.73 | 794307 |
| 2022-08-15 | 25.85 | $25.87 | 634656 |
| 2022-08-12 | 25.87 | $26.05 | 722119 |
| 2022-08-11 | 25.88 | $25.48 | 1.3M |
| 2022-08-10 | 25.95 | $25.60 | 834044 |
| 2022-08-09 | 26.01 | $24.78 | 848991 |
| 2022-08-08 | 26.14 | $25.20 | 1.2M |
| 2022-08-05 | 26.25 | $25.96 | 1.6M |
| 2022-08-04 | 26.27 | $25.06 | 2.0M |
| 2022-08-03 | 26.38 | $26.20 | 961056 |
| 2022-08-02 | 26.38 | $26.19 | 819210 |
| 2022-08-01 | 26.37 | $26.56 | 1.1M |
| 2022-07-29 | 26.31 | $26.77 | 778530 |
| 2022-07-28 | 26.22 | $26.57 | 1.0M |
| 2022-07-27 | 26.14 | $26.03 | 874898 |
| 2022-07-26 | 26.09 | $25.59 | 511101 |
| 2022-07-25 | 26.07 | $26.18 | 708721 |
| 2022-07-22 | 25.97 | $26.97 | 599792 |
| 2022-07-21 | 25.77 | $27.10 | 659859 |
| 2022-07-20 | 25.53 | $26.88 | 814278 |
| 2022-07-19 | 25.29 | $27.09 | 868420 |
| 2022-07-18 | 24.99 | $26.43 | 736397 |
| 2022-07-15 | 24.73 | $26.46 | 852029 |
| 2022-07-14 | 24.44 | $25.89 | 1.1M |
| 2022-07-13 | 24.19 | $25.85 | 881781 |
| 2022-07-12 | 23.91 | $25.88 | 1.5M |
| 2022-07-11 | 23.61 | $25.70 | 1.1M |
| 2022-07-08 | 23.33 | $25.07 | 801499 |
| 2022-07-07 | 23.10 | $25.22 | 1.1M |
| 2022-07-06 | 22.85 | $24.51 | 1.4M |
| 2022-07-05 | 22.67 | $24.50 | 17.9M |
| 2022-07-01 | 22.49 | $25.00 | 4.7M |
| 2022-06-30 | 22.26 | $24.08 | 3.2M |
| 2022-06-29 | 22.12 | $23.95 | 5.6M |
| 2022-06-28 | 21.99 | $22.12 | 1.3M |
| 2022-06-27 | 22.06 | $22.38 | 2.1M |
| 2022-06-24 | 22.11 | $21.62 | 11.3M |
| 2022-06-23 | 22.25 | $21.54 | 1.2M |
| 2022-06-22 | 22.41 | $21.24 | 1.3M |
| 2022-06-21 | 22.62 | $21.37 | 970624 |
| 2022-06-17 | 22.84 | $20.83 | 916024 |
| 2022-06-16 | 23.14 | $20.75 | 995599 |
| 2022-06-15 | 23.48 | $21.41 | 668246 |
| 2022-06-14 | 23.77 | $21.04 | 1.2M |
| 2022-06-13 | 24.14 | $20.74 | 1.1M |
| 2022-06-10 | 24.56 | $22.37 | 1.2M |
| 2022-06-09 | 24.85 | $24.00 | 651488 |
| 2022-06-08 | 24.99 | $24.57 | 787611 |
| 2022-06-07 | 25.09 | $24.52 | 1.2M |
| 2022-06-06 | 25.20 | $23.99 | 756221 |
| 2022-06-03 | 25.38 | $24.21 | 799603 |
| 2022-06-02 | 25.56 | $25.15 | 3.4M |
| 2022-06-01 | 25.68 | $24.15 | 1.1M |
| 2022-05-31 | 25.93 | $24.74 | 1.3M |
| 2022-05-27 | 26.16 | $25.14 | 1.2M |
| 2022-05-26 | 26.37 | $25.38 | 1.2M |
| 2022-05-25 | 26.59 | $24.67 | 1.7M |
| 2022-05-24 | 26.92 | $24.39 | 1.1M |
| 2022-05-23 | 27.30 | $25.52 | 2.9M |
| 2022-05-20 | 27.60 | $26.44 | 1.0M |
| 2022-05-19 | 27.85 | $26.17 | 879561 |
| 2022-05-18 | 28.14 | $26.74 | 462663 |
| 2022-05-17 | 28.41 | $27.16 | 969039 |
| 2022-05-16 | 28.66 | $26.86 | 932162 |
| 2022-05-13 | 28.97 | $27.37 | 1.4M |
| 2022-05-12 | 29.26 | $26.76 | 1.3M |
| 2022-05-11 | 29.63 | $26.00 | 1.6M |
| 2022-05-10 | 30.10 | $26.40 | 1.5M |
| 2022-05-09 | 30.56 | $26.90 | 2.7M |
| 2022-05-06 | 30.99 | $26.84 | 4.9M |
| 2022-05-05 | 31.44 | $29.91 | 1.1M |
| 2022-05-04 | 31.61 | $30.81 | 2.0M |
| 2022-05-03 | 31.69 | $30.89 | 912396 |
| 2022-05-02 | 31.76 | $31.90 | 785360 |
| 2022-04-29 | 31.73 | $30.91 | 519202 |
| 2022-04-28 | 31.78 | $31.74 | 537042 |
| 2022-04-27 | 31.75 | $31.21 | 1.3M |
| 2022-04-26 | 31.76 | $31.30 | 556542 |
| 2022-04-25 | 31.76 | $32.35 | 604459 |
| 2022-04-22 | 31.63 | $31.84 | 600866 |
| 2022-04-21 | 31.55 | $31.74 | 571207 |
| 2022-04-20 | 31.45 | $31.88 | 569758 |
| 2022-04-19 | 31.33 | $32.74 | 554005 |
| 2022-04-18 | 31.12 | $32.79 | 1.0M |
| 2022-04-14 | 30.88 | $32.59 | 558316 |
| 2022-04-13 | 30.65 | $32.11 | 799607 |
| 2022-04-12 | 30.46 | $32.30 | 1.2M |
| 2022-04-11 | 30.22 | $31.35 | 487510 |
| 2022-04-08 | 30.07 | $31.02 | 726042 |
| 2022-04-07 | 29.92 | $31.02 | 890276 |
| 2022-04-06 | 29.77 | $30.47 | 794759 |
| 2022-04-05 | 29.66 | $30.68 | 608251 |
| 2022-04-04 | 29.51 | $30.82 | 1.5M |
| 2022-04-01 | 29.34 | $30.30 | 515216 |
| 2022-03-31 | 29.22 | $29.85 | 927071 |
| 2022-03-30 | 29.14 | $29.69 | 519071 |
| 2022-03-29 | 29.08 | $30.23 | 824569 |
| 2022-03-28 | 28.97 | $28.77 | 805513 |
| 2022-03-25 | 29.00 | $28.82 | 427332 |
| 2022-03-24 | 29.04 | $29.06 | 462702 |
| 2022-03-23 | 29.07 | $28.78 | 834748 |
| 2022-03-22 | 29.15 | $29.44 | 342652 |
| 2022-03-21 | 29.18 | $29.31 | 430552 |
| 2022-03-18 | 29.26 | $30.14 | 916846 |
| 2022-03-17 | 29.27 | $29.30 | 335886 |
| 2022-03-16 | 29.39 | $29.26 | 377404 |
| 2022-03-15 | 29.55 | $28.62 | 619068 |
| 2022-03-14 | 29.80 | $28.46 | 656719 |
| 2022-03-11 | 30.10 | $27.63 | 573233 |
| 2022-03-10 | 30.52 | $28.10 | 505898 |
| 2022-03-09 | 30.93 | $28.67 | 498406 |
| 2022-03-08 | 31.32 | $28.18 | 560955 |
| 2022-03-07 | 31.80 | $28.31 | 1.2M |
| 2022-03-04 | 32.30 | $29.81 | 955285 |
| 2022-03-03 | 32.69 | $29.91 | 1.2M |
| 2022-03-02 | 33.10 | $30.25 | 1.3M |
| 2022-03-01 | 33.51 | $30.04 | 1.5M |
| 2022-02-28 | 33.97 | $30.05 | 1.6M |
| 2022-02-25 | 34.45 | $30.55 | 3.2M |
| 2022-02-24 | 34.91 | $33.34 | 1.2M |
| 2022-02-23 | 35.10 | $32.70 | 702571 |
| 2022-02-22 | 35.37 | $33.43 | 423347 |
| 2022-02-18 | 35.58 | $34.70 | 538748 |
| 2022-02-17 | 35.68 | $34.56 | 397802 |
| 2022-02-16 | 35.79 | $34.80 | 433748 |
| 2022-02-15 | 35.89 | $35.95 | 344587 |
| 2022-02-14 | 35.89 | $35.70 | 626182 |
| 2022-02-11 | 35.92 | $35.67 | 681551 |
| 2022-02-10 | 35.96 | $35.73 | 393318 |
| 2022-02-09 | 36.00 | $36.41 | 338826 |
| 2022-02-08 | 36.00 | $35.79 | 416911 |
| 2022-02-07 | 36.05 | $36.04 | 472323 |
| 2022-02-04 | 36.09 | $36.03 | 304627 |
| 2022-02-03 | 36.14 | $35.92 | 635308 |
| 2022-02-02 | 36.20 | $36.89 | 617150 |
| 2022-02-01 | 36.18 | $36.76 | 763594 |
| 2022-01-31 | 36.18 | $36.30 | 788429 |
| 2022-01-28 | 36.21 | $35.21 | 634833 |
| 2022-01-27 | 36.36 | $34.39 | 594356 |
| 2022-01-26 | 36.60 | $34.69 | 833140 |
| 2022-01-25 | 36.82 | $35.05 | 815895 |
| 2022-01-24 | 37.00 | $36.31 | 707565 |
| 2022-01-21 | 37.07 | $35.86 | 437805 |
| 2022-01-20 | 37.17 | $35.94 | 321241 |
| 2022-01-19 | 37.26 | $36.74 | 473928 |
| 2022-01-18 | 37.27 | $36.86 | 490298 |
| 2022-01-14 | 37.26 | $37.55 | 421244 |
| 2022-01-13 | 37.16 | $37.34 | 626636 |
| 2022-01-12 | 37.05 | $38.19 | 488814 |
| 2022-01-11 | 36.85 | $38.32 | 764241 |
| 2022-01-10 | 36.60 | $37.59 | 548713 |
| 2022-01-07 | 36.41 | $37.10 | 601918 |
| 2022-01-06 | 36.25 | $37.76 | 401640 |
| 2022-01-05 | 36.02 | $36.97 | 697500 |
| 2022-01-04 | 35.85 | $38.20 | 568284 |
| 2022-01-03 | 35.56 | $37.31 | 536798 |
| 2021-12-31 | 35.33 | $36.65 | 399404 |
| 2021-12-30 | 35.15 | $36.51 | 270430 |
| 2021-12-29 | 34.98 | $36.60 | 239002 |
| 2021-12-28 | 34.79 | $36.66 | 628039 |
| 2021-12-27 | 34.58 | $36.01 | 819252 |
| 2021-12-23 | 34.43 | $35.58 | 357146 |
| 2021-12-22 | 34.33 | $35.16 | 494445 |
| 2021-12-21 | 34.27 | $34.95 | 603931 |
| 2021-12-20 | 34.24 | $34.71 | 925962 |
| 2021-12-17 | 34.24 | $34.95 | 1.8M |
| 2021-12-16 | 34.23 | $33.49 | 711963 |
| 2021-12-15 | 34.39 | $32.84 | 1.1M |
| 2021-12-14 | 34.63 | $33.12 | 796753 |
| 2021-12-13 | 34.87 | $32.96 | 809510 |
| 2021-12-10 | 35.14 | $33.58 | 569150 |
| 2021-12-09 | 35.37 | $34.53 | 539027 |
| 2021-12-08 | 35.52 | $35.27 | 442775 |
| 2021-12-07 | 35.59 | $35.63 | 1.0M |
| 2021-12-06 | 35.63 | $35.39 | 827890 |
| 2021-12-03 | 35.70 | $33.79 | 553436 |
| 2021-12-02 | 35.94 | $34.59 | 1.3M |
| 2021-12-01 | 36.13 | $33.65 | 983447 |
| 2021-11-30 | 36.43 | $34.56 | 783895 |
| 2021-11-29 | 36.67 | $35.11 | 420421 |
| 2021-11-26 | 36.86 | $35.30 | 285434 |
| 2021-11-24 | 37.07 | $36.25 | 407468 |
| 2021-11-23 | 37.21 | $36.28 | 756160 |
| 2021-11-22 | 37.38 | $36.29 | 558089 |
| 2021-11-19 | 37.59 | $37.47 | 486832 |
| 2021-11-18 | 37.72 | $37.46 | 553348 |
| 2021-11-17 | 37.88 | $37.78 | 575735 |
| 2021-11-16 | 38.03 | $38.46 | 1.2M |
| 2021-11-15 | 38.14 | $38.03 | 881633 |
| 2021-11-12 | 38.31 | $37.26 | 560954 |
| 2021-11-11 | 38.58 | $36.57 | 645255 |
| 2021-11-10 | 38.95 | $36.56 | 933093 |
| 2021-11-09 | 39.34 | $35.18 | 2.6M |
| 2021-11-08 | 39.90 | $35.13 | 3.0M |
| 2021-11-05 | 40.49 | $36.26 | 2.3M |
| 2021-11-04 | 41.01 | $37.95 | 829266 |
| 2021-11-03 | 41.39 | $39.63 | 1.3M |
| 2021-11-02 | 41.62 | $39.43 | 1.1M |
| 2021-11-01 | 41.88 | $38.00 | 1.9M |
| 2021-10-29 | 42.29 | $37.28 | 4.0M |
| 2021-10-28 | 42.79 | $41.82 | 418216 |
| 2021-10-27 | 42.86 | $42.27 | 308078 |
| 2021-10-26 | 42.88 | $43.18 | 383591 |
| 2021-10-25 | 42.81 | $44.28 | 275625 |
| 2021-10-22 | 42.62 | $43.71 | 262732 |
| 2021-10-21 | 42.47 | $43.31 | 309950 |
| 2021-10-20 | 42.36 | $42.89 | 310629 |
| 2021-10-19 | 42.30 | $43.24 | 234760 |
| 2021-10-18 | 42.21 | $42.92 | 235484 |
| 2021-10-15 | 42.16 | $42.70 | 321621 |
| 2021-10-14 | 42.15 | $42.57 | 229691 |
| 2021-10-13 | 42.16 | $41.75 | 249152 |
| 2021-10-12 | 42.27 | $42.29 | 164102 |
| 2021-10-11 | 42.34 | $42.30 | 271785 |
| 2021-10-08 | 42.44 | $42.40 | 217492 |
| 2021-10-07 | 42.53 | $42.33 | 212348 |
| 2021-10-06 | 42.66 | $42.35 | 307499 |
| 2021-10-05 | 42.79 | $41.65 | 532097 |
| 2021-10-04 | 43.01 | $41.11 | 275520 |
| 2021-10-01 | 43.30 | $42.05 | 359999 |
| 2021-09-30 | 43.50 | $41.90 | 743950 |
| 2021-09-29 | 43.73 | $41.10 | 759473 |
| 2021-09-28 | 44.04 | $40.85 | 454216 |
| 2021-09-27 | 44.39 | $41.75 | 537373 |
| 2021-09-24 | 44.67 | $42.32 | 301888 |
| 2021-09-23 | 44.89 | $43.23 | 454421 |
| 2021-09-22 | 45.02 | $43.96 | 377071 |
| 2021-09-21 | 45.08 | $44.55 | 444894 |
| 2021-09-20 | 45.06 | $44.51 | 457446 |
| 2021-09-17 | 45.04 | $45.38 | 827035 |
| 2021-09-16 | 44.91 | $46.41 | 339387 |
| 2021-09-15 | 44.67 | $45.48 | 278820 |
| 2021-09-14 | 44.49 | $46.36 | 540783 |
| 2021-09-13 | 44.22 | $45.75 | 346798 |
| 2021-09-10 | 44.00 | $45.34 | 371780 |
| 2021-09-09 | 43.81 | $46.21 | 329314 |
| 2021-09-08 | 43.52 | $46.10 | 438217 |
| 2021-09-07 | 43.24 | $44.72 | 558981 |
| 2021-09-03 | 43.09 | $43.80 | 349551 |
| 2021-09-02 | 43.03 | $43.90 | 476020 |
| 2021-09-01 | 42.95 | $43.78 | 270819 |
| 2021-08-31 | 42.92 | $43.62 | 710796 |
| 2021-08-30 | 42.94 | $43.36 | 381984 |
| 2021-08-27 | 43.01 | $44.19 | 337621 |
| 2021-08-26 | 43.03 | $42.38 | 384126 |
| 2021-08-25 | 43.25 | $42.52 | 283781 |
| 2021-08-24 | 43.50 | $42.24 | 245180 |
| 2021-08-23 | 43.80 | $41.91 | 276803 |
| 2021-08-20 | 44.17 | $41.54 | 230411 |
| 2021-08-19 | 44.62 | $41.28 | 425778 |
| 2021-08-18 | 45.12 | $42.50 | 307519 |
| 2021-08-17 | 45.54 | $42.25 | 179345 |
| 2021-08-16 | 46.00 | $43.12 | 262107 |
| 2021-08-13 | 46.41 | $43.06 | 263487 |
| 2021-08-12 | 46.83 | $43.68 | 222213 |
| 2021-08-11 | 47.21 | $44.63 | 534633 |
| 2021-08-10 | 47.53 | $45.02 | 589660 |
| 2021-08-09 | 47.82 | $43.55 | 593326 |
| 2021-08-06 | 48.28 | $43.90 | 660946 |
| 2021-08-05 | 48.74 | $44.01 | 2.6M |
| 2021-08-04 | 49.20 | $49.77 | 376025 |
| 2021-08-03 | 49.11 | $51.05 | 275779 |
| 2021-08-02 | 48.89 | $50.40 | 454395 |
| 2021-07-30 | 48.73 | $48.94 | 165698 |
| 2021-07-29 | 48.72 | $49.19 | 284518 |
| 2021-07-28 | 48.68 | $49.78 | 404481 |
| 2021-07-27 | 48.59 | $49.11 | 366296 |
| 2021-07-26 | 48.57 | $49.29 | 229717 |
| 2021-07-23 | 48.53 | $49.11 | 170748 |
| 2021-07-22 | 48.52 | $48.85 | 356894 |
| 2021-07-21 | 48.53 | $48.85 | 350605 |
| 2021-07-20 | 48.55 | $48.10 | 426252 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.15
2026-07-17
Close Price
$75.69
Vol: 364500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.00
Average
41.30
Maximum
78.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.15 | $75.69 | 364500 |
| 2026-07-16 | 77.14 | $75.85 | 489400 |
| 2026-07-15 | 77.09 | $74.69 | 523000 |
| 2026-07-14 | 77.26 | $74.43 | 390300 |
| 2026-07-13 | 77.49 | $74.79 | 506148 |
| 2026-07-10 | 77.66 | $75.31 | 404000 |
| 2026-07-09 | 77.73 | $76.17 | 638641 |
| 2026-07-08 | 77.61 | $73.13 | 810542 |
| 2026-07-07 | 78.08 | $78.42 | 1.1M |
| 2026-07-06 | 77.49 | $79.07 | 570500 |
| 2026-07-02 | 76.65 | $78.50 | 700428 |
| 2026-07-01 | 75.76 | $78.44 | 837700 |
| 2026-06-30 | 74.72 | $77.59 | 729900 |
| 2026-06-29 | 73.66 | $76.03 | 875600 |
| 2026-06-26 | 72.75 | $74.73 | 2.0M |
| 2026-06-25 | 71.94 | $74.30 | 466547 |
| 2026-06-24 | 71.08 | $72.89 | 691012 |
| 2026-06-23 | 70.35 | $73.21 | 585200 |
| 2026-06-22 | 69.43 | $71.87 | 1.1M |
| 2026-06-18 | 68.63 | $71.56 | 1.1M |
| 2026-06-17 | 67.74 | $68.74 | 452131 |
| 2026-06-16 | 67.30 | $70.13 | 482000 |
| 2026-06-15 | 66.49 | $69.79 | 1.1M |
| 2026-06-12 | 65.61 | $68.83 | 446600 |
| 2026-06-11 | 64.78 | $67.52 | 359472 |
| 2026-06-10 | 64.09 | $67.10 | 539128 |
| 2026-06-09 | 63.37 | $65.87 | 525867 |
| 2026-06-08 | 62.79 | $63.51 | 424800 |
| 2026-06-05 | 62.61 | $63.64 | 357643 |
| 2026-06-04 | 62.38 | $63.21 | 548041 |
| 2026-06-03 | 62.20 | $62.08 | 723633 |
| 2026-06-02 | 62.22 | $61.93 | 568800 |
| 2026-06-01 | 62.29 | $60.45 | 733000 |
| 2026-05-29 | 62.68 | $62.07 | 612215 |
| 2026-05-28 | 62.78 | $62.09 | 344713 |
| 2026-05-27 | 62.90 | $61.97 | 387200 |
| 2026-05-26 | 63.07 | $62.39 | 354100 |
| 2026-05-22 | 63.16 | $61.30 | 351200 |
| 2026-05-21 | 63.50 | $61.49 | 463113 |
| 2026-05-20 | 63.85 | $63.05 | 412500 |
| 2026-05-19 | 63.93 | $62.02 | 329510 |
| 2026-05-18 | 64.22 | $63.44 | 492929 |
| 2026-05-15 | 64.26 | $61.50 | 434328 |
| 2026-05-14 | 64.71 | $62.30 | 346200 |
| 2026-05-13 | 65.05 | $62.64 | 363447 |
| 2026-05-12 | 65.37 | $63.47 | 393602 |
| 2026-05-11 | 65.55 | $63.78 | 708345 |
| 2026-05-08 | 65.68 | $64.62 | 598400 |
| 2026-05-07 | 65.64 | $67.92 | 759207 |
| 2026-05-06 | 64.89 | $66.12 | 466031 |
| 2026-05-05 | 64.39 | $65.93 | 555000 |
| 2026-05-04 | 63.83 | $63.83 | 897285 |
| 2026-05-01 | 63.62 | $68.80 | 1.0M |
| 2026-04-30 | 62.32 | $68.63 | 1.4M |
| 2026-04-29 | 60.83 | $60.59 | 721946 |
| 2026-04-28 | 60.79 | $62.01 | 809500 |
| 2026-04-27 | 60.45 | $60.50 | 580915 |
| 2026-04-24 | 60.36 | $61.48 | 453714 |
| 2026-04-23 | 60.05 | $60.91 | 449900 |
| 2026-04-22 | 59.80 | $60.55 | 461700 |
| 2026-04-21 | 59.59 | $61.69 | 506848 |
| 2026-04-20 | 59.10 | $62.54 | 482626 |
| 2026-04-17 | 58.35 | $62.14 | 598900 |
| 2026-04-16 | 57.57 | $60.46 | 498200 |
| 2026-04-15 | 57.02 | $60.70 | 718400 |
| 2026-04-14 | 56.34 | $59.56 | 678800 |
| 2026-04-13 | 55.79 | $58.04 | 571900 |
| 2026-04-10 | 55.48 | $56.73 | 394608 |
| 2026-04-09 | 55.41 | $57.68 | 674500 |
| 2026-04-08 | 55.13 | $57.02 | 753700 |
| 2026-04-07 | 54.97 | $54.99 | 441100 |
| 2026-04-06 | 55.21 | $55.76 | 436747 |
| 2026-04-02 | 55.35 | $54.58 | 546129 |
| 2026-04-01 | 55.77 | $54.52 | 678833 |
| 2026-03-31 | 56.28 | $52.86 | 1.0M |
| 2026-03-30 | 57.24 | $51.95 | 953921 |
| 2026-03-27 | 58.55 | $53.64 | 511427 |
| 2026-03-26 | 59.72 | $55.84 | 623400 |
| 2026-03-25 | 60.62 | $57.74 | 657300 |
| 2026-03-24 | 61.27 | $59.25 | 719749 |
| 2026-03-23 | 61.70 | $58.62 | 1.4M |
| 2026-03-20 | 62.34 | $57.14 | 2.7M |
| 2026-03-19 | 63.39 | $56.81 | 679501 |
| 2026-03-18 | 64.66 | $60.30 | 690700 |
| 2026-03-17 | 65.41 | $64.35 | 515614 |
| 2026-03-16 | 65.40 | $64.22 | 658530 |
| 2026-03-13 | 65.41 | $63.20 | 594034 |
| 2026-03-12 | 65.63 | $63.18 | 922349 |
| 2026-03-11 | 65.87 | $63.97 | 500430 |
| 2026-03-10 | 65.97 | $64.69 | 834600 |
| 2026-03-09 | 65.91 | $66.37 | 468700 |
| 2026-03-06 | 65.48 | $66.59 | 427507 |
| 2026-03-05 | 64.91 | $68.13 | 746200 |
| 2026-03-04 | 63.91 | $67.90 | 645900 |
| 2026-03-03 | 62.79 | $69.11 | 1.1M |
| 2026-03-02 | 61.22 | $67.46 | 1.1M |
| 2026-02-27 | 59.73 | $68.57 | 1.0M |
| 2026-02-26 | 57.77 | $65.76 | 1.2M |
| 2026-02-25 | 56.08 | $56.30 | 731500 |
| 2026-02-24 | 56.12 | $55.56 | 534439 |
| 2026-02-23 | 56.33 | $54.99 | 682300 |
| 2026-02-20 | 56.69 | $56.30 | 866345 |
| 2026-02-19 | 56.84 | $55.60 | 508900 |
| 2026-02-18 | 57.17 | $57.13 | 544300 |
| 2026-02-17 | 57.22 | $57.64 | 339175 |
| 2026-02-13 | 57.18 | $56.64 | 308900 |
| 2026-02-12 | 57.35 | $57.14 | 354733 |
| 2026-02-11 | 57.44 | $56.28 | 342325 |
| 2026-02-10 | 57.73 | $56.65 | 373900 |
| 2026-02-09 | 57.99 | $55.72 | 611100 |
| 2026-02-06 | 58.49 | $57.33 | 498100 |
| 2026-02-05 | 58.72 | $57.14 | 488400 |
| 2026-02-04 | 59.04 | $56.91 | 520900 |
| 2026-02-03 | 59.45 | $58.09 | 613300 |
| 2026-02-02 | 59.68 | $58.38 | 486917 |
| 2026-01-30 | 59.88 | $59.11 | 587007 |
| 2026-01-29 | 59.95 | $59.17 | 512800 |
| 2026-01-28 | 60.02 | $59.81 | 532200 |
| 2026-01-27 | 59.95 | $59.32 | 326011 |
| 2026-01-26 | 59.98 | $59.16 | 538400 |
| 2026-01-23 | 60.04 | $57.99 | 351100 |
| 2026-01-22 | 60.34 | $59.66 | 438900 |
| 2026-01-21 | 60.34 | $60.77 | 502237 |
| 2026-01-20 | 60.09 | $58.35 | 689012 |
| 2026-01-16 | 60.31 | $59.78 | 676900 |
| 2026-01-15 | 60.25 | $60.70 | 653119 |
| 2026-01-14 | 59.99 | $60.54 | 527435 |
| 2026-01-13 | 59.70 | $59.95 | 381127 |
| 2026-01-12 | 59.48 | $60.33 | 415900 |
| 2026-01-09 | 59.14 | $61.26 | 482600 |
| 2026-01-08 | 58.54 | $60.28 | 456541 |
| 2026-01-07 | 58.05 | $58.47 | 441200 |
| 2026-01-06 | 57.85 | $57.85 | 552900 |
| 2026-01-05 | 57.75 | $58.73 | 502900 |
| 2026-01-02 | 57.44 | $57.04 | 466100 |
| 2025-12-31 | 57.43 | $57.69 | 480339 |
| 2025-12-30 | 57.27 | $58.35 | 497500 |
| 2025-12-29 | 56.95 | $58.46 | 498100 |
| 2025-12-26 | 56.55 | $58.61 | 356700 |
| 2025-12-24 | 56.05 | $57.88 | 507700 |
| 2025-12-23 | 55.62 | $57.95 | 525928 |
| 2025-12-22 | 55.11 | $58.06 | 514602 |
| 2025-12-19 | 54.49 | $56.79 | 1.3M |
| 2025-12-18 | 54.04 | $56.75 | 695900 |
| 2025-12-17 | 53.53 | $55.67 | 608668 |
| 2025-12-16 | 53.17 | $55.92 | 593402 |
| 2025-12-15 | 52.70 | $55.55 | 712618 |
| 2025-12-12 | 52.25 | $54.71 | 858400 |
| 2025-12-11 | 51.91 | $54.87 | 429500 |
| 2025-12-10 | 51.49 | $53.99 | 578900 |
| 2025-12-09 | 51.20 | $53.26 | 491417 |
| 2025-12-08 | 51.02 | $52.04 | 589103 |
| 2025-12-05 | 51.10 | $53.07 | 647100 |
| 2025-12-04 | 50.98 | $53.28 | 729910 |
| 2025-12-03 | 50.82 | $52.58 | 654935 |
| 2025-12-02 | 50.79 | $52.76 | 834182 |
| 2025-12-01 | 50.74 | $53.38 | 624200 |
| 2025-11-28 | 50.58 | $53.93 | 348929 |
| 2025-11-26 | 50.29 | $53.84 | 861500 |
| 2025-11-25 | 49.99 | $53.94 | 751400 |
| 2025-11-24 | 49.65 | $52.51 | 668826 |
| 2025-11-21 | 49.59 | $51.75 | 1.1M |
| 2025-11-20 | 49.70 | $49.52 | 461700 |
| 2025-11-19 | 50.33 | $50.01 | 608714 |
| 2025-11-18 | 50.99 | $49.47 | 525742 |
| 2025-11-17 | 51.90 | $49.10 | 774020 |
| 2025-11-14 | 53.05 | $51.14 | 540520 |
| 2025-11-13 | 53.99 | $51.51 | 690745 |
| 2025-11-12 | 55.04 | $51.28 | 1.1M |
| 2025-11-11 | 56.32 | $51.59 | 823300 |
| 2025-11-10 | 57.76 | $49.88 | 902419 |
| 2025-11-07 | 59.82 | $50.42 | 1.0M |
| 2025-11-06 | 62.10 | $49.38 | 1.2M |
| 2025-11-05 | 64.98 | $55.26 | 1.8M |
| 2025-11-04 | 67.10 | $65.74 | 793200 |
| 2025-11-03 | 67.34 | $65.47 | 797600 |
| 2025-10-31 | 67.67 | $66.43 | 528832 |
| 2025-10-30 | 67.85 | $67.22 | 976000 |
| 2025-10-29 | 67.89 | $66.17 | 586848 |
| 2025-10-28 | 68.15 | $68.12 | 493540 |
| 2025-10-27 | 68.04 | $68.84 | 268814 |
| 2025-10-24 | 67.75 | $68.83 | 328900 |
| 2025-10-23 | 67.42 | $69.38 | 390540 |
| 2025-10-22 | 66.91 | $67.82 | 438845 |
| 2025-10-21 | 66.64 | $67.40 | 281620 |
| 2025-10-20 | 66.41 | $66.27 | 213100 |
| 2025-10-17 | 66.38 | $65.90 | 563700 |
| 2025-10-16 | 66.42 | $64.73 | 507906 |
| 2025-10-15 | 66.71 | $65.74 | 450432 |
| 2025-10-14 | 66.83 | $66.35 | 319443 |
| 2025-10-13 | 66.83 | $65.20 | 265300 |
| 2025-10-10 | 67.07 | $64.53 | 355100 |
| 2025-10-09 | 67.49 | $65.31 | 291100 |
| 2025-10-08 | 67.80 | $65.85 | 272800 |
| 2025-10-07 | 68.04 | $65.14 | 495806 |
| 2025-10-06 | 68.46 | $67.14 | 466500 |
| 2025-10-03 | 68.52 | $68.72 | 371100 |
| 2025-10-02 | 68.23 | $68.32 | 399503 |
| 2025-10-01 | 67.98 | $67.37 | 412407 |
| 2025-09-30 | 67.87 | $67.29 | 355500 |
| 2025-09-29 | 67.75 | $66.68 | 402500 |
| 2025-09-26 | 67.73 | $66.96 | 597602 |
| 2025-09-25 | 67.63 | $66.76 | 363600 |
| 2025-09-24 | 67.54 | $66.50 | 572100 |
| 2025-09-23 | 67.48 | $67.77 | 553634 |
| 2025-09-22 | 67.13 | $68.04 | 556629 |
| 2025-09-19 | 66.65 | $66.88 | 1.7M |
| 2025-09-18 | 66.32 | $67.08 | 518649 |
| 2025-09-17 | 65.89 | $66.54 | 514518 |
| 2025-09-16 | 65.48 | $65.37 | 472000 |
| 2025-09-15 | 65.25 | $65.60 | 376600 |
| 2025-09-12 | 64.91 | $66.30 | 520031 |
| 2025-09-11 | 64.36 | $67.24 | 844713 |
| 2025-09-10 | 63.52 | $63.35 | 760800 |
| 2025-09-09 | 63.34 | $65.34 | 913945 |
| 2025-09-08 | 62.71 | $65.27 | 849597 |
| 2025-09-05 | 61.98 | $63.05 | 568300 |
| 2025-09-04 | 61.60 | $63.29 | 742600 |
| 2025-09-03 | 61.10 | $62.15 | 906125 |
| 2025-09-02 | 60.74 | $61.91 | 709400 |
| 2025-08-29 | 60.38 | $60.75 | 774800 |
| 2025-08-28 | 60.20 | $60.38 | 634008 |
| 2025-08-27 | 60.06 | $62.00 | 511600 |
| 2025-08-26 | 59.55 | $60.86 | 490724 |
| 2025-08-25 | 59.20 | $60.05 | 538217 |
| 2025-08-22 | 58.95 | $59.76 | 624700 |
| 2025-08-21 | 58.73 | $58.67 | 433544 |
| 2025-08-20 | 58.70 | $58.86 | 680600 |
| 2025-08-19 | 58.62 | $60.30 | 468400 |
| 2025-08-18 | 58.22 | $59.52 | 604326 |
| 2025-08-15 | 57.93 | $58.89 | 656948 |
| 2025-08-14 | 57.71 | $59.07 | 680100 |
| 2025-08-13 | 57.43 | $59.67 | 883700 |
| 2025-08-12 | 56.97 | $57.01 | 553300 |
| 2025-08-11 | 57.00 | $56.04 | 990300 |
| 2025-08-08 | 57.25 | $54.88 | 525542 |
| 2025-08-07 | 57.78 | $56.32 | 926406 |
| 2025-08-06 | 58.09 | $56.92 | 788000 |
| 2025-08-05 | 58.32 | $56.16 | 1.9M |
| 2025-08-04 | 58.75 | $58.49 | 699400 |
| 2025-08-01 | 58.75 | $58.10 | 764200 |
| 2025-07-31 | 58.84 | $58.50 | 777018 |
| 2025-07-30 | 58.85 | $58.36 | 677800 |
| 2025-07-29 | 58.89 | $58.38 | 660400 |
| 2025-07-28 | 58.93 | $58.50 | 473633 |
| 2025-07-25 | 58.95 | $58.98 | 411929 |
| 2025-07-24 | 58.86 | $58.69 | 480937 |
| 2025-07-23 | 58.82 | $59.66 | 502200 |
| 2025-07-22 | 58.56 | $58.23 | 616006 |
| 2025-07-21 | 58.56 | $57.33 | 596443 |
| 2025-07-18 | 58.74 | $57.78 | 578500 |
| 2025-07-17 | 58.85 | $58.19 | 497413 |
| 2025-07-16 | 58.89 | $57.97 | 405907 |
| 2025-07-15 | 58.98 | $57.32 | 432000 |
| 2025-07-14 | 59.21 | $58.45 | 383800 |
| 2025-07-11 | 59.24 | $58.01 | 384716 |
| 2025-07-10 | 59.35 | $58.38 | 467800 |
| 2025-07-09 | 59.40 | $57.99 | 592615 |
| 2025-07-08 | 59.53 | $57.61 | 779600 |
| 2025-07-07 | 59.75 | $58.75 | 650416 |
| 2025-07-03 | 59.75 | $59.93 | 424300 |
| 2025-07-02 | 59.50 | $58.40 | 462800 |
| 2025-07-01 | 59.52 | $58.95 | 506000 |
| 2025-06-30 | 59.41 | $58.94 | 489630 |
| 2025-06-27 | 59.28 | $58.59 | 1.0M |
| 2025-06-26 | 59.18 | $57.87 | 770622 |
| 2025-06-25 | 59.22 | $57.87 | 547629 |
| 2025-06-24 | 59.24 | $59.68 | 637700 |
| 2025-06-23 | 58.87 | $59.03 | 658533 |
| 2025-06-20 | 58.57 | $58.55 | 1.3M |
| 2025-06-18 | 58.31 | $57.56 | 481100 |
| 2025-06-17 | 58.19 | $56.74 | 448500 |
| 2025-06-16 | 58.22 | $57.40 | 430606 |
| 2025-06-13 | 58.10 | $56.43 | 412640 |
| 2025-06-12 | 58.16 | $56.91 | 393487 |
| 2025-06-11 | 58.10 | $56.20 | 428017 |
| 2025-06-10 | 58.16 | $56.73 | 517600 |
| 2025-06-09 | 58.11 | $57.20 | 459500 |
| 2025-06-06 | 57.93 | $57.94 | 453100 |
| 2025-06-05 | 57.55 | $56.95 | 427100 |
| 2025-06-04 | 57.29 | $57.14 | 347450 |
| 2025-06-03 | 56.94 | $56.84 | 563000 |
| 2025-06-02 | 56.57 | $56.50 | 654200 |
| 2025-05-30 | 56.19 | $55.01 | 696900 |
| 2025-05-29 | 56.05 | $54.66 | 774617 |
| 2025-05-28 | 55.94 | $55.01 | 445624 |
| 2025-05-27 | 55.72 | $54.97 | 578541 |
| 2025-05-23 | 55.45 | $53.53 | 377936 |
| 2025-05-22 | 55.41 | $53.70 | 415510 |
| 2025-05-21 | 55.31 | $52.97 | 401000 |
| 2025-05-20 | 55.33 | $54.32 | 329000 |
| 2025-05-19 | 55.03 | $55.28 | 338331 |
| 2025-05-16 | 54.47 | $55.30 | 451300 |
| 2025-05-15 | 53.78 | $55.05 | 690628 |
| 2025-05-14 | 53.01 | $54.07 | 682306 |
| 2025-05-13 | 52.29 | $54.27 | 660200 |
| 2025-05-12 | 51.40 | $54.74 | 625824 |
| 2025-05-09 | 50.24 | $53.12 | 518400 |
| 2025-05-08 | 49.22 | $53.47 | 593400 |
| 2025-05-07 | 47.93 | $53.01 | 973528 |
| 2025-05-06 | 46.53 | $53.44 | 841680 |
| 2025-05-05 | 44.79 | $52.31 | 1.1M |
| 2025-05-02 | 43.00 | $51.50 | 1.5M |
| 2025-05-01 | 41.08 | $46.53 | 2.6M |
| 2025-04-30 | 39.91 | $41.11 | 972602 |
| 2025-04-29 | 39.69 | $41.18 | 674400 |
| 2025-04-28 | 39.42 | $40.75 | 674402 |
| 2025-04-25 | 39.20 | $41.06 | 443022 |
| 2025-04-24 | 38.88 | $40.48 | 628300 |
| 2025-04-23 | 38.64 | $40.51 | 744046 |
| 2025-04-22 | 38.36 | $39.94 | 796811 |
| 2025-04-21 | 38.16 | $39.64 | 740300 |
| 2025-04-17 | 38.00 | $39.64 | 1.0M |
| 2025-04-16 | 37.83 | $39.06 | 853800 |
| 2025-04-15 | 37.75 | $40.05 | 657216 |
| 2025-04-14 | 37.47 | $40.32 | 637613 |
| 2025-04-11 | 37.10 | $39.92 | 797552 |
| 2025-04-10 | 36.76 | $39.60 | 1.3M |
| 2025-04-09 | 36.45 | $39.73 | 1.9M |
| 2025-04-08 | 36.08 | $37.35 | 2.0M |
| 2025-04-07 | 36.17 | $38.23 | 2.1M |
| 2025-04-04 | 36.11 | $37.96 | 1.6M |
| 2025-04-03 | 36.11 | $37.50 | 811712 |
| 2025-04-02 | 36.23 | $39.67 | 703355 |
| 2025-04-01 | 35.94 | $39.30 | 742740 |
| 2025-03-31 | 35.70 | $38.42 | 776322 |
| 2025-03-28 | 35.63 | $38.03 | 617600 |
| 2025-03-27 | 35.66 | $38.04 | 730100 |
| 2025-03-26 | 35.72 | $37.75 | 949700 |
| 2025-03-25 | 35.88 | $38.00 | 708200 |
| 2025-03-24 | 36.05 | $39.16 | 544700 |
| 2025-03-21 | 36.02 | $38.09 | 1.3M |
| 2025-03-20 | 36.26 | $37.80 | 442802 |
| 2025-03-19 | 36.62 | $37.84 | 764005 |
| 2025-03-18 | 37.08 | $37.07 | 614105 |
| 2025-03-17 | 37.80 | $37.87 | 571751 |
| 2025-03-14 | 38.51 | $38.40 | 759211 |
| 2025-03-13 | 39.25 | $37.20 | 976037 |
| 2025-03-12 | 40.40 | $38.81 | 1.1M |
| 2025-03-11 | 41.44 | $37.91 | 907798 |
| 2025-03-10 | 42.86 | $38.41 | 872600 |
| 2025-03-07 | 44.44 | $39.44 | 1.1M |
| 2025-03-06 | 46.09 | $40.73 | 898623 |
| 2025-03-05 | 47.75 | $42.05 | 1.1M |
| 2025-03-04 | 49.43 | $42.07 | 1.6M |
| 2025-03-03 | 51.39 | $40.67 | 1.8M |
| 2025-02-28 | 53.99 | $45.48 | 2.6M |
| 2025-02-27 | 55.99 | $46.21 | 2.2M |
| 2025-02-26 | 58.17 | $57.17 | 809000 |
| 2025-02-25 | 58.39 | $57.55 | 701800 |
| 2025-02-24 | 58.57 | $57.32 | 475849 |
| 2025-02-21 | 58.82 | $57.10 | 602244 |
| 2025-02-20 | 59.16 | $58.42 | 481700 |
| 2025-02-19 | 59.27 | $58.19 | 745200 |
| 2025-02-18 | 59.45 | $59.37 | 596627 |
| 2025-02-14 | 59.41 | $59.46 | 423154 |
| 2025-02-13 | 59.34 | $58.86 | 322718 |
| 2025-02-12 | 59.37 | $57.75 | 452700 |
| 2025-02-11 | 59.65 | $58.25 | 350800 |
| 2025-02-10 | 59.86 | $57.85 | 396208 |
| 2025-02-07 | 60.18 | $58.92 | 380700 |
| 2025-02-06 | 60.32 | $59.58 | 465547 |
| 2025-02-05 | 60.34 | $60.84 | 586400 |
| 2025-02-04 | 60.08 | $59.73 | 734300 |
| 2025-02-03 | 60.02 | $58.19 | 1.3M |
| 2025-01-31 | 60.26 | $59.88 | 1.1M |
| 2025-01-30 | 60.18 | $61.92 | 524800 |
| 2025-01-29 | 59.64 | $62.39 | 673732 |
| 2025-01-28 | 58.91 | $61.33 | 722200 |
| 2025-01-27 | 58.29 | $61.11 | 795340 |
| 2025-01-24 | 57.60 | $58.45 | 451200 |
| 2025-01-23 | 57.36 | $57.96 | 519150 |
| 2025-01-22 | 57.19 | $58.38 | 407800 |
| 2025-01-21 | 56.89 | $58.91 | 577445 |
| 2025-01-17 | 56.43 | $58.53 | 537025 |
| 2025-01-16 | 55.98 | $57.05 | 591200 |
| 2025-01-15 | 55.77 | $56.27 | 825500 |
| 2025-01-14 | 55.69 | $56.39 | 1.9M |
| 2025-01-13 | 55.58 | $55.68 | 673900 |
| 2025-01-10 | 55.60 | $55.49 | 596000 |
| 2025-01-08 | 55.66 | $56.68 | 735347 |
| 2025-01-07 | 55.49 | $55.05 | 711224 |
| 2025-01-06 | 55.63 | $55.14 | 517738 |
| 2025-01-03 | 55.78 | $54.89 | 420200 |
| 2025-01-02 | 56.00 | $54.83 | 440800 |
| 2024-12-31 | 56.28 | $54.67 | 329925 |
| 2024-12-30 | 56.64 | $54.75 | 404400 |
| 2024-12-27 | 57.04 | $55.68 | 367900 |
| 2024-12-26 | 57.30 | $56.82 | 369200 |
| 2024-12-24 | 57.37 | $56.48 | 245500 |
| 2024-12-23 | 57.51 | $55.48 | 692013 |
| 2024-12-20 | 57.89 | $56.09 | 1.6M |
| 2024-12-19 | 58.19 | $55.41 | 611667 |
| 2024-12-18 | 58.69 | $55.72 | 629052 |
| 2024-12-17 | 59.19 | $57.62 | 500900 |
| 2024-12-16 | 59.36 | $57.77 | 603840 |
| 2024-12-13 | 59.52 | $58.93 | 423300 |
| 2024-12-12 | 59.45 | $59.31 | 613016 |
| 2024-12-11 | 59.28 | $58.61 | 643300 |
| 2024-12-10 | 59.22 | $58.82 | 728200 |
| 2024-12-09 | 59.10 | $57.52 | 680138 |
| 2024-12-06 | 59.22 | $58.80 | 450552 |
| 2024-12-05 | 59.07 | $57.27 | 591233 |
| 2024-12-04 | 59.22 | $59.39 | 403409 |
| 2024-12-03 | 58.93 | $58.42 | 587138 |
| 2024-12-02 | 58.78 | $58.23 | 513949 |
| 2024-11-29 | 58.64 | $58.60 | 293323 |
| 2024-11-27 | 58.38 | $58.17 | 402100 |
| 2024-11-26 | 58.16 | $58.63 | 492200 |
| 2024-11-25 | 57.80 | $59.54 | 599300 |
| 2024-11-22 | 57.17 | $58.46 | 543600 |
| 2024-11-21 | 56.65 | $57.44 | 445100 |
| 2024-11-20 | 56.26 | $56.32 | 430006 |
| 2024-11-19 | 56.03 | $54.10 | 496600 |
| 2024-11-18 | 56.22 | $54.29 | 338300 |
| 2024-11-15 | 56.38 | $54.87 | 397512 |
| 2024-11-14 | 56.44 | $55.56 | 377762 |
| 2024-11-13 | 56.34 | $56.53 | 448200 |
| 2024-11-12 | 56.01 | $56.78 | 491600 |
| 2024-11-11 | 55.57 | $57.76 | 495000 |
| 2024-11-08 | 54.83 | $58.39 | 581326 |
| 2024-11-07 | 53.83 | $56.99 | 755600 |
| 2024-11-06 | 52.95 | $57.34 | 1.0M |
| 2024-11-05 | 51.84 | $54.82 | 1.1M |
| 2024-11-04 | 51.08 | $52.93 | 1.1M |
| 2024-11-01 | 50.60 | $49.52 | 582211 |
| 2024-10-31 | 50.75 | $49.69 | 582500 |
| 2024-10-30 | 50.88 | $51.57 | 581973 |
| 2024-10-29 | 50.64 | $49.74 | 434100 |
| 2024-10-28 | 50.73 | $49.51 | 346252 |
| 2024-10-25 | 50.89 | $49.97 | 337600 |
| 2024-10-24 | 50.97 | $50.21 | 470917 |
| 2024-10-23 | 51.00 | $50.01 | 491000 |
| 2024-10-22 | 51.07 | $49.94 | 364804 |
| 2024-10-21 | 51.17 | $51.13 | 423300 |
| 2024-10-18 | 51.02 | $52.53 | 858940 |
| 2024-10-17 | 50.54 | $52.49 | 955140 |
| 2024-10-16 | 49.99 | $51.38 | 761800 |
| 2024-10-15 | 49.57 | $51.37 | 1.1M |
| 2024-10-14 | 49.09 | $51.09 | 672212 |
| 2024-10-11 | 48.58 | $49.59 | 771500 |
| 2024-10-10 | 48.31 | $48.77 | 711035 |
| 2024-10-09 | 48.16 | $48.13 | 544000 |
| 2024-10-08 | 48.12 | $47.86 | 404700 |
| 2024-10-07 | 48.13 | $47.65 | 527100 |
| 2024-10-04 | 48.18 | $47.78 | 416005 |
| 2024-10-03 | 48.21 | $46.95 | 562936 |
| 2024-10-02 | 48.41 | $46.71 | 398200 |
| 2024-10-01 | 48.70 | $47.11 | 472614 |
| 2024-09-30 | 48.94 | $47.99 | 440044 |
| 2024-09-27 | 49.03 | $48.62 | 411300 |
| 2024-09-26 | 49.00 | $48.35 | 408916 |
| 2024-09-25 | 49.01 | $48.54 | 594400 |
| 2024-09-24 | 48.98 | $48.22 | 703700 |
| 2024-09-23 | 49.00 | $47.28 | 782600 |
| 2024-09-20 | 49.21 | $48.55 | 1.6M |
| 2024-09-19 | 49.19 | $48.88 | 628300 |
| 2024-09-18 | 49.08 | $48.42 | 565300 |
| 2024-09-17 | 49.05 | $48.79 | 601200 |
| 2024-09-16 | 48.92 | $48.39 | 543900 |
| 2024-09-13 | 48.84 | $47.75 | 496200 |
| 2024-09-12 | 48.88 | $47.63 | 599344 |
| 2024-09-11 | 48.94 | $47.75 | 589847 |
| 2024-09-10 | 48.97 | $47.63 | 428400 |
| 2024-09-09 | 49.03 | $47.47 | 540000 |
| 2024-09-06 | 49.11 | $47.59 | 455738 |
| 2024-09-05 | 49.16 | $47.88 | 533949 |
| 2024-09-04 | 49.15 | $47.99 | 467618 |
| 2024-09-03 | 49.11 | $47.69 | 694549 |
| 2024-08-30 | 49.10 | $48.08 | 622900 |
| 2024-08-29 | 48.99 | $47.55 | 613519 |
| 2024-08-28 | 48.96 | $47.54 | 727447 |
| 2024-08-27 | 48.91 | $48.60 | 667222 |
| 2024-08-26 | 48.60 | $48.49 | 702653 |
| 2024-08-23 | 48.26 | $48.52 | 612477 |
| 2024-08-22 | 47.83 | $47.24 | 656933 |
| 2024-08-21 | 47.59 | $48.22 | 943845 |
| 2024-08-20 | 47.09 | $47.26 | 791105 |
| 2024-08-19 | 46.68 | $46.69 | 521924 |
| 2024-08-16 | 46.32 | $46.35 | 623713 |
| 2024-08-15 | 45.94 | $46.63 | 675400 |
| 2024-08-14 | 45.44 | $46.09 | 842511 |
| 2024-08-13 | 44.94 | $46.00 | 881200 |
| 2024-08-12 | 44.37 | $45.16 | 1.0M |
| 2024-08-09 | 43.86 | $44.83 | 648200 |
| 2024-08-08 | 43.33 | $44.71 | 859900 |
| 2024-08-07 | 42.72 | $43.83 | 841111 |
| 2024-08-06 | 42.19 | $44.71 | 1.1M |
| 2024-08-05 | 41.37 | $43.68 | 928300 |
| 2024-08-02 | 40.62 | $44.00 | 1.3M |
| 2024-08-01 | 39.67 | $44.50 | 2.6M |
| 2024-07-31 | 38.45 | $39.46 | 1.9M |
| 2024-07-30 | 38.09 | $39.69 | 785100 |
| 2024-07-29 | 37.62 | $39.53 | 1.1M |
| 2024-07-26 | 37.10 | $38.17 | 559500 |
| 2024-07-25 | 36.77 | $36.92 | 872400 |
| 2024-07-24 | 36.66 | $36.60 | 931931 |
| 2024-07-23 | 36.59 | $37.60 | 711300 |
| 2024-07-22 | 36.29 | $37.35 | 598230 |
| 2024-07-19 | 36.00 | $36.68 | 664071 |
| 2024-07-18 | 35.79 | $37.05 | 518779 |
| 2024-07-17 | 35.48 | $37.60 | 936083 |
| 2024-07-16 | 34.99 | $37.81 | 994080 |
| 2024-07-15 | 34.38 | $35.78 | 886829 |
| 2024-07-12 | 34.10 | $34.75 | 602894 |
| 2024-07-11 | 34.00 | $34.90 | 1.5M |
| 2024-07-10 | 33.85 | $33.71 | 793004 |
| 2024-07-09 | 33.92 | $33.01 | 462411 |
| 2024-07-08 | 34.16 | $33.54 | 471604 |
| 2024-07-05 | 34.33 | $33.93 | 552855 |
| 2024-07-03 | 34.45 | $34.49 | 327185 |
| 2024-07-02 | 34.46 | $34.12 | 804725 |
| 2024-07-01 | 34.56 | $33.39 | 536886 |
| 2024-06-28 | 34.83 | $33.79 | 725394 |
| 2024-06-27 | 35.06 | $33.80 | 517271 |
| 2024-06-26 | 35.32 | $33.91 | 895634 |
| 2024-06-25 | 35.60 | $35.09 | 578916 |
| 2024-06-24 | 35.68 | $35.78 | 868014 |
| 2024-06-21 | 35.62 | $35.50 | 2.0M |
| 2024-06-20 | 35.61 | $35.48 | 643011 |
| 2024-06-18 | 35.60 | $35.31 | 568565 |
| 2024-06-17 | 35.62 | $35.19 | 593330 |
| 2024-06-14 | 35.66 | $34.89 | 522759 |
| 2024-06-13 | 35.78 | $34.99 | 553491 |
| 2024-06-12 | 35.89 | $35.07 | 867403 |
| 2024-06-11 | 36.00 | $34.57 | 775954 |
| 2024-06-10 | 36.23 | $34.97 | 675371 |
| 2024-06-07 | 36.40 | $35.43 | 861879 |
| 2024-06-06 | 36.51 | $36.48 | 667842 |
| 2024-06-05 | 36.40 | $37.54 | 879651 |
| 2024-06-04 | 36.04 | $36.60 | 1.0M |
| 2024-06-03 | 35.83 | $35.50 | 574882 |
| 2024-05-31 | 35.80 | $35.37 | 554255 |
| 2024-05-30 | 35.79 | $34.87 | 419420 |
| 2024-05-29 | 35.88 | $34.64 | 584923 |
| 2024-05-28 | 36.03 | $34.98 | 409545 |
| 2024-05-24 | 36.12 | $35.19 | 468446 |
| 2024-05-23 | 36.18 | $34.84 | 508313 |
| 2024-05-22 | 36.31 | $35.45 | 589421 |
| 2024-05-21 | 36.33 | $35.61 | 510552 |
| 2024-05-20 | 36.31 | $35.47 | 524378 |
| 2024-05-17 | 36.30 | $35.91 | 460821 |
| 2024-05-16 | 36.19 | $35.97 | 424527 |
| 2024-05-15 | 36.04 | $36.59 | 574895 |
| 2024-05-14 | 35.73 | $36.81 | 686676 |
| 2024-05-13 | 35.31 | $36.26 | 554078 |
| 2024-05-10 | 34.93 | $36.15 | 491468 |
| 2024-05-09 | 34.50 | $36.65 | 583769 |
| 2024-05-08 | 33.89 | $36.12 | 695068 |
| 2024-05-07 | 33.29 | $35.94 | 857781 |
| 2024-05-06 | 32.63 | $35.95 | 1.1M |
| 2024-05-03 | 31.85 | $34.65 | 1.0M |
| 2024-05-02 | 31.22 | $34.02 | 2.4M |
| 2024-05-01 | 30.62 | $30.76 | 723920 |
| 2024-04-30 | 30.61 | $30.69 | 800303 |
| 2024-04-29 | 30.62 | $31.28 | 646466 |
| 2024-04-26 | 30.50 | $31.05 | 808892 |
| 2024-04-25 | 30.42 | $30.69 | 429914 |
| 2024-04-24 | 30.40 | $30.92 | 441484 |
| 2024-04-23 | 30.33 | $31.05 | 560097 |
| 2024-04-22 | 30.22 | $30.82 | 629375 |
| 2024-04-19 | 30.15 | $30.47 | 708822 |
| 2024-04-18 | 30.14 | $30.01 | 674318 |
| 2024-04-17 | 30.23 | $29.59 | 514311 |
| 2024-04-16 | 30.43 | $29.95 | 659070 |
| 2024-04-15 | 30.58 | $30.21 | 737283 |
| 2024-04-12 | 30.71 | $30.32 | 529488 |
| 2024-04-11 | 30.84 | $30.44 | 894237 |
| 2024-04-10 | 30.96 | $30.26 | 830393 |
| 2024-04-09 | 31.15 | $31.01 | 1.1M |
| 2024-04-08 | 31.20 | $30.93 | 498780 |
| 2024-04-05 | 31.29 | $30.75 | 680375 |
| 2024-04-04 | 31.43 | $30.81 | 764959 |
| 2024-04-03 | 31.58 | $31.32 | 929494 |
| 2024-04-02 | 31.65 | $31.81 | 668432 |
| 2024-04-01 | 31.62 | $32.04 | 610091 |
| 2024-03-28 | 31.54 | $32.58 | 659996 |
| 2024-03-27 | 31.34 | $32.31 | 718585 |
| 2024-03-26 | 31.16 | $31.69 | 623639 |
| 2024-03-25 | 31.09 | $31.80 | 601302 |
| 2024-03-22 | 30.99 | $31.95 | 754880 |
| 2024-03-21 | 30.83 | $31.66 | 978397 |
| 2024-03-20 | 30.72 | $31.19 | 554699 |
| 2024-03-19 | 30.70 | $30.73 | 542308 |
| 2024-03-18 | 30.77 | $30.37 | 1.1M |
| 2024-03-15 | 30.93 | $30.67 | 1.3M |
| 2024-03-14 | 31.05 | $30.43 | 842208 |
| 2024-03-13 | 31.25 | $31.90 | 786033 |
| 2024-03-12 | 31.18 | $31.66 | 690483 |
| 2024-03-11 | 31.15 | $31.65 | 658451 |
| 2024-03-08 | 31.12 | $31.50 | 615853 |
| 2024-03-07 | 31.12 | $31.41 | 1.2M |
| 2024-03-06 | 31.14 | $30.54 | 717878 |
| 2024-03-05 | 31.36 | $30.15 | 938038 |
| 2024-03-04 | 31.70 | $30.77 | 877462 |
| 2024-03-01 | 31.96 | $31.14 | 1.1M |
| 2024-02-29 | 32.19 | $31.36 | 1.5M |
| 2024-02-28 | 32.41 | $31.12 | 2.2M |
| 2024-02-27 | 32.73 | $33.03 | 1.1M |
| 2024-02-26 | 32.69 | $32.87 | 998056 |
| 2024-02-23 | 32.68 | $32.98 | 674866 |
| 2024-02-22 | 32.65 | $32.49 | 676154 |
| 2024-02-21 | 32.71 | $32.53 | 653761 |
| 2024-02-20 | 32.78 | $32.29 | 676403 |
| 2024-02-16 | 32.92 | $33.14 | 704886 |
| 2024-02-15 | 32.90 | $33.18 | 909960 |
| 2024-02-14 | 32.86 | $33.64 | 1.2M |
| 2024-02-13 | 32.73 | $33.10 | 781176 |
| 2024-02-12 | 32.69 | $33.61 | 807237 |
| 2024-02-09 | 32.54 | $33.05 | 709987 |
| 2024-02-08 | 32.49 | $32.48 | 1.7M |
| 2024-02-07 | 32.55 | $32.03 | 537716 |
| 2024-02-06 | 32.72 | $32.37 | 453734 |
| 2024-02-05 | 32.84 | $32.40 | 521945 |
| 2024-02-02 | 32.98 | $33.05 | 502675 |
| 2024-02-01 | 33.01 | $33.17 | 479324 |
| 2024-01-31 | 33.03 | $32.76 | 636131 |
| 2024-01-30 | 33.13 | $33.48 | 519179 |
| 2024-01-29 | 33.10 | $33.60 | 663160 |
| 2024-01-26 | 33.04 | $33.43 | 408618 |
| 2024-01-25 | 33.01 | $33.34 | 341380 |
| 2024-01-24 | 33.00 | $33.38 | 657202 |
| 2024-01-23 | 32.99 | $33.13 | 422284 |
| 2024-01-22 | 33.02 | $33.22 | 969081 |
| 2024-01-19 | 33.05 | $33.33 | 323996 |
| 2024-01-18 | 33.05 | $33.16 | 343724 |
| 2024-01-17 | 33.10 | $32.74 | 536812 |
| 2024-01-16 | 33.25 | $32.89 | 440325 |
| 2024-01-12 | 33.40 | $32.85 | 396829 |
| 2024-01-11 | 33.58 | $32.79 | 727239 |
| 2024-01-10 | 33.81 | $32.91 | 409890 |
| 2024-01-09 | 34.05 | $32.76 | 467350 |
| 2024-01-08 | 34.36 | $32.97 | 567411 |
| 2024-01-05 | 34.68 | $33.03 | 500311 |
| 2024-01-04 | 35.04 | $33.51 | 512003 |
| 2024-01-03 | 35.35 | $33.20 | 634052 |
| 2024-01-02 | 35.78 | $34.10 | 648245 |
| 2023-12-29 | 36.09 | $35.22 | 483064 |
| 2023-12-28 | 36.20 | $35.33 | 503420 |
| 2023-12-27 | 36.31 | $35.51 | 402887 |
| 2023-12-26 | 36.39 | $35.89 | 370120 |
| 2023-12-22 | 36.40 | $36.06 | 557972 |
| 2023-12-21 | 36.37 | $36.17 | 884627 |
| 2023-12-20 | 36.31 | $35.80 | 738293 |
| 2023-12-19 | 36.31 | $36.82 | 915633 |
| 2023-12-18 | 36.09 | $36.21 | 602988 |
| 2023-12-15 | 35.96 | $35.75 | 2.5M |
| 2023-12-14 | 35.90 | $35.83 | 917609 |
| 2023-12-13 | 35.81 | $36.18 | 1.1M |
| 2023-12-12 | 35.62 | $35.96 | 652940 |
| 2023-12-11 | 35.44 | $35.78 | 735816 |
| 2023-12-08 | 35.27 | $34.98 | 669329 |
| 2023-12-07 | 35.24 | $35.29 | 654652 |
| 2023-12-06 | 35.13 | $34.98 | 962483 |
| 2023-12-05 | 35.06 | $35.17 | 1.2M |
| 2023-12-04 | 34.94 | $34.81 | 1.1M |
| 2023-12-01 | 34.86 | $34.58 | 615573 |
| 2023-11-30 | 34.82 | $34.33 | 710737 |
| 2023-11-29 | 34.82 | $34.37 | 544015 |
| 2023-11-28 | 34.81 | $34.33 | 665410 |
| 2023-11-27 | 34.79 | $34.70 | 758297 |
| 2023-11-24 | 34.69 | $34.22 | 151456 |
| 2023-11-22 | 34.67 | $34.14 | 484803 |
| 2023-11-21 | 34.66 | $33.87 | 475128 |
| 2023-11-20 | 34.69 | $34.56 | 1.1M |
| 2023-11-17 | 34.58 | $34.17 | 1.0M |
| 2023-11-16 | 34.52 | $34.11 | 591987 |
| 2023-11-15 | 34.46 | $34.57 | 1.0M |
| 2023-11-14 | 34.28 | $35.53 | 1.1M |
| 2023-11-13 | 33.87 | $34.66 | 611058 |
| 2023-11-10 | 33.57 | $34.33 | 1.0M |
| 2023-11-09 | 33.28 | $34.28 | 1.4M |
| 2023-11-08 | 32.95 | $34.72 | 789201 |
| 2023-11-07 | 32.47 | $35.57 | 1.0M |
| 2023-11-06 | 31.73 | $35.07 | 1.6M |
| 2023-11-03 | 30.97 | $33.73 | 1.4M |
| 2023-11-02 | 30.38 | $32.82 | 1.8M |
| 2023-11-01 | 29.88 | $33.31 | 2.9M |
| 2023-10-31 | 29.19 | $28.93 | 1.1M |
| 2023-10-30 | 29.33 | $28.43 | 886193 |
| 2023-10-27 | 29.59 | $28.33 | 511757 |
| 2023-10-26 | 29.92 | $29.31 | 547338 |
| 2023-10-25 | 30.11 | $29.98 | 488973 |
| 2023-10-24 | 30.18 | $30.47 | 624936 |
| 2023-10-23 | 30.16 | $29.98 | 616282 |
| 2023-10-20 | 30.24 | $30.32 | 555793 |
| 2023-10-19 | 30.27 | $30.29 | 634309 |
| 2023-10-18 | 30.31 | $30.14 | 368356 |
| 2023-10-17 | 30.40 | $30.96 | 376900 |
| 2023-10-16 | 30.32 | $31.10 | 231114 |
| 2023-10-13 | 30.21 | $30.79 | 542855 |
| 2023-10-12 | 30.15 | $30.56 | 384388 |
| 2023-10-11 | 30.12 | $31.48 | 622568 |
| 2023-10-10 | 29.91 | $31.05 | 739459 |
| 2023-10-09 | 29.75 | $30.64 | 679239 |
| 2023-10-06 | 29.66 | $30.61 | 867182 |
| 2023-10-05 | 29.57 | $29.31 | 817045 |
| 2023-10-04 | 29.74 | $29.33 | 613773 |
| 2023-10-03 | 29.95 | $28.95 | 856150 |
| 2023-10-02 | 30.27 | $30.22 | 544384 |
| 2023-09-29 | 30.37 | $30.59 | 783630 |
| 2023-09-28 | 30.43 | $31.20 | 684688 |
| 2023-09-27 | 30.37 | $30.49 | 472128 |
| 2023-09-26 | 30.45 | $29.88 | 400647 |
| 2023-09-25 | 30.68 | $30.08 | 404970 |
| 2023-09-22 | 30.91 | $30.55 | 519445 |
| 2023-09-21 | 31.09 | $30.55 | 430466 |
| 2023-09-20 | 31.29 | $31.12 | 430633 |
| 2023-09-19 | 31.42 | $31.03 | 429891 |
| 2023-09-18 | 31.59 | $31.20 | 421802 |
| 2023-09-15 | 31.75 | $31.23 | 1.9M |
| 2023-09-14 | 31.94 | $31.62 | 472904 |
| 2023-09-13 | 32.08 | $31.72 | 530696 |
| 2023-09-12 | 32.22 | $32.09 | 439583 |
| 2023-09-11 | 32.31 | $32.14 | 609880 |
| 2023-09-08 | 32.41 | $32.13 | 476580 |
| 2023-09-07 | 32.53 | $32.04 | 729073 |
| 2023-09-06 | 32.69 | $32.34 | 420411 |
| 2023-09-05 | 32.82 | $32.54 | 672314 |
| 2023-09-01 | 32.93 | $33.26 | 485069 |
| 2023-08-31 | 32.91 | $32.82 | 643466 |
| 2023-08-30 | 32.97 | $33.12 | 472879 |
| 2023-08-29 | 32.99 | $33.33 | 608429 |
| 2023-08-28 | 32.97 | $32.66 | 425548 |
| 2023-08-25 | 33.09 | $32.42 | 854069 |
| 2023-08-24 | 33.28 | $32.17 | 700228 |
| 2023-08-23 | 33.55 | $32.36 | 379555 |
| 2023-08-22 | 33.83 | $32.44 | 615472 |
| 2023-08-21 | 34.14 | $32.43 | 386374 |
| 2023-08-18 | 34.51 | $32.80 | 607121 |
| 2023-08-17 | 34.85 | $32.85 | 674403 |
| 2023-08-16 | 35.23 | $33.85 | 544697 |
| 2023-08-15 | 35.47 | $34.33 | 594183 |
| 2023-08-14 | 35.63 | $34.71 | 751358 |
| 2023-08-11 | 35.74 | $34.56 | 644786 |
| 2023-08-10 | 35.89 | $34.47 | 787342 |
| 2023-08-09 | 36.08 | $34.50 | 1.0M |
| 2023-08-08 | 36.29 | $35.58 | 1.3M |
| 2023-08-07 | 36.30 | $36.53 | 644395 |
| 2023-08-04 | 36.10 | $37.00 | 774059 |
| 2023-08-03 | 35.76 | $36.90 | 703834 |
| 2023-08-02 | 35.38 | $36.93 | 1.9M |
| 2023-08-01 | 34.93 | $34.93 | 467827 |
| 2023-07-31 | 34.83 | $34.92 | 387045 |
| 2023-07-28 | 34.70 | $34.53 | 306909 |
| 2023-07-27 | 34.63 | $34.33 | 364228 |
| 2023-07-26 | 34.58 | $34.49 | 333249 |
| 2023-07-25 | 34.48 | $34.29 | 381568 |
| 2023-07-24 | 34.41 | $34.00 | 712650 |
| 2023-07-21 | 34.38 | $34.40 | 484260 |
| 2023-07-20 | 34.26 | $34.35 | 1.2M |
| 2023-07-19 | 34.12 | $34.70 | 903044 |
| 2023-07-18 | 33.88 | $34.56 | 537422 |
| 2023-07-17 | 33.62 | $34.26 | 504472 |
| 2023-07-14 | 33.38 | $34.04 | 391285 |
| 2023-07-13 | 33.15 | $34.11 | 919681 |
| 2023-07-12 | 32.85 | $33.98 | 621942 |
| 2023-07-11 | 32.53 | $33.45 | 375758 |
| 2023-07-10 | 32.27 | $33.10 | 389994 |
| 2023-07-07 | 32.04 | $32.82 | 601358 |
| 2023-07-06 | 31.83 | $31.96 | 619575 |
| 2023-07-05 | 31.76 | $31.85 | 557917 |
| 2023-07-03 | 31.71 | $31.85 | 320592 |
| 2023-06-30 | 31.64 | $31.90 | 528678 |
| 2023-06-29 | 31.55 | $31.37 | 902024 |
| 2023-06-28 | 31.55 | $31.23 | 809290 |
| 2023-06-27 | 31.59 | $31.67 | 444544 |
| 2023-06-26 | 31.53 | $31.10 | 1.7M |
| 2023-06-23 | 31.59 | $30.93 | 4.8M |
| 2023-06-22 | 31.68 | $31.14 | 507981 |
| 2023-06-21 | 31.75 | $31.26 | 538030 |
| 2023-06-20 | 31.79 | $31.06 | 1.4M |
| 2023-06-16 | 31.89 | $31.19 | 4.0M |
| 2023-06-15 | 31.96 | $30.95 | 2.8M |
| 2023-06-14 | 32.10 | $31.28 | 637208 |
| 2023-06-13 | 32.19 | $31.55 | 805840 |
| 2023-06-12 | 32.22 | $31.81 | 590559 |
| 2023-06-09 | 32.21 | $31.84 | 957082 |
| 2023-06-08 | 32.17 | $31.94 | 532883 |
| 2023-06-07 | 32.11 | $32.18 | 691043 |
| 2023-06-06 | 31.98 | $32.19 | 826628 |
| 2023-06-05 | 31.82 | $31.39 | 806153 |
| 2023-06-02 | 31.80 | $31.88 | 955354 |
| 2023-06-01 | 31.67 | $31.49 | 574833 |
| 2023-05-31 | 31.59 | $30.83 | 954392 |
| 2023-05-30 | 31.63 | $30.72 | 2.2M |
| 2023-05-26 | 31.70 | $31.28 | 691282 |
| 2023-05-25 | 31.65 | $31.42 | 337737 |
| 2023-05-24 | 31.56 | $31.36 | 561319 |
| 2023-05-23 | 31.46 | $31.35 | 1.1M |
| 2023-05-22 | 31.33 | $30.72 | 1.1M |
| 2023-05-19 | 31.31 | $31.03 | 2.5M |
| 2023-05-18 | 31.22 | $31.30 | 821294 |
| 2023-05-17 | 31.04 | $31.40 | 557845 |
| 2023-05-16 | 30.81 | $31.54 | 467256 |
| 2023-05-15 | 30.51 | $31.78 | 774664 |
| 2023-05-12 | 30.10 | $31.56 | 458573 |
| 2023-05-11 | 29.66 | $31.04 | 464169 |
| 2023-05-10 | 29.25 | $30.84 | 1.0M |
| 2023-05-09 | 28.82 | $30.69 | 471168 |
| 2023-05-08 | 28.35 | $30.27 | 627572 |
| 2023-05-05 | 27.88 | $29.78 | 1.3M |
| 2023-05-04 | 27.44 | $30.04 | 2.6M |
| 2023-05-03 | 26.88 | $26.67 | 437323 |
| 2023-05-02 | 26.94 | $26.43 | 389373 |
| 2023-05-01 | 27.05 | $27.24 | 514344 |
| 2023-04-28 | 27.01 | $27.36 | 439053 |
| 2023-04-27 | 26.94 | $26.84 | 405636 |
| 2023-04-26 | 26.98 | $26.29 | 249290 |
| 2023-04-25 | 27.13 | $26.55 | 327638 |
| 2023-04-24 | 27.25 | $27.22 | 254916 |
| 2023-04-21 | 27.25 | $27.19 | 416139 |
| 2023-04-20 | 27.25 | $27.14 | 332508 |
| 2023-04-19 | 27.27 | $27.39 | 346643 |
| 2023-04-18 | 27.24 | $27.45 | 812314 |
| 2023-04-17 | 27.19 | $27.35 | 438640 |
| 2023-04-14 | 27.15 | $27.18 | 285711 |
| 2023-04-13 | 27.14 | $27.46 | 451313 |
| 2023-04-12 | 27.07 | $26.50 | 365642 |
| 2023-04-11 | 27.19 | $27.01 | 637618 |
| 2023-04-10 | 27.22 | $27.08 | 701717 |
| 2023-04-06 | 27.24 | $27.00 | 298491 |
| 2023-04-05 | 27.28 | $27.05 | 341661 |
| 2023-04-04 | 27.32 | $27.88 | 795970 |
| 2023-04-03 | 27.18 | $28.02 | 523157 |
| 2023-03-31 | 27.00 | $27.88 | 628792 |
| 2023-03-30 | 26.82 | $27.17 | 1.9M |
| 2023-03-29 | 26.75 | $26.80 | 469269 |
| 2023-03-28 | 26.76 | $27.30 | 841585 |
| 2023-03-27 | 26.66 | $26.95 | 2.2M |
| 2023-03-24 | 26.62 | $26.42 | 2.0M |
| 2023-03-23 | 26.69 | $26.18 | 1.9M |
| 2023-03-22 | 26.82 | $27.31 | 2.8M |
| 2023-03-21 | 26.73 | $27.86 | 2.5M |
| 2023-03-20 | 26.52 | $26.40 | 3.7M |
| 2023-03-17 | 26.58 | $25.36 | 4.5M |
| 2023-03-16 | 26.86 | $25.72 | 978817 |
| 2023-03-15 | 27.13 | $25.70 | 1.1M |
| 2023-03-14 | 27.43 | $25.93 | 778700 |
| 2023-03-13 | 27.74 | $25.74 | 855525 |
| 2023-03-10 | 28.14 | $25.74 | 786011 |
| 2023-03-09 | 28.60 | $27.00 | 1.0M |
| 2023-03-08 | 28.86 | $27.66 | 721903 |
| 2023-03-07 | 29.02 | $27.91 | 638935 |
| 2023-03-06 | 29.15 | $28.69 | 898752 |
| 2023-03-03 | 29.13 | $28.34 | 1.6M |
| 2023-03-02 | 29.17 | $29.46 | 3.0M |
| 2023-03-01 | 28.98 | $27.97 | 970701 |
| 2023-02-28 | 29.06 | $28.25 | 1.0M |
| 2023-02-27 | 29.10 | $28.22 | 714321 |
| 2023-02-24 | 29.13 | $28.38 | 545554 |
| 2023-02-23 | 29.13 | $28.58 | 923238 |
| 2023-02-22 | 29.09 | $28.46 | 781271 |
| 2023-02-21 | 29.04 | $28.35 | 816830 |
| 2023-02-17 | 29.01 | $28.41 | 384154 |
| 2023-02-16 | 28.95 | $28.52 | 489150 |
| 2023-02-15 | 28.85 | $29.53 | 719291 |
| 2023-02-14 | 28.51 | $29.20 | 726181 |
| 2023-02-13 | 28.17 | $28.26 | 549808 |
| 2023-02-10 | 27.97 | $27.33 | 635712 |
| 2023-02-09 | 27.92 | $27.15 | 353578 |
| 2023-02-08 | 27.90 | $27.54 | 432486 |
| 2023-02-07 | 27.78 | $27.91 | 336333 |
| 2023-02-06 | 27.55 | $27.56 | 602581 |
| 2023-02-03 | 27.34 | $27.46 | 548816 |
| 2023-02-02 | 27.12 | $28.36 | 528024 |
| 2023-02-01 | 26.66 | $27.55 | 708991 |
| 2023-01-31 | 26.28 | $27.18 | 660418 |
| 2023-01-30 | 25.92 | $26.70 | 329945 |
| 2023-01-27 | 25.59 | $26.88 | 347675 |
| 2023-01-26 | 25.16 | $26.68 | 343585 |
| 2023-01-25 | 24.70 | $25.92 | 418542 |
| 2023-01-24 | 24.32 | $25.77 | 907969 |
| 2023-01-23 | 23.90 | $25.66 | 501344 |
| 2023-01-20 | 23.44 | $24.90 | 907735 |
| 2023-01-19 | 23.06 | $23.88 | 881087 |
| 2023-01-18 | 22.82 | $23.70 | 424522 |
| 2023-01-17 | 22.59 | $23.81 | 637392 |
| 2023-01-13 | 22.29 | $23.91 | 547345 |
| 2023-01-12 | 21.92 | $23.54 | 719756 |
| 2023-01-11 | 21.57 | $23.36 | 1.0M |
| 2023-01-10 | 21.20 | $22.66 | 1.2M |
| 2023-01-09 | 20.92 | $21.78 | 569824 |
| 2023-01-06 | 20.78 | $21.85 | 404418 |
| 2023-01-05 | 20.61 | $21.44 | 384494 |
| 2023-01-04 | 20.50 | $21.49 | 496753 |
| 2023-01-03 | 20.36 | $21.30 | 700245 |
| 2022-12-30 | 20.25 | $20.80 | 1.1M |
| 2022-12-29 | 20.23 | $20.82 | 579904 |
| 2022-12-28 | 20.21 | $20.03 | 859704 |
| 2022-12-27 | 20.36 | $19.87 | 683648 |
| 2022-12-23 | 20.57 | $19.55 | 911746 |
| 2022-12-22 | 20.88 | $19.67 | 776279 |
| 2022-12-21 | 21.23 | $20.26 | 846570 |
| 2022-12-20 | 21.51 | $20.12 | 705105 |
| 2022-12-19 | 21.87 | $20.30 | 1.1M |
| 2022-12-16 | 22.25 | $20.85 | 1.6M |
| 2022-12-15 | 22.58 | $21.35 | 705001 |
| 2022-12-14 | 22.86 | $22.53 | 470446 |
| 2022-12-13 | 22.93 | $22.76 | 599643 |
| 2022-12-12 | 22.97 | $22.65 | 501862 |
| 2022-12-09 | 23.03 | $22.11 | 760706 |
| 2022-12-08 | 23.22 | $22.10 | 705932 |
| 2022-12-07 | 23.44 | $22.88 | 604506 |
| 2022-12-06 | 23.53 | $22.78 | 482930 |
| 2022-12-05 | 23.66 | $23.14 | 596556 |
| 2022-12-02 | 23.72 | $23.33 | 593787 |
| 2022-12-01 | 23.76 | $23.38 | 380364 |
| 2022-11-30 | 23.79 | $23.37 | 880195 |
| 2022-11-29 | 23.82 | $23.05 | 374136 |
| 2022-11-28 | 23.92 | $23.20 | 441638 |
| 2022-11-25 | 24.00 | $23.73 | 258535 |
| 2022-11-23 | 23.98 | $23.70 | 433940 |
| 2022-11-22 | 23.96 | $23.56 | 432891 |
| 2022-11-21 | 23.96 | $23.48 | 742867 |
| 2022-11-18 | 23.97 | $23.25 | 466162 |
| 2022-11-17 | 24.03 | $23.59 | 549669 |
| 2022-11-16 | 24.03 | $24.21 | 624914 |
| 2022-11-15 | 23.88 | $24.60 | 624076 |
| 2022-11-14 | 23.63 | $24.51 | 831603 |
| 2022-11-11 | 23.34 | $25.02 | 782530 |
| 2022-11-10 | 22.90 | $24.41 | 841338 |
| 2022-11-09 | 22.52 | $22.93 | 636783 |
| 2022-11-08 | 22.38 | $23.20 | 526092 |
| 2022-11-07 | 22.16 | $23.21 | 1.2M |
| 2022-11-04 | 21.90 | $23.34 | 1.5M |
| 2022-11-03 | 21.57 | $24.16 | 2.2M |
| 2022-11-02 | 21.02 | $20.68 | 1.6M |
| 2022-11-01 | 21.11 | $21.79 | 779195 |
| 2022-10-31 | 20.98 | $22.06 | 626250 |
| 2022-10-28 | 20.77 | $22.05 | 525104 |
| 2022-10-27 | 20.54 | $21.42 | 412280 |
| 2022-10-26 | 20.40 | $21.40 | 628237 |
| 2022-10-25 | 20.25 | $21.75 | 936422 |
| 2022-10-24 | 20.00 | $20.33 | 492364 |
| 2022-10-21 | 20.02 | $20.24 | 582784 |
| 2022-10-20 | 20.07 | $19.93 | 501146 |
| 2022-10-19 | 20.19 | $20.13 | 472737 |
| 2022-10-18 | 20.29 | $21.03 | 468799 |
| 2022-10-17 | 20.22 | $20.81 | 607524 |
| 2022-10-14 | 20.20 | $20.29 | 494667 |
| 2022-10-13 | 20.28 | $20.58 | 764322 |
| 2022-10-12 | 20.33 | $20.69 | 638107 |
| 2022-10-11 | 20.36 | $20.45 | 560202 |
| 2022-10-10 | 20.45 | $20.29 | 398697 |
| 2022-10-07 | 20.60 | $20.75 | 593803 |
| 2022-10-06 | 20.68 | $21.03 | 623991 |
| 2022-10-05 | 20.72 | $21.55 | 505716 |
| 2022-10-04 | 20.66 | $21.68 | 1.4M |
| 2022-10-03 | 20.57 | $20.86 | 682678 |
| 2022-09-30 | 20.65 | $20.39 | 976674 |
| 2022-09-29 | 20.85 | $20.75 | 1.8M |
| 2022-09-28 | 21.01 | $21.33 | 700100 |
| 2022-09-27 | 21.08 | $20.90 | 1.2M |
| 2022-09-26 | 21.26 | $20.52 | 869283 |
| 2022-09-23 | 21.55 | $20.52 | 778297 |
| 2022-09-22 | 21.90 | $21.04 | 549044 |
| 2022-09-21 | 22.20 | $21.78 | 735776 |
| 2022-09-20 | 22.39 | $22.00 | 902265 |
| 2022-09-19 | 22.58 | $22.17 | 1.1M |
| 2022-09-16 | 22.77 | $22.00 | 1.8M |
| 2022-09-15 | 23.03 | $22.25 | 951423 |
| 2022-09-14 | 23.28 | $22.45 | 1.1M |
| 2022-09-13 | 23.53 | $23.37 | 938578 |
| 2022-09-12 | 23.64 | $24.50 | 495974 |
| 2022-09-09 | 23.52 | $24.08 | 484830 |
| 2022-09-08 | 23.49 | $23.72 | 556623 |
| 2022-09-07 | 23.52 | $23.54 | 881390 |
| 2022-09-06 | 23.60 | $23.03 | 1.1M |
| 2022-09-02 | 23.81 | $22.93 | 637550 |
| 2022-09-01 | 24.08 | $22.88 | 608881 |
| 2022-08-31 | 24.40 | $23.48 | 589007 |
| 2022-08-30 | 24.65 | $23.56 | 783262 |
| 2022-08-29 | 24.93 | $23.13 | 976262 |
| 2022-08-26 | 25.34 | $23.09 | 1.3M |
| 2022-08-25 | 25.83 | $25.25 | 727598 |
| 2022-08-24 | 25.94 | $26.47 | 1.6M |
| 2022-08-23 | 25.81 | $25.71 | 1.1M |
| 2022-08-22 | 25.82 | $24.83 | 1.5M |
| 2022-08-19 | 26.02 | $25.90 | 5.6M |
| 2022-08-18 | 26.03 | $26.15 | 2.0M |
| 2022-08-17 | 25.98 | $26.12 | 2.1M |
| 2022-08-16 | 25.92 | $25.73 | 794307 |
| 2022-08-15 | 25.94 | $25.87 | 634656 |
| 2022-08-12 | 25.94 | $26.05 | 722119 |
| 2022-08-11 | 25.89 | $25.48 | 1.3M |
| 2022-08-10 | 25.95 | $25.60 | 834044 |
| 2022-08-09 | 26.00 | $24.78 | 848991 |
| 2022-08-08 | 26.22 | $25.20 | 1.2M |
| 2022-08-05 | 26.40 | $25.96 | 1.6M |
| 2022-08-04 | 26.43 | $25.06 | 2.0M |
| 2022-08-03 | 26.66 | $26.20 | 961056 |
| 2022-08-02 | 26.68 | $26.19 | 819210 |
| 2022-08-01 | 26.71 | $26.56 | 1.1M |
| 2022-07-29 | 26.65 | $26.77 | 778530 |
| 2022-07-28 | 26.54 | $26.57 | 1.0M |
| 2022-07-27 | 26.45 | $26.03 | 874898 |
| 2022-07-26 | 26.45 | $25.59 | 511101 |
| 2022-07-25 | 26.54 | $26.18 | 708721 |
| 2022-07-22 | 26.51 | $26.97 | 599792 |
| 2022-07-21 | 26.31 | $27.10 | 659859 |
| 2022-07-20 | 26.05 | $26.88 | 814278 |
| 2022-07-19 | 25.78 | $27.09 | 868420 |
| 2022-07-18 | 25.42 | $26.43 | 736397 |
| 2022-07-15 | 25.14 | $26.46 | 852029 |
| 2022-07-14 | 24.81 | $25.89 | 1.1M |
| 2022-07-13 | 24.54 | $25.85 | 881781 |
| 2022-07-12 | 24.24 | $25.88 | 1.5M |
| 2022-07-11 | 23.88 | $25.70 | 1.1M |
| 2022-07-08 | 23.50 | $25.07 | 801499 |
| 2022-07-07 | 23.19 | $25.22 | 1.1M |
| 2022-07-06 | 22.81 | $24.51 | 1.4M |
| 2022-07-05 | 22.51 | $24.50 | 17.9M |
| 2022-07-01 | 22.18 | $25.00 | 4.7M |
| 2022-06-30 | 21.69 | $24.08 | 3.2M |
| 2022-06-29 | 21.32 | $23.95 | 5.6M |
| 2022-06-28 | 20.93 | $22.12 | 1.3M |
| 2022-06-27 | 20.87 | $22.38 | 2.1M |
| 2022-06-24 | 20.75 | $21.62 | 11.3M |
| 2022-06-23 | 20.79 | $21.54 | 1.2M |
| 2022-06-22 | 20.86 | $21.24 | 1.3M |
| 2022-06-21 | 21.03 | $21.37 | 970624 |
| 2022-06-17 | 21.20 | $20.83 | 916024 |
| 2022-06-16 | 21.52 | $20.75 | 995599 |
| 2022-06-15 | 21.93 | $21.41 | 668246 |
| 2022-06-14 | 22.27 | $21.04 | 1.2M |
| 2022-06-13 | 22.76 | $20.74 | 1.1M |
| 2022-06-10 | 23.40 | $22.37 | 1.2M |
| 2022-06-09 | 23.81 | $24.00 | 651488 |
| 2022-06-08 | 23.95 | $24.57 | 787611 |
| 2022-06-07 | 24.00 | $24.52 | 1.2M |
| 2022-06-06 | 24.08 | $23.99 | 756221 |
| 2022-06-03 | 24.29 | $24.21 | 799603 |
| 2022-06-02 | 24.51 | $25.15 | 3.4M |
| 2022-06-01 | 24.57 | $24.15 | 1.1M |
| 2022-05-31 | 24.86 | $24.74 | 1.3M |
| 2022-05-27 | 25.08 | $25.14 | 1.2M |
| 2022-05-26 | 25.26 | $25.38 | 1.2M |
| 2022-05-25 | 25.43 | $24.67 | 1.7M |
| 2022-05-24 | 25.79 | $24.39 | 1.1M |
| 2022-05-23 | 26.28 | $25.52 | 2.9M |
| 2022-05-20 | 26.61 | $26.44 | 1.0M |
| 2022-05-19 | 26.81 | $26.17 | 879561 |
| 2022-05-18 | 27.11 | $26.74 | 462663 |
| 2022-05-17 | 27.34 | $27.16 | 969039 |
| 2022-05-16 | 27.53 | $26.86 | 932162 |
| 2022-05-13 | 27.82 | $27.37 | 1.4M |
| 2022-05-12 | 28.06 | $26.76 | 1.3M |
| 2022-05-11 | 28.47 | $26.00 | 1.6M |
| 2022-05-10 | 29.12 | $26.40 | 1.5M |
| 2022-05-09 | 29.79 | $26.90 | 2.7M |
| 2022-05-06 | 30.46 | $26.84 | 4.9M |
| 2022-05-05 | 31.26 | $29.91 | 1.1M |
| 2022-05-04 | 31.53 | $30.81 | 2.0M |
| 2022-05-03 | 31.66 | $30.89 | 912396 |
| 2022-05-02 | 31.80 | $31.90 | 785360 |
| 2022-04-29 | 31.74 | $30.91 | 519202 |
| 2022-04-28 | 31.88 | $31.74 | 537042 |
| 2022-04-27 | 31.86 | $31.21 | 1.3M |
| 2022-04-26 | 31.95 | $31.30 | 556542 |
| 2022-04-25 | 32.03 | $32.35 | 604459 |
| 2022-04-22 | 31.90 | $31.84 | 600866 |
| 2022-04-21 | 31.86 | $31.74 | 571207 |
| 2022-04-20 | 31.82 | $31.88 | 569758 |
| 2022-04-19 | 31.75 | $32.74 | 554005 |
| 2022-04-18 | 31.49 | $32.79 | 1.0M |
| 2022-04-14 | 31.16 | $32.59 | 558316 |
| 2022-04-13 | 30.83 | $32.11 | 799607 |
| 2022-04-12 | 30.54 | $32.30 | 1.2M |
| 2022-04-11 | 30.17 | $31.35 | 487510 |
| 2022-04-08 | 29.93 | $31.02 | 726042 |
| 2022-04-07 | 29.73 | $31.02 | 890276 |
| 2022-04-06 | 29.50 | $30.47 | 794759 |
| 2022-04-05 | 29.35 | $30.68 | 608251 |
| 2022-04-04 | 29.14 | $30.82 | 1.5M |
| 2022-04-01 | 28.87 | $30.30 | 515216 |
| 2022-03-31 | 28.66 | $29.85 | 927071 |
| 2022-03-30 | 28.53 | $29.69 | 519071 |
| 2022-03-29 | 28.41 | $30.23 | 824569 |
| 2022-03-28 | 28.17 | $28.77 | 805513 |
| 2022-03-25 | 28.20 | $28.82 | 427332 |
| 2022-03-24 | 28.24 | $29.06 | 462702 |
| 2022-03-23 | 28.24 | $28.78 | 834748 |
| 2022-03-22 | 28.32 | $29.44 | 342652 |
| 2022-03-21 | 28.27 | $29.31 | 430552 |
| 2022-03-18 | 28.25 | $30.14 | 916846 |
| 2022-03-17 | 28.07 | $29.30 | 335886 |
| 2022-03-16 | 28.04 | $29.26 | 377404 |
| 2022-03-15 | 28.04 | $28.62 | 619068 |
| 2022-03-14 | 28.17 | $28.46 | 656719 |
| 2022-03-11 | 28.38 | $27.63 | 573233 |
| 2022-03-10 | 28.81 | $28.10 | 505898 |
| 2022-03-09 | 29.22 | $28.67 | 498406 |
| 2022-03-08 | 29.60 | $28.18 | 560955 |
| 2022-03-07 | 30.14 | $28.31 | 1.2M |
| 2022-03-04 | 30.76 | $29.81 | 955285 |
| 2022-03-03 | 31.18 | $29.91 | 1.2M |
| 2022-03-02 | 31.65 | $30.25 | 1.3M |
| 2022-03-01 | 32.13 | $30.04 | 1.5M |
| 2022-02-28 | 32.74 | $30.05 | 1.6M |
| 2022-02-25 | 33.46 | $30.55 | 3.2M |
| 2022-02-24 | 34.19 | $33.34 | 1.2M |
| 2022-02-23 | 34.46 | $32.70 | 702571 |
| 2022-02-22 | 34.91 | $33.43 | 423347 |
| 2022-02-18 | 35.27 | $34.70 | 538748 |
| 2022-02-17 | 35.44 | $34.56 | 397802 |
| 2022-02-16 | 35.66 | $34.80 | 433748 |
| 2022-02-15 | 35.87 | $35.95 | 344587 |
| 2022-02-14 | 35.87 | $35.70 | 626182 |
| 2022-02-11 | 35.92 | $35.67 | 681551 |
| 2022-02-10 | 35.99 | $35.73 | 393318 |
| 2022-02-09 | 36.05 | $36.41 | 338826 |
| 2022-02-08 | 35.99 | $35.79 | 416911 |
| 2022-02-07 | 36.05 | $36.04 | 472323 |
| 2022-02-04 | 36.06 | $36.03 | 304627 |
| 2022-02-03 | 36.08 | $35.92 | 635308 |
| 2022-02-02 | 36.12 | $36.89 | 617150 |
| 2022-02-01 | 35.97 | $36.76 | 763594 |
| 2022-01-31 | 35.82 | $36.30 | 788429 |
| 2022-01-28 | 35.75 | $35.21 | 634833 |
| 2022-01-27 | 35.89 | $34.39 | 594356 |
| 2022-01-26 | 36.24 | $34.69 | 833140 |
| 2022-01-25 | 36.57 | $35.05 | 815895 |
| 2022-01-24 | 36.89 | $36.31 | 707565 |
| 2022-01-21 | 36.98 | $35.86 | 437805 |
| 2022-01-20 | 37.19 | $35.94 | 321241 |
| 2022-01-19 | 37.41 | $36.74 | 473928 |
| 2022-01-18 | 37.49 | $36.86 | 490298 |
| 2022-01-14 | 37.56 | $37.55 | 421244 |
| 2022-01-13 | 37.50 | $37.34 | 626636 |
| 2022-01-12 | 37.46 | $38.19 | 488814 |
| 2022-01-11 | 37.23 | $38.32 | 764241 |
| 2022-01-10 | 36.94 | $37.59 | 548713 |
| 2022-01-07 | 36.74 | $37.10 | 601918 |
| 2022-01-06 | 36.62 | $37.76 | 401640 |
| 2022-01-05 | 36.34 | $36.97 | 697500 |
| 2022-01-04 | 36.18 | $38.20 | 568284 |
| 2022-01-03 | 35.73 | $37.31 | 536798 |
| 2021-12-31 | 35.40 | $36.65 | 399404 |
| 2021-12-30 | 35.16 | $36.51 | 270430 |
| 2021-12-29 | 34.90 | $36.60 | 239002 |
| 2021-12-28 | 34.59 | $36.66 | 628039 |
| 2021-12-27 | 34.22 | $36.01 | 819252 |
| 2021-12-23 | 33.93 | $35.58 | 357146 |
| 2021-12-22 | 33.70 | $35.16 | 494445 |
| 2021-12-21 | 33.51 | $34.95 | 603931 |
| 2021-12-20 | 33.35 | $34.71 | 925962 |
| 2021-12-17 | 33.23 | $34.95 | 1.8M |
| 2021-12-16 | 33.04 | $33.49 | 711963 |
| 2021-12-15 | 33.13 | $32.84 | 1.1M |
| 2021-12-14 | 33.39 | $33.12 | 796753 |
| 2021-12-13 | 33.64 | $32.96 | 809510 |
| 2021-12-10 | 33.98 | $33.58 | 569150 |
| 2021-12-09 | 34.25 | $34.53 | 539027 |
| 2021-12-08 | 34.37 | $35.27 | 442775 |
| 2021-12-07 | 34.36 | $35.63 | 1.0M |
| 2021-12-06 | 34.28 | $35.39 | 827890 |
| 2021-12-03 | 34.26 | $33.79 | 553436 |
| 2021-12-02 | 34.57 | $34.59 | 1.3M |
| 2021-12-01 | 34.79 | $33.65 | 983447 |
| 2021-11-30 | 35.24 | $34.56 | 783895 |
| 2021-11-29 | 35.58 | $35.11 | 420421 |
| 2021-11-26 | 35.87 | $35.30 | 285434 |
| 2021-11-24 | 36.18 | $36.25 | 407468 |
| 2021-11-23 | 36.35 | $36.28 | 756160 |
| 2021-11-22 | 36.55 | $36.29 | 558089 |
| 2021-11-19 | 36.78 | $37.47 | 486832 |
| 2021-11-18 | 36.82 | $37.46 | 553348 |
| 2021-11-17 | 36.87 | $37.78 | 575735 |
| 2021-11-16 | 36.87 | $38.46 | 1.2M |
| 2021-11-15 | 36.74 | $38.03 | 881633 |
| 2021-11-12 | 36.69 | $37.26 | 560954 |
| 2021-11-11 | 36.81 | $36.57 | 645255 |
| 2021-11-10 | 37.10 | $36.56 | 933093 |
| 2021-11-09 | 37.46 | $35.18 | 2.6M |
| 2021-11-08 | 38.17 | $35.13 | 3.0M |
| 2021-11-05 | 39.02 | $36.26 | 2.3M |
| 2021-11-04 | 39.77 | $37.95 | 829266 |
| 2021-11-03 | 40.30 | $39.63 | 1.3M |
| 2021-11-02 | 40.56 | $39.43 | 1.1M |
| 2021-11-01 | 40.92 | $38.00 | 1.9M |
| 2021-10-29 | 41.64 | $37.28 | 4.0M |
| 2021-10-28 | 42.62 | $41.82 | 418216 |
| 2021-10-27 | 42.82 | $42.27 | 308078 |
| 2021-10-26 | 42.95 | $43.18 | 383591 |
| 2021-10-25 | 42.91 | $44.28 | 275625 |
| 2021-10-22 | 42.63 | $43.71 | 262732 |
| 2021-10-21 | 42.42 | $43.31 | 309950 |
| 2021-10-20 | 42.28 | $42.89 | 310629 |
| 2021-10-19 | 42.19 | $43.24 | 234760 |
| 2021-10-18 | 42.03 | $42.92 | 235484 |
| 2021-10-15 | 41.91 | $42.70 | 321621 |
| 2021-10-14 | 41.82 | $42.57 | 229691 |
| 2021-10-13 | 41.74 | $41.75 | 249152 |
| 2021-10-12 | 41.83 | $42.29 | 164102 |
| 2021-10-11 | 41.83 | $42.30 | 271785 |
| 2021-10-08 | 41.83 | $42.40 | 217492 |
| 2021-10-07 | 41.81 | $42.33 | 212348 |
| 2021-10-06 | 41.81 | $42.35 | 307499 |
| 2021-10-05 | 41.81 | $41.65 | 532097 |
| 2021-10-04 | 41.97 | $41.11 | 275520 |
| 2021-10-01 | 42.27 | $42.05 | 359999 |
| 2021-09-30 | 42.43 | $41.90 | 743950 |
| 2021-09-29 | 42.65 | $41.10 | 759473 |
| 2021-09-28 | 43.07 | $40.85 | 454216 |
| 2021-09-27 | 43.63 | $41.75 | 537373 |
| 2021-09-24 | 44.08 | $42.32 | 301888 |
| 2021-09-23 | 44.49 | $43.23 | 454421 |
| 2021-09-22 | 44.78 | $43.96 | 377071 |
| 2021-09-21 | 44.96 | $44.55 | 444894 |
| 2021-09-20 | 45.04 | $44.51 | 457446 |
| 2021-09-17 | 45.14 | $45.38 | 827035 |
| 2021-09-16 | 45.08 | $46.41 | 339387 |
| 2021-09-15 | 44.79 | $45.48 | 278820 |
| 2021-09-14 | 44.64 | $46.36 | 540783 |
| 2021-09-13 | 44.29 | $45.75 | 346798 |
| 2021-09-10 | 44.02 | $45.34 | 371780 |
| 2021-09-09 | 43.79 | $46.21 | 329314 |
| 2021-09-08 | 43.34 | $46.10 | 438217 |
| 2021-09-07 | 42.84 | $44.72 | 558981 |
| 2021-09-03 | 42.57 | $43.80 | 349551 |
| 2021-09-02 | 42.45 | $43.90 | 476020 |
| 2021-09-01 | 42.30 | $43.78 | 270819 |
| 2021-08-31 | 42.15 | $43.62 | 710796 |
| 2021-08-30 | 42.03 | $43.36 | 381984 |
| 2021-08-27 | 41.95 | $44.19 | 337621 |
| 2021-08-26 | 41.70 | $42.38 | 384126 |
| 2021-08-25 | 41.80 | $42.52 | 283781 |
| 2021-08-24 | 41.89 | $42.24 | 245180 |
| 2021-08-23 | 42.08 | $41.91 | 276803 |
| 2021-08-20 | 42.37 | $41.54 | 230411 |
| 2021-08-19 | 42.81 | $41.28 | 425778 |
| 2021-08-18 | 43.38 | $42.50 | 307519 |
| 2021-08-17 | 43.80 | $42.25 | 179345 |
| 2021-08-16 | 44.35 | $43.12 | 262107 |
| 2021-08-13 | 44.81 | $43.06 | 263487 |
| 2021-08-12 | 45.37 | $43.68 | 222213 |
| 2021-08-11 | 45.90 | $44.63 | 534633 |
| 2021-08-10 | 46.33 | $45.02 | 589660 |
| 2021-08-09 | 46.74 | $43.55 | 593326 |
| 2021-08-06 | 47.54 | $43.90 | 660946 |
| 2021-08-05 | 48.39 | $44.01 | 2.6M |
| 2021-08-04 | 49.37 | $49.77 | 376025 |
| 2021-08-03 | 49.28 | $51.05 | 275779 |
| 2021-08-02 | 48.92 | $50.40 | 454395 |
| 2021-07-30 | 48.63 | $48.94 | 165698 |
| 2021-07-29 | 48.60 | $49.19 | 284518 |
| 2021-07-28 | 48.53 | $49.78 | 404481 |
| 2021-07-27 | 48.31 | $49.11 | 366296 |
| 2021-07-26 | 48.21 | $49.29 | 229717 |
| 2021-07-23 | 48.06 | $49.11 | 170748 |
| 2021-07-22 | 47.92 | $48.85 | 356894 |
| 2021-07-21 | 47.83 | $48.85 | 350605 |
| 2021-07-20 | 47.72 | $48.10 | 426252 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
76.69
2026-07-17
Close Price
$75.69
Vol: 364500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.51
Average
41.33
Maximum
79.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.69 | $75.69 | 364500 |
| 2026-07-16 | 76.80 | $75.85 | 489400 |
| 2026-07-15 | 76.85 | $74.69 | 523000 |
| 2026-07-14 | 77.24 | $74.43 | 390300 |
| 2026-07-13 | 77.77 | $74.79 | 506148 |
| 2026-07-10 | 78.25 | $75.31 | 404000 |
| 2026-07-09 | 78.63 | $76.17 | 638641 |
| 2026-07-08 | 78.77 | $73.13 | 810542 |
| 2026-07-07 | 79.84 | $78.42 | 1.1M |
| 2026-07-06 | 79.40 | $79.07 | 570500 |
| 2026-07-02 | 78.58 | $78.50 | 700428 |
| 2026-07-01 | 77.70 | $78.44 | 837700 |
| 2026-06-30 | 76.58 | $77.59 | 729900 |
| 2026-06-29 | 75.43 | $76.03 | 875600 |
| 2026-06-26 | 74.45 | $74.73 | 2.0M |
| 2026-06-25 | 73.61 | $74.30 | 466547 |
| 2026-06-24 | 72.67 | $72.89 | 691012 |
| 2026-06-23 | 71.93 | $73.21 | 585200 |
| 2026-06-22 | 70.87 | $71.87 | 1.1M |
| 2026-06-18 | 69.96 | $71.56 | 1.1M |
| 2026-06-17 | 68.91 | $68.74 | 452131 |
| 2026-06-16 | 68.49 | $70.13 | 482000 |
| 2026-06-15 | 67.50 | $69.79 | 1.1M |
| 2026-06-12 | 66.38 | $68.83 | 446600 |
| 2026-06-11 | 65.29 | $67.52 | 359472 |
| 2026-06-10 | 64.36 | $67.10 | 539128 |
| 2026-06-09 | 63.35 | $65.87 | 525867 |
| 2026-06-08 | 62.51 | $63.51 | 424800 |
| 2026-06-05 | 62.23 | $63.64 | 357643 |
| 2026-06-04 | 61.84 | $63.21 | 548041 |
| 2026-06-03 | 61.52 | $62.08 | 723633 |
| 2026-06-02 | 61.49 | $61.93 | 568800 |
| 2026-06-01 | 61.51 | $60.45 | 733000 |
| 2026-05-29 | 62.01 | $62.07 | 612215 |
| 2026-05-28 | 62.11 | $62.09 | 344713 |
| 2026-05-27 | 62.23 | $61.97 | 387200 |
| 2026-05-26 | 62.42 | $62.39 | 354100 |
| 2026-05-22 | 62.52 | $61.30 | 351200 |
| 2026-05-21 | 62.99 | $61.49 | 463113 |
| 2026-05-20 | 63.49 | $63.05 | 412500 |
| 2026-05-19 | 63.61 | $62.02 | 329510 |
| 2026-05-18 | 64.08 | $63.44 | 492929 |
| 2026-05-15 | 64.18 | $61.50 | 434328 |
| 2026-05-14 | 64.91 | $62.30 | 346200 |
| 2026-05-13 | 65.53 | $62.64 | 363447 |
| 2026-05-12 | 66.15 | $63.47 | 393602 |
| 2026-05-11 | 66.61 | $63.78 | 708345 |
| 2026-05-08 | 67.04 | $64.62 | 598400 |
| 2026-05-07 | 67.26 | $67.92 | 759207 |
| 2026-05-06 | 66.44 | $66.12 | 466031 |
| 2026-05-05 | 65.97 | $65.93 | 555000 |
| 2026-05-04 | 65.42 | $63.83 | 897285 |
| 2026-05-01 | 65.38 | $68.80 | 1.0M |
| 2026-04-30 | 63.71 | $68.63 | 1.4M |
| 2026-04-29 | 61.71 | $60.59 | 721946 |
| 2026-04-28 | 61.79 | $62.01 | 809500 |
| 2026-04-27 | 61.42 | $60.50 | 580915 |
| 2026-04-24 | 61.43 | $61.48 | 453714 |
| 2026-04-23 | 61.11 | $60.91 | 449900 |
| 2026-04-22 | 60.88 | $60.55 | 461700 |
| 2026-04-21 | 60.71 | $61.69 | 506848 |
| 2026-04-20 | 60.12 | $62.54 | 482626 |
| 2026-04-17 | 59.11 | $62.14 | 598900 |
| 2026-04-16 | 58.01 | $60.46 | 498200 |
| 2026-04-15 | 57.21 | $60.70 | 718400 |
| 2026-04-14 | 56.15 | $59.56 | 678800 |
| 2026-04-13 | 55.25 | $58.04 | 571900 |
| 2026-04-10 | 54.65 | $56.73 | 394608 |
| 2026-04-09 | 54.35 | $57.68 | 674500 |
| 2026-04-08 | 53.73 | $57.02 | 753700 |
| 2026-04-07 | 53.22 | $54.99 | 441100 |
| 2026-04-06 | 53.28 | $55.76 | 436747 |
| 2026-04-02 | 53.15 | $54.58 | 546129 |
| 2026-04-01 | 53.42 | $54.52 | 678833 |
| 2026-03-31 | 53.82 | $52.86 | 1.0M |
| 2026-03-30 | 54.87 | $51.95 | 953921 |
| 2026-03-27 | 56.49 | $53.64 | 511427 |
| 2026-03-26 | 57.96 | $55.84 | 623400 |
| 2026-03-25 | 59.09 | $57.74 | 657300 |
| 2026-03-24 | 59.88 | $59.25 | 719749 |
| 2026-03-23 | 60.38 | $58.62 | 1.4M |
| 2026-03-20 | 61.20 | $57.14 | 2.7M |
| 2026-03-19 | 62.68 | $56.81 | 679501 |
| 2026-03-18 | 64.57 | $60.30 | 690700 |
| 2026-03-17 | 65.76 | $64.35 | 515614 |
| 2026-03-16 | 65.91 | $64.22 | 658530 |
| 2026-03-13 | 66.10 | $63.20 | 594034 |
| 2026-03-12 | 66.62 | $63.18 | 922349 |
| 2026-03-11 | 67.22 | $63.97 | 500430 |
| 2026-03-10 | 67.66 | $64.69 | 834600 |
| 2026-03-09 | 67.92 | $66.37 | 468700 |
| 2026-03-06 | 67.64 | $66.59 | 427507 |
| 2026-03-05 | 67.19 | $68.13 | 746200 |
| 2026-03-04 | 66.09 | $67.90 | 645900 |
| 2026-03-03 | 64.78 | $69.11 | 1.1M |
| 2026-03-02 | 62.75 | $67.46 | 1.1M |
| 2026-02-27 | 60.77 | $68.57 | 1.0M |
| 2026-02-26 | 57.98 | $65.76 | 1.2M |
| 2026-02-25 | 55.48 | $56.30 | 731500 |
| 2026-02-24 | 55.43 | $55.56 | 534439 |
| 2026-02-23 | 55.63 | $54.99 | 682300 |
| 2026-02-20 | 56.06 | $56.30 | 866345 |
| 2026-02-19 | 56.18 | $55.60 | 508900 |
| 2026-02-18 | 56.57 | $57.13 | 544300 |
| 2026-02-17 | 56.56 | $57.64 | 339175 |
| 2026-02-13 | 56.41 | $56.64 | 308900 |
| 2026-02-12 | 56.55 | $57.14 | 354733 |
| 2026-02-11 | 56.58 | $56.28 | 342325 |
| 2026-02-10 | 56.90 | $56.65 | 373900 |
| 2026-02-09 | 57.19 | $55.72 | 611100 |
| 2026-02-06 | 57.84 | $57.33 | 498100 |
| 2026-02-05 | 58.13 | $57.14 | 488400 |
| 2026-02-04 | 58.55 | $56.91 | 520900 |
| 2026-02-03 | 59.14 | $58.09 | 613300 |
| 2026-02-02 | 59.47 | $58.38 | 486917 |
| 2026-01-30 | 59.79 | $59.11 | 587007 |
| 2026-01-29 | 59.93 | $59.17 | 512800 |
| 2026-01-28 | 60.08 | $59.81 | 532200 |
| 2026-01-27 | 60.04 | $59.32 | 326011 |
| 2026-01-26 | 60.14 | $59.16 | 538400 |
| 2026-01-23 | 60.31 | $57.99 | 351100 |
| 2026-01-22 | 60.86 | $59.66 | 438900 |
| 2026-01-21 | 60.98 | $60.77 | 502237 |
| 2026-01-20 | 60.75 | $58.35 | 689012 |
| 2026-01-16 | 61.22 | $59.78 | 676900 |
| 2026-01-15 | 61.32 | $60.70 | 653119 |
| 2026-01-14 | 61.12 | $60.54 | 527435 |
| 2026-01-13 | 60.89 | $59.95 | 381127 |
| 2026-01-12 | 60.77 | $60.33 | 415900 |
| 2026-01-09 | 60.48 | $61.26 | 482600 |
| 2026-01-08 | 59.80 | $60.28 | 456541 |
| 2026-01-07 | 59.25 | $58.47 | 441200 |
| 2026-01-06 | 59.14 | $57.85 | 552900 |
| 2026-01-05 | 59.17 | $58.73 | 502900 |
| 2026-01-02 | 58.90 | $57.04 | 466100 |
| 2025-12-31 | 59.09 | $57.69 | 480339 |
| 2025-12-30 | 59.08 | $58.35 | 497500 |
| 2025-12-29 | 58.84 | $58.46 | 498100 |
| 2025-12-26 | 58.48 | $58.61 | 356700 |
| 2025-12-24 | 57.96 | $57.88 | 507700 |
| 2025-12-23 | 57.54 | $57.95 | 525928 |
| 2025-12-22 | 56.99 | $58.06 | 514602 |
| 2025-12-19 | 56.25 | $56.79 | 1.3M |
| 2025-12-18 | 55.75 | $56.75 | 695900 |
| 2025-12-17 | 55.13 | $55.67 | 608668 |
| 2025-12-16 | 54.72 | $55.92 | 593402 |
| 2025-12-15 | 54.12 | $55.55 | 712618 |
| 2025-12-12 | 53.52 | $54.71 | 858400 |
| 2025-12-11 | 53.05 | $54.87 | 429500 |
| 2025-12-10 | 52.44 | $53.99 | 578900 |
| 2025-12-09 | 51.99 | $53.26 | 491417 |
| 2025-12-08 | 51.68 | $52.04 | 589103 |
| 2025-12-05 | 51.72 | $53.07 | 647100 |
| 2025-12-04 | 51.46 | $53.28 | 729910 |
| 2025-12-03 | 51.10 | $52.58 | 654935 |
| 2025-12-02 | 50.92 | $52.76 | 834182 |
| 2025-12-01 | 50.68 | $53.38 | 624200 |
| 2025-11-28 | 50.23 | $53.93 | 348929 |
| 2025-11-26 | 49.55 | $53.84 | 861500 |
| 2025-11-25 | 48.80 | $53.94 | 751400 |
| 2025-11-24 | 47.92 | $52.51 | 668826 |
| 2025-11-21 | 47.37 | $51.75 | 1.1M |
| 2025-11-20 | 47.03 | $49.52 | 461700 |
| 2025-11-19 | 47.39 | $50.01 | 608714 |
| 2025-11-18 | 47.78 | $49.47 | 525742 |
| 2025-11-17 | 48.50 | $49.10 | 774020 |
| 2025-11-14 | 49.60 | $51.14 | 540520 |
| 2025-11-13 | 50.38 | $51.51 | 690745 |
| 2025-11-12 | 51.30 | $51.28 | 1.1M |
| 2025-11-11 | 52.58 | $51.59 | 823300 |
| 2025-11-10 | 54.13 | $49.88 | 902419 |
| 2025-11-07 | 56.64 | $50.42 | 1.0M |
| 2025-11-06 | 59.58 | $49.38 | 1.2M |
| 2025-11-05 | 63.53 | $55.26 | 1.8M |
| 2025-11-04 | 66.52 | $65.74 | 793200 |
| 2025-11-03 | 66.84 | $65.47 | 797600 |
| 2025-10-31 | 67.32 | $66.43 | 528832 |
| 2025-10-30 | 67.59 | $67.22 | 976000 |
| 2025-10-29 | 67.67 | $66.17 | 586848 |
| 2025-10-28 | 68.09 | $68.12 | 493540 |
| 2025-10-27 | 67.97 | $68.84 | 268814 |
| 2025-10-24 | 67.60 | $68.83 | 328900 |
| 2025-10-23 | 67.13 | $69.38 | 390540 |
| 2025-10-22 | 66.38 | $67.82 | 438845 |
| 2025-10-21 | 65.96 | $67.40 | 281620 |
| 2025-10-20 | 65.58 | $66.27 | 213100 |
| 2025-10-17 | 65.47 | $65.90 | 563700 |
| 2025-10-16 | 65.47 | $64.73 | 507906 |
| 2025-10-15 | 65.84 | $65.74 | 450432 |
| 2025-10-14 | 65.97 | $66.35 | 319443 |
| 2025-10-13 | 65.93 | $65.20 | 265300 |
| 2025-10-10 | 66.25 | $64.53 | 355100 |
| 2025-10-09 | 66.85 | $65.31 | 291100 |
| 2025-10-08 | 67.32 | $65.85 | 272800 |
| 2025-10-07 | 67.72 | $65.14 | 495806 |
| 2025-10-06 | 68.41 | $67.14 | 466500 |
| 2025-10-03 | 68.60 | $68.72 | 371100 |
| 2025-10-02 | 68.30 | $68.32 | 399503 |
| 2025-10-01 | 68.04 | $67.37 | 412407 |
| 2025-09-30 | 68.01 | $67.29 | 355500 |
| 2025-09-29 | 67.96 | $66.68 | 402500 |
| 2025-09-26 | 68.07 | $66.96 | 597602 |
| 2025-09-25 | 68.09 | $66.76 | 363600 |
| 2025-09-24 | 68.14 | $66.50 | 572100 |
| 2025-09-23 | 68.25 | $67.77 | 553634 |
| 2025-09-22 | 67.95 | $68.04 | 556629 |
| 2025-09-19 | 67.46 | $66.88 | 1.7M |
| 2025-09-18 | 67.20 | $67.08 | 518649 |
| 2025-09-17 | 66.78 | $66.54 | 514518 |
| 2025-09-16 | 66.40 | $65.37 | 472000 |
| 2025-09-15 | 66.27 | $65.60 | 376600 |
| 2025-09-12 | 66.01 | $66.30 | 520031 |
| 2025-09-11 | 65.43 | $67.24 | 844713 |
| 2025-09-10 | 64.39 | $63.35 | 760800 |
| 2025-09-09 | 64.33 | $65.34 | 913945 |
| 2025-09-08 | 63.59 | $65.27 | 849597 |
| 2025-09-05 | 62.68 | $63.05 | 568300 |
| 2025-09-04 | 62.26 | $63.29 | 742600 |
| 2025-09-03 | 61.65 | $62.15 | 906125 |
| 2025-09-02 | 61.24 | $61.91 | 709400 |
| 2025-08-29 | 60.81 | $60.75 | 774800 |
| 2025-08-28 | 60.63 | $60.38 | 634008 |
| 2025-08-27 | 60.52 | $62.00 | 511600 |
| 2025-08-26 | 59.86 | $60.86 | 490724 |
| 2025-08-25 | 59.40 | $60.05 | 538217 |
| 2025-08-22 | 59.09 | $59.76 | 624700 |
| 2025-08-21 | 58.80 | $58.67 | 433544 |
| 2025-08-20 | 58.78 | $58.86 | 680600 |
| 2025-08-19 | 58.69 | $60.30 | 468400 |
| 2025-08-18 | 58.12 | $59.52 | 604326 |
| 2025-08-15 | 57.68 | $58.89 | 656948 |
| 2025-08-14 | 57.34 | $59.07 | 680100 |
| 2025-08-13 | 56.87 | $59.67 | 883700 |
| 2025-08-12 | 56.12 | $57.01 | 553300 |
| 2025-08-11 | 56.06 | $56.04 | 990300 |
| 2025-08-08 | 56.30 | $54.88 | 525542 |
| 2025-08-07 | 56.98 | $56.32 | 926406 |
| 2025-08-06 | 57.36 | $56.92 | 788000 |
| 2025-08-05 | 57.64 | $56.16 | 1.9M |
| 2025-08-04 | 58.23 | $58.49 | 699400 |
| 2025-08-01 | 58.20 | $58.10 | 764200 |
| 2025-07-31 | 58.30 | $58.50 | 777018 |
| 2025-07-30 | 58.29 | $58.36 | 677800 |
| 2025-07-29 | 58.32 | $58.38 | 660400 |
| 2025-07-28 | 58.36 | $58.50 | 473633 |
| 2025-07-25 | 58.36 | $58.98 | 411929 |
| 2025-07-24 | 58.20 | $58.69 | 480937 |
| 2025-07-23 | 58.11 | $59.66 | 502200 |
| 2025-07-22 | 57.69 | $58.23 | 616006 |
| 2025-07-21 | 57.63 | $57.33 | 596443 |
| 2025-07-18 | 57.84 | $57.78 | 578500 |
| 2025-07-17 | 57.96 | $58.19 | 497413 |
| 2025-07-16 | 57.98 | $57.97 | 405907 |
| 2025-07-15 | 58.07 | $57.32 | 432000 |
| 2025-07-14 | 58.38 | $58.45 | 383800 |
| 2025-07-11 | 58.40 | $58.01 | 384716 |
| 2025-07-10 | 58.55 | $58.38 | 467800 |
| 2025-07-09 | 58.62 | $57.99 | 592615 |
| 2025-07-08 | 58.81 | $57.61 | 779600 |
| 2025-07-07 | 59.16 | $58.75 | 650416 |
| 2025-07-03 | 59.21 | $59.93 | 424300 |
| 2025-07-02 | 58.88 | $58.40 | 462800 |
| 2025-07-01 | 58.95 | $58.95 | 506000 |
| 2025-06-30 | 58.84 | $58.94 | 489630 |
| 2025-06-27 | 58.70 | $58.59 | 1.0M |
| 2025-06-26 | 58.62 | $57.87 | 770622 |
| 2025-06-25 | 58.73 | $57.87 | 547629 |
| 2025-06-24 | 58.84 | $59.68 | 637700 |
| 2025-06-23 | 58.39 | $59.03 | 658533 |
| 2025-06-20 | 58.01 | $58.55 | 1.3M |
| 2025-06-18 | 57.69 | $57.56 | 481100 |
| 2025-06-17 | 57.60 | $56.74 | 448500 |
| 2025-06-16 | 57.72 | $57.40 | 430606 |
| 2025-06-13 | 57.63 | $56.43 | 412640 |
| 2025-06-12 | 57.81 | $56.91 | 393487 |
| 2025-06-11 | 57.85 | $56.20 | 428017 |
| 2025-06-10 | 58.08 | $56.73 | 517600 |
| 2025-06-09 | 58.17 | $57.20 | 459500 |
| 2025-06-06 | 58.10 | $57.94 | 453100 |
| 2025-06-05 | 57.73 | $56.95 | 427100 |
| 2025-06-04 | 57.56 | $57.14 | 347450 |
| 2025-06-03 | 57.25 | $56.84 | 563000 |
| 2025-06-02 | 56.92 | $56.50 | 654200 |
| 2025-05-30 | 56.59 | $55.01 | 696900 |
| 2025-05-29 | 56.62 | $54.66 | 774617 |
| 2025-05-28 | 56.71 | $55.01 | 445624 |
| 2025-05-27 | 56.67 | $54.97 | 578541 |
| 2025-05-23 | 56.57 | $53.53 | 377936 |
| 2025-05-22 | 56.86 | $53.70 | 415510 |
| 2025-05-21 | 57.09 | $52.97 | 401000 |
| 2025-05-20 | 57.54 | $54.32 | 329000 |
| 2025-05-19 | 57.58 | $55.28 | 338331 |
| 2025-05-16 | 57.26 | $55.30 | 451300 |
| 2025-05-15 | 56.78 | $55.05 | 690628 |
| 2025-05-14 | 56.19 | $54.07 | 682306 |
| 2025-05-13 | 55.70 | $54.27 | 660200 |
| 2025-05-12 | 54.96 | $54.74 | 625824 |
| 2025-05-09 | 53.82 | $53.12 | 518400 |
| 2025-05-08 | 52.87 | $53.47 | 593400 |
| 2025-05-07 | 51.52 | $53.01 | 973528 |
| 2025-05-06 | 49.96 | $53.44 | 841680 |
| 2025-05-05 | 47.85 | $52.31 | 1.1M |
| 2025-05-02 | 45.59 | $51.50 | 1.5M |
| 2025-05-01 | 43.06 | $46.53 | 2.6M |
| 2025-04-30 | 41.52 | $41.11 | 972602 |
| 2025-04-29 | 41.34 | $41.18 | 674400 |
| 2025-04-28 | 41.08 | $40.75 | 674402 |
| 2025-04-25 | 40.90 | $41.06 | 443022 |
| 2025-04-24 | 40.56 | $40.48 | 628300 |
| 2025-04-23 | 40.33 | $40.51 | 744046 |
| 2025-04-22 | 40.03 | $39.94 | 796811 |
| 2025-04-21 | 39.85 | $39.64 | 740300 |
| 2025-04-17 | 39.71 | $39.64 | 1.0M |
| 2025-04-16 | 39.54 | $39.06 | 853800 |
| 2025-04-15 | 39.52 | $40.05 | 657216 |
| 2025-04-14 | 39.18 | $40.32 | 637613 |
| 2025-04-11 | 38.69 | $39.92 | 797552 |
| 2025-04-10 | 38.22 | $39.60 | 1.3M |
| 2025-04-09 | 37.76 | $39.73 | 1.9M |
| 2025-04-08 | 37.19 | $37.35 | 2.0M |
| 2025-04-07 | 37.26 | $38.23 | 2.1M |
| 2025-04-04 | 37.10 | $37.96 | 1.6M |
| 2025-04-03 | 37.01 | $37.50 | 811712 |
| 2025-04-02 | 37.08 | $39.67 | 703355 |
| 2025-04-01 | 36.51 | $39.30 | 742740 |
| 2025-03-31 | 35.98 | $38.42 | 776322 |
| 2025-03-28 | 35.65 | $38.03 | 617600 |
| 2025-03-27 | 35.43 | $38.04 | 730100 |
| 2025-03-26 | 35.22 | $37.75 | 949700 |
| 2025-03-25 | 35.11 | $38.00 | 708200 |
| 2025-03-24 | 34.97 | $39.16 | 544700 |
| 2025-03-21 | 34.51 | $38.09 | 1.3M |
| 2025-03-20 | 34.37 | $37.80 | 442802 |
| 2025-03-19 | 34.37 | $37.84 | 764005 |
| 2025-03-18 | 34.46 | $37.07 | 614105 |
| 2025-03-17 | 34.91 | $37.87 | 571751 |
| 2025-03-14 | 35.30 | $38.40 | 759211 |
| 2025-03-13 | 35.72 | $37.20 | 976037 |
| 2025-03-12 | 36.72 | $38.81 | 1.1M |
| 2025-03-11 | 37.53 | $37.91 | 907798 |
| 2025-03-10 | 38.91 | $38.41 | 872600 |
| 2025-03-07 | 40.55 | $39.44 | 1.1M |
| 2025-03-06 | 42.31 | $40.73 | 898623 |
| 2025-03-05 | 44.14 | $42.05 | 1.1M |
| 2025-03-04 | 46.04 | $42.07 | 1.6M |
| 2025-03-03 | 48.42 | $40.67 | 1.8M |
| 2025-02-28 | 51.82 | $45.48 | 2.6M |
| 2025-02-27 | 54.50 | $46.21 | 2.2M |
| 2025-02-26 | 57.55 | $57.17 | 809000 |
| 2025-02-25 | 57.81 | $57.55 | 701800 |
| 2025-02-24 | 58.01 | $57.32 | 475849 |
| 2025-02-21 | 58.34 | $57.10 | 602244 |
| 2025-02-20 | 58.81 | $58.42 | 481700 |
| 2025-02-19 | 58.97 | $58.19 | 745200 |
| 2025-02-18 | 59.23 | $59.37 | 596627 |
| 2025-02-14 | 59.17 | $59.46 | 423154 |
| 2025-02-13 | 59.06 | $58.86 | 322718 |
| 2025-02-12 | 59.12 | $57.75 | 452700 |
| 2025-02-11 | 59.54 | $58.25 | 350800 |
| 2025-02-10 | 59.88 | $57.85 | 396208 |
| 2025-02-07 | 60.42 | $58.92 | 380700 |
| 2025-02-06 | 60.72 | $59.58 | 465547 |
| 2025-02-05 | 60.85 | $60.84 | 586400 |
| 2025-02-04 | 60.60 | $59.73 | 734300 |
| 2025-02-03 | 60.63 | $58.19 | 1.3M |
| 2025-01-31 | 61.13 | $59.88 | 1.1M |
| 2025-01-30 | 61.18 | $61.92 | 524800 |
| 2025-01-29 | 60.56 | $62.39 | 673732 |
| 2025-01-28 | 59.65 | $61.33 | 722200 |
| 2025-01-27 | 58.84 | $61.11 | 795340 |
| 2025-01-24 | 57.92 | $58.45 | 451200 |
| 2025-01-23 | 57.62 | $57.96 | 519150 |
| 2025-01-22 | 57.41 | $58.38 | 407800 |
| 2025-01-21 | 57.01 | $58.91 | 577445 |
| 2025-01-17 | 56.35 | $58.53 | 537025 |
| 2025-01-16 | 55.67 | $57.05 | 591200 |
| 2025-01-15 | 55.32 | $56.27 | 825500 |
| 2025-01-14 | 55.14 | $56.39 | 1.9M |
| 2025-01-13 | 54.89 | $55.68 | 673900 |
| 2025-01-10 | 54.83 | $55.49 | 596000 |
| 2025-01-08 | 54.82 | $56.68 | 735347 |
| 2025-01-07 | 54.45 | $55.05 | 711224 |
| 2025-01-06 | 54.53 | $55.14 | 517738 |
| 2025-01-03 | 54.62 | $54.89 | 420200 |
| 2025-01-02 | 54.82 | $54.83 | 440800 |
| 2024-12-31 | 55.09 | $54.67 | 329925 |
| 2024-12-30 | 55.50 | $54.75 | 404400 |
| 2024-12-27 | 55.97 | $55.68 | 367900 |
| 2024-12-26 | 56.27 | $56.82 | 369200 |
| 2024-12-24 | 56.27 | $56.48 | 245500 |
| 2024-12-23 | 56.40 | $55.48 | 692013 |
| 2024-12-20 | 56.87 | $56.09 | 1.6M |
| 2024-12-19 | 57.26 | $55.41 | 611667 |
| 2024-12-18 | 57.95 | $55.72 | 629052 |
| 2024-12-17 | 58.68 | $57.62 | 500900 |
| 2024-12-16 | 58.96 | $57.77 | 603840 |
| 2024-12-13 | 59.25 | $58.93 | 423300 |
| 2024-12-12 | 59.21 | $59.31 | 613016 |
| 2024-12-11 | 59.03 | $58.61 | 643300 |
| 2024-12-10 | 59.02 | $58.82 | 728200 |
| 2024-12-09 | 58.91 | $57.52 | 680138 |
| 2024-12-06 | 59.18 | $58.80 | 450552 |
| 2024-12-05 | 59.08 | $57.27 | 591233 |
| 2024-12-04 | 59.41 | $59.39 | 403409 |
| 2024-12-03 | 59.12 | $58.42 | 587138 |
| 2024-12-02 | 59.05 | $58.23 | 513949 |
| 2024-11-29 | 59.00 | $58.60 | 293323 |
| 2024-11-27 | 58.78 | $58.17 | 402100 |
| 2024-11-26 | 58.63 | $58.63 | 492200 |
| 2024-11-25 | 58.26 | $59.54 | 599300 |
| 2024-11-22 | 57.50 | $58.46 | 543600 |
| 2024-11-21 | 56.88 | $57.44 | 445100 |
| 2024-11-20 | 56.43 | $56.32 | 430006 |
| 2024-11-19 | 56.21 | $54.10 | 496600 |
| 2024-11-18 | 56.62 | $54.29 | 338300 |
| 2024-11-15 | 57.03 | $54.87 | 397512 |
| 2024-11-14 | 57.31 | $55.56 | 377762 |
| 2024-11-13 | 57.40 | $56.53 | 448200 |
| 2024-11-12 | 57.17 | $56.78 | 491600 |
| 2024-11-11 | 56.76 | $57.76 | 495000 |
| 2024-11-08 | 55.92 | $58.39 | 581326 |
| 2024-11-07 | 54.65 | $56.99 | 755600 |
| 2024-11-06 | 53.53 | $57.34 | 1.0M |
| 2024-11-05 | 52.02 | $54.82 | 1.1M |
| 2024-11-04 | 50.97 | $52.93 | 1.1M |
| 2024-11-01 | 50.28 | $49.52 | 582211 |
| 2024-10-31 | 50.51 | $49.69 | 582500 |
| 2024-10-30 | 50.73 | $51.57 | 581973 |
| 2024-10-29 | 50.39 | $49.74 | 434100 |
| 2024-10-28 | 50.56 | $49.51 | 346252 |
| 2024-10-25 | 50.82 | $49.97 | 337600 |
| 2024-10-24 | 50.99 | $50.21 | 470917 |
| 2024-10-23 | 51.11 | $50.01 | 491000 |
| 2024-10-22 | 51.30 | $49.94 | 364804 |
| 2024-10-21 | 51.53 | $51.13 | 423300 |
| 2024-10-18 | 51.42 | $52.53 | 858940 |
| 2024-10-17 | 50.83 | $52.49 | 955140 |
| 2024-10-16 | 50.10 | $51.38 | 761800 |
| 2024-10-15 | 49.56 | $51.37 | 1.1M |
| 2024-10-14 | 48.88 | $51.09 | 672212 |
| 2024-10-11 | 48.14 | $49.59 | 771500 |
| 2024-10-10 | 47.72 | $48.77 | 711035 |
| 2024-10-09 | 47.46 | $48.13 | 544000 |
| 2024-10-08 | 47.34 | $47.86 | 404700 |
| 2024-10-07 | 47.30 | $47.65 | 527100 |
| 2024-10-04 | 47.31 | $47.78 | 416005 |
| 2024-10-03 | 47.29 | $46.95 | 562936 |
| 2024-10-02 | 47.53 | $46.71 | 398200 |
| 2024-10-01 | 47.91 | $47.11 | 472614 |
| 2024-09-30 | 48.23 | $47.99 | 440044 |
| 2024-09-27 | 48.35 | $48.62 | 411300 |
| 2024-09-26 | 48.29 | $48.35 | 408916 |
| 2024-09-25 | 48.29 | $48.54 | 594400 |
| 2024-09-24 | 48.23 | $48.22 | 703700 |
| 2024-09-23 | 48.25 | $47.28 | 782600 |
| 2024-09-20 | 48.57 | $48.55 | 1.6M |
| 2024-09-19 | 48.55 | $48.88 | 628300 |
| 2024-09-18 | 48.41 | $48.42 | 565300 |
| 2024-09-17 | 48.37 | $48.79 | 601200 |
| 2024-09-16 | 48.20 | $48.39 | 543900 |
| 2024-09-13 | 48.10 | $47.75 | 496200 |
| 2024-09-12 | 48.18 | $47.63 | 599344 |
| 2024-09-11 | 48.30 | $47.75 | 589847 |
| 2024-09-10 | 48.39 | $47.63 | 428400 |
| 2024-09-09 | 48.52 | $47.47 | 540000 |
| 2024-09-06 | 48.71 | $47.59 | 455738 |
| 2024-09-05 | 48.88 | $47.88 | 533949 |
| 2024-09-04 | 48.98 | $47.99 | 467618 |
| 2024-09-03 | 49.04 | $47.69 | 694549 |
| 2024-08-30 | 49.17 | $48.08 | 622900 |
| 2024-08-29 | 49.18 | $47.55 | 613519 |
| 2024-08-28 | 49.32 | $47.54 | 727447 |
| 2024-08-27 | 49.45 | $48.60 | 667222 |
| 2024-08-26 | 49.24 | $48.49 | 702653 |
| 2024-08-23 | 48.97 | $48.52 | 612477 |
| 2024-08-22 | 48.60 | $47.24 | 656933 |
| 2024-08-21 | 48.50 | $48.22 | 943845 |
| 2024-08-20 | 48.02 | $47.26 | 791105 |
| 2024-08-19 | 47.70 | $46.69 | 521924 |
| 2024-08-16 | 47.44 | $46.35 | 623713 |
| 2024-08-15 | 47.18 | $46.63 | 675400 |
| 2024-08-14 | 46.73 | $46.09 | 842511 |
| 2024-08-13 | 46.30 | $46.00 | 881200 |
| 2024-08-12 | 45.76 | $45.16 | 1.0M |
| 2024-08-09 | 45.32 | $44.83 | 648200 |
| 2024-08-08 | 44.84 | $44.71 | 859900 |
| 2024-08-07 | 44.24 | $43.83 | 841111 |
| 2024-08-06 | 43.75 | $44.71 | 1.1M |
| 2024-08-05 | 42.82 | $43.68 | 928300 |
| 2024-08-02 | 41.98 | $44.00 | 1.3M |
| 2024-08-01 | 40.82 | $44.50 | 2.6M |
| 2024-07-31 | 39.22 | $39.46 | 1.9M |
| 2024-07-30 | 38.83 | $39.69 | 785100 |
| 2024-07-29 | 38.27 | $39.53 | 1.1M |
| 2024-07-26 | 37.62 | $38.17 | 559500 |
| 2024-07-25 | 37.24 | $36.92 | 872400 |
| 2024-07-24 | 37.15 | $36.60 | 931931 |
| 2024-07-23 | 37.14 | $37.60 | 711300 |
| 2024-07-22 | 36.80 | $37.35 | 598230 |
| 2024-07-19 | 36.45 | $36.68 | 664071 |
| 2024-07-18 | 36.22 | $37.05 | 518779 |
| 2024-07-17 | 35.81 | $37.60 | 936083 |
| 2024-07-16 | 35.14 | $37.81 | 994080 |
| 2024-07-15 | 34.25 | $35.78 | 886829 |
| 2024-07-12 | 33.81 | $34.75 | 602894 |
| 2024-07-11 | 33.60 | $34.90 | 1.5M |
| 2024-07-10 | 33.32 | $33.71 | 793004 |
| 2024-07-09 | 33.35 | $33.01 | 462411 |
| 2024-07-08 | 33.63 | $33.54 | 471604 |
| 2024-07-05 | 33.80 | $33.93 | 552855 |
| 2024-07-03 | 33.90 | $34.49 | 327185 |
| 2024-07-02 | 33.86 | $34.12 | 804725 |
| 2024-07-01 | 33.93 | $33.39 | 536886 |
| 2024-06-28 | 34.26 | $33.79 | 725394 |
| 2024-06-27 | 34.53 | $33.80 | 517271 |
| 2024-06-26 | 34.87 | $33.91 | 895634 |
| 2024-06-25 | 35.26 | $35.09 | 578916 |
| 2024-06-24 | 35.35 | $35.78 | 868014 |
| 2024-06-21 | 35.24 | $35.50 | 2.0M |
| 2024-06-20 | 35.21 | $35.48 | 643011 |
| 2024-06-18 | 35.17 | $35.31 | 568565 |
| 2024-06-17 | 35.17 | $35.19 | 593330 |
| 2024-06-14 | 35.22 | $34.89 | 522759 |
| 2024-06-13 | 35.37 | $34.99 | 553491 |
| 2024-06-12 | 35.52 | $35.07 | 867403 |
| 2024-06-11 | 35.68 | $34.57 | 775954 |
| 2024-06-10 | 36.02 | $34.97 | 675371 |
| 2024-06-07 | 36.31 | $35.43 | 861879 |
| 2024-06-06 | 36.50 | $36.48 | 667842 |
| 2024-06-05 | 36.40 | $37.54 | 879651 |
| 2024-06-04 | 35.92 | $36.60 | 1.0M |
| 2024-06-03 | 35.63 | $35.50 | 574882 |
| 2024-05-31 | 35.62 | $35.37 | 554255 |
| 2024-05-30 | 35.64 | $34.87 | 419420 |
| 2024-05-29 | 35.81 | $34.64 | 584923 |
| 2024-05-28 | 36.08 | $34.98 | 409545 |
| 2024-05-24 | 36.29 | $35.19 | 468446 |
| 2024-05-23 | 36.46 | $34.84 | 508313 |
| 2024-05-22 | 36.76 | $35.45 | 589421 |
| 2024-05-21 | 36.92 | $35.61 | 510552 |
| 2024-05-20 | 37.03 | $35.47 | 524378 |
| 2024-05-17 | 37.19 | $35.91 | 460821 |
| 2024-05-16 | 37.21 | $35.97 | 424527 |
| 2024-05-15 | 37.20 | $36.59 | 574895 |
| 2024-05-14 | 36.95 | $36.81 | 686676 |
| 2024-05-13 | 36.54 | $36.26 | 554078 |
| 2024-05-10 | 36.19 | $36.15 | 491468 |
| 2024-05-09 | 35.77 | $36.65 | 583769 |
| 2024-05-08 | 35.07 | $36.12 | 695068 |
| 2024-05-07 | 34.36 | $35.94 | 857781 |
| 2024-05-06 | 33.53 | $35.95 | 1.1M |
| 2024-05-03 | 32.49 | $34.65 | 1.0M |
| 2024-05-02 | 31.63 | $34.02 | 2.4M |
| 2024-05-01 | 30.78 | $30.76 | 723920 |
| 2024-04-30 | 30.78 | $30.69 | 800303 |
| 2024-04-29 | 30.79 | $31.28 | 646466 |
| 2024-04-26 | 30.63 | $31.05 | 808892 |
| 2024-04-25 | 30.50 | $30.69 | 429914 |
| 2024-04-24 | 30.46 | $30.92 | 441484 |
| 2024-04-23 | 30.34 | $31.05 | 560097 |
| 2024-04-22 | 30.15 | $30.82 | 629375 |
| 2024-04-19 | 30.01 | $30.47 | 708822 |
| 2024-04-18 | 29.95 | $30.01 | 674318 |
| 2024-04-17 | 30.04 | $29.59 | 514311 |
| 2024-04-16 | 30.28 | $29.95 | 659070 |
| 2024-04-15 | 30.47 | $30.21 | 737283 |
| 2024-04-12 | 30.63 | $30.32 | 529488 |
| 2024-04-11 | 30.79 | $30.44 | 894237 |
| 2024-04-10 | 30.95 | $30.26 | 830393 |
| 2024-04-09 | 31.21 | $31.01 | 1.1M |
| 2024-04-08 | 31.29 | $30.93 | 498780 |
| 2024-04-05 | 31.41 | $30.75 | 680375 |
| 2024-04-04 | 31.62 | $30.81 | 764959 |
| 2024-04-03 | 31.86 | $31.32 | 929494 |
| 2024-04-02 | 31.98 | $31.81 | 668432 |
| 2024-04-01 | 31.97 | $32.04 | 610091 |
| 2024-03-28 | 31.89 | $32.58 | 659996 |
| 2024-03-27 | 31.62 | $32.31 | 718585 |
| 2024-03-26 | 31.37 | $31.69 | 623639 |
| 2024-03-25 | 31.26 | $31.80 | 601302 |
| 2024-03-22 | 31.10 | $31.95 | 754880 |
| 2024-03-21 | 30.86 | $31.66 | 978397 |
| 2024-03-20 | 30.66 | $31.19 | 554699 |
| 2024-03-19 | 30.58 | $30.73 | 542308 |
| 2024-03-18 | 30.63 | $30.37 | 1.1M |
| 2024-03-15 | 30.82 | $30.67 | 1.3M |
| 2024-03-14 | 30.96 | $30.43 | 842208 |
| 2024-03-13 | 31.22 | $31.90 | 786033 |
| 2024-03-12 | 31.07 | $31.66 | 690483 |
| 2024-03-11 | 30.98 | $31.65 | 658451 |
| 2024-03-08 | 30.88 | $31.50 | 615853 |
| 2024-03-07 | 30.81 | $31.41 | 1.2M |
| 2024-03-06 | 30.77 | $30.54 | 717878 |
| 2024-03-05 | 31.01 | $30.15 | 938038 |
| 2024-03-04 | 31.44 | $30.77 | 877462 |
| 2024-03-01 | 31.78 | $31.14 | 1.1M |
| 2024-02-29 | 32.07 | $31.36 | 1.5M |
| 2024-02-28 | 32.37 | $31.12 | 2.2M |
| 2024-02-27 | 32.82 | $33.03 | 1.1M |
| 2024-02-26 | 32.76 | $32.87 | 998056 |
| 2024-02-23 | 32.73 | $32.98 | 674866 |
| 2024-02-22 | 32.68 | $32.49 | 676154 |
| 2024-02-21 | 32.76 | $32.53 | 653761 |
| 2024-02-20 | 32.86 | $32.29 | 676403 |
| 2024-02-16 | 33.05 | $33.14 | 704886 |
| 2024-02-15 | 33.02 | $33.18 | 909960 |
| 2024-02-14 | 32.97 | $33.64 | 1.2M |
| 2024-02-13 | 32.77 | $33.10 | 781176 |
| 2024-02-12 | 32.69 | $33.61 | 807237 |
| 2024-02-09 | 32.45 | $33.05 | 709987 |
| 2024-02-08 | 32.33 | $32.48 | 1.7M |
| 2024-02-07 | 32.37 | $32.03 | 537716 |
| 2024-02-06 | 32.58 | $32.37 | 453734 |
| 2024-02-05 | 32.72 | $32.40 | 521945 |
| 2024-02-02 | 32.90 | $33.05 | 502675 |
| 2024-02-01 | 32.92 | $33.17 | 479324 |
| 2024-01-31 | 32.90 | $32.76 | 636131 |
| 2024-01-30 | 33.02 | $33.48 | 519179 |
| 2024-01-29 | 32.94 | $33.60 | 663160 |
| 2024-01-26 | 32.81 | $33.43 | 408618 |
| 2024-01-25 | 32.72 | $33.34 | 341380 |
| 2024-01-24 | 32.64 | $33.38 | 657202 |
| 2024-01-23 | 32.55 | $33.13 | 422284 |
| 2024-01-22 | 32.52 | $33.22 | 969081 |
| 2024-01-19 | 32.47 | $33.33 | 323996 |
| 2024-01-18 | 32.39 | $33.16 | 343724 |
| 2024-01-17 | 32.36 | $32.74 | 536812 |
| 2024-01-16 | 32.47 | $32.89 | 440325 |
| 2024-01-12 | 32.57 | $32.85 | 396829 |
| 2024-01-11 | 32.73 | $32.79 | 727239 |
| 2024-01-10 | 32.95 | $32.91 | 409890 |
| 2024-01-09 | 33.19 | $32.76 | 467350 |
| 2024-01-08 | 33.55 | $32.97 | 567411 |
| 2024-01-05 | 33.93 | $33.03 | 500311 |
| 2024-01-04 | 34.38 | $33.51 | 512003 |
| 2024-01-03 | 34.78 | $33.20 | 634052 |
| 2024-01-02 | 35.38 | $34.10 | 648245 |
| 2023-12-29 | 35.82 | $35.22 | 483064 |
| 2023-12-28 | 36.00 | $35.33 | 503420 |
| 2023-12-27 | 36.18 | $35.51 | 402887 |
| 2023-12-26 | 36.33 | $35.89 | 370120 |
| 2023-12-22 | 36.38 | $36.06 | 557972 |
| 2023-12-21 | 36.39 | $36.17 | 884627 |
| 2023-12-20 | 36.35 | $35.80 | 738293 |
| 2023-12-19 | 36.41 | $36.82 | 915633 |
| 2023-12-18 | 36.15 | $36.21 | 602988 |
| 2023-12-15 | 36.01 | $35.75 | 2.5M |
| 2023-12-14 | 35.98 | $35.83 | 917609 |
| 2023-12-13 | 35.90 | $36.18 | 1.1M |
| 2023-12-12 | 35.68 | $35.96 | 652940 |
| 2023-12-11 | 35.48 | $35.78 | 735816 |
| 2023-12-08 | 35.28 | $34.98 | 669329 |
| 2023-12-07 | 35.27 | $35.29 | 654652 |
| 2023-12-06 | 35.16 | $34.98 | 962483 |
| 2023-12-05 | 35.11 | $35.17 | 1.2M |
| 2023-12-04 | 34.98 | $34.81 | 1.1M |
| 2023-12-01 | 34.93 | $34.58 | 615573 |
| 2023-11-30 | 34.92 | $34.33 | 710737 |
| 2023-11-29 | 34.98 | $34.37 | 544015 |
| 2023-11-28 | 35.03 | $34.33 | 665410 |
| 2023-11-27 | 35.09 | $34.70 | 758297 |
| 2023-11-24 | 35.03 | $34.22 | 151456 |
| 2023-11-22 | 35.10 | $34.14 | 484803 |
| 2023-11-21 | 35.18 | $33.87 | 475128 |
| 2023-11-20 | 35.36 | $34.56 | 1.1M |
| 2023-11-17 | 35.33 | $34.17 | 1.0M |
| 2023-11-16 | 35.39 | $34.11 | 591987 |
| 2023-11-15 | 35.47 | $34.57 | 1.0M |
| 2023-11-14 | 35.38 | $35.53 | 1.1M |
| 2023-11-13 | 34.96 | $34.66 | 611058 |
| 2023-11-10 | 34.69 | $34.33 | 1.0M |
| 2023-11-09 | 34.44 | $34.28 | 1.4M |
| 2023-11-08 | 34.12 | $34.72 | 789201 |
| 2023-11-07 | 33.58 | $35.57 | 1.0M |
| 2023-11-06 | 32.63 | $35.07 | 1.6M |
| 2023-11-03 | 31.62 | $33.73 | 1.4M |
| 2023-11-02 | 30.80 | $32.82 | 1.8M |
| 2023-11-01 | 30.08 | $33.31 | 2.9M |
| 2023-10-31 | 29.06 | $28.93 | 1.1M |
| 2023-10-30 | 29.21 | $28.43 | 886193 |
| 2023-10-27 | 29.56 | $28.33 | 511757 |
| 2023-10-26 | 30.02 | $29.31 | 547338 |
| 2023-10-25 | 30.27 | $29.98 | 488973 |
| 2023-10-24 | 30.37 | $30.47 | 624936 |
| 2023-10-23 | 30.35 | $29.98 | 616282 |
| 2023-10-20 | 30.47 | $30.32 | 555793 |
| 2023-10-19 | 30.51 | $30.29 | 634309 |
| 2023-10-18 | 30.58 | $30.14 | 368356 |
| 2023-10-17 | 30.71 | $30.96 | 376900 |
| 2023-10-16 | 30.61 | $31.10 | 231114 |
| 2023-10-13 | 30.44 | $30.79 | 542855 |
| 2023-10-12 | 30.34 | $30.56 | 384388 |
| 2023-10-11 | 30.30 | $31.48 | 622568 |
| 2023-10-10 | 29.96 | $31.05 | 739459 |
| 2023-10-09 | 29.68 | $30.64 | 679239 |
| 2023-10-06 | 29.49 | $30.61 | 867182 |
| 2023-10-05 | 29.28 | $29.31 | 817045 |
| 2023-10-04 | 29.45 | $29.33 | 613773 |
| 2023-10-03 | 29.67 | $28.95 | 856150 |
| 2023-10-02 | 30.07 | $30.22 | 544384 |
| 2023-09-29 | 30.16 | $30.59 | 783630 |
| 2023-09-28 | 30.17 | $31.20 | 684688 |
| 2023-09-27 | 30.00 | $30.49 | 472128 |
| 2023-09-26 | 30.03 | $29.88 | 400647 |
| 2023-09-25 | 30.27 | $30.08 | 404970 |
| 2023-09-22 | 30.53 | $30.55 | 519445 |
| 2023-09-21 | 30.70 | $30.55 | 430466 |
| 2023-09-20 | 30.92 | $31.12 | 430633 |
| 2023-09-19 | 31.03 | $31.03 | 429891 |
| 2023-09-18 | 31.19 | $31.20 | 421802 |
| 2023-09-15 | 31.36 | $31.23 | 1.9M |
| 2023-09-14 | 31.56 | $31.62 | 472904 |
| 2023-09-13 | 31.69 | $31.72 | 530696 |
| 2023-09-12 | 31.83 | $32.09 | 439583 |
| 2023-09-11 | 31.89 | $32.14 | 609880 |
| 2023-09-08 | 31.97 | $32.13 | 476580 |
| 2023-09-07 | 32.07 | $32.04 | 729073 |
| 2023-09-06 | 32.24 | $32.34 | 420411 |
| 2023-09-05 | 32.35 | $32.54 | 672314 |
| 2023-09-01 | 32.44 | $33.26 | 485069 |
| 2023-08-31 | 32.33 | $32.82 | 643466 |
| 2023-08-30 | 32.35 | $33.12 | 472879 |
| 2023-08-29 | 32.28 | $33.33 | 608429 |
| 2023-08-28 | 32.15 | $32.66 | 425548 |
| 2023-08-25 | 32.21 | $32.42 | 854069 |
| 2023-08-24 | 32.38 | $32.17 | 700228 |
| 2023-08-23 | 32.68 | $32.36 | 379555 |
| 2023-08-22 | 32.99 | $32.44 | 615472 |
| 2023-08-21 | 33.36 | $32.43 | 386374 |
| 2023-08-18 | 33.82 | $32.80 | 607121 |
| 2023-08-17 | 34.27 | $32.85 | 674403 |
| 2023-08-16 | 34.81 | $33.85 | 544697 |
| 2023-08-15 | 35.14 | $34.33 | 594183 |
| 2023-08-14 | 35.39 | $34.71 | 751358 |
| 2023-08-11 | 35.58 | $34.56 | 644786 |
| 2023-08-10 | 35.83 | $34.47 | 787342 |
| 2023-08-09 | 36.17 | $34.50 | 1.0M |
| 2023-08-08 | 36.55 | $35.58 | 1.3M |
| 2023-08-07 | 36.66 | $36.53 | 644395 |
| 2023-08-04 | 36.48 | $37.00 | 774059 |
| 2023-08-03 | 36.08 | $36.90 | 703834 |
| 2023-08-02 | 35.62 | $36.93 | 1.9M |
| 2023-08-01 | 35.03 | $34.93 | 467827 |
| 2023-07-31 | 34.93 | $34.92 | 387045 |
| 2023-07-28 | 34.81 | $34.53 | 306909 |
| 2023-07-27 | 34.76 | $34.33 | 364228 |
| 2023-07-26 | 34.76 | $34.49 | 333249 |
| 2023-07-25 | 34.70 | $34.29 | 381568 |
| 2023-07-24 | 34.67 | $34.00 | 712650 |
| 2023-07-21 | 34.71 | $34.40 | 484260 |
| 2023-07-20 | 34.62 | $34.35 | 1.2M |
| 2023-07-19 | 34.50 | $34.70 | 903044 |
| 2023-07-18 | 34.24 | $34.56 | 537422 |
| 2023-07-17 | 33.95 | $34.26 | 504472 |
| 2023-07-14 | 33.68 | $34.04 | 391285 |
| 2023-07-13 | 33.41 | $34.11 | 919681 |
| 2023-07-12 | 33.04 | $33.98 | 621942 |
| 2023-07-11 | 32.62 | $33.45 | 375758 |
| 2023-07-10 | 32.27 | $33.10 | 389994 |
| 2023-07-07 | 31.95 | $32.82 | 601358 |
| 2023-07-06 | 31.65 | $31.96 | 619575 |
| 2023-07-05 | 31.55 | $31.85 | 557917 |
| 2023-07-03 | 31.46 | $31.85 | 320592 |
| 2023-06-30 | 31.36 | $31.90 | 528678 |
| 2023-06-29 | 31.21 | $31.37 | 902024 |
| 2023-06-28 | 31.20 | $31.23 | 809290 |
| 2023-06-27 | 31.23 | $31.67 | 444544 |
| 2023-06-26 | 31.12 | $31.10 | 1.7M |
| 2023-06-23 | 31.18 | $30.93 | 4.8M |
| 2023-06-22 | 31.30 | $31.14 | 507981 |
| 2023-06-21 | 31.38 | $31.26 | 538030 |
| 2023-06-20 | 31.44 | $31.06 | 1.4M |
| 2023-06-16 | 31.58 | $31.19 | 4.0M |
| 2023-06-15 | 31.70 | $30.95 | 2.8M |
| 2023-06-14 | 31.91 | $31.28 | 637208 |
| 2023-06-13 | 32.06 | $31.55 | 805840 |
| 2023-06-12 | 32.15 | $31.81 | 590559 |
| 2023-06-09 | 32.17 | $31.84 | 957082 |
| 2023-06-08 | 32.18 | $31.94 | 532883 |
| 2023-06-07 | 32.14 | $32.18 | 691043 |
| 2023-06-06 | 32.00 | $32.19 | 826628 |
| 2023-06-05 | 31.82 | $31.39 | 806153 |
| 2023-06-02 | 31.85 | $31.88 | 955354 |
| 2023-06-01 | 31.71 | $31.49 | 574833 |
| 2023-05-31 | 31.66 | $30.83 | 954392 |
| 2023-05-30 | 31.79 | $30.72 | 2.2M |
| 2023-05-26 | 31.97 | $31.28 | 691282 |
| 2023-05-25 | 31.99 | $31.42 | 337737 |
| 2023-05-24 | 31.96 | $31.36 | 561319 |
| 2023-05-23 | 31.92 | $31.35 | 1.1M |
| 2023-05-22 | 31.85 | $30.72 | 1.1M |
| 2023-05-19 | 31.95 | $31.03 | 2.5M |
| 2023-05-18 | 31.96 | $31.30 | 821294 |
| 2023-05-17 | 31.85 | $31.40 | 557845 |
| 2023-05-16 | 31.67 | $31.54 | 467256 |
| 2023-05-15 | 31.38 | $31.78 | 774664 |
| 2023-05-12 | 30.92 | $31.56 | 458573 |
| 2023-05-11 | 30.42 | $31.04 | 464169 |
| 2023-05-10 | 29.95 | $30.84 | 1.0M |
| 2023-05-09 | 29.42 | $30.69 | 471168 |
| 2023-05-08 | 28.81 | $30.27 | 627572 |
| 2023-05-05 | 28.20 | $29.78 | 1.3M |
| 2023-05-04 | 27.59 | $30.04 | 2.6M |
| 2023-05-03 | 26.77 | $26.67 | 437323 |
| 2023-05-02 | 26.83 | $26.43 | 389373 |
| 2023-05-01 | 26.99 | $27.24 | 514344 |
| 2023-04-28 | 26.93 | $27.36 | 439053 |
| 2023-04-27 | 26.82 | $26.84 | 405636 |
| 2023-04-26 | 26.84 | $26.29 | 249290 |
| 2023-04-25 | 27.05 | $26.55 | 327638 |
| 2023-04-24 | 27.23 | $27.22 | 254916 |
| 2023-04-21 | 27.23 | $27.19 | 416139 |
| 2023-04-20 | 27.24 | $27.14 | 332508 |
| 2023-04-19 | 27.27 | $27.39 | 346643 |
| 2023-04-18 | 27.22 | $27.45 | 812314 |
| 2023-04-17 | 27.14 | $27.35 | 438640 |
| 2023-04-14 | 27.08 | $27.18 | 285711 |
| 2023-04-13 | 27.06 | $27.46 | 451313 |
| 2023-04-12 | 26.95 | $26.50 | 365642 |
| 2023-04-11 | 27.12 | $27.01 | 637618 |
| 2023-04-10 | 27.16 | $27.08 | 701717 |
| 2023-04-06 | 27.19 | $27.00 | 298491 |
| 2023-04-05 | 27.25 | $27.05 | 341661 |
| 2023-04-04 | 27.31 | $27.88 | 795970 |
| 2023-04-03 | 27.11 | $28.02 | 523157 |
| 2023-03-31 | 26.84 | $27.88 | 628792 |
| 2023-03-30 | 26.54 | $27.17 | 1.9M |
| 2023-03-29 | 26.41 | $26.80 | 469269 |
| 2023-03-28 | 26.38 | $27.30 | 841585 |
| 2023-03-27 | 26.18 | $26.95 | 2.2M |
| 2023-03-24 | 26.06 | $26.42 | 2.0M |
| 2023-03-23 | 26.09 | $26.18 | 1.9M |
| 2023-03-22 | 26.21 | $27.31 | 2.8M |
| 2023-03-21 | 26.01 | $27.86 | 2.5M |
| 2023-03-20 | 25.60 | $26.40 | 3.7M |
| 2023-03-17 | 25.57 | $25.36 | 4.5M |
| 2023-03-16 | 25.89 | $25.72 | 978817 |
| 2023-03-15 | 26.17 | $25.70 | 1.1M |
| 2023-03-14 | 26.52 | $25.93 | 778700 |
| 2023-03-13 | 26.89 | $25.74 | 855525 |
| 2023-03-10 | 27.41 | $25.74 | 786011 |
| 2023-03-09 | 28.04 | $27.00 | 1.0M |
| 2023-03-08 | 28.42 | $27.66 | 721903 |
| 2023-03-07 | 28.66 | $27.91 | 638935 |
| 2023-03-06 | 28.86 | $28.69 | 898752 |
| 2023-03-03 | 28.86 | $28.34 | 1.6M |
| 2023-03-02 | 28.96 | $29.46 | 3.0M |
| 2023-03-01 | 28.71 | $27.97 | 970701 |
| 2023-02-28 | 28.88 | $28.25 | 1.0M |
| 2023-02-27 | 28.98 | $28.22 | 714321 |
| 2023-02-24 | 29.09 | $28.38 | 545554 |
| 2023-02-23 | 29.17 | $28.58 | 923238 |
| 2023-02-22 | 29.18 | $28.46 | 781271 |
| 2023-02-21 | 29.22 | $28.35 | 816830 |
| 2023-02-17 | 29.28 | $28.41 | 384154 |
| 2023-02-16 | 29.31 | $28.52 | 489150 |
| 2023-02-15 | 29.29 | $29.53 | 719291 |
| 2023-02-14 | 28.92 | $29.20 | 726181 |
| 2023-02-13 | 28.56 | $28.26 | 549808 |
| 2023-02-10 | 28.38 | $27.33 | 635712 |
| 2023-02-09 | 28.45 | $27.15 | 353578 |
| 2023-02-08 | 28.56 | $27.54 | 432486 |
| 2023-02-07 | 28.54 | $27.91 | 336333 |
| 2023-02-06 | 28.38 | $27.56 | 602581 |
| 2023-02-03 | 28.26 | $27.46 | 548816 |
| 2023-02-02 | 28.12 | $28.36 | 528024 |
| 2023-02-01 | 27.64 | $27.55 | 708991 |
| 2023-01-31 | 27.28 | $27.18 | 660418 |
| 2023-01-30 | 26.92 | $26.70 | 329945 |
| 2023-01-27 | 26.62 | $26.88 | 347675 |
| 2023-01-26 | 26.16 | $26.68 | 343585 |
| 2023-01-25 | 25.65 | $25.92 | 418542 |
| 2023-01-24 | 25.24 | $25.77 | 907969 |
| 2023-01-23 | 24.76 | $25.66 | 501344 |
| 2023-01-20 | 24.20 | $24.90 | 907735 |
| 2023-01-19 | 23.75 | $23.88 | 881087 |
| 2023-01-18 | 23.50 | $23.70 | 424522 |
| 2023-01-17 | 23.24 | $23.81 | 637392 |
| 2023-01-13 | 22.88 | $23.91 | 547345 |
| 2023-01-12 | 22.40 | $23.54 | 719756 |
| 2023-01-11 | 21.93 | $23.36 | 1.0M |
| 2023-01-10 | 21.41 | $22.66 | 1.2M |
| 2023-01-09 | 21.00 | $21.78 | 569824 |
| 2023-01-06 | 20.78 | $21.85 | 404418 |
| 2023-01-05 | 20.50 | $21.44 | 384494 |
| 2023-01-04 | 20.29 | $21.49 | 496753 |
| 2023-01-03 | 20.03 | $21.30 | 700245 |
| 2022-12-30 | 19.78 | $20.80 | 1.1M |
| 2022-12-29 | 19.66 | $20.82 | 579904 |
| 2022-12-28 | 19.51 | $20.03 | 859704 |
| 2022-12-27 | 19.60 | $19.87 | 683648 |
| 2022-12-23 | 19.79 | $19.55 | 911746 |
| 2022-12-22 | 20.13 | $19.67 | 776279 |
| 2022-12-21 | 20.52 | $20.26 | 846570 |
| 2022-12-20 | 20.83 | $20.12 | 705105 |
| 2022-12-19 | 21.26 | $20.30 | 1.1M |
| 2022-12-16 | 21.75 | $20.85 | 1.6M |
| 2022-12-15 | 22.17 | $21.35 | 705001 |
| 2022-12-14 | 22.53 | $22.53 | 470446 |
| 2022-12-13 | 22.61 | $22.76 | 599643 |
| 2022-12-12 | 22.63 | $22.65 | 501862 |
| 2022-12-09 | 22.69 | $22.11 | 760706 |
| 2022-12-08 | 22.94 | $22.10 | 705932 |
| 2022-12-07 | 23.25 | $22.88 | 604506 |
| 2022-12-06 | 23.38 | $22.78 | 482930 |
| 2022-12-05 | 23.57 | $23.14 | 596556 |
| 2022-12-02 | 23.68 | $23.33 | 593787 |
| 2022-12-01 | 23.75 | $23.38 | 380364 |
| 2022-11-30 | 23.82 | $23.37 | 880195 |
| 2022-11-29 | 23.89 | $23.05 | 374136 |
| 2022-11-28 | 24.08 | $23.20 | 441638 |
| 2022-11-25 | 24.26 | $23.73 | 258535 |
| 2022-11-23 | 24.30 | $23.70 | 433940 |
| 2022-11-22 | 24.34 | $23.56 | 432891 |
| 2022-11-21 | 24.42 | $23.48 | 742867 |
| 2022-11-18 | 24.53 | $23.25 | 466162 |
| 2022-11-17 | 24.73 | $23.59 | 549669 |
| 2022-11-16 | 24.84 | $24.21 | 624914 |
| 2022-11-15 | 24.76 | $24.60 | 624076 |
| 2022-11-14 | 24.52 | $24.51 | 831603 |
| 2022-11-11 | 24.24 | $25.02 | 782530 |
| 2022-11-10 | 23.71 | $24.41 | 841338 |
| 2022-11-09 | 23.26 | $22.93 | 636783 |
| 2022-11-08 | 23.15 | $23.20 | 526092 |
| 2022-11-07 | 22.93 | $23.21 | 1.2M |
| 2022-11-04 | 22.64 | $23.34 | 1.5M |
| 2022-11-03 | 22.24 | $24.16 | 2.2M |
| 2022-11-02 | 21.48 | $20.68 | 1.6M |
| 2022-11-01 | 21.65 | $21.79 | 779195 |
| 2022-10-31 | 21.51 | $22.06 | 626250 |
| 2022-10-28 | 21.25 | $22.05 | 525104 |
| 2022-10-27 | 20.93 | $21.42 | 412280 |
| 2022-10-26 | 20.74 | $21.40 | 628237 |
| 2022-10-25 | 20.52 | $21.75 | 936422 |
| 2022-10-24 | 20.14 | $20.33 | 492364 |
| 2022-10-21 | 20.14 | $20.24 | 582784 |
| 2022-10-20 | 20.18 | $19.93 | 501146 |
| 2022-10-19 | 20.32 | $20.13 | 472737 |
| 2022-10-18 | 20.45 | $21.03 | 468799 |
| 2022-10-17 | 20.32 | $20.81 | 607524 |
| 2022-10-14 | 20.24 | $20.29 | 494667 |
| 2022-10-13 | 20.32 | $20.58 | 764322 |
| 2022-10-12 | 20.34 | $20.69 | 638107 |
| 2022-10-11 | 20.33 | $20.45 | 560202 |
| 2022-10-10 | 20.41 | $20.29 | 398697 |
| 2022-10-07 | 20.57 | $20.75 | 593803 |
| 2022-10-06 | 20.63 | $21.03 | 623991 |
| 2022-10-05 | 20.63 | $21.55 | 505716 |
| 2022-10-04 | 20.48 | $21.68 | 1.4M |
| 2022-10-03 | 20.26 | $20.86 | 682678 |
| 2022-09-30 | 20.28 | $20.39 | 976674 |
| 2022-09-29 | 20.46 | $20.75 | 1.8M |
| 2022-09-28 | 20.59 | $21.33 | 700100 |
| 2022-09-27 | 20.58 | $20.90 | 1.2M |
| 2022-09-26 | 20.73 | $20.52 | 869283 |
| 2022-09-23 | 21.04 | $20.52 | 778297 |
| 2022-09-22 | 21.44 | $21.04 | 549044 |
| 2022-09-21 | 21.79 | $21.78 | 735776 |
| 2022-09-20 | 21.98 | $22.00 | 902265 |
| 2022-09-19 | 22.17 | $22.17 | 1.1M |
| 2022-09-16 | 22.36 | $22.00 | 1.8M |
| 2022-09-15 | 22.66 | $22.25 | 951423 |
| 2022-09-14 | 22.95 | $22.45 | 1.1M |
| 2022-09-13 | 23.26 | $23.37 | 938578 |
| 2022-09-12 | 23.35 | $24.50 | 495974 |
| 2022-09-09 | 23.11 | $24.08 | 484830 |
| 2022-09-08 | 22.97 | $23.72 | 556623 |
| 2022-09-07 | 22.93 | $23.54 | 881390 |
| 2022-09-06 | 22.95 | $23.03 | 1.1M |
| 2022-09-02 | 23.15 | $22.93 | 637550 |
| 2022-09-01 | 23.44 | $22.88 | 608881 |
| 2022-08-31 | 23.82 | $23.48 | 589007 |
| 2022-08-30 | 24.10 | $23.56 | 783262 |
| 2022-08-29 | 24.44 | $23.13 | 976262 |
| 2022-08-26 | 24.99 | $23.09 | 1.3M |
| 2022-08-25 | 25.68 | $25.25 | 727598 |
| 2022-08-24 | 25.83 | $26.47 | 1.6M |
| 2022-08-23 | 25.64 | $25.71 | 1.1M |
| 2022-08-22 | 25.64 | $24.83 | 1.5M |
| 2022-08-19 | 25.93 | $25.90 | 5.6M |
| 2022-08-18 | 25.93 | $26.15 | 2.0M |
| 2022-08-17 | 25.86 | $26.12 | 2.1M |
| 2022-08-16 | 25.78 | $25.73 | 794307 |
| 2022-08-15 | 25.80 | $25.87 | 634656 |
| 2022-08-12 | 25.79 | $26.05 | 722119 |
| 2022-08-11 | 25.71 | $25.48 | 1.3M |
| 2022-08-10 | 25.80 | $25.60 | 834044 |
| 2022-08-09 | 25.87 | $24.78 | 848991 |
| 2022-08-08 | 26.21 | $25.20 | 1.2M |
| 2022-08-05 | 26.49 | $25.96 | 1.6M |
| 2022-08-04 | 26.58 | $25.06 | 2.0M |
| 2022-08-03 | 26.97 | $26.20 | 961056 |
| 2022-08-02 | 27.08 | $26.19 | 819210 |
| 2022-08-01 | 27.19 | $26.56 | 1.1M |
| 2022-07-29 | 27.20 | $26.77 | 778530 |
| 2022-07-28 | 27.14 | $26.57 | 1.0M |
| 2022-07-27 | 27.10 | $26.03 | 874898 |
| 2022-07-26 | 27.22 | $25.59 | 511101 |
| 2022-07-25 | 27.48 | $26.18 | 708721 |
| 2022-07-22 | 27.59 | $26.97 | 599792 |
| 2022-07-21 | 27.46 | $27.10 | 659859 |
| 2022-07-20 | 27.23 | $26.88 | 814278 |
| 2022-07-19 | 27.00 | $27.09 | 868420 |
| 2022-07-18 | 26.63 | $26.43 | 736397 |
| 2022-07-15 | 26.37 | $26.46 | 852029 |
| 2022-07-14 | 26.03 | $25.89 | 1.1M |
| 2022-07-13 | 25.78 | $25.85 | 881781 |
| 2022-07-12 | 25.47 | $25.88 | 1.5M |
| 2022-07-11 | 25.06 | $25.70 | 1.1M |
| 2022-07-08 | 24.62 | $25.07 | 801499 |
| 2022-07-07 | 24.26 | $25.22 | 1.1M |
| 2022-07-06 | 23.78 | $24.51 | 1.4M |
| 2022-07-05 | 23.40 | $24.50 | 17.9M |
| 2022-07-01 | 22.95 | $25.00 | 4.7M |
| 2022-06-30 | 22.25 | $24.08 | 3.2M |
| 2022-06-29 | 21.68 | $23.95 | 5.6M |
| 2022-06-28 | 21.05 | $22.12 | 1.3M |
| 2022-06-27 | 20.88 | $22.38 | 2.1M |
| 2022-06-24 | 20.61 | $21.62 | 11.3M |
| 2022-06-23 | 20.54 | $21.54 | 1.2M |
| 2022-06-22 | 20.51 | $21.24 | 1.3M |
| 2022-06-21 | 20.60 | $21.37 | 970624 |
| 2022-06-17 | 20.68 | $20.83 | 916024 |
| 2022-06-16 | 20.99 | $20.75 | 995599 |
| 2022-06-15 | 21.42 | $21.41 | 668246 |
| 2022-06-14 | 21.77 | $21.04 | 1.2M |
| 2022-06-13 | 22.33 | $20.74 | 1.1M |
| 2022-06-10 | 23.14 | $22.37 | 1.2M |
| 2022-06-09 | 23.63 | $24.00 | 651488 |
| 2022-06-08 | 23.73 | $24.57 | 787611 |
| 2022-06-07 | 23.70 | $24.52 | 1.2M |
| 2022-06-06 | 23.69 | $23.99 | 756221 |
| 2022-06-03 | 23.88 | $24.21 | 799603 |
| 2022-06-02 | 24.05 | $25.15 | 3.4M |
| 2022-06-01 | 24.00 | $24.15 | 1.1M |
| 2022-05-31 | 24.27 | $24.74 | 1.3M |
| 2022-05-27 | 24.44 | $25.14 | 1.2M |
| 2022-05-26 | 24.55 | $25.38 | 1.2M |
| 2022-05-25 | 24.64 | $24.67 | 1.7M |
| 2022-05-24 | 24.99 | $24.39 | 1.1M |
| 2022-05-23 | 25.54 | $25.52 | 2.9M |
| 2022-05-20 | 25.87 | $26.44 | 1.0M |
| 2022-05-19 | 26.02 | $26.17 | 879561 |
| 2022-05-18 | 26.30 | $26.74 | 462663 |
| 2022-05-17 | 26.48 | $27.16 | 969039 |
| 2022-05-16 | 26.60 | $26.86 | 932162 |
| 2022-05-13 | 26.87 | $27.37 | 1.4M |
| 2022-05-12 | 27.05 | $26.76 | 1.3M |
| 2022-05-11 | 27.50 | $26.00 | 1.6M |
| 2022-05-10 | 28.30 | $26.40 | 1.5M |
| 2022-05-09 | 29.17 | $26.90 | 2.7M |
| 2022-05-06 | 30.08 | $26.84 | 4.9M |
| 2022-05-05 | 31.22 | $29.91 | 1.1M |
| 2022-05-04 | 31.63 | $30.81 | 2.0M |
| 2022-05-03 | 31.85 | $30.89 | 912396 |
| 2022-05-02 | 32.08 | $31.90 | 785360 |
| 2022-04-29 | 32.04 | $30.91 | 519202 |
| 2022-04-28 | 32.30 | $31.74 | 537042 |
| 2022-04-27 | 32.34 | $31.21 | 1.3M |
| 2022-04-26 | 32.55 | $31.30 | 556542 |
| 2022-04-25 | 32.76 | $32.35 | 604459 |
| 2022-04-22 | 32.68 | $31.84 | 600866 |
| 2022-04-21 | 32.72 | $31.74 | 571207 |
| 2022-04-20 | 32.79 | $31.88 | 569758 |
| 2022-04-19 | 32.82 | $32.74 | 554005 |
| 2022-04-18 | 32.56 | $32.79 | 1.0M |
| 2022-04-14 | 32.21 | $32.59 | 558316 |
| 2022-04-13 | 31.83 | $32.11 | 799607 |
| 2022-04-12 | 31.52 | $32.30 | 1.2M |
| 2022-04-11 | 31.06 | $31.35 | 487510 |
| 2022-04-08 | 30.80 | $31.02 | 726042 |
| 2022-04-07 | 30.57 | $31.02 | 890276 |
| 2022-04-06 | 30.30 | $30.47 | 794759 |
| 2022-04-05 | 30.13 | $30.68 | 608251 |
| 2022-04-04 | 29.86 | $30.82 | 1.5M |
| 2022-04-01 | 29.48 | $30.30 | 515216 |
| 2022-03-31 | 29.19 | $29.85 | 927071 |
| 2022-03-30 | 28.99 | $29.69 | 519071 |
| 2022-03-29 | 28.80 | $30.23 | 824569 |
| 2022-03-28 | 28.40 | $28.77 | 805513 |
| 2022-03-25 | 28.40 | $28.82 | 427332 |
| 2022-03-24 | 28.40 | $29.06 | 462702 |
| 2022-03-23 | 28.33 | $28.78 | 834748 |
| 2022-03-22 | 28.35 | $29.44 | 342652 |
| 2022-03-21 | 28.19 | $29.31 | 430552 |
| 2022-03-18 | 28.05 | $30.14 | 916846 |
| 2022-03-17 | 27.65 | $29.30 | 335886 |
| 2022-03-16 | 27.45 | $29.26 | 377404 |
| 2022-03-15 | 27.25 | $28.62 | 619068 |
| 2022-03-14 | 27.25 | $28.46 | 656719 |
| 2022-03-11 | 27.33 | $27.63 | 573233 |
| 2022-03-10 | 27.73 | $28.10 | 505898 |
| 2022-03-09 | 28.10 | $28.67 | 498406 |
| 2022-03-08 | 28.41 | $28.18 | 560955 |
| 2022-03-07 | 28.99 | $28.31 | 1.2M |
| 2022-03-04 | 29.68 | $29.81 | 955285 |
| 2022-03-03 | 30.08 | $29.91 | 1.2M |
| 2022-03-02 | 30.56 | $30.25 | 1.3M |
| 2022-03-01 | 31.08 | $30.04 | 1.5M |
| 2022-02-28 | 31.80 | $30.05 | 1.6M |
| 2022-02-25 | 32.70 | $30.55 | 3.2M |
| 2022-02-24 | 33.66 | $33.34 | 1.2M |
| 2022-02-23 | 33.96 | $32.70 | 702571 |
| 2022-02-22 | 34.54 | $33.43 | 423347 |
| 2022-02-18 | 35.03 | $34.70 | 538748 |
| 2022-02-17 | 35.23 | $34.56 | 397802 |
| 2022-02-16 | 35.52 | $34.80 | 433748 |
| 2022-02-15 | 35.80 | $35.95 | 344587 |
| 2022-02-14 | 35.79 | $35.70 | 626182 |
| 2022-02-11 | 35.85 | $35.67 | 681551 |
| 2022-02-10 | 35.93 | $35.73 | 393318 |
| 2022-02-09 | 36.02 | $36.41 | 338826 |
| 2022-02-08 | 35.92 | $35.79 | 416911 |
| 2022-02-07 | 35.99 | $36.04 | 472323 |
| 2022-02-04 | 36.00 | $36.03 | 304627 |
| 2022-02-03 | 36.01 | $35.92 | 635308 |
| 2022-02-02 | 36.06 | $36.89 | 617150 |
| 2022-02-01 | 35.83 | $36.76 | 763594 |
| 2022-01-31 | 35.58 | $36.30 | 788429 |
| 2022-01-28 | 35.43 | $35.21 | 634833 |
| 2022-01-27 | 35.60 | $34.39 | 594356 |
| 2022-01-26 | 36.07 | $34.69 | 833140 |
| 2022-01-25 | 36.55 | $35.05 | 815895 |
| 2022-01-24 | 37.02 | $36.31 | 707565 |
| 2022-01-21 | 37.19 | $35.86 | 437805 |
| 2022-01-20 | 37.54 | $35.94 | 321241 |
| 2022-01-19 | 37.93 | $36.74 | 473928 |
| 2022-01-18 | 38.14 | $36.86 | 490298 |
| 2022-01-14 | 38.34 | $37.55 | 421244 |
| 2022-01-13 | 38.36 | $37.34 | 626636 |
| 2022-01-12 | 38.43 | $38.19 | 488814 |
| 2022-01-11 | 38.22 | $38.32 | 764241 |
| 2022-01-10 | 37.92 | $37.59 | 548713 |
| 2022-01-07 | 37.76 | $37.10 | 601918 |
| 2022-01-06 | 37.71 | $37.76 | 401640 |
| 2022-01-05 | 37.42 | $36.97 | 697500 |
| 2022-01-04 | 37.31 | $38.20 | 568284 |
| 2022-01-03 | 36.77 | $37.31 | 536798 |
| 2021-12-31 | 36.38 | $36.65 | 399404 |
| 2021-12-30 | 36.11 | $36.51 | 270430 |
| 2021-12-29 | 35.81 | $36.60 | 239002 |
| 2021-12-28 | 35.42 | $36.66 | 628039 |
| 2021-12-27 | 34.92 | $36.01 | 819252 |
| 2021-12-23 | 34.51 | $35.58 | 357146 |
| 2021-12-22 | 34.16 | $35.16 | 494445 |
| 2021-12-21 | 33.88 | $34.95 | 603931 |
| 2021-12-20 | 33.60 | $34.71 | 925962 |
| 2021-12-17 | 33.36 | $34.95 | 1.8M |
| 2021-12-16 | 33.00 | $33.49 | 711963 |
| 2021-12-15 | 33.05 | $32.84 | 1.1M |
| 2021-12-14 | 33.33 | $33.12 | 796753 |
| 2021-12-13 | 33.60 | $32.96 | 809510 |
| 2021-12-10 | 34.01 | $33.58 | 569150 |
| 2021-12-09 | 34.32 | $34.53 | 539027 |
| 2021-12-08 | 34.42 | $35.27 | 442775 |
| 2021-12-07 | 34.32 | $35.63 | 1.0M |
| 2021-12-06 | 34.11 | $35.39 | 827890 |
| 2021-12-03 | 33.95 | $33.79 | 553436 |
| 2021-12-02 | 34.28 | $34.59 | 1.3M |
| 2021-12-01 | 34.46 | $33.65 | 983447 |
| 2021-11-30 | 34.99 | $34.56 | 783895 |
| 2021-11-29 | 35.38 | $35.11 | 420421 |
| 2021-11-26 | 35.71 | $35.30 | 285434 |
| 2021-11-24 | 36.06 | $36.25 | 407468 |
| 2021-11-23 | 36.21 | $36.28 | 756160 |
| 2021-11-22 | 36.40 | $36.29 | 558089 |
| 2021-11-19 | 36.64 | $37.47 | 486832 |
| 2021-11-18 | 36.59 | $37.46 | 553348 |
| 2021-11-17 | 36.55 | $37.78 | 575735 |
| 2021-11-16 | 36.42 | $38.46 | 1.2M |
| 2021-11-15 | 36.08 | $38.03 | 881633 |
| 2021-11-12 | 35.82 | $37.26 | 560954 |
| 2021-11-11 | 35.79 | $36.57 | 645255 |
| 2021-11-10 | 36.00 | $36.56 | 933093 |
| 2021-11-09 | 36.29 | $35.18 | 2.6M |
| 2021-11-08 | 37.12 | $35.13 | 3.0M |
| 2021-11-05 | 38.18 | $36.26 | 2.3M |
| 2021-11-04 | 39.14 | $37.95 | 829266 |
| 2021-11-03 | 39.79 | $39.63 | 1.3M |
| 2021-11-02 | 40.07 | $39.43 | 1.1M |
| 2021-11-01 | 40.49 | $38.00 | 1.9M |
| 2021-10-29 | 41.48 | $37.28 | 4.0M |
| 2021-10-28 | 42.91 | $41.82 | 418216 |
| 2021-10-27 | 43.21 | $42.27 | 308078 |
| 2021-10-26 | 43.44 | $43.18 | 383591 |
| 2021-10-25 | 43.43 | $44.28 | 275625 |
| 2021-10-22 | 43.06 | $43.71 | 262732 |
| 2021-10-21 | 42.79 | $43.31 | 309950 |
| 2021-10-20 | 42.58 | $42.89 | 310629 |
| 2021-10-19 | 42.47 | $43.24 | 234760 |
| 2021-10-18 | 42.22 | $42.92 | 235484 |
| 2021-10-15 | 42.03 | $42.70 | 321621 |
| 2021-10-14 | 41.86 | $42.57 | 229691 |
| 2021-10-13 | 41.72 | $41.75 | 249152 |
| 2021-10-12 | 41.80 | $42.29 | 164102 |
| 2021-10-11 | 41.75 | $42.30 | 271785 |
| 2021-10-08 | 41.69 | $42.40 | 217492 |
| 2021-10-07 | 41.60 | $42.33 | 212348 |
| 2021-10-06 | 41.52 | $42.35 | 307499 |
| 2021-10-05 | 41.44 | $41.65 | 532097 |
| 2021-10-04 | 41.57 | $41.11 | 275520 |
| 2021-10-01 | 41.92 | $42.05 | 359999 |
| 2021-09-30 | 42.06 | $41.90 | 743950 |
| 2021-09-29 | 42.30 | $41.10 | 759473 |
| 2021-09-28 | 42.85 | $40.85 | 454216 |
| 2021-09-27 | 43.62 | $41.75 | 537373 |
| 2021-09-24 | 44.27 | $42.32 | 301888 |
| 2021-09-23 | 44.89 | $43.23 | 454421 |
| 2021-09-22 | 45.35 | $43.96 | 377071 |
| 2021-09-21 | 45.67 | $44.55 | 444894 |
| 2021-09-20 | 45.87 | $44.51 | 457446 |
| 2021-09-17 | 46.12 | $45.38 | 827035 |
| 2021-09-16 | 46.13 | $46.41 | 339387 |
| 2021-09-15 | 45.81 | $45.48 | 278820 |
| 2021-09-14 | 45.70 | $46.36 | 540783 |
| 2021-09-13 | 45.28 | $45.75 | 346798 |
| 2021-09-10 | 44.96 | $45.34 | 371780 |
| 2021-09-09 | 44.69 | $46.21 | 329314 |
| 2021-09-08 | 44.08 | $46.10 | 438217 |
| 2021-09-07 | 43.37 | $44.72 | 558981 |
| 2021-09-03 | 42.95 | $43.80 | 349551 |
| 2021-09-02 | 42.74 | $43.90 | 476020 |
| 2021-09-01 | 42.47 | $43.78 | 270819 |
| 2021-08-31 | 42.19 | $43.62 | 710796 |
| 2021-08-30 | 41.91 | $43.36 | 381984 |
| 2021-08-27 | 41.68 | $44.19 | 337621 |
| 2021-08-26 | 41.17 | $42.38 | 384126 |
| 2021-08-25 | 41.14 | $42.52 | 283781 |
| 2021-08-24 | 41.09 | $42.24 | 245180 |
| 2021-08-23 | 41.15 | $41.91 | 276803 |
| 2021-08-20 | 41.37 | $41.54 | 230411 |
| 2021-08-19 | 41.78 | $41.28 | 425778 |
| 2021-08-18 | 42.41 | $42.50 | 307519 |
| 2021-08-17 | 42.82 | $42.25 | 179345 |
| 2021-08-16 | 43.42 | $43.12 | 262107 |
| 2021-08-13 | 43.92 | $43.06 | 263487 |
| 2021-08-12 | 44.57 | $43.68 | 222213 |
| 2021-08-11 | 45.20 | $44.63 | 534633 |
| 2021-08-10 | 45.68 | $45.02 | 589660 |
| 2021-08-09 | 46.16 | $43.55 | 593326 |
| 2021-08-06 | 47.23 | $43.90 | 660946 |
| 2021-08-05 | 48.44 | $44.01 | 2.6M |
| 2021-08-04 | 49.88 | $49.77 | 376025 |
| 2021-08-03 | 49.81 | $51.05 | 275779 |
| 2021-08-02 | 49.31 | $50.40 | 454395 |
| 2021-07-30 | 48.91 | $48.94 | 165698 |
| 2021-07-29 | 48.88 | $49.19 | 284518 |
| 2021-07-28 | 48.77 | $49.78 | 404481 |
| 2021-07-27 | 48.45 | $49.11 | 366296 |
| 2021-07-26 | 48.28 | $49.29 | 229717 |
| 2021-07-23 | 48.02 | $49.11 | 170748 |
| 2021-07-22 | 47.77 | $48.85 | 356894 |
| 2021-07-21 | 47.56 | $48.85 | 350605 |
| 2021-07-20 | 47.32 | $48.10 | 426252 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.18
2026-07-17
Close Price
$75.69
Vol: 364500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
51.43
Maximum
78.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.18 | $75.69 | 364500 |
| 2026-07-16 | 60.62 | $75.85 | 489400 |
| 2026-07-15 | 58.54 | $74.69 | 523000 |
| 2026-07-14 | 58.07 | $74.43 | 390300 |
| 2026-07-13 | 58.95 | $74.79 | 506148 |
| 2026-07-10 | 60.20 | $75.31 | 404000 |
| 2026-07-09 | 62.28 | $76.17 | 638641 |
| 2026-07-08 | 57.34 | $73.13 | 810542 |
| 2026-07-07 | 73.17 | $78.42 | 1.1M |
| 2026-07-06 | 75.60 | $79.07 | 570500 |
| 2026-07-02 | 74.91 | $78.50 | 700428 |
| 2026-07-01 | 74.84 | $78.44 | 837700 |
| 2026-06-30 | 73.83 | $77.59 | 729900 |
| 2026-06-29 | 71.86 | $76.03 | 875600 |
| 2026-06-26 | 70.09 | $74.73 | 2.0M |
| 2026-06-25 | 69.48 | $74.30 | 466547 |
| 2026-06-24 | 67.43 | $72.89 | 691012 |
| 2026-06-23 | 68.42 | $73.21 | 585200 |
| 2026-06-22 | 66.45 | $71.87 | 1.1M |
| 2026-06-18 | 65.99 | $71.56 | 1.1M |
| 2026-06-17 | 61.35 | $68.74 | 452131 |
| 2026-06-16 | 65.53 | $70.13 | 482000 |
| 2026-06-15 | 64.98 | $69.79 | 1.1M |
| 2026-06-12 | 63.40 | $68.83 | 446600 |
| 2026-06-11 | 61.13 | $67.52 | 359472 |
| 2026-06-10 | 60.38 | $67.10 | 539128 |
| 2026-06-09 | 58.13 | $65.87 | 525867 |
| 2026-06-08 | 53.31 | $63.51 | 424800 |
| 2026-06-05 | 53.64 | $63.64 | 357643 |
| 2026-06-04 | 52.74 | $63.21 | 548041 |
| 2026-06-03 | 50.33 | $62.08 | 723633 |
| 2026-06-02 | 50.01 | $61.93 | 568800 |
| 2026-06-01 | 46.78 | $60.45 | 733000 |
| 2026-05-29 | 50.14 | $62.07 | 612215 |
| 2026-05-28 | 50.19 | $62.09 | 344713 |
| 2026-05-27 | 49.95 | $61.97 | 387200 |
| 2026-05-26 | 50.76 | $62.39 | 354100 |
| 2026-05-22 | 48.69 | $61.30 | 351200 |
| 2026-05-21 | 49.03 | $61.49 | 463113 |
| 2026-05-20 | 51.87 | $63.05 | 412500 |
| 2026-05-19 | 50.06 | $62.02 | 329510 |
| 2026-05-18 | 52.65 | $63.44 | 492929 |
| 2026-05-15 | 49.24 | $61.50 | 434328 |
| 2026-05-14 | 50.67 | $62.30 | 346200 |
| 2026-05-13 | 51.27 | $62.64 | 363447 |
| 2026-05-12 | 52.72 | $63.47 | 393602 |
| 2026-05-11 | 53.26 | $63.78 | 708345 |
| 2026-05-08 | 54.69 | $64.62 | 598400 |
| 2026-05-07 | 60.77 | $67.92 | 759207 |
| 2026-05-06 | 58.37 | $66.12 | 466031 |
| 2026-05-05 | 58.11 | $65.93 | 555000 |
| 2026-05-04 | 55.21 | $63.83 | 897285 |
| 2026-05-01 | 65.40 | $68.80 | 1.0M |
| 2026-04-30 | 65.19 | $68.63 | 1.4M |
| 2026-04-29 | 52.25 | $60.59 | 721946 |
| 2026-04-28 | 55.72 | $62.01 | 809500 |
| 2026-04-27 | 52.53 | $60.50 | 580915 |
| 2026-04-24 | 54.97 | $61.48 | 453714 |
| 2026-04-23 | 53.79 | $60.91 | 449900 |
| 2026-04-22 | 53.04 | $60.55 | 461700 |
| 2026-04-21 | 55.74 | $61.69 | 506848 |
| 2026-04-20 | 57.82 | $62.54 | 482626 |
| 2026-04-17 | 57.10 | $62.14 | 598900 |
| 2026-04-16 | 53.99 | $60.46 | 498200 |
| 2026-04-15 | 54.52 | $60.70 | 718400 |
| 2026-04-14 | 52.38 | $59.56 | 678800 |
| 2026-04-13 | 49.37 | $58.04 | 571900 |
| 2026-04-10 | 46.60 | $56.73 | 394608 |
| 2026-04-09 | 48.42 | $57.68 | 674500 |
| 2026-04-08 | 47.05 | $57.02 | 753700 |
| 2026-04-07 | 42.60 | $54.99 | 441100 |
| 2026-04-06 | 43.93 | $55.76 | 436747 |
| 2026-04-02 | 41.26 | $54.58 | 546129 |
| 2026-04-01 | 41.13 | $54.52 | 678833 |
| 2026-03-31 | 37.32 | $52.86 | 1.0M |
| 2026-03-30 | 35.14 | $51.95 | 953921 |
| 2026-03-27 | 37.44 | $53.64 | 511427 |
| 2026-03-26 | 40.74 | $55.84 | 623400 |
| 2026-03-25 | 43.91 | $57.74 | 657300 |
| 2026-03-24 | 46.65 | $59.25 | 719749 |
| 2026-03-23 | 45.29 | $58.62 | 1.4M |
| 2026-03-20 | 42.01 | $57.14 | 2.7M |
| 2026-03-19 | 41.26 | $56.81 | 679501 |
| 2026-03-18 | 47.39 | $60.30 | 690700 |
| 2026-03-17 | 56.67 | $64.35 | 515614 |
| 2026-03-16 | 56.41 | $64.22 | 658530 |
| 2026-03-13 | 54.37 | $63.20 | 594034 |
| 2026-03-12 | 54.33 | $63.18 | 922349 |
| 2026-03-11 | 56.17 | $63.97 | 500430 |
| 2026-03-10 | 57.87 | $64.69 | 834600 |
| 2026-03-09 | 62.03 | $66.37 | 468700 |
| 2026-03-06 | 62.59 | $66.59 | 427507 |
| 2026-03-05 | 66.58 | $68.13 | 746200 |
| 2026-03-04 | 66.28 | $67.90 | 645900 |
| 2026-03-03 | 69.45 | $69.11 | 1.1M |
| 2026-03-02 | 67.43 | $67.46 | 1.1M |
| 2026-02-27 | 70.40 | $68.57 | 1.0M |
| 2026-02-26 | 66.89 | $65.76 | 1.2M |
| 2026-02-25 | 46.65 | $56.30 | 731500 |
| 2026-02-24 | 44.12 | $55.56 | 534439 |
| 2026-02-23 | 42.10 | $54.99 | 682300 |
| 2026-02-20 | 45.70 | $56.30 | 866345 |
| 2026-02-19 | 43.23 | $55.60 | 508900 |
| 2026-02-18 | 47.73 | $57.13 | 544300 |
| 2026-02-17 | 49.36 | $57.64 | 339175 |
| 2026-02-13 | 45.93 | $56.64 | 308900 |
| 2026-02-12 | 47.45 | $57.14 | 354733 |
| 2026-02-11 | 44.44 | $56.28 | 342325 |
| 2026-02-10 | 45.50 | $56.65 | 373900 |
| 2026-02-09 | 42.18 | $55.72 | 611100 |
| 2026-02-06 | 46.88 | $57.33 | 498100 |
| 2026-02-05 | 46.21 | $57.14 | 488400 |
| 2026-02-04 | 45.42 | $56.91 | 520900 |
| 2026-02-03 | 48.94 | $58.09 | 613300 |
| 2026-02-02 | 49.84 | $58.38 | 486917 |
| 2026-01-30 | 52.13 | $59.11 | 587007 |
| 2026-01-29 | 52.32 | $59.17 | 512800 |
| 2026-01-28 | 54.31 | $59.81 | 532200 |
| 2026-01-27 | 53.01 | $59.32 | 326011 |
| 2026-01-26 | 52.59 | $59.16 | 538400 |
| 2026-01-23 | 49.47 | $57.99 | 351100 |
| 2026-01-22 | 54.32 | $59.66 | 438900 |
| 2026-01-21 | 57.91 | $60.77 | 502237 |
| 2026-01-20 | 51.24 | $58.35 | 689012 |
| 2026-01-16 | 56.24 | $59.78 | 676900 |
| 2026-01-15 | 59.81 | $60.70 | 653119 |
| 2026-01-14 | 59.38 | $60.54 | 527435 |
| 2026-01-13 | 57.82 | $59.95 | 381127 |
| 2026-01-12 | 59.21 | $60.33 | 415900 |
| 2026-01-09 | 62.73 | $61.26 | 482600 |
| 2026-01-08 | 60.38 | $60.28 | 456541 |
| 2026-01-07 | 55.43 | $58.47 | 441200 |
| 2026-01-06 | 53.54 | $57.85 | 552900 |
| 2026-01-05 | 56.78 | $58.73 | 502900 |
| 2026-01-02 | 51.41 | $57.04 | 466100 |
| 2025-12-31 | 53.86 | $57.69 | 480339 |
| 2025-12-30 | 56.45 | $58.35 | 497500 |
| 2025-12-29 | 56.88 | $58.46 | 498100 |
| 2025-12-26 | 57.45 | $58.61 | 356700 |
| 2025-12-24 | 55.38 | $57.88 | 507700 |
| 2025-12-23 | 55.63 | $57.95 | 525928 |
| 2025-12-22 | 56.00 | $58.06 | 514602 |
| 2025-12-19 | 52.51 | $56.79 | 1.3M |
| 2025-12-18 | 52.40 | $56.75 | 695900 |
| 2025-12-17 | 49.31 | $55.67 | 608668 |
| 2025-12-16 | 50.03 | $55.92 | 593402 |
| 2025-12-15 | 48.99 | $55.55 | 712618 |
| 2025-12-12 | 46.59 | $54.71 | 858400 |
| 2025-12-11 | 46.99 | $54.87 | 429500 |
| 2025-12-10 | 44.51 | $53.99 | 578900 |
| 2025-12-09 | 42.38 | $53.26 | 491417 |
| 2025-12-08 | 38.65 | $52.04 | 589103 |
| 2025-12-05 | 40.77 | $53.07 | 647100 |
| 2025-12-04 | 41.21 | $53.28 | 729910 |
| 2025-12-03 | 39.14 | $52.58 | 654935 |
| 2025-12-02 | 39.48 | $52.76 | 834182 |
| 2025-12-01 | 40.63 | $53.38 | 624200 |
| 2025-11-28 | 41.65 | $53.93 | 348929 |
| 2025-11-26 | 41.42 | $53.84 | 861500 |
| 2025-11-25 | 41.60 | $53.94 | 751400 |
| 2025-11-24 | 38.09 | $52.51 | 668826 |
| 2025-11-21 | 36.15 | $51.75 | 1.1M |
| 2025-11-20 | 30.05 | $49.52 | 461700 |
| 2025-11-19 | 30.66 | $50.01 | 608714 |
| 2025-11-18 | 29.15 | $49.47 | 525742 |
| 2025-11-17 | 28.13 | $49.10 | 774020 |
| 2025-11-14 | 30.42 | $51.14 | 540520 |
| 2025-11-13 | 30.86 | $51.51 | 690745 |
| 2025-11-12 | 30.27 | $51.28 | 1.1M |
| 2025-11-11 | 30.60 | $51.59 | 823300 |
| 2025-11-10 | 26.37 | $49.88 | 902419 |
| 2025-11-07 | 26.86 | $50.42 | 1.0M |
| 2025-11-06 | 24.28 | $49.38 | 1.2M |
| 2025-11-05 | 29.96 | $55.26 | 1.8M |
| 2025-11-04 | 49.62 | $65.74 | 793200 |
| 2025-11-03 | 48.80 | $65.47 | 797600 |
| 2025-10-31 | 51.64 | $66.43 | 528832 |
| 2025-10-30 | 54.11 | $67.22 | 976000 |
| 2025-10-29 | 51.17 | $66.17 | 586848 |
| 2025-10-28 | 57.70 | $68.12 | 493540 |
| 2025-10-27 | 60.41 | $68.84 | 268814 |
| 2025-10-24 | 60.39 | $68.83 | 328900 |
| 2025-10-23 | 62.41 | $69.38 | 390540 |
| 2025-10-22 | 58.68 | $67.82 | 438845 |
| 2025-10-21 | 57.61 | $67.40 | 281620 |
| 2025-10-20 | 54.59 | $66.27 | 213100 |
| 2025-10-17 | 53.56 | $65.90 | 563700 |
| 2025-10-16 | 50.17 | $64.73 | 507906 |
| 2025-10-15 | 53.37 | $65.74 | 450432 |
| 2025-10-14 | 55.39 | $66.35 | 319443 |
| 2025-10-13 | 52.14 | $65.20 | 265300 |
| 2025-10-10 | 50.13 | $64.53 | 355100 |
| 2025-10-09 | 52.57 | $65.31 | 291100 |
| 2025-10-08 | 54.31 | $65.85 | 272800 |
| 2025-10-07 | 52.34 | $65.14 | 495806 |
| 2025-10-06 | 59.18 | $67.14 | 466500 |
| 2025-10-03 | 65.61 | $68.72 | 371100 |
| 2025-10-02 | 64.68 | $68.32 | 399503 |
| 2025-10-01 | 62.41 | $67.37 | 412407 |
| 2025-09-30 | 62.21 | $67.29 | 355500 |
| 2025-09-29 | 60.74 | $66.68 | 402500 |
| 2025-09-26 | 61.79 | $66.96 | 597602 |
| 2025-09-25 | 61.34 | $66.76 | 363600 |
| 2025-09-24 | 60.76 | $66.50 | 572100 |
| 2025-09-23 | 65.27 | $67.77 | 553634 |
| 2025-09-22 | 66.26 | $68.04 | 556629 |
| 2025-09-19 | 64.03 | $66.88 | 1.7M |
| 2025-09-18 | 64.73 | $67.08 | 518649 |
| 2025-09-17 | 63.71 | $66.54 | 514518 |
| 2025-09-16 | 61.41 | $65.37 | 472000 |
| 2025-09-15 | 62.15 | $65.60 | 376600 |
| 2025-09-12 | 64.37 | $66.30 | 520031 |
| 2025-09-11 | 67.46 | $67.24 | 844713 |
| 2025-09-10 | 59.90 | $63.35 | 760800 |
| 2025-09-09 | 67.52 | $65.34 | 913945 |
| 2025-09-08 | 67.38 | $65.27 | 849597 |
| 2025-09-05 | 62.57 | $63.05 | 568300 |
| 2025-09-04 | 63.53 | $63.29 | 742600 |
| 2025-09-03 | 60.81 | $62.15 | 906125 |
| 2025-09-02 | 60.22 | $61.91 | 709400 |
| 2025-08-29 | 57.25 | $60.75 | 774800 |
| 2025-08-28 | 56.26 | $60.38 | 634008 |
| 2025-08-27 | 62.26 | $62.00 | 511600 |
| 2025-08-26 | 59.36 | $60.86 | 490724 |
| 2025-08-25 | 57.14 | $60.05 | 538217 |
| 2025-08-22 | 56.32 | $59.76 | 624700 |
| 2025-08-21 | 53.16 | $58.67 | 433544 |
| 2025-08-20 | 53.80 | $58.86 | 680600 |
| 2025-08-19 | 58.96 | $60.30 | 468400 |
| 2025-08-18 | 56.83 | $59.52 | 604326 |
| 2025-08-15 | 55.04 | $58.89 | 656948 |
| 2025-08-14 | 55.67 | $59.07 | 680100 |
| 2025-08-13 | 57.75 | $59.67 | 883700 |
| 2025-08-12 | 49.84 | $57.01 | 553300 |
| 2025-08-11 | 46.37 | $56.04 | 990300 |
| 2025-08-08 | 41.78 | $54.88 | 525542 |
| 2025-08-07 | 46.46 | $56.32 | 926406 |
| 2025-08-06 | 48.62 | $56.92 | 788000 |
| 2025-08-05 | 45.58 | $56.16 | 1.9M |
| 2025-08-04 | 55.08 | $58.49 | 699400 |
| 2025-08-01 | 53.54 | $58.10 | 764200 |
| 2025-07-31 | 55.39 | $58.50 | 777018 |
| 2025-07-30 | 54.87 | $58.36 | 677800 |
| 2025-07-29 | 54.96 | $58.38 | 660400 |
| 2025-07-28 | 55.46 | $58.50 | 473633 |
| 2025-07-25 | 57.44 | $58.98 | 411929 |
| 2025-07-24 | 56.55 | $58.69 | 480937 |
| 2025-07-23 | 60.59 | $59.66 | 502200 |
| 2025-07-22 | 56.21 | $58.23 | 616006 |
| 2025-07-21 | 53.10 | $57.33 | 596443 |
| 2025-07-18 | 54.95 | $57.78 | 578500 |
| 2025-07-17 | 56.67 | $58.19 | 497413 |
| 2025-07-16 | 55.97 | $57.97 | 405907 |
| 2025-07-15 | 53.88 | $57.32 | 432000 |
| 2025-07-14 | 58.46 | $58.45 | 383800 |
| 2025-07-11 | 57.11 | $58.01 | 384716 |
| 2025-07-10 | 58.64 | $58.38 | 467800 |
| 2025-07-09 | 57.50 | $57.99 | 592615 |
| 2025-07-08 | 56.39 | $57.61 | 779600 |
| 2025-07-07 | 60.92 | $58.75 | 650416 |
| 2025-07-03 | 66.14 | $59.93 | 424300 |
| 2025-07-02 | 62.15 | $58.40 | 462800 |
| 2025-07-01 | 64.76 | $58.95 | 506000 |
| 2025-06-30 | 64.73 | $58.94 | 489630 |
| 2025-06-27 | 63.86 | $58.59 | 1.0M |
| 2025-06-26 | 62.02 | $57.87 | 770622 |
| 2025-06-25 | 62.02 | $57.87 | 547629 |
| 2025-06-24 | 70.10 | $59.68 | 637700 |
| 2025-06-23 | 68.71 | $59.03 | 658533 |
| 2025-06-20 | 67.65 | $58.55 | 1.3M |
| 2025-06-18 | 65.37 | $57.56 | 481100 |
| 2025-06-17 | 63.32 | $56.74 | 448500 |
| 2025-06-16 | 66.31 | $57.40 | 430606 |
| 2025-06-13 | 63.94 | $56.43 | 412640 |
| 2025-06-12 | 66.13 | $56.91 | 393487 |
| 2025-06-11 | 64.41 | $56.20 | 428017 |
| 2025-06-10 | 66.81 | $56.73 | 517600 |
| 2025-06-09 | 68.98 | $57.20 | 459500 |
| 2025-06-06 | 72.49 | $57.94 | 453100 |
| 2025-06-05 | 70.59 | $56.95 | 427100 |
| 2025-06-04 | 71.49 | $57.14 | 347450 |
| 2025-06-03 | 70.93 | $56.84 | 563000 |
| 2025-06-02 | 70.31 | $56.50 | 654200 |
| 2025-05-30 | 67.39 | $55.01 | 696900 |
| 2025-05-29 | 66.66 | $54.66 | 774617 |
| 2025-05-28 | 68.11 | $55.01 | 445624 |
| 2025-05-27 | 68.03 | $54.97 | 578541 |
| 2025-05-23 | 65.22 | $53.53 | 377936 |
| 2025-05-22 | 65.87 | $53.70 | 415510 |
| 2025-05-21 | 64.42 | $52.97 | 401000 |
| 2025-05-20 | 69.61 | $54.32 | 329000 |
| 2025-05-19 | 73.62 | $55.28 | 338331 |
| 2025-05-16 | 73.71 | $55.30 | 451300 |
| 2025-05-15 | 73.35 | $55.05 | 690628 |
| 2025-05-14 | 71.91 | $54.07 | 682306 |
| 2025-05-13 | 72.67 | $54.27 | 660200 |
| 2025-05-12 | 74.42 | $54.74 | 625824 |
| 2025-05-09 | 72.23 | $53.12 | 518400 |
| 2025-05-08 | 73.52 | $53.47 | 593400 |
| 2025-05-07 | 72.92 | $53.01 | 973528 |
| 2025-05-06 | 74.43 | $53.44 | 841680 |
| 2025-05-05 | 73.03 | $52.31 | 1.1M |
| 2025-05-02 | 71.99 | $51.50 | 1.5M |
| 2025-05-01 | 63.83 | $46.53 | 2.6M |
| 2025-04-30 | 48.18 | $41.11 | 972602 |
| 2025-04-29 | 48.43 | $41.18 | 674400 |
| 2025-04-28 | 46.78 | $40.75 | 674402 |
| 2025-04-25 | 47.83 | $41.06 | 443022 |
| 2025-04-24 | 45.66 | $40.48 | 628300 |
| 2025-04-23 | 45.75 | $40.51 | 744046 |
| 2025-04-22 | 43.66 | $39.94 | 796811 |
| 2025-04-21 | 42.56 | $39.64 | 740300 |
| 2025-04-17 | 42.56 | $39.64 | 1.0M |
| 2025-04-16 | 40.52 | $39.06 | 853800 |
| 2025-04-15 | 42.99 | $40.05 | 657216 |
| 2025-04-14 | 43.68 | $40.32 | 637613 |
| 2025-04-11 | 42.38 | $39.92 | 797552 |
| 2025-04-10 | 41.35 | $39.60 | 1.3M |
| 2025-04-09 | 41.64 | $39.73 | 1.9M |
| 2025-04-08 | 33.62 | $37.35 | 2.0M |
| 2025-04-07 | 35.33 | $38.23 | 2.1M |
| 2025-04-04 | 34.36 | $37.96 | 1.6M |
| 2025-04-03 | 32.73 | $37.50 | 811712 |
| 2025-04-02 | 36.83 | $39.67 | 703355 |
| 2025-04-01 | 35.52 | $39.30 | 742740 |
| 2025-03-31 | 32.35 | $38.42 | 776322 |
| 2025-03-28 | 30.92 | $38.03 | 617600 |
| 2025-03-27 | 30.94 | $38.04 | 730100 |
| 2025-03-26 | 29.94 | $37.75 | 949700 |
| 2025-03-25 | 30.30 | $38.00 | 708200 |
| 2025-03-24 | 31.98 | $39.16 | 544700 |
| 2025-03-21 | 28.50 | $38.09 | 1.3M |
| 2025-03-20 | 27.55 | $37.80 | 442802 |
| 2025-03-19 | 27.60 | $37.84 | 764005 |
| 2025-03-18 | 25.20 | $37.07 | 614105 |
| 2025-03-17 | 26.05 | $37.87 | 571751 |
| 2025-03-14 | 26.62 | $38.40 | 759211 |
| 2025-03-13 | 23.02 | $37.20 | 976037 |
| 2025-03-12 | 24.55 | $38.81 | 1.1M |
| 2025-03-11 | 21.79 | $37.91 | 907798 |
| 2025-03-10 | 22.22 | $38.41 | 872600 |
| 2025-03-07 | 23.11 | $39.44 | 1.1M |
| 2025-03-06 | 24.27 | $40.73 | 898623 |
| 2025-03-05 | 25.52 | $42.05 | 1.1M |
| 2025-03-04 | 25.53 | $42.07 | 1.6M |
| 2025-03-03 | 21.69 | $40.67 | 1.8M |
| 2025-02-28 | 26.09 | $45.48 | 2.6M |
| 2025-02-27 | 26.87 | $46.21 | 2.2M |
| 2025-02-26 | 47.14 | $57.17 | 809000 |
| 2025-02-25 | 48.34 | $57.55 | 701800 |
| 2025-02-24 | 47.57 | $57.32 | 475849 |
| 2025-02-21 | 46.85 | $57.10 | 602244 |
| 2025-02-20 | 50.82 | $58.42 | 481700 |
| 2025-02-19 | 50.12 | $58.19 | 745200 |
| 2025-02-18 | 53.85 | $59.37 | 596627 |
| 2025-02-14 | 54.14 | $59.46 | 423154 |
| 2025-02-13 | 52.51 | $58.86 | 322718 |
| 2025-02-12 | 49.35 | $57.75 | 452700 |
| 2025-02-11 | 50.80 | $58.25 | 350800 |
| 2025-02-10 | 49.67 | $57.85 | 396208 |
| 2025-02-07 | 52.73 | $58.92 | 380700 |
| 2025-02-06 | 54.71 | $59.58 | 465547 |
| 2025-02-05 | 58.69 | $60.84 | 586400 |
| 2025-02-04 | 56.01 | $59.73 | 734300 |
| 2025-02-03 | 51.89 | $58.19 | 1.3M |
| 2025-01-31 | 57.50 | $59.88 | 1.1M |
| 2025-01-30 | 65.64 | $61.92 | 524800 |
| 2025-01-29 | 67.74 | $62.39 | 673732 |
| 2025-01-28 | 65.37 | $61.33 | 722200 |
| 2025-01-27 | 64.86 | $61.11 | 795340 |
| 2025-01-24 | 57.71 | $58.45 | 451200 |
| 2025-01-23 | 56.15 | $57.96 | 519150 |
| 2025-01-22 | 57.89 | $58.38 | 407800 |
| 2025-01-21 | 60.12 | $58.91 | 577445 |
| 2025-01-17 | 59.05 | $58.53 | 537025 |
| 2025-01-16 | 54.51 | $57.05 | 591200 |
| 2025-01-15 | 51.84 | $56.27 | 825500 |
| 2025-01-14 | 52.29 | $56.39 | 1.9M |
| 2025-01-13 | 49.84 | $55.68 | 673900 |
| 2025-01-10 | 49.18 | $55.49 | 596000 |
| 2025-01-08 | 53.37 | $56.68 | 735347 |
| 2025-01-07 | 47.56 | $55.05 | 711224 |
| 2025-01-06 | 47.87 | $55.14 | 517738 |
| 2025-01-03 | 46.95 | $54.89 | 420200 |
| 2025-01-02 | 46.74 | $54.83 | 440800 |
| 2024-12-31 | 46.19 | $54.67 | 329925 |
| 2024-12-30 | 46.42 | $54.75 | 404400 |
| 2024-12-27 | 49.09 | $55.68 | 367900 |
| 2024-12-26 | 52.63 | $56.82 | 369200 |
| 2024-12-24 | 51.64 | $56.48 | 245500 |
| 2024-12-23 | 48.66 | $55.48 | 692013 |
| 2024-12-20 | 50.46 | $56.09 | 1.6M |
| 2024-12-19 | 48.43 | $55.41 | 611667 |
| 2024-12-18 | 49.31 | $55.72 | 629052 |
| 2024-12-17 | 55.10 | $57.62 | 500900 |
| 2024-12-16 | 55.59 | $57.77 | 603840 |
| 2024-12-13 | 59.47 | $58.93 | 423300 |
| 2024-12-12 | 60.79 | $59.31 | 613016 |
| 2024-12-11 | 59.21 | $58.61 | 643300 |
| 2024-12-10 | 59.90 | $58.82 | 728200 |
| 2024-12-09 | 56.94 | $57.52 | 680138 |
| 2024-12-06 | 61.16 | $58.80 | 450552 |
| 2024-12-05 | 57.59 | $57.27 | 591233 |
| 2024-12-04 | 65.50 | $59.39 | 403409 |
| 2024-12-03 | 63.31 | $58.42 | 587138 |
| 2024-12-02 | 62.87 | $58.23 | 513949 |
| 2024-11-29 | 64.30 | $58.60 | 293323 |
| 2024-11-27 | 63.38 | $58.17 | 402100 |
| 2024-11-26 | 65.08 | $58.63 | 492200 |
| 2024-11-25 | 68.52 | $59.54 | 599300 |
| 2024-11-22 | 66.52 | $58.46 | 543600 |
| 2024-11-21 | 64.50 | $57.44 | 445100 |
| 2024-11-20 | 62.12 | $56.32 | 430006 |
| 2024-11-19 | 56.64 | $54.10 | 496600 |
| 2024-11-18 | 57.31 | $54.29 | 338300 |
| 2024-11-15 | 59.36 | $54.87 | 397512 |
| 2024-11-14 | 61.86 | $55.56 | 377762 |
| 2024-11-13 | 65.55 | $56.53 | 448200 |
| 2024-11-12 | 66.52 | $56.78 | 491600 |
| 2024-11-11 | 70.40 | $57.76 | 495000 |
| 2024-11-08 | 73.00 | $58.39 | 581326 |
| 2024-11-07 | 70.72 | $56.99 | 755600 |
| 2024-11-06 | 72.17 | $57.34 | 1.0M |
| 2024-11-05 | 67.62 | $54.82 | 1.1M |
| 2024-11-04 | 63.37 | $52.93 | 1.1M |
| 2024-11-01 | 52.70 | $49.52 | 582211 |
| 2024-10-31 | 53.44 | $49.69 | 582500 |
| 2024-10-30 | 62.64 | $51.57 | 581973 |
| 2024-10-29 | 55.56 | $49.74 | 434100 |
| 2024-10-28 | 54.53 | $49.51 | 346252 |
| 2024-10-25 | 57.04 | $49.97 | 337600 |
| 2024-10-24 | 58.37 | $50.21 | 470917 |
| 2024-10-23 | 57.59 | $50.01 | 491000 |
| 2024-10-22 | 57.32 | $49.94 | 364804 |
| 2024-10-21 | 63.81 | $51.13 | 423300 |
| 2024-10-18 | 73.04 | $52.53 | 858940 |
| 2024-10-17 | 72.93 | $52.49 | 955140 |
| 2024-10-16 | 69.79 | $51.38 | 761800 |
| 2024-10-15 | 69.76 | $51.37 | 1.1M |
| 2024-10-14 | 68.94 | $51.09 | 672212 |
| 2024-10-11 | 63.96 | $49.59 | 771500 |
| 2024-10-10 | 60.69 | $48.77 | 711035 |
| 2024-10-09 | 57.85 | $48.13 | 544000 |
| 2024-10-08 | 56.59 | $47.86 | 404700 |
| 2024-10-07 | 55.61 | $47.65 | 527100 |
| 2024-10-04 | 56.36 | $47.78 | 416005 |
| 2024-10-03 | 52.49 | $46.95 | 562936 |
| 2024-10-02 | 51.30 | $46.71 | 398200 |
| 2024-10-01 | 53.41 | $47.11 | 472614 |
| 2024-09-30 | 58.44 | $47.99 | 440044 |
| 2024-09-27 | 62.43 | $48.62 | 411300 |
| 2024-09-26 | 61.36 | $48.35 | 408916 |
| 2024-09-25 | 62.56 | $48.54 | 594400 |
| 2024-09-24 | 61.35 | $48.22 | 703700 |
| 2024-09-23 | 57.53 | $47.28 | 782600 |
| 2024-09-20 | 65.89 | $48.55 | 1.6M |
| 2024-09-19 | 68.34 | $48.88 | 628300 |
| 2024-09-18 | 66.70 | $48.42 | 565300 |
| 2024-09-17 | 69.45 | $48.79 | 601200 |
| 2024-09-16 | 68.10 | $48.39 | 543900 |
| 2024-09-13 | 65.80 | $47.75 | 496200 |
| 2024-09-12 | 65.35 | $47.63 | 599344 |
| 2024-09-11 | 66.17 | $47.75 | 589847 |
| 2024-09-10 | 65.76 | $47.63 | 428400 |
| 2024-09-09 | 65.24 | $47.47 | 540000 |
| 2024-09-06 | 65.96 | $47.59 | 455738 |
| 2024-09-05 | 67.69 | $47.88 | 533949 |
| 2024-09-04 | 68.34 | $47.99 | 467618 |
| 2024-09-03 | 67.54 | $47.69 | 694549 |
| 2024-08-30 | 69.72 | $48.08 | 622900 |
| 2024-08-29 | 68.40 | $47.55 | 613519 |
| 2024-08-28 | 68.38 | $47.54 | 727447 |
| 2024-08-27 | 74.22 | $48.60 | 667222 |
| 2024-08-26 | 74.00 | $48.49 | 702653 |
| 2024-08-23 | 74.16 | $48.52 | 612477 |
| 2024-08-22 | 71.63 | $47.24 | 656933 |
| 2024-08-21 | 77.13 | $48.22 | 943845 |
| 2024-08-20 | 75.37 | $47.26 | 791105 |
| 2024-08-19 | 74.25 | $46.69 | 521924 |
| 2024-08-16 | 73.57 | $46.35 | 623713 |
| 2024-08-15 | 75.13 | $46.63 | 675400 |
| 2024-08-14 | 74.12 | $46.09 | 842511 |
| 2024-08-13 | 73.96 | $46.00 | 881200 |
| 2024-08-12 | 72.39 | $45.16 | 1.0M |
| 2024-08-09 | 71.75 | $44.83 | 648200 |
| 2024-08-08 | 71.53 | $44.71 | 859900 |
| 2024-08-07 | 69.84 | $43.83 | 841111 |
| 2024-08-06 | 74.00 | $44.71 | 1.1M |
| 2024-08-05 | 72.16 | $43.68 | 928300 |
| 2024-08-02 | 73.70 | $44.00 | 1.3M |
| 2024-08-01 | 76.11 | $44.50 | 2.6M |
| 2024-07-31 | 65.19 | $39.46 | 1.9M |
| 2024-07-30 | 66.51 | $39.69 | 785100 |
| 2024-07-29 | 66.05 | $39.53 | 1.1M |
| 2024-07-26 | 61.88 | $38.17 | 559500 |
| 2024-07-25 | 57.30 | $36.92 | 872400 |
| 2024-07-24 | 56.02 | $36.60 | 931931 |
| 2024-07-23 | 61.51 | $37.60 | 711300 |
| 2024-07-22 | 60.60 | $37.35 | 598230 |
| 2024-07-19 | 58.05 | $36.68 | 664071 |
| 2024-07-18 | 60.09 | $37.05 | 518779 |
| 2024-07-17 | 63.22 | $37.60 | 936083 |
| 2024-07-16 | 64.44 | $37.81 | 994080 |
| 2024-07-15 | 56.78 | $35.78 | 886829 |
| 2024-07-12 | 51.77 | $34.75 | 602894 |
| 2024-07-11 | 52.62 | $34.90 | 1.5M |
| 2024-07-10 | 45.99 | $33.71 | 793004 |
| 2024-07-09 | 41.40 | $33.01 | 462411 |
| 2024-07-08 | 44.09 | $33.54 | 471604 |
| 2024-07-05 | 46.19 | $33.93 | 552855 |
| 2024-07-03 | 49.40 | $34.49 | 327185 |
| 2024-07-02 | 47.09 | $34.12 | 804725 |
| 2024-07-01 | 42.15 | $33.39 | 536886 |
| 2024-06-28 | 44.31 | $33.79 | 725394 |
| 2024-06-27 | 44.36 | $33.80 | 517271 |
| 2024-06-26 | 44.93 | $33.91 | 895634 |
| 2024-06-25 | 51.71 | $35.09 | 578916 |
| 2024-06-24 | 56.44 | $35.78 | 868014 |
| 2024-06-21 | 54.85 | $35.50 | 2.0M |
| 2024-06-20 | 54.74 | $35.48 | 643011 |
| 2024-06-18 | 53.81 | $35.31 | 568565 |
| 2024-06-17 | 53.17 | $35.19 | 593330 |
| 2024-06-14 | 51.56 | $34.89 | 522759 |
| 2024-06-13 | 52.13 | $34.99 | 553491 |
| 2024-06-12 | 52.57 | $35.07 | 867403 |
| 2024-06-11 | 50.08 | $34.57 | 775954 |
| 2024-06-10 | 52.16 | $34.97 | 675371 |
| 2024-06-07 | 54.64 | $35.43 | 861879 |
| 2024-06-06 | 60.91 | $36.48 | 667842 |
| 2024-06-05 | 68.46 | $37.54 | 879651 |
| 2024-06-04 | 64.79 | $36.60 | 1.0M |
| 2024-06-03 | 59.55 | $35.50 | 574882 |
| 2024-05-31 | 58.86 | $35.37 | 554255 |
| 2024-05-30 | 56.13 | $34.87 | 419420 |
| 2024-05-29 | 54.83 | $34.64 | 584923 |
| 2024-05-28 | 57.22 | $34.98 | 409545 |
| 2024-05-24 | 58.73 | $35.19 | 468446 |
| 2024-05-23 | 56.93 | $34.84 | 508313 |
| 2024-05-22 | 61.35 | $35.45 | 589421 |
| 2024-05-21 | 62.55 | $35.61 | 510552 |
| 2024-05-20 | 61.93 | $35.47 | 524378 |
| 2024-05-17 | 65.17 | $35.91 | 460821 |
| 2024-05-16 | 65.61 | $35.97 | 424527 |
| 2024-05-15 | 70.32 | $36.59 | 574895 |
| 2024-05-14 | 72.06 | $36.81 | 686676 |
| 2024-05-13 | 70.31 | $36.26 | 554078 |
| 2024-05-10 | 69.96 | $36.15 | 491468 |
| 2024-05-09 | 73.79 | $36.65 | 583769 |
| 2024-05-08 | 72.26 | $36.12 | 695068 |
| 2024-05-07 | 71.73 | $35.94 | 857781 |
| 2024-05-06 | 71.80 | $35.95 | 1.1M |
| 2024-05-03 | 67.76 | $34.65 | 1.0M |
| 2024-05-02 | 65.49 | $34.02 | 2.4M |
| 2024-05-01 | 47.16 | $30.76 | 723920 |
| 2024-04-30 | 46.58 | $30.69 | 800303 |
| 2024-04-29 | 51.05 | $31.28 | 646466 |
| 2024-04-26 | 49.25 | $31.05 | 808892 |
| 2024-04-25 | 46.30 | $30.69 | 429914 |
| 2024-04-24 | 47.99 | $30.92 | 441484 |
| 2024-04-23 | 48.95 | $31.05 | 560097 |
| 2024-04-22 | 47.18 | $30.82 | 629375 |
| 2024-04-19 | 44.38 | $30.47 | 708822 |
| 2024-04-18 | 40.44 | $30.01 | 674318 |
| 2024-04-17 | 36.54 | $29.59 | 514311 |
| 2024-04-16 | 38.59 | $29.95 | 659070 |
| 2024-04-15 | 40.14 | $30.21 | 737283 |
| 2024-04-12 | 40.80 | $30.32 | 529488 |
| 2024-04-11 | 41.51 | $30.44 | 894237 |
| 2024-04-10 | 40.03 | $30.26 | 830393 |
| 2024-04-09 | 44.48 | $31.01 | 1.1M |
| 2024-04-08 | 43.85 | $30.93 | 498780 |
| 2024-04-05 | 42.45 | $30.75 | 680375 |
| 2024-04-04 | 42.79 | $30.81 | 764959 |
| 2024-04-03 | 45.73 | $31.32 | 929494 |
| 2024-04-02 | 48.80 | $31.81 | 668432 |
| 2024-04-01 | 50.30 | $32.04 | 610091 |
| 2024-03-28 | 54.01 | $32.58 | 659996 |
| 2024-03-27 | 52.34 | $32.31 | 718585 |
| 2024-03-26 | 48.24 | $31.69 | 623639 |
| 2024-03-25 | 48.95 | $31.80 | 601302 |
| 2024-03-22 | 49.90 | $31.95 | 754880 |
| 2024-03-21 | 48.05 | $31.66 | 978397 |
| 2024-03-20 | 44.91 | $31.19 | 554699 |
| 2024-03-19 | 41.63 | $30.73 | 542308 |
| 2024-03-18 | 38.92 | $30.37 | 1.1M |
| 2024-03-15 | 40.40 | $30.67 | 1.3M |
| 2024-03-14 | 38.63 | $30.43 | 842208 |
| 2024-03-13 | 46.73 | $31.90 | 786033 |
| 2024-03-12 | 44.94 | $31.66 | 690483 |
| 2024-03-11 | 44.87 | $31.65 | 658451 |
| 2024-03-08 | 43.80 | $31.50 | 615853 |
| 2024-03-07 | 43.17 | $31.41 | 1.2M |
| 2024-03-06 | 36.68 | $30.54 | 717878 |
| 2024-03-05 | 33.45 | $30.15 | 938038 |
| 2024-03-04 | 36.25 | $30.77 | 877462 |
| 2024-03-01 | 38.05 | $31.14 | 1.1M |
| 2024-02-29 | 39.15 | $31.36 | 1.5M |
| 2024-02-28 | 37.27 | $31.12 | 2.2M |
| 2024-02-27 | 48.63 | $33.03 | 1.1M |
| 2024-02-26 | 47.35 | $32.87 | 998056 |
| 2024-02-23 | 48.14 | $32.98 | 674866 |
| 2024-02-22 | 44.24 | $32.49 | 676154 |
| 2024-02-21 | 44.50 | $32.53 | 653761 |
| 2024-02-20 | 42.58 | $32.29 | 676403 |
| 2024-02-16 | 48.18 | $33.14 | 704886 |
| 2024-02-15 | 48.47 | $33.18 | 909960 |
| 2024-02-14 | 51.82 | $33.64 | 1.2M |
| 2024-02-13 | 47.79 | $33.10 | 781176 |
| 2024-02-12 | 51.66 | $33.61 | 807237 |
| 2024-02-09 | 47.21 | $33.05 | 709987 |
| 2024-02-08 | 42.04 | $32.48 | 1.7M |
| 2024-02-07 | 37.44 | $32.03 | 537716 |
| 2024-02-06 | 39.70 | $32.37 | 453734 |
| 2024-02-05 | 39.90 | $32.40 | 521945 |
| 2024-02-02 | 44.56 | $33.05 | 502675 |
| 2024-02-01 | 45.50 | $33.17 | 479324 |
| 2024-01-31 | 41.53 | $32.76 | 636131 |
| 2024-01-30 | 47.27 | $33.48 | 519179 |
| 2024-01-29 | 48.33 | $33.60 | 663160 |
| 2024-01-26 | 46.72 | $33.43 | 408618 |
| 2024-01-25 | 45.88 | $33.34 | 341380 |
| 2024-01-24 | 46.19 | $33.38 | 657202 |
| 2024-01-23 | 43.94 | $33.13 | 422284 |
| 2024-01-22 | 44.58 | $33.22 | 969081 |
| 2024-01-19 | 45.34 | $33.33 | 323996 |
| 2024-01-18 | 43.93 | $33.16 | 343724 |
| 2024-01-17 | 40.32 | $32.74 | 536812 |
| 2024-01-16 | 41.22 | $32.89 | 440325 |
| 2024-01-12 | 40.89 | $32.85 | 396829 |
| 2024-01-11 | 40.41 | $32.79 | 727239 |
| 2024-01-10 | 41.04 | $32.91 | 409890 |
| 2024-01-09 | 39.92 | $32.76 | 467350 |
| 2024-01-08 | 40.96 | $32.97 | 567411 |
| 2024-01-05 | 41.25 | $33.03 | 500311 |
| 2024-01-04 | 43.61 | $33.51 | 512003 |
| 2024-01-03 | 41.56 | $33.20 | 634052 |
| 2024-01-02 | 46.19 | $34.10 | 648245 |
| 2023-12-29 | 53.20 | $35.22 | 483064 |
| 2023-12-28 | 53.97 | $35.33 | 503420 |
| 2023-12-27 | 55.20 | $35.51 | 402887 |
| 2023-12-26 | 57.85 | $35.89 | 370120 |
| 2023-12-22 | 59.06 | $36.06 | 557972 |
| 2023-12-21 | 59.82 | $36.17 | 884627 |
| 2023-12-20 | 58.08 | $35.80 | 738293 |
| 2023-12-19 | 65.50 | $36.82 | 915633 |
| 2023-12-18 | 62.80 | $36.21 | 602988 |
| 2023-12-15 | 60.59 | $35.75 | 2.5M |
| 2023-12-14 | 61.19 | $35.83 | 917609 |
| 2023-12-13 | 63.82 | $36.18 | 1.1M |
| 2023-12-12 | 62.87 | $35.96 | 652940 |
| 2023-12-11 | 62.10 | $35.78 | 735816 |
| 2023-12-08 | 58.43 | $34.98 | 669329 |
| 2023-12-07 | 60.59 | $35.29 | 654652 |
| 2023-12-06 | 59.15 | $34.98 | 962483 |
| 2023-12-05 | 60.43 | $35.17 | 1.2M |
| 2023-12-04 | 58.83 | $34.81 | 1.1M |
| 2023-12-01 | 57.79 | $34.58 | 615573 |
| 2023-11-30 | 56.67 | $34.33 | 710737 |
| 2023-11-29 | 56.90 | $34.37 | 544015 |
| 2023-11-28 | 56.73 | $34.33 | 665410 |
| 2023-11-27 | 58.74 | $34.70 | 758297 |
| 2023-11-24 | 56.85 | $34.22 | 151456 |
| 2023-11-22 | 56.54 | $34.14 | 484803 |
| 2023-11-21 | 55.50 | $33.87 | 475128 |
| 2023-11-20 | 58.92 | $34.56 | 1.1M |
| 2023-11-17 | 57.51 | $34.17 | 1.0M |
| 2023-11-16 | 57.30 | $34.11 | 591987 |
| 2023-11-15 | 59.47 | $34.57 | 1.0M |
| 2023-11-14 | 64.31 | $35.53 | 1.1M |
| 2023-11-13 | 61.62 | $34.66 | 611058 |
| 2023-11-10 | 60.55 | $34.33 | 1.0M |
| 2023-11-09 | 60.40 | $34.28 | 1.4M |
| 2023-11-08 | 62.50 | $34.72 | 789201 |
| 2023-11-07 | 66.77 | $35.57 | 1.0M |
| 2023-11-06 | 65.45 | $35.07 | 1.6M |
| 2023-11-03 | 61.57 | $33.73 | 1.4M |
| 2023-11-02 | 58.56 | $32.82 | 1.8M |
| 2023-11-01 | 61.00 | $33.31 | 2.9M |
| 2023-10-31 | 39.63 | $28.93 | 1.1M |
| 2023-10-30 | 35.82 | $28.43 | 886193 |
| 2023-10-27 | 35.04 | $28.33 | 511757 |
| 2023-10-26 | 39.51 | $29.31 | 547338 |
| 2023-10-25 | 43.08 | $29.98 | 488973 |
| 2023-10-24 | 45.96 | $30.47 | 624936 |
| 2023-10-23 | 42.29 | $29.98 | 616282 |
| 2023-10-20 | 44.27 | $30.32 | 555793 |
| 2023-10-19 | 44.05 | $30.29 | 634309 |
| 2023-10-18 | 42.98 | $30.14 | 368356 |
| 2023-10-17 | 47.71 | $30.96 | 376900 |
| 2023-10-16 | 48.58 | $31.10 | 231114 |
| 2023-10-13 | 46.54 | $30.79 | 542855 |
| 2023-10-12 | 45.00 | $30.56 | 384388 |
| 2023-10-11 | 50.53 | $31.48 | 622568 |
| 2023-10-10 | 47.67 | $31.05 | 739459 |
| 2023-10-09 | 44.78 | $30.64 | 679239 |
| 2023-10-06 | 44.57 | $30.61 | 867182 |
| 2023-10-05 | 34.11 | $29.31 | 817045 |
| 2023-10-04 | 34.21 | $29.33 | 613773 |
| 2023-10-03 | 30.75 | $28.95 | 856150 |
| 2023-10-02 | 36.91 | $30.22 | 544384 |
| 2023-09-29 | 39.07 | $30.59 | 783630 |
| 2023-09-28 | 43.02 | $31.20 | 684688 |
| 2023-09-27 | 35.85 | $30.49 | 472128 |
| 2023-09-26 | 28.50 | $29.88 | 400647 |
| 2023-09-25 | 29.55 | $30.08 | 404970 |
| 2023-09-22 | 32.21 | $30.55 | 519445 |
| 2023-09-21 | 32.21 | $30.55 | 430466 |
| 2023-09-20 | 35.74 | $31.12 | 430633 |
| 2023-09-19 | 34.66 | $31.03 | 429891 |
| 2023-09-18 | 35.73 | $31.20 | 421802 |
| 2023-09-15 | 35.92 | $31.23 | 1.9M |
| 2023-09-14 | 38.38 | $31.62 | 472904 |
| 2023-09-13 | 39.03 | $31.72 | 530696 |
| 2023-09-12 | 41.51 | $32.09 | 439583 |
| 2023-09-11 | 41.85 | $32.14 | 609880 |
| 2023-09-08 | 41.76 | $32.13 | 476580 |
| 2023-09-07 | 40.97 | $32.04 | 729073 |
| 2023-09-06 | 42.81 | $32.34 | 420411 |
| 2023-09-05 | 44.06 | $32.54 | 672314 |
| 2023-09-01 | 48.96 | $33.26 | 485069 |
| 2023-08-31 | 45.44 | $32.82 | 643466 |
| 2023-08-30 | 47.56 | $33.12 | 472879 |
| 2023-08-29 | 49.09 | $33.33 | 608429 |
| 2023-08-28 | 43.61 | $32.66 | 425548 |
| 2023-08-25 | 41.46 | $32.42 | 854069 |
| 2023-08-24 | 39.17 | $32.17 | 700228 |
| 2023-08-23 | 40.31 | $32.36 | 379555 |
| 2023-08-22 | 40.78 | $32.44 | 615472 |
| 2023-08-21 | 40.70 | $32.43 | 386374 |
| 2023-08-18 | 42.81 | $32.80 | 607121 |
| 2023-08-17 | 43.09 | $32.85 | 674403 |
| 2023-08-16 | 49.36 | $33.85 | 544697 |
| 2023-08-15 | 52.87 | $34.33 | 594183 |
| 2023-08-14 | 55.85 | $34.71 | 751358 |
| 2023-08-11 | 54.90 | $34.56 | 644786 |
| 2023-08-10 | 54.33 | $34.47 | 787342 |
| 2023-08-09 | 54.55 | $34.50 | 1.0M |
| 2023-08-08 | 63.11 | $35.58 | 1.3M |
| 2023-08-07 | 72.65 | $36.53 | 644395 |
| 2023-08-04 | 78.20 | $37.00 | 774059 |
| 2023-08-03 | 77.86 | $36.90 | 703834 |
| 2023-08-02 | 78.21 | $36.93 | 1.9M |
| 2023-08-01 | 69.54 | $34.93 | 467827 |
| 2023-07-31 | 69.49 | $34.92 | 387045 |
| 2023-07-28 | 67.19 | $34.53 | 306909 |
| 2023-07-27 | 65.94 | $34.33 | 364228 |
| 2023-07-26 | 67.90 | $34.49 | 333249 |
| 2023-07-25 | 66.72 | $34.29 | 381568 |
| 2023-07-24 | 64.95 | $34.00 | 712650 |
| 2023-07-21 | 69.83 | $34.40 | 484260 |
| 2023-07-20 | 69.55 | $34.35 | 1.2M |
| 2023-07-19 | 73.98 | $34.70 | 903044 |
| 2023-07-18 | 73.33 | $34.56 | 537422 |
| 2023-07-17 | 71.92 | $34.26 | 504472 |
| 2023-07-14 | 70.84 | $34.04 | 391285 |
| 2023-07-13 | 71.67 | $34.11 | 919681 |
| 2023-07-12 | 71.07 | $33.98 | 621942 |
| 2023-07-11 | 68.49 | $33.45 | 375758 |
| 2023-07-10 | 66.62 | $33.10 | 389994 |
| 2023-07-07 | 65.04 | $32.82 | 601358 |
| 2023-07-06 | 59.45 | $31.96 | 619575 |
| 2023-07-05 | 58.65 | $31.85 | 557917 |
| 2023-07-03 | 58.65 | $31.85 | 320592 |
| 2023-06-30 | 59.13 | $31.90 | 528678 |
| 2023-06-29 | 55.45 | $31.37 | 902024 |
| 2023-06-28 | 54.43 | $31.23 | 809290 |
| 2023-06-27 | 58.45 | $31.67 | 444544 |
| 2023-06-26 | 54.29 | $31.10 | 1.7M |
| 2023-06-23 | 52.95 | $30.93 | 4.8M |
| 2023-06-22 | 54.83 | $31.14 | 507981 |
| 2023-06-21 | 55.91 | $31.26 | 538030 |
| 2023-06-20 | 54.50 | $31.06 | 1.4M |
| 2023-06-16 | 55.60 | $31.19 | 4.0M |
| 2023-06-15 | 53.96 | $30.95 | 2.8M |
| 2023-06-14 | 56.69 | $31.28 | 637208 |
| 2023-06-13 | 59.01 | $31.55 | 805840 |
| 2023-06-12 | 61.30 | $31.81 | 590559 |
| 2023-06-09 | 61.56 | $31.84 | 957082 |
| 2023-06-08 | 62.41 | $31.94 | 532883 |
| 2023-06-07 | 64.43 | $32.18 | 691043 |
| 2023-06-06 | 64.51 | $32.19 | 826628 |
| 2023-06-05 | 60.68 | $31.39 | 806153 |
| 2023-06-02 | 64.74 | $31.88 | 955354 |
| 2023-06-01 | 62.86 | $31.49 | 574833 |
| 2023-05-31 | 59.38 | $30.83 | 954392 |
| 2023-05-30 | 58.77 | $30.72 | 2.2M |
| 2023-05-26 | 63.39 | $31.28 | 691282 |
| 2023-05-25 | 64.59 | $31.42 | 337737 |
| 2023-05-24 | 64.32 | $31.36 | 561319 |
| 2023-05-23 | 64.27 | $31.35 | 1.1M |
| 2023-05-22 | 61.42 | $30.72 | 1.1M |
| 2023-05-19 | 63.80 | $31.03 | 2.5M |
| 2023-05-18 | 65.92 | $31.30 | 821294 |
| 2023-05-17 | 66.70 | $31.40 | 557845 |
| 2023-05-16 | 67.77 | $31.54 | 467256 |
| 2023-05-15 | 69.58 | $31.78 | 774664 |
| 2023-05-12 | 68.85 | $31.56 | 458573 |
| 2023-05-11 | 67.09 | $31.04 | 464169 |
| 2023-05-10 | 66.40 | $30.84 | 1.0M |
| 2023-05-09 | 65.89 | $30.69 | 471168 |
| 2023-05-08 | 64.44 | $30.27 | 627572 |
| 2023-05-05 | 62.70 | $29.78 | 1.3M |
| 2023-05-04 | 64.29 | $30.04 | 2.6M |
| 2023-05-03 | 48.03 | $26.67 | 437323 |
| 2023-05-02 | 46.38 | $26.43 | 389373 |
| 2023-05-01 | 51.64 | $27.24 | 514344 |
| 2023-04-28 | 52.48 | $27.36 | 439053 |
| 2023-04-27 | 49.08 | $26.84 | 405636 |
| 2023-04-26 | 45.13 | $26.29 | 249290 |
| 2023-04-25 | 46.76 | $26.55 | 327638 |
| 2023-04-24 | 51.29 | $27.22 | 254916 |
| 2023-04-21 | 51.09 | $27.19 | 416139 |
| 2023-04-20 | 50.76 | $27.14 | 332508 |
| 2023-04-19 | 52.40 | $27.39 | 346643 |
| 2023-04-18 | 52.79 | $27.45 | 812314 |
| 2023-04-17 | 52.23 | $27.35 | 438640 |
| 2023-04-14 | 51.30 | $27.18 | 285711 |
| 2023-04-13 | 52.92 | $27.46 | 451313 |
| 2023-04-12 | 47.51 | $26.50 | 365642 |
| 2023-04-11 | 50.43 | $27.01 | 637618 |
| 2023-04-10 | 50.84 | $27.08 | 701717 |
| 2023-04-06 | 50.41 | $27.00 | 298491 |
| 2023-04-05 | 50.67 | $27.05 | 341661 |
| 2023-04-04 | 55.28 | $27.88 | 795970 |
| 2023-04-03 | 56.10 | $28.02 | 523157 |
| 2023-03-31 | 55.47 | $27.88 | 628792 |
| 2023-03-30 | 52.19 | $27.17 | 1.9M |
| 2023-03-29 | 50.38 | $26.80 | 469269 |
| 2023-03-28 | 52.95 | $27.30 | 841585 |
| 2023-03-27 | 51.30 | $26.95 | 2.2M |
| 2023-03-24 | 48.70 | $26.42 | 2.0M |
| 2023-03-23 | 47.50 | $26.18 | 1.9M |
| 2023-03-22 | 53.07 | $27.31 | 2.8M |
| 2023-03-21 | 56.11 | $27.86 | 2.5M |
| 2023-03-20 | 48.70 | $26.40 | 3.7M |
| 2023-03-17 | 42.07 | $25.36 | 4.5M |
| 2023-03-16 | 43.94 | $25.72 | 978817 |
| 2023-03-15 | 43.81 | $25.70 | 1.1M |
| 2023-03-14 | 44.96 | $25.93 | 778700 |
| 2023-03-13 | 43.80 | $25.74 | 855525 |
| 2023-03-10 | 43.80 | $25.74 | 786011 |
| 2023-03-09 | 50.12 | $27.00 | 1.0M |
| 2023-03-08 | 54.00 | $27.66 | 721903 |
| 2023-03-07 | 55.55 | $27.91 | 638935 |
| 2023-03-06 | 60.70 | $28.69 | 898752 |
| 2023-03-03 | 59.08 | $28.34 | 1.6M |
| 2023-03-02 | 67.53 | $29.46 | 3.0M |
| 2023-03-01 | 60.37 | $27.97 | 970701 |
| 2023-02-28 | 62.84 | $28.25 | 1.0M |
| 2023-02-27 | 62.69 | $28.22 | 714321 |
| 2023-02-24 | 64.05 | $28.38 | 545554 |
| 2023-02-23 | 65.74 | $28.58 | 923238 |
| 2023-02-22 | 65.22 | $28.46 | 781271 |
| 2023-02-21 | 64.75 | $28.35 | 816830 |
| 2023-02-17 | 65.21 | $28.41 | 384154 |
| 2023-02-16 | 66.02 | $28.52 | 489150 |
| 2023-02-15 | 74.05 | $29.53 | 719291 |
| 2023-02-14 | 73.03 | $29.20 | 726181 |
| 2023-02-13 | 69.83 | $28.26 | 549808 |
| 2023-02-10 | 66.03 | $27.33 | 635712 |
| 2023-02-09 | 65.23 | $27.15 | 353578 |
| 2023-02-08 | 68.57 | $27.54 | 432486 |
| 2023-02-07 | 71.88 | $27.91 | 336333 |
| 2023-02-06 | 70.61 | $27.56 | 602581 |
| 2023-02-03 | 70.24 | $27.46 | 548816 |
| 2023-02-02 | 78.64 | $28.36 | 528024 |
| 2023-02-01 | 76.21 | $27.55 | 708991 |
| 2023-01-31 | 74.97 | $27.18 | 660418 |
| 2023-01-30 | 73.26 | $26.70 | 329945 |
| 2023-01-27 | 75.09 | $26.88 | 347675 |
| 2023-01-26 | 74.41 | $26.68 | 343585 |
| 2023-01-25 | 71.64 | $25.92 | 418542 |
| 2023-01-24 | 71.05 | $25.77 | 907969 |
| 2023-01-23 | 70.62 | $25.66 | 501344 |
| 2023-01-20 | 67.49 | $24.90 | 907735 |
| 2023-01-19 | 62.38 | $23.88 | 881087 |
| 2023-01-18 | 61.36 | $23.70 | 424522 |
| 2023-01-17 | 62.34 | $23.81 | 637392 |
| 2023-01-13 | 63.21 | $23.91 | 547345 |
| 2023-01-12 | 61.31 | $23.54 | 719756 |
| 2023-01-11 | 60.36 | $23.36 | 1.0M |
| 2023-01-10 | 56.42 | $22.66 | 1.2M |
| 2023-01-09 | 50.55 | $21.78 | 569824 |
| 2023-01-06 | 51.07 | $21.85 | 404418 |
| 2023-01-05 | 48.10 | $21.44 | 384494 |
| 2023-01-04 | 48.44 | $21.49 | 496753 |
| 2023-01-03 | 47.09 | $21.30 | 700245 |
| 2022-12-30 | 43.37 | $20.80 | 1.1M |
| 2022-12-29 | 43.49 | $20.82 | 579904 |
| 2022-12-28 | 37.18 | $20.03 | 859704 |
| 2022-12-27 | 35.80 | $19.87 | 683648 |
| 2022-12-23 | 33.01 | $19.55 | 911746 |
| 2022-12-22 | 33.53 | $19.67 | 776279 |
| 2022-12-21 | 36.19 | $20.26 | 846570 |
| 2022-12-20 | 35.03 | $20.12 | 705105 |
| 2022-12-19 | 35.83 | $20.30 | 1.1M |
| 2022-12-16 | 38.36 | $20.85 | 1.6M |
| 2022-12-15 | 40.86 | $21.35 | 705001 |
| 2022-12-14 | 47.84 | $22.53 | 470446 |
| 2022-12-13 | 49.40 | $22.76 | 599643 |
| 2022-12-12 | 48.64 | $22.65 | 501862 |
| 2022-12-09 | 44.76 | $22.11 | 760706 |
| 2022-12-08 | 44.68 | $22.10 | 705932 |
| 2022-12-07 | 49.57 | $22.88 | 604506 |
| 2022-12-06 | 48.89 | $22.78 | 482930 |
| 2022-12-05 | 51.26 | $23.14 | 596556 |
| 2022-12-02 | 52.53 | $23.33 | 593787 |
| 2022-12-01 | 52.86 | $23.38 | 380364 |
| 2022-11-30 | 52.81 | $23.37 | 880195 |
| 2022-11-29 | 51.03 | $23.05 | 374136 |
| 2022-11-28 | 51.90 | $23.20 | 441638 |
| 2022-11-25 | 55.04 | $23.73 | 258535 |
| 2022-11-23 | 54.90 | $23.70 | 433940 |
| 2022-11-22 | 54.23 | $23.56 | 432891 |
| 2022-11-21 | 53.87 | $23.48 | 742867 |
| 2022-11-18 | 52.83 | $23.25 | 466162 |
| 2022-11-17 | 54.55 | $23.59 | 549669 |
| 2022-11-16 | 57.81 | $24.21 | 624914 |
| 2022-11-15 | 59.95 | $24.60 | 624076 |
| 2022-11-14 | 59.63 | $24.51 | 831603 |
| 2022-11-11 | 62.38 | $25.02 | 782530 |
| 2022-11-10 | 60.30 | $24.41 | 841338 |
| 2022-11-09 | 54.50 | $22.93 | 636783 |
| 2022-11-08 | 55.91 | $23.20 | 526092 |
| 2022-11-07 | 55.96 | $23.21 | 1.2M |
| 2022-11-04 | 56.60 | $23.34 | 1.5M |
| 2022-11-03 | 60.76 | $24.16 | 2.2M |
| 2022-11-02 | 44.24 | $20.68 | 1.6M |
| 2022-11-01 | 50.71 | $21.79 | 779195 |
| 2022-10-31 | 52.48 | $22.06 | 626250 |
| 2022-10-28 | 52.42 | $22.05 | 525104 |
| 2022-10-27 | 48.63 | $21.42 | 412280 |
| 2022-10-26 | 48.51 | $21.40 | 628237 |
| 2022-10-25 | 50.53 | $21.75 | 936422 |
| 2022-10-24 | 41.06 | $20.33 | 492364 |
| 2022-10-21 | 40.37 | $20.24 | 582784 |
| 2022-10-20 | 38.00 | $19.93 | 501146 |
| 2022-10-19 | 38.95 | $20.13 | 472737 |
| 2022-10-18 | 43.60 | $21.03 | 468799 |
| 2022-10-17 | 41.99 | $20.81 | 607524 |
| 2022-10-14 | 38.03 | $20.29 | 494667 |
| 2022-10-13 | 39.46 | $20.58 | 764322 |
| 2022-10-12 | 40.00 | $20.69 | 638107 |
| 2022-10-11 | 38.24 | $20.45 | 560202 |
| 2022-10-10 | 37.07 | $20.29 | 398697 |
| 2022-10-07 | 39.09 | $20.75 | 593803 |
| 2022-10-06 | 40.36 | $21.03 | 623991 |
| 2022-10-05 | 42.81 | $21.55 | 505716 |
| 2022-10-04 | 43.44 | $21.68 | 1.4M |
| 2022-10-03 | 38.00 | $20.86 | 682678 |
| 2022-09-30 | 34.57 | $20.39 | 976674 |
| 2022-09-29 | 36.02 | $20.75 | 1.8M |
| 2022-09-28 | 38.49 | $21.33 | 700100 |
| 2022-09-27 | 35.36 | $20.90 | 1.2M |
| 2022-09-26 | 32.49 | $20.52 | 869283 |
| 2022-09-23 | 32.49 | $20.52 | 778297 |
| 2022-09-22 | 34.38 | $21.04 | 549044 |
| 2022-09-21 | 37.31 | $21.78 | 735776 |
| 2022-09-20 | 38.23 | $22.00 | 902265 |
| 2022-09-19 | 38.94 | $22.17 | 1.1M |
| 2022-09-16 | 37.85 | $22.00 | 1.8M |
| 2022-09-15 | 38.82 | $22.25 | 951423 |
| 2022-09-14 | 39.59 | $22.45 | 1.1M |
| 2022-09-13 | 43.35 | $23.37 | 938578 |
| 2022-09-12 | 48.74 | $24.50 | 495974 |
| 2022-09-09 | 46.39 | $24.08 | 484830 |
| 2022-09-08 | 44.30 | $23.72 | 556623 |
| 2022-09-07 | 43.25 | $23.54 | 881390 |
| 2022-09-06 | 40.22 | $23.03 | 1.1M |
| 2022-09-02 | 39.62 | $22.93 | 637550 |
| 2022-09-01 | 39.33 | $22.88 | 608881 |
| 2022-08-31 | 41.60 | $23.48 | 589007 |
| 2022-08-30 | 41.91 | $23.56 | 783262 |
| 2022-08-29 | 39.64 | $23.13 | 976262 |
| 2022-08-26 | 39.43 | $23.09 | 1.3M |
| 2022-08-25 | 47.97 | $25.25 | 727598 |
| 2022-08-24 | 54.28 | $26.47 | 1.6M |
| 2022-08-23 | 50.42 | $25.71 | 1.1M |
| 2022-08-22 | 45.35 | $24.83 | 1.5M |
| 2022-08-19 | 51.43 | $25.90 | 5.6M |
| 2022-08-18 | 53.00 | $26.15 | 2.0M |
| 2022-08-17 | 52.84 | $26.12 | 2.1M |
| 2022-08-16 | 50.70 | $25.73 | 794307 |
| 2022-08-15 | 51.50 | $25.87 | 634656 |
| 2022-08-12 | 52.50 | $26.05 | 722119 |
| 2022-08-11 | 49.54 | $25.48 | 1.3M |
| 2022-08-10 | 50.16 | $25.60 | 834044 |
| 2022-08-09 | 45.71 | $24.78 | 848991 |
| 2022-08-08 | 47.79 | $25.20 | 1.2M |
| 2022-08-05 | 51.81 | $25.96 | 1.6M |
| 2022-08-04 | 46.76 | $25.06 | 2.0M |
| 2022-08-03 | 53.56 | $26.20 | 961056 |
| 2022-08-02 | 53.50 | $26.19 | 819210 |
| 2022-08-01 | 55.88 | $26.56 | 1.1M |
| 2022-07-29 | 57.26 | $26.77 | 778530 |
| 2022-07-28 | 56.28 | $26.57 | 1.0M |
| 2022-07-27 | 53.57 | $26.03 | 874898 |
| 2022-07-26 | 51.23 | $25.59 | 511101 |
| 2022-07-25 | 54.75 | $26.18 | 708721 |
| 2022-07-22 | 59.99 | $26.97 | 599792 |
| 2022-07-21 | 60.90 | $27.10 | 659859 |
| 2022-07-20 | 59.92 | $26.88 | 814278 |
| 2022-07-19 | 61.31 | $27.09 | 868420 |
| 2022-07-18 | 58.43 | $26.43 | 736397 |
| 2022-07-15 | 58.62 | $26.46 | 852029 |
| 2022-07-14 | 56.06 | $25.89 | 1.1M |
| 2022-07-13 | 55.88 | $25.85 | 881781 |
| 2022-07-12 | 56.04 | $25.88 | 1.5M |
| 2022-07-11 | 55.29 | $25.70 | 1.1M |
| 2022-07-08 | 52.58 | $25.07 | 801499 |
| 2022-07-07 | 53.31 | $25.22 | 1.1M |
| 2022-07-06 | 50.21 | $24.51 | 1.4M |
| 2022-07-05 | 50.16 | $24.50 | 17.9M |
| 2022-07-01 | 52.38 | $25.00 | 4.7M |
| 2022-06-30 | 48.40 | $24.08 | 3.2M |
| 2022-06-29 | 47.81 | $23.95 | 5.6M |
| 2022-06-28 | 38.47 | $22.12 | 1.3M |
| 2022-06-27 | 39.42 | $22.38 | 2.1M |
| 2022-06-24 | 34.94 | $21.62 | 11.3M |
| 2022-06-23 | 34.46 | $21.54 | 1.2M |
| 2022-06-22 | 32.67 | $21.24 | 1.3M |
| 2022-06-21 | 33.05 | $21.37 | 970624 |
| 2022-06-17 | 29.91 | $20.83 | 916024 |
| 2022-06-16 | 29.44 | $20.75 | 995599 |
| 2022-06-15 | 31.06 | $21.41 | 668246 |
| 2022-06-14 | 28.99 | $21.04 | 1.2M |
| 2022-06-13 | 27.30 | $20.74 | 1.1M |
| 2022-06-10 | 31.11 | $22.37 | 1.2M |
| 2022-06-09 | 35.87 | $24.00 | 651488 |
| 2022-06-08 | 37.79 | $24.57 | 787611 |
| 2022-06-07 | 37.51 | $24.52 | 1.2M |
| 2022-06-06 | 34.56 | $23.99 | 756221 |
| 2022-06-03 | 35.21 | $24.21 | 799603 |
| 2022-06-02 | 38.15 | $25.15 | 3.4M |
| 2022-06-01 | 32.45 | $24.15 | 1.1M |
| 2022-05-31 | 34.22 | $24.74 | 1.3M |
| 2022-05-27 | 35.46 | $25.14 | 1.2M |
| 2022-05-26 | 36.21 | $25.38 | 1.2M |
| 2022-05-25 | 32.18 | $24.67 | 1.7M |
| 2022-05-24 | 30.54 | $24.39 | 1.1M |
| 2022-05-23 | 33.67 | $25.52 | 2.9M |
| 2022-05-20 | 36.57 | $26.44 | 1.0M |
| 2022-05-19 | 35.01 | $26.17 | 879561 |
| 2022-05-18 | 36.82 | $26.74 | 462663 |
| 2022-05-17 | 38.21 | $27.16 | 969039 |
| 2022-05-16 | 36.59 | $26.86 | 932162 |
| 2022-05-13 | 38.21 | $27.37 | 1.4M |
| 2022-05-12 | 34.93 | $26.76 | 1.3M |
| 2022-05-11 | 30.58 | $26.00 | 1.6M |
| 2022-05-10 | 31.64 | $26.40 | 1.5M |
| 2022-05-09 | 33.00 | $26.90 | 2.7M |
| 2022-05-06 | 32.67 | $26.84 | 4.9M |
| 2022-05-05 | 42.91 | $29.91 | 1.1M |
| 2022-05-04 | 47.01 | $30.81 | 2.0M |
| 2022-05-03 | 47.39 | $30.89 | 912396 |
| 2022-05-02 | 52.52 | $31.90 | 785360 |
| 2022-04-29 | 47.20 | $30.91 | 519202 |
| 2022-04-28 | 51.83 | $31.74 | 537042 |
| 2022-04-27 | 48.78 | $31.21 | 1.3M |
| 2022-04-26 | 49.28 | $31.30 | 556542 |
| 2022-04-25 | 55.64 | $32.35 | 604459 |
| 2022-04-22 | 52.83 | $31.84 | 600866 |
| 2022-04-21 | 52.27 | $31.74 | 571207 |
| 2022-04-20 | 53.11 | $31.88 | 569758 |
| 2022-04-19 | 58.62 | $32.74 | 554005 |
| 2022-04-18 | 58.96 | $32.79 | 1.0M |
| 2022-04-14 | 58.04 | $32.59 | 558316 |
| 2022-04-13 | 55.78 | $32.11 | 799607 |
| 2022-04-12 | 56.93 | $32.30 | 1.2M |
| 2022-04-11 | 52.25 | $31.35 | 487510 |
| 2022-04-08 | 50.47 | $31.02 | 726042 |
| 2022-04-07 | 50.47 | $31.02 | 890276 |
| 2022-04-06 | 47.53 | $30.47 | 794759 |
| 2022-04-05 | 48.58 | $30.68 | 608251 |
| 2022-04-04 | 49.27 | $30.82 | 1.5M |
| 2022-04-01 | 46.60 | $30.30 | 515216 |
| 2022-03-31 | 44.20 | $29.85 | 927071 |
| 2022-03-30 | 43.34 | $29.69 | 519071 |
| 2022-03-29 | 45.60 | $30.23 | 824569 |
| 2022-03-28 | 37.18 | $28.77 | 805513 |
| 2022-03-25 | 37.37 | $28.82 | 427332 |
| 2022-03-24 | 38.25 | $29.06 | 462702 |
| 2022-03-23 | 36.59 | $28.78 | 834748 |
| 2022-03-22 | 38.94 | $29.44 | 342652 |
| 2022-03-21 | 38.20 | $29.31 | 430552 |
| 2022-03-18 | 41.23 | $30.14 | 916846 |
| 2022-03-17 | 36.37 | $29.30 | 335886 |
| 2022-03-16 | 36.13 | $29.26 | 377404 |
| 2022-03-15 | 32.27 | $28.62 | 619068 |
| 2022-03-14 | 31.29 | $28.46 | 656719 |
| 2022-03-11 | 25.97 | $27.63 | 573233 |
| 2022-03-10 | 27.10 | $28.10 | 505898 |
| 2022-03-09 | 28.53 | $28.67 | 498406 |
| 2022-03-08 | 25.32 | $28.18 | 560955 |
| 2022-03-07 | 25.61 | $28.31 | 1.2M |
| 2022-03-04 | 29.28 | $29.81 | 955285 |
| 2022-03-03 | 29.55 | $29.91 | 1.2M |
| 2022-03-02 | 30.45 | $30.25 | 1.3M |
| 2022-03-01 | 29.18 | $30.04 | 1.5M |
| 2022-02-28 | 29.21 | $30.05 | 1.6M |
| 2022-02-25 | 30.40 | $30.55 | 3.2M |
| 2022-02-24 | 38.80 | $33.34 | 1.2M |
| 2022-02-23 | 34.88 | $32.70 | 702571 |
| 2022-02-22 | 37.49 | $33.43 | 423347 |
| 2022-02-18 | 42.76 | $34.70 | 538748 |
| 2022-02-17 | 41.90 | $34.56 | 397802 |
| 2022-02-16 | 42.95 | $34.80 | 433748 |
| 2022-02-15 | 48.45 | $35.95 | 344587 |
| 2022-02-14 | 47.05 | $35.70 | 626182 |
| 2022-02-11 | 46.89 | $35.67 | 681551 |
| 2022-02-10 | 47.17 | $35.73 | 393318 |
| 2022-02-09 | 50.39 | $36.41 | 338826 |
| 2022-02-08 | 47.27 | $35.79 | 416911 |
| 2022-02-07 | 48.44 | $36.04 | 472323 |
| 2022-02-04 | 48.39 | $36.03 | 304627 |
| 2022-02-03 | 47.88 | $35.92 | 635308 |
| 2022-02-02 | 52.22 | $36.89 | 617150 |
| 2022-02-01 | 51.66 | $36.76 | 763594 |
| 2022-01-31 | 49.68 | $36.30 | 788429 |
| 2022-01-28 | 44.59 | $35.21 | 634833 |
| 2022-01-27 | 40.27 | $34.39 | 594356 |
| 2022-01-26 | 41.39 | $34.69 | 833140 |
| 2022-01-25 | 42.75 | $35.05 | 815895 |
| 2022-01-24 | 47.98 | $36.31 | 707565 |
| 2022-01-21 | 45.73 | $35.86 | 437805 |
| 2022-01-20 | 46.06 | $35.94 | 321241 |
| 2022-01-19 | 49.53 | $36.74 | 473928 |
| 2022-01-18 | 50.07 | $36.86 | 490298 |
| 2022-01-14 | 53.23 | $37.55 | 421244 |
| 2022-01-13 | 52.36 | $37.34 | 626636 |
| 2022-01-12 | 56.38 | $38.19 | 488814 |
| 2022-01-11 | 57.02 | $38.32 | 764241 |
| 2022-01-10 | 54.26 | $37.59 | 548713 |
| 2022-01-07 | 52.31 | $37.10 | 601918 |
| 2022-01-06 | 55.33 | $37.76 | 401640 |
| 2022-01-05 | 52.20 | $36.97 | 697500 |
| 2022-01-04 | 58.24 | $38.20 | 568284 |
| 2022-01-03 | 54.63 | $37.31 | 536798 |
| 2021-12-31 | 51.69 | $36.65 | 399404 |
| 2021-12-30 | 51.05 | $36.51 | 270430 |
| 2021-12-29 | 51.46 | $36.60 | 239002 |
| 2021-12-28 | 51.73 | $36.66 | 628039 |
| 2021-12-27 | 49.00 | $36.01 | 819252 |
| 2021-12-23 | 47.13 | $35.58 | 357146 |
| 2021-12-22 | 45.26 | $35.16 | 494445 |
| 2021-12-21 | 44.32 | $34.95 | 603931 |
| 2021-12-20 | 43.27 | $34.71 | 925962 |
| 2021-12-17 | 44.06 | $34.95 | 1.8M |
| 2021-12-16 | 37.46 | $33.49 | 711963 |
| 2021-12-15 | 34.17 | $32.84 | 1.1M |
| 2021-12-14 | 34.92 | $33.12 | 796753 |
| 2021-12-13 | 34.13 | $32.96 | 809510 |
| 2021-12-10 | 35.72 | $33.58 | 569150 |
| 2021-12-09 | 38.32 | $34.53 | 539027 |
| 2021-12-08 | 40.50 | $35.27 | 442775 |
| 2021-12-07 | 41.59 | $35.63 | 1.0M |
| 2021-12-06 | 40.57 | $35.39 | 827890 |
| 2021-12-03 | 33.22 | $33.79 | 553436 |
| 2021-12-02 | 35.30 | $34.59 | 1.3M |
| 2021-12-01 | 30.45 | $33.65 | 983447 |
| 2021-11-30 | 32.70 | $34.56 | 783895 |
| 2021-11-29 | 34.15 | $35.11 | 420421 |
| 2021-11-26 | 34.66 | $35.30 | 285434 |
| 2021-11-24 | 37.27 | $36.25 | 407468 |
| 2021-11-23 | 37.36 | $36.28 | 756160 |
| 2021-11-22 | 37.39 | $36.29 | 558089 |
| 2021-11-19 | 40.66 | $37.47 | 486832 |
| 2021-11-18 | 40.62 | $37.46 | 553348 |
| 2021-11-17 | 41.51 | $37.78 | 575735 |
| 2021-11-16 | 43.44 | $38.46 | 1.2M |
| 2021-11-15 | 41.82 | $38.03 | 881633 |
| 2021-11-12 | 38.84 | $37.26 | 560954 |
| 2021-11-11 | 36.05 | $36.57 | 645255 |
| 2021-11-10 | 36.01 | $36.56 | 933093 |
| 2021-11-09 | 30.26 | $35.18 | 2.6M |
| 2021-11-08 | 30.05 | $35.13 | 3.0M |
| 2021-11-05 | 32.19 | $36.26 | 2.3M |
| 2021-11-04 | 35.82 | $37.95 | 829266 |
| 2021-11-03 | 40.08 | $39.63 | 1.3M |
| 2021-11-02 | 39.26 | $39.43 | 1.1M |
| 2021-11-01 | 33.06 | $38.00 | 1.9M |
| 2021-10-29 | 29.62 | $37.28 | 4.0M |
| 2021-10-28 | 42.79 | $41.82 | 418216 |
| 2021-10-27 | 44.66 | $42.27 | 308078 |
| 2021-10-26 | 48.75 | $43.18 | 383591 |
| 2021-10-25 | 54.48 | $44.28 | 275625 |
| 2021-10-22 | 51.68 | $43.71 | 262732 |
| 2021-10-21 | 49.62 | $43.31 | 309950 |
| 2021-10-20 | 47.38 | $42.89 | 310629 |
| 2021-10-19 | 49.11 | $43.24 | 234760 |
| 2021-10-18 | 47.44 | $42.92 | 235484 |
| 2021-10-15 | 46.29 | $42.70 | 321621 |
| 2021-10-14 | 45.62 | $42.57 | 229691 |
| 2021-10-13 | 41.25 | $41.75 | 249152 |
| 2021-10-12 | 43.43 | $42.29 | 164102 |
| 2021-10-11 | 43.47 | $42.30 | 271785 |
| 2021-10-08 | 43.86 | $42.40 | 217492 |
| 2021-10-07 | 43.53 | $42.33 | 212348 |
| 2021-10-06 | 43.60 | $42.35 | 307499 |
| 2021-10-05 | 40.37 | $41.65 | 532097 |
| 2021-10-04 | 37.76 | $41.11 | 275520 |
| 2021-10-01 | 40.71 | $42.05 | 359999 |
| 2021-09-30 | 40.00 | $41.90 | 743950 |
| 2021-09-29 | 36.13 | $41.10 | 759473 |
| 2021-09-28 | 34.88 | $40.85 | 454216 |
| 2021-09-27 | 37.38 | $41.75 | 537373 |
| 2021-09-24 | 39.06 | $42.32 | 301888 |
| 2021-09-23 | 41.92 | $43.23 | 454421 |
| 2021-09-22 | 44.40 | $43.96 | 377071 |
| 2021-09-21 | 46.51 | $44.55 | 444894 |
| 2021-09-20 | 46.35 | $44.51 | 457446 |
| 2021-09-17 | 49.49 | $45.38 | 827035 |
| 2021-09-16 | 53.58 | $46.41 | 339387 |
| 2021-09-15 | 50.04 | $45.48 | 278820 |
| 2021-09-14 | 53.72 | $46.36 | 540783 |
| 2021-09-13 | 51.36 | $45.75 | 346798 |
| 2021-09-10 | 49.73 | $45.34 | 371780 |
| 2021-09-09 | 53.34 | $46.21 | 329314 |
| 2021-09-08 | 52.93 | $46.10 | 438217 |
| 2021-09-07 | 47.41 | $44.72 | 558981 |
| 2021-09-03 | 43.20 | $43.80 | 349551 |
| 2021-09-02 | 43.56 | $43.90 | 476020 |
| 2021-09-01 | 43.02 | $43.78 | 270819 |
| 2021-08-31 | 42.31 | $43.62 | 710796 |
| 2021-08-30 | 41.20 | $43.36 | 381984 |
| 2021-08-27 | 43.77 | $44.19 | 337621 |
| 2021-08-26 | 35.41 | $42.38 | 384126 |
| 2021-08-25 | 35.80 | $42.52 | 283781 |
| 2021-08-24 | 34.43 | $42.24 | 245180 |
| 2021-08-23 | 32.82 | $41.91 | 276803 |
| 2021-08-20 | 31.01 | $41.54 | 230411 |
| 2021-08-19 | 29.75 | $41.28 | 425778 |
| 2021-08-18 | 32.39 | $42.50 | 307519 |
| 2021-08-17 | 31.20 | $42.25 | 179345 |
| 2021-08-16 | 33.12 | $43.12 | 262107 |
| 2021-08-13 | 32.85 | $43.06 | 263487 |
| 2021-08-12 | 34.21 | $43.68 | 222213 |
| 2021-08-11 | 36.41 | $44.63 | 534633 |
| 2021-08-10 | 37.35 | $45.02 | 589660 |
| 2021-08-09 | 31.00 | $43.55 | 593326 |
| 2021-08-06 | 31.72 | $43.90 | 660946 |
| 2021-08-05 | 31.95 | $44.01 | 2.6M |
| 2021-08-04 | 49.23 | $49.77 | 376025 |
| 2021-08-03 | 55.58 | $51.05 | 275779 |
| 2021-08-02 | 52.63 | $50.40 | 454395 |
| 2021-07-30 | 44.82 | $48.94 | 165698 |
| 2021-07-29 | 46.06 | $49.19 | 284518 |
| 2021-07-28 | 49.09 | $49.78 | 404481 |
| 2021-07-27 | 45.20 | $49.11 | 366296 |
| 2021-07-26 | 46.10 | $49.29 | 229717 |
| 2021-07-23 | 45.06 | $49.11 | 170748 |
| 2021-07-22 | 43.57 | $48.85 | 356894 |
| 2021-07-21 | 43.57 | $48.85 | 350605 |
| 2021-07-20 | 39.27 | $48.10 | 426252 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.56
2026-07-17
Close Price
$75.69
Vol: 364500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-47.78
Maximum
-0.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.56 | $75.69 | 364500 |
| 2026-07-16 | -39.45 | $75.85 | 489400 |
| 2026-07-15 | -48.83 | $74.69 | 523000 |
| 2026-07-14 | -50.93 | $74.43 | 390300 |
| 2026-07-13 | -43.97 | $74.79 | 506148 |
| 2026-07-10 | -37.20 | $75.31 | 404000 |
| 2026-07-09 | -31.08 | $76.17 | 638641 |
| 2026-07-08 | -45.05 | $73.13 | 810542 |
| 2026-07-07 | -12.58 | $78.42 | 1.1M |
| 2026-07-06 | -5.76 | $79.07 | 570500 |
| 2026-07-02 | -8.97 | $78.50 | 700428 |
| 2026-07-01 | -8.22 | $78.44 | 837700 |
| 2026-06-30 | -2.53 | $77.59 | 729900 |
| 2026-06-29 | -4.35 | $76.03 | 875600 |
| 2026-06-26 | -7.50 | $74.73 | 2.0M |
| 2026-06-25 | -5.57 | $74.30 | 466547 |
| 2026-06-24 | -13.15 | $72.89 | 691012 |
| 2026-06-23 | -1.09 | $73.21 | 585200 |
| 2026-06-22 | -8.40 | $71.87 | 1.1M |
| 2026-06-18 | -1.64 | $71.56 | 1.1M |
| 2026-06-17 | -23.92 | $68.74 | 452131 |
| 2026-06-16 | -12.42 | $70.13 | 482000 |
| 2026-06-15 | -15.23 | $69.79 | 1.1M |
| 2026-06-12 | -10.34 | $68.83 | 446600 |
| 2026-06-11 | -5.12 | $67.52 | 359472 |
| 2026-06-10 | -3.45 | $67.10 | 539128 |
| 2026-06-09 | -2.02 | $65.87 | 525867 |
| 2026-06-08 | -30.89 | $63.51 | 424800 |
| 2026-06-05 | -57.40 | $63.64 | 357643 |
| 2026-06-04 | -61.88 | $63.21 | 548041 |
| 2026-06-03 | -73.65 | $62.08 | 723633 |
| 2026-06-02 | -75.21 | $61.93 | 568800 |
| 2026-06-01 | -90.63 | $60.45 | 733000 |
| 2026-05-29 | -84.20 | $62.07 | 612215 |
| 2026-05-28 | -65.08 | $62.09 | 344713 |
| 2026-05-27 | -66.06 | $61.97 | 387200 |
| 2026-05-26 | -62.61 | $62.39 | 354100 |
| 2026-05-22 | -71.57 | $61.30 | 351200 |
| 2026-05-21 | -70.01 | $61.49 | 463113 |
| 2026-05-20 | -57.19 | $63.05 | 412500 |
| 2026-05-19 | -65.65 | $62.02 | 329510 |
| 2026-05-18 | -53.99 | $63.44 | 492929 |
| 2026-05-15 | -69.93 | $61.50 | 434328 |
| 2026-05-14 | -63.35 | $62.30 | 346200 |
| 2026-05-13 | -60.56 | $62.64 | 363447 |
| 2026-05-12 | -53.74 | $63.47 | 393602 |
| 2026-05-11 | -51.19 | $63.78 | 708345 |
| 2026-05-08 | -38.34 | $64.62 | 598400 |
| 2026-05-07 | -14.52 | $67.92 | 759207 |
| 2026-05-06 | -27.03 | $66.12 | 466031 |
| 2026-05-05 | -28.35 | $65.93 | 555000 |
| 2026-05-04 | -40.18 | $63.83 | 897285 |
| 2026-05-01 | -7.33 | $68.80 | 1.0M |
| 2026-04-30 | -4.13 | $68.63 | 1.4M |
| 2026-04-29 | -26.79 | $60.59 | 721946 |
| 2026-04-28 | -12.46 | $62.01 | 809500 |
| 2026-04-27 | -24.37 | $60.50 | 580915 |
| 2026-04-24 | -16.64 | $61.48 | 453714 |
| 2026-04-23 | -21.14 | $60.91 | 449900 |
| 2026-04-22 | -23.97 | $60.55 | 461700 |
| 2026-04-21 | -14.98 | $61.69 | 506848 |
| 2026-04-20 | -5.52 | $62.54 | 482626 |
| 2026-04-17 | -8.40 | $62.14 | 598900 |
| 2026-04-16 | -10.66 | $60.46 | 498200 |
| 2026-04-15 | -24.98 | $60.70 | 718400 |
| 2026-04-14 | -38.48 | $59.56 | 678800 |
| 2026-04-13 | -49.29 | $58.04 | 571900 |
| 2026-04-10 | -58.61 | $56.73 | 394608 |
| 2026-04-09 | -51.85 | $57.68 | 674500 |
| 2026-04-08 | -57.03 | $57.02 | 753700 |
| 2026-04-07 | -74.50 | $54.99 | 441100 |
| 2026-04-06 | -69.69 | $55.76 | 436747 |
| 2026-04-02 | -77.50 | $54.58 | 546129 |
| 2026-04-01 | -79.32 | $54.52 | 678833 |
| 2026-03-31 | -89.17 | $52.86 | 1.0M |
| 2026-03-30 | -97.70 | $51.95 | 953921 |
| 2026-03-27 | -97.77 | $53.64 | 511427 |
| 2026-03-26 | -96.01 | $55.84 | 623400 |
| 2026-03-25 | -85.27 | $57.74 | 657300 |
| 2026-03-24 | -72.91 | $59.25 | 719749 |
| 2026-03-23 | -76.18 | $58.62 | 1.4M |
| 2026-03-20 | -80.18 | $57.14 | 2.7M |
| 2026-03-19 | -82.12 | $56.81 | 679501 |
| 2026-03-18 | -61.59 | $60.30 | 690700 |
| 2026-03-17 | -37.76 | $64.35 | 515614 |
| 2026-03-16 | -38.53 | $64.22 | 658530 |
| 2026-03-13 | -44.53 | $63.20 | 594034 |
| 2026-03-12 | -44.65 | $63.18 | 922349 |
| 2026-03-11 | -40.00 | $63.97 | 500430 |
| 2026-03-10 | -35.76 | $64.69 | 834600 |
| 2026-03-09 | -25.88 | $66.37 | 468700 |
| 2026-03-06 | -24.59 | $66.59 | 427507 |
| 2026-03-05 | -15.53 | $68.13 | 746200 |
| 2026-03-04 | -16.88 | $67.90 | 645900 |
| 2026-03-03 | -9.76 | $69.11 | 1.1M |
| 2026-03-02 | -19.47 | $67.46 | 1.1M |
| 2026-02-27 | -0.34 | $68.57 | 1.0M |
| 2026-02-26 | -12.42 | $65.76 | 1.2M |
| 2026-02-25 | -63.39 | $56.30 | 731500 |
| 2026-02-24 | -74.10 | $55.56 | 534439 |
| 2026-02-23 | -82.34 | $54.99 | 682300 |
| 2026-02-20 | -76.57 | $56.30 | 866345 |
| 2026-02-19 | -90.53 | $55.60 | 508900 |
| 2026-02-18 | -67.90 | $57.13 | 544300 |
| 2026-02-17 | -60.36 | $57.64 | 339175 |
| 2026-02-13 | -75.15 | $56.64 | 308900 |
| 2026-02-12 | -69.76 | $57.14 | 354733 |
| 2026-02-11 | -81.69 | $56.28 | 342325 |
| 2026-02-10 | -84.66 | $56.65 | 373900 |
| 2026-02-09 | -98.93 | $55.72 | 611100 |
| 2026-02-06 | -86.27 | $57.33 | 498100 |
| 2026-02-05 | -89.66 | $57.14 | 488400 |
| 2026-02-04 | -93.76 | $56.91 | 520900 |
| 2026-02-03 | -72.73 | $58.09 | 613300 |
| 2026-02-02 | -65.68 | $58.38 | 486917 |
| 2026-01-30 | -53.03 | $59.11 | 587007 |
| 2026-01-29 | -51.99 | $59.17 | 512800 |
| 2026-01-28 | -40.90 | $59.81 | 532200 |
| 2026-01-27 | -49.39 | $59.32 | 326011 |
| 2026-01-26 | -52.17 | $59.16 | 538400 |
| 2026-01-23 | -72.44 | $57.99 | 351100 |
| 2026-01-22 | -43.50 | $59.66 | 438900 |
| 2026-01-21 | -24.26 | $60.77 | 502237 |
| 2026-01-20 | -60.44 | $58.35 | 689012 |
| 2026-01-16 | -37.70 | $59.78 | 676900 |
| 2026-01-15 | -21.09 | $60.70 | 653119 |
| 2026-01-14 | -19.82 | $60.54 | 527435 |
| 2026-01-13 | -26.79 | $59.95 | 381127 |
| 2026-01-12 | -20.40 | $60.33 | 415900 |
| 2026-01-09 | -7.86 | $61.26 | 482600 |
| 2026-01-08 | -3.92 | $60.28 | 456541 |
| 2026-01-07 | -11.05 | $58.47 | 441200 |
| 2026-01-06 | -19.21 | $57.85 | 552900 |
| 2026-01-05 | -7.63 | $58.73 | 502900 |
| 2026-01-02 | -24.82 | $57.04 | 466100 |
| 2025-12-31 | -15.66 | $57.69 | 480339 |
| 2025-12-30 | -6.35 | $58.35 | 497500 |
| 2025-12-29 | -2.88 | $58.46 | 498100 |
| 2025-12-26 | -0.72 | $58.61 | 356700 |
| 2025-12-24 | -11.22 | $57.88 | 507700 |
| 2025-12-23 | -2.80 | $57.95 | 525928 |
| 2025-12-22 | -1.01 | $58.06 | 514602 |
| 2025-12-19 | -3.74 | $56.79 | 1.3M |
| 2025-12-18 | -1.21 | $56.75 | 695900 |
| 2025-12-17 | -12.08 | $55.67 | 608668 |
| 2025-12-16 | -8.83 | $55.92 | 593402 |
| 2025-12-15 | -4.59 | $55.55 | 712618 |
| 2025-12-12 | -16.40 | $54.71 | 858400 |
| 2025-12-11 | -2.61 | $54.87 | 429500 |
| 2025-12-10 | -16.56 | $53.99 | 578900 |
| 2025-12-09 | -28.52 | $53.26 | 491417 |
| 2025-12-08 | -45.33 | $52.04 | 589103 |
| 2025-12-05 | -29.56 | $53.07 | 647100 |
| 2025-12-04 | -30.89 | $53.28 | 729910 |
| 2025-12-03 | -72.75 | $52.58 | 654935 |
| 2025-12-02 | -75.50 | $52.76 | 834182 |
| 2025-12-01 | -73.10 | $53.38 | 624200 |
| 2025-11-28 | -70.08 | $53.93 | 348929 |
| 2025-11-26 | -73.66 | $53.84 | 861500 |
| 2025-11-25 | -73.17 | $53.94 | 751400 |
| 2025-11-24 | -80.23 | $52.51 | 668826 |
| 2025-11-21 | -84.23 | $51.75 | 1.1M |
| 2025-11-20 | -95.15 | $49.52 | 461700 |
| 2025-11-19 | -92.89 | $50.01 | 608714 |
| 2025-11-18 | -95.39 | $49.47 | 525742 |
| 2025-11-17 | -97.09 | $49.10 | 774020 |
| 2025-11-14 | -87.68 | $51.14 | 540520 |
| 2025-11-13 | -85.97 | $51.51 | 690745 |
| 2025-11-12 | -87.03 | $51.28 | 1.1M |
| 2025-11-11 | -85.60 | $51.59 | 823300 |
| 2025-11-10 | -93.49 | $49.88 | 902419 |
| 2025-11-07 | -91.76 | $50.42 | 1.0M |
| 2025-11-06 | -98.90 | $49.38 | 1.2M |
| 2025-11-05 | -82.90 | $55.26 | 1.8M |
| 2025-11-04 | -71.78 | $65.74 | 793200 |
| 2025-11-03 | -78.75 | $65.47 | 797600 |
| 2025-10-31 | -62.56 | $66.43 | 528832 |
| 2025-10-30 | -49.24 | $67.22 | 976000 |
| 2025-10-29 | -66.95 | $66.17 | 586848 |
| 2025-10-28 | -34.06 | $68.12 | 493540 |
| 2025-10-27 | -21.92 | $68.84 | 268814 |
| 2025-10-24 | -22.09 | $68.83 | 328900 |
| 2025-10-23 | -4.79 | $69.38 | 390540 |
| 2025-10-22 | -29.90 | $67.82 | 438845 |
| 2025-10-21 | -38.06 | $67.40 | 281620 |
| 2025-10-20 | -60.00 | $66.27 | 213100 |
| 2025-10-17 | -67.18 | $65.90 | 563700 |
| 2025-10-16 | -89.90 | $64.73 | 507906 |
| 2025-10-15 | -70.70 | $65.74 | 450432 |
| 2025-10-14 | -58.79 | $66.35 | 319443 |
| 2025-10-13 | -80.46 | $65.20 | 265300 |
| 2025-10-10 | -93.42 | $64.53 | 355100 |
| 2025-10-09 | -78.34 | $65.31 | 291100 |
| 2025-10-08 | -61.26 | $65.85 | 272800 |
| 2025-10-07 | -69.75 | $65.14 | 495806 |
| 2025-10-06 | -36.69 | $67.14 | 466500 |
| 2025-10-03 | -8.31 | $68.72 | 371100 |
| 2025-10-02 | -7.50 | $68.32 | 399503 |
| 2025-10-01 | -20.69 | $67.37 | 412407 |
| 2025-09-30 | -18.49 | $67.29 | 355500 |
| 2025-09-29 | -23.34 | $66.68 | 402500 |
| 2025-09-26 | -20.34 | $66.96 | 597602 |
| 2025-09-25 | -22.48 | $66.76 | 363600 |
| 2025-09-24 | -25.27 | $66.50 | 572100 |
| 2025-09-23 | -11.16 | $67.77 | 553634 |
| 2025-09-22 | -1.54 | $68.04 | 556629 |
| 2025-09-19 | -7.44 | $66.88 | 1.7M |
| 2025-09-18 | -5.05 | $67.08 | 518649 |
| 2025-09-17 | -10.85 | $66.54 | 514518 |
| 2025-09-16 | -20.95 | $65.37 | 472000 |
| 2025-09-15 | -18.40 | $65.60 | 376600 |
| 2025-09-12 | -10.64 | $66.30 | 520031 |
| 2025-09-11 | -0.22 | $67.24 | 844713 |
| 2025-09-10 | -26.11 | $63.35 | 760800 |
| 2025-09-09 | -1.28 | $65.34 | 913945 |
| 2025-09-08 | -1.08 | $65.27 | 849597 |
| 2025-09-05 | -8.28 | $63.05 | 568300 |
| 2025-09-04 | -3.21 | $63.29 | 742600 |
| 2025-09-03 | -2.93 | $62.15 | 906125 |
| 2025-09-02 | -21.19 | $61.91 | 709400 |
| 2025-08-29 | -29.38 | $60.75 | 774800 |
| 2025-08-28 | -31.99 | $60.38 | 634008 |
| 2025-08-27 | -20.55 | $62.00 | 511600 |
| 2025-08-26 | -28.60 | $60.86 | 490724 |
| 2025-08-25 | -34.32 | $60.05 | 538217 |
| 2025-08-22 | -36.37 | $59.76 | 624700 |
| 2025-08-21 | -44.07 | $58.67 | 433544 |
| 2025-08-20 | -42.73 | $58.86 | 680600 |
| 2025-08-19 | -32.56 | $60.30 | 468400 |
| 2025-08-18 | -38.07 | $59.52 | 604326 |
| 2025-08-15 | -42.51 | $58.89 | 656948 |
| 2025-08-14 | -41.24 | $59.07 | 680100 |
| 2025-08-13 | -37.01 | $59.67 | 883700 |
| 2025-08-12 | -55.79 | $57.01 | 553300 |
| 2025-08-11 | -62.64 | $56.04 | 990300 |
| 2025-08-08 | -70.83 | $54.88 | 525542 |
| 2025-08-07 | -60.66 | $56.32 | 926406 |
| 2025-08-06 | -56.43 | $56.92 | 788000 |
| 2025-08-05 | -61.79 | $56.16 | 1.9M |
| 2025-08-04 | -41.94 | $58.49 | 699400 |
| 2025-08-01 | -51.29 | $58.10 | 764200 |
| 2025-07-31 | -40.85 | $58.50 | 777018 |
| 2025-07-30 | -44.79 | $58.36 | 677800 |
| 2025-07-29 | -44.23 | $58.38 | 660400 |
| 2025-07-28 | -40.85 | $58.50 | 473633 |
| 2025-07-25 | -27.32 | $58.98 | 411929 |
| 2025-07-24 | -28.38 | $58.69 | 480937 |
| 2025-07-23 | -6.53 | $59.66 | 502200 |
| 2025-07-22 | -38.74 | $58.23 | 616006 |
| 2025-07-21 | -59.01 | $57.33 | 596443 |
| 2025-07-18 | -48.87 | $57.78 | 578500 |
| 2025-07-17 | -39.64 | $58.19 | 497413 |
| 2025-07-16 | -44.59 | $57.97 | 405907 |
| 2025-07-15 | -59.23 | $57.32 | 432000 |
| 2025-07-14 | -33.78 | $58.45 | 383800 |
| 2025-07-11 | -43.69 | $58.01 | 384716 |
| 2025-07-10 | -35.36 | $58.38 | 467800 |
| 2025-07-09 | -44.14 | $57.99 | 592615 |
| 2025-07-08 | -52.70 | $57.61 | 779600 |
| 2025-07-07 | -27.03 | $58.75 | 650416 |
| 2025-07-03 | -0.45 | $59.93 | 424300 |
| 2025-07-02 | -34.76 | $58.40 | 462800 |
| 2025-07-01 | -22.35 | $58.95 | 506000 |
| 2025-06-30 | -18.98 | $58.94 | 489630 |
| 2025-06-27 | -23.16 | $58.59 | 1.0M |
| 2025-06-26 | -35.51 | $57.87 | 770622 |
| 2025-06-25 | -35.51 | $57.87 | 547629 |
| 2025-06-24 | -1.51 | $59.68 | 637700 |
| 2025-06-23 | -4.87 | $59.03 | 658533 |
| 2025-06-20 | -3.67 | $58.55 | 1.3M |
| 2025-06-18 | -10.80 | $57.56 | 481100 |
| 2025-06-17 | -25.31 | $56.74 | 448500 |
| 2025-06-16 | -10.05 | $57.40 | 430606 |
| 2025-06-13 | -22.72 | $56.43 | 412640 |
| 2025-06-12 | -16.45 | $56.91 | 393487 |
| 2025-06-11 | -25.72 | $56.20 | 428017 |
| 2025-06-10 | -18.80 | $56.73 | 517600 |
| 2025-06-09 | -12.66 | $57.20 | 459500 |
| 2025-06-06 | -1.33 | $57.94 | 453100 |
| 2025-06-05 | -6.80 | $56.95 | 427100 |
| 2025-06-04 | -4.05 | $57.14 | 347450 |
| 2025-06-03 | -8.39 | $56.84 | 563000 |
| 2025-06-02 | -1.48 | $56.50 | 654200 |
| 2025-05-30 | -6.77 | $55.01 | 696900 |
| 2025-05-29 | -9.33 | $54.66 | 774617 |
| 2025-05-28 | -3.81 | $55.01 | 445624 |
| 2025-05-27 | -4.07 | $54.97 | 578541 |
| 2025-05-23 | -13.27 | $53.53 | 377936 |
| 2025-05-22 | -12.18 | $53.70 | 415510 |
| 2025-05-21 | -16.86 | $52.97 | 401000 |
| 2025-05-20 | -8.21 | $54.32 | 329000 |
| 2025-05-19 | -1.90 | $55.28 | 338331 |
| 2025-05-16 | -1.78 | $55.30 | 451300 |
| 2025-05-15 | -1.66 | $55.05 | 690628 |
| 2025-05-14 | -7.45 | $54.07 | 682306 |
| 2025-05-13 | -6.27 | $54.27 | 660200 |
| 2025-05-12 | -3.49 | $54.74 | 625824 |
| 2025-05-09 | -5.27 | $53.12 | 518400 |
| 2025-05-08 | -3.10 | $53.47 | 593400 |
| 2025-05-07 | -5.61 | $53.01 | 973528 |
| 2025-05-06 | -0.66 | $53.44 | 841680 |
| 2025-05-05 | -3.95 | $52.31 | 1.1M |
| 2025-05-02 | -0.31 | $51.50 | 1.5M |
| 2025-05-01 | -28.06 | $46.53 | 2.6M |
| 2025-04-30 | -7.25 | $41.11 | 972602 |
| 2025-04-29 | -6.07 | $41.18 | 674400 |
| 2025-04-28 | -13.32 | $40.75 | 674402 |
| 2025-04-25 | -8.09 | $41.06 | 443022 |
| 2025-04-24 | -17.88 | $40.48 | 628300 |
| 2025-04-23 | -17.37 | $40.51 | 744046 |
| 2025-04-22 | -17.52 | $39.94 | 796811 |
| 2025-04-21 | -23.24 | $39.64 | 740300 |
| 2025-04-17 | -23.24 | $39.64 | 1.0M |
| 2025-04-16 | -34.29 | $39.06 | 853800 |
| 2025-04-15 | -15.43 | $40.05 | 657216 |
| 2025-04-14 | -6.36 | $40.32 | 637613 |
| 2025-04-11 | -12.04 | $39.92 | 797552 |
| 2025-04-10 | -18.57 | $39.60 | 1.3M |
| 2025-04-09 | -9.05 | $39.73 | 1.9M |
| 2025-04-08 | -61.59 | $37.35 | 2.0M |
| 2025-04-07 | -42.16 | $38.23 | 2.1M |
| 2025-04-04 | -46.10 | $37.96 | 1.6M |
| 2025-04-03 | -81.90 | $37.50 | 811712 |
| 2025-04-02 | -50.60 | $39.67 | 703355 |
| 2025-04-01 | -58.21 | $39.30 | 742740 |
| 2025-03-31 | -72.80 | $38.42 | 776322 |
| 2025-03-28 | -85.70 | $38.03 | 617600 |
| 2025-03-27 | -86.33 | $38.04 | 730100 |
| 2025-03-26 | -95.20 | $37.75 | 949700 |
| 2025-03-25 | -94.55 | $38.00 | 708200 |
| 2025-03-24 | -89.37 | $39.16 | 544700 |
| 2025-03-21 | -94.15 | $38.09 | 1.3M |
| 2025-03-20 | -95.44 | $37.80 | 442802 |
| 2025-03-19 | -95.27 | $37.84 | 764005 |
| 2025-03-18 | -98.70 | $37.07 | 614105 |
| 2025-03-17 | -96.40 | $37.87 | 571751 |
| 2025-03-14 | -94.17 | $38.40 | 759211 |
| 2025-03-13 | -99.35 | $37.20 | 976037 |
| 2025-03-12 | -93.90 | $38.81 | 1.1M |
| 2025-03-11 | -97.85 | $37.91 | 907798 |
| 2025-03-10 | -98.06 | $38.41 | 872600 |
| 2025-03-07 | -98.11 | $39.44 | 1.1M |
| 2025-03-06 | -98.40 | $40.73 | 898623 |
| 2025-03-05 | -92.23 | $42.05 | 1.1M |
| 2025-03-04 | -92.14 | $42.07 | 1.6M |
| 2025-03-03 | -98.73 | $40.67 | 1.8M |
| 2025-02-28 | -86.69 | $45.48 | 2.6M |
| 2025-02-27 | -98.80 | $46.21 | 2.2M |
| 2025-02-26 | -89.01 | $57.17 | 809000 |
| 2025-02-25 | -83.66 | $57.55 | 701800 |
| 2025-02-24 | -86.90 | $57.32 | 475849 |
| 2025-02-21 | -90.51 | $57.10 | 602244 |
| 2025-02-20 | -71.81 | $58.42 | 481700 |
| 2025-02-19 | -75.07 | $58.19 | 745200 |
| 2025-02-18 | -58.36 | $59.37 | 596627 |
| 2025-02-14 | -57.08 | $59.46 | 423154 |
| 2025-02-13 | -62.31 | $58.86 | 322718 |
| 2025-02-12 | -77.25 | $57.75 | 452700 |
| 2025-02-11 | -69.04 | $58.25 | 350800 |
| 2025-02-10 | -52.03 | $57.85 | 396208 |
| 2025-02-07 | -42.16 | $58.92 | 380700 |
| 2025-02-06 | -36.07 | $59.58 | 465547 |
| 2025-02-05 | -24.45 | $60.84 | 586400 |
| 2025-02-04 | -34.69 | $59.73 | 734300 |
| 2025-02-03 | -48.89 | $58.19 | 1.3M |
| 2025-01-31 | -33.30 | $59.88 | 1.1M |
| 2025-01-30 | -14.48 | $61.92 | 524800 |
| 2025-01-29 | -1.12 | $62.39 | 673732 |
| 2025-01-28 | -7.17 | $61.33 | 722200 |
| 2025-01-27 | -0.24 | $61.11 | 795340 |
| 2025-01-24 | -18.31 | $58.45 | 451200 |
| 2025-01-23 | -25.21 | $57.96 | 519150 |
| 2025-01-22 | -19.30 | $58.38 | 407800 |
| 2025-01-21 | -11.83 | $58.91 | 577445 |
| 2025-01-17 | -3.61 | $58.53 | 537025 |
| 2025-01-16 | -26.42 | $57.05 | 591200 |
| 2025-01-15 | -47.84 | $56.27 | 825500 |
| 2025-01-14 | -46.11 | $56.39 | 1.9M |
| 2025-01-13 | -57.68 | $55.68 | 673900 |
| 2025-01-10 | -74.61 | $55.49 | 596000 |
| 2025-01-08 | -54.06 | $56.68 | 735347 |
| 2025-01-07 | -82.21 | $55.05 | 711224 |
| 2025-01-06 | -80.66 | $55.14 | 517738 |
| 2025-01-03 | -84.97 | $54.89 | 420200 |
| 2025-01-02 | -86.01 | $54.83 | 440800 |
| 2024-12-31 | -88.77 | $54.67 | 329925 |
| 2024-12-30 | -87.39 | $54.75 | 404400 |
| 2024-12-27 | -71.33 | $55.68 | 367900 |
| 2024-12-26 | -51.64 | $56.82 | 369200 |
| 2024-12-24 | -57.51 | $56.48 | 245500 |
| 2024-12-23 | -77.19 | $55.48 | 692013 |
| 2024-12-20 | -67.66 | $56.09 | 1.6M |
| 2024-12-19 | -96.91 | $55.41 | 611667 |
| 2024-12-18 | -72.76 | $55.72 | 629052 |
| 2024-12-17 | -39.00 | $57.62 | 500900 |
| 2024-12-16 | -36.91 | $57.77 | 603840 |
| 2024-12-13 | -20.75 | $58.93 | 423300 |
| 2024-12-12 | -15.46 | $59.31 | 613016 |
| 2024-12-11 | -25.21 | $58.61 | 643300 |
| 2024-12-10 | -22.28 | $58.82 | 728200 |
| 2024-12-09 | -40.39 | $57.52 | 680138 |
| 2024-12-06 | -22.56 | $58.80 | 450552 |
| 2024-12-05 | -43.87 | $57.27 | 591233 |
| 2024-12-04 | -14.35 | $59.39 | 403409 |
| 2024-12-03 | -25.74 | $58.42 | 587138 |
| 2024-12-02 | -17.20 | $58.23 | 513949 |
| 2024-11-29 | -14.30 | $58.60 | 293323 |
| 2024-11-27 | -17.67 | $58.17 | 402100 |
| 2024-11-26 | -14.06 | $58.63 | 492200 |
| 2024-11-25 | -6.91 | $59.54 | 599300 |
| 2024-11-22 | -4.86 | $58.46 | 543600 |
| 2024-11-21 | -12.71 | $57.44 | 445100 |
| 2024-11-20 | -22.74 | $56.32 | 430006 |
| 2024-11-19 | -42.61 | $54.10 | 496600 |
| 2024-11-18 | -40.91 | $54.29 | 338300 |
| 2024-11-15 | -35.72 | $54.87 | 397512 |
| 2024-11-14 | -29.54 | $55.56 | 377762 |
| 2024-11-13 | -20.86 | $56.53 | 448200 |
| 2024-11-12 | -18.62 | $56.78 | 491600 |
| 2024-11-11 | -9.85 | $57.76 | 495000 |
| 2024-11-08 | -3.95 | $58.39 | 581326 |
| 2024-11-07 | -11.26 | $56.99 | 755600 |
| 2024-11-06 | -1.63 | $57.34 | 1.0M |
| 2024-11-05 | -2.42 | $54.82 | 1.1M |
| 2024-11-04 | -11.07 | $52.93 | 1.1M |
| 2024-11-01 | -58.12 | $49.52 | 582211 |
| 2024-10-31 | -55.36 | $49.69 | 582500 |
| 2024-10-30 | -22.27 | $51.57 | 581973 |
| 2024-10-29 | -48.91 | $49.74 | 434100 |
| 2024-10-28 | -52.26 | $49.51 | 346252 |
| 2024-10-25 | -45.56 | $49.97 | 337600 |
| 2024-10-24 | -42.07 | $50.21 | 470917 |
| 2024-10-23 | -44.98 | $50.01 | 491000 |
| 2024-10-22 | -46.00 | $49.94 | 364804 |
| 2024-10-21 | -28.68 | $51.13 | 423300 |
| 2024-10-18 | -8.30 | $52.53 | 858940 |
| 2024-10-17 | -0.79 | $52.49 | 955140 |
| 2024-10-16 | -17.73 | $51.38 | 761800 |
| 2024-10-15 | -9.03 | $51.37 | 1.1M |
| 2024-10-14 | -0.61 | $51.09 | 672212 |
| 2024-10-11 | -3.17 | $49.59 | 771500 |
| 2024-10-10 | -20.63 | $48.77 | 711035 |
| 2024-10-09 | -40.63 | $48.13 | 544000 |
| 2024-10-08 | -49.06 | $47.86 | 404700 |
| 2024-10-07 | -55.63 | $47.65 | 527100 |
| 2024-10-04 | -51.56 | $47.78 | 416005 |
| 2024-10-03 | -77.50 | $46.95 | 562936 |
| 2024-10-02 | -92.52 | $46.71 | 398200 |
| 2024-10-01 | -78.91 | $47.11 | 472614 |
| 2024-09-30 | -48.98 | $47.99 | 440044 |
| 2024-09-27 | -27.55 | $48.62 | 411300 |
| 2024-09-26 | -36.73 | $48.35 | 408916 |
| 2024-09-25 | -30.27 | $48.54 | 594400 |
| 2024-09-24 | -41.16 | $48.22 | 703700 |
| 2024-09-23 | -73.13 | $47.28 | 782600 |
| 2024-09-20 | -29.93 | $48.55 | 1.6M |
| 2024-09-19 | -18.71 | $48.88 | 628300 |
| 2024-09-18 | -33.68 | $48.42 | 565300 |
| 2024-09-17 | -19.86 | $48.79 | 601200 |
| 2024-09-16 | -26.80 | $48.39 | 543900 |
| 2024-09-13 | -44.11 | $47.75 | 496200 |
| 2024-09-12 | -47.73 | $47.63 | 599344 |
| 2024-09-11 | -39.04 | $47.75 | 589847 |
| 2024-09-10 | -40.83 | $47.63 | 428400 |
| 2024-09-09 | -35.51 | $47.47 | 540000 |
| 2024-09-06 | -33.06 | $47.59 | 455738 |
| 2024-09-05 | -26.13 | $47.88 | 533949 |
| 2024-09-04 | -22.47 | $47.99 | 467618 |
| 2024-09-03 | -25.38 | $47.69 | 694549 |
| 2024-08-30 | -15.42 | $48.08 | 622900 |
| 2024-08-29 | -22.65 | $47.55 | 613519 |
| 2024-08-28 | -22.78 | $47.54 | 727447 |
| 2024-08-27 | -6.08 | $48.60 | 667222 |
| 2024-08-26 | -7.16 | $48.49 | 702653 |
| 2024-08-23 | -1.80 | $48.52 | 612477 |
| 2024-08-22 | -10.68 | $47.24 | 656933 |
| 2024-08-21 | -0.41 | $48.22 | 943845 |
| 2024-08-20 | -7.97 | $47.26 | 791105 |
| 2024-08-19 | -12.70 | $46.69 | 521924 |
| 2024-08-16 | -15.47 | $46.35 | 623713 |
| 2024-08-15 | -13.15 | $46.63 | 675400 |
| 2024-08-14 | -17.62 | $46.09 | 842511 |
| 2024-08-13 | -18.36 | $46.00 | 881200 |
| 2024-08-12 | -25.31 | $45.16 | 1.0M |
| 2024-08-09 | -24.89 | $44.83 | 648200 |
| 2024-08-08 | -25.77 | $44.71 | 859900 |
| 2024-08-07 | -30.83 | $43.83 | 841111 |
| 2024-08-06 | -23.34 | $44.71 | 1.1M |
| 2024-08-05 | -29.73 | $43.68 | 928300 |
| 2024-08-02 | -27.64 | $44.00 | 1.3M |
| 2024-08-01 | -24.36 | $44.50 | 2.6M |
| 2024-07-31 | -13.55 | $39.46 | 1.9M |
| 2024-07-30 | -10.49 | $39.69 | 785100 |
| 2024-07-29 | -0.75 | $39.53 | 1.1M |
| 2024-07-26 | -8.58 | $38.17 | 559500 |
| 2024-07-25 | -30.47 | $36.92 | 872400 |
| 2024-07-24 | -36.08 | $36.60 | 931931 |
| 2024-07-23 | -18.56 | $37.60 | 711300 |
| 2024-07-22 | -22.94 | $37.35 | 598230 |
| 2024-07-19 | -34.68 | $36.68 | 664071 |
| 2024-07-18 | -28.20 | $37.05 | 518779 |
| 2024-07-17 | -18.56 | $37.60 | 936083 |
| 2024-07-16 | -1.42 | $37.81 | 994080 |
| 2024-07-15 | -16.52 | $35.78 | 886829 |
| 2024-07-12 | -46.90 | $34.75 | 602894 |
| 2024-07-11 | -42.48 | $34.90 | 1.5M |
| 2024-07-10 | -77.58 | $33.71 | 793004 |
| 2024-07-09 | -98.23 | $33.01 | 462411 |
| 2024-07-08 | -90.32 | $33.54 | 471604 |
| 2024-07-05 | -84.10 | $33.93 | 552855 |
| 2024-07-03 | -72.41 | $34.49 | 327185 |
| 2024-07-02 | -80.57 | $34.12 | 804725 |
| 2024-07-01 | -96.69 | $33.39 | 536886 |
| 2024-06-28 | -91.49 | $33.79 | 725394 |
| 2024-06-27 | -92.54 | $33.80 | 517271 |
| 2024-06-26 | -96.26 | $33.91 | 895634 |
| 2024-06-25 | -77.91 | $35.09 | 578916 |
| 2024-06-24 | -57.85 | $35.78 | 868014 |
| 2024-06-21 | -65.99 | $35.50 | 2.0M |
| 2024-06-20 | -66.57 | $35.48 | 643011 |
| 2024-06-18 | -71.51 | $35.31 | 568565 |
| 2024-06-17 | -75.00 | $35.19 | 593330 |
| 2024-06-14 | -83.72 | $34.89 | 522759 |
| 2024-06-13 | -80.81 | $34.99 | 553491 |
| 2024-06-12 | -78.49 | $35.07 | 867403 |
| 2024-06-11 | -93.02 | $34.57 | 775954 |
| 2024-06-10 | -81.63 | $34.97 | 675371 |
| 2024-06-07 | -68.22 | $35.43 | 861879 |
| 2024-06-06 | -37.61 | $36.48 | 667842 |
| 2024-06-05 | -6.71 | $37.54 | 879651 |
| 2024-06-04 | -15.99 | $36.60 | 1.0M |
| 2024-06-03 | -56.88 | $35.50 | 574882 |
| 2024-05-31 | -50.76 | $35.37 | 554255 |
| 2024-05-30 | -38.03 | $34.87 | 419420 |
| 2024-05-29 | -37.00 | $34.64 | 584923 |
| 2024-05-28 | -31.73 | $34.98 | 409545 |
| 2024-05-24 | -28.48 | $35.19 | 468446 |
| 2024-05-23 | -32.59 | $34.84 | 508313 |
| 2024-05-22 | -23.51 | $35.45 | 589421 |
| 2024-05-21 | -21.13 | $35.61 | 510552 |
| 2024-05-20 | -23.21 | $35.47 | 524378 |
| 2024-05-17 | -16.67 | $35.91 | 460821 |
| 2024-05-16 | -14.87 | $35.97 | 424527 |
| 2024-05-15 | -5.96 | $36.59 | 574895 |
| 2024-05-14 | -1.99 | $36.81 | 686676 |
| 2024-05-13 | -9.03 | $36.26 | 554078 |
| 2024-05-10 | -10.49 | $36.15 | 491468 |
| 2024-05-09 | -3.21 | $36.65 | 583769 |
| 2024-05-08 | -2.04 | $36.12 | 695068 |
| 2024-05-07 | -1.36 | $35.94 | 857781 |
| 2024-05-06 | -0.30 | $35.95 | 1.1M |
| 2024-05-03 | -6.60 | $34.65 | 1.0M |
| 2024-05-02 | -3.15 | $34.02 | 2.4M |
| 2024-05-01 | -40.53 | $30.76 | 723920 |
| 2024-04-30 | -44.10 | $30.69 | 800303 |
| 2024-04-29 | -28.63 | $31.28 | 646466 |
| 2024-04-26 | -51.19 | $31.05 | 808892 |
| 2024-04-25 | -62.57 | $30.69 | 429914 |
| 2024-04-24 | -55.85 | $30.92 | 441484 |
| 2024-04-23 | -52.05 | $31.05 | 560097 |
| 2024-04-22 | -58.77 | $30.82 | 629375 |
| 2024-04-19 | -69.01 | $30.47 | 708822 |
| 2024-04-18 | -82.46 | $30.01 | 674318 |
| 2024-04-17 | -94.74 | $29.59 | 514311 |
| 2024-04-16 | -99.31 | $29.95 | 659070 |
| 2024-04-15 | -90.97 | $30.21 | 737283 |
| 2024-04-12 | -87.15 | $30.32 | 529488 |
| 2024-04-11 | -82.99 | $30.44 | 894237 |
| 2024-04-10 | -89.24 | $30.26 | 830393 |
| 2024-04-09 | -69.20 | $31.01 | 1.1M |
| 2024-04-08 | -72.24 | $30.93 | 498780 |
| 2024-04-05 | -79.09 | $30.75 | 680375 |
| 2024-04-04 | -76.81 | $30.81 | 764959 |
| 2024-04-03 | -55.51 | $31.32 | 929494 |
| 2024-04-02 | -37.50 | $31.81 | 668432 |
| 2024-04-01 | -29.04 | $32.04 | 610091 |
| 2024-03-28 | -9.19 | $32.58 | 659996 |
| 2024-03-27 | -2.22 | $32.31 | 718585 |
| 2024-03-26 | -22.90 | $31.69 | 623639 |
| 2024-03-25 | -38.79 | $31.80 | 601302 |
| 2024-03-22 | -34.48 | $31.95 | 754880 |
| 2024-03-21 | -46.07 | $31.66 | 978397 |
| 2024-03-20 | -58.81 | $31.19 | 554699 |
| 2024-03-19 | -71.27 | $30.73 | 542308 |
| 2024-03-18 | -81.03 | $30.37 | 1.1M |
| 2024-03-15 | -75.00 | $30.67 | 1.3M |
| 2024-03-14 | -81.95 | $30.43 | 842208 |
| 2024-03-13 | -47.03 | $31.90 | 786033 |
| 2024-03-12 | -52.73 | $31.66 | 690483 |
| 2024-03-11 | -52.97 | $31.65 | 658451 |
| 2024-03-08 | -56.53 | $31.50 | 615853 |
| 2024-03-07 | -58.67 | $31.41 | 1.2M |
| 2024-03-06 | -79.33 | $30.54 | 717878 |
| 2024-03-05 | -88.60 | $30.15 | 938038 |
| 2024-03-04 | -73.87 | $30.77 | 877462 |
| 2024-03-01 | -65.08 | $31.14 | 1.1M |
| 2024-02-29 | -59.86 | $31.36 | 1.5M |
| 2024-02-28 | -65.56 | $31.12 | 2.2M |
| 2024-02-27 | -39.91 | $33.03 | 1.1M |
| 2024-02-26 | -47.42 | $32.87 | 998056 |
| 2024-02-23 | -42.25 | $32.98 | 674866 |
| 2024-02-22 | -65.26 | $32.49 | 676154 |
| 2024-02-21 | -63.38 | $32.53 | 653761 |
| 2024-02-20 | -74.65 | $32.29 | 676403 |
| 2024-02-16 | -34.74 | $33.14 | 704886 |
| 2024-02-15 | -32.86 | $33.18 | 909960 |
| 2024-02-14 | -8.70 | $33.64 | 1.2M |
| 2024-02-13 | -34.78 | $33.10 | 781176 |
| 2024-02-12 | -10.14 | $33.61 | 807237 |
| 2024-02-09 | -37.20 | $33.05 | 709987 |
| 2024-02-08 | -64.73 | $32.48 | 1.7M |
| 2024-02-07 | -86.47 | $32.03 | 537716 |
| 2024-02-06 | -84.80 | $32.37 | 453734 |
| 2024-02-05 | -95.95 | $32.40 | 521945 |
| 2024-02-02 | -54.61 | $33.05 | 502675 |
| 2024-02-01 | -46.10 | $33.17 | 479324 |
| 2024-01-31 | -80.56 | $32.76 | 636131 |
| 2024-01-30 | -58.53 | $33.48 | 519179 |
| 2024-01-29 | -62.34 | $33.60 | 663160 |
| 2024-01-26 | -67.72 | $33.43 | 408618 |
| 2024-01-25 | -73.20 | $33.34 | 341380 |
| 2024-01-24 | -74.06 | $33.38 | 657202 |
| 2024-01-23 | -82.00 | $33.13 | 422284 |
| 2024-01-22 | -79.75 | $33.22 | 969081 |
| 2024-01-19 | -79.46 | $33.33 | 323996 |
| 2024-01-18 | -83.55 | $33.16 | 343724 |
| 2024-01-17 | -92.76 | $32.74 | 536812 |
| 2024-01-16 | -89.47 | $32.89 | 440325 |
| 2024-01-12 | -90.35 | $32.85 | 396829 |
| 2024-01-11 | -91.67 | $32.79 | 727239 |
| 2024-01-10 | -93.12 | $32.91 | 409890 |
| 2024-01-09 | -96.56 | $32.76 | 467350 |
| 2024-01-08 | -91.74 | $32.97 | 567411 |
| 2024-01-05 | -99.75 | $33.03 | 500311 |
| 2024-01-04 | -91.05 | $33.51 | 512003 |
| 2024-01-03 | -99.21 | $33.20 | 634052 |
| 2024-01-02 | -97.62 | $34.10 | 648245 |
| 2023-12-29 | -59.73 | $35.22 | 483064 |
| 2023-12-28 | -53.07 | $35.33 | 503420 |
| 2023-12-27 | -47.25 | $35.51 | 402887 |
| 2023-12-26 | -34.95 | $35.89 | 370120 |
| 2023-12-22 | -29.45 | $36.06 | 557972 |
| 2023-12-21 | -25.89 | $36.17 | 884627 |
| 2023-12-20 | -37.86 | $35.80 | 738293 |
| 2023-12-19 | -4.79 | $36.82 | 915633 |
| 2023-12-18 | -11.24 | $36.21 | 602988 |
| 2023-12-15 | -28.46 | $35.75 | 2.5M |
| 2023-12-14 | -25.47 | $35.83 | 917609 |
| 2023-12-13 | -12.36 | $36.18 | 1.1M |
| 2023-12-12 | -12.40 | $35.96 | 652940 |
| 2023-12-11 | -8.06 | $35.78 | 735816 |
| 2023-12-08 | -45.19 | $34.98 | 669329 |
| 2023-12-07 | -30.29 | $35.29 | 654652 |
| 2023-12-06 | -45.19 | $34.98 | 962483 |
| 2023-12-05 | -38.00 | $35.17 | 1.2M |
| 2023-12-04 | -50.76 | $34.81 | 1.1M |
| 2023-12-01 | -47.71 | $34.58 | 615573 |
| 2023-11-30 | -48.46 | $34.33 | 710737 |
| 2023-11-29 | -37.17 | $34.37 | 544015 |
| 2023-11-28 | -21.96 | $34.33 | 665410 |
| 2023-11-27 | -16.74 | $34.70 | 758297 |
| 2023-11-24 | -22.83 | $34.22 | 151456 |
| 2023-11-22 | -23.87 | $34.14 | 484803 |
| 2023-11-21 | -27.36 | $33.87 | 475128 |
| 2023-11-20 | -18.43 | $34.56 | 1.1M |
| 2023-11-17 | -23.48 | $34.17 | 1.0M |
| 2023-11-16 | -24.26 | $34.11 | 591987 |
| 2023-11-15 | -18.31 | $34.57 | 1.0M |
| 2023-11-14 | -5.89 | $35.53 | 1.1M |
| 2023-11-13 | -17.14 | $34.66 | 611058 |
| 2023-11-10 | -21.41 | $34.33 | 1.0M |
| 2023-11-09 | -22.06 | $34.28 | 1.4M |
| 2023-11-08 | -16.36 | $34.72 | 789201 |
| 2023-11-07 | -5.37 | $35.57 | 1.0M |
| 2023-11-06 | -0.58 | $35.07 | 1.6M |
| 2023-11-03 | -5.52 | $33.73 | 1.4M |
| 2023-11-02 | -21.23 | $32.82 | 1.8M |
| 2023-11-01 | -7.25 | $33.31 | 2.9M |
| 2023-10-31 | -80.43 | $28.93 | 1.1M |
| 2023-10-30 | -94.93 | $28.43 | 886193 |
| 2023-10-27 | -97.83 | $28.33 | 511757 |
| 2023-10-26 | -74.26 | $29.31 | 547338 |
| 2023-10-25 | -60.10 | $29.98 | 488973 |
| 2023-10-24 | -47.07 | $30.47 | 624936 |
| 2023-10-23 | -60.10 | $29.98 | 616282 |
| 2023-10-20 | -51.06 | $30.32 | 555793 |
| 2023-10-19 | -51.86 | $30.29 | 634309 |
| 2023-10-18 | -55.85 | $30.14 | 368356 |
| 2023-10-17 | -34.04 | $30.96 | 376900 |
| 2023-10-16 | -30.32 | $31.10 | 231114 |
| 2023-10-13 | -38.56 | $30.79 | 542855 |
| 2023-10-12 | -44.68 | $30.56 | 384388 |
| 2023-10-11 | -26.74 | $31.48 | 622568 |
| 2023-10-10 | -37.24 | $31.05 | 739459 |
| 2023-10-09 | -47.25 | $30.64 | 679239 |
| 2023-10-06 | -47.99 | $30.61 | 867182 |
| 2023-10-05 | -79.73 | $29.31 | 817045 |
| 2023-10-04 | -79.24 | $29.33 | 613773 |
| 2023-10-03 | -88.81 | $28.95 | 856150 |
| 2023-10-02 | -87.72 | $30.22 | 544384 |
| 2023-09-29 | -78.15 | $30.59 | 783630 |
| 2023-09-28 | -61.06 | $31.20 | 684688 |
| 2023-09-27 | -82.20 | $30.49 | 472128 |
| 2023-09-26 | -98.17 | $29.88 | 400647 |
| 2023-09-25 | -99.44 | $30.08 | 404970 |
| 2023-09-22 | -97.78 | $30.55 | 519445 |
| 2023-09-21 | -98.40 | $30.55 | 430466 |
| 2023-09-20 | -86.85 | $31.12 | 430633 |
| 2023-09-19 | -89.97 | $31.03 | 429891 |
| 2023-09-18 | -89.01 | $31.20 | 421802 |
| 2023-09-15 | -87.91 | $31.23 | 1.9M |
| 2023-09-14 | -96.03 | $31.62 | 472904 |
| 2023-09-13 | -93.97 | $31.72 | 530696 |
| 2023-09-12 | -89.90 | $32.09 | 439583 |
| 2023-09-11 | -89.25 | $32.14 | 609880 |
| 2023-09-08 | -89.53 | $32.13 | 476580 |
| 2023-09-07 | -92.08 | $32.04 | 729073 |
| 2023-09-06 | -91.42 | $32.34 | 420411 |
| 2023-09-05 | -88.76 | $32.54 | 672314 |
| 2023-09-01 | -77.66 | $33.26 | 485069 |
| 2023-08-31 | -85.87 | $32.82 | 643466 |
| 2023-08-30 | -80.43 | $33.12 | 472879 |
| 2023-08-29 | -81.39 | $33.33 | 608429 |
| 2023-08-28 | -91.05 | $32.66 | 425548 |
| 2023-08-25 | -94.52 | $32.42 | 854069 |
| 2023-08-24 | -98.12 | $32.17 | 700228 |
| 2023-08-23 | -97.78 | $32.36 | 379555 |
| 2023-08-22 | -96.81 | $32.44 | 615472 |
| 2023-08-21 | -99.54 | $32.43 | 386374 |
| 2023-08-18 | -95.22 | $32.80 | 607121 |
| 2023-08-17 | -99.19 | $32.85 | 674403 |
| 2023-08-16 | -98.27 | $33.85 | 544697 |
| 2023-08-15 | -89.40 | $34.33 | 594183 |
| 2023-08-14 | -82.08 | $34.71 | 751358 |
| 2023-08-11 | -84.97 | $34.56 | 644786 |
| 2023-08-10 | -86.37 | $34.47 | 787342 |
| 2023-08-09 | -85.80 | $34.50 | 1.0M |
| 2023-08-08 | -63.48 | $35.58 | 1.3M |
| 2023-08-07 | -41.64 | $36.53 | 644395 |
| 2023-08-04 | -31.77 | $37.00 | 774059 |
| 2023-08-03 | -31.22 | $36.90 | 703834 |
| 2023-08-02 | -27.22 | $36.93 | 1.9M |
| 2023-08-01 | -2.25 | $34.93 | 467827 |
| 2023-07-31 | -2.54 | $34.92 | 387045 |
| 2023-07-28 | -13.01 | $34.53 | 306909 |
| 2023-07-27 | -17.66 | $34.33 | 364228 |
| 2023-07-26 | -13.03 | $34.49 | 333249 |
| 2023-07-25 | -18.05 | $34.29 | 381568 |
| 2023-07-24 | -23.38 | $34.00 | 712650 |
| 2023-07-21 | -13.68 | $34.40 | 484260 |
| 2023-07-20 | -14.22 | $34.35 | 1.2M |
| 2023-07-19 | -6.32 | $34.70 | 903044 |
| 2023-07-18 | -0.25 | $34.56 | 537422 |
| 2023-07-17 | -4.38 | $34.26 | 504472 |
| 2023-07-14 | -5.42 | $34.04 | 391285 |
| 2023-07-13 | -3.52 | $34.11 | 919681 |
| 2023-07-12 | -7.05 | $33.98 | 621942 |
| 2023-07-11 | -2.03 | $33.45 | 375758 |
| 2023-07-10 | -6.59 | $33.10 | 389994 |
| 2023-07-07 | -12.36 | $32.82 | 601358 |
| 2023-07-06 | -39.74 | $31.96 | 619575 |
| 2023-07-05 | -44.44 | $31.85 | 557917 |
| 2023-07-03 | -44.44 | $31.85 | 320592 |
| 2023-06-30 | -42.31 | $31.90 | 528678 |
| 2023-06-29 | -64.96 | $31.37 | 902024 |
| 2023-06-28 | -63.85 | $31.23 | 809290 |
| 2023-06-27 | -46.92 | $31.67 | 444544 |
| 2023-06-26 | -68.85 | $31.10 | 1.7M |
| 2023-06-23 | -75.38 | $30.93 | 4.8M |
| 2023-06-22 | -67.31 | $31.14 | 507981 |
| 2023-06-21 | -60.39 | $31.26 | 538030 |
| 2023-06-20 | -68.24 | $31.06 | 1.4M |
| 2023-06-16 | -63.14 | $31.19 | 4.0M |
| 2023-06-15 | -72.55 | $30.95 | 2.8M |
| 2023-06-14 | -59.61 | $31.28 | 637208 |
| 2023-06-13 | -49.02 | $31.55 | 805840 |
| 2023-06-12 | -38.82 | $31.81 | 590559 |
| 2023-06-09 | -37.65 | $31.84 | 957082 |
| 2023-06-08 | -33.73 | $31.94 | 532883 |
| 2023-06-07 | -24.31 | $32.18 | 691043 |
| 2023-06-06 | -10.61 | $32.19 | 826628 |
| 2023-06-05 | -35.61 | $31.39 | 806153 |
| 2023-06-02 | -13.98 | $31.88 | 955354 |
| 2023-06-01 | -10.98 | $31.49 | 574833 |
| 2023-05-31 | -20.74 | $30.83 | 954392 |
| 2023-05-30 | -20.99 | $30.72 | 2.2M |
| 2023-05-26 | -11.43 | $31.28 | 691282 |
| 2023-05-25 | -9.04 | $31.42 | 337737 |
| 2023-05-24 | -10.07 | $31.36 | 561319 |
| 2023-05-23 | -10.24 | $31.35 | 1.1M |
| 2023-05-22 | -20.99 | $30.72 | 1.1M |
| 2023-05-19 | -15.70 | $31.03 | 2.5M |
| 2023-05-18 | -11.09 | $31.30 | 821294 |
| 2023-05-17 | -9.39 | $31.40 | 557845 |
| 2023-05-16 | -7.00 | $31.54 | 467256 |
| 2023-05-15 | -2.90 | $31.78 | 774664 |
| 2023-05-12 | -4.04 | $31.56 | 458573 |
| 2023-05-11 | -6.25 | $31.04 | 464169 |
| 2023-05-10 | -10.04 | $30.84 | 1.0M |
| 2023-05-09 | -5.15 | $30.69 | 471168 |
| 2023-05-08 | -13.81 | $30.27 | 627572 |
| 2023-05-05 | -23.92 | $29.78 | 1.3M |
| 2023-05-04 | -10.94 | $30.04 | 2.6M |
| 2023-05-03 | -66.28 | $26.67 | 437323 |
| 2023-05-02 | -82.91 | $26.43 | 389373 |
| 2023-05-01 | -46.25 | $27.24 | 514344 |
| 2023-04-28 | -40.67 | $27.36 | 439053 |
| 2023-04-27 | -67.26 | $26.84 | 405636 |
| 2023-04-26 | -95.40 | $26.29 | 249290 |
| 2023-04-25 | -86.52 | $26.55 | 327638 |
| 2023-04-24 | -48.57 | $27.22 | 254916 |
| 2023-04-21 | -38.83 | $27.19 | 416139 |
| 2023-04-20 | -40.85 | $27.14 | 332508 |
| 2023-04-19 | -30.78 | $27.39 | 346643 |
| 2023-04-18 | -28.37 | $27.45 | 812314 |
| 2023-04-17 | -28.80 | $27.35 | 438640 |
| 2023-04-14 | -30.71 | $27.18 | 285711 |
| 2023-04-13 | -21.89 | $27.46 | 451313 |
| 2023-04-12 | -52.13 | $26.50 | 365642 |
| 2023-04-11 | -36.06 | $27.01 | 637618 |
| 2023-04-10 | -33.86 | $27.08 | 701717 |
| 2023-04-06 | -36.38 | $27.00 | 298491 |
| 2023-04-05 | -34.80 | $27.05 | 341661 |
| 2023-04-04 | -8.66 | $27.88 | 795970 |
| 2023-04-03 | -23.04 | $28.02 | 523157 |
| 2023-03-31 | -32.87 | $27.88 | 628792 |
| 2023-03-30 | -53.40 | $27.17 | 1.9M |
| 2023-03-29 | -79.55 | $26.80 | 469269 |
| 2023-03-28 | -73.93 | $27.30 | 841585 |
| 2023-03-27 | -77.86 | $26.95 | 2.2M |
| 2023-03-24 | -83.82 | $26.42 | 2.0M |
| 2023-03-23 | -86.52 | $26.18 | 1.9M |
| 2023-03-22 | -73.82 | $27.31 | 2.8M |
| 2023-03-21 | -67.64 | $27.86 | 2.5M |
| 2023-03-20 | -84.04 | $26.40 | 3.7M |
| 2023-03-17 | -95.73 | $25.36 | 4.5M |
| 2023-03-16 | -92.00 | $25.72 | 978817 |
| 2023-03-15 | -92.22 | $25.70 | 1.1M |
| 2023-03-14 | -89.63 | $25.93 | 778700 |
| 2023-03-13 | -91.77 | $25.74 | 855525 |
| 2023-03-10 | -98.91 | $25.74 | 786011 |
| 2023-03-09 | -95.69 | $27.00 | 1.0M |
| 2023-03-08 | -86.51 | $27.66 | 721903 |
| 2023-03-07 | -83.03 | $27.91 | 638935 |
| 2023-03-06 | -72.18 | $28.69 | 898752 |
| 2023-03-03 | -77.05 | $28.34 | 1.6M |
| 2023-03-02 | -61.47 | $29.46 | 3.0M |
| 2023-03-01 | -57.33 | $27.97 | 970701 |
| 2023-02-28 | -42.35 | $28.25 | 1.0M |
| 2023-02-27 | -43.24 | $28.22 | 714321 |
| 2023-02-24 | -37.64 | $28.38 | 545554 |
| 2023-02-23 | -28.98 | $28.58 | 923238 |
| 2023-02-22 | -27.55 | $28.46 | 781271 |
| 2023-02-21 | -30.01 | $28.35 | 816830 |
| 2023-02-17 | -26.12 | $28.41 | 384154 |
| 2023-02-16 | -18.93 | $28.52 | 489150 |
| 2023-02-15 | -2.47 | $29.53 | 719291 |
| 2023-02-14 | -2.76 | $29.20 | 726181 |
| 2023-02-13 | -6.81 | $28.26 | 549808 |
| 2023-02-10 | -22.57 | $27.33 | 635712 |
| 2023-02-09 | -25.69 | $27.15 | 353578 |
| 2023-02-08 | -18.86 | $27.54 | 432486 |
| 2023-02-07 | -10.34 | $27.91 | 336333 |
| 2023-02-06 | -14.90 | $27.56 | 602581 |
| 2023-02-03 | -16.30 | $27.46 | 548816 |
| 2023-02-02 | -3.52 | $28.36 | 528024 |
| 2023-02-01 | -2.79 | $27.55 | 708991 |
| 2023-01-31 | -1.34 | $27.18 | 660418 |
| 2023-01-30 | -4.66 | $26.70 | 329945 |
| 2023-01-27 | -1.73 | $26.88 | 347675 |
| 2023-01-26 | -0.84 | $26.68 | 343585 |
| 2023-01-25 | -0.76 | $25.92 | 418542 |
| 2023-01-24 | -2.61 | $25.77 | 907969 |
| 2023-01-23 | -0.30 | $25.66 | 501344 |
| 2023-01-20 | -0.93 | $24.90 | 907735 |
| 2023-01-19 | -10.24 | $23.88 | 881087 |
| 2023-01-18 | -13.59 | $23.70 | 424522 |
| 2023-01-17 | -9.70 | $23.81 | 637392 |
| 2023-01-13 | -2.61 | $23.91 | 547345 |
| 2023-01-12 | -5.29 | $23.54 | 719756 |
| 2023-01-11 | -15.69 | $23.36 | 1.0M |
| 2023-01-10 | -29.41 | $22.66 | 1.2M |
| 2023-01-09 | -46.67 | $21.78 | 569824 |
| 2023-01-06 | -45.29 | $21.85 | 404418 |
| 2023-01-05 | -53.33 | $21.44 | 384494 |
| 2023-01-04 | -52.35 | $21.49 | 496753 |
| 2023-01-03 | -56.08 | $21.30 | 700245 |
| 2022-12-30 | -65.88 | $20.80 | 1.1M |
| 2022-12-29 | -65.49 | $20.82 | 579904 |
| 2022-12-28 | -80.98 | $20.03 | 859704 |
| 2022-12-27 | -84.12 | $19.87 | 683648 |
| 2022-12-23 | -90.39 | $19.55 | 911746 |
| 2022-12-22 | -94.83 | $19.67 | 776279 |
| 2022-12-21 | -93.98 | $20.26 | 846570 |
| 2022-12-20 | -99.02 | $20.12 | 705105 |
| 2022-12-19 | -96.50 | $20.30 | 1.1M |
| 2022-12-16 | -96.28 | $20.85 | 1.6M |
| 2022-12-15 | -98.96 | $21.35 | 705001 |
| 2022-12-14 | -77.57 | $22.53 | 470446 |
| 2022-12-13 | -73.83 | $22.76 | 599643 |
| 2022-12-12 | -78.53 | $22.65 | 501862 |
| 2022-12-09 | -94.41 | $22.11 | 760706 |
| 2022-12-08 | -94.99 | $22.10 | 705932 |
| 2022-12-07 | -83.56 | $22.88 | 604506 |
| 2022-12-06 | -86.99 | $22.78 | 482930 |
| 2022-12-05 | -74.66 | $23.14 | 596556 |
| 2022-12-02 | -73.98 | $23.33 | 593787 |
| 2022-12-01 | -45.01 | $23.38 | 380364 |
| 2022-11-30 | -41.67 | $23.37 | 880195 |
| 2022-11-29 | -48.50 | $23.05 | 374136 |
| 2022-11-28 | -45.30 | $23.20 | 441638 |
| 2022-11-25 | -33.97 | $23.73 | 258535 |
| 2022-11-23 | -34.62 | $23.70 | 433940 |
| 2022-11-22 | -37.61 | $23.56 | 432891 |
| 2022-11-21 | -37.25 | $23.48 | 742867 |
| 2022-11-18 | -38.62 | $23.25 | 466162 |
| 2022-11-17 | -30.95 | $23.59 | 549669 |
| 2022-11-16 | -19.77 | $24.21 | 624914 |
| 2022-11-15 | -12.82 | $24.60 | 624076 |
| 2022-11-14 | -14.43 | $24.51 | 831603 |
| 2022-11-11 | -2.48 | $25.02 | 782530 |
| 2022-11-10 | -6.37 | $24.41 | 841338 |
| 2022-11-09 | -35.82 | $22.93 | 636783 |
| 2022-11-08 | -30.45 | $23.20 | 526092 |
| 2022-11-07 | -30.25 | $23.21 | 1.2M |
| 2022-11-04 | -27.66 | $23.34 | 1.5M |
| 2022-11-03 | -11.34 | $24.16 | 2.2M |
| 2022-11-02 | -64.22 | $20.68 | 1.6M |
| 2022-11-01 | -23.49 | $21.79 | 779195 |
| 2022-10-31 | -13.58 | $22.06 | 626250 |
| 2022-10-28 | -6.01 | $22.05 | 525104 |
| 2022-10-27 | -31.26 | $21.42 | 412280 |
| 2022-10-26 | -32.06 | $21.40 | 628237 |
| 2022-10-25 | -5.10 | $21.75 | 936422 |
| 2022-10-24 | -70.45 | $20.33 | 492364 |
| 2022-10-21 | -74.70 | $20.24 | 582784 |
| 2022-10-20 | -89.36 | $19.93 | 501146 |
| 2022-10-19 | -89.42 | $20.13 | 472737 |
| 2022-10-18 | -54.36 | $21.03 | 468799 |
| 2022-10-17 | -63.49 | $20.81 | 607524 |
| 2022-10-14 | -85.06 | $20.29 | 494667 |
| 2022-10-13 | -73.03 | $20.58 | 764322 |
| 2022-10-12 | -70.88 | $20.69 | 638107 |
| 2022-10-11 | -85.60 | $20.45 | 560202 |
| 2022-10-10 | -95.33 | $20.29 | 398697 |
| 2022-10-07 | -85.65 | $20.75 | 593803 |
| 2022-10-06 | -79.47 | $21.03 | 623991 |
| 2022-10-05 | -67.99 | $21.55 | 505716 |
| 2022-10-04 | -65.12 | $21.68 | 1.4M |
| 2022-10-03 | -83.22 | $20.86 | 682678 |
| 2022-09-30 | -93.60 | $20.39 | 976674 |
| 2022-09-29 | -85.65 | $20.75 | 1.8M |
| 2022-09-28 | -72.85 | $21.33 | 700100 |
| 2022-09-27 | -82.34 | $20.90 | 1.2M |
| 2022-09-26 | -90.73 | $20.52 | 869283 |
| 2022-09-23 | -94.98 | $20.52 | 778297 |
| 2022-09-22 | -99.28 | $21.04 | 549044 |
| 2022-09-21 | -92.68 | $21.78 | 735776 |
| 2022-09-20 | -88.44 | $22.00 | 902265 |
| 2022-09-19 | -85.16 | $22.17 | 1.1M |
| 2022-09-16 | -91.71 | $22.00 | 1.8M |
| 2022-09-15 | -93.74 | $22.25 | 951423 |
| 2022-09-14 | -91.39 | $22.45 | 1.1M |
| 2022-09-13 | -75.76 | $23.37 | 938578 |
| 2022-09-12 | -49.18 | $24.50 | 495974 |
| 2022-09-09 | -59.06 | $24.08 | 484830 |
| 2022-09-08 | -67.53 | $23.72 | 556623 |
| 2022-09-07 | -71.76 | $23.54 | 881390 |
| 2022-09-06 | -83.76 | $23.03 | 1.1M |
| 2022-09-02 | -90.15 | $22.93 | 637550 |
| 2022-09-01 | -94.26 | $22.88 | 608881 |
| 2022-08-31 | -79.30 | $23.48 | 589007 |
| 2022-08-30 | -77.31 | $23.56 | 783262 |
| 2022-08-29 | -88.03 | $23.13 | 976262 |
| 2022-08-26 | -97.24 | $23.09 | 1.3M |
| 2022-08-25 | -44.57 | $25.25 | 727598 |
| 2022-08-24 | -11.41 | $26.47 | 1.6M |
| 2022-08-23 | -32.07 | $25.71 | 1.1M |
| 2022-08-22 | -55.98 | $24.83 | 1.5M |
| 2022-08-19 | -38.37 | $25.90 | 5.6M |
| 2022-08-18 | -33.63 | $26.15 | 2.0M |
| 2022-08-17 | -34.31 | $26.12 | 2.1M |
| 2022-08-16 | -43.12 | $25.73 | 794307 |
| 2022-08-15 | -39.95 | $25.87 | 634656 |
| 2022-08-12 | -35.89 | $26.05 | 722119 |
| 2022-08-11 | -48.76 | $25.48 | 1.3M |
| 2022-08-10 | -46.05 | $25.60 | 834044 |
| 2022-08-09 | -64.56 | $24.78 | 848991 |
| 2022-08-08 | -55.08 | $25.20 | 1.2M |
| 2022-08-05 | -38.04 | $25.96 | 1.6M |
| 2022-08-04 | -58.24 | $25.06 | 2.0M |
| 2022-08-03 | -45.00 | $26.20 | 961056 |
| 2022-08-02 | -40.62 | $26.19 | 819210 |
| 2022-08-01 | -27.55 | $26.56 | 1.1M |
| 2022-07-29 | -21.80 | $26.77 | 778530 |
| 2022-07-28 | -23.62 | $26.57 | 1.0M |
| 2022-07-27 | -35.54 | $26.03 | 874898 |
| 2022-07-26 | -36.87 | $25.59 | 511101 |
| 2022-07-25 | -24.79 | $26.18 | 708721 |
| 2022-07-22 | -11.02 | $26.97 | 599792 |
| 2022-07-21 | -5.66 | $27.10 | 659859 |
| 2022-07-20 | -8.50 | $26.88 | 814278 |
| 2022-07-19 | -4.93 | $27.09 | 868420 |
| 2022-07-18 | -12.88 | $26.43 | 736397 |
| 2022-07-15 | -11.87 | $26.46 | 852029 |
| 2022-07-14 | -20.03 | $25.89 | 1.1M |
| 2022-07-13 | -20.60 | $25.85 | 881781 |
| 2022-07-12 | -20.17 | $25.88 | 1.5M |
| 2022-07-11 | -22.75 | $25.70 | 1.1M |
| 2022-07-08 | -7.38 | $25.07 | 801499 |
| 2022-07-07 | -3.72 | $25.22 | 1.1M |
| 2022-07-06 | -11.92 | $24.51 | 1.4M |
| 2022-07-05 | -12.13 | $24.50 | 17.9M |
| 2022-07-01 | -9.44 | $25.00 | 4.7M |
| 2022-06-30 | -27.17 | $24.08 | 3.2M |
| 2022-06-29 | -29.67 | $23.95 | 5.6M |
| 2022-06-28 | -68.24 | $22.12 | 1.3M |
| 2022-06-27 | -65.36 | $22.38 | 2.1M |
| 2022-06-24 | -78.02 | $21.62 | 11.3M |
| 2022-06-23 | -79.35 | $21.54 | 1.2M |
| 2022-06-22 | -84.35 | $21.24 | 1.3M |
| 2022-06-21 | -82.18 | $21.37 | 970624 |
| 2022-06-17 | -91.47 | $20.83 | 916024 |
| 2022-06-16 | -93.03 | $20.75 | 995599 |
| 2022-06-15 | -86.05 | $21.41 | 668246 |
| 2022-06-14 | -91.74 | $21.04 | 1.2M |
| 2022-06-13 | -99.27 | $20.74 | 1.1M |
| 2022-06-10 | -99.64 | $22.37 | 1.2M |
| 2022-06-09 | -88.86 | $24.00 | 651488 |
| 2022-06-08 | -75.64 | $24.57 | 787611 |
| 2022-06-07 | -77.38 | $24.52 | 1.2M |
| 2022-06-06 | -94.27 | $23.99 | 756221 |
| 2022-06-03 | -93.02 | $24.21 | 799603 |
| 2022-06-02 | -82.84 | $25.15 | 3.4M |
| 2022-06-01 | -97.16 | $24.15 | 1.1M |
| 2022-05-31 | -91.14 | $24.74 | 1.3M |
| 2022-05-27 | -86.11 | $25.14 | 1.2M |
| 2022-05-26 | -83.12 | $25.38 | 1.2M |
| 2022-05-25 | -92.07 | $24.67 | 1.7M |
| 2022-05-24 | -95.72 | $24.39 | 1.1M |
| 2022-05-23 | -83.45 | $25.52 | 2.9M |
| 2022-05-20 | -73.15 | $26.44 | 1.0M |
| 2022-05-19 | -76.17 | $26.17 | 879561 |
| 2022-05-18 | -69.80 | $26.74 | 462663 |
| 2022-05-17 | -65.10 | $27.16 | 969039 |
| 2022-05-16 | -70.02 | $26.86 | 932162 |
| 2022-05-13 | -64.59 | $27.37 | 1.4M |
| 2022-05-12 | -71.08 | $26.76 | 1.3M |
| 2022-05-11 | -79.16 | $26.00 | 1.6M |
| 2022-05-10 | -74.91 | $26.40 | 1.5M |
| 2022-05-09 | -69.59 | $26.90 | 2.7M |
| 2022-05-06 | -70.23 | $26.84 | 4.9M |
| 2022-05-05 | -91.23 | $29.91 | 1.1M |
| 2022-05-04 | -68.71 | $30.81 | 2.0M |
| 2022-05-03 | -66.62 | $30.89 | 912396 |
| 2022-05-02 | -40.29 | $31.90 | 785360 |
| 2022-04-29 | -66.10 | $30.91 | 519202 |
| 2022-04-28 | -44.46 | $31.74 | 537042 |
| 2022-04-27 | -55.53 | $31.21 | 1.3M |
| 2022-04-26 | -51.75 | $31.30 | 556542 |
| 2022-04-25 | -21.58 | $32.35 | 604459 |
| 2022-04-22 | -31.63 | $31.84 | 600866 |
| 2022-04-21 | -33.27 | $31.74 | 571207 |
| 2022-04-20 | -30.54 | $31.88 | 569758 |
| 2022-04-19 | -13.76 | $32.74 | 554005 |
| 2022-04-18 | -3.56 | $32.79 | 1.0M |
| 2022-04-14 | -7.87 | $32.59 | 558316 |
| 2022-04-13 | -8.67 | $32.11 | 799607 |
| 2022-04-12 | -1.97 | $32.30 | 1.2M |
| 2022-04-11 | -5.61 | $31.35 | 487510 |
| 2022-04-08 | -12.11 | $31.02 | 726042 |
| 2022-04-07 | -11.06 | $31.02 | 890276 |
| 2022-04-06 | -24.28 | $30.47 | 794759 |
| 2022-04-05 | -19.23 | $30.68 | 608251 |
| 2022-04-04 | -15.87 | $30.82 | 1.5M |
| 2022-04-01 | -12.87 | $30.30 | 515216 |
| 2022-03-31 | -26.02 | $29.85 | 927071 |
| 2022-03-30 | -48.25 | $29.69 | 519071 |
| 2022-03-29 | -36.46 | $30.23 | 824569 |
| 2022-03-28 | -68.34 | $28.77 | 805513 |
| 2022-03-25 | -67.25 | $28.82 | 427332 |
| 2022-03-24 | -61.40 | $29.06 | 462702 |
| 2022-03-23 | -75.35 | $28.78 | 834748 |
| 2022-03-22 | -67.02 | $29.44 | 342652 |
| 2022-03-21 | -75.38 | $29.31 | 430552 |
| 2022-03-18 | -65.34 | $30.14 | 916846 |
| 2022-03-17 | -75.50 | $29.30 | 335886 |
| 2022-03-16 | -77.14 | $29.26 | 377404 |
| 2022-03-15 | -85.37 | $28.62 | 619068 |
| 2022-03-14 | -87.11 | $28.46 | 656719 |
| 2022-03-11 | -96.14 | $27.63 | 573233 |
| 2022-03-10 | -91.15 | $28.10 | 505898 |
| 2022-03-09 | -85.29 | $28.67 | 498406 |
| 2022-03-08 | -90.46 | $28.18 | 560955 |
| 2022-03-07 | -89.09 | $28.31 | 1.2M |
| 2022-03-04 | -73.27 | $29.81 | 955285 |
| 2022-03-03 | -73.13 | $29.91 | 1.2M |
| 2022-03-02 | -70.09 | $30.25 | 1.3M |
| 2022-03-01 | -72.20 | $30.04 | 1.5M |
| 2022-02-28 | -72.10 | $30.05 | 1.6M |
| 2022-02-25 | -67.07 | $30.55 | 3.2M |
| 2022-02-24 | -69.16 | $33.34 | 1.2M |
| 2022-02-23 | -98.47 | $32.70 | 702571 |
| 2022-02-22 | -98.44 | $33.43 | 423347 |
| 2022-02-18 | -76.60 | $34.70 | 538748 |
| 2022-02-17 | -80.85 | $34.56 | 397802 |
| 2022-02-16 | -75.21 | $34.80 | 433748 |
| 2022-02-15 | -43.65 | $35.95 | 344587 |
| 2022-02-14 | -52.80 | $35.70 | 626182 |
| 2022-02-11 | -54.57 | $35.67 | 681551 |
| 2022-02-10 | -63.56 | $35.73 | 393318 |
| 2022-02-09 | -50.99 | $36.41 | 338826 |
| 2022-02-08 | -63.24 | $35.79 | 416911 |
| 2022-02-07 | -58.30 | $36.04 | 472323 |
| 2022-02-04 | -58.50 | $36.03 | 304627 |
| 2022-02-03 | -60.67 | $35.92 | 635308 |
| 2022-02-02 | -41.73 | $36.89 | 617150 |
| 2022-02-01 | -44.29 | $36.76 | 763594 |
| 2022-01-31 | -53.35 | $36.30 | 788429 |
| 2022-01-28 | -74.80 | $35.21 | 634833 |
| 2022-01-27 | -90.94 | $34.39 | 594356 |
| 2022-01-26 | -95.36 | $34.69 | 833140 |
| 2022-01-25 | -89.80 | $35.05 | 815895 |
| 2022-01-24 | -61.22 | $36.31 | 707565 |
| 2022-01-21 | -82.25 | $35.86 | 437805 |
| 2022-01-20 | -71.73 | $35.94 | 321241 |
| 2022-01-19 | -52.42 | $36.74 | 473928 |
| 2022-01-18 | -44.15 | $36.86 | 490298 |
| 2022-01-14 | -24.87 | $37.55 | 421244 |
| 2022-01-13 | -27.74 | $37.34 | 626636 |
| 2022-01-12 | -11.80 | $38.19 | 488814 |
| 2022-01-11 | -9.93 | $38.32 | 764241 |
| 2022-01-10 | -20.43 | $37.59 | 548713 |
| 2022-01-07 | -27.48 | $37.10 | 601918 |
| 2022-01-06 | -17.99 | $37.76 | 401640 |
| 2022-01-05 | -29.35 | $36.97 | 697500 |
| 2022-01-04 | -4.66 | $38.20 | 568284 |
| 2022-01-03 | -5.23 | $37.31 | 536798 |
| 2021-12-31 | -9.29 | $36.65 | 399404 |
| 2021-12-30 | -10.46 | $36.51 | 270430 |
| 2021-12-29 | -8.65 | $36.60 | 239002 |
| 2021-12-28 | -6.60 | $36.66 | 628039 |
| 2021-12-27 | -9.40 | $36.01 | 819252 |
| 2021-12-23 | -19.27 | $35.58 | 357146 |
| 2021-12-22 | -31.72 | $35.16 | 494445 |
| 2021-12-21 | -46.03 | $34.95 | 603931 |
| 2021-12-20 | -50.51 | $34.71 | 925962 |
| 2021-12-17 | -55.67 | $34.95 | 1.8M |
| 2021-12-16 | -78.07 | $33.49 | 711963 |
| 2021-12-15 | -89.29 | $32.84 | 1.1M |
| 2021-12-14 | -91.34 | $33.12 | 796753 |
| 2021-12-13 | -93.69 | $32.96 | 809510 |
| 2021-12-10 | -97.79 | $33.58 | 569150 |
| 2021-12-09 | -81.66 | $34.53 | 539027 |
| 2021-12-08 | -69.10 | $35.27 | 442775 |
| 2021-12-07 | -62.99 | $35.63 | 1.0M |
| 2021-12-06 | -67.06 | $35.39 | 827890 |
| 2021-12-03 | -94.23 | $33.79 | 553436 |
| 2021-12-02 | -82.43 | $34.59 | 1.3M |
| 2021-12-01 | -99.84 | $33.65 | 983447 |
| 2021-11-30 | -91.81 | $34.56 | 783895 |
| 2021-11-29 | -95.64 | $35.11 | 420421 |
| 2021-11-26 | -70.95 | $35.30 | 285434 |
| 2021-11-24 | -69.97 | $36.25 | 407468 |
| 2021-11-23 | -73.52 | $36.28 | 756160 |
| 2021-11-22 | -73.56 | $36.29 | 558089 |
| 2021-11-19 | -63.66 | $37.47 | 486832 |
| 2021-11-18 | -63.75 | $37.46 | 553348 |
| 2021-11-17 | -60.89 | $37.78 | 575735 |
| 2021-11-16 | -54.82 | $38.46 | 1.2M |
| 2021-11-15 | -58.66 | $38.03 | 881633 |
| 2021-11-12 | -65.54 | $37.26 | 560954 |
| 2021-11-11 | -71.70 | $36.57 | 645255 |
| 2021-11-10 | -71.79 | $36.56 | 933093 |
| 2021-11-09 | -84.11 | $35.18 | 2.6M |
| 2021-11-08 | -84.55 | $35.13 | 3.0M |
| 2021-11-05 | -74.46 | $36.26 | 2.3M |
| 2021-11-04 | -59.38 | $37.95 | 829266 |
| 2021-11-03 | -44.38 | $39.63 | 1.3M |
| 2021-11-02 | -46.16 | $39.43 | 1.1M |
| 2021-11-01 | -58.93 | $38.00 | 1.9M |
| 2021-10-29 | -65.36 | $37.28 | 4.0M |
| 2021-10-28 | -60.83 | $41.82 | 418216 |
| 2021-10-27 | -50.98 | $42.27 | 308078 |
| 2021-10-26 | -31.07 | $43.18 | 383591 |
| 2021-10-25 | -7.00 | $44.28 | 275625 |
| 2021-10-22 | -10.24 | $43.71 | 262732 |
| 2021-10-21 | -19.21 | $43.31 | 309950 |
| 2021-10-20 | -41.99 | $42.89 | 310629 |
| 2021-10-19 | -43.54 | $43.24 | 234760 |
| 2021-10-18 | -56.21 | $42.92 | 235484 |
| 2021-10-15 | -59.55 | $42.70 | 321621 |
| 2021-10-14 | -61.86 | $42.57 | 229691 |
| 2021-10-13 | -75.55 | $41.75 | 249152 |
| 2021-10-12 | -67.87 | $42.29 | 164102 |
| 2021-10-11 | -67.85 | $42.30 | 271785 |
| 2021-10-08 | -66.43 | $42.40 | 217492 |
| 2021-10-07 | -67.42 | $42.33 | 212348 |
| 2021-10-06 | -67.14 | $42.35 | 307499 |
| 2021-10-05 | -77.05 | $41.65 | 532097 |
| 2021-10-04 | -93.67 | $41.11 | 275520 |
| 2021-10-01 | -82.01 | $42.05 | 359999 |
| 2021-09-30 | -83.87 | $41.90 | 743950 |
| 2021-09-29 | -93.80 | $41.10 | 759473 |
| 2021-09-28 | -99.11 | $40.85 | 454216 |
| 2021-09-27 | -96.24 | $41.75 | 537373 |
| 2021-09-24 | -95.20 | $42.32 | 301888 |
| 2021-09-23 | -79.62 | $43.23 | 454421 |
| 2021-09-22 | -68.92 | $43.96 | 377071 |
| 2021-09-21 | -54.81 | $44.55 | 444894 |
| 2021-09-20 | -55.34 | $44.51 | 457446 |
| 2021-09-17 | -42.66 | $45.38 | 827035 |
| 2021-09-16 | -29.27 | $46.41 | 339387 |
| 2021-09-15 | -41.36 | $45.48 | 278820 |
| 2021-09-14 | -29.92 | $46.36 | 540783 |
| 2021-09-13 | -37.85 | $45.75 | 346798 |
| 2021-09-10 | -43.18 | $45.34 | 371780 |
| 2021-09-09 | -31.87 | $46.21 | 329314 |
| 2021-09-08 | -33.30 | $46.10 | 438217 |
| 2021-09-07 | -51.25 | $44.72 | 558981 |
| 2021-09-03 | -41.59 | $43.80 | 349551 |
| 2021-09-02 | -39.53 | $43.90 | 476020 |
| 2021-09-01 | -63.00 | $43.78 | 270819 |
| 2021-08-31 | -74.02 | $43.62 | 710796 |
| 2021-08-30 | -76.57 | $43.36 | 381984 |
| 2021-08-27 | -68.43 | $44.19 | 337621 |
| 2021-08-26 | -86.18 | $42.38 | 384126 |
| 2021-08-25 | -84.80 | $42.52 | 283781 |
| 2021-08-24 | -87.55 | $42.24 | 245180 |
| 2021-08-23 | -90.78 | $41.91 | 276803 |
| 2021-08-20 | -94.41 | $41.54 | 230411 |
| 2021-08-19 | -99.60 | $41.28 | 425778 |
| 2021-08-18 | -92.63 | $42.50 | 307519 |
| 2021-08-17 | -98.45 | $42.25 | 179345 |
| 2021-08-16 | -93.17 | $43.12 | 262107 |
| 2021-08-13 | -93.87 | $43.06 | 263487 |
| 2021-08-12 | -91.23 | $43.68 | 222213 |
| 2021-08-11 | -79.66 | $44.63 | 534633 |
| 2021-08-10 | -74.91 | $45.02 | 589660 |
| 2021-08-09 | -92.81 | $43.55 | 593326 |
| 2021-08-06 | -97.32 | $43.90 | 660946 |
| 2021-08-05 | -95.85 | $44.01 | 2.6M |
| 2021-08-04 | -24.35 | $49.77 | 376025 |
| 2021-08-03 | -1.75 | $51.05 | 275779 |
| 2021-08-02 | -12.17 | $50.40 | 454395 |
| 2021-07-30 | -26.97 | $48.94 | 165698 |
| 2021-07-29 | -21.78 | $49.19 | 284518 |
| 2021-07-28 | -9.54 | $49.78 | 404481 |
| 2021-07-27 | -37.88 | $49.11 | 366296 |
| 2021-07-26 | -34.85 | $49.29 | 229717 |
| 2021-07-23 | -37.88 | $49.11 | 170748 |
| 2021-07-22 | -42.26 | $48.85 | 356894 |
| 2021-07-21 | -42.26 | $48.85 | 350605 |
| 2021-07-20 | -54.88 | $48.10 | 426252 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.45
2026-07-17
Close Price
$75.69
Vol: 364500Average Directional Index - Detailed Analysis
Minimum
8.99
Average
22.98
Maximum
47.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.45 | $75.69 | 364500 |
| 2026-07-16 | 30.09 | $75.85 | 489400 |
| 2026-07-15 | 30.75 | $74.69 | 523000 |
| 2026-07-14 | 31.53 | $74.43 | 390300 |
| 2026-07-13 | 32.38 | $74.79 | 506148 |
| 2026-07-10 | 33.07 | $75.31 | 404000 |
| 2026-07-09 | 33.64 | $76.17 | 638641 |
| 2026-07-08 | 34.25 | $73.13 | 810542 |
| 2026-07-07 | 34.82 | $78.42 | 1.1M |
| 2026-07-06 | 33.55 | $79.07 | 570500 |
| 2026-07-02 | 32.34 | $78.50 | 700428 |
| 2026-07-01 | 31.08 | $78.44 | 837700 |
| 2026-06-30 | 29.59 | $77.59 | 729900 |
| 2026-06-29 | 28.26 | $76.03 | 875600 |
| 2026-06-26 | 27.02 | $74.73 | 2.0M |
| 2026-06-25 | 25.83 | $74.30 | 466547 |
| 2026-06-24 | 24.70 | $72.89 | 691012 |
| 2026-06-23 | 23.54 | $73.21 | 585200 |
| 2026-06-22 | 22.55 | $71.87 | 1.1M |
| 2026-06-18 | 21.58 | $71.56 | 1.1M |
| 2026-06-17 | 20.75 | $68.74 | 452131 |
| 2026-06-16 | 20.09 | $70.13 | 482000 |
| 2026-06-15 | 18.91 | $69.79 | 1.1M |
| 2026-06-12 | 17.66 | $68.83 | 446600 |
| 2026-06-11 | 16.63 | $67.52 | 359472 |
| 2026-06-10 | 15.90 | $67.10 | 539128 |
| 2026-06-09 | 15.26 | $65.87 | 525867 |
| 2026-06-08 | 14.88 | $63.51 | 424800 |
| 2026-06-05 | 14.84 | $63.64 | 357643 |
| 2026-06-04 | 14.65 | $63.21 | 548041 |
| 2026-06-03 | 14.44 | $62.08 | 723633 |
| 2026-06-02 | 14.91 | $61.93 | 568800 |
| 2026-06-01 | 15.41 | $60.45 | 733000 |
| 2026-05-29 | 16.05 | $62.07 | 612215 |
| 2026-05-28 | 16.22 | $62.09 | 344713 |
| 2026-05-27 | 16.29 | $61.97 | 387200 |
| 2026-05-26 | 16.27 | $62.39 | 354100 |
| 2026-05-22 | 16.41 | $61.30 | 351200 |
| 2026-05-21 | 16.71 | $61.49 | 463113 |
| 2026-05-20 | 16.95 | $63.05 | 412500 |
| 2026-05-19 | 17.08 | $62.02 | 329510 |
| 2026-05-18 | 17.13 | $63.44 | 492929 |
| 2026-05-15 | 17.15 | $61.50 | 434328 |
| 2026-05-14 | 17.46 | $62.30 | 346200 |
| 2026-05-13 | 17.51 | $62.64 | 363447 |
| 2026-05-12 | 17.75 | $63.47 | 393602 |
| 2026-05-11 | 17.77 | $63.78 | 708345 |
| 2026-05-08 | 17.79 | $64.62 | 598400 |
| 2026-05-07 | 17.29 | $67.92 | 759207 |
| 2026-05-06 | 16.31 | $66.12 | 466031 |
| 2026-05-05 | 15.47 | $65.93 | 555000 |
| 2026-05-04 | 14.82 | $63.83 | 897285 |
| 2026-05-01 | 14.14 | $68.80 | 1.0M |
| 2026-04-30 | 13.06 | $68.63 | 1.4M |
| 2026-04-29 | 12.03 | $60.59 | 721946 |
| 2026-04-28 | 12.28 | $62.01 | 809500 |
| 2026-04-27 | 12.38 | $60.50 | 580915 |
| 2026-04-24 | 12.76 | $61.48 | 453714 |
| 2026-04-23 | 13.16 | $60.91 | 449900 |
| 2026-04-22 | 13.72 | $60.55 | 461700 |
| 2026-04-21 | 14.30 | $61.69 | 506848 |
| 2026-04-20 | 14.43 | $62.54 | 482626 |
| 2026-04-17 | 14.64 | $62.14 | 598900 |
| 2026-04-16 | 14.80 | $60.46 | 498200 |
| 2026-04-15 | 15.30 | $60.70 | 718400 |
| 2026-04-14 | 16.02 | $59.56 | 678800 |
| 2026-04-13 | 16.74 | $58.04 | 571900 |
| 2026-04-10 | 17.13 | $56.73 | 394608 |
| 2026-04-09 | 17.39 | $57.68 | 674500 |
| 2026-04-08 | 17.78 | $57.02 | 753700 |
| 2026-04-07 | 18.27 | $54.99 | 441100 |
| 2026-04-06 | 18.33 | $55.76 | 436747 |
| 2026-04-02 | 18.35 | $54.58 | 546129 |
| 2026-04-01 | 18.17 | $54.52 | 678833 |
| 2026-03-31 | 18.07 | $52.86 | 1.0M |
| 2026-03-30 | 17.41 | $51.95 | 953921 |
| 2026-03-27 | 16.80 | $53.64 | 511427 |
| 2026-03-26 | 16.41 | $55.84 | 623400 |
| 2026-03-25 | 16.32 | $57.74 | 657300 |
| 2026-03-24 | 16.68 | $59.25 | 719749 |
| 2026-03-23 | 16.88 | $58.62 | 1.4M |
| 2026-03-20 | 17.34 | $57.14 | 2.7M |
| 2026-03-19 | 17.06 | $56.81 | 679501 |
| 2026-03-18 | 16.99 | $60.30 | 690700 |
| 2026-03-17 | 17.68 | $64.35 | 515614 |
| 2026-03-16 | 17.92 | $64.22 | 658530 |
| 2026-03-13 | 18.26 | $63.20 | 594034 |
| 2026-03-12 | 18.63 | $63.18 | 922349 |
| 2026-03-11 | 19.01 | $63.97 | 500430 |
| 2026-03-10 | 19.08 | $64.69 | 834600 |
| 2026-03-09 | 18.88 | $66.37 | 468700 |
| 2026-03-06 | 18.70 | $66.59 | 427507 |
| 2026-03-05 | 17.99 | $68.13 | 746200 |
| 2026-03-04 | 17.14 | $67.90 | 645900 |
| 2026-03-03 | 16.07 | $69.11 | 1.1M |
| 2026-03-02 | 14.93 | $67.46 | 1.1M |
| 2026-02-27 | 13.45 | $68.57 | 1.0M |
| 2026-02-26 | 12.18 | $65.76 | 1.2M |
| 2026-02-25 | 11.01 | $56.30 | 731500 |
| 2026-02-24 | 10.76 | $55.56 | 534439 |
| 2026-02-23 | 10.21 | $54.99 | 682300 |
| 2026-02-20 | 9.55 | $56.30 | 866345 |
| 2026-02-19 | 9.23 | $55.60 | 508900 |
| 2026-02-18 | 8.99 | $57.13 | 544300 |
| 2026-02-17 | 9.32 | $57.64 | 339175 |
| 2026-02-13 | 9.58 | $56.64 | 308900 |
| 2026-02-12 | 9.61 | $57.14 | 354733 |
| 2026-02-11 | 9.79 | $56.28 | 342325 |
| 2026-02-10 | 9.74 | $56.65 | 373900 |
| 2026-02-09 | 10.06 | $55.72 | 611100 |
| 2026-02-06 | 10.39 | $57.33 | 498100 |
| 2026-02-05 | 10.74 | $57.14 | 488400 |
| 2026-02-04 | 10.94 | $56.91 | 520900 |
| 2026-02-03 | 11.14 | $58.09 | 613300 |
| 2026-02-02 | 11.15 | $58.38 | 486917 |
| 2026-01-30 | 11.73 | $59.11 | 587007 |
| 2026-01-29 | 12.33 | $59.17 | 512800 |
| 2026-01-28 | 12.77 | $59.81 | 532200 |
| 2026-01-27 | 13.44 | $59.32 | 326011 |
| 2026-01-26 | 14.14 | $59.16 | 538400 |
| 2026-01-23 | 14.67 | $57.99 | 351100 |
| 2026-01-22 | 15.29 | $59.66 | 438900 |
| 2026-01-21 | 15.61 | $60.77 | 502237 |
| 2026-01-20 | 16.22 | $58.35 | 689012 |
| 2026-01-16 | 16.96 | $59.78 | 676900 |
| 2026-01-15 | 17.03 | $60.70 | 653119 |
| 2026-01-14 | 16.50 | $60.54 | 527435 |
| 2026-01-13 | 16.30 | $59.95 | 381127 |
| 2026-01-12 | 15.93 | $60.33 | 415900 |
| 2026-01-09 | 15.26 | $61.26 | 482600 |
| 2026-01-08 | 14.56 | $60.28 | 456541 |
| 2026-01-07 | 14.20 | $58.47 | 441200 |
| 2026-01-06 | 14.42 | $57.85 | 552900 |
| 2026-01-05 | 14.81 | $58.73 | 502900 |
| 2026-01-02 | 15.22 | $57.04 | 466100 |
| 2025-12-31 | 16.00 | $57.69 | 480339 |
| 2025-12-30 | 16.43 | $58.35 | 497500 |
| 2025-12-29 | 16.58 | $58.46 | 498100 |
| 2025-12-26 | 16.81 | $58.61 | 356700 |
| 2025-12-24 | 17.05 | $57.88 | 507700 |
| 2025-12-23 | 17.30 | $57.95 | 525928 |
| 2025-12-22 | 17.76 | $58.06 | 514602 |
| 2025-12-19 | 18.24 | $56.79 | 1.3M |
| 2025-12-18 | 19.11 | $56.75 | 695900 |
| 2025-12-17 | 20.10 | $55.67 | 608668 |
| 2025-12-16 | 21.02 | $55.92 | 593402 |
| 2025-12-15 | 22.10 | $55.55 | 712618 |
| 2025-12-12 | 23.04 | $54.71 | 858400 |
| 2025-12-11 | 24.02 | $54.87 | 429500 |
| 2025-12-10 | 24.78 | $53.99 | 578900 |
| 2025-12-09 | 25.45 | $53.26 | 491417 |
| 2025-12-08 | 25.86 | $52.04 | 589103 |
| 2025-12-05 | 26.07 | $53.07 | 647100 |
| 2025-12-04 | 26.55 | $53.28 | 729910 |
| 2025-12-03 | 27.04 | $52.58 | 654935 |
| 2025-12-02 | 27.34 | $52.76 | 834182 |
| 2025-12-01 | 27.78 | $53.38 | 624200 |
| 2025-11-28 | 28.11 | $53.93 | 348929 |
| 2025-11-26 | 28.62 | $53.84 | 861500 |
| 2025-11-25 | 29.15 | $53.94 | 751400 |
| 2025-11-24 | 29.49 | $52.51 | 668826 |
| 2025-11-21 | 29.28 | $51.75 | 1.1M |
| 2025-11-20 | 29.06 | $49.52 | 461700 |
| 2025-11-19 | 28.33 | $50.01 | 608714 |
| 2025-11-18 | 27.38 | $49.47 | 525742 |
| 2025-11-17 | 26.19 | $49.10 | 774020 |
| 2025-11-14 | 24.94 | $51.14 | 540520 |
| 2025-11-13 | 23.83 | $51.51 | 690745 |
| 2025-11-12 | 22.66 | $51.28 | 1.1M |
| 2025-11-11 | 21.51 | $51.59 | 823300 |
| 2025-11-10 | 20.07 | $49.88 | 902419 |
| 2025-11-07 | 18.27 | $50.42 | 1.0M |
| 2025-11-06 | 16.39 | $49.38 | 1.2M |
| 2025-11-05 | 14.46 | $55.26 | 1.8M |
| 2025-11-04 | 12.72 | $65.74 | 793200 |
| 2025-11-03 | 13.05 | $65.47 | 797600 |
| 2025-10-31 | 13.72 | $66.43 | 528832 |
| 2025-10-30 | 14.23 | $67.22 | 976000 |
| 2025-10-29 | 14.78 | $66.17 | 586848 |
| 2025-10-28 | 15.38 | $68.12 | 493540 |
| 2025-10-27 | 15.39 | $68.84 | 268814 |
| 2025-10-24 | 15.05 | $68.83 | 328900 |
| 2025-10-23 | 14.55 | $69.38 | 390540 |
| 2025-10-22 | 14.17 | $67.82 | 438845 |
| 2025-10-21 | 14.19 | $67.40 | 281620 |
| 2025-10-20 | 14.40 | $66.27 | 213100 |
| 2025-10-17 | 14.96 | $65.90 | 563700 |
| 2025-10-16 | 15.67 | $64.73 | 507906 |
| 2025-10-15 | 16.42 | $65.74 | 450432 |
| 2025-10-14 | 16.81 | $66.35 | 319443 |
| 2025-10-13 | 17.48 | $65.20 | 265300 |
| 2025-10-10 | 18.17 | $64.53 | 355100 |
| 2025-10-09 | 18.89 | $65.31 | 291100 |
| 2025-10-08 | 19.83 | $65.85 | 272800 |
| 2025-10-07 | 20.82 | $65.14 | 495806 |
| 2025-10-06 | 21.86 | $67.14 | 466500 |
| 2025-10-03 | 22.06 | $68.72 | 371100 |
| 2025-10-02 | 21.66 | $68.32 | 399503 |
| 2025-10-01 | 21.48 | $67.37 | 412407 |
| 2025-09-30 | 21.63 | $67.29 | 355500 |
| 2025-09-29 | 21.67 | $66.68 | 402500 |
| 2025-09-26 | 21.67 | $66.96 | 597602 |
| 2025-09-25 | 21.67 | $66.76 | 363600 |
| 2025-09-24 | 21.86 | $66.50 | 572100 |
| 2025-09-23 | 22.03 | $67.77 | 553634 |
| 2025-09-22 | 21.37 | $68.04 | 556629 |
| 2025-09-19 | 20.86 | $66.88 | 1.7M |
| 2025-09-18 | 20.49 | $67.08 | 518649 |
| 2025-09-17 | 20.01 | $66.54 | 514518 |
| 2025-09-16 | 19.51 | $65.37 | 472000 |
| 2025-09-15 | 19.48 | $65.60 | 376600 |
| 2025-09-12 | 18.92 | $66.30 | 520031 |
| 2025-09-11 | 17.99 | $67.24 | 844713 |
| 2025-09-10 | 17.01 | $63.35 | 760800 |
| 2025-09-09 | 16.42 | $65.34 | 913945 |
| 2025-09-08 | 15.64 | $65.27 | 849597 |
| 2025-09-05 | 14.83 | $63.05 | 568300 |
| 2025-09-04 | 14.40 | $63.29 | 742600 |
| 2025-09-03 | 14.01 | $62.15 | 906125 |
| 2025-09-02 | 14.01 | $61.91 | 709400 |
| 2025-08-29 | 14.07 | $60.75 | 774800 |
| 2025-08-28 | 14.49 | $60.38 | 634008 |
| 2025-08-27 | 14.87 | $62.00 | 511600 |
| 2025-08-26 | 15.34 | $60.86 | 490724 |
| 2025-08-25 | 16.10 | $60.05 | 538217 |
| 2025-08-22 | 16.66 | $59.76 | 624700 |
| 2025-08-21 | 17.25 | $58.67 | 433544 |
| 2025-08-20 | 17.35 | $58.86 | 680600 |
| 2025-08-19 | 17.53 | $60.30 | 468400 |
| 2025-08-18 | 18.06 | $59.52 | 604326 |
| 2025-08-15 | 18.22 | $58.89 | 656948 |
| 2025-08-14 | 18.47 | $59.07 | 680100 |
| 2025-08-13 | 18.71 | $59.67 | 883700 |
| 2025-08-12 | 18.96 | $57.01 | 553300 |
| 2025-08-11 | 18.09 | $56.04 | 990300 |
| 2025-08-08 | 16.92 | $54.88 | 525542 |
| 2025-08-07 | 15.65 | $56.32 | 926406 |
| 2025-08-06 | 14.51 | $56.92 | 788000 |
| 2025-08-05 | 13.37 | $56.16 | 1.9M |
| 2025-08-04 | 12.18 | $58.49 | 699400 |
| 2025-08-01 | 12.60 | $58.10 | 764200 |
| 2025-07-31 | 12.76 | $58.50 | 777018 |
| 2025-07-30 | 12.93 | $58.36 | 677800 |
| 2025-07-29 | 13.56 | $58.38 | 660400 |
| 2025-07-28 | 14.09 | $58.50 | 473633 |
| 2025-07-25 | 14.80 | $58.98 | 411929 |
| 2025-07-24 | 15.31 | $58.69 | 480937 |
| 2025-07-23 | 15.87 | $59.66 | 502200 |
| 2025-07-22 | 16.45 | $58.23 | 616006 |
| 2025-07-21 | 17.06 | $57.33 | 596443 |
| 2025-07-18 | 17.42 | $57.78 | 578500 |
| 2025-07-17 | 18.29 | $58.19 | 497413 |
| 2025-07-16 | 19.14 | $57.97 | 405907 |
| 2025-07-15 | 20.05 | $57.32 | 432000 |
| 2025-07-14 | 21.00 | $58.45 | 383800 |
| 2025-07-11 | 21.79 | $58.01 | 384716 |
| 2025-07-10 | 22.75 | $58.38 | 467800 |
| 2025-07-09 | 23.59 | $57.99 | 592615 |
| 2025-07-08 | 24.80 | $57.61 | 779600 |
| 2025-07-07 | 25.77 | $58.75 | 650416 |
| 2025-07-03 | 26.19 | $59.93 | 424300 |
| 2025-07-02 | 26.58 | $58.40 | 462800 |
| 2025-07-01 | 27.22 | $58.95 | 506000 |
| 2025-06-30 | 27.72 | $58.94 | 489630 |
| 2025-06-27 | 28.43 | $58.59 | 1.0M |
| 2025-06-26 | 29.28 | $57.87 | 770622 |
| 2025-06-25 | 30.43 | $57.87 | 547629 |
| 2025-06-24 | 30.55 | $59.68 | 637700 |
| 2025-06-23 | 30.08 | $59.03 | 658533 |
| 2025-06-20 | 29.71 | $58.55 | 1.3M |
| 2025-06-18 | 29.48 | $57.56 | 481100 |
| 2025-06-17 | 29.59 | $56.74 | 448500 |
| 2025-06-16 | 29.76 | $57.40 | 430606 |
| 2025-06-13 | 29.95 | $56.43 | 412640 |
| 2025-06-12 | 30.45 | $56.91 | 393487 |
| 2025-06-11 | 30.76 | $56.20 | 428017 |
| 2025-06-10 | 30.98 | $56.73 | 517600 |
| 2025-06-09 | 31.22 | $57.20 | 459500 |
| 2025-06-06 | 31.01 | $57.94 | 453100 |
| 2025-06-05 | 30.72 | $56.95 | 427100 |
| 2025-06-04 | 30.57 | $57.14 | 347450 |
| 2025-06-03 | 30.42 | $56.84 | 563000 |
| 2025-06-02 | 30.25 | $56.50 | 654200 |
| 2025-05-30 | 30.28 | $55.01 | 696900 |
| 2025-05-29 | 30.61 | $54.66 | 774617 |
| 2025-05-28 | 30.92 | $55.01 | 445624 |
| 2025-05-27 | 31.35 | $54.97 | 578541 |
| 2025-05-23 | 31.79 | $53.53 | 377936 |
| 2025-05-22 | 32.56 | $53.70 | 415510 |
| 2025-05-21 | 33.37 | $52.97 | 401000 |
| 2025-05-20 | 34.12 | $54.32 | 329000 |
| 2025-05-19 | 34.91 | $55.28 | 338331 |
| 2025-05-16 | 35.75 | $55.30 | 451300 |
| 2025-05-15 | 35.01 | $55.05 | 690628 |
| 2025-05-14 | 34.31 | $54.07 | 682306 |
| 2025-05-13 | 33.67 | $54.27 | 660200 |
| 2025-05-12 | 32.82 | $54.74 | 625824 |
| 2025-05-09 | 31.94 | $53.12 | 518400 |
| 2025-05-08 | 31.26 | $53.47 | 593400 |
| 2025-05-07 | 30.55 | $53.01 | 973528 |
| 2025-05-06 | 29.80 | $53.44 | 841680 |
| 2025-05-05 | 29.07 | $52.31 | 1.1M |
| 2025-05-02 | 28.39 | $51.50 | 1.5M |
| 2025-05-01 | 27.88 | $46.53 | 2.6M |
| 2025-04-30 | 27.48 | $41.11 | 972602 |
| 2025-04-29 | 28.07 | $41.18 | 674400 |
| 2025-04-28 | 28.79 | $40.75 | 674402 |
| 2025-04-25 | 29.55 | $41.06 | 443022 |
| 2025-04-24 | 30.49 | $40.48 | 628300 |
| 2025-04-23 | 31.40 | $40.51 | 744046 |
| 2025-04-22 | 32.40 | $39.94 | 796811 |
| 2025-04-21 | 32.79 | $39.64 | 740300 |
| 2025-04-17 | 33.29 | $39.64 | 1.0M |
| 2025-04-16 | 33.82 | $39.06 | 853800 |
| 2025-04-15 | 34.39 | $40.05 | 657216 |
| 2025-04-14 | 35.28 | $40.32 | 637613 |
| 2025-04-11 | 36.12 | $39.92 | 797552 |
| 2025-04-10 | 36.77 | $39.60 | 1.3M |
| 2025-04-09 | 37.51 | $39.73 | 1.9M |
| 2025-04-08 | 38.11 | $37.35 | 2.0M |
| 2025-04-07 | 38.53 | $38.23 | 2.1M |
| 2025-04-04 | 38.97 | $37.96 | 1.6M |
| 2025-04-03 | 38.71 | $37.50 | 811712 |
| 2025-04-02 | 38.61 | $39.67 | 703355 |
| 2025-04-01 | 38.93 | $39.30 | 742740 |
| 2025-03-31 | 38.98 | $38.42 | 776322 |
| 2025-03-28 | 38.70 | $38.03 | 617600 |
| 2025-03-27 | 38.16 | $38.04 | 730100 |
| 2025-03-26 | 37.60 | $37.75 | 949700 |
| 2025-03-25 | 37.03 | $38.00 | 708200 |
| 2025-03-24 | 36.46 | $39.16 | 544700 |
| 2025-03-21 | 35.98 | $38.09 | 1.3M |
| 2025-03-20 | 35.10 | $37.80 | 442802 |
| 2025-03-19 | 34.21 | $37.84 | 764005 |
| 2025-03-18 | 33.22 | $37.07 | 614105 |
| 2025-03-17 | 31.85 | $37.87 | 571751 |
| 2025-03-14 | 30.51 | $38.40 | 759211 |
| 2025-03-13 | 29.02 | $37.20 | 976037 |
| 2025-03-12 | 27.46 | $38.81 | 1.1M |
| 2025-03-11 | 25.90 | $37.91 | 907798 |
| 2025-03-10 | 24.23 | $38.41 | 872600 |
| 2025-03-07 | 22.51 | $39.44 | 1.1M |
| 2025-03-06 | 20.80 | $40.73 | 898623 |
| 2025-03-05 | 19.16 | $42.05 | 1.1M |
| 2025-03-04 | 17.51 | $42.07 | 1.6M |
| 2025-03-03 | 15.61 | $40.67 | 1.8M |
| 2025-02-28 | 13.60 | $45.48 | 2.6M |
| 2025-02-27 | 11.72 | $46.21 | 2.2M |
| 2025-02-26 | 10.07 | $57.17 | 809000 |
| 2025-02-25 | 10.50 | $57.55 | 701800 |
| 2025-02-24 | 10.83 | $57.32 | 475849 |
| 2025-02-21 | 10.89 | $57.10 | 602244 |
| 2025-02-20 | 11.10 | $58.42 | 481700 |
| 2025-02-19 | 11.53 | $58.19 | 745200 |
| 2025-02-18 | 12.10 | $59.37 | 596627 |
| 2025-02-14 | 12.70 | $59.46 | 423154 |
| 2025-02-13 | 13.02 | $58.86 | 322718 |
| 2025-02-12 | 13.67 | $57.75 | 452700 |
| 2025-02-11 | 14.10 | $58.25 | 350800 |
| 2025-02-10 | 14.80 | $57.85 | 396208 |
| 2025-02-07 | 15.48 | $58.92 | 380700 |
| 2025-02-06 | 15.86 | $59.58 | 465547 |
| 2025-02-05 | 16.20 | $60.84 | 586400 |
| 2025-02-04 | 16.17 | $59.73 | 734300 |
| 2025-02-03 | 16.62 | $58.19 | 1.3M |
| 2025-01-31 | 17.25 | $59.88 | 1.1M |
| 2025-01-30 | 17.29 | $61.92 | 524800 |
| 2025-01-29 | 16.34 | $62.39 | 673732 |
| 2025-01-28 | 15.56 | $61.33 | 722200 |
| 2025-01-27 | 14.87 | $61.11 | 795340 |
| 2025-01-24 | 14.36 | $58.45 | 451200 |
| 2025-01-23 | 14.63 | $57.96 | 519150 |
| 2025-01-22 | 14.91 | $58.38 | 407800 |
| 2025-01-21 | 14.82 | $58.91 | 577445 |
| 2025-01-17 | 14.69 | $58.53 | 537025 |
| 2025-01-16 | 14.87 | $57.05 | 591200 |
| 2025-01-15 | 15.55 | $56.27 | 825500 |
| 2025-01-14 | 16.25 | $56.39 | 1.9M |
| 2025-01-13 | 17.07 | $55.68 | 673900 |
| 2025-01-10 | 17.22 | $55.49 | 596000 |
| 2025-01-08 | 18.08 | $56.68 | 735347 |
| 2025-01-07 | 18.99 | $55.05 | 711224 |
| 2025-01-06 | 19.20 | $55.14 | 517738 |
| 2025-01-03 | 19.58 | $54.89 | 420200 |
| 2025-01-02 | 19.78 | $54.83 | 440800 |
| 2024-12-31 | 20.07 | $54.67 | 329925 |
| 2024-12-30 | 20.18 | $54.75 | 404400 |
| 2024-12-27 | 20.30 | $55.68 | 367900 |
| 2024-12-26 | 20.69 | $56.82 | 369200 |
| 2024-12-24 | 21.39 | $56.48 | 245500 |
| 2024-12-23 | 21.97 | $55.48 | 692013 |
| 2024-12-20 | 22.58 | $56.09 | 1.6M |
| 2024-12-19 | 23.13 | $55.41 | 611667 |
| 2024-12-18 | 24.12 | $55.72 | 629052 |
| 2024-12-17 | 25.23 | $57.62 | 500900 |
| 2024-12-16 | 26.08 | $57.77 | 603840 |
| 2024-12-13 | 26.68 | $58.93 | 423300 |
| 2024-12-12 | 26.97 | $59.31 | 613016 |
| 2024-12-11 | 27.28 | $58.61 | 643300 |
| 2024-12-10 | 27.64 | $58.82 | 728200 |
| 2024-12-09 | 28.18 | $57.52 | 680138 |
| 2024-12-06 | 28.60 | $58.80 | 450552 |
| 2024-12-05 | 29.11 | $57.27 | 591233 |
| 2024-12-04 | 29.72 | $59.39 | 403409 |
| 2024-12-03 | 29.99 | $58.42 | 587138 |
| 2024-12-02 | 30.53 | $58.23 | 513949 |
| 2024-11-29 | 31.10 | $58.60 | 293323 |
| 2024-11-27 | 31.15 | $58.17 | 402100 |
| 2024-11-26 | 31.22 | $58.63 | 492200 |
| 2024-11-25 | 31.17 | $59.54 | 599300 |
| 2024-11-22 | 30.62 | $58.46 | 543600 |
| 2024-11-21 | 30.30 | $57.44 | 445100 |
| 2024-11-20 | 30.26 | $56.32 | 430006 |
| 2024-11-19 | 30.50 | $54.10 | 496600 |
| 2024-11-18 | 31.31 | $54.29 | 338300 |
| 2024-11-15 | 31.78 | $54.87 | 397512 |
| 2024-11-14 | 32.09 | $55.56 | 377762 |
| 2024-11-13 | 32.14 | $56.53 | 448200 |
| 2024-11-12 | 31.63 | $56.78 | 491600 |
| 2024-11-11 | 31.04 | $57.76 | 495000 |
| 2024-11-08 | 29.87 | $58.39 | 581326 |
| 2024-11-07 | 28.64 | $56.99 | 755600 |
| 2024-11-06 | 27.45 | $57.34 | 1.0M |
| 2024-11-05 | 26.30 | $54.82 | 1.1M |
| 2024-11-04 | 25.57 | $52.93 | 1.1M |
| 2024-11-01 | 25.13 | $49.52 | 582211 |
| 2024-10-31 | 25.63 | $49.69 | 582500 |
| 2024-10-30 | 26.04 | $51.57 | 581973 |
| 2024-10-29 | 26.36 | $49.74 | 434100 |
| 2024-10-28 | 27.48 | $49.51 | 346252 |
| 2024-10-25 | 28.22 | $49.97 | 337600 |
| 2024-10-24 | 28.82 | $50.21 | 470917 |
| 2024-10-23 | 29.71 | $50.01 | 491000 |
| 2024-10-22 | 30.64 | $49.94 | 364804 |
| 2024-10-21 | 31.40 | $51.13 | 423300 |
| 2024-10-18 | 31.46 | $52.53 | 858940 |
| 2024-10-17 | 30.56 | $52.49 | 955140 |
| 2024-10-16 | 29.78 | $51.38 | 761800 |
| 2024-10-15 | 28.97 | $51.37 | 1.1M |
| 2024-10-14 | 28.29 | $51.09 | 672212 |
| 2024-10-11 | 27.82 | $49.59 | 771500 |
| 2024-10-10 | 27.86 | $48.77 | 711035 |
| 2024-10-09 | 28.32 | $48.13 | 544000 |
| 2024-10-08 | 29.13 | $47.86 | 404700 |
| 2024-10-07 | 29.82 | $47.65 | 527100 |
| 2024-10-04 | 31.05 | $47.78 | 416005 |
| 2024-10-03 | 32.25 | $46.95 | 562936 |
| 2024-10-02 | 33.93 | $46.71 | 398200 |
| 2024-10-01 | 35.50 | $47.11 | 472614 |
| 2024-09-30 | 36.99 | $47.99 | 440044 |
| 2024-09-27 | 37.85 | $48.62 | 411300 |
| 2024-09-26 | 38.24 | $48.35 | 408916 |
| 2024-09-25 | 38.66 | $48.54 | 594400 |
| 2024-09-24 | 39.26 | $48.22 | 703700 |
| 2024-09-23 | 40.10 | $47.28 | 782600 |
| 2024-09-20 | 40.98 | $48.55 | 1.6M |
| 2024-09-19 | 41.06 | $48.88 | 628300 |
| 2024-09-18 | 41.12 | $48.42 | 565300 |
| 2024-09-17 | 41.14 | $48.79 | 601200 |
| 2024-09-16 | 41.17 | $48.39 | 543900 |
| 2024-09-13 | 41.35 | $47.75 | 496200 |
| 2024-09-12 | 41.78 | $47.63 | 599344 |
| 2024-09-11 | 42.24 | $47.75 | 589847 |
| 2024-09-10 | 43.00 | $47.63 | 428400 |
| 2024-09-09 | 43.20 | $47.47 | 540000 |
| 2024-09-06 | 43.42 | $47.59 | 455738 |
| 2024-09-05 | 43.35 | $47.88 | 533949 |
| 2024-09-04 | 43.32 | $47.99 | 467618 |
| 2024-09-03 | 43.29 | $47.69 | 694549 |
| 2024-08-30 | 43.09 | $48.08 | 622900 |
| 2024-08-29 | 42.98 | $47.55 | 613519 |
| 2024-08-28 | 42.88 | $47.54 | 727447 |
| 2024-08-27 | 42.77 | $48.60 | 667222 |
| 2024-08-26 | 42.11 | $48.49 | 702653 |
| 2024-08-23 | 41.25 | $48.52 | 612477 |
| 2024-08-22 | 40.44 | $47.24 | 656933 |
| 2024-08-21 | 39.64 | $48.22 | 943845 |
| 2024-08-20 | 38.62 | $47.26 | 791105 |
| 2024-08-19 | 37.64 | $46.69 | 521924 |
| 2024-08-16 | 36.74 | $46.35 | 623713 |
| 2024-08-15 | 35.83 | $46.63 | 675400 |
| 2024-08-14 | 34.70 | $46.09 | 842511 |
| 2024-08-13 | 33.52 | $46.00 | 881200 |
| 2024-08-12 | 32.37 | $45.16 | 1.0M |
| 2024-08-09 | 31.23 | $44.83 | 648200 |
| 2024-08-08 | 29.93 | $44.71 | 859900 |
| 2024-08-07 | 28.56 | $43.83 | 841111 |
| 2024-08-06 | 27.19 | $44.71 | 1.1M |
| 2024-08-05 | 25.75 | $43.68 | 928300 |
| 2024-08-02 | 24.35 | $44.00 | 1.3M |
| 2024-08-01 | 22.28 | $44.50 | 2.6M |
| 2024-07-31 | 20.10 | $39.46 | 1.9M |
| 2024-07-30 | 19.25 | $39.69 | 785100 |
| 2024-07-29 | 18.37 | $39.53 | 1.1M |
| 2024-07-26 | 17.71 | $38.17 | 559500 |
| 2024-07-25 | 17.45 | $36.92 | 872400 |
| 2024-07-24 | 17.68 | $36.60 | 931931 |
| 2024-07-23 | 17.66 | $37.60 | 711300 |
| 2024-07-22 | 17.26 | $37.35 | 598230 |
| 2024-07-19 | 17.08 | $36.68 | 664071 |
| 2024-07-18 | 16.67 | $37.05 | 518779 |
| 2024-07-17 | 15.86 | $37.60 | 936083 |
| 2024-07-16 | 14.69 | $37.81 | 994080 |
| 2024-07-15 | 13.71 | $35.78 | 886829 |
| 2024-07-12 | 13.51 | $34.75 | 602894 |
| 2024-07-11 | 13.55 | $34.90 | 1.5M |
| 2024-07-10 | 13.95 | $33.71 | 793004 |
| 2024-07-09 | 14.22 | $33.01 | 462411 |
| 2024-07-08 | 14.38 | $33.54 | 471604 |
| 2024-07-05 | 14.93 | $33.93 | 552855 |
| 2024-07-03 | 15.66 | $34.49 | 327185 |
| 2024-07-02 | 16.46 | $34.12 | 804725 |
| 2024-07-01 | 17.32 | $33.39 | 536886 |
| 2024-06-28 | 18.08 | $33.79 | 725394 |
| 2024-06-27 | 19.00 | $33.80 | 517271 |
| 2024-06-26 | 20.00 | $33.91 | 895634 |
| 2024-06-25 | 20.88 | $35.09 | 578916 |
| 2024-06-24 | 20.92 | $35.78 | 868014 |
| 2024-06-21 | 20.75 | $35.50 | 2.0M |
| 2024-06-20 | 20.98 | $35.48 | 643011 |
| 2024-06-18 | 21.06 | $35.31 | 568565 |
| 2024-06-17 | 21.31 | $35.19 | 593330 |
| 2024-06-14 | 21.63 | $34.89 | 522759 |
| 2024-06-13 | 22.23 | $34.99 | 553491 |
| 2024-06-12 | 22.76 | $35.07 | 867403 |
| 2024-06-11 | 23.11 | $34.57 | 775954 |
| 2024-06-10 | 23.86 | $34.97 | 675371 |
| 2024-06-07 | 24.48 | $35.43 | 861879 |
| 2024-06-06 | 24.71 | $36.48 | 667842 |
| 2024-06-05 | 24.05 | $37.54 | 879651 |
| 2024-06-04 | 23.24 | $36.60 | 1.0M |
| 2024-06-03 | 22.72 | $35.50 | 574882 |
| 2024-05-31 | 22.79 | $35.37 | 554255 |
| 2024-05-30 | 23.07 | $34.87 | 419420 |
| 2024-05-29 | 23.52 | $34.64 | 584923 |
| 2024-05-28 | 24.11 | $34.98 | 409545 |
| 2024-05-24 | 24.35 | $35.19 | 468446 |
| 2024-05-23 | 24.93 | $34.84 | 508313 |
| 2024-05-22 | 25.54 | $35.45 | 589421 |
| 2024-05-21 | 25.52 | $35.61 | 510552 |
| 2024-05-20 | 25.59 | $35.47 | 524378 |
| 2024-05-17 | 25.50 | $35.91 | 460821 |
| 2024-05-16 | 25.01 | $35.97 | 424527 |
| 2024-05-15 | 24.30 | $36.59 | 574895 |
| 2024-05-14 | 23.10 | $36.81 | 686676 |
| 2024-05-13 | 21.87 | $36.26 | 554078 |
| 2024-05-10 | 20.68 | $36.15 | 491468 |
| 2024-05-09 | 19.37 | $36.65 | 583769 |
| 2024-05-08 | 17.90 | $36.12 | 695068 |
| 2024-05-07 | 16.56 | $35.94 | 857781 |
| 2024-05-06 | 15.23 | $35.95 | 1.1M |
| 2024-05-03 | 13.85 | $34.65 | 1.0M |
| 2024-05-02 | 12.74 | $34.02 | 2.4M |
| 2024-05-01 | 11.94 | $30.76 | 723920 |
| 2024-04-30 | 12.07 | $30.69 | 800303 |
| 2024-04-29 | 12.28 | $31.28 | 646466 |
| 2024-04-26 | 12.91 | $31.05 | 808892 |
| 2024-04-25 | 13.58 | $30.69 | 429914 |
| 2024-04-24 | 13.86 | $30.92 | 441484 |
| 2024-04-23 | 14.40 | $31.05 | 560097 |
| 2024-04-22 | 14.98 | $30.82 | 629375 |
| 2024-04-19 | 15.16 | $30.47 | 708822 |
| 2024-04-18 | 15.27 | $30.01 | 674318 |
| 2024-04-17 | 14.72 | $29.59 | 514311 |
| 2024-04-16 | 14.12 | $29.95 | 659070 |
| 2024-04-15 | 13.84 | $30.21 | 737283 |
| 2024-04-12 | 13.73 | $30.32 | 529488 |
| 2024-04-11 | 13.64 | $30.44 | 894237 |
| 2024-04-10 | 13.55 | $30.26 | 830393 |
| 2024-04-09 | 13.23 | $31.01 | 1.1M |
| 2024-04-08 | 13.38 | $30.93 | 498780 |
| 2024-04-05 | 13.37 | $30.75 | 680375 |
| 2024-04-04 | 13.36 | $30.81 | 764959 |
| 2024-04-03 | 13.58 | $31.32 | 929494 |
| 2024-04-02 | 14.06 | $31.81 | 668432 |
| 2024-04-01 | 14.61 | $32.04 | 610091 |
| 2024-03-28 | 14.97 | $32.58 | 659996 |
| 2024-03-27 | 15.08 | $32.31 | 718585 |
| 2024-03-26 | 15.53 | $31.69 | 623639 |
| 2024-03-25 | 16.22 | $31.80 | 601302 |
| 2024-03-22 | 16.90 | $31.95 | 754880 |
| 2024-03-21 | 17.76 | $31.66 | 978397 |
| 2024-03-20 | 18.67 | $31.19 | 554699 |
| 2024-03-19 | 19.11 | $30.73 | 542308 |
| 2024-03-18 | 19.21 | $30.37 | 1.1M |
| 2024-03-15 | 19.32 | $30.67 | 1.3M |
| 2024-03-14 | 19.05 | $30.43 | 842208 |
| 2024-03-13 | 18.78 | $31.90 | 786033 |
| 2024-03-12 | 19.29 | $31.66 | 690483 |
| 2024-03-11 | 19.31 | $31.65 | 658451 |
| 2024-03-08 | 19.34 | $31.50 | 615853 |
| 2024-03-07 | 19.38 | $31.41 | 1.2M |
| 2024-03-06 | 18.96 | $30.54 | 717878 |
| 2024-03-05 | 17.63 | $30.15 | 938038 |
| 2024-03-04 | 16.22 | $30.77 | 877462 |
| 2024-03-01 | 15.03 | $31.14 | 1.1M |
| 2024-02-29 | 13.82 | $31.36 | 1.5M |
| 2024-02-28 | 12.55 | $31.12 | 2.2M |
| 2024-02-27 | 11.22 | $33.03 | 1.1M |
| 2024-02-26 | 11.70 | $32.87 | 998056 |
| 2024-02-23 | 12.23 | $32.98 | 674866 |
| 2024-02-22 | 12.80 | $32.49 | 676154 |
| 2024-02-21 | 12.88 | $32.53 | 653761 |
| 2024-02-20 | 12.75 | $32.29 | 676403 |
| 2024-02-16 | 12.78 | $33.14 | 704886 |
| 2024-02-15 | 13.35 | $33.18 | 909960 |
| 2024-02-14 | 13.82 | $33.64 | 1.2M |
| 2024-02-13 | 14.53 | $33.10 | 781176 |
| 2024-02-12 | 15.29 | $33.61 | 807237 |
| 2024-02-09 | 15.92 | $33.05 | 709987 |
| 2024-02-08 | 16.45 | $32.48 | 1.7M |
| 2024-02-07 | 16.39 | $32.03 | 537716 |
| 2024-02-06 | 15.86 | $32.37 | 453734 |
| 2024-02-05 | 15.62 | $32.40 | 521945 |
| 2024-02-02 | 15.58 | $33.05 | 502675 |
| 2024-02-01 | 15.74 | $33.17 | 479324 |
| 2024-01-31 | 15.91 | $32.76 | 636131 |
| 2024-01-30 | 16.23 | $33.48 | 519179 |
| 2024-01-29 | 16.88 | $33.60 | 663160 |
| 2024-01-26 | 17.72 | $33.43 | 408618 |
| 2024-01-25 | 18.60 | $33.34 | 341380 |
| 2024-01-24 | 19.52 | $33.38 | 657202 |
| 2024-01-23 | 20.52 | $33.13 | 422284 |
| 2024-01-22 | 21.33 | $33.22 | 969081 |
| 2024-01-19 | 22.34 | $33.33 | 323996 |
| 2024-01-18 | 23.32 | $33.16 | 343724 |
| 2024-01-17 | 23.98 | $32.74 | 536812 |
| 2024-01-16 | 24.34 | $32.89 | 440325 |
| 2024-01-12 | 24.72 | $32.85 | 396829 |
| 2024-01-11 | 25.19 | $32.79 | 727239 |
| 2024-01-10 | 25.50 | $32.91 | 409890 |
| 2024-01-09 | 25.98 | $32.76 | 467350 |
| 2024-01-08 | 26.33 | $32.97 | 567411 |
| 2024-01-05 | 26.70 | $33.03 | 500311 |
| 2024-01-04 | 27.34 | $33.51 | 512003 |
| 2024-01-03 | 28.12 | $33.20 | 634052 |
| 2024-01-02 | 28.95 | $34.10 | 648245 |
| 2023-12-29 | 30.39 | $35.22 | 483064 |
| 2023-12-28 | 31.13 | $35.33 | 503420 |
| 2023-12-27 | 31.92 | $35.51 | 402887 |
| 2023-12-26 | 32.23 | $35.89 | 370120 |
| 2023-12-22 | 32.30 | $36.06 | 557972 |
| 2023-12-21 | 32.07 | $36.17 | 884627 |
| 2023-12-20 | 31.88 | $35.80 | 738293 |
| 2023-12-19 | 31.59 | $36.82 | 915633 |
| 2023-12-18 | 30.55 | $36.21 | 602988 |
| 2023-12-15 | 29.73 | $35.75 | 2.5M |
| 2023-12-14 | 29.04 | $35.83 | 917609 |
| 2023-12-13 | 28.31 | $36.18 | 1.1M |
| 2023-12-12 | 27.54 | $35.96 | 652940 |
| 2023-12-11 | 26.85 | $35.78 | 735816 |
| 2023-12-08 | 26.25 | $34.98 | 669329 |
| 2023-12-07 | 25.76 | $35.29 | 654652 |
| 2023-12-06 | 25.32 | $34.98 | 962483 |
| 2023-12-05 | 24.85 | $35.17 | 1.2M |
| 2023-12-04 | 24.43 | $34.81 | 1.1M |
| 2023-12-01 | 23.99 | $34.58 | 615573 |
| 2023-11-30 | 23.89 | $34.33 | 710737 |
| 2023-11-29 | 23.89 | $34.37 | 544015 |
| 2023-11-28 | 23.50 | $34.33 | 665410 |
| 2023-11-27 | 23.24 | $34.70 | 758297 |
| 2023-11-24 | 22.96 | $34.22 | 151456 |
| 2023-11-22 | 22.98 | $34.14 | 484803 |
| 2023-11-21 | 23.00 | $33.87 | 475128 |
| 2023-11-20 | 23.02 | $34.56 | 1.1M |
| 2023-11-17 | 22.78 | $34.17 | 1.0M |
| 2023-11-16 | 22.53 | $34.11 | 591987 |
| 2023-11-15 | 22.27 | $34.57 | 1.0M |
| 2023-11-14 | 21.66 | $35.53 | 1.1M |
| 2023-11-13 | 20.75 | $34.66 | 611058 |
| 2023-11-10 | 19.92 | $34.33 | 1.0M |
| 2023-11-09 | 19.29 | $34.28 | 1.4M |
| 2023-11-08 | 18.53 | $34.72 | 789201 |
| 2023-11-07 | 17.44 | $35.57 | 1.0M |
| 2023-11-06 | 16.22 | $35.07 | 1.6M |
| 2023-11-03 | 15.18 | $33.73 | 1.4M |
| 2023-11-02 | 14.43 | $32.82 | 1.8M |
| 2023-11-01 | 13.64 | $33.31 | 2.9M |
| 2023-10-31 | 12.92 | $28.93 | 1.1M |
| 2023-10-30 | 12.72 | $28.43 | 886193 |
| 2023-10-27 | 12.03 | $28.33 | 511757 |
| 2023-10-26 | 11.31 | $29.31 | 547338 |
| 2023-10-25 | 11.05 | $29.98 | 488973 |
| 2023-10-24 | 10.79 | $30.47 | 624936 |
| 2023-10-23 | 11.16 | $29.98 | 616282 |
| 2023-10-20 | 11.42 | $30.32 | 555793 |
| 2023-10-19 | 11.73 | $30.29 | 634309 |
| 2023-10-18 | 11.98 | $30.14 | 368356 |
| 2023-10-17 | 12.31 | $30.96 | 376900 |
| 2023-10-16 | 12.69 | $31.10 | 231114 |
| 2023-10-13 | 13.16 | $30.79 | 542855 |
| 2023-10-12 | 13.75 | $30.56 | 384388 |
| 2023-10-11 | 14.36 | $31.48 | 622568 |
| 2023-10-10 | 14.67 | $31.05 | 739459 |
| 2023-10-09 | 15.12 | $30.64 | 679239 |
| 2023-10-06 | 15.79 | $30.61 | 867182 |
| 2023-10-05 | 16.50 | $29.31 | 817045 |
| 2023-10-04 | 16.45 | $29.33 | 613773 |
| 2023-10-03 | 16.25 | $28.95 | 856150 |
| 2023-10-02 | 16.03 | $30.22 | 544384 |
| 2023-09-29 | 16.69 | $30.59 | 783630 |
| 2023-09-28 | 17.41 | $31.20 | 684688 |
| 2023-09-27 | 18.13 | $30.49 | 472128 |
| 2023-09-26 | 17.82 | $29.88 | 400647 |
| 2023-09-25 | 17.12 | $30.08 | 404970 |
| 2023-09-22 | 16.54 | $30.55 | 519445 |
| 2023-09-21 | 16.21 | $30.55 | 430466 |
| 2023-09-20 | 15.87 | $31.12 | 430633 |
| 2023-09-19 | 15.89 | $31.03 | 429891 |
| 2023-09-18 | 15.75 | $31.20 | 421802 |
| 2023-09-15 | 15.83 | $31.23 | 1.9M |
| 2023-09-14 | 15.91 | $31.62 | 472904 |
| 2023-09-13 | 16.45 | $31.72 | 530696 |
| 2023-09-12 | 16.67 | $32.09 | 439583 |
| 2023-09-11 | 17.04 | $32.14 | 609880 |
| 2023-09-08 | 17.51 | $32.13 | 476580 |
| 2023-09-07 | 18.09 | $32.04 | 729073 |
| 2023-09-06 | 18.62 | $32.34 | 420411 |
| 2023-09-05 | 19.48 | $32.54 | 672314 |
| 2023-09-01 | 20.44 | $33.26 | 485069 |
| 2023-08-31 | 21.08 | $32.82 | 643466 |
| 2023-08-30 | 21.91 | $33.12 | 472879 |
| 2023-08-29 | 22.56 | $33.33 | 608429 |
| 2023-08-28 | 23.33 | $32.66 | 425548 |
| 2023-08-25 | 24.54 | $32.42 | 854069 |
| 2023-08-24 | 25.66 | $32.17 | 700228 |
| 2023-08-23 | 26.69 | $32.36 | 379555 |
| 2023-08-22 | 27.88 | $32.44 | 615472 |
| 2023-08-21 | 29.15 | $32.43 | 386374 |
| 2023-08-18 | 30.58 | $32.80 | 607121 |
| 2023-08-17 | 32.15 | $32.85 | 674403 |
| 2023-08-16 | 33.70 | $33.85 | 544697 |
| 2023-08-15 | 34.69 | $34.33 | 594183 |
| 2023-08-14 | 35.33 | $34.71 | 751358 |
| 2023-08-11 | 36.23 | $34.56 | 644786 |
| 2023-08-10 | 37.18 | $34.47 | 787342 |
| 2023-08-09 | 37.95 | $34.50 | 1.0M |
| 2023-08-08 | 38.73 | $35.58 | 1.3M |
| 2023-08-07 | 38.82 | $36.53 | 644395 |
| 2023-08-04 | 37.87 | $37.00 | 774059 |
| 2023-08-03 | 36.67 | $36.90 | 703834 |
| 2023-08-02 | 35.29 | $36.93 | 1.9M |
| 2023-08-01 | 33.82 | $34.93 | 467827 |
| 2023-07-31 | 33.77 | $34.92 | 387045 |
| 2023-07-28 | 33.61 | $34.53 | 306909 |
| 2023-07-27 | 33.53 | $34.33 | 364228 |
| 2023-07-26 | 33.44 | $34.49 | 333249 |
| 2023-07-25 | 33.48 | $34.29 | 381568 |
| 2023-07-24 | 33.52 | $34.00 | 712650 |
| 2023-07-21 | 33.64 | $34.40 | 484260 |
| 2023-07-20 | 33.10 | $34.35 | 1.2M |
| 2023-07-19 | 32.64 | $34.70 | 903044 |
| 2023-07-18 | 31.52 | $34.56 | 537422 |
| 2023-07-17 | 30.51 | $34.26 | 504472 |
| 2023-07-14 | 29.49 | $34.04 | 391285 |
| 2023-07-13 | 28.54 | $34.11 | 919681 |
| 2023-07-12 | 27.37 | $33.98 | 621942 |
| 2023-07-11 | 26.14 | $33.45 | 375758 |
| 2023-07-10 | 25.15 | $33.10 | 389994 |
| 2023-07-07 | 24.20 | $32.82 | 601358 |
| 2023-07-06 | 23.27 | $31.96 | 619575 |
| 2023-07-05 | 22.88 | $31.85 | 557917 |
| 2023-07-03 | 22.53 | $31.85 | 320592 |
| 2023-06-30 | 22.01 | $31.90 | 528678 |
| 2023-06-29 | 21.46 | $31.37 | 902024 |
| 2023-06-28 | 21.20 | $31.23 | 809290 |
| 2023-06-27 | 20.93 | $31.67 | 444544 |
| 2023-06-26 | 20.51 | $31.10 | 1.7M |
| 2023-06-23 | 20.32 | $30.93 | 4.8M |
| 2023-06-22 | 20.33 | $31.14 | 507981 |
| 2023-06-21 | 19.96 | $31.26 | 538030 |
| 2023-06-20 | 20.46 | $31.06 | 1.4M |
| 2023-06-16 | 20.93 | $31.19 | 4.0M |
| 2023-06-15 | 21.42 | $30.95 | 2.8M |
| 2023-06-14 | 22.08 | $31.28 | 637208 |
| 2023-06-13 | 22.43 | $31.55 | 805840 |
| 2023-06-12 | 22.67 | $31.81 | 590559 |
| 2023-06-09 | 22.78 | $31.84 | 957082 |
| 2023-06-08 | 22.73 | $31.94 | 532883 |
| 2023-06-07 | 22.71 | $32.18 | 691043 |
| 2023-06-06 | 22.31 | $32.19 | 826628 |
| 2023-06-05 | 22.06 | $31.39 | 806153 |
| 2023-06-02 | 22.14 | $31.88 | 955354 |
| 2023-06-01 | 22.05 | $31.49 | 574833 |
| 2023-05-31 | 22.34 | $30.83 | 954392 |
| 2023-05-30 | 23.02 | $30.72 | 2.2M |
| 2023-05-26 | 23.40 | $31.28 | 691282 |
| 2023-05-25 | 23.27 | $31.42 | 337737 |
| 2023-05-24 | 23.17 | $31.36 | 561319 |
| 2023-05-23 | 23.18 | $31.35 | 1.1M |
| 2023-05-22 | 23.21 | $30.72 | 1.1M |
| 2023-05-19 | 22.96 | $31.03 | 2.5M |
| 2023-05-18 | 22.47 | $31.30 | 821294 |
| 2023-05-17 | 21.59 | $31.40 | 557845 |
| 2023-05-16 | 20.54 | $31.54 | 467256 |
| 2023-05-15 | 19.40 | $31.78 | 774664 |
| 2023-05-12 | 18.21 | $31.56 | 458573 |
| 2023-05-11 | 17.00 | $31.04 | 464169 |
| 2023-05-10 | 15.94 | $30.84 | 1.0M |
| 2023-05-09 | 14.83 | $30.69 | 471168 |
| 2023-05-08 | 13.87 | $30.27 | 627572 |
| 2023-05-05 | 12.97 | $29.78 | 1.3M |
| 2023-05-04 | 12.02 | $30.04 | 2.6M |
| 2023-05-03 | 11.17 | $26.67 | 437323 |
| 2023-05-02 | 11.52 | $26.43 | 389373 |
| 2023-05-01 | 11.89 | $27.24 | 514344 |
| 2023-04-28 | 11.99 | $27.36 | 439053 |
| 2023-04-27 | 12.17 | $26.84 | 405636 |
| 2023-04-26 | 12.68 | $26.29 | 249290 |
| 2023-04-25 | 13.07 | $26.55 | 327638 |
| 2023-04-24 | 13.70 | $27.22 | 254916 |
| 2023-04-21 | 14.39 | $27.19 | 416139 |
| 2023-04-20 | 15.03 | $27.14 | 332508 |
| 2023-04-19 | 15.47 | $27.39 | 346643 |
| 2023-04-18 | 15.84 | $27.45 | 812314 |
| 2023-04-17 | 16.17 | $27.35 | 438640 |
| 2023-04-14 | 16.71 | $27.18 | 285711 |
| 2023-04-13 | 17.23 | $27.46 | 451313 |
| 2023-04-12 | 17.87 | $26.50 | 365642 |
| 2023-04-11 | 18.70 | $27.01 | 637618 |
| 2023-04-10 | 19.25 | $27.08 | 701717 |
| 2023-04-06 | 19.91 | $27.00 | 298491 |
| 2023-04-05 | 20.49 | $27.05 | 341661 |
| 2023-04-04 | 21.02 | $27.88 | 795970 |
| 2023-04-03 | 21.21 | $28.02 | 523157 |
| 2023-03-31 | 21.40 | $27.88 | 628792 |
| 2023-03-30 | 21.61 | $27.17 | 1.9M |
| 2023-03-29 | 22.14 | $26.80 | 469269 |
| 2023-03-28 | 22.71 | $27.30 | 841585 |
| 2023-03-27 | 23.40 | $26.95 | 2.2M |
| 2023-03-24 | 24.26 | $26.42 | 2.0M |
| 2023-03-23 | 25.35 | $26.18 | 1.9M |
| 2023-03-22 | 26.38 | $27.31 | 2.8M |
| 2023-03-21 | 26.78 | $27.86 | 2.5M |
| 2023-03-20 | 27.19 | $26.40 | 3.7M |
| 2023-03-17 | 28.27 | $25.36 | 4.5M |
| 2023-03-16 | 29.60 | $25.72 | 978817 |
| 2023-03-15 | 30.79 | $25.70 | 1.1M |
| 2023-03-14 | 32.13 | $25.93 | 778700 |
| 2023-03-13 | 33.26 | $25.74 | 855525 |
| 2023-03-10 | 34.46 | $25.74 | 786011 |
| 2023-03-09 | 35.39 | $27.00 | 1.0M |
| 2023-03-08 | 35.63 | $27.66 | 721903 |
| 2023-03-07 | 35.53 | $27.91 | 638935 |
| 2023-03-06 | 35.22 | $28.69 | 898752 |
| 2023-03-03 | 34.64 | $28.34 | 1.6M |
| 2023-03-02 | 34.01 | $29.46 | 3.0M |
| 2023-03-01 | 32.61 | $27.97 | 970701 |
| 2023-02-28 | 32.24 | $28.25 | 1.0M |
| 2023-02-27 | 32.31 | $28.22 | 714321 |
| 2023-02-24 | 32.33 | $28.38 | 545554 |
| 2023-02-23 | 32.58 | $28.58 | 923238 |
| 2023-02-22 | 32.69 | $28.46 | 781271 |
| 2023-02-21 | 32.62 | $28.35 | 816830 |
| 2023-02-17 | 32.54 | $28.41 | 384154 |
| 2023-02-16 | 32.51 | $28.52 | 489150 |
| 2023-02-15 | 32.09 | $29.53 | 719291 |
| 2023-02-14 | 31.16 | $29.20 | 726181 |
| 2023-02-13 | 30.28 | $28.26 | 549808 |
| 2023-02-10 | 29.72 | $27.33 | 635712 |
| 2023-02-09 | 29.49 | $27.15 | 353578 |
| 2023-02-08 | 28.83 | $27.54 | 432486 |
| 2023-02-07 | 28.31 | $27.91 | 336333 |
| 2023-02-06 | 27.77 | $27.56 | 602581 |
| 2023-02-03 | 27.31 | $27.46 | 548816 |
| 2023-02-02 | 26.46 | $28.36 | 528024 |
| 2023-02-01 | 25.02 | $27.55 | 708991 |
| 2023-01-31 | 23.80 | $27.18 | 660418 |
| 2023-01-30 | 22.69 | $26.70 | 329945 |
| 2023-01-27 | 21.68 | $26.88 | 347675 |
| 2023-01-26 | 20.63 | $26.68 | 343585 |
| 2023-01-25 | 19.62 | $25.92 | 418542 |
| 2023-01-24 | 18.89 | $25.77 | 907969 |
| 2023-01-23 | 17.87 | $25.66 | 501344 |
| 2023-01-20 | 16.92 | $24.90 | 907735 |
| 2023-01-19 | 16.25 | $23.88 | 881087 |
| 2023-01-18 | 16.03 | $23.70 | 424522 |
| 2023-01-17 | 15.45 | $23.81 | 637392 |
| 2023-01-13 | 14.89 | $23.91 | 547345 |
| 2023-01-12 | 14.46 | $23.54 | 719756 |
| 2023-01-11 | 13.71 | $23.36 | 1.0M |
| 2023-01-10 | 13.04 | $22.66 | 1.2M |
| 2023-01-09 | 12.76 | $21.78 | 569824 |
| 2023-01-06 | 12.52 | $21.85 | 404418 |
| 2023-01-05 | 12.49 | $21.44 | 384494 |
| 2023-01-04 | 12.97 | $21.49 | 496753 |
| 2023-01-03 | 13.47 | $21.30 | 700245 |
| 2022-12-30 | 14.13 | $20.80 | 1.1M |
| 2022-12-29 | 14.60 | $20.82 | 579904 |
| 2022-12-28 | 14.88 | $20.03 | 859704 |
| 2022-12-27 | 14.58 | $19.87 | 683648 |
| 2022-12-23 | 14.27 | $19.55 | 911746 |
| 2022-12-22 | 13.78 | $19.67 | 776279 |
| 2022-12-21 | 13.47 | $20.26 | 846570 |
| 2022-12-20 | 13.46 | $20.12 | 705105 |
| 2022-12-19 | 13.49 | $20.30 | 1.1M |
| 2022-12-16 | 13.56 | $20.85 | 1.6M |
| 2022-12-15 | 13.96 | $21.35 | 705001 |
| 2022-12-14 | 14.64 | $22.53 | 470446 |
| 2022-12-13 | 14.73 | $22.76 | 599643 |
| 2022-12-12 | 14.63 | $22.65 | 501862 |
| 2022-12-09 | 15.39 | $22.11 | 760706 |
| 2022-12-08 | 15.90 | $22.10 | 705932 |
| 2022-12-07 | 16.46 | $22.88 | 604506 |
| 2022-12-06 | 17.08 | $22.78 | 482930 |
| 2022-12-05 | 17.74 | $23.14 | 596556 |
| 2022-12-02 | 18.48 | $23.33 | 593787 |
| 2022-12-01 | 18.90 | $23.38 | 380364 |
| 2022-11-30 | 19.09 | $23.37 | 880195 |
| 2022-11-29 | 19.62 | $23.05 | 374136 |
| 2022-11-28 | 19.98 | $23.20 | 441638 |
| 2022-11-25 | 20.23 | $23.73 | 258535 |
| 2022-11-23 | 20.67 | $23.70 | 433940 |
| 2022-11-22 | 21.04 | $23.56 | 432891 |
| 2022-11-21 | 21.48 | $23.48 | 742867 |
| 2022-11-18 | 22.09 | $23.25 | 466162 |
| 2022-11-17 | 22.52 | $23.59 | 549669 |
| 2022-11-16 | 22.66 | $24.21 | 624914 |
| 2022-11-15 | 22.50 | $24.60 | 624076 |
| 2022-11-14 | 22.07 | $24.51 | 831603 |
| 2022-11-11 | 21.55 | $25.02 | 782530 |
| 2022-11-10 | 21.06 | $24.41 | 841338 |
| 2022-11-09 | 20.72 | $22.93 | 636783 |
| 2022-11-08 | 20.88 | $23.20 | 526092 |
| 2022-11-07 | 20.72 | $23.21 | 1.2M |
| 2022-11-04 | 20.55 | $23.34 | 1.5M |
| 2022-11-03 | 20.54 | $24.16 | 2.2M |
| 2022-11-02 | 20.53 | $20.68 | 1.6M |
| 2022-11-01 | 20.96 | $21.79 | 779195 |
| 2022-10-31 | 21.91 | $22.06 | 626250 |
| 2022-10-28 | 22.82 | $22.05 | 525104 |
| 2022-10-27 | 24.00 | $21.42 | 412280 |
| 2022-10-26 | 25.23 | $21.40 | 628237 |
| 2022-10-25 | 26.51 | $21.75 | 936422 |
| 2022-10-24 | 27.71 | $20.33 | 492364 |
| 2022-10-21 | 27.89 | $20.24 | 582784 |
| 2022-10-20 | 27.79 | $19.93 | 501146 |
| 2022-10-19 | 27.68 | $20.13 | 472737 |
| 2022-10-18 | 27.73 | $21.03 | 468799 |
| 2022-10-17 | 28.30 | $20.81 | 607524 |
| 2022-10-14 | 28.28 | $20.29 | 494667 |
| 2022-10-13 | 28.27 | $20.58 | 764322 |
| 2022-10-12 | 28.17 | $20.69 | 638107 |
| 2022-10-11 | 28.00 | $20.45 | 560202 |
| 2022-10-10 | 27.63 | $20.29 | 398697 |
| 2022-10-07 | 27.37 | $20.75 | 593803 |
| 2022-10-06 | 27.22 | $21.03 | 623991 |
| 2022-10-05 | 27.18 | $21.55 | 505716 |
| 2022-10-04 | 27.41 | $21.68 | 1.4M |
| 2022-10-03 | 27.65 | $20.86 | 682678 |
| 2022-09-30 | 27.27 | $20.39 | 976674 |
| 2022-09-29 | 26.88 | $20.75 | 1.8M |
| 2022-09-28 | 26.34 | $21.33 | 700100 |
| 2022-09-27 | 25.96 | $20.90 | 1.2M |
| 2022-09-26 | 25.22 | $20.52 | 869283 |
| 2022-09-23 | 24.07 | $20.52 | 778297 |
| 2022-09-22 | 22.90 | $21.04 | 549044 |
| 2022-09-21 | 21.93 | $21.78 | 735776 |
| 2022-09-20 | 21.21 | $22.00 | 902265 |
| 2022-09-19 | 20.42 | $22.17 | 1.1M |
| 2022-09-16 | 19.57 | $22.00 | 1.8M |
| 2022-09-15 | 18.75 | $22.25 | 951423 |
| 2022-09-14 | 18.02 | $22.45 | 1.1M |
| 2022-09-13 | 17.29 | $23.37 | 938578 |
| 2022-09-12 | 17.02 | $24.50 | 495974 |
| 2022-09-09 | 17.24 | $24.08 | 484830 |
| 2022-09-08 | 17.15 | $23.72 | 556623 |
| 2022-09-07 | 16.69 | $23.54 | 881390 |
| 2022-09-06 | 16.21 | $23.03 | 1.1M |
| 2022-09-02 | 15.53 | $22.93 | 637550 |
| 2022-09-01 | 14.89 | $22.88 | 608881 |
| 2022-08-31 | 14.31 | $23.48 | 589007 |
| 2022-08-30 | 14.00 | $23.56 | 783262 |
| 2022-08-29 | 13.43 | $23.13 | 976262 |
| 2022-08-26 | 12.76 | $23.09 | 1.3M |
| 2022-08-25 | 12.18 | $25.25 | 727598 |
| 2022-08-24 | 12.64 | $26.47 | 1.6M |
| 2022-08-23 | 13.23 | $25.71 | 1.1M |
| 2022-08-22 | 13.91 | $24.83 | 1.5M |
| 2022-08-19 | 14.38 | $25.90 | 5.6M |
| 2022-08-18 | 15.01 | $26.15 | 2.0M |
| 2022-08-17 | 15.49 | $26.12 | 2.1M |
| 2022-08-16 | 16.01 | $25.73 | 794307 |
| 2022-08-15 | 16.81 | $25.87 | 634656 |
| 2022-08-12 | 17.48 | $26.05 | 722119 |
| 2022-08-11 | 18.19 | $25.48 | 1.3M |
| 2022-08-10 | 18.93 | $25.60 | 834044 |
| 2022-08-09 | 19.87 | $24.78 | 848991 |
| 2022-08-08 | 20.59 | $25.20 | 1.2M |
| 2022-08-05 | 21.63 | $25.96 | 1.6M |
| 2022-08-04 | 22.73 | $25.06 | 2.0M |
| 2022-08-03 | 23.16 | $26.20 | 961056 |
| 2022-08-02 | 23.51 | $26.19 | 819210 |
| 2022-08-01 | 23.83 | $26.56 | 1.1M |
| 2022-07-29 | 23.99 | $26.77 | 778530 |
| 2022-07-28 | 24.10 | $26.57 | 1.0M |
| 2022-07-27 | 24.32 | $26.03 | 874898 |
| 2022-07-26 | 24.83 | $25.59 | 511101 |
| 2022-07-25 | 25.31 | $26.18 | 708721 |
| 2022-07-22 | 25.59 | $26.97 | 599792 |
| 2022-07-21 | 25.30 | $27.10 | 659859 |
| 2022-07-20 | 25.23 | $26.88 | 814278 |
| 2022-07-19 | 24.99 | $27.09 | 868420 |
| 2022-07-18 | 24.75 | $26.43 | 736397 |
| 2022-07-15 | 24.67 | $26.46 | 852029 |
| 2022-07-14 | 24.75 | $25.89 | 1.1M |
| 2022-07-13 | 25.08 | $25.85 | 881781 |
| 2022-07-12 | 25.35 | $25.88 | 1.5M |
| 2022-07-11 | 25.46 | $25.70 | 1.1M |
| 2022-07-08 | 25.58 | $25.07 | 801499 |
| 2022-07-07 | 26.50 | $25.22 | 1.1M |
| 2022-07-06 | 27.50 | $24.51 | 1.4M |
| 2022-07-05 | 28.74 | $24.50 | 17.9M |
| 2022-07-01 | 30.16 | $25.00 | 4.7M |
| 2022-06-30 | 31.65 | $24.08 | 3.2M |
| 2022-06-29 | 33.00 | $23.95 | 5.6M |
| 2022-06-28 | 34.63 | $22.12 | 1.3M |
| 2022-06-27 | 35.12 | $22.38 | 2.1M |
| 2022-06-24 | 35.58 | $21.62 | 11.3M |
| 2022-06-23 | 36.07 | $21.54 | 1.2M |
| 2022-06-22 | 36.41 | $21.24 | 1.3M |
| 2022-06-21 | 36.10 | $21.37 | 970624 |
| 2022-06-17 | 35.77 | $20.83 | 916024 |
| 2022-06-16 | 35.13 | $20.75 | 995599 |
| 2022-06-15 | 34.25 | $21.41 | 668246 |
| 2022-06-14 | 33.48 | $21.04 | 1.2M |
| 2022-06-13 | 32.35 | $20.74 | 1.1M |
| 2022-06-10 | 31.20 | $22.37 | 1.2M |
| 2022-06-09 | 30.40 | $24.00 | 651488 |
| 2022-06-08 | 30.03 | $24.57 | 787611 |
| 2022-06-07 | 29.81 | $24.52 | 1.2M |
| 2022-06-06 | 29.34 | $23.99 | 756221 |
| 2022-06-03 | 28.92 | $24.21 | 799603 |
| 2022-06-02 | 28.61 | $25.15 | 3.4M |
| 2022-06-01 | 28.07 | $24.15 | 1.1M |
| 2022-05-31 | 27.51 | $24.74 | 1.3M |
| 2022-05-27 | 27.07 | $25.14 | 1.2M |
| 2022-05-26 | 26.80 | $25.38 | 1.2M |
| 2022-05-25 | 26.62 | $24.67 | 1.7M |
| 2022-05-24 | 25.70 | $24.39 | 1.1M |
| 2022-05-23 | 24.73 | $25.52 | 2.9M |
| 2022-05-20 | 23.95 | $26.44 | 1.0M |
| 2022-05-19 | 23.34 | $26.17 | 879561 |
| 2022-05-18 | 22.84 | $26.74 | 462663 |
| 2022-05-17 | 22.40 | $27.16 | 969039 |
| 2022-05-16 | 22.12 | $26.86 | 932162 |
| 2022-05-13 | 21.83 | $27.37 | 1.4M |
| 2022-05-12 | 21.52 | $26.76 | 1.3M |
| 2022-05-11 | 20.72 | $26.00 | 1.6M |
| 2022-05-10 | 19.57 | $26.40 | 1.5M |
| 2022-05-09 | 18.40 | $26.90 | 2.7M |
| 2022-05-06 | 16.92 | $26.84 | 4.9M |
| 2022-05-05 | 15.36 | $29.91 | 1.1M |
| 2022-05-04 | 15.69 | $30.81 | 2.0M |
| 2022-05-03 | 16.10 | $30.89 | 912396 |
| 2022-05-02 | 16.82 | $31.90 | 785360 |
| 2022-04-29 | 17.59 | $30.91 | 519202 |
| 2022-04-28 | 17.89 | $31.74 | 537042 |
| 2022-04-27 | 18.26 | $31.21 | 1.3M |
| 2022-04-26 | 18.45 | $31.30 | 556542 |
| 2022-04-25 | 18.50 | $32.35 | 604459 |
| 2022-04-22 | 18.87 | $31.84 | 600866 |
| 2022-04-21 | 19.29 | $31.74 | 571207 |
| 2022-04-20 | 19.73 | $31.88 | 569758 |
| 2022-04-19 | 20.05 | $32.74 | 554005 |
| 2022-04-18 | 19.65 | $32.79 | 1.0M |
| 2022-04-14 | 19.46 | $32.59 | 558316 |
| 2022-04-13 | 19.26 | $32.11 | 799607 |
| 2022-04-12 | 19.25 | $32.30 | 1.2M |
| 2022-04-11 | 19.29 | $31.35 | 487510 |
| 2022-04-08 | 19.74 | $31.02 | 726042 |
| 2022-04-07 | 20.21 | $31.02 | 890276 |
| 2022-04-06 | 20.79 | $30.47 | 794759 |
| 2022-04-05 | 21.69 | $30.68 | 608251 |
| 2022-04-04 | 22.31 | $30.82 | 1.5M |
| 2022-04-01 | 22.96 | $30.30 | 515216 |
| 2022-03-31 | 24.13 | $29.85 | 927071 |
| 2022-03-30 | 25.37 | $29.69 | 519071 |
| 2022-03-29 | 26.67 | $30.23 | 824569 |
| 2022-03-28 | 27.95 | $28.77 | 805513 |
| 2022-03-25 | 28.53 | $28.82 | 427332 |
| 2022-03-24 | 29.28 | $29.06 | 462702 |
| 2022-03-23 | 29.54 | $28.78 | 834748 |
| 2022-03-22 | 29.97 | $29.44 | 342652 |
| 2022-03-21 | 30.57 | $29.31 | 430552 |
| 2022-03-18 | 31.20 | $30.14 | 916846 |
| 2022-03-17 | 31.86 | $29.30 | 335886 |
| 2022-03-16 | 32.13 | $29.26 | 377404 |
| 2022-03-15 | 32.42 | $28.62 | 619068 |
| 2022-03-14 | 31.92 | $28.46 | 656719 |
| 2022-03-11 | 31.13 | $27.63 | 573233 |
| 2022-03-10 | 30.37 | $28.10 | 505898 |
| 2022-03-09 | 29.38 | $28.67 | 498406 |
| 2022-03-08 | 28.54 | $28.18 | 560955 |
| 2022-03-07 | 27.35 | $28.31 | 1.2M |
| 2022-03-04 | 26.24 | $29.81 | 955285 |
| 2022-03-03 | 25.36 | $29.91 | 1.2M |
| 2022-03-02 | 24.48 | $30.25 | 1.3M |
| 2022-03-01 | 22.68 | $30.04 | 1.5M |
| 2022-02-28 | 20.79 | $30.05 | 1.6M |
| 2022-02-25 | 18.80 | $30.55 | 3.2M |
| 2022-02-24 | 16.62 | $33.34 | 1.2M |
| 2022-02-23 | 15.29 | $32.70 | 702571 |
| 2022-02-22 | 14.25 | $33.43 | 423347 |
| 2022-02-18 | 13.45 | $34.70 | 538748 |
| 2022-02-17 | 13.02 | $34.56 | 397802 |
| 2022-02-16 | 12.65 | $34.80 | 433748 |
| 2022-02-15 | 12.26 | $35.95 | 344587 |
| 2022-02-14 | 12.52 | $35.70 | 626182 |
| 2022-02-11 | 12.62 | $35.67 | 681551 |
| 2022-02-10 | 12.88 | $35.73 | 393318 |
| 2022-02-09 | 13.17 | $36.41 | 338826 |
| 2022-02-08 | 13.60 | $35.79 | 416911 |
| 2022-02-07 | 13.79 | $36.04 | 472323 |
| 2022-02-04 | 14.16 | $36.03 | 304627 |
| 2022-02-03 | 14.39 | $35.92 | 635308 |
| 2022-02-02 | 14.83 | $36.89 | 617150 |
| 2022-02-01 | 15.56 | $36.76 | 763594 |
| 2022-01-31 | 16.11 | $36.30 | 788429 |
| 2022-01-28 | 16.38 | $35.21 | 634833 |
| 2022-01-27 | 15.96 | $34.39 | 594356 |
| 2022-01-26 | 15.51 | $34.69 | 833140 |
| 2022-01-25 | 15.29 | $35.05 | 815895 |
| 2022-01-24 | 15.23 | $36.31 | 707565 |
| 2022-01-21 | 15.16 | $35.86 | 437805 |
| 2022-01-20 | 15.47 | $35.94 | 321241 |
| 2022-01-19 | 16.03 | $36.74 | 473928 |
| 2022-01-18 | 16.78 | $36.86 | 490298 |
| 2022-01-14 | 17.45 | $37.55 | 421244 |
| 2022-01-13 | 18.15 | $37.34 | 626636 |
| 2022-01-12 | 18.62 | $38.19 | 488814 |
| 2022-01-11 | 18.69 | $38.32 | 764241 |
| 2022-01-10 | 18.88 | $37.59 | 548713 |
| 2022-01-07 | 19.51 | $37.10 | 601918 |
| 2022-01-06 | 19.87 | $37.76 | 401640 |
| 2022-01-05 | 20.26 | $36.97 | 697500 |
| 2022-01-04 | 20.65 | $38.20 | 568284 |
| 2022-01-03 | 21.28 | $37.31 | 536798 |
| 2021-12-31 | 22.36 | $36.65 | 399404 |
| 2021-12-30 | 23.35 | $36.51 | 270430 |
| 2021-12-29 | 24.26 | $36.60 | 239002 |
| 2021-12-28 | 25.41 | $36.66 | 628039 |
| 2021-12-27 | 26.60 | $36.01 | 819252 |
| 2021-12-23 | 27.41 | $35.58 | 357146 |
| 2021-12-22 | 28.15 | $35.16 | 494445 |
| 2021-12-21 | 28.67 | $34.95 | 603931 |
| 2021-12-20 | 29.21 | $34.71 | 925962 |
| 2021-12-17 | 29.61 | $34.95 | 1.8M |
| 2021-12-16 | 30.00 | $33.49 | 711963 |
| 2021-12-15 | 29.68 | $32.84 | 1.1M |
| 2021-12-14 | 28.96 | $33.12 | 796753 |
| 2021-12-13 | 28.41 | $32.96 | 809510 |
| 2021-12-10 | 27.84 | $33.58 | 569150 |
| 2021-12-09 | 27.49 | $34.53 | 539027 |
| 2021-12-08 | 27.38 | $35.27 | 442775 |
| 2021-12-07 | 27.47 | $35.63 | 1.0M |
| 2021-12-06 | 27.68 | $35.39 | 827890 |
| 2021-12-03 | 27.78 | $33.79 | 553436 |
| 2021-12-02 | 27.28 | $34.59 | 1.3M |
| 2021-12-01 | 26.74 | $33.65 | 983447 |
| 2021-11-30 | 26.22 | $34.56 | 783895 |
| 2021-11-29 | 25.77 | $35.11 | 420421 |
| 2021-11-26 | 25.52 | $35.30 | 285434 |
| 2021-11-24 | 25.27 | $36.25 | 407468 |
| 2021-11-23 | 25.14 | $36.28 | 756160 |
| 2021-11-22 | 25.08 | $36.29 | 558089 |
| 2021-11-19 | 25.10 | $37.47 | 486832 |
| 2021-11-18 | 25.30 | $37.46 | 553348 |
| 2021-11-17 | 25.25 | $37.78 | 575735 |
| 2021-11-16 | 25.32 | $38.46 | 1.2M |
| 2021-11-15 | 25.49 | $38.03 | 881633 |
| 2021-11-12 | 25.35 | $37.26 | 560954 |
| 2021-11-11 | 24.86 | $36.57 | 645255 |
| 2021-11-10 | 24.42 | $36.56 | 933093 |
| 2021-11-09 | 23.53 | $35.18 | 2.6M |
| 2021-11-08 | 22.34 | $35.13 | 3.0M |
| 2021-11-05 | 21.09 | $36.26 | 2.3M |
| 2021-11-04 | 19.96 | $37.95 | 829266 |
| 2021-11-03 | 19.08 | $39.63 | 1.3M |
| 2021-11-02 | 18.34 | $39.43 | 1.1M |
| 2021-11-01 | 17.54 | $38.00 | 1.9M |
| 2021-10-29 | 16.45 | $37.28 | 4.0M |
| 2021-10-28 | 14.97 | $41.82 | 418216 |
| 2021-10-27 | 15.40 | $42.27 | 308078 |
| 2021-10-26 | 16.16 | $43.18 | 383591 |
| 2021-10-25 | 16.73 | $44.28 | 275625 |
| 2021-10-22 | 17.06 | $43.71 | 262732 |
| 2021-10-21 | 17.59 | $43.31 | 309950 |
| 2021-10-20 | 18.42 | $42.89 | 310629 |
| 2021-10-19 | 18.84 | $43.24 | 234760 |
| 2021-10-18 | 19.38 | $42.92 | 235484 |
| 2021-10-15 | 20.02 | $42.70 | 321621 |
| 2021-10-14 | 20.72 | $42.57 | 229691 |
| 2021-10-13 | 21.57 | $41.75 | 249152 |
| 2021-10-12 | 22.64 | $42.29 | 164102 |
| 2021-10-11 | 23.48 | $42.30 | 271785 |
| 2021-10-08 | 24.46 | $42.40 | 217492 |
| 2021-10-07 | 25.49 | $42.33 | 212348 |
| 2021-10-06 | 26.32 | $42.35 | 307499 |
| 2021-10-05 | 27.45 | $41.65 | 532097 |
| 2021-10-04 | 28.79 | $41.11 | 275520 |
| 2021-10-01 | 29.90 | $42.05 | 359999 |
| 2021-09-30 | 30.63 | $41.90 | 743950 |
| 2021-09-29 | 31.51 | $41.10 | 759473 |
| 2021-09-28 | 32.73 | $40.85 | 454216 |
| 2021-09-27 | 33.95 | $41.75 | 537373 |
| 2021-09-24 | 34.97 | $42.32 | 301888 |
| 2021-09-23 | 35.74 | $43.23 | 454421 |
| 2021-09-22 | 36.21 | $43.96 | 377071 |
| 2021-09-21 | 36.35 | $44.55 | 444894 |
| 2021-09-20 | 36.39 | $44.51 | 457446 |
| 2021-09-17 | 36.77 | $45.38 | 827035 |
| 2021-09-16 | 36.63 | $46.41 | 339387 |
| 2021-09-15 | 36.35 | $45.48 | 278820 |
| 2021-09-14 | 36.23 | $46.36 | 540783 |
| 2021-09-13 | 35.97 | $45.75 | 346798 |
| 2021-09-10 | 35.90 | $45.34 | 371780 |
| 2021-09-09 | 35.64 | $46.21 | 329314 |
| 2021-09-08 | 35.26 | $46.10 | 438217 |
| 2021-09-07 | 34.86 | $44.72 | 558981 |
| 2021-09-03 | 34.34 | $43.80 | 349551 |
| 2021-09-02 | 34.64 | $43.90 | 476020 |
| 2021-09-01 | 35.03 | $43.78 | 270819 |
| 2021-08-31 | 35.43 | $43.62 | 710796 |
| 2021-08-30 | 35.70 | $43.36 | 381984 |
| 2021-08-27 | 35.99 | $44.19 | 337621 |
| 2021-08-26 | 36.29 | $42.38 | 384126 |
| 2021-08-25 | 37.03 | $42.52 | 283781 |
| 2021-08-24 | 37.67 | $42.24 | 245180 |
| 2021-08-23 | 38.44 | $41.91 | 276803 |
| 2021-08-20 | 39.39 | $41.54 | 230411 |
| 2021-08-19 | 40.43 | $41.28 | 425778 |
| 2021-08-18 | 41.45 | $42.50 | 307519 |
| 2021-08-17 | 42.34 | $42.25 | 179345 |
| 2021-08-16 | 43.19 | $43.12 | 262107 |
| 2021-08-13 | 43.93 | $43.06 | 263487 |
| 2021-08-12 | 44.71 | $43.68 | 222213 |
| 2021-08-11 | 45.21 | $44.63 | 534633 |
| 2021-08-10 | 45.73 | $45.02 | 589660 |
| 2021-08-09 | 46.31 | $43.55 | 593326 |
| 2021-08-06 | 46.92 | $43.90 | 660946 |
| 2021-08-05 | 47.34 | $44.01 | 2.6M |
| 2021-08-04 | 47.78 | $49.77 | 376025 |
| 2021-08-03 | 46.58 | $51.05 | 275779 |
| 2021-08-02 | 45.31 | $50.40 | 454395 |
| 2021-07-30 | 43.98 | $48.94 | 165698 |
| 2021-07-29 | 42.68 | $49.19 | 284518 |
| 2021-07-28 | 41.25 | $49.78 | 404481 |
| 2021-07-27 | 39.75 | $49.11 | 366296 |
| 2021-07-26 | 38.21 | $49.29 | 229717 |
| 2021-07-23 | 36.53 | $49.11 | 170748 |
| 2021-07-22 | 34.76 | $48.85 | 356894 |
| 2021-07-21 | 32.91 | $48.85 | 350605 |
| 2021-07-20 | 30.98 | $48.10 | 426252 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected