Is FitLife Brands, Inc. (FTLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FitLife Brands, Inc. (FTLF) research center and poll results.
NASDAQ : FTLF
FitLife Brands, Inc.
$11.06 USD
-$0.05 (-0.45%)
- Volume
- 7.09K
- Average Volume
- 34.92K
- Market Capitalization
- $103.87M
- P/E Ratio
- 17.28
- Dividend Yield
- 0.00%
- Price Target
- $30.50
- Year High
- $20.98
- Year Low
- $8.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.20
2026-07-16
Close Price
$11.09
Vol: 680
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.94
Average
11.11
Maximum
19.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.20 | $11.09 | 680 |
| 2026-07-15 | 11.20 | $11.06 | 7426 |
| 2026-07-14 | 11.16 | $11.11 | 13540 |
| 2026-07-13 | 11.16 | $11.19 | 10248 |
| 2026-07-10 | 11.17 | $11.21 | 14211 |
| 2026-07-09 | 11.15 | $11.10 | 9900 |
| 2026-07-08 | 11.11 | $10.86 | 11400 |
| 2026-07-07 | 11.08 | $11.08 | 15800 |
| 2026-07-06 | 11.02 | $11.19 | 12720 |
| 2026-07-02 | 10.96 | $11.50 | 28108 |
| 2026-07-01 | 10.88 | $11.01 | 61800 |
| 2026-06-30 | 10.82 | $11.01 | 48820 |
| 2026-06-29 | 10.77 | $11.06 | 60392 |
| 2026-06-26 | 10.72 | $11.08 | 374300 |
| 2026-06-25 | 10.70 | $11.93 | 32100 |
| 2026-06-24 | 10.59 | $11.91 | 30300 |
| 2026-06-23 | 10.49 | $11.85 | 23100 |
| 2026-06-22 | 10.40 | $10.83 | 29900 |
| 2026-06-18 | 10.38 | $11.27 | 31407 |
| 2026-06-17 | 10.32 | $10.61 | 21100 |
| 2026-06-16 | 10.29 | $11.05 | 10015 |
| 2026-06-15 | 10.27 | $10.35 | 21834 |
| 2026-06-12 | 10.28 | $11.01 | 21000 |
| 2026-06-11 | 10.24 | $11.58 | 77700 |
| 2026-06-10 | 10.14 | $10.74 | 18202 |
| 2026-06-09 | 10.08 | $10.22 | 16000 |
| 2026-06-08 | 10.04 | $10.37 | 31046 |
| 2026-06-05 | 10.00 | $9.87 | 18447 |
| 2026-06-04 | 9.99 | $9.94 | 10000 |
| 2026-06-03 | 9.96 | $10.00 | 44220 |
| 2026-06-02 | 9.93 | $9.72 | 32100 |
| 2026-06-01 | 9.92 | $9.91 | 18500 |
| 2026-05-29 | 9.89 | $10.22 | 15100 |
| 2026-05-28 | 9.84 | $10.54 | 43033 |
| 2026-05-27 | 9.78 | $9.86 | 33400 |
| 2026-05-26 | 9.75 | $9.93 | 18014 |
| 2026-05-22 | 9.72 | $10.07 | 17100 |
| 2026-05-21 | 9.68 | $10.37 | 46700 |
| 2026-05-20 | 9.64 | $9.95 | 23600 |
| 2026-05-19 | 9.61 | $10.00 | 71311 |
| 2026-05-18 | 9.58 | $10.82 | 24105 |
| 2026-05-15 | 9.49 | $10.50 | 18041 |
| 2026-05-14 | 9.43 | $10.24 | 57636 |
| 2026-05-13 | 9.38 | $9.53 | 65309 |
| 2026-05-12 | 9.37 | $9.50 | 12902 |
| 2026-05-11 | 9.36 | $9.55 | 19217 |
| 2026-05-08 | 9.32 | $9.55 | 23800 |
| 2026-05-07 | 9.33 | $9.56 | 14807 |
| 2026-05-06 | 9.34 | $9.31 | 81209 |
| 2026-05-05 | 9.37 | $9.43 | 22920 |
| 2026-05-04 | 9.39 | $9.65 | 41145 |
| 2026-05-01 | 9.41 | $9.28 | 9500 |
| 2026-04-30 | 9.48 | $9.25 | 33000 |
| 2026-04-29 | 9.62 | $9.26 | 28700 |
| 2026-04-28 | 9.87 | $9.26 | 18000 |
| 2026-04-27 | 10.12 | $9.25 | 26100 |
| 2026-04-24 | 10.37 | $9.38 | 15300 |
| 2026-04-23 | 10.60 | $9.60 | 18800 |
| 2026-04-22 | 10.79 | $9.35 | 38000 |
| 2026-04-21 | 10.96 | $9.32 | 49900 |
| 2026-04-20 | 11.14 | $8.99 | 38400 |
| 2026-04-17 | 11.32 | $9.32 | 63000 |
| 2026-04-16 | 11.52 | $9.25 | 22100 |
| 2026-04-15 | 11.70 | $9.30 | 37400 |
| 2026-04-14 | 11.93 | $9.27 | 106800 |
| 2026-04-13 | 12.16 | $8.88 | 39200 |
| 2026-04-10 | 12.41 | $9.62 | 79000 |
| 2026-04-09 | 12.65 | $9.87 | 18900 |
| 2026-04-08 | 12.89 | $9.93 | 28100 |
| 2026-04-07 | 13.13 | $9.80 | 55800 |
| 2026-04-06 | 13.37 | $10.10 | 47200 |
| 2026-04-02 | 13.60 | $10.61 | 51600 |
| 2026-04-01 | 13.82 | $12.10 | 54700 |
| 2026-03-31 | 13.97 | $14.20 | 16700 |
| 2026-03-30 | 14.01 | $14.28 | 8500 |
| 2026-03-27 | 14.05 | $14.28 | 5200 |
| 2026-03-26 | 14.10 | $13.83 | 26100 |
| 2026-03-25 | 14.15 | $13.43 | 14300 |
| 2026-03-24 | 14.24 | $12.80 | 17400 |
| 2026-03-23 | 14.36 | $12.93 | 11100 |
| 2026-03-20 | 14.46 | $12.69 | 37700 |
| 2026-03-19 | 14.60 | $13.18 | 10900 |
| 2026-03-18 | 14.70 | $12.92 | 31400 |
| 2026-03-17 | 14.79 | $13.78 | 20900 |
| 2026-03-16 | 14.85 | $14.06 | 14300 |
| 2026-03-13 | 14.86 | $13.81 | 15600 |
| 2026-03-12 | 14.87 | $14.37 | 17200 |
| 2026-03-11 | 14.86 | $14.73 | 12700 |
| 2026-03-10 | 14.85 | $14.60 | 34200 |
| 2026-03-09 | 14.88 | $14.75 | 24700 |
| 2026-03-06 | 14.91 | $14.60 | 18500 |
| 2026-03-05 | 14.95 | $15.00 | 12100 |
| 2026-03-04 | 15.00 | $15.15 | 5600 |
| 2026-03-03 | 15.03 | $15.10 | 5900 |
| 2026-03-02 | 15.10 | $15.08 | 6500 |
| 2026-02-27 | 15.14 | $15.13 | 6700 |
| 2026-02-26 | 15.17 | $14.97 | 14200 |
| 2026-02-25 | 15.20 | $15.15 | 4500 |
| 2026-02-24 | 15.24 | $15.10 | 14500 |
| 2026-02-23 | 15.28 | $15.09 | 24900 |
| 2026-02-20 | 15.31 | $15.34 | 10000 |
| 2026-02-19 | 15.37 | $15.18 | 14100 |
| 2026-02-18 | 15.44 | $14.78 | 21100 |
| 2026-02-17 | 15.52 | $15.01 | 23200 |
| 2026-02-13 | 15.56 | $14.23 | 25500 |
| 2026-02-12 | 15.63 | $14.12 | 17400 |
| 2026-02-11 | 15.68 | $14.16 | 37600 |
| 2026-02-10 | 15.75 | $14.36 | 19200 |
| 2026-02-09 | 15.81 | $15.21 | 20600 |
| 2026-02-06 | 15.81 | $15.36 | 12800 |
| 2026-02-05 | 15.82 | $15.51 | 6500 |
| 2026-02-04 | 15.82 | $15.91 | 11100 |
| 2026-02-03 | 15.83 | $15.85 | 7400 |
| 2026-02-02 | 15.83 | $16.36 | 9400 |
| 2026-01-30 | 15.80 | $15.90 | 10300 |
| 2026-01-29 | 15.82 | $15.78 | 7600 |
| 2026-01-28 | 15.83 | $15.53 | 9200 |
| 2026-01-27 | 15.88 | $15.94 | 10900 |
| 2026-01-26 | 15.87 | $15.88 | 7600 |
| 2026-01-23 | 15.88 | $15.75 | 11500 |
| 2026-01-22 | 15.91 | $16.48 | 14500 |
| 2026-01-21 | 15.93 | $16.61 | 7500 |
| 2026-01-20 | 15.95 | $16.36 | 16900 |
| 2026-01-16 | 16.00 | $15.83 | 7100 |
| 2026-01-15 | 16.10 | $15.64 | 10500 |
| 2026-01-14 | 16.22 | $15.25 | 17700 |
| 2026-01-13 | 16.38 | $15.45 | 10500 |
| 2026-01-12 | 16.50 | $15.50 | 18500 |
| 2026-01-09 | 16.62 | $15.40 | 25600 |
| 2026-01-08 | 16.71 | $15.50 | 60500 |
| 2026-01-07 | 16.75 | $15.52 | 30300 |
| 2026-01-06 | 16.80 | $16.13 | 39600 |
| 2026-01-05 | 16.86 | $15.74 | 15700 |
| 2026-01-02 | 16.96 | $15.76 | 17300 |
| 2025-12-31 | 17.05 | $16.27 | 6900 |
| 2025-12-30 | 17.12 | $16.10 | 5700 |
| 2025-12-29 | 17.23 | $16.46 | 9400 |
| 2025-12-26 | 17.34 | $15.80 | 5900 |
| 2025-12-24 | 17.47 | $16.07 | 4000 |
| 2025-12-23 | 17.57 | $16.32 | 4400 |
| 2025-12-22 | 17.65 | $16.97 | 13400 |
| 2025-12-19 | 17.71 | $16.88 | 16200 |
| 2025-12-18 | 17.75 | $17.49 | 10500 |
| 2025-12-17 | 17.79 | $17.68 | 9400 |
| 2025-12-16 | 17.82 | $18.10 | 11500 |
| 2025-12-15 | 17.80 | $18.38 | 12400 |
| 2025-12-12 | 17.78 | $17.97 | 13000 |
| 2025-12-11 | 17.81 | $17.86 | 28700 |
| 2025-12-10 | 17.86 | $17.14 | 15800 |
| 2025-12-09 | 17.96 | $16.30 | 15300 |
| 2025-12-08 | 18.08 | $16.58 | 9800 |
| 2025-12-05 | 18.16 | $17.26 | 5700 |
| 2025-12-04 | 18.24 | $17.75 | 20900 |
| 2025-12-03 | 18.33 | $17.68 | 19200 |
| 2025-12-02 | 18.44 | $17.68 | 7600 |
| 2025-12-01 | 18.52 | $18.18 | 10800 |
| 2025-11-28 | 18.57 | $18.65 | 1800 |
| 2025-11-26 | 18.60 | $18.53 | 8500 |
| 2025-11-25 | 18.64 | $18.08 | 12000 |
| 2025-11-24 | 18.72 | $17.86 | 10500 |
| 2025-11-21 | 18.79 | $18.19 | 4200 |
| 2025-11-20 | 18.85 | $17.62 | 10400 |
| 2025-11-19 | 18.92 | $18.37 | 4000 |
| 2025-11-18 | 18.94 | $18.24 | 44200 |
| 2025-11-17 | 18.93 | $17.60 | 15900 |
| 2025-11-14 | 18.97 | $18.08 | 27000 |
| 2025-11-13 | 18.95 | $18.45 | 16700 |
| 2025-11-12 | 18.96 | $18.97 | 18600 |
| 2025-11-11 | 19.02 | $19.18 | 9400 |
| 2025-11-10 | 19.06 | $18.56 | 12500 |
| 2025-11-07 | 19.14 | $18.36 | 13000 |
| 2025-11-06 | 19.21 | $18.75 | 8700 |
| 2025-11-05 | 19.29 | $19.60 | 10600 |
| 2025-11-04 | 19.35 | $19.85 | 26900 |
| 2025-11-03 | 19.36 | $19.31 | 7600 |
| 2025-10-31 | 19.38 | $19.12 | 4600 |
| 2025-10-30 | 19.43 | $19.34 | 8200 |
| 2025-10-29 | 19.45 | $19.23 | 34000 |
| 2025-10-28 | 19.47 | $19.80 | 32400 |
| 2025-10-27 | 19.48 | $19.26 | 23600 |
| 2025-10-24 | 19.51 | $19.30 | 10000 |
| 2025-10-23 | 19.54 | $19.11 | 8200 |
| 2025-10-22 | 19.56 | $18.77 | 15000 |
| 2025-10-21 | 19.58 | $18.02 | 19300 |
| 2025-10-20 | 19.63 | $18.32 | 13500 |
| 2025-10-17 | 19.67 | $17.70 | 36100 |
| 2025-10-16 | 19.75 | $18.69 | 20300 |
| 2025-10-15 | 19.78 | $20.03 | 11100 |
| 2025-10-14 | 19.71 | $20.05 | 12900 |
| 2025-10-13 | 19.63 | $20.15 | 19500 |
| 2025-10-10 | 19.54 | $19.70 | 5900 |
| 2025-10-09 | 19.43 | $20.41 | 12100 |
| 2025-10-08 | 19.32 | $20.76 | 18500 |
| 2025-10-07 | 19.21 | $20.06 | 5900 |
| 2025-10-06 | 19.16 | $19.74 | 12600 |
| 2025-10-03 | 19.13 | $20.15 | 3600 |
| 2025-10-02 | 19.06 | $19.73 | 4200 |
| 2025-10-01 | 19.00 | $19.70 | 15700 |
| 2025-09-30 | 18.87 | $19.89 | 16800 |
| 2025-09-29 | 18.78 | $19.91 | 21600 |
| 2025-09-26 | 18.71 | $19.88 | 17100 |
| 2025-09-25 | 18.65 | $19.57 | 20800 |
| 2025-09-24 | 18.61 | $19.05 | 7800 |
| 2025-09-23 | 18.58 | $19.02 | 8500 |
| 2025-09-22 | 18.54 | $19.21 | 32700 |
| 2025-09-19 | 18.43 | $19.38 | 57700 |
| 2025-09-18 | 18.29 | $19.15 | 12900 |
| 2025-09-17 | 18.17 | $18.62 | 9600 |
| 2025-09-16 | 18.07 | $18.56 | 17700 |
| 2025-09-15 | 17.98 | $18.21 | 9700 |
| 2025-09-12 | 17.90 | $17.64 | 11100 |
| 2025-09-11 | 17.83 | $18.13 | 13900 |
| 2025-09-10 | 17.73 | $18.64 | 16400 |
| 2025-09-09 | 17.64 | $19.06 | 22100 |
| 2025-09-08 | 17.47 | $19.13 | 10100 |
| 2025-09-05 | 17.24 | $18.73 | 19200 |
| 2025-09-04 | 17.03 | $18.43 | 10800 |
| 2025-09-03 | 16.85 | $17.18 | 15600 |
| 2025-09-02 | 16.77 | $18.05 | 10800 |
| 2025-08-29 | 16.52 | $18.62 | 11200 |
| 2025-08-28 | 16.21 | $18.68 | 13800 |
| 2025-08-27 | 15.90 | $18.74 | 17800 |
| 2025-08-26 | 15.59 | $18.43 | 13000 |
| 2025-08-25 | 15.32 | $18.20 | 31400 |
| 2025-08-22 | 15.05 | $17.00 | 14800 |
| 2025-08-21 | 14.85 | $16.52 | 3800 |
| 2025-08-20 | 14.69 | $16.73 | 7200 |
| 2025-08-19 | 14.53 | $16.77 | 11600 |
| 2025-08-18 | 14.35 | $16.75 | 15000 |
| 2025-08-15 | 14.16 | $16.61 | 13600 |
| 2025-08-14 | 13.97 | $16.15 | 15600 |
| 2025-08-13 | 13.82 | $16.22 | 12700 |
| 2025-08-12 | 13.67 | $16.78 | 31800 |
| 2025-08-11 | 13.49 | $15.63 | 22200 |
| 2025-08-08 | 13.36 | $14.52 | 16600 |
| 2025-08-07 | 13.29 | $14.54 | 14000 |
| 2025-08-06 | 13.22 | $14.94 | 32000 |
| 2025-08-05 | 13.14 | $15.45 | 124600 |
| 2025-08-04 | 13.05 | $13.05 | 12600 |
| 2025-08-01 | 13.08 | $12.50 | 19200 |
| 2025-07-31 | 13.16 | $12.50 | 20700 |
| 2025-07-30 | 13.22 | $12.43 | 25800 |
| 2025-07-29 | 13.30 | $13.13 | 7100 |
| 2025-07-28 | 13.30 | $12.83 | 10000 |
| 2025-07-25 | 13.30 | $12.90 | 8300 |
| 2025-07-24 | 13.29 | $13.27 | 10000 |
| 2025-07-23 | 13.27 | $13.54 | 17300 |
| 2025-07-22 | 13.23 | $13.25 | 13800 |
| 2025-07-21 | 13.22 | $12.97 | 10700 |
| 2025-07-18 | 13.24 | $12.74 | 10500 |
| 2025-07-17 | 13.28 | $13.26 | 12000 |
| 2025-07-16 | 13.30 | $13.11 | 15500 |
| 2025-07-15 | 13.31 | $13.19 | 36700 |
| 2025-07-14 | 13.35 | $13.09 | 25600 |
| 2025-07-11 | 13.41 | $13.02 | 9700 |
| 2025-07-10 | 13.45 | $13.19 | 9800 |
| 2025-07-09 | 13.49 | $13.43 | 14100 |
| 2025-07-08 | 13.53 | $13.50 | 59500 |
| 2025-07-07 | 13.57 | $13.75 | 18300 |
| 2025-07-03 | 13.60 | $14.14 | 11600 |
| 2025-07-02 | 13.62 | $13.61 | 26200 |
| 2025-07-01 | 13.66 | $14.14 | 29100 |
| 2025-06-30 | 13.69 | $13.02 | 21600 |
| 2025-06-27 | 13.77 | $12.81 | 426600 |
| 2025-06-26 | 13.89 | $12.79 | 20300 |
| 2025-06-25 | 13.97 | $12.81 | 18300 |
| 2025-06-24 | 14.05 | $12.84 | 24400 |
| 2025-06-23 | 14.13 | $12.99 | 20200 |
| 2025-06-20 | 14.18 | $13.32 | 8500 |
| 2025-06-18 | 14.21 | $13.63 | 10800 |
| 2025-06-17 | 14.23 | $13.60 | 10400 |
| 2025-06-16 | 14.24 | $13.26 | 16300 |
| 2025-06-13 | 14.26 | $14.00 | 9500 |
| 2025-06-12 | 14.28 | $14.28 | 15800 |
| 2025-06-11 | 14.31 | $13.88 | 7700 |
| 2025-06-10 | 14.41 | $14.00 | 5800 |
| 2025-06-09 | 14.48 | $14.19 | 7000 |
| 2025-06-06 | 14.55 | $14.31 | 7300 |
| 2025-06-05 | 14.63 | $14.46 | 6400 |
| 2025-06-04 | 14.70 | $14.46 | 6300 |
| 2025-06-03 | 14.76 | $14.34 | 7600 |
| 2025-06-02 | 14.81 | $14.81 | 5500 |
| 2025-05-30 | 14.86 | $14.64 | 14600 |
| 2025-05-29 | 14.90 | $15.10 | 14400 |
| 2025-05-28 | 14.90 | $14.38 | 12000 |
| 2025-05-27 | 14.96 | $14.44 | 17800 |
| 2025-05-23 | 14.96 | $14.58 | 6900 |
| 2025-05-22 | 14.94 | $14.00 | 6200 |
| 2025-05-21 | 14.93 | $13.90 | 6800 |
| 2025-05-20 | 14.91 | $14.00 | 26000 |
| 2025-05-19 | 14.89 | $13.79 | 28400 |
| 2025-05-16 | 14.87 | $13.64 | 30200 |
| 2025-05-15 | 14.85 | $14.46 | 35300 |
| 2025-05-14 | 14.72 | $14.86 | 14300 |
| 2025-05-13 | 14.59 | $15.74 | 9900 |
| 2025-05-12 | 14.41 | $15.41 | 17300 |
| 2025-05-09 | 14.22 | $15.71 | 59900 |
| 2025-05-08 | 14.02 | $15.86 | 26600 |
| 2025-05-07 | 13.82 | $15.91 | 8900 |
| 2025-05-06 | 13.58 | $15.56 | 7000 |
| 2025-05-05 | 13.32 | $15.49 | 15700 |
| 2025-05-02 | 13.07 | $15.76 | 18000 |
| 2025-05-01 | 12.85 | $15.37 | 24100 |
| 2025-04-30 | 12.70 | $15.10 | 17000 |
| 2025-04-29 | 12.54 | $15.56 | 42400 |
| 2025-04-28 | 12.36 | $14.42 | 9000 |
| 2025-04-25 | 12.27 | $14.30 | 26600 |
| 2025-04-24 | 12.21 | $13.85 | 6300 |
| 2025-04-23 | 12.21 | $13.42 | 6700 |
| 2025-04-22 | 12.21 | $13.58 | 16000 |
| 2025-04-21 | 12.19 | $13.32 | 11400 |
| 2025-04-17 | 12.20 | $13.34 | 36500 |
| 2025-04-16 | 12.21 | $11.80 | 5200 |
| 2025-04-15 | 12.30 | $12.28 | 12600 |
| 2025-04-14 | 12.34 | $12.07 | 16300 |
| 2025-04-11 | 12.42 | $11.69 | 16500 |
| 2025-04-10 | 12.53 | $11.63 | 9400 |
| 2025-04-09 | 12.64 | $12.02 | 45700 |
| 2025-04-08 | 12.74 | $10.95 | 33100 |
| 2025-04-07 | 12.88 | $10.47 | 74300 |
| 2025-04-04 | 13.05 | $10.40 | 36700 |
| 2025-04-03 | 13.27 | $11.49 | 16000 |
| 2025-04-02 | 13.43 | $12.31 | 13500 |
| 2025-04-01 | 13.57 | $11.85 | 15800 |
| 2025-03-31 | 13.72 | $12.10 | 50200 |
| 2025-03-28 | 13.87 | $12.61 | 21000 |
| 2025-03-27 | 13.99 | $12.97 | 24000 |
| 2025-03-26 | 14.08 | $13.92 | 22400 |
| 2025-03-25 | 14.12 | $13.35 | 5300 |
| 2025-03-24 | 14.20 | $13.23 | 7600 |
| 2025-03-21 | 14.28 | $13.48 | 17100 |
| 2025-03-20 | 14.38 | $13.64 | 1800 |
| 2025-03-19 | 14.45 | $13.52 | 7400 |
| 2025-03-18 | 14.54 | $13.11 | 12900 |
| 2025-03-17 | 14.63 | $13.68 | 6100 |
| 2025-03-14 | 14.70 | $13.95 | 10200 |
| 2025-03-13 | 14.75 | $13.84 | 21600 |
| 2025-03-12 | 14.85 | $13.90 | 9900 |
| 2025-03-11 | 14.92 | $13.75 | 28500 |
| 2025-03-10 | 14.98 | $13.90 | 36500 |
| 2025-03-07 | 15.08 | $14.85 | 3700 |
| 2025-03-06 | 15.10 | $14.68 | 4900 |
| 2025-03-05 | 15.14 | $15.07 | 5700 |
| 2025-03-04 | 15.18 | $14.94 | 17300 |
| 2025-03-03 | 15.21 | $15.10 | 6000 |
| 2025-02-28 | 15.23 | $15.01 | 11200 |
| 2025-02-27 | 15.24 | $14.59 | 4600 |
| 2025-02-26 | 15.30 | $14.90 | 6900 |
| 2025-02-25 | 15.34 | $14.86 | 20200 |
| 2025-02-24 | 15.39 | $14.85 | 11500 |
| 2025-02-21 | 15.44 | $15.44 | 7100 |
| 2025-02-20 | 15.47 | $15.15 | 3300 |
| 2025-02-19 | 15.50 | $15.27 | 18400 |
| 2025-02-18 | 15.55 | $14.83 | 20800 |
| 2025-02-14 | 15.62 | $15.15 | 12500 |
| 2025-02-13 | 15.66 | $15.01 | 11000 |
| 2025-02-12 | 15.73 | $15.70 | 10000 |
| 2025-02-11 | 15.69 | $15.26 | 20300 |
| 2025-02-10 | 15.67 | $15.01 | 53600 |
| 2025-02-07 | 15.67 | $15.83 | 25000 |
| 2025-02-06 | 15.63 | $15.42 | 19400 |
| 2025-02-05 | 15.61 | $15.32 | 12200 |
| 2025-02-04 | 15.63 | $15.91 | 7600 |
| 2025-02-03 | 15.64 | $15.64 | 32200 |
| 2025-01-31 | 15.66 | $15.36 | 16800 |
| 2025-01-30 | 15.71 | $15.26 | 8600 |
| 2025-01-29 | 15.77 | $15.81 | 2400 |
| 2025-01-28 | 15.79 | $15.69 | 4400 |
| 2025-01-27 | 15.81 | $15.89 | 5200 |
| 2025-01-24 | 15.81 | $15.84 | 12600 |
| 2025-01-23 | 15.83 | $16.00 | 8400 |
| 2025-01-22 | 15.81 | $15.82 | 14400 |
| 2025-01-21 | 15.85 | $16.27 | 50200 |
| 2025-01-17 | 15.86 | $16.24 | 28200 |
| 2025-01-16 | 15.88 | $15.99 | 30400 |
| 2025-01-15 | 15.93 | $16.24 | 41000 |
| 2025-01-14 | 15.97 | $15.01 | 9400 |
| 2025-01-13 | 16.06 | $14.90 | 11600 |
| 2025-01-10 | 16.12 | $14.89 | 14600 |
| 2025-01-08 | 16.18 | $15.01 | 12400 |
| 2025-01-07 | 16.24 | $15.19 | 17000 |
| 2025-01-06 | 16.28 | $15.68 | 10000 |
| 2025-01-03 | 16.30 | $16.02 | 11200 |
| 2025-01-02 | 16.29 | $16.08 | 5800 |
| 2024-12-31 | 16.31 | $16.30 | 12200 |
| 2024-12-30 | 16.33 | $16.61 | 14200 |
| 2024-12-27 | 16.34 | $16.07 | 26800 |
| 2024-12-26 | 16.38 | $16.07 | 4600 |
| 2024-12-24 | 16.43 | $16.03 | 5800 |
| 2024-12-23 | 16.48 | $16.13 | 22400 |
| 2024-12-20 | 16.48 | $15.72 | 67400 |
| 2024-12-19 | 16.50 | $16.47 | 8800 |
| 2024-12-18 | 16.47 | $16.52 | 6800 |
| 2024-12-17 | 16.42 | $16.75 | 15600 |
| 2024-12-16 | 16.34 | $16.92 | 8000 |
| 2024-12-13 | 16.25 | $17.00 | 14800 |
| 2024-12-12 | 16.23 | $16.80 | 23000 |
| 2024-12-11 | 16.26 | $16.05 | 13200 |
| 2024-12-10 | 16.30 | $16.17 | 16400 |
| 2024-12-09 | 16.34 | $16.25 | 14000 |
| 2024-12-06 | 16.35 | $16.05 | 20800 |
| 2024-12-05 | 16.36 | $16.07 | 16400 |
| 2024-12-04 | 16.37 | $15.76 | 13800 |
| 2024-12-03 | 16.38 | $16.49 | 16800 |
| 2024-12-02 | 16.34 | $16.67 | 18800 |
| 2024-11-29 | 16.30 | $16.86 | 5200 |
| 2024-11-27 | 16.25 | $16.81 | 7400 |
| 2024-11-26 | 16.20 | $17.05 | 38000 |
| 2024-11-25 | 16.13 | $17.06 | 29000 |
| 2024-11-22 | 16.06 | $16.15 | 26000 |
| 2024-11-21 | 16.05 | $16.00 | 11600 |
| 2024-11-20 | 16.05 | $15.91 | 21600 |
| 2024-11-19 | 16.07 | $15.55 | 27000 |
| 2024-11-18 | 16.10 | $15.18 | 60000 |
| 2024-11-15 | 16.10 | $15.13 | 203000 |
| 2024-11-14 | 16.13 | $16.54 | 116600 |
| 2024-11-13 | 16.10 | $17.44 | 56000 |
| 2024-11-12 | 16.03 | $16.88 | 30600 |
| 2024-11-11 | 15.98 | $16.90 | 23400 |
| 2024-11-08 | 15.94 | $16.42 | 17400 |
| 2024-11-07 | 15.92 | $16.25 | 41200 |
| 2024-11-06 | 15.92 | $16.42 | 97200 |
| 2024-11-05 | 15.91 | $15.91 | 11800 |
| 2024-11-04 | 15.93 | $15.73 | 15200 |
| 2024-11-01 | 15.97 | $15.90 | 8200 |
| 2024-10-31 | 15.99 | $15.82 | 9200 |
| 2024-10-30 | 16.02 | $15.71 | 6800 |
| 2024-10-29 | 16.04 | $15.75 | 7200 |
| 2024-10-28 | 16.07 | $15.63 | 20200 |
| 2024-10-25 | 16.11 | $15.85 | 14200 |
| 2024-10-24 | 16.15 | $16.11 | 18600 |
| 2024-10-23 | 16.17 | $16.28 | 23400 |
| 2024-10-22 | 16.17 | $16.13 | 102400 |
| 2024-10-21 | 16.19 | $15.25 | 6000 |
| 2024-10-18 | 16.27 | $15.64 | 9400 |
| 2024-10-17 | 16.32 | $15.88 | 5000 |
| 2024-10-16 | 16.36 | $16.09 | 2400 |
| 2024-10-15 | 16.38 | $16.01 | 5600 |
| 2024-10-14 | 16.42 | $15.97 | 4600 |
| 2024-10-11 | 16.43 | $15.99 | 6600 |
| 2024-10-10 | 16.46 | $16.23 | 6400 |
| 2024-10-09 | 16.49 | $16.24 | 7400 |
| 2024-10-08 | 16.51 | $16.34 | 3800 |
| 2024-10-07 | 16.53 | $16.50 | 4000 |
| 2024-10-04 | 16.53 | $16.37 | 5600 |
| 2024-10-03 | 16.55 | $16.33 | 3200 |
| 2024-10-02 | 16.57 | $16.27 | 5000 |
| 2024-10-01 | 16.59 | $16.35 | 6800 |
| 2024-09-30 | 16.60 | $16.37 | 2800 |
| 2024-09-27 | 16.62 | $16.61 | 15400 |
| 2024-09-26 | 16.62 | $16.54 | 4000 |
| 2024-09-25 | 16.62 | $16.23 | 4400 |
| 2024-09-24 | 16.64 | $16.61 | 4000 |
| 2024-09-23 | 16.63 | $16.73 | 4000 |
| 2024-09-20 | 16.61 | $16.69 | 15800 |
| 2024-09-19 | 16.57 | $16.69 | 6600 |
| 2024-09-18 | 16.51 | $16.60 | 12200 |
| 2024-09-17 | 16.45 | $16.64 | 5200 |
| 2024-09-16 | 16.38 | $16.31 | 6600 |
| 2024-09-13 | 16.34 | $16.52 | 9400 |
| 2024-09-12 | 16.29 | $16.80 | 9400 |
| 2024-09-11 | 16.21 | $16.70 | 4000 |
| 2024-09-10 | 16.18 | $16.65 | 10400 |
| 2024-09-09 | 16.10 | $16.65 | 22400 |
| 2024-09-06 | 16.01 | $16.73 | 7400 |
| 2024-09-05 | 15.93 | $16.73 | 8800 |
| 2024-09-04 | 15.82 | $16.59 | 2200 |
| 2024-09-03 | 15.73 | $16.66 | 4200 |
| 2024-08-30 | 15.63 | $16.63 | 8200 |
| 2024-08-29 | 15.57 | $16.60 | 8600 |
| 2024-08-28 | 15.54 | $16.59 | 3200 |
| 2024-08-27 | 15.52 | $16.59 | 12800 |
| 2024-08-26 | 15.51 | $16.44 | 4200 |
| 2024-08-23 | 15.51 | $16.44 | 12200 |
| 2024-08-22 | 15.53 | $15.74 | 6200 |
| 2024-08-21 | 15.59 | $15.59 | 5800 |
| 2024-08-20 | 15.64 | $15.44 | 6000 |
| 2024-08-19 | 15.69 | $15.27 | 22000 |
| 2024-08-16 | 15.74 | $15.45 | 7200 |
| 2024-08-15 | 15.78 | $15.59 | 21600 |
| 2024-08-14 | 15.79 | $15.20 | 12800 |
| 2024-08-13 | 15.82 | $16.00 | 11000 |
| 2024-08-12 | 15.85 | $14.97 | 14000 |
| 2024-08-09 | 15.92 | $14.98 | 20400 |
| 2024-08-08 | 15.99 | $15.10 | 25400 |
| 2024-08-07 | 16.03 | $14.59 | 22400 |
| 2024-08-06 | 16.11 | $14.69 | 1800 |
| 2024-08-05 | 16.19 | $14.69 | 31600 |
| 2024-08-02 | 16.27 | $15.44 | 7800 |
| 2024-08-01 | 16.31 | $16.02 | 5400 |
| 2024-07-31 | 16.27 | $16.25 | 4000 |
| 2024-07-30 | 16.29 | $16.24 | 17400 |
| 2024-07-29 | 16.31 | $16.54 | 16200 |
| 2024-07-26 | 16.31 | $16.89 | 2800 |
| 2024-07-25 | 16.29 | $16.88 | 3600 |
| 2024-07-24 | 16.29 | $16.50 | 4800 |
| 2024-07-23 | 16.29 | $16.60 | 12400 |
| 2024-07-22 | 16.28 | $16.25 | 4000 |
| 2024-07-19 | 16.34 | $16.15 | 5000 |
| 2024-07-18 | 16.26 | $15.77 | 10000 |
| 2024-07-17 | 16.17 | $15.80 | 10200 |
| 2024-07-16 | 16.06 | $16.60 | 3600 |
| 2024-07-15 | 15.98 | $16.35 | 7200 |
| 2024-07-12 | 15.93 | $16.36 | 5800 |
| 2024-07-11 | 15.87 | $16.04 | 5400 |
| 2024-07-10 | 15.81 | $16.10 | 26000 |
| 2024-07-09 | 15.76 | $16.36 | 3200 |
| 2024-07-08 | 15.64 | $16.25 | 2600 |
| 2024-07-05 | 15.58 | $16.15 | 6200 |
| 2024-07-03 | 15.54 | $15.22 | 19000 |
| 2024-07-02 | 15.59 | $16.80 | 14600 |
| 2024-07-01 | 15.57 | $16.50 | 12200 |
| 2024-06-28 | 15.52 | $16.65 | 16800 |
| 2024-06-27 | 15.45 | $16.50 | 3000 |
| 2024-06-26 | 15.39 | $16.75 | 8400 |
| 2024-06-25 | 15.33 | $16.60 | 36000 |
| 2024-06-24 | 15.25 | $16.40 | 80200 |
| 2024-06-21 | 15.16 | $17.50 | 186400 |
| 2024-06-20 | 14.99 | $14.54 | 7000 |
| 2024-06-18 | 14.96 | $13.85 | 14200 |
| 2024-06-17 | 14.96 | $13.68 | 34000 |
| 2024-06-14 | 14.97 | $14.94 | 9400 |
| 2024-06-13 | 14.92 | $15.39 | 4800 |
| 2024-06-12 | 14.89 | $15.20 | 15800 |
| 2024-06-11 | 14.87 | $14.76 | 2000 |
| 2024-06-10 | 14.89 | $15.19 | 25600 |
| 2024-06-07 | 14.88 | $13.97 | 31000 |
| 2024-06-06 | 14.94 | $15.07 | 11600 |
| 2024-06-05 | 14.93 | $15.30 | 18400 |
| 2024-06-04 | 14.89 | $16.19 | 22600 |
| 2024-06-03 | 14.77 | $16.50 | 59000 |
| 2024-05-31 | 14.64 | $15.35 | 30600 |
| 2024-05-30 | 14.57 | $15.28 | 6400 |
| 2024-05-29 | 14.50 | $15.40 | 13400 |
| 2024-05-28 | 14.43 | $15.42 | 49600 |
| 2024-05-24 | 14.37 | $15.00 | 14800 |
| 2024-05-23 | 14.34 | $14.73 | 28600 |
| 2024-05-22 | 14.30 | $14.00 | 6600 |
| 2024-05-21 | 14.30 | $13.90 | 10200 |
| 2024-05-20 | 14.30 | $13.88 | 8800 |
| 2024-05-17 | 14.31 | $13.88 | 6200 |
| 2024-05-16 | 14.34 | $13.99 | 10000 |
| 2024-05-15 | 14.37 | $14.78 | 8200 |
| 2024-05-14 | 14.37 | $14.81 | 14800 |
| 2024-05-13 | 14.34 | $15.23 | 6200 |
| 2024-05-10 | 14.31 | $15.00 | 13400 |
| 2024-05-09 | 14.26 | $15.02 | 4200 |
| 2024-05-08 | 14.22 | $14.85 | 37000 |
| 2024-05-07 | 14.18 | $14.49 | 5600 |
| 2024-05-06 | 14.13 | $13.80 | 7200 |
| 2024-05-03 | 14.16 | $13.98 | 2400 |
| 2024-05-02 | 14.15 | $14.05 | 1400 |
| 2024-05-01 | 14.09 | $13.88 | 19600 |
| 2024-04-30 | 14.04 | $13.87 | 3400 |
| 2024-04-29 | 13.97 | $14.23 | 8800 |
| 2024-04-26 | 13.87 | $14.36 | 3800 |
| 2024-04-25 | 13.75 | $14.00 | 3600 |
| 2024-04-24 | 13.64 | $14.00 | 4200 |
| 2024-04-23 | 13.54 | $13.98 | 7800 |
| 2024-04-22 | 13.43 | $14.02 | 8400 |
| 2024-04-19 | 13.28 | $14.44 | 26400 |
| 2024-04-18 | 13.10 | $14.55 | 17800 |
| 2024-04-17 | 12.92 | $14.80 | 29400 |
| 2024-04-16 | 12.73 | $14.31 | 5400 |
| 2024-04-15 | 12.56 | $14.52 | 42200 |
| 2024-04-12 | 12.37 | $14.10 | 14600 |
| 2024-04-11 | 12.22 | $14.15 | 27200 |
| 2024-04-10 | 12.05 | $14.13 | 17800 |
| 2024-04-09 | 11.89 | $13.50 | 8800 |
| 2024-04-08 | 11.75 | $14.24 | 25200 |
| 2024-04-05 | 11.59 | $13.89 | 77000 |
| 2024-04-04 | 11.43 | $12.90 | 26600 |
| 2024-04-03 | 11.34 | $12.87 | 26800 |
| 2024-04-02 | 11.25 | $12.44 | 13000 |
| 2024-04-01 | 11.20 | $12.25 | 25600 |
| 2024-03-28 | 11.15 | $11.90 | 4400 |
| 2024-03-27 | 11.12 | $11.90 | 7200 |
| 2024-03-26 | 11.09 | $11.99 | 10400 |
| 2024-03-25 | 11.05 | $11.73 | 24400 |
| 2024-03-22 | 11.02 | $11.05 | 3000 |
| 2024-03-21 | 11.02 | $10.77 | 6600 |
| 2024-03-20 | 11.04 | $11.03 | 13400 |
| 2024-03-19 | 11.05 | $10.88 | 2000 |
| 2024-03-18 | 11.07 | $10.88 | 2200 |
| 2024-03-15 | 11.08 | $10.88 | 4200 |
| 2024-03-14 | 11.09 | $10.95 | 2200 |
| 2024-03-13 | 11.10 | $10.85 | 39200 |
| 2024-03-12 | 11.10 | $10.86 | 1000 |
| 2024-03-11 | 11.10 | $10.80 | 8200 |
| 2024-03-08 | 11.12 | $10.88 | 2400 |
| 2024-03-07 | 11.14 | $10.88 | 18800 |
| 2024-03-06 | 11.16 | $11.02 | 3800 |
| 2024-03-05 | 11.16 | $11.14 | 1600 |
| 2024-03-04 | 11.12 | $11.30 | 8600 |
| 2024-03-01 | 11.10 | $11.30 | 10600 |
| 2024-02-29 | 11.09 | $11.23 | 5000 |
| 2024-02-28 | 11.08 | $11.30 | 20200 |
| 2024-02-27 | 11.07 | $11.22 | 12000 |
| 2024-02-26 | 11.06 | $11.16 | 2600 |
| 2024-02-23 | 11.07 | $11.11 | 7000 |
| 2024-02-22 | 11.05 | $11.10 | 6000 |
| 2024-02-21 | 11.04 | $11.25 | 1200 |
| 2024-02-20 | 11.04 | $11.24 | 3400 |
| 2024-02-16 | 11.02 | $11.19 | 3000 |
| 2024-02-15 | 11.01 | $11.02 | 18600 |
| 2024-02-14 | 11.01 | $11.05 | 5800 |
| 2024-02-13 | 10.97 | $10.85 | 11400 |
| 2024-02-12 | 10.92 | $11.00 | 10600 |
| 2024-02-09 | 10.86 | $11.25 | 3800 |
| 2024-02-08 | 10.77 | $11.26 | 8000 |
| 2024-02-07 | 10.69 | $11.15 | 5200 |
| 2024-02-06 | 10.62 | $11.00 | 8800 |
| 2024-02-05 | 10.58 | $10.44 | 3000 |
| 2024-02-02 | 10.54 | $10.93 | 55000 |
| 2024-02-01 | 10.48 | $11.00 | 15600 |
| 2024-01-31 | 10.43 | $11.11 | 14200 |
| 2024-01-30 | 10.36 | $11.15 | 3600 |
| 2024-01-29 | 10.28 | $11.01 | 7000 |
| 2024-01-26 | 10.20 | $11.27 | 22400 |
| 2024-01-25 | 10.12 | $10.77 | 400 |
| 2024-01-24 | 10.07 | $10.88 | 600 |
| 2024-01-23 | 10.05 | $11.24 | 11400 |
| 2024-01-22 | 10.02 | $10.90 | 1400 |
| 2024-01-19 | 10.01 | $10.99 | 8800 |
| 2024-01-18 | 9.98 | $10.93 | 11800 |
| 2024-01-17 | 9.96 | $10.23 | 4800 |
| 2024-01-16 | 10.00 | $9.92 | 1600 |
| 2024-01-12 | 10.06 | $9.68 | 400 |
| 2024-01-11 | 10.13 | $9.60 | 1400 |
| 2024-01-10 | 10.19 | $9.63 | 6400 |
| 2024-01-09 | 10.22 | $9.73 | 21800 |
| 2024-01-08 | 10.23 | $10.09 | 3400 |
| 2024-01-05 | 10.23 | $9.77 | 400 |
| 2024-01-04 | 10.24 | $9.75 | 7200 |
| 2024-01-03 | 10.23 | $9.90 | 8000 |
| 2024-01-02 | 10.22 | $9.74 | 11800 |
| 2023-12-29 | 10.23 | $9.55 | 18000 |
| 2023-12-28 | 10.23 | $9.44 | 10000 |
| 2023-12-27 | 10.23 | $9.57 | 15200 |
| 2023-12-26 | 10.25 | $9.81 | 36600 |
| 2023-12-22 | 10.24 | $10.53 | 13800 |
| 2023-12-21 | 10.20 | $10.66 | 6800 |
| 2023-12-20 | 10.16 | $10.62 | 21400 |
| 2023-12-19 | 10.13 | $10.40 | 30400 |
| 2023-12-18 | 10.10 | $10.54 | 25200 |
| 2023-12-15 | 10.08 | $11.07 | 137400 |
| 2023-12-14 | 10.02 | $11.15 | 22800 |
| 2023-12-13 | 9.97 | $11.02 | 25000 |
| 2023-12-12 | 9.90 | $10.80 | 16000 |
| 2023-12-11 | 9.86 | $10.16 | 21000 |
| 2023-12-08 | 9.90 | $10.08 | 14200 |
| 2023-12-07 | 9.94 | $10.07 | 28400 |
| 2023-12-06 | 9.99 | $9.90 | 23200 |
| 2023-12-05 | 10.05 | $9.66 | 18400 |
| 2023-12-04 | 10.12 | $9.58 | 21800 |
| 2023-12-01 | 10.19 | $9.90 | 4600 |
| 2023-11-30 | 10.26 | $9.59 | 8200 |
| 2023-11-29 | 10.33 | $9.56 | 13800 |
| 2023-11-28 | 10.40 | $9.94 | 25200 |
| 2023-11-27 | 10.47 | $9.60 | 5200 |
| 2023-11-24 | 10.54 | $9.75 | 3400 |
| 2023-11-22 | 10.60 | $9.80 | 5600 |
| 2023-11-21 | 10.67 | $9.95 | 1400 |
| 2023-11-20 | 10.72 | $9.95 | 6200 |
| 2023-11-17 | 10.76 | $10.00 | 15800 |
| 2023-11-16 | 10.77 | $9.92 | 1600 |
| 2023-11-15 | 10.79 | $10.19 | 6400 |
| 2023-11-14 | 10.78 | $9.55 | 47800 |
| 2023-11-13 | 10.81 | $10.00 | 34400 |
| 2023-11-10 | 10.81 | $11.00 | 5800 |
| 2023-11-09 | 10.75 | $10.98 | 600 |
| 2023-11-08 | 10.68 | $10.98 | 1600 |
| 2023-11-07 | 10.62 | $11.14 | 6000 |
| 2023-11-06 | 10.56 | $11.05 | 4000 |
| 2023-11-03 | 10.49 | $11.02 | 12400 |
| 2023-11-02 | 10.43 | $11.14 | 16400 |
| 2023-11-01 | 10.35 | $11.05 | 19400 |
| 2023-10-31 | 10.27 | $11.01 | 2000 |
| 2023-10-30 | 10.19 | $11.23 | 3000 |
| 2023-10-27 | 10.13 | $11.13 | 7400 |
| 2023-10-26 | 10.03 | $10.98 | 5600 |
| 2023-10-25 | 9.95 | $11.13 | 8600 |
| 2023-10-24 | 9.83 | $10.95 | 99200 |
| 2023-10-23 | 9.66 | $10.83 | 41400 |
| 2023-10-20 | 9.50 | $10.20 | 4200 |
| 2023-10-19 | 9.38 | $10.19 | 53400 |
| 2023-10-18 | 9.25 | $9.98 | 6800 |
| 2023-10-17 | 9.15 | $10.13 | 15800 |
| 2023-10-16 | 9.03 | $10.02 | 15800 |
| 2023-10-13 | 8.93 | $9.78 | 9200 |
| 2023-10-12 | 8.86 | $9.75 | 3200 |
| 2023-10-11 | 8.78 | $9.66 | 16400 |
| 2023-10-10 | 8.70 | $9.88 | 4000 |
| 2023-10-09 | 8.60 | $9.81 | 19000 |
| 2023-10-06 | 8.51 | $9.74 | 5600 |
| 2023-10-05 | 8.45 | $9.63 | 32400 |
| 2023-10-04 | 8.39 | $9.31 | 14800 |
| 2023-10-03 | 8.36 | $9.52 | 6400 |
| 2023-10-02 | 8.32 | $9.94 | 54400 |
| 2023-09-29 | 8.28 | $9.13 | 44800 |
| 2023-09-28 | 8.25 | $9.43 | 84600 |
| 2023-09-27 | 8.22 | $8.65 | 69600 |
| 2023-09-26 | 8.23 | $7.64 | 10600 |
| 2023-09-25 | 8.29 | $7.70 | 5400 |
| 2023-09-22 | 8.36 | $7.70 | 400 |
| 2023-09-21 | 8.44 | $7.69 | 5600 |
| 2023-09-20 | 8.50 | $7.80 | 1400 |
| 2023-09-19 | 8.56 | $7.75 | 24000 |
| 2023-09-18 | 8.62 | $8.15 | 12400 |
| 2023-09-15 | 8.67 | $8.22 | 9000 |
| 2023-09-14 | 8.71 | $8.27 | 56200 |
| 2023-09-13 | 8.76 | $8.00 | 1400 |
| 2023-09-12 | 8.81 | $8.00 | 8600 |
| 2023-09-11 | 8.86 | $8.00 | 30000 |
| 2023-09-08 | 8.91 | $8.50 | 1200 |
| 2023-09-07 | 8.93 | $8.47 | 6400 |
| 2023-09-06 | 8.99 | $8.65 | 1400 |
| 2023-09-05 | 9.03 | $8.75 | 4400 |
| 2023-09-01 | 9.08 | $9.00 | 3800 |
| 2023-08-31 | 9.11 | $8.70 | 800 |
| 2023-08-30 | 9.15 | $8.85 | 2200 |
| 2023-08-29 | 9.18 | $8.73 | 8000 |
| 2023-08-28 | 9.23 | $8.93 | 1800 |
| 2023-08-25 | 9.26 | $9.00 | 400 |
| 2023-08-24 | 9.28 | $9.24 | 2200 |
| 2023-08-23 | 9.29 | $9.00 | 3400 |
| 2023-08-22 | 9.31 | $9.00 | 11600 |
| 2023-08-21 | 9.34 | $9.00 | 10600 |
| 2023-08-18 | 9.33 | $9.13 | 12800 |
| 2023-08-17 | 9.31 | $8.90 | 9400 |
| 2023-08-16 | 9.30 | $9.29 | 5600 |
| 2023-08-15 | 9.28 | $9.07 | 7400 |
| 2023-08-14 | 9.26 | $9.00 | 9000 |
| 2023-08-11 | 9.24 | $8.98 | 600 |
| 2023-08-10 | 9.22 | $9.00 | 3200 |
| 2023-08-09 | 9.21 | $9.55 | 3600 |
| 2023-08-08 | 9.19 | $9.55 | 4000 |
| 2023-08-07 | 9.13 | $9.60 | 1200 |
| 2023-08-04 | 9.08 | $9.60 | 6400 |
| 2023-08-03 | 9.02 | $9.50 | 5800 |
| 2023-08-02 | 8.97 | $9.50 | 3400 |
| 2023-08-01 | 8.92 | $9.66 | 400 |
| 2023-07-31 | 8.87 | $9.66 | 11000 |
| 2023-07-28 | 8.81 | $9.38 | 200 |
| 2023-07-27 | 8.76 | $9.38 | 400 |
| 2023-07-26 | 8.72 | $9.48 | 900 |
| 2023-07-25 | 8.67 | $9.48 | 1400 |
| 2023-07-24 | 8.63 | $8.90 | 3200 |
| 2023-07-21 | 8.61 | $8.75 | 800 |
| 2023-07-20 | 8.60 | $8.75 | 9000 |
| 2023-07-19 | 8.58 | $8.75 | 3200 |
| 2023-07-18 | 8.55 | $8.75 | 2200 |
| 2023-07-17 | 8.53 | $8.60 | 1600 |
| 2023-07-14 | 8.50 | $8.61 | 1000 |
| 2023-07-13 | 8.46 | $8.82 | 4000 |
| 2023-07-12 | 8.41 | $9.00 | 9600 |
| 2023-07-11 | 8.36 | $8.50 | 600 |
| 2023-07-10 | 8.33 | $8.50 | 200 |
| 2023-07-07 | 8.30 | $8.50 | 300 |
| 2023-07-06 | 8.28 | $8.50 | 350 |
| 2023-07-05 | 8.25 | $8.50 | 375 |
| 2023-07-03 | 8.22 | $8.50 | 400 |
| 2023-06-30 | 8.19 | $8.50 | 700 |
| 2023-06-29 | 8.17 | $8.50 | 850 |
| 2023-06-28 | 8.17 | $8.50 | 925 |
| 2023-06-27 | 8.17 | $8.50 | 1000 |
| 2023-06-26 | 8.17 | $8.58 | 700 |
| 2023-06-23 | 8.16 | $8.58 | 400 |
| 2023-06-22 | 8.15 | $8.60 | 2200 |
| 2023-06-21 | 8.14 | $8.23 | 400 |
| 2023-06-20 | 8.15 | $8.25 | 2400 |
| 2023-06-16 | 8.16 | $8.25 | 6200 |
| 2023-06-15 | 8.17 | $8.00 | 1000 |
| 2023-06-14 | 8.20 | $7.88 | 200 |
| 2023-06-13 | 8.23 | $7.90 | 1400 |
| 2023-06-12 | 8.26 | $7.90 | 2600 |
| 2023-06-09 | 8.29 | $7.88 | 2800 |
| 2023-06-08 | 8.32 | $8.00 | 400 |
| 2023-06-07 | 8.35 | $8.00 | 1400 |
| 2023-06-06 | 8.38 | $8.01 | 800 |
| 2023-06-05 | 8.41 | $7.75 | 56200 |
| 2023-06-02 | 8.46 | $8.00 | 400 |
| 2023-06-01 | 8.49 | $8.00 | 3400 |
| 2023-05-31 | 8.51 | $8.50 | 2400 |
| 2023-05-30 | 8.51 | $8.50 | 1900 |
| 2023-05-26 | 8.51 | $8.50 | 1400 |
| 2023-05-25 | 8.51 | $8.38 | 1900 |
| 2023-05-24 | 8.52 | $8.38 | 2400 |
| 2023-05-23 | 8.53 | $8.50 | 600 |
| 2023-05-22 | 8.53 | $8.38 | 1400 |
| 2023-05-19 | 8.53 | $8.50 | 1200 |
| 2023-05-18 | 8.53 | $8.50 | 3600 |
| 2023-05-17 | 8.53 | $8.50 | 10000 |
| 2023-05-16 | 8.53 | $8.50 | 4200 |
| 2023-05-15 | 8.53 | $8.50 | 3400 |
| 2023-05-12 | 8.53 | $8.50 | 3000 |
| 2023-05-11 | 8.53 | $8.50 | 2600 |
| 2023-05-10 | 8.53 | $8.60 | 2100 |
| 2023-05-09 | 8.52 | $8.60 | 1600 |
| 2023-05-08 | 8.51 | $8.63 | 400 |
| 2023-05-05 | 8.50 | $8.63 | 500 |
| 2023-05-04 | 8.48 | $8.63 | 600 |
| 2023-05-03 | 8.45 | $8.55 | 1800 |
| 2023-05-02 | 8.42 | $8.50 | 1800 |
| 2023-05-01 | 8.42 | $8.50 | 1800 |
| 2023-04-28 | 8.41 | $8.50 | 1400 |
| 2023-04-27 | 8.40 | $8.50 | 1000 |
| 2023-04-26 | 8.40 | $8.50 | 2300 |
| 2023-04-25 | 8.41 | $8.50 | 2950 |
| 2023-04-24 | 8.41 | $8.50 | 3600 |
| 2023-04-21 | 8.41 | $8.50 | 600 |
| 2023-04-20 | 8.41 | $8.50 | 800 |
| 2023-04-19 | 8.42 | $8.50 | 3200 |
| 2023-04-18 | 8.44 | $8.52 | 1700 |
| 2023-04-17 | 8.45 | $8.52 | 200 |
| 2023-04-14 | 8.46 | $8.50 | 1800 |
| 2023-04-13 | 8.49 | $8.50 | 2600 |
| 2023-04-12 | 8.54 | $8.38 | 4800 |
| 2023-04-11 | 8.59 | $8.38 | 800 |
| 2023-04-10 | 8.64 | $8.38 | 2600 |
| 2023-04-06 | 8.69 | $8.14 | 6200 |
| 2023-04-05 | 8.76 | $8.10 | 1200 |
| 2023-04-04 | 8.84 | $8.07 | 51000 |
| 2023-04-03 | 8.91 | $8.38 | 14400 |
| 2023-03-31 | 8.97 | $8.38 | 2200 |
| 2023-03-30 | 9.02 | $8.25 | 3800 |
| 2023-03-29 | 9.08 | $8.50 | 2600 |
| 2023-03-28 | 9.13 | $8.60 | 600 |
| 2023-03-27 | 9.18 | $8.50 | 9600 |
| 2023-03-24 | 9.22 | $8.51 | 5300 |
| 2023-03-23 | 9.27 | $8.51 | 1000 |
| 2023-03-22 | 9.31 | $8.75 | 2000 |
| 2023-03-21 | 9.31 | $8.88 | 1800 |
| 2023-03-20 | 9.29 | $8.75 | 5000 |
| 2023-03-17 | 9.29 | $8.75 | 8200 |
| 2023-03-16 | 9.28 | $9.00 | 800 |
| 2023-03-15 | 9.26 | $9.50 | 2700 |
| 2023-03-14 | 9.23 | $9.50 | 4600 |
| 2023-03-13 | 9.19 | $9.26 | 5200 |
| 2023-03-10 | 9.16 | $9.50 | 4400 |
| 2023-03-09 | 9.11 | $9.60 | 3600 |
| 2023-03-08 | 9.06 | $9.57 | 8800 |
| 2023-03-07 | 9.01 | $9.50 | 400 |
| 2023-03-06 | 8.96 | $9.50 | 4400 |
| 2023-03-03 | 8.91 | $9.48 | 2400 |
| 2023-03-02 | 8.86 | $9.50 | 3400 |
| 2023-03-01 | 8.81 | $9.50 | 2800 |
| 2023-02-28 | 8.76 | $9.50 | 7600 |
| 2023-02-27 | 8.70 | $9.40 | 8400 |
| 2023-02-24 | 8.63 | $9.44 | 6200 |
| 2023-02-23 | 8.57 | $9.35 | 21600 |
| 2023-02-22 | 8.50 | $8.63 | 4200 |
| 2023-02-21 | 8.47 | $8.63 | 600 |
| 2023-02-17 | 8.46 | $8.63 | 13800 |
| 2023-02-16 | 8.45 | $8.63 | 4000 |
| 2023-02-15 | 8.42 | $8.63 | 4200 |
| 2023-02-14 | 8.40 | $8.75 | 5400 |
| 2023-02-13 | 8.37 | $8.75 | 4400 |
| 2023-02-10 | 8.34 | $8.63 | 800 |
| 2023-02-09 | 8.30 | $8.63 | 2600 |
| 2023-02-08 | 8.27 | $8.56 | 3800 |
| 2023-02-07 | 8.25 | $8.50 | 2000 |
| 2023-02-06 | 8.22 | $8.50 | 2600 |
| 2023-02-03 | 8.18 | $8.50 | 3600 |
| 2023-02-02 | 8.16 | $8.50 | 23200 |
| 2023-02-01 | 8.13 | $8.55 | 9400 |
| 2023-01-31 | 8.10 | $8.50 | 1400 |
| 2023-01-30 | 8.08 | $8.25 | 11400 |
| 2023-01-27 | 8.06 | $8.10 | 400 |
| 2023-01-26 | 8.05 | $8.10 | 3000 |
| 2023-01-25 | 8.06 | $8.00 | 3800 |
| 2023-01-24 | 8.07 | $8.00 | 4200 |
| 2023-01-23 | 8.09 | $8.45 | 3900 |
| 2023-01-20 | 8.08 | $8.45 | 3600 |
| 2023-01-19 | 8.07 | $8.00 | 4800 |
| 2023-01-18 | 8.08 | $8.25 | 3300 |
| 2023-01-17 | 8.09 | $8.25 | 1800 |
| 2023-01-13 | 8.09 | $8.00 | 200 |
| 2023-01-12 | 8.10 | $8.00 | 700 |
| 2023-01-11 | 8.12 | $8.00 | 1200 |
| 2023-01-10 | 8.14 | $8.00 | 900 |
| 2023-01-09 | 8.17 | $8.00 | 600 |
| 2023-01-06 | 8.19 | $7.75 | 3400 |
| 2023-01-05 | 8.21 | $7.99 | 1800 |
| 2023-01-04 | 8.22 | $7.99 | 1000 |
| 2023-01-03 | 8.23 | $7.99 | 200 |
| 2022-12-30 | 8.20 | $7.97 | 1000 |
| 2022-12-29 | 8.17 | $7.90 | 800 |
| 2022-12-28 | 8.15 | $8.00 | 200 |
| 2022-12-27 | 8.13 | $8.25 | 3000 |
| 2022-12-23 | 8.09 | $8.25 | 4700 |
| 2022-12-22 | 8.05 | $8.25 | 6400 |
| 2022-12-21 | 8.01 | $8.25 | 800 |
| 2022-12-20 | 7.98 | $8.23 | 7000 |
| 2022-12-19 | 7.95 | $8.32 | 4700 |
| 2022-12-16 | 7.94 | $8.32 | 2400 |
| 2022-12-15 | 7.92 | $8.25 | 2400 |
| 2022-12-14 | 7.91 | $8.32 | 4400 |
| 2022-12-13 | 7.89 | $8.43 | 5200 |
| 2022-12-12 | 7.87 | $8.43 | 6000 |
| 2022-12-09 | 7.85 | $8.50 | 1400 |
| 2022-12-08 | 7.82 | $8.50 | 8000 |
| 2022-12-07 | 7.80 | $8.15 | 4400 |
| 2022-12-06 | 7.79 | $8.15 | 6200 |
| 2022-12-05 | 7.78 | $8.13 | 45600 |
| 2022-12-02 | 7.77 | $7.30 | 200 |
| 2022-12-01 | 7.80 | $7.50 | 21200 |
| 2022-11-30 | 7.82 | $7.50 | 14300 |
| 2022-11-29 | 7.85 | $7.50 | 10850 |
| 2022-11-28 | 7.87 | $7.50 | 9125 |
| 2022-11-25 | 7.88 | $7.50 | 8262 |
| 2022-11-23 | 7.89 | $7.50 | 7831 |
| 2022-11-22 | 7.90 | $7.50 | 7400 |
| 2022-11-21 | 7.88 | $7.75 | 400 |
| 2022-11-18 | 7.88 | $8.00 | 800 |
| 2022-11-17 | 7.88 | $8.00 | 600 |
| 2022-11-16 | 7.88 | $8.00 | 500 |
| 2022-11-15 | 7.88 | $8.00 | 450 |
| 2022-11-14 | 7.88 | $8.00 | 425 |
| 2022-11-11 | 7.88 | $8.00 | 400 |
| 2022-11-10 | 7.88 | $8.00 | 29400 |
| 2022-11-09 | 7.88 | $7.95 | 17000 |
| 2022-11-08 | 7.89 | $7.95 | 10800 |
| 2022-11-07 | 7.90 | $7.95 | 7700 |
| 2022-11-04 | 7.90 | $7.95 | 4600 |
| 2022-11-03 | 7.91 | $7.95 | 2400 |
| 2022-11-02 | 7.91 | $7.95 | 1300 |
| 2022-11-01 | 7.92 | $7.95 | 200 |
| 2022-10-31 | 7.93 | $7.95 | 1000 |
| 2022-10-28 | 7.91 | $7.72 | 400 |
| 2022-10-27 | 7.92 | $7.72 | 300 |
| 2022-10-26 | 7.94 | $7.72 | 200 |
| 2022-10-25 | 7.96 | $7.10 | 30200 |
| 2022-10-24 | 8.01 | $7.75 | 400 |
| 2022-10-21 | 8.03 | $8.01 | 1800 |
| 2022-10-20 | 8.04 | $8.00 | 600 |
| 2022-10-19 | 8.04 | $8.00 | 400 |
| 2022-10-18 | 8.05 | $8.00 | 200 |
| 2022-10-17 | 8.06 | $8.00 | 300 |
| 2022-10-14 | 8.06 | $8.00 | 400 |
| 2022-10-13 | 8.07 | $8.07 | 200 |
| 2022-10-12 | 8.08 | $8.07 | 9800 |
| 2022-10-11 | 8.09 | $8.07 | 8900 |
| 2022-10-10 | 8.10 | $8.07 | 8000 |
| 2022-10-07 | 8.12 | $8.13 | 1000 |
| 2022-10-06 | 8.13 | $8.00 | 7400 |
| 2022-10-05 | 8.14 | $8.13 | 4300 |
| 2022-10-04 | 8.15 | $8.13 | 1200 |
| 2022-10-03 | 8.15 | $7.50 | 3400 |
| 2022-09-30 | 8.18 | $8.00 | 1900 |
| 2022-09-29 | 8.20 | $8.00 | 400 |
| 2022-09-28 | 8.22 | $8.13 | 1400 |
| 2022-09-27 | 8.23 | $8.13 | 2400 |
| 2022-09-26 | 8.24 | $8.15 | 4000 |
| 2022-09-23 | 8.25 | $8.15 | 5800 |
| 2022-09-22 | 8.25 | $8.13 | 200 |
| 2022-09-21 | 8.26 | $8.13 | 4400 |
| 2022-09-20 | 8.27 | $8.13 | 3800 |
| 2022-09-19 | 8.28 | $8.13 | 2400 |
| 2022-09-16 | 8.27 | $8.13 | 1000 |
| 2022-09-15 | 8.25 | $8.32 | 2400 |
| 2022-09-14 | 8.23 | $8.25 | 2400 |
| 2022-09-13 | 8.21 | $8.32 | 2000 |
| 2022-09-12 | 8.18 | $8.32 | 1800 |
| 2022-09-09 | 8.15 | $8.32 | 1600 |
| 2022-09-08 | 8.11 | $8.25 | 5000 |
| 2022-09-07 | 8.06 | $8.32 | 5200 |
| 2022-09-06 | 8.02 | $8.13 | 2200 |
| 2022-09-02 | 7.96 | $8.25 | 2400 |
| 2022-09-01 | 7.90 | $8.40 | 2000 |
| 2022-08-31 | 7.83 | $8.40 | 3600 |
| 2022-08-30 | 7.74 | $8.23 | 5200 |
| 2022-08-29 | 7.67 | $8.30 | 4800 |
| 2022-08-26 | 7.59 | $8.30 | 4400 |
| 2022-08-25 | 7.51 | $8.30 | 2800 |
| 2022-08-24 | 7.43 | $8.30 | 1500 |
| 2022-08-23 | 7.34 | $8.30 | 200 |
| 2022-08-22 | 7.26 | $8.30 | 13600 |
| 2022-08-19 | 7.16 | $7.88 | 7000 |
| 2022-08-18 | 7.08 | $7.88 | 400 |
| 2022-08-17 | 7.00 | $7.75 | 2800 |
| 2022-08-16 | 6.92 | $7.93 | 2800 |
| 2022-08-15 | 6.83 | $7.82 | 2200 |
| 2022-08-12 | 6.76 | $7.57 | 3000 |
| 2022-08-11 | 6.69 | $7.50 | 4600 |
| 2022-08-10 | 6.59 | $7.40 | 5600 |
| 2022-08-09 | 6.50 | $7.40 | 6600 |
| 2022-08-08 | 6.40 | $7.00 | 6900 |
| 2022-08-05 | 6.32 | $7.00 | 7200 |
| 2022-08-04 | 6.23 | $6.97 | 8200 |
| 2022-08-03 | 6.15 | $6.75 | 10400 |
| 2022-08-02 | 6.07 | $6.75 | 40700 |
| 2022-08-01 | 6.00 | $6.75 | 71000 |
| 2022-07-29 | 5.92 | $6.63 | 600 |
| 2022-07-28 | 5.85 | $6.63 | 600 |
| 2022-07-27 | 5.79 | $6.61 | 37000 |
| 2022-07-26 | 5.70 | $6.61 | 73400 |
| 2022-07-25 | 5.63 | $6.40 | 13400 |
| 2022-07-22 | 5.57 | $6.25 | 10000 |
| 2022-07-21 | 5.51 | $6.25 | 11000 |
| 2022-07-20 | 5.43 | $6.20 | 6100 |
| 2022-07-19 | 5.39 | $6.20 | 1200 |
| 2022-07-18 | 5.33 | $6.25 | 19100 |
| 2022-07-15 | 5.26 | $6.25 | 37000 |
| 2022-07-14 | 5.21 | $5.50 | 8600 |
| 2022-07-13 | 5.20 | $5.50 | 400 |
| 2022-07-12 | 5.20 | $5.50 | 19600 |
| 2022-07-11 | 5.20 | $5.40 | 4800 |
| 2022-07-08 | 5.20 | $5.13 | 1600 |
| 2022-07-07 | 5.22 | $5.40 | 4600 |
| 2022-07-06 | 5.22 | $5.25 | 5000 |
| 2022-07-05 | 5.23 | $5.25 | 3400 |
| 2022-07-01 | 5.23 | $5.25 | 10600 |
| 2022-06-30 | 5.24 | $5.25 | 2000 |
| 2022-06-29 | 5.24 | $5.25 | 200 |
| 2022-06-28 | 5.24 | $4.93 | 600 |
| 2022-06-27 | 5.25 | $5.25 | 2200 |
| 2022-06-24 | 5.25 | $5.18 | 8000 |
| 2022-06-23 | 5.25 | $5.00 | 14200 |
| 2022-06-22 | 5.26 | $4.75 | 400 |
| 2022-06-21 | 5.30 | $5.22 | 4200 |
| 2022-06-17 | 5.30 | $5.00 | 1400 |
| 2022-06-16 | 5.32 | $4.88 | 17200 |
| 2022-06-15 | 5.34 | $5.28 | 3600 |
| 2022-06-14 | 5.34 | $5.28 | 4000 |
| 2022-06-13 | 5.34 | $5.50 | 16000 |
| 2022-06-10 | 5.33 | $5.50 | 8800 |
| 2022-06-09 | 5.32 | $5.50 | 5200 |
| 2022-06-08 | 5.30 | $5.50 | 1600 |
| 2022-06-07 | 5.29 | $5.38 | 1100 |
| 2022-06-06 | 5.30 | $5.38 | 850 |
| 2022-06-03 | 5.30 | $5.38 | 725 |
| 2022-06-02 | 5.29 | $5.38 | 600 |
| 2022-06-01 | 5.30 | $5.22 | 13300 |
| 2022-05-31 | 5.31 | $5.22 | 26000 |
| 2022-05-27 | 5.32 | $5.22 | 13200 |
| 2022-05-26 | 5.33 | $5.22 | 400 |
| 2022-05-25 | 5.33 | $5.22 | 400 |
| 2022-05-24 | 5.34 | $5.22 | 400 |
| 2022-05-23 | 5.35 | $5.50 | 400 |
| 2022-05-20 | 5.34 | $5.28 | 12200 |
| 2022-05-19 | 5.34 | $5.28 | 11000 |
| 2022-05-18 | 5.34 | $5.32 | 600 |
| 2022-05-17 | 5.34 | $5.28 | 2600 |
| 2022-05-16 | 5.36 | $5.25 | 2100 |
| 2022-05-13 | 5.37 | $5.25 | 1600 |
| 2022-05-12 | 5.38 | $5.32 | 1000 |
| 2022-05-11 | 5.39 | $5.25 | 14200 |
| 2022-05-10 | 5.39 | $5.25 | 1000 |
| 2022-05-09 | 5.39 | $5.55 | 16800 |
| 2022-05-06 | 5.37 | $5.32 | 8800 |
| 2022-05-05 | 5.37 | $5.32 | 800 |
| 2022-05-04 | 5.36 | $5.53 | 1200 |
| 2022-05-03 | 5.33 | $5.38 | 9600 |
| 2022-05-02 | 5.32 | $5.43 | 4900 |
| 2022-04-29 | 5.32 | $5.43 | 200 |
| 2022-04-28 | 5.34 | $5.30 | 2600 |
| 2022-04-27 | 5.37 | $5.38 | 9400 |
| 2022-04-26 | 5.40 | $5.28 | 32000 |
| 2022-04-25 | 5.44 | $5.34 | 20800 |
| 2022-04-22 | 5.47 | $5.31 | 2000 |
| 2022-04-21 | 5.51 | $5.36 | 2100 |
| 2022-04-20 | 5.54 | $5.36 | 2200 |
| 2022-04-19 | 5.57 | $5.50 | 2400 |
| 2022-04-18 | 5.60 | $5.50 | 3200 |
| 2022-04-14 | 5.63 | $5.50 | 1600 |
| 2022-04-13 | 5.65 | $5.50 | 15800 |
| 2022-04-12 | 5.67 | $5.24 | 29100 |
| 2022-04-11 | 5.71 | $5.24 | 42400 |
| 2022-04-08 | 5.75 | $5.24 | 15600 |
| 2022-04-07 | 5.79 | $5.25 | 1200 |
| 2022-04-06 | 5.82 | $5.07 | 10400 |
| 2022-04-05 | 5.87 | $4.95 | 2000 |
| 2022-04-04 | 5.92 | $5.13 | 62000 |
| 2022-04-01 | 5.98 | $5.45 | 57600 |
| 2022-03-31 | 6.01 | $5.99 | 6600 |
| 2022-03-30 | 6.03 | $5.90 | 4100 |
| 2022-03-29 | 6.08 | $5.90 | 1600 |
| 2022-03-28 | 6.13 | $5.97 | 800 |
| 2022-03-25 | 6.18 | $6.00 | 2400 |
| 2022-03-24 | 6.23 | $6.07 | 1800 |
| 2022-03-23 | 6.28 | $6.00 | 200 |
| 2022-03-22 | 6.33 | $6.07 | 1000 |
| 2022-03-21 | 6.38 | $6.07 | 400 |
| 2022-03-18 | 6.42 | $6.00 | 600 |
| 2022-03-17 | 6.47 | $6.00 | 800 |
| 2022-03-16 | 6.53 | $5.91 | 3400 |
| 2022-03-15 | 6.59 | $6.00 | 1000 |
| 2022-03-14 | 6.63 | $6.00 | 1200 |
| 2022-03-11 | 6.67 | $6.00 | 9600 |
| 2022-03-10 | 6.72 | $6.00 | 800 |
| 2022-03-09 | 6.77 | $6.00 | 3000 |
| 2022-03-08 | 6.82 | $6.00 | 2200 |
| 2022-03-07 | 6.87 | $6.25 | 2000 |
| 2022-03-04 | 6.92 | $6.00 | 13600 |
| 2022-03-03 | 6.98 | $6.50 | 7800 |
| 2022-03-02 | 7.01 | $6.90 | 4600 |
| 2022-03-01 | 7.03 | $6.90 | 1400 |
| 2022-02-28 | 7.03 | $7.00 | 1400 |
| 2022-02-25 | 7.03 | $7.00 | 1400 |
| 2022-02-24 | 7.04 | $7.00 | 400 |
| 2022-02-23 | 7.04 | $7.00 | 1000 |
| 2022-02-22 | 7.06 | $7.00 | 400 |
| 2022-02-18 | 7.10 | $7.00 | 700 |
| 2022-02-17 | 7.15 | $7.00 | 1000 |
| 2022-02-16 | 7.19 | $7.10 | 1600 |
| 2022-02-15 | 7.22 | $7.05 | 2600 |
| 2022-02-14 | 7.26 | $6.88 | 1400 |
| 2022-02-11 | 7.32 | $6.88 | 1800 |
| 2022-02-10 | 7.37 | $6.93 | 1600 |
| 2022-02-09 | 7.44 | $7.00 | 4400 |
| 2022-02-08 | 7.49 | $7.00 | 9000 |
| 2022-02-07 | 7.55 | $7.00 | 13600 |
| 2022-02-04 | 7.60 | $7.25 | 7500 |
| 2022-02-03 | 7.64 | $7.25 | 1400 |
| 2022-02-02 | 7.70 | $7.05 | 600 |
| 2022-02-01 | 7.76 | $7.35 | 2400 |
| 2022-01-31 | 7.79 | $6.90 | 15000 |
| 2022-01-28 | 7.84 | $6.95 | 2600 |
| 2022-01-27 | 7.90 | $7.15 | 5200 |
| 2022-01-26 | 7.94 | $7.10 | 8200 |
| 2022-01-25 | 7.96 | $7.39 | 37200 |
| 2022-01-24 | 7.96 | $7.85 | 20000 |
| 2022-01-21 | 7.95 | $7.82 | 10300 |
| 2022-01-20 | 7.93 | $7.82 | 600 |
| 2022-01-19 | 7.91 | $7.81 | 2400 |
| 2022-01-18 | 7.89 | $7.75 | 3600 |
| 2022-01-14 | 7.87 | $8.05 | 800 |
| 2022-01-13 | 7.82 | $8.05 | 1000 |
| 2022-01-12 | 7.78 | $8.20 | 1800 |
| 2022-01-11 | 7.72 | $8.09 | 2400 |
| 2022-01-10 | 7.64 | $8.13 | 1400 |
| 2022-01-07 | 7.58 | $8.10 | 600 |
| 2022-01-06 | 7.53 | $8.07 | 1400 |
| 2022-01-05 | 7.48 | $8.35 | 3400 |
| 2022-01-04 | 7.37 | $8.18 | 3000 |
| 2022-01-03 | 7.27 | $7.99 | 5200 |
| 2021-12-31 | 7.17 | $8.00 | 1000 |
| 2021-12-30 | 7.07 | $8.00 | 1000 |
| 2021-12-29 | 6.97 | $8.00 | 9800 |
| 2021-12-28 | 6.87 | $7.49 | 400 |
| 2021-12-27 | 6.79 | $7.50 | 600 |
| 2021-12-23 | 6.72 | $7.50 | 6400 |
| 2021-12-22 | 6.64 | $7.45 | 81400 |
| 2021-12-21 | 6.57 | $7.45 | 800 |
| 2021-12-20 | 6.51 | $7.43 | 4600 |
| 2021-12-17 | 6.44 | $7.32 | 400 |
| 2021-12-16 | 6.38 | $7.13 | 10700 |
| 2021-12-15 | 6.34 | $7.13 | 21000 |
| 2021-12-14 | 6.30 | $7.13 | 23600 |
| 2021-12-13 | 6.25 | $6.45 | 16600 |
| 2021-12-10 | 6.24 | $6.88 | 400 |
| 2021-12-09 | 6.23 | $7.13 | 1000 |
| 2021-12-08 | 6.22 | $7.00 | 200 |
| 2021-12-07 | 6.22 | $6.25 | 2400 |
| 2021-12-06 | 6.25 | $6.13 | 800 |
| 2021-12-03 | 6.28 | $6.00 | 9600 |
| 2021-12-02 | 6.32 | $6.00 | 11200 |
| 2021-12-01 | 6.35 | $6.00 | 3200 |
| 2021-11-30 | 6.39 | $5.94 | 4000 |
| 2021-11-29 | 6.43 | $5.99 | 8000 |
| 2021-11-26 | 6.47 | $6.00 | 8800 |
| 2021-11-24 | 6.51 | $6.06 | 2400 |
| 2021-11-23 | 6.54 | $6.06 | 28800 |
| 2021-11-22 | 6.56 | $6.13 | 4000 |
| 2021-11-19 | 6.60 | $6.13 | 3200 |
| 2021-11-18 | 6.63 | $6.13 | 9600 |
| 2021-11-17 | 6.67 | $6.25 | 8000 |
| 2021-11-16 | 6.70 | $6.38 | 32800 |
| 2021-11-15 | 6.72 | $6.13 | 57600 |
| 2021-11-12 | 6.75 | $6.13 | 85600 |
| 2021-11-11 | 6.79 | $6.81 | 3200 |
| 2021-11-10 | 6.79 | $6.88 | 6400 |
| 2021-11-09 | 6.78 | $6.90 | 4800 |
| 2021-11-08 | 6.77 | $6.90 | 2400 |
| 2021-11-05 | 6.77 | $6.75 | 3200 |
| 2021-11-04 | 6.77 | $6.75 | 16800 |
| 2021-11-03 | 6.77 | $6.75 | 9600 |
| 2021-11-02 | 6.76 | $6.75 | 6000 |
| 2021-11-01 | 6.75 | $6.75 | 4200 |
| 2021-10-29 | 6.75 | $6.75 | 3300 |
| 2021-10-28 | 6.74 | $6.75 | 2850 |
| 2021-10-27 | 6.73 | $6.75 | 2400 |
| 2021-10-26 | 6.72 | $6.38 | 3200 |
| 2021-10-25 | 6.73 | $6.88 | 4000 |
| 2021-10-22 | 6.73 | $6.88 | 6000 |
| 2021-10-21 | 6.73 | $6.88 | 8000 |
| 2021-10-20 | 6.73 | $6.78 | 3200 |
| 2021-10-19 | 6.72 | $6.84 | 2400 |
| 2021-10-18 | 6.69 | $6.78 | 6400 |
| 2021-10-15 | 6.67 | $6.90 | 20000 |
| 2021-10-14 | 6.63 | $6.75 | 5600 |
| 2021-10-13 | 6.61 | $6.75 | 800 |
| 2021-10-12 | 6.57 | $6.75 | 1200 |
| 2021-10-11 | 6.53 | $6.75 | 1600 |
| 2021-10-08 | 6.47 | $6.74 | 1600 |
| 2021-10-07 | 6.42 | $6.74 | 1600 |
| 2021-10-06 | 6.37 | $6.63 | 2000 |
| 2021-10-05 | 6.33 | $6.63 | 2200 |
| 2021-10-04 | 6.29 | $6.63 | 2300 |
| 2021-10-01 | 6.25 | $6.63 | 2400 |
| 2021-09-30 | 6.21 | $6.56 | 4400 |
| 2021-09-29 | 6.18 | $6.56 | 5400 |
| 2021-09-28 | 6.14 | $6.56 | 6400 |
| 2021-09-27 | 6.12 | $6.88 | 3600 |
| 2021-09-24 | 6.07 | $6.88 | 800 |
| 2021-09-23 | 6.03 | $6.88 | 32800 |
| 2021-09-22 | 5.98 | $6.53 | 13600 |
| 2021-09-21 | 5.94 | $6.34 | 18400 |
| 2021-09-20 | 5.92 | $6.25 | 3200 |
| 2021-09-17 | 5.91 | $6.25 | 4000 |
| 2021-09-16 | 5.89 | $6.25 | 40000 |
| 2021-09-15 | 5.88 | $5.94 | 800 |
| 2021-09-14 | 5.88 | $5.94 | 1600 |
| 2021-09-13 | 5.84 | $5.63 | 2000 |
| 2021-09-10 | 5.82 | $5.63 | 2400 |
| 2021-09-09 | 5.80 | $5.81 | 3600 |
| 2021-09-08 | 5.77 | $5.81 | 4200 |
| 2021-09-07 | 5.74 | $5.81 | 4500 |
| 2021-09-03 | 5.71 | $5.81 | 4800 |
| 2021-09-02 | 5.68 | $5.88 | 3200 |
| 2021-09-01 | 5.65 | $5.88 | 8000 |
| 2021-08-31 | 5.62 | $5.88 | 12800 |
| 2021-08-30 | 5.58 | $6.03 | 20800 |
| 2021-08-27 | 5.54 | $6.00 | 6400 |
| 2021-08-26 | 5.50 | $5.96 | 18400 |
| 2021-08-25 | 5.47 | $5.88 | 4800 |
| 2021-08-24 | 5.44 | $5.91 | 8000 |
| 2021-08-23 | 5.40 | $5.91 | 11200 |
| 2021-08-20 | 5.37 | $5.94 | 15200 |
| 2021-08-19 | 5.34 | $5.94 | 17600 |
| 2021-08-18 | 5.30 | $5.94 | 20000 |
| 2021-08-17 | 5.27 | $5.94 | 131200 |
| 2021-08-16 | 5.24 | $5.22 | 66800 |
| 2021-08-13 | 5.24 | $5.22 | 2400 |
| 2021-08-12 | 5.24 | $5.22 | — |
| 2021-08-11 | 5.24 | $5.22 | — |
| 2021-08-10 | 5.24 | $5.22 | 4000 |
| 2021-08-09 | 5.23 | $5.22 | 4800 |
| 2021-08-06 | 5.22 | $5.22 | 5200 |
| 2021-08-05 | 5.21 | $5.22 | 5400 |
| 2021-08-04 | 5.20 | $5.22 | 5500 |
| 2021-08-03 | 5.19 | $5.22 | 5600 |
| 2021-08-02 | 5.17 | $5.22 | 6800 |
| 2021-07-30 | 5.15 | $5.22 | 8000 |
| 2021-07-29 | 5.13 | $5.25 | 4400 |
| 2021-07-28 | 5.12 | $5.25 | 2600 |
| 2021-07-27 | 5.10 | $5.25 | 1700 |
| 2021-07-26 | 5.08 | $5.25 | 1250 |
| 2021-07-23 | 5.05 | $5.25 | 800 |
| 2021-07-22 | 5.03 | $5.32 | 1200 |
| 2021-07-21 | 5.00 | $5.32 | 1600 |
| 2021-07-20 | 4.97 | $5.25 | 1600 |
| 2021-07-19 | 4.94 | $5.25 | 1600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.05
2026-07-16
Close Price
$11.09
Vol: 680
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.98
Average
11.11
Maximum
19.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.05 | $11.09 | 680 |
| 2026-07-15 | 11.05 | $11.06 | 7426 |
| 2026-07-14 | 11.05 | $11.11 | 13540 |
| 2026-07-13 | 11.04 | $11.19 | 10248 |
| 2026-07-10 | 11.03 | $11.21 | 14211 |
| 2026-07-09 | 11.01 | $11.10 | 9900 |
| 2026-07-08 | 11.00 | $10.86 | 11400 |
| 2026-07-07 | 11.01 | $11.08 | 15800 |
| 2026-07-06 | 11.01 | $11.19 | 12720 |
| 2026-07-02 | 10.99 | $11.50 | 28108 |
| 2026-07-01 | 10.93 | $11.01 | 61800 |
| 2026-06-30 | 10.92 | $11.01 | 48820 |
| 2026-06-29 | 10.91 | $11.06 | 60392 |
| 2026-06-26 | 10.90 | $11.08 | 374300 |
| 2026-06-25 | 10.88 | $11.93 | 32100 |
| 2026-06-24 | 10.77 | $11.91 | 30300 |
| 2026-06-23 | 10.65 | $11.85 | 23100 |
| 2026-06-22 | 10.52 | $10.83 | 29900 |
| 2026-06-18 | 10.49 | $11.27 | 31407 |
| 2026-06-17 | 10.41 | $10.61 | 21100 |
| 2026-06-16 | 10.39 | $11.05 | 10015 |
| 2026-06-15 | 10.32 | $10.35 | 21834 |
| 2026-06-12 | 10.32 | $11.01 | 21000 |
| 2026-06-11 | 10.24 | $11.58 | 77700 |
| 2026-06-10 | 10.10 | $10.74 | 18202 |
| 2026-06-09 | 10.03 | $10.22 | 16000 |
| 2026-06-08 | 10.01 | $10.37 | 31046 |
| 2026-06-05 | 9.98 | $9.87 | 18447 |
| 2026-06-04 | 9.99 | $9.94 | 10000 |
| 2026-06-03 | 9.99 | $10.00 | 44220 |
| 2026-06-02 | 9.99 | $9.72 | 32100 |
| 2026-06-01 | 10.02 | $9.91 | 18500 |
| 2026-05-29 | 10.03 | $10.22 | 15100 |
| 2026-05-28 | 10.01 | $10.54 | 43033 |
| 2026-05-27 | 9.96 | $9.86 | 33400 |
| 2026-05-26 | 9.97 | $9.93 | 18014 |
| 2026-05-22 | 9.97 | $10.07 | 17100 |
| 2026-05-21 | 9.96 | $10.37 | 46700 |
| 2026-05-20 | 9.92 | $9.95 | 23600 |
| 2026-05-19 | 9.92 | $10.00 | 71311 |
| 2026-05-18 | 9.91 | $10.82 | 24105 |
| 2026-05-15 | 9.81 | $10.50 | 18041 |
| 2026-05-14 | 9.74 | $10.24 | 57636 |
| 2026-05-13 | 9.69 | $9.53 | 65309 |
| 2026-05-12 | 9.70 | $9.50 | 12902 |
| 2026-05-11 | 9.72 | $9.55 | 19217 |
| 2026-05-08 | 9.74 | $9.55 | 23800 |
| 2026-05-07 | 9.76 | $9.56 | 14807 |
| 2026-05-06 | 9.78 | $9.31 | 81209 |
| 2026-05-05 | 9.83 | $9.43 | 22920 |
| 2026-05-04 | 9.88 | $9.65 | 41145 |
| 2026-05-01 | 9.90 | $9.28 | 9500 |
| 2026-04-30 | 9.97 | $9.25 | 33000 |
| 2026-04-29 | 10.04 | $9.26 | 28700 |
| 2026-04-28 | 10.12 | $9.26 | 18000 |
| 2026-04-27 | 10.22 | $9.25 | 26100 |
| 2026-04-24 | 10.32 | $9.38 | 15300 |
| 2026-04-23 | 10.42 | $9.60 | 18800 |
| 2026-04-22 | 10.50 | $9.35 | 38000 |
| 2026-04-21 | 10.62 | $9.32 | 49900 |
| 2026-04-20 | 10.76 | $8.99 | 38400 |
| 2026-04-17 | 10.95 | $9.32 | 63000 |
| 2026-04-16 | 11.12 | $9.25 | 22100 |
| 2026-04-15 | 11.31 | $9.30 | 37400 |
| 2026-04-14 | 11.53 | $9.27 | 106800 |
| 2026-04-13 | 11.76 | $8.88 | 39200 |
| 2026-04-10 | 12.07 | $9.62 | 79000 |
| 2026-04-09 | 12.32 | $9.87 | 18900 |
| 2026-04-08 | 12.58 | $9.93 | 28100 |
| 2026-04-07 | 12.86 | $9.80 | 55800 |
| 2026-04-06 | 13.18 | $10.10 | 47200 |
| 2026-04-02 | 13.51 | $10.61 | 51600 |
| 2026-04-01 | 13.81 | $12.10 | 54700 |
| 2026-03-31 | 13.99 | $14.20 | 16700 |
| 2026-03-30 | 13.97 | $14.28 | 8500 |
| 2026-03-27 | 13.94 | $14.28 | 5200 |
| 2026-03-26 | 13.90 | $13.83 | 26100 |
| 2026-03-25 | 13.91 | $13.43 | 14300 |
| 2026-03-24 | 13.96 | $12.80 | 17400 |
| 2026-03-23 | 14.09 | $12.93 | 11100 |
| 2026-03-20 | 14.21 | $12.69 | 37700 |
| 2026-03-19 | 14.37 | $13.18 | 10900 |
| 2026-03-18 | 14.49 | $12.92 | 31400 |
| 2026-03-17 | 14.66 | $13.78 | 20900 |
| 2026-03-16 | 14.75 | $14.06 | 14300 |
| 2026-03-13 | 14.82 | $13.81 | 15600 |
| 2026-03-12 | 14.93 | $14.37 | 17200 |
| 2026-03-11 | 14.99 | $14.73 | 12700 |
| 2026-03-10 | 15.02 | $14.60 | 34200 |
| 2026-03-09 | 15.06 | $14.75 | 24700 |
| 2026-03-06 | 15.09 | $14.60 | 18500 |
| 2026-03-05 | 15.14 | $15.00 | 12100 |
| 2026-03-04 | 15.16 | $15.15 | 5600 |
| 2026-03-03 | 15.16 | $15.10 | 5900 |
| 2026-03-02 | 15.17 | $15.08 | 6500 |
| 2026-02-27 | 15.18 | $15.13 | 6700 |
| 2026-02-26 | 15.18 | $14.97 | 14200 |
| 2026-02-25 | 15.20 | $15.15 | 4500 |
| 2026-02-24 | 15.21 | $15.10 | 14500 |
| 2026-02-23 | 15.22 | $15.09 | 24900 |
| 2026-02-20 | 15.23 | $15.34 | 10000 |
| 2026-02-19 | 15.22 | $15.18 | 14100 |
| 2026-02-18 | 15.23 | $14.78 | 21100 |
| 2026-02-17 | 15.27 | $15.01 | 23200 |
| 2026-02-13 | 15.30 | $14.23 | 25500 |
| 2026-02-12 | 15.41 | $14.12 | 17400 |
| 2026-02-11 | 15.55 | $14.16 | 37600 |
| 2026-02-10 | 15.70 | $14.36 | 19200 |
| 2026-02-09 | 15.84 | $15.21 | 20600 |
| 2026-02-06 | 15.90 | $15.36 | 12800 |
| 2026-02-05 | 15.96 | $15.51 | 6500 |
| 2026-02-04 | 16.01 | $15.91 | 11100 |
| 2026-02-03 | 16.02 | $15.85 | 7400 |
| 2026-02-02 | 16.04 | $16.36 | 9400 |
| 2026-01-30 | 16.00 | $15.90 | 10300 |
| 2026-01-29 | 16.01 | $15.78 | 7600 |
| 2026-01-28 | 16.04 | $15.53 | 9200 |
| 2026-01-27 | 16.09 | $15.94 | 10900 |
| 2026-01-26 | 16.11 | $15.88 | 7600 |
| 2026-01-23 | 16.13 | $15.75 | 11500 |
| 2026-01-22 | 16.17 | $16.48 | 14500 |
| 2026-01-21 | 16.14 | $16.61 | 7500 |
| 2026-01-20 | 16.09 | $16.36 | 16900 |
| 2026-01-16 | 16.06 | $15.83 | 7100 |
| 2026-01-15 | 16.08 | $15.64 | 10500 |
| 2026-01-14 | 16.13 | $15.25 | 17700 |
| 2026-01-13 | 16.22 | $15.45 | 10500 |
| 2026-01-12 | 16.30 | $15.50 | 18500 |
| 2026-01-09 | 16.39 | $15.40 | 25600 |
| 2026-01-08 | 16.49 | $15.50 | 60500 |
| 2026-01-07 | 16.59 | $15.52 | 30300 |
| 2026-01-06 | 16.71 | $16.13 | 39600 |
| 2026-01-05 | 16.77 | $15.74 | 15700 |
| 2026-01-02 | 16.88 | $15.76 | 17300 |
| 2025-12-31 | 16.99 | $16.27 | 6900 |
| 2025-12-30 | 17.07 | $16.10 | 5700 |
| 2025-12-29 | 17.17 | $16.46 | 9400 |
| 2025-12-26 | 17.25 | $15.80 | 5900 |
| 2025-12-24 | 17.40 | $16.07 | 4000 |
| 2025-12-23 | 17.54 | $16.32 | 4400 |
| 2025-12-22 | 17.67 | $16.97 | 13400 |
| 2025-12-19 | 17.74 | $16.88 | 16200 |
| 2025-12-18 | 17.83 | $17.49 | 10500 |
| 2025-12-17 | 17.87 | $17.68 | 9400 |
| 2025-12-16 | 17.89 | $18.10 | 11500 |
| 2025-12-15 | 17.87 | $18.38 | 12400 |
| 2025-12-12 | 17.81 | $17.97 | 13000 |
| 2025-12-11 | 17.80 | $17.86 | 28700 |
| 2025-12-10 | 17.79 | $17.14 | 15800 |
| 2025-12-09 | 17.86 | $16.30 | 15300 |
| 2025-12-08 | 18.02 | $16.58 | 9800 |
| 2025-12-05 | 18.17 | $17.26 | 5700 |
| 2025-12-04 | 18.27 | $17.75 | 20900 |
| 2025-12-03 | 18.32 | $17.68 | 19200 |
| 2025-12-02 | 18.39 | $17.68 | 7600 |
| 2025-12-01 | 18.47 | $18.18 | 10800 |
| 2025-11-28 | 18.50 | $18.65 | 1800 |
| 2025-11-26 | 18.48 | $18.53 | 8500 |
| 2025-11-25 | 18.47 | $18.08 | 12000 |
| 2025-11-24 | 18.52 | $17.86 | 10500 |
| 2025-11-21 | 18.58 | $18.19 | 4200 |
| 2025-11-20 | 18.63 | $17.62 | 10400 |
| 2025-11-19 | 18.73 | $18.37 | 4000 |
| 2025-11-18 | 18.77 | $18.24 | 44200 |
| 2025-11-17 | 18.83 | $17.60 | 15900 |
| 2025-11-14 | 18.95 | $18.08 | 27000 |
| 2025-11-13 | 19.05 | $18.45 | 16700 |
| 2025-11-12 | 19.11 | $18.97 | 18600 |
| 2025-11-11 | 19.12 | $19.18 | 9400 |
| 2025-11-10 | 19.12 | $18.56 | 12500 |
| 2025-11-07 | 19.18 | $18.36 | 13000 |
| 2025-11-06 | 19.26 | $18.75 | 8700 |
| 2025-11-05 | 19.32 | $19.60 | 10600 |
| 2025-11-04 | 19.29 | $19.85 | 26900 |
| 2025-11-03 | 19.23 | $19.31 | 7600 |
| 2025-10-31 | 19.22 | $19.12 | 4600 |
| 2025-10-30 | 19.23 | $19.34 | 8200 |
| 2025-10-29 | 19.22 | $19.23 | 34000 |
| 2025-10-28 | 19.22 | $19.80 | 32400 |
| 2025-10-27 | 19.16 | $19.26 | 23600 |
| 2025-10-24 | 19.15 | $19.30 | 10000 |
| 2025-10-23 | 19.13 | $19.11 | 8200 |
| 2025-10-22 | 19.13 | $18.77 | 15000 |
| 2025-10-21 | 19.17 | $18.02 | 19300 |
| 2025-10-20 | 19.29 | $18.32 | 13500 |
| 2025-10-17 | 19.39 | $17.70 | 36100 |
| 2025-10-16 | 19.57 | $18.69 | 20300 |
| 2025-10-15 | 19.66 | $20.03 | 11100 |
| 2025-10-14 | 19.63 | $20.05 | 12900 |
| 2025-10-13 | 19.58 | $20.15 | 19500 |
| 2025-10-10 | 19.52 | $19.70 | 5900 |
| 2025-10-09 | 19.50 | $20.41 | 12100 |
| 2025-10-08 | 19.41 | $20.76 | 18500 |
| 2025-10-07 | 19.26 | $20.06 | 5900 |
| 2025-10-06 | 19.18 | $19.74 | 12600 |
| 2025-10-03 | 19.12 | $20.15 | 3600 |
| 2025-10-02 | 19.01 | $19.73 | 4200 |
| 2025-10-01 | 18.94 | $19.70 | 15700 |
| 2025-09-30 | 18.86 | $19.89 | 16800 |
| 2025-09-29 | 18.75 | $19.91 | 21600 |
| 2025-09-26 | 18.63 | $19.88 | 17100 |
| 2025-09-25 | 18.49 | $19.57 | 20800 |
| 2025-09-24 | 18.38 | $19.05 | 7800 |
| 2025-09-23 | 18.31 | $19.02 | 8500 |
| 2025-09-22 | 18.24 | $19.21 | 32700 |
| 2025-09-19 | 18.13 | $19.38 | 57700 |
| 2025-09-18 | 18.00 | $19.15 | 12900 |
| 2025-09-17 | 17.88 | $18.62 | 9600 |
| 2025-09-16 | 17.80 | $18.56 | 17700 |
| 2025-09-15 | 17.73 | $18.21 | 9700 |
| 2025-09-12 | 17.67 | $17.64 | 11100 |
| 2025-09-11 | 17.68 | $18.13 | 13900 |
| 2025-09-10 | 17.63 | $18.64 | 16400 |
| 2025-09-09 | 17.52 | $19.06 | 22100 |
| 2025-09-08 | 17.36 | $19.13 | 10100 |
| 2025-09-05 | 17.18 | $18.73 | 19200 |
| 2025-09-04 | 17.01 | $18.43 | 10800 |
| 2025-09-03 | 16.86 | $17.18 | 15600 |
| 2025-09-02 | 16.83 | $18.05 | 10800 |
| 2025-08-29 | 16.70 | $18.62 | 11200 |
| 2025-08-28 | 16.50 | $18.68 | 13800 |
| 2025-08-27 | 16.27 | $18.74 | 17800 |
| 2025-08-26 | 16.01 | $18.43 | 13000 |
| 2025-08-25 | 15.76 | $18.20 | 31400 |
| 2025-08-22 | 15.50 | $17.00 | 14800 |
| 2025-08-21 | 15.34 | $16.52 | 3800 |
| 2025-08-20 | 15.22 | $16.73 | 7200 |
| 2025-08-19 | 15.06 | $16.77 | 11600 |
| 2025-08-18 | 14.88 | $16.75 | 15000 |
| 2025-08-15 | 14.68 | $16.61 | 13600 |
| 2025-08-14 | 14.48 | $16.15 | 15600 |
| 2025-08-13 | 14.30 | $16.22 | 12700 |
| 2025-08-12 | 14.10 | $16.78 | 31800 |
| 2025-08-11 | 13.81 | $15.63 | 22200 |
| 2025-08-08 | 13.62 | $14.52 | 16600 |
| 2025-08-07 | 13.53 | $14.54 | 14000 |
| 2025-08-06 | 13.42 | $14.94 | 32000 |
| 2025-08-05 | 13.26 | $15.45 | 124600 |
| 2025-08-04 | 13.03 | $13.05 | 12600 |
| 2025-08-01 | 13.03 | $12.50 | 19200 |
| 2025-07-31 | 13.09 | $12.50 | 20700 |
| 2025-07-30 | 13.15 | $12.43 | 25800 |
| 2025-07-29 | 13.22 | $13.13 | 7100 |
| 2025-07-28 | 13.23 | $12.83 | 10000 |
| 2025-07-25 | 13.28 | $12.90 | 8300 |
| 2025-07-24 | 13.32 | $13.27 | 10000 |
| 2025-07-23 | 13.32 | $13.54 | 17300 |
| 2025-07-22 | 13.30 | $13.25 | 13800 |
| 2025-07-21 | 13.30 | $12.97 | 10700 |
| 2025-07-18 | 13.34 | $12.74 | 10500 |
| 2025-07-17 | 13.40 | $13.26 | 12000 |
| 2025-07-16 | 13.42 | $13.11 | 15500 |
| 2025-07-15 | 13.45 | $13.19 | 36700 |
| 2025-07-14 | 13.48 | $13.09 | 25600 |
| 2025-07-11 | 13.52 | $13.02 | 9700 |
| 2025-07-10 | 13.57 | $13.19 | 9800 |
| 2025-07-09 | 13.61 | $13.43 | 14100 |
| 2025-07-08 | 13.63 | $13.50 | 59500 |
| 2025-07-07 | 13.64 | $13.75 | 18300 |
| 2025-07-03 | 13.63 | $14.14 | 11600 |
| 2025-07-02 | 13.58 | $13.61 | 26200 |
| 2025-07-01 | 13.57 | $14.14 | 29100 |
| 2025-06-30 | 13.51 | $13.02 | 21600 |
| 2025-06-27 | 13.56 | $12.81 | 426600 |
| 2025-06-26 | 13.64 | $12.79 | 20300 |
| 2025-06-25 | 13.73 | $12.81 | 18300 |
| 2025-06-24 | 13.83 | $12.84 | 24400 |
| 2025-06-23 | 13.93 | $12.99 | 20200 |
| 2025-06-20 | 14.03 | $13.32 | 8500 |
| 2025-06-18 | 14.11 | $13.63 | 10800 |
| 2025-06-17 | 14.16 | $13.60 | 10400 |
| 2025-06-16 | 14.22 | $13.26 | 16300 |
| 2025-06-13 | 14.32 | $14.00 | 9500 |
| 2025-06-12 | 14.35 | $14.28 | 15800 |
| 2025-06-11 | 14.36 | $13.88 | 7700 |
| 2025-06-10 | 14.41 | $14.00 | 5800 |
| 2025-06-09 | 14.45 | $14.19 | 7000 |
| 2025-06-06 | 14.48 | $14.31 | 7300 |
| 2025-06-05 | 14.50 | $14.46 | 6400 |
| 2025-06-04 | 14.50 | $14.46 | 6300 |
| 2025-06-03 | 14.51 | $14.34 | 7600 |
| 2025-06-02 | 14.53 | $14.81 | 5500 |
| 2025-05-30 | 14.50 | $14.64 | 14600 |
| 2025-05-29 | 14.48 | $15.10 | 14400 |
| 2025-05-28 | 14.42 | $14.38 | 12000 |
| 2025-05-27 | 14.42 | $14.44 | 17800 |
| 2025-05-23 | 14.42 | $14.58 | 6900 |
| 2025-05-22 | 14.40 | $14.00 | 6200 |
| 2025-05-21 | 14.45 | $13.90 | 6800 |
| 2025-05-20 | 14.50 | $14.00 | 26000 |
| 2025-05-19 | 14.56 | $13.79 | 28400 |
| 2025-05-16 | 14.64 | $13.64 | 30200 |
| 2025-05-15 | 14.74 | $14.46 | 35300 |
| 2025-05-14 | 14.77 | $14.86 | 14300 |
| 2025-05-13 | 14.76 | $15.74 | 9900 |
| 2025-05-12 | 14.66 | $15.41 | 17300 |
| 2025-05-09 | 14.58 | $15.71 | 59900 |
| 2025-05-08 | 14.46 | $15.86 | 26600 |
| 2025-05-07 | 14.31 | $15.91 | 8900 |
| 2025-05-06 | 14.15 | $15.56 | 7000 |
| 2025-05-05 | 14.00 | $15.49 | 15700 |
| 2025-05-02 | 13.84 | $15.76 | 18000 |
| 2025-05-01 | 13.64 | $15.37 | 24100 |
| 2025-04-30 | 13.45 | $15.10 | 17000 |
| 2025-04-29 | 13.28 | $15.56 | 42400 |
| 2025-04-28 | 13.04 | $14.42 | 9000 |
| 2025-04-25 | 12.90 | $14.30 | 26600 |
| 2025-04-24 | 12.75 | $13.85 | 6300 |
| 2025-04-23 | 12.63 | $13.42 | 6700 |
| 2025-04-22 | 12.55 | $13.58 | 16000 |
| 2025-04-21 | 12.44 | $13.32 | 11400 |
| 2025-04-17 | 12.35 | $13.34 | 36500 |
| 2025-04-16 | 12.24 | $11.80 | 5200 |
| 2025-04-15 | 12.29 | $12.28 | 12600 |
| 2025-04-14 | 12.29 | $12.07 | 16300 |
| 2025-04-11 | 12.31 | $11.69 | 16500 |
| 2025-04-10 | 12.38 | $11.63 | 9400 |
| 2025-04-09 | 12.46 | $12.02 | 45700 |
| 2025-04-08 | 12.51 | $10.95 | 33100 |
| 2025-04-07 | 12.67 | $10.47 | 74300 |
| 2025-04-04 | 12.90 | $10.40 | 36700 |
| 2025-04-03 | 13.16 | $11.49 | 16000 |
| 2025-04-02 | 13.34 | $12.31 | 13500 |
| 2025-04-01 | 13.45 | $11.85 | 15800 |
| 2025-03-31 | 13.62 | $12.10 | 50200 |
| 2025-03-28 | 13.78 | $12.61 | 21000 |
| 2025-03-27 | 13.90 | $12.97 | 24000 |
| 2025-03-26 | 14.00 | $13.92 | 22400 |
| 2025-03-25 | 14.01 | $13.35 | 5300 |
| 2025-03-24 | 14.08 | $13.23 | 7600 |
| 2025-03-21 | 14.17 | $13.48 | 17100 |
| 2025-03-20 | 14.24 | $13.64 | 1800 |
| 2025-03-19 | 14.30 | $13.52 | 7400 |
| 2025-03-18 | 14.38 | $13.11 | 12900 |
| 2025-03-17 | 14.52 | $13.68 | 6100 |
| 2025-03-14 | 14.60 | $13.95 | 10200 |
| 2025-03-13 | 14.67 | $13.84 | 21600 |
| 2025-03-12 | 14.76 | $13.90 | 9900 |
| 2025-03-11 | 14.85 | $13.75 | 28500 |
| 2025-03-10 | 14.97 | $13.90 | 36500 |
| 2025-03-07 | 15.08 | $14.85 | 3700 |
| 2025-03-06 | 15.10 | $14.68 | 4900 |
| 2025-03-05 | 15.15 | $15.07 | 5700 |
| 2025-03-04 | 15.16 | $14.94 | 17300 |
| 2025-03-03 | 15.18 | $15.10 | 6000 |
| 2025-02-28 | 15.19 | $15.01 | 11200 |
| 2025-02-27 | 15.21 | $14.59 | 4600 |
| 2025-02-26 | 15.27 | $14.90 | 6900 |
| 2025-02-25 | 15.31 | $14.86 | 20200 |
| 2025-02-24 | 15.36 | $14.85 | 11500 |
| 2025-02-21 | 15.41 | $15.44 | 7100 |
| 2025-02-20 | 15.41 | $15.15 | 3300 |
| 2025-02-19 | 15.43 | $15.27 | 18400 |
| 2025-02-18 | 15.45 | $14.83 | 20800 |
| 2025-02-14 | 15.52 | $15.15 | 12500 |
| 2025-02-13 | 15.56 | $15.01 | 11000 |
| 2025-02-12 | 15.61 | $15.70 | 10000 |
| 2025-02-11 | 15.60 | $15.26 | 20300 |
| 2025-02-10 | 15.64 | $15.01 | 53600 |
| 2025-02-07 | 15.71 | $15.83 | 25000 |
| 2025-02-06 | 15.69 | $15.42 | 19400 |
| 2025-02-05 | 15.72 | $15.32 | 12200 |
| 2025-02-04 | 15.76 | $15.91 | 7600 |
| 2025-02-03 | 15.75 | $15.64 | 32200 |
| 2025-01-31 | 15.76 | $15.36 | 16800 |
| 2025-01-30 | 15.80 | $15.26 | 8600 |
| 2025-01-29 | 15.86 | $15.81 | 2400 |
| 2025-01-28 | 15.87 | $15.69 | 4400 |
| 2025-01-27 | 15.88 | $15.89 | 5200 |
| 2025-01-24 | 15.88 | $15.84 | 12600 |
| 2025-01-23 | 15.89 | $16.00 | 8400 |
| 2025-01-22 | 15.88 | $15.82 | 14400 |
| 2025-01-21 | 15.88 | $16.27 | 50200 |
| 2025-01-17 | 15.84 | $16.24 | 28200 |
| 2025-01-16 | 15.80 | $15.99 | 30400 |
| 2025-01-15 | 15.78 | $16.24 | 41000 |
| 2025-01-14 | 15.73 | $15.01 | 9400 |
| 2025-01-13 | 15.81 | $14.90 | 11600 |
| 2025-01-10 | 15.90 | $14.89 | 14600 |
| 2025-01-08 | 16.01 | $15.01 | 12400 |
| 2025-01-07 | 16.11 | $15.19 | 17000 |
| 2025-01-06 | 16.21 | $15.68 | 10000 |
| 2025-01-03 | 16.27 | $16.02 | 11200 |
| 2025-01-02 | 16.29 | $16.08 | 5800 |
| 2024-12-31 | 16.31 | $16.30 | 12200 |
| 2024-12-30 | 16.32 | $16.61 | 14200 |
| 2024-12-27 | 16.28 | $16.07 | 26800 |
| 2024-12-26 | 16.31 | $16.07 | 4600 |
| 2024-12-24 | 16.33 | $16.03 | 5800 |
| 2024-12-23 | 16.36 | $16.13 | 22400 |
| 2024-12-20 | 16.39 | $15.72 | 67400 |
| 2024-12-19 | 16.46 | $16.47 | 8800 |
| 2024-12-18 | 16.46 | $16.52 | 6800 |
| 2024-12-17 | 16.45 | $16.75 | 15600 |
| 2024-12-16 | 16.42 | $16.92 | 8000 |
| 2024-12-13 | 16.37 | $17.00 | 14800 |
| 2024-12-12 | 16.30 | $16.80 | 23000 |
| 2024-12-11 | 16.25 | $16.05 | 13200 |
| 2024-12-10 | 16.27 | $16.17 | 16400 |
| 2024-12-09 | 16.28 | $16.25 | 14000 |
| 2024-12-06 | 16.28 | $16.05 | 20800 |
| 2024-12-05 | 16.30 | $16.07 | 16400 |
| 2024-12-04 | 16.33 | $15.76 | 13800 |
| 2024-12-03 | 16.39 | $16.49 | 16800 |
| 2024-12-02 | 16.38 | $16.67 | 18800 |
| 2024-11-29 | 16.35 | $16.86 | 5200 |
| 2024-11-27 | 16.29 | $16.81 | 7400 |
| 2024-11-26 | 16.24 | $17.05 | 38000 |
| 2024-11-25 | 16.15 | $17.06 | 29000 |
| 2024-11-22 | 16.06 | $16.15 | 26000 |
| 2024-11-21 | 16.05 | $16.00 | 11600 |
| 2024-11-20 | 16.06 | $15.91 | 21600 |
| 2024-11-19 | 16.07 | $15.55 | 27000 |
| 2024-11-18 | 16.13 | $15.18 | 60000 |
| 2024-11-15 | 16.23 | $15.13 | 203000 |
| 2024-11-14 | 16.34 | $16.54 | 116600 |
| 2024-11-13 | 16.32 | $17.44 | 56000 |
| 2024-11-12 | 16.20 | $16.88 | 30600 |
| 2024-11-11 | 16.13 | $16.90 | 23400 |
| 2024-11-08 | 16.05 | $16.42 | 17400 |
| 2024-11-07 | 16.01 | $16.25 | 41200 |
| 2024-11-06 | 15.98 | $16.42 | 97200 |
| 2024-11-05 | 15.94 | $15.91 | 11800 |
| 2024-11-04 | 15.94 | $15.73 | 15200 |
| 2024-11-01 | 15.96 | $15.90 | 8200 |
| 2024-10-31 | 15.97 | $15.82 | 9200 |
| 2024-10-30 | 15.99 | $15.71 | 6800 |
| 2024-10-29 | 16.02 | $15.75 | 7200 |
| 2024-10-28 | 16.04 | $15.63 | 20200 |
| 2024-10-25 | 16.09 | $15.85 | 14200 |
| 2024-10-24 | 16.11 | $16.11 | 18600 |
| 2024-10-23 | 16.11 | $16.28 | 23400 |
| 2024-10-22 | 16.09 | $16.13 | 102400 |
| 2024-10-21 | 16.09 | $15.25 | 6000 |
| 2024-10-18 | 16.18 | $15.64 | 9400 |
| 2024-10-17 | 16.24 | $15.88 | 5000 |
| 2024-10-16 | 16.27 | $16.09 | 2400 |
| 2024-10-15 | 16.29 | $16.01 | 5600 |
| 2024-10-14 | 16.32 | $15.97 | 4600 |
| 2024-10-11 | 16.36 | $15.99 | 6600 |
| 2024-10-10 | 16.40 | $16.23 | 6400 |
| 2024-10-09 | 16.42 | $16.24 | 7400 |
| 2024-10-08 | 16.43 | $16.34 | 3800 |
| 2024-10-07 | 16.44 | $16.50 | 4000 |
| 2024-10-04 | 16.44 | $16.37 | 5600 |
| 2024-10-03 | 16.45 | $16.33 | 3200 |
| 2024-10-02 | 16.46 | $16.27 | 5000 |
| 2024-10-01 | 16.48 | $16.35 | 6800 |
| 2024-09-30 | 16.49 | $16.37 | 2800 |
| 2024-09-27 | 16.50 | $16.61 | 15400 |
| 2024-09-26 | 16.49 | $16.54 | 4000 |
| 2024-09-25 | 16.49 | $16.23 | 4400 |
| 2024-09-24 | 16.51 | $16.61 | 4000 |
| 2024-09-23 | 16.50 | $16.73 | 4000 |
| 2024-09-20 | 16.48 | $16.69 | 15800 |
| 2024-09-19 | 16.46 | $16.69 | 6600 |
| 2024-09-18 | 16.43 | $16.60 | 12200 |
| 2024-09-17 | 16.42 | $16.64 | 5200 |
| 2024-09-16 | 16.39 | $16.31 | 6600 |
| 2024-09-13 | 16.40 | $16.52 | 9400 |
| 2024-09-12 | 16.39 | $16.80 | 9400 |
| 2024-09-11 | 16.35 | $16.70 | 4000 |
| 2024-09-10 | 16.31 | $16.65 | 10400 |
| 2024-09-09 | 16.27 | $16.65 | 22400 |
| 2024-09-06 | 16.23 | $16.73 | 7400 |
| 2024-09-05 | 16.18 | $16.73 | 8800 |
| 2024-09-04 | 16.12 | $16.59 | 2200 |
| 2024-09-03 | 16.07 | $16.66 | 4200 |
| 2024-08-30 | 16.01 | $16.63 | 8200 |
| 2024-08-29 | 15.95 | $16.60 | 8600 |
| 2024-08-28 | 15.88 | $16.59 | 3200 |
| 2024-08-27 | 15.80 | $16.59 | 12800 |
| 2024-08-26 | 15.72 | $16.44 | 4200 |
| 2024-08-23 | 15.64 | $16.44 | 12200 |
| 2024-08-22 | 15.56 | $15.74 | 6200 |
| 2024-08-21 | 15.54 | $15.59 | 5800 |
| 2024-08-20 | 15.53 | $15.44 | 6000 |
| 2024-08-19 | 15.54 | $15.27 | 22000 |
| 2024-08-16 | 15.57 | $15.45 | 7200 |
| 2024-08-15 | 15.59 | $15.59 | 21600 |
| 2024-08-14 | 15.58 | $15.20 | 12800 |
| 2024-08-13 | 15.63 | $16.00 | 11000 |
| 2024-08-12 | 15.59 | $14.97 | 14000 |
| 2024-08-09 | 15.65 | $14.98 | 20400 |
| 2024-08-08 | 15.72 | $15.10 | 25400 |
| 2024-08-07 | 15.79 | $14.59 | 22400 |
| 2024-08-06 | 15.91 | $14.69 | 1800 |
| 2024-08-05 | 16.04 | $14.69 | 31600 |
| 2024-08-02 | 16.18 | $15.44 | 7800 |
| 2024-08-01 | 16.26 | $16.02 | 5400 |
| 2024-07-31 | 16.29 | $16.25 | 4000 |
| 2024-07-30 | 16.29 | $16.24 | 17400 |
| 2024-07-29 | 16.30 | $16.54 | 16200 |
| 2024-07-26 | 16.27 | $16.89 | 2800 |
| 2024-07-25 | 16.21 | $16.88 | 3600 |
| 2024-07-24 | 16.13 | $16.50 | 4800 |
| 2024-07-23 | 16.10 | $16.60 | 12400 |
| 2024-07-22 | 16.04 | $16.25 | 4000 |
| 2024-07-19 | 16.02 | $16.15 | 5000 |
| 2024-07-18 | 16.01 | $15.77 | 10000 |
| 2024-07-17 | 16.03 | $15.80 | 10200 |
| 2024-07-16 | 16.06 | $16.60 | 3600 |
| 2024-07-15 | 16.00 | $16.35 | 7200 |
| 2024-07-12 | 15.96 | $16.36 | 5800 |
| 2024-07-11 | 15.92 | $16.04 | 5400 |
| 2024-07-10 | 15.91 | $16.10 | 26000 |
| 2024-07-09 | 15.89 | $16.36 | 3200 |
| 2024-07-08 | 15.84 | $16.25 | 2600 |
| 2024-07-05 | 15.79 | $16.15 | 6200 |
| 2024-07-03 | 15.76 | $15.22 | 19000 |
| 2024-07-02 | 15.81 | $16.80 | 14600 |
| 2024-07-01 | 15.71 | $16.50 | 12200 |
| 2024-06-28 | 15.63 | $16.65 | 16800 |
| 2024-06-27 | 15.52 | $16.50 | 3000 |
| 2024-06-26 | 15.42 | $16.75 | 8400 |
| 2024-06-25 | 15.28 | $16.60 | 36000 |
| 2024-06-24 | 15.14 | $16.40 | 80200 |
| 2024-06-21 | 15.00 | $17.50 | 186400 |
| 2024-06-20 | 14.74 | $14.54 | 7000 |
| 2024-06-18 | 14.76 | $13.85 | 14200 |
| 2024-06-17 | 14.86 | $13.68 | 34000 |
| 2024-06-14 | 14.98 | $14.94 | 9400 |
| 2024-06-13 | 14.98 | $15.39 | 4800 |
| 2024-06-12 | 14.94 | $15.20 | 15800 |
| 2024-06-11 | 14.92 | $14.76 | 2000 |
| 2024-06-10 | 14.93 | $15.19 | 25600 |
| 2024-06-07 | 14.90 | $13.97 | 31000 |
| 2024-06-06 | 15.00 | $15.07 | 11600 |
| 2024-06-05 | 15.00 | $15.30 | 18400 |
| 2024-06-04 | 14.96 | $16.19 | 22600 |
| 2024-06-03 | 14.83 | $16.50 | 59000 |
| 2024-05-31 | 14.66 | $15.35 | 30600 |
| 2024-05-30 | 14.59 | $15.28 | 6400 |
| 2024-05-29 | 14.51 | $15.40 | 13400 |
| 2024-05-28 | 14.42 | $15.42 | 49600 |
| 2024-05-24 | 14.31 | $15.00 | 14800 |
| 2024-05-23 | 14.24 | $14.73 | 28600 |
| 2024-05-22 | 14.19 | $14.00 | 6600 |
| 2024-05-21 | 14.21 | $13.90 | 10200 |
| 2024-05-20 | 14.24 | $13.88 | 8800 |
| 2024-05-17 | 14.28 | $13.88 | 6200 |
| 2024-05-16 | 14.32 | $13.99 | 10000 |
| 2024-05-15 | 14.36 | $14.78 | 8200 |
| 2024-05-14 | 14.31 | $14.81 | 14800 |
| 2024-05-13 | 14.26 | $15.23 | 6200 |
| 2024-05-10 | 14.16 | $15.00 | 13400 |
| 2024-05-09 | 14.07 | $15.02 | 4200 |
| 2024-05-08 | 13.97 | $14.85 | 37000 |
| 2024-05-07 | 13.88 | $14.49 | 5600 |
| 2024-05-06 | 13.82 | $13.80 | 7200 |
| 2024-05-03 | 13.82 | $13.98 | 2400 |
| 2024-05-02 | 13.80 | $14.05 | 1400 |
| 2024-05-01 | 13.78 | $13.88 | 19600 |
| 2024-04-30 | 13.76 | $13.87 | 3400 |
| 2024-04-29 | 13.75 | $14.23 | 8800 |
| 2024-04-26 | 13.70 | $14.36 | 3800 |
| 2024-04-25 | 13.63 | $14.00 | 3600 |
| 2024-04-24 | 13.59 | $14.00 | 4200 |
| 2024-04-23 | 13.55 | $13.98 | 7800 |
| 2024-04-22 | 13.51 | $14.02 | 8400 |
| 2024-04-19 | 13.45 | $14.44 | 26400 |
| 2024-04-18 | 13.35 | $14.55 | 17800 |
| 2024-04-17 | 13.22 | $14.80 | 29400 |
| 2024-04-16 | 13.06 | $14.31 | 5400 |
| 2024-04-15 | 12.93 | $14.52 | 42200 |
| 2024-04-12 | 12.76 | $14.10 | 14600 |
| 2024-04-11 | 12.62 | $14.15 | 27200 |
| 2024-04-10 | 12.45 | $14.13 | 17800 |
| 2024-04-09 | 12.28 | $13.50 | 8800 |
| 2024-04-08 | 12.15 | $14.24 | 25200 |
| 2024-04-05 | 11.93 | $13.89 | 77000 |
| 2024-04-04 | 11.72 | $12.90 | 26600 |
| 2024-04-03 | 11.60 | $12.87 | 26800 |
| 2024-04-02 | 11.46 | $12.44 | 13000 |
| 2024-04-01 | 11.36 | $12.25 | 25600 |
| 2024-03-28 | 11.27 | $11.90 | 4400 |
| 2024-03-27 | 11.20 | $11.90 | 7200 |
| 2024-03-26 | 11.13 | $11.99 | 10400 |
| 2024-03-25 | 11.04 | $11.73 | 24400 |
| 2024-03-22 | 10.97 | $11.05 | 3000 |
| 2024-03-21 | 10.96 | $10.77 | 6600 |
| 2024-03-20 | 10.98 | $11.03 | 13400 |
| 2024-03-19 | 10.97 | $10.88 | 2000 |
| 2024-03-18 | 10.98 | $10.88 | 2200 |
| 2024-03-15 | 10.99 | $10.88 | 4200 |
| 2024-03-14 | 11.00 | $10.95 | 2200 |
| 2024-03-13 | 11.01 | $10.85 | 39200 |
| 2024-03-12 | 11.02 | $10.86 | 1000 |
| 2024-03-11 | 11.04 | $10.80 | 8200 |
| 2024-03-08 | 11.07 | $10.88 | 2400 |
| 2024-03-07 | 11.09 | $10.88 | 18800 |
| 2024-03-06 | 11.11 | $11.02 | 3800 |
| 2024-03-05 | 11.12 | $11.14 | 1600 |
| 2024-03-04 | 11.12 | $11.30 | 8600 |
| 2024-03-01 | 11.10 | $11.30 | 10600 |
| 2024-02-29 | 11.08 | $11.23 | 5000 |
| 2024-02-28 | 11.06 | $11.30 | 20200 |
| 2024-02-27 | 11.03 | $11.22 | 12000 |
| 2024-02-26 | 11.01 | $11.16 | 2600 |
| 2024-02-23 | 11.00 | $11.11 | 7000 |
| 2024-02-22 | 10.99 | $11.10 | 6000 |
| 2024-02-21 | 10.97 | $11.25 | 1200 |
| 2024-02-20 | 10.95 | $11.24 | 3400 |
| 2024-02-16 | 10.91 | $11.19 | 3000 |
| 2024-02-15 | 10.89 | $11.02 | 18600 |
| 2024-02-14 | 10.87 | $11.05 | 5800 |
| 2024-02-13 | 10.85 | $10.85 | 11400 |
| 2024-02-12 | 10.85 | $11.00 | 10600 |
| 2024-02-09 | 10.84 | $11.25 | 3800 |
| 2024-02-08 | 10.79 | $11.26 | 8000 |
| 2024-02-07 | 10.75 | $11.15 | 5200 |
| 2024-02-06 | 10.70 | $11.00 | 8800 |
| 2024-02-05 | 10.67 | $10.44 | 3000 |
| 2024-02-02 | 10.70 | $10.93 | 55000 |
| 2024-02-01 | 10.67 | $11.00 | 15600 |
| 2024-01-31 | 10.64 | $11.11 | 14200 |
| 2024-01-30 | 10.59 | $11.15 | 3600 |
| 2024-01-29 | 10.53 | $11.01 | 7000 |
| 2024-01-26 | 10.48 | $11.27 | 22400 |
| 2024-01-25 | 10.39 | $10.77 | 400 |
| 2024-01-24 | 10.35 | $10.88 | 600 |
| 2024-01-23 | 10.30 | $11.24 | 11400 |
| 2024-01-22 | 10.20 | $10.90 | 1400 |
| 2024-01-19 | 10.13 | $10.99 | 8800 |
| 2024-01-18 | 10.03 | $10.93 | 11800 |
| 2024-01-17 | 9.94 | $10.23 | 4800 |
| 2024-01-16 | 9.91 | $9.92 | 1600 |
| 2024-01-12 | 9.91 | $9.68 | 400 |
| 2024-01-11 | 9.93 | $9.60 | 1400 |
| 2024-01-10 | 9.97 | $9.63 | 6400 |
| 2024-01-09 | 10.00 | $9.73 | 21800 |
| 2024-01-08 | 10.03 | $10.09 | 3400 |
| 2024-01-05 | 10.03 | $9.77 | 400 |
| 2024-01-04 | 10.05 | $9.75 | 7200 |
| 2024-01-03 | 10.08 | $9.90 | 8000 |
| 2024-01-02 | 10.10 | $9.74 | 11800 |
| 2023-12-29 | 10.14 | $9.55 | 18000 |
| 2023-12-28 | 10.20 | $9.44 | 10000 |
| 2023-12-27 | 10.29 | $9.57 | 15200 |
| 2023-12-26 | 10.36 | $9.81 | 36600 |
| 2023-12-22 | 10.42 | $10.53 | 13800 |
| 2023-12-21 | 10.41 | $10.66 | 6800 |
| 2023-12-20 | 10.38 | $10.62 | 21400 |
| 2023-12-19 | 10.36 | $10.40 | 30400 |
| 2023-12-18 | 10.35 | $10.54 | 25200 |
| 2023-12-15 | 10.33 | $11.07 | 137400 |
| 2023-12-14 | 10.25 | $11.15 | 22800 |
| 2023-12-13 | 10.16 | $11.02 | 25000 |
| 2023-12-12 | 10.07 | $10.80 | 16000 |
| 2023-12-11 | 9.99 | $10.16 | 21000 |
| 2023-12-08 | 9.97 | $10.08 | 14200 |
| 2023-12-07 | 9.96 | $10.07 | 28400 |
| 2023-12-06 | 9.95 | $9.90 | 23200 |
| 2023-12-05 | 9.95 | $9.66 | 18400 |
| 2023-12-04 | 9.99 | $9.58 | 21800 |
| 2023-12-01 | 10.03 | $9.90 | 4600 |
| 2023-11-30 | 10.04 | $9.59 | 8200 |
| 2023-11-29 | 10.09 | $9.56 | 13800 |
| 2023-11-28 | 10.15 | $9.94 | 25200 |
| 2023-11-27 | 10.17 | $9.60 | 5200 |
| 2023-11-24 | 10.23 | $9.75 | 3400 |
| 2023-11-22 | 10.28 | $9.80 | 5600 |
| 2023-11-21 | 10.33 | $9.95 | 1400 |
| 2023-11-20 | 10.37 | $9.95 | 6200 |
| 2023-11-17 | 10.41 | $10.00 | 15800 |
| 2023-11-16 | 10.45 | $9.92 | 1600 |
| 2023-11-15 | 10.51 | $10.19 | 6400 |
| 2023-11-14 | 10.54 | $9.55 | 47800 |
| 2023-11-13 | 10.65 | $10.00 | 34400 |
| 2023-11-10 | 10.72 | $11.00 | 5800 |
| 2023-11-09 | 10.69 | $10.98 | 600 |
| 2023-11-08 | 10.65 | $10.98 | 1600 |
| 2023-11-07 | 10.62 | $11.14 | 6000 |
| 2023-11-06 | 10.57 | $11.05 | 4000 |
| 2023-11-03 | 10.51 | $11.02 | 12400 |
| 2023-11-02 | 10.46 | $11.14 | 16400 |
| 2023-11-01 | 10.39 | $11.05 | 19400 |
| 2023-10-31 | 10.32 | $11.01 | 2000 |
| 2023-10-30 | 10.25 | $11.23 | 3000 |
| 2023-10-27 | 10.14 | $11.13 | 7400 |
| 2023-10-26 | 10.04 | $10.98 | 5600 |
| 2023-10-25 | 9.94 | $11.13 | 8600 |
| 2023-10-24 | 9.82 | $10.95 | 99200 |
| 2023-10-23 | 9.70 | $10.83 | 41400 |
| 2023-10-20 | 9.58 | $10.20 | 4200 |
| 2023-10-19 | 9.51 | $10.19 | 53400 |
| 2023-10-18 | 9.44 | $9.98 | 6800 |
| 2023-10-17 | 9.39 | $10.13 | 15800 |
| 2023-10-16 | 9.31 | $10.02 | 15800 |
| 2023-10-13 | 9.23 | $9.78 | 9200 |
| 2023-10-12 | 9.17 | $9.75 | 3200 |
| 2023-10-11 | 9.11 | $9.66 | 16400 |
| 2023-10-10 | 9.06 | $9.88 | 4000 |
| 2023-10-09 | 8.97 | $9.81 | 19000 |
| 2023-10-06 | 8.88 | $9.74 | 5600 |
| 2023-10-05 | 8.79 | $9.63 | 32400 |
| 2023-10-04 | 8.70 | $9.31 | 14800 |
| 2023-10-03 | 8.64 | $9.52 | 6400 |
| 2023-10-02 | 8.55 | $9.94 | 54400 |
| 2023-09-29 | 8.40 | $9.13 | 44800 |
| 2023-09-28 | 8.32 | $9.43 | 84600 |
| 2023-09-27 | 8.21 | $8.65 | 69600 |
| 2023-09-26 | 8.16 | $7.64 | 10600 |
| 2023-09-25 | 8.21 | $7.70 | 5400 |
| 2023-09-22 | 8.27 | $7.70 | 400 |
| 2023-09-21 | 8.33 | $7.69 | 5600 |
| 2023-09-20 | 8.39 | $7.80 | 1400 |
| 2023-09-19 | 8.46 | $7.75 | 24000 |
| 2023-09-18 | 8.53 | $8.15 | 12400 |
| 2023-09-15 | 8.57 | $8.22 | 9000 |
| 2023-09-14 | 8.61 | $8.27 | 56200 |
| 2023-09-13 | 8.64 | $8.00 | 1400 |
| 2023-09-12 | 8.71 | $8.00 | 8600 |
| 2023-09-11 | 8.79 | $8.00 | 30000 |
| 2023-09-08 | 8.87 | $8.50 | 1200 |
| 2023-09-07 | 8.91 | $8.47 | 6400 |
| 2023-09-06 | 8.95 | $8.65 | 1400 |
| 2023-09-05 | 8.99 | $8.75 | 4400 |
| 2023-09-01 | 9.01 | $9.00 | 3800 |
| 2023-08-31 | 9.01 | $8.70 | 800 |
| 2023-08-30 | 9.05 | $8.85 | 2200 |
| 2023-08-29 | 9.07 | $8.73 | 8000 |
| 2023-08-28 | 9.10 | $8.93 | 1800 |
| 2023-08-25 | 9.12 | $9.00 | 400 |
| 2023-08-24 | 9.13 | $9.24 | 2200 |
| 2023-08-23 | 9.12 | $9.00 | 3400 |
| 2023-08-22 | 9.13 | $9.00 | 11600 |
| 2023-08-21 | 9.15 | $9.00 | 10600 |
| 2023-08-18 | 9.16 | $9.13 | 12800 |
| 2023-08-17 | 9.17 | $8.90 | 9400 |
| 2023-08-16 | 9.19 | $9.29 | 5600 |
| 2023-08-15 | 9.18 | $9.07 | 7400 |
| 2023-08-14 | 9.20 | $9.00 | 9000 |
| 2023-08-11 | 9.22 | $8.98 | 600 |
| 2023-08-10 | 9.24 | $9.00 | 3200 |
| 2023-08-09 | 9.27 | $9.55 | 3600 |
| 2023-08-08 | 9.24 | $9.55 | 4000 |
| 2023-08-07 | 9.20 | $9.60 | 1200 |
| 2023-08-04 | 9.16 | $9.60 | 6400 |
| 2023-08-03 | 9.11 | $9.50 | 5800 |
| 2023-08-02 | 9.07 | $9.50 | 3400 |
| 2023-08-01 | 9.03 | $9.66 | 400 |
| 2023-07-31 | 8.96 | $9.66 | 11000 |
| 2023-07-28 | 8.89 | $9.38 | 200 |
| 2023-07-27 | 8.84 | $9.38 | 400 |
| 2023-07-26 | 8.78 | $9.48 | 900 |
| 2023-07-25 | 8.71 | $9.48 | 1400 |
| 2023-07-24 | 8.63 | $8.90 | 3200 |
| 2023-07-21 | 8.60 | $8.75 | 800 |
| 2023-07-20 | 8.58 | $8.75 | 9000 |
| 2023-07-19 | 8.56 | $8.75 | 3200 |
| 2023-07-18 | 8.54 | $8.75 | 2200 |
| 2023-07-17 | 8.52 | $8.60 | 1600 |
| 2023-07-14 | 8.51 | $8.61 | 1000 |
| 2023-07-13 | 8.50 | $8.82 | 4000 |
| 2023-07-12 | 8.47 | $9.00 | 9600 |
| 2023-07-11 | 8.41 | $8.50 | 600 |
| 2023-07-10 | 8.40 | $8.50 | 200 |
| 2023-07-07 | 8.39 | $8.50 | 300 |
| 2023-07-06 | 8.38 | $8.50 | 350 |
| 2023-07-05 | 8.37 | $8.50 | 375 |
| 2023-07-03 | 8.36 | $8.50 | 400 |
| 2023-06-30 | 8.34 | $8.50 | 700 |
| 2023-06-29 | 8.33 | $8.50 | 850 |
| 2023-06-28 | 8.31 | $8.50 | 925 |
| 2023-06-27 | 8.29 | $8.50 | 1000 |
| 2023-06-26 | 8.26 | $8.58 | 700 |
| 2023-06-23 | 8.23 | $8.58 | 400 |
| 2023-06-22 | 8.19 | $8.60 | 2200 |
| 2023-06-21 | 8.15 | $8.23 | 400 |
| 2023-06-20 | 8.14 | $8.25 | 2400 |
| 2023-06-16 | 8.13 | $8.25 | 6200 |
| 2023-06-15 | 8.12 | $8.00 | 1000 |
| 2023-06-14 | 8.13 | $7.88 | 200 |
| 2023-06-13 | 8.16 | $7.90 | 1400 |
| 2023-06-12 | 8.19 | $7.90 | 2600 |
| 2023-06-09 | 8.22 | $7.88 | 2800 |
| 2023-06-08 | 8.25 | $8.00 | 400 |
| 2023-06-07 | 8.28 | $8.00 | 1400 |
| 2023-06-06 | 8.31 | $8.01 | 800 |
| 2023-06-05 | 8.34 | $7.75 | 56200 |
| 2023-06-02 | 8.40 | $8.00 | 400 |
| 2023-06-01 | 8.44 | $8.00 | 3400 |
| 2023-05-31 | 8.49 | $8.50 | 2400 |
| 2023-05-30 | 8.49 | $8.50 | 1900 |
| 2023-05-26 | 8.49 | $8.50 | 1400 |
| 2023-05-25 | 8.49 | $8.38 | 1900 |
| 2023-05-24 | 8.50 | $8.38 | 2400 |
| 2023-05-23 | 8.51 | $8.50 | 600 |
| 2023-05-22 | 8.51 | $8.38 | 1400 |
| 2023-05-19 | 8.53 | $8.50 | 1200 |
| 2023-05-18 | 8.53 | $8.50 | 3600 |
| 2023-05-17 | 8.53 | $8.50 | 10000 |
| 2023-05-16 | 8.53 | $8.50 | 4200 |
| 2023-05-15 | 8.54 | $8.50 | 3400 |
| 2023-05-12 | 8.54 | $8.50 | 3000 |
| 2023-05-11 | 8.55 | $8.50 | 2600 |
| 2023-05-10 | 8.55 | $8.60 | 2100 |
| 2023-05-09 | 8.55 | $8.60 | 1600 |
| 2023-05-08 | 8.54 | $8.63 | 400 |
| 2023-05-05 | 8.53 | $8.63 | 500 |
| 2023-05-04 | 8.52 | $8.63 | 600 |
| 2023-05-03 | 8.51 | $8.55 | 1800 |
| 2023-05-02 | 8.51 | $8.50 | 1800 |
| 2023-05-01 | 8.51 | $8.50 | 1800 |
| 2023-04-28 | 8.51 | $8.50 | 1400 |
| 2023-04-27 | 8.51 | $8.50 | 1000 |
| 2023-04-26 | 8.51 | $8.50 | 2300 |
| 2023-04-25 | 8.51 | $8.50 | 2950 |
| 2023-04-24 | 8.51 | $8.50 | 3600 |
| 2023-04-21 | 8.51 | $8.50 | 600 |
| 2023-04-20 | 8.51 | $8.50 | 800 |
| 2023-04-19 | 8.52 | $8.50 | 3200 |
| 2023-04-18 | 8.52 | $8.52 | 1700 |
| 2023-04-17 | 8.52 | $8.52 | 200 |
| 2023-04-14 | 8.52 | $8.50 | 1800 |
| 2023-04-13 | 8.52 | $8.50 | 2600 |
| 2023-04-12 | 8.52 | $8.38 | 4800 |
| 2023-04-11 | 8.53 | $8.38 | 800 |
| 2023-04-10 | 8.55 | $8.38 | 2600 |
| 2023-04-06 | 8.57 | $8.14 | 6200 |
| 2023-04-05 | 8.61 | $8.10 | 1200 |
| 2023-04-04 | 8.67 | $8.07 | 51000 |
| 2023-04-03 | 8.73 | $8.38 | 14400 |
| 2023-03-31 | 8.77 | $8.38 | 2200 |
| 2023-03-30 | 8.81 | $8.25 | 3800 |
| 2023-03-29 | 8.87 | $8.50 | 2600 |
| 2023-03-28 | 8.91 | $8.60 | 600 |
| 2023-03-27 | 8.94 | $8.50 | 9600 |
| 2023-03-24 | 8.98 | $8.51 | 5300 |
| 2023-03-23 | 9.03 | $8.51 | 1000 |
| 2023-03-22 | 9.09 | $8.75 | 2000 |
| 2023-03-21 | 9.12 | $8.88 | 1800 |
| 2023-03-20 | 9.15 | $8.75 | 5000 |
| 2023-03-17 | 9.19 | $8.75 | 8200 |
| 2023-03-16 | 9.24 | $9.00 | 800 |
| 2023-03-15 | 9.26 | $9.50 | 2700 |
| 2023-03-14 | 9.24 | $9.50 | 4600 |
| 2023-03-13 | 9.21 | $9.26 | 5200 |
| 2023-03-10 | 9.21 | $9.50 | 4400 |
| 2023-03-09 | 9.18 | $9.60 | 3600 |
| 2023-03-08 | 9.13 | $9.57 | 8800 |
| 2023-03-07 | 9.08 | $9.50 | 400 |
| 2023-03-06 | 9.04 | $9.50 | 4400 |
| 2023-03-03 | 8.99 | $9.48 | 2400 |
| 2023-03-02 | 8.94 | $9.50 | 3400 |
| 2023-03-01 | 8.88 | $9.50 | 2800 |
| 2023-02-28 | 8.82 | $9.50 | 7600 |
| 2023-02-27 | 8.75 | $9.40 | 8400 |
| 2023-02-24 | 8.68 | $9.44 | 6200 |
| 2023-02-23 | 8.60 | $9.35 | 21600 |
| 2023-02-22 | 8.52 | $8.63 | 4200 |
| 2023-02-21 | 8.51 | $8.63 | 600 |
| 2023-02-17 | 8.49 | $8.63 | 13800 |
| 2023-02-16 | 8.48 | $8.63 | 4000 |
| 2023-02-15 | 8.46 | $8.63 | 4200 |
| 2023-02-14 | 8.44 | $8.75 | 5400 |
| 2023-02-13 | 8.41 | $8.75 | 4400 |
| 2023-02-10 | 8.38 | $8.63 | 800 |
| 2023-02-09 | 8.35 | $8.63 | 2600 |
| 2023-02-08 | 8.32 | $8.56 | 3800 |
| 2023-02-07 | 8.30 | $8.50 | 2000 |
| 2023-02-06 | 8.27 | $8.50 | 2600 |
| 2023-02-03 | 8.25 | $8.50 | 3600 |
| 2023-02-02 | 8.22 | $8.50 | 23200 |
| 2023-02-01 | 8.19 | $8.55 | 9400 |
| 2023-01-31 | 8.16 | $8.50 | 1400 |
| 2023-01-30 | 8.12 | $8.25 | 11400 |
| 2023-01-27 | 8.11 | $8.10 | 400 |
| 2023-01-26 | 8.11 | $8.10 | 3000 |
| 2023-01-25 | 8.11 | $8.00 | 3800 |
| 2023-01-24 | 8.12 | $8.00 | 4200 |
| 2023-01-23 | 8.13 | $8.45 | 3900 |
| 2023-01-20 | 8.10 | $8.45 | 3600 |
| 2023-01-19 | 8.06 | $8.00 | 4800 |
| 2023-01-18 | 8.07 | $8.25 | 3300 |
| 2023-01-17 | 8.05 | $8.25 | 1800 |
| 2023-01-13 | 8.03 | $8.00 | 200 |
| 2023-01-12 | 8.03 | $8.00 | 700 |
| 2023-01-11 | 8.04 | $8.00 | 1200 |
| 2023-01-10 | 8.04 | $8.00 | 900 |
| 2023-01-09 | 8.04 | $8.00 | 600 |
| 2023-01-06 | 8.05 | $7.75 | 3400 |
| 2023-01-05 | 8.08 | $7.99 | 1800 |
| 2023-01-04 | 8.09 | $7.99 | 1000 |
| 2023-01-03 | 8.10 | $7.99 | 200 |
| 2022-12-30 | 8.11 | $7.97 | 1000 |
| 2022-12-29 | 8.13 | $7.90 | 800 |
| 2022-12-28 | 8.15 | $8.00 | 200 |
| 2022-12-27 | 8.16 | $8.25 | 3000 |
| 2022-12-23 | 8.16 | $8.25 | 4700 |
| 2022-12-22 | 8.15 | $8.25 | 6400 |
| 2022-12-21 | 8.14 | $8.25 | 800 |
| 2022-12-20 | 8.12 | $8.23 | 7000 |
| 2022-12-19 | 8.11 | $8.32 | 4700 |
| 2022-12-16 | 8.09 | $8.32 | 2400 |
| 2022-12-15 | 8.07 | $8.25 | 2400 |
| 2022-12-14 | 8.05 | $8.32 | 4400 |
| 2022-12-13 | 8.02 | $8.43 | 5200 |
| 2022-12-12 | 7.97 | $8.43 | 6000 |
| 2022-12-09 | 7.93 | $8.50 | 1400 |
| 2022-12-08 | 7.87 | $8.50 | 8000 |
| 2022-12-07 | 7.80 | $8.15 | 4400 |
| 2022-12-06 | 7.76 | $8.15 | 6200 |
| 2022-12-05 | 7.72 | $8.13 | 45600 |
| 2022-12-02 | 7.68 | $7.30 | 200 |
| 2022-12-01 | 7.72 | $7.50 | 21200 |
| 2022-11-30 | 7.74 | $7.50 | 14300 |
| 2022-11-29 | 7.77 | $7.50 | 10850 |
| 2022-11-28 | 7.79 | $7.50 | 9125 |
| 2022-11-25 | 7.82 | $7.50 | 8262 |
| 2022-11-23 | 7.86 | $7.50 | 7831 |
| 2022-11-22 | 7.90 | $7.50 | 7400 |
| 2022-11-21 | 7.94 | $7.75 | 400 |
| 2022-11-18 | 7.96 | $8.00 | 800 |
| 2022-11-17 | 7.95 | $8.00 | 600 |
| 2022-11-16 | 7.95 | $8.00 | 500 |
| 2022-11-15 | 7.94 | $8.00 | 450 |
| 2022-11-14 | 7.94 | $8.00 | 425 |
| 2022-11-11 | 7.93 | $8.00 | 400 |
| 2022-11-10 | 7.92 | $8.00 | 29400 |
| 2022-11-09 | 7.91 | $7.95 | 17000 |
| 2022-11-08 | 7.91 | $7.95 | 10800 |
| 2022-11-07 | 7.91 | $7.95 | 7700 |
| 2022-11-04 | 7.90 | $7.95 | 4600 |
| 2022-11-03 | 7.90 | $7.95 | 2400 |
| 2022-11-02 | 7.89 | $7.95 | 1300 |
| 2022-11-01 | 7.88 | $7.95 | 200 |
| 2022-10-31 | 7.88 | $7.95 | 1000 |
| 2022-10-28 | 7.87 | $7.72 | 400 |
| 2022-10-27 | 7.89 | $7.72 | 300 |
| 2022-10-26 | 7.90 | $7.72 | 200 |
| 2022-10-25 | 7.92 | $7.10 | 30200 |
| 2022-10-24 | 8.01 | $7.75 | 400 |
| 2022-10-21 | 8.04 | $8.01 | 1800 |
| 2022-10-20 | 8.04 | $8.00 | 600 |
| 2022-10-19 | 8.04 | $8.00 | 400 |
| 2022-10-18 | 8.05 | $8.00 | 200 |
| 2022-10-17 | 8.05 | $8.00 | 300 |
| 2022-10-14 | 8.06 | $8.00 | 400 |
| 2022-10-13 | 8.07 | $8.07 | 200 |
| 2022-10-12 | 8.06 | $8.07 | 9800 |
| 2022-10-11 | 8.06 | $8.07 | 8900 |
| 2022-10-10 | 8.06 | $8.07 | 8000 |
| 2022-10-07 | 8.06 | $8.13 | 1000 |
| 2022-10-06 | 8.06 | $8.00 | 7400 |
| 2022-10-05 | 8.06 | $8.13 | 4300 |
| 2022-10-04 | 8.05 | $8.13 | 1200 |
| 2022-10-03 | 8.05 | $7.50 | 3400 |
| 2022-09-30 | 8.10 | $8.00 | 1900 |
| 2022-09-29 | 8.11 | $8.00 | 400 |
| 2022-09-28 | 8.13 | $8.13 | 1400 |
| 2022-09-27 | 8.13 | $8.13 | 2400 |
| 2022-09-26 | 8.13 | $8.15 | 4000 |
| 2022-09-23 | 8.12 | $8.15 | 5800 |
| 2022-09-22 | 8.12 | $8.13 | 200 |
| 2022-09-21 | 8.12 | $8.13 | 4400 |
| 2022-09-20 | 8.12 | $8.13 | 3800 |
| 2022-09-19 | 8.12 | $8.13 | 2400 |
| 2022-09-16 | 8.12 | $8.13 | 1000 |
| 2022-09-15 | 8.11 | $8.32 | 2400 |
| 2022-09-14 | 8.09 | $8.25 | 2400 |
| 2022-09-13 | 8.08 | $8.32 | 2000 |
| 2022-09-12 | 8.05 | $8.32 | 1800 |
| 2022-09-09 | 8.02 | $8.32 | 1600 |
| 2022-09-08 | 7.99 | $8.25 | 5000 |
| 2022-09-07 | 7.96 | $8.32 | 5200 |
| 2022-09-06 | 7.92 | $8.13 | 2200 |
| 2022-09-02 | 7.90 | $8.25 | 2400 |
| 2022-09-01 | 7.87 | $8.40 | 2000 |
| 2022-08-31 | 7.81 | $8.40 | 3600 |
| 2022-08-30 | 7.75 | $8.23 | 5200 |
| 2022-08-29 | 7.70 | $8.30 | 4800 |
| 2022-08-26 | 7.63 | $8.30 | 4400 |
| 2022-08-25 | 7.56 | $8.30 | 2800 |
| 2022-08-24 | 7.49 | $8.30 | 1500 |
| 2022-08-23 | 7.40 | $8.30 | 200 |
| 2022-08-22 | 7.31 | $8.30 | 13600 |
| 2022-08-19 | 7.20 | $7.88 | 7000 |
| 2022-08-18 | 7.13 | $7.88 | 400 |
| 2022-08-17 | 7.05 | $7.75 | 2800 |
| 2022-08-16 | 6.98 | $7.93 | 2800 |
| 2022-08-15 | 6.88 | $7.82 | 2200 |
| 2022-08-12 | 6.78 | $7.57 | 3000 |
| 2022-08-11 | 6.70 | $7.50 | 4600 |
| 2022-08-10 | 6.61 | $7.40 | 5600 |
| 2022-08-09 | 6.53 | $7.40 | 6600 |
| 2022-08-08 | 6.44 | $7.00 | 6900 |
| 2022-08-05 | 6.38 | $7.00 | 7200 |
| 2022-08-04 | 6.31 | $6.97 | 8200 |
| 2022-08-03 | 6.24 | $6.75 | 10400 |
| 2022-08-02 | 6.19 | $6.75 | 40700 |
| 2022-08-01 | 6.13 | $6.75 | 71000 |
| 2022-07-29 | 6.06 | $6.63 | 600 |
| 2022-07-28 | 6.00 | $6.63 | 600 |
| 2022-07-27 | 5.94 | $6.61 | 37000 |
| 2022-07-26 | 5.87 | $6.61 | 73400 |
| 2022-07-25 | 5.79 | $6.40 | 13400 |
| 2022-07-22 | 5.72 | $6.25 | 10000 |
| 2022-07-21 | 5.67 | $6.25 | 11000 |
| 2022-07-20 | 5.61 | $6.20 | 6100 |
| 2022-07-19 | 5.54 | $6.20 | 1200 |
| 2022-07-18 | 5.48 | $6.25 | 19100 |
| 2022-07-15 | 5.39 | $6.25 | 37000 |
| 2022-07-14 | 5.30 | $5.50 | 8600 |
| 2022-07-13 | 5.28 | $5.50 | 400 |
| 2022-07-12 | 5.26 | $5.50 | 19600 |
| 2022-07-11 | 5.24 | $5.40 | 4800 |
| 2022-07-08 | 5.22 | $5.13 | 1600 |
| 2022-07-07 | 5.23 | $5.40 | 4600 |
| 2022-07-06 | 5.21 | $5.25 | 5000 |
| 2022-07-05 | 5.21 | $5.25 | 3400 |
| 2022-07-01 | 5.20 | $5.25 | 10600 |
| 2022-06-30 | 5.20 | $5.25 | 2000 |
| 2022-06-29 | 5.19 | $5.25 | 200 |
| 2022-06-28 | 5.18 | $4.93 | 600 |
| 2022-06-27 | 5.21 | $5.25 | 2200 |
| 2022-06-24 | 5.21 | $5.18 | 8000 |
| 2022-06-23 | 5.21 | $5.00 | 14200 |
| 2022-06-22 | 5.23 | $4.75 | 400 |
| 2022-06-21 | 5.28 | $5.22 | 4200 |
| 2022-06-17 | 5.29 | $5.00 | 1400 |
| 2022-06-16 | 5.32 | $4.88 | 17200 |
| 2022-06-15 | 5.36 | $5.28 | 3600 |
| 2022-06-14 | 5.37 | $5.28 | 4000 |
| 2022-06-13 | 5.38 | $5.50 | 16000 |
| 2022-06-10 | 5.37 | $5.50 | 8800 |
| 2022-06-09 | 5.36 | $5.50 | 5200 |
| 2022-06-08 | 5.34 | $5.50 | 1600 |
| 2022-06-07 | 5.32 | $5.38 | 1100 |
| 2022-06-06 | 5.32 | $5.38 | 850 |
| 2022-06-03 | 5.31 | $5.38 | 725 |
| 2022-06-02 | 5.30 | $5.38 | 600 |
| 2022-06-01 | 5.30 | $5.22 | 13300 |
| 2022-05-31 | 5.30 | $5.22 | 26000 |
| 2022-05-27 | 5.31 | $5.22 | 13200 |
| 2022-05-26 | 5.32 | $5.22 | 400 |
| 2022-05-25 | 5.33 | $5.22 | 400 |
| 2022-05-24 | 5.35 | $5.22 | 400 |
| 2022-05-23 | 5.36 | $5.50 | 400 |
| 2022-05-20 | 5.34 | $5.28 | 12200 |
| 2022-05-19 | 5.35 | $5.28 | 11000 |
| 2022-05-18 | 5.36 | $5.32 | 600 |
| 2022-05-17 | 5.36 | $5.28 | 2600 |
| 2022-05-16 | 5.37 | $5.25 | 2100 |
| 2022-05-13 | 5.38 | $5.25 | 1600 |
| 2022-05-12 | 5.40 | $5.32 | 1000 |
| 2022-05-11 | 5.40 | $5.25 | 14200 |
| 2022-05-10 | 5.42 | $5.25 | 1000 |
| 2022-05-09 | 5.44 | $5.55 | 16800 |
| 2022-05-06 | 5.43 | $5.32 | 8800 |
| 2022-05-05 | 5.44 | $5.32 | 800 |
| 2022-05-04 | 5.45 | $5.53 | 1200 |
| 2022-05-03 | 5.44 | $5.38 | 9600 |
| 2022-05-02 | 5.45 | $5.43 | 4900 |
| 2022-04-29 | 5.45 | $5.43 | 200 |
| 2022-04-28 | 5.45 | $5.30 | 2600 |
| 2022-04-27 | 5.47 | $5.38 | 9400 |
| 2022-04-26 | 5.48 | $5.28 | 32000 |
| 2022-04-25 | 5.50 | $5.34 | 20800 |
| 2022-04-22 | 5.52 | $5.31 | 2000 |
| 2022-04-21 | 5.54 | $5.36 | 2100 |
| 2022-04-20 | 5.56 | $5.36 | 2200 |
| 2022-04-19 | 5.58 | $5.50 | 2400 |
| 2022-04-18 | 5.59 | $5.50 | 3200 |
| 2022-04-14 | 5.59 | $5.50 | 1600 |
| 2022-04-13 | 5.60 | $5.50 | 15800 |
| 2022-04-12 | 5.62 | $5.24 | 29100 |
| 2022-04-11 | 5.66 | $5.24 | 42400 |
| 2022-04-08 | 5.70 | $5.24 | 15600 |
| 2022-04-07 | 5.75 | $5.25 | 1200 |
| 2022-04-06 | 5.80 | $5.07 | 10400 |
| 2022-04-05 | 5.88 | $4.95 | 2000 |
| 2022-04-04 | 5.97 | $5.13 | 62000 |
| 2022-04-01 | 6.06 | $5.45 | 57600 |
| 2022-03-31 | 6.13 | $5.99 | 6600 |
| 2022-03-30 | 6.14 | $5.90 | 4100 |
| 2022-03-29 | 6.17 | $5.90 | 1600 |
| 2022-03-28 | 6.20 | $5.97 | 800 |
| 2022-03-25 | 6.22 | $6.00 | 2400 |
| 2022-03-24 | 6.24 | $6.07 | 1800 |
| 2022-03-23 | 6.26 | $6.00 | 200 |
| 2022-03-22 | 6.29 | $6.07 | 1000 |
| 2022-03-21 | 6.31 | $6.07 | 400 |
| 2022-03-18 | 6.34 | $6.00 | 600 |
| 2022-03-17 | 6.37 | $6.00 | 800 |
| 2022-03-16 | 6.41 | $5.91 | 3400 |
| 2022-03-15 | 6.46 | $6.00 | 1000 |
| 2022-03-14 | 6.51 | $6.00 | 1200 |
| 2022-03-11 | 6.57 | $6.00 | 9600 |
| 2022-03-10 | 6.63 | $6.00 | 800 |
| 2022-03-09 | 6.69 | $6.00 | 3000 |
| 2022-03-08 | 6.76 | $6.00 | 2200 |
| 2022-03-07 | 6.84 | $6.25 | 2000 |
| 2022-03-04 | 6.91 | $6.00 | 13600 |
| 2022-03-03 | 7.00 | $6.50 | 7800 |
| 2022-03-02 | 7.06 | $6.90 | 4600 |
| 2022-03-01 | 7.07 | $6.90 | 1400 |
| 2022-02-28 | 7.09 | $7.00 | 1400 |
| 2022-02-25 | 7.10 | $7.00 | 1400 |
| 2022-02-24 | 7.11 | $7.00 | 400 |
| 2022-02-23 | 7.12 | $7.00 | 1000 |
| 2022-02-22 | 7.13 | $7.00 | 400 |
| 2022-02-18 | 7.15 | $7.00 | 700 |
| 2022-02-17 | 7.16 | $7.00 | 1000 |
| 2022-02-16 | 7.18 | $7.10 | 1600 |
| 2022-02-15 | 7.19 | $7.05 | 2600 |
| 2022-02-14 | 7.21 | $6.88 | 1400 |
| 2022-02-11 | 7.24 | $6.88 | 1800 |
| 2022-02-10 | 7.28 | $6.93 | 1600 |
| 2022-02-09 | 7.31 | $7.00 | 4400 |
| 2022-02-08 | 7.35 | $7.00 | 9000 |
| 2022-02-07 | 7.38 | $7.00 | 13600 |
| 2022-02-04 | 7.42 | $7.25 | 7500 |
| 2022-02-03 | 7.44 | $7.25 | 1400 |
| 2022-02-02 | 7.46 | $7.05 | 600 |
| 2022-02-01 | 7.51 | $7.35 | 2400 |
| 2022-01-31 | 7.52 | $6.90 | 15000 |
| 2022-01-28 | 7.59 | $6.95 | 2600 |
| 2022-01-27 | 7.65 | $7.15 | 5200 |
| 2022-01-26 | 7.71 | $7.10 | 8200 |
| 2022-01-25 | 7.77 | $7.39 | 37200 |
| 2022-01-24 | 7.81 | $7.85 | 20000 |
| 2022-01-21 | 7.81 | $7.82 | 10300 |
| 2022-01-20 | 7.81 | $7.82 | 600 |
| 2022-01-19 | 7.80 | $7.81 | 2400 |
| 2022-01-18 | 7.80 | $7.75 | 3600 |
| 2022-01-14 | 7.81 | $8.05 | 800 |
| 2022-01-13 | 7.78 | $8.05 | 1000 |
| 2022-01-12 | 7.76 | $8.20 | 1800 |
| 2022-01-11 | 7.71 | $8.09 | 2400 |
| 2022-01-10 | 7.67 | $8.13 | 1400 |
| 2022-01-07 | 7.62 | $8.10 | 600 |
| 2022-01-06 | 7.57 | $8.07 | 1400 |
| 2022-01-05 | 7.52 | $8.35 | 3400 |
| 2022-01-04 | 7.43 | $8.18 | 3000 |
| 2022-01-03 | 7.35 | $7.99 | 5200 |
| 2021-12-31 | 7.28 | $8.00 | 1000 |
| 2021-12-30 | 7.21 | $8.00 | 1000 |
| 2021-12-29 | 7.13 | $8.00 | 9800 |
| 2021-12-28 | 7.03 | $7.49 | 400 |
| 2021-12-27 | 6.99 | $7.50 | 600 |
| 2021-12-23 | 6.93 | $7.50 | 6400 |
| 2021-12-22 | 6.87 | $7.45 | 81400 |
| 2021-12-21 | 6.81 | $7.45 | 800 |
| 2021-12-20 | 6.74 | $7.43 | 4600 |
| 2021-12-17 | 6.67 | $7.32 | 400 |
| 2021-12-16 | 6.60 | $7.13 | 10700 |
| 2021-12-15 | 6.55 | $7.13 | 21000 |
| 2021-12-14 | 6.49 | $7.13 | 23600 |
| 2021-12-13 | 6.42 | $6.45 | 16600 |
| 2021-12-10 | 6.41 | $6.88 | 400 |
| 2021-12-09 | 6.36 | $7.13 | 1000 |
| 2021-12-08 | 6.28 | $7.00 | 200 |
| 2021-12-07 | 6.21 | $6.25 | 2400 |
| 2021-12-06 | 6.20 | $6.13 | 800 |
| 2021-12-03 | 6.21 | $6.00 | 9600 |
| 2021-12-02 | 6.23 | $6.00 | 11200 |
| 2021-12-01 | 6.26 | $6.00 | 3200 |
| 2021-11-30 | 6.29 | $5.94 | 4000 |
| 2021-11-29 | 6.32 | $5.99 | 8000 |
| 2021-11-26 | 6.36 | $6.00 | 8800 |
| 2021-11-24 | 6.40 | $6.06 | 2400 |
| 2021-11-23 | 6.43 | $6.06 | 28800 |
| 2021-11-22 | 6.47 | $6.13 | 4000 |
| 2021-11-19 | 6.51 | $6.13 | 3200 |
| 2021-11-18 | 6.55 | $6.13 | 9600 |
| 2021-11-17 | 6.59 | $6.25 | 8000 |
| 2021-11-16 | 6.63 | $6.38 | 32800 |
| 2021-11-15 | 6.65 | $6.13 | 57600 |
| 2021-11-12 | 6.71 | $6.13 | 85600 |
| 2021-11-11 | 6.77 | $6.81 | 3200 |
| 2021-11-10 | 6.76 | $6.88 | 6400 |
| 2021-11-09 | 6.75 | $6.90 | 4800 |
| 2021-11-08 | 6.74 | $6.90 | 2400 |
| 2021-11-05 | 6.72 | $6.75 | 3200 |
| 2021-11-04 | 6.71 | $6.75 | 16800 |
| 2021-11-03 | 6.71 | $6.75 | 9600 |
| 2021-11-02 | 6.71 | $6.75 | 6000 |
| 2021-11-01 | 6.70 | $6.75 | 4200 |
| 2021-10-29 | 6.70 | $6.75 | 3300 |
| 2021-10-28 | 6.69 | $6.75 | 2850 |
| 2021-10-27 | 6.69 | $6.75 | 2400 |
| 2021-10-26 | 6.68 | $6.38 | 3200 |
| 2021-10-25 | 6.71 | $6.88 | 4000 |
| 2021-10-22 | 6.69 | $6.88 | 6000 |
| 2021-10-21 | 6.67 | $6.88 | 8000 |
| 2021-10-20 | 6.65 | $6.78 | 3200 |
| 2021-10-19 | 6.64 | $6.84 | 2400 |
| 2021-10-18 | 6.61 | $6.78 | 6400 |
| 2021-10-15 | 6.60 | $6.90 | 20000 |
| 2021-10-14 | 6.57 | $6.75 | 5600 |
| 2021-10-13 | 6.55 | $6.75 | 800 |
| 2021-10-12 | 6.52 | $6.75 | 1200 |
| 2021-10-11 | 6.50 | $6.75 | 1600 |
| 2021-10-08 | 6.47 | $6.74 | 1600 |
| 2021-10-07 | 6.45 | $6.74 | 1600 |
| 2021-10-06 | 6.42 | $6.63 | 2000 |
| 2021-10-05 | 6.39 | $6.63 | 2200 |
| 2021-10-04 | 6.37 | $6.63 | 2300 |
| 2021-10-01 | 6.34 | $6.63 | 2400 |
| 2021-09-30 | 6.31 | $6.56 | 4400 |
| 2021-09-29 | 6.28 | $6.56 | 5400 |
| 2021-09-28 | 6.26 | $6.56 | 6400 |
| 2021-09-27 | 6.22 | $6.88 | 3600 |
| 2021-09-24 | 6.15 | $6.88 | 800 |
| 2021-09-23 | 6.08 | $6.88 | 32800 |
| 2021-09-22 | 5.99 | $6.53 | 13600 |
| 2021-09-21 | 5.94 | $6.34 | 18400 |
| 2021-09-20 | 5.89 | $6.25 | 3200 |
| 2021-09-17 | 5.86 | $6.25 | 4000 |
| 2021-09-16 | 5.82 | $6.25 | 40000 |
| 2021-09-15 | 5.77 | $5.94 | 800 |
| 2021-09-14 | 5.75 | $5.94 | 1600 |
| 2021-09-13 | 5.73 | $5.63 | 2000 |
| 2021-09-10 | 5.74 | $5.63 | 2400 |
| 2021-09-09 | 5.75 | $5.81 | 3600 |
| 2021-09-08 | 5.75 | $5.81 | 4200 |
| 2021-09-07 | 5.74 | $5.81 | 4500 |
| 2021-09-03 | 5.74 | $5.81 | 4800 |
| 2021-09-02 | 5.73 | $5.88 | 3200 |
| 2021-09-01 | 5.71 | $5.88 | 8000 |
| 2021-08-31 | 5.69 | $5.88 | 12800 |
| 2021-08-30 | 5.67 | $6.03 | 20800 |
| 2021-08-27 | 5.64 | $6.00 | 6400 |
| 2021-08-26 | 5.60 | $5.96 | 18400 |
| 2021-08-25 | 5.56 | $5.88 | 4800 |
| 2021-08-24 | 5.53 | $5.91 | 8000 |
| 2021-08-23 | 5.49 | $5.91 | 11200 |
| 2021-08-20 | 5.44 | $5.94 | 15200 |
| 2021-08-19 | 5.39 | $5.94 | 17600 |
| 2021-08-18 | 5.33 | $5.94 | 20000 |
| 2021-08-17 | 5.27 | $5.94 | 131200 |
| 2021-08-16 | 5.20 | $5.22 | 66800 |
| 2021-08-13 | 5.19 | $5.22 | 2400 |
| 2021-08-12 | 5.19 | $5.22 | — |
| 2021-08-11 | 5.19 | $5.22 | — |
| 2021-08-10 | 5.18 | $5.22 | 4000 |
| 2021-08-09 | 5.18 | $5.22 | 4800 |
| 2021-08-06 | 5.17 | $5.22 | 5200 |
| 2021-08-05 | 5.17 | $5.22 | 5400 |
| 2021-08-04 | 5.16 | $5.22 | 5500 |
| 2021-08-03 | 5.16 | $5.22 | 5600 |
| 2021-08-02 | 5.15 | $5.22 | 6800 |
| 2021-07-30 | 5.15 | $5.22 | 8000 |
| 2021-07-29 | 5.14 | $5.25 | 4400 |
| 2021-07-28 | 5.13 | $5.25 | 2600 |
| 2021-07-27 | 5.11 | $5.25 | 1700 |
| 2021-07-26 | 5.10 | $5.25 | 1250 |
| 2021-07-23 | 5.08 | $5.25 | 800 |
| 2021-07-22 | 5.06 | $5.32 | 1200 |
| 2021-07-21 | 5.04 | $5.32 | 1600 |
| 2021-07-20 | 5.01 | $5.25 | 1600 |
| 2021-07-19 | 4.98 | $5.25 | 1600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.16
2026-07-16
Close Price
$11.09
Vol: 680
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.03
Average
11.12
Maximum
19.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.16 | $11.09 | 680 |
| 2026-07-15 | 11.17 | $11.06 | 7426 |
| 2026-07-14 | 11.18 | $11.11 | 13540 |
| 2026-07-13 | 11.19 | $11.19 | 10248 |
| 2026-07-10 | 11.19 | $11.21 | 14211 |
| 2026-07-09 | 11.18 | $11.10 | 9900 |
| 2026-07-08 | 11.18 | $10.86 | 11400 |
| 2026-07-07 | 11.20 | $11.08 | 15800 |
| 2026-07-06 | 11.20 | $11.19 | 12720 |
| 2026-07-02 | 11.17 | $11.50 | 28108 |
| 2026-07-01 | 11.12 | $11.01 | 61800 |
| 2026-06-30 | 11.10 | $11.01 | 48820 |
| 2026-06-29 | 11.07 | $11.06 | 60392 |
| 2026-06-26 | 11.04 | $11.08 | 374300 |
| 2026-06-25 | 11.01 | $11.93 | 32100 |
| 2026-06-24 | 10.88 | $11.91 | 30300 |
| 2026-06-23 | 10.74 | $11.85 | 23100 |
| 2026-06-22 | 10.61 | $10.83 | 29900 |
| 2026-06-18 | 10.56 | $11.27 | 31407 |
| 2026-06-17 | 10.47 | $10.61 | 21100 |
| 2026-06-16 | 10.44 | $11.05 | 10015 |
| 2026-06-15 | 10.37 | $10.35 | 21834 |
| 2026-06-12 | 10.36 | $11.01 | 21000 |
| 2026-06-11 | 10.29 | $11.58 | 77700 |
| 2026-06-10 | 10.15 | $10.74 | 18202 |
| 2026-06-09 | 10.09 | $10.22 | 16000 |
| 2026-06-08 | 10.07 | $10.37 | 31046 |
| 2026-06-05 | 10.04 | $9.87 | 18447 |
| 2026-06-04 | 10.05 | $9.94 | 10000 |
| 2026-06-03 | 10.05 | $10.00 | 44220 |
| 2026-06-02 | 10.04 | $9.72 | 32100 |
| 2026-06-01 | 10.06 | $9.91 | 18500 |
| 2026-05-29 | 10.06 | $10.22 | 15100 |
| 2026-05-28 | 10.02 | $10.54 | 43033 |
| 2026-05-27 | 9.95 | $9.86 | 33400 |
| 2026-05-26 | 9.94 | $9.93 | 18014 |
| 2026-05-22 | 9.92 | $10.07 | 17100 |
| 2026-05-21 | 9.88 | $10.37 | 46700 |
| 2026-05-20 | 9.81 | $9.95 | 23600 |
| 2026-05-19 | 9.78 | $10.00 | 71311 |
| 2026-05-18 | 9.74 | $10.82 | 24105 |
| 2026-05-15 | 9.62 | $10.50 | 18041 |
| 2026-05-14 | 9.51 | $10.24 | 57636 |
| 2026-05-13 | 9.43 | $9.53 | 65309 |
| 2026-05-12 | 9.42 | $9.50 | 12902 |
| 2026-05-11 | 9.40 | $9.55 | 19217 |
| 2026-05-08 | 9.38 | $9.55 | 23800 |
| 2026-05-07 | 9.36 | $9.56 | 14807 |
| 2026-05-06 | 9.34 | $9.31 | 81209 |
| 2026-05-05 | 9.34 | $9.43 | 22920 |
| 2026-05-04 | 9.34 | $9.65 | 41145 |
| 2026-05-01 | 9.32 | $9.28 | 9500 |
| 2026-04-30 | 9.34 | $9.25 | 33000 |
| 2026-04-29 | 9.37 | $9.26 | 28700 |
| 2026-04-28 | 9.43 | $9.26 | 18000 |
| 2026-04-27 | 9.51 | $9.25 | 26100 |
| 2026-04-24 | 9.62 | $9.38 | 15300 |
| 2026-04-23 | 9.74 | $9.60 | 18800 |
| 2026-04-22 | 9.85 | $9.35 | 38000 |
| 2026-04-21 | 10.00 | $9.32 | 49900 |
| 2026-04-20 | 10.18 | $8.99 | 38400 |
| 2026-04-17 | 10.40 | $9.32 | 63000 |
| 2026-04-16 | 10.61 | $9.25 | 22100 |
| 2026-04-15 | 10.84 | $9.30 | 37400 |
| 2026-04-14 | 11.09 | $9.27 | 106800 |
| 2026-04-13 | 11.37 | $8.88 | 39200 |
| 2026-04-10 | 11.70 | $9.62 | 79000 |
| 2026-04-09 | 11.99 | $9.87 | 18900 |
| 2026-04-08 | 12.28 | $9.93 | 28100 |
| 2026-04-07 | 12.58 | $9.80 | 55800 |
| 2026-04-06 | 12.92 | $10.10 | 47200 |
| 2026-04-02 | 13.26 | $10.61 | 51600 |
| 2026-04-01 | 13.56 | $12.10 | 54700 |
| 2026-03-31 | 13.74 | $14.20 | 16700 |
| 2026-03-30 | 13.72 | $14.28 | 8500 |
| 2026-03-27 | 13.70 | $14.28 | 5200 |
| 2026-03-26 | 13.68 | $13.83 | 26100 |
| 2026-03-25 | 13.71 | $13.43 | 14300 |
| 2026-03-24 | 13.79 | $12.80 | 17400 |
| 2026-03-23 | 13.94 | $12.93 | 11100 |
| 2026-03-20 | 14.09 | $12.69 | 37700 |
| 2026-03-19 | 14.27 | $13.18 | 10900 |
| 2026-03-18 | 14.41 | $12.92 | 31400 |
| 2026-03-17 | 14.59 | $13.78 | 20900 |
| 2026-03-16 | 14.69 | $14.06 | 14300 |
| 2026-03-13 | 14.77 | $13.81 | 15600 |
| 2026-03-12 | 14.87 | $14.37 | 17200 |
| 2026-03-11 | 14.92 | $14.73 | 12700 |
| 2026-03-10 | 14.93 | $14.60 | 34200 |
| 2026-03-09 | 14.95 | $14.75 | 24700 |
| 2026-03-06 | 14.97 | $14.60 | 18500 |
| 2026-03-05 | 15.00 | $15.00 | 12100 |
| 2026-03-04 | 15.00 | $15.15 | 5600 |
| 2026-03-03 | 14.99 | $15.10 | 5900 |
| 2026-03-02 | 14.99 | $15.08 | 6500 |
| 2026-02-27 | 14.99 | $15.13 | 6700 |
| 2026-02-26 | 15.00 | $14.97 | 14200 |
| 2026-02-25 | 15.02 | $15.15 | 4500 |
| 2026-02-24 | 15.03 | $15.10 | 14500 |
| 2026-02-23 | 15.04 | $15.09 | 24900 |
| 2026-02-20 | 15.07 | $15.34 | 10000 |
| 2026-02-19 | 15.07 | $15.18 | 14100 |
| 2026-02-18 | 15.09 | $14.78 | 21100 |
| 2026-02-17 | 15.16 | $15.01 | 23200 |
| 2026-02-13 | 15.21 | $14.23 | 25500 |
| 2026-02-12 | 15.35 | $14.12 | 17400 |
| 2026-02-11 | 15.50 | $14.16 | 37600 |
| 2026-02-10 | 15.65 | $14.36 | 19200 |
| 2026-02-09 | 15.78 | $15.21 | 20600 |
| 2026-02-06 | 15.84 | $15.36 | 12800 |
| 2026-02-05 | 15.89 | $15.51 | 6500 |
| 2026-02-04 | 15.92 | $15.91 | 11100 |
| 2026-02-03 | 15.91 | $15.85 | 7400 |
| 2026-02-02 | 15.91 | $16.36 | 9400 |
| 2026-01-30 | 15.85 | $15.90 | 10300 |
| 2026-01-29 | 15.85 | $15.78 | 7600 |
| 2026-01-28 | 15.85 | $15.53 | 9200 |
| 2026-01-27 | 15.88 | $15.94 | 10900 |
| 2026-01-26 | 15.88 | $15.88 | 7600 |
| 2026-01-23 | 15.88 | $15.75 | 11500 |
| 2026-01-22 | 15.89 | $16.48 | 14500 |
| 2026-01-21 | 15.84 | $16.61 | 7500 |
| 2026-01-20 | 15.78 | $16.36 | 16900 |
| 2026-01-16 | 15.74 | $15.83 | 7100 |
| 2026-01-15 | 15.77 | $15.64 | 10500 |
| 2026-01-14 | 15.82 | $15.25 | 17700 |
| 2026-01-13 | 15.93 | $15.45 | 10500 |
| 2026-01-12 | 16.03 | $15.50 | 18500 |
| 2026-01-09 | 16.14 | $15.40 | 25600 |
| 2026-01-08 | 16.26 | $15.50 | 60500 |
| 2026-01-07 | 16.38 | $15.52 | 30300 |
| 2026-01-06 | 16.50 | $16.13 | 39600 |
| 2026-01-05 | 16.57 | $15.74 | 15700 |
| 2026-01-02 | 16.69 | $15.76 | 17300 |
| 2025-12-31 | 16.81 | $16.27 | 6900 |
| 2025-12-30 | 16.89 | $16.10 | 5700 |
| 2025-12-29 | 17.00 | $16.46 | 9400 |
| 2025-12-26 | 17.08 | $15.80 | 5900 |
| 2025-12-24 | 17.24 | $16.07 | 4000 |
| 2025-12-23 | 17.39 | $16.32 | 4400 |
| 2025-12-22 | 17.51 | $16.97 | 13400 |
| 2025-12-19 | 17.58 | $16.88 | 16200 |
| 2025-12-18 | 17.67 | $17.49 | 10500 |
| 2025-12-17 | 17.69 | $17.68 | 9400 |
| 2025-12-16 | 17.71 | $18.10 | 11500 |
| 2025-12-15 | 17.68 | $18.38 | 12400 |
| 2025-12-12 | 17.62 | $17.97 | 13000 |
| 2025-12-11 | 17.61 | $17.86 | 28700 |
| 2025-12-10 | 17.61 | $17.14 | 15800 |
| 2025-12-09 | 17.68 | $16.30 | 15300 |
| 2025-12-08 | 17.85 | $16.58 | 9800 |
| 2025-12-05 | 18.00 | $17.26 | 5700 |
| 2025-12-04 | 18.10 | $17.75 | 20900 |
| 2025-12-03 | 18.15 | $17.68 | 19200 |
| 2025-12-02 | 18.23 | $17.68 | 7600 |
| 2025-12-01 | 18.31 | $18.18 | 10800 |
| 2025-11-28 | 18.34 | $18.65 | 1800 |
| 2025-11-26 | 18.34 | $18.53 | 8500 |
| 2025-11-25 | 18.35 | $18.08 | 12000 |
| 2025-11-24 | 18.41 | $17.86 | 10500 |
| 2025-11-21 | 18.50 | $18.19 | 4200 |
| 2025-11-20 | 18.56 | $17.62 | 10400 |
| 2025-11-19 | 18.69 | $18.37 | 4000 |
| 2025-11-18 | 18.74 | $18.24 | 44200 |
| 2025-11-17 | 18.81 | $17.60 | 15900 |
| 2025-11-14 | 18.94 | $18.08 | 27000 |
| 2025-11-13 | 19.02 | $18.45 | 16700 |
| 2025-11-12 | 19.07 | $18.97 | 18600 |
| 2025-11-11 | 19.07 | $19.18 | 9400 |
| 2025-11-10 | 19.06 | $18.56 | 12500 |
| 2025-11-07 | 19.12 | $18.36 | 13000 |
| 2025-11-06 | 19.20 | $18.75 | 8700 |
| 2025-11-05 | 19.25 | $19.60 | 10600 |
| 2025-11-04 | 19.22 | $19.85 | 26900 |
| 2025-11-03 | 19.18 | $19.31 | 7600 |
| 2025-10-31 | 19.18 | $19.12 | 4600 |
| 2025-10-30 | 19.21 | $19.34 | 8200 |
| 2025-10-29 | 19.22 | $19.23 | 34000 |
| 2025-10-28 | 19.25 | $19.80 | 32400 |
| 2025-10-27 | 19.22 | $19.26 | 23600 |
| 2025-10-24 | 19.24 | $19.30 | 10000 |
| 2025-10-23 | 19.26 | $19.11 | 8200 |
| 2025-10-22 | 19.31 | $18.77 | 15000 |
| 2025-10-21 | 19.38 | $18.02 | 19300 |
| 2025-10-20 | 19.53 | $18.32 | 13500 |
| 2025-10-17 | 19.66 | $17.70 | 36100 |
| 2025-10-16 | 19.86 | $18.69 | 20300 |
| 2025-10-15 | 19.96 | $20.03 | 11100 |
| 2025-10-14 | 19.93 | $20.05 | 12900 |
| 2025-10-13 | 19.89 | $20.15 | 19500 |
| 2025-10-10 | 19.83 | $19.70 | 5900 |
| 2025-10-09 | 19.81 | $20.41 | 12100 |
| 2025-10-08 | 19.70 | $20.76 | 18500 |
| 2025-10-07 | 19.56 | $20.06 | 5900 |
| 2025-10-06 | 19.47 | $19.74 | 12600 |
| 2025-10-03 | 19.41 | $20.15 | 3600 |
| 2025-10-02 | 19.31 | $19.73 | 4200 |
| 2025-10-01 | 19.24 | $19.70 | 15700 |
| 2025-09-30 | 19.16 | $19.89 | 16800 |
| 2025-09-29 | 19.05 | $19.91 | 21600 |
| 2025-09-26 | 18.94 | $19.88 | 17100 |
| 2025-09-25 | 18.82 | $19.57 | 20800 |
| 2025-09-24 | 18.73 | $19.05 | 7800 |
| 2025-09-23 | 18.69 | $19.02 | 8500 |
| 2025-09-22 | 18.64 | $19.21 | 32700 |
| 2025-09-19 | 18.57 | $19.38 | 57700 |
| 2025-09-18 | 18.46 | $19.15 | 12900 |
| 2025-09-17 | 18.37 | $18.62 | 9600 |
| 2025-09-16 | 18.32 | $18.56 | 17700 |
| 2025-09-15 | 18.26 | $18.21 | 9700 |
| 2025-09-12 | 18.23 | $17.64 | 11100 |
| 2025-09-11 | 18.25 | $18.13 | 13900 |
| 2025-09-10 | 18.21 | $18.64 | 16400 |
| 2025-09-09 | 18.12 | $19.06 | 22100 |
| 2025-09-08 | 17.97 | $19.13 | 10100 |
| 2025-09-05 | 17.79 | $18.73 | 19200 |
| 2025-09-04 | 17.62 | $18.43 | 10800 |
| 2025-09-03 | 17.47 | $17.18 | 15600 |
| 2025-09-02 | 17.43 | $18.05 | 10800 |
| 2025-08-29 | 17.29 | $18.62 | 11200 |
| 2025-08-28 | 17.06 | $18.68 | 13800 |
| 2025-08-27 | 16.79 | $18.74 | 17800 |
| 2025-08-26 | 16.49 | $18.43 | 13000 |
| 2025-08-25 | 16.20 | $18.20 | 31400 |
| 2025-08-22 | 15.90 | $17.00 | 14800 |
| 2025-08-21 | 15.69 | $16.52 | 3800 |
| 2025-08-20 | 15.52 | $16.73 | 7200 |
| 2025-08-19 | 15.31 | $16.77 | 11600 |
| 2025-08-18 | 15.08 | $16.75 | 15000 |
| 2025-08-15 | 14.83 | $16.61 | 13600 |
| 2025-08-14 | 14.58 | $16.15 | 15600 |
| 2025-08-13 | 14.36 | $16.22 | 12700 |
| 2025-08-12 | 14.11 | $16.78 | 31800 |
| 2025-08-11 | 13.80 | $15.63 | 22200 |
| 2025-08-08 | 13.58 | $14.52 | 16600 |
| 2025-08-07 | 13.47 | $14.54 | 14000 |
| 2025-08-06 | 13.34 | $14.94 | 32000 |
| 2025-08-05 | 13.17 | $15.45 | 124600 |
| 2025-08-04 | 12.94 | $13.05 | 12600 |
| 2025-08-01 | 12.94 | $12.50 | 19200 |
| 2025-07-31 | 13.01 | $12.50 | 20700 |
| 2025-07-30 | 13.07 | $12.43 | 25800 |
| 2025-07-29 | 13.16 | $13.13 | 7100 |
| 2025-07-28 | 13.17 | $12.83 | 10000 |
| 2025-07-25 | 13.22 | $12.90 | 8300 |
| 2025-07-24 | 13.26 | $13.27 | 10000 |
| 2025-07-23 | 13.26 | $13.54 | 17300 |
| 2025-07-22 | 13.23 | $13.25 | 13800 |
| 2025-07-21 | 13.22 | $12.97 | 10700 |
| 2025-07-18 | 13.25 | $12.74 | 10500 |
| 2025-07-17 | 13.30 | $13.26 | 12000 |
| 2025-07-16 | 13.30 | $13.11 | 15500 |
| 2025-07-15 | 13.32 | $13.19 | 36700 |
| 2025-07-14 | 13.34 | $13.09 | 25600 |
| 2025-07-11 | 13.37 | $13.02 | 9700 |
| 2025-07-10 | 13.41 | $13.19 | 9800 |
| 2025-07-09 | 13.44 | $13.43 | 14100 |
| 2025-07-08 | 13.45 | $13.50 | 59500 |
| 2025-07-07 | 13.45 | $13.75 | 18300 |
| 2025-07-03 | 13.44 | $14.14 | 11600 |
| 2025-07-02 | 13.39 | $13.61 | 26200 |
| 2025-07-01 | 13.39 | $14.14 | 29100 |
| 2025-06-30 | 13.35 | $13.02 | 21600 |
| 2025-06-27 | 13.42 | $12.81 | 426600 |
| 2025-06-26 | 13.53 | $12.79 | 20300 |
| 2025-06-25 | 13.64 | $12.81 | 18300 |
| 2025-06-24 | 13.75 | $12.84 | 24400 |
| 2025-06-23 | 13.88 | $12.99 | 20200 |
| 2025-06-20 | 13.99 | $13.32 | 8500 |
| 2025-06-18 | 14.08 | $13.63 | 10800 |
| 2025-06-17 | 14.13 | $13.60 | 10400 |
| 2025-06-16 | 14.20 | $13.26 | 16300 |
| 2025-06-13 | 14.29 | $14.00 | 9500 |
| 2025-06-12 | 14.32 | $14.28 | 15800 |
| 2025-06-11 | 14.32 | $13.88 | 7700 |
| 2025-06-10 | 14.37 | $14.00 | 5800 |
| 2025-06-09 | 14.42 | $14.19 | 7000 |
| 2025-06-06 | 14.45 | $14.31 | 7300 |
| 2025-06-05 | 14.48 | $14.46 | 6400 |
| 2025-06-04 | 14.50 | $14.46 | 6300 |
| 2025-06-03 | 14.53 | $14.34 | 7600 |
| 2025-06-02 | 14.58 | $14.81 | 5500 |
| 2025-05-30 | 14.58 | $14.64 | 14600 |
| 2025-05-29 | 14.61 | $15.10 | 14400 |
| 2025-05-28 | 14.59 | $14.38 | 12000 |
| 2025-05-27 | 14.64 | $14.44 | 17800 |
| 2025-05-23 | 14.69 | $14.58 | 6900 |
| 2025-05-22 | 14.73 | $14.00 | 6200 |
| 2025-05-21 | 14.81 | $13.90 | 6800 |
| 2025-05-20 | 14.91 | $14.00 | 26000 |
| 2025-05-19 | 15.00 | $13.79 | 28400 |
| 2025-05-16 | 15.10 | $13.64 | 30200 |
| 2025-05-15 | 15.21 | $14.46 | 35300 |
| 2025-05-14 | 15.24 | $14.86 | 14300 |
| 2025-05-13 | 15.21 | $15.74 | 9900 |
| 2025-05-12 | 15.09 | $15.41 | 17300 |
| 2025-05-09 | 14.97 | $15.71 | 59900 |
| 2025-05-08 | 14.81 | $15.86 | 26600 |
| 2025-05-07 | 14.62 | $15.91 | 8900 |
| 2025-05-06 | 14.39 | $15.56 | 7000 |
| 2025-05-05 | 14.18 | $15.49 | 15700 |
| 2025-05-02 | 13.95 | $15.76 | 18000 |
| 2025-05-01 | 13.67 | $15.37 | 24100 |
| 2025-04-30 | 13.42 | $15.10 | 17000 |
| 2025-04-29 | 13.17 | $15.56 | 42400 |
| 2025-04-28 | 12.87 | $14.42 | 9000 |
| 2025-04-25 | 12.67 | $14.30 | 26600 |
| 2025-04-24 | 12.47 | $13.85 | 6300 |
| 2025-04-23 | 12.31 | $13.42 | 6700 |
| 2025-04-22 | 12.20 | $13.58 | 16000 |
| 2025-04-21 | 12.06 | $13.32 | 11400 |
| 2025-04-17 | 11.96 | $13.34 | 36500 |
| 2025-04-16 | 11.85 | $11.80 | 5200 |
| 2025-04-15 | 11.90 | $12.28 | 12600 |
| 2025-04-14 | 11.90 | $12.07 | 16300 |
| 2025-04-11 | 11.94 | $11.69 | 16500 |
| 2025-04-10 | 12.02 | $11.63 | 9400 |
| 2025-04-09 | 12.11 | $12.02 | 45700 |
| 2025-04-08 | 12.18 | $10.95 | 33100 |
| 2025-04-07 | 12.36 | $10.47 | 74300 |
| 2025-04-04 | 12.61 | $10.40 | 36700 |
| 2025-04-03 | 12.88 | $11.49 | 16000 |
| 2025-04-02 | 13.07 | $12.31 | 13500 |
| 2025-04-01 | 13.19 | $11.85 | 15800 |
| 2025-03-31 | 13.37 | $12.10 | 50200 |
| 2025-03-28 | 13.54 | $12.61 | 21000 |
| 2025-03-27 | 13.67 | $12.97 | 24000 |
| 2025-03-26 | 13.77 | $13.92 | 22400 |
| 2025-03-25 | 13.79 | $13.35 | 5300 |
| 2025-03-24 | 13.87 | $13.23 | 7600 |
| 2025-03-21 | 13.97 | $13.48 | 17100 |
| 2025-03-20 | 14.06 | $13.64 | 1800 |
| 2025-03-19 | 14.14 | $13.52 | 7400 |
| 2025-03-18 | 14.23 | $13.11 | 12900 |
| 2025-03-17 | 14.38 | $13.68 | 6100 |
| 2025-03-14 | 14.48 | $13.95 | 10200 |
| 2025-03-13 | 14.55 | $13.84 | 21600 |
| 2025-03-12 | 14.65 | $13.90 | 9900 |
| 2025-03-11 | 14.75 | $13.75 | 28500 |
| 2025-03-10 | 14.86 | $13.90 | 36500 |
| 2025-03-07 | 14.97 | $14.85 | 3700 |
| 2025-03-06 | 15.00 | $14.68 | 4900 |
| 2025-03-05 | 15.04 | $15.07 | 5700 |
| 2025-03-04 | 15.05 | $14.94 | 17300 |
| 2025-03-03 | 15.08 | $15.10 | 6000 |
| 2025-02-28 | 15.09 | $15.01 | 11200 |
| 2025-02-27 | 15.11 | $14.59 | 4600 |
| 2025-02-26 | 15.18 | $14.90 | 6900 |
| 2025-02-25 | 15.22 | $14.86 | 20200 |
| 2025-02-24 | 15.27 | $14.85 | 11500 |
| 2025-02-21 | 15.33 | $15.44 | 7100 |
| 2025-02-20 | 15.33 | $15.15 | 3300 |
| 2025-02-19 | 15.36 | $15.27 | 18400 |
| 2025-02-18 | 15.39 | $14.83 | 20800 |
| 2025-02-14 | 15.47 | $15.15 | 12500 |
| 2025-02-13 | 15.51 | $15.01 | 11000 |
| 2025-02-12 | 15.58 | $15.70 | 10000 |
| 2025-02-11 | 15.58 | $15.26 | 20300 |
| 2025-02-10 | 15.62 | $15.01 | 53600 |
| 2025-02-07 | 15.68 | $15.83 | 25000 |
| 2025-02-06 | 15.66 | $15.42 | 19400 |
| 2025-02-05 | 15.68 | $15.32 | 12200 |
| 2025-02-04 | 15.71 | $15.91 | 7600 |
| 2025-02-03 | 15.69 | $15.64 | 32200 |
| 2025-01-31 | 15.69 | $15.36 | 16800 |
| 2025-01-30 | 15.72 | $15.26 | 8600 |
| 2025-01-29 | 15.77 | $15.81 | 2400 |
| 2025-01-28 | 15.77 | $15.69 | 4400 |
| 2025-01-27 | 15.78 | $15.89 | 5200 |
| 2025-01-24 | 15.77 | $15.84 | 12600 |
| 2025-01-23 | 15.77 | $16.00 | 8400 |
| 2025-01-22 | 15.75 | $15.82 | 14400 |
| 2025-01-21 | 15.76 | $16.27 | 50200 |
| 2025-01-17 | 15.72 | $16.24 | 28200 |
| 2025-01-16 | 15.68 | $15.99 | 30400 |
| 2025-01-15 | 15.68 | $16.24 | 41000 |
| 2025-01-14 | 15.65 | $15.01 | 9400 |
| 2025-01-13 | 15.75 | $14.90 | 11600 |
| 2025-01-10 | 15.87 | $14.89 | 14600 |
| 2025-01-08 | 15.99 | $15.01 | 12400 |
| 2025-01-07 | 16.11 | $15.19 | 17000 |
| 2025-01-06 | 16.21 | $15.68 | 10000 |
| 2025-01-03 | 16.27 | $16.02 | 11200 |
| 2025-01-02 | 16.30 | $16.08 | 5800 |
| 2024-12-31 | 16.32 | $16.30 | 12200 |
| 2024-12-30 | 16.32 | $16.61 | 14200 |
| 2024-12-27 | 16.30 | $16.07 | 26800 |
| 2024-12-26 | 16.32 | $16.07 | 4600 |
| 2024-12-24 | 16.36 | $16.03 | 5800 |
| 2024-12-23 | 16.40 | $16.13 | 22400 |
| 2024-12-20 | 16.44 | $15.72 | 67400 |
| 2024-12-19 | 16.51 | $16.47 | 8800 |
| 2024-12-18 | 16.51 | $16.52 | 6800 |
| 2024-12-17 | 16.50 | $16.75 | 15600 |
| 2024-12-16 | 16.46 | $16.92 | 8000 |
| 2024-12-13 | 16.40 | $17.00 | 14800 |
| 2024-12-12 | 16.32 | $16.80 | 23000 |
| 2024-12-11 | 16.27 | $16.05 | 13200 |
| 2024-12-10 | 16.30 | $16.17 | 16400 |
| 2024-12-09 | 16.31 | $16.25 | 14000 |
| 2024-12-06 | 16.32 | $16.05 | 20800 |
| 2024-12-05 | 16.35 | $16.07 | 16400 |
| 2024-12-04 | 16.38 | $15.76 | 13800 |
| 2024-12-03 | 16.44 | $16.49 | 16800 |
| 2024-12-02 | 16.42 | $16.67 | 18800 |
| 2024-11-29 | 16.39 | $16.86 | 5200 |
| 2024-11-27 | 16.33 | $16.81 | 7400 |
| 2024-11-26 | 16.27 | $17.05 | 38000 |
| 2024-11-25 | 16.19 | $17.06 | 29000 |
| 2024-11-22 | 16.09 | $16.15 | 26000 |
| 2024-11-21 | 16.08 | $16.00 | 11600 |
| 2024-11-20 | 16.09 | $15.91 | 21600 |
| 2024-11-19 | 16.10 | $15.55 | 27000 |
| 2024-11-18 | 16.15 | $15.18 | 60000 |
| 2024-11-15 | 16.24 | $15.13 | 203000 |
| 2024-11-14 | 16.34 | $16.54 | 116600 |
| 2024-11-13 | 16.29 | $17.44 | 56000 |
| 2024-11-12 | 16.16 | $16.88 | 30600 |
| 2024-11-11 | 16.07 | $16.90 | 23400 |
| 2024-11-08 | 15.98 | $16.42 | 17400 |
| 2024-11-07 | 15.93 | $16.25 | 41200 |
| 2024-11-06 | 15.90 | $16.42 | 97200 |
| 2024-11-05 | 15.85 | $15.91 | 11800 |
| 2024-11-04 | 15.85 | $15.73 | 15200 |
| 2024-11-01 | 15.88 | $15.90 | 8200 |
| 2024-10-31 | 15.89 | $15.82 | 9200 |
| 2024-10-30 | 15.90 | $15.71 | 6800 |
| 2024-10-29 | 15.94 | $15.75 | 7200 |
| 2024-10-28 | 15.97 | $15.63 | 20200 |
| 2024-10-25 | 16.01 | $15.85 | 14200 |
| 2024-10-24 | 16.04 | $16.11 | 18600 |
| 2024-10-23 | 16.05 | $16.28 | 23400 |
| 2024-10-22 | 16.04 | $16.13 | 102400 |
| 2024-10-21 | 16.04 | $15.25 | 6000 |
| 2024-10-18 | 16.14 | $15.64 | 9400 |
| 2024-10-17 | 16.20 | $15.88 | 5000 |
| 2024-10-16 | 16.25 | $16.09 | 2400 |
| 2024-10-15 | 16.28 | $16.01 | 5600 |
| 2024-10-14 | 16.31 | $15.97 | 4600 |
| 2024-10-11 | 16.36 | $15.99 | 6600 |
| 2024-10-10 | 16.40 | $16.23 | 6400 |
| 2024-10-09 | 16.43 | $16.24 | 7400 |
| 2024-10-08 | 16.45 | $16.34 | 3800 |
| 2024-10-07 | 16.47 | $16.50 | 4000 |
| 2024-10-04 | 16.47 | $16.37 | 5600 |
| 2024-10-03 | 16.49 | $16.33 | 3200 |
| 2024-10-02 | 16.51 | $16.27 | 5000 |
| 2024-10-01 | 16.54 | $16.35 | 6800 |
| 2024-09-30 | 16.57 | $16.37 | 2800 |
| 2024-09-27 | 16.59 | $16.61 | 15400 |
| 2024-09-26 | 16.59 | $16.54 | 4000 |
| 2024-09-25 | 16.60 | $16.23 | 4400 |
| 2024-09-24 | 16.64 | $16.61 | 4000 |
| 2024-09-23 | 16.64 | $16.73 | 4000 |
| 2024-09-20 | 16.63 | $16.69 | 15800 |
| 2024-09-19 | 16.62 | $16.69 | 6600 |
| 2024-09-18 | 16.60 | $16.60 | 12200 |
| 2024-09-17 | 16.59 | $16.64 | 5200 |
| 2024-09-16 | 16.56 | $16.31 | 6600 |
| 2024-09-13 | 16.56 | $16.52 | 9400 |
| 2024-09-12 | 16.54 | $16.80 | 9400 |
| 2024-09-11 | 16.49 | $16.70 | 4000 |
| 2024-09-10 | 16.44 | $16.65 | 10400 |
| 2024-09-09 | 16.38 | $16.65 | 22400 |
| 2024-09-06 | 16.32 | $16.73 | 7400 |
| 2024-09-05 | 16.25 | $16.73 | 8800 |
| 2024-09-04 | 16.16 | $16.59 | 2200 |
| 2024-09-03 | 16.08 | $16.66 | 4200 |
| 2024-08-30 | 15.98 | $16.63 | 8200 |
| 2024-08-29 | 15.88 | $16.60 | 8600 |
| 2024-08-28 | 15.78 | $16.59 | 3200 |
| 2024-08-27 | 15.68 | $16.59 | 12800 |
| 2024-08-26 | 15.57 | $16.44 | 4200 |
| 2024-08-23 | 15.49 | $16.44 | 12200 |
| 2024-08-22 | 15.40 | $15.74 | 6200 |
| 2024-08-21 | 15.39 | $15.59 | 5800 |
| 2024-08-20 | 15.39 | $15.44 | 6000 |
| 2024-08-19 | 15.41 | $15.27 | 22000 |
| 2024-08-16 | 15.46 | $15.45 | 7200 |
| 2024-08-15 | 15.49 | $15.59 | 21600 |
| 2024-08-14 | 15.51 | $15.20 | 12800 |
| 2024-08-13 | 15.57 | $16.00 | 11000 |
| 2024-08-12 | 15.55 | $14.97 | 14000 |
| 2024-08-09 | 15.64 | $14.98 | 20400 |
| 2024-08-08 | 15.74 | $15.10 | 25400 |
| 2024-08-07 | 15.83 | $14.59 | 22400 |
| 2024-08-06 | 15.97 | $14.69 | 1800 |
| 2024-08-05 | 16.12 | $14.69 | 31600 |
| 2024-08-02 | 16.27 | $15.44 | 7800 |
| 2024-08-01 | 16.35 | $16.02 | 5400 |
| 2024-07-31 | 16.37 | $16.25 | 4000 |
| 2024-07-30 | 16.38 | $16.24 | 17400 |
| 2024-07-29 | 16.38 | $16.54 | 16200 |
| 2024-07-26 | 16.36 | $16.89 | 2800 |
| 2024-07-25 | 16.30 | $16.88 | 3600 |
| 2024-07-24 | 16.25 | $16.50 | 4800 |
| 2024-07-23 | 16.23 | $16.60 | 12400 |
| 2024-07-22 | 16.20 | $16.25 | 4000 |
| 2024-07-19 | 16.21 | $16.15 | 5000 |
| 2024-07-18 | 16.22 | $15.77 | 10000 |
| 2024-07-17 | 16.25 | $15.80 | 10200 |
| 2024-07-16 | 16.28 | $16.60 | 3600 |
| 2024-07-15 | 16.22 | $16.35 | 7200 |
| 2024-07-12 | 16.18 | $16.36 | 5800 |
| 2024-07-11 | 16.13 | $16.04 | 5400 |
| 2024-07-10 | 16.11 | $16.10 | 26000 |
| 2024-07-09 | 16.08 | $16.36 | 3200 |
| 2024-07-08 | 16.01 | $16.25 | 2600 |
| 2024-07-05 | 15.95 | $16.15 | 6200 |
| 2024-07-03 | 15.89 | $15.22 | 19000 |
| 2024-07-02 | 15.92 | $16.80 | 14600 |
| 2024-07-01 | 15.81 | $16.50 | 12200 |
| 2024-06-28 | 15.71 | $16.65 | 16800 |
| 2024-06-27 | 15.60 | $16.50 | 3000 |
| 2024-06-26 | 15.49 | $16.75 | 8400 |
| 2024-06-25 | 15.36 | $16.60 | 36000 |
| 2024-06-24 | 15.23 | $16.40 | 80200 |
| 2024-06-21 | 15.11 | $17.50 | 186400 |
| 2024-06-20 | 14.87 | $14.54 | 7000 |
| 2024-06-18 | 14.91 | $13.85 | 14200 |
| 2024-06-17 | 15.02 | $13.68 | 34000 |
| 2024-06-14 | 15.14 | $14.94 | 9400 |
| 2024-06-13 | 15.14 | $15.39 | 4800 |
| 2024-06-12 | 15.09 | $15.20 | 15800 |
| 2024-06-11 | 15.06 | $14.76 | 2000 |
| 2024-06-10 | 15.07 | $15.19 | 25600 |
| 2024-06-07 | 15.04 | $13.97 | 31000 |
| 2024-06-06 | 15.13 | $15.07 | 11600 |
| 2024-06-05 | 15.12 | $15.30 | 18400 |
| 2024-06-04 | 15.08 | $16.19 | 22600 |
| 2024-06-03 | 14.94 | $16.50 | 59000 |
| 2024-05-31 | 14.77 | $15.35 | 30600 |
| 2024-05-30 | 14.69 | $15.28 | 6400 |
| 2024-05-29 | 14.62 | $15.40 | 13400 |
| 2024-05-28 | 14.53 | $15.42 | 49600 |
| 2024-05-24 | 14.43 | $15.00 | 14800 |
| 2024-05-23 | 14.36 | $14.73 | 28600 |
| 2024-05-22 | 14.32 | $14.00 | 6600 |
| 2024-05-21 | 14.35 | $13.90 | 10200 |
| 2024-05-20 | 14.39 | $13.88 | 8800 |
| 2024-05-17 | 14.43 | $13.88 | 6200 |
| 2024-05-16 | 14.47 | $13.99 | 10000 |
| 2024-05-15 | 14.51 | $14.78 | 8200 |
| 2024-05-14 | 14.47 | $14.81 | 14800 |
| 2024-05-13 | 14.43 | $15.23 | 6200 |
| 2024-05-10 | 14.34 | $15.00 | 13400 |
| 2024-05-09 | 14.27 | $15.02 | 4200 |
| 2024-05-08 | 14.19 | $14.85 | 37000 |
| 2024-05-07 | 14.13 | $14.49 | 5600 |
| 2024-05-06 | 14.09 | $13.80 | 7200 |
| 2024-05-03 | 14.13 | $13.98 | 2400 |
| 2024-05-02 | 14.14 | $14.05 | 1400 |
| 2024-05-01 | 14.15 | $13.88 | 19600 |
| 2024-04-30 | 14.16 | $13.87 | 3400 |
| 2024-04-29 | 14.17 | $14.23 | 8800 |
| 2024-04-26 | 14.14 | $14.36 | 3800 |
| 2024-04-25 | 14.08 | $14.00 | 3600 |
| 2024-04-24 | 14.05 | $14.00 | 4200 |
| 2024-04-23 | 14.00 | $13.98 | 7800 |
| 2024-04-22 | 13.95 | $14.02 | 8400 |
| 2024-04-19 | 13.88 | $14.44 | 26400 |
| 2024-04-18 | 13.75 | $14.55 | 17800 |
| 2024-04-17 | 13.60 | $14.80 | 29400 |
| 2024-04-16 | 13.40 | $14.31 | 5400 |
| 2024-04-15 | 13.24 | $14.52 | 42200 |
| 2024-04-12 | 13.03 | $14.10 | 14600 |
| 2024-04-11 | 12.85 | $14.15 | 27200 |
| 2024-04-10 | 12.65 | $14.13 | 17800 |
| 2024-04-09 | 12.44 | $13.50 | 8800 |
| 2024-04-08 | 12.27 | $14.24 | 25200 |
| 2024-04-05 | 12.02 | $13.89 | 77000 |
| 2024-04-04 | 11.79 | $12.90 | 26600 |
| 2024-04-03 | 11.64 | $12.87 | 26800 |
| 2024-04-02 | 11.48 | $12.44 | 13000 |
| 2024-04-01 | 11.36 | $12.25 | 25600 |
| 2024-03-28 | 11.26 | $11.90 | 4400 |
| 2024-03-27 | 11.18 | $11.90 | 7200 |
| 2024-03-26 | 11.11 | $11.99 | 10400 |
| 2024-03-25 | 11.02 | $11.73 | 24400 |
| 2024-03-22 | 10.95 | $11.05 | 3000 |
| 2024-03-21 | 10.95 | $10.77 | 6600 |
| 2024-03-20 | 10.97 | $11.03 | 13400 |
| 2024-03-19 | 10.97 | $10.88 | 2000 |
| 2024-03-18 | 10.99 | $10.88 | 2200 |
| 2024-03-15 | 11.01 | $10.88 | 4200 |
| 2024-03-14 | 11.03 | $10.95 | 2200 |
| 2024-03-13 | 11.05 | $10.85 | 39200 |
| 2024-03-12 | 11.07 | $10.86 | 1000 |
| 2024-03-11 | 11.09 | $10.80 | 8200 |
| 2024-03-08 | 11.12 | $10.88 | 2400 |
| 2024-03-07 | 11.15 | $10.88 | 18800 |
| 2024-03-06 | 11.17 | $11.02 | 3800 |
| 2024-03-05 | 11.19 | $11.14 | 1600 |
| 2024-03-04 | 11.19 | $11.30 | 8600 |
| 2024-03-01 | 11.17 | $11.30 | 10600 |
| 2024-02-29 | 11.15 | $11.23 | 5000 |
| 2024-02-28 | 11.13 | $11.30 | 20200 |
| 2024-02-27 | 11.11 | $11.22 | 12000 |
| 2024-02-26 | 11.10 | $11.16 | 2600 |
| 2024-02-23 | 11.09 | $11.11 | 7000 |
| 2024-02-22 | 11.08 | $11.10 | 6000 |
| 2024-02-21 | 11.08 | $11.25 | 1200 |
| 2024-02-20 | 11.06 | $11.24 | 3400 |
| 2024-02-16 | 11.04 | $11.19 | 3000 |
| 2024-02-15 | 11.02 | $11.02 | 18600 |
| 2024-02-14 | 11.02 | $11.05 | 5800 |
| 2024-02-13 | 11.01 | $10.85 | 11400 |
| 2024-02-12 | 11.02 | $11.00 | 10600 |
| 2024-02-09 | 11.00 | $11.25 | 3800 |
| 2024-02-08 | 10.96 | $11.26 | 8000 |
| 2024-02-07 | 10.90 | $11.15 | 5200 |
| 2024-02-06 | 10.85 | $11.00 | 8800 |
| 2024-02-05 | 10.81 | $10.44 | 3000 |
| 2024-02-02 | 10.82 | $10.93 | 55000 |
| 2024-02-01 | 10.78 | $11.00 | 15600 |
| 2024-01-31 | 10.72 | $11.11 | 14200 |
| 2024-01-30 | 10.65 | $11.15 | 3600 |
| 2024-01-29 | 10.57 | $11.01 | 7000 |
| 2024-01-26 | 10.49 | $11.27 | 22400 |
| 2024-01-25 | 10.38 | $10.77 | 400 |
| 2024-01-24 | 10.32 | $10.88 | 600 |
| 2024-01-23 | 10.24 | $11.24 | 11400 |
| 2024-01-22 | 10.12 | $10.90 | 1400 |
| 2024-01-19 | 10.04 | $10.99 | 8800 |
| 2024-01-18 | 9.94 | $10.93 | 11800 |
| 2024-01-17 | 9.85 | $10.23 | 4800 |
| 2024-01-16 | 9.83 | $9.92 | 1600 |
| 2024-01-12 | 9.84 | $9.68 | 400 |
| 2024-01-11 | 9.88 | $9.60 | 1400 |
| 2024-01-10 | 9.94 | $9.63 | 6400 |
| 2024-01-09 | 9.99 | $9.73 | 21800 |
| 2024-01-08 | 10.04 | $10.09 | 3400 |
| 2024-01-05 | 10.05 | $9.77 | 400 |
| 2024-01-04 | 10.10 | $9.75 | 7200 |
| 2024-01-03 | 10.15 | $9.90 | 8000 |
| 2024-01-02 | 10.18 | $9.74 | 11800 |
| 2023-12-29 | 10.22 | $9.55 | 18000 |
| 2023-12-28 | 10.29 | $9.44 | 10000 |
| 2023-12-27 | 10.36 | $9.57 | 15200 |
| 2023-12-26 | 10.43 | $9.81 | 36600 |
| 2023-12-22 | 10.47 | $10.53 | 13800 |
| 2023-12-21 | 10.44 | $10.66 | 6800 |
| 2023-12-20 | 10.39 | $10.62 | 21400 |
| 2023-12-19 | 10.34 | $10.40 | 30400 |
| 2023-12-18 | 10.31 | $10.54 | 25200 |
| 2023-12-15 | 10.27 | $11.07 | 137400 |
| 2023-12-14 | 10.17 | $11.15 | 22800 |
| 2023-12-13 | 10.06 | $11.02 | 25000 |
| 2023-12-12 | 9.95 | $10.80 | 16000 |
| 2023-12-11 | 9.86 | $10.16 | 21000 |
| 2023-12-08 | 9.84 | $10.08 | 14200 |
| 2023-12-07 | 9.82 | $10.07 | 28400 |
| 2023-12-06 | 9.82 | $9.90 | 23200 |
| 2023-12-05 | 9.83 | $9.66 | 18400 |
| 2023-12-04 | 9.87 | $9.58 | 21800 |
| 2023-12-01 | 9.93 | $9.90 | 4600 |
| 2023-11-30 | 9.97 | $9.59 | 8200 |
| 2023-11-29 | 10.04 | $9.56 | 13800 |
| 2023-11-28 | 10.12 | $9.94 | 25200 |
| 2023-11-27 | 10.17 | $9.60 | 5200 |
| 2023-11-24 | 10.26 | $9.75 | 3400 |
| 2023-11-22 | 10.34 | $9.80 | 5600 |
| 2023-11-21 | 10.42 | $9.95 | 1400 |
| 2023-11-20 | 10.49 | $9.95 | 6200 |
| 2023-11-17 | 10.57 | $10.00 | 15800 |
| 2023-11-16 | 10.64 | $9.92 | 1600 |
| 2023-11-15 | 10.73 | $10.19 | 6400 |
| 2023-11-14 | 10.78 | $9.55 | 47800 |
| 2023-11-13 | 10.90 | $10.00 | 34400 |
| 2023-11-10 | 10.98 | $11.00 | 5800 |
| 2023-11-09 | 10.96 | $10.98 | 600 |
| 2023-11-08 | 10.93 | $10.98 | 1600 |
| 2023-11-07 | 10.89 | $11.14 | 6000 |
| 2023-11-06 | 10.84 | $11.05 | 4000 |
| 2023-11-03 | 10.78 | $11.02 | 12400 |
| 2023-11-02 | 10.73 | $11.14 | 16400 |
| 2023-11-01 | 10.65 | $11.05 | 19400 |
| 2023-10-31 | 10.58 | $11.01 | 2000 |
| 2023-10-30 | 10.50 | $11.23 | 3000 |
| 2023-10-27 | 10.40 | $11.13 | 7400 |
| 2023-10-26 | 10.29 | $10.98 | 5600 |
| 2023-10-25 | 10.19 | $11.13 | 8600 |
| 2023-10-24 | 10.07 | $10.95 | 99200 |
| 2023-10-23 | 9.95 | $10.83 | 41400 |
| 2023-10-20 | 9.82 | $10.20 | 4200 |
| 2023-10-19 | 9.74 | $10.19 | 53400 |
| 2023-10-18 | 9.65 | $9.98 | 6800 |
| 2023-10-17 | 9.57 | $10.13 | 15800 |
| 2023-10-16 | 9.47 | $10.02 | 15800 |
| 2023-10-13 | 9.36 | $9.78 | 9200 |
| 2023-10-12 | 9.28 | $9.75 | 3200 |
| 2023-10-11 | 9.18 | $9.66 | 16400 |
| 2023-10-10 | 9.09 | $9.88 | 4000 |
| 2023-10-09 | 8.97 | $9.81 | 19000 |
| 2023-10-06 | 8.85 | $9.74 | 5600 |
| 2023-10-05 | 8.72 | $9.63 | 32400 |
| 2023-10-04 | 8.61 | $9.31 | 14800 |
| 2023-10-03 | 8.52 | $9.52 | 6400 |
| 2023-10-02 | 8.40 | $9.94 | 54400 |
| 2023-09-29 | 8.24 | $9.13 | 44800 |
| 2023-09-28 | 8.16 | $9.43 | 84600 |
| 2023-09-27 | 8.05 | $8.65 | 69600 |
| 2023-09-26 | 8.01 | $7.64 | 10600 |
| 2023-09-25 | 8.07 | $7.70 | 5400 |
| 2023-09-22 | 8.13 | $7.70 | 400 |
| 2023-09-21 | 8.20 | $7.69 | 5600 |
| 2023-09-20 | 8.28 | $7.80 | 1400 |
| 2023-09-19 | 8.35 | $7.75 | 24000 |
| 2023-09-18 | 8.43 | $8.15 | 12400 |
| 2023-09-15 | 8.48 | $8.22 | 9000 |
| 2023-09-14 | 8.53 | $8.27 | 56200 |
| 2023-09-13 | 8.58 | $8.00 | 1400 |
| 2023-09-12 | 8.65 | $8.00 | 8600 |
| 2023-09-11 | 8.73 | $8.00 | 30000 |
| 2023-09-08 | 8.82 | $8.50 | 1200 |
| 2023-09-07 | 8.86 | $8.47 | 6400 |
| 2023-09-06 | 8.91 | $8.65 | 1400 |
| 2023-09-05 | 8.95 | $8.75 | 4400 |
| 2023-09-01 | 8.98 | $9.00 | 3800 |
| 2023-08-31 | 8.99 | $8.70 | 800 |
| 2023-08-30 | 9.03 | $8.85 | 2200 |
| 2023-08-29 | 9.06 | $8.73 | 8000 |
| 2023-08-28 | 9.11 | $8.93 | 1800 |
| 2023-08-25 | 9.14 | $9.00 | 400 |
| 2023-08-24 | 9.17 | $9.24 | 2200 |
| 2023-08-23 | 9.17 | $9.00 | 3400 |
| 2023-08-22 | 9.20 | $9.00 | 11600 |
| 2023-08-21 | 9.24 | $9.00 | 10600 |
| 2023-08-18 | 9.27 | $9.13 | 12800 |
| 2023-08-17 | 9.28 | $8.90 | 9400 |
| 2023-08-16 | 9.32 | $9.29 | 5600 |
| 2023-08-15 | 9.32 | $9.07 | 7400 |
| 2023-08-14 | 9.34 | $9.00 | 9000 |
| 2023-08-11 | 9.36 | $8.98 | 600 |
| 2023-08-10 | 9.39 | $9.00 | 3200 |
| 2023-08-09 | 9.41 | $9.55 | 3600 |
| 2023-08-08 | 9.37 | $9.55 | 4000 |
| 2023-08-07 | 9.33 | $9.60 | 1200 |
| 2023-08-04 | 9.28 | $9.60 | 6400 |
| 2023-08-03 | 9.23 | $9.50 | 5800 |
| 2023-08-02 | 9.18 | $9.50 | 3400 |
| 2023-08-01 | 9.12 | $9.66 | 400 |
| 2023-07-31 | 9.05 | $9.66 | 11000 |
| 2023-07-28 | 8.96 | $9.38 | 200 |
| 2023-07-27 | 8.91 | $9.38 | 400 |
| 2023-07-26 | 8.84 | $9.48 | 900 |
| 2023-07-25 | 8.77 | $9.48 | 1400 |
| 2023-07-24 | 8.68 | $8.90 | 3200 |
| 2023-07-21 | 8.66 | $8.75 | 800 |
| 2023-07-20 | 8.64 | $8.75 | 9000 |
| 2023-07-19 | 8.63 | $8.75 | 3200 |
| 2023-07-18 | 8.61 | $8.75 | 2200 |
| 2023-07-17 | 8.59 | $8.60 | 1600 |
| 2023-07-14 | 8.58 | $8.61 | 1000 |
| 2023-07-13 | 8.56 | $8.82 | 4000 |
| 2023-07-12 | 8.52 | $9.00 | 9600 |
| 2023-07-11 | 8.46 | $8.50 | 600 |
| 2023-07-10 | 8.45 | $8.50 | 200 |
| 2023-07-07 | 8.43 | $8.50 | 300 |
| 2023-07-06 | 8.41 | $8.50 | 350 |
| 2023-07-05 | 8.38 | $8.50 | 375 |
| 2023-07-03 | 8.36 | $8.50 | 400 |
| 2023-06-30 | 8.33 | $8.50 | 700 |
| 2023-06-29 | 8.29 | $8.50 | 850 |
| 2023-06-28 | 8.26 | $8.50 | 925 |
| 2023-06-27 | 8.23 | $8.50 | 1000 |
| 2023-06-26 | 8.20 | $8.58 | 700 |
| 2023-06-23 | 8.16 | $8.58 | 400 |
| 2023-06-22 | 8.12 | $8.60 | 2200 |
| 2023-06-21 | 8.07 | $8.23 | 400 |
| 2023-06-20 | 8.06 | $8.25 | 2400 |
| 2023-06-16 | 8.06 | $8.25 | 6200 |
| 2023-06-15 | 8.05 | $8.00 | 1000 |
| 2023-06-14 | 8.07 | $7.88 | 200 |
| 2023-06-13 | 8.10 | $7.90 | 1400 |
| 2023-06-12 | 8.14 | $7.90 | 2600 |
| 2023-06-09 | 8.17 | $7.88 | 2800 |
| 2023-06-08 | 8.21 | $8.00 | 400 |
| 2023-06-07 | 8.25 | $8.00 | 1400 |
| 2023-06-06 | 8.28 | $8.01 | 800 |
| 2023-06-05 | 8.32 | $7.75 | 56200 |
| 2023-06-02 | 8.39 | $8.00 | 400 |
| 2023-06-01 | 8.44 | $8.00 | 3400 |
| 2023-05-31 | 8.48 | $8.50 | 2400 |
| 2023-05-30 | 8.49 | $8.50 | 1900 |
| 2023-05-26 | 8.49 | $8.50 | 1400 |
| 2023-05-25 | 8.49 | $8.38 | 1900 |
| 2023-05-24 | 8.50 | $8.38 | 2400 |
| 2023-05-23 | 8.52 | $8.50 | 600 |
| 2023-05-22 | 8.52 | $8.38 | 1400 |
| 2023-05-19 | 8.53 | $8.50 | 1200 |
| 2023-05-18 | 8.54 | $8.50 | 3600 |
| 2023-05-17 | 8.54 | $8.50 | 10000 |
| 2023-05-16 | 8.54 | $8.50 | 4200 |
| 2023-05-15 | 8.54 | $8.50 | 3400 |
| 2023-05-12 | 8.55 | $8.50 | 3000 |
| 2023-05-11 | 8.55 | $8.50 | 2600 |
| 2023-05-10 | 8.55 | $8.60 | 2100 |
| 2023-05-09 | 8.55 | $8.60 | 1600 |
| 2023-05-08 | 8.54 | $8.63 | 400 |
| 2023-05-05 | 8.53 | $8.63 | 500 |
| 2023-05-04 | 8.51 | $8.63 | 600 |
| 2023-05-03 | 8.49 | $8.55 | 1800 |
| 2023-05-02 | 8.48 | $8.50 | 1800 |
| 2023-05-01 | 8.47 | $8.50 | 1800 |
| 2023-04-28 | 8.47 | $8.50 | 1400 |
| 2023-04-27 | 8.46 | $8.50 | 1000 |
| 2023-04-26 | 8.45 | $8.50 | 2300 |
| 2023-04-25 | 8.44 | $8.50 | 2950 |
| 2023-04-24 | 8.43 | $8.50 | 3600 |
| 2023-04-21 | 8.42 | $8.50 | 600 |
| 2023-04-20 | 8.41 | $8.50 | 800 |
| 2023-04-19 | 8.40 | $8.50 | 3200 |
| 2023-04-18 | 8.40 | $8.52 | 1700 |
| 2023-04-17 | 8.39 | $8.52 | 200 |
| 2023-04-14 | 8.38 | $8.50 | 1800 |
| 2023-04-13 | 8.38 | $8.50 | 2600 |
| 2023-04-12 | 8.39 | $8.38 | 4800 |
| 2023-04-11 | 8.41 | $8.38 | 800 |
| 2023-04-10 | 8.43 | $8.38 | 2600 |
| 2023-04-06 | 8.46 | $8.14 | 6200 |
| 2023-04-05 | 8.52 | $8.10 | 1200 |
| 2023-04-04 | 8.59 | $8.07 | 51000 |
| 2023-04-03 | 8.67 | $8.38 | 14400 |
| 2023-03-31 | 8.73 | $8.38 | 2200 |
| 2023-03-30 | 8.79 | $8.25 | 3800 |
| 2023-03-29 | 8.87 | $8.50 | 2600 |
| 2023-03-28 | 8.93 | $8.60 | 600 |
| 2023-03-27 | 8.98 | $8.50 | 9600 |
| 2023-03-24 | 9.05 | $8.51 | 5300 |
| 2023-03-23 | 9.12 | $8.51 | 1000 |
| 2023-03-22 | 9.20 | $8.75 | 2000 |
| 2023-03-21 | 9.25 | $8.88 | 1800 |
| 2023-03-20 | 9.29 | $8.75 | 5000 |
| 2023-03-17 | 9.34 | $8.75 | 8200 |
| 2023-03-16 | 9.39 | $9.00 | 800 |
| 2023-03-15 | 9.42 | $9.50 | 2700 |
| 2023-03-14 | 9.39 | $9.50 | 4600 |
| 2023-03-13 | 9.36 | $9.26 | 5200 |
| 2023-03-10 | 9.35 | $9.50 | 4400 |
| 2023-03-09 | 9.32 | $9.60 | 3600 |
| 2023-03-08 | 9.26 | $9.57 | 8800 |
| 2023-03-07 | 9.21 | $9.50 | 400 |
| 2023-03-06 | 9.16 | $9.50 | 4400 |
| 2023-03-03 | 9.10 | $9.48 | 2400 |
| 2023-03-02 | 9.04 | $9.50 | 3400 |
| 2023-03-01 | 8.98 | $9.50 | 2800 |
| 2023-02-28 | 8.91 | $9.50 | 7600 |
| 2023-02-27 | 8.83 | $9.40 | 8400 |
| 2023-02-24 | 8.76 | $9.44 | 6200 |
| 2023-02-23 | 8.67 | $9.35 | 21600 |
| 2023-02-22 | 8.59 | $8.63 | 4200 |
| 2023-02-21 | 8.58 | $8.63 | 600 |
| 2023-02-17 | 8.56 | $8.63 | 13800 |
| 2023-02-16 | 8.54 | $8.63 | 4000 |
| 2023-02-15 | 8.52 | $8.63 | 4200 |
| 2023-02-14 | 8.50 | $8.75 | 5400 |
| 2023-02-13 | 8.47 | $8.75 | 4400 |
| 2023-02-10 | 8.43 | $8.63 | 800 |
| 2023-02-09 | 8.40 | $8.63 | 2600 |
| 2023-02-08 | 8.36 | $8.56 | 3800 |
| 2023-02-07 | 8.33 | $8.50 | 2000 |
| 2023-02-06 | 8.31 | $8.50 | 2600 |
| 2023-02-03 | 8.28 | $8.50 | 3600 |
| 2023-02-02 | 8.24 | $8.50 | 23200 |
| 2023-02-01 | 8.21 | $8.55 | 9400 |
| 2023-01-31 | 8.16 | $8.50 | 1400 |
| 2023-01-30 | 8.12 | $8.25 | 11400 |
| 2023-01-27 | 8.11 | $8.10 | 400 |
| 2023-01-26 | 8.10 | $8.10 | 3000 |
| 2023-01-25 | 8.10 | $8.00 | 3800 |
| 2023-01-24 | 8.11 | $8.00 | 4200 |
| 2023-01-23 | 8.11 | $8.45 | 3900 |
| 2023-01-20 | 8.08 | $8.45 | 3600 |
| 2023-01-19 | 8.04 | $8.00 | 4800 |
| 2023-01-18 | 8.05 | $8.25 | 3300 |
| 2023-01-17 | 8.03 | $8.25 | 1800 |
| 2023-01-13 | 8.02 | $8.00 | 200 |
| 2023-01-12 | 8.03 | $8.00 | 700 |
| 2023-01-11 | 8.04 | $8.00 | 1200 |
| 2023-01-10 | 8.05 | $8.00 | 900 |
| 2023-01-09 | 8.07 | $8.00 | 600 |
| 2023-01-06 | 8.09 | $7.75 | 3400 |
| 2023-01-05 | 8.13 | $7.99 | 1800 |
| 2023-01-04 | 8.15 | $7.99 | 1000 |
| 2023-01-03 | 8.18 | $7.99 | 200 |
| 2022-12-30 | 8.20 | $7.97 | 1000 |
| 2022-12-29 | 8.22 | $7.90 | 800 |
| 2022-12-28 | 8.24 | $8.00 | 200 |
| 2022-12-27 | 8.25 | $8.25 | 3000 |
| 2022-12-23 | 8.24 | $8.25 | 4700 |
| 2022-12-22 | 8.22 | $8.25 | 6400 |
| 2022-12-21 | 8.20 | $8.25 | 800 |
| 2022-12-20 | 8.17 | $8.23 | 7000 |
| 2022-12-19 | 8.14 | $8.32 | 4700 |
| 2022-12-16 | 8.11 | $8.32 | 2400 |
| 2022-12-15 | 8.07 | $8.25 | 2400 |
| 2022-12-14 | 8.04 | $8.32 | 4400 |
| 2022-12-13 | 7.99 | $8.43 | 5200 |
| 2022-12-12 | 7.94 | $8.43 | 6000 |
| 2022-12-09 | 7.89 | $8.50 | 1400 |
| 2022-12-08 | 7.82 | $8.50 | 8000 |
| 2022-12-07 | 7.75 | $8.15 | 4400 |
| 2022-12-06 | 7.72 | $8.15 | 6200 |
| 2022-12-05 | 7.68 | $8.13 | 45600 |
| 2022-12-02 | 7.65 | $7.30 | 200 |
| 2022-12-01 | 7.70 | $7.50 | 21200 |
| 2022-11-30 | 7.73 | $7.50 | 14300 |
| 2022-11-29 | 7.76 | $7.50 | 10850 |
| 2022-11-28 | 7.80 | $7.50 | 9125 |
| 2022-11-25 | 7.83 | $7.50 | 8262 |
| 2022-11-23 | 7.87 | $7.50 | 7831 |
| 2022-11-22 | 7.91 | $7.50 | 7400 |
| 2022-11-21 | 7.94 | $7.75 | 400 |
| 2022-11-18 | 7.96 | $8.00 | 800 |
| 2022-11-17 | 7.94 | $8.00 | 600 |
| 2022-11-16 | 7.93 | $8.00 | 500 |
| 2022-11-15 | 7.92 | $8.00 | 450 |
| 2022-11-14 | 7.91 | $8.00 | 425 |
| 2022-11-11 | 7.90 | $8.00 | 400 |
| 2022-11-10 | 7.89 | $8.00 | 29400 |
| 2022-11-09 | 7.88 | $7.95 | 17000 |
| 2022-11-08 | 7.87 | $7.95 | 10800 |
| 2022-11-07 | 7.87 | $7.95 | 7700 |
| 2022-11-04 | 7.86 | $7.95 | 4600 |
| 2022-11-03 | 7.86 | $7.95 | 2400 |
| 2022-11-02 | 7.85 | $7.95 | 1300 |
| 2022-11-01 | 7.85 | $7.95 | 200 |
| 2022-10-31 | 7.85 | $7.95 | 1000 |
| 2022-10-28 | 7.85 | $7.72 | 400 |
| 2022-10-27 | 7.87 | $7.72 | 300 |
| 2022-10-26 | 7.89 | $7.72 | 200 |
| 2022-10-25 | 7.91 | $7.10 | 30200 |
| 2022-10-24 | 8.00 | $7.75 | 400 |
| 2022-10-21 | 8.02 | $8.01 | 1800 |
| 2022-10-20 | 8.03 | $8.00 | 600 |
| 2022-10-19 | 8.03 | $8.00 | 400 |
| 2022-10-18 | 8.03 | $8.00 | 200 |
| 2022-10-17 | 8.04 | $8.00 | 300 |
| 2022-10-14 | 8.05 | $8.00 | 400 |
| 2022-10-13 | 8.05 | $8.07 | 200 |
| 2022-10-12 | 8.05 | $8.07 | 9800 |
| 2022-10-11 | 8.05 | $8.07 | 8900 |
| 2022-10-10 | 8.06 | $8.07 | 8000 |
| 2022-10-07 | 8.06 | $8.13 | 1000 |
| 2022-10-06 | 8.06 | $8.00 | 7400 |
| 2022-10-05 | 8.08 | $8.13 | 4300 |
| 2022-10-04 | 8.08 | $8.13 | 1200 |
| 2022-10-03 | 8.08 | $7.50 | 3400 |
| 2022-09-30 | 8.14 | $8.00 | 1900 |
| 2022-09-29 | 8.16 | $8.00 | 400 |
| 2022-09-28 | 8.18 | $8.13 | 1400 |
| 2022-09-27 | 8.19 | $8.13 | 2400 |
| 2022-09-26 | 8.20 | $8.15 | 4000 |
| 2022-09-23 | 8.21 | $8.15 | 5800 |
| 2022-09-22 | 8.22 | $8.13 | 200 |
| 2022-09-21 | 8.24 | $8.13 | 4400 |
| 2022-09-20 | 8.25 | $8.13 | 3800 |
| 2022-09-19 | 8.26 | $8.13 | 2400 |
| 2022-09-16 | 8.28 | $8.13 | 1000 |
| 2022-09-15 | 8.29 | $8.32 | 2400 |
| 2022-09-14 | 8.28 | $8.25 | 2400 |
| 2022-09-13 | 8.27 | $8.32 | 2000 |
| 2022-09-12 | 8.26 | $8.32 | 1800 |
| 2022-09-09 | 8.25 | $8.32 | 1600 |
| 2022-09-08 | 8.22 | $8.25 | 5000 |
| 2022-09-07 | 8.21 | $8.32 | 5200 |
| 2022-09-06 | 8.18 | $8.13 | 2200 |
| 2022-09-02 | 8.16 | $8.25 | 2400 |
| 2022-09-01 | 8.13 | $8.40 | 2000 |
| 2022-08-31 | 8.07 | $8.40 | 3600 |
| 2022-08-30 | 8.01 | $8.23 | 5200 |
| 2022-08-29 | 7.96 | $8.30 | 4800 |
| 2022-08-26 | 7.89 | $8.30 | 4400 |
| 2022-08-25 | 7.82 | $8.30 | 2800 |
| 2022-08-24 | 7.73 | $8.30 | 1500 |
| 2022-08-23 | 7.64 | $8.30 | 200 |
| 2022-08-22 | 7.54 | $8.30 | 13600 |
| 2022-08-19 | 7.43 | $7.88 | 7000 |
| 2022-08-18 | 7.36 | $7.88 | 400 |
| 2022-08-17 | 7.27 | $7.75 | 2800 |
| 2022-08-16 | 7.19 | $7.93 | 2800 |
| 2022-08-15 | 7.09 | $7.82 | 2200 |
| 2022-08-12 | 6.99 | $7.57 | 3000 |
| 2022-08-11 | 6.90 | $7.50 | 4600 |
| 2022-08-10 | 6.82 | $7.40 | 5600 |
| 2022-08-09 | 6.73 | $7.40 | 6600 |
| 2022-08-08 | 6.64 | $7.00 | 6900 |
| 2022-08-05 | 6.57 | $7.00 | 7200 |
| 2022-08-04 | 6.50 | $6.97 | 8200 |
| 2022-08-03 | 6.42 | $6.75 | 10400 |
| 2022-08-02 | 6.36 | $6.75 | 40700 |
| 2022-08-01 | 6.28 | $6.75 | 71000 |
| 2022-07-29 | 6.20 | $6.63 | 600 |
| 2022-07-28 | 6.13 | $6.63 | 600 |
| 2022-07-27 | 6.05 | $6.61 | 37000 |
| 2022-07-26 | 5.96 | $6.61 | 73400 |
| 2022-07-25 | 5.87 | $6.40 | 13400 |
| 2022-07-22 | 5.79 | $6.25 | 10000 |
| 2022-07-21 | 5.72 | $6.25 | 11000 |
| 2022-07-20 | 5.64 | $6.20 | 6100 |
| 2022-07-19 | 5.57 | $6.20 | 1200 |
| 2022-07-18 | 5.48 | $6.25 | 19100 |
| 2022-07-15 | 5.39 | $6.25 | 37000 |
| 2022-07-14 | 5.29 | $5.50 | 8600 |
| 2022-07-13 | 5.26 | $5.50 | 400 |
| 2022-07-12 | 5.23 | $5.50 | 19600 |
| 2022-07-11 | 5.20 | $5.40 | 4800 |
| 2022-07-08 | 5.18 | $5.13 | 1600 |
| 2022-07-07 | 5.19 | $5.40 | 4600 |
| 2022-07-06 | 5.18 | $5.25 | 5000 |
| 2022-07-05 | 5.17 | $5.25 | 3400 |
| 2022-07-01 | 5.17 | $5.25 | 10600 |
| 2022-06-30 | 5.17 | $5.25 | 2000 |
| 2022-06-29 | 5.17 | $5.25 | 200 |
| 2022-06-28 | 5.17 | $4.93 | 600 |
| 2022-06-27 | 5.20 | $5.25 | 2200 |
| 2022-06-24 | 5.20 | $5.18 | 8000 |
| 2022-06-23 | 5.21 | $5.00 | 14200 |
| 2022-06-22 | 5.23 | $4.75 | 400 |
| 2022-06-21 | 5.28 | $5.22 | 4200 |
| 2022-06-17 | 5.29 | $5.00 | 1400 |
| 2022-06-16 | 5.32 | $4.88 | 17200 |
| 2022-06-15 | 5.36 | $5.28 | 3600 |
| 2022-06-14 | 5.37 | $5.28 | 4000 |
| 2022-06-13 | 5.38 | $5.50 | 16000 |
| 2022-06-10 | 5.36 | $5.50 | 8800 |
| 2022-06-09 | 5.34 | $5.50 | 5200 |
| 2022-06-08 | 5.32 | $5.50 | 1600 |
| 2022-06-07 | 5.30 | $5.38 | 1100 |
| 2022-06-06 | 5.30 | $5.38 | 850 |
| 2022-06-03 | 5.29 | $5.38 | 725 |
| 2022-06-02 | 5.28 | $5.38 | 600 |
| 2022-06-01 | 5.27 | $5.22 | 13300 |
| 2022-05-31 | 5.28 | $5.22 | 26000 |
| 2022-05-27 | 5.29 | $5.22 | 13200 |
| 2022-05-26 | 5.30 | $5.22 | 400 |
| 2022-05-25 | 5.31 | $5.22 | 400 |
| 2022-05-24 | 5.32 | $5.22 | 400 |
| 2022-05-23 | 5.33 | $5.50 | 400 |
| 2022-05-20 | 5.32 | $5.28 | 12200 |
| 2022-05-19 | 5.32 | $5.28 | 11000 |
| 2022-05-18 | 5.33 | $5.32 | 600 |
| 2022-05-17 | 5.33 | $5.28 | 2600 |
| 2022-05-16 | 5.34 | $5.25 | 2100 |
| 2022-05-13 | 5.35 | $5.25 | 1600 |
| 2022-05-12 | 5.36 | $5.32 | 1000 |
| 2022-05-11 | 5.37 | $5.25 | 14200 |
| 2022-05-10 | 5.38 | $5.25 | 1000 |
| 2022-05-09 | 5.40 | $5.55 | 16800 |
| 2022-05-06 | 5.38 | $5.32 | 8800 |
| 2022-05-05 | 5.38 | $5.32 | 800 |
| 2022-05-04 | 5.39 | $5.53 | 1200 |
| 2022-05-03 | 5.37 | $5.38 | 9600 |
| 2022-05-02 | 5.36 | $5.43 | 4900 |
| 2022-04-29 | 5.35 | $5.43 | 200 |
| 2022-04-28 | 5.34 | $5.30 | 2600 |
| 2022-04-27 | 5.35 | $5.38 | 9400 |
| 2022-04-26 | 5.35 | $5.28 | 32000 |
| 2022-04-25 | 5.37 | $5.34 | 20800 |
| 2022-04-22 | 5.38 | $5.31 | 2000 |
| 2022-04-21 | 5.40 | $5.36 | 2100 |
| 2022-04-20 | 5.42 | $5.36 | 2200 |
| 2022-04-19 | 5.44 | $5.50 | 2400 |
| 2022-04-18 | 5.45 | $5.50 | 3200 |
| 2022-04-14 | 5.46 | $5.50 | 1600 |
| 2022-04-13 | 5.47 | $5.50 | 15800 |
| 2022-04-12 | 5.49 | $5.24 | 29100 |
| 2022-04-11 | 5.53 | $5.24 | 42400 |
| 2022-04-08 | 5.58 | $5.24 | 15600 |
| 2022-04-07 | 5.63 | $5.25 | 1200 |
| 2022-04-06 | 5.69 | $5.07 | 10400 |
| 2022-04-05 | 5.76 | $4.95 | 2000 |
| 2022-04-04 | 5.86 | $5.13 | 62000 |
| 2022-04-01 | 5.94 | $5.45 | 57600 |
| 2022-03-31 | 5.99 | $5.99 | 6600 |
| 2022-03-30 | 5.99 | $5.90 | 4100 |
| 2022-03-29 | 6.01 | $5.90 | 1600 |
| 2022-03-28 | 6.03 | $5.97 | 800 |
| 2022-03-25 | 6.05 | $6.00 | 2400 |
| 2022-03-24 | 6.08 | $6.07 | 1800 |
| 2022-03-23 | 6.10 | $6.00 | 200 |
| 2022-03-22 | 6.13 | $6.07 | 1000 |
| 2022-03-21 | 6.16 | $6.07 | 400 |
| 2022-03-18 | 6.19 | $6.00 | 600 |
| 2022-03-17 | 6.24 | $6.00 | 800 |
| 2022-03-16 | 6.29 | $5.91 | 3400 |
| 2022-03-15 | 6.35 | $6.00 | 1000 |
| 2022-03-14 | 6.41 | $6.00 | 1200 |
| 2022-03-11 | 6.47 | $6.00 | 9600 |
| 2022-03-10 | 6.54 | $6.00 | 800 |
| 2022-03-09 | 6.62 | $6.00 | 3000 |
| 2022-03-08 | 6.69 | $6.00 | 2200 |
| 2022-03-07 | 6.78 | $6.25 | 2000 |
| 2022-03-04 | 6.84 | $6.00 | 13600 |
| 2022-03-03 | 6.93 | $6.50 | 7800 |
| 2022-03-02 | 6.98 | $6.90 | 4600 |
| 2022-03-01 | 7.00 | $6.90 | 1400 |
| 2022-02-28 | 7.01 | $7.00 | 1400 |
| 2022-02-25 | 7.01 | $7.00 | 1400 |
| 2022-02-24 | 7.01 | $7.00 | 400 |
| 2022-02-23 | 7.02 | $7.00 | 1000 |
| 2022-02-22 | 7.02 | $7.00 | 400 |
| 2022-02-18 | 7.03 | $7.00 | 700 |
| 2022-02-17 | 7.05 | $7.00 | 1000 |
| 2022-02-16 | 7.07 | $7.10 | 1600 |
| 2022-02-15 | 7.08 | $7.05 | 2600 |
| 2022-02-14 | 7.10 | $6.88 | 1400 |
| 2022-02-11 | 7.14 | $6.88 | 1800 |
| 2022-02-10 | 7.19 | $6.93 | 1600 |
| 2022-02-09 | 7.23 | $7.00 | 4400 |
| 2022-02-08 | 7.28 | $7.00 | 9000 |
| 2022-02-07 | 7.33 | $7.00 | 13600 |
| 2022-02-04 | 7.39 | $7.25 | 7500 |
| 2022-02-03 | 7.43 | $7.25 | 1400 |
| 2022-02-02 | 7.47 | $7.05 | 600 |
| 2022-02-01 | 7.54 | $7.35 | 2400 |
| 2022-01-31 | 7.58 | $6.90 | 15000 |
| 2022-01-28 | 7.67 | $6.95 | 2600 |
| 2022-01-27 | 7.76 | $7.15 | 5200 |
| 2022-01-26 | 7.83 | $7.10 | 8200 |
| 2022-01-25 | 7.92 | $7.39 | 37200 |
| 2022-01-24 | 7.97 | $7.85 | 20000 |
| 2022-01-21 | 7.98 | $7.82 | 10300 |
| 2022-01-20 | 7.99 | $7.82 | 600 |
| 2022-01-19 | 8.00 | $7.81 | 2400 |
| 2022-01-18 | 8.01 | $7.75 | 3600 |
| 2022-01-14 | 8.02 | $8.05 | 800 |
| 2022-01-13 | 7.99 | $8.05 | 1000 |
| 2022-01-12 | 7.97 | $8.20 | 1800 |
| 2022-01-11 | 7.92 | $8.09 | 2400 |
| 2022-01-10 | 7.88 | $8.13 | 1400 |
| 2022-01-07 | 7.83 | $8.10 | 600 |
| 2022-01-06 | 7.77 | $8.07 | 1400 |
| 2022-01-05 | 7.72 | $8.35 | 3400 |
| 2022-01-04 | 7.62 | $8.18 | 3000 |
| 2022-01-03 | 7.54 | $7.99 | 5200 |
| 2021-12-31 | 7.46 | $8.00 | 1000 |
| 2021-12-30 | 7.37 | $8.00 | 1000 |
| 2021-12-29 | 7.27 | $8.00 | 9800 |
| 2021-12-28 | 7.16 | $7.49 | 400 |
| 2021-12-27 | 7.10 | $7.50 | 600 |
| 2021-12-23 | 7.02 | $7.50 | 6400 |
| 2021-12-22 | 6.94 | $7.45 | 81400 |
| 2021-12-21 | 6.86 | $7.45 | 800 |
| 2021-12-20 | 6.77 | $7.43 | 4600 |
| 2021-12-17 | 6.67 | $7.32 | 400 |
| 2021-12-16 | 6.58 | $7.13 | 10700 |
| 2021-12-15 | 6.51 | $7.13 | 21000 |
| 2021-12-14 | 6.43 | $7.13 | 23600 |
| 2021-12-13 | 6.35 | $6.45 | 16600 |
| 2021-12-10 | 6.33 | $6.88 | 400 |
| 2021-12-09 | 6.26 | $7.13 | 1000 |
| 2021-12-08 | 6.18 | $7.00 | 200 |
| 2021-12-07 | 6.10 | $6.25 | 2400 |
| 2021-12-06 | 6.10 | $6.13 | 800 |
| 2021-12-03 | 6.12 | $6.00 | 9600 |
| 2021-12-02 | 6.15 | $6.00 | 11200 |
| 2021-12-01 | 6.18 | $6.00 | 3200 |
| 2021-11-30 | 6.22 | $5.94 | 4000 |
| 2021-11-29 | 6.26 | $5.99 | 8000 |
| 2021-11-26 | 6.31 | $6.00 | 8800 |
| 2021-11-24 | 6.36 | $6.06 | 2400 |
| 2021-11-23 | 6.40 | $6.06 | 28800 |
| 2021-11-22 | 6.45 | $6.13 | 4000 |
| 2021-11-19 | 6.50 | $6.13 | 3200 |
| 2021-11-18 | 6.54 | $6.13 | 9600 |
| 2021-11-17 | 6.60 | $6.25 | 8000 |
| 2021-11-16 | 6.64 | $6.38 | 32800 |
| 2021-11-15 | 6.67 | $6.13 | 57600 |
| 2021-11-12 | 6.73 | $6.13 | 85600 |
| 2021-11-11 | 6.79 | $6.81 | 3200 |
| 2021-11-10 | 6.79 | $6.88 | 6400 |
| 2021-11-09 | 6.78 | $6.90 | 4800 |
| 2021-11-08 | 6.77 | $6.90 | 2400 |
| 2021-11-05 | 6.76 | $6.75 | 3200 |
| 2021-11-04 | 6.76 | $6.75 | 16800 |
| 2021-11-03 | 6.76 | $6.75 | 9600 |
| 2021-11-02 | 6.76 | $6.75 | 6000 |
| 2021-11-01 | 6.76 | $6.75 | 4200 |
| 2021-10-29 | 6.76 | $6.75 | 3300 |
| 2021-10-28 | 6.76 | $6.75 | 2850 |
| 2021-10-27 | 6.76 | $6.75 | 2400 |
| 2021-10-26 | 6.75 | $6.38 | 3200 |
| 2021-10-25 | 6.79 | $6.88 | 4000 |
| 2021-10-22 | 6.77 | $6.88 | 6000 |
| 2021-10-21 | 6.76 | $6.88 | 8000 |
| 2021-10-20 | 6.75 | $6.78 | 3200 |
| 2021-10-19 | 6.74 | $6.84 | 2400 |
| 2021-10-18 | 6.73 | $6.78 | 6400 |
| 2021-10-15 | 6.71 | $6.90 | 20000 |
| 2021-10-14 | 6.69 | $6.75 | 5600 |
| 2021-10-13 | 6.68 | $6.75 | 800 |
| 2021-10-12 | 6.66 | $6.75 | 1200 |
| 2021-10-11 | 6.64 | $6.75 | 1600 |
| 2021-10-08 | 6.61 | $6.74 | 1600 |
| 2021-10-07 | 6.58 | $6.74 | 1600 |
| 2021-10-06 | 6.55 | $6.63 | 2000 |
| 2021-10-05 | 6.52 | $6.63 | 2200 |
| 2021-10-04 | 6.48 | $6.63 | 2300 |
| 2021-10-01 | 6.45 | $6.63 | 2400 |
| 2021-09-30 | 6.41 | $6.56 | 4400 |
| 2021-09-29 | 6.37 | $6.56 | 5400 |
| 2021-09-28 | 6.33 | $6.56 | 6400 |
| 2021-09-27 | 6.29 | $6.88 | 3600 |
| 2021-09-24 | 6.21 | $6.88 | 800 |
| 2021-09-23 | 6.13 | $6.88 | 32800 |
| 2021-09-22 | 6.04 | $6.53 | 13600 |
| 2021-09-21 | 5.99 | $6.34 | 18400 |
| 2021-09-20 | 5.95 | $6.25 | 3200 |
| 2021-09-17 | 5.92 | $6.25 | 4000 |
| 2021-09-16 | 5.88 | $6.25 | 40000 |
| 2021-09-15 | 5.85 | $5.94 | 800 |
| 2021-09-14 | 5.84 | $5.94 | 1600 |
| 2021-09-13 | 5.83 | $5.63 | 2000 |
| 2021-09-10 | 5.85 | $5.63 | 2400 |
| 2021-09-09 | 5.87 | $5.81 | 3600 |
| 2021-09-08 | 5.86 | $5.81 | 4200 |
| 2021-09-07 | 5.86 | $5.81 | 4500 |
| 2021-09-03 | 5.85 | $5.81 | 4800 |
| 2021-09-02 | 5.83 | $5.88 | 3200 |
| 2021-09-01 | 5.81 | $5.88 | 8000 |
| 2021-08-31 | 5.79 | $5.88 | 12800 |
| 2021-08-30 | 5.76 | $6.03 | 20800 |
| 2021-08-27 | 5.71 | $6.00 | 6400 |
| 2021-08-26 | 5.66 | $5.96 | 18400 |
| 2021-08-25 | 5.62 | $5.88 | 4800 |
| 2021-08-24 | 5.57 | $5.91 | 8000 |
| 2021-08-23 | 5.53 | $5.91 | 11200 |
| 2021-08-20 | 5.48 | $5.94 | 15200 |
| 2021-08-19 | 5.42 | $5.94 | 17600 |
| 2021-08-18 | 5.36 | $5.94 | 20000 |
| 2021-08-17 | 5.29 | $5.94 | 131200 |
| 2021-08-16 | 5.23 | $5.22 | 66800 |
| 2021-08-13 | 5.23 | $5.22 | 2400 |
| 2021-08-12 | 5.23 | $5.22 | — |
| 2021-08-11 | 5.23 | $5.22 | — |
| 2021-08-10 | 5.23 | $5.22 | 4000 |
| 2021-08-09 | 5.24 | $5.22 | 4800 |
| 2021-08-06 | 5.24 | $5.22 | 5200 |
| 2021-08-05 | 5.23 | $5.22 | 5400 |
| 2021-08-04 | 5.23 | $5.22 | 5500 |
| 2021-08-03 | 5.23 | $5.22 | 5600 |
| 2021-08-02 | 5.22 | $5.22 | 6800 |
| 2021-07-30 | 5.22 | $5.22 | 8000 |
| 2021-07-29 | 5.21 | $5.25 | 4400 |
| 2021-07-28 | 5.20 | $5.25 | 2600 |
| 2021-07-27 | 5.18 | $5.25 | 1700 |
| 2021-07-26 | 5.17 | $5.25 | 1250 |
| 2021-07-23 | 5.15 | $5.25 | 800 |
| 2021-07-22 | 5.13 | $5.32 | 1200 |
| 2021-07-21 | 5.09 | $5.32 | 1600 |
| 2021-07-20 | 5.06 | $5.25 | 1600 |
| 2021-07-19 | 5.03 | $5.25 | 1600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.25
2026-07-16
Close Price
$11.09
Vol: 680
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.08
Average
11.15
Maximum
20.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.25 | $11.09 | 680 |
| 2026-07-15 | 11.27 | $11.06 | 7426 |
| 2026-07-14 | 11.29 | $11.11 | 13540 |
| 2026-07-13 | 11.30 | $11.19 | 10248 |
| 2026-07-10 | 11.30 | $11.21 | 14211 |
| 2026-07-09 | 11.29 | $11.10 | 9900 |
| 2026-07-08 | 11.30 | $10.86 | 11400 |
| 2026-07-07 | 11.36 | $11.08 | 15800 |
| 2026-07-06 | 11.38 | $11.19 | 12720 |
| 2026-07-02 | 11.38 | $11.50 | 28108 |
| 2026-07-01 | 11.31 | $11.01 | 61800 |
| 2026-06-30 | 11.34 | $11.01 | 48820 |
| 2026-06-29 | 11.36 | $11.06 | 60392 |
| 2026-06-26 | 11.38 | $11.08 | 374300 |
| 2026-06-25 | 11.39 | $11.93 | 32100 |
| 2026-06-24 | 11.22 | $11.91 | 30300 |
| 2026-06-23 | 11.03 | $11.85 | 23100 |
| 2026-06-22 | 10.82 | $10.83 | 29900 |
| 2026-06-18 | 10.79 | $11.27 | 31407 |
| 2026-06-17 | 10.65 | $10.61 | 21100 |
| 2026-06-16 | 10.64 | $11.05 | 10015 |
| 2026-06-15 | 10.52 | $10.35 | 21834 |
| 2026-06-12 | 10.54 | $11.01 | 21000 |
| 2026-06-11 | 10.41 | $11.58 | 77700 |
| 2026-06-10 | 10.15 | $10.74 | 18202 |
| 2026-06-09 | 10.02 | $10.22 | 16000 |
| 2026-06-08 | 9.98 | $10.37 | 31046 |
| 2026-06-05 | 9.90 | $9.87 | 18447 |
| 2026-06-04 | 9.92 | $9.94 | 10000 |
| 2026-06-03 | 9.92 | $10.00 | 44220 |
| 2026-06-02 | 9.91 | $9.72 | 32100 |
| 2026-06-01 | 9.96 | $9.91 | 18500 |
| 2026-05-29 | 9.98 | $10.22 | 15100 |
| 2026-05-28 | 9.93 | $10.54 | 43033 |
| 2026-05-27 | 9.81 | $9.86 | 33400 |
| 2026-05-26 | 9.82 | $9.93 | 18014 |
| 2026-05-22 | 9.81 | $10.07 | 17100 |
| 2026-05-21 | 9.77 | $10.37 | 46700 |
| 2026-05-20 | 9.67 | $9.95 | 23600 |
| 2026-05-19 | 9.64 | $10.00 | 71311 |
| 2026-05-18 | 9.59 | $10.82 | 24105 |
| 2026-05-15 | 9.36 | $10.50 | 18041 |
| 2026-05-14 | 9.17 | $10.24 | 57636 |
| 2026-05-13 | 9.01 | $9.53 | 65309 |
| 2026-05-12 | 8.97 | $9.50 | 12902 |
| 2026-05-11 | 8.93 | $9.55 | 19217 |
| 2026-05-08 | 8.89 | $9.55 | 23800 |
| 2026-05-07 | 8.84 | $9.56 | 14807 |
| 2026-05-06 | 8.78 | $9.31 | 81209 |
| 2026-05-05 | 8.78 | $9.43 | 22920 |
| 2026-05-04 | 8.75 | $9.65 | 41145 |
| 2026-05-01 | 8.68 | $9.28 | 9500 |
| 2026-04-30 | 8.68 | $9.25 | 33000 |
| 2026-04-29 | 8.70 | $9.26 | 28700 |
| 2026-04-28 | 8.72 | $9.26 | 18000 |
| 2026-04-27 | 8.75 | $9.25 | 26100 |
| 2026-04-24 | 8.80 | $9.38 | 15300 |
| 2026-04-23 | 8.84 | $9.60 | 18800 |
| 2026-04-22 | 8.85 | $9.35 | 38000 |
| 2026-04-21 | 8.91 | $9.32 | 49900 |
| 2026-04-20 | 9.01 | $8.99 | 38400 |
| 2026-04-17 | 9.20 | $9.32 | 63000 |
| 2026-04-16 | 9.35 | $9.25 | 22100 |
| 2026-04-15 | 9.56 | $9.30 | 37400 |
| 2026-04-14 | 9.80 | $9.27 | 106800 |
| 2026-04-13 | 10.10 | $8.88 | 39200 |
| 2026-04-10 | 10.53 | $9.62 | 79000 |
| 2026-04-09 | 10.88 | $9.87 | 18900 |
| 2026-04-08 | 11.24 | $9.93 | 28100 |
| 2026-04-07 | 11.66 | $9.80 | 55800 |
| 2026-04-06 | 12.18 | $10.10 | 47200 |
| 2026-04-02 | 12.72 | $10.61 | 51600 |
| 2026-04-01 | 13.25 | $12.10 | 54700 |
| 2026-03-31 | 13.55 | $14.20 | 16700 |
| 2026-03-30 | 13.46 | $14.28 | 8500 |
| 2026-03-27 | 13.35 | $14.28 | 5200 |
| 2026-03-26 | 13.21 | $13.83 | 26100 |
| 2026-03-25 | 13.15 | $13.43 | 14300 |
| 2026-03-24 | 13.18 | $12.80 | 17400 |
| 2026-03-23 | 13.34 | $12.93 | 11100 |
| 2026-03-20 | 13.50 | $12.69 | 37700 |
| 2026-03-19 | 13.75 | $13.18 | 10900 |
| 2026-03-18 | 13.93 | $12.92 | 31400 |
| 2026-03-17 | 14.21 | $13.78 | 20900 |
| 2026-03-16 | 14.34 | $14.06 | 14300 |
| 2026-03-13 | 14.44 | $13.81 | 15600 |
| 2026-03-12 | 14.62 | $14.37 | 17200 |
| 2026-03-11 | 14.70 | $14.73 | 12700 |
| 2026-03-10 | 14.73 | $14.60 | 34200 |
| 2026-03-09 | 14.78 | $14.75 | 24700 |
| 2026-03-06 | 14.82 | $14.60 | 18500 |
| 2026-03-05 | 14.90 | $15.00 | 12100 |
| 2026-03-04 | 14.90 | $15.15 | 5600 |
| 2026-03-03 | 14.88 | $15.10 | 5900 |
| 2026-03-02 | 14.86 | $15.08 | 6500 |
| 2026-02-27 | 14.84 | $15.13 | 6700 |
| 2026-02-26 | 14.82 | $14.97 | 14200 |
| 2026-02-25 | 14.82 | $15.15 | 4500 |
| 2026-02-24 | 14.80 | $15.10 | 14500 |
| 2026-02-23 | 14.78 | $15.09 | 24900 |
| 2026-02-20 | 14.76 | $15.34 | 10000 |
| 2026-02-19 | 14.68 | $15.18 | 14100 |
| 2026-02-18 | 14.63 | $14.78 | 21100 |
| 2026-02-17 | 14.67 | $15.01 | 23200 |
| 2026-02-13 | 14.66 | $14.23 | 25500 |
| 2026-02-12 | 14.82 | $14.12 | 17400 |
| 2026-02-11 | 15.03 | $14.16 | 37600 |
| 2026-02-10 | 15.26 | $14.36 | 19200 |
| 2026-02-09 | 15.50 | $15.21 | 20600 |
| 2026-02-06 | 15.60 | $15.36 | 12800 |
| 2026-02-05 | 15.68 | $15.51 | 6500 |
| 2026-02-04 | 15.74 | $15.91 | 11100 |
| 2026-02-03 | 15.73 | $15.85 | 7400 |
| 2026-02-02 | 15.74 | $16.36 | 9400 |
| 2026-01-30 | 15.64 | $15.90 | 10300 |
| 2026-01-29 | 15.62 | $15.78 | 7600 |
| 2026-01-28 | 15.63 | $15.53 | 9200 |
| 2026-01-27 | 15.70 | $15.94 | 10900 |
| 2026-01-26 | 15.69 | $15.88 | 7600 |
| 2026-01-23 | 15.69 | $15.75 | 11500 |
| 2026-01-22 | 15.72 | $16.48 | 14500 |
| 2026-01-21 | 15.61 | $16.61 | 7500 |
| 2026-01-20 | 15.46 | $16.36 | 16900 |
| 2026-01-16 | 15.33 | $15.83 | 7100 |
| 2026-01-15 | 15.30 | $15.64 | 10500 |
| 2026-01-14 | 15.31 | $15.25 | 17700 |
| 2026-01-13 | 15.41 | $15.45 | 10500 |
| 2026-01-12 | 15.49 | $15.50 | 18500 |
| 2026-01-09 | 15.57 | $15.40 | 25600 |
| 2026-01-08 | 15.70 | $15.50 | 60500 |
| 2026-01-07 | 15.82 | $15.52 | 30300 |
| 2026-01-06 | 15.97 | $16.13 | 39600 |
| 2026-01-05 | 16.01 | $15.74 | 15700 |
| 2026-01-02 | 16.15 | $15.76 | 17300 |
| 2025-12-31 | 16.30 | $16.27 | 6900 |
| 2025-12-30 | 16.38 | $16.10 | 5700 |
| 2025-12-29 | 16.52 | $16.46 | 9400 |
| 2025-12-26 | 16.60 | $15.80 | 5900 |
| 2025-12-24 | 16.83 | $16.07 | 4000 |
| 2025-12-23 | 17.05 | $16.32 | 4400 |
| 2025-12-22 | 17.26 | $16.97 | 13400 |
| 2025-12-19 | 17.36 | $16.88 | 16200 |
| 2025-12-18 | 17.50 | $17.49 | 10500 |
| 2025-12-17 | 17.54 | $17.68 | 9400 |
| 2025-12-16 | 17.55 | $18.10 | 11500 |
| 2025-12-15 | 17.47 | $18.38 | 12400 |
| 2025-12-12 | 17.32 | $17.97 | 13000 |
| 2025-12-11 | 17.23 | $17.86 | 28700 |
| 2025-12-10 | 17.16 | $17.14 | 15800 |
| 2025-12-09 | 17.23 | $16.30 | 15300 |
| 2025-12-08 | 17.49 | $16.58 | 9800 |
| 2025-12-05 | 17.74 | $17.26 | 5700 |
| 2025-12-04 | 17.88 | $17.75 | 20900 |
| 2025-12-03 | 17.95 | $17.68 | 19200 |
| 2025-12-02 | 18.05 | $17.68 | 7600 |
| 2025-12-01 | 18.16 | $18.18 | 10800 |
| 2025-11-28 | 18.19 | $18.65 | 1800 |
| 2025-11-26 | 18.12 | $18.53 | 8500 |
| 2025-11-25 | 18.07 | $18.08 | 12000 |
| 2025-11-24 | 18.12 | $17.86 | 10500 |
| 2025-11-21 | 18.21 | $18.19 | 4200 |
| 2025-11-20 | 18.25 | $17.62 | 10400 |
| 2025-11-19 | 18.43 | $18.37 | 4000 |
| 2025-11-18 | 18.47 | $18.24 | 44200 |
| 2025-11-17 | 18.55 | $17.60 | 15900 |
| 2025-11-14 | 18.78 | $18.08 | 27000 |
| 2025-11-13 | 18.95 | $18.45 | 16700 |
| 2025-11-12 | 19.06 | $18.97 | 18600 |
| 2025-11-11 | 19.09 | $19.18 | 9400 |
| 2025-11-10 | 19.07 | $18.56 | 12500 |
| 2025-11-07 | 19.18 | $18.36 | 13000 |
| 2025-11-06 | 19.36 | $18.75 | 8700 |
| 2025-11-05 | 19.47 | $19.60 | 10600 |
| 2025-11-04 | 19.43 | $19.85 | 26900 |
| 2025-11-03 | 19.33 | $19.31 | 7600 |
| 2025-10-31 | 19.32 | $19.12 | 4600 |
| 2025-10-30 | 19.35 | $19.34 | 8200 |
| 2025-10-29 | 19.34 | $19.23 | 34000 |
| 2025-10-28 | 19.35 | $19.80 | 32400 |
| 2025-10-27 | 19.24 | $19.26 | 23600 |
| 2025-10-24 | 19.23 | $19.30 | 10000 |
| 2025-10-23 | 19.21 | $19.11 | 8200 |
| 2025-10-22 | 19.22 | $18.77 | 15000 |
| 2025-10-21 | 19.31 | $18.02 | 19300 |
| 2025-10-20 | 19.56 | $18.32 | 13500 |
| 2025-10-17 | 19.79 | $17.70 | 36100 |
| 2025-10-16 | 20.19 | $18.69 | 20300 |
| 2025-10-15 | 20.44 | $20.03 | 11100 |
| 2025-10-14 | 20.45 | $20.05 | 12900 |
| 2025-10-13 | 20.45 | $20.15 | 19500 |
| 2025-10-10 | 20.42 | $19.70 | 5900 |
| 2025-10-09 | 20.48 | $20.41 | 12100 |
| 2025-10-08 | 20.39 | $20.76 | 18500 |
| 2025-10-07 | 20.20 | $20.06 | 5900 |
| 2025-10-06 | 20.14 | $19.74 | 12600 |
| 2025-10-03 | 20.12 | $20.15 | 3600 |
| 2025-10-02 | 20.01 | $19.73 | 4200 |
| 2025-10-01 | 19.96 | $19.70 | 15700 |
| 2025-09-30 | 19.91 | $19.89 | 16800 |
| 2025-09-29 | 19.80 | $19.91 | 21600 |
| 2025-09-26 | 19.67 | $19.88 | 17100 |
| 2025-09-25 | 19.51 | $19.57 | 20800 |
| 2025-09-24 | 19.39 | $19.05 | 7800 |
| 2025-09-23 | 19.36 | $19.02 | 8500 |
| 2025-09-22 | 19.32 | $19.21 | 32700 |
| 2025-09-19 | 19.23 | $19.38 | 57700 |
| 2025-09-18 | 19.08 | $19.15 | 12900 |
| 2025-09-17 | 18.96 | $18.62 | 9600 |
| 2025-09-16 | 18.91 | $18.56 | 17700 |
| 2025-09-15 | 18.87 | $18.21 | 9700 |
| 2025-09-12 | 18.89 | $17.64 | 11100 |
| 2025-09-11 | 19.03 | $18.13 | 13900 |
| 2025-09-10 | 19.07 | $18.64 | 16400 |
| 2025-09-09 | 19.01 | $19.06 | 22100 |
| 2025-09-08 | 18.84 | $19.13 | 10100 |
| 2025-09-05 | 18.63 | $18.73 | 19200 |
| 2025-09-04 | 18.45 | $18.43 | 10800 |
| 2025-09-03 | 18.31 | $17.18 | 15600 |
| 2025-09-02 | 18.39 | $18.05 | 10800 |
| 2025-08-29 | 18.30 | $18.62 | 11200 |
| 2025-08-28 | 18.06 | $18.68 | 13800 |
| 2025-08-27 | 17.77 | $18.74 | 17800 |
| 2025-08-26 | 17.41 | $18.43 | 13000 |
| 2025-08-25 | 17.05 | $18.20 | 31400 |
| 2025-08-22 | 16.67 | $17.00 | 14800 |
| 2025-08-21 | 16.47 | $16.52 | 3800 |
| 2025-08-20 | 16.35 | $16.73 | 7200 |
| 2025-08-19 | 16.15 | $16.77 | 11600 |
| 2025-08-18 | 15.90 | $16.75 | 15000 |
| 2025-08-15 | 15.61 | $16.61 | 13600 |
| 2025-08-14 | 15.30 | $16.15 | 15600 |
| 2025-08-13 | 15.04 | $16.22 | 12700 |
| 2025-08-12 | 14.71 | $16.78 | 31800 |
| 2025-08-11 | 14.21 | $15.63 | 22200 |
| 2025-08-08 | 13.87 | $14.52 | 16600 |
| 2025-08-07 | 13.71 | $14.54 | 14000 |
| 2025-08-06 | 13.51 | $14.94 | 32000 |
| 2025-08-05 | 13.21 | $15.45 | 124600 |
| 2025-08-04 | 12.74 | $13.05 | 12600 |
| 2025-08-01 | 12.70 | $12.50 | 19200 |
| 2025-07-31 | 12.78 | $12.50 | 20700 |
| 2025-07-30 | 12.87 | $12.43 | 25800 |
| 2025-07-29 | 13.00 | $13.13 | 7100 |
| 2025-07-28 | 12.99 | $12.83 | 10000 |
| 2025-07-25 | 13.05 | $12.90 | 8300 |
| 2025-07-24 | 13.11 | $13.27 | 10000 |
| 2025-07-23 | 13.09 | $13.54 | 17300 |
| 2025-07-22 | 13.02 | $13.25 | 13800 |
| 2025-07-21 | 13.00 | $12.97 | 10700 |
| 2025-07-18 | 13.04 | $12.74 | 10500 |
| 2025-07-17 | 13.14 | $13.26 | 12000 |
| 2025-07-16 | 13.14 | $13.11 | 15500 |
| 2025-07-15 | 13.18 | $13.19 | 36700 |
| 2025-07-14 | 13.20 | $13.09 | 25600 |
| 2025-07-11 | 13.25 | $13.02 | 9700 |
| 2025-07-10 | 13.33 | $13.19 | 9800 |
| 2025-07-09 | 13.38 | $13.43 | 14100 |
| 2025-07-08 | 13.40 | $13.50 | 59500 |
| 2025-07-07 | 13.40 | $13.75 | 18300 |
| 2025-07-03 | 13.35 | $14.14 | 11600 |
| 2025-07-02 | 13.22 | $13.61 | 26200 |
| 2025-07-01 | 13.17 | $14.14 | 29100 |
| 2025-06-30 | 13.01 | $13.02 | 21600 |
| 2025-06-27 | 13.06 | $12.81 | 426600 |
| 2025-06-26 | 13.17 | $12.79 | 20300 |
| 2025-06-25 | 13.30 | $12.81 | 18300 |
| 2025-06-24 | 13.44 | $12.84 | 24400 |
| 2025-06-23 | 13.61 | $12.99 | 20200 |
| 2025-06-20 | 13.78 | $13.32 | 8500 |
| 2025-06-18 | 13.90 | $13.63 | 10800 |
| 2025-06-17 | 13.98 | $13.60 | 10400 |
| 2025-06-16 | 14.08 | $13.26 | 16300 |
| 2025-06-13 | 14.27 | $14.00 | 9500 |
| 2025-06-12 | 14.33 | $14.28 | 15800 |
| 2025-06-11 | 14.34 | $13.88 | 7700 |
| 2025-06-10 | 14.44 | $14.00 | 5800 |
| 2025-06-09 | 14.53 | $14.19 | 7000 |
| 2025-06-06 | 14.59 | $14.31 | 7300 |
| 2025-06-05 | 14.64 | $14.46 | 6400 |
| 2025-06-04 | 14.66 | $14.46 | 6300 |
| 2025-06-03 | 14.69 | $14.34 | 7600 |
| 2025-06-02 | 14.75 | $14.81 | 5500 |
| 2025-05-30 | 14.71 | $14.64 | 14600 |
| 2025-05-29 | 14.70 | $15.10 | 14400 |
| 2025-05-28 | 14.59 | $14.38 | 12000 |
| 2025-05-27 | 14.62 | $14.44 | 17800 |
| 2025-05-23 | 14.64 | $14.58 | 6900 |
| 2025-05-22 | 14.63 | $14.00 | 6200 |
| 2025-05-21 | 14.73 | $13.90 | 6800 |
| 2025-05-20 | 14.88 | $14.00 | 26000 |
| 2025-05-19 | 15.03 | $13.79 | 28400 |
| 2025-05-16 | 15.24 | $13.64 | 30200 |
| 2025-05-15 | 15.51 | $14.46 | 35300 |
| 2025-05-14 | 15.65 | $14.86 | 14300 |
| 2025-05-13 | 15.72 | $15.74 | 9900 |
| 2025-05-12 | 15.62 | $15.41 | 17300 |
| 2025-05-09 | 15.56 | $15.71 | 59900 |
| 2025-05-08 | 15.43 | $15.86 | 26600 |
| 2025-05-07 | 15.23 | $15.91 | 8900 |
| 2025-05-06 | 14.99 | $15.56 | 7000 |
| 2025-05-05 | 14.79 | $15.49 | 15700 |
| 2025-05-02 | 14.55 | $15.76 | 18000 |
| 2025-05-01 | 14.23 | $15.37 | 24100 |
| 2025-04-30 | 13.92 | $15.10 | 17000 |
| 2025-04-29 | 13.63 | $15.56 | 42400 |
| 2025-04-28 | 13.18 | $14.42 | 9000 |
| 2025-04-25 | 12.91 | $14.30 | 26600 |
| 2025-04-24 | 12.61 | $13.85 | 6300 |
| 2025-04-23 | 12.36 | $13.42 | 6700 |
| 2025-04-22 | 12.17 | $13.58 | 16000 |
| 2025-04-21 | 11.91 | $13.32 | 11400 |
| 2025-04-17 | 11.67 | $13.34 | 36500 |
| 2025-04-16 | 11.39 | $11.80 | 5200 |
| 2025-04-15 | 11.40 | $12.28 | 12600 |
| 2025-04-14 | 11.31 | $12.07 | 16300 |
| 2025-04-11 | 11.25 | $11.69 | 16500 |
| 2025-04-10 | 11.27 | $11.63 | 9400 |
| 2025-04-09 | 11.31 | $12.02 | 45700 |
| 2025-04-08 | 11.28 | $10.95 | 33100 |
| 2025-04-07 | 11.48 | $10.47 | 74300 |
| 2025-04-04 | 11.82 | $10.40 | 36700 |
| 2025-04-03 | 12.23 | $11.49 | 16000 |
| 2025-04-02 | 12.48 | $12.31 | 13500 |
| 2025-04-01 | 12.61 | $11.85 | 15800 |
| 2025-03-31 | 12.86 | $12.10 | 50200 |
| 2025-03-28 | 13.10 | $12.61 | 21000 |
| 2025-03-27 | 13.27 | $12.97 | 24000 |
| 2025-03-26 | 13.40 | $13.92 | 22400 |
| 2025-03-25 | 13.36 | $13.35 | 5300 |
| 2025-03-24 | 13.43 | $13.23 | 7600 |
| 2025-03-21 | 13.54 | $13.48 | 17100 |
| 2025-03-20 | 13.61 | $13.64 | 1800 |
| 2025-03-19 | 13.67 | $13.52 | 7400 |
| 2025-03-18 | 13.77 | $13.11 | 12900 |
| 2025-03-17 | 13.98 | $13.68 | 6100 |
| 2025-03-14 | 14.10 | $13.95 | 10200 |
| 2025-03-13 | 14.18 | $13.84 | 21600 |
| 2025-03-12 | 14.30 | $13.90 | 9900 |
| 2025-03-11 | 14.44 | $13.75 | 28500 |
| 2025-03-10 | 14.62 | $13.90 | 36500 |
| 2025-03-07 | 14.81 | $14.85 | 3700 |
| 2025-03-06 | 14.83 | $14.68 | 4900 |
| 2025-03-05 | 14.89 | $15.07 | 5700 |
| 2025-03-04 | 14.88 | $14.94 | 17300 |
| 2025-03-03 | 14.90 | $15.10 | 6000 |
| 2025-02-28 | 14.89 | $15.01 | 11200 |
| 2025-02-27 | 14.89 | $14.59 | 4600 |
| 2025-02-26 | 14.99 | $14.90 | 6900 |
| 2025-02-25 | 15.04 | $14.86 | 20200 |
| 2025-02-24 | 15.10 | $14.85 | 11500 |
| 2025-02-21 | 15.18 | $15.44 | 7100 |
| 2025-02-20 | 15.15 | $15.15 | 3300 |
| 2025-02-19 | 15.18 | $15.27 | 18400 |
| 2025-02-18 | 15.19 | $14.83 | 20800 |
| 2025-02-14 | 15.29 | $15.15 | 12500 |
| 2025-02-13 | 15.34 | $15.01 | 11000 |
| 2025-02-12 | 15.44 | $15.70 | 10000 |
| 2025-02-11 | 15.40 | $15.26 | 20300 |
| 2025-02-10 | 15.45 | $15.01 | 53600 |
| 2025-02-07 | 15.56 | $15.83 | 25000 |
| 2025-02-06 | 15.52 | $15.42 | 19400 |
| 2025-02-05 | 15.56 | $15.32 | 12200 |
| 2025-02-04 | 15.63 | $15.91 | 7600 |
| 2025-02-03 | 15.58 | $15.64 | 32200 |
| 2025-01-31 | 15.59 | $15.36 | 16800 |
| 2025-01-30 | 15.66 | $15.26 | 8600 |
| 2025-01-29 | 15.76 | $15.81 | 2400 |
| 2025-01-28 | 15.75 | $15.69 | 4400 |
| 2025-01-27 | 15.78 | $15.89 | 5200 |
| 2025-01-24 | 15.77 | $15.84 | 12600 |
| 2025-01-23 | 15.76 | $16.00 | 8400 |
| 2025-01-22 | 15.73 | $15.82 | 14400 |
| 2025-01-21 | 15.72 | $16.27 | 50200 |
| 2025-01-17 | 15.63 | $16.24 | 28200 |
| 2025-01-16 | 15.52 | $15.99 | 30400 |
| 2025-01-15 | 15.45 | $16.24 | 41000 |
| 2025-01-14 | 15.32 | $15.01 | 9400 |
| 2025-01-13 | 15.43 | $14.90 | 11600 |
| 2025-01-10 | 15.58 | $14.89 | 14600 |
| 2025-01-08 | 15.76 | $15.01 | 12400 |
| 2025-01-07 | 15.94 | $15.19 | 17000 |
| 2025-01-06 | 16.12 | $15.68 | 10000 |
| 2025-01-03 | 16.22 | $16.02 | 11200 |
| 2025-01-02 | 16.26 | $16.08 | 5800 |
| 2024-12-31 | 16.31 | $16.30 | 12200 |
| 2024-12-30 | 16.31 | $16.61 | 14200 |
| 2024-12-27 | 16.24 | $16.07 | 26800 |
| 2024-12-26 | 16.29 | $16.07 | 4600 |
| 2024-12-24 | 16.33 | $16.03 | 5800 |
| 2024-12-23 | 16.40 | $16.13 | 22400 |
| 2024-12-20 | 16.45 | $15.72 | 67400 |
| 2024-12-19 | 16.60 | $16.47 | 8800 |
| 2024-12-18 | 16.61 | $16.52 | 6800 |
| 2024-12-17 | 16.61 | $16.75 | 15600 |
| 2024-12-16 | 16.57 | $16.92 | 8000 |
| 2024-12-13 | 16.48 | $17.00 | 14800 |
| 2024-12-12 | 16.35 | $16.80 | 23000 |
| 2024-12-11 | 16.25 | $16.05 | 13200 |
| 2024-12-10 | 16.30 | $16.17 | 16400 |
| 2024-12-09 | 16.32 | $16.25 | 14000 |
| 2024-12-06 | 16.33 | $16.05 | 20800 |
| 2024-12-05 | 16.38 | $16.07 | 16400 |
| 2024-12-04 | 16.44 | $15.76 | 13800 |
| 2024-12-03 | 16.57 | $16.49 | 16800 |
| 2024-12-02 | 16.57 | $16.67 | 18800 |
| 2024-11-29 | 16.53 | $16.86 | 5200 |
| 2024-11-27 | 16.44 | $16.81 | 7400 |
| 2024-11-26 | 16.35 | $17.05 | 38000 |
| 2024-11-25 | 16.19 | $17.06 | 29000 |
| 2024-11-22 | 16.00 | $16.15 | 26000 |
| 2024-11-21 | 15.98 | $16.00 | 11600 |
| 2024-11-20 | 15.98 | $15.91 | 21600 |
| 2024-11-19 | 16.00 | $15.55 | 27000 |
| 2024-11-18 | 16.10 | $15.18 | 60000 |
| 2024-11-15 | 16.30 | $15.13 | 203000 |
| 2024-11-14 | 16.54 | $16.54 | 116600 |
| 2024-11-13 | 16.52 | $17.44 | 56000 |
| 2024-11-12 | 16.30 | $16.88 | 30600 |
| 2024-11-11 | 16.17 | $16.90 | 23400 |
| 2024-11-08 | 16.01 | $16.42 | 17400 |
| 2024-11-07 | 15.93 | $16.25 | 41200 |
| 2024-11-06 | 15.87 | $16.42 | 97200 |
| 2024-11-05 | 15.77 | $15.91 | 11800 |
| 2024-11-04 | 15.76 | $15.73 | 15200 |
| 2024-11-01 | 15.78 | $15.90 | 8200 |
| 2024-10-31 | 15.78 | $15.82 | 9200 |
| 2024-10-30 | 15.79 | $15.71 | 6800 |
| 2024-10-29 | 15.83 | $15.75 | 7200 |
| 2024-10-28 | 15.86 | $15.63 | 20200 |
| 2024-10-25 | 15.93 | $15.85 | 14200 |
| 2024-10-24 | 15.96 | $16.11 | 18600 |
| 2024-10-23 | 15.95 | $16.28 | 23400 |
| 2024-10-22 | 15.90 | $16.13 | 102400 |
| 2024-10-21 | 15.87 | $15.25 | 6000 |
| 2024-10-18 | 16.02 | $15.64 | 9400 |
| 2024-10-17 | 16.12 | $15.88 | 5000 |
| 2024-10-16 | 16.18 | $16.09 | 2400 |
| 2024-10-15 | 16.21 | $16.01 | 5600 |
| 2024-10-14 | 16.26 | $15.97 | 4600 |
| 2024-10-11 | 16.33 | $15.99 | 6600 |
| 2024-10-10 | 16.40 | $16.23 | 6400 |
| 2024-10-09 | 16.44 | $16.24 | 7400 |
| 2024-10-08 | 16.48 | $16.34 | 3800 |
| 2024-10-07 | 16.50 | $16.50 | 4000 |
| 2024-10-04 | 16.49 | $16.37 | 5600 |
| 2024-10-03 | 16.52 | $16.33 | 3200 |
| 2024-10-02 | 16.55 | $16.27 | 5000 |
| 2024-10-01 | 16.60 | $16.35 | 6800 |
| 2024-09-30 | 16.63 | $16.37 | 2800 |
| 2024-09-27 | 16.68 | $16.61 | 15400 |
| 2024-09-26 | 16.67 | $16.54 | 4000 |
| 2024-09-25 | 16.68 | $16.23 | 4400 |
| 2024-09-24 | 16.75 | $16.61 | 4000 |
| 2024-09-23 | 16.76 | $16.73 | 4000 |
| 2024-09-20 | 16.74 | $16.69 | 15800 |
| 2024-09-19 | 16.72 | $16.69 | 6600 |
| 2024-09-18 | 16.70 | $16.60 | 12200 |
| 2024-09-17 | 16.69 | $16.64 | 5200 |
| 2024-09-16 | 16.68 | $16.31 | 6600 |
| 2024-09-13 | 16.72 | $16.52 | 9400 |
| 2024-09-12 | 16.73 | $16.80 | 9400 |
| 2024-09-11 | 16.68 | $16.70 | 4000 |
| 2024-09-10 | 16.64 | $16.65 | 10400 |
| 2024-09-09 | 16.60 | $16.65 | 22400 |
| 2024-09-06 | 16.56 | $16.73 | 7400 |
| 2024-09-05 | 16.49 | $16.73 | 8800 |
| 2024-09-04 | 16.41 | $16.59 | 2200 |
| 2024-09-03 | 16.34 | $16.66 | 4200 |
| 2024-08-30 | 16.24 | $16.63 | 8200 |
| 2024-08-29 | 16.14 | $16.60 | 8600 |
| 2024-08-28 | 16.02 | $16.59 | 3200 |
| 2024-08-27 | 15.88 | $16.59 | 12800 |
| 2024-08-26 | 15.72 | $16.44 | 4200 |
| 2024-08-23 | 15.57 | $16.44 | 12200 |
| 2024-08-22 | 15.40 | $15.74 | 6200 |
| 2024-08-21 | 15.34 | $15.59 | 5800 |
| 2024-08-20 | 15.31 | $15.44 | 6000 |
| 2024-08-19 | 15.31 | $15.27 | 22000 |
| 2024-08-16 | 15.34 | $15.45 | 7200 |
| 2024-08-15 | 15.34 | $15.59 | 21600 |
| 2024-08-14 | 15.32 | $15.20 | 12800 |
| 2024-08-13 | 15.37 | $16.00 | 11000 |
| 2024-08-12 | 15.26 | $14.97 | 14000 |
| 2024-08-09 | 15.36 | $14.98 | 20400 |
| 2024-08-08 | 15.47 | $15.10 | 25400 |
| 2024-08-07 | 15.57 | $14.59 | 22400 |
| 2024-08-06 | 15.80 | $14.69 | 1800 |
| 2024-08-05 | 16.05 | $14.69 | 31600 |
| 2024-08-02 | 16.33 | $15.44 | 7800 |
| 2024-08-01 | 16.50 | $16.02 | 5400 |
| 2024-07-31 | 16.58 | $16.25 | 4000 |
| 2024-07-30 | 16.62 | $16.24 | 17400 |
| 2024-07-29 | 16.66 | $16.54 | 16200 |
| 2024-07-26 | 16.65 | $16.89 | 2800 |
| 2024-07-25 | 16.56 | $16.88 | 3600 |
| 2024-07-24 | 16.46 | $16.50 | 4800 |
| 2024-07-23 | 16.41 | $16.60 | 12400 |
| 2024-07-22 | 16.34 | $16.25 | 4000 |
| 2024-07-19 | 16.33 | $16.15 | 5000 |
| 2024-07-18 | 16.33 | $15.77 | 10000 |
| 2024-07-17 | 16.42 | $15.80 | 10200 |
| 2024-07-16 | 16.51 | $16.60 | 3600 |
| 2024-07-15 | 16.44 | $16.35 | 7200 |
| 2024-07-12 | 16.41 | $16.36 | 5800 |
| 2024-07-11 | 16.38 | $16.04 | 5400 |
| 2024-07-10 | 16.40 | $16.10 | 26000 |
| 2024-07-09 | 16.41 | $16.36 | 3200 |
| 2024-07-08 | 16.37 | $16.25 | 2600 |
| 2024-07-05 | 16.34 | $16.15 | 6200 |
| 2024-07-03 | 16.32 | $15.22 | 19000 |
| 2024-07-02 | 16.49 | $16.80 | 14600 |
| 2024-07-01 | 16.35 | $16.50 | 12200 |
| 2024-06-28 | 16.25 | $16.65 | 16800 |
| 2024-06-27 | 16.11 | $16.50 | 3000 |
| 2024-06-26 | 15.96 | $16.75 | 8400 |
| 2024-06-25 | 15.74 | $16.60 | 36000 |
| 2024-06-24 | 15.51 | $16.40 | 80200 |
| 2024-06-21 | 15.28 | $17.50 | 186400 |
| 2024-06-20 | 14.78 | $14.54 | 7000 |
| 2024-06-18 | 14.83 | $13.85 | 14200 |
| 2024-06-17 | 15.03 | $13.68 | 34000 |
| 2024-06-14 | 15.29 | $14.94 | 9400 |
| 2024-06-13 | 15.34 | $15.39 | 4800 |
| 2024-06-12 | 15.29 | $15.20 | 15800 |
| 2024-06-11 | 15.27 | $14.76 | 2000 |
| 2024-06-10 | 15.34 | $15.19 | 25600 |
| 2024-06-07 | 15.33 | $13.97 | 31000 |
| 2024-06-06 | 15.57 | $15.07 | 11600 |
| 2024-06-05 | 15.62 | $15.30 | 18400 |
| 2024-06-04 | 15.62 | $16.19 | 22600 |
| 2024-06-03 | 15.43 | $16.50 | 59000 |
| 2024-05-31 | 15.14 | $15.35 | 30600 |
| 2024-05-30 | 15.04 | $15.28 | 6400 |
| 2024-05-29 | 14.95 | $15.40 | 13400 |
| 2024-05-28 | 14.81 | $15.42 | 49600 |
| 2024-05-24 | 14.64 | $15.00 | 14800 |
| 2024-05-23 | 14.52 | $14.73 | 28600 |
| 2024-05-22 | 14.45 | $14.00 | 6600 |
| 2024-05-21 | 14.52 | $13.90 | 10200 |
| 2024-05-20 | 14.62 | $13.88 | 8800 |
| 2024-05-17 | 14.73 | $13.88 | 6200 |
| 2024-05-16 | 14.86 | $13.99 | 10000 |
| 2024-05-15 | 14.99 | $14.78 | 8200 |
| 2024-05-14 | 14.97 | $14.81 | 14800 |
| 2024-05-13 | 14.93 | $15.23 | 6200 |
| 2024-05-10 | 14.80 | $15.00 | 13400 |
| 2024-05-09 | 14.69 | $15.02 | 4200 |
| 2024-05-08 | 14.56 | $14.85 | 37000 |
| 2024-05-07 | 14.44 | $14.49 | 5600 |
| 2024-05-06 | 14.37 | $13.80 | 7200 |
| 2024-05-03 | 14.43 | $13.98 | 2400 |
| 2024-05-02 | 14.46 | $14.05 | 1400 |
| 2024-05-01 | 14.47 | $13.88 | 19600 |
| 2024-04-30 | 14.53 | $13.87 | 3400 |
| 2024-04-29 | 14.58 | $14.23 | 8800 |
| 2024-04-26 | 14.57 | $14.36 | 3800 |
| 2024-04-25 | 14.52 | $14.00 | 3600 |
| 2024-04-24 | 14.54 | $14.00 | 4200 |
| 2024-04-23 | 14.55 | $13.98 | 7800 |
| 2024-04-22 | 14.57 | $14.02 | 8400 |
| 2024-04-19 | 14.57 | $14.44 | 26400 |
| 2024-04-18 | 14.48 | $14.55 | 17800 |
| 2024-04-17 | 14.35 | $14.80 | 29400 |
| 2024-04-16 | 14.14 | $14.31 | 5400 |
| 2024-04-15 | 13.99 | $14.52 | 42200 |
| 2024-04-12 | 13.76 | $14.10 | 14600 |
| 2024-04-11 | 13.59 | $14.15 | 27200 |
| 2024-04-10 | 13.36 | $14.13 | 17800 |
| 2024-04-09 | 13.11 | $13.50 | 8800 |
| 2024-04-08 | 12.94 | $14.24 | 25200 |
| 2024-04-05 | 12.58 | $13.89 | 77000 |
| 2024-04-04 | 12.24 | $12.90 | 26600 |
| 2024-04-03 | 12.04 | $12.87 | 26800 |
| 2024-04-02 | 11.82 | $12.44 | 13000 |
| 2024-04-01 | 11.65 | $12.25 | 25600 |
| 2024-03-28 | 11.50 | $11.90 | 4400 |
| 2024-03-27 | 11.39 | $11.90 | 7200 |
| 2024-03-26 | 11.26 | $11.99 | 10400 |
| 2024-03-25 | 11.09 | $11.73 | 24400 |
| 2024-03-22 | 10.95 | $11.05 | 3000 |
| 2024-03-21 | 10.93 | $10.77 | 6600 |
| 2024-03-20 | 10.97 | $11.03 | 13400 |
| 2024-03-19 | 10.96 | $10.88 | 2000 |
| 2024-03-18 | 10.98 | $10.88 | 2200 |
| 2024-03-15 | 11.00 | $10.88 | 4200 |
| 2024-03-14 | 11.02 | $10.95 | 2200 |
| 2024-03-13 | 11.04 | $10.85 | 39200 |
| 2024-03-12 | 11.07 | $10.86 | 1000 |
| 2024-03-11 | 11.11 | $10.80 | 8200 |
| 2024-03-08 | 11.17 | $10.88 | 2400 |
| 2024-03-07 | 11.22 | $10.88 | 18800 |
| 2024-03-06 | 11.28 | $11.02 | 3800 |
| 2024-03-05 | 11.31 | $11.14 | 1600 |
| 2024-03-04 | 11.33 | $11.30 | 8600 |
| 2024-03-01 | 11.31 | $11.30 | 10600 |
| 2024-02-29 | 11.29 | $11.23 | 5000 |
| 2024-02-28 | 11.28 | $11.30 | 20200 |
| 2024-02-27 | 11.26 | $11.22 | 12000 |
| 2024-02-26 | 11.24 | $11.16 | 2600 |
| 2024-02-23 | 11.23 | $11.11 | 7000 |
| 2024-02-22 | 11.23 | $11.10 | 6000 |
| 2024-02-21 | 11.24 | $11.25 | 1200 |
| 2024-02-20 | 11.21 | $11.24 | 3400 |
| 2024-02-16 | 11.17 | $11.19 | 3000 |
| 2024-02-15 | 11.14 | $11.02 | 18600 |
| 2024-02-14 | 11.14 | $11.05 | 5800 |
| 2024-02-13 | 11.13 | $10.85 | 11400 |
| 2024-02-12 | 11.16 | $11.00 | 10600 |
| 2024-02-09 | 11.16 | $11.25 | 3800 |
| 2024-02-08 | 11.11 | $11.26 | 8000 |
| 2024-02-07 | 11.04 | $11.15 | 5200 |
| 2024-02-06 | 10.99 | $11.00 | 8800 |
| 2024-02-05 | 10.95 | $10.44 | 3000 |
| 2024-02-02 | 11.03 | $10.93 | 55000 |
| 2024-02-01 | 11.02 | $11.00 | 15600 |
| 2024-01-31 | 10.99 | $11.11 | 14200 |
| 2024-01-30 | 10.92 | $11.15 | 3600 |
| 2024-01-29 | 10.84 | $11.01 | 7000 |
| 2024-01-26 | 10.77 | $11.27 | 22400 |
| 2024-01-25 | 10.64 | $10.77 | 400 |
| 2024-01-24 | 10.58 | $10.88 | 600 |
| 2024-01-23 | 10.50 | $11.24 | 11400 |
| 2024-01-22 | 10.32 | $10.90 | 1400 |
| 2024-01-19 | 10.18 | $10.99 | 8800 |
| 2024-01-18 | 10.01 | $10.93 | 11800 |
| 2024-01-17 | 9.82 | $10.23 | 4800 |
| 2024-01-16 | 9.74 | $9.92 | 1600 |
| 2024-01-12 | 9.72 | $9.68 | 400 |
| 2024-01-11 | 9.75 | $9.60 | 1400 |
| 2024-01-10 | 9.80 | $9.63 | 6400 |
| 2024-01-09 | 9.86 | $9.73 | 21800 |
| 2024-01-08 | 9.90 | $10.09 | 3400 |
| 2024-01-05 | 9.87 | $9.77 | 400 |
| 2024-01-04 | 9.91 | $9.75 | 7200 |
| 2024-01-03 | 9.96 | $9.90 | 8000 |
| 2024-01-02 | 9.98 | $9.74 | 11800 |
| 2023-12-29 | 10.05 | $9.55 | 18000 |
| 2023-12-28 | 10.16 | $9.44 | 10000 |
| 2023-12-27 | 10.32 | $9.57 | 15200 |
| 2023-12-26 | 10.47 | $9.81 | 36600 |
| 2023-12-22 | 10.60 | $10.53 | 13800 |
| 2023-12-21 | 10.60 | $10.66 | 6800 |
| 2023-12-20 | 10.56 | $10.62 | 21400 |
| 2023-12-19 | 10.53 | $10.40 | 30400 |
| 2023-12-18 | 10.54 | $10.54 | 25200 |
| 2023-12-15 | 10.52 | $11.07 | 137400 |
| 2023-12-14 | 10.39 | $11.15 | 22800 |
| 2023-12-13 | 10.21 | $11.02 | 25000 |
| 2023-12-12 | 10.04 | $10.80 | 16000 |
| 2023-12-11 | 9.88 | $10.16 | 21000 |
| 2023-12-08 | 9.83 | $10.08 | 14200 |
| 2023-12-07 | 9.80 | $10.07 | 28400 |
| 2023-12-06 | 9.76 | $9.90 | 23200 |
| 2023-12-05 | 9.75 | $9.66 | 18400 |
| 2023-12-04 | 9.79 | $9.58 | 21800 |
| 2023-12-01 | 9.85 | $9.90 | 4600 |
| 2023-11-30 | 9.86 | $9.59 | 8200 |
| 2023-11-29 | 9.93 | $9.56 | 13800 |
| 2023-11-28 | 10.03 | $9.94 | 25200 |
| 2023-11-27 | 10.06 | $9.60 | 5200 |
| 2023-11-24 | 10.17 | $9.75 | 3400 |
| 2023-11-22 | 10.26 | $9.80 | 5600 |
| 2023-11-21 | 10.36 | $9.95 | 1400 |
| 2023-11-20 | 10.44 | $9.95 | 6200 |
| 2023-11-17 | 10.54 | $10.00 | 15800 |
| 2023-11-16 | 10.64 | $9.92 | 1600 |
| 2023-11-15 | 10.77 | $10.19 | 6400 |
| 2023-11-14 | 10.87 | $9.55 | 47800 |
| 2023-11-13 | 11.11 | $10.00 | 34400 |
| 2023-11-10 | 11.29 | $11.00 | 5800 |
| 2023-11-09 | 11.29 | $10.98 | 600 |
| 2023-11-08 | 11.30 | $10.98 | 1600 |
| 2023-11-07 | 11.30 | $11.14 | 6000 |
| 2023-11-06 | 11.26 | $11.05 | 4000 |
| 2023-11-03 | 11.23 | $11.02 | 12400 |
| 2023-11-02 | 11.20 | $11.14 | 16400 |
| 2023-11-01 | 11.13 | $11.05 | 19400 |
| 2023-10-31 | 11.07 | $11.01 | 2000 |
| 2023-10-30 | 11.00 | $11.23 | 3000 |
| 2023-10-27 | 10.88 | $11.13 | 7400 |
| 2023-10-26 | 10.75 | $10.98 | 5600 |
| 2023-10-25 | 10.62 | $11.13 | 8600 |
| 2023-10-24 | 10.44 | $10.95 | 99200 |
| 2023-10-23 | 10.27 | $10.83 | 41400 |
| 2023-10-20 | 10.09 | $10.20 | 4200 |
| 2023-10-19 | 10.02 | $10.19 | 53400 |
| 2023-10-18 | 9.93 | $9.98 | 6800 |
| 2023-10-17 | 9.87 | $10.13 | 15800 |
| 2023-10-16 | 9.76 | $10.02 | 15800 |
| 2023-10-13 | 9.66 | $9.78 | 9200 |
| 2023-10-12 | 9.59 | $9.75 | 3200 |
| 2023-10-11 | 9.51 | $9.66 | 16400 |
| 2023-10-10 | 9.44 | $9.88 | 4000 |
| 2023-10-09 | 9.30 | $9.81 | 19000 |
| 2023-10-06 | 9.16 | $9.74 | 5600 |
| 2023-10-05 | 9.01 | $9.63 | 32400 |
| 2023-10-04 | 8.86 | $9.31 | 14800 |
| 2023-10-03 | 8.74 | $9.52 | 6400 |
| 2023-10-02 | 8.57 | $9.94 | 54400 |
| 2023-09-29 | 8.28 | $9.13 | 44800 |
| 2023-09-28 | 8.11 | $9.43 | 84600 |
| 2023-09-27 | 7.86 | $8.65 | 69600 |
| 2023-09-26 | 7.73 | $7.64 | 10600 |
| 2023-09-25 | 7.79 | $7.70 | 5400 |
| 2023-09-22 | 7.85 | $7.70 | 400 |
| 2023-09-21 | 7.93 | $7.69 | 5600 |
| 2023-09-20 | 8.02 | $7.80 | 1400 |
| 2023-09-19 | 8.11 | $7.75 | 24000 |
| 2023-09-18 | 8.22 | $8.15 | 12400 |
| 2023-09-15 | 8.27 | $8.22 | 9000 |
| 2023-09-14 | 8.31 | $8.27 | 56200 |
| 2023-09-13 | 8.35 | $8.00 | 1400 |
| 2023-09-12 | 8.45 | $8.00 | 8600 |
| 2023-09-11 | 8.58 | $8.00 | 30000 |
| 2023-09-08 | 8.72 | $8.50 | 1200 |
| 2023-09-07 | 8.78 | $8.47 | 6400 |
| 2023-09-06 | 8.86 | $8.65 | 1400 |
| 2023-09-05 | 8.92 | $8.75 | 4400 |
| 2023-09-01 | 8.96 | $9.00 | 3800 |
| 2023-08-31 | 8.96 | $8.70 | 800 |
| 2023-08-30 | 9.02 | $8.85 | 2200 |
| 2023-08-29 | 9.05 | $8.73 | 8000 |
| 2023-08-28 | 9.12 | $8.93 | 1800 |
| 2023-08-25 | 9.16 | $9.00 | 400 |
| 2023-08-24 | 9.19 | $9.24 | 2200 |
| 2023-08-23 | 9.17 | $9.00 | 3400 |
| 2023-08-22 | 9.20 | $9.00 | 11600 |
| 2023-08-21 | 9.24 | $9.00 | 10600 |
| 2023-08-18 | 9.28 | $9.13 | 12800 |
| 2023-08-17 | 9.30 | $8.90 | 9400 |
| 2023-08-16 | 9.37 | $9.29 | 5600 |
| 2023-08-15 | 9.37 | $9.07 | 7400 |
| 2023-08-14 | 9.41 | $9.00 | 9000 |
| 2023-08-11 | 9.48 | $8.98 | 600 |
| 2023-08-10 | 9.55 | $9.00 | 3200 |
| 2023-08-09 | 9.64 | $9.55 | 3600 |
| 2023-08-08 | 9.61 | $9.55 | 4000 |
| 2023-08-07 | 9.59 | $9.60 | 1200 |
| 2023-08-04 | 9.55 | $9.60 | 6400 |
| 2023-08-03 | 9.49 | $9.50 | 5800 |
| 2023-08-02 | 9.45 | $9.50 | 3400 |
| 2023-08-01 | 9.40 | $9.66 | 400 |
| 2023-07-31 | 9.31 | $9.66 | 11000 |
| 2023-07-28 | 9.20 | $9.38 | 200 |
| 2023-07-27 | 9.13 | $9.38 | 400 |
| 2023-07-26 | 9.04 | $9.48 | 900 |
| 2023-07-25 | 8.93 | $9.48 | 1400 |
| 2023-07-24 | 8.79 | $8.90 | 3200 |
| 2023-07-21 | 8.74 | $8.75 | 800 |
| 2023-07-20 | 8.73 | $8.75 | 9000 |
| 2023-07-19 | 8.71 | $8.75 | 3200 |
| 2023-07-18 | 8.68 | $8.75 | 2200 |
| 2023-07-17 | 8.65 | $8.60 | 1600 |
| 2023-07-14 | 8.65 | $8.61 | 1000 |
| 2023-07-13 | 8.65 | $8.82 | 4000 |
| 2023-07-12 | 8.59 | $9.00 | 9600 |
| 2023-07-11 | 8.50 | $8.50 | 600 |
| 2023-07-10 | 8.49 | $8.50 | 200 |
| 2023-07-07 | 8.47 | $8.50 | 300 |
| 2023-07-06 | 8.46 | $8.50 | 350 |
| 2023-07-05 | 8.44 | $8.50 | 375 |
| 2023-07-03 | 8.42 | $8.50 | 400 |
| 2023-06-30 | 8.40 | $8.50 | 700 |
| 2023-06-29 | 8.37 | $8.50 | 850 |
| 2023-06-28 | 8.34 | $8.50 | 925 |
| 2023-06-27 | 8.31 | $8.50 | 1000 |
| 2023-06-26 | 8.26 | $8.58 | 700 |
| 2023-06-23 | 8.20 | $8.58 | 400 |
| 2023-06-22 | 8.12 | $8.60 | 2200 |
| 2023-06-21 | 8.03 | $8.23 | 400 |
| 2023-06-20 | 8.00 | $8.25 | 2400 |
| 2023-06-16 | 7.96 | $8.25 | 6200 |
| 2023-06-15 | 7.92 | $8.00 | 1000 |
| 2023-06-14 | 7.92 | $7.88 | 200 |
| 2023-06-13 | 7.95 | $7.90 | 1400 |
| 2023-06-12 | 7.98 | $7.90 | 2600 |
| 2023-06-09 | 8.02 | $7.88 | 2800 |
| 2023-06-08 | 8.07 | $8.00 | 400 |
| 2023-06-07 | 8.11 | $8.00 | 1400 |
| 2023-06-06 | 8.15 | $8.01 | 800 |
| 2023-06-05 | 8.19 | $7.75 | 56200 |
| 2023-06-02 | 8.30 | $8.00 | 400 |
| 2023-06-01 | 8.37 | $8.00 | 3400 |
| 2023-05-31 | 8.46 | $8.50 | 2400 |
| 2023-05-30 | 8.46 | $8.50 | 1900 |
| 2023-05-26 | 8.45 | $8.50 | 1400 |
| 2023-05-25 | 8.44 | $8.38 | 1900 |
| 2023-05-24 | 8.46 | $8.38 | 2400 |
| 2023-05-23 | 8.48 | $8.50 | 600 |
| 2023-05-22 | 8.48 | $8.38 | 1400 |
| 2023-05-19 | 8.51 | $8.50 | 1200 |
| 2023-05-18 | 8.51 | $8.50 | 3600 |
| 2023-05-17 | 8.51 | $8.50 | 10000 |
| 2023-05-16 | 8.52 | $8.50 | 4200 |
| 2023-05-15 | 8.52 | $8.50 | 3400 |
| 2023-05-12 | 8.53 | $8.50 | 3000 |
| 2023-05-11 | 8.54 | $8.50 | 2600 |
| 2023-05-10 | 8.55 | $8.60 | 2100 |
| 2023-05-09 | 8.54 | $8.60 | 1600 |
| 2023-05-08 | 8.52 | $8.63 | 400 |
| 2023-05-05 | 8.50 | $8.63 | 500 |
| 2023-05-04 | 8.48 | $8.63 | 600 |
| 2023-05-03 | 8.45 | $8.55 | 1800 |
| 2023-05-02 | 8.44 | $8.50 | 1800 |
| 2023-05-01 | 8.43 | $8.50 | 1800 |
| 2023-04-28 | 8.43 | $8.50 | 1400 |
| 2023-04-27 | 8.42 | $8.50 | 1000 |
| 2023-04-26 | 8.41 | $8.50 | 2300 |
| 2023-04-25 | 8.40 | $8.50 | 2950 |
| 2023-04-24 | 8.40 | $8.50 | 3600 |
| 2023-04-21 | 8.39 | $8.50 | 600 |
| 2023-04-20 | 8.38 | $8.50 | 800 |
| 2023-04-19 | 8.36 | $8.50 | 3200 |
| 2023-04-18 | 8.35 | $8.52 | 1700 |
| 2023-04-17 | 8.33 | $8.52 | 200 |
| 2023-04-14 | 8.31 | $8.50 | 1800 |
| 2023-04-13 | 8.29 | $8.50 | 2600 |
| 2023-04-12 | 8.28 | $8.38 | 4800 |
| 2023-04-11 | 8.28 | $8.38 | 800 |
| 2023-04-10 | 8.28 | $8.38 | 2600 |
| 2023-04-06 | 8.29 | $8.14 | 6200 |
| 2023-04-05 | 8.35 | $8.10 | 1200 |
| 2023-04-04 | 8.43 | $8.07 | 51000 |
| 2023-04-03 | 8.54 | $8.38 | 14400 |
| 2023-03-31 | 8.59 | $8.38 | 2200 |
| 2023-03-30 | 8.65 | $8.25 | 3800 |
| 2023-03-29 | 8.75 | $8.50 | 2600 |
| 2023-03-28 | 8.82 | $8.60 | 600 |
| 2023-03-27 | 8.87 | $8.50 | 9600 |
| 2023-03-24 | 8.96 | $8.51 | 5300 |
| 2023-03-23 | 9.06 | $8.51 | 1000 |
| 2023-03-22 | 9.17 | $8.75 | 2000 |
| 2023-03-21 | 9.25 | $8.88 | 1800 |
| 2023-03-20 | 9.31 | $8.75 | 5000 |
| 2023-03-17 | 9.41 | $8.75 | 8200 |
| 2023-03-16 | 9.53 | $9.00 | 800 |
| 2023-03-15 | 9.61 | $9.50 | 2700 |
| 2023-03-14 | 9.60 | $9.50 | 4600 |
| 2023-03-13 | 9.58 | $9.26 | 5200 |
| 2023-03-10 | 9.61 | $9.50 | 4400 |
| 2023-03-09 | 9.59 | $9.60 | 3600 |
| 2023-03-08 | 9.54 | $9.57 | 8800 |
| 2023-03-07 | 9.49 | $9.50 | 400 |
| 2023-03-06 | 9.45 | $9.50 | 4400 |
| 2023-03-03 | 9.40 | $9.48 | 2400 |
| 2023-03-02 | 9.33 | $9.50 | 3400 |
| 2023-03-01 | 9.26 | $9.50 | 2800 |
| 2023-02-28 | 9.17 | $9.50 | 7600 |
| 2023-02-27 | 9.06 | $9.40 | 8400 |
| 2023-02-24 | 8.96 | $9.44 | 6200 |
| 2023-02-23 | 8.83 | $9.35 | 21600 |
| 2023-02-22 | 8.69 | $8.63 | 4200 |
| 2023-02-21 | 8.69 | $8.63 | 600 |
| 2023-02-17 | 8.68 | $8.63 | 13800 |
| 2023-02-16 | 8.67 | $8.63 | 4000 |
| 2023-02-15 | 8.66 | $8.63 | 4200 |
| 2023-02-14 | 8.64 | $8.75 | 5400 |
| 2023-02-13 | 8.60 | $8.75 | 4400 |
| 2023-02-10 | 8.55 | $8.63 | 800 |
| 2023-02-09 | 8.51 | $8.63 | 2600 |
| 2023-02-08 | 8.47 | $8.56 | 3800 |
| 2023-02-07 | 8.44 | $8.50 | 2000 |
| 2023-02-06 | 8.41 | $8.50 | 2600 |
| 2023-02-03 | 8.37 | $8.50 | 3600 |
| 2023-02-02 | 8.34 | $8.50 | 23200 |
| 2023-02-01 | 8.29 | $8.55 | 9400 |
| 2023-01-31 | 8.22 | $8.50 | 1400 |
| 2023-01-30 | 8.16 | $8.25 | 11400 |
| 2023-01-27 | 8.14 | $8.10 | 400 |
| 2023-01-26 | 8.14 | $8.10 | 3000 |
| 2023-01-25 | 8.14 | $8.00 | 3800 |
| 2023-01-24 | 8.17 | $8.00 | 4200 |
| 2023-01-23 | 8.20 | $8.45 | 3900 |
| 2023-01-20 | 8.14 | $8.45 | 3600 |
| 2023-01-19 | 8.07 | $8.00 | 4800 |
| 2023-01-18 | 8.09 | $8.25 | 3300 |
| 2023-01-17 | 8.05 | $8.25 | 1800 |
| 2023-01-13 | 8.01 | $8.00 | 200 |
| 2023-01-12 | 8.01 | $8.00 | 700 |
| 2023-01-11 | 8.02 | $8.00 | 1200 |
| 2023-01-10 | 8.02 | $8.00 | 900 |
| 2023-01-09 | 8.03 | $8.00 | 600 |
| 2023-01-06 | 8.04 | $7.75 | 3400 |
| 2023-01-05 | 8.10 | $7.99 | 1800 |
| 2023-01-04 | 8.12 | $7.99 | 1000 |
| 2023-01-03 | 8.15 | $7.99 | 200 |
| 2022-12-30 | 8.17 | $7.97 | 1000 |
| 2022-12-29 | 8.21 | $7.90 | 800 |
| 2022-12-28 | 8.27 | $8.00 | 200 |
| 2022-12-27 | 8.31 | $8.25 | 3000 |
| 2022-12-23 | 8.31 | $8.25 | 4700 |
| 2022-12-22 | 8.30 | $8.25 | 6400 |
| 2022-12-21 | 8.30 | $8.25 | 800 |
| 2022-12-20 | 8.29 | $8.23 | 7000 |
| 2022-12-19 | 8.29 | $8.32 | 4700 |
| 2022-12-16 | 8.26 | $8.32 | 2400 |
| 2022-12-15 | 8.23 | $8.25 | 2400 |
| 2022-12-14 | 8.21 | $8.32 | 4400 |
| 2022-12-13 | 8.17 | $8.43 | 5200 |
| 2022-12-12 | 8.10 | $8.43 | 6000 |
| 2022-12-09 | 8.01 | $8.50 | 1400 |
| 2022-12-08 | 7.90 | $8.50 | 8000 |
| 2022-12-07 | 7.77 | $8.15 | 4400 |
| 2022-12-06 | 7.70 | $8.15 | 6200 |
| 2022-12-05 | 7.61 | $8.13 | 45600 |
| 2022-12-02 | 7.51 | $7.30 | 200 |
| 2022-12-01 | 7.57 | $7.50 | 21200 |
| 2022-11-30 | 7.60 | $7.50 | 14300 |
| 2022-11-29 | 7.64 | $7.50 | 10850 |
| 2022-11-28 | 7.68 | $7.50 | 9125 |
| 2022-11-25 | 7.73 | $7.50 | 8262 |
| 2022-11-23 | 7.79 | $7.50 | 7831 |
| 2022-11-22 | 7.86 | $7.50 | 7400 |
| 2022-11-21 | 7.93 | $7.75 | 400 |
| 2022-11-18 | 7.97 | $8.00 | 800 |
| 2022-11-17 | 7.97 | $8.00 | 600 |
| 2022-11-16 | 7.96 | $8.00 | 500 |
| 2022-11-15 | 7.95 | $8.00 | 450 |
| 2022-11-14 | 7.94 | $8.00 | 425 |
| 2022-11-11 | 7.92 | $8.00 | 400 |
| 2022-11-10 | 7.91 | $8.00 | 29400 |
| 2022-11-09 | 7.89 | $7.95 | 17000 |
| 2022-11-08 | 7.88 | $7.95 | 10800 |
| 2022-11-07 | 7.87 | $7.95 | 7700 |
| 2022-11-04 | 7.85 | $7.95 | 4600 |
| 2022-11-03 | 7.84 | $7.95 | 2400 |
| 2022-11-02 | 7.82 | $7.95 | 1300 |
| 2022-11-01 | 7.80 | $7.95 | 200 |
| 2022-10-31 | 7.78 | $7.95 | 1000 |
| 2022-10-28 | 7.75 | $7.72 | 400 |
| 2022-10-27 | 7.77 | $7.72 | 300 |
| 2022-10-26 | 7.80 | $7.72 | 200 |
| 2022-10-25 | 7.82 | $7.10 | 30200 |
| 2022-10-24 | 7.99 | $7.75 | 400 |
| 2022-10-21 | 8.04 | $8.01 | 1800 |
| 2022-10-20 | 8.04 | $8.00 | 600 |
| 2022-10-19 | 8.05 | $8.00 | 400 |
| 2022-10-18 | 8.06 | $8.00 | 200 |
| 2022-10-17 | 8.07 | $8.00 | 300 |
| 2022-10-14 | 8.09 | $8.00 | 400 |
| 2022-10-13 | 8.10 | $8.07 | 200 |
| 2022-10-12 | 8.11 | $8.07 | 9800 |
| 2022-10-11 | 8.11 | $8.07 | 8900 |
| 2022-10-10 | 8.11 | $8.07 | 8000 |
| 2022-10-07 | 8.12 | $8.13 | 1000 |
| 2022-10-06 | 8.11 | $8.00 | 7400 |
| 2022-10-05 | 8.13 | $8.13 | 4300 |
| 2022-10-04 | 8.12 | $8.13 | 1200 |
| 2022-10-03 | 8.11 | $7.50 | 3400 |
| 2022-09-30 | 8.23 | $8.00 | 1900 |
| 2022-09-29 | 8.27 | $8.00 | 400 |
| 2022-09-28 | 8.31 | $8.13 | 1400 |
| 2022-09-27 | 8.32 | $8.13 | 2400 |
| 2022-09-26 | 8.34 | $8.15 | 4000 |
| 2022-09-23 | 8.36 | $8.15 | 5800 |
| 2022-09-22 | 8.38 | $8.13 | 200 |
| 2022-09-21 | 8.41 | $8.13 | 4400 |
| 2022-09-20 | 8.43 | $8.13 | 3800 |
| 2022-09-19 | 8.46 | $8.13 | 2400 |
| 2022-09-16 | 8.50 | $8.13 | 1000 |
| 2022-09-15 | 8.53 | $8.32 | 2400 |
| 2022-09-14 | 8.54 | $8.25 | 2400 |
| 2022-09-13 | 8.55 | $8.32 | 2000 |
| 2022-09-12 | 8.55 | $8.32 | 1800 |
| 2022-09-09 | 8.54 | $8.32 | 1600 |
| 2022-09-08 | 8.54 | $8.25 | 5000 |
| 2022-09-07 | 8.54 | $8.32 | 5200 |
| 2022-09-06 | 8.52 | $8.13 | 2200 |
| 2022-09-02 | 8.54 | $8.25 | 2400 |
| 2022-09-01 | 8.54 | $8.40 | 2000 |
| 2022-08-31 | 8.50 | $8.40 | 3600 |
| 2022-08-30 | 8.44 | $8.23 | 5200 |
| 2022-08-29 | 8.42 | $8.30 | 4800 |
| 2022-08-26 | 8.36 | $8.30 | 4400 |
| 2022-08-25 | 8.30 | $8.30 | 2800 |
| 2022-08-24 | 8.22 | $8.30 | 1500 |
| 2022-08-23 | 8.13 | $8.30 | 200 |
| 2022-08-22 | 8.02 | $8.30 | 13600 |
| 2022-08-19 | 7.88 | $7.88 | 7000 |
| 2022-08-18 | 7.81 | $7.88 | 400 |
| 2022-08-17 | 7.73 | $7.75 | 2800 |
| 2022-08-16 | 7.65 | $7.93 | 2800 |
| 2022-08-15 | 7.52 | $7.82 | 2200 |
| 2022-08-12 | 7.39 | $7.57 | 3000 |
| 2022-08-11 | 7.29 | $7.50 | 4600 |
| 2022-08-10 | 7.18 | $7.40 | 5600 |
| 2022-08-09 | 7.07 | $7.40 | 6600 |
| 2022-08-08 | 6.95 | $7.00 | 6900 |
| 2022-08-05 | 6.88 | $7.00 | 7200 |
| 2022-08-04 | 6.80 | $6.97 | 8200 |
| 2022-08-03 | 6.72 | $6.75 | 10400 |
| 2022-08-02 | 6.66 | $6.75 | 40700 |
| 2022-08-01 | 6.59 | $6.75 | 71000 |
| 2022-07-29 | 6.51 | $6.63 | 600 |
| 2022-07-28 | 6.43 | $6.63 | 600 |
| 2022-07-27 | 6.35 | $6.61 | 37000 |
| 2022-07-26 | 6.25 | $6.61 | 73400 |
| 2022-07-25 | 6.13 | $6.40 | 13400 |
| 2022-07-22 | 6.04 | $6.25 | 10000 |
| 2022-07-21 | 5.96 | $6.25 | 11000 |
| 2022-07-20 | 5.87 | $6.20 | 6100 |
| 2022-07-19 | 5.78 | $6.20 | 1200 |
| 2022-07-18 | 5.66 | $6.25 | 19100 |
| 2022-07-15 | 5.52 | $6.25 | 37000 |
| 2022-07-14 | 5.35 | $5.50 | 8600 |
| 2022-07-13 | 5.31 | $5.50 | 400 |
| 2022-07-12 | 5.27 | $5.50 | 19600 |
| 2022-07-11 | 5.22 | $5.40 | 4800 |
| 2022-07-08 | 5.19 | $5.13 | 1600 |
| 2022-07-07 | 5.20 | $5.40 | 4600 |
| 2022-07-06 | 5.16 | $5.25 | 5000 |
| 2022-07-05 | 5.15 | $5.25 | 3400 |
| 2022-07-01 | 5.14 | $5.25 | 10600 |
| 2022-06-30 | 5.12 | $5.25 | 2000 |
| 2022-06-29 | 5.10 | $5.25 | 200 |
| 2022-06-28 | 5.08 | $4.93 | 600 |
| 2022-06-27 | 5.12 | $5.25 | 2200 |
| 2022-06-24 | 5.10 | $5.18 | 8000 |
| 2022-06-23 | 5.09 | $5.00 | 14200 |
| 2022-06-22 | 5.13 | $4.75 | 400 |
| 2022-06-21 | 5.22 | $5.22 | 4200 |
| 2022-06-17 | 5.22 | $5.00 | 1400 |
| 2022-06-16 | 5.28 | $4.88 | 17200 |
| 2022-06-15 | 5.36 | $5.28 | 3600 |
| 2022-06-14 | 5.38 | $5.28 | 4000 |
| 2022-06-13 | 5.40 | $5.50 | 16000 |
| 2022-06-10 | 5.38 | $5.50 | 8800 |
| 2022-06-09 | 5.35 | $5.50 | 5200 |
| 2022-06-08 | 5.32 | $5.50 | 1600 |
| 2022-06-07 | 5.29 | $5.38 | 1100 |
| 2022-06-06 | 5.27 | $5.38 | 850 |
| 2022-06-03 | 5.25 | $5.38 | 725 |
| 2022-06-02 | 5.23 | $5.38 | 600 |
| 2022-06-01 | 5.21 | $5.22 | 13300 |
| 2022-05-31 | 5.21 | $5.22 | 26000 |
| 2022-05-27 | 5.22 | $5.22 | 13200 |
| 2022-05-26 | 5.23 | $5.22 | 400 |
| 2022-05-25 | 5.24 | $5.22 | 400 |
| 2022-05-24 | 5.26 | $5.22 | 400 |
| 2022-05-23 | 5.27 | $5.50 | 400 |
| 2022-05-20 | 5.24 | $5.28 | 12200 |
| 2022-05-19 | 5.24 | $5.28 | 11000 |
| 2022-05-18 | 5.24 | $5.32 | 600 |
| 2022-05-17 | 5.24 | $5.28 | 2600 |
| 2022-05-16 | 5.24 | $5.25 | 2100 |
| 2022-05-13 | 5.25 | $5.25 | 1600 |
| 2022-05-12 | 5.27 | $5.32 | 1000 |
| 2022-05-11 | 5.27 | $5.25 | 14200 |
| 2022-05-10 | 5.29 | $5.25 | 1000 |
| 2022-05-09 | 5.31 | $5.55 | 16800 |
| 2022-05-06 | 5.27 | $5.32 | 8800 |
| 2022-05-05 | 5.28 | $5.32 | 800 |
| 2022-05-04 | 5.28 | $5.53 | 1200 |
| 2022-05-03 | 5.25 | $5.38 | 9600 |
| 2022-05-02 | 5.24 | $5.43 | 4900 |
| 2022-04-29 | 5.23 | $5.43 | 200 |
| 2022-04-28 | 5.21 | $5.30 | 2600 |
| 2022-04-27 | 5.21 | $5.38 | 9400 |
| 2022-04-26 | 5.20 | $5.28 | 32000 |
| 2022-04-25 | 5.22 | $5.34 | 20800 |
| 2022-04-22 | 5.22 | $5.31 | 2000 |
| 2022-04-21 | 5.23 | $5.36 | 2100 |
| 2022-04-20 | 5.24 | $5.36 | 2200 |
| 2022-04-19 | 5.25 | $5.50 | 2400 |
| 2022-04-18 | 5.23 | $5.50 | 3200 |
| 2022-04-14 | 5.21 | $5.50 | 1600 |
| 2022-04-13 | 5.19 | $5.50 | 15800 |
| 2022-04-12 | 5.17 | $5.24 | 29100 |
| 2022-04-11 | 5.20 | $5.24 | 42400 |
| 2022-04-08 | 5.24 | $5.24 | 15600 |
| 2022-04-07 | 5.29 | $5.25 | 1200 |
| 2022-04-06 | 5.34 | $5.07 | 10400 |
| 2022-04-05 | 5.45 | $4.95 | 2000 |
| 2022-04-04 | 5.60 | $5.13 | 62000 |
| 2022-04-01 | 5.73 | $5.45 | 57600 |
| 2022-03-31 | 5.83 | $5.99 | 6600 |
| 2022-03-30 | 5.83 | $5.90 | 4100 |
| 2022-03-29 | 5.84 | $5.90 | 1600 |
| 2022-03-28 | 5.87 | $5.97 | 800 |
| 2022-03-25 | 5.88 | $6.00 | 2400 |
| 2022-03-24 | 5.89 | $6.07 | 1800 |
| 2022-03-23 | 5.89 | $6.00 | 200 |
| 2022-03-22 | 5.90 | $6.07 | 1000 |
| 2022-03-21 | 5.91 | $6.07 | 400 |
| 2022-03-18 | 5.92 | $6.00 | 600 |
| 2022-03-17 | 5.95 | $6.00 | 800 |
| 2022-03-16 | 5.98 | $5.91 | 3400 |
| 2022-03-15 | 6.04 | $6.00 | 1000 |
| 2022-03-14 | 6.09 | $6.00 | 1200 |
| 2022-03-11 | 6.16 | $6.00 | 9600 |
| 2022-03-10 | 6.23 | $6.00 | 800 |
| 2022-03-09 | 6.32 | $6.00 | 3000 |
| 2022-03-08 | 6.43 | $6.00 | 2200 |
| 2022-03-07 | 6.55 | $6.25 | 2000 |
| 2022-03-04 | 6.65 | $6.00 | 13600 |
| 2022-03-03 | 6.81 | $6.50 | 7800 |
| 2022-03-02 | 6.90 | $6.90 | 4600 |
| 2022-03-01 | 6.91 | $6.90 | 1400 |
| 2022-02-28 | 6.93 | $7.00 | 1400 |
| 2022-02-25 | 6.94 | $7.00 | 1400 |
| 2022-02-24 | 6.94 | $7.00 | 400 |
| 2022-02-23 | 6.94 | $7.00 | 1000 |
| 2022-02-22 | 6.95 | $7.00 | 400 |
| 2022-02-18 | 6.96 | $7.00 | 700 |
| 2022-02-17 | 6.97 | $7.00 | 1000 |
| 2022-02-16 | 6.99 | $7.10 | 1600 |
| 2022-02-15 | 6.98 | $7.05 | 2600 |
| 2022-02-14 | 6.99 | $6.88 | 1400 |
| 2022-02-11 | 7.04 | $6.88 | 1800 |
| 2022-02-10 | 7.09 | $6.93 | 1600 |
| 2022-02-09 | 7.14 | $7.00 | 4400 |
| 2022-02-08 | 7.19 | $7.00 | 9000 |
| 2022-02-07 | 7.25 | $7.00 | 13600 |
| 2022-02-04 | 7.31 | $7.25 | 7500 |
| 2022-02-03 | 7.34 | $7.25 | 1400 |
| 2022-02-02 | 7.37 | $7.05 | 600 |
| 2022-02-01 | 7.45 | $7.35 | 2400 |
| 2022-01-31 | 7.47 | $6.90 | 15000 |
| 2022-01-28 | 7.60 | $6.95 | 2600 |
| 2022-01-27 | 7.73 | $7.15 | 5200 |
| 2022-01-26 | 7.85 | $7.10 | 8200 |
| 2022-01-25 | 7.99 | $7.39 | 37200 |
| 2022-01-24 | 8.09 | $7.85 | 20000 |
| 2022-01-21 | 8.12 | $7.82 | 10300 |
| 2022-01-20 | 8.15 | $7.82 | 600 |
| 2022-01-19 | 8.18 | $7.81 | 2400 |
| 2022-01-18 | 8.22 | $7.75 | 3600 |
| 2022-01-14 | 8.27 | $8.05 | 800 |
| 2022-01-13 | 8.27 | $8.05 | 1000 |
| 2022-01-12 | 8.27 | $8.20 | 1800 |
| 2022-01-11 | 8.23 | $8.09 | 2400 |
| 2022-01-10 | 8.20 | $8.13 | 1400 |
| 2022-01-07 | 8.16 | $8.10 | 600 |
| 2022-01-06 | 8.12 | $8.07 | 1400 |
| 2022-01-05 | 8.07 | $8.35 | 3400 |
| 2022-01-04 | 7.95 | $8.18 | 3000 |
| 2022-01-03 | 7.85 | $7.99 | 5200 |
| 2021-12-31 | 7.76 | $8.00 | 1000 |
| 2021-12-30 | 7.66 | $8.00 | 1000 |
| 2021-12-29 | 7.55 | $8.00 | 9800 |
| 2021-12-28 | 7.41 | $7.49 | 400 |
| 2021-12-27 | 7.35 | $7.50 | 600 |
| 2021-12-23 | 7.28 | $7.50 | 6400 |
| 2021-12-22 | 7.20 | $7.45 | 81400 |
| 2021-12-21 | 7.11 | $7.45 | 800 |
| 2021-12-20 | 7.00 | $7.43 | 4600 |
| 2021-12-17 | 6.89 | $7.32 | 400 |
| 2021-12-16 | 6.77 | $7.13 | 10700 |
| 2021-12-15 | 6.68 | $7.13 | 21000 |
| 2021-12-14 | 6.57 | $7.13 | 23600 |
| 2021-12-13 | 6.44 | $6.45 | 16600 |
| 2021-12-10 | 6.44 | $6.88 | 400 |
| 2021-12-09 | 6.35 | $7.13 | 1000 |
| 2021-12-08 | 6.18 | $7.00 | 200 |
| 2021-12-07 | 6.02 | $6.25 | 2400 |
| 2021-12-06 | 5.99 | $6.13 | 800 |
| 2021-12-03 | 5.99 | $6.00 | 9600 |
| 2021-12-02 | 6.01 | $6.00 | 11200 |
| 2021-12-01 | 6.03 | $6.00 | 3200 |
| 2021-11-30 | 6.06 | $5.94 | 4000 |
| 2021-11-29 | 6.11 | $5.99 | 8000 |
| 2021-11-26 | 6.16 | $6.00 | 8800 |
| 2021-11-24 | 6.22 | $6.06 | 2400 |
| 2021-11-23 | 6.27 | $6.06 | 28800 |
| 2021-11-22 | 6.33 | $6.13 | 4000 |
| 2021-11-19 | 6.38 | $6.13 | 3200 |
| 2021-11-18 | 6.45 | $6.13 | 9600 |
| 2021-11-17 | 6.53 | $6.25 | 8000 |
| 2021-11-16 | 6.59 | $6.38 | 32800 |
| 2021-11-15 | 6.64 | $6.13 | 57600 |
| 2021-11-12 | 6.75 | $6.13 | 85600 |
| 2021-11-11 | 6.88 | $6.81 | 3200 |
| 2021-11-10 | 6.88 | $6.88 | 6400 |
| 2021-11-09 | 6.87 | $6.90 | 4800 |
| 2021-11-08 | 6.85 | $6.90 | 2400 |
| 2021-11-05 | 6.82 | $6.75 | 3200 |
| 2021-11-04 | 6.83 | $6.75 | 16800 |
| 2021-11-03 | 6.83 | $6.75 | 9600 |
| 2021-11-02 | 6.84 | $6.75 | 6000 |
| 2021-11-01 | 6.84 | $6.75 | 4200 |
| 2021-10-29 | 6.85 | $6.75 | 3300 |
| 2021-10-28 | 6.85 | $6.75 | 2850 |
| 2021-10-27 | 6.86 | $6.75 | 2400 |
| 2021-10-26 | 6.86 | $6.38 | 3200 |
| 2021-10-25 | 6.94 | $6.88 | 4000 |
| 2021-10-22 | 6.93 | $6.88 | 6000 |
| 2021-10-21 | 6.92 | $6.88 | 8000 |
| 2021-10-20 | 6.90 | $6.78 | 3200 |
| 2021-10-19 | 6.90 | $6.84 | 2400 |
| 2021-10-18 | 6.88 | $6.78 | 6400 |
| 2021-10-15 | 6.88 | $6.90 | 20000 |
| 2021-10-14 | 6.84 | $6.75 | 5600 |
| 2021-10-13 | 6.83 | $6.75 | 800 |
| 2021-10-12 | 6.82 | $6.75 | 1200 |
| 2021-10-11 | 6.81 | $6.75 | 1600 |
| 2021-10-08 | 6.79 | $6.74 | 1600 |
| 2021-10-07 | 6.76 | $6.74 | 1600 |
| 2021-10-06 | 6.73 | $6.63 | 2000 |
| 2021-10-05 | 6.72 | $6.63 | 2200 |
| 2021-10-04 | 6.71 | $6.63 | 2300 |
| 2021-10-01 | 6.69 | $6.63 | 2400 |
| 2021-09-30 | 6.66 | $6.56 | 4400 |
| 2021-09-29 | 6.65 | $6.56 | 5400 |
| 2021-09-28 | 6.63 | $6.56 | 6400 |
| 2021-09-27 | 6.60 | $6.88 | 3600 |
| 2021-09-24 | 6.51 | $6.88 | 800 |
| 2021-09-23 | 6.39 | $6.88 | 32800 |
| 2021-09-22 | 6.25 | $6.53 | 13600 |
| 2021-09-21 | 6.17 | $6.34 | 18400 |
| 2021-09-20 | 6.11 | $6.25 | 3200 |
| 2021-09-17 | 6.05 | $6.25 | 4000 |
| 2021-09-16 | 5.99 | $6.25 | 40000 |
| 2021-09-15 | 5.92 | $5.94 | 800 |
| 2021-09-14 | 5.90 | $5.94 | 1600 |
| 2021-09-13 | 5.88 | $5.63 | 2000 |
| 2021-09-10 | 5.91 | $5.63 | 2400 |
| 2021-09-09 | 5.95 | $5.81 | 3600 |
| 2021-09-08 | 5.96 | $5.81 | 4200 |
| 2021-09-07 | 5.97 | $5.81 | 4500 |
| 2021-09-03 | 5.98 | $5.81 | 4800 |
| 2021-09-02 | 5.99 | $5.88 | 3200 |
| 2021-09-01 | 5.99 | $5.88 | 8000 |
| 2021-08-31 | 5.98 | $5.88 | 12800 |
| 2021-08-30 | 5.97 | $6.03 | 20800 |
| 2021-08-27 | 5.93 | $6.00 | 6400 |
| 2021-08-26 | 5.88 | $5.96 | 18400 |
| 2021-08-25 | 5.84 | $5.88 | 4800 |
| 2021-08-24 | 5.80 | $5.91 | 8000 |
| 2021-08-23 | 5.75 | $5.91 | 11200 |
| 2021-08-20 | 5.68 | $5.94 | 15200 |
| 2021-08-19 | 5.60 | $5.94 | 17600 |
| 2021-08-18 | 5.51 | $5.94 | 20000 |
| 2021-08-17 | 5.40 | $5.94 | 131200 |
| 2021-08-16 | 5.27 | $5.22 | 66800 |
| 2021-08-13 | 5.28 | $5.22 | 2400 |
| 2021-08-12 | 5.28 | $5.22 | — |
| 2021-08-11 | 5.28 | $5.22 | — |
| 2021-08-10 | 5.29 | $5.22 | 4000 |
| 2021-08-09 | 5.29 | $5.22 | 4800 |
| 2021-08-06 | 5.29 | $5.22 | 5200 |
| 2021-08-05 | 5.30 | $5.22 | 5400 |
| 2021-08-04 | 5.30 | $5.22 | 5500 |
| 2021-08-03 | 5.30 | $5.22 | 5600 |
| 2021-08-02 | 5.30 | $5.22 | 6800 |
| 2021-07-30 | 5.31 | $5.22 | 8000 |
| 2021-07-29 | 5.31 | $5.25 | 4400 |
| 2021-07-28 | 5.30 | $5.25 | 2600 |
| 2021-07-27 | 5.29 | $5.25 | 1700 |
| 2021-07-26 | 5.28 | $5.25 | 1250 |
| 2021-07-23 | 5.27 | $5.25 | 800 |
| 2021-07-22 | 5.26 | $5.32 | 1200 |
| 2021-07-21 | 5.22 | $5.32 | 1600 |
| 2021-07-20 | 5.18 | $5.25 | 1600 |
| 2021-07-19 | 5.15 | $5.25 | 1600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.20
2026-07-16
Close Price
$11.09
Vol: 680
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.04
Average
11.15
Maximum
20.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.20 | $11.09 | 680 |
| 2026-07-15 | 11.23 | $11.06 | 7426 |
| 2026-07-14 | 11.27 | $11.11 | 13540 |
| 2026-07-13 | 11.29 | $11.19 | 10248 |
| 2026-07-10 | 11.30 | $11.21 | 14211 |
| 2026-07-09 | 11.30 | $11.10 | 9900 |
| 2026-07-08 | 11.33 | $10.86 | 11400 |
| 2026-07-07 | 11.44 | $11.08 | 15800 |
| 2026-07-06 | 11.50 | $11.19 | 12720 |
| 2026-07-02 | 11.54 | $11.50 | 28108 |
| 2026-07-01 | 11.47 | $11.01 | 61800 |
| 2026-06-30 | 11.54 | $11.01 | 48820 |
| 2026-06-29 | 11.63 | $11.06 | 60392 |
| 2026-06-26 | 11.70 | $11.08 | 374300 |
| 2026-06-25 | 11.78 | $11.93 | 32100 |
| 2026-06-24 | 11.60 | $11.91 | 30300 |
| 2026-06-23 | 11.37 | $11.85 | 23100 |
| 2026-06-22 | 11.11 | $10.83 | 29900 |
| 2026-06-18 | 11.11 | $11.27 | 31407 |
| 2026-06-17 | 10.96 | $10.61 | 21100 |
| 2026-06-16 | 10.97 | $11.05 | 10015 |
| 2026-06-15 | 10.85 | $10.35 | 21834 |
| 2026-06-12 | 10.92 | $11.01 | 21000 |
| 2026-06-11 | 10.79 | $11.58 | 77700 |
| 2026-06-10 | 10.44 | $10.74 | 18202 |
| 2026-06-09 | 10.28 | $10.22 | 16000 |
| 2026-06-08 | 10.25 | $10.37 | 31046 |
| 2026-06-05 | 10.16 | $9.87 | 18447 |
| 2026-06-04 | 10.20 | $9.94 | 10000 |
| 2026-06-03 | 10.23 | $10.00 | 44220 |
| 2026-06-02 | 10.25 | $9.72 | 32100 |
| 2026-06-01 | 10.35 | $9.91 | 18500 |
| 2026-05-29 | 10.42 | $10.22 | 15100 |
| 2026-05-28 | 10.39 | $10.54 | 43033 |
| 2026-05-27 | 10.26 | $9.86 | 33400 |
| 2026-05-26 | 10.30 | $9.93 | 18014 |
| 2026-05-22 | 10.34 | $10.07 | 17100 |
| 2026-05-21 | 10.33 | $10.37 | 46700 |
| 2026-05-20 | 10.22 | $9.95 | 23600 |
| 2026-05-19 | 10.21 | $10.00 | 71311 |
| 2026-05-18 | 10.19 | $10.82 | 24105 |
| 2026-05-15 | 9.89 | $10.50 | 18041 |
| 2026-05-14 | 9.64 | $10.24 | 57636 |
| 2026-05-13 | 9.41 | $9.53 | 65309 |
| 2026-05-12 | 9.36 | $9.50 | 12902 |
| 2026-05-11 | 9.31 | $9.55 | 19217 |
| 2026-05-08 | 9.24 | $9.55 | 23800 |
| 2026-05-07 | 9.15 | $9.56 | 14807 |
| 2026-05-06 | 9.06 | $9.31 | 81209 |
| 2026-05-05 | 9.03 | $9.43 | 22920 |
| 2026-05-04 | 8.96 | $9.65 | 41145 |
| 2026-05-01 | 8.81 | $9.28 | 9500 |
| 2026-04-30 | 8.77 | $9.25 | 33000 |
| 2026-04-29 | 8.73 | $9.26 | 28700 |
| 2026-04-28 | 8.70 | $9.26 | 18000 |
| 2026-04-27 | 8.67 | $9.25 | 26100 |
| 2026-04-24 | 8.66 | $9.38 | 15300 |
| 2026-04-23 | 8.62 | $9.60 | 18800 |
| 2026-04-22 | 8.52 | $9.35 | 38000 |
| 2026-04-21 | 8.51 | $9.32 | 49900 |
| 2026-04-20 | 8.51 | $8.99 | 38400 |
| 2026-04-17 | 8.65 | $9.32 | 63000 |
| 2026-04-16 | 8.74 | $9.25 | 22100 |
| 2026-04-15 | 8.89 | $9.30 | 37400 |
| 2026-04-14 | 9.09 | $9.27 | 106800 |
| 2026-04-13 | 9.37 | $8.88 | 39200 |
| 2026-04-10 | 9.85 | $9.62 | 79000 |
| 2026-04-09 | 10.23 | $9.87 | 18900 |
| 2026-04-08 | 10.63 | $9.93 | 28100 |
| 2026-04-07 | 11.12 | $9.80 | 55800 |
| 2026-04-06 | 11.78 | $10.10 | 47200 |
| 2026-04-02 | 12.50 | $10.61 | 51600 |
| 2026-04-01 | 13.22 | $12.10 | 54700 |
| 2026-03-31 | 13.64 | $14.20 | 16700 |
| 2026-03-30 | 13.50 | $14.28 | 8500 |
| 2026-03-27 | 13.29 | $14.28 | 5200 |
| 2026-03-26 | 13.06 | $13.83 | 26100 |
| 2026-03-25 | 12.92 | $13.43 | 14300 |
| 2026-03-24 | 12.89 | $12.80 | 17400 |
| 2026-03-23 | 13.06 | $12.93 | 11100 |
| 2026-03-20 | 13.23 | $12.69 | 37700 |
| 2026-03-19 | 13.54 | $13.18 | 10900 |
| 2026-03-18 | 13.76 | $12.92 | 31400 |
| 2026-03-17 | 14.12 | $13.78 | 20900 |
| 2026-03-16 | 14.29 | $14.06 | 14300 |
| 2026-03-13 | 14.42 | $13.81 | 15600 |
| 2026-03-12 | 14.66 | $14.37 | 17200 |
| 2026-03-11 | 14.77 | $14.73 | 12700 |
| 2026-03-10 | 14.80 | $14.60 | 34200 |
| 2026-03-09 | 14.88 | $14.75 | 24700 |
| 2026-03-06 | 14.93 | $14.60 | 18500 |
| 2026-03-05 | 15.04 | $15.00 | 12100 |
| 2026-03-04 | 15.05 | $15.15 | 5600 |
| 2026-03-03 | 15.01 | $15.10 | 5900 |
| 2026-03-02 | 14.99 | $15.08 | 6500 |
| 2026-02-27 | 14.96 | $15.13 | 6700 |
| 2026-02-26 | 14.92 | $14.97 | 14200 |
| 2026-02-25 | 14.92 | $15.15 | 4500 |
| 2026-02-24 | 14.87 | $15.10 | 14500 |
| 2026-02-23 | 14.82 | $15.09 | 24900 |
| 2026-02-20 | 14.77 | $15.34 | 10000 |
| 2026-02-19 | 14.64 | $15.18 | 14100 |
| 2026-02-18 | 14.54 | $14.78 | 21100 |
| 2026-02-17 | 14.54 | $15.01 | 23200 |
| 2026-02-13 | 14.49 | $14.23 | 25500 |
| 2026-02-12 | 14.67 | $14.12 | 17400 |
| 2026-02-11 | 14.94 | $14.16 | 37600 |
| 2026-02-10 | 15.26 | $14.36 | 19200 |
| 2026-02-09 | 15.59 | $15.21 | 20600 |
| 2026-02-06 | 15.72 | $15.36 | 12800 |
| 2026-02-05 | 15.84 | $15.51 | 6500 |
| 2026-02-04 | 15.94 | $15.91 | 11100 |
| 2026-02-03 | 15.94 | $15.85 | 7400 |
| 2026-02-02 | 15.95 | $16.36 | 9400 |
| 2026-01-30 | 15.81 | $15.90 | 10300 |
| 2026-01-29 | 15.79 | $15.78 | 7600 |
| 2026-01-28 | 15.79 | $15.53 | 9200 |
| 2026-01-27 | 15.89 | $15.94 | 10900 |
| 2026-01-26 | 15.87 | $15.88 | 7600 |
| 2026-01-23 | 15.87 | $15.75 | 11500 |
| 2026-01-22 | 15.92 | $16.48 | 14500 |
| 2026-01-21 | 15.75 | $16.61 | 7500 |
| 2026-01-20 | 15.50 | $16.36 | 16900 |
| 2026-01-16 | 15.29 | $15.83 | 7100 |
| 2026-01-15 | 15.20 | $15.64 | 10500 |
| 2026-01-14 | 15.17 | $15.25 | 17700 |
| 2026-01-13 | 15.26 | $15.45 | 10500 |
| 2026-01-12 | 15.31 | $15.50 | 18500 |
| 2026-01-09 | 15.38 | $15.40 | 25600 |
| 2026-01-08 | 15.50 | $15.50 | 60500 |
| 2026-01-07 | 15.62 | $15.52 | 30300 |
| 2026-01-06 | 15.78 | $16.13 | 39600 |
| 2026-01-05 | 15.78 | $15.74 | 15700 |
| 2026-01-02 | 15.93 | $15.76 | 17300 |
| 2025-12-31 | 16.10 | $16.27 | 6900 |
| 2025-12-30 | 16.16 | $16.10 | 5700 |
| 2025-12-29 | 16.30 | $16.46 | 9400 |
| 2025-12-26 | 16.37 | $15.80 | 5900 |
| 2025-12-24 | 16.66 | $16.07 | 4000 |
| 2025-12-23 | 16.94 | $16.32 | 4400 |
| 2025-12-22 | 17.22 | $16.97 | 13400 |
| 2025-12-19 | 17.35 | $16.88 | 16200 |
| 2025-12-18 | 17.54 | $17.49 | 10500 |
| 2025-12-17 | 17.58 | $17.68 | 9400 |
| 2025-12-16 | 17.57 | $18.10 | 11500 |
| 2025-12-15 | 17.44 | $18.38 | 12400 |
| 2025-12-12 | 17.19 | $17.97 | 13000 |
| 2025-12-11 | 17.02 | $17.86 | 28700 |
| 2025-12-10 | 16.86 | $17.14 | 15800 |
| 2025-12-09 | 16.90 | $16.30 | 15300 |
| 2025-12-08 | 17.22 | $16.58 | 9800 |
| 2025-12-05 | 17.54 | $17.26 | 5700 |
| 2025-12-04 | 17.71 | $17.75 | 20900 |
| 2025-12-03 | 17.78 | $17.68 | 19200 |
| 2025-12-02 | 17.88 | $17.68 | 7600 |
| 2025-12-01 | 18.02 | $18.18 | 10800 |
| 2025-11-28 | 18.03 | $18.65 | 1800 |
| 2025-11-26 | 17.90 | $18.53 | 8500 |
| 2025-11-25 | 17.79 | $18.08 | 12000 |
| 2025-11-24 | 17.80 | $17.86 | 10500 |
| 2025-11-21 | 17.89 | $18.19 | 4200 |
| 2025-11-20 | 17.90 | $17.62 | 10400 |
| 2025-11-19 | 18.10 | $18.37 | 4000 |
| 2025-11-18 | 18.11 | $18.24 | 44200 |
| 2025-11-17 | 18.18 | $17.60 | 15900 |
| 2025-11-14 | 18.47 | $18.08 | 27000 |
| 2025-11-13 | 18.68 | $18.45 | 16700 |
| 2025-11-12 | 18.82 | $18.97 | 18600 |
| 2025-11-11 | 18.83 | $19.18 | 9400 |
| 2025-11-10 | 18.77 | $18.56 | 12500 |
| 2025-11-07 | 18.91 | $18.36 | 13000 |
| 2025-11-06 | 19.14 | $18.75 | 8700 |
| 2025-11-05 | 19.30 | $19.60 | 10600 |
| 2025-11-04 | 19.22 | $19.85 | 26900 |
| 2025-11-03 | 19.05 | $19.31 | 7600 |
| 2025-10-31 | 19.02 | $19.12 | 4600 |
| 2025-10-30 | 19.04 | $19.34 | 8200 |
| 2025-10-29 | 19.00 | $19.23 | 34000 |
| 2025-10-28 | 18.98 | $19.80 | 32400 |
| 2025-10-27 | 18.79 | $19.26 | 23600 |
| 2025-10-24 | 18.73 | $19.30 | 10000 |
| 2025-10-23 | 18.65 | $19.11 | 8200 |
| 2025-10-22 | 18.61 | $18.77 | 15000 |
| 2025-10-21 | 18.68 | $18.02 | 19300 |
| 2025-10-20 | 19.00 | $18.32 | 13500 |
| 2025-10-17 | 19.31 | $17.70 | 36100 |
| 2025-10-16 | 19.88 | $18.69 | 20300 |
| 2025-10-15 | 20.25 | $20.03 | 11100 |
| 2025-10-14 | 20.28 | $20.05 | 12900 |
| 2025-10-13 | 20.30 | $20.15 | 19500 |
| 2025-10-10 | 20.29 | $19.70 | 5900 |
| 2025-10-09 | 20.41 | $20.41 | 12100 |
| 2025-10-08 | 20.32 | $20.76 | 18500 |
| 2025-10-07 | 20.09 | $20.06 | 5900 |
| 2025-10-06 | 20.02 | $19.74 | 12600 |
| 2025-10-03 | 20.04 | $20.15 | 3600 |
| 2025-10-02 | 19.91 | $19.73 | 4200 |
| 2025-10-01 | 19.89 | $19.70 | 15700 |
| 2025-09-30 | 19.85 | $19.89 | 16800 |
| 2025-09-29 | 19.74 | $19.91 | 21600 |
| 2025-09-26 | 19.59 | $19.88 | 17100 |
| 2025-09-25 | 19.41 | $19.57 | 20800 |
| 2025-09-24 | 19.27 | $19.05 | 7800 |
| 2025-09-23 | 19.26 | $19.02 | 8500 |
| 2025-09-22 | 19.25 | $19.21 | 32700 |
| 2025-09-19 | 19.16 | $19.38 | 57700 |
| 2025-09-18 | 18.99 | $19.15 | 12900 |
| 2025-09-17 | 18.84 | $18.62 | 9600 |
| 2025-09-16 | 18.82 | $18.56 | 17700 |
| 2025-09-15 | 18.81 | $18.21 | 9700 |
| 2025-09-12 | 18.89 | $17.64 | 11100 |
| 2025-09-11 | 19.16 | $18.13 | 13900 |
| 2025-09-10 | 19.31 | $18.64 | 16400 |
| 2025-09-09 | 19.32 | $19.06 | 22100 |
| 2025-09-08 | 19.18 | $19.13 | 10100 |
| 2025-09-05 | 18.97 | $18.73 | 19200 |
| 2025-09-04 | 18.83 | $18.43 | 10800 |
| 2025-09-03 | 18.72 | $17.18 | 15600 |
| 2025-09-02 | 18.97 | $18.05 | 10800 |
| 2025-08-29 | 18.97 | $18.62 | 11200 |
| 2025-08-28 | 18.77 | $18.68 | 13800 |
| 2025-08-27 | 18.49 | $18.74 | 17800 |
| 2025-08-26 | 18.10 | $18.43 | 13000 |
| 2025-08-25 | 17.70 | $18.20 | 31400 |
| 2025-08-22 | 17.27 | $17.00 | 14800 |
| 2025-08-21 | 17.11 | $16.52 | 3800 |
| 2025-08-20 | 17.04 | $16.73 | 7200 |
| 2025-08-19 | 16.87 | $16.77 | 11600 |
| 2025-08-18 | 16.64 | $16.75 | 15000 |
| 2025-08-15 | 16.34 | $16.61 | 13600 |
| 2025-08-14 | 16.00 | $16.15 | 15600 |
| 2025-08-13 | 15.72 | $16.22 | 12700 |
| 2025-08-12 | 15.34 | $16.78 | 31800 |
| 2025-08-11 | 14.69 | $15.63 | 22200 |
| 2025-08-08 | 14.25 | $14.52 | 16600 |
| 2025-08-07 | 14.06 | $14.54 | 14000 |
| 2025-08-06 | 13.82 | $14.94 | 32000 |
| 2025-08-05 | 13.39 | $15.45 | 124600 |
| 2025-08-04 | 12.71 | $13.05 | 12600 |
| 2025-08-01 | 12.64 | $12.50 | 19200 |
| 2025-07-31 | 12.73 | $12.50 | 20700 |
| 2025-07-30 | 12.84 | $12.43 | 25800 |
| 2025-07-29 | 13.01 | $13.13 | 7100 |
| 2025-07-28 | 12.99 | $12.83 | 10000 |
| 2025-07-25 | 13.07 | $12.90 | 8300 |
| 2025-07-24 | 13.14 | $13.27 | 10000 |
| 2025-07-23 | 13.12 | $13.54 | 17300 |
| 2025-07-22 | 13.00 | $13.25 | 13800 |
| 2025-07-21 | 12.96 | $12.97 | 10700 |
| 2025-07-18 | 13.00 | $12.74 | 10500 |
| 2025-07-17 | 13.12 | $13.26 | 12000 |
| 2025-07-16 | 13.10 | $13.11 | 15500 |
| 2025-07-15 | 13.14 | $13.19 | 36700 |
| 2025-07-14 | 13.16 | $13.09 | 25600 |
| 2025-07-11 | 13.22 | $13.02 | 9700 |
| 2025-07-10 | 13.32 | $13.19 | 9800 |
| 2025-07-09 | 13.38 | $13.43 | 14100 |
| 2025-07-08 | 13.39 | $13.50 | 59500 |
| 2025-07-07 | 13.39 | $13.75 | 18300 |
| 2025-07-03 | 13.30 | $14.14 | 11600 |
| 2025-07-02 | 13.07 | $13.61 | 26200 |
| 2025-07-01 | 12.97 | $14.14 | 29100 |
| 2025-06-30 | 12.69 | $13.02 | 21600 |
| 2025-06-27 | 12.70 | $12.81 | 426600 |
| 2025-06-26 | 12.80 | $12.79 | 20300 |
| 2025-06-25 | 12.93 | $12.81 | 18300 |
| 2025-06-24 | 13.09 | $12.84 | 24400 |
| 2025-06-23 | 13.28 | $12.99 | 20200 |
| 2025-06-20 | 13.48 | $13.32 | 8500 |
| 2025-06-18 | 13.62 | $13.63 | 10800 |
| 2025-06-17 | 13.70 | $13.60 | 10400 |
| 2025-06-16 | 13.81 | $13.26 | 16300 |
| 2025-06-13 | 14.05 | $14.00 | 9500 |
| 2025-06-12 | 14.12 | $14.28 | 15800 |
| 2025-06-11 | 14.12 | $13.88 | 7700 |
| 2025-06-10 | 14.24 | $14.00 | 5800 |
| 2025-06-09 | 14.36 | $14.19 | 7000 |
| 2025-06-06 | 14.44 | $14.31 | 7300 |
| 2025-06-05 | 14.50 | $14.46 | 6400 |
| 2025-06-04 | 14.53 | $14.46 | 6300 |
| 2025-06-03 | 14.56 | $14.34 | 7600 |
| 2025-06-02 | 14.64 | $14.81 | 5500 |
| 2025-05-30 | 14.58 | $14.64 | 14600 |
| 2025-05-29 | 14.57 | $15.10 | 14400 |
| 2025-05-28 | 14.40 | $14.38 | 12000 |
| 2025-05-27 | 14.43 | $14.44 | 17800 |
| 2025-05-23 | 14.45 | $14.58 | 6900 |
| 2025-05-22 | 14.42 | $14.00 | 6200 |
| 2025-05-21 | 14.58 | $13.90 | 6800 |
| 2025-05-20 | 14.79 | $14.00 | 26000 |
| 2025-05-19 | 15.02 | $13.79 | 28400 |
| 2025-05-16 | 15.36 | $13.64 | 30200 |
| 2025-05-15 | 15.82 | $14.46 | 35300 |
| 2025-05-14 | 16.10 | $14.86 | 14300 |
| 2025-05-13 | 16.31 | $15.74 | 9900 |
| 2025-05-12 | 16.26 | $15.41 | 17300 |
| 2025-05-09 | 16.29 | $15.71 | 59900 |
| 2025-05-08 | 16.22 | $15.86 | 26600 |
| 2025-05-07 | 16.06 | $15.91 | 8900 |
| 2025-05-06 | 15.84 | $15.56 | 7000 |
| 2025-05-05 | 15.66 | $15.49 | 15700 |
| 2025-05-02 | 15.45 | $15.76 | 18000 |
| 2025-05-01 | 15.09 | $15.37 | 24100 |
| 2025-04-30 | 14.76 | $15.10 | 17000 |
| 2025-04-29 | 14.42 | $15.56 | 42400 |
| 2025-04-28 | 13.86 | $14.42 | 9000 |
| 2025-04-25 | 13.52 | $14.30 | 26600 |
| 2025-04-24 | 13.15 | $13.85 | 6300 |
| 2025-04-23 | 12.83 | $13.42 | 6700 |
| 2025-04-22 | 12.57 | $13.58 | 16000 |
| 2025-04-21 | 12.21 | $13.32 | 11400 |
| 2025-04-17 | 11.85 | $13.34 | 36500 |
| 2025-04-16 | 11.41 | $11.80 | 5200 |
| 2025-04-15 | 11.38 | $12.28 | 12600 |
| 2025-04-14 | 11.19 | $12.07 | 16300 |
| 2025-04-11 | 11.04 | $11.69 | 16500 |
| 2025-04-10 | 10.99 | $11.63 | 9400 |
| 2025-04-09 | 10.96 | $12.02 | 45700 |
| 2025-04-08 | 10.83 | $10.95 | 33100 |
| 2025-04-07 | 11.01 | $10.47 | 74300 |
| 2025-04-04 | 11.41 | $10.40 | 36700 |
| 2025-04-03 | 11.92 | $11.49 | 16000 |
| 2025-04-02 | 12.22 | $12.31 | 13500 |
| 2025-04-01 | 12.34 | $11.85 | 15800 |
| 2025-03-31 | 12.64 | $12.10 | 50200 |
| 2025-03-28 | 12.94 | $12.61 | 21000 |
| 2025-03-27 | 13.15 | $12.97 | 24000 |
| 2025-03-26 | 13.29 | $13.92 | 22400 |
| 2025-03-25 | 13.18 | $13.35 | 5300 |
| 2025-03-24 | 13.23 | $13.23 | 7600 |
| 2025-03-21 | 13.35 | $13.48 | 17100 |
| 2025-03-20 | 13.41 | $13.64 | 1800 |
| 2025-03-19 | 13.44 | $13.52 | 7400 |
| 2025-03-18 | 13.54 | $13.11 | 12900 |
| 2025-03-17 | 13.78 | $13.68 | 6100 |
| 2025-03-14 | 13.91 | $13.95 | 10200 |
| 2025-03-13 | 13.99 | $13.84 | 21600 |
| 2025-03-12 | 14.13 | $13.90 | 9900 |
| 2025-03-11 | 14.29 | $13.75 | 28500 |
| 2025-03-10 | 14.54 | $13.90 | 36500 |
| 2025-03-07 | 14.79 | $14.85 | 3700 |
| 2025-03-06 | 14.81 | $14.68 | 4900 |
| 2025-03-05 | 14.88 | $15.07 | 5700 |
| 2025-03-04 | 14.85 | $14.94 | 17300 |
| 2025-03-03 | 14.86 | $15.10 | 6000 |
| 2025-02-28 | 14.82 | $15.01 | 11200 |
| 2025-02-27 | 14.80 | $14.59 | 4600 |
| 2025-02-26 | 14.92 | $14.90 | 6900 |
| 2025-02-25 | 14.97 | $14.86 | 20200 |
| 2025-02-24 | 15.05 | $14.85 | 11500 |
| 2025-02-21 | 15.15 | $15.44 | 7100 |
| 2025-02-20 | 15.09 | $15.15 | 3300 |
| 2025-02-19 | 15.11 | $15.27 | 18400 |
| 2025-02-18 | 15.10 | $14.83 | 20800 |
| 2025-02-14 | 15.23 | $15.15 | 12500 |
| 2025-02-13 | 15.30 | $15.01 | 11000 |
| 2025-02-12 | 15.42 | $15.70 | 10000 |
| 2025-02-11 | 15.35 | $15.26 | 20300 |
| 2025-02-10 | 15.41 | $15.01 | 53600 |
| 2025-02-07 | 15.57 | $15.83 | 25000 |
| 2025-02-06 | 15.50 | $15.42 | 19400 |
| 2025-02-05 | 15.55 | $15.32 | 12200 |
| 2025-02-04 | 15.64 | $15.91 | 7600 |
| 2025-02-03 | 15.56 | $15.64 | 32200 |
| 2025-01-31 | 15.56 | $15.36 | 16800 |
| 2025-01-30 | 15.65 | $15.26 | 8600 |
| 2025-01-29 | 15.79 | $15.81 | 2400 |
| 2025-01-28 | 15.79 | $15.69 | 4400 |
| 2025-01-27 | 15.82 | $15.89 | 5200 |
| 2025-01-24 | 15.80 | $15.84 | 12600 |
| 2025-01-23 | 15.79 | $16.00 | 8400 |
| 2025-01-22 | 15.74 | $15.82 | 14400 |
| 2025-01-21 | 15.72 | $16.27 | 50200 |
| 2025-01-17 | 15.57 | $16.24 | 28200 |
| 2025-01-16 | 15.39 | $15.99 | 30400 |
| 2025-01-15 | 15.26 | $16.24 | 41000 |
| 2025-01-14 | 15.02 | $15.01 | 9400 |
| 2025-01-13 | 15.13 | $14.90 | 11600 |
| 2025-01-10 | 15.31 | $14.89 | 14600 |
| 2025-01-08 | 15.53 | $15.01 | 12400 |
| 2025-01-07 | 15.77 | $15.19 | 17000 |
| 2025-01-06 | 16.01 | $15.68 | 10000 |
| 2025-01-03 | 16.14 | $16.02 | 11200 |
| 2025-01-02 | 16.20 | $16.08 | 5800 |
| 2024-12-31 | 16.26 | $16.30 | 12200 |
| 2024-12-30 | 16.25 | $16.61 | 14200 |
| 2024-12-27 | 16.15 | $16.07 | 26800 |
| 2024-12-26 | 16.20 | $16.07 | 4600 |
| 2024-12-24 | 16.26 | $16.03 | 5800 |
| 2024-12-23 | 16.35 | $16.13 | 22400 |
| 2024-12-20 | 16.43 | $15.72 | 67400 |
| 2024-12-19 | 16.65 | $16.47 | 8800 |
| 2024-12-18 | 16.68 | $16.52 | 6800 |
| 2024-12-17 | 16.70 | $16.75 | 15600 |
| 2024-12-16 | 16.65 | $16.92 | 8000 |
| 2024-12-13 | 16.53 | $17.00 | 14800 |
| 2024-12-12 | 16.36 | $16.80 | 23000 |
| 2024-12-11 | 16.21 | $16.05 | 13200 |
| 2024-12-10 | 16.27 | $16.17 | 16400 |
| 2024-12-09 | 16.31 | $16.25 | 14000 |
| 2024-12-06 | 16.32 | $16.05 | 20800 |
| 2024-12-05 | 16.40 | $16.07 | 16400 |
| 2024-12-04 | 16.50 | $15.76 | 13800 |
| 2024-12-03 | 16.71 | $16.49 | 16800 |
| 2024-12-02 | 16.73 | $16.67 | 18800 |
| 2024-11-29 | 16.69 | $16.86 | 5200 |
| 2024-11-27 | 16.59 | $16.81 | 7400 |
| 2024-11-26 | 16.47 | $17.05 | 38000 |
| 2024-11-25 | 16.25 | $17.06 | 29000 |
| 2024-11-22 | 15.98 | $16.15 | 26000 |
| 2024-11-21 | 15.93 | $16.00 | 11600 |
| 2024-11-20 | 15.93 | $15.91 | 21600 |
| 2024-11-19 | 15.95 | $15.55 | 27000 |
| 2024-11-18 | 16.10 | $15.18 | 60000 |
| 2024-11-15 | 16.39 | $15.13 | 203000 |
| 2024-11-14 | 16.76 | $16.54 | 116600 |
| 2024-11-13 | 16.77 | $17.44 | 56000 |
| 2024-11-12 | 16.48 | $16.88 | 30600 |
| 2024-11-11 | 16.31 | $16.90 | 23400 |
| 2024-11-08 | 16.09 | $16.42 | 17400 |
| 2024-11-07 | 15.97 | $16.25 | 41200 |
| 2024-11-06 | 15.88 | $16.42 | 97200 |
| 2024-11-05 | 15.72 | $15.91 | 11800 |
| 2024-11-04 | 15.69 | $15.73 | 15200 |
| 2024-11-01 | 15.71 | $15.90 | 8200 |
| 2024-10-31 | 15.68 | $15.82 | 9200 |
| 2024-10-30 | 15.68 | $15.71 | 6800 |
| 2024-10-29 | 15.72 | $15.75 | 7200 |
| 2024-10-28 | 15.75 | $15.63 | 20200 |
| 2024-10-25 | 15.83 | $15.85 | 14200 |
| 2024-10-24 | 15.86 | $16.11 | 18600 |
| 2024-10-23 | 15.82 | $16.28 | 23400 |
| 2024-10-22 | 15.72 | $16.13 | 102400 |
| 2024-10-21 | 15.65 | $15.25 | 6000 |
| 2024-10-18 | 15.84 | $15.64 | 9400 |
| 2024-10-17 | 15.96 | $15.88 | 5000 |
| 2024-10-16 | 16.03 | $16.09 | 2400 |
| 2024-10-15 | 16.05 | $16.01 | 5600 |
| 2024-10-14 | 16.11 | $15.97 | 4600 |
| 2024-10-11 | 16.19 | $15.99 | 6600 |
| 2024-10-10 | 16.28 | $16.23 | 6400 |
| 2024-10-09 | 16.33 | $16.24 | 7400 |
| 2024-10-08 | 16.37 | $16.34 | 3800 |
| 2024-10-07 | 16.40 | $16.50 | 4000 |
| 2024-10-04 | 16.38 | $16.37 | 5600 |
| 2024-10-03 | 16.41 | $16.33 | 3200 |
| 2024-10-02 | 16.45 | $16.27 | 5000 |
| 2024-10-01 | 16.51 | $16.35 | 6800 |
| 2024-09-30 | 16.57 | $16.37 | 2800 |
| 2024-09-27 | 16.63 | $16.61 | 15400 |
| 2024-09-26 | 16.63 | $16.54 | 4000 |
| 2024-09-25 | 16.65 | $16.23 | 4400 |
| 2024-09-24 | 16.77 | $16.61 | 4000 |
| 2024-09-23 | 16.79 | $16.73 | 4000 |
| 2024-09-20 | 16.77 | $16.69 | 15800 |
| 2024-09-19 | 16.77 | $16.69 | 6600 |
| 2024-09-18 | 16.75 | $16.60 | 12200 |
| 2024-09-17 | 16.76 | $16.64 | 5200 |
| 2024-09-16 | 16.76 | $16.31 | 6600 |
| 2024-09-13 | 16.85 | $16.52 | 9400 |
| 2024-09-12 | 16.89 | $16.80 | 9400 |
| 2024-09-11 | 16.85 | $16.70 | 4000 |
| 2024-09-10 | 16.83 | $16.65 | 10400 |
| 2024-09-09 | 16.81 | $16.65 | 22400 |
| 2024-09-06 | 16.78 | $16.73 | 7400 |
| 2024-09-05 | 16.72 | $16.73 | 8800 |
| 2024-09-04 | 16.63 | $16.59 | 2200 |
| 2024-09-03 | 16.57 | $16.66 | 4200 |
| 2024-08-30 | 16.46 | $16.63 | 8200 |
| 2024-08-29 | 16.34 | $16.60 | 8600 |
| 2024-08-28 | 16.20 | $16.59 | 3200 |
| 2024-08-27 | 16.02 | $16.59 | 12800 |
| 2024-08-26 | 15.80 | $16.44 | 4200 |
| 2024-08-23 | 15.58 | $16.44 | 12200 |
| 2024-08-22 | 15.32 | $15.74 | 6200 |
| 2024-08-21 | 15.22 | $15.59 | 5800 |
| 2024-08-20 | 15.15 | $15.44 | 6000 |
| 2024-08-19 | 15.11 | $15.27 | 22000 |
| 2024-08-16 | 15.13 | $15.45 | 7200 |
| 2024-08-15 | 15.10 | $15.59 | 21600 |
| 2024-08-14 | 15.02 | $15.20 | 12800 |
| 2024-08-13 | 15.05 | $16.00 | 11000 |
| 2024-08-12 | 14.85 | $14.97 | 14000 |
| 2024-08-09 | 14.93 | $14.98 | 20400 |
| 2024-08-08 | 15.03 | $15.10 | 25400 |
| 2024-08-07 | 15.13 | $14.59 | 22400 |
| 2024-08-06 | 15.42 | $14.69 | 1800 |
| 2024-08-05 | 15.74 | $14.69 | 31600 |
| 2024-08-02 | 16.13 | $15.44 | 7800 |
| 2024-08-01 | 16.38 | $16.02 | 5400 |
| 2024-07-31 | 16.49 | $16.25 | 4000 |
| 2024-07-30 | 16.56 | $16.24 | 17400 |
| 2024-07-29 | 16.63 | $16.54 | 16200 |
| 2024-07-26 | 16.63 | $16.89 | 2800 |
| 2024-07-25 | 16.51 | $16.88 | 3600 |
| 2024-07-24 | 16.37 | $16.50 | 4800 |
| 2024-07-23 | 16.32 | $16.60 | 12400 |
| 2024-07-22 | 16.21 | $16.25 | 4000 |
| 2024-07-19 | 16.20 | $16.15 | 5000 |
| 2024-07-18 | 16.21 | $15.77 | 10000 |
| 2024-07-17 | 16.34 | $15.80 | 10200 |
| 2024-07-16 | 16.48 | $16.60 | 3600 |
| 2024-07-15 | 16.40 | $16.35 | 7200 |
| 2024-07-12 | 16.38 | $16.36 | 5800 |
| 2024-07-11 | 16.35 | $16.04 | 5400 |
| 2024-07-10 | 16.40 | $16.10 | 26000 |
| 2024-07-09 | 16.45 | $16.36 | 3200 |
| 2024-07-08 | 16.41 | $16.25 | 2600 |
| 2024-07-05 | 16.40 | $16.15 | 6200 |
| 2024-07-03 | 16.40 | $15.22 | 19000 |
| 2024-07-02 | 16.70 | $16.80 | 14600 |
| 2024-07-01 | 16.55 | $16.50 | 12200 |
| 2024-06-28 | 16.46 | $16.65 | 16800 |
| 2024-06-27 | 16.29 | $16.50 | 3000 |
| 2024-06-26 | 16.12 | $16.75 | 8400 |
| 2024-06-25 | 15.84 | $16.60 | 36000 |
| 2024-06-24 | 15.52 | $16.40 | 80200 |
| 2024-06-21 | 15.21 | $17.50 | 186400 |
| 2024-06-20 | 14.47 | $14.54 | 7000 |
| 2024-06-18 | 14.51 | $13.85 | 14200 |
| 2024-06-17 | 14.77 | $13.68 | 34000 |
| 2024-06-14 | 15.15 | $14.94 | 9400 |
| 2024-06-13 | 15.22 | $15.39 | 4800 |
| 2024-06-12 | 15.15 | $15.20 | 15800 |
| 2024-06-11 | 15.13 | $14.76 | 2000 |
| 2024-06-10 | 15.24 | $15.19 | 25600 |
| 2024-06-07 | 15.23 | $13.97 | 31000 |
| 2024-06-06 | 15.61 | $15.07 | 11600 |
| 2024-06-05 | 15.71 | $15.30 | 18400 |
| 2024-06-04 | 15.75 | $16.19 | 22600 |
| 2024-06-03 | 15.52 | $16.50 | 59000 |
| 2024-05-31 | 15.13 | $15.35 | 30600 |
| 2024-05-30 | 15.01 | $15.28 | 6400 |
| 2024-05-29 | 14.88 | $15.40 | 13400 |
| 2024-05-28 | 14.69 | $15.42 | 49600 |
| 2024-05-24 | 14.44 | $15.00 | 14800 |
| 2024-05-23 | 14.27 | $14.73 | 28600 |
| 2024-05-22 | 14.15 | $14.00 | 6600 |
| 2024-05-21 | 14.23 | $13.90 | 10200 |
| 2024-05-20 | 14.36 | $13.88 | 8800 |
| 2024-05-17 | 14.53 | $13.88 | 6200 |
| 2024-05-16 | 14.73 | $13.99 | 10000 |
| 2024-05-15 | 14.93 | $14.78 | 8200 |
| 2024-05-14 | 14.93 | $14.81 | 14800 |
| 2024-05-13 | 14.91 | $15.23 | 6200 |
| 2024-05-10 | 14.74 | $15.00 | 13400 |
| 2024-05-09 | 14.60 | $15.02 | 4200 |
| 2024-05-08 | 14.42 | $14.85 | 37000 |
| 2024-05-07 | 14.26 | $14.49 | 5600 |
| 2024-05-06 | 14.16 | $13.80 | 7200 |
| 2024-05-03 | 14.26 | $13.98 | 2400 |
| 2024-05-02 | 14.32 | $14.05 | 1400 |
| 2024-05-01 | 14.37 | $13.88 | 19600 |
| 2024-04-30 | 14.47 | $13.87 | 3400 |
| 2024-04-29 | 14.59 | $14.23 | 8800 |
| 2024-04-26 | 14.62 | $14.36 | 3800 |
| 2024-04-25 | 14.59 | $14.00 | 3600 |
| 2024-04-24 | 14.67 | $14.00 | 4200 |
| 2024-04-23 | 14.76 | $13.98 | 7800 |
| 2024-04-22 | 14.86 | $14.02 | 8400 |
| 2024-04-19 | 14.95 | $14.44 | 26400 |
| 2024-04-18 | 14.91 | $14.55 | 17800 |
| 2024-04-17 | 14.82 | $14.80 | 29400 |
| 2024-04-16 | 14.61 | $14.31 | 5400 |
| 2024-04-15 | 14.49 | $14.52 | 42200 |
| 2024-04-12 | 14.26 | $14.10 | 14600 |
| 2024-04-11 | 14.10 | $14.15 | 27200 |
| 2024-04-10 | 13.87 | $14.13 | 17800 |
| 2024-04-09 | 13.59 | $13.50 | 8800 |
| 2024-04-08 | 13.43 | $14.24 | 25200 |
| 2024-04-05 | 12.98 | $13.89 | 77000 |
| 2024-04-04 | 12.54 | $12.90 | 26600 |
| 2024-04-03 | 12.31 | $12.87 | 26800 |
| 2024-04-02 | 12.03 | $12.44 | 13000 |
| 2024-04-01 | 11.82 | $12.25 | 25600 |
| 2024-03-28 | 11.62 | $11.90 | 4400 |
| 2024-03-27 | 11.48 | $11.90 | 7200 |
| 2024-03-26 | 11.31 | $11.99 | 10400 |
| 2024-03-25 | 11.07 | $11.73 | 24400 |
| 2024-03-22 | 10.86 | $11.05 | 3000 |
| 2024-03-21 | 10.82 | $10.77 | 6600 |
| 2024-03-20 | 10.87 | $11.03 | 13400 |
| 2024-03-19 | 10.84 | $10.88 | 2000 |
| 2024-03-18 | 10.85 | $10.88 | 2200 |
| 2024-03-15 | 10.87 | $10.88 | 4200 |
| 2024-03-14 | 10.89 | $10.95 | 2200 |
| 2024-03-13 | 10.90 | $10.85 | 39200 |
| 2024-03-12 | 10.94 | $10.86 | 1000 |
| 2024-03-11 | 10.99 | $10.80 | 8200 |
| 2024-03-08 | 11.07 | $10.88 | 2400 |
| 2024-03-07 | 11.14 | $10.88 | 18800 |
| 2024-03-06 | 11.22 | $11.02 | 3800 |
| 2024-03-05 | 11.28 | $11.14 | 1600 |
| 2024-03-04 | 11.31 | $11.30 | 8600 |
| 2024-03-01 | 11.30 | $11.30 | 10600 |
| 2024-02-29 | 11.27 | $11.23 | 5000 |
| 2024-02-28 | 11.27 | $11.30 | 20200 |
| 2024-02-27 | 11.24 | $11.22 | 12000 |
| 2024-02-26 | 11.23 | $11.16 | 2600 |
| 2024-02-23 | 11.22 | $11.11 | 7000 |
| 2024-02-22 | 11.24 | $11.10 | 6000 |
| 2024-02-21 | 11.25 | $11.25 | 1200 |
| 2024-02-20 | 11.22 | $11.24 | 3400 |
| 2024-02-16 | 11.19 | $11.19 | 3000 |
| 2024-02-15 | 11.16 | $11.02 | 18600 |
| 2024-02-14 | 11.17 | $11.05 | 5800 |
| 2024-02-13 | 11.17 | $10.85 | 11400 |
| 2024-02-12 | 11.24 | $11.00 | 10600 |
| 2024-02-09 | 11.26 | $11.25 | 3800 |
| 2024-02-08 | 11.21 | $11.26 | 8000 |
| 2024-02-07 | 11.14 | $11.15 | 5200 |
| 2024-02-06 | 11.09 | $11.00 | 8800 |
| 2024-02-05 | 11.06 | $10.44 | 3000 |
| 2024-02-02 | 11.21 | $10.93 | 55000 |
| 2024-02-01 | 11.22 | $11.00 | 15600 |
| 2024-01-31 | 11.21 | $11.11 | 14200 |
| 2024-01-30 | 11.16 | $11.15 | 3600 |
| 2024-01-29 | 11.08 | $11.01 | 7000 |
| 2024-01-26 | 11.02 | $11.27 | 22400 |
| 2024-01-25 | 10.86 | $10.77 | 400 |
| 2024-01-24 | 10.81 | $10.88 | 600 |
| 2024-01-23 | 10.72 | $11.24 | 11400 |
| 2024-01-22 | 10.49 | $10.90 | 1400 |
| 2024-01-19 | 10.31 | $10.99 | 8800 |
| 2024-01-18 | 10.06 | $10.93 | 11800 |
| 2024-01-17 | 9.78 | $10.23 | 4800 |
| 2024-01-16 | 9.65 | $9.92 | 1600 |
| 2024-01-12 | 9.61 | $9.68 | 400 |
| 2024-01-11 | 9.63 | $9.60 | 1400 |
| 2024-01-10 | 9.68 | $9.63 | 6400 |
| 2024-01-09 | 9.74 | $9.73 | 21800 |
| 2024-01-08 | 9.78 | $10.09 | 3400 |
| 2024-01-05 | 9.72 | $9.77 | 400 |
| 2024-01-04 | 9.76 | $9.75 | 7200 |
| 2024-01-03 | 9.81 | $9.90 | 8000 |
| 2024-01-02 | 9.82 | $9.74 | 11800 |
| 2023-12-29 | 9.90 | $9.55 | 18000 |
| 2023-12-28 | 10.05 | $9.44 | 10000 |
| 2023-12-27 | 10.27 | $9.57 | 15200 |
| 2023-12-26 | 10.50 | $9.81 | 36600 |
| 2023-12-22 | 10.70 | $10.53 | 13800 |
| 2023-12-21 | 10.71 | $10.66 | 6800 |
| 2023-12-20 | 10.68 | $10.62 | 21400 |
| 2023-12-19 | 10.66 | $10.40 | 30400 |
| 2023-12-18 | 10.69 | $10.54 | 25200 |
| 2023-12-15 | 10.69 | $11.07 | 137400 |
| 2023-12-14 | 10.51 | $11.15 | 22800 |
| 2023-12-13 | 10.27 | $11.02 | 25000 |
| 2023-12-12 | 10.02 | $10.80 | 16000 |
| 2023-12-11 | 9.78 | $10.16 | 21000 |
| 2023-12-08 | 9.69 | $10.08 | 14200 |
| 2023-12-07 | 9.61 | $10.07 | 28400 |
| 2023-12-06 | 9.52 | $9.90 | 23200 |
| 2023-12-05 | 9.47 | $9.66 | 18400 |
| 2023-12-04 | 9.49 | $9.58 | 21800 |
| 2023-12-01 | 9.55 | $9.90 | 4600 |
| 2023-11-30 | 9.52 | $9.59 | 8200 |
| 2023-11-29 | 9.59 | $9.56 | 13800 |
| 2023-11-28 | 9.68 | $9.94 | 25200 |
| 2023-11-27 | 9.69 | $9.60 | 5200 |
| 2023-11-24 | 9.80 | $9.75 | 3400 |
| 2023-11-22 | 9.90 | $9.80 | 5600 |
| 2023-11-21 | 10.01 | $9.95 | 1400 |
| 2023-11-20 | 10.10 | $9.95 | 6200 |
| 2023-11-17 | 10.22 | $10.00 | 15800 |
| 2023-11-16 | 10.34 | $9.92 | 1600 |
| 2023-11-15 | 10.51 | $10.19 | 6400 |
| 2023-11-14 | 10.64 | $9.55 | 47800 |
| 2023-11-13 | 11.00 | $10.00 | 34400 |
| 2023-11-10 | 11.29 | $11.00 | 5800 |
| 2023-11-09 | 11.32 | $10.98 | 600 |
| 2023-11-08 | 11.36 | $10.98 | 1600 |
| 2023-11-07 | 11.40 | $11.14 | 6000 |
| 2023-11-06 | 11.39 | $11.05 | 4000 |
| 2023-11-03 | 11.40 | $11.02 | 12400 |
| 2023-11-02 | 11.40 | $11.14 | 16400 |
| 2023-11-01 | 11.37 | $11.05 | 19400 |
| 2023-10-31 | 11.34 | $11.01 | 2000 |
| 2023-10-30 | 11.31 | $11.23 | 3000 |
| 2023-10-27 | 11.19 | $11.13 | 7400 |
| 2023-10-26 | 11.06 | $10.98 | 5600 |
| 2023-10-25 | 10.95 | $11.13 | 8600 |
| 2023-10-24 | 10.75 | $10.95 | 99200 |
| 2023-10-23 | 10.56 | $10.83 | 41400 |
| 2023-10-20 | 10.35 | $10.20 | 4200 |
| 2023-10-19 | 10.29 | $10.19 | 53400 |
| 2023-10-18 | 10.21 | $9.98 | 6800 |
| 2023-10-17 | 10.17 | $10.13 | 15800 |
| 2023-10-16 | 10.07 | $10.02 | 15800 |
| 2023-10-13 | 9.98 | $9.78 | 9200 |
| 2023-10-12 | 9.93 | $9.75 | 3200 |
| 2023-10-11 | 9.87 | $9.66 | 16400 |
| 2023-10-10 | 9.82 | $9.88 | 4000 |
| 2023-10-09 | 9.67 | $9.81 | 19000 |
| 2023-10-06 | 9.52 | $9.74 | 5600 |
| 2023-10-05 | 9.34 | $9.63 | 32400 |
| 2023-10-04 | 9.16 | $9.31 | 14800 |
| 2023-10-03 | 9.03 | $9.52 | 6400 |
| 2023-10-02 | 8.81 | $9.94 | 54400 |
| 2023-09-29 | 8.40 | $9.13 | 44800 |
| 2023-09-28 | 8.15 | $9.43 | 84600 |
| 2023-09-27 | 7.76 | $8.65 | 69600 |
| 2023-09-26 | 7.54 | $7.64 | 10600 |
| 2023-09-25 | 7.59 | $7.70 | 5400 |
| 2023-09-22 | 7.65 | $7.70 | 400 |
| 2023-09-21 | 7.72 | $7.69 | 5600 |
| 2023-09-20 | 7.81 | $7.80 | 1400 |
| 2023-09-19 | 7.90 | $7.75 | 24000 |
| 2023-09-18 | 8.03 | $8.15 | 12400 |
| 2023-09-15 | 8.06 | $8.22 | 9000 |
| 2023-09-14 | 8.09 | $8.27 | 56200 |
| 2023-09-13 | 8.11 | $8.00 | 1400 |
| 2023-09-12 | 8.22 | $8.00 | 8600 |
| 2023-09-11 | 8.37 | $8.00 | 30000 |
| 2023-09-08 | 8.55 | $8.50 | 1200 |
| 2023-09-07 | 8.62 | $8.47 | 6400 |
| 2023-09-06 | 8.71 | $8.65 | 1400 |
| 2023-09-05 | 8.77 | $8.75 | 4400 |
| 2023-09-01 | 8.82 | $9.00 | 3800 |
| 2023-08-31 | 8.80 | $8.70 | 800 |
| 2023-08-30 | 8.87 | $8.85 | 2200 |
| 2023-08-29 | 8.91 | $8.73 | 8000 |
| 2023-08-28 | 8.99 | $8.93 | 1800 |
| 2023-08-25 | 9.04 | $9.00 | 400 |
| 2023-08-24 | 9.07 | $9.24 | 2200 |
| 2023-08-23 | 9.04 | $9.00 | 3400 |
| 2023-08-22 | 9.07 | $9.00 | 11600 |
| 2023-08-21 | 9.12 | $9.00 | 10600 |
| 2023-08-18 | 9.17 | $9.13 | 12800 |
| 2023-08-17 | 9.19 | $8.90 | 9400 |
| 2023-08-16 | 9.29 | $9.29 | 5600 |
| 2023-08-15 | 9.29 | $9.07 | 7400 |
| 2023-08-14 | 9.36 | $9.00 | 9000 |
| 2023-08-11 | 9.46 | $8.98 | 600 |
| 2023-08-10 | 9.59 | $9.00 | 3200 |
| 2023-08-09 | 9.73 | $9.55 | 3600 |
| 2023-08-08 | 9.73 | $9.55 | 4000 |
| 2023-08-07 | 9.72 | $9.60 | 1200 |
| 2023-08-04 | 9.69 | $9.60 | 6400 |
| 2023-08-03 | 9.65 | $9.50 | 5800 |
| 2023-08-02 | 9.63 | $9.50 | 3400 |
| 2023-08-01 | 9.59 | $9.66 | 400 |
| 2023-07-31 | 9.49 | $9.66 | 11000 |
| 2023-07-28 | 9.36 | $9.38 | 200 |
| 2023-07-27 | 9.29 | $9.38 | 400 |
| 2023-07-26 | 9.19 | $9.48 | 900 |
| 2023-07-25 | 9.04 | $9.48 | 1400 |
| 2023-07-24 | 8.86 | $8.90 | 3200 |
| 2023-07-21 | 8.81 | $8.75 | 800 |
| 2023-07-20 | 8.80 | $8.75 | 9000 |
| 2023-07-19 | 8.79 | $8.75 | 3200 |
| 2023-07-18 | 8.77 | $8.75 | 2200 |
| 2023-07-17 | 8.74 | $8.60 | 1600 |
| 2023-07-14 | 8.75 | $8.61 | 1000 |
| 2023-07-13 | 8.76 | $8.82 | 4000 |
| 2023-07-12 | 8.70 | $9.00 | 9600 |
| 2023-07-11 | 8.58 | $8.50 | 600 |
| 2023-07-10 | 8.57 | $8.50 | 200 |
| 2023-07-07 | 8.57 | $8.50 | 300 |
| 2023-07-06 | 8.56 | $8.50 | 350 |
| 2023-07-05 | 8.55 | $8.50 | 375 |
| 2023-07-03 | 8.54 | $8.50 | 400 |
| 2023-06-30 | 8.52 | $8.50 | 700 |
| 2023-06-29 | 8.50 | $8.50 | 850 |
| 2023-06-28 | 8.46 | $8.50 | 925 |
| 2023-06-27 | 8.42 | $8.50 | 1000 |
| 2023-06-26 | 8.37 | $8.58 | 700 |
| 2023-06-23 | 8.28 | $8.58 | 400 |
| 2023-06-22 | 8.18 | $8.60 | 2200 |
| 2023-06-21 | 8.04 | $8.23 | 400 |
| 2023-06-20 | 7.99 | $8.25 | 2400 |
| 2023-06-16 | 7.92 | $8.25 | 6200 |
| 2023-06-15 | 7.84 | $8.00 | 1000 |
| 2023-06-14 | 7.83 | $7.88 | 200 |
| 2023-06-13 | 7.86 | $7.90 | 1400 |
| 2023-06-12 | 7.89 | $7.90 | 2600 |
| 2023-06-09 | 7.92 | $7.88 | 2800 |
| 2023-06-08 | 7.98 | $8.00 | 400 |
| 2023-06-07 | 8.01 | $8.00 | 1400 |
| 2023-06-06 | 8.05 | $8.01 | 800 |
| 2023-06-05 | 8.10 | $7.75 | 56200 |
| 2023-06-02 | 8.25 | $8.00 | 400 |
| 2023-06-01 | 8.35 | $8.00 | 3400 |
| 2023-05-31 | 8.47 | $8.50 | 2400 |
| 2023-05-30 | 8.46 | $8.50 | 1900 |
| 2023-05-26 | 8.45 | $8.50 | 1400 |
| 2023-05-25 | 8.44 | $8.38 | 1900 |
| 2023-05-24 | 8.46 | $8.38 | 2400 |
| 2023-05-23 | 8.49 | $8.50 | 600 |
| 2023-05-22 | 8.49 | $8.38 | 1400 |
| 2023-05-19 | 8.53 | $8.50 | 1200 |
| 2023-05-18 | 8.54 | $8.50 | 3600 |
| 2023-05-17 | 8.54 | $8.50 | 10000 |
| 2023-05-16 | 8.55 | $8.50 | 4200 |
| 2023-05-15 | 8.56 | $8.50 | 3400 |
| 2023-05-12 | 8.58 | $8.50 | 3000 |
| 2023-05-11 | 8.59 | $8.50 | 2600 |
| 2023-05-10 | 8.61 | $8.60 | 2100 |
| 2023-05-09 | 8.60 | $8.60 | 1600 |
| 2023-05-08 | 8.59 | $8.63 | 400 |
| 2023-05-05 | 8.57 | $8.63 | 500 |
| 2023-05-04 | 8.54 | $8.63 | 600 |
| 2023-05-03 | 8.50 | $8.55 | 1800 |
| 2023-05-02 | 8.48 | $8.50 | 1800 |
| 2023-05-01 | 8.47 | $8.50 | 1800 |
| 2023-04-28 | 8.46 | $8.50 | 1400 |
| 2023-04-27 | 8.45 | $8.50 | 1000 |
| 2023-04-26 | 8.44 | $8.50 | 2300 |
| 2023-04-25 | 8.42 | $8.50 | 2950 |
| 2023-04-24 | 8.41 | $8.50 | 3600 |
| 2023-04-21 | 8.39 | $8.50 | 600 |
| 2023-04-20 | 8.36 | $8.50 | 800 |
| 2023-04-19 | 8.34 | $8.50 | 3200 |
| 2023-04-18 | 8.31 | $8.52 | 1700 |
| 2023-04-17 | 8.27 | $8.52 | 200 |
| 2023-04-14 | 8.22 | $8.50 | 1800 |
| 2023-04-13 | 8.17 | $8.50 | 2600 |
| 2023-04-12 | 8.12 | $8.38 | 4800 |
| 2023-04-11 | 8.09 | $8.38 | 800 |
| 2023-04-10 | 8.07 | $8.38 | 2600 |
| 2023-04-06 | 8.04 | $8.14 | 6200 |
| 2023-04-05 | 8.10 | $8.10 | 1200 |
| 2023-04-04 | 8.18 | $8.07 | 51000 |
| 2023-04-03 | 8.29 | $8.38 | 14400 |
| 2023-03-31 | 8.33 | $8.38 | 2200 |
| 2023-03-30 | 8.39 | $8.25 | 3800 |
| 2023-03-29 | 8.50 | $8.50 | 2600 |
| 2023-03-28 | 8.57 | $8.60 | 600 |
| 2023-03-27 | 8.62 | $8.50 | 9600 |
| 2023-03-24 | 8.72 | $8.51 | 5300 |
| 2023-03-23 | 8.84 | $8.51 | 1000 |
| 2023-03-22 | 8.99 | $8.75 | 2000 |
| 2023-03-21 | 9.09 | $8.88 | 1800 |
| 2023-03-20 | 9.18 | $8.75 | 5000 |
| 2023-03-17 | 9.32 | $8.75 | 8200 |
| 2023-03-16 | 9.50 | $9.00 | 800 |
| 2023-03-15 | 9.63 | $9.50 | 2700 |
| 2023-03-14 | 9.64 | $9.50 | 4600 |
| 2023-03-13 | 9.63 | $9.26 | 5200 |
| 2023-03-10 | 9.70 | $9.50 | 4400 |
| 2023-03-09 | 9.70 | $9.60 | 3600 |
| 2023-03-08 | 9.67 | $9.57 | 8800 |
| 2023-03-07 | 9.63 | $9.50 | 400 |
| 2023-03-06 | 9.60 | $9.50 | 4400 |
| 2023-03-03 | 9.55 | $9.48 | 2400 |
| 2023-03-02 | 9.50 | $9.50 | 3400 |
| 2023-03-01 | 9.42 | $9.50 | 2800 |
| 2023-02-28 | 9.33 | $9.50 | 7600 |
| 2023-02-27 | 9.20 | $9.40 | 8400 |
| 2023-02-24 | 9.08 | $9.44 | 6200 |
| 2023-02-23 | 8.91 | $9.35 | 21600 |
| 2023-02-22 | 8.72 | $8.63 | 4200 |
| 2023-02-21 | 8.73 | $8.63 | 600 |
| 2023-02-17 | 8.73 | $8.63 | 13800 |
| 2023-02-16 | 8.73 | $8.63 | 4000 |
| 2023-02-15 | 8.73 | $8.63 | 4200 |
| 2023-02-14 | 8.73 | $8.75 | 5400 |
| 2023-02-13 | 8.68 | $8.75 | 4400 |
| 2023-02-10 | 8.62 | $8.63 | 800 |
| 2023-02-09 | 8.59 | $8.63 | 2600 |
| 2023-02-08 | 8.54 | $8.56 | 3800 |
| 2023-02-07 | 8.51 | $8.50 | 2000 |
| 2023-02-06 | 8.48 | $8.50 | 2600 |
| 2023-02-03 | 8.44 | $8.50 | 3600 |
| 2023-02-02 | 8.40 | $8.50 | 23200 |
| 2023-02-01 | 8.34 | $8.55 | 9400 |
| 2023-01-31 | 8.25 | $8.50 | 1400 |
| 2023-01-30 | 8.16 | $8.25 | 11400 |
| 2023-01-27 | 8.13 | $8.10 | 400 |
| 2023-01-26 | 8.14 | $8.10 | 3000 |
| 2023-01-25 | 8.15 | $8.00 | 3800 |
| 2023-01-24 | 8.19 | $8.00 | 4200 |
| 2023-01-23 | 8.24 | $8.45 | 3900 |
| 2023-01-20 | 8.16 | $8.45 | 3600 |
| 2023-01-19 | 8.06 | $8.00 | 4800 |
| 2023-01-18 | 8.08 | $8.25 | 3300 |
| 2023-01-17 | 8.02 | $8.25 | 1800 |
| 2023-01-13 | 7.96 | $8.00 | 200 |
| 2023-01-12 | 7.96 | $8.00 | 700 |
| 2023-01-11 | 7.96 | $8.00 | 1200 |
| 2023-01-10 | 7.96 | $8.00 | 900 |
| 2023-01-09 | 7.96 | $8.00 | 600 |
| 2023-01-06 | 7.96 | $7.75 | 3400 |
| 2023-01-05 | 8.05 | $7.99 | 1800 |
| 2023-01-04 | 8.07 | $7.99 | 1000 |
| 2023-01-03 | 8.11 | $7.99 | 200 |
| 2022-12-30 | 8.15 | $7.97 | 1000 |
| 2022-12-29 | 8.20 | $7.90 | 800 |
| 2022-12-28 | 8.29 | $8.00 | 200 |
| 2022-12-27 | 8.36 | $8.25 | 3000 |
| 2022-12-23 | 8.37 | $8.25 | 4700 |
| 2022-12-22 | 8.38 | $8.25 | 6400 |
| 2022-12-21 | 8.39 | $8.25 | 800 |
| 2022-12-20 | 8.40 | $8.23 | 7000 |
| 2022-12-19 | 8.41 | $8.32 | 4700 |
| 2022-12-16 | 8.40 | $8.32 | 2400 |
| 2022-12-15 | 8.37 | $8.25 | 2400 |
| 2022-12-14 | 8.37 | $8.32 | 4400 |
| 2022-12-13 | 8.33 | $8.43 | 5200 |
| 2022-12-12 | 8.25 | $8.43 | 6000 |
| 2022-12-09 | 8.15 | $8.50 | 1400 |
| 2022-12-08 | 8.00 | $8.50 | 8000 |
| 2022-12-07 | 7.82 | $8.15 | 4400 |
| 2022-12-06 | 7.70 | $8.15 | 6200 |
| 2022-12-05 | 7.57 | $8.13 | 45600 |
| 2022-12-02 | 7.41 | $7.30 | 200 |
| 2022-12-01 | 7.48 | $7.50 | 21200 |
| 2022-11-30 | 7.51 | $7.50 | 14300 |
| 2022-11-29 | 7.55 | $7.50 | 10850 |
| 2022-11-28 | 7.60 | $7.50 | 9125 |
| 2022-11-25 | 7.66 | $7.50 | 8262 |
| 2022-11-23 | 7.73 | $7.50 | 7831 |
| 2022-11-22 | 7.82 | $7.50 | 7400 |
| 2022-11-21 | 7.94 | $7.75 | 400 |
| 2022-11-18 | 8.00 | $8.00 | 800 |
| 2022-11-17 | 7.99 | $8.00 | 600 |
| 2022-11-16 | 7.98 | $8.00 | 500 |
| 2022-11-15 | 7.97 | $8.00 | 450 |
| 2022-11-14 | 7.95 | $8.00 | 425 |
| 2022-11-11 | 7.93 | $8.00 | 400 |
| 2022-11-10 | 7.91 | $8.00 | 29400 |
| 2022-11-09 | 7.88 | $7.95 | 17000 |
| 2022-11-08 | 7.87 | $7.95 | 10800 |
| 2022-11-07 | 7.85 | $7.95 | 7700 |
| 2022-11-04 | 7.82 | $7.95 | 4600 |
| 2022-11-03 | 7.79 | $7.95 | 2400 |
| 2022-11-02 | 7.76 | $7.95 | 1300 |
| 2022-11-01 | 7.72 | $7.95 | 200 |
| 2022-10-31 | 7.67 | $7.95 | 1000 |
| 2022-10-28 | 7.62 | $7.72 | 400 |
| 2022-10-27 | 7.63 | $7.72 | 300 |
| 2022-10-26 | 7.64 | $7.72 | 200 |
| 2022-10-25 | 7.66 | $7.10 | 30200 |
| 2022-10-24 | 7.88 | $7.75 | 400 |
| 2022-10-21 | 7.94 | $8.01 | 1800 |
| 2022-10-20 | 7.94 | $8.00 | 600 |
| 2022-10-19 | 7.95 | $8.00 | 400 |
| 2022-10-18 | 7.95 | $8.00 | 200 |
| 2022-10-17 | 7.96 | $8.00 | 300 |
| 2022-10-14 | 7.96 | $8.00 | 400 |
| 2022-10-13 | 7.98 | $8.07 | 200 |
| 2022-10-12 | 7.97 | $8.07 | 9800 |
| 2022-10-11 | 7.96 | $8.07 | 8900 |
| 2022-10-10 | 7.95 | $8.07 | 8000 |
| 2022-10-07 | 7.95 | $8.13 | 1000 |
| 2022-10-06 | 7.92 | $8.00 | 7400 |
| 2022-10-05 | 7.93 | $8.13 | 4300 |
| 2022-10-04 | 7.90 | $8.13 | 1200 |
| 2022-10-03 | 7.86 | $7.50 | 3400 |
| 2022-09-30 | 8.02 | $8.00 | 1900 |
| 2022-09-29 | 8.06 | $8.00 | 400 |
| 2022-09-28 | 8.11 | $8.13 | 1400 |
| 2022-09-27 | 8.12 | $8.13 | 2400 |
| 2022-09-26 | 8.14 | $8.15 | 4000 |
| 2022-09-23 | 8.16 | $8.15 | 5800 |
| 2022-09-22 | 8.18 | $8.13 | 200 |
| 2022-09-21 | 8.21 | $8.13 | 4400 |
| 2022-09-20 | 8.25 | $8.13 | 3800 |
| 2022-09-19 | 8.29 | $8.13 | 2400 |
| 2022-09-16 | 8.34 | $8.13 | 1000 |
| 2022-09-15 | 8.40 | $8.32 | 2400 |
| 2022-09-14 | 8.41 | $8.25 | 2400 |
| 2022-09-13 | 8.44 | $8.32 | 2000 |
| 2022-09-12 | 8.45 | $8.32 | 1800 |
| 2022-09-09 | 8.46 | $8.32 | 1600 |
| 2022-09-08 | 8.46 | $8.25 | 5000 |
| 2022-09-07 | 8.49 | $8.32 | 5200 |
| 2022-09-06 | 8.49 | $8.13 | 2200 |
| 2022-09-02 | 8.55 | $8.25 | 2400 |
| 2022-09-01 | 8.58 | $8.40 | 2000 |
| 2022-08-31 | 8.55 | $8.40 | 3600 |
| 2022-08-30 | 8.52 | $8.23 | 5200 |
| 2022-08-29 | 8.52 | $8.30 | 4800 |
| 2022-08-26 | 8.49 | $8.30 | 4400 |
| 2022-08-25 | 8.45 | $8.30 | 2800 |
| 2022-08-24 | 8.39 | $8.30 | 1500 |
| 2022-08-23 | 8.30 | $8.30 | 200 |
| 2022-08-22 | 8.19 | $8.30 | 13600 |
| 2022-08-19 | 8.04 | $7.88 | 7000 |
| 2022-08-18 | 7.99 | $7.88 | 400 |
| 2022-08-17 | 7.92 | $7.75 | 2800 |
| 2022-08-16 | 7.86 | $7.93 | 2800 |
| 2022-08-15 | 7.72 | $7.82 | 2200 |
| 2022-08-12 | 7.58 | $7.57 | 3000 |
| 2022-08-11 | 7.48 | $7.50 | 4600 |
| 2022-08-10 | 7.37 | $7.40 | 5600 |
| 2022-08-09 | 7.26 | $7.40 | 6600 |
| 2022-08-08 | 7.12 | $7.00 | 6900 |
| 2022-08-05 | 7.06 | $7.00 | 7200 |
| 2022-08-04 | 6.99 | $6.97 | 8200 |
| 2022-08-03 | 6.91 | $6.75 | 10400 |
| 2022-08-02 | 6.87 | $6.75 | 40700 |
| 2022-08-01 | 6.81 | $6.75 | 71000 |
| 2022-07-29 | 6.74 | $6.63 | 600 |
| 2022-07-28 | 6.67 | $6.63 | 600 |
| 2022-07-27 | 6.59 | $6.61 | 37000 |
| 2022-07-26 | 6.49 | $6.61 | 73400 |
| 2022-07-25 | 6.36 | $6.40 | 13400 |
| 2022-07-22 | 6.27 | $6.25 | 10000 |
| 2022-07-21 | 6.19 | $6.25 | 11000 |
| 2022-07-20 | 6.09 | $6.20 | 6100 |
| 2022-07-19 | 5.98 | $6.20 | 1200 |
| 2022-07-18 | 5.85 | $6.25 | 19100 |
| 2022-07-15 | 5.66 | $6.25 | 37000 |
| 2022-07-14 | 5.43 | $5.50 | 8600 |
| 2022-07-13 | 5.39 | $5.50 | 400 |
| 2022-07-12 | 5.34 | $5.50 | 19600 |
| 2022-07-11 | 5.27 | $5.40 | 4800 |
| 2022-07-08 | 5.22 | $5.13 | 1600 |
| 2022-07-07 | 5.24 | $5.40 | 4600 |
| 2022-07-06 | 5.19 | $5.25 | 5000 |
| 2022-07-05 | 5.17 | $5.25 | 3400 |
| 2022-07-01 | 5.15 | $5.25 | 10600 |
| 2022-06-30 | 5.12 | $5.25 | 2000 |
| 2022-06-29 | 5.08 | $5.25 | 200 |
| 2022-06-28 | 5.04 | $4.93 | 600 |
| 2022-06-27 | 5.10 | $5.25 | 2200 |
| 2022-06-24 | 5.06 | $5.18 | 8000 |
| 2022-06-23 | 5.05 | $5.00 | 14200 |
| 2022-06-22 | 5.08 | $4.75 | 400 |
| 2022-06-21 | 5.21 | $5.22 | 4200 |
| 2022-06-17 | 5.21 | $5.00 | 1400 |
| 2022-06-16 | 5.29 | $4.88 | 17200 |
| 2022-06-15 | 5.42 | $5.28 | 3600 |
| 2022-06-14 | 5.45 | $5.28 | 4000 |
| 2022-06-13 | 5.49 | $5.50 | 16000 |
| 2022-06-10 | 5.47 | $5.50 | 8800 |
| 2022-06-09 | 5.44 | $5.50 | 5200 |
| 2022-06-08 | 5.40 | $5.50 | 1600 |
| 2022-06-07 | 5.35 | $5.38 | 1100 |
| 2022-06-06 | 5.33 | $5.38 | 850 |
| 2022-06-03 | 5.31 | $5.38 | 725 |
| 2022-06-02 | 5.28 | $5.38 | 600 |
| 2022-06-01 | 5.25 | $5.22 | 13300 |
| 2022-05-31 | 5.26 | $5.22 | 26000 |
| 2022-05-27 | 5.27 | $5.22 | 13200 |
| 2022-05-26 | 5.29 | $5.22 | 400 |
| 2022-05-25 | 5.30 | $5.22 | 400 |
| 2022-05-24 | 5.33 | $5.22 | 400 |
| 2022-05-23 | 5.36 | $5.50 | 400 |
| 2022-05-20 | 5.30 | $5.28 | 12200 |
| 2022-05-19 | 5.31 | $5.28 | 11000 |
| 2022-05-18 | 5.31 | $5.32 | 600 |
| 2022-05-17 | 5.31 | $5.28 | 2600 |
| 2022-05-16 | 5.31 | $5.25 | 2100 |
| 2022-05-13 | 5.33 | $5.25 | 1600 |
| 2022-05-12 | 5.35 | $5.32 | 1000 |
| 2022-05-11 | 5.36 | $5.25 | 14200 |
| 2022-05-10 | 5.39 | $5.25 | 1000 |
| 2022-05-09 | 5.43 | $5.55 | 16800 |
| 2022-05-06 | 5.38 | $5.32 | 8800 |
| 2022-05-05 | 5.39 | $5.32 | 800 |
| 2022-05-04 | 5.40 | $5.53 | 1200 |
| 2022-05-03 | 5.36 | $5.38 | 9600 |
| 2022-05-02 | 5.35 | $5.43 | 4900 |
| 2022-04-29 | 5.32 | $5.43 | 200 |
| 2022-04-28 | 5.29 | $5.30 | 2600 |
| 2022-04-27 | 5.29 | $5.38 | 9400 |
| 2022-04-26 | 5.28 | $5.28 | 32000 |
| 2022-04-25 | 5.29 | $5.34 | 20800 |
| 2022-04-22 | 5.29 | $5.31 | 2000 |
| 2022-04-21 | 5.30 | $5.36 | 2100 |
| 2022-04-20 | 5.30 | $5.36 | 2200 |
| 2022-04-19 | 5.30 | $5.50 | 2400 |
| 2022-04-18 | 5.26 | $5.50 | 3200 |
| 2022-04-14 | 5.21 | $5.50 | 1600 |
| 2022-04-13 | 5.16 | $5.50 | 15800 |
| 2022-04-12 | 5.10 | $5.24 | 29100 |
| 2022-04-11 | 5.12 | $5.24 | 42400 |
| 2022-04-08 | 5.15 | $5.24 | 15600 |
| 2022-04-07 | 5.18 | $5.25 | 1200 |
| 2022-04-06 | 5.23 | $5.07 | 10400 |
| 2022-04-05 | 5.36 | $4.95 | 2000 |
| 2022-04-04 | 5.55 | $5.13 | 62000 |
| 2022-04-01 | 5.73 | $5.45 | 57600 |
| 2022-03-31 | 5.86 | $5.99 | 6600 |
| 2022-03-30 | 5.84 | $5.90 | 4100 |
| 2022-03-29 | 5.85 | $5.90 | 1600 |
| 2022-03-28 | 5.87 | $5.97 | 800 |
| 2022-03-25 | 5.87 | $6.00 | 2400 |
| 2022-03-24 | 5.87 | $6.07 | 1800 |
| 2022-03-23 | 5.84 | $6.00 | 200 |
| 2022-03-22 | 5.84 | $6.07 | 1000 |
| 2022-03-21 | 5.82 | $6.07 | 400 |
| 2022-03-18 | 5.81 | $6.00 | 600 |
| 2022-03-17 | 5.81 | $6.00 | 800 |
| 2022-03-16 | 5.83 | $5.91 | 3400 |
| 2022-03-15 | 5.88 | $6.00 | 1000 |
| 2022-03-14 | 5.92 | $6.00 | 1200 |
| 2022-03-11 | 5.97 | $6.00 | 9600 |
| 2022-03-10 | 6.04 | $6.00 | 800 |
| 2022-03-09 | 6.14 | $6.00 | 3000 |
| 2022-03-08 | 6.26 | $6.00 | 2200 |
| 2022-03-07 | 6.41 | $6.25 | 2000 |
| 2022-03-04 | 6.53 | $6.00 | 13600 |
| 2022-03-03 | 6.74 | $6.50 | 7800 |
| 2022-03-02 | 6.86 | $6.90 | 4600 |
| 2022-03-01 | 6.87 | $6.90 | 1400 |
| 2022-02-28 | 6.88 | $7.00 | 1400 |
| 2022-02-25 | 6.87 | $7.00 | 1400 |
| 2022-02-24 | 6.86 | $7.00 | 400 |
| 2022-02-23 | 6.85 | $7.00 | 1000 |
| 2022-02-22 | 6.85 | $7.00 | 400 |
| 2022-02-18 | 6.84 | $7.00 | 700 |
| 2022-02-17 | 6.83 | $7.00 | 1000 |
| 2022-02-16 | 6.83 | $7.10 | 1600 |
| 2022-02-15 | 6.80 | $7.05 | 2600 |
| 2022-02-14 | 6.78 | $6.88 | 1400 |
| 2022-02-11 | 6.81 | $6.88 | 1800 |
| 2022-02-10 | 6.86 | $6.93 | 1600 |
| 2022-02-09 | 6.91 | $7.00 | 4400 |
| 2022-02-08 | 6.95 | $7.00 | 9000 |
| 2022-02-07 | 7.00 | $7.00 | 13600 |
| 2022-02-04 | 7.06 | $7.25 | 7500 |
| 2022-02-03 | 7.07 | $7.25 | 1400 |
| 2022-02-02 | 7.08 | $7.05 | 600 |
| 2022-02-01 | 7.16 | $7.35 | 2400 |
| 2022-01-31 | 7.17 | $6.90 | 15000 |
| 2022-01-28 | 7.32 | $6.95 | 2600 |
| 2022-01-27 | 7.50 | $7.15 | 5200 |
| 2022-01-26 | 7.65 | $7.10 | 8200 |
| 2022-01-25 | 7.85 | $7.39 | 37200 |
| 2022-01-24 | 8.00 | $7.85 | 20000 |
| 2022-01-21 | 8.04 | $7.82 | 10300 |
| 2022-01-20 | 8.09 | $7.82 | 600 |
| 2022-01-19 | 8.15 | $7.81 | 2400 |
| 2022-01-18 | 8.22 | $7.75 | 3600 |
| 2022-01-14 | 8.33 | $8.05 | 800 |
| 2022-01-13 | 8.36 | $8.05 | 1000 |
| 2022-01-12 | 8.38 | $8.20 | 1800 |
| 2022-01-11 | 8.36 | $8.09 | 2400 |
| 2022-01-10 | 8.37 | $8.13 | 1400 |
| 2022-01-07 | 8.35 | $8.10 | 600 |
| 2022-01-06 | 8.33 | $8.07 | 1400 |
| 2022-01-05 | 8.31 | $8.35 | 3400 |
| 2022-01-04 | 8.19 | $8.18 | 3000 |
| 2022-01-03 | 8.09 | $7.99 | 5200 |
| 2021-12-31 | 8.02 | $8.00 | 1000 |
| 2021-12-30 | 7.92 | $8.00 | 1000 |
| 2021-12-29 | 7.79 | $8.00 | 9800 |
| 2021-12-28 | 7.63 | $7.49 | 400 |
| 2021-12-27 | 7.59 | $7.50 | 600 |
| 2021-12-23 | 7.53 | $7.50 | 6400 |
| 2021-12-22 | 7.44 | $7.45 | 81400 |
| 2021-12-21 | 7.36 | $7.45 | 800 |
| 2021-12-20 | 7.24 | $7.43 | 4600 |
| 2021-12-17 | 7.11 | $7.32 | 400 |
| 2021-12-16 | 6.97 | $7.13 | 10700 |
| 2021-12-15 | 6.86 | $7.13 | 21000 |
| 2021-12-14 | 6.72 | $7.13 | 23600 |
| 2021-12-13 | 6.55 | $6.45 | 16600 |
| 2021-12-10 | 6.56 | $6.88 | 400 |
| 2021-12-09 | 6.43 | $7.13 | 1000 |
| 2021-12-08 | 6.19 | $7.00 | 200 |
| 2021-12-07 | 5.95 | $6.25 | 2400 |
| 2021-12-06 | 5.89 | $6.13 | 800 |
| 2021-12-03 | 5.86 | $6.00 | 9600 |
| 2021-12-02 | 5.86 | $6.00 | 11200 |
| 2021-12-01 | 5.87 | $6.00 | 3200 |
| 2021-11-30 | 5.89 | $5.94 | 4000 |
| 2021-11-29 | 5.93 | $5.99 | 8000 |
| 2021-11-26 | 5.98 | $6.00 | 8800 |
| 2021-11-24 | 6.03 | $6.06 | 2400 |
| 2021-11-23 | 6.08 | $6.06 | 28800 |
| 2021-11-22 | 6.14 | $6.13 | 4000 |
| 2021-11-19 | 6.20 | $6.13 | 3200 |
| 2021-11-18 | 6.27 | $6.13 | 9600 |
| 2021-11-17 | 6.36 | $6.25 | 8000 |
| 2021-11-16 | 6.44 | $6.38 | 32800 |
| 2021-11-15 | 6.49 | $6.13 | 57600 |
| 2021-11-12 | 6.64 | $6.13 | 85600 |
| 2021-11-11 | 6.82 | $6.81 | 3200 |
| 2021-11-10 | 6.82 | $6.88 | 6400 |
| 2021-11-09 | 6.80 | $6.90 | 4800 |
| 2021-11-08 | 6.78 | $6.90 | 2400 |
| 2021-11-05 | 6.74 | $6.75 | 3200 |
| 2021-11-04 | 6.74 | $6.75 | 16800 |
| 2021-11-03 | 6.75 | $6.75 | 9600 |
| 2021-11-02 | 6.75 | $6.75 | 6000 |
| 2021-11-01 | 6.76 | $6.75 | 4200 |
| 2021-10-29 | 6.76 | $6.75 | 3300 |
| 2021-10-28 | 6.77 | $6.75 | 2850 |
| 2021-10-27 | 6.77 | $6.75 | 2400 |
| 2021-10-26 | 6.78 | $6.38 | 3200 |
| 2021-10-25 | 6.90 | $6.88 | 4000 |
| 2021-10-22 | 6.90 | $6.88 | 6000 |
| 2021-10-21 | 6.88 | $6.88 | 8000 |
| 2021-10-20 | 6.87 | $6.78 | 3200 |
| 2021-10-19 | 6.87 | $6.84 | 2400 |
| 2021-10-18 | 6.86 | $6.78 | 6400 |
| 2021-10-15 | 6.87 | $6.90 | 20000 |
| 2021-10-14 | 6.83 | $6.75 | 5600 |
| 2021-10-13 | 6.83 | $6.75 | 800 |
| 2021-10-12 | 6.82 | $6.75 | 1200 |
| 2021-10-11 | 6.81 | $6.75 | 1600 |
| 2021-10-08 | 6.80 | $6.74 | 1600 |
| 2021-10-07 | 6.78 | $6.74 | 1600 |
| 2021-10-06 | 6.76 | $6.63 | 2000 |
| 2021-10-05 | 6.76 | $6.63 | 2200 |
| 2021-10-04 | 6.76 | $6.63 | 2300 |
| 2021-10-01 | 6.75 | $6.63 | 2400 |
| 2021-09-30 | 6.74 | $6.56 | 4400 |
| 2021-09-29 | 6.74 | $6.56 | 5400 |
| 2021-09-28 | 6.74 | $6.56 | 6400 |
| 2021-09-27 | 6.74 | $6.88 | 3600 |
| 2021-09-24 | 6.63 | $6.88 | 800 |
| 2021-09-23 | 6.48 | $6.88 | 32800 |
| 2021-09-22 | 6.31 | $6.53 | 13600 |
| 2021-09-21 | 6.20 | $6.34 | 18400 |
| 2021-09-20 | 6.12 | $6.25 | 3200 |
| 2021-09-17 | 6.05 | $6.25 | 4000 |
| 2021-09-16 | 5.97 | $6.25 | 40000 |
| 2021-09-15 | 5.87 | $5.94 | 800 |
| 2021-09-14 | 5.84 | $5.94 | 1600 |
| 2021-09-13 | 5.81 | $5.63 | 2000 |
| 2021-09-10 | 5.86 | $5.63 | 2400 |
| 2021-09-09 | 5.93 | $5.81 | 3600 |
| 2021-09-08 | 5.95 | $5.81 | 4200 |
| 2021-09-07 | 5.97 | $5.81 | 4500 |
| 2021-09-03 | 6.00 | $5.81 | 4800 |
| 2021-09-02 | 6.03 | $5.88 | 3200 |
| 2021-09-01 | 6.04 | $5.88 | 8000 |
| 2021-08-31 | 6.05 | $5.88 | 12800 |
| 2021-08-30 | 6.06 | $6.03 | 20800 |
| 2021-08-27 | 6.02 | $6.00 | 6400 |
| 2021-08-26 | 5.98 | $5.96 | 18400 |
| 2021-08-25 | 5.94 | $5.88 | 4800 |
| 2021-08-24 | 5.90 | $5.91 | 8000 |
| 2021-08-23 | 5.85 | $5.91 | 11200 |
| 2021-08-20 | 5.78 | $5.94 | 15200 |
| 2021-08-19 | 5.69 | $5.94 | 17600 |
| 2021-08-18 | 5.57 | $5.94 | 20000 |
| 2021-08-17 | 5.42 | $5.94 | 131200 |
| 2021-08-16 | 5.24 | $5.22 | 66800 |
| 2021-08-13 | 5.24 | $5.22 | 2400 |
| 2021-08-12 | 5.25 | $5.22 | — |
| 2021-08-11 | 5.25 | $5.22 | — |
| 2021-08-10 | 5.26 | $5.22 | 4000 |
| 2021-08-09 | 5.27 | $5.22 | 4800 |
| 2021-08-06 | 5.28 | $5.22 | 5200 |
| 2021-08-05 | 5.28 | $5.22 | 5400 |
| 2021-08-04 | 5.29 | $5.22 | 5500 |
| 2021-08-03 | 5.30 | $5.22 | 5600 |
| 2021-08-02 | 5.32 | $5.22 | 6800 |
| 2021-07-30 | 5.33 | $5.22 | 8000 |
| 2021-07-29 | 5.34 | $5.25 | 4400 |
| 2021-07-28 | 5.34 | $5.25 | 2600 |
| 2021-07-27 | 5.34 | $5.25 | 1700 |
| 2021-07-26 | 5.34 | $5.25 | 1250 |
| 2021-07-23 | 5.34 | $5.25 | 800 |
| 2021-07-22 | 5.34 | $5.32 | 1200 |
| 2021-07-21 | 5.30 | $5.32 | 1600 |
| 2021-07-20 | 5.26 | $5.25 | 1600 |
| 2021-07-19 | 5.23 | $5.25 | 1600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.72
2026-07-16
Close Price
$11.09
Vol: 680
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.41
Average
52.54
Maximum
89.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.72 | $11.09 | 680 |
| 2026-07-15 | 51.49 | $11.06 | 7426 |
| 2026-07-14 | 51.96 | $11.11 | 13540 |
| 2026-07-13 | 52.69 | $11.19 | 10248 |
| 2026-07-10 | 52.87 | $11.21 | 14211 |
| 2026-07-09 | 52.03 | $11.10 | 9900 |
| 2026-07-08 | 50.19 | $10.86 | 11400 |
| 2026-07-07 | 51.93 | $11.08 | 15800 |
| 2026-07-06 | 52.79 | $11.19 | 12720 |
| 2026-07-02 | 55.26 | $11.50 | 28108 |
| 2026-07-01 | 51.88 | $11.01 | 61800 |
| 2026-06-30 | 51.88 | $11.01 | 48820 |
| 2026-06-29 | 52.25 | $11.06 | 60392 |
| 2026-06-26 | 52.38 | $11.08 | 374300 |
| 2026-06-25 | 58.71 | $11.93 | 32100 |
| 2026-06-24 | 58.59 | $11.91 | 30300 |
| 2026-06-23 | 58.27 | $11.85 | 23100 |
| 2026-06-22 | 52.29 | $10.83 | 29900 |
| 2026-06-18 | 55.55 | $11.27 | 31407 |
| 2026-06-17 | 51.21 | $10.61 | 21100 |
| 2026-06-16 | 54.59 | $11.05 | 10015 |
| 2026-06-15 | 49.56 | $10.35 | 21834 |
| 2026-06-12 | 55.02 | $11.01 | 21000 |
| 2026-06-11 | 60.48 | $11.58 | 77700 |
| 2026-06-10 | 54.10 | $10.74 | 18202 |
| 2026-06-09 | 49.28 | $10.22 | 16000 |
| 2026-06-08 | 50.74 | $10.37 | 31046 |
| 2026-06-05 | 45.64 | $9.87 | 18447 |
| 2026-06-04 | 46.28 | $9.94 | 10000 |
| 2026-06-03 | 46.81 | $10.00 | 44220 |
| 2026-06-02 | 43.96 | $9.72 | 32100 |
| 2026-06-01 | 45.53 | $9.91 | 18500 |
| 2026-05-29 | 48.21 | $10.22 | 15100 |
| 2026-05-28 | 51.16 | $10.54 | 43033 |
| 2026-05-27 | 44.28 | $9.86 | 33400 |
| 2026-05-26 | 44.90 | $9.93 | 18014 |
| 2026-05-22 | 46.12 | $10.07 | 17100 |
| 2026-05-21 | 48.83 | $10.37 | 46700 |
| 2026-05-20 | 44.49 | $9.95 | 23600 |
| 2026-05-19 | 44.92 | $10.00 | 71311 |
| 2026-05-18 | 52.91 | $10.82 | 24105 |
| 2026-05-15 | 49.59 | $10.50 | 18041 |
| 2026-05-14 | 46.68 | $10.24 | 57636 |
| 2026-05-13 | 37.32 | $9.53 | 65309 |
| 2026-05-12 | 36.87 | $9.50 | 12902 |
| 2026-05-11 | 37.29 | $9.55 | 19217 |
| 2026-05-08 | 37.29 | $9.55 | 23800 |
| 2026-05-07 | 37.37 | $9.56 | 14807 |
| 2026-05-06 | 34.15 | $9.31 | 81209 |
| 2026-05-05 | 34.97 | $9.43 | 22920 |
| 2026-05-04 | 36.50 | $9.65 | 41145 |
| 2026-05-01 | 31.74 | $9.28 | 9500 |
| 2026-04-30 | 31.34 | $9.25 | 33000 |
| 2026-04-29 | 31.40 | $9.26 | 28700 |
| 2026-04-28 | 31.40 | $9.26 | 18000 |
| 2026-04-27 | 31.29 | $9.25 | 26100 |
| 2026-04-24 | 31.94 | $9.38 | 15300 |
| 2026-04-23 | 33.06 | $9.60 | 18800 |
| 2026-04-22 | 30.44 | $9.35 | 38000 |
| 2026-04-21 | 30.13 | $9.32 | 49900 |
| 2026-04-20 | 26.69 | $8.99 | 38400 |
| 2026-04-17 | 28.00 | $9.32 | 63000 |
| 2026-04-16 | 27.28 | $9.25 | 22100 |
| 2026-04-15 | 27.47 | $9.30 | 37400 |
| 2026-04-14 | 27.19 | $9.27 | 106800 |
| 2026-04-13 | 23.50 | $8.88 | 39200 |
| 2026-04-10 | 25.86 | $9.62 | 79000 |
| 2026-04-09 | 26.72 | $9.87 | 18900 |
| 2026-04-08 | 26.92 | $9.93 | 28100 |
| 2026-04-07 | 25.76 | $9.80 | 55800 |
| 2026-04-06 | 26.69 | $10.10 | 47200 |
| 2026-04-02 | 28.35 | $10.61 | 51600 |
| 2026-04-01 | 34.28 | $12.10 | 54700 |
| 2026-03-31 | 47.59 | $14.20 | 16700 |
| 2026-03-30 | 48.27 | $14.28 | 8500 |
| 2026-03-27 | 48.27 | $14.28 | 5200 |
| 2026-03-26 | 44.24 | $13.83 | 26100 |
| 2026-03-25 | 40.30 | $13.43 | 14300 |
| 2026-03-24 | 33.26 | $12.80 | 17400 |
| 2026-03-23 | 34.05 | $12.93 | 11100 |
| 2026-03-20 | 31.19 | $12.69 | 37700 |
| 2026-03-19 | 34.05 | $13.18 | 10900 |
| 2026-03-18 | 30.85 | $12.92 | 31400 |
| 2026-03-17 | 36.40 | $13.78 | 20900 |
| 2026-03-16 | 38.54 | $14.06 | 14300 |
| 2026-03-13 | 35.31 | $13.81 | 15600 |
| 2026-03-12 | 39.76 | $14.37 | 17200 |
| 2026-03-11 | 43.07 | $14.73 | 12700 |
| 2026-03-10 | 41.40 | $14.60 | 34200 |
| 2026-03-09 | 42.78 | $14.75 | 24700 |
| 2026-03-06 | 40.90 | $14.60 | 18500 |
| 2026-03-05 | 44.60 | $15.00 | 12100 |
| 2026-03-04 | 46.08 | $15.15 | 5600 |
| 2026-03-03 | 45.51 | $15.10 | 5900 |
| 2026-03-02 | 45.29 | $15.08 | 6500 |
| 2026-02-27 | 45.73 | $15.13 | 6700 |
| 2026-02-26 | 44.07 | $14.97 | 14200 |
| 2026-02-25 | 45.56 | $15.15 | 4500 |
| 2026-02-24 | 45.07 | $15.10 | 14500 |
| 2026-02-23 | 44.98 | $15.09 | 24900 |
| 2026-02-20 | 46.88 | $15.34 | 10000 |
| 2026-02-19 | 45.48 | $15.18 | 14100 |
| 2026-02-18 | 41.83 | $14.78 | 21100 |
| 2026-02-17 | 43.42 | $15.01 | 23200 |
| 2026-02-13 | 35.55 | $14.23 | 25500 |
| 2026-02-12 | 34.32 | $14.12 | 17400 |
| 2026-02-11 | 34.55 | $14.16 | 37600 |
| 2026-02-10 | 35.67 | $14.36 | 19200 |
| 2026-02-09 | 41.03 | $15.21 | 20600 |
| 2026-02-06 | 42.09 | $15.36 | 12800 |
| 2026-02-05 | 43.15 | $15.51 | 6500 |
| 2026-02-04 | 46.09 | $15.91 | 11100 |
| 2026-02-03 | 45.57 | $15.85 | 7400 |
| 2026-02-02 | 49.48 | $16.36 | 9400 |
| 2026-01-30 | 45.47 | $15.90 | 10300 |
| 2026-01-29 | 44.37 | $15.78 | 7600 |
| 2026-01-28 | 42.06 | $15.53 | 9200 |
| 2026-01-27 | 44.97 | $15.94 | 10900 |
| 2026-01-26 | 44.43 | $15.88 | 7600 |
| 2026-01-23 | 43.30 | $15.75 | 11500 |
| 2026-01-22 | 48.58 | $16.48 | 14500 |
| 2026-01-21 | 49.60 | $16.61 | 7500 |
| 2026-01-20 | 47.58 | $16.36 | 16900 |
| 2026-01-16 | 42.99 | $15.83 | 7100 |
| 2026-01-15 | 41.24 | $15.64 | 10500 |
| 2026-01-14 | 37.50 | $15.25 | 17700 |
| 2026-01-13 | 38.70 | $15.45 | 10500 |
| 2026-01-12 | 38.99 | $15.50 | 18500 |
| 2026-01-09 | 38.09 | $15.40 | 25600 |
| 2026-01-08 | 38.64 | $15.50 | 60500 |
| 2026-01-07 | 38.74 | $15.52 | 30300 |
| 2026-01-06 | 42.05 | $16.13 | 39600 |
| 2026-01-05 | 38.88 | $15.74 | 15700 |
| 2026-01-02 | 38.98 | $15.76 | 17300 |
| 2025-12-31 | 41.68 | $16.27 | 6900 |
| 2025-12-30 | 40.37 | $16.10 | 5700 |
| 2025-12-29 | 42.28 | $16.46 | 9400 |
| 2025-12-26 | 37.11 | $15.80 | 5900 |
| 2025-12-24 | 38.45 | $16.07 | 4000 |
| 2025-12-23 | 39.71 | $16.32 | 4400 |
| 2025-12-22 | 43.20 | $16.97 | 13400 |
| 2025-12-19 | 42.54 | $16.88 | 16200 |
| 2025-12-18 | 46.01 | $17.49 | 10500 |
| 2025-12-17 | 47.15 | $17.68 | 9400 |
| 2025-12-16 | 49.74 | $18.10 | 11500 |
| 2025-12-15 | 51.53 | $18.38 | 12400 |
| 2025-12-12 | 48.97 | $17.97 | 13000 |
| 2025-12-11 | 48.28 | $17.86 | 28700 |
| 2025-12-10 | 43.49 | $17.14 | 15800 |
| 2025-12-09 | 37.04 | $16.30 | 15300 |
| 2025-12-08 | 38.43 | $16.58 | 9800 |
| 2025-12-05 | 42.07 | $17.26 | 5700 |
| 2025-12-04 | 44.99 | $17.75 | 20900 |
| 2025-12-03 | 44.47 | $17.68 | 19200 |
| 2025-12-02 | 44.47 | $17.68 | 7600 |
| 2025-12-01 | 47.37 | $18.18 | 10800 |
| 2025-11-28 | 50.31 | $18.65 | 1800 |
| 2025-11-26 | 49.55 | $18.53 | 8500 |
| 2025-11-25 | 46.65 | $18.08 | 12000 |
| 2025-11-24 | 45.19 | $17.86 | 10500 |
| 2025-11-21 | 47.02 | $18.19 | 4200 |
| 2025-11-20 | 43.24 | $17.62 | 10400 |
| 2025-11-19 | 47.48 | $18.37 | 4000 |
| 2025-11-18 | 46.62 | $18.24 | 44200 |
| 2025-11-17 | 42.18 | $17.60 | 15900 |
| 2025-11-14 | 44.84 | $18.08 | 27000 |
| 2025-11-13 | 47.00 | $18.45 | 16700 |
| 2025-11-12 | 50.25 | $18.97 | 18600 |
| 2025-11-11 | 51.61 | $19.18 | 9400 |
| 2025-11-10 | 47.62 | $18.56 | 12500 |
| 2025-11-07 | 46.26 | $18.36 | 13000 |
| 2025-11-06 | 48.59 | $18.75 | 8700 |
| 2025-11-05 | 54.27 | $19.60 | 10600 |
| 2025-11-04 | 56.10 | $19.85 | 26900 |
| 2025-11-03 | 52.84 | $19.31 | 7600 |
| 2025-10-31 | 51.63 | $19.12 | 4600 |
| 2025-10-30 | 53.12 | $19.34 | 8200 |
| 2025-10-29 | 52.47 | $19.23 | 34000 |
| 2025-10-28 | 56.32 | $19.80 | 32400 |
| 2025-10-27 | 53.23 | $19.26 | 23600 |
| 2025-10-24 | 53.50 | $19.30 | 10000 |
| 2025-10-23 | 52.43 | $19.11 | 8200 |
| 2025-10-22 | 50.48 | $18.77 | 15000 |
| 2025-10-21 | 45.84 | $18.02 | 19300 |
| 2025-10-20 | 47.54 | $18.32 | 13500 |
| 2025-10-17 | 43.44 | $17.70 | 36100 |
| 2025-10-16 | 49.28 | $18.69 | 20300 |
| 2025-10-15 | 59.57 | $20.03 | 11100 |
| 2025-10-14 | 59.75 | $20.05 | 12900 |
| 2025-10-13 | 60.61 | $20.15 | 19500 |
| 2025-10-10 | 58.04 | $19.70 | 5900 |
| 2025-10-09 | 64.32 | $20.41 | 12100 |
| 2025-10-08 | 67.76 | $20.76 | 18500 |
| 2025-10-07 | 64.12 | $20.06 | 5900 |
| 2025-10-06 | 62.26 | $19.74 | 12600 |
| 2025-10-03 | 66.44 | $20.15 | 3600 |
| 2025-10-02 | 64.10 | $19.73 | 4200 |
| 2025-10-01 | 63.93 | $19.70 | 15700 |
| 2025-09-30 | 65.81 | $19.89 | 16800 |
| 2025-09-29 | 66.00 | $19.91 | 21600 |
| 2025-09-26 | 65.86 | $19.88 | 17100 |
| 2025-09-25 | 64.38 | $19.57 | 20800 |
| 2025-09-24 | 61.74 | $19.05 | 7800 |
| 2025-09-23 | 61.58 | $19.02 | 8500 |
| 2025-09-22 | 63.13 | $19.21 | 32700 |
| 2025-09-19 | 64.51 | $19.38 | 57700 |
| 2025-09-18 | 63.49 | $19.15 | 12900 |
| 2025-09-17 | 61.02 | $18.62 | 9600 |
| 2025-09-16 | 60.74 | $18.56 | 17700 |
| 2025-09-15 | 59.08 | $18.21 | 9700 |
| 2025-09-12 | 56.21 | $17.64 | 11100 |
| 2025-09-11 | 59.62 | $18.13 | 13900 |
| 2025-09-10 | 63.42 | $18.64 | 16400 |
| 2025-09-09 | 66.75 | $19.06 | 22100 |
| 2025-09-08 | 67.31 | $19.13 | 10100 |
| 2025-09-05 | 65.75 | $18.73 | 19200 |
| 2025-09-04 | 64.55 | $18.43 | 10800 |
| 2025-09-03 | 58.82 | $17.18 | 15600 |
| 2025-09-02 | 65.86 | $18.05 | 10800 |
| 2025-08-29 | 71.16 | $18.62 | 11200 |
| 2025-08-28 | 71.73 | $18.68 | 13800 |
| 2025-08-27 | 72.29 | $18.74 | 17800 |
| 2025-08-26 | 71.19 | $18.43 | 13000 |
| 2025-08-25 | 70.36 | $18.20 | 31400 |
| 2025-08-22 | 65.44 | $17.00 | 14800 |
| 2025-08-21 | 63.11 | $16.52 | 3800 |
| 2025-08-20 | 64.93 | $16.73 | 7200 |
| 2025-08-19 | 65.27 | $16.77 | 11600 |
| 2025-08-18 | 65.18 | $16.75 | 15000 |
| 2025-08-15 | 64.60 | $16.61 | 13600 |
| 2025-08-14 | 62.63 | $16.15 | 15600 |
| 2025-08-13 | 63.13 | $16.22 | 12700 |
| 2025-08-12 | 67.28 | $16.78 | 31800 |
| 2025-08-11 | 62.47 | $15.63 | 22200 |
| 2025-08-08 | 56.63 | $14.52 | 16600 |
| 2025-08-07 | 56.78 | $14.54 | 14000 |
| 2025-08-06 | 59.82 | $14.94 | 32000 |
| 2025-08-05 | 63.96 | $15.45 | 124600 |
| 2025-08-04 | 47.80 | $13.05 | 12600 |
| 2025-08-01 | 42.16 | $12.50 | 19200 |
| 2025-07-31 | 42.16 | $12.50 | 20700 |
| 2025-07-30 | 41.43 | $12.43 | 25800 |
| 2025-07-29 | 47.05 | $13.13 | 7100 |
| 2025-07-28 | 43.96 | $12.83 | 10000 |
| 2025-07-25 | 44.54 | $12.90 | 8300 |
| 2025-07-24 | 47.68 | $13.27 | 10000 |
| 2025-07-23 | 50.14 | $13.54 | 17300 |
| 2025-07-22 | 47.37 | $13.25 | 13800 |
| 2025-07-21 | 44.55 | $12.97 | 10700 |
| 2025-07-18 | 42.13 | $12.74 | 10500 |
| 2025-07-17 | 46.49 | $13.26 | 12000 |
| 2025-07-16 | 44.93 | $13.11 | 15500 |
| 2025-07-15 | 45.60 | $13.19 | 36700 |
| 2025-07-14 | 44.61 | $13.09 | 25600 |
| 2025-07-11 | 43.94 | $13.02 | 9700 |
| 2025-07-10 | 45.21 | $13.19 | 9800 |
| 2025-07-09 | 47.04 | $13.43 | 14100 |
| 2025-07-08 | 47.57 | $13.50 | 59500 |
| 2025-07-07 | 49.48 | $13.75 | 18300 |
| 2025-07-03 | 52.59 | $14.14 | 11600 |
| 2025-07-02 | 48.40 | $13.61 | 26200 |
| 2025-07-01 | 52.84 | $14.14 | 29100 |
| 2025-06-30 | 42.18 | $13.02 | 21600 |
| 2025-06-27 | 39.76 | $12.81 | 426600 |
| 2025-06-26 | 39.53 | $12.79 | 20300 |
| 2025-06-25 | 39.67 | $12.81 | 18300 |
| 2025-06-24 | 39.88 | $12.84 | 24400 |
| 2025-06-23 | 40.89 | $12.99 | 20200 |
| 2025-06-20 | 43.17 | $13.32 | 8500 |
| 2025-06-18 | 45.44 | $13.63 | 10800 |
| 2025-06-17 | 45.18 | $13.60 | 10400 |
| 2025-06-16 | 42.16 | $13.26 | 16300 |
| 2025-06-13 | 47.58 | $14.00 | 9500 |
| 2025-06-12 | 49.88 | $14.28 | 15800 |
| 2025-06-11 | 46.35 | $13.88 | 7700 |
| 2025-06-10 | 47.30 | $14.00 | 5800 |
| 2025-06-09 | 48.81 | $14.19 | 7000 |
| 2025-06-06 | 49.75 | $14.31 | 7300 |
| 2025-06-05 | 50.93 | $14.46 | 6400 |
| 2025-06-04 | 50.93 | $14.46 | 6300 |
| 2025-06-03 | 50.08 | $14.34 | 7600 |
| 2025-06-02 | 53.53 | $14.81 | 5500 |
| 2025-05-30 | 52.41 | $14.64 | 14600 |
| 2025-05-29 | 55.90 | $15.10 | 14400 |
| 2025-05-28 | 51.05 | $14.38 | 12000 |
| 2025-05-27 | 51.50 | $14.44 | 17800 |
| 2025-05-23 | 52.52 | $14.58 | 6900 |
| 2025-05-22 | 48.49 | $14.00 | 6200 |
| 2025-05-21 | 47.77 | $13.90 | 6800 |
| 2025-05-20 | 48.42 | $14.00 | 26000 |
| 2025-05-19 | 46.98 | $13.79 | 28400 |
| 2025-05-16 | 45.97 | $13.64 | 30200 |
| 2025-05-15 | 51.06 | $14.46 | 35300 |
| 2025-05-14 | 53.83 | $14.86 | 14300 |
| 2025-05-13 | 60.70 | $15.74 | 9900 |
| 2025-05-12 | 58.83 | $15.41 | 17300 |
| 2025-05-09 | 61.35 | $15.71 | 59900 |
| 2025-05-08 | 62.63 | $15.86 | 26600 |
| 2025-05-07 | 63.04 | $15.91 | 8900 |
| 2025-05-06 | 61.34 | $15.56 | 7000 |
| 2025-05-05 | 60.99 | $15.49 | 15700 |
| 2025-05-02 | 63.04 | $15.76 | 18000 |
| 2025-05-01 | 61.26 | $15.37 | 24100 |
| 2025-04-30 | 59.99 | $15.10 | 17000 |
| 2025-04-29 | 63.34 | $15.56 | 42400 |
| 2025-04-28 | 57.79 | $14.42 | 9000 |
| 2025-04-25 | 57.14 | $14.30 | 26600 |
| 2025-04-24 | 54.65 | $13.85 | 6300 |
| 2025-04-23 | 52.13 | $13.42 | 6700 |
| 2025-04-22 | 53.17 | $13.58 | 16000 |
| 2025-04-21 | 51.68 | $13.32 | 11400 |
| 2025-04-17 | 51.80 | $13.34 | 36500 |
| 2025-04-16 | 41.84 | $11.80 | 5200 |
| 2025-04-15 | 44.57 | $12.28 | 12600 |
| 2025-04-14 | 43.03 | $12.07 | 16300 |
| 2025-04-11 | 40.17 | $11.69 | 16500 |
| 2025-04-10 | 39.71 | $11.63 | 9400 |
| 2025-04-09 | 41.66 | $12.02 | 45700 |
| 2025-04-08 | 33.09 | $10.95 | 33100 |
| 2025-04-07 | 28.61 | $10.47 | 74300 |
| 2025-04-04 | 27.95 | $10.40 | 36700 |
| 2025-04-03 | 32.43 | $11.49 | 16000 |
| 2025-04-02 | 36.63 | $12.31 | 13500 |
| 2025-04-01 | 31.93 | $11.85 | 15800 |
| 2025-03-31 | 33.20 | $12.10 | 50200 |
| 2025-03-28 | 35.98 | $12.61 | 21000 |
| 2025-03-27 | 38.12 | $12.97 | 24000 |
| 2025-03-26 | 44.79 | $13.92 | 22400 |
| 2025-03-25 | 38.67 | $13.35 | 5300 |
| 2025-03-24 | 37.28 | $13.23 | 7600 |
| 2025-03-21 | 39.03 | $13.48 | 17100 |
| 2025-03-20 | 40.18 | $13.64 | 1800 |
| 2025-03-19 | 38.90 | $13.52 | 7400 |
| 2025-03-18 | 34.34 | $13.11 | 12900 |
| 2025-03-17 | 38.09 | $13.68 | 6100 |
| 2025-03-14 | 40.06 | $13.95 | 10200 |
| 2025-03-13 | 38.84 | $13.84 | 21600 |
| 2025-03-12 | 39.26 | $13.90 | 9900 |
| 2025-03-11 | 37.67 | $13.75 | 28500 |
| 2025-03-10 | 38.63 | $13.90 | 36500 |
| 2025-03-07 | 45.59 | $14.85 | 3700 |
| 2025-03-06 | 43.87 | $14.68 | 4900 |
| 2025-03-05 | 47.12 | $15.07 | 5700 |
| 2025-03-04 | 45.85 | $14.94 | 17300 |
| 2025-03-03 | 47.17 | $15.10 | 6000 |
| 2025-02-28 | 46.35 | $15.01 | 11200 |
| 2025-02-27 | 42.34 | $14.59 | 4600 |
| 2025-02-26 | 44.68 | $14.90 | 6900 |
| 2025-02-25 | 44.30 | $14.86 | 20200 |
| 2025-02-24 | 44.21 | $14.85 | 11500 |
| 2025-02-21 | 48.63 | $15.44 | 7100 |
| 2025-02-20 | 46.12 | $15.15 | 3300 |
| 2025-02-19 | 47.02 | $15.27 | 18400 |
| 2025-02-18 | 43.13 | $14.83 | 20800 |
| 2025-02-14 | 45.44 | $15.15 | 12500 |
| 2025-02-13 | 44.20 | $15.01 | 11000 |
| 2025-02-12 | 49.46 | $15.70 | 10000 |
| 2025-02-11 | 45.53 | $15.26 | 20300 |
| 2025-02-10 | 43.15 | $15.01 | 53600 |
| 2025-02-07 | 49.96 | $15.83 | 25000 |
| 2025-02-06 | 45.90 | $15.42 | 19400 |
| 2025-02-05 | 44.87 | $15.32 | 12200 |
| 2025-02-04 | 50.26 | $15.91 | 7600 |
| 2025-02-03 | 47.52 | $15.64 | 32200 |
| 2025-01-31 | 44.50 | $15.36 | 16800 |
| 2025-01-30 | 43.40 | $15.26 | 8600 |
| 2025-01-29 | 48.43 | $15.81 | 2400 |
| 2025-01-28 | 47.16 | $15.69 | 4400 |
| 2025-01-27 | 49.07 | $15.89 | 5200 |
| 2025-01-24 | 48.58 | $15.84 | 12600 |
| 2025-01-23 | 50.05 | $16.00 | 8400 |
| 2025-01-22 | 48.37 | $15.82 | 14400 |
| 2025-01-21 | 52.57 | $16.27 | 50200 |
| 2025-01-17 | 52.31 | $16.24 | 28200 |
| 2025-01-16 | 50.13 | $15.99 | 30400 |
| 2025-01-15 | 52.41 | $16.24 | 41000 |
| 2025-01-14 | 39.57 | $15.01 | 9400 |
| 2025-01-13 | 38.15 | $14.90 | 11600 |
| 2025-01-10 | 38.03 | $14.89 | 14600 |
| 2025-01-08 | 38.93 | $15.01 | 12400 |
| 2025-01-07 | 40.29 | $15.19 | 17000 |
| 2025-01-06 | 44.29 | $15.68 | 10000 |
| 2025-01-03 | 47.39 | $16.02 | 11200 |
| 2025-01-02 | 47.95 | $16.08 | 5800 |
| 2024-12-31 | 50.02 | $16.30 | 12200 |
| 2024-12-30 | 53.09 | $16.61 | 14200 |
| 2024-12-27 | 47.79 | $16.07 | 26800 |
| 2024-12-26 | 47.79 | $16.07 | 4600 |
| 2024-12-24 | 47.40 | $16.03 | 5800 |
| 2024-12-23 | 48.27 | $16.13 | 22400 |
| 2024-12-20 | 44.27 | $15.72 | 67400 |
| 2024-12-19 | 51.13 | $16.47 | 8800 |
| 2024-12-18 | 51.64 | $16.52 | 6800 |
| 2024-12-17 | 53.98 | $16.75 | 15600 |
| 2024-12-16 | 55.75 | $16.92 | 8000 |
| 2024-12-13 | 56.58 | $17.00 | 14800 |
| 2024-12-12 | 54.99 | $16.80 | 23000 |
| 2024-12-11 | 48.22 | $16.05 | 13200 |
| 2024-12-10 | 49.35 | $16.17 | 16400 |
| 2024-12-09 | 50.09 | $16.25 | 14000 |
| 2024-12-06 | 48.25 | $16.05 | 20800 |
| 2024-12-05 | 48.42 | $16.07 | 16400 |
| 2024-12-04 | 45.59 | $15.76 | 13800 |
| 2024-12-03 | 51.96 | $16.49 | 16800 |
| 2024-12-02 | 53.72 | $16.67 | 18800 |
| 2024-11-29 | 55.61 | $16.86 | 5200 |
| 2024-11-27 | 55.21 | $16.81 | 7400 |
| 2024-11-26 | 57.54 | $17.05 | 38000 |
| 2024-11-25 | 57.64 | $17.06 | 29000 |
| 2024-11-22 | 50.49 | $16.15 | 26000 |
| 2024-11-21 | 49.14 | $16.00 | 11600 |
| 2024-11-20 | 48.34 | $15.91 | 21600 |
| 2024-11-19 | 45.06 | $15.55 | 27000 |
| 2024-11-18 | 41.43 | $15.18 | 60000 |
| 2024-11-15 | 40.93 | $15.13 | 203000 |
| 2024-11-14 | 53.11 | $16.54 | 116600 |
| 2024-11-13 | 64.80 | $17.44 | 56000 |
| 2024-11-12 | 59.54 | $16.88 | 30600 |
| 2024-11-11 | 59.84 | $16.90 | 23400 |
| 2024-11-08 | 54.55 | $16.42 | 17400 |
| 2024-11-07 | 52.45 | $16.25 | 41200 |
| 2024-11-06 | 54.86 | $16.42 | 97200 |
| 2024-11-05 | 48.04 | $15.91 | 11800 |
| 2024-11-04 | 45.27 | $15.73 | 15200 |
| 2024-11-01 | 47.55 | $15.90 | 8200 |
| 2024-10-31 | 46.34 | $15.82 | 9200 |
| 2024-10-30 | 44.68 | $15.71 | 6800 |
| 2024-10-29 | 45.16 | $15.75 | 7200 |
| 2024-10-28 | 43.42 | $15.63 | 20200 |
| 2024-10-25 | 45.97 | $15.85 | 14200 |
| 2024-10-24 | 49.20 | $16.11 | 18600 |
| 2024-10-23 | 51.46 | $16.28 | 23400 |
| 2024-10-22 | 49.52 | $16.13 | 102400 |
| 2024-10-21 | 35.08 | $15.25 | 6000 |
| 2024-10-18 | 39.89 | $15.64 | 9400 |
| 2024-10-17 | 43.36 | $15.88 | 5000 |
| 2024-10-16 | 46.73 | $16.09 | 2400 |
| 2024-10-15 | 45.19 | $16.01 | 5600 |
| 2024-10-14 | 44.42 | $15.97 | 4600 |
| 2024-10-11 | 44.72 | $15.99 | 6600 |
| 2024-10-10 | 48.41 | $16.23 | 6400 |
| 2024-10-09 | 48.57 | $16.24 | 7400 |
| 2024-10-08 | 50.13 | $16.34 | 3800 |
| 2024-10-07 | 52.70 | $16.50 | 4000 |
| 2024-10-04 | 50.75 | $16.37 | 5600 |
| 2024-10-03 | 50.15 | $16.33 | 3200 |
| 2024-10-02 | 49.26 | $16.27 | 5000 |
| 2024-10-01 | 50.39 | $16.35 | 6800 |
| 2024-09-30 | 50.67 | $16.37 | 2800 |
| 2024-09-27 | 54.05 | $16.61 | 15400 |
| 2024-09-26 | 53.18 | $16.54 | 4000 |
| 2024-09-25 | 49.16 | $16.23 | 4400 |
| 2024-09-24 | 54.62 | $16.61 | 4000 |
| 2024-09-23 | 56.51 | $16.73 | 4000 |
| 2024-09-20 | 56.03 | $16.69 | 15800 |
| 2024-09-19 | 56.03 | $16.69 | 6600 |
| 2024-09-18 | 55.02 | $16.60 | 12200 |
| 2024-09-17 | 55.56 | $16.64 | 5200 |
| 2024-09-16 | 51.87 | $16.31 | 6600 |
| 2024-09-13 | 54.61 | $16.52 | 9400 |
| 2024-09-12 | 58.52 | $16.80 | 9400 |
| 2024-09-11 | 57.49 | $16.70 | 4000 |
| 2024-09-10 | 56.98 | $16.65 | 10400 |
| 2024-09-09 | 56.98 | $16.65 | 22400 |
| 2024-09-06 | 57.98 | $16.73 | 7400 |
| 2024-09-05 | 57.98 | $16.73 | 8800 |
| 2024-09-04 | 56.78 | $16.59 | 2200 |
| 2024-09-03 | 57.56 | $16.66 | 4200 |
| 2024-08-30 | 57.33 | $16.63 | 8200 |
| 2024-08-29 | 57.10 | $16.60 | 8600 |
| 2024-08-28 | 57.02 | $16.59 | 3200 |
| 2024-08-27 | 57.02 | $16.59 | 12800 |
| 2024-08-26 | 56.00 | $16.44 | 4200 |
| 2024-08-23 | 56.00 | $16.44 | 12200 |
| 2024-08-22 | 51.13 | $15.74 | 6200 |
| 2024-08-21 | 50.00 | $15.59 | 5800 |
| 2024-08-20 | 48.88 | $15.44 | 6000 |
| 2024-08-19 | 47.61 | $15.27 | 22000 |
| 2024-08-16 | 48.83 | $15.45 | 7200 |
| 2024-08-15 | 49.77 | $15.59 | 21600 |
| 2024-08-14 | 47.07 | $15.20 | 12800 |
| 2024-08-13 | 52.56 | $16.00 | 11000 |
| 2024-08-12 | 44.67 | $14.97 | 14000 |
| 2024-08-09 | 44.74 | $14.98 | 20400 |
| 2024-08-08 | 45.54 | $15.10 | 25400 |
| 2024-08-07 | 41.31 | $14.59 | 22400 |
| 2024-08-06 | 41.92 | $14.69 | 1800 |
| 2024-08-05 | 41.92 | $14.69 | 31600 |
| 2024-08-02 | 46.54 | $15.44 | 7800 |
| 2024-08-01 | 50.64 | $16.02 | 5400 |
| 2024-07-31 | 52.37 | $16.25 | 4000 |
| 2024-07-30 | 52.31 | $16.24 | 17400 |
| 2024-07-29 | 54.51 | $16.54 | 16200 |
| 2024-07-26 | 57.18 | $16.89 | 2800 |
| 2024-07-25 | 57.13 | $16.88 | 3600 |
| 2024-07-24 | 54.96 | $16.50 | 4800 |
| 2024-07-23 | 55.66 | $16.60 | 12400 |
| 2024-07-22 | 53.69 | $16.25 | 4000 |
| 2024-07-19 | 53.13 | $16.15 | 5000 |
| 2024-07-18 | 50.97 | $15.77 | 10000 |
| 2024-07-17 | 51.14 | $15.80 | 10200 |
| 2024-07-16 | 56.07 | $16.60 | 3600 |
| 2024-07-15 | 54.78 | $16.35 | 7200 |
| 2024-07-12 | 54.84 | $16.36 | 5800 |
| 2024-07-11 | 53.25 | $16.04 | 5400 |
| 2024-07-10 | 53.58 | $16.10 | 26000 |
| 2024-07-09 | 55.02 | $16.36 | 3200 |
| 2024-07-08 | 54.53 | $16.25 | 2600 |
| 2024-07-05 | 54.10 | $16.15 | 6200 |
| 2024-07-03 | 49.91 | $15.22 | 19000 |
| 2024-07-02 | 58.53 | $16.80 | 14600 |
| 2024-07-01 | 57.19 | $16.50 | 12200 |
| 2024-06-28 | 58.08 | $16.65 | 16800 |
| 2024-06-27 | 57.45 | $16.50 | 3000 |
| 2024-06-26 | 58.85 | $16.75 | 8400 |
| 2024-06-25 | 58.27 | $16.60 | 36000 |
| 2024-06-24 | 57.52 | $16.40 | 80200 |
| 2024-06-21 | 63.51 | $17.50 | 186400 |
| 2024-06-20 | 50.25 | $14.54 | 7000 |
| 2024-06-18 | 45.90 | $13.85 | 14200 |
| 2024-06-17 | 44.77 | $13.68 | 34000 |
| 2024-06-14 | 52.50 | $14.94 | 9400 |
| 2024-06-13 | 55.77 | $15.39 | 4800 |
| 2024-06-12 | 54.63 | $15.20 | 15800 |
| 2024-06-11 | 51.93 | $14.76 | 2000 |
| 2024-06-10 | 54.97 | $15.19 | 25600 |
| 2024-06-07 | 46.52 | $13.97 | 31000 |
| 2024-06-06 | 55.43 | $15.07 | 11600 |
| 2024-06-05 | 57.63 | $15.30 | 18400 |
| 2024-06-04 | 67.44 | $16.19 | 22600 |
| 2024-06-03 | 71.47 | $16.50 | 59000 |
| 2024-05-31 | 63.86 | $15.35 | 30600 |
| 2024-05-30 | 63.30 | $15.28 | 6400 |
| 2024-05-29 | 64.95 | $15.40 | 13400 |
| 2024-05-28 | 65.22 | $15.42 | 49600 |
| 2024-05-24 | 62.08 | $15.00 | 14800 |
| 2024-05-23 | 59.86 | $14.73 | 28600 |
| 2024-05-22 | 52.76 | $14.00 | 6600 |
| 2024-05-21 | 51.65 | $13.90 | 10200 |
| 2024-05-20 | 51.43 | $13.88 | 8800 |
| 2024-05-17 | 51.43 | $13.88 | 6200 |
| 2024-05-16 | 52.60 | $13.99 | 10000 |
| 2024-05-15 | 62.30 | $14.78 | 8200 |
| 2024-05-14 | 62.72 | $14.81 | 14800 |
| 2024-05-13 | 68.85 | $15.23 | 6200 |
| 2024-05-10 | 67.18 | $15.00 | 13400 |
| 2024-05-09 | 67.48 | $15.02 | 4200 |
| 2024-05-08 | 66.27 | $14.85 | 37000 |
| 2024-05-07 | 63.54 | $14.49 | 5600 |
| 2024-05-06 | 57.23 | $13.80 | 7200 |
| 2024-05-03 | 59.80 | $13.98 | 2400 |
| 2024-05-02 | 60.80 | $14.05 | 1400 |
| 2024-05-01 | 59.22 | $13.88 | 19600 |
| 2024-04-30 | 59.13 | $13.87 | 3400 |
| 2024-04-29 | 64.09 | $14.23 | 8800 |
| 2024-04-26 | 65.98 | $14.36 | 3800 |
| 2024-04-25 | 63.11 | $14.00 | 3600 |
| 2024-04-24 | 63.11 | $14.00 | 4200 |
| 2024-04-23 | 62.95 | $13.98 | 7800 |
| 2024-04-22 | 63.46 | $14.02 | 8400 |
| 2024-04-19 | 69.08 | $14.44 | 26400 |
| 2024-04-18 | 70.64 | $14.55 | 17800 |
| 2024-04-17 | 74.25 | $14.80 | 29400 |
| 2024-04-16 | 71.54 | $14.31 | 5400 |
| 2024-04-15 | 74.74 | $14.52 | 42200 |
| 2024-04-12 | 72.39 | $14.10 | 14600 |
| 2024-04-11 | 73.16 | $14.15 | 27200 |
| 2024-04-10 | 73.05 | $14.13 | 17800 |
| 2024-04-09 | 69.34 | $13.50 | 8800 |
| 2024-04-08 | 81.95 | $14.24 | 25200 |
| 2024-04-05 | 80.34 | $13.89 | 77000 |
| 2024-04-04 | 74.16 | $12.90 | 26600 |
| 2024-04-03 | 73.93 | $12.87 | 26800 |
| 2024-04-02 | 70.22 | $12.44 | 13000 |
| 2024-04-01 | 68.34 | $12.25 | 25600 |
| 2024-03-28 | 64.38 | $11.90 | 4400 |
| 2024-03-27 | 64.38 | $11.90 | 7200 |
| 2024-03-26 | 66.30 | $11.99 | 10400 |
| 2024-03-25 | 63.30 | $11.73 | 24400 |
| 2024-03-22 | 52.86 | $11.05 | 3000 |
| 2024-03-21 | 46.96 | $10.77 | 6600 |
| 2024-03-20 | 52.79 | $11.03 | 13400 |
| 2024-03-19 | 49.35 | $10.88 | 2000 |
| 2024-03-18 | 49.35 | $10.88 | 2200 |
| 2024-03-15 | 49.35 | $10.88 | 4200 |
| 2024-03-14 | 50.83 | $10.95 | 2200 |
| 2024-03-13 | 48.74 | $10.85 | 39200 |
| 2024-03-12 | 48.93 | $10.86 | 1000 |
| 2024-03-11 | 47.72 | $10.80 | 8200 |
| 2024-03-08 | 49.20 | $10.88 | 2400 |
| 2024-03-07 | 49.20 | $10.88 | 18800 |
| 2024-03-06 | 51.73 | $11.02 | 3800 |
| 2024-03-05 | 53.99 | $11.14 | 1600 |
| 2024-03-04 | 57.15 | $11.30 | 8600 |
| 2024-03-01 | 57.15 | $11.30 | 10600 |
| 2024-02-29 | 56.14 | $11.23 | 5000 |
| 2024-02-28 | 57.43 | $11.30 | 20200 |
| 2024-02-27 | 56.34 | $11.22 | 12000 |
| 2024-02-26 | 55.52 | $11.16 | 2600 |
| 2024-02-23 | 54.86 | $11.11 | 7000 |
| 2024-02-22 | 54.73 | $11.10 | 6000 |
| 2024-02-21 | 57.05 | $11.25 | 1200 |
| 2024-02-20 | 56.93 | $11.24 | 3400 |
| 2024-02-16 | 56.37 | $11.19 | 3000 |
| 2024-02-15 | 54.48 | $11.02 | 18600 |
| 2024-02-14 | 54.88 | $11.05 | 5800 |
| 2024-02-13 | 52.67 | $10.85 | 11400 |
| 2024-02-12 | 54.57 | $11.00 | 10600 |
| 2024-02-09 | 57.87 | $11.25 | 3800 |
| 2024-02-08 | 58.01 | $11.26 | 8000 |
| 2024-02-07 | 56.97 | $11.15 | 5200 |
| 2024-02-06 | 55.55 | $11.00 | 8800 |
| 2024-02-05 | 49.65 | $10.44 | 3000 |
| 2024-02-02 | 55.81 | $10.93 | 55000 |
| 2024-02-01 | 56.76 | $11.00 | 15600 |
| 2024-01-31 | 58.25 | $11.11 | 14200 |
| 2024-01-30 | 58.78 | $11.15 | 3600 |
| 2024-01-29 | 57.49 | $11.01 | 7000 |
| 2024-01-26 | 60.86 | $11.27 | 22400 |
| 2024-01-25 | 56.17 | $10.77 | 400 |
| 2024-01-24 | 57.61 | $10.88 | 600 |
| 2024-01-23 | 62.61 | $11.24 | 11400 |
| 2024-01-22 | 59.45 | $10.90 | 1400 |
| 2024-01-19 | 60.74 | $10.99 | 8800 |
| 2024-01-18 | 60.19 | $10.93 | 11800 |
| 2024-01-17 | 52.93 | $10.23 | 4800 |
| 2024-01-16 | 49.02 | $9.92 | 1600 |
| 2024-01-12 | 45.69 | $9.68 | 400 |
| 2024-01-11 | 44.55 | $9.60 | 1400 |
| 2024-01-10 | 44.89 | $9.63 | 6400 |
| 2024-01-09 | 45.99 | $9.73 | 21800 |
| 2024-01-08 | 50.20 | $10.09 | 3400 |
| 2024-01-05 | 46.03 | $9.77 | 400 |
| 2024-01-04 | 45.76 | $9.75 | 7200 |
| 2024-01-03 | 47.45 | $9.90 | 8000 |
| 2024-01-02 | 45.40 | $9.74 | 11800 |
| 2023-12-29 | 42.90 | $9.55 | 18000 |
| 2023-12-28 | 41.42 | $9.44 | 10000 |
| 2023-12-27 | 42.66 | $9.57 | 15200 |
| 2023-12-26 | 45.02 | $9.81 | 36600 |
| 2023-12-22 | 53.47 | $10.53 | 13800 |
| 2023-12-21 | 55.25 | $10.66 | 6800 |
| 2023-12-20 | 54.81 | $10.62 | 21400 |
| 2023-12-19 | 52.37 | $10.40 | 30400 |
| 2023-12-18 | 54.13 | $10.54 | 25200 |
| 2023-12-15 | 61.62 | $11.07 | 137400 |
| 2023-12-14 | 62.87 | $11.15 | 22800 |
| 2023-12-13 | 61.67 | $11.02 | 25000 |
| 2023-12-12 | 59.57 | $10.80 | 16000 |
| 2023-12-11 | 52.38 | $10.16 | 21000 |
| 2023-12-08 | 51.35 | $10.08 | 14200 |
| 2023-12-07 | 51.23 | $10.07 | 28400 |
| 2023-12-06 | 49.12 | $9.90 | 23200 |
| 2023-12-05 | 45.98 | $9.66 | 18400 |
| 2023-12-04 | 44.90 | $9.58 | 21800 |
| 2023-12-01 | 48.58 | $9.90 | 4600 |
| 2023-11-30 | 44.39 | $9.59 | 8200 |
| 2023-11-29 | 43.97 | $9.56 | 13800 |
| 2023-11-28 | 48.36 | $9.94 | 25200 |
| 2023-11-27 | 43.57 | $9.60 | 5200 |
| 2023-11-24 | 45.33 | $9.75 | 3400 |
| 2023-11-22 | 45.92 | $9.80 | 5600 |
| 2023-11-21 | 47.69 | $9.95 | 1400 |
| 2023-11-20 | 47.69 | $9.95 | 6200 |
| 2023-11-17 | 48.24 | $10.00 | 15800 |
| 2023-11-16 | 47.31 | $9.92 | 1600 |
| 2023-11-15 | 50.22 | $10.19 | 6400 |
| 2023-11-14 | 42.21 | $9.55 | 47800 |
| 2023-11-13 | 47.29 | $10.00 | 34400 |
| 2023-11-10 | 63.43 | $11.00 | 5800 |
| 2023-11-09 | 63.19 | $10.98 | 600 |
| 2023-11-08 | 63.19 | $10.98 | 1600 |
| 2023-11-07 | 66.31 | $11.14 | 6000 |
| 2023-11-06 | 65.40 | $11.05 | 4000 |
| 2023-11-03 | 65.10 | $11.02 | 12400 |
| 2023-11-02 | 67.31 | $11.14 | 16400 |
| 2023-11-01 | 66.50 | $11.05 | 19400 |
| 2023-10-31 | 66.14 | $11.01 | 2000 |
| 2023-10-30 | 70.03 | $11.23 | 3000 |
| 2023-10-27 | 69.25 | $11.13 | 7400 |
| 2023-10-26 | 68.06 | $10.98 | 5600 |
| 2023-10-25 | 70.65 | $11.13 | 8600 |
| 2023-10-24 | 69.32 | $10.95 | 99200 |
| 2023-10-23 | 68.41 | $10.83 | 41400 |
| 2023-10-20 | 62.97 | $10.20 | 4200 |
| 2023-10-19 | 62.87 | $10.19 | 53400 |
| 2023-10-18 | 60.84 | $9.98 | 6800 |
| 2023-10-17 | 63.19 | $10.13 | 15800 |
| 2023-10-16 | 62.17 | $10.02 | 15800 |
| 2023-10-13 | 59.87 | $9.78 | 9200 |
| 2023-10-12 | 59.58 | $9.75 | 3200 |
| 2023-10-11 | 58.72 | $9.66 | 16400 |
| 2023-10-10 | 61.76 | $9.88 | 4000 |
| 2023-10-09 | 61.15 | $9.81 | 19000 |
| 2023-10-06 | 60.56 | $9.74 | 5600 |
| 2023-10-05 | 59.63 | $9.63 | 32400 |
| 2023-10-04 | 56.84 | $9.31 | 14800 |
| 2023-10-03 | 59.40 | $9.52 | 6400 |
| 2023-10-02 | 64.97 | $9.94 | 54400 |
| 2023-09-29 | 57.71 | $9.13 | 44800 |
| 2023-09-28 | 62.24 | $9.43 | 84600 |
| 2023-09-27 | 53.15 | $8.65 | 69600 |
| 2023-09-26 | 33.42 | $7.64 | 10600 |
| 2023-09-25 | 34.23 | $7.70 | 5400 |
| 2023-09-22 | 34.23 | $7.70 | 400 |
| 2023-09-21 | 33.99 | $7.69 | 5600 |
| 2023-09-20 | 35.35 | $7.80 | 1400 |
| 2023-09-19 | 34.21 | $7.75 | 24000 |
| 2023-09-18 | 39.48 | $8.15 | 12400 |
| 2023-09-15 | 40.51 | $8.22 | 9000 |
| 2023-09-14 | 41.25 | $8.27 | 56200 |
| 2023-09-13 | 35.22 | $8.00 | 1400 |
| 2023-09-12 | 35.22 | $8.00 | 8600 |
| 2023-09-11 | 35.22 | $8.00 | 30000 |
| 2023-09-08 | 42.08 | $8.50 | 1200 |
| 2023-09-07 | 41.43 | $8.47 | 6400 |
| 2023-09-06 | 44.26 | $8.65 | 1400 |
| 2023-09-05 | 45.91 | $8.75 | 4400 |
| 2023-09-01 | 50.39 | $9.00 | 3800 |
| 2023-08-31 | 44.18 | $8.70 | 800 |
| 2023-08-30 | 46.98 | $8.85 | 2200 |
| 2023-08-29 | 44.30 | $8.73 | 8000 |
| 2023-08-28 | 48.15 | $8.93 | 1800 |
| 2023-08-25 | 49.58 | $9.00 | 400 |
| 2023-08-24 | 54.89 | $9.24 | 2200 |
| 2023-08-23 | 49.78 | $9.00 | 3400 |
| 2023-08-22 | 49.78 | $9.00 | 11600 |
| 2023-08-21 | 49.78 | $9.00 | 10600 |
| 2023-08-18 | 52.54 | $9.13 | 12800 |
| 2023-08-17 | 47.65 | $8.90 | 9400 |
| 2023-08-16 | 57.13 | $9.29 | 5600 |
| 2023-08-15 | 52.02 | $9.07 | 7400 |
| 2023-08-14 | 50.22 | $9.00 | 9000 |
| 2023-08-11 | 49.71 | $8.98 | 600 |
| 2023-08-10 | 50.20 | $9.00 | 3200 |
| 2023-08-09 | 67.58 | $9.55 | 3600 |
| 2023-08-08 | 67.58 | $9.55 | 4000 |
| 2023-08-07 | 69.55 | $9.60 | 1200 |
| 2023-08-04 | 69.55 | $9.60 | 6400 |
| 2023-08-03 | 67.86 | $9.50 | 5800 |
| 2023-08-02 | 67.86 | $9.50 | 3400 |
| 2023-08-01 | 73.79 | $9.66 | 400 |
| 2023-07-31 | 73.79 | $9.66 | 11000 |
| 2023-07-28 | 69.59 | $9.38 | 200 |
| 2023-07-27 | 69.59 | $9.38 | 400 |
| 2023-07-26 | 73.38 | $9.48 | 900 |
| 2023-07-25 | 73.38 | $9.48 | 1400 |
| 2023-07-24 | 62.77 | $8.90 | 3200 |
| 2023-07-21 | 58.72 | $8.75 | 800 |
| 2023-07-20 | 58.72 | $8.75 | 9000 |
| 2023-07-19 | 58.72 | $8.75 | 3200 |
| 2023-07-18 | 58.72 | $8.75 | 2200 |
| 2023-07-17 | 54.71 | $8.60 | 1600 |
| 2023-07-14 | 55.05 | $8.61 | 1000 |
| 2023-07-13 | 62.80 | $8.82 | 4000 |
| 2023-07-12 | 70.94 | $9.00 | 9600 |
| 2023-07-11 | 55.85 | $8.50 | 600 |
| 2023-07-10 | 55.85 | $8.50 | 200 |
| 2023-07-07 | 55.85 | $8.50 | 300 |
| 2023-07-06 | 55.85 | $8.50 | 350 |
| 2023-07-05 | 55.85 | $8.50 | 375 |
| 2023-07-03 | 55.85 | $8.50 | 400 |
| 2023-06-30 | 55.85 | $8.50 | 700 |
| 2023-06-29 | 55.85 | $8.50 | 850 |
| 2023-06-28 | 55.85 | $8.50 | 925 |
| 2023-06-27 | 55.85 | $8.50 | 1000 |
| 2023-06-26 | 58.77 | $8.58 | 700 |
| 2023-06-23 | 58.77 | $8.58 | 400 |
| 2023-06-22 | 59.47 | $8.60 | 2200 |
| 2023-06-21 | 48.69 | $8.23 | 400 |
| 2023-06-20 | 49.37 | $8.25 | 2400 |
| 2023-06-16 | 49.37 | $8.25 | 6200 |
| 2023-06-15 | 40.00 | $8.00 | 1000 |
| 2023-06-14 | 34.46 | $7.88 | 200 |
| 2023-06-13 | 34.97 | $7.90 | 1400 |
| 2023-06-12 | 34.97 | $7.90 | 2600 |
| 2023-06-09 | 34.09 | $7.88 | 2800 |
| 2023-06-08 | 36.95 | $8.00 | 400 |
| 2023-06-07 | 36.95 | $8.00 | 1400 |
| 2023-06-06 | 37.18 | $8.01 | 800 |
| 2023-06-05 | 25.53 | $7.75 | 56200 |
| 2023-06-02 | 30.73 | $8.00 | 400 |
| 2023-06-01 | 30.73 | $8.00 | 3400 |
| 2023-05-31 | 48.65 | $8.50 | 2400 |
| 2023-05-30 | 48.65 | $8.50 | 1900 |
| 2023-05-26 | 48.65 | $8.50 | 1400 |
| 2023-05-25 | 41.65 | $8.38 | 1900 |
| 2023-05-24 | 41.65 | $8.38 | 2400 |
| 2023-05-23 | 47.50 | $8.50 | 600 |
| 2023-05-22 | 39.42 | $8.38 | 1400 |
| 2023-05-19 | 46.17 | $8.50 | 1200 |
| 2023-05-18 | 46.17 | $8.50 | 3600 |
| 2023-05-17 | 46.17 | $8.50 | 10000 |
| 2023-05-16 | 46.17 | $8.50 | 4200 |
| 2023-05-15 | 46.17 | $8.50 | 3400 |
| 2023-05-12 | 46.17 | $8.50 | 3000 |
| 2023-05-11 | 46.17 | $8.50 | 2600 |
| 2023-05-10 | 51.28 | $8.60 | 2100 |
| 2023-05-09 | 51.28 | $8.60 | 1600 |
| 2023-05-08 | 52.86 | $8.63 | 400 |
| 2023-05-05 | 52.86 | $8.63 | 500 |
| 2023-05-04 | 52.86 | $8.63 | 600 |
| 2023-05-03 | 49.28 | $8.55 | 1800 |
| 2023-05-02 | 46.89 | $8.50 | 1800 |
| 2023-05-01 | 46.89 | $8.50 | 1800 |
| 2023-04-28 | 46.89 | $8.50 | 1400 |
| 2023-04-27 | 46.89 | $8.50 | 1000 |
| 2023-04-26 | 46.89 | $8.50 | 2300 |
| 2023-04-25 | 46.89 | $8.50 | 2950 |
| 2023-04-24 | 46.89 | $8.50 | 3600 |
| 2023-04-21 | 46.89 | $8.50 | 600 |
| 2023-04-20 | 46.89 | $8.50 | 800 |
| 2023-04-19 | 46.89 | $8.50 | 3200 |
| 2023-04-18 | 47.42 | $8.52 | 1700 |
| 2023-04-17 | 47.42 | $8.52 | 200 |
| 2023-04-14 | 46.87 | $8.50 | 1800 |
| 2023-04-13 | 46.87 | $8.50 | 2600 |
| 2023-04-12 | 43.69 | $8.38 | 4800 |
| 2023-04-11 | 43.69 | $8.38 | 800 |
| 2023-04-10 | 43.69 | $8.38 | 2600 |
| 2023-04-06 | 37.25 | $8.14 | 6200 |
| 2023-04-05 | 36.10 | $8.10 | 1200 |
| 2023-04-04 | 35.25 | $8.07 | 51000 |
| 2023-04-03 | 40.55 | $8.38 | 14400 |
| 2023-03-31 | 40.55 | $8.38 | 2200 |
| 2023-03-30 | 36.96 | $8.25 | 3800 |
| 2023-03-29 | 41.54 | $8.50 | 2600 |
| 2023-03-28 | 43.59 | $8.60 | 600 |
| 2023-03-27 | 40.81 | $8.50 | 9600 |
| 2023-03-24 | 41.00 | $8.51 | 5300 |
| 2023-03-23 | 41.00 | $8.51 | 1000 |
| 2023-03-22 | 45.65 | $8.75 | 2000 |
| 2023-03-21 | 48.48 | $8.88 | 1800 |
| 2023-03-20 | 45.26 | $8.75 | 5000 |
| 2023-03-17 | 45.26 | $8.75 | 8200 |
| 2023-03-16 | 50.76 | $9.00 | 800 |
| 2023-03-15 | 66.03 | $9.50 | 2700 |
| 2023-03-14 | 66.03 | $9.50 | 4600 |
| 2023-03-13 | 60.95 | $9.26 | 5200 |
| 2023-03-10 | 71.06 | $9.50 | 4400 |
| 2023-03-09 | 76.06 | $9.60 | 3600 |
| 2023-03-08 | 75.57 | $9.57 | 8800 |
| 2023-03-07 | 74.41 | $9.50 | 400 |
| 2023-03-06 | 74.41 | $9.50 | 4400 |
| 2023-03-03 | 74.09 | $9.48 | 2400 |
| 2023-03-02 | 74.97 | $9.50 | 3400 |
| 2023-03-01 | 74.97 | $9.50 | 2800 |
| 2023-02-28 | 74.97 | $9.50 | 7600 |
| 2023-02-27 | 73.63 | $9.40 | 8400 |
| 2023-02-24 | 75.16 | $9.44 | 6200 |
| 2023-02-23 | 74.00 | $9.35 | 21600 |
| 2023-02-22 | 59.69 | $8.63 | 4200 |
| 2023-02-21 | 59.69 | $8.63 | 600 |
| 2023-02-17 | 59.69 | $8.63 | 13800 |
| 2023-02-16 | 59.69 | $8.63 | 4000 |
| 2023-02-15 | 59.69 | $8.63 | 4200 |
| 2023-02-14 | 64.25 | $8.75 | 5400 |
| 2023-02-13 | 64.25 | $8.75 | 4400 |
| 2023-02-10 | 61.60 | $8.63 | 800 |
| 2023-02-09 | 61.60 | $8.63 | 2600 |
| 2023-02-08 | 60.04 | $8.56 | 3800 |
| 2023-02-07 | 58.68 | $8.50 | 2000 |
| 2023-02-06 | 58.68 | $8.50 | 2600 |
| 2023-02-03 | 58.68 | $8.50 | 3600 |
| 2023-02-02 | 58.68 | $8.50 | 23200 |
| 2023-02-01 | 60.07 | $8.55 | 9400 |
| 2023-01-31 | 59.15 | $8.50 | 1400 |
| 2023-01-30 | 54.12 | $8.25 | 11400 |
| 2023-01-27 | 50.65 | $8.10 | 400 |
| 2023-01-26 | 50.65 | $8.10 | 3000 |
| 2023-01-25 | 48.31 | $8.00 | 3800 |
| 2023-01-24 | 48.31 | $8.00 | 4200 |
| 2023-01-23 | 59.88 | $8.45 | 3900 |
| 2023-01-20 | 59.88 | $8.45 | 3600 |
| 2023-01-19 | 48.81 | $8.00 | 4800 |
| 2023-01-18 | 57.13 | $8.25 | 3300 |
| 2023-01-17 | 57.13 | $8.25 | 1800 |
| 2023-01-13 | 49.34 | $8.00 | 200 |
| 2023-01-12 | 49.34 | $8.00 | 700 |
| 2023-01-11 | 49.34 | $8.00 | 1200 |
| 2023-01-10 | 49.34 | $8.00 | 900 |
| 2023-01-09 | 49.34 | $8.00 | 600 |
| 2023-01-06 | 41.04 | $7.75 | 3400 |
| 2023-01-05 | 48.25 | $7.99 | 1800 |
| 2023-01-04 | 48.25 | $7.99 | 1000 |
| 2023-01-03 | 48.25 | $7.99 | 200 |
| 2022-12-30 | 47.59 | $7.97 | 1000 |
| 2022-12-29 | 45.28 | $7.90 | 800 |
| 2022-12-28 | 48.16 | $8.00 | 200 |
| 2022-12-27 | 56.73 | $8.25 | 3000 |
| 2022-12-23 | 56.73 | $8.25 | 4700 |
| 2022-12-22 | 56.73 | $8.25 | 6400 |
| 2022-12-21 | 56.73 | $8.25 | 800 |
| 2022-12-20 | 56.22 | $8.23 | 7000 |
| 2022-12-19 | 59.19 | $8.32 | 4700 |
| 2022-12-16 | 59.19 | $8.32 | 2400 |
| 2022-12-15 | 57.62 | $8.25 | 2400 |
| 2022-12-14 | 59.80 | $8.32 | 4400 |
| 2022-12-13 | 63.40 | $8.43 | 5200 |
| 2022-12-12 | 63.40 | $8.43 | 6000 |
| 2022-12-09 | 65.66 | $8.50 | 1400 |
| 2022-12-08 | 65.66 | $8.50 | 8000 |
| 2022-12-07 | 59.06 | $8.15 | 4400 |
| 2022-12-06 | 59.06 | $8.15 | 6200 |
| 2022-12-05 | 58.65 | $8.13 | 45600 |
| 2022-12-02 | 31.70 | $7.30 | 200 |
| 2022-12-01 | 37.26 | $7.50 | 21200 |
| 2022-11-30 | 37.26 | $7.50 | 14300 |
| 2022-11-29 | 37.26 | $7.50 | 10850 |
| 2022-11-28 | 37.26 | $7.50 | 9125 |
| 2022-11-25 | 37.26 | $7.50 | 8262 |
| 2022-11-23 | 37.26 | $7.50 | 7831 |
| 2022-11-22 | 37.26 | $7.50 | 7400 |
| 2022-11-21 | 43.99 | $7.75 | 400 |
| 2022-11-18 | 53.11 | $8.00 | 800 |
| 2022-11-17 | 53.11 | $8.00 | 600 |
| 2022-11-16 | 53.11 | $8.00 | 500 |
| 2022-11-15 | 53.11 | $8.00 | 450 |
| 2022-11-14 | 53.11 | $8.00 | 425 |
| 2022-11-11 | 53.11 | $8.00 | 400 |
| 2022-11-10 | 53.11 | $8.00 | 29400 |
| 2022-11-09 | 51.72 | $7.95 | 17000 |
| 2022-11-08 | 51.72 | $7.95 | 10800 |
| 2022-11-07 | 51.72 | $7.95 | 7700 |
| 2022-11-04 | 51.72 | $7.95 | 4600 |
| 2022-11-03 | 51.72 | $7.95 | 2400 |
| 2022-11-02 | 51.72 | $7.95 | 1300 |
| 2022-11-01 | 51.72 | $7.95 | 200 |
| 2022-10-31 | 51.72 | $7.95 | 1000 |
| 2022-10-28 | 46.88 | $7.72 | 400 |
| 2022-10-27 | 46.88 | $7.72 | 300 |
| 2022-10-26 | 46.88 | $7.72 | 200 |
| 2022-10-25 | 30.88 | $7.10 | 30200 |
| 2022-10-24 | 44.12 | $7.75 | 400 |
| 2022-10-21 | 52.69 | $8.01 | 1800 |
| 2022-10-20 | 52.35 | $8.00 | 600 |
| 2022-10-19 | 52.35 | $8.00 | 400 |
| 2022-10-18 | 52.35 | $8.00 | 200 |
| 2022-10-17 | 52.35 | $8.00 | 300 |
| 2022-10-14 | 52.35 | $8.00 | 400 |
| 2022-10-13 | 54.47 | $8.07 | 200 |
| 2022-10-12 | 54.47 | $8.07 | 9800 |
| 2022-10-11 | 54.47 | $8.07 | 8900 |
| 2022-10-10 | 54.47 | $8.07 | 8000 |
| 2022-10-07 | 56.04 | $8.13 | 1000 |
| 2022-10-06 | 53.26 | $8.00 | 7400 |
| 2022-10-05 | 56.67 | $8.13 | 4300 |
| 2022-10-04 | 56.67 | $8.13 | 1200 |
| 2022-10-03 | 39.79 | $7.50 | 3400 |
| 2022-09-30 | 56.34 | $8.00 | 1900 |
| 2022-09-29 | 56.34 | $8.00 | 400 |
| 2022-09-28 | 62.43 | $8.13 | 1400 |
| 2022-09-27 | 62.43 | $8.13 | 2400 |
| 2022-09-26 | 63.38 | $8.15 | 4000 |
| 2022-09-23 | 63.38 | $8.15 | 5800 |
| 2022-09-22 | 62.87 | $8.13 | 200 |
| 2022-09-21 | 62.87 | $8.13 | 4400 |
| 2022-09-20 | 62.87 | $8.13 | 3800 |
| 2022-09-19 | 62.87 | $8.13 | 2400 |
| 2022-09-16 | 62.87 | $8.13 | 1000 |
| 2022-09-15 | 70.05 | $8.32 | 2400 |
| 2022-09-14 | 68.80 | $8.25 | 2400 |
| 2022-09-13 | 71.64 | $8.32 | 2000 |
| 2022-09-12 | 71.64 | $8.32 | 1800 |
| 2022-09-09 | 71.64 | $8.32 | 1600 |
| 2022-09-08 | 70.60 | $8.25 | 5000 |
| 2022-09-07 | 73.14 | $8.32 | 5200 |
| 2022-09-06 | 70.39 | $8.13 | 2200 |
| 2022-09-02 | 75.00 | $8.25 | 2400 |
| 2022-09-01 | 81.32 | $8.40 | 2000 |
| 2022-08-31 | 81.32 | $8.40 | 3600 |
| 2022-08-30 | 79.56 | $8.23 | 5200 |
| 2022-08-29 | 82.61 | $8.30 | 4800 |
| 2022-08-26 | 82.61 | $8.30 | 4400 |
| 2022-08-25 | 82.61 | $8.30 | 2800 |
| 2022-08-24 | 82.61 | $8.30 | 1500 |
| 2022-08-23 | 82.61 | $8.30 | 200 |
| 2022-08-22 | 82.61 | $8.30 | 13600 |
| 2022-08-19 | 79.07 | $7.88 | 7000 |
| 2022-08-18 | 79.07 | $7.88 | 400 |
| 2022-08-17 | 77.81 | $7.75 | 2800 |
| 2022-08-16 | 84.51 | $7.93 | 2800 |
| 2022-08-15 | 83.69 | $7.82 | 2200 |
| 2022-08-12 | 81.60 | $7.57 | 3000 |
| 2022-08-11 | 80.95 | $7.50 | 4600 |
| 2022-08-10 | 80.00 | $7.40 | 5600 |
| 2022-08-09 | 80.00 | $7.40 | 6600 |
| 2022-08-08 | 75.56 | $7.00 | 6900 |
| 2022-08-05 | 75.56 | $7.00 | 7200 |
| 2022-08-04 | 75.18 | $6.97 | 8200 |
| 2022-08-03 | 72.24 | $6.75 | 10400 |
| 2022-08-02 | 72.24 | $6.75 | 40700 |
| 2022-08-01 | 72.24 | $6.75 | 71000 |
| 2022-07-29 | 70.60 | $6.63 | 600 |
| 2022-07-28 | 70.60 | $6.63 | 600 |
| 2022-07-27 | 70.34 | $6.61 | 37000 |
| 2022-07-26 | 70.34 | $6.61 | 73400 |
| 2022-07-25 | 67.60 | $6.40 | 13400 |
| 2022-07-22 | 65.43 | $6.25 | 10000 |
| 2022-07-21 | 65.43 | $6.25 | 11000 |
| 2022-07-20 | 64.72 | $6.20 | 6100 |
| 2022-07-19 | 64.72 | $6.20 | 1200 |
| 2022-07-18 | 65.94 | $6.25 | 19100 |
| 2022-07-15 | 65.94 | $6.25 | 37000 |
| 2022-07-14 | 54.24 | $5.50 | 8600 |
| 2022-07-13 | 54.24 | $5.50 | 400 |
| 2022-07-12 | 54.24 | $5.50 | 19600 |
| 2022-07-11 | 52.36 | $5.40 | 4800 |
| 2022-07-08 | 46.78 | $5.13 | 1600 |
| 2022-07-07 | 52.64 | $5.40 | 4600 |
| 2022-07-06 | 49.29 | $5.25 | 5000 |
| 2022-07-05 | 49.29 | $5.25 | 3400 |
| 2022-07-01 | 49.29 | $5.25 | 10600 |
| 2022-06-30 | 49.29 | $5.25 | 2000 |
| 2022-06-29 | 49.29 | $5.25 | 200 |
| 2022-06-28 | 42.58 | $4.93 | 600 |
| 2022-06-27 | 48.70 | $5.25 | 2200 |
| 2022-06-24 | 47.12 | $5.18 | 8000 |
| 2022-06-23 | 42.81 | $5.00 | 14200 |
| 2022-06-22 | 35.93 | $4.75 | 400 |
| 2022-06-21 | 45.77 | $5.22 | 4200 |
| 2022-06-17 | 38.25 | $5.00 | 1400 |
| 2022-06-16 | 33.48 | $4.88 | 17200 |
| 2022-06-15 | 44.34 | $5.28 | 3600 |
| 2022-06-14 | 44.34 | $5.28 | 4000 |
| 2022-06-13 | 52.85 | $5.50 | 16000 |
| 2022-06-10 | 52.85 | $5.50 | 8800 |
| 2022-06-09 | 52.85 | $5.50 | 5200 |
| 2022-06-08 | 52.85 | $5.50 | 1600 |
| 2022-06-07 | 48.46 | $5.38 | 1100 |
| 2022-06-06 | 48.46 | $5.38 | 850 |
| 2022-06-03 | 48.46 | $5.38 | 725 |
| 2022-06-02 | 48.46 | $5.38 | 600 |
| 2022-06-01 | 42.65 | $5.22 | 13300 |
| 2022-05-31 | 42.65 | $5.22 | 26000 |
| 2022-05-27 | 42.65 | $5.22 | 13200 |
| 2022-05-26 | 42.65 | $5.22 | 400 |
| 2022-05-25 | 42.65 | $5.22 | 400 |
| 2022-05-24 | 42.65 | $5.22 | 400 |
| 2022-05-23 | 49.88 | $5.50 | 400 |
| 2022-05-20 | 42.62 | $5.28 | 12200 |
| 2022-05-19 | 42.62 | $5.28 | 11000 |
| 2022-05-18 | 43.66 | $5.32 | 600 |
| 2022-05-17 | 42.32 | $5.28 | 2600 |
| 2022-05-16 | 41.33 | $5.25 | 2100 |
| 2022-05-13 | 41.33 | $5.25 | 1600 |
| 2022-05-12 | 42.88 | $5.32 | 1000 |
| 2022-05-11 | 40.77 | $5.25 | 14200 |
| 2022-05-10 | 40.77 | $5.25 | 1000 |
| 2022-05-09 | 47.56 | $5.55 | 16800 |
| 2022-05-06 | 40.32 | $5.32 | 8800 |
| 2022-05-05 | 40.32 | $5.32 | 800 |
| 2022-05-04 | 45.50 | $5.53 | 1200 |
| 2022-05-03 | 40.30 | $5.38 | 9600 |
| 2022-05-02 | 41.55 | $5.43 | 4900 |
| 2022-04-29 | 41.55 | $5.43 | 200 |
| 2022-04-28 | 36.94 | $5.30 | 2600 |
| 2022-04-27 | 38.73 | $5.38 | 9400 |
| 2022-04-26 | 35.00 | $5.28 | 32000 |
| 2022-04-25 | 36.26 | $5.34 | 20800 |
| 2022-04-22 | 35.15 | $5.31 | 2000 |
| 2022-04-21 | 36.14 | $5.36 | 2100 |
| 2022-04-20 | 36.14 | $5.36 | 2200 |
| 2022-04-19 | 38.93 | $5.50 | 2400 |
| 2022-04-18 | 38.93 | $5.50 | 3200 |
| 2022-04-14 | 38.93 | $5.50 | 1600 |
| 2022-04-13 | 38.93 | $5.50 | 15800 |
| 2022-04-12 | 30.87 | $5.24 | 29100 |
| 2022-04-11 | 30.87 | $5.24 | 42400 |
| 2022-04-08 | 30.87 | $5.24 | 15600 |
| 2022-04-07 | 31.00 | $5.25 | 1200 |
| 2022-04-06 | 25.43 | $5.07 | 10400 |
| 2022-04-05 | 21.41 | $4.95 | 2000 |
| 2022-04-04 | 23.19 | $5.13 | 62000 |
| 2022-04-01 | 26.99 | $5.45 | 57600 |
| 2022-03-31 | 36.57 | $5.99 | 6600 |
| 2022-03-30 | 32.79 | $5.90 | 4100 |
| 2022-03-29 | 32.79 | $5.90 | 1600 |
| 2022-03-28 | 34.22 | $5.97 | 800 |
| 2022-03-25 | 34.84 | $6.00 | 2400 |
| 2022-03-24 | 36.30 | $6.07 | 1800 |
| 2022-03-23 | 33.67 | $6.00 | 200 |
| 2022-03-22 | 35.04 | $6.07 | 1000 |
| 2022-03-21 | 35.04 | $6.07 | 400 |
| 2022-03-18 | 32.55 | $6.00 | 600 |
| 2022-03-17 | 32.55 | $6.00 | 800 |
| 2022-03-16 | 29.42 | $5.91 | 3400 |
| 2022-03-15 | 30.78 | $6.00 | 1000 |
| 2022-03-14 | 30.78 | $6.00 | 1200 |
| 2022-03-11 | 30.78 | $6.00 | 9600 |
| 2022-03-10 | 30.78 | $6.00 | 800 |
| 2022-03-09 | 30.78 | $6.00 | 3000 |
| 2022-03-08 | 30.78 | $6.00 | 2200 |
| 2022-03-07 | 33.98 | $6.25 | 2000 |
| 2022-03-04 | 26.73 | $6.00 | 13600 |
| 2022-03-03 | 33.78 | $6.50 | 7800 |
| 2022-03-02 | 42.26 | $6.90 | 4600 |
| 2022-03-01 | 42.26 | $6.90 | 1400 |
| 2022-02-28 | 44.80 | $7.00 | 1400 |
| 2022-02-25 | 44.80 | $7.00 | 1400 |
| 2022-02-24 | 44.80 | $7.00 | 400 |
| 2022-02-23 | 44.80 | $7.00 | 1000 |
| 2022-02-22 | 44.80 | $7.00 | 400 |
| 2022-02-18 | 44.80 | $7.00 | 700 |
| 2022-02-17 | 44.80 | $7.00 | 1000 |
| 2022-02-16 | 46.76 | $7.10 | 1600 |
| 2022-02-15 | 45.63 | $7.05 | 2600 |
| 2022-02-14 | 41.63 | $6.88 | 1400 |
| 2022-02-11 | 41.63 | $6.88 | 1800 |
| 2022-02-10 | 42.46 | $6.93 | 1600 |
| 2022-02-09 | 43.62 | $7.00 | 4400 |
| 2022-02-08 | 43.62 | $7.00 | 9000 |
| 2022-02-07 | 43.62 | $7.00 | 13600 |
| 2022-02-04 | 47.58 | $7.25 | 7500 |
| 2022-02-03 | 47.58 | $7.25 | 1400 |
| 2022-02-02 | 43.90 | $7.05 | 600 |
| 2022-02-01 | 48.78 | $7.35 | 2400 |
| 2022-01-31 | 39.13 | $6.90 | 15000 |
| 2022-01-28 | 39.92 | $6.95 | 2600 |
| 2022-01-27 | 43.26 | $7.15 | 5200 |
| 2022-01-26 | 42.11 | $7.10 | 8200 |
| 2022-01-25 | 47.40 | $7.39 | 37200 |
| 2022-01-24 | 58.48 | $7.85 | 20000 |
| 2022-01-21 | 57.87 | $7.82 | 10300 |
| 2022-01-20 | 57.87 | $7.82 | 600 |
| 2022-01-19 | 57.68 | $7.81 | 2400 |
| 2022-01-18 | 56.58 | $7.75 | 3600 |
| 2022-01-14 | 64.54 | $8.05 | 800 |
| 2022-01-13 | 64.54 | $8.05 | 1000 |
| 2022-01-12 | 68.91 | $8.20 | 1800 |
| 2022-01-11 | 67.37 | $8.09 | 2400 |
| 2022-01-10 | 68.54 | $8.13 | 1400 |
| 2022-01-07 | 68.15 | $8.10 | 600 |
| 2022-01-06 | 67.76 | $8.07 | 1400 |
| 2022-01-05 | 75.89 | $8.35 | 3400 |
| 2022-01-04 | 74.09 | $8.18 | 3000 |
| 2022-01-03 | 71.88 | $7.99 | 5200 |
| 2021-12-31 | 72.18 | $8.00 | 1000 |
| 2021-12-30 | 72.18 | $8.00 | 1000 |
| 2021-12-29 | 72.18 | $8.00 | 9800 |
| 2021-12-28 | 65.74 | $7.49 | 400 |
| 2021-12-27 | 66.03 | $7.50 | 600 |
| 2021-12-23 | 66.03 | $7.50 | 6400 |
| 2021-12-22 | 65.35 | $7.45 | 81400 |
| 2021-12-21 | 65.35 | $7.45 | 800 |
| 2021-12-20 | 65.10 | $7.43 | 4600 |
| 2021-12-17 | 63.73 | $7.32 | 400 |
| 2021-12-16 | 61.22 | $7.13 | 10700 |
| 2021-12-15 | 61.22 | $7.13 | 21000 |
| 2021-12-14 | 61.22 | $7.13 | 23600 |
| 2021-12-13 | 50.79 | $6.45 | 16600 |
| 2021-12-10 | 60.58 | $6.88 | 400 |
| 2021-12-09 | 67.79 | $7.13 | 1000 |
| 2021-12-08 | 65.78 | $7.00 | 200 |
| 2021-12-07 | 47.94 | $6.25 | 2400 |
| 2021-12-06 | 43.46 | $6.13 | 800 |
| 2021-12-03 | 37.96 | $6.00 | 9600 |
| 2021-12-02 | 37.96 | $6.00 | 11200 |
| 2021-12-01 | 37.96 | $6.00 | 3200 |
| 2021-11-30 | 35.48 | $5.94 | 4000 |
| 2021-11-29 | 36.64 | $5.99 | 8000 |
| 2021-11-26 | 36.87 | $6.00 | 8800 |
| 2021-11-24 | 38.23 | $6.06 | 2400 |
| 2021-11-23 | 38.23 | $6.06 | 28800 |
| 2021-11-22 | 39.78 | $6.13 | 4000 |
| 2021-11-19 | 39.78 | $6.13 | 3200 |
| 2021-11-18 | 39.78 | $6.13 | 9600 |
| 2021-11-17 | 42.29 | $6.25 | 8000 |
| 2021-11-16 | 45.24 | $6.38 | 32800 |
| 2021-11-15 | 37.26 | $6.13 | 57600 |
| 2021-11-12 | 37.26 | $6.13 | 85600 |
| 2021-11-11 | 58.02 | $6.81 | 3200 |
| 2021-11-10 | 61.37 | $6.88 | 6400 |
| 2021-11-09 | 62.34 | $6.90 | 4800 |
| 2021-11-08 | 62.34 | $6.90 | 2400 |
| 2021-11-05 | 57.80 | $6.75 | 3200 |
| 2021-11-04 | 57.80 | $6.75 | 16800 |
| 2021-11-03 | 57.80 | $6.75 | 9600 |
| 2021-11-02 | 57.80 | $6.75 | 6000 |
| 2021-11-01 | 57.80 | $6.75 | 4200 |
| 2021-10-29 | 57.80 | $6.75 | 3300 |
| 2021-10-28 | 57.80 | $6.75 | 2850 |
| 2021-10-27 | 57.80 | $6.75 | 2400 |
| 2021-10-26 | 47.43 | $6.38 | 3200 |
| 2021-10-25 | 69.30 | $6.88 | 4000 |
| 2021-10-22 | 69.30 | $6.88 | 6000 |
| 2021-10-21 | 69.30 | $6.88 | 8000 |
| 2021-10-20 | 66.66 | $6.78 | 3200 |
| 2021-10-19 | 70.09 | $6.84 | 2400 |
| 2021-10-18 | 68.55 | $6.78 | 6400 |
| 2021-10-15 | 75.97 | $6.90 | 20000 |
| 2021-10-14 | 72.43 | $6.75 | 5600 |
| 2021-10-13 | 72.43 | $6.75 | 800 |
| 2021-10-12 | 72.43 | $6.75 | 1200 |
| 2021-10-11 | 72.43 | $6.75 | 1600 |
| 2021-10-08 | 72.21 | $6.74 | 1600 |
| 2021-10-07 | 72.21 | $6.74 | 1600 |
| 2021-10-06 | 69.78 | $6.63 | 2000 |
| 2021-10-05 | 69.78 | $6.63 | 2200 |
| 2021-10-04 | 69.78 | $6.63 | 2300 |
| 2021-10-01 | 69.78 | $6.63 | 2400 |
| 2021-09-30 | 68.36 | $6.56 | 4400 |
| 2021-09-29 | 68.36 | $6.56 | 5400 |
| 2021-09-28 | 68.36 | $6.56 | 6400 |
| 2021-09-27 | 83.91 | $6.88 | 3600 |
| 2021-09-24 | 83.91 | $6.88 | 800 |
| 2021-09-23 | 83.91 | $6.88 | 32800 |
| 2021-09-22 | 79.54 | $6.53 | 13600 |
| 2021-09-21 | 76.22 | $6.34 | 18400 |
| 2021-09-20 | 74.34 | $6.25 | 3200 |
| 2021-09-17 | 74.34 | $6.25 | 4000 |
| 2021-09-16 | 74.34 | $6.25 | 40000 |
| 2021-09-15 | 66.54 | $5.94 | 800 |
| 2021-09-14 | 66.54 | $5.94 | 1600 |
| 2021-09-13 | 53.88 | $5.63 | 2000 |
| 2021-09-10 | 53.88 | $5.63 | 2400 |
| 2021-09-09 | 67.20 | $5.81 | 3600 |
| 2021-09-08 | 67.20 | $5.81 | 4200 |
| 2021-09-07 | 67.20 | $5.81 | 4500 |
| 2021-09-03 | 67.20 | $5.81 | 4800 |
| 2021-09-02 | 72.91 | $5.88 | 3200 |
| 2021-09-01 | 72.91 | $5.88 | 8000 |
| 2021-08-31 | 72.91 | $5.88 | 12800 |
| 2021-08-30 | 86.38 | $6.03 | 20800 |
| 2021-08-27 | 85.89 | $6.00 | 6400 |
| 2021-08-26 | 85.21 | $5.96 | 18400 |
| 2021-08-25 | 83.71 | $5.88 | 4800 |
| 2021-08-24 | 86.84 | $5.91 | 8000 |
| 2021-08-23 | 86.84 | $5.91 | 11200 |
| 2021-08-20 | 89.87 | $5.94 | 15200 |
| 2021-08-19 | 89.87 | $5.94 | 17600 |
| 2021-08-18 | 89.87 | $5.94 | 20000 |
| 2021-08-17 | 89.87 | $5.94 | 131200 |
| 2021-08-16 | 68.11 | $5.22 | 66800 |
| 2021-08-13 | 68.11 | $5.22 | 2400 |
| 2021-08-12 | 68.11 | $5.22 | — |
| 2021-08-11 | 68.11 | $5.22 | — |
| 2021-08-10 | 68.11 | $5.22 | 4000 |
| 2021-08-09 | 68.11 | $5.22 | 4800 |
| 2021-08-06 | 68.11 | $5.22 | 5200 |
| 2021-08-05 | 68.11 | $5.22 | 5400 |
| 2021-08-04 | 68.11 | $5.22 | 5500 |
| 2021-08-03 | 68.11 | $5.22 | 5600 |
| 2021-08-02 | 68.11 | $5.22 | 6800 |
| 2021-07-30 | 68.11 | $5.22 | 8000 |
| 2021-07-29 | 71.57 | $5.25 | 4400 |
| 2021-07-28 | 71.57 | $5.25 | 2600 |
| 2021-07-27 | 71.57 | $5.25 | 1700 |
| 2021-07-26 | 71.57 | $5.25 | 1250 |
| 2021-07-23 | 71.57 | $5.25 | 800 |
| 2021-07-22 | 78.80 | $5.32 | 1200 |
| 2021-07-21 | 78.80 | $5.32 | 1600 |
| 2021-07-20 | 76.67 | $5.25 | 1600 |
| 2021-07-19 | 76.67 | $5.25 | 1600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.87
2026-07-16
Close Price
$11.09
Vol: 680
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.87 | $11.09 | 680 |
| 2026-07-15 | -64.77 | $11.06 | 7426 |
| 2026-07-14 | -62.88 | $11.11 | 13540 |
| 2026-07-13 | -59.85 | $11.19 | 10248 |
| 2026-07-10 | -59.09 | $11.21 | 14211 |
| 2026-07-09 | -63.26 | $11.10 | 9900 |
| 2026-07-08 | -71.80 | $10.86 | 11400 |
| 2026-07-07 | -53.99 | $11.08 | 15800 |
| 2026-07-06 | -50.48 | $11.19 | 12720 |
| 2026-07-02 | -40.58 | $11.50 | 28108 |
| 2026-07-01 | -53.99 | $11.01 | 61800 |
| 2026-06-30 | -53.99 | $11.01 | 48820 |
| 2026-06-29 | -52.45 | $11.06 | 60392 |
| 2026-06-26 | -51.84 | $11.08 | 374300 |
| 2026-06-25 | -25.77 | $11.93 | 32100 |
| 2026-06-24 | -26.38 | $11.91 | 30300 |
| 2026-06-23 | -17.02 | $11.85 | 23100 |
| 2026-06-22 | -53.19 | $10.83 | 29900 |
| 2026-06-18 | -35.81 | $11.27 | 31407 |
| 2026-06-17 | -58.11 | $10.61 | 21100 |
| 2026-06-16 | -43.24 | $11.05 | 10015 |
| 2026-06-15 | -66.89 | $10.35 | 21834 |
| 2026-06-12 | -44.59 | $11.01 | 21000 |
| 2026-06-11 | -25.34 | $11.58 | 77700 |
| 2026-06-10 | -32.18 | $10.74 | 18202 |
| 2026-06-09 | -57.92 | $10.22 | 16000 |
| 2026-06-08 | -50.50 | $10.37 | 31046 |
| 2026-06-05 | -73.43 | $9.87 | 18447 |
| 2026-06-04 | -62.77 | $9.94 | 10000 |
| 2026-06-03 | -55.82 | $10.00 | 44220 |
| 2026-06-02 | -67.07 | $9.72 | 32100 |
| 2026-06-01 | -59.44 | $9.91 | 18500 |
| 2026-05-29 | -46.99 | $10.22 | 15100 |
| 2026-05-28 | -34.14 | $10.54 | 43033 |
| 2026-05-27 | -61.45 | $9.86 | 33400 |
| 2026-05-26 | -58.63 | $9.93 | 18014 |
| 2026-05-22 | -53.01 | $10.07 | 17100 |
| 2026-05-21 | -40.96 | $10.37 | 46700 |
| 2026-05-20 | -57.83 | $9.95 | 23600 |
| 2026-05-19 | -55.82 | $10.00 | 71311 |
| 2026-05-18 | -20.00 | $10.82 | 24105 |
| 2026-05-15 | -17.33 | $10.50 | 18041 |
| 2026-05-14 | -21.67 | $10.24 | 57636 |
| 2026-05-13 | -37.50 | $9.53 | 65309 |
| 2026-05-12 | -40.18 | $9.50 | 12902 |
| 2026-05-11 | -31.25 | $9.55 | 19217 |
| 2026-05-08 | -31.25 | $9.55 | 23800 |
| 2026-05-07 | -32.58 | $9.56 | 14807 |
| 2026-05-06 | -62.57 | $9.31 | 81209 |
| 2026-05-05 | -64.98 | $9.43 | 22920 |
| 2026-05-04 | -54.84 | $9.65 | 41145 |
| 2026-05-01 | -78.89 | $9.28 | 9500 |
| 2026-04-30 | -83.09 | $9.25 | 33000 |
| 2026-04-29 | -87.50 | $9.26 | 28700 |
| 2026-04-28 | -89.58 | $9.26 | 18000 |
| 2026-04-27 | -89.95 | $9.25 | 26100 |
| 2026-04-24 | -87.72 | $9.38 | 15300 |
| 2026-04-23 | -83.91 | $9.60 | 18800 |
| 2026-04-22 | -88.24 | $9.35 | 38000 |
| 2026-04-21 | -88.75 | $9.32 | 49900 |
| 2026-04-20 | -94.46 | $8.99 | 38400 |
| 2026-04-17 | -88.75 | $9.32 | 63000 |
| 2026-04-16 | -89.97 | $9.25 | 22100 |
| 2026-04-15 | -89.10 | $9.30 | 37400 |
| 2026-04-14 | -89.62 | $9.27 | 106800 |
| 2026-04-13 | -100.00 | $8.88 | 39200 |
| 2026-04-10 | -89.11 | $9.62 | 79000 |
| 2026-04-09 | -90.51 | $9.87 | 18900 |
| 2026-04-08 | -89.65 | $9.93 | 28100 |
| 2026-04-07 | -92.31 | $9.80 | 55800 |
| 2026-04-06 | -99.79 | $10.10 | 47200 |
| 2026-04-02 | -89.39 | $10.61 | 51600 |
| 2026-04-01 | -97.03 | $12.10 | 54700 |
| 2026-03-31 | -39.57 | $14.20 | 16700 |
| 2026-03-30 | -36.69 | $14.28 | 8500 |
| 2026-03-27 | -37.59 | $14.28 | 5200 |
| 2026-03-26 | -53.55 | $13.83 | 26100 |
| 2026-03-25 | -68.46 | $13.43 | 14300 |
| 2026-03-24 | -91.04 | $12.80 | 17400 |
| 2026-03-23 | -86.38 | $12.93 | 11100 |
| 2026-03-20 | -94.98 | $12.69 | 37700 |
| 2026-03-19 | -85.38 | $13.18 | 10900 |
| 2026-03-18 | -95.65 | $12.92 | 31400 |
| 2026-03-17 | -69.03 | $13.78 | 20900 |
| 2026-03-16 | -56.64 | $14.06 | 14300 |
| 2026-03-13 | -96.84 | $13.81 | 15600 |
| 2026-03-12 | -70.80 | $14.37 | 17200 |
| 2026-03-11 | -31.77 | $14.73 | 12700 |
| 2026-03-10 | -40.40 | $14.60 | 34200 |
| 2026-03-09 | -40.89 | $14.75 | 24700 |
| 2026-03-06 | -54.26 | $14.60 | 18500 |
| 2026-03-05 | -38.76 | $15.00 | 12100 |
| 2026-03-04 | -37.09 | $15.15 | 5600 |
| 2026-03-03 | -45.45 | $15.10 | 5900 |
| 2026-03-02 | -46.10 | $15.08 | 6500 |
| 2026-02-27 | -44.48 | $15.13 | 6700 |
| 2026-02-26 | -49.68 | $14.97 | 14200 |
| 2026-02-25 | -43.83 | $15.15 | 4500 |
| 2026-02-24 | -45.45 | $15.10 | 14500 |
| 2026-02-23 | -45.78 | $15.09 | 24900 |
| 2026-02-20 | -37.66 | $15.34 | 10000 |
| 2026-02-19 | -49.43 | $15.18 | 14100 |
| 2026-02-18 | -60.92 | $14.78 | 21100 |
| 2026-02-17 | -54.31 | $15.01 | 23200 |
| 2026-02-13 | -76.72 | $14.23 | 25500 |
| 2026-02-12 | -79.89 | $14.12 | 17400 |
| 2026-02-11 | -78.74 | $14.16 | 37600 |
| 2026-02-10 | -100.00 | $14.36 | 19200 |
| 2026-02-09 | -89.42 | $15.21 | 20600 |
| 2026-02-06 | -81.48 | $15.36 | 12800 |
| 2026-02-05 | -73.55 | $15.51 | 6500 |
| 2026-02-04 | -52.38 | $15.91 | 11100 |
| 2026-02-03 | -55.56 | $15.85 | 7400 |
| 2026-02-02 | -28.57 | $16.36 | 9400 |
| 2026-01-30 | -52.91 | $15.90 | 10300 |
| 2026-01-29 | -59.26 | $15.78 | 7600 |
| 2026-01-28 | -72.49 | $15.53 | 9200 |
| 2026-01-27 | -50.79 | $15.94 | 10900 |
| 2026-01-26 | -53.97 | $15.88 | 7600 |
| 2026-01-23 | -60.85 | $15.75 | 11500 |
| 2026-01-22 | -25.38 | $16.48 | 14500 |
| 2026-01-21 | -23.81 | $16.61 | 7500 |
| 2026-01-20 | -52.96 | $16.36 | 16900 |
| 2026-01-16 | -71.43 | $15.83 | 7100 |
| 2026-01-15 | -81.95 | $15.64 | 10500 |
| 2026-01-14 | -93.12 | $15.25 | 17700 |
| 2026-01-13 | -90.24 | $15.45 | 10500 |
| 2026-01-12 | -91.19 | $15.50 | 18500 |
| 2026-01-09 | -97.18 | $15.40 | 25600 |
| 2026-01-08 | -94.04 | $15.50 | 60500 |
| 2026-01-07 | -99.00 | $15.52 | 30300 |
| 2026-01-06 | -79.26 | $16.13 | 39600 |
| 2026-01-05 | -92.31 | $15.74 | 15700 |
| 2026-01-02 | -95.14 | $15.76 | 17300 |
| 2025-12-31 | -77.43 | $16.27 | 6900 |
| 2025-12-30 | -83.33 | $16.10 | 5700 |
| 2025-12-29 | -76.73 | $16.46 | 9400 |
| 2025-12-26 | -95.01 | $15.80 | 5900 |
| 2025-12-24 | -92.13 | $16.07 | 4000 |
| 2025-12-23 | -90.09 | $16.32 | 4400 |
| 2025-12-22 | -69.97 | $16.97 | 13400 |
| 2025-12-19 | -72.76 | $16.88 | 16200 |
| 2025-12-18 | -53.87 | $17.49 | 10500 |
| 2025-12-17 | -47.99 | $17.68 | 9400 |
| 2025-12-16 | -34.98 | $18.10 | 11500 |
| 2025-12-15 | -26.32 | $18.38 | 12400 |
| 2025-12-12 | -39.01 | $17.97 | 13000 |
| 2025-12-11 | -42.41 | $17.86 | 28700 |
| 2025-12-10 | -67.43 | $17.14 | 15800 |
| 2025-12-09 | -98.77 | $16.30 | 15300 |
| 2025-12-08 | -97.01 | $16.58 | 9800 |
| 2025-12-05 | -86.15 | $17.26 | 5700 |
| 2025-12-04 | -68.52 | $17.75 | 20900 |
| 2025-12-03 | -81.65 | $17.68 | 19200 |
| 2025-12-02 | -90.80 | $17.68 | 7600 |
| 2025-12-01 | -70.80 | $18.18 | 10800 |
| 2025-11-28 | -52.00 | $18.65 | 1800 |
| 2025-11-26 | -56.80 | $18.53 | 8500 |
| 2025-11-25 | -74.80 | $18.08 | 12000 |
| 2025-11-24 | -83.60 | $17.86 | 10500 |
| 2025-11-21 | -70.40 | $18.19 | 4200 |
| 2025-11-20 | -93.20 | $17.62 | 10400 |
| 2025-11-19 | -63.20 | $18.37 | 4000 |
| 2025-11-18 | -68.40 | $18.24 | 44200 |
| 2025-11-17 | -96.71 | $17.60 | 15900 |
| 2025-11-14 | -76.95 | $18.08 | 27000 |
| 2025-11-13 | -61.22 | $18.45 | 16700 |
| 2025-11-12 | -40.73 | $18.97 | 18600 |
| 2025-11-11 | -34.63 | $19.18 | 9400 |
| 2025-11-10 | -60.00 | $18.56 | 12500 |
| 2025-11-07 | -73.94 | $18.36 | 13000 |
| 2025-11-06 | -62.12 | $18.75 | 8700 |
| 2025-11-05 | -39.66 | $19.60 | 10600 |
| 2025-11-04 | -32.47 | $19.85 | 26900 |
| 2025-11-03 | -47.99 | $19.31 | 7600 |
| 2025-10-31 | -53.45 | $19.12 | 4600 |
| 2025-10-30 | -47.13 | $19.34 | 8200 |
| 2025-10-29 | -50.29 | $19.23 | 34000 |
| 2025-10-28 | -33.91 | $19.80 | 32400 |
| 2025-10-27 | -49.43 | $19.26 | 23600 |
| 2025-10-24 | -48.28 | $19.30 | 10000 |
| 2025-10-23 | -53.74 | $19.11 | 8200 |
| 2025-10-22 | -63.51 | $18.77 | 15000 |
| 2025-10-21 | -85.06 | $18.02 | 19300 |
| 2025-10-20 | -76.44 | $18.32 | 13500 |
| 2025-10-17 | -94.25 | $17.70 | 36100 |
| 2025-10-16 | -97.45 | $18.69 | 20300 |
| 2025-10-15 | -40.43 | $20.03 | 11100 |
| 2025-10-14 | -36.33 | $20.05 | 12900 |
| 2025-10-13 | -28.92 | $20.15 | 19500 |
| 2025-10-10 | -38.55 | $19.70 | 5900 |
| 2025-10-09 | -16.57 | $20.41 | 12100 |
| 2025-10-08 | -4.73 | $20.76 | 18500 |
| 2025-10-07 | -7.69 | $20.06 | 5900 |
| 2025-10-06 | -19.41 | $19.74 | 12600 |
| 2025-10-03 | 0.00 | $20.15 | 3600 |
| 2025-10-02 | -16.09 | $19.73 | 4200 |
| 2025-10-01 | -15.90 | $19.70 | 15700 |
| 2025-09-30 | -8.75 | $19.89 | 16800 |
| 2025-09-29 | -8.08 | $19.91 | 21600 |
| 2025-09-26 | -2.17 | $19.88 | 17100 |
| 2025-09-25 | -9.81 | $19.57 | 20800 |
| 2025-09-24 | -25.50 | $19.05 | 7800 |
| 2025-09-23 | -26.69 | $19.02 | 8500 |
| 2025-09-22 | -17.71 | $19.21 | 32700 |
| 2025-09-19 | -0.38 | $19.38 | 57700 |
| 2025-09-18 | -2.95 | $19.15 | 12900 |
| 2025-09-17 | -21.64 | $18.62 | 9600 |
| 2025-09-16 | -23.88 | $18.56 | 17700 |
| 2025-09-15 | -36.94 | $18.21 | 9700 |
| 2025-09-12 | -50.16 | $17.64 | 11100 |
| 2025-09-11 | -33.86 | $18.13 | 13900 |
| 2025-09-10 | -16.52 | $18.64 | 16400 |
| 2025-09-09 | -3.94 | $19.06 | 22100 |
| 2025-09-08 | -1.40 | $19.13 | 10100 |
| 2025-09-05 | -9.38 | $18.73 | 19200 |
| 2025-09-04 | -11.11 | $18.43 | 10800 |
| 2025-09-03 | -37.32 | $17.18 | 15600 |
| 2025-09-02 | -17.14 | $18.05 | 10800 |
| 2025-08-29 | -5.25 | $18.62 | 11200 |
| 2025-08-28 | -4.31 | $18.68 | 13800 |
| 2025-08-27 | -2.83 | $18.74 | 17800 |
| 2025-08-26 | -7.45 | $18.43 | 13000 |
| 2025-08-25 | -4.47 | $18.20 | 31400 |
| 2025-08-22 | -4.02 | $17.00 | 14800 |
| 2025-08-21 | -13.65 | $16.52 | 3800 |
| 2025-08-20 | -9.44 | $16.73 | 7200 |
| 2025-08-19 | -8.63 | $16.77 | 11600 |
| 2025-08-18 | -9.04 | $16.75 | 15000 |
| 2025-08-15 | -4.36 | $16.61 | 13600 |
| 2025-08-14 | -14.38 | $16.15 | 15600 |
| 2025-08-13 | -12.85 | $16.22 | 12700 |
| 2025-08-12 | -0.22 | $16.78 | 31800 |
| 2025-08-11 | -14.32 | $15.63 | 22200 |
| 2025-08-08 | -42.21 | $14.52 | 16600 |
| 2025-08-07 | -41.71 | $14.54 | 14000 |
| 2025-08-06 | -31.66 | $14.94 | 32000 |
| 2025-08-05 | -18.84 | $15.45 | 124600 |
| 2025-08-04 | -58.08 | $13.05 | 12600 |
| 2025-08-01 | -88.19 | $12.50 | 19200 |
| 2025-07-31 | -88.19 | $12.50 | 20700 |
| 2025-07-30 | -98.18 | $12.43 | 25800 |
| 2025-07-29 | -71.22 | $13.13 | 7100 |
| 2025-07-28 | -85.85 | $12.83 | 10000 |
| 2025-07-25 | -81.64 | $12.90 | 8300 |
| 2025-07-24 | -63.77 | $13.27 | 10000 |
| 2025-07-23 | -46.26 | $13.54 | 17300 |
| 2025-07-22 | -58.26 | $13.25 | 13800 |
| 2025-07-21 | -70.43 | $12.97 | 10700 |
| 2025-07-18 | -80.43 | $12.74 | 10500 |
| 2025-07-17 | -57.83 | $13.26 | 12000 |
| 2025-07-16 | -64.35 | $13.11 | 15500 |
| 2025-07-15 | -60.87 | $13.19 | 36700 |
| 2025-07-14 | -65.22 | $13.09 | 25600 |
| 2025-07-11 | -68.26 | $13.02 | 9700 |
| 2025-07-10 | -60.87 | $13.19 | 9800 |
| 2025-07-09 | -50.43 | $13.43 | 14100 |
| 2025-07-08 | -48.29 | $13.50 | 59500 |
| 2025-07-07 | -44.91 | $13.75 | 18300 |
| 2025-07-03 | -30.19 | $14.14 | 11600 |
| 2025-07-02 | -50.19 | $13.61 | 26200 |
| 2025-07-01 | -32.97 | $14.14 | 29100 |
| 2025-06-30 | -73.55 | $13.02 | 21600 |
| 2025-06-27 | -81.49 | $12.81 | 426600 |
| 2025-06-26 | -83.11 | $12.79 | 20300 |
| 2025-06-25 | -82.43 | $12.81 | 18300 |
| 2025-06-24 | -81.42 | $12.84 | 24400 |
| 2025-06-23 | -90.40 | $12.99 | 20200 |
| 2025-06-20 | -96.98 | $13.32 | 8500 |
| 2025-06-18 | -81.41 | $13.63 | 10800 |
| 2025-06-17 | -82.91 | $13.60 | 10400 |
| 2025-06-16 | -100.00 | $13.26 | 16300 |
| 2025-06-13 | -62.81 | $14.00 | 9500 |
| 2025-06-12 | -58.37 | $14.28 | 15800 |
| 2025-06-11 | -75.00 | $13.88 | 7700 |
| 2025-06-10 | -74.83 | $14.00 | 5800 |
| 2025-06-09 | -68.37 | $14.19 | 7000 |
| 2025-06-06 | -64.29 | $14.31 | 7300 |
| 2025-06-05 | -59.18 | $14.46 | 6400 |
| 2025-06-04 | -59.18 | $14.46 | 6300 |
| 2025-06-03 | -63.27 | $14.34 | 7600 |
| 2025-06-02 | -47.28 | $14.81 | 5500 |
| 2025-05-30 | -53.06 | $14.64 | 14600 |
| 2025-05-29 | -37.42 | $15.10 | 14400 |
| 2025-05-28 | -61.90 | $14.38 | 12000 |
| 2025-05-27 | -59.86 | $14.44 | 17800 |
| 2025-05-23 | -55.10 | $14.58 | 6900 |
| 2025-05-22 | -74.83 | $14.00 | 6200 |
| 2025-05-21 | -78.23 | $13.90 | 6800 |
| 2025-05-20 | -74.83 | $14.00 | 26000 |
| 2025-05-19 | -79.28 | $13.79 | 28400 |
| 2025-05-16 | -80.50 | $13.64 | 30200 |
| 2025-05-15 | -42.96 | $14.46 | 35300 |
| 2025-05-14 | -30.45 | $14.86 | 14300 |
| 2025-05-13 | -10.45 | $15.74 | 9900 |
| 2025-05-12 | -17.95 | $15.41 | 17300 |
| 2025-05-09 | -6.65 | $15.71 | 59900 |
| 2025-05-08 | -3.20 | $15.86 | 26600 |
| 2025-05-07 | -1.25 | $15.91 | 8900 |
| 2025-05-06 | -7.82 | $15.56 | 7000 |
| 2025-05-05 | -7.82 | $15.49 | 15700 |
| 2025-05-02 | -3.42 | $15.76 | 18000 |
| 2025-05-01 | -7.20 | $15.37 | 24100 |
| 2025-04-30 | -11.73 | $15.10 | 17000 |
| 2025-04-29 | -4.02 | $15.56 | 42400 |
| 2025-04-28 | -3.37 | $14.42 | 9000 |
| 2025-04-25 | -0.45 | $14.30 | 26600 |
| 2025-04-24 | -4.74 | $13.85 | 6300 |
| 2025-04-23 | -17.28 | $13.42 | 6700 |
| 2025-04-22 | -13.59 | $13.58 | 16000 |
| 2025-04-21 | -19.59 | $13.32 | 11400 |
| 2025-04-17 | -19.12 | $13.34 | 36500 |
| 2025-04-16 | -54.61 | $11.80 | 5200 |
| 2025-04-15 | -43.55 | $12.28 | 12600 |
| 2025-04-14 | -52.94 | $12.07 | 16300 |
| 2025-04-11 | -61.89 | $11.69 | 16500 |
| 2025-04-10 | -63.11 | $11.63 | 9400 |
| 2025-04-09 | -56.63 | $12.02 | 45700 |
| 2025-04-08 | -77.82 | $10.95 | 33100 |
| 2025-04-07 | -87.33 | $10.47 | 74300 |
| 2025-04-04 | -100.00 | $10.40 | 36700 |
| 2025-04-03 | -96.94 | $11.49 | 16000 |
| 2025-04-02 | -83.47 | $12.31 | 13500 |
| 2025-04-01 | -96.44 | $11.85 | 15800 |
| 2025-03-31 | -89.62 | $12.10 | 50200 |
| 2025-03-28 | -78.03 | $12.61 | 21000 |
| 2025-03-27 | -89.93 | $12.97 | 24000 |
| 2025-03-26 | -62.66 | $13.92 | 22400 |
| 2025-03-25 | -87.12 | $13.35 | 5300 |
| 2025-03-24 | -92.27 | $13.23 | 7600 |
| 2025-03-21 | -87.15 | $13.48 | 17100 |
| 2025-03-20 | -81.60 | $13.64 | 1800 |
| 2025-03-19 | -85.76 | $13.52 | 7400 |
| 2025-03-18 | -100.00 | $13.11 | 12900 |
| 2025-03-17 | -89.19 | $13.68 | 6100 |
| 2025-03-14 | -78.76 | $13.95 | 10200 |
| 2025-03-13 | -83.01 | $13.84 | 21600 |
| 2025-03-12 | -83.60 | $13.90 | 9900 |
| 2025-03-11 | -89.60 | $13.75 | 28500 |
| 2025-03-10 | -91.27 | $13.90 | 36500 |
| 2025-03-07 | -84.51 | $14.85 | 3700 |
| 2025-03-06 | -92.04 | $14.68 | 4900 |
| 2025-03-05 | -74.78 | $15.07 | 5700 |
| 2025-03-04 | -80.53 | $14.94 | 17300 |
| 2025-03-03 | -76.50 | $15.10 | 6000 |
| 2025-02-28 | -80.65 | $15.01 | 11200 |
| 2025-02-27 | -100.00 | $14.59 | 4600 |
| 2025-02-26 | -86.92 | $14.90 | 6900 |
| 2025-02-25 | -88.79 | $14.86 | 20200 |
| 2025-02-24 | -93.63 | $14.85 | 11500 |
| 2025-02-21 | -64.71 | $15.44 | 7100 |
| 2025-02-20 | -78.92 | $15.15 | 3300 |
| 2025-02-19 | -73.04 | $15.27 | 18400 |
| 2025-02-18 | -94.61 | $14.83 | 20800 |
| 2025-02-14 | -78.92 | $15.15 | 12500 |
| 2025-02-13 | -85.78 | $15.01 | 11000 |
| 2025-02-12 | -51.96 | $15.70 | 10000 |
| 2025-02-11 | -73.53 | $15.26 | 20300 |
| 2025-02-10 | -84.95 | $15.01 | 53600 |
| 2025-02-07 | -45.15 | $15.83 | 25000 |
| 2025-02-06 | -64.88 | $15.42 | 19400 |
| 2025-02-05 | -69.76 | $15.32 | 12200 |
| 2025-02-04 | -40.98 | $15.91 | 7600 |
| 2025-02-03 | -54.15 | $15.64 | 32200 |
| 2025-01-31 | -64.71 | $15.36 | 16800 |
| 2025-01-30 | -72.00 | $15.26 | 8600 |
| 2025-01-29 | -51.74 | $15.81 | 2400 |
| 2025-01-28 | -56.96 | $15.69 | 4400 |
| 2025-01-27 | -48.26 | $15.89 | 5200 |
| 2025-01-24 | -50.43 | $15.84 | 12600 |
| 2025-01-23 | -43.48 | $16.00 | 8400 |
| 2025-01-22 | -51.30 | $15.82 | 14400 |
| 2025-01-21 | -31.74 | $16.27 | 50200 |
| 2025-01-17 | -33.04 | $16.24 | 28200 |
| 2025-01-16 | -43.91 | $15.99 | 30400 |
| 2025-01-15 | -33.04 | $16.24 | 41000 |
| 2025-01-14 | -88.56 | $15.01 | 9400 |
| 2025-01-13 | -92.62 | $14.90 | 11600 |
| 2025-01-10 | -94.74 | $14.89 | 14600 |
| 2025-01-08 | -90.91 | $15.01 | 12400 |
| 2025-01-07 | -100.00 | $15.19 | 17000 |
| 2025-01-06 | -97.74 | $15.68 | 10000 |
| 2025-01-03 | -78.53 | $16.02 | 11200 |
| 2025-01-02 | -75.14 | $16.08 | 5800 |
| 2024-12-31 | -62.71 | $16.30 | 12200 |
| 2024-12-30 | -45.20 | $16.61 | 14200 |
| 2024-12-27 | -75.71 | $16.07 | 26800 |
| 2024-12-26 | -75.71 | $16.07 | 4600 |
| 2024-12-24 | -78.69 | $16.03 | 5800 |
| 2024-12-23 | -73.22 | $16.13 | 22400 |
| 2024-12-20 | -95.63 | $15.72 | 67400 |
| 2024-12-19 | -54.64 | $16.47 | 8800 |
| 2024-12-18 | -47.74 | $16.52 | 6800 |
| 2024-12-17 | -30.77 | $16.75 | 15600 |
| 2024-12-16 | -22.45 | $16.92 | 8000 |
| 2024-12-13 | -14.11 | $17.00 | 14800 |
| 2024-12-12 | -26.32 | $16.80 | 23000 |
| 2024-12-11 | -47.09 | $16.05 | 13200 |
| 2024-12-10 | -43.77 | $16.17 | 16400 |
| 2024-12-09 | -41.55 | $16.25 | 14000 |
| 2024-12-06 | -47.09 | $16.05 | 20800 |
| 2024-12-05 | -46.54 | $16.07 | 16400 |
| 2024-12-04 | -55.12 | $15.76 | 13800 |
| 2024-12-03 | -34.90 | $16.49 | 16800 |
| 2024-12-02 | -29.92 | $16.67 | 18800 |
| 2024-11-29 | -24.65 | $16.86 | 5200 |
| 2024-11-27 | -26.04 | $16.81 | 7400 |
| 2024-11-26 | -19.39 | $17.05 | 38000 |
| 2024-11-25 | -19.11 | $17.06 | 29000 |
| 2024-11-22 | -44.32 | $16.15 | 26000 |
| 2024-11-21 | -48.48 | $16.00 | 11600 |
| 2024-11-20 | -50.97 | $15.91 | 21600 |
| 2024-11-19 | -60.94 | $15.55 | 27000 |
| 2024-11-18 | -71.19 | $15.18 | 60000 |
| 2024-11-15 | -72.58 | $15.13 | 203000 |
| 2024-11-14 | -44.00 | $16.54 | 116600 |
| 2024-11-13 | -7.58 | $17.44 | 56000 |
| 2024-11-12 | -4.57 | $16.88 | 30600 |
| 2024-11-11 | 0.00 | $16.90 | 23400 |
| 2024-11-08 | -19.77 | $16.42 | 17400 |
| 2024-11-07 | -29.38 | $16.25 | 41200 |
| 2024-11-06 | -19.77 | $16.42 | 97200 |
| 2024-11-05 | -48.59 | $15.91 | 11800 |
| 2024-11-04 | -58.76 | $15.73 | 15200 |
| 2024-11-01 | -49.15 | $15.90 | 8200 |
| 2024-10-31 | -53.67 | $15.82 | 9200 |
| 2024-10-30 | -59.89 | $15.71 | 6800 |
| 2024-10-29 | -57.63 | $15.75 | 7200 |
| 2024-10-28 | -64.41 | $15.63 | 20200 |
| 2024-10-25 | -51.98 | $15.85 | 14200 |
| 2024-10-24 | -37.29 | $16.11 | 18600 |
| 2024-10-23 | -27.68 | $16.28 | 23400 |
| 2024-10-22 | -36.16 | $16.13 | 102400 |
| 2024-10-21 | -85.71 | $15.25 | 6000 |
| 2024-10-18 | -99.11 | $15.64 | 9400 |
| 2024-10-17 | -79.82 | $15.88 | 5000 |
| 2024-10-16 | -65.04 | $16.09 | 2400 |
| 2024-10-15 | -71.54 | $16.01 | 5600 |
| 2024-10-14 | -74.80 | $15.97 | 4600 |
| 2024-10-11 | -73.17 | $15.99 | 6600 |
| 2024-10-10 | -85.90 | $16.23 | 6400 |
| 2024-10-09 | -84.62 | $16.24 | 7400 |
| 2024-10-08 | -71.79 | $16.34 | 3800 |
| 2024-10-07 | -51.28 | $16.50 | 4000 |
| 2024-10-04 | -71.59 | $16.37 | 5600 |
| 2024-10-03 | -76.14 | $16.33 | 3200 |
| 2024-10-02 | -82.95 | $16.27 | 5000 |
| 2024-10-01 | -73.86 | $16.35 | 6800 |
| 2024-09-30 | -72.41 | $16.37 | 2800 |
| 2024-09-27 | -44.83 | $16.61 | 15400 |
| 2024-09-26 | -52.87 | $16.54 | 4000 |
| 2024-09-25 | -90.59 | $16.23 | 4400 |
| 2024-09-24 | -45.88 | $16.61 | 4000 |
| 2024-09-23 | -31.76 | $16.73 | 4000 |
| 2024-09-20 | -24.80 | $16.69 | 15800 |
| 2024-09-19 | -22.14 | $16.69 | 6600 |
| 2024-09-18 | -22.99 | $16.60 | 12200 |
| 2024-09-17 | -18.00 | $16.64 | 5200 |
| 2024-09-16 | -30.00 | $16.31 | 6600 |
| 2024-09-13 | -20.87 | $16.52 | 9400 |
| 2024-09-12 | -7.14 | $16.80 | 9400 |
| 2024-09-11 | -10.71 | $16.70 | 4000 |
| 2024-09-10 | -12.50 | $16.65 | 10400 |
| 2024-09-09 | -12.50 | $16.65 | 22400 |
| 2024-09-06 | -1.56 | $16.73 | 7400 |
| 2024-09-05 | -1.56 | $16.73 | 8800 |
| 2024-09-04 | -7.00 | $16.59 | 2200 |
| 2024-09-03 | -4.28 | $16.66 | 4200 |
| 2024-08-30 | -4.13 | $16.63 | 8200 |
| 2024-08-29 | -5.01 | $16.60 | 8600 |
| 2024-08-28 | -5.31 | $16.59 | 3200 |
| 2024-08-27 | -5.31 | $16.59 | 12800 |
| 2024-08-26 | -3.47 | $16.44 | 4200 |
| 2024-08-23 | -15.47 | $16.44 | 12200 |
| 2024-08-22 | -34.81 | $15.74 | 6200 |
| 2024-08-21 | -38.95 | $15.59 | 5800 |
| 2024-08-20 | -43.09 | $15.44 | 6000 |
| 2024-08-19 | -47.79 | $15.27 | 22000 |
| 2024-08-16 | -42.82 | $15.45 | 7200 |
| 2024-08-15 | -38.95 | $15.59 | 21600 |
| 2024-08-14 | -49.72 | $15.20 | 12800 |
| 2024-08-13 | -27.62 | $16.00 | 11000 |
| 2024-08-12 | -56.08 | $14.97 | 14000 |
| 2024-08-09 | -55.80 | $14.98 | 20400 |
| 2024-08-08 | -52.49 | $15.10 | 25400 |
| 2024-08-07 | -66.57 | $14.59 | 22400 |
| 2024-08-06 | -63.81 | $14.69 | 1800 |
| 2024-08-05 | -63.81 | $14.69 | 31600 |
| 2024-08-02 | -89.14 | $15.44 | 7800 |
| 2024-08-01 | -56.00 | $16.02 | 5400 |
| 2024-07-31 | -44.62 | $16.25 | 4000 |
| 2024-07-30 | -45.16 | $16.24 | 17400 |
| 2024-07-29 | -29.03 | $16.54 | 16200 |
| 2024-07-26 | -10.22 | $16.89 | 2800 |
| 2024-07-25 | -10.75 | $16.88 | 3600 |
| 2024-07-24 | -31.18 | $16.50 | 4800 |
| 2024-07-23 | -29.95 | $16.60 | 12400 |
| 2024-07-22 | -47.72 | $16.25 | 4000 |
| 2024-07-19 | -40.18 | $16.15 | 5000 |
| 2024-07-18 | -47.92 | $15.77 | 10000 |
| 2024-07-17 | -44.62 | $15.80 | 10200 |
| 2024-07-16 | -23.56 | $16.60 | 3600 |
| 2024-07-15 | -30.10 | $16.35 | 7200 |
| 2024-07-12 | -29.84 | $16.36 | 5800 |
| 2024-07-11 | -38.22 | $16.04 | 5400 |
| 2024-07-10 | -36.65 | $16.10 | 26000 |
| 2024-07-09 | -29.84 | $16.36 | 3200 |
| 2024-07-08 | -32.72 | $16.25 | 2600 |
| 2024-07-05 | -35.34 | $16.15 | 6200 |
| 2024-07-03 | -59.69 | $15.22 | 19000 |
| 2024-07-02 | -18.32 | $16.80 | 14600 |
| 2024-07-01 | -26.18 | $16.50 | 12200 |
| 2024-06-28 | -22.25 | $16.65 | 16800 |
| 2024-06-27 | -26.18 | $16.50 | 3000 |
| 2024-06-26 | -19.63 | $16.75 | 8400 |
| 2024-06-25 | -23.56 | $16.60 | 36000 |
| 2024-06-24 | -28.80 | $16.40 | 80200 |
| 2024-06-21 | 0.00 | $17.50 | 186400 |
| 2024-06-20 | -74.10 | $14.54 | 7000 |
| 2024-06-18 | -94.88 | $13.85 | 14200 |
| 2024-06-17 | -100.00 | $13.68 | 34000 |
| 2024-06-14 | -60.77 | $14.94 | 9400 |
| 2024-06-13 | -47.49 | $15.39 | 4800 |
| 2024-06-12 | -52.17 | $15.20 | 15800 |
| 2024-06-11 | -64.93 | $14.76 | 2000 |
| 2024-06-10 | -52.46 | $15.19 | 25600 |
| 2024-06-07 | -87.83 | $13.97 | 31000 |
| 2024-06-06 | -55.94 | $15.07 | 11600 |
| 2024-06-05 | -49.28 | $15.30 | 18400 |
| 2024-06-04 | -23.48 | $16.19 | 22600 |
| 2024-06-03 | -14.49 | $16.50 | 59000 |
| 2024-05-31 | -47.83 | $15.35 | 30600 |
| 2024-05-30 | -49.86 | $15.28 | 6400 |
| 2024-05-29 | -46.38 | $15.40 | 13400 |
| 2024-05-28 | -45.80 | $15.42 | 49600 |
| 2024-05-24 | -21.62 | $15.00 | 14800 |
| 2024-05-23 | -36.22 | $14.73 | 28600 |
| 2024-05-22 | -75.68 | $14.00 | 6600 |
| 2024-05-21 | -81.08 | $13.90 | 10200 |
| 2024-05-20 | -82.16 | $13.88 | 8800 |
| 2024-05-17 | -82.16 | $13.88 | 6200 |
| 2024-05-16 | -76.22 | $13.99 | 10000 |
| 2024-05-15 | -33.51 | $14.78 | 8200 |
| 2024-05-14 | -32.78 | $14.81 | 14800 |
| 2024-05-13 | 0.00 | $15.23 | 6200 |
| 2024-05-10 | -8.50 | $15.00 | 13400 |
| 2024-05-09 | -6.58 | $15.02 | 4200 |
| 2024-05-08 | -10.07 | $14.85 | 37000 |
| 2024-05-07 | -23.53 | $14.49 | 5600 |
| 2024-05-06 | -64.12 | $13.80 | 7200 |
| 2024-05-03 | -53.53 | $13.98 | 2400 |
| 2024-05-02 | -44.44 | $14.05 | 1400 |
| 2024-05-01 | -48.33 | $13.88 | 19600 |
| 2024-04-30 | -36.43 | $13.87 | 3400 |
| 2024-04-29 | -19.53 | $14.23 | 8800 |
| 2024-04-26 | -15.68 | $14.36 | 3800 |
| 2024-04-25 | -26.33 | $14.00 | 3600 |
| 2024-04-24 | -26.33 | $14.00 | 4200 |
| 2024-04-23 | -26.92 | $13.98 | 7800 |
| 2024-04-22 | -23.02 | $14.02 | 8400 |
| 2024-04-19 | -11.42 | $14.44 | 26400 |
| 2024-04-18 | -8.25 | $14.55 | 17800 |
| 2024-04-17 | -2.17 | $14.80 | 29400 |
| 2024-04-16 | -13.80 | $14.31 | 5400 |
| 2024-04-15 | -8.72 | $14.52 | 42200 |
| 2024-04-12 | -9.09 | $14.10 | 14600 |
| 2024-04-11 | -7.79 | $14.15 | 27200 |
| 2024-04-10 | -8.31 | $14.13 | 17800 |
| 2024-04-09 | -24.68 | $13.50 | 8800 |
| 2024-04-08 | -5.45 | $14.24 | 25200 |
| 2024-04-05 | -14.55 | $13.89 | 77000 |
| 2024-04-04 | -9.47 | $12.90 | 26600 |
| 2024-04-03 | 0.00 | $12.87 | 26800 |
| 2024-04-02 | 0.00 | $12.44 | 13000 |
| 2024-04-01 | -5.43 | $12.25 | 25600 |
| 2024-03-28 | -24.46 | $11.90 | 4400 |
| 2024-03-27 | -24.46 | $11.90 | 7200 |
| 2024-03-26 | -19.57 | $11.99 | 10400 |
| 2024-03-25 | 0.00 | $11.73 | 24400 |
| 2024-03-22 | -50.46 | $11.05 | 3000 |
| 2024-03-21 | -76.15 | $10.77 | 6600 |
| 2024-03-20 | -52.29 | $11.03 | 13400 |
| 2024-03-19 | -66.06 | $10.88 | 2000 |
| 2024-03-18 | -66.06 | $10.88 | 2200 |
| 2024-03-15 | -66.06 | $10.88 | 4200 |
| 2024-03-14 | -59.63 | $10.95 | 2200 |
| 2024-03-13 | -68.81 | $10.85 | 39200 |
| 2024-03-12 | -67.89 | $10.86 | 1000 |
| 2024-03-11 | -74.56 | $10.80 | 8200 |
| 2024-03-08 | -67.54 | $10.88 | 2400 |
| 2024-03-07 | -67.54 | $10.88 | 18800 |
| 2024-03-06 | -63.00 | $11.02 | 3800 |
| 2024-03-05 | -51.00 | $11.14 | 1600 |
| 2024-03-04 | -28.93 | $11.30 | 8600 |
| 2024-03-01 | -28.93 | $11.30 | 10600 |
| 2024-02-29 | -34.71 | $11.23 | 5000 |
| 2024-02-28 | -28.93 | $11.30 | 20200 |
| 2024-02-27 | -35.54 | $11.22 | 12000 |
| 2024-02-26 | -40.50 | $11.16 | 2600 |
| 2024-02-23 | -44.63 | $11.11 | 7000 |
| 2024-02-22 | -45.45 | $11.10 | 6000 |
| 2024-02-21 | -33.06 | $11.25 | 1200 |
| 2024-02-20 | -33.88 | $11.24 | 3400 |
| 2024-02-16 | -38.02 | $11.19 | 3000 |
| 2024-02-15 | -51.22 | $11.02 | 18600 |
| 2024-02-14 | -31.91 | $11.05 | 5800 |
| 2024-02-13 | -37.56 | $10.85 | 11400 |
| 2024-02-12 | -30.52 | $11.00 | 10600 |
| 2024-02-09 | -16.83 | $11.25 | 3800 |
| 2024-02-08 | -12.12 | $11.26 | 8000 |
| 2024-02-07 | -17.68 | $11.15 | 5200 |
| 2024-02-06 | -25.25 | $11.00 | 8800 |
| 2024-02-05 | -53.27 | $10.44 | 3000 |
| 2024-02-02 | -28.64 | $10.93 | 55000 |
| 2024-02-01 | -25.13 | $11.00 | 15600 |
| 2024-01-31 | -19.60 | $11.11 | 14200 |
| 2024-01-30 | -17.50 | $11.15 | 3600 |
| 2024-01-29 | -24.02 | $11.01 | 7000 |
| 2024-01-26 | -11.17 | $11.27 | 22400 |
| 2024-01-25 | -26.92 | $10.77 | 400 |
| 2024-01-24 | -20.88 | $10.88 | 600 |
| 2024-01-23 | -1.10 | $11.24 | 11400 |
| 2024-01-22 | -5.81 | $10.90 | 1400 |
| 2024-01-19 | -14.84 | $10.99 | 8800 |
| 2024-01-18 | -18.13 | $10.93 | 11800 |
| 2024-01-17 | -73.49 | $10.23 | 4800 |
| 2024-01-16 | -86.21 | $9.92 | 1600 |
| 2024-01-12 | -93.10 | $9.68 | 400 |
| 2024-01-11 | -95.40 | $9.60 | 1400 |
| 2024-01-10 | -94.54 | $9.63 | 6400 |
| 2024-01-09 | -91.67 | $9.73 | 21800 |
| 2024-01-08 | -81.32 | $10.09 | 3400 |
| 2024-01-05 | -90.52 | $9.77 | 400 |
| 2024-01-04 | -91.09 | $9.75 | 7200 |
| 2024-01-03 | -86.78 | $9.90 | 8000 |
| 2024-01-02 | -91.38 | $9.74 | 11800 |
| 2023-12-29 | -96.84 | $9.55 | 18000 |
| 2023-12-28 | -100.00 | $9.44 | 10000 |
| 2023-12-27 | -97.95 | $9.57 | 15200 |
| 2023-12-26 | -90.94 | $9.81 | 36600 |
| 2023-12-22 | -70.09 | $10.53 | 13800 |
| 2023-12-21 | -66.28 | $10.66 | 6800 |
| 2023-12-20 | -66.09 | $10.62 | 21400 |
| 2023-12-19 | -72.41 | $10.40 | 30400 |
| 2023-12-18 | -68.39 | $10.54 | 25200 |
| 2023-12-15 | -53.01 | $11.07 | 137400 |
| 2023-12-14 | -20.37 | $11.15 | 22800 |
| 2023-12-13 | -15.43 | $11.02 | 25000 |
| 2023-12-12 | -1.10 | $10.80 | 16000 |
| 2023-12-11 | -42.00 | $10.16 | 21000 |
| 2023-12-08 | -49.53 | $10.08 | 14200 |
| 2023-12-07 | -50.00 | $10.07 | 28400 |
| 2023-12-06 | -57.94 | $9.90 | 23200 |
| 2023-12-05 | -70.40 | $9.66 | 18400 |
| 2023-12-04 | -74.11 | $9.58 | 21800 |
| 2023-12-01 | -59.82 | $9.90 | 4600 |
| 2023-11-30 | -73.66 | $9.59 | 8200 |
| 2023-11-29 | -75.00 | $9.56 | 13800 |
| 2023-11-28 | -58.04 | $9.94 | 25200 |
| 2023-11-27 | -73.21 | $9.60 | 5200 |
| 2023-11-24 | -66.96 | $9.75 | 3400 |
| 2023-11-22 | -64.76 | $9.80 | 5600 |
| 2023-11-21 | -58.15 | $9.95 | 1400 |
| 2023-11-20 | -59.92 | $9.95 | 6200 |
| 2023-11-17 | -57.81 | $10.00 | 15800 |
| 2023-11-16 | -61.18 | $9.92 | 1600 |
| 2023-11-15 | -49.79 | $10.19 | 6400 |
| 2023-11-14 | -76.79 | $9.55 | 47800 |
| 2023-11-13 | -73.66 | $10.00 | 34400 |
| 2023-11-10 | -20.67 | $11.00 | 5800 |
| 2023-11-09 | -21.79 | $10.98 | 600 |
| 2023-11-08 | -21.79 | $10.98 | 1600 |
| 2023-11-07 | -12.78 | $11.14 | 6000 |
| 2023-11-06 | -17.78 | $11.05 | 4000 |
| 2023-11-03 | -18.92 | $11.02 | 12400 |
| 2023-11-02 | -12.43 | $11.14 | 16400 |
| 2023-11-01 | -17.30 | $11.05 | 19400 |
| 2023-10-31 | -17.14 | $11.01 | 2000 |
| 2023-10-30 | -6.67 | $11.23 | 3000 |
| 2023-10-27 | -10.21 | $11.13 | 7400 |
| 2023-10-26 | -16.46 | $10.98 | 5600 |
| 2023-10-25 | -9.16 | $11.13 | 8600 |
| 2023-10-24 | -10.94 | $10.95 | 99200 |
| 2023-10-23 | 0.00 | $10.83 | 41400 |
| 2023-10-20 | -2.55 | $10.20 | 4200 |
| 2023-10-19 | -1.48 | $10.19 | 53400 |
| 2023-10-18 | -8.24 | $9.98 | 6800 |
| 2023-10-17 | -2.62 | $10.13 | 15800 |
| 2023-10-16 | -6.74 | $10.02 | 15800 |
| 2023-10-13 | -8.91 | $9.78 | 9200 |
| 2023-10-12 | -10.12 | $9.75 | 3200 |
| 2023-10-11 | -13.77 | $9.66 | 16400 |
| 2023-10-10 | -4.86 | $9.88 | 4000 |
| 2023-10-09 | -7.69 | $9.81 | 19000 |
| 2023-10-06 | -10.53 | $9.74 | 5600 |
| 2023-10-05 | -14.98 | $9.63 | 32400 |
| 2023-10-04 | -27.94 | $9.31 | 14800 |
| 2023-10-03 | -19.43 | $9.52 | 6400 |
| 2023-10-02 | -1.63 | $9.94 | 54400 |
| 2023-09-29 | -28.25 | $9.13 | 44800 |
| 2023-09-28 | -14.80 | $9.43 | 84600 |
| 2023-09-27 | -23.81 | $8.65 | 69600 |
| 2023-09-26 | -96.45 | $7.64 | 10600 |
| 2023-09-25 | -93.53 | $7.70 | 5400 |
| 2023-09-22 | -93.53 | $7.70 | 400 |
| 2023-09-21 | -95.09 | $7.69 | 5600 |
| 2023-09-20 | -88.34 | $7.80 | 1400 |
| 2023-09-19 | -91.41 | $7.75 | 24000 |
| 2023-09-18 | -76.76 | $8.15 | 12400 |
| 2023-09-15 | -71.83 | $8.22 | 9000 |
| 2023-09-14 | -72.39 | $8.27 | 56200 |
| 2023-09-13 | -90.43 | $8.00 | 1400 |
| 2023-09-12 | -90.43 | $8.00 | 8600 |
| 2023-09-11 | -90.43 | $8.00 | 30000 |
| 2023-09-08 | -83.92 | $8.50 | 1200 |
| 2023-09-07 | -86.01 | $8.47 | 6400 |
| 2023-09-06 | -91.30 | $8.65 | 1400 |
| 2023-09-05 | -82.61 | $8.75 | 4400 |
| 2023-09-01 | -60.87 | $9.00 | 3800 |
| 2023-08-31 | -96.15 | $8.70 | 800 |
| 2023-08-30 | -81.73 | $8.85 | 2200 |
| 2023-08-29 | -93.27 | $8.73 | 8000 |
| 2023-08-28 | -74.04 | $8.93 | 1800 |
| 2023-08-25 | -67.31 | $9.00 | 400 |
| 2023-08-24 | -44.23 | $9.24 | 2200 |
| 2023-08-23 | -67.31 | $9.00 | 3400 |
| 2023-08-22 | -67.31 | $9.00 | 11600 |
| 2023-08-21 | -68.63 | $9.00 | 10600 |
| 2023-08-18 | -55.88 | $9.13 | 12800 |
| 2023-08-17 | -78.43 | $8.90 | 9400 |
| 2023-08-16 | -40.20 | $9.29 | 5600 |
| 2023-08-15 | -49.17 | $9.07 | 7400 |
| 2023-08-14 | -55.00 | $9.00 | 9000 |
| 2023-08-11 | -56.67 | $8.98 | 600 |
| 2023-08-10 | -52.38 | $9.00 | 3200 |
| 2023-08-09 | -8.73 | $9.55 | 3600 |
| 2023-08-08 | -8.73 | $9.55 | 4000 |
| 2023-08-07 | -4.69 | $9.60 | 1200 |
| 2023-08-04 | -4.69 | $9.60 | 6400 |
| 2023-08-03 | -12.50 | $9.50 | 5800 |
| 2023-08-02 | -12.50 | $9.50 | 3400 |
| 2023-08-01 | 0.00 | $9.66 | 400 |
| 2023-07-31 | 0.00 | $9.66 | 11000 |
| 2023-07-28 | -9.09 | $9.38 | 200 |
| 2023-07-27 | -9.09 | $9.38 | 400 |
| 2023-07-26 | 0.00 | $9.48 | 900 |
| 2023-07-25 | 0.00 | $9.48 | 1400 |
| 2023-07-24 | -28.77 | $8.90 | 3200 |
| 2023-07-21 | -49.32 | $8.75 | 800 |
| 2023-07-20 | -49.32 | $8.75 | 9000 |
| 2023-07-19 | -40.91 | $8.75 | 3200 |
| 2023-07-18 | -36.73 | $8.75 | 2200 |
| 2023-07-17 | -34.46 | $8.60 | 1600 |
| 2023-07-14 | -33.78 | $8.61 | 1000 |
| 2023-07-13 | -19.59 | $8.82 | 4000 |
| 2023-07-12 | 0.00 | $9.00 | 9600 |
| 2023-07-11 | -10.31 | $8.50 | 600 |
| 2023-07-10 | -10.31 | $8.50 | 200 |
| 2023-07-07 | -10.31 | $8.50 | 300 |
| 2023-07-06 | -10.31 | $8.50 | 350 |
| 2023-07-05 | -10.31 | $8.50 | 375 |
| 2023-07-03 | -10.31 | $8.50 | 400 |
| 2023-06-30 | -10.31 | $8.50 | 700 |
| 2023-06-29 | -10.31 | $8.50 | 850 |
| 2023-06-28 | -10.31 | $8.50 | 925 |
| 2023-06-27 | -10.31 | $8.50 | 1000 |
| 2023-06-26 | -2.06 | $8.58 | 700 |
| 2023-06-23 | -2.06 | $8.58 | 400 |
| 2023-06-22 | 0.00 | $8.60 | 2200 |
| 2023-06-21 | -31.03 | $8.23 | 400 |
| 2023-06-20 | -28.74 | $8.25 | 2400 |
| 2023-06-16 | -28.74 | $8.25 | 6200 |
| 2023-06-15 | -67.11 | $8.00 | 1000 |
| 2023-06-14 | -85.56 | $7.88 | 200 |
| 2023-06-13 | -85.00 | $7.90 | 1400 |
| 2023-06-12 | -85.00 | $7.90 | 2600 |
| 2023-06-09 | -87.00 | $7.88 | 2800 |
| 2023-06-08 | -75.00 | $8.00 | 400 |
| 2023-06-07 | -75.00 | $8.00 | 1400 |
| 2023-06-06 | -74.00 | $8.01 | 800 |
| 2023-06-05 | -100.00 | $7.75 | 56200 |
| 2023-06-02 | -100.00 | $8.00 | 400 |
| 2023-06-01 | -100.00 | $8.00 | 3400 |
| 2023-05-31 | -33.33 | $8.50 | 2400 |
| 2023-05-30 | -33.33 | $8.50 | 1900 |
| 2023-05-26 | -33.33 | $8.50 | 1400 |
| 2023-05-25 | -49.33 | $8.38 | 1900 |
| 2023-05-24 | -49.33 | $8.38 | 2400 |
| 2023-05-23 | -33.33 | $8.50 | 600 |
| 2023-05-22 | -49.33 | $8.38 | 1400 |
| 2023-05-19 | -33.33 | $8.50 | 1200 |
| 2023-05-18 | -33.33 | $8.50 | 3600 |
| 2023-05-17 | -33.33 | $8.50 | 10000 |
| 2023-05-16 | -33.33 | $8.50 | 4200 |
| 2023-05-15 | -31.51 | $8.50 | 3400 |
| 2023-05-12 | -31.51 | $8.50 | 3000 |
| 2023-05-11 | -31.51 | $8.50 | 2600 |
| 2023-05-10 | -17.81 | $8.60 | 2100 |
| 2023-05-09 | -17.81 | $8.60 | 1600 |
| 2023-05-08 | -13.70 | $8.63 | 400 |
| 2023-05-05 | -13.70 | $8.63 | 500 |
| 2023-05-04 | -13.70 | $8.63 | 600 |
| 2023-05-03 | -24.66 | $8.55 | 1800 |
| 2023-05-02 | -31.51 | $8.50 | 1800 |
| 2023-05-01 | -31.51 | $8.50 | 1800 |
| 2023-04-28 | -3.85 | $8.50 | 1400 |
| 2023-04-27 | -3.85 | $8.50 | 1000 |
| 2023-04-26 | -33.33 | $8.50 | 2300 |
| 2023-04-25 | -33.33 | $8.50 | 2950 |
| 2023-04-24 | -33.33 | $8.50 | 3600 |
| 2023-04-21 | -33.33 | $8.50 | 600 |
| 2023-04-20 | -35.06 | $8.50 | 800 |
| 2023-04-19 | -35.06 | $8.50 | 3200 |
| 2023-04-18 | -48.00 | $8.52 | 1700 |
| 2023-04-17 | -48.00 | $8.52 | 200 |
| 2023-04-14 | -50.00 | $8.50 | 1800 |
| 2023-04-13 | -54.55 | $8.50 | 2600 |
| 2023-04-12 | -74.67 | $8.38 | 4800 |
| 2023-04-11 | -74.67 | $8.38 | 800 |
| 2023-04-10 | -74.67 | $8.38 | 2600 |
| 2023-04-06 | -90.67 | $8.14 | 6200 |
| 2023-04-05 | -93.75 | $8.10 | 1200 |
| 2023-04-04 | -95.63 | $8.07 | 51000 |
| 2023-04-03 | -76.25 | $8.38 | 14400 |
| 2023-03-31 | -76.25 | $8.38 | 2200 |
| 2023-03-30 | -84.38 | $8.25 | 3800 |
| 2023-03-29 | -68.75 | $8.50 | 2600 |
| 2023-03-28 | -62.50 | $8.60 | 600 |
| 2023-03-27 | -68.75 | $8.50 | 9600 |
| 2023-03-24 | -100.00 | $8.51 | 5300 |
| 2023-03-23 | -100.00 | $8.51 | 1000 |
| 2023-03-22 | -87.63 | $8.75 | 2000 |
| 2023-03-21 | -68.57 | $8.88 | 1800 |
| 2023-03-20 | -77.27 | $8.75 | 5000 |
| 2023-03-17 | -77.27 | $8.75 | 8200 |
| 2023-03-16 | -54.55 | $9.00 | 800 |
| 2023-03-15 | -9.09 | $9.50 | 2700 |
| 2023-03-14 | -9.09 | $9.50 | 4600 |
| 2023-03-13 | -30.91 | $9.26 | 5200 |
| 2023-03-10 | -9.09 | $9.50 | 4400 |
| 2023-03-09 | 0.00 | $9.60 | 3600 |
| 2023-03-08 | -2.73 | $9.57 | 8800 |
| 2023-03-07 | -9.09 | $9.50 | 400 |
| 2023-03-06 | -9.09 | $9.50 | 4400 |
| 2023-03-03 | -1.35 | $9.48 | 2400 |
| 2023-03-02 | 0.00 | $9.50 | 3400 |
| 2023-03-01 | 0.00 | $9.50 | 2800 |
| 2023-02-28 | 0.00 | $9.50 | 7600 |
| 2023-02-27 | -2.78 | $9.40 | 8400 |
| 2023-02-24 | 0.00 | $9.44 | 6200 |
| 2023-02-23 | -2.16 | $9.35 | 21600 |
| 2023-02-22 | -15.79 | $8.63 | 4200 |
| 2023-02-21 | -15.79 | $8.63 | 600 |
| 2023-02-17 | -15.79 | $8.63 | 13800 |
| 2023-02-16 | -15.79 | $8.63 | 4000 |
| 2023-02-15 | -15.79 | $8.63 | 4200 |
| 2023-02-14 | 0.00 | $8.75 | 5400 |
| 2023-02-13 | 0.00 | $8.75 | 4400 |
| 2023-02-10 | 0.00 | $8.63 | 800 |
| 2023-02-09 | 0.00 | $8.63 | 2600 |
| 2023-02-08 | -10.29 | $8.56 | 3800 |
| 2023-02-07 | -19.12 | $8.50 | 2000 |
| 2023-02-06 | -19.12 | $8.50 | 2600 |
| 2023-02-03 | -11.82 | $8.50 | 3600 |
| 2023-02-02 | -11.82 | $8.50 | 23200 |
| 2023-02-01 | -7.27 | $8.55 | 9400 |
| 2023-01-31 | 0.00 | $8.50 | 1400 |
| 2023-01-30 | -25.77 | $8.25 | 11400 |
| 2023-01-27 | -38.04 | $8.10 | 400 |
| 2023-01-26 | -38.04 | $8.10 | 3000 |
| 2023-01-25 | -48.91 | $8.00 | 3800 |
| 2023-01-24 | -48.91 | $8.00 | 4200 |
| 2023-01-23 | 0.00 | $8.45 | 3900 |
| 2023-01-20 | 0.00 | $8.45 | 3600 |
| 2023-01-19 | -34.72 | $8.00 | 4800 |
| 2023-01-18 | -8.86 | $8.25 | 3300 |
| 2023-01-17 | -8.86 | $8.25 | 1800 |
| 2023-01-13 | -40.51 | $8.00 | 200 |
| 2023-01-12 | -40.51 | $8.00 | 700 |
| 2023-01-11 | -47.78 | $8.00 | 1200 |
| 2023-01-10 | -50.53 | $8.00 | 900 |
| 2023-01-09 | -54.81 | $8.00 | 600 |
| 2023-01-06 | -80.53 | $7.75 | 3400 |
| 2023-01-05 | -88.16 | $7.99 | 1800 |
| 2023-01-04 | -85.90 | $7.99 | 1000 |
| 2023-01-03 | -57.76 | $7.99 | 200 |
| 2022-12-30 | -50.74 | $7.97 | 1000 |
| 2022-12-29 | -48.72 | $7.90 | 800 |
| 2022-12-28 | -42.31 | $8.00 | 200 |
| 2022-12-27 | -26.28 | $8.25 | 3000 |
| 2022-12-23 | -26.28 | $8.25 | 4700 |
| 2022-12-22 | -26.28 | $8.25 | 6400 |
| 2022-12-21 | -26.28 | $8.25 | 800 |
| 2022-12-20 | -27.56 | $8.23 | 7000 |
| 2022-12-19 | -21.79 | $8.32 | 4700 |
| 2022-12-16 | -21.79 | $8.32 | 2400 |
| 2022-12-15 | -26.28 | $8.25 | 2400 |
| 2022-12-14 | -21.79 | $8.32 | 4400 |
| 2022-12-13 | -14.74 | $8.43 | 5200 |
| 2022-12-12 | -14.74 | $8.43 | 6000 |
| 2022-12-09 | -10.26 | $8.50 | 1400 |
| 2022-12-08 | -10.26 | $8.50 | 8000 |
| 2022-12-07 | -25.00 | $8.15 | 4400 |
| 2022-12-06 | -25.00 | $8.15 | 6200 |
| 2022-12-05 | -26.43 | $8.13 | 45600 |
| 2022-12-02 | -77.78 | $7.30 | 200 |
| 2022-12-01 | -55.56 | $7.50 | 21200 |
| 2022-11-30 | -66.67 | $7.50 | 14300 |
| 2022-11-29 | -66.67 | $7.50 | 10850 |
| 2022-11-28 | -66.67 | $7.50 | 9125 |
| 2022-11-25 | -66.67 | $7.50 | 8262 |
| 2022-11-23 | -66.67 | $7.50 | 7831 |
| 2022-11-22 | -66.67 | $7.50 | 7400 |
| 2022-11-21 | -25.77 | $7.75 | 400 |
| 2022-11-18 | 0.00 | $8.00 | 800 |
| 2022-11-17 | -1.02 | $8.00 | 600 |
| 2022-11-16 | -1.02 | $8.00 | 500 |
| 2022-11-15 | -1.02 | $8.00 | 450 |
| 2022-11-14 | -1.02 | $8.00 | 425 |
| 2022-11-11 | -1.02 | $8.00 | 400 |
| 2022-11-10 | -1.02 | $8.00 | 29400 |
| 2022-11-09 | -11.54 | $7.95 | 17000 |
| 2022-11-08 | -16.36 | $7.95 | 10800 |
| 2022-11-07 | -16.36 | $7.95 | 7700 |
| 2022-11-04 | -16.36 | $7.95 | 4600 |
| 2022-11-03 | -16.36 | $7.95 | 2400 |
| 2022-11-02 | -16.36 | $7.95 | 1300 |
| 2022-11-01 | -16.36 | $7.95 | 200 |
| 2022-10-31 | -16.36 | $7.95 | 1000 |
| 2022-10-28 | -37.27 | $7.72 | 400 |
| 2022-10-27 | -37.27 | $7.72 | 300 |
| 2022-10-26 | -37.27 | $7.72 | 200 |
| 2022-10-25 | -93.64 | $7.10 | 30200 |
| 2022-10-24 | -61.54 | $7.75 | 400 |
| 2022-10-21 | -21.54 | $8.01 | 1800 |
| 2022-10-20 | -23.08 | $8.00 | 600 |
| 2022-10-19 | -23.08 | $8.00 | 400 |
| 2022-10-18 | -23.08 | $8.00 | 200 |
| 2022-10-17 | -23.08 | $8.00 | 300 |
| 2022-10-14 | -23.08 | $8.00 | 400 |
| 2022-10-13 | -12.31 | $8.07 | 200 |
| 2022-10-12 | -30.49 | $8.07 | 9800 |
| 2022-10-11 | -30.49 | $8.07 | 8900 |
| 2022-10-10 | -30.49 | $8.07 | 8000 |
| 2022-10-07 | -23.17 | $8.13 | 1000 |
| 2022-10-06 | -39.02 | $8.00 | 7400 |
| 2022-10-05 | -23.17 | $8.13 | 4300 |
| 2022-10-04 | -23.17 | $8.13 | 1200 |
| 2022-10-03 | -100.00 | $7.50 | 3400 |
| 2022-09-30 | -100.00 | $8.00 | 1900 |
| 2022-09-29 | -100.00 | $8.00 | 400 |
| 2022-09-28 | -73.17 | $8.13 | 1400 |
| 2022-09-27 | -55.56 | $8.13 | 2400 |
| 2022-09-26 | -51.85 | $8.15 | 4000 |
| 2022-09-23 | -41.18 | $8.15 | 5800 |
| 2022-09-22 | -44.12 | $8.13 | 200 |
| 2022-09-21 | -44.12 | $8.13 | 4400 |
| 2022-09-20 | -44.12 | $8.13 | 3800 |
| 2022-09-19 | -45.71 | $8.13 | 2400 |
| 2022-09-16 | -45.71 | $8.13 | 1000 |
| 2022-09-15 | -18.57 | $8.32 | 2400 |
| 2022-09-14 | -28.57 | $8.25 | 2400 |
| 2022-09-13 | -18.57 | $8.32 | 2000 |
| 2022-09-12 | -13.68 | $8.32 | 1800 |
| 2022-09-09 | -13.68 | $8.32 | 1600 |
| 2022-09-08 | -16.67 | $8.25 | 5000 |
| 2022-09-07 | -10.83 | $8.32 | 5200 |
| 2022-09-06 | -23.19 | $8.13 | 2200 |
| 2022-09-02 | -13.79 | $8.25 | 2400 |
| 2022-09-01 | -3.45 | $8.40 | 2000 |
| 2022-08-31 | -2.94 | $8.40 | 3600 |
| 2022-08-30 | -12.94 | $8.23 | 5200 |
| 2022-08-29 | -8.82 | $8.30 | 4800 |
| 2022-08-26 | -7.69 | $8.30 | 4400 |
| 2022-08-25 | -7.69 | $8.30 | 2800 |
| 2022-08-24 | -7.69 | $8.30 | 1500 |
| 2022-08-23 | -7.69 | $8.30 | 200 |
| 2022-08-22 | -6.91 | $8.30 | 13600 |
| 2022-08-19 | -3.03 | $7.88 | 7000 |
| 2022-08-18 | -2.98 | $7.88 | 400 |
| 2022-08-17 | -10.40 | $7.75 | 2800 |
| 2022-08-16 | 0.00 | $7.93 | 2800 |
| 2022-08-15 | -1.48 | $7.82 | 2200 |
| 2022-08-12 | 0.00 | $7.57 | 3000 |
| 2022-08-11 | 0.00 | $7.50 | 4600 |
| 2022-08-10 | 0.00 | $7.40 | 5600 |
| 2022-08-09 | 0.00 | $7.40 | 6600 |
| 2022-08-08 | 0.00 | $7.00 | 6900 |
| 2022-08-05 | 0.00 | $7.00 | 7200 |
| 2022-08-04 | -1.60 | $6.97 | 8200 |
| 2022-08-03 | 0.00 | $6.75 | 10400 |
| 2022-08-02 | 0.00 | $6.75 | 40700 |
| 2022-08-01 | 0.00 | $6.75 | 71000 |
| 2022-07-29 | 0.00 | $6.63 | 600 |
| 2022-07-28 | 0.00 | $6.63 | 600 |
| 2022-07-27 | 0.00 | $6.61 | 37000 |
| 2022-07-26 | 0.00 | $6.61 | 73400 |
| 2022-07-25 | -2.65 | $6.40 | 13400 |
| 2022-07-22 | -10.20 | $6.25 | 10000 |
| 2022-07-21 | -10.20 | $6.25 | 11000 |
| 2022-07-20 | -12.12 | $6.20 | 6100 |
| 2022-07-19 | -12.12 | $6.20 | 1200 |
| 2022-07-18 | -9.09 | $6.25 | 19100 |
| 2022-07-15 | -9.09 | $6.25 | 37000 |
| 2022-07-14 | -25.00 | $5.50 | 8600 |
| 2022-07-13 | 0.00 | $5.50 | 400 |
| 2022-07-12 | 0.00 | $5.50 | 19600 |
| 2022-07-11 | -13.33 | $5.40 | 4800 |
| 2022-07-08 | -49.33 | $5.13 | 1600 |
| 2022-07-07 | -13.33 | $5.40 | 4600 |
| 2022-07-06 | -33.33 | $5.25 | 5000 |
| 2022-07-05 | -33.33 | $5.25 | 3400 |
| 2022-07-01 | -33.33 | $5.25 | 10600 |
| 2022-06-30 | -33.33 | $5.25 | 2000 |
| 2022-06-29 | -33.33 | $5.25 | 200 |
| 2022-06-28 | -76.00 | $4.93 | 600 |
| 2022-06-27 | -33.33 | $5.25 | 2200 |
| 2022-06-24 | -42.67 | $5.18 | 8000 |
| 2022-06-23 | -66.67 | $5.00 | 14200 |
| 2022-06-22 | -100.00 | $4.75 | 400 |
| 2022-06-21 | -45.16 | $5.22 | 4200 |
| 2022-06-17 | -80.65 | $5.00 | 1400 |
| 2022-06-16 | -100.00 | $4.88 | 17200 |
| 2022-06-15 | -78.57 | $5.28 | 3600 |
| 2022-06-14 | -78.57 | $5.28 | 4000 |
| 2022-06-13 | 0.00 | $5.50 | 16000 |
| 2022-06-10 | 0.00 | $5.50 | 8800 |
| 2022-06-09 | 0.00 | $5.50 | 5200 |
| 2022-06-08 | 0.00 | $5.50 | 1600 |
| 2022-06-07 | -40.00 | $5.38 | 1100 |
| 2022-06-06 | -48.57 | $5.38 | 850 |
| 2022-06-03 | -48.57 | $5.38 | 725 |
| 2022-06-02 | -48.57 | $5.38 | 600 |
| 2022-06-01 | -94.29 | $5.22 | 13300 |
| 2022-05-31 | -94.29 | $5.22 | 26000 |
| 2022-05-27 | -94.29 | $5.22 | 13200 |
| 2022-05-26 | -94.29 | $5.22 | 400 |
| 2022-05-25 | -94.29 | $5.22 | 400 |
| 2022-05-24 | -94.29 | $5.22 | 400 |
| 2022-05-23 | -14.29 | $5.50 | 400 |
| 2022-05-20 | -77.14 | $5.28 | 12200 |
| 2022-05-19 | -77.14 | $5.28 | 11000 |
| 2022-05-18 | -65.71 | $5.32 | 600 |
| 2022-05-17 | -77.14 | $5.28 | 2600 |
| 2022-05-16 | -85.71 | $5.25 | 2100 |
| 2022-05-13 | -85.71 | $5.25 | 1600 |
| 2022-05-12 | -66.67 | $5.32 | 1000 |
| 2022-05-11 | -88.37 | $5.25 | 14200 |
| 2022-05-10 | -88.37 | $5.25 | 1000 |
| 2022-05-09 | -14.29 | $5.55 | 16800 |
| 2022-05-06 | -55.36 | $5.32 | 8800 |
| 2022-05-05 | -53.45 | $5.32 | 800 |
| 2022-05-04 | -14.71 | $5.53 | 1200 |
| 2022-05-03 | -36.76 | $5.38 | 9600 |
| 2022-05-02 | -26.67 | $5.43 | 4900 |
| 2022-04-29 | -26.67 | $5.43 | 200 |
| 2022-04-28 | -62.16 | $5.30 | 2600 |
| 2022-04-27 | -54.96 | $5.38 | 9400 |
| 2022-04-26 | -63.96 | $5.28 | 32000 |
| 2022-04-25 | -58.56 | $5.34 | 20800 |
| 2022-04-22 | -62.61 | $5.31 | 2000 |
| 2022-04-21 | -59.66 | $5.36 | 2100 |
| 2022-04-20 | -59.66 | $5.36 | 2200 |
| 2022-04-19 | -47.90 | $5.50 | 2400 |
| 2022-04-18 | -47.90 | $5.50 | 3200 |
| 2022-04-14 | -47.90 | $5.50 | 1600 |
| 2022-04-13 | -47.90 | $5.50 | 15800 |
| 2022-04-12 | -69.75 | $5.24 | 29100 |
| 2022-04-11 | -69.75 | $5.24 | 42400 |
| 2022-04-08 | -69.75 | $5.24 | 15600 |
| 2022-04-07 | -68.91 | $5.25 | 1200 |
| 2022-04-06 | -84.03 | $5.07 | 10400 |
| 2022-04-05 | -94.12 | $4.95 | 2000 |
| 2022-04-04 | -78.99 | $5.13 | 62000 |
| 2022-04-01 | -80.81 | $5.45 | 57600 |
| 2022-03-31 | -51.00 | $5.99 | 6600 |
| 2022-03-30 | -89.80 | $5.90 | 4100 |
| 2022-03-29 | -90.91 | $5.90 | 1600 |
| 2022-03-28 | -84.55 | $5.97 | 800 |
| 2022-03-25 | -83.33 | $6.00 | 2400 |
| 2022-03-24 | -80.87 | $6.07 | 1800 |
| 2022-03-23 | -86.96 | $6.00 | 200 |
| 2022-03-22 | -80.87 | $6.07 | 1000 |
| 2022-03-21 | -80.87 | $6.07 | 400 |
| 2022-03-18 | -86.96 | $6.00 | 600 |
| 2022-03-17 | -86.96 | $6.00 | 800 |
| 2022-03-16 | -95.20 | $5.91 | 3400 |
| 2022-03-15 | -94.02 | $6.00 | 1000 |
| 2022-03-14 | -94.02 | $6.00 | 1200 |
| 2022-03-11 | -94.02 | $6.00 | 9600 |
| 2022-03-10 | -94.02 | $6.00 | 800 |
| 2022-03-09 | -94.02 | $6.00 | 3000 |
| 2022-03-08 | -100.00 | $6.00 | 2200 |
| 2022-03-07 | -77.48 | $6.25 | 2000 |
| 2022-03-04 | -100.00 | $6.00 | 13600 |
| 2022-03-03 | -100.00 | $6.50 | 7800 |
| 2022-03-02 | -75.00 | $6.90 | 4600 |
| 2022-03-01 | -75.00 | $6.90 | 1400 |
| 2022-02-28 | -58.33 | $7.00 | 1400 |
| 2022-02-25 | -58.33 | $7.00 | 1400 |
| 2022-02-24 | -58.33 | $7.00 | 400 |
| 2022-02-23 | -67.11 | $7.00 | 1000 |
| 2022-02-22 | -75.00 | $7.00 | 400 |
| 2022-02-18 | -77.88 | $7.00 | 700 |
| 2022-02-17 | -77.88 | $7.00 | 1000 |
| 2022-02-16 | -69.03 | $7.10 | 1600 |
| 2022-02-15 | -76.92 | $7.05 | 2600 |
| 2022-02-14 | -90.00 | $6.88 | 1400 |
| 2022-02-11 | -90.00 | $6.88 | 1800 |
| 2022-02-10 | -87.05 | $6.93 | 1600 |
| 2022-02-09 | -82.76 | $7.00 | 4400 |
| 2022-02-08 | -82.76 | $7.00 | 9000 |
| 2022-02-07 | -82.76 | $7.00 | 13600 |
| 2022-02-04 | -65.52 | $7.25 | 7500 |
| 2022-02-03 | -69.33 | $7.25 | 1400 |
| 2022-02-02 | -82.14 | $7.05 | 600 |
| 2022-02-01 | -64.29 | $7.35 | 2400 |
| 2022-01-31 | -91.07 | $6.90 | 15000 |
| 2022-01-28 | -97.37 | $6.95 | 2600 |
| 2022-01-27 | -84.21 | $7.15 | 5200 |
| 2022-01-26 | -89.86 | $7.10 | 8200 |
| 2022-01-25 | -70.27 | $7.39 | 37200 |
| 2022-01-24 | -39.19 | $7.85 | 20000 |
| 2022-01-21 | -27.98 | $7.82 | 10300 |
| 2022-01-20 | -27.98 | $7.82 | 600 |
| 2022-01-19 | -28.44 | $7.81 | 2400 |
| 2022-01-18 | -31.19 | $7.75 | 3600 |
| 2022-01-14 | -17.43 | $8.05 | 800 |
| 2022-01-13 | -17.43 | $8.05 | 1000 |
| 2022-01-12 | -10.55 | $8.20 | 1800 |
| 2022-01-11 | -15.60 | $8.09 | 2400 |
| 2022-01-10 | -8.75 | $8.13 | 1400 |
| 2022-01-07 | -9.62 | $8.10 | 600 |
| 2022-01-06 | -10.50 | $8.07 | 1400 |
| 2022-01-05 | -2.33 | $8.35 | 3400 |
| 2022-01-04 | -0.63 | $8.18 | 3000 |
| 2022-01-03 | -0.33 | $7.99 | 5200 |
| 2021-12-31 | 0.00 | $8.00 | 1000 |
| 2021-12-30 | 0.00 | $8.00 | 1000 |
| 2021-12-29 | 0.00 | $8.00 | 9800 |
| 2021-12-28 | -0.40 | $7.49 | 400 |
| 2021-12-27 | 0.00 | $7.50 | 600 |
| 2021-12-23 | 0.00 | $7.50 | 6400 |
| 2021-12-22 | -2.00 | $7.45 | 81400 |
| 2021-12-21 | 0.00 | $7.45 | 800 |
| 2021-12-20 | 0.00 | $7.43 | 4600 |
| 2021-12-17 | 0.00 | $7.32 | 400 |
| 2021-12-16 | -5.33 | $7.13 | 10700 |
| 2021-12-15 | -5.33 | $7.13 | 21000 |
| 2021-12-14 | -5.33 | $7.13 | 23600 |
| 2021-12-13 | -31.92 | $6.45 | 16600 |
| 2021-12-10 | -13.37 | $6.88 | 400 |
| 2021-12-09 | 0.00 | $7.13 | 1000 |
| 2021-12-08 | 0.00 | $7.00 | 200 |
| 2021-12-07 | -40.00 | $6.25 | 2400 |
| 2021-12-06 | -47.27 | $6.13 | 800 |
| 2021-12-03 | -55.15 | $6.00 | 9600 |
| 2021-12-02 | -55.15 | $6.00 | 11200 |
| 2021-12-01 | -78.45 | $6.00 | 3200 |
| 2021-11-30 | -83.62 | $5.94 | 4000 |
| 2021-11-29 | -79.31 | $5.99 | 8000 |
| 2021-11-26 | -78.45 | $6.00 | 8800 |
| 2021-11-24 | -93.41 | $6.06 | 2400 |
| 2021-11-23 | -93.41 | $6.06 | 28800 |
| 2021-11-22 | -85.71 | $6.13 | 4000 |
| 2021-11-19 | -85.71 | $6.13 | 3200 |
| 2021-11-18 | -85.71 | $6.13 | 9600 |
| 2021-11-17 | -72.83 | $6.25 | 8000 |
| 2021-11-16 | -58.70 | $6.38 | 32800 |
| 2021-11-15 | -85.87 | $6.13 | 57600 |
| 2021-11-12 | -85.87 | $6.13 | 85600 |
| 2021-11-11 | -20.37 | $6.81 | 3200 |
| 2021-11-10 | -7.41 | $6.88 | 6400 |
| 2021-11-09 | -3.70 | $6.90 | 4800 |
| 2021-11-08 | -3.70 | $6.90 | 2400 |
| 2021-11-05 | -31.48 | $6.75 | 3200 |
| 2021-11-04 | -31.48 | $6.75 | 16800 |
| 2021-11-03 | -31.48 | $6.75 | 9600 |
| 2021-11-02 | -31.48 | $6.75 | 6000 |
| 2021-11-01 | -31.48 | $6.75 | 4200 |
| 2021-10-29 | -31.48 | $6.75 | 3300 |
| 2021-10-28 | -31.48 | $6.75 | 2850 |
| 2021-10-27 | -31.48 | $6.75 | 2400 |
| 2021-10-26 | -100.00 | $6.38 | 3200 |
| 2021-10-25 | -3.85 | $6.88 | 4000 |
| 2021-10-22 | -3.85 | $6.88 | 6000 |
| 2021-10-21 | -3.85 | $6.88 | 8000 |
| 2021-10-20 | -11.76 | $6.78 | 3200 |
| 2021-10-19 | -5.88 | $6.84 | 2400 |
| 2021-10-18 | -11.76 | $6.78 | 6400 |
| 2021-10-15 | 0.00 | $6.90 | 20000 |
| 2021-10-14 | -14.71 | $6.75 | 5600 |
| 2021-10-13 | -14.71 | $6.75 | 800 |
| 2021-10-12 | -14.71 | $6.75 | 1200 |
| 2021-10-11 | -14.71 | $6.75 | 1600 |
| 2021-10-08 | -12.60 | $6.74 | 1600 |
| 2021-10-07 | -12.60 | $6.74 | 1600 |
| 2021-10-06 | -21.26 | $6.63 | 2000 |
| 2021-10-05 | -21.26 | $6.63 | 2200 |
| 2021-10-04 | -21.26 | $6.63 | 2300 |
| 2021-10-01 | -21.26 | $6.63 | 2400 |
| 2021-09-30 | -26.77 | $6.56 | 4400 |
| 2021-09-29 | -26.77 | $6.56 | 5400 |
| 2021-09-28 | -26.77 | $6.56 | 6400 |
| 2021-09-27 | -1.57 | $6.88 | 3600 |
| 2021-09-24 | -1.57 | $6.88 | 800 |
| 2021-09-23 | -1.57 | $6.88 | 32800 |
| 2021-09-22 | 0.00 | $6.53 | 13600 |
| 2021-09-21 | 0.00 | $6.34 | 18400 |
| 2021-09-20 | -8.82 | $6.25 | 3200 |
| 2021-09-17 | -8.82 | $6.25 | 4000 |
| 2021-09-16 | -8.82 | $6.25 | 40000 |
| 2021-09-15 | -24.39 | $5.94 | 800 |
| 2021-09-14 | -12.66 | $5.94 | 1600 |
| 2021-09-13 | -50.00 | $5.63 | 2000 |
| 2021-09-10 | -50.00 | $5.63 | 2400 |
| 2021-09-09 | -28.05 | $5.81 | 3600 |
| 2021-09-08 | -28.05 | $5.81 | 4200 |
| 2021-09-07 | -28.05 | $5.81 | 4500 |
| 2021-09-03 | -28.05 | $5.81 | 4800 |
| 2021-09-02 | -19.51 | $5.88 | 3200 |
| 2021-09-01 | -19.51 | $5.88 | 8000 |
| 2021-08-31 | -19.51 | $5.88 | 12800 |
| 2021-08-30 | -1.22 | $6.03 | 20800 |
| 2021-08-27 | 0.00 | $6.00 | 6400 |
| 2021-08-26 | -3.90 | $5.96 | 18400 |
| 2021-08-25 | -14.29 | $5.88 | 4800 |
| 2021-08-24 | -10.39 | $5.91 | 8000 |
| 2021-08-23 | -10.39 | $5.91 | 11200 |
| 2021-08-20 | -6.49 | $5.94 | 15200 |
| 2021-08-19 | -6.49 | $5.94 | 17600 |
| 2021-08-18 | -6.49 | $5.94 | 20000 |
| 2021-08-17 | -2.70 | $5.94 | 131200 |
| 2021-08-16 | -100.00 | $5.22 | 66800 |
| 2021-08-13 | -100.00 | $5.22 | 2400 |
| 2021-08-12 | -100.00 | $5.22 | — |
| 2021-08-11 | -23.26 | $5.22 | — |
| 2021-08-10 | -22.73 | $5.22 | 4000 |
| 2021-08-09 | -22.73 | $5.22 | 4800 |
| 2021-08-06 | -22.73 | $5.22 | 5200 |
| 2021-08-05 | -22.73 | $5.22 | 5400 |
| 2021-08-04 | -22.73 | $5.22 | 5500 |
| 2021-08-03 | -22.73 | $5.22 | 5600 |
| 2021-08-02 | -21.74 | $5.22 | 6800 |
| 2021-07-30 | -21.74 | $5.22 | 8000 |
| 2021-07-29 | -15.22 | $5.25 | 4400 |
| 2021-07-28 | -15.22 | $5.25 | 2600 |
| 2021-07-27 | -12.28 | $5.25 | 1700 |
| 2021-07-26 | -12.28 | $5.25 | 1250 |
| 2021-07-23 | -12.28 | $5.25 | 800 |
| 2021-07-22 | 0.00 | $5.32 | 1200 |
| 2021-07-21 | 0.00 | $5.32 | 1600 |
| 2021-07-20 | 0.00 | $5.25 | 1600 |
| 2021-07-19 | 0.00 | $5.25 | 1600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.36
2026-07-16
Close Price
$11.09
Vol: 680
Average Directional Index - Detailed Analysis
Minimum
5.22
Average
24.71
Maximum
58.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.36 | $11.09 | 680 |
| 2026-07-15 | 16.68 | $11.06 | 7426 |
| 2026-07-14 | 17.08 | $11.11 | 13540 |
| 2026-07-13 | 17.50 | $11.19 | 10248 |
| 2026-07-10 | 17.80 | $11.21 | 14211 |
| 2026-07-09 | 18.15 | $11.10 | 9900 |
| 2026-07-08 | 18.52 | $10.86 | 11400 |
| 2026-07-07 | 18.87 | $11.08 | 15800 |
| 2026-07-06 | 19.20 | $11.19 | 12720 |
| 2026-07-02 | 19.33 | $11.50 | 28108 |
| 2026-07-01 | 19.73 | $11.01 | 61800 |
| 2026-06-30 | 20.33 | $11.01 | 48820 |
| 2026-06-29 | 21.05 | $11.06 | 60392 |
| 2026-06-26 | 21.13 | $11.08 | 374300 |
| 2026-06-25 | 21.22 | $11.93 | 32100 |
| 2026-06-24 | 20.64 | $11.91 | 30300 |
| 2026-06-23 | 19.78 | $11.85 | 23100 |
| 2026-06-22 | 19.21 | $10.83 | 29900 |
| 2026-06-18 | 19.19 | $11.27 | 31407 |
| 2026-06-17 | 18.98 | $10.61 | 21100 |
| 2026-06-16 | 18.82 | $11.05 | 10015 |
| 2026-06-15 | 18.83 | $10.35 | 21834 |
| 2026-06-12 | 18.66 | $11.01 | 21000 |
| 2026-06-11 | 18.05 | $11.58 | 77700 |
| 2026-06-10 | 17.41 | $10.74 | 18202 |
| 2026-06-09 | 17.66 | $10.22 | 16000 |
| 2026-06-08 | 18.36 | $10.37 | 31046 |
| 2026-06-05 | 19.18 | $9.87 | 18447 |
| 2026-06-04 | 20.14 | $9.94 | 10000 |
| 2026-06-03 | 21.02 | $10.00 | 44220 |
| 2026-06-02 | 22.09 | $9.72 | 32100 |
| 2026-06-01 | 23.12 | $9.91 | 18500 |
| 2026-05-29 | 24.04 | $10.22 | 15100 |
| 2026-05-28 | 24.69 | $10.54 | 43033 |
| 2026-05-27 | 25.38 | $9.86 | 33400 |
| 2026-05-26 | 26.70 | $9.93 | 18014 |
| 2026-05-22 | 27.98 | $10.07 | 17100 |
| 2026-05-21 | 29.12 | $10.37 | 46700 |
| 2026-05-20 | 30.32 | $9.95 | 23600 |
| 2026-05-19 | 31.46 | $10.00 | 71311 |
| 2026-05-18 | 32.65 | $10.82 | 24105 |
| 2026-05-15 | 33.77 | $10.50 | 18041 |
| 2026-05-14 | 35.38 | $10.24 | 57636 |
| 2026-05-13 | 37.18 | $9.53 | 65309 |
| 2026-05-12 | 38.22 | $9.50 | 12902 |
| 2026-05-11 | 38.86 | $9.55 | 19217 |
| 2026-05-08 | 39.55 | $9.55 | 23800 |
| 2026-05-07 | 40.25 | $9.56 | 14807 |
| 2026-05-06 | 40.70 | $9.31 | 81209 |
| 2026-05-05 | 41.19 | $9.43 | 22920 |
| 2026-05-04 | 42.09 | $9.65 | 41145 |
| 2026-05-01 | 43.04 | $9.28 | 9500 |
| 2026-04-30 | 43.50 | $9.25 | 33000 |
| 2026-04-29 | 43.99 | $9.26 | 28700 |
| 2026-04-28 | 44.49 | $9.26 | 18000 |
| 2026-04-27 | 45.03 | $9.25 | 26100 |
| 2026-04-24 | 45.22 | $9.38 | 15300 |
| 2026-04-23 | 45.50 | $9.60 | 18800 |
| 2026-04-22 | 45.70 | $9.35 | 38000 |
| 2026-04-21 | 45.70 | $9.32 | 49900 |
| 2026-04-20 | 45.70 | $8.99 | 38400 |
| 2026-04-17 | 45.36 | $9.32 | 63000 |
| 2026-04-16 | 45.16 | $9.25 | 22100 |
| 2026-04-15 | 44.40 | $9.30 | 37400 |
| 2026-04-14 | 43.60 | $9.27 | 106800 |
| 2026-04-13 | 42.50 | $8.88 | 39200 |
| 2026-04-10 | 41.41 | $9.62 | 79000 |
| 2026-04-09 | 40.29 | $9.87 | 18900 |
| 2026-04-08 | 39.31 | $9.93 | 28100 |
| 2026-04-07 | 38.31 | $9.80 | 55800 |
| 2026-04-06 | 36.90 | $10.10 | 47200 |
| 2026-04-02 | 35.61 | $10.61 | 51600 |
| 2026-04-01 | 34.25 | $12.10 | 54700 |
| 2026-03-31 | 33.47 | $14.20 | 16700 |
| 2026-03-30 | 33.63 | $14.28 | 8500 |
| 2026-03-27 | 33.95 | $14.28 | 5200 |
| 2026-03-26 | 34.54 | $13.83 | 26100 |
| 2026-03-25 | 34.58 | $13.43 | 14300 |
| 2026-03-24 | 33.56 | $12.80 | 17400 |
| 2026-03-23 | 32.23 | $12.93 | 11100 |
| 2026-03-20 | 30.82 | $12.69 | 37700 |
| 2026-03-19 | 29.32 | $13.18 | 10900 |
| 2026-03-18 | 27.87 | $12.92 | 31400 |
| 2026-03-17 | 26.35 | $13.78 | 20900 |
| 2026-03-16 | 25.06 | $14.06 | 14300 |
| 2026-03-13 | 23.71 | $13.81 | 15600 |
| 2026-03-12 | 22.71 | $14.37 | 17200 |
| 2026-03-11 | 21.98 | $14.73 | 12700 |
| 2026-03-10 | 21.45 | $14.60 | 34200 |
| 2026-03-09 | 20.90 | $14.75 | 24700 |
| 2026-03-06 | 20.03 | $14.60 | 18500 |
| 2026-03-05 | 19.45 | $15.00 | 12100 |
| 2026-03-04 | 18.96 | $15.15 | 5600 |
| 2026-03-03 | 18.69 | $15.10 | 5900 |
| 2026-03-02 | 18.32 | $15.08 | 6500 |
| 2026-02-27 | 18.21 | $15.13 | 6700 |
| 2026-02-26 | 17.99 | $14.97 | 14200 |
| 2026-02-25 | 17.88 | $15.15 | 4500 |
| 2026-02-24 | 17.75 | $15.10 | 14500 |
| 2026-02-23 | 17.62 | $15.09 | 24900 |
| 2026-02-20 | 17.39 | $15.34 | 10000 |
| 2026-02-19 | 17.52 | $15.18 | 14100 |
| 2026-02-18 | 17.49 | $14.78 | 21100 |
| 2026-02-17 | 17.38 | $15.01 | 23200 |
| 2026-02-13 | 17.13 | $14.23 | 25500 |
| 2026-02-12 | 16.58 | $14.12 | 17400 |
| 2026-02-11 | 15.37 | $14.16 | 37600 |
| 2026-02-10 | 14.10 | $14.36 | 19200 |
| 2026-02-09 | 13.40 | $15.21 | 20600 |
| 2026-02-06 | 13.45 | $15.36 | 12800 |
| 2026-02-05 | 13.66 | $15.51 | 6500 |
| 2026-02-04 | 14.08 | $15.91 | 11100 |
| 2026-02-03 | 14.62 | $15.85 | 7400 |
| 2026-02-02 | 15.26 | $16.36 | 9400 |
| 2026-01-30 | 15.96 | $15.90 | 10300 |
| 2026-01-29 | 16.44 | $15.78 | 7600 |
| 2026-01-28 | 16.78 | $15.53 | 9200 |
| 2026-01-27 | 16.89 | $15.94 | 10900 |
| 2026-01-26 | 17.21 | $15.88 | 7600 |
| 2026-01-23 | 17.59 | $15.75 | 11500 |
| 2026-01-22 | 18.05 | $16.48 | 14500 |
| 2026-01-21 | 18.92 | $16.61 | 7500 |
| 2026-01-20 | 19.64 | $16.36 | 16900 |
| 2026-01-16 | 20.09 | $15.83 | 7100 |
| 2026-01-15 | 19.95 | $15.64 | 10500 |
| 2026-01-14 | 19.80 | $15.25 | 17700 |
| 2026-01-13 | 19.00 | $15.45 | 10500 |
| 2026-01-12 | 18.23 | $15.50 | 18500 |
| 2026-01-09 | 17.50 | $15.40 | 25600 |
| 2026-01-08 | 16.82 | $15.50 | 60500 |
| 2026-01-07 | 16.12 | $15.52 | 30300 |
| 2026-01-06 | 15.49 | $16.13 | 39600 |
| 2026-01-05 | 15.08 | $15.74 | 15700 |
| 2026-01-02 | 14.29 | $15.76 | 17300 |
| 2025-12-31 | 13.58 | $16.27 | 6900 |
| 2025-12-30 | 13.08 | $16.10 | 5700 |
| 2025-12-29 | 12.60 | $16.46 | 9400 |
| 2025-12-26 | 12.10 | $15.80 | 5900 |
| 2025-12-24 | 11.56 | $16.07 | 4000 |
| 2025-12-23 | 11.12 | $16.32 | 4400 |
| 2025-12-22 | 10.94 | $16.97 | 13400 |
| 2025-12-19 | 11.04 | $16.88 | 16200 |
| 2025-12-18 | 11.21 | $17.49 | 10500 |
| 2025-12-17 | 11.74 | $17.68 | 9400 |
| 2025-12-16 | 12.16 | $18.10 | 11500 |
| 2025-12-15 | 12.73 | $18.38 | 12400 |
| 2025-12-12 | 13.17 | $17.97 | 13000 |
| 2025-12-11 | 13.72 | $17.86 | 28700 |
| 2025-12-10 | 14.31 | $17.14 | 15800 |
| 2025-12-09 | 14.61 | $16.30 | 15300 |
| 2025-12-08 | 14.02 | $16.58 | 9800 |
| 2025-12-05 | 13.54 | $17.26 | 5700 |
| 2025-12-04 | 13.57 | $17.75 | 20900 |
| 2025-12-03 | 13.00 | $17.68 | 19200 |
| 2025-12-02 | 12.59 | $17.68 | 7600 |
| 2025-12-01 | 12.38 | $18.18 | 10800 |
| 2025-11-28 | 12.59 | $18.65 | 1800 |
| 2025-11-26 | 13.23 | $18.53 | 8500 |
| 2025-11-25 | 13.91 | $18.08 | 12000 |
| 2025-11-24 | 14.24 | $17.86 | 10500 |
| 2025-11-21 | 14.41 | $18.19 | 4200 |
| 2025-11-20 | 14.60 | $17.62 | 10400 |
| 2025-11-19 | 14.80 | $18.37 | 4000 |
| 2025-11-18 | 15.41 | $18.24 | 44200 |
| 2025-11-17 | 16.05 | $17.60 | 15900 |
| 2025-11-14 | 16.41 | $18.08 | 27000 |
| 2025-11-13 | 16.78 | $18.45 | 16700 |
| 2025-11-12 | 16.83 | $18.97 | 18600 |
| 2025-11-11 | 17.45 | $19.18 | 9400 |
| 2025-11-10 | 18.14 | $18.56 | 12500 |
| 2025-11-07 | 18.87 | $18.36 | 13000 |
| 2025-11-06 | 19.53 | $18.75 | 8700 |
| 2025-11-05 | 20.53 | $19.60 | 10600 |
| 2025-11-04 | 20.92 | $19.85 | 26900 |
| 2025-11-03 | 21.32 | $19.31 | 7600 |
| 2025-10-31 | 22.06 | $19.12 | 4600 |
| 2025-10-30 | 23.06 | $19.34 | 8200 |
| 2025-10-29 | 24.10 | $19.23 | 34000 |
| 2025-10-28 | 25.16 | $19.80 | 32400 |
| 2025-10-27 | 26.30 | $19.26 | 23600 |
| 2025-10-24 | 27.65 | $19.30 | 10000 |
| 2025-10-23 | 28.74 | $19.11 | 8200 |
| 2025-10-22 | 30.22 | $18.77 | 15000 |
| 2025-10-21 | 31.39 | $18.02 | 19300 |
| 2025-10-20 | 32.32 | $18.32 | 13500 |
| 2025-10-17 | 33.29 | $17.70 | 36100 |
| 2025-10-16 | 34.32 | $18.69 | 20300 |
| 2025-10-15 | 35.89 | $20.03 | 11100 |
| 2025-10-14 | 36.36 | $20.05 | 12900 |
| 2025-10-13 | 36.75 | $20.15 | 19500 |
| 2025-10-10 | 36.92 | $19.70 | 5900 |
| 2025-10-09 | 37.27 | $20.41 | 12100 |
| 2025-10-08 | 36.67 | $20.76 | 18500 |
| 2025-10-07 | 36.07 | $20.06 | 5900 |
| 2025-10-06 | 35.85 | $19.74 | 12600 |
| 2025-10-03 | 35.61 | $20.15 | 3600 |
| 2025-10-02 | 35.44 | $19.73 | 4200 |
| 2025-10-01 | 35.36 | $19.70 | 15700 |
| 2025-09-30 | 35.10 | $19.89 | 16800 |
| 2025-09-29 | 34.76 | $19.91 | 21600 |
| 2025-09-26 | 34.40 | $19.88 | 17100 |
| 2025-09-25 | 34.14 | $19.57 | 20800 |
| 2025-09-24 | 33.92 | $19.05 | 7800 |
| 2025-09-23 | 34.06 | $19.02 | 8500 |
| 2025-09-22 | 33.96 | $19.21 | 32700 |
| 2025-09-19 | 33.74 | $19.38 | 57700 |
| 2025-09-18 | 33.68 | $19.15 | 12900 |
| 2025-09-17 | 33.71 | $18.62 | 9600 |
| 2025-09-16 | 33.93 | $18.56 | 17700 |
| 2025-09-15 | 34.17 | $18.21 | 9700 |
| 2025-09-12 | 34.84 | $17.64 | 11100 |
| 2025-09-11 | 35.63 | $18.13 | 13900 |
| 2025-09-10 | 35.83 | $18.64 | 16400 |
| 2025-09-09 | 35.73 | $19.06 | 22100 |
| 2025-09-08 | 35.61 | $19.13 | 10100 |
| 2025-09-05 | 35.41 | $18.73 | 19200 |
| 2025-09-04 | 35.19 | $18.43 | 10800 |
| 2025-09-03 | 35.22 | $17.18 | 15600 |
| 2025-09-02 | 35.40 | $18.05 | 10800 |
| 2025-08-29 | 34.73 | $18.62 | 11200 |
| 2025-08-28 | 33.84 | $18.68 | 13800 |
| 2025-08-27 | 32.35 | $18.74 | 17800 |
| 2025-08-26 | 30.82 | $18.43 | 13000 |
| 2025-08-25 | 29.21 | $18.20 | 31400 |
| 2025-08-22 | 27.64 | $17.00 | 14800 |
| 2025-08-21 | 26.53 | $16.52 | 3800 |
| 2025-08-20 | 25.44 | $16.73 | 7200 |
| 2025-08-19 | 24.23 | $16.77 | 11600 |
| 2025-08-18 | 22.94 | $16.75 | 15000 |
| 2025-08-15 | 21.58 | $16.61 | 13600 |
| 2025-08-14 | 20.31 | $16.15 | 15600 |
| 2025-08-13 | 19.13 | $16.22 | 12700 |
| 2025-08-12 | 17.89 | $16.78 | 31800 |
| 2025-08-11 | 16.59 | $15.63 | 22200 |
| 2025-08-08 | 15.67 | $14.52 | 16600 |
| 2025-08-07 | 15.07 | $14.54 | 14000 |
| 2025-08-06 | 14.23 | $14.94 | 32000 |
| 2025-08-05 | 13.03 | $15.45 | 124600 |
| 2025-08-04 | 11.76 | $13.05 | 12600 |
| 2025-08-01 | 11.95 | $12.50 | 19200 |
| 2025-07-31 | 11.82 | $12.50 | 20700 |
| 2025-07-30 | 11.69 | $12.43 | 25800 |
| 2025-07-29 | 11.71 | $13.13 | 7100 |
| 2025-07-28 | 12.24 | $12.83 | 10000 |
| 2025-07-25 | 12.49 | $12.90 | 8300 |
| 2025-07-24 | 12.76 | $13.27 | 10000 |
| 2025-07-23 | 13.26 | $13.54 | 17300 |
| 2025-07-22 | 13.78 | $13.25 | 13800 |
| 2025-07-21 | 14.08 | $12.97 | 10700 |
| 2025-07-18 | 14.08 | $12.74 | 10500 |
| 2025-07-17 | 14.09 | $13.26 | 12000 |
| 2025-07-16 | 14.40 | $13.11 | 15500 |
| 2025-07-15 | 14.30 | $13.19 | 36700 |
| 2025-07-14 | 14.12 | $13.09 | 25600 |
| 2025-07-11 | 13.78 | $13.02 | 9700 |
| 2025-07-10 | 13.86 | $13.19 | 9800 |
| 2025-07-09 | 14.03 | $13.43 | 14100 |
| 2025-07-08 | 14.21 | $13.50 | 59500 |
| 2025-07-07 | 14.92 | $13.75 | 18300 |
| 2025-07-03 | 15.46 | $14.14 | 11600 |
| 2025-07-02 | 16.20 | $13.61 | 26200 |
| 2025-07-01 | 16.86 | $14.14 | 29100 |
| 2025-06-30 | 17.55 | $13.02 | 21600 |
| 2025-06-27 | 17.15 | $12.81 | 426600 |
| 2025-06-26 | 16.22 | $12.79 | 20300 |
| 2025-06-25 | 15.34 | $12.81 | 18300 |
| 2025-06-24 | 14.38 | $12.84 | 24400 |
| 2025-06-23 | 13.37 | $12.99 | 20200 |
| 2025-06-20 | 12.67 | $13.32 | 8500 |
| 2025-06-18 | 12.45 | $13.63 | 10800 |
| 2025-06-17 | 12.25 | $13.60 | 10400 |
| 2025-06-16 | 12.04 | $13.26 | 16300 |
| 2025-06-13 | 11.82 | $14.00 | 9500 |
| 2025-06-12 | 12.11 | $14.28 | 15800 |
| 2025-06-11 | 12.50 | $13.88 | 7700 |
| 2025-06-10 | 12.50 | $14.00 | 5800 |
| 2025-06-09 | 12.60 | $14.19 | 7000 |
| 2025-06-06 | 12.90 | $14.31 | 7300 |
| 2025-06-05 | 13.34 | $14.46 | 6400 |
| 2025-06-04 | 13.52 | $14.46 | 6300 |
| 2025-06-03 | 13.97 | $14.34 | 7600 |
| 2025-06-02 | 14.45 | $14.81 | 5500 |
| 2025-05-30 | 14.98 | $14.64 | 14600 |
| 2025-05-29 | 15.52 | $15.10 | 14400 |
| 2025-05-28 | 16.07 | $14.38 | 12000 |
| 2025-05-27 | 16.91 | $14.44 | 17800 |
| 2025-05-23 | 17.75 | $14.58 | 6900 |
| 2025-05-22 | 18.63 | $14.00 | 6200 |
| 2025-05-21 | 18.97 | $13.90 | 6800 |
| 2025-05-20 | 19.28 | $14.00 | 26000 |
| 2025-05-19 | 19.60 | $13.79 | 28400 |
| 2025-05-16 | 20.00 | $13.64 | 30200 |
| 2025-05-15 | 20.27 | $14.46 | 35300 |
| 2025-05-14 | 21.19 | $14.86 | 14300 |
| 2025-05-13 | 21.78 | $15.74 | 9900 |
| 2025-05-12 | 21.72 | $15.41 | 17300 |
| 2025-05-09 | 21.66 | $15.71 | 59900 |
| 2025-05-08 | 21.12 | $15.86 | 26600 |
| 2025-05-07 | 20.55 | $15.91 | 8900 |
| 2025-05-06 | 19.69 | $15.56 | 7000 |
| 2025-05-05 | 18.90 | $15.49 | 15700 |
| 2025-05-02 | 17.92 | $15.76 | 18000 |
| 2025-05-01 | 16.90 | $15.37 | 24100 |
| 2025-04-30 | 16.06 | $15.10 | 17000 |
| 2025-04-29 | 15.19 | $15.56 | 42400 |
| 2025-04-28 | 14.28 | $14.42 | 9000 |
| 2025-04-25 | 14.01 | $14.30 | 26600 |
| 2025-04-24 | 13.91 | $13.85 | 6300 |
| 2025-04-23 | 13.99 | $13.42 | 6700 |
| 2025-04-22 | 14.21 | $13.58 | 16000 |
| 2025-04-21 | 14.60 | $13.32 | 11400 |
| 2025-04-17 | 15.07 | $13.34 | 36500 |
| 2025-04-16 | 15.56 | $11.80 | 5200 |
| 2025-04-15 | 15.54 | $12.28 | 12600 |
| 2025-04-14 | 15.68 | $12.07 | 16300 |
| 2025-04-11 | 15.83 | $11.69 | 16500 |
| 2025-04-10 | 15.91 | $11.63 | 9400 |
| 2025-04-09 | 15.99 | $12.02 | 45700 |
| 2025-04-08 | 15.70 | $10.95 | 33100 |
| 2025-04-07 | 15.22 | $10.47 | 74300 |
| 2025-04-04 | 14.02 | $10.40 | 36700 |
| 2025-04-03 | 13.03 | $11.49 | 16000 |
| 2025-04-02 | 12.55 | $12.31 | 13500 |
| 2025-04-01 | 12.33 | $11.85 | 15800 |
| 2025-03-31 | 11.45 | $12.10 | 50200 |
| 2025-03-28 | 10.52 | $12.61 | 21000 |
| 2025-03-27 | 9.60 | $12.97 | 24000 |
| 2025-03-26 | 9.22 | $13.92 | 22400 |
| 2025-03-25 | 9.47 | $13.35 | 5300 |
| 2025-03-24 | 8.80 | $13.23 | 7600 |
| 2025-03-21 | 8.08 | $13.48 | 17100 |
| 2025-03-20 | 7.48 | $13.64 | 1800 |
| 2025-03-19 | 7.16 | $13.52 | 7400 |
| 2025-03-18 | 6.83 | $13.11 | 12900 |
| 2025-03-17 | 6.47 | $13.68 | 6100 |
| 2025-03-14 | 6.52 | $13.95 | 10200 |
| 2025-03-13 | 6.67 | $13.84 | 21600 |
| 2025-03-12 | 6.82 | $13.90 | 9900 |
| 2025-03-11 | 6.26 | $13.75 | 28500 |
| 2025-03-10 | 5.68 | $13.90 | 36500 |
| 2025-03-07 | 5.22 | $14.85 | 3700 |
| 2025-03-06 | 5.46 | $14.68 | 4900 |
| 2025-03-05 | 5.43 | $15.07 | 5700 |
| 2025-03-04 | 5.62 | $14.94 | 17300 |
| 2025-03-03 | 5.82 | $15.10 | 6000 |
| 2025-02-28 | 5.73 | $15.01 | 11200 |
| 2025-02-27 | 5.77 | $14.59 | 4600 |
| 2025-02-26 | 6.05 | $14.90 | 6900 |
| 2025-02-25 | 6.17 | $14.86 | 20200 |
| 2025-02-24 | 6.30 | $14.85 | 11500 |
| 2025-02-21 | 6.21 | $15.44 | 7100 |
| 2025-02-20 | 6.47 | $15.15 | 3300 |
| 2025-02-19 | 6.75 | $15.27 | 18400 |
| 2025-02-18 | 6.84 | $14.83 | 20800 |
| 2025-02-14 | 6.82 | $15.15 | 12500 |
| 2025-02-13 | 7.15 | $15.01 | 11000 |
| 2025-02-12 | 7.35 | $15.70 | 10000 |
| 2025-02-11 | 7.67 | $15.26 | 20300 |
| 2025-02-10 | 7.91 | $15.01 | 53600 |
| 2025-02-07 | 8.15 | $15.83 | 25000 |
| 2025-02-06 | 7.90 | $15.42 | 19400 |
| 2025-02-05 | 8.16 | $15.32 | 12200 |
| 2025-02-04 | 8.43 | $15.91 | 7600 |
| 2025-02-03 | 8.49 | $15.64 | 32200 |
| 2025-01-31 | 8.55 | $15.36 | 16800 |
| 2025-01-30 | 8.03 | $15.26 | 8600 |
| 2025-01-29 | 7.57 | $15.81 | 2400 |
| 2025-01-28 | 7.83 | $15.69 | 4400 |
| 2025-01-27 | 8.10 | $15.89 | 5200 |
| 2025-01-24 | 8.50 | $15.84 | 12600 |
| 2025-01-23 | 8.91 | $16.00 | 8400 |
| 2025-01-22 | 9.27 | $15.82 | 14400 |
| 2025-01-21 | 9.64 | $16.27 | 50200 |
| 2025-01-17 | 9.53 | $16.24 | 28200 |
| 2025-01-16 | 9.61 | $15.99 | 30400 |
| 2025-01-15 | 9.79 | $16.24 | 41000 |
| 2025-01-14 | 10.00 | $15.01 | 9400 |
| 2025-01-13 | 9.85 | $14.90 | 11600 |
| 2025-01-10 | 9.25 | $14.89 | 14600 |
| 2025-01-08 | 8.66 | $15.01 | 12400 |
| 2025-01-07 | 8.06 | $15.19 | 17000 |
| 2025-01-06 | 7.78 | $15.68 | 10000 |
| 2025-01-03 | 7.97 | $16.02 | 11200 |
| 2025-01-02 | 8.34 | $16.08 | 5800 |
| 2024-12-31 | 8.72 | $16.30 | 12200 |
| 2024-12-30 | 8.97 | $16.61 | 14200 |
| 2024-12-27 | 8.96 | $16.07 | 26800 |
| 2024-12-26 | 9.39 | $16.07 | 4600 |
| 2024-12-24 | 9.53 | $16.03 | 5800 |
| 2024-12-23 | 9.69 | $16.13 | 22400 |
| 2024-12-20 | 9.67 | $15.72 | 67400 |
| 2024-12-19 | 9.65 | $16.47 | 8800 |
| 2024-12-18 | 9.94 | $16.52 | 6800 |
| 2024-12-17 | 10.20 | $16.75 | 15600 |
| 2024-12-16 | 10.47 | $16.92 | 8000 |
| 2024-12-13 | 10.60 | $17.00 | 14800 |
| 2024-12-12 | 10.63 | $16.80 | 23000 |
| 2024-12-11 | 11.18 | $16.05 | 13200 |
| 2024-12-10 | 11.12 | $16.17 | 16400 |
| 2024-12-09 | 11.06 | $16.25 | 14000 |
| 2024-12-06 | 11.36 | $16.05 | 20800 |
| 2024-12-05 | 11.69 | $16.07 | 16400 |
| 2024-12-04 | 11.92 | $15.76 | 13800 |
| 2024-12-03 | 12.16 | $16.49 | 16800 |
| 2024-12-02 | 12.45 | $16.67 | 18800 |
| 2024-11-29 | 12.76 | $16.86 | 5200 |
| 2024-11-27 | 13.06 | $16.81 | 7400 |
| 2024-11-26 | 12.90 | $17.05 | 38000 |
| 2024-11-25 | 12.72 | $17.06 | 29000 |
| 2024-11-22 | 12.80 | $16.15 | 26000 |
| 2024-11-21 | 13.37 | $16.00 | 11600 |
| 2024-11-20 | 13.75 | $15.91 | 21600 |
| 2024-11-19 | 13.95 | $15.55 | 27000 |
| 2024-11-18 | 13.82 | $15.18 | 60000 |
| 2024-11-15 | 13.69 | $15.13 | 203000 |
| 2024-11-14 | 13.55 | $16.54 | 116600 |
| 2024-11-13 | 13.19 | $17.44 | 56000 |
| 2024-11-12 | 12.02 | $16.88 | 30600 |
| 2024-11-11 | 11.41 | $16.90 | 23400 |
| 2024-11-08 | 10.85 | $16.42 | 17400 |
| 2024-11-07 | 10.79 | $16.25 | 41200 |
| 2024-11-06 | 10.72 | $16.42 | 97200 |
| 2024-11-05 | 10.76 | $15.91 | 11800 |
| 2024-11-04 | 11.24 | $15.73 | 15200 |
| 2024-11-01 | 11.56 | $15.90 | 8200 |
| 2024-10-31 | 11.75 | $15.82 | 9200 |
| 2024-10-30 | 12.01 | $15.71 | 6800 |
| 2024-10-29 | 12.03 | $15.75 | 7200 |
| 2024-10-28 | 11.93 | $15.63 | 20200 |
| 2024-10-25 | 11.84 | $15.85 | 14200 |
| 2024-10-24 | 11.98 | $16.11 | 18600 |
| 2024-10-23 | 12.42 | $16.28 | 23400 |
| 2024-10-22 | 12.71 | $16.13 | 102400 |
| 2024-10-21 | 13.02 | $15.25 | 6000 |
| 2024-10-18 | 11.58 | $15.64 | 9400 |
| 2024-10-17 | 10.70 | $15.88 | 5000 |
| 2024-10-16 | 10.09 | $16.09 | 2400 |
| 2024-10-15 | 9.73 | $16.01 | 5600 |
| 2024-10-14 | 9.36 | $15.97 | 4600 |
| 2024-10-11 | 8.83 | $15.99 | 6600 |
| 2024-10-10 | 8.24 | $16.23 | 6400 |
| 2024-10-09 | 8.42 | $16.24 | 7400 |
| 2024-10-08 | 8.57 | $16.34 | 3800 |
| 2024-10-07 | 8.60 | $16.50 | 4000 |
| 2024-10-04 | 9.01 | $16.37 | 5600 |
| 2024-10-03 | 9.05 | $16.33 | 3200 |
| 2024-10-02 | 9.09 | $16.27 | 5000 |
| 2024-10-01 | 8.90 | $16.35 | 6800 |
| 2024-09-30 | 8.70 | $16.37 | 2800 |
| 2024-09-27 | 8.83 | $16.61 | 15400 |
| 2024-09-26 | 9.08 | $16.54 | 4000 |
| 2024-09-25 | 9.10 | $16.23 | 4400 |
| 2024-09-24 | 9.21 | $16.61 | 4000 |
| 2024-09-23 | 9.61 | $16.73 | 4000 |
| 2024-09-20 | 10.04 | $16.69 | 15800 |
| 2024-09-19 | 10.57 | $16.69 | 6600 |
| 2024-09-18 | 11.12 | $16.60 | 12200 |
| 2024-09-17 | 11.50 | $16.64 | 5200 |
| 2024-09-16 | 11.90 | $16.31 | 6600 |
| 2024-09-13 | 12.09 | $16.52 | 9400 |
| 2024-09-12 | 12.50 | $16.80 | 9400 |
| 2024-09-11 | 12.82 | $16.70 | 4000 |
| 2024-09-10 | 13.33 | $16.65 | 10400 |
| 2024-09-09 | 13.87 | $16.65 | 22400 |
| 2024-09-06 | 14.57 | $16.73 | 7400 |
| 2024-09-05 | 15.03 | $16.73 | 8800 |
| 2024-09-04 | 15.51 | $16.59 | 2200 |
| 2024-09-03 | 15.92 | $16.66 | 4200 |
| 2024-08-30 | 16.49 | $16.63 | 8200 |
| 2024-08-29 | 17.07 | $16.60 | 8600 |
| 2024-08-28 | 17.86 | $16.59 | 3200 |
| 2024-08-27 | 18.61 | $16.59 | 12800 |
| 2024-08-26 | 19.39 | $16.44 | 4200 |
| 2024-08-23 | 19.93 | $16.44 | 12200 |
| 2024-08-22 | 20.50 | $15.74 | 6200 |
| 2024-08-21 | 20.45 | $15.59 | 5800 |
| 2024-08-20 | 20.26 | $15.44 | 6000 |
| 2024-08-19 | 19.91 | $15.27 | 22000 |
| 2024-08-16 | 19.52 | $15.45 | 7200 |
| 2024-08-15 | 19.32 | $15.59 | 21600 |
| 2024-08-14 | 19.11 | $15.20 | 12800 |
| 2024-08-13 | 19.36 | $16.00 | 11000 |
| 2024-08-12 | 19.37 | $14.97 | 14000 |
| 2024-08-09 | 18.46 | $14.98 | 20400 |
| 2024-08-08 | 17.50 | $15.10 | 25400 |
| 2024-08-07 | 16.39 | $14.59 | 22400 |
| 2024-08-06 | 14.95 | $14.69 | 1800 |
| 2024-08-05 | 13.63 | $14.69 | 31600 |
| 2024-08-02 | 12.24 | $15.44 | 7800 |
| 2024-08-01 | 11.91 | $16.02 | 5400 |
| 2024-07-31 | 12.00 | $16.25 | 4000 |
| 2024-07-30 | 12.31 | $16.24 | 17400 |
| 2024-07-29 | 12.64 | $16.54 | 16200 |
| 2024-07-26 | 12.98 | $16.89 | 2800 |
| 2024-07-25 | 13.33 | $16.88 | 3600 |
| 2024-07-24 | 13.55 | $16.50 | 4800 |
| 2024-07-23 | 13.95 | $16.60 | 12400 |
| 2024-07-22 | 14.37 | $16.25 | 4000 |
| 2024-07-19 | 15.10 | $16.15 | 5000 |
| 2024-07-18 | 15.61 | $15.77 | 10000 |
| 2024-07-17 | 16.11 | $15.80 | 10200 |
| 2024-07-16 | 16.70 | $16.60 | 3600 |
| 2024-07-15 | 17.44 | $16.35 | 7200 |
| 2024-07-12 | 18.22 | $16.36 | 5800 |
| 2024-07-11 | 19.00 | $16.04 | 5400 |
| 2024-07-10 | 19.91 | $16.10 | 26000 |
| 2024-07-09 | 20.95 | $16.36 | 3200 |
| 2024-07-08 | 21.30 | $16.25 | 2600 |
| 2024-07-05 | 21.67 | $16.15 | 6200 |
| 2024-07-03 | 22.38 | $15.22 | 19000 |
| 2024-07-02 | 23.12 | $16.80 | 14600 |
| 2024-07-01 | 23.20 | $16.50 | 12200 |
| 2024-06-28 | 23.43 | $16.65 | 16800 |
| 2024-06-27 | 23.50 | $16.50 | 3000 |
| 2024-06-26 | 23.51 | $16.75 | 8400 |
| 2024-06-25 | 23.45 | $16.60 | 36000 |
| 2024-06-24 | 23.39 | $16.40 | 80200 |
| 2024-06-21 | 23.38 | $17.50 | 186400 |
| 2024-06-20 | 23.38 | $14.54 | 7000 |
| 2024-06-18 | 24.03 | $13.85 | 14200 |
| 2024-06-17 | 24.70 | $13.68 | 34000 |
| 2024-06-14 | 25.42 | $14.94 | 9400 |
| 2024-06-13 | 26.59 | $15.39 | 4800 |
| 2024-06-12 | 27.63 | $15.20 | 15800 |
| 2024-06-11 | 28.86 | $14.76 | 2000 |
| 2024-06-10 | 29.53 | $15.19 | 25600 |
| 2024-06-07 | 30.23 | $13.97 | 31000 |
| 2024-06-06 | 31.12 | $15.07 | 11600 |
| 2024-06-05 | 31.31 | $15.30 | 18400 |
| 2024-06-04 | 30.85 | $16.19 | 22600 |
| 2024-06-03 | 29.73 | $16.50 | 59000 |
| 2024-05-31 | 28.56 | $15.35 | 30600 |
| 2024-05-30 | 27.79 | $15.28 | 6400 |
| 2024-05-29 | 27.07 | $15.40 | 13400 |
| 2024-05-28 | 26.32 | $15.42 | 49600 |
| 2024-05-24 | 25.52 | $15.00 | 14800 |
| 2024-05-23 | 25.94 | $14.73 | 28600 |
| 2024-05-22 | 26.66 | $14.00 | 6600 |
| 2024-05-21 | 28.05 | $13.90 | 10200 |
| 2024-05-20 | 29.51 | $13.88 | 8800 |
| 2024-05-17 | 31.04 | $13.88 | 6200 |
| 2024-05-16 | 32.59 | $13.99 | 10000 |
| 2024-05-15 | 34.13 | $14.78 | 8200 |
| 2024-05-14 | 35.76 | $14.81 | 14800 |
| 2024-05-13 | 35.98 | $15.23 | 6200 |
| 2024-05-10 | 35.84 | $15.00 | 13400 |
| 2024-05-09 | 35.77 | $15.02 | 4200 |
| 2024-05-08 | 35.52 | $14.85 | 37000 |
| 2024-05-07 | 35.35 | $14.49 | 5600 |
| 2024-05-06 | 35.52 | $13.80 | 7200 |
| 2024-05-03 | 36.19 | $13.98 | 2400 |
| 2024-05-02 | 36.28 | $14.05 | 1400 |
| 2024-05-01 | 36.59 | $13.88 | 19600 |
| 2024-04-30 | 36.86 | $13.87 | 3400 |
| 2024-04-29 | 37.36 | $14.23 | 8800 |
| 2024-04-26 | 37.17 | $14.36 | 3800 |
| 2024-04-25 | 37.03 | $14.00 | 3600 |
| 2024-04-24 | 37.08 | $14.00 | 4200 |
| 2024-04-23 | 36.77 | $13.98 | 7800 |
| 2024-04-22 | 36.43 | $14.02 | 8400 |
| 2024-04-19 | 36.20 | $14.44 | 26400 |
| 2024-04-18 | 35.43 | $14.55 | 17800 |
| 2024-04-17 | 34.21 | $14.80 | 29400 |
| 2024-04-16 | 32.92 | $14.31 | 5400 |
| 2024-04-15 | 31.76 | $14.52 | 42200 |
| 2024-04-12 | 30.53 | $14.10 | 14600 |
| 2024-04-11 | 29.67 | $14.15 | 27200 |
| 2024-04-10 | 28.77 | $14.13 | 17800 |
| 2024-04-09 | 27.88 | $13.50 | 8800 |
| 2024-04-08 | 26.38 | $14.24 | 25200 |
| 2024-04-05 | 24.79 | $13.89 | 77000 |
| 2024-04-04 | 23.12 | $12.90 | 26600 |
| 2024-04-03 | 22.17 | $12.87 | 26800 |
| 2024-04-02 | 21.42 | $12.44 | 13000 |
| 2024-04-01 | 21.05 | $12.25 | 25600 |
| 2024-03-28 | 20.24 | $11.90 | 4400 |
| 2024-03-27 | 19.71 | $11.90 | 7200 |
| 2024-03-26 | 19.14 | $11.99 | 10400 |
| 2024-03-25 | 18.28 | $11.73 | 24400 |
| 2024-03-22 | 18.10 | $11.05 | 3000 |
| 2024-03-21 | 19.03 | $10.77 | 6600 |
| 2024-03-20 | 20.00 | $11.03 | 13400 |
| 2024-03-19 | 20.99 | $10.88 | 2000 |
| 2024-03-18 | 21.73 | $10.88 | 2200 |
| 2024-03-15 | 22.51 | $10.88 | 4200 |
| 2024-03-14 | 23.32 | $10.95 | 2200 |
| 2024-03-13 | 24.40 | $10.85 | 39200 |
| 2024-03-12 | 25.67 | $10.86 | 1000 |
| 2024-03-11 | 26.85 | $10.80 | 8200 |
| 2024-03-08 | 28.08 | $10.88 | 2400 |
| 2024-03-07 | 29.45 | $10.88 | 18800 |
| 2024-03-06 | 30.91 | $11.02 | 3800 |
| 2024-03-05 | 31.58 | $11.14 | 1600 |
| 2024-03-04 | 32.00 | $11.30 | 8600 |
| 2024-03-01 | 32.11 | $11.30 | 10600 |
| 2024-02-29 | 32.23 | $11.23 | 5000 |
| 2024-02-28 | 31.88 | $11.30 | 20200 |
| 2024-02-27 | 31.51 | $11.22 | 12000 |
| 2024-02-26 | 31.50 | $11.16 | 2600 |
| 2024-02-23 | 31.57 | $11.11 | 7000 |
| 2024-02-22 | 31.65 | $11.10 | 6000 |
| 2024-02-21 | 31.73 | $11.25 | 1200 |
| 2024-02-20 | 31.75 | $11.24 | 3400 |
| 2024-02-16 | 31.77 | $11.19 | 3000 |
| 2024-02-15 | 31.78 | $11.02 | 18600 |
| 2024-02-14 | 32.23 | $11.05 | 5800 |
| 2024-02-13 | 32.56 | $10.85 | 11400 |
| 2024-02-12 | 33.09 | $11.00 | 10600 |
| 2024-02-09 | 33.08 | $11.25 | 3800 |
| 2024-02-08 | 32.61 | $11.26 | 8000 |
| 2024-02-07 | 32.32 | $11.15 | 5200 |
| 2024-02-06 | 32.02 | $11.00 | 8800 |
| 2024-02-05 | 32.07 | $10.44 | 3000 |
| 2024-02-02 | 32.18 | $10.93 | 55000 |
| 2024-02-01 | 31.77 | $11.00 | 15600 |
| 2024-01-31 | 31.34 | $11.11 | 14200 |
| 2024-01-30 | 30.25 | $11.15 | 3600 |
| 2024-01-29 | 29.16 | $11.01 | 7000 |
| 2024-01-26 | 28.01 | $11.27 | 22400 |
| 2024-01-25 | 26.80 | $10.77 | 400 |
| 2024-01-24 | 25.99 | $10.88 | 600 |
| 2024-01-23 | 25.02 | $11.24 | 11400 |
| 2024-01-22 | 23.75 | $10.90 | 1400 |
| 2024-01-19 | 22.64 | $10.99 | 8800 |
| 2024-01-18 | 21.48 | $10.93 | 11800 |
| 2024-01-17 | 20.29 | $10.23 | 4800 |
| 2024-01-16 | 19.56 | $9.92 | 1600 |
| 2024-01-12 | 19.06 | $9.68 | 400 |
| 2024-01-11 | 18.78 | $9.60 | 1400 |
| 2024-01-10 | 18.48 | $9.63 | 6400 |
| 2024-01-09 | 18.49 | $9.73 | 21800 |
| 2024-01-08 | 18.51 | $10.09 | 3400 |
| 2024-01-05 | 18.52 | $9.77 | 400 |
| 2024-01-04 | 18.86 | $9.75 | 7200 |
| 2024-01-03 | 19.22 | $9.90 | 8000 |
| 2024-01-02 | 19.78 | $9.74 | 11800 |
| 2023-12-29 | 20.56 | $9.55 | 18000 |
| 2023-12-28 | 21.46 | $9.44 | 10000 |
| 2023-12-27 | 22.41 | $9.57 | 15200 |
| 2023-12-26 | 23.44 | $9.81 | 36600 |
| 2023-12-22 | 24.53 | $10.53 | 13800 |
| 2023-12-21 | 25.06 | $10.66 | 6800 |
| 2023-12-20 | 25.62 | $10.62 | 21400 |
| 2023-12-19 | 26.21 | $10.40 | 30400 |
| 2023-12-18 | 26.23 | $10.54 | 25200 |
| 2023-12-15 | 26.07 | $11.07 | 137400 |
| 2023-12-14 | 25.16 | $11.15 | 22800 |
| 2023-12-13 | 25.26 | $11.02 | 25000 |
| 2023-12-12 | 25.67 | $10.80 | 16000 |
| 2023-12-11 | 26.73 | $10.16 | 21000 |
| 2023-12-08 | 27.59 | $10.08 | 14200 |
| 2023-12-07 | 28.04 | $10.07 | 28400 |
| 2023-12-06 | 28.64 | $9.90 | 23200 |
| 2023-12-05 | 28.91 | $9.66 | 18400 |
| 2023-12-04 | 29.23 | $9.58 | 21800 |
| 2023-12-01 | 29.56 | $9.90 | 4600 |
| 2023-11-30 | 29.91 | $9.59 | 8200 |
| 2023-11-29 | 29.71 | $9.56 | 13800 |
| 2023-11-28 | 29.51 | $9.94 | 25200 |
| 2023-11-27 | 29.33 | $9.60 | 5200 |
| 2023-11-24 | 28.95 | $9.75 | 3400 |
| 2023-11-22 | 28.58 | $9.80 | 5600 |
| 2023-11-21 | 28.19 | $9.95 | 1400 |
| 2023-11-20 | 27.84 | $9.95 | 6200 |
| 2023-11-17 | 27.83 | $10.00 | 15800 |
| 2023-11-16 | 27.82 | $9.92 | 1600 |
| 2023-11-15 | 28.25 | $10.19 | 6400 |
| 2023-11-14 | 28.72 | $9.55 | 47800 |
| 2023-11-13 | 28.79 | $10.00 | 34400 |
| 2023-11-10 | 29.36 | $11.00 | 5800 |
| 2023-11-09 | 30.04 | $10.98 | 600 |
| 2023-11-08 | 30.27 | $10.98 | 1600 |
| 2023-11-07 | 30.51 | $11.14 | 6000 |
| 2023-11-06 | 30.76 | $11.05 | 4000 |
| 2023-11-03 | 30.93 | $11.02 | 12400 |
| 2023-11-02 | 31.26 | $11.14 | 16400 |
| 2023-11-01 | 31.22 | $11.05 | 19400 |
| 2023-10-31 | 31.17 | $11.01 | 2000 |
| 2023-10-30 | 31.09 | $11.23 | 3000 |
| 2023-10-27 | 30.55 | $11.13 | 7400 |
| 2023-10-26 | 29.99 | $10.98 | 5600 |
| 2023-10-25 | 29.51 | $11.13 | 8600 |
| 2023-10-24 | 28.46 | $10.95 | 99200 |
| 2023-10-23 | 27.36 | $10.83 | 41400 |
| 2023-10-20 | 26.60 | $10.20 | 4200 |
| 2023-10-19 | 26.31 | $10.19 | 53400 |
| 2023-10-18 | 26.05 | $9.98 | 6800 |
| 2023-10-17 | 25.91 | $10.13 | 15800 |
| 2023-10-16 | 25.76 | $10.02 | 15800 |
| 2023-10-13 | 24.82 | $9.78 | 9200 |
| 2023-10-12 | 24.01 | $9.75 | 3200 |
| 2023-10-11 | 23.22 | $9.66 | 16400 |
| 2023-10-10 | 22.39 | $9.88 | 4000 |
| 2023-10-09 | 21.39 | $9.81 | 19000 |
| 2023-10-06 | 20.34 | $9.74 | 5600 |
| 2023-10-05 | 19.42 | $9.63 | 32400 |
| 2023-10-04 | 18.41 | $9.31 | 14800 |
| 2023-10-03 | 17.36 | $9.52 | 6400 |
| 2023-10-02 | 15.87 | $9.94 | 54400 |
| 2023-09-29 | 14.31 | $9.13 | 44800 |
| 2023-09-28 | 13.04 | $9.43 | 84600 |
| 2023-09-27 | 11.70 | $8.65 | 69600 |
| 2023-09-26 | 11.00 | $7.64 | 10600 |
| 2023-09-25 | 11.18 | $7.70 | 5400 |
| 2023-09-22 | 11.56 | $7.70 | 400 |
| 2023-09-21 | 11.87 | $7.69 | 5600 |
| 2023-09-20 | 12.20 | $7.80 | 1400 |
| 2023-09-19 | 12.71 | $7.75 | 24000 |
| 2023-09-18 | 13.25 | $8.15 | 12400 |
| 2023-09-15 | 13.66 | $8.22 | 9000 |
| 2023-09-14 | 14.20 | $8.27 | 56200 |
| 2023-09-13 | 14.76 | $8.00 | 1400 |
| 2023-09-12 | 13.91 | $8.00 | 8600 |
| 2023-09-11 | 13.01 | $8.00 | 30000 |
| 2023-09-08 | 12.06 | $8.50 | 1200 |
| 2023-09-07 | 12.02 | $8.47 | 6400 |
| 2023-09-06 | 11.97 | $8.65 | 1400 |
| 2023-09-05 | 12.58 | $8.75 | 4400 |
| 2023-09-01 | 13.24 | $9.00 | 3800 |
| 2023-08-31 | 13.92 | $8.70 | 800 |
| 2023-08-30 | 14.07 | $8.85 | 2200 |
| 2023-08-29 | 14.30 | $8.73 | 8000 |
| 2023-08-28 | 14.55 | $8.93 | 1800 |
| 2023-08-25 | 15.28 | $9.00 | 400 |
| 2023-08-24 | 15.99 | $9.24 | 2200 |
| 2023-08-23 | 16.74 | $9.00 | 3400 |
| 2023-08-22 | 17.34 | $9.00 | 11600 |
| 2023-08-21 | 18.11 | $9.00 | 10600 |
| 2023-08-18 | 18.29 | $9.13 | 12800 |
| 2023-08-17 | 18.52 | $8.90 | 9400 |
| 2023-08-16 | 18.77 | $9.29 | 5600 |
| 2023-08-15 | 18.80 | $9.07 | 7400 |
| 2023-08-14 | 19.77 | $9.00 | 9000 |
| 2023-08-11 | 20.67 | $8.98 | 600 |
| 2023-08-10 | 20.72 | $9.00 | 3200 |
| 2023-08-09 | 20.78 | $9.55 | 3600 |
| 2023-08-08 | 21.34 | $9.55 | 4000 |
| 2023-08-07 | 21.93 | $9.60 | 1200 |
| 2023-08-04 | 22.41 | $9.60 | 6400 |
| 2023-08-03 | 22.91 | $9.50 | 5800 |
| 2023-08-02 | 23.74 | $9.50 | 3400 |
| 2023-08-01 | 24.60 | $9.66 | 400 |
| 2023-07-31 | 24.04 | $9.66 | 11000 |
| 2023-07-28 | 23.45 | $9.38 | 200 |
| 2023-07-27 | 23.33 | $9.38 | 400 |
| 2023-07-26 | 23.21 | $9.48 | 900 |
| 2023-07-25 | 22.75 | $9.48 | 1400 |
| 2023-07-24 | 22.26 | $8.90 | 3200 |
| 2023-07-21 | 22.75 | $8.75 | 800 |
| 2023-07-20 | 23.26 | $8.75 | 9000 |
| 2023-07-19 | 24.33 | $8.75 | 3200 |
| 2023-07-18 | 25.58 | $8.75 | 2200 |
| 2023-07-17 | 26.77 | $8.60 | 1600 |
| 2023-07-14 | 27.90 | $8.61 | 1000 |
| 2023-07-13 | 29.08 | $8.82 | 4000 |
| 2023-07-12 | 29.61 | $9.00 | 9600 |
| 2023-07-11 | 30.47 | $8.50 | 600 |
| 2023-07-10 | 30.68 | $8.50 | 200 |
| 2023-07-07 | 31.36 | $8.50 | 300 |
| 2023-07-06 | 32.07 | $8.50 | 350 |
| 2023-07-05 | 32.82 | $8.50 | 375 |
| 2023-07-03 | 33.60 | $8.50 | 400 |
| 2023-06-30 | 34.43 | $8.50 | 700 |
| 2023-06-29 | 35.31 | $8.50 | 850 |
| 2023-06-28 | 36.22 | $8.50 | 925 |
| 2023-06-27 | 37.19 | $8.50 | 1000 |
| 2023-06-26 | 38.21 | $8.58 | 700 |
| 2023-06-23 | 39.50 | $8.58 | 400 |
| 2023-06-22 | 40.86 | $8.60 | 2200 |
| 2023-06-21 | 42.29 | $8.23 | 400 |
| 2023-06-20 | 42.37 | $8.25 | 2400 |
| 2023-06-16 | 42.46 | $8.25 | 6200 |
| 2023-06-15 | 42.56 | $8.00 | 1000 |
| 2023-06-14 | 42.65 | $7.88 | 200 |
| 2023-06-13 | 42.23 | $7.90 | 1400 |
| 2023-06-12 | 41.81 | $7.90 | 2600 |
| 2023-06-09 | 41.37 | $7.88 | 2800 |
| 2023-06-08 | 40.91 | $8.00 | 400 |
| 2023-06-07 | 40.59 | $8.00 | 1400 |
| 2023-06-06 | 40.25 | $8.01 | 800 |
| 2023-06-05 | 39.91 | $7.75 | 56200 |
| 2023-06-02 | 39.03 | $8.00 | 400 |
| 2023-06-01 | 38.39 | $8.00 | 3400 |
| 2023-05-31 | 37.73 | $8.50 | 2400 |
| 2023-05-30 | 37.80 | $8.50 | 1900 |
| 2023-05-26 | 37.87 | $8.50 | 1400 |
| 2023-05-25 | 37.95 | $8.38 | 1900 |
| 2023-05-24 | 37.56 | $8.38 | 2400 |
| 2023-05-23 | 37.15 | $8.50 | 600 |
| 2023-05-22 | 36.90 | $8.38 | 1400 |
| 2023-05-19 | 36.64 | $8.50 | 1200 |
| 2023-05-18 | 36.47 | $8.50 | 3600 |
| 2023-05-17 | 36.33 | $8.50 | 10000 |
| 2023-05-16 | 36.19 | $8.50 | 4200 |
| 2023-05-15 | 36.39 | $8.50 | 3400 |
| 2023-05-12 | 35.71 | $8.50 | 3000 |
| 2023-05-11 | 35.00 | $8.50 | 2600 |
| 2023-05-10 | 34.26 | $8.60 | 2100 |
| 2023-05-09 | 33.60 | $8.60 | 1600 |
| 2023-05-08 | 32.90 | $8.63 | 400 |
| 2023-05-05 | 32.68 | $8.63 | 500 |
| 2023-05-04 | 32.44 | $8.63 | 600 |
| 2023-05-03 | 32.20 | $8.55 | 1800 |
| 2023-05-02 | 31.69 | $8.50 | 1800 |
| 2023-05-01 | 31.95 | $8.50 | 1800 |
| 2023-04-28 | 32.21 | $8.50 | 1400 |
| 2023-04-27 | 31.70 | $8.50 | 1000 |
| 2023-04-26 | 31.16 | $8.50 | 2300 |
| 2023-04-25 | 30.59 | $8.50 | 2950 |
| 2023-04-24 | 29.99 | $8.50 | 3600 |
| 2023-04-21 | 29.36 | $8.50 | 600 |
| 2023-04-20 | 29.24 | $8.50 | 800 |
| 2023-04-19 | 29.32 | $8.50 | 3200 |
| 2023-04-18 | 29.41 | $8.52 | 1700 |
| 2023-04-17 | 29.54 | $8.52 | 200 |
| 2023-04-14 | 29.67 | $8.50 | 1800 |
| 2023-04-13 | 29.75 | $8.50 | 2600 |
| 2023-04-12 | 29.84 | $8.38 | 4800 |
| 2023-04-11 | 29.64 | $8.38 | 800 |
| 2023-04-10 | 29.42 | $8.38 | 2600 |
| 2023-04-06 | 29.54 | $8.14 | 6200 |
| 2023-04-05 | 28.77 | $8.10 | 1200 |
| 2023-04-04 | 27.77 | $8.07 | 51000 |
| 2023-04-03 | 26.79 | $8.38 | 14400 |
| 2023-03-31 | 25.81 | $8.38 | 2200 |
| 2023-03-30 | 24.91 | $8.25 | 3800 |
| 2023-03-29 | 23.61 | $8.50 | 2600 |
| 2023-03-28 | 22.27 | $8.60 | 600 |
| 2023-03-27 | 21.19 | $8.50 | 9600 |
| 2023-03-24 | 19.81 | $8.51 | 5300 |
| 2023-03-23 | 18.95 | $8.51 | 1000 |
| 2023-03-22 | 18.04 | $8.75 | 2000 |
| 2023-03-21 | 17.42 | $8.88 | 1800 |
| 2023-03-20 | 16.96 | $8.75 | 5000 |
| 2023-03-17 | 15.75 | $8.75 | 8200 |
| 2023-03-16 | 14.49 | $9.00 | 800 |
| 2023-03-15 | 13.66 | $9.50 | 2700 |
| 2023-03-14 | 13.84 | $9.50 | 4600 |
| 2023-03-13 | 14.03 | $9.26 | 5200 |
| 2023-03-10 | 14.24 | $9.50 | 4400 |
| 2023-03-09 | 14.77 | $9.60 | 3600 |
| 2023-03-08 | 15.32 | $9.57 | 8800 |
| 2023-03-07 | 15.88 | $9.50 | 400 |
| 2023-03-06 | 16.00 | $9.50 | 4400 |
| 2023-03-03 | 16.12 | $9.48 | 2400 |
| 2023-03-02 | 15.92 | $9.50 | 3400 |
| 2023-03-01 | 15.68 | $9.50 | 2800 |
| 2023-02-28 | 15.43 | $9.50 | 7600 |
| 2023-02-27 | 15.17 | $9.40 | 8400 |
| 2023-02-24 | 14.99 | $9.44 | 6200 |
| 2023-02-23 | 14.47 | $9.35 | 21600 |
| 2023-02-22 | 14.02 | $8.63 | 4200 |
| 2023-02-21 | 14.33 | $8.63 | 600 |
| 2023-02-17 | 14.65 | $8.63 | 13800 |
| 2023-02-16 | 15.32 | $8.63 | 4000 |
| 2023-02-15 | 15.68 | $8.63 | 4200 |
| 2023-02-14 | 16.39 | $8.75 | 5400 |
| 2023-02-13 | 17.15 | $8.75 | 4400 |
| 2023-02-10 | 17.94 | $8.63 | 800 |
| 2023-02-09 | 18.46 | $8.63 | 2600 |
| 2023-02-08 | 19.01 | $8.56 | 3800 |
| 2023-02-07 | 19.41 | $8.50 | 2000 |
| 2023-02-06 | 19.67 | $8.50 | 2600 |
| 2023-02-03 | 19.95 | $8.50 | 3600 |
| 2023-02-02 | 20.24 | $8.50 | 23200 |
| 2023-02-01 | 20.60 | $8.55 | 9400 |
| 2023-01-31 | 21.50 | $8.50 | 1400 |
| 2023-01-30 | 22.53 | $8.25 | 11400 |
| 2023-01-27 | 23.61 | $8.10 | 400 |
| 2023-01-26 | 23.75 | $8.10 | 3000 |
| 2023-01-25 | 23.89 | $8.00 | 3800 |
| 2023-01-24 | 23.76 | $8.00 | 4200 |
| 2023-01-23 | 23.63 | $8.45 | 3900 |
| 2023-01-20 | 24.33 | $8.45 | 3600 |
| 2023-01-19 | 25.07 | $8.00 | 4800 |
| 2023-01-18 | 24.83 | $8.25 | 3300 |
| 2023-01-17 | 25.10 | $8.25 | 1800 |
| 2023-01-13 | 25.38 | $8.00 | 200 |
| 2023-01-12 | 24.77 | $8.00 | 700 |
| 2023-01-11 | 24.12 | $8.00 | 1200 |
| 2023-01-10 | 23.45 | $8.00 | 900 |
| 2023-01-09 | 22.82 | $8.00 | 600 |
| 2023-01-06 | 22.16 | $7.75 | 3400 |
| 2023-01-05 | 21.46 | $7.99 | 1800 |
| 2023-01-04 | 21.58 | $7.99 | 1000 |
| 2023-01-03 | 21.69 | $7.99 | 200 |
| 2022-12-30 | 21.82 | $7.97 | 1000 |
| 2022-12-29 | 21.89 | $7.90 | 800 |
| 2022-12-28 | 21.97 | $8.00 | 200 |
| 2022-12-27 | 22.23 | $8.25 | 3000 |
| 2022-12-23 | 22.55 | $8.25 | 4700 |
| 2022-12-22 | 23.33 | $8.25 | 6400 |
| 2022-12-21 | 24.15 | $8.25 | 800 |
| 2022-12-20 | 25.01 | $8.23 | 7000 |
| 2022-12-19 | 25.88 | $8.32 | 4700 |
| 2022-12-16 | 27.06 | $8.32 | 2400 |
| 2022-12-15 | 28.30 | $8.25 | 2400 |
| 2022-12-14 | 29.75 | $8.32 | 4400 |
| 2022-12-13 | 31.23 | $8.43 | 5200 |
| 2022-12-12 | 32.21 | $8.43 | 6000 |
| 2022-12-09 | 33.25 | $8.50 | 1400 |
| 2022-12-08 | 34.20 | $8.50 | 8000 |
| 2022-12-07 | 35.20 | $8.15 | 4400 |
| 2022-12-06 | 36.99 | $8.15 | 6200 |
| 2022-12-05 | 38.87 | $8.13 | 45600 |
| 2022-12-02 | 40.85 | $7.30 | 200 |
| 2022-12-01 | 39.51 | $7.50 | 21200 |
| 2022-11-30 | 38.09 | $7.50 | 14300 |
| 2022-11-29 | 37.03 | $7.50 | 10850 |
| 2022-11-28 | 35.91 | $7.50 | 9125 |
| 2022-11-25 | 34.73 | $7.50 | 8262 |
| 2022-11-23 | 33.48 | $7.50 | 7831 |
| 2022-11-22 | 32.18 | $7.50 | 7400 |
| 2022-11-21 | 30.80 | $7.75 | 400 |
| 2022-11-18 | 29.62 | $8.00 | 800 |
| 2022-11-17 | 28.71 | $8.00 | 600 |
| 2022-11-16 | 27.76 | $8.00 | 500 |
| 2022-11-15 | 26.75 | $8.00 | 450 |
| 2022-11-14 | 25.69 | $8.00 | 425 |
| 2022-11-11 | 24.58 | $8.00 | 400 |
| 2022-11-10 | 23.40 | $8.00 | 29400 |
| 2022-11-09 | 22.17 | $7.95 | 17000 |
| 2022-11-08 | 21.85 | $7.95 | 10800 |
| 2022-11-07 | 21.53 | $7.95 | 7700 |
| 2022-11-04 | 21.18 | $7.95 | 4600 |
| 2022-11-03 | 20.82 | $7.95 | 2400 |
| 2022-11-02 | 21.30 | $7.95 | 1300 |
| 2022-11-01 | 21.80 | $7.95 | 200 |
| 2022-10-31 | 22.33 | $7.95 | 1000 |
| 2022-10-28 | 22.89 | $7.72 | 400 |
| 2022-10-27 | 22.71 | $7.72 | 300 |
| 2022-10-26 | 22.52 | $7.72 | 200 |
| 2022-10-25 | 22.32 | $7.10 | 30200 |
| 2022-10-24 | 20.41 | $7.75 | 400 |
| 2022-10-21 | 19.54 | $8.01 | 1800 |
| 2022-10-20 | 19.35 | $8.00 | 600 |
| 2022-10-19 | 19.10 | $8.00 | 400 |
| 2022-10-18 | 18.83 | $8.00 | 200 |
| 2022-10-17 | 18.54 | $8.00 | 300 |
| 2022-10-14 | 18.25 | $8.00 | 400 |
| 2022-10-13 | 17.93 | $8.07 | 200 |
| 2022-10-12 | 17.78 | $8.07 | 9800 |
| 2022-10-11 | 17.63 | $8.07 | 8900 |
| 2022-10-10 | 17.23 | $8.07 | 8000 |
| 2022-10-07 | 16.81 | $8.13 | 1000 |
| 2022-10-06 | 16.51 | $8.00 | 7400 |
| 2022-10-05 | 15.93 | $8.13 | 4300 |
| 2022-10-04 | 15.61 | $8.13 | 1200 |
| 2022-10-03 | 15.28 | $7.50 | 3400 |
| 2022-09-30 | 14.46 | $8.00 | 1900 |
| 2022-09-29 | 14.90 | $8.00 | 400 |
| 2022-09-28 | 15.35 | $8.13 | 1400 |
| 2022-09-27 | 16.04 | $8.13 | 2400 |
| 2022-09-26 | 16.76 | $8.15 | 4000 |
| 2022-09-23 | 17.45 | $8.15 | 5800 |
| 2022-09-22 | 18.17 | $8.13 | 200 |
| 2022-09-21 | 18.99 | $8.13 | 4400 |
| 2022-09-20 | 19.86 | $8.13 | 3800 |
| 2022-09-19 | 20.77 | $8.13 | 2400 |
| 2022-09-16 | 21.78 | $8.13 | 1000 |
| 2022-09-15 | 22.85 | $8.32 | 2400 |
| 2022-09-14 | 23.97 | $8.25 | 2400 |
| 2022-09-13 | 25.15 | $8.32 | 2000 |
| 2022-09-12 | 26.10 | $8.32 | 1800 |
| 2022-09-09 | 27.10 | $8.32 | 1600 |
| 2022-09-08 | 28.15 | $8.25 | 5000 |
| 2022-09-07 | 29.25 | $8.32 | 5200 |
| 2022-09-06 | 30.42 | $8.13 | 2200 |
| 2022-09-02 | 32.00 | $8.25 | 2400 |
| 2022-09-01 | 33.67 | $8.40 | 2000 |
| 2022-08-31 | 34.67 | $8.40 | 3600 |
| 2022-08-30 | 35.77 | $8.23 | 5200 |
| 2022-08-29 | 37.20 | $8.30 | 4800 |
| 2022-08-26 | 37.69 | $8.30 | 4400 |
| 2022-08-25 | 38.22 | $8.30 | 2800 |
| 2022-08-24 | 37.17 | $8.30 | 1500 |
| 2022-08-23 | 35.87 | $8.30 | 200 |
| 2022-08-22 | 34.50 | $8.30 | 13600 |
| 2022-08-19 | 33.06 | $7.88 | 7000 |
| 2022-08-18 | 32.13 | $7.88 | 400 |
| 2022-08-17 | 31.16 | $7.75 | 2800 |
| 2022-08-16 | 30.13 | $7.93 | 2800 |
| 2022-08-15 | 29.05 | $7.82 | 2200 |
| 2022-08-12 | 28.00 | $7.57 | 3000 |
| 2022-08-11 | 27.25 | $7.50 | 4600 |
| 2022-08-10 | 26.55 | $7.40 | 5600 |
| 2022-08-09 | 25.30 | $7.40 | 6600 |
| 2022-08-08 | 23.99 | $7.00 | 6900 |
| 2022-08-05 | 23.13 | $7.00 | 7200 |
| 2022-08-04 | 22.23 | $6.97 | 8200 |
| 2022-08-03 | 21.28 | $6.75 | 10400 |
| 2022-08-02 | 20.66 | $6.75 | 40700 |
| 2022-08-01 | 20.01 | $6.75 | 71000 |
| 2022-07-29 | 19.32 | $6.63 | 600 |
| 2022-07-28 | 18.78 | $6.63 | 600 |
| 2022-07-27 | 18.15 | $6.61 | 37000 |
| 2022-07-26 | 17.52 | $6.61 | 73400 |
| 2022-07-25 | 16.86 | $6.40 | 13400 |
| 2022-07-22 | 16.40 | $6.25 | 10000 |
| 2022-07-21 | 16.21 | $6.25 | 11000 |
| 2022-07-20 | 16.01 | $6.20 | 6100 |
| 2022-07-19 | 15.87 | $6.20 | 1200 |
| 2022-07-18 | 15.73 | $6.25 | 19100 |
| 2022-07-15 | 14.56 | $6.25 | 37000 |
| 2022-07-14 | 13.34 | $5.50 | 8600 |
| 2022-07-13 | 12.98 | $5.50 | 400 |
| 2022-07-12 | 13.08 | $5.50 | 19600 |
| 2022-07-11 | 13.20 | $5.40 | 4800 |
| 2022-07-08 | 13.52 | $5.13 | 1600 |
| 2022-07-07 | 13.99 | $5.40 | 4600 |
| 2022-07-06 | 14.48 | $5.25 | 5000 |
| 2022-07-05 | 14.64 | $5.25 | 3400 |
| 2022-07-01 | 14.80 | $5.25 | 10600 |
| 2022-06-30 | 14.97 | $5.25 | 2000 |
| 2022-06-29 | 15.71 | $5.25 | 200 |
| 2022-06-28 | 16.43 | $4.93 | 600 |
| 2022-06-27 | 16.37 | $5.25 | 2200 |
| 2022-06-24 | 17.04 | $5.18 | 8000 |
| 2022-06-23 | 17.73 | $5.00 | 14200 |
| 2022-06-22 | 17.91 | $4.75 | 400 |
| 2022-06-21 | 17.05 | $5.22 | 4200 |
| 2022-06-17 | 16.85 | $5.00 | 1400 |
| 2022-06-16 | 16.26 | $4.88 | 17200 |
| 2022-06-15 | 15.65 | $5.28 | 3600 |
| 2022-06-14 | 16.18 | $5.28 | 4000 |
| 2022-06-13 | 16.16 | $5.50 | 16000 |
| 2022-06-10 | 16.13 | $5.50 | 8800 |
| 2022-06-09 | 16.95 | $5.50 | 5200 |
| 2022-06-08 | 17.82 | $5.50 | 1600 |
| 2022-06-07 | 18.74 | $5.38 | 1100 |
| 2022-06-06 | 19.17 | $5.38 | 850 |
| 2022-06-03 | 19.63 | $5.38 | 725 |
| 2022-06-02 | 20.10 | $5.38 | 600 |
| 2022-06-01 | 20.61 | $5.22 | 13300 |
| 2022-05-31 | 21.66 | $5.22 | 26000 |
| 2022-05-27 | 22.77 | $5.22 | 13200 |
| 2022-05-26 | 23.63 | $5.22 | 400 |
| 2022-05-25 | 24.53 | $5.22 | 400 |
| 2022-05-24 | 25.48 | $5.22 | 400 |
| 2022-05-23 | 26.48 | $5.50 | 400 |
| 2022-05-20 | 27.21 | $5.28 | 12200 |
| 2022-05-19 | 28.56 | $5.28 | 11000 |
| 2022-05-18 | 29.91 | $5.32 | 600 |
| 2022-05-17 | 31.47 | $5.28 | 2600 |
| 2022-05-16 | 32.96 | $5.25 | 2100 |
| 2022-05-13 | 34.42 | $5.25 | 1600 |
| 2022-05-12 | 35.95 | $5.32 | 1000 |
| 2022-05-11 | 37.56 | $5.25 | 14200 |
| 2022-05-10 | 39.01 | $5.25 | 1000 |
| 2022-05-09 | 40.53 | $5.55 | 16800 |
| 2022-05-06 | 42.28 | $5.32 | 8800 |
| 2022-05-05 | 43.27 | $5.32 | 800 |
| 2022-05-04 | 44.31 | $5.53 | 1200 |
| 2022-05-03 | 45.57 | $5.38 | 9600 |
| 2022-05-02 | 46.30 | $5.43 | 4900 |
| 2022-04-29 | 47.38 | $5.43 | 200 |
| 2022-04-28 | 48.51 | $5.30 | 2600 |
| 2022-04-27 | 49.70 | $5.38 | 9400 |
| 2022-04-26 | 50.42 | $5.28 | 32000 |
| 2022-04-25 | 51.02 | $5.34 | 20800 |
| 2022-04-22 | 51.64 | $5.31 | 2000 |
| 2022-04-21 | 52.34 | $5.36 | 2100 |
| 2022-04-20 | 53.17 | $5.36 | 2200 |
| 2022-04-19 | 54.05 | $5.50 | 2400 |
| 2022-04-18 | 54.97 | $5.50 | 3200 |
| 2022-04-14 | 55.94 | $5.50 | 1600 |
| 2022-04-13 | 57.20 | $5.50 | 15800 |
| 2022-04-12 | 58.52 | $5.24 | 29100 |
| 2022-04-11 | 58.56 | $5.24 | 42400 |
| 2022-04-08 | 58.60 | $5.24 | 15600 |
| 2022-04-07 | 58.70 | $5.25 | 1200 |
| 2022-04-06 | 58.81 | $5.07 | 10400 |
| 2022-04-05 | 58.38 | $4.95 | 2000 |
| 2022-04-04 | 57.32 | $5.13 | 62000 |
| 2022-04-01 | 56.21 | $5.45 | 57600 |
| 2022-03-31 | 55.25 | $5.99 | 6600 |
| 2022-03-30 | 54.41 | $5.90 | 4100 |
| 2022-03-29 | 53.89 | $5.90 | 1600 |
| 2022-03-28 | 53.34 | $5.97 | 800 |
| 2022-03-25 | 52.83 | $6.00 | 2400 |
| 2022-03-24 | 52.31 | $6.07 | 1800 |
| 2022-03-23 | 52.06 | $6.00 | 200 |
| 2022-03-22 | 51.47 | $6.07 | 1000 |
| 2022-03-21 | 50.89 | $6.07 | 400 |
| 2022-03-18 | 50.27 | $6.00 | 600 |
| 2022-03-17 | 49.30 | $6.00 | 800 |
| 2022-03-16 | 48.28 | $5.91 | 3400 |
| 2022-03-15 | 47.21 | $6.00 | 1000 |
| 2022-03-14 | 46.20 | $6.00 | 1200 |
| 2022-03-11 | 45.14 | $6.00 | 9600 |
| 2022-03-10 | 44.02 | $6.00 | 800 |
| 2022-03-09 | 42.85 | $6.00 | 3000 |
| 2022-03-08 | 41.61 | $6.00 | 2200 |
| 2022-03-07 | 40.36 | $6.25 | 2000 |
| 2022-03-04 | 39.23 | $6.00 | 13600 |
| 2022-03-03 | 38.04 | $6.50 | 7800 |
| 2022-03-02 | 37.25 | $6.90 | 4600 |
| 2022-03-01 | 36.94 | $6.90 | 1400 |
| 2022-02-28 | 36.61 | $7.00 | 1400 |
| 2022-02-25 | 36.50 | $7.00 | 1400 |
| 2022-02-24 | 36.39 | $7.00 | 400 |
| 2022-02-23 | 36.29 | $7.00 | 1000 |
| 2022-02-22 | 36.20 | $7.00 | 400 |
| 2022-02-18 | 36.14 | $7.00 | 700 |
| 2022-02-17 | 36.07 | $7.00 | 1000 |
| 2022-02-16 | 36.01 | $7.10 | 1600 |
| 2022-02-15 | 36.17 | $7.05 | 2600 |
| 2022-02-14 | 36.21 | $6.88 | 1400 |
| 2022-02-11 | 35.84 | $6.88 | 1800 |
| 2022-02-10 | 35.48 | $6.93 | 1600 |
| 2022-02-09 | 35.11 | $7.00 | 4400 |
| 2022-02-08 | 34.91 | $7.00 | 9000 |
| 2022-02-07 | 34.77 | $7.00 | 13600 |
| 2022-02-04 | 34.63 | $7.25 | 7500 |
| 2022-02-03 | 34.76 | $7.25 | 1400 |
| 2022-02-02 | 34.89 | $7.05 | 600 |
| 2022-02-01 | 34.46 | $7.35 | 2400 |
| 2022-01-31 | 34.01 | $6.90 | 15000 |
| 2022-01-28 | 33.05 | $6.95 | 2600 |
| 2022-01-27 | 32.21 | $7.15 | 5200 |
| 2022-01-26 | 31.33 | $7.10 | 8200 |
| 2022-01-25 | 30.55 | $7.39 | 37200 |
| 2022-01-24 | 29.77 | $7.85 | 20000 |
| 2022-01-21 | 28.96 | $7.82 | 10300 |
| 2022-01-20 | 28.96 | $7.82 | 600 |
| 2022-01-19 | 28.96 | $7.81 | 2400 |
| 2022-01-18 | 28.95 | $7.75 | 3600 |
| 2022-01-14 | 28.85 | $8.05 | 800 |
| 2022-01-13 | 28.96 | $8.05 | 1000 |
| 2022-01-12 | 29.19 | $8.20 | 1800 |
| 2022-01-11 | 29.50 | $8.09 | 2400 |
| 2022-01-10 | 29.63 | $8.13 | 1400 |
| 2022-01-07 | 29.76 | $8.10 | 600 |
| 2022-01-06 | 30.03 | $8.07 | 1400 |
| 2022-01-05 | 30.32 | $8.35 | 3400 |
| 2022-01-04 | 30.67 | $8.18 | 3000 |
| 2022-01-03 | 30.69 | $7.99 | 5200 |
| 2021-12-31 | 30.39 | $8.00 | 1000 |
| 2021-12-30 | 30.49 | $8.00 | 1000 |
| 2021-12-29 | 30.60 | $8.00 | 9800 |
| 2021-12-28 | 30.71 | $7.49 | 400 |
| 2021-12-27 | 29.99 | $7.50 | 600 |
| 2021-12-23 | 29.23 | $7.50 | 6400 |
| 2021-12-22 | 28.43 | $7.45 | 81400 |
| 2021-12-21 | 28.13 | $7.45 | 800 |
| 2021-12-20 | 28.13 | $7.43 | 4600 |
| 2021-12-17 | 28.09 | $7.32 | 400 |
| 2021-12-16 | 28.23 | $7.13 | 10700 |
| 2021-12-15 | 28.07 | $7.13 | 21000 |
| 2021-12-14 | 27.91 | $7.13 | 23600 |
| 2021-12-13 | 27.73 | $6.45 | 16600 |
| 2021-12-10 | 26.97 | $6.88 | 400 |
| 2021-12-09 | 28.21 | $7.13 | 1000 |
| 2021-12-08 | 29.65 | $7.00 | 200 |
| 2021-12-07 | 31.02 | $6.25 | 2400 |
| 2021-12-06 | 31.20 | $6.13 | 800 |
| 2021-12-03 | 30.46 | $6.00 | 9600 |
| 2021-12-02 | 29.48 | $6.00 | 11200 |
| 2021-12-01 | 28.45 | $6.00 | 3200 |
| 2021-11-30 | 28.46 | $5.94 | 4000 |
| 2021-11-29 | 27.85 | $5.99 | 8000 |
| 2021-11-26 | 27.21 | $6.00 | 8800 |
| 2021-11-24 | 26.54 | $6.06 | 2400 |
| 2021-11-23 | 26.28 | $6.06 | 28800 |
| 2021-11-22 | 26.00 | $6.13 | 4000 |
| 2021-11-19 | 25.96 | $6.13 | 3200 |
| 2021-11-18 | 25.47 | $6.13 | 9600 |
| 2021-11-17 | 24.97 | $6.25 | 8000 |
| 2021-11-16 | 24.54 | $6.38 | 32800 |
| 2021-11-15 | 24.08 | $6.13 | 57600 |
| 2021-11-12 | 22.78 | $6.13 | 85600 |
| 2021-11-11 | 21.41 | $6.81 | 3200 |
| 2021-11-10 | 21.55 | $6.88 | 6400 |
| 2021-11-09 | 21.70 | $6.90 | 4800 |
| 2021-11-08 | 22.16 | $6.90 | 2400 |
| 2021-11-05 | 22.65 | $6.75 | 3200 |
| 2021-11-04 | 22.53 | $6.75 | 16800 |
| 2021-11-03 | 22.40 | $6.75 | 9600 |
| 2021-11-02 | 22.60 | $6.75 | 6000 |
| 2021-11-01 | 22.81 | $6.75 | 4200 |
| 2021-10-29 | 23.02 | $6.75 | 3300 |
| 2021-10-28 | 23.25 | $6.75 | 2850 |
| 2021-10-27 | 23.49 | $6.75 | 2400 |
| 2021-10-26 | 23.75 | $6.38 | 3200 |
| 2021-10-25 | 24.01 | $6.88 | 4000 |
| 2021-10-22 | 24.88 | $6.88 | 6000 |
| 2021-10-21 | 25.80 | $6.88 | 8000 |
| 2021-10-20 | 26.76 | $6.78 | 3200 |
| 2021-10-19 | 28.16 | $6.84 | 2400 |
| 2021-10-18 | 29.47 | $6.78 | 6400 |
| 2021-10-15 | 30.85 | $6.90 | 20000 |
| 2021-10-14 | 32.03 | $6.75 | 5600 |
| 2021-10-13 | 33.69 | $6.75 | 800 |
| 2021-10-12 | 34.71 | $6.75 | 1200 |
| 2021-10-11 | 35.79 | $6.75 | 1600 |
| 2021-10-08 | 36.92 | $6.74 | 1600 |
| 2021-10-07 | 38.14 | $6.74 | 1600 |
| 2021-10-06 | 39.42 | $6.63 | 2000 |
| 2021-10-05 | 41.02 | $6.63 | 2200 |
| 2021-10-04 | 42.71 | $6.63 | 2300 |
| 2021-10-01 | 44.48 | $6.63 | 2400 |
| 2021-09-30 | 46.35 | $6.56 | 4400 |
| 2021-09-29 | 48.46 | $6.56 | 5400 |
| 2021-09-28 | 50.69 | $6.56 | 6400 |
| 2021-09-27 | 53.03 | $6.88 | 3600 |
| 2021-09-24 | 52.25 | $6.88 | 800 |
| 2021-09-23 | 51.44 | $6.88 | 32800 |
| 2021-09-22 | 50.58 | $6.53 | 13600 |
| 2021-09-21 | 50.05 | $6.34 | 18400 |
| 2021-09-20 | 49.76 | $6.25 | 3200 |
| 2021-09-17 | 49.59 | $6.25 | 4000 |
| 2021-09-16 | 49.41 | $6.25 | 40000 |
| 2021-09-15 | 49.22 | $5.94 | 800 |
| 2021-09-14 | 49.66 | $5.94 | 1600 |
| 2021-09-13 | 50.13 | $5.63 | 2000 |
| 2021-09-10 | 51.39 | $5.63 | 2400 |
| 2021-09-09 | 52.72 | $5.81 | 3600 |
| 2021-09-08 | 53.13 | $5.81 | 4200 |
| 2021-09-07 | 53.57 | $5.81 | 4500 |
| 2021-09-03 | 54.03 | $5.81 | 4800 |
| 2021-09-02 | 54.51 | $5.88 | 3200 |
| 2021-09-01 | 55.02 | $5.88 | 8000 |
| 2021-08-31 | 54.87 | $5.88 | 12800 |
| 2021-08-30 | 54.71 | $6.03 | 20800 |
| 2021-08-27 | 53.86 | $6.00 | 6400 |
| 2021-08-26 | 53.01 | $5.96 | 18400 |
| 2021-08-25 | 52.16 | $5.88 | 4800 |
| 2021-08-24 | 51.27 | $5.91 | 8000 |
| 2021-08-23 | 50.38 | $5.91 | 11200 |
| 2021-08-20 | 49.43 | $5.94 | 15200 |
| 2021-08-19 | 48.39 | $5.94 | 17600 |
| 2021-08-18 | 47.21 | $5.94 | 20000 |
| 2021-08-17 | 45.96 | $5.94 | 131200 |
| 2021-08-16 | 44.66 | $5.22 | 66800 |
| 2021-08-13 | 44.08 | $5.22 | 2400 |
| 2021-08-12 | 43.47 | $5.22 | — |
| 2021-08-11 | 42.83 | $5.22 | — |
| 2021-08-10 | 42.16 | $5.22 | 4000 |
| 2021-08-09 | 41.44 | $5.22 | 4800 |
| 2021-08-06 | 40.69 | $5.22 | 5200 |
| 2021-08-05 | 39.91 | $5.22 | 5400 |
| 2021-08-04 | 39.08 | $5.22 | 5500 |
| 2021-08-03 | 38.20 | $5.22 | 5600 |
| 2021-08-02 | 37.28 | $5.22 | 6800 |
| 2021-07-30 | 36.31 | $5.22 | 8000 |
| 2021-07-29 | 35.29 | $5.25 | 4400 |
| 2021-07-28 | 34.13 | $5.25 | 2600 |
| 2021-07-27 | 32.90 | $5.25 | 1700 |
| 2021-07-26 | 31.61 | $5.25 | 1250 |
| 2021-07-23 | 30.26 | $5.25 | 800 |
| 2021-07-22 | 28.83 | $5.32 | 1200 |
| 2021-07-21 | 27.15 | $5.32 | 1600 |
| 2021-07-20 | 25.39 | $5.25 | 1600 |
| 2021-07-19 | 23.57 | $5.25 | 1600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected