Is Fortrea Holdings Inc. (FTRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortrea Holdings Inc. (FTRE) research center and poll results.
NASDAQ : FTRE
Fortrea Holdings Inc.
$17.76 USD
-$0.16 (-0.89%)
- Volume
- 938.51K
- Average Volume
- 1.44M
- Market Capitalization
- $1.68B
- P/E Ratio
- -3.60
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $18.67
- Year Low
- $4.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.34
2026-07-17
Close Price
$17.76
Vol: 938512
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.63
Average
19.53
Maximum
39.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.34 | $17.76 | 938512 |
| 2026-07-16 | 17.22 | $17.92 | 1.7M |
| 2026-07-15 | 17.12 | $17.91 | 974022 |
| 2026-07-14 | 17.05 | $18.03 | 736300 |
| 2026-07-13 | 16.98 | $17.86 | 802800 |
| 2026-07-10 | 16.93 | $17.76 | 832100 |
| 2026-07-09 | 16.86 | $17.67 | 971808 |
| 2026-07-08 | 16.82 | $17.02 | 847444 |
| 2026-07-07 | 16.79 | $17.48 | 1.2M |
| 2026-07-06 | 16.72 | $17.85 | 923700 |
| 2026-07-02 | 16.69 | $17.28 | 1.4M |
| 2026-07-01 | 16.61 | $17.58 | 1.6M |
| 2026-06-30 | 16.50 | $17.40 | 1.1M |
| 2026-06-29 | 16.42 | $17.52 | 1.2M |
| 2026-06-26 | 16.31 | $17.65 | 3.6M |
| 2026-06-25 | 16.18 | $17.71 | 1.9M |
| 2026-06-24 | 15.97 | $17.02 | 2.5M |
| 2026-06-23 | 15.78 | $16.46 | 1.2M |
| 2026-06-22 | 15.61 | $15.56 | 1.7M |
| 2026-06-18 | 15.49 | $15.31 | 3.0M |
| 2026-06-17 | 15.41 | $15.32 | 1.1M |
| 2026-06-16 | 15.33 | $15.98 | 1.5M |
| 2026-06-15 | 15.21 | $16.63 | 948703 |
| 2026-06-12 | 15.06 | $16.48 | 964700 |
| 2026-06-11 | 14.95 | $16.87 | 1.2M |
| 2026-06-10 | 14.83 | $16.34 | 1.1M |
| 2026-06-09 | 14.75 | $16.88 | 867249 |
| 2026-06-08 | 14.65 | $16.57 | 1.2M |
| 2026-06-05 | 14.59 | $16.08 | 1.0M |
| 2026-06-04 | 14.57 | $17.25 | 3.0M |
| 2026-06-03 | 14.49 | $15.63 | 1.0M |
| 2026-06-02 | 14.43 | $15.36 | 1.4M |
| 2026-06-01 | 14.28 | $15.76 | 1.7M |
| 2026-05-29 | 14.10 | $15.39 | 2.0M |
| 2026-05-28 | 13.90 | $15.00 | 1.3M |
| 2026-05-27 | 13.68 | $13.42 | 944360 |
| 2026-05-26 | 13.55 | $13.22 | 1.1M |
| 2026-05-22 | 13.42 | $13.22 | 924177 |
| 2026-05-21 | 13.25 | $13.14 | 1.1M |
| 2026-05-20 | 13.07 | $13.70 | 877000 |
| 2026-05-19 | 12.91 | $13.71 | 873700 |
| 2026-05-18 | 12.74 | $13.59 | 998142 |
| 2026-05-15 | 12.58 | $13.66 | 1.1M |
| 2026-05-14 | 12.42 | $14.24 | 1.0M |
| 2026-05-13 | 12.21 | $14.47 | 958507 |
| 2026-05-12 | 11.99 | $14.61 | 1.3M |
| 2026-05-11 | 11.74 | $14.99 | 1.2M |
| 2026-05-08 | 11.46 | $15.43 | 1.4M |
| 2026-05-07 | 11.15 | $15.57 | 1.6M |
| 2026-05-06 | 10.84 | $15.64 | 2.9M |
| 2026-05-05 | 10.54 | $14.53 | 4.2M |
| 2026-05-04 | 10.29 | $12.25 | 2.2M |
| 2026-05-01 | 10.12 | $12.18 | 1.2M |
| 2026-04-30 | 9.99 | $11.50 | 2.3M |
| 2026-04-29 | 9.89 | $10.56 | 3.0M |
| 2026-04-28 | 9.83 | $10.76 | 1.5M |
| 2026-04-27 | 9.74 | $10.60 | 1.8M |
| 2026-04-24 | 9.66 | $9.80 | 774119 |
| 2026-04-23 | 9.65 | $9.63 | 1.8M |
| 2026-04-22 | 9.64 | $10.50 | 900248 |
| 2026-04-21 | 9.59 | $10.32 | 1.1M |
| 2026-04-20 | 9.56 | $10.44 | 590146 |
| 2026-04-17 | 9.52 | $10.38 | 750100 |
| 2026-04-16 | 9.49 | $10.09 | 1.5M |
| 2026-04-15 | 9.48 | $10.05 | 1.2M |
| 2026-04-14 | 9.46 | $9.59 | 600300 |
| 2026-04-13 | 9.45 | $9.38 | 676904 |
| 2026-04-10 | 9.43 | $9.18 | 591900 |
| 2026-04-09 | 9.42 | $9.38 | 736800 |
| 2026-04-08 | 9.42 | $9.63 | 1.1M |
| 2026-04-07 | 9.39 | $9.51 | 1.0M |
| 2026-04-06 | 9.40 | $9.01 | 1.2M |
| 2026-04-02 | 9.43 | $9.45 | 845544 |
| 2026-04-01 | 9.46 | $9.51 | 999700 |
| 2026-03-31 | 9.50 | $9.42 | 1.3M |
| 2026-03-30 | 9.55 | $8.87 | 1.1M |
| 2026-03-27 | 9.64 | $9.07 | 797529 |
| 2026-03-26 | 9.72 | $9.55 | 963901 |
| 2026-03-25 | 9.78 | $9.44 | 889700 |
| 2026-03-24 | 9.83 | $9.58 | 698210 |
| 2026-03-23 | 9.86 | $9.75 | 1.0M |
| 2026-03-20 | 9.92 | $9.53 | 2.6M |
| 2026-03-19 | 9.99 | $9.79 | 1.2M |
| 2026-03-18 | 10.05 | $9.94 | 1.6M |
| 2026-03-17 | 10.08 | $9.70 | 1.9M |
| 2026-03-16 | 10.08 | $9.27 | 1.5M |
| 2026-03-13 | 10.10 | $8.93 | 1.4M |
| 2026-03-12 | 10.17 | $9.04 | 2.0M |
| 2026-03-11 | 10.30 | $9.42 | 1.9M |
| 2026-03-10 | 10.51 | $8.95 | 2.9M |
| 2026-03-09 | 10.81 | $9.83 | 1.9M |
| 2026-03-06 | 11.05 | $9.61 | 1.2M |
| 2026-03-05 | 11.26 | $9.92 | 1.4M |
| 2026-03-04 | 11.57 | $10.38 | 1.4M |
| 2026-03-03 | 11.86 | $10.48 | 2.7M |
| 2026-03-02 | 12.18 | $10.56 | 1.9M |
| 2026-02-27 | 12.49 | $10.72 | 2.6M |
| 2026-02-26 | 12.81 | $10.80 | 2.9M |
| 2026-02-25 | 13.10 | $10.34 | 1.9M |
| 2026-02-24 | 13.44 | $10.32 | 1.7M |
| 2026-02-23 | 13.78 | $10.84 | 1.7M |
| 2026-02-20 | 14.08 | $11.00 | 2.1M |
| 2026-02-19 | 14.40 | $11.01 | 2.1M |
| 2026-02-18 | 14.70 | $10.44 | 2.5M |
| 2026-02-17 | 14.97 | $9.70 | 1.9M |
| 2026-02-13 | 15.31 | $9.79 | 2.0M |
| 2026-02-12 | 15.61 | $10.27 | 5.4M |
| 2026-02-11 | 15.94 | $11.59 | 2.8M |
| 2026-02-10 | 16.23 | $13.67 | 2.0M |
| 2026-02-09 | 16.46 | $14.88 | 922934 |
| 2026-02-06 | 16.59 | $14.65 | 1.7M |
| 2026-02-05 | 16.73 | $13.80 | 3.2M |
| 2026-02-04 | 16.91 | $16.06 | 2.4M |
| 2026-02-03 | 16.99 | $16.25 | 1.6M |
| 2026-02-02 | 17.01 | $16.86 | 1.4M |
| 2026-01-30 | 17.00 | $16.81 | 962300 |
| 2026-01-29 | 17.03 | $17.05 | 919943 |
| 2026-01-28 | 17.04 | $16.73 | 1.0M |
| 2026-01-27 | 17.07 | $17.12 | 750200 |
| 2026-01-26 | 17.08 | $17.06 | 882200 |
| 2026-01-23 | 17.11 | $16.83 | 679100 |
| 2026-01-22 | 17.17 | $17.35 | 551198 |
| 2026-01-21 | 17.19 | $17.01 | 887900 |
| 2026-01-20 | 17.22 | $15.82 | 1.4M |
| 2026-01-16 | 17.26 | $16.50 | 1.9M |
| 2026-01-15 | 17.25 | $15.96 | 1.3M |
| 2026-01-14 | 17.25 | $16.77 | 1.5M |
| 2026-01-13 | 17.21 | $17.37 | 825561 |
| 2026-01-12 | 17.13 | $18.40 | 1.7M |
| 2026-01-09 | 16.99 | $17.39 | 1.7M |
| 2026-01-08 | 16.87 | $17.44 | 1.2M |
| 2026-01-07 | 16.72 | $17.49 | 1.5M |
| 2026-01-06 | 16.59 | $17.54 | 2.8M |
| 2026-01-05 | 16.42 | $16.62 | 1.3M |
| 2026-01-02 | 16.32 | $16.81 | 1.2M |
| 2025-12-31 | 16.20 | $17.25 | 1.3M |
| 2025-12-30 | 15.98 | $17.38 | 689100 |
| 2025-12-29 | 15.73 | $17.25 | 657219 |
| 2025-12-26 | 15.50 | $17.40 | 831540 |
| 2025-12-24 | 15.27 | $17.70 | 522400 |
| 2025-12-23 | 15.02 | $17.91 | 821400 |
| 2025-12-22 | 14.72 | $17.69 | 929700 |
| 2025-12-19 | 14.38 | $17.74 | 3.2M |
| 2025-12-18 | 14.00 | $16.61 | 2.0M |
| 2025-12-17 | 13.67 | $16.19 | 1.1M |
| 2025-12-16 | 13.37 | $15.99 | 973500 |
| 2025-12-15 | 13.06 | $16.06 | 1.5M |
| 2025-12-12 | 12.78 | $15.72 | 1.4M |
| 2025-12-11 | 12.50 | $15.55 | 1.8M |
| 2025-12-10 | 12.29 | $15.14 | 1.4M |
| 2025-12-09 | 12.12 | $14.39 | 1.2M |
| 2025-12-08 | 11.96 | $14.78 | 1.9M |
| 2025-12-05 | 11.79 | $14.24 | 1.7M |
| 2025-12-04 | 11.63 | $14.50 | 2.2M |
| 2025-12-03 | 11.50 | $14.58 | 1.9M |
| 2025-12-02 | 11.25 | $12.75 | 731929 |
| 2025-12-01 | 11.12 | $12.44 | 806018 |
| 2025-11-28 | 11.02 | $12.71 | 515600 |
| 2025-11-26 | 10.89 | $12.63 | 1.5M |
| 2025-11-25 | 10.78 | $12.78 | 1.7M |
| 2025-11-24 | 10.67 | $11.95 | 3.2M |
| 2025-11-21 | 10.59 | $10.90 | 942823 |
| 2025-11-20 | 10.61 | $10.04 | 733700 |
| 2025-11-19 | 10.65 | $10.04 | 896100 |
| 2025-11-18 | 10.68 | $10.20 | 1.1M |
| 2025-11-17 | 10.69 | $9.79 | 1.0M |
| 2025-11-14 | 10.72 | $10.41 | 797823 |
| 2025-11-13 | 10.67 | $10.22 | 1.8M |
| 2025-11-12 | 10.63 | $11.34 | 1.0M |
| 2025-11-11 | 10.55 | $11.79 | 1.1M |
| 2025-11-10 | 10.44 | $11.18 | 1.4M |
| 2025-11-07 | 10.37 | $11.25 | 1.8M |
| 2025-11-06 | 10.29 | $11.02 | 1.7M |
| 2025-11-05 | 10.28 | $11.95 | 3.7M |
| 2025-11-04 | 10.19 | $9.70 | 1.7M |
| 2025-11-03 | 10.17 | $10.12 | 1.2M |
| 2025-10-31 | 10.14 | $10.46 | 1.1M |
| 2025-10-30 | 10.09 | $10.03 | 1.4M |
| 2025-10-29 | 10.07 | $10.44 | 803977 |
| 2025-10-28 | 10.03 | $10.62 | 1.1M |
| 2025-10-27 | 9.92 | $10.39 | 886802 |
| 2025-10-24 | 9.82 | $11.30 | 1.3M |
| 2025-10-23 | 9.68 | $10.80 | 985300 |
| 2025-10-22 | 9.59 | $10.52 | 939700 |
| 2025-10-21 | 9.54 | $10.39 | 1.1M |
| 2025-10-20 | 9.49 | $10.42 | 952800 |
| 2025-10-17 | 9.45 | $9.45 | 838800 |
| 2025-10-16 | 9.48 | $9.52 | 770725 |
| 2025-10-15 | 9.54 | $9.69 | 668800 |
| 2025-10-14 | 9.57 | $9.55 | 922643 |
| 2025-10-13 | 9.60 | $9.82 | 856911 |
| 2025-10-10 | 9.61 | $9.68 | 980404 |
| 2025-10-09 | 9.64 | $10.75 | 1.6M |
| 2025-10-08 | 9.61 | $10.13 | 1.1M |
| 2025-10-07 | 9.60 | $9.31 | 940644 |
| 2025-10-06 | 9.64 | $9.59 | 1.4M |
| 2025-10-03 | 9.68 | $9.45 | 1.2M |
| 2025-10-02 | 9.79 | $9.60 | 1.6M |
| 2025-10-01 | 9.83 | $9.52 | 2.5M |
| 2025-09-30 | 9.89 | $8.42 | 1.4M |
| 2025-09-29 | 9.97 | $8.40 | 1.1M |
| 2025-09-26 | 10.04 | $8.68 | 1.1M |
| 2025-09-25 | 10.09 | $8.92 | 1.0M |
| 2025-09-24 | 10.10 | $9.47 | 1.3M |
| 2025-09-23 | 10.07 | $9.37 | 1.5M |
| 2025-09-22 | 10.05 | $9.64 | 1.3M |
| 2025-09-19 | 9.98 | $10.13 | 3.2M |
| 2025-09-18 | 9.86 | $10.65 | 1.8M |
| 2025-09-17 | 9.72 | $10.31 | 1.4M |
| 2025-09-16 | 9.60 | $10.06 | 1.2M |
| 2025-09-15 | 9.49 | $10.20 | 1.2M |
| 2025-09-12 | 9.38 | $10.10 | 1.5M |
| 2025-09-11 | 9.27 | $10.23 | 1.6M |
| 2025-09-10 | 9.15 | $10.01 | 1.8M |
| 2025-09-09 | 9.02 | $10.07 | 1.2M |
| 2025-09-08 | 8.83 | $10.32 | 2.3M |
| 2025-09-05 | 8.65 | $11.63 | 2.1M |
| 2025-09-04 | 8.43 | $10.51 | 1.8M |
| 2025-09-03 | 8.23 | $10.69 | 2.6M |
| 2025-09-02 | 8.02 | $10.01 | 1.6M |
| 2025-08-29 | 7.84 | $9.85 | 3.6M |
| 2025-08-28 | 7.62 | $9.65 | 2.1M |
| 2025-08-27 | 7.43 | $9.03 | 1.5M |
| 2025-08-26 | 7.29 | $8.98 | 4.3M |
| 2025-08-25 | 7.16 | $8.86 | 2.2M |
| 2025-08-22 | 7.06 | $8.34 | 1.8M |
| 2025-08-21 | 6.98 | $7.75 | 1.1M |
| 2025-08-20 | 6.92 | $7.73 | 1.1M |
| 2025-08-19 | 6.85 | $7.89 | 1.1M |
| 2025-08-18 | 6.74 | $7.92 | 1.7M |
| 2025-08-15 | 6.58 | $8.04 | 1.7M |
| 2025-08-14 | 6.41 | $7.90 | 1.5M |
| 2025-08-13 | 6.26 | $7.84 | 1.9M |
| 2025-08-12 | 6.12 | $7.31 | 2.3M |
| 2025-08-11 | 5.99 | $6.39 | 1.9M |
| 2025-08-08 | 5.92 | $6.58 | 1.6M |
| 2025-08-07 | 5.84 | $7.24 | 2.1M |
| 2025-08-06 | 5.75 | $6.58 | 2.9M |
| 2025-08-05 | 5.67 | $6.56 | 2.6M |
| 2025-08-04 | 5.58 | $6.42 | 3.2M |
| 2025-08-01 | 5.48 | $5.46 | 1.6M |
| 2025-07-31 | 5.47 | $5.74 | 1.5M |
| 2025-07-30 | 5.44 | $6.20 | 1.1M |
| 2025-07-29 | 5.39 | $6.36 | 1.6M |
| 2025-07-28 | 5.32 | $6.87 | 2.0M |
| 2025-07-25 | 5.23 | $6.80 | 1.5M |
| 2025-07-24 | 5.15 | $6.51 | 3.0M |
| 2025-07-23 | 5.08 | $6.31 | 2.6M |
| 2025-07-22 | 5.03 | $5.80 | 2.9M |
| 2025-07-21 | 5.00 | $4.66 | 1.1M |
| 2025-07-18 | 5.03 | $4.69 | 1.6M |
| 2025-07-17 | 5.07 | $4.95 | 1.1M |
| 2025-07-16 | 5.09 | $4.90 | 1.7M |
| 2025-07-15 | 5.14 | $4.72 | 1.5M |
| 2025-07-14 | 5.20 | $5.01 | 2.0M |
| 2025-07-11 | 5.26 | $5.11 | 1.4M |
| 2025-07-10 | 5.28 | $5.27 | 2.6M |
| 2025-07-09 | 5.28 | $5.04 | 1.7M |
| 2025-07-08 | 5.31 | $4.79 | 2.6M |
| 2025-07-07 | 5.33 | $4.45 | 2.8M |
| 2025-07-03 | 5.36 | $5.22 | 837700 |
| 2025-07-02 | 5.36 | $5.17 | 1.7M |
| 2025-07-01 | 5.34 | $5.21 | 2.4M |
| 2025-06-30 | 5.28 | $4.94 | 1.6M |
| 2025-06-27 | 5.25 | $4.98 | 13.6M |
| 2025-06-26 | 5.21 | $5.20 | 1.6M |
| 2025-06-25 | 5.16 | $5.19 | 1.6M |
| 2025-06-24 | 5.11 | $5.31 | 2.0M |
| 2025-06-23 | 5.05 | $5.10 | 1.5M |
| 2025-06-20 | 5.00 | $5.32 | 4.3M |
| 2025-06-18 | 4.95 | $5.45 | 2.0M |
| 2025-06-17 | 4.91 | $5.46 | 2.1M |
| 2025-06-16 | 4.86 | $5.79 | 2.3M |
| 2025-06-13 | 4.79 | $5.91 | 3.0M |
| 2025-06-12 | 4.73 | $6.27 | 4.3M |
| 2025-06-11 | 4.66 | $5.43 | 1.4M |
| 2025-06-10 | 4.64 | $5.41 | 2.7M |
| 2025-06-09 | 4.63 | $5.50 | 3.3M |
| 2025-06-06 | 4.66 | $5.28 | 2.8M |
| 2025-06-05 | 4.69 | $5.12 | 3.1M |
| 2025-06-04 | 4.72 | $5.23 | 3.0M |
| 2025-06-03 | 4.73 | $4.63 | 3.0M |
| 2025-06-02 | 4.80 | $4.13 | 2.3M |
| 2025-05-30 | 4.90 | $4.30 | 3.2M |
| 2025-05-29 | 4.99 | $4.18 | 1.7M |
| 2025-05-28 | 5.09 | $4.18 | 2.2M |
| 2025-05-27 | 5.20 | $4.15 | 2.8M |
| 2025-05-23 | 5.30 | $4.06 | 2.4M |
| 2025-05-22 | 5.39 | $4.24 | 2.4M |
| 2025-05-21 | 5.47 | $4.20 | 3.8M |
| 2025-05-20 | 5.53 | $4.69 | 2.8M |
| 2025-05-19 | 5.57 | $4.45 | 2.9M |
| 2025-05-16 | 5.61 | $4.44 | 4.3M |
| 2025-05-15 | 5.65 | $4.75 | 6.4M |
| 2025-05-14 | 5.66 | $4.78 | 6.3M |
| 2025-05-13 | 5.67 | $5.00 | 7.1M |
| 2025-05-12 | 5.68 | $5.19 | 8.6M |
| 2025-05-09 | 5.68 | $6.15 | 4.1M |
| 2025-05-08 | 5.64 | $5.95 | 4.6M |
| 2025-05-07 | 5.66 | $5.63 | 1.9M |
| 2025-05-06 | 5.66 | $5.51 | 2.3M |
| 2025-05-05 | 5.70 | $5.93 | 1.9M |
| 2025-05-02 | 5.73 | $6.26 | 1.3M |
| 2025-05-01 | 5.76 | $6.08 | 2.0M |
| 2025-04-30 | 5.83 | $6.23 | 1.7M |
| 2025-04-29 | 5.87 | $6.33 | 1.6M |
| 2025-04-28 | 5.93 | $6.08 | 1.5M |
| 2025-04-25 | 6.03 | $5.92 | 1.1M |
| 2025-04-24 | 6.15 | $5.86 | 2.5M |
| 2025-04-23 | 6.28 | $5.32 | 3.2M |
| 2025-04-22 | 6.45 | $5.50 | 3.5M |
| 2025-04-21 | 6.64 | $5.20 | 2.7M |
| 2025-04-17 | 6.82 | $5.29 | 2.2M |
| 2025-04-16 | 7.00 | $5.02 | 2.9M |
| 2025-04-15 | 7.21 | $4.86 | 1.8M |
| 2025-04-14 | 7.45 | $5.36 | 1.8M |
| 2025-04-11 | 7.68 | $5.18 | 2.6M |
| 2025-04-10 | 7.90 | $5.21 | 3.2M |
| 2025-04-09 | 8.12 | $6.45 | 3.7M |
| 2025-04-08 | 8.29 | $5.70 | 2.0M |
| 2025-04-07 | 8.51 | $6.27 | 2.4M |
| 2025-04-04 | 8.71 | $6.46 | 2.9M |
| 2025-04-03 | 8.92 | $6.79 | 2.4M |
| 2025-04-02 | 9.12 | $7.51 | 10.7M |
| 2025-04-01 | 9.29 | $7.05 | 2.1M |
| 2025-03-31 | 9.48 | $7.55 | 1.8M |
| 2025-03-28 | 9.62 | $8.03 | 1.8M |
| 2025-03-27 | 9.91 | $8.36 | 1.5M |
| 2025-03-26 | 10.20 | $8.45 | 1.8M |
| 2025-03-25 | 10.53 | $8.74 | 1.7M |
| 2025-03-24 | 10.83 | $9.40 | 2.9M |
| 2025-03-21 | 11.12 | $8.77 | 8.0M |
| 2025-03-20 | 11.42 | $8.77 | 2.6M |
| 2025-03-19 | 11.76 | $9.26 | 2.0M |
| 2025-03-18 | 12.07 | $9.64 | 1.4M |
| 2025-03-17 | 12.35 | $9.98 | 1.5M |
| 2025-03-14 | 12.60 | $9.66 | 2.4M |
| 2025-03-13 | 12.87 | $9.58 | 2.8M |
| 2025-03-12 | 13.12 | $9.92 | 2.6M |
| 2025-03-11 | 13.38 | $10.05 | 2.9M |
| 2025-03-10 | 13.63 | $10.23 | 2.5M |
| 2025-03-07 | 13.86 | $10.68 | 2.1M |
| 2025-03-06 | 14.10 | $10.69 | 3.7M |
| 2025-03-05 | 14.34 | $10.89 | 3.2M |
| 2025-03-04 | 14.59 | $10.96 | 4.2M |
| 2025-03-03 | 14.82 | $10.38 | 8.7M |
| 2025-02-28 | 15.15 | $13.85 | 2.4M |
| 2025-02-27 | 15.29 | $14.05 | 1.3M |
| 2025-02-26 | 15.41 | $15.08 | 811826 |
| 2025-02-25 | 15.52 | $14.71 | 1.7M |
| 2025-02-24 | 15.67 | $15.19 | 957300 |
| 2025-02-21 | 15.80 | $14.88 | 830529 |
| 2025-02-20 | 15.98 | $15.61 | 717330 |
| 2025-02-19 | 16.13 | $15.39 | 797600 |
| 2025-02-18 | 16.29 | $15.22 | 780589 |
| 2025-02-14 | 16.42 | $14.97 | 633727 |
| 2025-02-13 | 16.56 | $14.98 | 600800 |
| 2025-02-12 | 16.70 | $14.69 | 882222 |
| 2025-02-11 | 16.85 | $15.07 | 1.2M |
| 2025-02-10 | 17.01 | $15.07 | 1.4M |
| 2025-02-07 | 17.17 | $14.91 | 992314 |
| 2025-02-06 | 17.34 | $15.40 | 1.2M |
| 2025-02-05 | 17.54 | $15.56 | 1.5M |
| 2025-02-04 | 17.74 | $15.80 | 1.3M |
| 2025-02-03 | 17.92 | $15.67 | 2.2M |
| 2025-01-31 | 18.07 | $16.81 | 1.7M |
| 2025-01-30 | 18.16 | $16.75 | 3.1M |
| 2025-01-29 | 18.24 | $16.50 | 1.3M |
| 2025-01-28 | 18.39 | $17.15 | 1.3M |
| 2025-01-27 | 18.49 | $17.86 | 1.1M |
| 2025-01-24 | 18.53 | $17.78 | 977247 |
| 2025-01-23 | 18.58 | $18.45 | 477048 |
| 2025-01-22 | 18.62 | $18.50 | 583906 |
| 2025-01-21 | 18.62 | $18.70 | 704340 |
| 2025-01-17 | 18.61 | $17.69 | 497600 |
| 2025-01-16 | 18.71 | $17.81 | 881873 |
| 2025-01-15 | 18.84 | $17.82 | 670310 |
| 2025-01-14 | 18.94 | $17.64 | 978000 |
| 2025-01-13 | 19.08 | $18.31 | 797042 |
| 2025-01-10 | 19.13 | $18.19 | 1.2M |
| 2025-01-08 | 19.28 | $18.41 | 1.1M |
| 2025-01-07 | 19.49 | $19.31 | 862292 |
| 2025-01-06 | 19.60 | $19.73 | 1.3M |
| 2025-01-03 | 19.80 | $19.28 | 721639 |
| 2025-01-02 | 20.02 | $18.65 | 770821 |
| 2024-12-31 | 20.17 | $18.65 | 764649 |
| 2024-12-30 | 20.32 | $18.43 | 745100 |
| 2024-12-27 | 20.45 | $19.36 | 801645 |
| 2024-12-26 | 20.56 | $19.17 | 598002 |
| 2024-12-24 | 20.64 | $18.75 | 320000 |
| 2024-12-23 | 20.74 | $18.77 | 862897 |
| 2024-12-20 | 20.79 | $19.26 | 2.7M |
| 2024-12-19 | 20.80 | $18.50 | 1.1M |
| 2024-12-18 | 20.84 | $18.37 | 1.3M |
| 2024-12-17 | 20.85 | $19.79 | 1.2M |
| 2024-12-16 | 20.81 | $20.31 | 1.0M |
| 2024-12-13 | 20.76 | $20.00 | 894008 |
| 2024-12-12 | 20.77 | $20.27 | 879100 |
| 2024-12-11 | 20.82 | $19.45 | 1.3M |
| 2024-12-10 | 20.94 | $21.15 | 821929 |
| 2024-12-09 | 21.02 | $22.53 | 1.3M |
| 2024-12-06 | 21.07 | $21.67 | 2.1M |
| 2024-12-05 | 20.89 | $23.57 | 2.1M |
| 2024-12-04 | 20.62 | $23.73 | 3.6M |
| 2024-12-03 | 20.28 | $21.58 | 847200 |
| 2024-12-02 | 20.05 | $21.75 | 1.0M |
| 2024-11-29 | 19.80 | $21.05 | 440347 |
| 2024-11-27 | 19.59 | $21.55 | 645400 |
| 2024-11-26 | 19.37 | $20.69 | 760700 |
| 2024-11-25 | 19.22 | $20.89 | 1.4M |
| 2024-11-22 | 19.06 | $19.73 | 932311 |
| 2024-11-21 | 18.94 | $19.50 | 948700 |
| 2024-11-20 | 18.83 | $19.15 | 1.2M |
| 2024-11-19 | 18.80 | $18.68 | 670200 |
| 2024-11-18 | 18.76 | $18.86 | 801434 |
| 2024-11-15 | 18.76 | $19.34 | 1.6M |
| 2024-11-14 | 18.79 | $20.20 | 1.0M |
| 2024-11-13 | 18.75 | $21.28 | 964644 |
| 2024-11-12 | 18.66 | $21.95 | 1.2M |
| 2024-11-11 | 18.52 | $22.75 | 1.9M |
| 2024-11-08 | 18.30 | $23.50 | 7.1M |
| 2024-11-07 | 18.07 | $18.05 | 2.0M |
| 2024-11-06 | 18.10 | $18.09 | 2.1M |
| 2024-11-05 | 18.15 | $17.10 | 802000 |
| 2024-11-04 | 18.23 | $16.87 | 998412 |
| 2024-11-01 | 18.31 | $16.85 | 1.2M |
| 2024-10-31 | 18.41 | $16.82 | 1.0M |
| 2024-10-30 | 18.52 | $17.15 | 871921 |
| 2024-10-29 | 18.62 | $17.73 | 765541 |
| 2024-10-28 | 18.72 | $17.62 | 857114 |
| 2024-10-25 | 18.84 | $17.33 | 1.2M |
| 2024-10-24 | 18.96 | $17.37 | 1.9M |
| 2024-10-23 | 19.08 | $18.51 | 1.8M |
| 2024-10-22 | 19.13 | $17.80 | 1.2M |
| 2024-10-21 | 19.35 | $18.93 | 868624 |
| 2024-10-18 | 19.53 | $19.89 | 564000 |
| 2024-10-17 | 19.73 | $19.40 | 601133 |
| 2024-10-16 | 19.95 | $19.57 | 763200 |
| 2024-10-15 | 20.12 | $18.97 | 964000 |
| 2024-10-14 | 20.28 | $18.43 | 1.2M |
| 2024-10-11 | 20.45 | $18.93 | 543200 |
| 2024-10-10 | 20.57 | $18.64 | 936654 |
| 2024-10-09 | 20.67 | $19.15 | 681500 |
| 2024-10-08 | 20.74 | $18.67 | 1.0M |
| 2024-10-07 | 20.80 | $18.45 | 1.4M |
| 2024-10-04 | 20.89 | $18.79 | 1.1M |
| 2024-10-03 | 20.95 | $19.08 | 1.4M |
| 2024-10-02 | 21.04 | $19.15 | 1.8M |
| 2024-10-01 | 21.15 | $19.64 | 2.1M |
| 2024-09-30 | 21.27 | $20.00 | 1.9M |
| 2024-09-27 | 21.43 | $19.84 | 1.6M |
| 2024-09-26 | 21.59 | $19.80 | 2.0M |
| 2024-09-25 | 21.73 | $19.48 | 6.3M |
| 2024-09-24 | 21.90 | $22.21 | 2.8M |
| 2024-09-23 | 21.91 | $22.50 | 2.0M |
| 2024-09-20 | 21.89 | $23.90 | 9.0M |
| 2024-09-19 | 21.77 | $23.86 | 1.4M |
| 2024-09-18 | 21.68 | $22.98 | 1.5M |
| 2024-09-17 | 21.65 | $22.15 | 880800 |
| 2024-09-16 | 21.66 | $21.69 | 784002 |
| 2024-09-13 | 21.69 | $21.39 | 701100 |
| 2024-09-12 | 21.74 | $20.61 | 688900 |
| 2024-09-11 | 21.87 | $20.53 | 1.3M |
| 2024-09-10 | 21.96 | $19.91 | 1.4M |
| 2024-09-09 | 21.96 | $20.26 | 1.0M |
| 2024-09-06 | 22.21 | $20.09 | 1.0M |
| 2024-09-05 | 22.44 | $20.80 | 983505 |
| 2024-09-04 | 22.62 | $21.29 | 1.8M |
| 2024-09-03 | 22.87 | $22.15 | 1.1M |
| 2024-08-30 | 23.04 | $23.06 | 1.1M |
| 2024-08-29 | 23.21 | $23.15 | 833326 |
| 2024-08-28 | 23.45 | $22.63 | 781900 |
| 2024-08-27 | 23.70 | $22.83 | 1.3M |
| 2024-08-26 | 23.95 | $22.48 | 1.3M |
| 2024-08-23 | 24.19 | $22.03 | 809185 |
| 2024-08-22 | 24.43 | $21.41 | 1.4M |
| 2024-08-21 | 24.67 | $22.15 | 938700 |
| 2024-08-20 | 24.84 | $22.41 | 1.0M |
| 2024-08-19 | 25.01 | $22.39 | 1.3M |
| 2024-08-16 | 25.23 | $22.28 | 1.1M |
| 2024-08-15 | 25.42 | $22.42 | 1.5M |
| 2024-08-14 | 25.59 | $23.20 | 2.5M |
| 2024-08-13 | 25.78 | $22.22 | 3.5M |
| 2024-08-12 | 26.07 | $20.04 | 6.6M |
| 2024-08-09 | 26.41 | $25.16 | 2.1M |
| 2024-08-08 | 26.46 | $24.62 | 1.8M |
| 2024-08-07 | 26.46 | $24.57 | 1.5M |
| 2024-08-06 | 26.41 | $26.21 | 571500 |
| 2024-08-05 | 26.26 | $25.59 | 933200 |
| 2024-08-02 | 26.14 | $26.48 | 968100 |
| 2024-08-01 | 25.98 | $27.85 | 1.1M |
| 2024-07-31 | 25.76 | $27.59 | 786300 |
| 2024-07-30 | 25.57 | $27.88 | 1.2M |
| 2024-07-29 | 25.37 | $27.29 | 741000 |
| 2024-07-26 | 25.18 | $26.92 | 976435 |
| 2024-07-25 | 24.97 | $26.22 | 1.6M |
| 2024-07-24 | 24.80 | $25.53 | 816800 |
| 2024-07-23 | 24.64 | $25.81 | 977830 |
| 2024-07-22 | 24.50 | $26.81 | 772536 |
| 2024-07-19 | 24.32 | $26.03 | 1.1M |
| 2024-07-18 | 24.22 | $25.85 | 1.0M |
| 2024-07-17 | 24.09 | $26.97 | 1.8M |
| 2024-07-16 | 23.94 | $27.92 | 2.3M |
| 2024-07-15 | 23.75 | $26.99 | 1.6M |
| 2024-07-12 | 23.63 | $26.00 | 1.9M |
| 2024-07-11 | 23.57 | $24.75 | 1.6M |
| 2024-07-10 | 23.60 | $23.49 | 616278 |
| 2024-07-09 | 23.70 | $23.20 | 964932 |
| 2024-07-08 | 23.86 | $23.20 | 1.2M |
| 2024-07-05 | 24.08 | $23.35 | 1.5M |
| 2024-07-03 | 24.28 | $23.47 | 421649 |
| 2024-07-02 | 24.35 | $23.80 | 1.4M |
| 2024-07-01 | 24.41 | $23.86 | 1.8M |
| 2024-06-28 | 24.48 | $23.34 | 2.8M |
| 2024-06-27 | 24.53 | $22.88 | 1.1M |
| 2024-06-26 | 24.62 | $22.68 | 861820 |
| 2024-06-25 | 24.74 | $22.48 | 952566 |
| 2024-06-24 | 24.90 | $23.00 | 1.1M |
| 2024-06-21 | 25.03 | $23.15 | 2.6M |
| 2024-06-20 | 25.19 | $23.93 | 2.1M |
| 2024-06-18 | 25.31 | $23.34 | 1.8M |
| 2024-06-17 | 25.49 | $24.06 | 913763 |
| 2024-06-14 | 25.67 | $23.97 | 1.4M |
| 2024-06-13 | 25.86 | $24.70 | 923242 |
| 2024-06-12 | 26.06 | $24.83 | 737573 |
| 2024-06-11 | 26.26 | $25.28 | 894699 |
| 2024-06-10 | 26.40 | $25.41 | 1.5M |
| 2024-06-07 | 26.78 | $26.51 | 1.4M |
| 2024-06-06 | 27.25 | $27.61 | 1.7M |
| 2024-06-05 | 27.64 | $27.35 | 1.8M |
| 2024-06-04 | 28.10 | $24.88 | 1.4M |
| 2024-06-03 | 28.67 | $24.85 | 1.6M |
| 2024-05-31 | 29.30 | $25.39 | 2.2M |
| 2024-05-30 | 29.86 | $24.22 | 1.2M |
| 2024-05-29 | 30.51 | $24.71 | 1.1M |
| 2024-05-28 | 31.10 | $25.20 | 2.0M |
| 2024-05-24 | 31.72 | $25.55 | 1.5M |
| 2024-05-23 | 32.26 | $25.70 | 2.1M |
| 2024-05-22 | 32.79 | $26.38 | 1.4M |
| 2024-05-21 | 33.34 | $26.31 | 1.5M |
| 2024-05-20 | 33.87 | $26.91 | 1.2M |
| 2024-05-17 | 34.30 | $27.55 | 1.4M |
| 2024-05-16 | 34.70 | $27.81 | 1.7M |
| 2024-05-15 | 35.11 | $28.77 | 1.8M |
| 2024-05-14 | 35.49 | $28.84 | 2.8M |
| 2024-05-13 | 35.89 | $28.11 | 7.6M |
| 2024-05-10 | 36.39 | $33.03 | 3.3M |
| 2024-05-09 | 36.69 | $35.81 | 708196 |
| 2024-05-08 | 36.86 | $35.50 | 1.1M |
| 2024-05-07 | 37.04 | $36.47 | 775751 |
| 2024-05-06 | 37.23 | $36.34 | 1.3M |
| 2024-05-03 | 37.38 | $37.41 | 559811 |
| 2024-05-02 | 37.46 | $36.65 | 903765 |
| 2024-05-01 | 37.53 | $37.14 | 472420 |
| 2024-04-30 | 37.61 | $36.59 | 992367 |
| 2024-04-29 | 37.75 | $37.54 | 468364 |
| 2024-04-26 | 37.87 | $36.35 | 410547 |
| 2024-04-25 | 38.06 | $36.35 | 1.0M |
| 2024-04-24 | 38.25 | $37.25 | 780522 |
| 2024-04-23 | 38.33 | $36.94 | 930917 |
| 2024-04-22 | 38.41 | $35.52 | 1.1M |
| 2024-04-19 | 38.58 | $35.50 | 1.1M |
| 2024-04-18 | 38.81 | $36.00 | 675144 |
| 2024-04-17 | 39.01 | $36.51 | 734316 |
| 2024-04-16 | 39.16 | $36.81 | 864711 |
| 2024-04-15 | 39.32 | $38.04 | 1.3M |
| 2024-04-12 | 39.38 | $39.05 | 1.0M |
| 2024-04-11 | 39.39 | $39.29 | 732457 |
| 2024-04-10 | 39.37 | $39.05 | 699877 |
| 2024-04-09 | 39.32 | $40.28 | 566146 |
| 2024-04-08 | 39.12 | $39.38 | 633339 |
| 2024-04-05 | 38.99 | $39.04 | 363229 |
| 2024-04-04 | 38.88 | $38.04 | 378691 |
| 2024-04-03 | 38.79 | $38.62 | 818612 |
| 2024-04-02 | 38.69 | $39.40 | 669735 |
| 2024-04-01 | 38.55 | $40.01 | 512151 |
| 2024-03-28 | 38.44 | $40.14 | 534426 |
| 2024-03-27 | 38.31 | $40.08 | 770634 |
| 2024-03-26 | 38.18 | $38.85 | 543153 |
| 2024-03-25 | 38.10 | $38.49 | 613177 |
| 2024-03-22 | 38.01 | $38.93 | 800097 |
| 2024-03-21 | 37.89 | $40.14 | 924601 |
| 2024-03-20 | 37.73 | $40.01 | 611453 |
| 2024-03-19 | 37.55 | $39.64 | 733569 |
| 2024-03-18 | 37.34 | $39.88 | 867084 |
| 2024-03-15 | 37.12 | $39.30 | 1.2M |
| 2024-03-14 | 36.91 | $39.15 | 1.0M |
| 2024-03-13 | 36.65 | $38.91 | 1.9M |
| 2024-03-12 | 36.32 | $38.01 | 1.4M |
| 2024-03-11 | 36.06 | $36.41 | 2.7M |
| 2024-03-08 | 35.83 | $36.83 | 663552 |
| 2024-03-07 | 35.56 | $36.68 | 577746 |
| 2024-03-06 | 35.31 | $36.38 | 750119 |
| 2024-03-05 | 35.05 | $36.54 | 611676 |
| 2024-03-04 | 34.77 | $36.70 | 764020 |
| 2024-03-01 | 34.46 | $37.72 | 806976 |
| 2024-02-29 | 34.13 | $37.54 | 1.0M |
| 2024-02-28 | 33.80 | $37.45 | 797902 |
| 2024-02-27 | 33.50 | $37.38 | 890372 |
| 2024-02-26 | 33.24 | $36.50 | 637976 |
| 2024-02-23 | 32.96 | $36.57 | 724723 |
| 2024-02-22 | 32.69 | $36.99 | 1.1M |
| 2024-02-21 | 32.39 | $36.37 | 965889 |
| 2024-02-20 | 32.16 | $35.39 | 721211 |
| 2024-02-16 | 31.96 | $35.61 | 806609 |
| 2024-02-15 | 31.72 | $34.98 | 761117 |
| 2024-02-14 | 31.47 | $34.01 | 1.7M |
| 2024-02-13 | 31.27 | $32.40 | 752362 |
| 2024-02-12 | 31.21 | $32.78 | 551066 |
| 2024-02-09 | 31.11 | $31.80 | 631245 |
| 2024-02-08 | 31.02 | $31.48 | 1.1M |
| 2024-02-07 | 30.99 | $31.59 | 474065 |
| 2024-02-06 | 31.03 | $31.24 | 421148 |
| 2024-02-05 | 31.13 | $30.91 | 796696 |
| 2024-02-02 | 31.23 | $30.54 | 538837 |
| 2024-02-01 | 31.36 | $31.02 | 730766 |
| 2024-01-31 | 31.47 | $30.96 | 643288 |
| 2024-01-30 | 31.65 | $31.48 | 620181 |
| 2024-01-29 | 31.82 | $32.23 | 563012 |
| 2024-01-26 | 31.97 | $30.92 | 372638 |
| 2024-01-25 | 32.18 | $31.10 | 662357 |
| 2024-01-24 | 32.39 | $31.01 | 599972 |
| 2024-01-23 | 32.58 | $31.82 | 880221 |
| 2024-01-22 | 32.72 | $31.40 | 692609 |
| 2024-01-19 | 32.79 | $30.67 | 929656 |
| 2024-01-18 | 32.93 | $30.00 | 736121 |
| 2024-01-17 | 33.07 | $30.00 | 1.2M |
| 2024-01-16 | 33.20 | $31.22 | 1.1M |
| 2024-01-12 | 33.27 | $30.73 | 1.3M |
| 2024-01-11 | 33.34 | $29.99 | 2.1M |
| 2024-01-10 | 33.43 | $31.05 | 1.9M |
| 2024-01-09 | 33.45 | $32.35 | 1.5M |
| 2024-01-08 | 33.36 | $33.29 | 2.1M |
| 2024-01-05 | 33.25 | $32.90 | 909681 |
| 2024-01-04 | 33.15 | $33.00 | 524224 |
| 2024-01-03 | 33.05 | $33.30 | 762542 |
| 2024-01-02 | 32.96 | $34.46 | 892624 |
| 2023-12-29 | 32.80 | $34.90 | 387231 |
| 2023-12-28 | 32.53 | $35.23 | 433476 |
| 2023-12-27 | 32.24 | $35.25 | 447225 |
| 2023-12-26 | 32.03 | $35.17 | 607118 |
| 2023-12-22 | 31.95 | $34.85 | 674952 |
| 2023-12-21 | 31.88 | $34.70 | 747496 |
| 2023-12-20 | 31.78 | $32.64 | 829877 |
| 2023-12-19 | 31.78 | $33.64 | 717669 |
| 2023-12-18 | 31.72 | $32.81 | 631447 |
| 2023-12-15 | 31.67 | $32.44 | 2.7M |
| 2023-12-14 | 31.67 | $32.72 | 1.4M |
| 2023-12-13 | 31.67 | $32.18 | 949416 |
| 2023-12-12 | 31.69 | $31.81 | 788080 |
| 2023-12-11 | 31.64 | $31.27 | 1.0M |
| 2023-12-08 | 31.49 | $30.66 | 707054 |
| 2023-12-07 | 31.38 | $31.07 | 540530 |
| 2023-12-06 | 31.25 | $30.91 | 969374 |
| 2023-12-05 | 31.16 | $30.94 | 531961 |
| 2023-12-04 | 31.10 | $31.64 | 961603 |
| 2023-12-01 | 31.01 | $31.13 | 1.8M |
| 2023-11-30 | 30.93 | $29.44 | 3.0M |
| 2023-11-29 | 30.87 | $29.53 | 1.8M |
| 2023-11-28 | 30.81 | $31.00 | 2.2M |
| 2023-11-27 | 30.62 | $33.55 | 751112 |
| 2023-11-24 | 30.32 | $33.45 | 290036 |
| 2023-11-22 | 30.05 | $32.85 | 799006 |
| 2023-11-21 | 29.76 | $32.64 | 710894 |
| 2023-11-20 | 29.54 | $32.32 | 1.1M |
| 2023-11-17 | 29.32 | $31.89 | 1.1M |
| 2023-11-16 | 29.14 | $32.44 | 1.2M |
| 2023-11-15 | 28.98 | $32.68 | 1.3M |
| 2023-11-14 | 28.82 | $32.48 | 2.1M |
| 2023-11-13 | 28.75 | $30.92 | 3.3M |
| 2023-11-10 | 28.71 | $28.21 | 1.2M |
| 2023-11-09 | 28.77 | $28.45 | 1.2M |
| 2023-11-08 | 28.78 | $28.48 | 544844 |
| 2023-11-07 | 28.82 | $29.17 | 702063 |
| 2023-11-06 | 28.79 | $29.71 | 783933 |
| 2023-11-03 | 28.71 | $29.85 | 591464 |
| 2023-11-02 | 28.57 | $29.44 | 564004 |
| 2023-11-01 | 28.48 | $28.26 | 1.1M |
| 2023-10-31 | 28.42 | $28.40 | 788207 |
| 2023-10-30 | 28.36 | $27.29 | 579757 |
| 2023-10-27 | 28.38 | $27.53 | 887973 |
| 2023-10-26 | 28.44 | $27.90 | 934632 |
| 2023-10-25 | 28.47 | $27.12 | 710405 |
| 2023-10-24 | 28.58 | $28.35 | 753080 |
| 2023-10-23 | 28.58 | $27.75 | 994703 |
| 2023-10-20 | 28.62 | $28.46 | 1.2M |
| 2023-10-19 | 28.59 | $29.14 | 1.6M |
| 2023-10-18 | 28.53 | $29.55 | 840915 |
| 2023-10-17 | 28.49 | $30.96 | 2.0M |
| 2023-10-16 | 28.36 | $30.11 | 1.7M |
| 2023-10-13 | 28.29 | $29.46 | 3.5M |
| 2023-10-12 | 28.28 | $28.75 | 2.5M |
| 2023-10-11 | 28.29 | $29.25 | 1.0M |
| 2023-10-10 | 28.27 | $28.60 | 977005 |
| 2023-10-09 | 28.22 | $28.00 | 1.2M |
| 2023-10-06 | 28.15 | $27.13 | 657362 |
| 2023-10-05 | 28.10 | $27.49 | 1.1M |
| 2023-10-04 | 28.07 | $27.22 | 1.7M |
| 2023-10-03 | 28.01 | $27.17 | 874164 |
| 2023-10-02 | 27.97 | $27.73 | 962023 |
| 2023-09-29 | 27.94 | $28.59 | 1.4M |
| 2023-09-28 | 27.89 | $28.66 | 2.6M |
| 2023-09-27 | 27.82 | $29.29 | 1.6M |
| 2023-09-26 | 27.70 | $28.35 | 1.7M |
| 2023-09-25 | 27.63 | $28.56 | 1.6M |
| 2023-09-22 | 27.57 | $27.78 | 1.7M |
| 2023-09-21 | 27.51 | $27.93 | 2.0M |
| 2023-09-20 | 27.38 | $28.85 | 1.3M |
| 2023-09-19 | 27.19 | $28.30 | 1.0M |
| 2023-09-18 | 27.03 | $28.72 | 1.7M |
| 2023-09-15 | 26.90 | $29.22 | 3.8M |
| 2023-09-14 | 26.77 | $29.00 | 1.8M |
| 2023-09-13 | 26.67 | $28.82 | 2.1M |
| 2023-09-12 | 26.59 | $27.61 | 1.5M |
| 2023-09-11 | 26.56 | $26.50 | 1.5M |
| 2023-09-08 | 26.76 | $26.12 | 1.9M |
| 2023-09-07 | 26.98 | $27.00 | 1.4M |
| 2023-09-06 | 27.13 | $25.99 | 2.1M |
| 2023-09-05 | 27.36 | $26.32 | 1.1M |
| 2023-09-01 | 27.56 | $27.17 | 575513 |
| 2023-08-31 | 27.69 | $27.55 | 1.3M |
| 2023-08-30 | 27.82 | $27.24 | 789859 |
| 2023-08-29 | 27.96 | $27.05 | 949013 |
| 2023-08-28 | 28.15 | $26.82 | 968047 |
| 2023-08-25 | 28.41 | $27.47 | 1.6M |
| 2023-08-24 | 28.62 | $26.48 | 1.4M |
| 2023-08-23 | 28.95 | $25.36 | 1.2M |
| 2023-08-22 | 29.33 | $25.14 | 531830 |
| 2023-08-21 | 29.76 | $25.11 | 1.3M |
| 2023-08-18 | 30.20 | $26.08 | 950463 |
| 2023-08-17 | 30.54 | $26.52 | 767732 |
| 2023-08-16 | 30.86 | $27.10 | 982862 |
| 2023-08-15 | 31.17 | $27.18 | 2.0M |
| 2023-08-14 | 31.49 | $26.90 | 4.9M |
| 2023-08-11 | 31.80 | $30.64 | 1.1M |
| 2023-08-10 | 31.89 | $30.41 | 434695 |
| 2023-08-09 | 31.98 | $30.06 | 742037 |
| 2023-08-08 | 32.04 | $30.63 | 737266 |
| 2023-08-07 | 32.05 | $30.21 | 1.8M |
| 2023-08-04 | 32.07 | $29.77 | 1.2M |
| 2023-08-03 | 32.19 | $30.29 | 1.5M |
| 2023-08-02 | 32.38 | $30.00 | 1.6M |
| 2023-08-01 | 32.73 | $30.81 | 791827 |
| 2023-07-31 | 33.03 | $31.96 | 1.4M |
| 2023-07-28 | 33.13 | $31.73 | 1.2M |
| 2023-07-27 | 33.32 | $33.01 | 924156 |
| 2023-07-26 | 33.38 | $33.10 | 691773 |
| 2023-07-25 | 33.44 | $33.75 | 928144 |
| 2023-07-24 | 33.44 | $33.79 | 1.3M |
| 2023-07-21 | 33.44 | $32.90 | 1.7M |
| 2023-07-20 | 33.45 | $32.99 | 1.3M |
| 2023-07-19 | 33.43 | $33.36 | 1.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.31
2026-07-17
Close Price
$17.76
Vol: 938512
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.72
Average
19.54
Maximum
38.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.31 | $17.76 | 938512 |
| 2026-07-16 | 17.26 | $17.92 | 1.7M |
| 2026-07-15 | 17.19 | $17.91 | 974022 |
| 2026-07-14 | 17.12 | $18.03 | 736300 |
| 2026-07-13 | 17.02 | $17.86 | 802800 |
| 2026-07-10 | 16.93 | $17.76 | 832100 |
| 2026-07-09 | 16.85 | $17.67 | 971808 |
| 2026-07-08 | 16.76 | $17.02 | 847444 |
| 2026-07-07 | 16.73 | $17.48 | 1.2M |
| 2026-07-06 | 16.66 | $17.85 | 923700 |
| 2026-07-02 | 16.53 | $17.28 | 1.4M |
| 2026-07-01 | 16.45 | $17.58 | 1.6M |
| 2026-06-30 | 16.33 | $17.40 | 1.1M |
| 2026-06-29 | 16.22 | $17.52 | 1.2M |
| 2026-06-26 | 16.08 | $17.65 | 3.6M |
| 2026-06-25 | 15.92 | $17.71 | 1.9M |
| 2026-06-24 | 15.73 | $17.02 | 2.5M |
| 2026-06-23 | 15.59 | $16.46 | 1.2M |
| 2026-06-22 | 15.50 | $15.56 | 1.7M |
| 2026-06-18 | 15.49 | $15.31 | 3.0M |
| 2026-06-17 | 15.51 | $15.32 | 1.1M |
| 2026-06-16 | 15.53 | $15.98 | 1.5M |
| 2026-06-15 | 15.49 | $16.63 | 948703 |
| 2026-06-12 | 15.37 | $16.48 | 964700 |
| 2026-06-11 | 15.25 | $16.87 | 1.2M |
| 2026-06-10 | 15.08 | $16.34 | 1.1M |
| 2026-06-09 | 14.95 | $16.88 | 867249 |
| 2026-06-08 | 14.74 | $16.57 | 1.2M |
| 2026-06-05 | 14.55 | $16.08 | 1.0M |
| 2026-06-04 | 14.39 | $17.25 | 3.0M |
| 2026-06-03 | 14.09 | $15.63 | 1.0M |
| 2026-06-02 | 13.93 | $15.36 | 1.4M |
| 2026-06-01 | 13.78 | $15.76 | 1.7M |
| 2026-05-29 | 13.57 | $15.39 | 2.0M |
| 2026-05-28 | 13.37 | $15.00 | 1.3M |
| 2026-05-27 | 13.20 | $13.42 | 944360 |
| 2026-05-26 | 13.18 | $13.22 | 1.1M |
| 2026-05-22 | 13.18 | $13.22 | 924177 |
| 2026-05-21 | 13.17 | $13.14 | 1.1M |
| 2026-05-20 | 13.18 | $13.70 | 877000 |
| 2026-05-19 | 13.12 | $13.71 | 873700 |
| 2026-05-18 | 13.06 | $13.59 | 998142 |
| 2026-05-15 | 13.00 | $13.66 | 1.1M |
| 2026-05-14 | 12.93 | $14.24 | 1.0M |
| 2026-05-13 | 12.79 | $14.47 | 958507 |
| 2026-05-12 | 12.62 | $14.61 | 1.3M |
| 2026-05-11 | 12.41 | $14.99 | 1.2M |
| 2026-05-08 | 12.14 | $15.43 | 1.4M |
| 2026-05-07 | 11.79 | $15.57 | 1.6M |
| 2026-05-06 | 11.39 | $15.64 | 2.9M |
| 2026-05-05 | 10.95 | $14.53 | 4.2M |
| 2026-05-04 | 10.57 | $12.25 | 2.2M |
| 2026-05-01 | 10.39 | $12.18 | 1.2M |
| 2026-04-30 | 10.20 | $11.50 | 2.3M |
| 2026-04-29 | 10.07 | $10.56 | 3.0M |
| 2026-04-28 | 10.01 | $10.76 | 1.5M |
| 2026-04-27 | 9.94 | $10.60 | 1.8M |
| 2026-04-24 | 9.87 | $9.80 | 774119 |
| 2026-04-23 | 9.87 | $9.63 | 1.8M |
| 2026-04-22 | 9.90 | $10.50 | 900248 |
| 2026-04-21 | 9.84 | $10.32 | 1.1M |
| 2026-04-20 | 9.78 | $10.44 | 590146 |
| 2026-04-17 | 9.72 | $10.38 | 750100 |
| 2026-04-16 | 9.65 | $10.09 | 1.5M |
| 2026-04-15 | 9.60 | $10.05 | 1.2M |
| 2026-04-14 | 9.55 | $9.59 | 600300 |
| 2026-04-13 | 9.55 | $9.38 | 676904 |
| 2026-04-10 | 9.57 | $9.18 | 591900 |
| 2026-04-09 | 9.61 | $9.38 | 736800 |
| 2026-04-08 | 9.63 | $9.63 | 1.1M |
| 2026-04-07 | 9.63 | $9.51 | 1.0M |
| 2026-04-06 | 9.64 | $9.01 | 1.2M |
| 2026-04-02 | 9.71 | $9.45 | 845544 |
| 2026-04-01 | 9.74 | $9.51 | 999700 |
| 2026-03-31 | 9.76 | $9.42 | 1.3M |
| 2026-03-30 | 9.80 | $8.87 | 1.1M |
| 2026-03-27 | 9.89 | $9.07 | 797529 |
| 2026-03-26 | 9.98 | $9.55 | 963901 |
| 2026-03-25 | 10.02 | $9.44 | 889700 |
| 2026-03-24 | 10.09 | $9.58 | 698210 |
| 2026-03-23 | 10.14 | $9.75 | 1.0M |
| 2026-03-20 | 10.18 | $9.53 | 2.6M |
| 2026-03-19 | 10.25 | $9.79 | 1.2M |
| 2026-03-18 | 10.30 | $9.94 | 1.6M |
| 2026-03-17 | 10.34 | $9.70 | 1.9M |
| 2026-03-16 | 10.40 | $9.27 | 1.5M |
| 2026-03-13 | 10.52 | $8.93 | 1.4M |
| 2026-03-12 | 10.69 | $9.04 | 2.0M |
| 2026-03-11 | 10.86 | $9.42 | 1.9M |
| 2026-03-10 | 11.01 | $8.95 | 2.9M |
| 2026-03-09 | 11.23 | $9.83 | 1.9M |
| 2026-03-06 | 11.38 | $9.61 | 1.2M |
| 2026-03-05 | 11.57 | $9.92 | 1.4M |
| 2026-03-04 | 11.74 | $10.38 | 1.4M |
| 2026-03-03 | 11.88 | $10.48 | 2.7M |
| 2026-03-02 | 12.03 | $10.56 | 1.9M |
| 2026-02-27 | 12.18 | $10.72 | 2.6M |
| 2026-02-26 | 12.34 | $10.80 | 2.9M |
| 2026-02-25 | 12.50 | $10.34 | 1.9M |
| 2026-02-24 | 12.73 | $10.32 | 1.7M |
| 2026-02-23 | 12.98 | $10.84 | 1.7M |
| 2026-02-20 | 13.21 | $11.00 | 2.1M |
| 2026-02-19 | 13.44 | $11.01 | 2.1M |
| 2026-02-18 | 13.69 | $10.44 | 2.5M |
| 2026-02-17 | 14.04 | $9.70 | 1.9M |
| 2026-02-13 | 14.49 | $9.79 | 2.0M |
| 2026-02-12 | 14.99 | $10.27 | 5.4M |
| 2026-02-11 | 15.48 | $11.59 | 2.8M |
| 2026-02-10 | 15.89 | $13.67 | 2.0M |
| 2026-02-09 | 16.13 | $14.88 | 922934 |
| 2026-02-06 | 16.26 | $14.65 | 1.7M |
| 2026-02-05 | 16.43 | $13.80 | 3.2M |
| 2026-02-04 | 16.70 | $16.06 | 2.4M |
| 2026-02-03 | 16.77 | $16.25 | 1.6M |
| 2026-02-02 | 16.83 | $16.86 | 1.4M |
| 2026-01-30 | 16.82 | $16.81 | 962300 |
| 2026-01-29 | 16.82 | $17.05 | 919943 |
| 2026-01-28 | 16.80 | $16.73 | 1.0M |
| 2026-01-27 | 16.81 | $17.12 | 750200 |
| 2026-01-26 | 16.77 | $17.06 | 882200 |
| 2026-01-23 | 16.74 | $16.83 | 679100 |
| 2026-01-22 | 16.74 | $17.35 | 551198 |
| 2026-01-21 | 16.67 | $17.01 | 887900 |
| 2026-01-20 | 16.64 | $15.82 | 1.4M |
| 2026-01-16 | 16.72 | $16.50 | 1.9M |
| 2026-01-15 | 16.74 | $15.96 | 1.3M |
| 2026-01-14 | 16.83 | $16.77 | 1.5M |
| 2026-01-13 | 16.83 | $17.37 | 825561 |
| 2026-01-12 | 16.78 | $18.40 | 1.7M |
| 2026-01-09 | 16.60 | $17.39 | 1.7M |
| 2026-01-08 | 16.52 | $17.44 | 1.2M |
| 2026-01-07 | 16.43 | $17.49 | 1.5M |
| 2026-01-06 | 16.31 | $17.54 | 2.8M |
| 2026-01-05 | 16.18 | $16.62 | 1.3M |
| 2026-01-02 | 16.14 | $16.81 | 1.2M |
| 2025-12-31 | 16.07 | $17.25 | 1.3M |
| 2025-12-30 | 15.94 | $17.38 | 689100 |
| 2025-12-29 | 15.79 | $17.25 | 657219 |
| 2025-12-26 | 15.64 | $17.40 | 831540 |
| 2025-12-24 | 15.45 | $17.70 | 522400 |
| 2025-12-23 | 15.22 | $17.91 | 821400 |
| 2025-12-22 | 14.93 | $17.69 | 929700 |
| 2025-12-19 | 14.64 | $17.74 | 3.2M |
| 2025-12-18 | 14.32 | $16.61 | 2.0M |
| 2025-12-17 | 14.08 | $16.19 | 1.1M |
| 2025-12-16 | 13.85 | $15.99 | 973500 |
| 2025-12-15 | 13.63 | $16.06 | 1.5M |
| 2025-12-12 | 13.37 | $15.72 | 1.4M |
| 2025-12-11 | 13.13 | $15.55 | 1.8M |
| 2025-12-10 | 12.87 | $15.14 | 1.4M |
| 2025-12-09 | 12.63 | $14.39 | 1.2M |
| 2025-12-08 | 12.45 | $14.78 | 1.9M |
| 2025-12-05 | 12.20 | $14.24 | 1.7M |
| 2025-12-04 | 11.99 | $14.50 | 2.2M |
| 2025-12-03 | 11.72 | $14.58 | 1.9M |
| 2025-12-02 | 11.42 | $12.75 | 731929 |
| 2025-12-01 | 11.28 | $12.44 | 806018 |
| 2025-11-28 | 11.16 | $12.71 | 515600 |
| 2025-11-26 | 11.00 | $12.63 | 1.5M |
| 2025-11-25 | 10.83 | $12.78 | 1.7M |
| 2025-11-24 | 10.62 | $11.95 | 3.2M |
| 2025-11-21 | 10.48 | $10.90 | 942823 |
| 2025-11-20 | 10.43 | $10.04 | 733700 |
| 2025-11-19 | 10.48 | $10.04 | 896100 |
| 2025-11-18 | 10.52 | $10.20 | 1.1M |
| 2025-11-17 | 10.56 | $9.79 | 1.0M |
| 2025-11-14 | 10.64 | $10.41 | 797823 |
| 2025-11-13 | 10.66 | $10.22 | 1.8M |
| 2025-11-12 | 10.71 | $11.34 | 1.0M |
| 2025-11-11 | 10.64 | $11.79 | 1.1M |
| 2025-11-10 | 10.52 | $11.18 | 1.4M |
| 2025-11-07 | 10.45 | $11.25 | 1.8M |
| 2025-11-06 | 10.37 | $11.02 | 1.7M |
| 2025-11-05 | 10.30 | $11.95 | 3.7M |
| 2025-11-04 | 10.12 | $9.70 | 1.7M |
| 2025-11-03 | 10.17 | $10.12 | 1.2M |
| 2025-10-31 | 10.17 | $10.46 | 1.1M |
| 2025-10-30 | 10.14 | $10.03 | 1.4M |
| 2025-10-29 | 10.15 | $10.44 | 803977 |
| 2025-10-28 | 10.12 | $10.62 | 1.1M |
| 2025-10-27 | 10.07 | $10.39 | 886802 |
| 2025-10-24 | 10.04 | $11.30 | 1.3M |
| 2025-10-23 | 9.91 | $10.80 | 985300 |
| 2025-10-22 | 9.81 | $10.52 | 939700 |
| 2025-10-21 | 9.74 | $10.39 | 1.1M |
| 2025-10-20 | 9.67 | $10.42 | 952800 |
| 2025-10-17 | 9.59 | $9.45 | 838800 |
| 2025-10-16 | 9.60 | $9.52 | 770725 |
| 2025-10-15 | 9.61 | $9.69 | 668800 |
| 2025-10-14 | 9.60 | $9.55 | 922643 |
| 2025-10-13 | 9.61 | $9.82 | 856911 |
| 2025-10-10 | 9.59 | $9.68 | 980404 |
| 2025-10-09 | 9.58 | $10.75 | 1.6M |
| 2025-10-08 | 9.46 | $10.13 | 1.1M |
| 2025-10-07 | 9.38 | $9.31 | 940644 |
| 2025-10-06 | 9.39 | $9.59 | 1.4M |
| 2025-10-03 | 9.37 | $9.45 | 1.2M |
| 2025-10-02 | 9.36 | $9.60 | 1.6M |
| 2025-10-01 | 9.34 | $9.52 | 2.5M |
| 2025-09-30 | 9.32 | $8.42 | 1.4M |
| 2025-09-29 | 9.41 | $8.40 | 1.1M |
| 2025-09-26 | 9.52 | $8.68 | 1.1M |
| 2025-09-25 | 9.61 | $8.92 | 1.0M |
| 2025-09-24 | 9.68 | $9.47 | 1.3M |
| 2025-09-23 | 9.70 | $9.37 | 1.5M |
| 2025-09-22 | 9.74 | $9.64 | 1.3M |
| 2025-09-19 | 9.75 | $10.13 | 3.2M |
| 2025-09-18 | 9.71 | $10.65 | 1.8M |
| 2025-09-17 | 9.61 | $10.31 | 1.4M |
| 2025-09-16 | 9.54 | $10.06 | 1.2M |
| 2025-09-15 | 9.48 | $10.20 | 1.2M |
| 2025-09-12 | 9.40 | $10.10 | 1.5M |
| 2025-09-11 | 9.33 | $10.23 | 1.6M |
| 2025-09-10 | 9.24 | $10.01 | 1.8M |
| 2025-09-09 | 9.16 | $10.07 | 1.2M |
| 2025-09-08 | 9.06 | $10.32 | 2.3M |
| 2025-09-05 | 8.93 | $11.63 | 2.1M |
| 2025-09-04 | 8.64 | $10.51 | 1.8M |
| 2025-09-03 | 8.45 | $10.69 | 2.6M |
| 2025-09-02 | 8.21 | $10.01 | 1.6M |
| 2025-08-29 | 8.02 | $9.85 | 3.6M |
| 2025-08-28 | 7.83 | $9.65 | 2.1M |
| 2025-08-27 | 7.63 | $9.03 | 1.5M |
| 2025-08-26 | 7.49 | $8.98 | 4.3M |
| 2025-08-25 | 7.33 | $8.86 | 2.2M |
| 2025-08-22 | 7.17 | $8.34 | 1.8M |
| 2025-08-21 | 7.05 | $7.75 | 1.1M |
| 2025-08-20 | 6.97 | $7.73 | 1.1M |
| 2025-08-19 | 6.89 | $7.89 | 1.1M |
| 2025-08-18 | 6.79 | $7.92 | 1.7M |
| 2025-08-15 | 6.67 | $8.04 | 1.7M |
| 2025-08-14 | 6.52 | $7.90 | 1.5M |
| 2025-08-13 | 6.38 | $7.84 | 1.9M |
| 2025-08-12 | 6.23 | $7.31 | 2.3M |
| 2025-08-11 | 6.11 | $6.39 | 1.9M |
| 2025-08-08 | 6.08 | $6.58 | 1.6M |
| 2025-08-07 | 6.03 | $7.24 | 2.1M |
| 2025-08-06 | 5.90 | $6.58 | 2.9M |
| 2025-08-05 | 5.83 | $6.56 | 2.6M |
| 2025-08-04 | 5.75 | $6.42 | 3.2M |
| 2025-08-01 | 5.68 | $5.46 | 1.6M |
| 2025-07-31 | 5.71 | $5.74 | 1.5M |
| 2025-07-30 | 5.71 | $6.20 | 1.1M |
| 2025-07-29 | 5.65 | $6.36 | 1.6M |
| 2025-07-28 | 5.58 | $6.87 | 2.0M |
| 2025-07-25 | 5.44 | $6.80 | 1.5M |
| 2025-07-24 | 5.30 | $6.51 | 3.0M |
| 2025-07-23 | 5.17 | $6.31 | 2.6M |
| 2025-07-22 | 5.05 | $5.80 | 2.9M |
| 2025-07-21 | 4.97 | $4.66 | 1.1M |
| 2025-07-18 | 5.01 | $4.69 | 1.6M |
| 2025-07-17 | 5.04 | $4.95 | 1.1M |
| 2025-07-16 | 5.05 | $4.90 | 1.7M |
| 2025-07-15 | 5.07 | $4.72 | 1.5M |
| 2025-07-14 | 5.10 | $5.01 | 2.0M |
| 2025-07-11 | 5.11 | $5.11 | 1.4M |
| 2025-07-10 | 5.11 | $5.27 | 2.6M |
| 2025-07-09 | 5.10 | $5.04 | 1.7M |
| 2025-07-08 | 5.10 | $4.79 | 2.6M |
| 2025-07-07 | 5.13 | $4.45 | 2.8M |
| 2025-07-03 | 5.21 | $5.22 | 837700 |
| 2025-07-02 | 5.20 | $5.17 | 1.7M |
| 2025-07-01 | 5.21 | $5.21 | 2.4M |
| 2025-06-30 | 5.21 | $4.94 | 1.6M |
| 2025-06-27 | 5.24 | $4.98 | 13.6M |
| 2025-06-26 | 5.26 | $5.20 | 1.6M |
| 2025-06-25 | 5.27 | $5.19 | 1.6M |
| 2025-06-24 | 5.28 | $5.31 | 2.0M |
| 2025-06-23 | 5.28 | $5.10 | 1.5M |
| 2025-06-20 | 5.29 | $5.32 | 4.3M |
| 2025-06-18 | 5.29 | $5.45 | 2.0M |
| 2025-06-17 | 5.27 | $5.46 | 2.1M |
| 2025-06-16 | 5.26 | $5.79 | 2.3M |
| 2025-06-13 | 5.20 | $5.91 | 3.0M |
| 2025-06-12 | 5.12 | $6.27 | 4.3M |
| 2025-06-11 | 5.00 | $5.43 | 1.4M |
| 2025-06-10 | 4.96 | $5.41 | 2.7M |
| 2025-06-09 | 4.91 | $5.50 | 3.3M |
| 2025-06-06 | 4.85 | $5.28 | 2.8M |
| 2025-06-05 | 4.80 | $5.12 | 3.1M |
| 2025-06-04 | 4.77 | $5.23 | 3.0M |
| 2025-06-03 | 4.72 | $4.63 | 3.0M |
| 2025-06-02 | 4.73 | $4.13 | 2.3M |
| 2025-05-30 | 4.79 | $4.30 | 3.2M |
| 2025-05-29 | 4.85 | $4.18 | 1.7M |
| 2025-05-28 | 4.92 | $4.18 | 2.2M |
| 2025-05-27 | 4.99 | $4.15 | 2.8M |
| 2025-05-23 | 5.08 | $4.06 | 2.4M |
| 2025-05-22 | 5.19 | $4.24 | 2.4M |
| 2025-05-21 | 5.29 | $4.20 | 3.8M |
| 2025-05-20 | 5.41 | $4.69 | 2.8M |
| 2025-05-19 | 5.48 | $4.45 | 2.9M |
| 2025-05-16 | 5.59 | $4.44 | 4.3M |
| 2025-05-15 | 5.71 | $4.75 | 6.4M |
| 2025-05-14 | 5.81 | $4.78 | 6.3M |
| 2025-05-13 | 5.92 | $5.00 | 7.1M |
| 2025-05-12 | 6.02 | $5.19 | 8.6M |
| 2025-05-09 | 6.11 | $6.15 | 4.1M |
| 2025-05-08 | 6.10 | $5.95 | 4.6M |
| 2025-05-07 | 6.12 | $5.63 | 1.9M |
| 2025-05-06 | 6.17 | $5.51 | 2.3M |
| 2025-05-05 | 6.24 | $5.93 | 1.9M |
| 2025-05-02 | 6.27 | $6.26 | 1.3M |
| 2025-05-01 | 6.27 | $6.08 | 2.0M |
| 2025-04-30 | 6.29 | $6.23 | 1.7M |
| 2025-04-29 | 6.30 | $6.33 | 1.6M |
| 2025-04-28 | 6.29 | $6.08 | 1.5M |
| 2025-04-25 | 6.32 | $5.92 | 1.1M |
| 2025-04-24 | 6.36 | $5.86 | 2.5M |
| 2025-04-23 | 6.41 | $5.32 | 3.2M |
| 2025-04-22 | 6.53 | $5.50 | 3.5M |
| 2025-04-21 | 6.63 | $5.20 | 2.7M |
| 2025-04-17 | 6.79 | $5.29 | 2.2M |
| 2025-04-16 | 6.94 | $5.02 | 2.9M |
| 2025-04-15 | 7.15 | $4.86 | 1.8M |
| 2025-04-14 | 7.39 | $5.36 | 1.8M |
| 2025-04-11 | 7.60 | $5.18 | 2.6M |
| 2025-04-10 | 7.85 | $5.21 | 3.2M |
| 2025-04-09 | 8.13 | $6.45 | 3.7M |
| 2025-04-08 | 8.31 | $5.70 | 2.0M |
| 2025-04-07 | 8.58 | $6.27 | 2.4M |
| 2025-04-04 | 8.83 | $6.46 | 2.9M |
| 2025-04-03 | 9.08 | $6.79 | 2.4M |
| 2025-04-02 | 9.32 | $7.51 | 10.7M |
| 2025-04-01 | 9.51 | $7.05 | 2.1M |
| 2025-03-31 | 9.77 | $7.55 | 1.8M |
| 2025-03-28 | 10.00 | $8.03 | 1.8M |
| 2025-03-27 | 10.21 | $8.36 | 1.5M |
| 2025-03-26 | 10.40 | $8.45 | 1.8M |
| 2025-03-25 | 10.61 | $8.74 | 1.7M |
| 2025-03-24 | 10.80 | $9.40 | 2.9M |
| 2025-03-21 | 10.95 | $8.77 | 8.0M |
| 2025-03-20 | 11.18 | $8.77 | 2.6M |
| 2025-03-19 | 11.43 | $9.26 | 2.0M |
| 2025-03-18 | 11.66 | $9.64 | 1.4M |
| 2025-03-17 | 11.88 | $9.98 | 1.5M |
| 2025-03-14 | 12.08 | $9.66 | 2.4M |
| 2025-03-13 | 12.33 | $9.58 | 2.8M |
| 2025-03-12 | 12.62 | $9.92 | 2.6M |
| 2025-03-11 | 12.90 | $10.05 | 2.9M |
| 2025-03-10 | 13.21 | $10.23 | 2.5M |
| 2025-03-07 | 13.52 | $10.68 | 2.1M |
| 2025-03-06 | 13.82 | $10.69 | 3.7M |
| 2025-03-05 | 14.15 | $10.89 | 3.2M |
| 2025-03-04 | 14.49 | $10.96 | 4.2M |
| 2025-03-03 | 14.86 | $10.38 | 8.7M |
| 2025-02-28 | 15.33 | $13.85 | 2.4M |
| 2025-02-27 | 15.49 | $14.05 | 1.3M |
| 2025-02-26 | 15.64 | $15.08 | 811826 |
| 2025-02-25 | 15.70 | $14.71 | 1.7M |
| 2025-02-24 | 15.80 | $15.19 | 957300 |
| 2025-02-21 | 15.87 | $14.88 | 830529 |
| 2025-02-20 | 15.97 | $15.61 | 717330 |
| 2025-02-19 | 16.01 | $15.39 | 797600 |
| 2025-02-18 | 16.07 | $15.22 | 780589 |
| 2025-02-14 | 16.16 | $14.97 | 633727 |
| 2025-02-13 | 16.29 | $14.98 | 600800 |
| 2025-02-12 | 16.43 | $14.69 | 882222 |
| 2025-02-11 | 16.61 | $15.07 | 1.2M |
| 2025-02-10 | 16.77 | $15.07 | 1.4M |
| 2025-02-07 | 16.95 | $14.91 | 992314 |
| 2025-02-06 | 17.17 | $15.40 | 1.2M |
| 2025-02-05 | 17.35 | $15.56 | 1.5M |
| 2025-02-04 | 17.54 | $15.80 | 1.3M |
| 2025-02-03 | 17.72 | $15.67 | 2.2M |
| 2025-01-31 | 17.94 | $16.81 | 1.7M |
| 2025-01-30 | 18.06 | $16.75 | 3.1M |
| 2025-01-29 | 18.20 | $16.50 | 1.3M |
| 2025-01-28 | 18.38 | $17.15 | 1.3M |
| 2025-01-27 | 18.50 | $17.86 | 1.1M |
| 2025-01-24 | 18.57 | $17.78 | 977247 |
| 2025-01-23 | 18.66 | $18.45 | 477048 |
| 2025-01-22 | 18.68 | $18.50 | 583906 |
| 2025-01-21 | 18.70 | $18.70 | 704340 |
| 2025-01-17 | 18.70 | $17.69 | 497600 |
| 2025-01-16 | 18.80 | $17.81 | 881873 |
| 2025-01-15 | 18.91 | $17.82 | 670310 |
| 2025-01-14 | 19.02 | $17.64 | 978000 |
| 2025-01-13 | 19.17 | $18.31 | 797042 |
| 2025-01-10 | 19.26 | $18.19 | 1.2M |
| 2025-01-08 | 19.37 | $18.41 | 1.1M |
| 2025-01-07 | 19.47 | $19.31 | 862292 |
| 2025-01-06 | 19.49 | $19.73 | 1.3M |
| 2025-01-03 | 19.46 | $19.28 | 721639 |
| 2025-01-02 | 19.48 | $18.65 | 770821 |
| 2024-12-31 | 19.57 | $18.65 | 764649 |
| 2024-12-30 | 19.66 | $18.43 | 745100 |
| 2024-12-27 | 19.79 | $19.36 | 801645 |
| 2024-12-26 | 19.84 | $19.17 | 598002 |
| 2024-12-24 | 19.91 | $18.75 | 320000 |
| 2024-12-23 | 20.03 | $18.77 | 862897 |
| 2024-12-20 | 20.16 | $19.26 | 2.7M |
| 2024-12-19 | 20.26 | $18.50 | 1.1M |
| 2024-12-18 | 20.44 | $18.37 | 1.3M |
| 2024-12-17 | 20.66 | $19.79 | 1.2M |
| 2024-12-16 | 20.75 | $20.31 | 1.0M |
| 2024-12-13 | 20.80 | $20.00 | 894008 |
| 2024-12-12 | 20.88 | $20.27 | 879100 |
| 2024-12-11 | 20.95 | $19.45 | 1.3M |
| 2024-12-10 | 21.10 | $21.15 | 821929 |
| 2024-12-09 | 21.10 | $22.53 | 1.3M |
| 2024-12-06 | 20.95 | $21.67 | 2.1M |
| 2024-12-05 | 20.87 | $23.57 | 2.1M |
| 2024-12-04 | 20.59 | $23.73 | 3.6M |
| 2024-12-03 | 20.26 | $21.58 | 847200 |
| 2024-12-02 | 20.12 | $21.75 | 1.0M |
| 2024-11-29 | 19.95 | $21.05 | 440347 |
| 2024-11-27 | 19.83 | $21.55 | 645400 |
| 2024-11-26 | 19.65 | $20.69 | 760700 |
| 2024-11-25 | 19.54 | $20.89 | 1.4M |
| 2024-11-22 | 19.40 | $19.73 | 932311 |
| 2024-11-21 | 19.36 | $19.50 | 948700 |
| 2024-11-20 | 19.35 | $19.15 | 1.2M |
| 2024-11-19 | 19.37 | $18.68 | 670200 |
| 2024-11-18 | 19.44 | $18.86 | 801434 |
| 2024-11-15 | 19.50 | $19.34 | 1.6M |
| 2024-11-14 | 19.52 | $20.20 | 1.0M |
| 2024-11-13 | 19.45 | $21.28 | 964644 |
| 2024-11-12 | 19.25 | $21.95 | 1.2M |
| 2024-11-11 | 18.97 | $22.75 | 1.9M |
| 2024-11-08 | 18.57 | $23.50 | 7.1M |
| 2024-11-07 | 18.05 | $18.05 | 2.0M |
| 2024-11-06 | 18.05 | $18.09 | 2.1M |
| 2024-11-05 | 18.05 | $17.10 | 802000 |
| 2024-11-04 | 18.15 | $16.87 | 998412 |
| 2024-11-01 | 18.28 | $16.85 | 1.2M |
| 2024-10-31 | 18.43 | $16.82 | 1.0M |
| 2024-10-30 | 18.60 | $17.15 | 871921 |
| 2024-10-29 | 18.76 | $17.73 | 765541 |
| 2024-10-28 | 18.86 | $17.62 | 857114 |
| 2024-10-25 | 18.99 | $17.33 | 1.2M |
| 2024-10-24 | 19.17 | $17.37 | 1.9M |
| 2024-10-23 | 19.36 | $18.51 | 1.8M |
| 2024-10-22 | 19.45 | $17.80 | 1.2M |
| 2024-10-21 | 19.62 | $18.93 | 868624 |
| 2024-10-18 | 19.70 | $19.89 | 564000 |
| 2024-10-17 | 19.67 | $19.40 | 601133 |
| 2024-10-16 | 19.70 | $19.57 | 763200 |
| 2024-10-15 | 19.72 | $18.97 | 964000 |
| 2024-10-14 | 19.80 | $18.43 | 1.2M |
| 2024-10-11 | 19.94 | $18.93 | 543200 |
| 2024-10-10 | 20.05 | $18.64 | 936654 |
| 2024-10-09 | 20.19 | $19.15 | 681500 |
| 2024-10-08 | 20.30 | $18.67 | 1.0M |
| 2024-10-07 | 20.48 | $18.45 | 1.4M |
| 2024-10-04 | 20.69 | $18.79 | 1.1M |
| 2024-10-03 | 20.89 | $19.08 | 1.4M |
| 2024-10-02 | 21.08 | $19.15 | 1.8M |
| 2024-10-01 | 21.28 | $19.64 | 2.1M |
| 2024-09-30 | 21.46 | $20.00 | 1.9M |
| 2024-09-27 | 21.61 | $19.84 | 1.6M |
| 2024-09-26 | 21.80 | $19.80 | 2.0M |
| 2024-09-25 | 22.01 | $19.48 | 6.3M |
| 2024-09-24 | 22.27 | $22.21 | 2.8M |
| 2024-09-23 | 22.28 | $22.50 | 2.0M |
| 2024-09-20 | 22.26 | $23.90 | 9.0M |
| 2024-09-19 | 22.08 | $23.86 | 1.4M |
| 2024-09-18 | 21.90 | $22.98 | 1.5M |
| 2024-09-17 | 21.78 | $22.15 | 880800 |
| 2024-09-16 | 21.74 | $21.69 | 784002 |
| 2024-09-13 | 21.75 | $21.39 | 701100 |
| 2024-09-12 | 21.79 | $20.61 | 688900 |
| 2024-09-11 | 21.91 | $20.53 | 1.3M |
| 2024-09-10 | 22.05 | $19.91 | 1.4M |
| 2024-09-09 | 22.28 | $20.26 | 1.0M |
| 2024-09-06 | 22.49 | $20.09 | 1.0M |
| 2024-09-05 | 22.75 | $20.80 | 983505 |
| 2024-09-04 | 22.95 | $21.29 | 1.8M |
| 2024-09-03 | 23.13 | $22.15 | 1.1M |
| 2024-08-30 | 23.23 | $23.06 | 1.1M |
| 2024-08-29 | 23.25 | $23.15 | 833326 |
| 2024-08-28 | 23.26 | $22.63 | 781900 |
| 2024-08-27 | 23.32 | $22.83 | 1.3M |
| 2024-08-26 | 23.37 | $22.48 | 1.3M |
| 2024-08-23 | 23.47 | $22.03 | 809185 |
| 2024-08-22 | 23.62 | $21.41 | 1.4M |
| 2024-08-21 | 23.85 | $22.15 | 938700 |
| 2024-08-20 | 24.03 | $22.41 | 1.0M |
| 2024-08-19 | 24.20 | $22.39 | 1.3M |
| 2024-08-16 | 24.39 | $22.28 | 1.1M |
| 2024-08-15 | 24.61 | $22.42 | 1.5M |
| 2024-08-14 | 24.85 | $23.20 | 2.5M |
| 2024-08-13 | 25.02 | $22.22 | 3.5M |
| 2024-08-12 | 25.31 | $20.04 | 6.6M |
| 2024-08-09 | 25.87 | $25.16 | 2.1M |
| 2024-08-08 | 25.94 | $24.62 | 1.8M |
| 2024-08-07 | 26.08 | $24.57 | 1.5M |
| 2024-08-06 | 26.24 | $26.21 | 571500 |
| 2024-08-05 | 26.25 | $25.59 | 933200 |
| 2024-08-02 | 26.31 | $26.48 | 968100 |
| 2024-08-01 | 26.30 | $27.85 | 1.1M |
| 2024-07-31 | 26.13 | $27.59 | 786300 |
| 2024-07-30 | 25.98 | $27.88 | 1.2M |
| 2024-07-29 | 25.78 | $27.29 | 741000 |
| 2024-07-26 | 25.62 | $26.92 | 976435 |
| 2024-07-25 | 25.48 | $26.22 | 1.6M |
| 2024-07-24 | 25.41 | $25.53 | 816800 |
| 2024-07-23 | 25.39 | $25.81 | 977830 |
| 2024-07-22 | 25.35 | $26.81 | 772536 |
| 2024-07-19 | 25.20 | $26.03 | 1.1M |
| 2024-07-18 | 25.11 | $25.85 | 1.0M |
| 2024-07-17 | 25.03 | $26.97 | 1.8M |
| 2024-07-16 | 24.83 | $27.92 | 2.3M |
| 2024-07-15 | 24.50 | $26.99 | 1.6M |
| 2024-07-12 | 24.24 | $26.00 | 1.9M |
| 2024-07-11 | 24.05 | $24.75 | 1.6M |
| 2024-07-10 | 23.98 | $23.49 | 616278 |
| 2024-07-09 | 24.03 | $23.20 | 964932 |
| 2024-07-08 | 24.12 | $23.20 | 1.2M |
| 2024-07-05 | 24.22 | $23.35 | 1.5M |
| 2024-07-03 | 24.31 | $23.47 | 421649 |
| 2024-07-02 | 24.40 | $23.80 | 1.4M |
| 2024-07-01 | 24.46 | $23.86 | 1.8M |
| 2024-06-28 | 24.52 | $23.34 | 2.8M |
| 2024-06-27 | 24.65 | $22.88 | 1.1M |
| 2024-06-26 | 24.83 | $22.68 | 861820 |
| 2024-06-25 | 25.06 | $22.48 | 952566 |
| 2024-06-24 | 25.33 | $23.00 | 1.1M |
| 2024-06-21 | 25.58 | $23.15 | 2.6M |
| 2024-06-20 | 25.83 | $23.93 | 2.1M |
| 2024-06-18 | 26.03 | $23.34 | 1.8M |
| 2024-06-17 | 26.31 | $24.06 | 913763 |
| 2024-06-14 | 26.55 | $23.97 | 1.4M |
| 2024-06-13 | 26.82 | $24.70 | 923242 |
| 2024-06-12 | 27.05 | $24.83 | 737573 |
| 2024-06-11 | 27.28 | $25.28 | 894699 |
| 2024-06-10 | 27.49 | $25.41 | 1.5M |
| 2024-06-07 | 27.71 | $26.51 | 1.4M |
| 2024-06-06 | 27.84 | $27.61 | 1.7M |
| 2024-06-05 | 27.86 | $27.35 | 1.8M |
| 2024-06-04 | 27.91 | $24.88 | 1.4M |
| 2024-06-03 | 28.23 | $24.85 | 1.6M |
| 2024-05-31 | 28.59 | $25.39 | 2.2M |
| 2024-05-30 | 28.92 | $24.22 | 1.2M |
| 2024-05-29 | 29.42 | $24.71 | 1.1M |
| 2024-05-28 | 29.91 | $25.20 | 2.0M |
| 2024-05-24 | 30.41 | $25.55 | 1.5M |
| 2024-05-23 | 30.92 | $25.70 | 2.1M |
| 2024-05-22 | 31.47 | $26.38 | 1.4M |
| 2024-05-21 | 32.01 | $26.31 | 1.5M |
| 2024-05-20 | 32.61 | $26.91 | 1.2M |
| 2024-05-17 | 33.21 | $27.55 | 1.4M |
| 2024-05-16 | 33.80 | $27.81 | 1.7M |
| 2024-05-15 | 34.43 | $28.77 | 1.8M |
| 2024-05-14 | 35.03 | $28.84 | 2.8M |
| 2024-05-13 | 35.68 | $28.11 | 7.6M |
| 2024-05-10 | 36.48 | $33.03 | 3.3M |
| 2024-05-09 | 36.84 | $35.81 | 708196 |
| 2024-05-08 | 36.95 | $35.50 | 1.1M |
| 2024-05-07 | 37.10 | $36.47 | 775751 |
| 2024-05-06 | 37.17 | $36.34 | 1.3M |
| 2024-05-03 | 37.26 | $37.41 | 559811 |
| 2024-05-02 | 37.24 | $36.65 | 903765 |
| 2024-05-01 | 37.31 | $37.14 | 472420 |
| 2024-04-30 | 37.32 | $36.59 | 992367 |
| 2024-04-29 | 37.40 | $37.54 | 468364 |
| 2024-04-26 | 37.39 | $36.35 | 410547 |
| 2024-04-25 | 37.49 | $36.35 | 1.0M |
| 2024-04-24 | 37.62 | $37.25 | 780522 |
| 2024-04-23 | 37.65 | $36.94 | 930917 |
| 2024-04-22 | 37.73 | $35.52 | 1.1M |
| 2024-04-19 | 37.96 | $35.50 | 1.1M |
| 2024-04-18 | 38.22 | $36.00 | 675144 |
| 2024-04-17 | 38.45 | $36.51 | 734316 |
| 2024-04-16 | 38.66 | $36.81 | 864711 |
| 2024-04-15 | 38.85 | $38.04 | 1.3M |
| 2024-04-12 | 38.94 | $39.05 | 1.0M |
| 2024-04-11 | 38.93 | $39.29 | 732457 |
| 2024-04-10 | 38.89 | $39.05 | 699877 |
| 2024-04-09 | 38.87 | $40.28 | 566146 |
| 2024-04-08 | 38.72 | $39.38 | 633339 |
| 2024-04-05 | 38.65 | $39.04 | 363229 |
| 2024-04-04 | 38.61 | $38.04 | 378691 |
| 2024-04-03 | 38.67 | $38.62 | 818612 |
| 2024-04-02 | 38.68 | $39.40 | 669735 |
| 2024-04-01 | 38.60 | $40.01 | 512151 |
| 2024-03-28 | 38.46 | $40.14 | 534426 |
| 2024-03-27 | 38.28 | $40.08 | 770634 |
| 2024-03-26 | 38.09 | $38.85 | 543153 |
| 2024-03-25 | 38.01 | $38.49 | 613177 |
| 2024-03-22 | 37.96 | $38.93 | 800097 |
| 2024-03-21 | 37.86 | $40.14 | 924601 |
| 2024-03-20 | 37.62 | $40.01 | 611453 |
| 2024-03-19 | 37.36 | $39.64 | 733569 |
| 2024-03-18 | 37.12 | $39.88 | 867084 |
| 2024-03-15 | 36.83 | $39.30 | 1.2M |
| 2024-03-14 | 36.57 | $39.15 | 1.0M |
| 2024-03-13 | 36.30 | $38.91 | 1.9M |
| 2024-03-12 | 36.03 | $38.01 | 1.4M |
| 2024-03-11 | 35.82 | $36.41 | 2.7M |
| 2024-03-08 | 35.76 | $36.83 | 663552 |
| 2024-03-07 | 35.65 | $36.68 | 577746 |
| 2024-03-06 | 35.54 | $36.38 | 750119 |
| 2024-03-05 | 35.45 | $36.54 | 611676 |
| 2024-03-04 | 35.33 | $36.70 | 764020 |
| 2024-03-01 | 35.19 | $37.72 | 806976 |
| 2024-02-29 | 34.92 | $37.54 | 1.0M |
| 2024-02-28 | 34.65 | $37.45 | 797902 |
| 2024-02-27 | 34.35 | $37.38 | 890372 |
| 2024-02-26 | 34.03 | $36.50 | 637976 |
| 2024-02-23 | 33.78 | $36.57 | 724723 |
| 2024-02-22 | 33.48 | $36.99 | 1.1M |
| 2024-02-21 | 33.11 | $36.37 | 965889 |
| 2024-02-20 | 32.77 | $35.39 | 721211 |
| 2024-02-16 | 32.49 | $35.61 | 806609 |
| 2024-02-15 | 32.16 | $34.98 | 761117 |
| 2024-02-14 | 31.87 | $34.01 | 1.7M |
| 2024-02-13 | 31.64 | $32.40 | 752362 |
| 2024-02-12 | 31.56 | $32.78 | 551066 |
| 2024-02-09 | 31.43 | $31.80 | 631245 |
| 2024-02-08 | 31.40 | $31.48 | 1.1M |
| 2024-02-07 | 31.39 | $31.59 | 474065 |
| 2024-02-06 | 31.37 | $31.24 | 421148 |
| 2024-02-05 | 31.38 | $30.91 | 796696 |
| 2024-02-02 | 31.43 | $30.54 | 538837 |
| 2024-02-01 | 31.52 | $31.02 | 730766 |
| 2024-01-31 | 31.58 | $30.96 | 643288 |
| 2024-01-30 | 31.64 | $31.48 | 620181 |
| 2024-01-29 | 31.66 | $32.23 | 563012 |
| 2024-01-26 | 31.60 | $30.92 | 372638 |
| 2024-01-25 | 31.67 | $31.10 | 662357 |
| 2024-01-24 | 31.73 | $31.01 | 599972 |
| 2024-01-23 | 31.80 | $31.82 | 880221 |
| 2024-01-22 | 31.80 | $31.40 | 692609 |
| 2024-01-19 | 31.84 | $30.67 | 929656 |
| 2024-01-18 | 31.97 | $30.00 | 736121 |
| 2024-01-17 | 32.17 | $30.00 | 1.2M |
| 2024-01-16 | 32.40 | $31.22 | 1.1M |
| 2024-01-12 | 32.53 | $30.73 | 1.3M |
| 2024-01-11 | 32.72 | $29.99 | 2.1M |
| 2024-01-10 | 33.00 | $31.05 | 1.9M |
| 2024-01-09 | 33.21 | $32.35 | 1.5M |
| 2024-01-08 | 33.30 | $33.29 | 2.1M |
| 2024-01-05 | 33.30 | $32.90 | 909681 |
| 2024-01-04 | 33.34 | $33.00 | 524224 |
| 2024-01-03 | 33.38 | $33.30 | 762542 |
| 2024-01-02 | 33.39 | $34.46 | 892624 |
| 2023-12-29 | 33.28 | $34.90 | 387231 |
| 2023-12-28 | 33.10 | $35.23 | 433476 |
| 2023-12-27 | 32.88 | $35.25 | 447225 |
| 2023-12-26 | 32.63 | $35.17 | 607118 |
| 2023-12-22 | 32.36 | $34.85 | 674952 |
| 2023-12-21 | 32.10 | $34.70 | 747496 |
| 2023-12-20 | 31.83 | $32.64 | 829877 |
| 2023-12-19 | 31.74 | $33.64 | 717669 |
| 2023-12-18 | 31.54 | $32.81 | 631447 |
| 2023-12-15 | 31.41 | $32.44 | 2.7M |
| 2023-12-14 | 31.30 | $32.72 | 1.4M |
| 2023-12-13 | 31.15 | $32.18 | 949416 |
| 2023-12-12 | 31.05 | $31.81 | 788080 |
| 2023-12-11 | 30.97 | $31.27 | 1.0M |
| 2023-12-08 | 30.93 | $30.66 | 707054 |
| 2023-12-07 | 30.96 | $31.07 | 540530 |
| 2023-12-06 | 30.95 | $30.91 | 969374 |
| 2023-12-05 | 30.96 | $30.94 | 531961 |
| 2023-12-04 | 30.96 | $31.64 | 961603 |
| 2023-12-01 | 30.89 | $31.13 | 1.8M |
| 2023-11-30 | 30.86 | $29.44 | 3.0M |
| 2023-11-29 | 31.01 | $29.53 | 1.8M |
| 2023-11-28 | 31.17 | $31.00 | 2.2M |
| 2023-11-27 | 31.18 | $33.55 | 751112 |
| 2023-11-24 | 30.93 | $33.45 | 290036 |
| 2023-11-22 | 30.67 | $32.85 | 799006 |
| 2023-11-21 | 30.44 | $32.64 | 710894 |
| 2023-11-20 | 30.21 | $32.32 | 1.1M |
| 2023-11-17 | 29.99 | $31.89 | 1.1M |
| 2023-11-16 | 29.78 | $32.44 | 1.2M |
| 2023-11-15 | 29.51 | $32.68 | 1.3M |
| 2023-11-14 | 29.17 | $32.48 | 2.1M |
| 2023-11-13 | 28.82 | $30.92 | 3.3M |
| 2023-11-10 | 28.60 | $28.21 | 1.2M |
| 2023-11-09 | 28.64 | $28.45 | 1.2M |
| 2023-11-08 | 28.66 | $28.48 | 544844 |
| 2023-11-07 | 28.68 | $29.17 | 702063 |
| 2023-11-06 | 28.63 | $29.71 | 783933 |
| 2023-11-03 | 28.52 | $29.85 | 591464 |
| 2023-11-02 | 28.38 | $29.44 | 564004 |
| 2023-11-01 | 28.27 | $28.26 | 1.1M |
| 2023-10-31 | 28.27 | $28.40 | 788207 |
| 2023-10-30 | 28.25 | $27.29 | 579757 |
| 2023-10-27 | 28.35 | $27.53 | 887973 |
| 2023-10-26 | 28.44 | $27.90 | 934632 |
| 2023-10-25 | 28.50 | $27.12 | 710405 |
| 2023-10-24 | 28.64 | $28.35 | 753080 |
| 2023-10-23 | 28.67 | $27.75 | 994703 |
| 2023-10-20 | 28.77 | $28.46 | 1.2M |
| 2023-10-19 | 28.80 | $29.14 | 1.6M |
| 2023-10-18 | 28.77 | $29.55 | 840915 |
| 2023-10-17 | 28.69 | $30.96 | 2.0M |
| 2023-10-16 | 28.45 | $30.11 | 1.7M |
| 2023-10-13 | 28.27 | $29.46 | 3.5M |
| 2023-10-12 | 28.15 | $28.75 | 2.5M |
| 2023-10-11 | 28.08 | $29.25 | 1.0M |
| 2023-10-10 | 27.96 | $28.60 | 977005 |
| 2023-10-09 | 27.89 | $28.00 | 1.2M |
| 2023-10-06 | 27.88 | $27.13 | 657362 |
| 2023-10-05 | 27.96 | $27.49 | 1.1M |
| 2023-10-04 | 28.01 | $27.22 | 1.7M |
| 2023-10-03 | 28.09 | $27.17 | 874164 |
| 2023-10-02 | 28.19 | $27.73 | 962023 |
| 2023-09-29 | 28.24 | $28.59 | 1.4M |
| 2023-09-28 | 28.20 | $28.66 | 2.6M |
| 2023-09-27 | 28.15 | $29.29 | 1.6M |
| 2023-09-26 | 28.03 | $28.35 | 1.7M |
| 2023-09-25 | 28.00 | $28.56 | 1.6M |
| 2023-09-22 | 27.94 | $27.78 | 1.7M |
| 2023-09-21 | 27.96 | $27.93 | 2.0M |
| 2023-09-20 | 27.96 | $28.85 | 1.3M |
| 2023-09-19 | 27.86 | $28.30 | 1.0M |
| 2023-09-18 | 27.82 | $28.72 | 1.7M |
| 2023-09-15 | 27.72 | $29.22 | 3.8M |
| 2023-09-14 | 27.57 | $29.00 | 1.8M |
| 2023-09-13 | 27.42 | $28.82 | 2.1M |
| 2023-09-12 | 27.27 | $27.61 | 1.5M |
| 2023-09-11 | 27.23 | $26.50 | 1.5M |
| 2023-09-08 | 27.31 | $26.12 | 1.9M |
| 2023-09-07 | 27.43 | $27.00 | 1.4M |
| 2023-09-06 | 27.48 | $25.99 | 2.1M |
| 2023-09-05 | 27.64 | $26.32 | 1.1M |
| 2023-09-01 | 27.77 | $27.17 | 575513 |
| 2023-08-31 | 27.84 | $27.55 | 1.3M |
| 2023-08-30 | 27.87 | $27.24 | 789859 |
| 2023-08-29 | 27.93 | $27.05 | 949013 |
| 2023-08-28 | 28.03 | $26.82 | 968047 |
| 2023-08-25 | 28.15 | $27.47 | 1.6M |
| 2023-08-24 | 28.23 | $26.48 | 1.4M |
| 2023-08-23 | 28.41 | $25.36 | 1.2M |
| 2023-08-22 | 28.73 | $25.14 | 531830 |
| 2023-08-21 | 29.11 | $25.11 | 1.3M |
| 2023-08-18 | 29.53 | $26.08 | 950463 |
| 2023-08-17 | 29.89 | $26.52 | 767732 |
| 2023-08-16 | 30.25 | $27.10 | 982862 |
| 2023-08-15 | 30.58 | $27.18 | 2.0M |
| 2023-08-14 | 30.94 | $26.90 | 4.9M |
| 2023-08-11 | 31.36 | $30.64 | 1.1M |
| 2023-08-10 | 31.44 | $30.41 | 434695 |
| 2023-08-09 | 31.55 | $30.06 | 742037 |
| 2023-08-08 | 31.70 | $30.63 | 737266 |
| 2023-08-07 | 31.82 | $30.21 | 1.8M |
| 2023-08-04 | 31.99 | $29.77 | 1.2M |
| 2023-08-03 | 32.22 | $30.29 | 1.5M |
| 2023-08-02 | 32.42 | $30.00 | 1.6M |
| 2023-08-01 | 32.68 | $30.81 | 791827 |
| 2023-07-31 | 32.87 | $31.96 | 1.4M |
| 2023-07-28 | 32.97 | $31.73 | 1.2M |
| 2023-07-27 | 33.10 | $33.01 | 924156 |
| 2023-07-26 | 33.11 | $33.10 | 691773 |
| 2023-07-25 | 33.11 | $33.75 | 928144 |
| 2023-07-24 | 33.04 | $33.79 | 1.3M |
| 2023-07-21 | 32.97 | $32.90 | 1.7M |
| 2023-07-20 | 32.97 | $32.99 | 1.3M |
| 2023-07-19 | 32.97 | $33.36 | 1.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.63
2026-07-17
Close Price
$17.76
Vol: 938512
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.45
Average
19.47
Maximum
39.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.63 | $17.76 | 938512 |
| 2026-07-16 | 17.58 | $17.92 | 1.7M |
| 2026-07-15 | 17.50 | $17.91 | 974022 |
| 2026-07-14 | 17.42 | $18.03 | 736300 |
| 2026-07-13 | 17.32 | $17.86 | 802800 |
| 2026-07-10 | 17.23 | $17.76 | 832100 |
| 2026-07-09 | 17.15 | $17.67 | 971808 |
| 2026-07-08 | 17.07 | $17.02 | 847444 |
| 2026-07-07 | 17.04 | $17.48 | 1.2M |
| 2026-07-06 | 16.97 | $17.85 | 923700 |
| 2026-07-02 | 16.86 | $17.28 | 1.4M |
| 2026-07-01 | 16.80 | $17.58 | 1.6M |
| 2026-06-30 | 16.70 | $17.40 | 1.1M |
| 2026-06-29 | 16.60 | $17.52 | 1.2M |
| 2026-06-26 | 16.49 | $17.65 | 3.6M |
| 2026-06-25 | 16.35 | $17.71 | 1.9M |
| 2026-06-24 | 16.18 | $17.02 | 2.5M |
| 2026-06-23 | 16.06 | $16.46 | 1.2M |
| 2026-06-22 | 15.98 | $15.56 | 1.7M |
| 2026-06-18 | 15.98 | $15.31 | 3.0M |
| 2026-06-17 | 15.99 | $15.32 | 1.1M |
| 2026-06-16 | 15.99 | $15.98 | 1.5M |
| 2026-06-15 | 15.91 | $16.63 | 948703 |
| 2026-06-12 | 15.76 | $16.48 | 964700 |
| 2026-06-11 | 15.62 | $16.87 | 1.2M |
| 2026-06-10 | 15.42 | $16.34 | 1.1M |
| 2026-06-09 | 15.27 | $16.88 | 867249 |
| 2026-06-08 | 15.06 | $16.57 | 1.2M |
| 2026-06-05 | 14.87 | $16.08 | 1.0M |
| 2026-06-04 | 14.73 | $17.25 | 3.0M |
| 2026-06-03 | 14.47 | $15.63 | 1.0M |
| 2026-06-02 | 14.35 | $15.36 | 1.4M |
| 2026-06-01 | 14.25 | $15.76 | 1.7M |
| 2026-05-29 | 14.09 | $15.39 | 2.0M |
| 2026-05-28 | 13.95 | $15.00 | 1.3M |
| 2026-05-27 | 13.82 | $13.42 | 944360 |
| 2026-05-26 | 13.83 | $13.22 | 1.1M |
| 2026-05-22 | 13.85 | $13.22 | 924177 |
| 2026-05-21 | 13.86 | $13.14 | 1.1M |
| 2026-05-20 | 13.85 | $13.70 | 877000 |
| 2026-05-19 | 13.77 | $13.71 | 873700 |
| 2026-05-18 | 13.68 | $13.59 | 998142 |
| 2026-05-15 | 13.59 | $13.66 | 1.1M |
| 2026-05-14 | 13.47 | $14.24 | 1.0M |
| 2026-05-13 | 13.28 | $14.47 | 958507 |
| 2026-05-12 | 13.04 | $14.61 | 1.3M |
| 2026-05-11 | 12.77 | $14.99 | 1.2M |
| 2026-05-08 | 12.43 | $15.43 | 1.4M |
| 2026-05-07 | 12.02 | $15.57 | 1.6M |
| 2026-05-06 | 11.57 | $15.64 | 2.9M |
| 2026-05-05 | 11.09 | $14.53 | 4.2M |
| 2026-05-04 | 10.68 | $12.25 | 2.2M |
| 2026-05-01 | 10.48 | $12.18 | 1.2M |
| 2026-04-30 | 10.27 | $11.50 | 2.3M |
| 2026-04-29 | 10.12 | $10.56 | 3.0M |
| 2026-04-28 | 10.05 | $10.76 | 1.5M |
| 2026-04-27 | 9.95 | $10.60 | 1.8M |
| 2026-04-24 | 9.86 | $9.80 | 774119 |
| 2026-04-23 | 9.85 | $9.63 | 1.8M |
| 2026-04-22 | 9.85 | $10.50 | 900248 |
| 2026-04-21 | 9.76 | $10.32 | 1.1M |
| 2026-04-20 | 9.69 | $10.44 | 590146 |
| 2026-04-17 | 9.60 | $10.38 | 750100 |
| 2026-04-16 | 9.52 | $10.09 | 1.5M |
| 2026-04-15 | 9.46 | $10.05 | 1.2M |
| 2026-04-14 | 9.40 | $9.59 | 600300 |
| 2026-04-13 | 9.39 | $9.38 | 676904 |
| 2026-04-10 | 9.39 | $9.18 | 591900 |
| 2026-04-09 | 9.41 | $9.38 | 736800 |
| 2026-04-08 | 9.42 | $9.63 | 1.1M |
| 2026-04-07 | 9.40 | $9.51 | 1.0M |
| 2026-04-06 | 9.39 | $9.01 | 1.2M |
| 2026-04-02 | 9.43 | $9.45 | 845544 |
| 2026-04-01 | 9.43 | $9.51 | 999700 |
| 2026-03-31 | 9.43 | $9.42 | 1.3M |
| 2026-03-30 | 9.44 | $8.87 | 1.1M |
| 2026-03-27 | 9.51 | $9.07 | 797529 |
| 2026-03-26 | 9.57 | $9.55 | 963901 |
| 2026-03-25 | 9.59 | $9.44 | 889700 |
| 2026-03-24 | 9.63 | $9.58 | 698210 |
| 2026-03-23 | 9.66 | $9.75 | 1.0M |
| 2026-03-20 | 9.67 | $9.53 | 2.6M |
| 2026-03-19 | 9.72 | $9.79 | 1.2M |
| 2026-03-18 | 9.74 | $9.94 | 1.6M |
| 2026-03-17 | 9.76 | $9.70 | 1.9M |
| 2026-03-16 | 9.79 | $9.27 | 1.5M |
| 2026-03-13 | 9.87 | $8.93 | 1.4M |
| 2026-03-12 | 9.99 | $9.04 | 2.0M |
| 2026-03-11 | 10.11 | $9.42 | 1.9M |
| 2026-03-10 | 10.21 | $8.95 | 2.9M |
| 2026-03-09 | 10.39 | $9.83 | 1.9M |
| 2026-03-06 | 10.51 | $9.61 | 1.2M |
| 2026-03-05 | 10.66 | $9.92 | 1.4M |
| 2026-03-04 | 10.82 | $10.38 | 1.4M |
| 2026-03-03 | 10.96 | $10.48 | 2.7M |
| 2026-03-02 | 11.12 | $10.56 | 1.9M |
| 2026-02-27 | 11.31 | $10.72 | 2.6M |
| 2026-02-26 | 11.51 | $10.80 | 2.9M |
| 2026-02-25 | 11.73 | $10.34 | 1.9M |
| 2026-02-24 | 12.02 | $10.32 | 1.7M |
| 2026-02-23 | 12.35 | $10.84 | 1.7M |
| 2026-02-20 | 12.66 | $11.00 | 2.1M |
| 2026-02-19 | 12.98 | $11.01 | 2.1M |
| 2026-02-18 | 13.33 | $10.44 | 2.5M |
| 2026-02-17 | 13.76 | $9.70 | 1.9M |
| 2026-02-13 | 14.30 | $9.79 | 2.0M |
| 2026-02-12 | 14.85 | $10.27 | 5.4M |
| 2026-02-11 | 15.39 | $11.59 | 2.8M |
| 2026-02-10 | 15.83 | $13.67 | 2.0M |
| 2026-02-09 | 16.10 | $14.88 | 922934 |
| 2026-02-06 | 16.26 | $14.65 | 1.7M |
| 2026-02-05 | 16.46 | $13.80 | 3.2M |
| 2026-02-04 | 16.76 | $16.06 | 2.4M |
| 2026-02-03 | 16.85 | $16.25 | 1.6M |
| 2026-02-02 | 16.92 | $16.86 | 1.4M |
| 2026-01-30 | 16.93 | $16.81 | 962300 |
| 2026-01-29 | 16.95 | $17.05 | 919943 |
| 2026-01-28 | 16.95 | $16.73 | 1.0M |
| 2026-01-27 | 16.98 | $17.12 | 750200 |
| 2026-01-26 | 16.98 | $17.06 | 882200 |
| 2026-01-23 | 16.98 | $16.83 | 679100 |
| 2026-01-22 | 17.02 | $17.35 | 551198 |
| 2026-01-21 | 17.00 | $17.01 | 887900 |
| 2026-01-20 | 17.02 | $15.82 | 1.4M |
| 2026-01-16 | 17.16 | $16.50 | 1.9M |
| 2026-01-15 | 17.23 | $15.96 | 1.3M |
| 2026-01-14 | 17.35 | $16.77 | 1.5M |
| 2026-01-13 | 17.39 | $17.37 | 825561 |
| 2026-01-12 | 17.37 | $18.40 | 1.7M |
| 2026-01-09 | 17.24 | $17.39 | 1.7M |
| 2026-01-08 | 17.19 | $17.44 | 1.2M |
| 2026-01-07 | 17.12 | $17.49 | 1.5M |
| 2026-01-06 | 17.03 | $17.54 | 2.8M |
| 2026-01-05 | 16.93 | $16.62 | 1.3M |
| 2026-01-02 | 16.90 | $16.81 | 1.2M |
| 2025-12-31 | 16.84 | $17.25 | 1.3M |
| 2025-12-30 | 16.72 | $17.38 | 689100 |
| 2025-12-29 | 16.56 | $17.25 | 657219 |
| 2025-12-26 | 16.40 | $17.40 | 831540 |
| 2025-12-24 | 16.19 | $17.70 | 522400 |
| 2025-12-23 | 15.94 | $17.91 | 821400 |
| 2025-12-22 | 15.63 | $17.69 | 929700 |
| 2025-12-19 | 15.32 | $17.74 | 3.2M |
| 2025-12-18 | 14.96 | $16.61 | 2.0M |
| 2025-12-17 | 14.68 | $16.19 | 1.1M |
| 2025-12-16 | 14.41 | $15.99 | 973500 |
| 2025-12-15 | 14.13 | $16.06 | 1.5M |
| 2025-12-12 | 13.82 | $15.72 | 1.4M |
| 2025-12-11 | 13.51 | $15.55 | 1.8M |
| 2025-12-10 | 13.20 | $15.14 | 1.4M |
| 2025-12-09 | 12.92 | $14.39 | 1.2M |
| 2025-12-08 | 12.69 | $14.78 | 1.9M |
| 2025-12-05 | 12.40 | $14.24 | 1.7M |
| 2025-12-04 | 12.15 | $14.50 | 2.2M |
| 2025-12-03 | 11.87 | $14.58 | 1.9M |
| 2025-12-02 | 11.55 | $12.75 | 731929 |
| 2025-12-01 | 11.39 | $12.44 | 806018 |
| 2025-11-28 | 11.26 | $12.71 | 515600 |
| 2025-11-26 | 11.09 | $12.63 | 1.5M |
| 2025-11-25 | 10.91 | $12.78 | 1.7M |
| 2025-11-24 | 10.71 | $11.95 | 3.2M |
| 2025-11-21 | 10.58 | $10.90 | 942823 |
| 2025-11-20 | 10.55 | $10.04 | 733700 |
| 2025-11-19 | 10.61 | $10.04 | 896100 |
| 2025-11-18 | 10.67 | $10.20 | 1.1M |
| 2025-11-17 | 10.72 | $9.79 | 1.0M |
| 2025-11-14 | 10.81 | $10.41 | 797823 |
| 2025-11-13 | 10.83 | $10.22 | 1.8M |
| 2025-11-12 | 10.87 | $11.34 | 1.0M |
| 2025-11-11 | 10.80 | $11.79 | 1.1M |
| 2025-11-10 | 10.67 | $11.18 | 1.4M |
| 2025-11-07 | 10.59 | $11.25 | 1.8M |
| 2025-11-06 | 10.50 | $11.02 | 1.7M |
| 2025-11-05 | 10.43 | $11.95 | 3.7M |
| 2025-11-04 | 10.26 | $9.70 | 1.7M |
| 2025-11-03 | 10.31 | $10.12 | 1.2M |
| 2025-10-31 | 10.31 | $10.46 | 1.1M |
| 2025-10-30 | 10.27 | $10.03 | 1.4M |
| 2025-10-29 | 10.28 | $10.44 | 803977 |
| 2025-10-28 | 10.24 | $10.62 | 1.1M |
| 2025-10-27 | 10.17 | $10.39 | 886802 |
| 2025-10-24 | 10.12 | $11.30 | 1.3M |
| 2025-10-23 | 9.96 | $10.80 | 985300 |
| 2025-10-22 | 9.85 | $10.52 | 939700 |
| 2025-10-21 | 9.75 | $10.39 | 1.1M |
| 2025-10-20 | 9.67 | $10.42 | 952800 |
| 2025-10-17 | 9.57 | $9.45 | 838800 |
| 2025-10-16 | 9.58 | $9.52 | 770725 |
| 2025-10-15 | 9.58 | $9.69 | 668800 |
| 2025-10-14 | 9.57 | $9.55 | 922643 |
| 2025-10-13 | 9.57 | $9.82 | 856911 |
| 2025-10-10 | 9.55 | $9.68 | 980404 |
| 2025-10-09 | 9.55 | $10.75 | 1.6M |
| 2025-10-08 | 9.44 | $10.13 | 1.1M |
| 2025-10-07 | 9.39 | $9.31 | 940644 |
| 2025-10-06 | 9.42 | $9.59 | 1.4M |
| 2025-10-03 | 9.43 | $9.45 | 1.2M |
| 2025-10-02 | 9.46 | $9.60 | 1.6M |
| 2025-10-01 | 9.48 | $9.52 | 2.5M |
| 2025-09-30 | 9.52 | $8.42 | 1.4M |
| 2025-09-29 | 9.67 | $8.40 | 1.1M |
| 2025-09-26 | 9.82 | $8.68 | 1.1M |
| 2025-09-25 | 9.96 | $8.92 | 1.0M |
| 2025-09-24 | 10.07 | $9.47 | 1.3M |
| 2025-09-23 | 10.13 | $9.37 | 1.5M |
| 2025-09-22 | 10.19 | $9.64 | 1.3M |
| 2025-09-19 | 10.22 | $10.13 | 3.2M |
| 2025-09-18 | 10.20 | $10.65 | 1.8M |
| 2025-09-17 | 10.11 | $10.31 | 1.4M |
| 2025-09-16 | 10.04 | $10.06 | 1.2M |
| 2025-09-15 | 9.99 | $10.20 | 1.2M |
| 2025-09-12 | 9.91 | $10.10 | 1.5M |
| 2025-09-11 | 9.83 | $10.23 | 1.6M |
| 2025-09-10 | 9.73 | $10.01 | 1.8M |
| 2025-09-09 | 9.63 | $10.07 | 1.2M |
| 2025-09-08 | 9.51 | $10.32 | 2.3M |
| 2025-09-05 | 9.35 | $11.63 | 2.1M |
| 2025-09-04 | 9.05 | $10.51 | 1.8M |
| 2025-09-03 | 8.83 | $10.69 | 2.6M |
| 2025-09-02 | 8.58 | $10.01 | 1.6M |
| 2025-08-29 | 8.37 | $9.85 | 3.6M |
| 2025-08-28 | 8.16 | $9.65 | 2.1M |
| 2025-08-27 | 7.95 | $9.03 | 1.5M |
| 2025-08-26 | 7.78 | $8.98 | 4.3M |
| 2025-08-25 | 7.61 | $8.86 | 2.2M |
| 2025-08-22 | 7.44 | $8.34 | 1.8M |
| 2025-08-21 | 7.31 | $7.75 | 1.1M |
| 2025-08-20 | 7.23 | $7.73 | 1.1M |
| 2025-08-19 | 7.14 | $7.89 | 1.1M |
| 2025-08-18 | 7.03 | $7.92 | 1.7M |
| 2025-08-15 | 6.91 | $8.04 | 1.7M |
| 2025-08-14 | 6.75 | $7.90 | 1.5M |
| 2025-08-13 | 6.60 | $7.84 | 1.9M |
| 2025-08-12 | 6.43 | $7.31 | 2.3M |
| 2025-08-11 | 6.31 | $6.39 | 1.9M |
| 2025-08-08 | 6.26 | $6.58 | 1.6M |
| 2025-08-07 | 6.19 | $7.24 | 2.1M |
| 2025-08-06 | 6.05 | $6.58 | 2.9M |
| 2025-08-05 | 5.96 | $6.56 | 2.6M |
| 2025-08-04 | 5.87 | $6.42 | 3.2M |
| 2025-08-01 | 5.78 | $5.46 | 1.6M |
| 2025-07-31 | 5.78 | $5.74 | 1.5M |
| 2025-07-30 | 5.75 | $6.20 | 1.1M |
| 2025-07-29 | 5.67 | $6.36 | 1.6M |
| 2025-07-28 | 5.58 | $6.87 | 2.0M |
| 2025-07-25 | 5.42 | $6.80 | 1.5M |
| 2025-07-24 | 5.26 | $6.51 | 3.0M |
| 2025-07-23 | 5.12 | $6.31 | 2.6M |
| 2025-07-22 | 5.00 | $5.80 | 2.9M |
| 2025-07-21 | 4.93 | $4.66 | 1.1M |
| 2025-07-18 | 4.96 | $4.69 | 1.6M |
| 2025-07-17 | 5.00 | $4.95 | 1.1M |
| 2025-07-16 | 5.01 | $4.90 | 1.7M |
| 2025-07-15 | 5.03 | $4.72 | 1.5M |
| 2025-07-14 | 5.08 | $5.01 | 2.0M |
| 2025-07-11 | 5.10 | $5.11 | 1.4M |
| 2025-07-10 | 5.12 | $5.27 | 2.6M |
| 2025-07-09 | 5.12 | $5.04 | 1.7M |
| 2025-07-08 | 5.14 | $4.79 | 2.6M |
| 2025-07-07 | 5.20 | $4.45 | 2.8M |
| 2025-07-03 | 5.28 | $5.22 | 837700 |
| 2025-07-02 | 5.30 | $5.17 | 1.7M |
| 2025-07-01 | 5.31 | $5.21 | 2.4M |
| 2025-06-30 | 5.32 | $4.94 | 1.6M |
| 2025-06-27 | 5.35 | $4.98 | 13.6M |
| 2025-06-26 | 5.37 | $5.20 | 1.6M |
| 2025-06-25 | 5.37 | $5.19 | 1.6M |
| 2025-06-24 | 5.36 | $5.31 | 2.0M |
| 2025-06-23 | 5.33 | $5.10 | 1.5M |
| 2025-06-20 | 5.32 | $5.32 | 4.3M |
| 2025-06-18 | 5.29 | $5.45 | 2.0M |
| 2025-06-17 | 5.24 | $5.46 | 2.1M |
| 2025-06-16 | 5.18 | $5.79 | 2.3M |
| 2025-06-13 | 5.08 | $5.91 | 3.0M |
| 2025-06-12 | 4.97 | $6.27 | 4.3M |
| 2025-06-11 | 4.82 | $5.43 | 1.4M |
| 2025-06-10 | 4.74 | $5.41 | 2.7M |
| 2025-06-09 | 4.67 | $5.50 | 3.3M |
| 2025-06-06 | 4.59 | $5.28 | 2.8M |
| 2025-06-05 | 4.53 | $5.12 | 3.1M |
| 2025-06-04 | 4.49 | $5.23 | 3.0M |
| 2025-06-03 | 4.45 | $4.63 | 3.0M |
| 2025-06-02 | 4.46 | $4.13 | 2.3M |
| 2025-05-30 | 4.54 | $4.30 | 3.2M |
| 2025-05-29 | 4.60 | $4.18 | 1.7M |
| 2025-05-28 | 4.69 | $4.18 | 2.2M |
| 2025-05-27 | 4.79 | $4.15 | 2.8M |
| 2025-05-23 | 4.89 | $4.06 | 2.4M |
| 2025-05-22 | 5.02 | $4.24 | 2.4M |
| 2025-05-21 | 5.14 | $4.20 | 3.8M |
| 2025-05-20 | 5.27 | $4.69 | 2.8M |
| 2025-05-19 | 5.35 | $4.45 | 2.9M |
| 2025-05-16 | 5.46 | $4.44 | 4.3M |
| 2025-05-15 | 5.57 | $4.75 | 6.4M |
| 2025-05-14 | 5.66 | $4.78 | 6.3M |
| 2025-05-13 | 5.75 | $5.00 | 7.1M |
| 2025-05-12 | 5.81 | $5.19 | 8.6M |
| 2025-05-09 | 5.86 | $6.15 | 4.1M |
| 2025-05-08 | 5.81 | $5.95 | 4.6M |
| 2025-05-07 | 5.78 | $5.63 | 1.9M |
| 2025-05-06 | 5.78 | $5.51 | 2.3M |
| 2025-05-05 | 5.80 | $5.93 | 1.9M |
| 2025-05-02 | 5.78 | $6.26 | 1.3M |
| 2025-05-01 | 5.74 | $6.08 | 2.0M |
| 2025-04-30 | 5.71 | $6.23 | 1.7M |
| 2025-04-29 | 5.68 | $6.33 | 1.6M |
| 2025-04-28 | 5.64 | $6.08 | 1.5M |
| 2025-04-25 | 5.63 | $5.92 | 1.1M |
| 2025-04-24 | 5.66 | $5.86 | 2.5M |
| 2025-04-23 | 5.69 | $5.32 | 3.2M |
| 2025-04-22 | 5.80 | $5.50 | 3.5M |
| 2025-04-21 | 5.91 | $5.20 | 2.7M |
| 2025-04-17 | 6.07 | $5.29 | 2.2M |
| 2025-04-16 | 6.23 | $5.02 | 2.9M |
| 2025-04-15 | 6.44 | $4.86 | 1.8M |
| 2025-04-14 | 6.68 | $5.36 | 1.8M |
| 2025-04-11 | 6.90 | $5.18 | 2.6M |
| 2025-04-10 | 7.16 | $5.21 | 3.2M |
| 2025-04-09 | 7.44 | $6.45 | 3.7M |
| 2025-04-08 | 7.62 | $5.70 | 2.0M |
| 2025-04-07 | 7.88 | $6.27 | 2.4M |
| 2025-04-04 | 8.12 | $6.46 | 2.9M |
| 2025-04-03 | 8.35 | $6.79 | 2.4M |
| 2025-04-02 | 8.57 | $7.51 | 10.7M |
| 2025-04-01 | 8.74 | $7.05 | 2.1M |
| 2025-03-31 | 8.97 | $7.55 | 1.8M |
| 2025-03-28 | 9.17 | $8.03 | 1.8M |
| 2025-03-27 | 9.35 | $8.36 | 1.5M |
| 2025-03-26 | 9.52 | $8.45 | 1.8M |
| 2025-03-25 | 9.72 | $8.74 | 1.7M |
| 2025-03-24 | 9.92 | $9.40 | 2.9M |
| 2025-03-21 | 10.08 | $8.77 | 8.0M |
| 2025-03-20 | 10.34 | $8.77 | 2.6M |
| 2025-03-19 | 10.62 | $9.26 | 2.0M |
| 2025-03-18 | 10.89 | $9.64 | 1.4M |
| 2025-03-17 | 11.15 | $9.98 | 1.5M |
| 2025-03-14 | 11.40 | $9.66 | 2.4M |
| 2025-03-13 | 11.70 | $9.58 | 2.8M |
| 2025-03-12 | 12.04 | $9.92 | 2.6M |
| 2025-03-11 | 12.37 | $10.05 | 2.9M |
| 2025-03-10 | 12.71 | $10.23 | 2.5M |
| 2025-03-07 | 13.06 | $10.68 | 2.1M |
| 2025-03-06 | 13.38 | $10.69 | 3.7M |
| 2025-03-05 | 13.73 | $10.89 | 3.2M |
| 2025-03-04 | 14.08 | $10.96 | 4.2M |
| 2025-03-03 | 14.45 | $10.38 | 8.7M |
| 2025-02-28 | 14.90 | $13.85 | 2.4M |
| 2025-02-27 | 15.04 | $14.05 | 1.3M |
| 2025-02-26 | 15.17 | $15.08 | 811826 |
| 2025-02-25 | 15.21 | $14.71 | 1.7M |
| 2025-02-24 | 15.30 | $15.19 | 957300 |
| 2025-02-21 | 15.36 | $14.88 | 830529 |
| 2025-02-20 | 15.47 | $15.61 | 717330 |
| 2025-02-19 | 15.52 | $15.39 | 797600 |
| 2025-02-18 | 15.60 | $15.22 | 780589 |
| 2025-02-14 | 15.72 | $14.97 | 633727 |
| 2025-02-13 | 15.87 | $14.98 | 600800 |
| 2025-02-12 | 16.03 | $14.69 | 882222 |
| 2025-02-11 | 16.24 | $15.07 | 1.2M |
| 2025-02-10 | 16.42 | $15.07 | 1.4M |
| 2025-02-07 | 16.62 | $14.91 | 992314 |
| 2025-02-06 | 16.85 | $15.40 | 1.2M |
| 2025-02-05 | 17.06 | $15.56 | 1.5M |
| 2025-02-04 | 17.26 | $15.80 | 1.3M |
| 2025-02-03 | 17.47 | $15.67 | 2.2M |
| 2025-01-31 | 17.69 | $16.81 | 1.7M |
| 2025-01-30 | 17.82 | $16.75 | 3.1M |
| 2025-01-29 | 17.97 | $16.50 | 1.3M |
| 2025-01-28 | 18.14 | $17.15 | 1.3M |
| 2025-01-27 | 18.27 | $17.86 | 1.1M |
| 2025-01-24 | 18.34 | $17.78 | 977247 |
| 2025-01-23 | 18.41 | $18.45 | 477048 |
| 2025-01-22 | 18.43 | $18.50 | 583906 |
| 2025-01-21 | 18.44 | $18.70 | 704340 |
| 2025-01-17 | 18.43 | $17.69 | 497600 |
| 2025-01-16 | 18.53 | $17.81 | 881873 |
| 2025-01-15 | 18.63 | $17.82 | 670310 |
| 2025-01-14 | 18.73 | $17.64 | 978000 |
| 2025-01-13 | 18.87 | $18.31 | 797042 |
| 2025-01-10 | 18.95 | $18.19 | 1.2M |
| 2025-01-08 | 19.05 | $18.41 | 1.1M |
| 2025-01-07 | 19.15 | $19.31 | 862292 |
| 2025-01-06 | 19.18 | $19.73 | 1.3M |
| 2025-01-03 | 19.19 | $19.28 | 721639 |
| 2025-01-02 | 19.26 | $18.65 | 770821 |
| 2024-12-31 | 19.40 | $18.65 | 764649 |
| 2024-12-30 | 19.56 | $18.43 | 745100 |
| 2024-12-27 | 19.76 | $19.36 | 801645 |
| 2024-12-26 | 19.87 | $19.17 | 598002 |
| 2024-12-24 | 20.01 | $18.75 | 320000 |
| 2024-12-23 | 20.20 | $18.77 | 862897 |
| 2024-12-20 | 20.39 | $19.26 | 2.7M |
| 2024-12-19 | 20.54 | $18.50 | 1.1M |
| 2024-12-18 | 20.76 | $18.37 | 1.3M |
| 2024-12-17 | 21.00 | $19.79 | 1.2M |
| 2024-12-16 | 21.09 | $20.31 | 1.0M |
| 2024-12-13 | 21.14 | $20.00 | 894008 |
| 2024-12-12 | 21.21 | $20.27 | 879100 |
| 2024-12-11 | 21.26 | $19.45 | 1.3M |
| 2024-12-10 | 21.40 | $21.15 | 821929 |
| 2024-12-09 | 21.39 | $22.53 | 1.3M |
| 2024-12-06 | 21.25 | $21.67 | 2.1M |
| 2024-12-05 | 21.18 | $23.57 | 2.1M |
| 2024-12-04 | 20.90 | $23.73 | 3.6M |
| 2024-12-03 | 20.57 | $21.58 | 847200 |
| 2024-12-02 | 20.42 | $21.75 | 1.0M |
| 2024-11-29 | 20.24 | $21.05 | 440347 |
| 2024-11-27 | 20.10 | $21.55 | 645400 |
| 2024-11-26 | 19.89 | $20.69 | 760700 |
| 2024-11-25 | 19.75 | $20.89 | 1.4M |
| 2024-11-22 | 19.58 | $19.73 | 932311 |
| 2024-11-21 | 19.50 | $19.50 | 948700 |
| 2024-11-20 | 19.44 | $19.15 | 1.2M |
| 2024-11-19 | 19.41 | $18.68 | 670200 |
| 2024-11-18 | 19.41 | $18.86 | 801434 |
| 2024-11-15 | 19.40 | $19.34 | 1.6M |
| 2024-11-14 | 19.35 | $20.20 | 1.0M |
| 2024-11-13 | 19.21 | $21.28 | 964644 |
| 2024-11-12 | 18.97 | $21.95 | 1.2M |
| 2024-11-11 | 18.64 | $22.75 | 1.9M |
| 2024-11-08 | 18.21 | $23.50 | 7.1M |
| 2024-11-07 | 17.70 | $18.05 | 2.0M |
| 2024-11-06 | 17.70 | $18.09 | 2.1M |
| 2024-11-05 | 17.71 | $17.10 | 802000 |
| 2024-11-04 | 17.82 | $16.87 | 998412 |
| 2024-11-01 | 17.95 | $16.85 | 1.2M |
| 2024-10-31 | 18.10 | $16.82 | 1.0M |
| 2024-10-30 | 18.26 | $17.15 | 871921 |
| 2024-10-29 | 18.40 | $17.73 | 765541 |
| 2024-10-28 | 18.50 | $17.62 | 857114 |
| 2024-10-25 | 18.61 | $17.33 | 1.2M |
| 2024-10-24 | 18.77 | $17.37 | 1.9M |
| 2024-10-23 | 18.93 | $18.51 | 1.8M |
| 2024-10-22 | 18.99 | $17.80 | 1.2M |
| 2024-10-21 | 19.14 | $18.93 | 868624 |
| 2024-10-18 | 19.20 | $19.89 | 564000 |
| 2024-10-17 | 19.18 | $19.40 | 601133 |
| 2024-10-16 | 19.23 | $19.57 | 763200 |
| 2024-10-15 | 19.29 | $18.97 | 964000 |
| 2024-10-14 | 19.41 | $18.43 | 1.2M |
| 2024-10-11 | 19.60 | $18.93 | 543200 |
| 2024-10-10 | 19.76 | $18.64 | 936654 |
| 2024-10-09 | 19.95 | $19.15 | 681500 |
| 2024-10-08 | 20.10 | $18.67 | 1.0M |
| 2024-10-07 | 20.30 | $18.45 | 1.4M |
| 2024-10-04 | 20.54 | $18.79 | 1.1M |
| 2024-10-03 | 20.74 | $19.08 | 1.4M |
| 2024-10-02 | 20.93 | $19.15 | 1.8M |
| 2024-10-01 | 21.12 | $19.64 | 2.1M |
| 2024-09-30 | 21.28 | $20.00 | 1.9M |
| 2024-09-27 | 21.41 | $19.84 | 1.6M |
| 2024-09-26 | 21.58 | $19.80 | 2.0M |
| 2024-09-25 | 21.76 | $19.48 | 6.3M |
| 2024-09-24 | 21.99 | $22.21 | 2.8M |
| 2024-09-23 | 21.96 | $22.50 | 2.0M |
| 2024-09-20 | 21.91 | $23.90 | 9.0M |
| 2024-09-19 | 21.70 | $23.86 | 1.4M |
| 2024-09-18 | 21.49 | $22.98 | 1.5M |
| 2024-09-17 | 21.37 | $22.15 | 880800 |
| 2024-09-16 | 21.32 | $21.69 | 784002 |
| 2024-09-13 | 21.32 | $21.39 | 701100 |
| 2024-09-12 | 21.36 | $20.61 | 688900 |
| 2024-09-11 | 21.48 | $20.53 | 1.3M |
| 2024-09-10 | 21.61 | $19.91 | 1.4M |
| 2024-09-09 | 21.81 | $20.26 | 1.0M |
| 2024-09-06 | 21.99 | $20.09 | 1.0M |
| 2024-09-05 | 22.22 | $20.80 | 983505 |
| 2024-09-04 | 22.39 | $21.29 | 1.8M |
| 2024-09-03 | 22.54 | $22.15 | 1.1M |
| 2024-08-30 | 22.63 | $23.06 | 1.1M |
| 2024-08-29 | 22.64 | $23.15 | 833326 |
| 2024-08-28 | 22.67 | $22.63 | 781900 |
| 2024-08-27 | 22.77 | $22.83 | 1.3M |
| 2024-08-26 | 22.88 | $22.48 | 1.3M |
| 2024-08-23 | 23.04 | $22.03 | 809185 |
| 2024-08-22 | 23.27 | $21.41 | 1.4M |
| 2024-08-21 | 23.58 | $22.15 | 938700 |
| 2024-08-20 | 23.84 | $22.41 | 1.0M |
| 2024-08-19 | 24.08 | $22.39 | 1.3M |
| 2024-08-16 | 24.36 | $22.28 | 1.1M |
| 2024-08-15 | 24.65 | $22.42 | 1.5M |
| 2024-08-14 | 24.96 | $23.20 | 2.5M |
| 2024-08-13 | 25.20 | $22.22 | 3.5M |
| 2024-08-12 | 25.57 | $20.04 | 6.6M |
| 2024-08-09 | 26.18 | $25.16 | 2.1M |
| 2024-08-08 | 26.30 | $24.62 | 1.8M |
| 2024-08-07 | 26.48 | $24.57 | 1.5M |
| 2024-08-06 | 26.65 | $26.21 | 571500 |
| 2024-08-05 | 26.66 | $25.59 | 933200 |
| 2024-08-02 | 26.71 | $26.48 | 968100 |
| 2024-08-01 | 26.66 | $27.85 | 1.1M |
| 2024-07-31 | 26.46 | $27.59 | 786300 |
| 2024-07-30 | 26.27 | $27.88 | 1.2M |
| 2024-07-29 | 26.03 | $27.29 | 741000 |
| 2024-07-26 | 25.83 | $26.92 | 976435 |
| 2024-07-25 | 25.64 | $26.22 | 1.6M |
| 2024-07-24 | 25.51 | $25.53 | 816800 |
| 2024-07-23 | 25.42 | $25.81 | 977830 |
| 2024-07-22 | 25.30 | $26.81 | 772536 |
| 2024-07-19 | 25.06 | $26.03 | 1.1M |
| 2024-07-18 | 24.89 | $25.85 | 1.0M |
| 2024-07-17 | 24.72 | $26.97 | 1.8M |
| 2024-07-16 | 24.43 | $27.92 | 2.3M |
| 2024-07-15 | 24.04 | $26.99 | 1.6M |
| 2024-07-12 | 23.72 | $26.00 | 1.9M |
| 2024-07-11 | 23.49 | $24.75 | 1.6M |
| 2024-07-10 | 23.38 | $23.49 | 616278 |
| 2024-07-09 | 23.40 | $23.20 | 964932 |
| 2024-07-08 | 23.46 | $23.20 | 1.2M |
| 2024-07-05 | 23.54 | $23.35 | 1.5M |
| 2024-07-03 | 23.63 | $23.47 | 421649 |
| 2024-07-02 | 23.72 | $23.80 | 1.4M |
| 2024-07-01 | 23.77 | $23.86 | 1.8M |
| 2024-06-28 | 23.83 | $23.34 | 2.8M |
| 2024-06-27 | 23.95 | $22.88 | 1.1M |
| 2024-06-26 | 24.11 | $22.68 | 861820 |
| 2024-06-25 | 24.31 | $22.48 | 952566 |
| 2024-06-24 | 24.54 | $23.00 | 1.1M |
| 2024-06-21 | 24.73 | $23.15 | 2.6M |
| 2024-06-20 | 24.93 | $23.93 | 2.1M |
| 2024-06-18 | 25.06 | $23.34 | 1.8M |
| 2024-06-17 | 25.26 | $24.06 | 913763 |
| 2024-06-14 | 25.42 | $23.97 | 1.4M |
| 2024-06-13 | 25.60 | $24.70 | 923242 |
| 2024-06-12 | 25.72 | $24.83 | 737573 |
| 2024-06-11 | 25.86 | $25.28 | 894699 |
| 2024-06-10 | 25.97 | $25.41 | 1.5M |
| 2024-06-07 | 26.10 | $26.51 | 1.4M |
| 2024-06-06 | 26.17 | $27.61 | 1.7M |
| 2024-06-05 | 26.17 | $27.35 | 1.8M |
| 2024-06-04 | 26.24 | $24.88 | 1.4M |
| 2024-06-03 | 26.60 | $24.85 | 1.6M |
| 2024-05-31 | 27.03 | $25.39 | 2.2M |
| 2024-05-30 | 27.45 | $24.22 | 1.2M |
| 2024-05-29 | 28.05 | $24.71 | 1.1M |
| 2024-05-28 | 28.66 | $25.20 | 2.0M |
| 2024-05-24 | 29.28 | $25.55 | 1.5M |
| 2024-05-23 | 29.92 | $25.70 | 2.1M |
| 2024-05-22 | 30.60 | $26.38 | 1.4M |
| 2024-05-21 | 31.26 | $26.31 | 1.5M |
| 2024-05-20 | 31.98 | $26.91 | 1.2M |
| 2024-05-17 | 32.68 | $27.55 | 1.4M |
| 2024-05-16 | 33.36 | $27.81 | 1.7M |
| 2024-05-15 | 34.06 | $28.77 | 1.8M |
| 2024-05-14 | 34.70 | $28.84 | 2.8M |
| 2024-05-13 | 35.37 | $28.11 | 7.6M |
| 2024-05-10 | 36.16 | $33.03 | 3.3M |
| 2024-05-09 | 36.51 | $35.81 | 708196 |
| 2024-05-08 | 36.61 | $35.50 | 1.1M |
| 2024-05-07 | 36.76 | $36.47 | 775751 |
| 2024-05-06 | 36.83 | $36.34 | 1.3M |
| 2024-05-03 | 36.93 | $37.41 | 559811 |
| 2024-05-02 | 36.93 | $36.65 | 903765 |
| 2024-05-01 | 37.02 | $37.14 | 472420 |
| 2024-04-30 | 37.06 | $36.59 | 992367 |
| 2024-04-29 | 37.17 | $37.54 | 468364 |
| 2024-04-26 | 37.20 | $36.35 | 410547 |
| 2024-04-25 | 37.37 | $36.35 | 1.0M |
| 2024-04-24 | 37.55 | $37.25 | 780522 |
| 2024-04-23 | 37.65 | $36.94 | 930917 |
| 2024-04-22 | 37.79 | $35.52 | 1.1M |
| 2024-04-19 | 38.08 | $35.50 | 1.1M |
| 2024-04-18 | 38.39 | $36.00 | 675144 |
| 2024-04-17 | 38.68 | $36.51 | 734316 |
| 2024-04-16 | 38.93 | $36.81 | 864711 |
| 2024-04-15 | 39.17 | $38.04 | 1.3M |
| 2024-04-12 | 39.30 | $39.05 | 1.0M |
| 2024-04-11 | 39.33 | $39.29 | 732457 |
| 2024-04-10 | 39.34 | $39.05 | 699877 |
| 2024-04-09 | 39.36 | $40.28 | 566146 |
| 2024-04-08 | 39.25 | $39.38 | 633339 |
| 2024-04-05 | 39.22 | $39.04 | 363229 |
| 2024-04-04 | 39.20 | $38.04 | 378691 |
| 2024-04-03 | 39.27 | $38.62 | 818612 |
| 2024-04-02 | 39.28 | $39.40 | 669735 |
| 2024-04-01 | 39.20 | $40.01 | 512151 |
| 2024-03-28 | 39.05 | $40.14 | 534426 |
| 2024-03-27 | 38.88 | $40.08 | 770634 |
| 2024-03-26 | 38.69 | $38.85 | 543153 |
| 2024-03-25 | 38.62 | $38.49 | 613177 |
| 2024-03-22 | 38.58 | $38.93 | 800097 |
| 2024-03-21 | 38.48 | $40.14 | 924601 |
| 2024-03-20 | 38.25 | $40.01 | 611453 |
| 2024-03-19 | 38.01 | $39.64 | 733569 |
| 2024-03-18 | 37.79 | $39.88 | 867084 |
| 2024-03-15 | 37.53 | $39.30 | 1.2M |
| 2024-03-14 | 37.30 | $39.15 | 1.0M |
| 2024-03-13 | 37.07 | $38.91 | 1.9M |
| 2024-03-12 | 36.82 | $38.01 | 1.4M |
| 2024-03-11 | 36.63 | $36.41 | 2.7M |
| 2024-03-08 | 36.58 | $36.83 | 663552 |
| 2024-03-07 | 36.46 | $36.68 | 577746 |
| 2024-03-06 | 36.33 | $36.38 | 750119 |
| 2024-03-05 | 36.20 | $36.54 | 611676 |
| 2024-03-04 | 36.03 | $36.70 | 764020 |
| 2024-03-01 | 35.82 | $37.72 | 806976 |
| 2024-02-29 | 35.48 | $37.54 | 1.0M |
| 2024-02-28 | 35.12 | $37.45 | 797902 |
| 2024-02-27 | 34.74 | $37.38 | 890372 |
| 2024-02-26 | 34.35 | $36.50 | 637976 |
| 2024-02-23 | 34.01 | $36.57 | 724723 |
| 2024-02-22 | 33.64 | $36.99 | 1.1M |
| 2024-02-21 | 33.21 | $36.37 | 965889 |
| 2024-02-20 | 32.81 | $35.39 | 721211 |
| 2024-02-16 | 32.48 | $35.61 | 806609 |
| 2024-02-15 | 32.11 | $34.98 | 761117 |
| 2024-02-14 | 31.77 | $34.01 | 1.7M |
| 2024-02-13 | 31.51 | $32.40 | 752362 |
| 2024-02-12 | 31.40 | $32.78 | 551066 |
| 2024-02-09 | 31.24 | $31.80 | 631245 |
| 2024-02-08 | 31.17 | $31.48 | 1.1M |
| 2024-02-07 | 31.12 | $31.59 | 474065 |
| 2024-02-06 | 31.07 | $31.24 | 421148 |
| 2024-02-05 | 31.06 | $30.91 | 796696 |
| 2024-02-02 | 31.09 | $30.54 | 538837 |
| 2024-02-01 | 31.16 | $31.02 | 730766 |
| 2024-01-31 | 31.21 | $30.96 | 643288 |
| 2024-01-30 | 31.27 | $31.48 | 620181 |
| 2024-01-29 | 31.30 | $32.23 | 563012 |
| 2024-01-26 | 31.28 | $30.92 | 372638 |
| 2024-01-25 | 31.40 | $31.10 | 662357 |
| 2024-01-24 | 31.52 | $31.01 | 599972 |
| 2024-01-23 | 31.67 | $31.82 | 880221 |
| 2024-01-22 | 31.76 | $31.40 | 692609 |
| 2024-01-19 | 31.89 | $30.67 | 929656 |
| 2024-01-18 | 32.11 | $30.00 | 736121 |
| 2024-01-17 | 32.40 | $30.00 | 1.2M |
| 2024-01-16 | 32.70 | $31.22 | 1.1M |
| 2024-01-12 | 32.90 | $30.73 | 1.3M |
| 2024-01-11 | 33.15 | $29.99 | 2.1M |
| 2024-01-10 | 33.47 | $31.05 | 1.9M |
| 2024-01-09 | 33.70 | $32.35 | 1.5M |
| 2024-01-08 | 33.80 | $33.29 | 2.1M |
| 2024-01-05 | 33.80 | $32.90 | 909681 |
| 2024-01-04 | 33.82 | $33.00 | 524224 |
| 2024-01-03 | 33.82 | $33.30 | 762542 |
| 2024-01-02 | 33.79 | $34.46 | 892624 |
| 2023-12-29 | 33.63 | $34.90 | 387231 |
| 2023-12-28 | 33.41 | $35.23 | 433476 |
| 2023-12-27 | 33.12 | $35.25 | 447225 |
| 2023-12-26 | 32.82 | $35.17 | 607118 |
| 2023-12-22 | 32.51 | $34.85 | 674952 |
| 2023-12-21 | 32.23 | $34.70 | 747496 |
| 2023-12-20 | 31.95 | $32.64 | 829877 |
| 2023-12-19 | 31.87 | $33.64 | 717669 |
| 2023-12-18 | 31.68 | $32.81 | 631447 |
| 2023-12-15 | 31.58 | $32.44 | 2.7M |
| 2023-12-14 | 31.50 | $32.72 | 1.4M |
| 2023-12-13 | 31.40 | $32.18 | 949416 |
| 2023-12-12 | 31.35 | $31.81 | 788080 |
| 2023-12-11 | 31.34 | $31.27 | 1.0M |
| 2023-12-08 | 31.36 | $30.66 | 707054 |
| 2023-12-07 | 31.43 | $31.07 | 540530 |
| 2023-12-06 | 31.44 | $30.91 | 969374 |
| 2023-12-05 | 31.47 | $30.94 | 531961 |
| 2023-12-04 | 31.48 | $31.64 | 961603 |
| 2023-12-01 | 31.42 | $31.13 | 1.8M |
| 2023-11-30 | 31.40 | $29.44 | 3.0M |
| 2023-11-29 | 31.54 | $29.53 | 1.8M |
| 2023-11-28 | 31.66 | $31.00 | 2.2M |
| 2023-11-27 | 31.63 | $33.55 | 751112 |
| 2023-11-24 | 31.32 | $33.45 | 290036 |
| 2023-11-22 | 30.99 | $32.85 | 799006 |
| 2023-11-21 | 30.70 | $32.64 | 710894 |
| 2023-11-20 | 30.41 | $32.32 | 1.1M |
| 2023-11-17 | 30.12 | $31.89 | 1.1M |
| 2023-11-16 | 29.86 | $32.44 | 1.2M |
| 2023-11-15 | 29.53 | $32.68 | 1.3M |
| 2023-11-14 | 29.16 | $32.48 | 2.1M |
| 2023-11-13 | 28.81 | $30.92 | 3.3M |
| 2023-11-10 | 28.59 | $28.21 | 1.2M |
| 2023-11-09 | 28.65 | $28.45 | 1.2M |
| 2023-11-08 | 28.68 | $28.48 | 544844 |
| 2023-11-07 | 28.71 | $29.17 | 702063 |
| 2023-11-06 | 28.68 | $29.71 | 783933 |
| 2023-11-03 | 28.58 | $29.85 | 591464 |
| 2023-11-02 | 28.46 | $29.44 | 564004 |
| 2023-11-01 | 28.37 | $28.26 | 1.1M |
| 2023-10-31 | 28.38 | $28.40 | 788207 |
| 2023-10-30 | 28.38 | $27.29 | 579757 |
| 2023-10-27 | 28.48 | $27.53 | 887973 |
| 2023-10-26 | 28.57 | $27.90 | 934632 |
| 2023-10-25 | 28.62 | $27.12 | 710405 |
| 2023-10-24 | 28.76 | $28.35 | 753080 |
| 2023-10-23 | 28.79 | $27.75 | 994703 |
| 2023-10-20 | 28.87 | $28.46 | 1.2M |
| 2023-10-19 | 28.88 | $29.14 | 1.6M |
| 2023-10-18 | 28.82 | $29.55 | 840915 |
| 2023-10-17 | 28.72 | $30.96 | 2.0M |
| 2023-10-16 | 28.47 | $30.11 | 1.7M |
| 2023-10-13 | 28.30 | $29.46 | 3.5M |
| 2023-10-12 | 28.19 | $28.75 | 2.5M |
| 2023-10-11 | 28.15 | $29.25 | 1.0M |
| 2023-10-10 | 28.05 | $28.60 | 977005 |
| 2023-10-09 | 28.02 | $28.00 | 1.2M |
| 2023-10-06 | 28.03 | $27.13 | 657362 |
| 2023-10-05 | 28.12 | $27.49 | 1.1M |
| 2023-10-04 | 28.18 | $27.22 | 1.7M |
| 2023-10-03 | 28.25 | $27.17 | 874164 |
| 2023-10-02 | 28.33 | $27.73 | 962023 |
| 2023-09-29 | 28.35 | $28.59 | 1.4M |
| 2023-09-28 | 28.28 | $28.66 | 2.6M |
| 2023-09-27 | 28.20 | $29.29 | 1.6M |
| 2023-09-26 | 28.05 | $28.35 | 1.7M |
| 2023-09-25 | 27.98 | $28.56 | 1.6M |
| 2023-09-22 | 27.89 | $27.78 | 1.7M |
| 2023-09-21 | 27.86 | $27.93 | 2.0M |
| 2023-09-20 | 27.81 | $28.85 | 1.3M |
| 2023-09-19 | 27.65 | $28.30 | 1.0M |
| 2023-09-18 | 27.53 | $28.72 | 1.7M |
| 2023-09-15 | 27.36 | $29.22 | 3.8M |
| 2023-09-14 | 27.12 | $29.00 | 1.8M |
| 2023-09-13 | 26.90 | $28.82 | 2.1M |
| 2023-09-12 | 26.69 | $27.61 | 1.5M |
| 2023-09-11 | 26.59 | $26.50 | 1.5M |
| 2023-09-08 | 26.61 | $26.12 | 1.9M |
| 2023-09-07 | 26.70 | $27.00 | 1.4M |
| 2023-09-06 | 26.71 | $25.99 | 2.1M |
| 2023-09-05 | 26.84 | $26.32 | 1.1M |
| 2023-09-01 | 26.96 | $27.17 | 575513 |
| 2023-08-31 | 27.01 | $27.55 | 1.3M |
| 2023-08-30 | 27.03 | $27.24 | 789859 |
| 2023-08-29 | 27.10 | $27.05 | 949013 |
| 2023-08-28 | 27.21 | $26.82 | 968047 |
| 2023-08-25 | 27.36 | $27.47 | 1.6M |
| 2023-08-24 | 27.47 | $26.48 | 1.4M |
| 2023-08-23 | 27.70 | $25.36 | 1.2M |
| 2023-08-22 | 28.08 | $25.14 | 531830 |
| 2023-08-21 | 28.52 | $25.11 | 1.3M |
| 2023-08-18 | 29.00 | $26.08 | 950463 |
| 2023-08-17 | 29.43 | $26.52 | 767732 |
| 2023-08-16 | 29.84 | $27.10 | 982862 |
| 2023-08-15 | 30.23 | $27.18 | 2.0M |
| 2023-08-14 | 30.64 | $26.90 | 4.9M |
| 2023-08-11 | 31.11 | $30.64 | 1.1M |
| 2023-08-10 | 31.23 | $30.41 | 434695 |
| 2023-08-09 | 31.38 | $30.06 | 742037 |
| 2023-08-08 | 31.56 | $30.63 | 737266 |
| 2023-08-07 | 31.70 | $30.21 | 1.8M |
| 2023-08-04 | 31.88 | $29.77 | 1.2M |
| 2023-08-03 | 32.11 | $30.29 | 1.5M |
| 2023-08-02 | 32.31 | $30.00 | 1.6M |
| 2023-08-01 | 32.57 | $30.81 | 791827 |
| 2023-07-31 | 32.78 | $31.96 | 1.4M |
| 2023-07-28 | 32.89 | $31.73 | 1.2M |
| 2023-07-27 | 33.04 | $33.01 | 924156 |
| 2023-07-26 | 33.07 | $33.10 | 691773 |
| 2023-07-25 | 33.11 | $33.75 | 928144 |
| 2023-07-24 | 33.08 | $33.79 | 1.3M |
| 2023-07-21 | 33.04 | $32.90 | 1.7M |
| 2023-07-20 | 33.10 | $32.99 | 1.3M |
| 2023-07-19 | 33.14 | $33.36 | 1.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.16
2026-07-17
Close Price
$17.76
Vol: 938512
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.94
Average
19.33
Maximum
40.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.16 | $17.76 | 938512 |
| 2026-07-16 | 18.16 | $17.92 | 1.7M |
| 2026-07-15 | 18.11 | $17.91 | 974022 |
| 2026-07-14 | 18.06 | $18.03 | 736300 |
| 2026-07-13 | 17.97 | $17.86 | 802800 |
| 2026-07-10 | 17.89 | $17.76 | 832100 |
| 2026-07-09 | 17.81 | $17.67 | 971808 |
| 2026-07-08 | 17.74 | $17.02 | 847444 |
| 2026-07-07 | 17.79 | $17.48 | 1.2M |
| 2026-07-06 | 17.75 | $17.85 | 923700 |
| 2026-07-02 | 17.61 | $17.28 | 1.4M |
| 2026-07-01 | 17.57 | $17.58 | 1.6M |
| 2026-06-30 | 17.45 | $17.40 | 1.1M |
| 2026-06-29 | 17.34 | $17.52 | 1.2M |
| 2026-06-26 | 17.18 | $17.65 | 3.6M |
| 2026-06-25 | 16.97 | $17.71 | 1.9M |
| 2026-06-24 | 16.70 | $17.02 | 2.5M |
| 2026-06-23 | 16.53 | $16.46 | 1.2M |
| 2026-06-22 | 16.45 | $15.56 | 1.7M |
| 2026-06-18 | 16.53 | $15.31 | 3.0M |
| 2026-06-17 | 16.68 | $15.32 | 1.1M |
| 2026-06-16 | 16.85 | $15.98 | 1.5M |
| 2026-06-15 | 16.89 | $16.63 | 948703 |
| 2026-06-12 | 16.80 | $16.48 | 964700 |
| 2026-06-11 | 16.71 | $16.87 | 1.2M |
| 2026-06-10 | 16.53 | $16.34 | 1.1M |
| 2026-06-09 | 16.41 | $16.88 | 867249 |
| 2026-06-08 | 16.16 | $16.57 | 1.2M |
| 2026-06-05 | 15.93 | $16.08 | 1.0M |
| 2026-06-04 | 15.75 | $17.25 | 3.0M |
| 2026-06-03 | 15.29 | $15.63 | 1.0M |
| 2026-06-02 | 15.09 | $15.36 | 1.4M |
| 2026-06-01 | 14.91 | $15.76 | 1.7M |
| 2026-05-29 | 14.61 | $15.39 | 2.0M |
| 2026-05-28 | 14.34 | $15.00 | 1.3M |
| 2026-05-27 | 14.10 | $13.42 | 944360 |
| 2026-05-26 | 14.15 | $13.22 | 1.1M |
| 2026-05-22 | 14.24 | $13.22 | 924177 |
| 2026-05-21 | 14.34 | $13.14 | 1.1M |
| 2026-05-20 | 14.47 | $13.70 | 877000 |
| 2026-05-19 | 14.50 | $13.71 | 873700 |
| 2026-05-18 | 14.52 | $13.59 | 998142 |
| 2026-05-15 | 14.56 | $13.66 | 1.1M |
| 2026-05-14 | 14.59 | $14.24 | 1.0M |
| 2026-05-13 | 14.49 | $14.47 | 958507 |
| 2026-05-12 | 14.31 | $14.61 | 1.3M |
| 2026-05-11 | 14.07 | $14.99 | 1.2M |
| 2026-05-08 | 13.70 | $15.43 | 1.4M |
| 2026-05-07 | 13.17 | $15.57 | 1.6M |
| 2026-05-06 | 12.52 | $15.64 | 2.9M |
| 2026-05-05 | 11.75 | $14.53 | 4.2M |
| 2026-05-04 | 11.08 | $12.25 | 2.2M |
| 2026-05-01 | 10.78 | $12.18 | 1.2M |
| 2026-04-30 | 10.44 | $11.50 | 2.3M |
| 2026-04-29 | 10.20 | $10.56 | 3.0M |
| 2026-04-28 | 10.11 | $10.76 | 1.5M |
| 2026-04-27 | 9.96 | $10.60 | 1.8M |
| 2026-04-24 | 9.82 | $9.80 | 774119 |
| 2026-04-23 | 9.83 | $9.63 | 1.8M |
| 2026-04-22 | 9.88 | $10.50 | 900248 |
| 2026-04-21 | 9.75 | $10.32 | 1.1M |
| 2026-04-20 | 9.64 | $10.44 | 590146 |
| 2026-04-17 | 9.48 | $10.38 | 750100 |
| 2026-04-16 | 9.32 | $10.09 | 1.5M |
| 2026-04-15 | 9.19 | $10.05 | 1.2M |
| 2026-04-14 | 9.05 | $9.59 | 600300 |
| 2026-04-13 | 8.99 | $9.38 | 676904 |
| 2026-04-10 | 8.97 | $9.18 | 591900 |
| 2026-04-09 | 8.99 | $9.38 | 736800 |
| 2026-04-08 | 8.97 | $9.63 | 1.1M |
| 2026-04-07 | 8.90 | $9.51 | 1.0M |
| 2026-04-06 | 8.85 | $9.01 | 1.2M |
| 2026-04-02 | 8.90 | $9.45 | 845544 |
| 2026-04-01 | 8.87 | $9.51 | 999700 |
| 2026-03-31 | 8.82 | $9.42 | 1.3M |
| 2026-03-30 | 8.80 | $8.87 | 1.1M |
| 2026-03-27 | 8.89 | $9.07 | 797529 |
| 2026-03-26 | 8.95 | $9.55 | 963901 |
| 2026-03-25 | 8.94 | $9.44 | 889700 |
| 2026-03-24 | 8.94 | $9.58 | 698210 |
| 2026-03-23 | 8.93 | $9.75 | 1.0M |
| 2026-03-20 | 8.89 | $9.53 | 2.6M |
| 2026-03-19 | 8.89 | $9.79 | 1.2M |
| 2026-03-18 | 8.84 | $9.94 | 1.6M |
| 2026-03-17 | 8.76 | $9.70 | 1.9M |
| 2026-03-16 | 8.73 | $9.27 | 1.5M |
| 2026-03-13 | 8.79 | $8.93 | 1.4M |
| 2026-03-12 | 8.95 | $9.04 | 2.0M |
| 2026-03-11 | 9.11 | $9.42 | 1.9M |
| 2026-03-10 | 9.23 | $8.95 | 2.9M |
| 2026-03-09 | 9.48 | $9.83 | 1.9M |
| 2026-03-06 | 9.59 | $9.61 | 1.2M |
| 2026-03-05 | 9.77 | $9.92 | 1.4M |
| 2026-03-04 | 9.93 | $10.38 | 1.4M |
| 2026-03-03 | 10.02 | $10.48 | 2.7M |
| 2026-03-02 | 10.12 | $10.56 | 1.9M |
| 2026-02-27 | 10.23 | $10.72 | 2.6M |
| 2026-02-26 | 10.33 | $10.80 | 2.9M |
| 2026-02-25 | 10.44 | $10.34 | 1.9M |
| 2026-02-24 | 10.68 | $10.32 | 1.7M |
| 2026-02-23 | 10.97 | $10.84 | 1.7M |
| 2026-02-20 | 11.21 | $11.00 | 2.1M |
| 2026-02-19 | 11.47 | $11.01 | 2.1M |
| 2026-02-18 | 11.77 | $10.44 | 2.5M |
| 2026-02-17 | 12.25 | $9.70 | 1.9M |
| 2026-02-13 | 12.98 | $9.79 | 2.0M |
| 2026-02-12 | 13.81 | $10.27 | 5.4M |
| 2026-02-11 | 14.68 | $11.59 | 2.8M |
| 2026-02-10 | 15.41 | $13.67 | 2.0M |
| 2026-02-09 | 15.83 | $14.88 | 922934 |
| 2026-02-06 | 16.06 | $14.65 | 1.7M |
| 2026-02-05 | 16.38 | $13.80 | 3.2M |
| 2026-02-04 | 16.93 | $16.06 | 2.4M |
| 2026-02-03 | 17.09 | $16.25 | 1.6M |
| 2026-02-02 | 17.23 | $16.86 | 1.4M |
| 2026-01-30 | 17.26 | $16.81 | 962300 |
| 2026-01-29 | 17.31 | $17.05 | 919943 |
| 2026-01-28 | 17.32 | $16.73 | 1.0M |
| 2026-01-27 | 17.38 | $17.12 | 750200 |
| 2026-01-26 | 17.38 | $17.06 | 882200 |
| 2026-01-23 | 17.38 | $16.83 | 679100 |
| 2026-01-22 | 17.43 | $17.35 | 551198 |
| 2026-01-21 | 17.38 | $17.01 | 887900 |
| 2026-01-20 | 17.38 | $15.82 | 1.4M |
| 2026-01-16 | 17.63 | $16.50 | 1.9M |
| 2026-01-15 | 17.77 | $15.96 | 1.3M |
| 2026-01-14 | 18.04 | $16.77 | 1.5M |
| 2026-01-13 | 18.18 | $17.37 | 825561 |
| 2026-01-12 | 18.21 | $18.40 | 1.7M |
| 2026-01-09 | 18.02 | $17.39 | 1.7M |
| 2026-01-08 | 18.01 | $17.44 | 1.2M |
| 2026-01-07 | 17.97 | $17.49 | 1.5M |
| 2026-01-06 | 17.91 | $17.54 | 2.8M |
| 2026-01-05 | 17.82 | $16.62 | 1.3M |
| 2026-01-02 | 17.90 | $16.81 | 1.2M |
| 2025-12-31 | 17.94 | $17.25 | 1.3M |
| 2025-12-30 | 17.89 | $17.38 | 689100 |
| 2025-12-29 | 17.79 | $17.25 | 657219 |
| 2025-12-26 | 17.70 | $17.40 | 831540 |
| 2025-12-24 | 17.55 | $17.70 | 522400 |
| 2025-12-23 | 17.29 | $17.91 | 821400 |
| 2025-12-22 | 16.94 | $17.69 | 929700 |
| 2025-12-19 | 16.58 | $17.74 | 3.2M |
| 2025-12-18 | 16.13 | $16.61 | 2.0M |
| 2025-12-17 | 15.83 | $16.19 | 1.1M |
| 2025-12-16 | 15.57 | $15.99 | 973500 |
| 2025-12-15 | 15.31 | $16.06 | 1.5M |
| 2025-12-12 | 14.97 | $15.72 | 1.4M |
| 2025-12-11 | 14.64 | $15.55 | 1.8M |
| 2025-12-10 | 14.29 | $15.14 | 1.4M |
| 2025-12-09 | 13.97 | $14.39 | 1.2M |
| 2025-12-08 | 13.74 | $14.78 | 1.9M |
| 2025-12-05 | 13.38 | $14.24 | 1.7M |
| 2025-12-04 | 13.08 | $14.50 | 2.2M |
| 2025-12-03 | 12.66 | $14.58 | 1.9M |
| 2025-12-02 | 12.16 | $12.75 | 731929 |
| 2025-12-01 | 11.96 | $12.44 | 806018 |
| 2025-11-28 | 11.78 | $12.71 | 515600 |
| 2025-11-26 | 11.52 | $12.63 | 1.5M |
| 2025-11-25 | 11.24 | $12.78 | 1.7M |
| 2025-11-24 | 10.87 | $11.95 | 3.2M |
| 2025-11-21 | 10.61 | $10.90 | 942823 |
| 2025-11-20 | 10.54 | $10.04 | 733700 |
| 2025-11-19 | 10.63 | $10.04 | 896100 |
| 2025-11-18 | 10.74 | $10.20 | 1.1M |
| 2025-11-17 | 10.83 | $9.79 | 1.0M |
| 2025-11-14 | 11.02 | $10.41 | 797823 |
| 2025-11-13 | 11.11 | $10.22 | 1.8M |
| 2025-11-12 | 11.25 | $11.34 | 1.0M |
| 2025-11-11 | 11.18 | $11.79 | 1.1M |
| 2025-11-10 | 10.99 | $11.18 | 1.4M |
| 2025-11-07 | 10.90 | $11.25 | 1.8M |
| 2025-11-06 | 10.78 | $11.02 | 1.7M |
| 2025-11-05 | 10.68 | $11.95 | 3.7M |
| 2025-11-04 | 10.38 | $9.70 | 1.7M |
| 2025-11-03 | 10.49 | $10.12 | 1.2M |
| 2025-10-31 | 10.54 | $10.46 | 1.1M |
| 2025-10-30 | 10.52 | $10.03 | 1.4M |
| 2025-10-29 | 10.58 | $10.44 | 803977 |
| 2025-10-28 | 10.56 | $10.62 | 1.1M |
| 2025-10-27 | 10.50 | $10.39 | 886802 |
| 2025-10-24 | 10.48 | $11.30 | 1.3M |
| 2025-10-23 | 10.26 | $10.80 | 985300 |
| 2025-10-22 | 10.11 | $10.52 | 939700 |
| 2025-10-21 | 10.00 | $10.39 | 1.1M |
| 2025-10-20 | 9.89 | $10.42 | 952800 |
| 2025-10-17 | 9.75 | $9.45 | 838800 |
| 2025-10-16 | 9.80 | $9.52 | 770725 |
| 2025-10-15 | 9.84 | $9.69 | 668800 |
| 2025-10-14 | 9.84 | $9.55 | 922643 |
| 2025-10-13 | 9.88 | $9.82 | 856911 |
| 2025-10-10 | 9.86 | $9.68 | 980404 |
| 2025-10-09 | 9.87 | $10.75 | 1.6M |
| 2025-10-08 | 9.66 | $10.13 | 1.1M |
| 2025-10-07 | 9.54 | $9.31 | 940644 |
| 2025-10-06 | 9.57 | $9.59 | 1.4M |
| 2025-10-03 | 9.55 | $9.45 | 1.2M |
| 2025-10-02 | 9.55 | $9.60 | 1.6M |
| 2025-10-01 | 9.52 | $9.52 | 2.5M |
| 2025-09-30 | 9.50 | $8.42 | 1.4M |
| 2025-09-29 | 9.71 | $8.40 | 1.1M |
| 2025-09-26 | 9.95 | $8.68 | 1.1M |
| 2025-09-25 | 10.17 | $8.92 | 1.0M |
| 2025-09-24 | 10.38 | $9.47 | 1.3M |
| 2025-09-23 | 10.49 | $9.37 | 1.5M |
| 2025-09-22 | 10.65 | $9.64 | 1.3M |
| 2025-09-19 | 10.76 | $10.13 | 3.2M |
| 2025-09-18 | 10.79 | $10.65 | 1.8M |
| 2025-09-17 | 10.70 | $10.31 | 1.4M |
| 2025-09-16 | 10.67 | $10.06 | 1.2M |
| 2025-09-15 | 10.68 | $10.20 | 1.2M |
| 2025-09-12 | 10.66 | $10.10 | 1.5M |
| 2025-09-11 | 10.64 | $10.23 | 1.6M |
| 2025-09-10 | 10.59 | $10.01 | 1.8M |
| 2025-09-09 | 10.57 | $10.07 | 1.2M |
| 2025-09-08 | 10.53 | $10.32 | 2.3M |
| 2025-09-05 | 10.42 | $11.63 | 2.1M |
| 2025-09-04 | 10.00 | $10.51 | 1.8M |
| 2025-09-03 | 9.75 | $10.69 | 2.6M |
| 2025-09-02 | 9.42 | $10.01 | 1.6M |
| 2025-08-29 | 9.17 | $9.85 | 3.6M |
| 2025-08-28 | 8.90 | $9.65 | 2.1M |
| 2025-08-27 | 8.63 | $9.03 | 1.5M |
| 2025-08-26 | 8.44 | $8.98 | 4.3M |
| 2025-08-25 | 8.23 | $8.86 | 2.2M |
| 2025-08-22 | 8.00 | $8.34 | 1.8M |
| 2025-08-21 | 7.84 | $7.75 | 1.1M |
| 2025-08-20 | 7.78 | $7.73 | 1.1M |
| 2025-08-19 | 7.70 | $7.89 | 1.1M |
| 2025-08-18 | 7.58 | $7.92 | 1.7M |
| 2025-08-15 | 7.43 | $8.04 | 1.7M |
| 2025-08-14 | 7.22 | $7.90 | 1.5M |
| 2025-08-13 | 7.00 | $7.84 | 1.9M |
| 2025-08-12 | 6.76 | $7.31 | 2.3M |
| 2025-08-11 | 6.59 | $6.39 | 1.9M |
| 2025-08-08 | 6.58 | $6.58 | 1.6M |
| 2025-08-07 | 6.52 | $7.24 | 2.1M |
| 2025-08-06 | 6.32 | $6.58 | 2.9M |
| 2025-08-05 | 6.22 | $6.56 | 2.6M |
| 2025-08-04 | 6.11 | $6.42 | 3.2M |
| 2025-08-01 | 6.01 | $5.46 | 1.6M |
| 2025-07-31 | 6.09 | $5.74 | 1.5M |
| 2025-07-30 | 6.12 | $6.20 | 1.1M |
| 2025-07-29 | 6.06 | $6.36 | 1.6M |
| 2025-07-28 | 5.96 | $6.87 | 2.0M |
| 2025-07-25 | 5.72 | $6.80 | 1.5M |
| 2025-07-24 | 5.47 | $6.51 | 3.0M |
| 2025-07-23 | 5.23 | $6.31 | 2.6M |
| 2025-07-22 | 5.00 | $5.80 | 2.9M |
| 2025-07-21 | 4.83 | $4.66 | 1.1M |
| 2025-07-18 | 4.89 | $4.69 | 1.6M |
| 2025-07-17 | 4.94 | $4.95 | 1.1M |
| 2025-07-16 | 4.95 | $4.90 | 1.7M |
| 2025-07-15 | 4.97 | $4.72 | 1.5M |
| 2025-07-14 | 5.03 | $5.01 | 2.0M |
| 2025-07-11 | 5.04 | $5.11 | 1.4M |
| 2025-07-10 | 5.04 | $5.27 | 2.6M |
| 2025-07-09 | 4.99 | $5.04 | 1.7M |
| 2025-07-08 | 5.00 | $4.79 | 2.6M |
| 2025-07-07 | 5.05 | $4.45 | 2.8M |
| 2025-07-03 | 5.18 | $5.22 | 837700 |
| 2025-07-02 | 5.18 | $5.17 | 1.7M |
| 2025-07-01 | 5.18 | $5.21 | 2.4M |
| 2025-06-30 | 5.18 | $4.94 | 1.6M |
| 2025-06-27 | 5.24 | $4.98 | 13.6M |
| 2025-06-26 | 5.29 | $5.20 | 1.6M |
| 2025-06-25 | 5.31 | $5.19 | 1.6M |
| 2025-06-24 | 5.33 | $5.31 | 2.0M |
| 2025-06-23 | 5.32 | $5.10 | 1.5M |
| 2025-06-20 | 5.37 | $5.32 | 4.3M |
| 2025-06-18 | 5.37 | $5.45 | 2.0M |
| 2025-06-17 | 5.34 | $5.46 | 2.1M |
| 2025-06-16 | 5.31 | $5.79 | 2.3M |
| 2025-06-13 | 5.20 | $5.91 | 3.0M |
| 2025-06-12 | 5.06 | $6.27 | 4.3M |
| 2025-06-11 | 4.81 | $5.43 | 1.4M |
| 2025-06-10 | 4.70 | $5.41 | 2.7M |
| 2025-06-09 | 4.57 | $5.50 | 3.3M |
| 2025-06-06 | 4.41 | $5.28 | 2.8M |
| 2025-06-05 | 4.28 | $5.12 | 3.1M |
| 2025-06-04 | 4.16 | $5.23 | 3.0M |
| 2025-06-03 | 3.99 | $4.63 | 3.0M |
| 2025-06-02 | 3.94 | $4.13 | 2.3M |
| 2025-05-30 | 3.98 | $4.30 | 3.2M |
| 2025-05-29 | 4.00 | $4.18 | 1.7M |
| 2025-05-28 | 4.05 | $4.18 | 2.2M |
| 2025-05-27 | 4.11 | $4.15 | 2.8M |
| 2025-05-23 | 4.20 | $4.06 | 2.4M |
| 2025-05-22 | 4.32 | $4.24 | 2.4M |
| 2025-05-21 | 4.43 | $4.20 | 3.8M |
| 2025-05-20 | 4.57 | $4.69 | 2.8M |
| 2025-05-19 | 4.63 | $4.45 | 2.9M |
| 2025-05-16 | 4.76 | $4.44 | 4.3M |
| 2025-05-15 | 4.91 | $4.75 | 6.4M |
| 2025-05-14 | 5.03 | $4.78 | 6.3M |
| 2025-05-13 | 5.17 | $5.00 | 7.1M |
| 2025-05-12 | 5.28 | $5.19 | 8.6M |
| 2025-05-09 | 5.38 | $6.15 | 4.1M |
| 2025-05-08 | 5.29 | $5.95 | 4.6M |
| 2025-05-07 | 5.24 | $5.63 | 1.9M |
| 2025-05-06 | 5.25 | $5.51 | 2.3M |
| 2025-05-05 | 5.29 | $5.93 | 1.9M |
| 2025-05-02 | 5.26 | $6.26 | 1.3M |
| 2025-05-01 | 5.16 | $6.08 | 2.0M |
| 2025-04-30 | 5.08 | $6.23 | 1.7M |
| 2025-04-29 | 4.96 | $6.33 | 1.6M |
| 2025-04-28 | 4.82 | $6.08 | 1.5M |
| 2025-04-25 | 4.71 | $5.92 | 1.1M |
| 2025-04-24 | 4.62 | $5.86 | 2.5M |
| 2025-04-23 | 4.54 | $5.32 | 3.2M |
| 2025-04-22 | 4.57 | $5.50 | 3.5M |
| 2025-04-21 | 4.59 | $5.20 | 2.7M |
| 2025-04-17 | 4.67 | $5.29 | 2.2M |
| 2025-04-16 | 4.76 | $5.02 | 2.9M |
| 2025-04-15 | 4.94 | $4.86 | 1.8M |
| 2025-04-14 | 5.19 | $5.36 | 1.8M |
| 2025-04-11 | 5.38 | $5.18 | 2.6M |
| 2025-04-10 | 5.66 | $5.21 | 3.2M |
| 2025-04-09 | 5.99 | $6.45 | 3.7M |
| 2025-04-08 | 6.11 | $5.70 | 2.0M |
| 2025-04-07 | 6.43 | $6.27 | 2.4M |
| 2025-04-04 | 6.69 | $6.46 | 2.9M |
| 2025-04-03 | 6.97 | $6.79 | 2.4M |
| 2025-04-02 | 7.23 | $7.51 | 10.7M |
| 2025-04-01 | 7.39 | $7.05 | 2.1M |
| 2025-03-31 | 7.68 | $7.55 | 1.8M |
| 2025-03-28 | 7.93 | $8.03 | 1.8M |
| 2025-03-27 | 8.12 | $8.36 | 1.5M |
| 2025-03-26 | 8.29 | $8.45 | 1.8M |
| 2025-03-25 | 8.48 | $8.74 | 1.7M |
| 2025-03-24 | 8.65 | $9.40 | 2.9M |
| 2025-03-21 | 8.72 | $8.77 | 8.0M |
| 2025-03-20 | 8.94 | $8.77 | 2.6M |
| 2025-03-19 | 9.22 | $9.26 | 2.0M |
| 2025-03-18 | 9.44 | $9.64 | 1.4M |
| 2025-03-17 | 9.63 | $9.98 | 1.5M |
| 2025-03-14 | 9.80 | $9.66 | 2.4M |
| 2025-03-13 | 10.07 | $9.58 | 2.8M |
| 2025-03-12 | 10.41 | $9.92 | 2.6M |
| 2025-03-11 | 10.74 | $10.05 | 2.9M |
| 2025-03-10 | 11.11 | $10.23 | 2.5M |
| 2025-03-07 | 11.52 | $10.68 | 2.1M |
| 2025-03-06 | 11.91 | $10.69 | 3.7M |
| 2025-03-05 | 12.37 | $10.89 | 3.2M |
| 2025-03-04 | 12.86 | $10.96 | 4.2M |
| 2025-03-03 | 13.44 | $10.38 | 8.7M |
| 2025-02-28 | 14.23 | $13.85 | 2.4M |
| 2025-02-27 | 14.43 | $14.05 | 1.3M |
| 2025-02-26 | 14.62 | $15.08 | 811826 |
| 2025-02-25 | 14.63 | $14.71 | 1.7M |
| 2025-02-24 | 14.72 | $15.19 | 957300 |
| 2025-02-21 | 14.74 | $14.88 | 830529 |
| 2025-02-20 | 14.83 | $15.61 | 717330 |
| 2025-02-19 | 14.78 | $15.39 | 797600 |
| 2025-02-18 | 14.78 | $15.22 | 780589 |
| 2025-02-14 | 14.83 | $14.97 | 633727 |
| 2025-02-13 | 14.94 | $14.98 | 600800 |
| 2025-02-12 | 15.07 | $14.69 | 882222 |
| 2025-02-11 | 15.29 | $15.07 | 1.2M |
| 2025-02-10 | 15.48 | $15.07 | 1.4M |
| 2025-02-07 | 15.70 | $14.91 | 992314 |
| 2025-02-06 | 16.00 | $15.40 | 1.2M |
| 2025-02-05 | 16.25 | $15.56 | 1.5M |
| 2025-02-04 | 16.51 | $15.80 | 1.3M |
| 2025-02-03 | 16.76 | $15.67 | 2.2M |
| 2025-01-31 | 17.10 | $16.81 | 1.7M |
| 2025-01-30 | 17.25 | $16.75 | 3.1M |
| 2025-01-29 | 17.44 | $16.50 | 1.3M |
| 2025-01-28 | 17.71 | $17.15 | 1.3M |
| 2025-01-27 | 17.90 | $17.86 | 1.1M |
| 2025-01-24 | 17.97 | $17.78 | 977247 |
| 2025-01-23 | 18.08 | $18.45 | 477048 |
| 2025-01-22 | 18.06 | $18.50 | 583906 |
| 2025-01-21 | 18.03 | $18.70 | 704340 |
| 2025-01-17 | 17.96 | $17.69 | 497600 |
| 2025-01-16 | 18.09 | $17.81 | 881873 |
| 2025-01-15 | 18.23 | $17.82 | 670310 |
| 2025-01-14 | 18.39 | $17.64 | 978000 |
| 2025-01-13 | 18.61 | $18.31 | 797042 |
| 2025-01-10 | 18.73 | $18.19 | 1.2M |
| 2025-01-08 | 18.90 | $18.41 | 1.1M |
| 2025-01-07 | 19.05 | $19.31 | 862292 |
| 2025-01-06 | 19.04 | $19.73 | 1.3M |
| 2025-01-03 | 18.94 | $19.28 | 721639 |
| 2025-01-02 | 18.93 | $18.65 | 770821 |
| 2024-12-31 | 19.04 | $18.65 | 764649 |
| 2024-12-30 | 19.18 | $18.43 | 745100 |
| 2024-12-27 | 19.39 | $19.36 | 801645 |
| 2024-12-26 | 19.44 | $19.17 | 598002 |
| 2024-12-24 | 19.54 | $18.75 | 320000 |
| 2024-12-23 | 19.74 | $18.77 | 862897 |
| 2024-12-20 | 19.98 | $19.26 | 2.7M |
| 2024-12-19 | 20.15 | $18.50 | 1.1M |
| 2024-12-18 | 20.51 | $18.37 | 1.3M |
| 2024-12-17 | 20.95 | $19.79 | 1.2M |
| 2024-12-16 | 21.16 | $20.31 | 1.0M |
| 2024-12-13 | 21.30 | $20.00 | 894008 |
| 2024-12-12 | 21.52 | $20.27 | 879100 |
| 2024-12-11 | 21.71 | $19.45 | 1.3M |
| 2024-12-10 | 22.11 | $21.15 | 821929 |
| 2024-12-09 | 22.21 | $22.53 | 1.3M |
| 2024-12-06 | 22.02 | $21.67 | 2.1M |
| 2024-12-05 | 21.98 | $23.57 | 2.1M |
| 2024-12-04 | 21.53 | $23.73 | 3.6M |
| 2024-12-03 | 20.97 | $21.58 | 847200 |
| 2024-12-02 | 20.76 | $21.75 | 1.0M |
| 2024-11-29 | 20.49 | $21.05 | 440347 |
| 2024-11-27 | 20.31 | $21.55 | 645400 |
| 2024-11-26 | 20.00 | $20.69 | 760700 |
| 2024-11-25 | 19.82 | $20.89 | 1.4M |
| 2024-11-22 | 19.57 | $19.73 | 932311 |
| 2024-11-21 | 19.51 | $19.50 | 948700 |
| 2024-11-20 | 19.50 | $19.15 | 1.2M |
| 2024-11-19 | 19.56 | $18.68 | 670200 |
| 2024-11-18 | 19.72 | $18.86 | 801434 |
| 2024-11-15 | 19.87 | $19.34 | 1.6M |
| 2024-11-14 | 19.95 | $20.20 | 1.0M |
| 2024-11-13 | 19.85 | $21.28 | 964644 |
| 2024-11-12 | 19.50 | $21.95 | 1.2M |
| 2024-11-11 | 18.96 | $22.75 | 1.9M |
| 2024-11-08 | 18.17 | $23.50 | 7.1M |
| 2024-11-07 | 17.09 | $18.05 | 2.0M |
| 2024-11-06 | 16.98 | $18.09 | 2.1M |
| 2024-11-05 | 16.86 | $17.10 | 802000 |
| 2024-11-04 | 16.94 | $16.87 | 998412 |
| 2024-11-01 | 17.08 | $16.85 | 1.2M |
| 2024-10-31 | 17.26 | $16.82 | 1.0M |
| 2024-10-30 | 17.47 | $17.15 | 871921 |
| 2024-10-29 | 17.66 | $17.73 | 765541 |
| 2024-10-28 | 17.76 | $17.62 | 857114 |
| 2024-10-25 | 17.90 | $17.33 | 1.2M |
| 2024-10-24 | 18.14 | $17.37 | 1.9M |
| 2024-10-23 | 18.41 | $18.51 | 1.8M |
| 2024-10-22 | 18.49 | $17.80 | 1.2M |
| 2024-10-21 | 18.74 | $18.93 | 868624 |
| 2024-10-18 | 18.79 | $19.89 | 564000 |
| 2024-10-17 | 18.65 | $19.40 | 601133 |
| 2024-10-16 | 18.60 | $19.57 | 763200 |
| 2024-10-15 | 18.52 | $18.97 | 964000 |
| 2024-10-14 | 18.55 | $18.43 | 1.2M |
| 2024-10-11 | 18.70 | $18.93 | 543200 |
| 2024-10-10 | 18.78 | $18.64 | 936654 |
| 2024-10-09 | 18.95 | $19.15 | 681500 |
| 2024-10-08 | 19.04 | $18.67 | 1.0M |
| 2024-10-07 | 19.25 | $18.45 | 1.4M |
| 2024-10-04 | 19.54 | $18.79 | 1.1M |
| 2024-10-03 | 19.82 | $19.08 | 1.4M |
| 2024-10-02 | 20.09 | $19.15 | 1.8M |
| 2024-10-01 | 20.39 | $19.64 | 2.1M |
| 2024-09-30 | 20.65 | $20.00 | 1.9M |
| 2024-09-27 | 20.87 | $19.84 | 1.6M |
| 2024-09-26 | 21.16 | $19.80 | 2.0M |
| 2024-09-25 | 21.52 | $19.48 | 6.3M |
| 2024-09-24 | 22.00 | $22.21 | 2.8M |
| 2024-09-23 | 21.98 | $22.50 | 2.0M |
| 2024-09-20 | 21.90 | $23.90 | 9.0M |
| 2024-09-19 | 21.52 | $23.86 | 1.4M |
| 2024-09-18 | 21.09 | $22.98 | 1.5M |
| 2024-09-17 | 20.77 | $22.15 | 880800 |
| 2024-09-16 | 20.59 | $21.69 | 784002 |
| 2024-09-13 | 20.48 | $21.39 | 701100 |
| 2024-09-12 | 20.42 | $20.61 | 688900 |
| 2024-09-11 | 20.52 | $20.53 | 1.3M |
| 2024-09-10 | 20.67 | $19.91 | 1.4M |
| 2024-09-09 | 20.97 | $20.26 | 1.0M |
| 2024-09-06 | 21.26 | $20.09 | 1.0M |
| 2024-09-05 | 21.64 | $20.80 | 983505 |
| 2024-09-04 | 21.93 | $21.29 | 1.8M |
| 2024-09-03 | 22.17 | $22.15 | 1.1M |
| 2024-08-30 | 22.28 | $23.06 | 1.1M |
| 2024-08-29 | 22.21 | $23.15 | 833326 |
| 2024-08-28 | 22.12 | $22.63 | 781900 |
| 2024-08-27 | 22.14 | $22.83 | 1.3M |
| 2024-08-26 | 22.12 | $22.48 | 1.3M |
| 2024-08-23 | 22.17 | $22.03 | 809185 |
| 2024-08-22 | 22.34 | $21.41 | 1.4M |
| 2024-08-21 | 22.67 | $22.15 | 938700 |
| 2024-08-20 | 22.90 | $22.41 | 1.0M |
| 2024-08-19 | 23.12 | $22.39 | 1.3M |
| 2024-08-16 | 23.39 | $22.28 | 1.1M |
| 2024-08-15 | 23.73 | $22.42 | 1.5M |
| 2024-08-14 | 24.10 | $23.20 | 2.5M |
| 2024-08-13 | 24.37 | $22.22 | 3.5M |
| 2024-08-12 | 24.89 | $20.04 | 6.6M |
| 2024-08-09 | 25.95 | $25.16 | 2.1M |
| 2024-08-08 | 26.11 | $24.62 | 1.8M |
| 2024-08-07 | 26.41 | $24.57 | 1.5M |
| 2024-08-06 | 26.76 | $26.21 | 571500 |
| 2024-08-05 | 26.82 | $25.59 | 933200 |
| 2024-08-02 | 27.02 | $26.48 | 968100 |
| 2024-08-01 | 27.06 | $27.85 | 1.1M |
| 2024-07-31 | 26.81 | $27.59 | 786300 |
| 2024-07-30 | 26.58 | $27.88 | 1.2M |
| 2024-07-29 | 26.24 | $27.29 | 741000 |
| 2024-07-26 | 25.97 | $26.92 | 976435 |
| 2024-07-25 | 25.74 | $26.22 | 1.6M |
| 2024-07-24 | 25.61 | $25.53 | 816800 |
| 2024-07-23 | 25.60 | $25.81 | 977830 |
| 2024-07-22 | 25.54 | $26.81 | 772536 |
| 2024-07-19 | 25.25 | $26.03 | 1.1M |
| 2024-07-18 | 25.08 | $25.85 | 1.0M |
| 2024-07-17 | 24.92 | $26.97 | 1.8M |
| 2024-07-16 | 24.50 | $27.92 | 2.3M |
| 2024-07-15 | 23.81 | $26.99 | 1.6M |
| 2024-07-12 | 23.22 | $26.00 | 1.9M |
| 2024-07-11 | 22.74 | $24.75 | 1.6M |
| 2024-07-10 | 22.46 | $23.49 | 616278 |
| 2024-07-09 | 22.40 | $23.20 | 964932 |
| 2024-07-08 | 22.40 | $23.20 | 1.2M |
| 2024-07-05 | 22.41 | $23.35 | 1.5M |
| 2024-07-03 | 22.41 | $23.47 | 421649 |
| 2024-07-02 | 22.38 | $23.80 | 1.4M |
| 2024-07-01 | 22.30 | $23.86 | 1.8M |
| 2024-06-28 | 22.19 | $23.34 | 2.8M |
| 2024-06-27 | 22.20 | $22.88 | 1.1M |
| 2024-06-26 | 22.31 | $22.68 | 861820 |
| 2024-06-25 | 22.50 | $22.48 | 952566 |
| 2024-06-24 | 22.77 | $23.00 | 1.1M |
| 2024-06-21 | 22.99 | $23.15 | 2.6M |
| 2024-06-20 | 23.23 | $23.93 | 2.1M |
| 2024-06-18 | 23.36 | $23.34 | 1.8M |
| 2024-06-17 | 23.65 | $24.06 | 913763 |
| 2024-06-14 | 23.84 | $23.97 | 1.4M |
| 2024-06-13 | 24.10 | $24.70 | 923242 |
| 2024-06-12 | 24.26 | $24.83 | 737573 |
| 2024-06-11 | 24.43 | $25.28 | 894699 |
| 2024-06-10 | 24.55 | $25.41 | 1.5M |
| 2024-06-07 | 24.68 | $26.51 | 1.4M |
| 2024-06-06 | 24.61 | $27.61 | 1.7M |
| 2024-06-05 | 24.32 | $27.35 | 1.8M |
| 2024-06-04 | 24.06 | $24.88 | 1.4M |
| 2024-06-03 | 24.29 | $24.85 | 1.6M |
| 2024-05-31 | 24.59 | $25.39 | 2.2M |
| 2024-05-30 | 24.84 | $24.22 | 1.2M |
| 2024-05-29 | 25.40 | $24.71 | 1.1M |
| 2024-05-28 | 25.97 | $25.20 | 2.0M |
| 2024-05-24 | 26.54 | $25.55 | 1.5M |
| 2024-05-23 | 27.16 | $25.70 | 2.1M |
| 2024-05-22 | 27.86 | $26.38 | 1.4M |
| 2024-05-21 | 28.56 | $26.31 | 1.5M |
| 2024-05-20 | 29.39 | $26.91 | 1.2M |
| 2024-05-17 | 30.25 | $27.55 | 1.4M |
| 2024-05-16 | 31.13 | $27.81 | 1.7M |
| 2024-05-15 | 32.11 | $28.77 | 1.8M |
| 2024-05-14 | 33.06 | $28.84 | 2.8M |
| 2024-05-13 | 34.16 | $28.11 | 7.6M |
| 2024-05-10 | 35.59 | $33.03 | 3.3M |
| 2024-05-09 | 36.23 | $35.81 | 708196 |
| 2024-05-08 | 36.38 | $35.50 | 1.1M |
| 2024-05-07 | 36.62 | $36.47 | 775751 |
| 2024-05-06 | 36.71 | $36.34 | 1.3M |
| 2024-05-03 | 36.83 | $37.41 | 559811 |
| 2024-05-02 | 36.76 | $36.65 | 903765 |
| 2024-05-01 | 36.83 | $37.14 | 472420 |
| 2024-04-30 | 36.82 | $36.59 | 992367 |
| 2024-04-29 | 36.92 | $37.54 | 468364 |
| 2024-04-26 | 36.84 | $36.35 | 410547 |
| 2024-04-25 | 37.00 | $36.35 | 1.0M |
| 2024-04-24 | 37.18 | $37.25 | 780522 |
| 2024-04-23 | 37.22 | $36.94 | 930917 |
| 2024-04-22 | 37.32 | $35.52 | 1.1M |
| 2024-04-19 | 37.74 | $35.50 | 1.1M |
| 2024-04-18 | 38.24 | $36.00 | 675144 |
| 2024-04-17 | 38.71 | $36.51 | 734316 |
| 2024-04-16 | 39.14 | $36.81 | 864711 |
| 2024-04-15 | 39.58 | $38.04 | 1.3M |
| 2024-04-12 | 39.83 | $39.05 | 1.0M |
| 2024-04-11 | 39.90 | $39.29 | 732457 |
| 2024-04-10 | 39.93 | $39.05 | 699877 |
| 2024-04-09 | 40.00 | $40.28 | 566146 |
| 2024-04-08 | 39.82 | $39.38 | 633339 |
| 2024-04-05 | 39.80 | $39.04 | 363229 |
| 2024-04-04 | 39.84 | $38.04 | 378691 |
| 2024-04-03 | 40.09 | $38.62 | 818612 |
| 2024-04-02 | 40.25 | $39.40 | 669735 |
| 2024-04-01 | 40.26 | $40.01 | 512151 |
| 2024-03-28 | 40.14 | $40.14 | 534426 |
| 2024-03-27 | 39.97 | $40.08 | 770634 |
| 2024-03-26 | 39.76 | $38.85 | 543153 |
| 2024-03-25 | 39.78 | $38.49 | 613177 |
| 2024-03-22 | 39.87 | $38.93 | 800097 |
| 2024-03-21 | 39.86 | $40.14 | 924601 |
| 2024-03-20 | 39.59 | $40.01 | 611453 |
| 2024-03-19 | 39.30 | $39.64 | 733569 |
| 2024-03-18 | 39.02 | $39.88 | 867084 |
| 2024-03-15 | 38.64 | $39.30 | 1.2M |
| 2024-03-14 | 38.31 | $39.15 | 1.0M |
| 2024-03-13 | 37.95 | $38.91 | 1.9M |
| 2024-03-12 | 37.58 | $38.01 | 1.4M |
| 2024-03-11 | 37.32 | $36.41 | 2.7M |
| 2024-03-08 | 37.36 | $36.83 | 663552 |
| 2024-03-07 | 37.30 | $36.68 | 577746 |
| 2024-03-06 | 37.26 | $36.38 | 750119 |
| 2024-03-05 | 37.26 | $36.54 | 611676 |
| 2024-03-04 | 37.22 | $36.70 | 764020 |
| 2024-03-01 | 37.13 | $37.72 | 806976 |
| 2024-02-29 | 36.80 | $37.54 | 1.0M |
| 2024-02-28 | 36.45 | $37.45 | 797902 |
| 2024-02-27 | 36.05 | $37.38 | 890372 |
| 2024-02-26 | 35.59 | $36.50 | 637976 |
| 2024-02-23 | 35.24 | $36.57 | 724723 |
| 2024-02-22 | 34.80 | $36.99 | 1.1M |
| 2024-02-21 | 34.20 | $36.37 | 965889 |
| 2024-02-20 | 33.63 | $35.39 | 721211 |
| 2024-02-16 | 33.17 | $35.61 | 806609 |
| 2024-02-15 | 32.58 | $34.98 | 761117 |
| 2024-02-14 | 32.04 | $34.01 | 1.7M |
| 2024-02-13 | 31.60 | $32.40 | 752362 |
| 2024-02-12 | 31.44 | $32.78 | 551066 |
| 2024-02-09 | 31.17 | $31.80 | 631245 |
| 2024-02-08 | 31.06 | $31.48 | 1.1M |
| 2024-02-07 | 31.01 | $31.59 | 474065 |
| 2024-02-06 | 30.93 | $31.24 | 421148 |
| 2024-02-05 | 30.91 | $30.91 | 796696 |
| 2024-02-02 | 30.96 | $30.54 | 538837 |
| 2024-02-01 | 31.10 | $31.02 | 730766 |
| 2024-01-31 | 31.16 | $30.96 | 643288 |
| 2024-01-30 | 31.24 | $31.48 | 620181 |
| 2024-01-29 | 31.24 | $32.23 | 563012 |
| 2024-01-26 | 31.07 | $30.92 | 372638 |
| 2024-01-25 | 31.16 | $31.10 | 662357 |
| 2024-01-24 | 31.22 | $31.01 | 599972 |
| 2024-01-23 | 31.32 | $31.82 | 880221 |
| 2024-01-22 | 31.27 | $31.40 | 692609 |
| 2024-01-19 | 31.30 | $30.67 | 929656 |
| 2024-01-18 | 31.49 | $30.00 | 736121 |
| 2024-01-17 | 31.85 | $30.00 | 1.2M |
| 2024-01-16 | 32.27 | $31.22 | 1.1M |
| 2024-01-12 | 32.51 | $30.73 | 1.3M |
| 2024-01-11 | 32.89 | $29.99 | 2.1M |
| 2024-01-10 | 33.48 | $31.05 | 1.9M |
| 2024-01-09 | 33.94 | $32.35 | 1.5M |
| 2024-01-08 | 34.20 | $33.29 | 2.1M |
| 2024-01-05 | 34.29 | $32.90 | 909681 |
| 2024-01-04 | 34.48 | $33.00 | 524224 |
| 2024-01-03 | 34.67 | $33.30 | 762542 |
| 2024-01-02 | 34.83 | $34.46 | 892624 |
| 2023-12-29 | 34.75 | $34.90 | 387231 |
| 2023-12-28 | 34.57 | $35.23 | 433476 |
| 2023-12-27 | 34.27 | $35.25 | 447225 |
| 2023-12-26 | 33.92 | $35.17 | 607118 |
| 2023-12-22 | 33.52 | $34.85 | 674952 |
| 2023-12-21 | 33.12 | $34.70 | 747496 |
| 2023-12-20 | 32.68 | $32.64 | 829877 |
| 2023-12-19 | 32.60 | $33.64 | 717669 |
| 2023-12-18 | 32.29 | $32.81 | 631447 |
| 2023-12-15 | 32.10 | $32.44 | 2.7M |
| 2023-12-14 | 31.96 | $32.72 | 1.4M |
| 2023-12-13 | 31.73 | $32.18 | 949416 |
| 2023-12-12 | 31.57 | $31.81 | 788080 |
| 2023-12-11 | 31.47 | $31.27 | 1.0M |
| 2023-12-08 | 31.46 | $30.66 | 707054 |
| 2023-12-07 | 31.57 | $31.07 | 540530 |
| 2023-12-06 | 31.61 | $30.91 | 969374 |
| 2023-12-05 | 31.69 | $30.94 | 531961 |
| 2023-12-04 | 31.77 | $31.64 | 961603 |
| 2023-12-01 | 31.71 | $31.13 | 1.8M |
| 2023-11-30 | 31.75 | $29.44 | 3.0M |
| 2023-11-29 | 32.14 | $29.53 | 1.8M |
| 2023-11-28 | 32.57 | $31.00 | 2.2M |
| 2023-11-27 | 32.75 | $33.55 | 751112 |
| 2023-11-24 | 32.42 | $33.45 | 290036 |
| 2023-11-22 | 32.04 | $32.85 | 799006 |
| 2023-11-21 | 31.73 | $32.64 | 710894 |
| 2023-11-20 | 31.40 | $32.32 | 1.1M |
| 2023-11-17 | 31.08 | $31.89 | 1.1M |
| 2023-11-16 | 30.80 | $32.44 | 1.2M |
| 2023-11-15 | 30.34 | $32.68 | 1.3M |
| 2023-11-14 | 29.76 | $32.48 | 2.1M |
| 2023-11-13 | 29.13 | $30.92 | 3.3M |
| 2023-11-10 | 28.72 | $28.21 | 1.2M |
| 2023-11-09 | 28.82 | $28.45 | 1.2M |
| 2023-11-08 | 28.88 | $28.48 | 544844 |
| 2023-11-07 | 28.94 | $29.17 | 702063 |
| 2023-11-06 | 28.86 | $29.71 | 783933 |
| 2023-11-03 | 28.66 | $29.85 | 591464 |
| 2023-11-02 | 28.39 | $29.44 | 564004 |
| 2023-11-01 | 28.17 | $28.26 | 1.1M |
| 2023-10-31 | 28.16 | $28.40 | 788207 |
| 2023-10-30 | 28.12 | $27.29 | 579757 |
| 2023-10-27 | 28.31 | $27.53 | 887973 |
| 2023-10-26 | 28.48 | $27.90 | 934632 |
| 2023-10-25 | 28.60 | $27.12 | 710405 |
| 2023-10-24 | 28.90 | $28.35 | 753080 |
| 2023-10-23 | 28.99 | $27.75 | 994703 |
| 2023-10-20 | 29.21 | $28.46 | 1.2M |
| 2023-10-19 | 29.33 | $29.14 | 1.6M |
| 2023-10-18 | 29.31 | $29.55 | 840915 |
| 2023-10-17 | 29.20 | $30.96 | 2.0M |
| 2023-10-16 | 28.78 | $30.11 | 1.7M |
| 2023-10-13 | 28.46 | $29.46 | 3.5M |
| 2023-10-12 | 28.23 | $28.75 | 2.5M |
| 2023-10-11 | 28.11 | $29.25 | 1.0M |
| 2023-10-10 | 27.87 | $28.60 | 977005 |
| 2023-10-09 | 27.73 | $28.00 | 1.2M |
| 2023-10-06 | 27.69 | $27.13 | 657362 |
| 2023-10-05 | 27.82 | $27.49 | 1.1M |
| 2023-10-04 | 27.91 | $27.22 | 1.7M |
| 2023-10-03 | 28.06 | $27.17 | 874164 |
| 2023-10-02 | 28.26 | $27.73 | 962023 |
| 2023-09-29 | 28.36 | $28.59 | 1.4M |
| 2023-09-28 | 28.30 | $28.66 | 2.6M |
| 2023-09-27 | 28.21 | $29.29 | 1.6M |
| 2023-09-26 | 27.98 | $28.35 | 1.7M |
| 2023-09-25 | 27.91 | $28.56 | 1.6M |
| 2023-09-22 | 27.78 | $27.78 | 1.7M |
| 2023-09-21 | 27.79 | $27.93 | 2.0M |
| 2023-09-20 | 27.78 | $28.85 | 1.3M |
| 2023-09-19 | 27.58 | $28.30 | 1.0M |
| 2023-09-18 | 27.45 | $28.72 | 1.7M |
| 2023-09-15 | 27.23 | $29.22 | 3.8M |
| 2023-09-14 | 26.86 | $29.00 | 1.8M |
| 2023-09-13 | 26.48 | $28.82 | 2.1M |
| 2023-09-12 | 26.09 | $27.61 | 1.5M |
| 2023-09-11 | 25.89 | $26.50 | 1.5M |
| 2023-09-08 | 25.91 | $26.12 | 1.9M |
| 2023-09-07 | 26.01 | $27.00 | 1.4M |
| 2023-09-06 | 25.95 | $25.99 | 2.1M |
| 2023-09-05 | 26.10 | $26.32 | 1.1M |
| 2023-09-01 | 26.22 | $27.17 | 575513 |
| 2023-08-31 | 26.18 | $27.55 | 1.3M |
| 2023-08-30 | 26.07 | $27.24 | 789859 |
| 2023-08-29 | 26.01 | $27.05 | 949013 |
| 2023-08-28 | 25.99 | $26.82 | 968047 |
| 2023-08-25 | 26.03 | $27.47 | 1.6M |
| 2023-08-24 | 25.95 | $26.48 | 1.4M |
| 2023-08-23 | 26.08 | $25.36 | 1.2M |
| 2023-08-22 | 26.48 | $25.14 | 531830 |
| 2023-08-21 | 27.00 | $25.11 | 1.3M |
| 2023-08-18 | 27.62 | $26.08 | 950463 |
| 2023-08-17 | 28.14 | $26.52 | 767732 |
| 2023-08-16 | 28.67 | $27.10 | 982862 |
| 2023-08-15 | 29.16 | $27.18 | 2.0M |
| 2023-08-14 | 29.73 | $26.90 | 4.9M |
| 2023-08-11 | 30.45 | $30.64 | 1.1M |
| 2023-08-10 | 30.51 | $30.41 | 434695 |
| 2023-08-09 | 30.63 | $30.06 | 742037 |
| 2023-08-08 | 30.84 | $30.63 | 737266 |
| 2023-08-07 | 30.98 | $30.21 | 1.8M |
| 2023-08-04 | 31.23 | $29.77 | 1.2M |
| 2023-08-03 | 31.62 | $30.29 | 1.5M |
| 2023-08-02 | 31.96 | $30.00 | 1.6M |
| 2023-08-01 | 32.42 | $30.81 | 791827 |
| 2023-07-31 | 32.79 | $31.96 | 1.4M |
| 2023-07-28 | 32.97 | $31.73 | 1.2M |
| 2023-07-27 | 33.23 | $33.01 | 924156 |
| 2023-07-26 | 33.26 | $33.10 | 691773 |
| 2023-07-25 | 33.28 | $33.75 | 928144 |
| 2023-07-24 | 33.16 | $33.79 | 1.3M |
| 2023-07-21 | 33.02 | $32.90 | 1.7M |
| 2023-07-20 | 33.04 | $32.99 | 1.3M |
| 2023-07-19 | 33.04 | $33.36 | 1.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.00
2026-07-17
Close Price
$17.76
Vol: 938512
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.09
Average
19.34
Maximum
40.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.00 | $17.76 | 938512 |
| 2026-07-16 | 18.02 | $17.92 | 1.7M |
| 2026-07-15 | 17.99 | $17.91 | 974022 |
| 2026-07-14 | 17.94 | $18.03 | 736300 |
| 2026-07-13 | 17.84 | $17.86 | 802800 |
| 2026-07-10 | 17.76 | $17.76 | 832100 |
| 2026-07-09 | 17.69 | $17.67 | 971808 |
| 2026-07-08 | 17.62 | $17.02 | 847444 |
| 2026-07-07 | 17.73 | $17.48 | 1.2M |
| 2026-07-06 | 17.71 | $17.85 | 923700 |
| 2026-07-02 | 17.56 | $17.28 | 1.4M |
| 2026-07-01 | 17.55 | $17.58 | 1.6M |
| 2026-06-30 | 17.42 | $17.40 | 1.1M |
| 2026-06-29 | 17.32 | $17.52 | 1.2M |
| 2026-06-26 | 17.14 | $17.65 | 3.6M |
| 2026-06-25 | 16.87 | $17.71 | 1.9M |
| 2026-06-24 | 16.52 | $17.02 | 2.5M |
| 2026-06-23 | 16.29 | $16.46 | 1.2M |
| 2026-06-22 | 16.19 | $15.56 | 1.7M |
| 2026-06-18 | 16.35 | $15.31 | 3.0M |
| 2026-06-17 | 16.60 | $15.32 | 1.1M |
| 2026-06-16 | 16.90 | $15.98 | 1.5M |
| 2026-06-15 | 17.04 | $16.63 | 948703 |
| 2026-06-12 | 16.99 | $16.48 | 964700 |
| 2026-06-11 | 16.96 | $16.87 | 1.2M |
| 2026-06-10 | 16.79 | $16.34 | 1.1M |
| 2026-06-09 | 16.72 | $16.88 | 867249 |
| 2026-06-08 | 16.45 | $16.57 | 1.2M |
| 2026-06-05 | 16.20 | $16.08 | 1.0M |
| 2026-06-04 | 16.04 | $17.25 | 3.0M |
| 2026-06-03 | 15.45 | $15.63 | 1.0M |
| 2026-06-02 | 15.23 | $15.36 | 1.4M |
| 2026-06-01 | 15.04 | $15.76 | 1.7M |
| 2026-05-29 | 14.67 | $15.39 | 2.0M |
| 2026-05-28 | 14.32 | $15.00 | 1.3M |
| 2026-05-27 | 14.00 | $13.42 | 944360 |
| 2026-05-26 | 14.11 | $13.22 | 1.1M |
| 2026-05-22 | 14.30 | $13.22 | 924177 |
| 2026-05-21 | 14.52 | $13.14 | 1.1M |
| 2026-05-20 | 14.79 | $13.70 | 877000 |
| 2026-05-19 | 14.93 | $13.71 | 873700 |
| 2026-05-18 | 15.08 | $13.59 | 998142 |
| 2026-05-15 | 15.28 | $13.66 | 1.1M |
| 2026-05-14 | 15.48 | $14.24 | 1.0M |
| 2026-05-13 | 15.51 | $14.47 | 958507 |
| 2026-05-12 | 15.44 | $14.61 | 1.3M |
| 2026-05-11 | 15.29 | $14.99 | 1.2M |
| 2026-05-08 | 14.95 | $15.43 | 1.4M |
| 2026-05-07 | 14.38 | $15.57 | 1.6M |
| 2026-05-06 | 13.60 | $15.64 | 2.9M |
| 2026-05-05 | 12.61 | $14.53 | 4.2M |
| 2026-05-04 | 11.74 | $12.25 | 2.2M |
| 2026-05-01 | 11.38 | $12.18 | 1.2M |
| 2026-04-30 | 10.96 | $11.50 | 2.3M |
| 2026-04-29 | 10.66 | $10.56 | 3.0M |
| 2026-04-28 | 10.58 | $10.76 | 1.5M |
| 2026-04-27 | 10.41 | $10.60 | 1.8M |
| 2026-04-24 | 10.26 | $9.80 | 774119 |
| 2026-04-23 | 10.31 | $9.63 | 1.8M |
| 2026-04-22 | 10.43 | $10.50 | 900248 |
| 2026-04-21 | 10.30 | $10.32 | 1.1M |
| 2026-04-20 | 10.18 | $10.44 | 590146 |
| 2026-04-17 | 10.00 | $10.38 | 750100 |
| 2026-04-16 | 9.80 | $10.09 | 1.5M |
| 2026-04-15 | 9.64 | $10.05 | 1.2M |
| 2026-04-14 | 9.46 | $9.59 | 600300 |
| 2026-04-13 | 9.39 | $9.38 | 676904 |
| 2026-04-10 | 9.36 | $9.18 | 591900 |
| 2026-04-09 | 9.40 | $9.38 | 736800 |
| 2026-04-08 | 9.38 | $9.63 | 1.1M |
| 2026-04-07 | 9.29 | $9.51 | 1.0M |
| 2026-04-06 | 9.21 | $9.01 | 1.2M |
| 2026-04-02 | 9.29 | $9.45 | 845544 |
| 2026-04-01 | 9.24 | $9.51 | 999700 |
| 2026-03-31 | 9.17 | $9.42 | 1.3M |
| 2026-03-30 | 9.11 | $8.87 | 1.1M |
| 2026-03-27 | 9.23 | $9.07 | 797529 |
| 2026-03-26 | 9.31 | $9.55 | 963901 |
| 2026-03-25 | 9.27 | $9.44 | 889700 |
| 2026-03-24 | 9.26 | $9.58 | 698210 |
| 2026-03-23 | 9.21 | $9.75 | 1.0M |
| 2026-03-20 | 9.11 | $9.53 | 2.6M |
| 2026-03-19 | 9.06 | $9.79 | 1.2M |
| 2026-03-18 | 8.94 | $9.94 | 1.6M |
| 2026-03-17 | 8.76 | $9.70 | 1.9M |
| 2026-03-16 | 8.63 | $9.27 | 1.5M |
| 2026-03-13 | 8.62 | $8.93 | 1.4M |
| 2026-03-12 | 8.74 | $9.04 | 2.0M |
| 2026-03-11 | 8.88 | $9.42 | 1.9M |
| 2026-03-10 | 8.94 | $8.95 | 2.9M |
| 2026-03-09 | 9.18 | $9.83 | 1.9M |
| 2026-03-06 | 9.22 | $9.61 | 1.2M |
| 2026-03-05 | 9.37 | $9.92 | 1.4M |
| 2026-03-04 | 9.47 | $10.38 | 1.4M |
| 2026-03-03 | 9.46 | $10.48 | 2.7M |
| 2026-03-02 | 9.46 | $10.56 | 1.9M |
| 2026-02-27 | 9.45 | $10.72 | 2.6M |
| 2026-02-26 | 9.42 | $10.80 | 2.9M |
| 2026-02-25 | 9.39 | $10.34 | 1.9M |
| 2026-02-24 | 9.52 | $10.32 | 1.7M |
| 2026-02-23 | 9.73 | $10.84 | 1.7M |
| 2026-02-20 | 9.85 | $11.00 | 2.1M |
| 2026-02-19 | 9.99 | $11.01 | 2.1M |
| 2026-02-18 | 10.18 | $10.44 | 2.5M |
| 2026-02-17 | 10.64 | $9.70 | 1.9M |
| 2026-02-13 | 11.46 | $9.79 | 2.0M |
| 2026-02-12 | 12.47 | $10.27 | 5.4M |
| 2026-02-11 | 13.57 | $11.59 | 2.8M |
| 2026-02-10 | 14.51 | $13.67 | 2.0M |
| 2026-02-09 | 15.02 | $14.88 | 922934 |
| 2026-02-06 | 15.26 | $14.65 | 1.7M |
| 2026-02-05 | 15.64 | $13.80 | 3.2M |
| 2026-02-04 | 16.39 | $16.06 | 2.4M |
| 2026-02-03 | 16.58 | $16.25 | 1.6M |
| 2026-02-02 | 16.76 | $16.86 | 1.4M |
| 2026-01-30 | 16.78 | $16.81 | 962300 |
| 2026-01-29 | 16.83 | $17.05 | 919943 |
| 2026-01-28 | 16.81 | $16.73 | 1.0M |
| 2026-01-27 | 16.89 | $17.12 | 750200 |
| 2026-01-26 | 16.86 | $17.06 | 882200 |
| 2026-01-23 | 16.84 | $16.83 | 679100 |
| 2026-01-22 | 16.89 | $17.35 | 551198 |
| 2026-01-21 | 16.78 | $17.01 | 887900 |
| 2026-01-20 | 16.76 | $15.82 | 1.4M |
| 2026-01-16 | 17.11 | $16.50 | 1.9M |
| 2026-01-15 | 17.32 | $15.96 | 1.3M |
| 2026-01-14 | 17.73 | $16.77 | 1.5M |
| 2026-01-13 | 17.98 | $17.37 | 825561 |
| 2026-01-12 | 18.07 | $18.40 | 1.7M |
| 2026-01-09 | 17.84 | $17.39 | 1.7M |
| 2026-01-08 | 17.87 | $17.44 | 1.2M |
| 2026-01-07 | 17.88 | $17.49 | 1.5M |
| 2026-01-06 | 17.86 | $17.54 | 2.8M |
| 2026-01-05 | 17.81 | $16.62 | 1.3M |
| 2026-01-02 | 18.01 | $16.81 | 1.2M |
| 2025-12-31 | 18.18 | $17.25 | 1.3M |
| 2025-12-30 | 18.23 | $17.38 | 689100 |
| 2025-12-29 | 18.22 | $17.25 | 657219 |
| 2025-12-26 | 18.23 | $17.40 | 831540 |
| 2025-12-24 | 18.16 | $17.70 | 522400 |
| 2025-12-23 | 17.96 | $17.91 | 821400 |
| 2025-12-22 | 17.61 | $17.69 | 929700 |
| 2025-12-19 | 17.24 | $17.74 | 3.2M |
| 2025-12-18 | 16.73 | $16.61 | 2.0M |
| 2025-12-17 | 16.46 | $16.19 | 1.1M |
| 2025-12-16 | 16.22 | $15.99 | 973500 |
| 2025-12-15 | 15.98 | $16.06 | 1.5M |
| 2025-12-12 | 15.64 | $15.72 | 1.4M |
| 2025-12-11 | 15.30 | $15.55 | 1.8M |
| 2025-12-10 | 14.92 | $15.14 | 1.4M |
| 2025-12-09 | 14.57 | $14.39 | 1.2M |
| 2025-12-08 | 14.36 | $14.78 | 1.9M |
| 2025-12-05 | 13.96 | $14.24 | 1.7M |
| 2025-12-04 | 13.63 | $14.50 | 2.2M |
| 2025-12-03 | 13.12 | $14.58 | 1.9M |
| 2025-12-02 | 12.47 | $12.75 | 731929 |
| 2025-12-01 | 12.24 | $12.44 | 806018 |
| 2025-11-28 | 12.04 | $12.71 | 515600 |
| 2025-11-26 | 11.71 | $12.63 | 1.5M |
| 2025-11-25 | 11.33 | $12.78 | 1.7M |
| 2025-11-24 | 10.81 | $11.95 | 3.2M |
| 2025-11-21 | 10.43 | $10.90 | 942823 |
| 2025-11-20 | 10.31 | $10.04 | 733700 |
| 2025-11-19 | 10.43 | $10.04 | 896100 |
| 2025-11-18 | 10.58 | $10.20 | 1.1M |
| 2025-11-17 | 10.71 | $9.79 | 1.0M |
| 2025-11-14 | 11.00 | $10.41 | 797823 |
| 2025-11-13 | 11.15 | $10.22 | 1.8M |
| 2025-11-12 | 11.38 | $11.34 | 1.0M |
| 2025-11-11 | 11.31 | $11.79 | 1.1M |
| 2025-11-10 | 11.08 | $11.18 | 1.4M |
| 2025-11-07 | 10.98 | $11.25 | 1.8M |
| 2025-11-06 | 10.83 | $11.02 | 1.7M |
| 2025-11-05 | 10.71 | $11.95 | 3.7M |
| 2025-11-04 | 10.27 | $9.70 | 1.7M |
| 2025-11-03 | 10.45 | $10.12 | 1.2M |
| 2025-10-31 | 10.53 | $10.46 | 1.1M |
| 2025-10-30 | 10.51 | $10.03 | 1.4M |
| 2025-10-29 | 10.63 | $10.44 | 803977 |
| 2025-10-28 | 10.63 | $10.62 | 1.1M |
| 2025-10-27 | 10.58 | $10.39 | 886802 |
| 2025-10-24 | 10.57 | $11.30 | 1.3M |
| 2025-10-23 | 10.28 | $10.80 | 985300 |
| 2025-10-22 | 10.07 | $10.52 | 939700 |
| 2025-10-21 | 9.91 | $10.39 | 1.1M |
| 2025-10-20 | 9.75 | $10.42 | 952800 |
| 2025-10-17 | 9.54 | $9.45 | 838800 |
| 2025-10-16 | 9.60 | $9.52 | 770725 |
| 2025-10-15 | 9.64 | $9.69 | 668800 |
| 2025-10-14 | 9.65 | $9.55 | 922643 |
| 2025-10-13 | 9.69 | $9.82 | 856911 |
| 2025-10-10 | 9.66 | $9.68 | 980404 |
| 2025-10-09 | 9.67 | $10.75 | 1.6M |
| 2025-10-08 | 9.34 | $10.13 | 1.1M |
| 2025-10-07 | 9.14 | $9.31 | 940644 |
| 2025-10-06 | 9.15 | $9.59 | 1.4M |
| 2025-10-03 | 9.08 | $9.45 | 1.2M |
| 2025-10-02 | 9.04 | $9.60 | 1.6M |
| 2025-10-01 | 8.96 | $9.52 | 2.5M |
| 2025-09-30 | 8.88 | $8.42 | 1.4M |
| 2025-09-29 | 9.13 | $8.40 | 1.1M |
| 2025-09-26 | 9.45 | $8.68 | 1.1M |
| 2025-09-25 | 9.76 | $8.92 | 1.0M |
| 2025-09-24 | 10.05 | $9.47 | 1.3M |
| 2025-09-23 | 10.23 | $9.37 | 1.5M |
| 2025-09-22 | 10.47 | $9.64 | 1.3M |
| 2025-09-19 | 10.68 | $10.13 | 3.2M |
| 2025-09-18 | 10.76 | $10.65 | 1.8M |
| 2025-09-17 | 10.69 | $10.31 | 1.4M |
| 2025-09-16 | 10.69 | $10.06 | 1.2M |
| 2025-09-15 | 10.77 | $10.20 | 1.2M |
| 2025-09-12 | 10.80 | $10.10 | 1.5M |
| 2025-09-11 | 10.86 | $10.23 | 1.6M |
| 2025-09-10 | 10.88 | $10.01 | 1.8M |
| 2025-09-09 | 10.95 | $10.07 | 1.2M |
| 2025-09-08 | 11.00 | $10.32 | 2.3M |
| 2025-09-05 | 10.96 | $11.63 | 2.1M |
| 2025-09-04 | 10.48 | $10.51 | 1.8M |
| 2025-09-03 | 10.22 | $10.69 | 2.6M |
| 2025-09-02 | 9.84 | $10.01 | 1.6M |
| 2025-08-29 | 9.57 | $9.85 | 3.6M |
| 2025-08-28 | 9.28 | $9.65 | 2.1M |
| 2025-08-27 | 8.97 | $9.03 | 1.5M |
| 2025-08-26 | 8.77 | $8.98 | 4.3M |
| 2025-08-25 | 8.54 | $8.86 | 2.2M |
| 2025-08-22 | 8.27 | $8.34 | 1.8M |
| 2025-08-21 | 8.11 | $7.75 | 1.1M |
| 2025-08-20 | 8.08 | $7.73 | 1.1M |
| 2025-08-19 | 8.04 | $7.89 | 1.1M |
| 2025-08-18 | 7.94 | $7.92 | 1.7M |
| 2025-08-15 | 7.78 | $8.04 | 1.7M |
| 2025-08-14 | 7.55 | $7.90 | 1.5M |
| 2025-08-13 | 7.29 | $7.84 | 1.9M |
| 2025-08-12 | 6.99 | $7.31 | 2.3M |
| 2025-08-11 | 6.79 | $6.39 | 1.9M |
| 2025-08-08 | 6.82 | $6.58 | 1.6M |
| 2025-08-07 | 6.79 | $7.24 | 2.1M |
| 2025-08-06 | 6.54 | $6.58 | 2.9M |
| 2025-08-05 | 6.44 | $6.56 | 2.6M |
| 2025-08-04 | 6.32 | $6.42 | 3.2M |
| 2025-08-01 | 6.20 | $5.46 | 1.6M |
| 2025-07-31 | 6.36 | $5.74 | 1.5M |
| 2025-07-30 | 6.46 | $6.20 | 1.1M |
| 2025-07-29 | 6.43 | $6.36 | 1.6M |
| 2025-07-28 | 6.33 | $6.87 | 2.0M |
| 2025-07-25 | 6.04 | $6.80 | 1.5M |
| 2025-07-24 | 5.70 | $6.51 | 3.0M |
| 2025-07-23 | 5.38 | $6.31 | 2.6M |
| 2025-07-22 | 5.05 | $5.80 | 2.9M |
| 2025-07-21 | 4.81 | $4.66 | 1.1M |
| 2025-07-18 | 4.88 | $4.69 | 1.6M |
| 2025-07-17 | 4.95 | $4.95 | 1.1M |
| 2025-07-16 | 4.96 | $4.90 | 1.7M |
| 2025-07-15 | 4.98 | $4.72 | 1.5M |
| 2025-07-14 | 5.08 | $5.01 | 2.0M |
| 2025-07-11 | 5.09 | $5.11 | 1.4M |
| 2025-07-10 | 5.09 | $5.27 | 2.6M |
| 2025-07-09 | 5.02 | $5.04 | 1.7M |
| 2025-07-08 | 5.02 | $4.79 | 2.6M |
| 2025-07-07 | 5.10 | $4.45 | 2.8M |
| 2025-07-03 | 5.31 | $5.22 | 837700 |
| 2025-07-02 | 5.31 | $5.17 | 1.7M |
| 2025-07-01 | 5.33 | $5.21 | 2.4M |
| 2025-06-30 | 5.34 | $4.94 | 1.6M |
| 2025-06-27 | 5.44 | $4.98 | 13.6M |
| 2025-06-26 | 5.54 | $5.20 | 1.6M |
| 2025-06-25 | 5.59 | $5.19 | 1.6M |
| 2025-06-24 | 5.65 | $5.31 | 2.0M |
| 2025-06-23 | 5.69 | $5.10 | 1.5M |
| 2025-06-20 | 5.79 | $5.32 | 4.3M |
| 2025-06-18 | 5.84 | $5.45 | 2.0M |
| 2025-06-17 | 5.86 | $5.46 | 2.1M |
| 2025-06-16 | 5.87 | $5.79 | 2.3M |
| 2025-06-13 | 5.77 | $5.91 | 3.0M |
| 2025-06-12 | 5.61 | $6.27 | 4.3M |
| 2025-06-11 | 5.29 | $5.43 | 1.4M |
| 2025-06-10 | 5.16 | $5.41 | 2.7M |
| 2025-06-09 | 5.01 | $5.50 | 3.3M |
| 2025-06-06 | 4.80 | $5.28 | 2.8M |
| 2025-06-05 | 4.62 | $5.12 | 3.1M |
| 2025-06-04 | 4.44 | $5.23 | 3.0M |
| 2025-06-03 | 4.20 | $4.63 | 3.0M |
| 2025-06-02 | 4.09 | $4.13 | 2.3M |
| 2025-05-30 | 4.13 | $4.30 | 3.2M |
| 2025-05-29 | 4.13 | $4.18 | 1.7M |
| 2025-05-28 | 4.18 | $4.18 | 2.2M |
| 2025-05-27 | 4.24 | $4.15 | 2.8M |
| 2025-05-23 | 4.34 | $4.06 | 2.4M |
| 2025-05-22 | 4.49 | $4.24 | 2.4M |
| 2025-05-21 | 4.63 | $4.20 | 3.8M |
| 2025-05-20 | 4.81 | $4.69 | 2.8M |
| 2025-05-19 | 4.89 | $4.45 | 2.9M |
| 2025-05-16 | 5.06 | $4.44 | 4.3M |
| 2025-05-15 | 5.28 | $4.75 | 6.4M |
| 2025-05-14 | 5.45 | $4.78 | 6.3M |
| 2025-05-13 | 5.66 | $5.00 | 7.1M |
| 2025-05-12 | 5.84 | $5.19 | 8.6M |
| 2025-05-09 | 6.01 | $6.15 | 4.1M |
| 2025-05-08 | 5.91 | $5.95 | 4.6M |
| 2025-05-07 | 5.85 | $5.63 | 1.9M |
| 2025-05-06 | 5.89 | $5.51 | 2.3M |
| 2025-05-05 | 5.97 | $5.93 | 1.9M |
| 2025-05-02 | 5.94 | $6.26 | 1.3M |
| 2025-05-01 | 5.80 | $6.08 | 2.0M |
| 2025-04-30 | 5.69 | $6.23 | 1.7M |
| 2025-04-29 | 5.52 | $6.33 | 1.6M |
| 2025-04-28 | 5.29 | $6.08 | 1.5M |
| 2025-04-25 | 5.10 | $5.92 | 1.1M |
| 2025-04-24 | 4.92 | $5.86 | 2.5M |
| 2025-04-23 | 4.75 | $5.32 | 3.2M |
| 2025-04-22 | 4.72 | $5.50 | 3.5M |
| 2025-04-21 | 4.65 | $5.20 | 2.7M |
| 2025-04-17 | 4.68 | $5.29 | 2.2M |
| 2025-04-16 | 4.70 | $5.02 | 2.9M |
| 2025-04-15 | 4.85 | $4.86 | 1.8M |
| 2025-04-14 | 5.09 | $5.36 | 1.8M |
| 2025-04-11 | 5.26 | $5.18 | 2.6M |
| 2025-04-10 | 5.54 | $5.21 | 3.2M |
| 2025-04-09 | 5.91 | $6.45 | 3.7M |
| 2025-04-08 | 5.98 | $5.70 | 2.0M |
| 2025-04-07 | 6.32 | $6.27 | 2.4M |
| 2025-04-04 | 6.59 | $6.46 | 2.9M |
| 2025-04-03 | 6.88 | $6.79 | 2.4M |
| 2025-04-02 | 7.15 | $7.51 | 10.7M |
| 2025-04-01 | 7.27 | $7.05 | 2.1M |
| 2025-03-31 | 7.58 | $7.55 | 1.8M |
| 2025-03-28 | 7.84 | $8.03 | 1.8M |
| 2025-03-27 | 8.01 | $8.36 | 1.5M |
| 2025-03-26 | 8.14 | $8.45 | 1.8M |
| 2025-03-25 | 8.30 | $8.74 | 1.7M |
| 2025-03-24 | 8.42 | $9.40 | 2.9M |
| 2025-03-21 | 8.39 | $8.77 | 8.0M |
| 2025-03-20 | 8.57 | $8.77 | 2.6M |
| 2025-03-19 | 8.83 | $9.26 | 2.0M |
| 2025-03-18 | 9.01 | $9.64 | 1.4M |
| 2025-03-17 | 9.13 | $9.98 | 1.5M |
| 2025-03-14 | 9.20 | $9.66 | 2.4M |
| 2025-03-13 | 9.43 | $9.58 | 2.8M |
| 2025-03-12 | 9.75 | $9.92 | 2.6M |
| 2025-03-11 | 10.07 | $10.05 | 2.9M |
| 2025-03-10 | 10.44 | $10.23 | 2.5M |
| 2025-03-07 | 10.87 | $10.68 | 2.1M |
| 2025-03-06 | 11.28 | $10.69 | 3.7M |
| 2025-03-05 | 11.80 | $10.89 | 3.2M |
| 2025-03-04 | 12.39 | $10.96 | 4.2M |
| 2025-03-03 | 13.11 | $10.38 | 8.7M |
| 2025-02-28 | 14.19 | $13.85 | 2.4M |
| 2025-02-27 | 14.43 | $14.05 | 1.3M |
| 2025-02-26 | 14.66 | $15.08 | 811826 |
| 2025-02-25 | 14.62 | $14.71 | 1.7M |
| 2025-02-24 | 14.71 | $15.19 | 957300 |
| 2025-02-21 | 14.67 | $14.88 | 830529 |
| 2025-02-20 | 14.74 | $15.61 | 717330 |
| 2025-02-19 | 14.60 | $15.39 | 797600 |
| 2025-02-18 | 14.52 | $15.22 | 780589 |
| 2025-02-14 | 14.49 | $14.97 | 633727 |
| 2025-02-13 | 14.55 | $14.98 | 600800 |
| 2025-02-12 | 14.64 | $14.69 | 882222 |
| 2025-02-11 | 14.86 | $15.07 | 1.2M |
| 2025-02-10 | 15.02 | $15.07 | 1.4M |
| 2025-02-07 | 15.24 | $14.91 | 992314 |
| 2025-02-06 | 15.57 | $15.40 | 1.2M |
| 2025-02-05 | 15.84 | $15.56 | 1.5M |
| 2025-02-04 | 16.13 | $15.80 | 1.3M |
| 2025-02-03 | 16.42 | $15.67 | 2.2M |
| 2025-01-31 | 16.83 | $16.81 | 1.7M |
| 2025-01-30 | 16.98 | $16.75 | 3.1M |
| 2025-01-29 | 17.20 | $16.50 | 1.3M |
| 2025-01-28 | 17.55 | $17.15 | 1.3M |
| 2025-01-27 | 17.78 | $17.86 | 1.1M |
| 2025-01-24 | 17.84 | $17.78 | 977247 |
| 2025-01-23 | 17.95 | $18.45 | 477048 |
| 2025-01-22 | 17.88 | $18.50 | 583906 |
| 2025-01-21 | 17.79 | $18.70 | 704340 |
| 2025-01-17 | 17.62 | $17.69 | 497600 |
| 2025-01-16 | 17.75 | $17.81 | 881873 |
| 2025-01-15 | 17.88 | $17.82 | 670310 |
| 2025-01-14 | 18.04 | $17.64 | 978000 |
| 2025-01-13 | 18.31 | $18.31 | 797042 |
| 2025-01-10 | 18.43 | $18.19 | 1.2M |
| 2025-01-08 | 18.62 | $18.41 | 1.1M |
| 2025-01-07 | 18.80 | $19.31 | 862292 |
| 2025-01-06 | 18.73 | $19.73 | 1.3M |
| 2025-01-03 | 18.53 | $19.28 | 721639 |
| 2025-01-02 | 18.43 | $18.65 | 770821 |
| 2024-12-31 | 18.53 | $18.65 | 764649 |
| 2024-12-30 | 18.65 | $18.43 | 745100 |
| 2024-12-27 | 18.88 | $19.36 | 801645 |
| 2024-12-26 | 18.88 | $19.17 | 598002 |
| 2024-12-24 | 18.95 | $18.75 | 320000 |
| 2024-12-23 | 19.17 | $18.77 | 862897 |
| 2024-12-20 | 19.45 | $19.26 | 2.7M |
| 2024-12-19 | 19.64 | $18.50 | 1.1M |
| 2024-12-18 | 20.12 | $18.37 | 1.3M |
| 2024-12-17 | 20.75 | $19.79 | 1.2M |
| 2024-12-16 | 21.06 | $20.31 | 1.0M |
| 2024-12-13 | 21.28 | $20.00 | 894008 |
| 2024-12-12 | 21.63 | $20.27 | 879100 |
| 2024-12-11 | 21.97 | $19.45 | 1.3M |
| 2024-12-10 | 22.63 | $21.15 | 821929 |
| 2024-12-09 | 22.89 | $22.53 | 1.3M |
| 2024-12-06 | 22.74 | $21.67 | 2.1M |
| 2024-12-05 | 22.81 | $23.57 | 2.1M |
| 2024-12-04 | 22.28 | $23.73 | 3.6M |
| 2024-12-03 | 21.57 | $21.58 | 847200 |
| 2024-12-02 | 21.36 | $21.75 | 1.0M |
| 2024-11-29 | 21.04 | $21.05 | 440347 |
| 2024-11-27 | 20.87 | $21.55 | 645400 |
| 2024-11-26 | 20.48 | $20.69 | 760700 |
| 2024-11-25 | 20.28 | $20.89 | 1.4M |
| 2024-11-22 | 19.96 | $19.73 | 932311 |
| 2024-11-21 | 19.93 | $19.50 | 948700 |
| 2024-11-20 | 19.97 | $19.15 | 1.2M |
| 2024-11-19 | 20.11 | $18.68 | 670200 |
| 2024-11-18 | 20.42 | $18.86 | 801434 |
| 2024-11-15 | 20.74 | $19.34 | 1.6M |
| 2024-11-14 | 20.96 | $20.20 | 1.0M |
| 2024-11-13 | 20.94 | $21.28 | 964644 |
| 2024-11-12 | 20.56 | $21.95 | 1.2M |
| 2024-11-11 | 19.88 | $22.75 | 1.9M |
| 2024-11-08 | 18.78 | $23.50 | 7.1M |
| 2024-11-07 | 17.20 | $18.05 | 2.0M |
| 2024-11-06 | 17.01 | $18.09 | 2.1M |
| 2024-11-05 | 16.77 | $17.10 | 802000 |
| 2024-11-04 | 16.82 | $16.87 | 998412 |
| 2024-11-01 | 16.95 | $16.85 | 1.2M |
| 2024-10-31 | 17.14 | $16.82 | 1.0M |
| 2024-10-30 | 17.39 | $17.15 | 871921 |
| 2024-10-29 | 17.60 | $17.73 | 765541 |
| 2024-10-28 | 17.68 | $17.62 | 857114 |
| 2024-10-25 | 17.84 | $17.33 | 1.2M |
| 2024-10-24 | 18.13 | $17.37 | 1.9M |
| 2024-10-23 | 18.48 | $18.51 | 1.8M |
| 2024-10-22 | 18.55 | $17.80 | 1.2M |
| 2024-10-21 | 18.88 | $18.93 | 868624 |
| 2024-10-18 | 18.92 | $19.89 | 564000 |
| 2024-10-17 | 18.68 | $19.40 | 601133 |
| 2024-10-16 | 18.56 | $19.57 | 763200 |
| 2024-10-15 | 18.37 | $18.97 | 964000 |
| 2024-10-14 | 18.33 | $18.43 | 1.2M |
| 2024-10-11 | 18.48 | $18.93 | 543200 |
| 2024-10-10 | 18.51 | $18.64 | 936654 |
| 2024-10-09 | 18.66 | $19.15 | 681500 |
| 2024-10-08 | 18.70 | $18.67 | 1.0M |
| 2024-10-07 | 18.91 | $18.45 | 1.4M |
| 2024-10-04 | 19.26 | $18.79 | 1.1M |
| 2024-10-03 | 19.59 | $19.08 | 1.4M |
| 2024-10-02 | 19.91 | $19.15 | 1.8M |
| 2024-10-01 | 20.29 | $19.64 | 2.1M |
| 2024-09-30 | 20.62 | $20.00 | 1.9M |
| 2024-09-27 | 20.90 | $19.84 | 1.6M |
| 2024-09-26 | 21.31 | $19.80 | 2.0M |
| 2024-09-25 | 21.82 | $19.48 | 6.3M |
| 2024-09-24 | 22.55 | $22.21 | 2.8M |
| 2024-09-23 | 22.57 | $22.50 | 2.0M |
| 2024-09-20 | 22.50 | $23.90 | 9.0M |
| 2024-09-19 | 21.96 | $23.86 | 1.4M |
| 2024-09-18 | 21.33 | $22.98 | 1.5M |
| 2024-09-17 | 20.84 | $22.15 | 880800 |
| 2024-09-16 | 20.52 | $21.69 | 784002 |
| 2024-09-13 | 20.29 | $21.39 | 701100 |
| 2024-09-12 | 20.12 | $20.61 | 688900 |
| 2024-09-11 | 20.17 | $20.53 | 1.3M |
| 2024-09-10 | 20.27 | $19.91 | 1.4M |
| 2024-09-09 | 20.62 | $20.26 | 1.0M |
| 2024-09-06 | 20.94 | $20.09 | 1.0M |
| 2024-09-05 | 21.41 | $20.80 | 983505 |
| 2024-09-04 | 21.76 | $21.29 | 1.8M |
| 2024-09-03 | 22.06 | $22.15 | 1.1M |
| 2024-08-30 | 22.15 | $23.06 | 1.1M |
| 2024-08-29 | 21.99 | $23.15 | 833326 |
| 2024-08-28 | 21.78 | $22.63 | 781900 |
| 2024-08-27 | 21.70 | $22.83 | 1.3M |
| 2024-08-26 | 21.57 | $22.48 | 1.3M |
| 2024-08-23 | 21.52 | $22.03 | 809185 |
| 2024-08-22 | 21.64 | $21.41 | 1.4M |
| 2024-08-21 | 21.99 | $22.15 | 938700 |
| 2024-08-20 | 22.21 | $22.41 | 1.0M |
| 2024-08-19 | 22.41 | $22.39 | 1.3M |
| 2024-08-16 | 22.68 | $22.28 | 1.1M |
| 2024-08-15 | 23.06 | $22.42 | 1.5M |
| 2024-08-14 | 23.50 | $23.20 | 2.5M |
| 2024-08-13 | 23.80 | $22.22 | 3.5M |
| 2024-08-12 | 24.48 | $20.04 | 6.6M |
| 2024-08-09 | 26.02 | $25.16 | 2.1M |
| 2024-08-08 | 26.26 | $24.62 | 1.8M |
| 2024-08-07 | 26.73 | $24.57 | 1.5M |
| 2024-08-06 | 27.31 | $26.21 | 571500 |
| 2024-08-05 | 27.49 | $25.59 | 933200 |
| 2024-08-02 | 27.89 | $26.48 | 968100 |
| 2024-08-01 | 28.08 | $27.85 | 1.1M |
| 2024-07-31 | 27.86 | $27.59 | 786300 |
| 2024-07-30 | 27.65 | $27.88 | 1.2M |
| 2024-07-29 | 27.29 | $27.29 | 741000 |
| 2024-07-26 | 27.02 | $26.92 | 976435 |
| 2024-07-25 | 26.79 | $26.22 | 1.6M |
| 2024-07-24 | 26.72 | $25.53 | 816800 |
| 2024-07-23 | 26.85 | $25.81 | 977830 |
| 2024-07-22 | 26.89 | $26.81 | 772536 |
| 2024-07-19 | 26.61 | $26.03 | 1.1M |
| 2024-07-18 | 26.50 | $25.85 | 1.0M |
| 2024-07-17 | 26.41 | $26.97 | 1.8M |
| 2024-07-16 | 25.93 | $27.92 | 2.3M |
| 2024-07-15 | 25.04 | $26.99 | 1.6M |
| 2024-07-12 | 24.23 | $26.00 | 1.9M |
| 2024-07-11 | 23.57 | $24.75 | 1.6M |
| 2024-07-10 | 23.16 | $23.49 | 616278 |
| 2024-07-09 | 23.07 | $23.20 | 964932 |
| 2024-07-08 | 23.06 | $23.20 | 1.2M |
| 2024-07-05 | 23.06 | $23.35 | 1.5M |
| 2024-07-03 | 23.02 | $23.47 | 421649 |
| 2024-07-02 | 22.95 | $23.80 | 1.4M |
| 2024-07-01 | 22.77 | $23.86 | 1.8M |
| 2024-06-28 | 22.55 | $23.34 | 2.8M |
| 2024-06-27 | 22.47 | $22.88 | 1.1M |
| 2024-06-26 | 22.54 | $22.68 | 861820 |
| 2024-06-25 | 22.72 | $22.48 | 952566 |
| 2024-06-24 | 23.02 | $23.00 | 1.1M |
| 2024-06-21 | 23.24 | $23.15 | 2.6M |
| 2024-06-20 | 23.49 | $23.93 | 2.1M |
| 2024-06-18 | 23.57 | $23.34 | 1.8M |
| 2024-06-17 | 23.88 | $24.06 | 913763 |
| 2024-06-14 | 24.05 | $23.97 | 1.4M |
| 2024-06-13 | 24.32 | $24.70 | 923242 |
| 2024-06-12 | 24.44 | $24.83 | 737573 |
| 2024-06-11 | 24.57 | $25.28 | 894699 |
| 2024-06-10 | 24.62 | $25.41 | 1.5M |
| 2024-06-07 | 24.66 | $26.51 | 1.4M |
| 2024-06-06 | 24.40 | $27.61 | 1.7M |
| 2024-06-05 | 23.77 | $27.35 | 1.8M |
| 2024-06-04 | 23.13 | $24.88 | 1.4M |
| 2024-06-03 | 23.18 | $24.85 | 1.6M |
| 2024-05-31 | 23.30 | $25.39 | 2.2M |
| 2024-05-30 | 23.33 | $24.22 | 1.2M |
| 2024-05-29 | 23.80 | $24.71 | 1.1M |
| 2024-05-28 | 24.27 | $25.20 | 2.0M |
| 2024-05-24 | 24.75 | $25.55 | 1.5M |
| 2024-05-23 | 25.28 | $25.70 | 2.1M |
| 2024-05-22 | 25.94 | $26.38 | 1.4M |
| 2024-05-21 | 26.58 | $26.31 | 1.5M |
| 2024-05-20 | 27.45 | $26.91 | 1.2M |
| 2024-05-17 | 28.37 | $27.55 | 1.4M |
| 2024-05-16 | 29.33 | $27.81 | 1.7M |
| 2024-05-15 | 30.47 | $28.77 | 1.8M |
| 2024-05-14 | 31.60 | $28.84 | 2.8M |
| 2024-05-13 | 32.99 | $28.11 | 7.6M |
| 2024-05-10 | 34.94 | $33.03 | 3.3M |
| 2024-05-09 | 35.77 | $35.81 | 708196 |
| 2024-05-08 | 35.92 | $35.50 | 1.1M |
| 2024-05-07 | 36.21 | $36.47 | 775751 |
| 2024-05-06 | 36.26 | $36.34 | 1.3M |
| 2024-05-03 | 36.38 | $37.41 | 559811 |
| 2024-05-02 | 36.19 | $36.65 | 903765 |
| 2024-05-01 | 36.22 | $37.14 | 472420 |
| 2024-04-30 | 36.11 | $36.59 | 992367 |
| 2024-04-29 | 36.16 | $37.54 | 468364 |
| 2024-04-26 | 35.93 | $36.35 | 410547 |
| 2024-04-25 | 36.05 | $36.35 | 1.0M |
| 2024-04-24 | 36.21 | $37.25 | 780522 |
| 2024-04-23 | 36.13 | $36.94 | 930917 |
| 2024-04-22 | 36.15 | $35.52 | 1.1M |
| 2024-04-19 | 36.63 | $35.50 | 1.1M |
| 2024-04-18 | 37.25 | $36.00 | 675144 |
| 2024-04-17 | 37.85 | $36.51 | 734316 |
| 2024-04-16 | 38.42 | $36.81 | 864711 |
| 2024-04-15 | 39.03 | $38.04 | 1.3M |
| 2024-04-12 | 39.39 | $39.05 | 1.0M |
| 2024-04-11 | 39.49 | $39.29 | 732457 |
| 2024-04-10 | 39.54 | $39.05 | 699877 |
| 2024-04-09 | 39.67 | $40.28 | 566146 |
| 2024-04-08 | 39.42 | $39.38 | 633339 |
| 2024-04-05 | 39.41 | $39.04 | 363229 |
| 2024-04-04 | 39.48 | $38.04 | 378691 |
| 2024-04-03 | 39.89 | $38.62 | 818612 |
| 2024-04-02 | 40.18 | $39.40 | 669735 |
| 2024-04-01 | 40.28 | $40.01 | 512151 |
| 2024-03-28 | 40.18 | $40.14 | 534426 |
| 2024-03-27 | 40.01 | $40.08 | 770634 |
| 2024-03-26 | 39.80 | $38.85 | 543153 |
| 2024-03-25 | 39.92 | $38.49 | 613177 |
| 2024-03-22 | 40.15 | $38.93 | 800097 |
| 2024-03-21 | 40.28 | $40.14 | 924601 |
| 2024-03-20 | 40.02 | $40.01 | 611453 |
| 2024-03-19 | 39.73 | $39.64 | 733569 |
| 2024-03-18 | 39.46 | $39.88 | 867084 |
| 2024-03-15 | 39.04 | $39.30 | 1.2M |
| 2024-03-14 | 38.68 | $39.15 | 1.0M |
| 2024-03-13 | 38.27 | $38.91 | 1.9M |
| 2024-03-12 | 37.83 | $38.01 | 1.4M |
| 2024-03-11 | 37.56 | $36.41 | 2.7M |
| 2024-03-08 | 37.71 | $36.83 | 663552 |
| 2024-03-07 | 37.75 | $36.68 | 577746 |
| 2024-03-06 | 37.82 | $36.38 | 750119 |
| 2024-03-05 | 37.97 | $36.54 | 611676 |
| 2024-03-04 | 38.08 | $36.70 | 764020 |
| 2024-03-01 | 38.14 | $37.72 | 806976 |
| 2024-02-29 | 37.85 | $37.54 | 1.0M |
| 2024-02-28 | 37.54 | $37.45 | 797902 |
| 2024-02-27 | 37.14 | $37.38 | 890372 |
| 2024-02-26 | 36.66 | $36.50 | 637976 |
| 2024-02-23 | 36.32 | $36.57 | 724723 |
| 2024-02-22 | 35.86 | $36.99 | 1.1M |
| 2024-02-21 | 35.14 | $36.37 | 965889 |
| 2024-02-20 | 34.44 | $35.39 | 721211 |
| 2024-02-16 | 33.88 | $35.61 | 806609 |
| 2024-02-15 | 33.11 | $34.98 | 761117 |
| 2024-02-14 | 32.37 | $34.01 | 1.7M |
| 2024-02-13 | 31.76 | $32.40 | 752362 |
| 2024-02-12 | 31.53 | $32.78 | 551066 |
| 2024-02-09 | 31.13 | $31.80 | 631245 |
| 2024-02-08 | 30.96 | $31.48 | 1.1M |
| 2024-02-07 | 30.85 | $31.59 | 474065 |
| 2024-02-06 | 30.69 | $31.24 | 421148 |
| 2024-02-05 | 30.61 | $30.91 | 796696 |
| 2024-02-02 | 30.63 | $30.54 | 538837 |
| 2024-02-01 | 30.78 | $31.02 | 730766 |
| 2024-01-31 | 30.81 | $30.96 | 643288 |
| 2024-01-30 | 30.88 | $31.48 | 620181 |
| 2024-01-29 | 30.81 | $32.23 | 563012 |
| 2024-01-26 | 30.50 | $30.92 | 372638 |
| 2024-01-25 | 30.54 | $31.10 | 662357 |
| 2024-01-24 | 30.55 | $31.01 | 599972 |
| 2024-01-23 | 30.60 | $31.82 | 880221 |
| 2024-01-22 | 30.41 | $31.40 | 692609 |
| 2024-01-19 | 30.34 | $30.67 | 929656 |
| 2024-01-18 | 30.49 | $30.00 | 736121 |
| 2024-01-17 | 30.91 | $30.00 | 1.2M |
| 2024-01-16 | 31.43 | $31.22 | 1.1M |
| 2024-01-12 | 31.68 | $30.73 | 1.3M |
| 2024-01-11 | 32.16 | $29.99 | 2.1M |
| 2024-01-10 | 32.98 | $31.05 | 1.9M |
| 2024-01-09 | 33.65 | $32.35 | 1.5M |
| 2024-01-08 | 34.04 | $33.29 | 2.1M |
| 2024-01-05 | 34.22 | $32.90 | 909681 |
| 2024-01-04 | 34.54 | $33.00 | 524224 |
| 2024-01-03 | 34.90 | $33.30 | 762542 |
| 2024-01-02 | 35.22 | $34.46 | 892624 |
| 2023-12-29 | 35.23 | $34.90 | 387231 |
| 2023-12-28 | 35.07 | $35.23 | 433476 |
| 2023-12-27 | 34.76 | $35.25 | 447225 |
| 2023-12-26 | 34.36 | $35.17 | 607118 |
| 2023-12-22 | 33.88 | $34.85 | 674952 |
| 2023-12-21 | 33.37 | $34.70 | 747496 |
| 2023-12-20 | 32.79 | $32.64 | 829877 |
| 2023-12-19 | 32.73 | $33.64 | 717669 |
| 2023-12-18 | 32.32 | $32.81 | 631447 |
| 2023-12-15 | 32.08 | $32.44 | 2.7M |
| 2023-12-14 | 31.90 | $32.72 | 1.4M |
| 2023-12-13 | 31.58 | $32.18 | 949416 |
| 2023-12-12 | 31.37 | $31.81 | 788080 |
| 2023-12-11 | 31.21 | $31.27 | 1.0M |
| 2023-12-08 | 31.20 | $30.66 | 707054 |
| 2023-12-07 | 31.37 | $31.07 | 540530 |
| 2023-12-06 | 31.44 | $30.91 | 969374 |
| 2023-12-05 | 31.57 | $30.94 | 531961 |
| 2023-12-04 | 31.72 | $31.64 | 961603 |
| 2023-12-01 | 31.67 | $31.13 | 1.8M |
| 2023-11-30 | 31.76 | $29.44 | 3.0M |
| 2023-11-29 | 32.40 | $29.53 | 1.8M |
| 2023-11-28 | 33.13 | $31.00 | 2.2M |
| 2023-11-27 | 33.54 | $33.55 | 751112 |
| 2023-11-24 | 33.20 | $33.45 | 290036 |
| 2023-11-22 | 32.80 | $32.85 | 799006 |
| 2023-11-21 | 32.48 | $32.64 | 710894 |
| 2023-11-20 | 32.14 | $32.32 | 1.1M |
| 2023-11-17 | 31.80 | $31.89 | 1.1M |
| 2023-11-16 | 31.50 | $32.44 | 1.2M |
| 2023-11-15 | 30.95 | $32.68 | 1.3M |
| 2023-11-14 | 30.19 | $32.48 | 2.1M |
| 2023-11-13 | 29.32 | $30.92 | 3.3M |
| 2023-11-10 | 28.74 | $28.21 | 1.2M |
| 2023-11-09 | 28.89 | $28.45 | 1.2M |
| 2023-11-08 | 29.00 | $28.48 | 544844 |
| 2023-11-07 | 29.11 | $29.17 | 702063 |
| 2023-11-06 | 29.03 | $29.71 | 783933 |
| 2023-11-03 | 28.75 | $29.85 | 591464 |
| 2023-11-02 | 28.37 | $29.44 | 564004 |
| 2023-11-01 | 28.04 | $28.26 | 1.1M |
| 2023-10-31 | 28.01 | $28.40 | 788207 |
| 2023-10-30 | 27.92 | $27.29 | 579757 |
| 2023-10-27 | 28.18 | $27.53 | 887973 |
| 2023-10-26 | 28.42 | $27.90 | 934632 |
| 2023-10-25 | 28.59 | $27.12 | 710405 |
| 2023-10-24 | 29.05 | $28.35 | 753080 |
| 2023-10-23 | 29.21 | $27.75 | 994703 |
| 2023-10-20 | 29.59 | $28.46 | 1.2M |
| 2023-10-19 | 29.82 | $29.14 | 1.6M |
| 2023-10-18 | 29.87 | $29.55 | 840915 |
| 2023-10-17 | 29.80 | $30.96 | 2.0M |
| 2023-10-16 | 29.25 | $30.11 | 1.7M |
| 2023-10-13 | 28.85 | $29.46 | 3.5M |
| 2023-10-12 | 28.55 | $28.75 | 2.5M |
| 2023-10-11 | 28.42 | $29.25 | 1.0M |
| 2023-10-10 | 28.09 | $28.60 | 977005 |
| 2023-10-09 | 27.89 | $28.00 | 1.2M |
| 2023-10-06 | 27.84 | $27.13 | 657362 |
| 2023-10-05 | 28.05 | $27.49 | 1.1M |
| 2023-10-04 | 28.19 | $27.22 | 1.7M |
| 2023-10-03 | 28.45 | $27.17 | 874164 |
| 2023-10-02 | 28.77 | $27.73 | 962023 |
| 2023-09-29 | 28.99 | $28.59 | 1.4M |
| 2023-09-28 | 28.97 | $28.66 | 2.6M |
| 2023-09-27 | 28.91 | $29.29 | 1.6M |
| 2023-09-26 | 28.64 | $28.35 | 1.7M |
| 2023-09-25 | 28.60 | $28.56 | 1.6M |
| 2023-09-22 | 28.47 | $27.78 | 1.7M |
| 2023-09-21 | 28.56 | $27.93 | 2.0M |
| 2023-09-20 | 28.62 | $28.85 | 1.3M |
| 2023-09-19 | 28.39 | $28.30 | 1.0M |
| 2023-09-18 | 28.28 | $28.72 | 1.7M |
| 2023-09-15 | 28.00 | $29.22 | 3.8M |
| 2023-09-14 | 27.50 | $29.00 | 1.8M |
| 2023-09-13 | 26.97 | $28.82 | 2.1M |
| 2023-09-12 | 26.38 | $27.61 | 1.5M |
| 2023-09-11 | 26.06 | $26.50 | 1.5M |
| 2023-09-08 | 26.02 | $26.12 | 1.9M |
| 2023-09-07 | 26.12 | $27.00 | 1.4M |
| 2023-09-06 | 25.96 | $25.99 | 2.1M |
| 2023-09-05 | 26.11 | $26.32 | 1.1M |
| 2023-09-01 | 26.21 | $27.17 | 575513 |
| 2023-08-31 | 26.07 | $27.55 | 1.3M |
| 2023-08-30 | 25.80 | $27.24 | 789859 |
| 2023-08-29 | 25.59 | $27.05 | 949013 |
| 2023-08-28 | 25.42 | $26.82 | 968047 |
| 2023-08-25 | 25.31 | $27.47 | 1.6M |
| 2023-08-24 | 25.01 | $26.48 | 1.4M |
| 2023-08-23 | 24.98 | $25.36 | 1.2M |
| 2023-08-22 | 25.34 | $25.14 | 531830 |
| 2023-08-21 | 25.87 | $25.11 | 1.3M |
| 2023-08-18 | 26.57 | $26.08 | 950463 |
| 2023-08-17 | 27.15 | $26.52 | 767732 |
| 2023-08-16 | 27.74 | $27.10 | 982862 |
| 2023-08-15 | 28.31 | $27.18 | 2.0M |
| 2023-08-14 | 28.99 | $26.90 | 4.9M |
| 2023-08-11 | 29.94 | $30.64 | 1.1M |
| 2023-08-10 | 29.92 | $30.41 | 434695 |
| 2023-08-09 | 29.99 | $30.06 | 742037 |
| 2023-08-08 | 30.19 | $30.63 | 737266 |
| 2023-08-07 | 30.28 | $30.21 | 1.8M |
| 2023-08-04 | 30.54 | $29.77 | 1.2M |
| 2023-08-03 | 31.01 | $30.29 | 1.5M |
| 2023-08-02 | 31.43 | $30.00 | 1.6M |
| 2023-08-01 | 32.04 | $30.81 | 791827 |
| 2023-07-31 | 32.53 | $31.96 | 1.4M |
| 2023-07-28 | 32.78 | $31.73 | 1.2M |
| 2023-07-27 | 33.15 | $33.01 | 924156 |
| 2023-07-26 | 33.20 | $33.10 | 691773 |
| 2023-07-25 | 33.22 | $33.75 | 928144 |
| 2023-07-24 | 33.05 | $33.79 | 1.3M |
| 2023-07-21 | 32.83 | $32.90 | 1.7M |
| 2023-07-20 | 32.84 | $32.99 | 1.3M |
| 2023-07-19 | 32.83 | $33.36 | 1.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.35
2026-07-17
Close Price
$17.76
Vol: 938512
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.03
Average
48.61
Maximum
78.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.35 | $17.76 | 938512 |
| 2026-07-16 | 61.78 | $17.92 | 1.7M |
| 2026-07-15 | 61.73 | $17.91 | 974022 |
| 2026-07-14 | 62.73 | $18.03 | 736300 |
| 2026-07-13 | 61.90 | $17.86 | 802800 |
| 2026-07-10 | 61.41 | $17.76 | 832100 |
| 2026-07-09 | 60.99 | $17.67 | 971808 |
| 2026-07-08 | 57.82 | $17.02 | 847444 |
| 2026-07-07 | 61.16 | $17.48 | 1.2M |
| 2026-07-06 | 63.99 | $17.85 | 923700 |
| 2026-07-02 | 61.38 | $17.28 | 1.4M |
| 2026-07-01 | 63.69 | $17.58 | 1.6M |
| 2026-06-30 | 62.89 | $17.40 | 1.1M |
| 2026-06-29 | 63.77 | $17.52 | 1.2M |
| 2026-06-26 | 64.71 | $17.65 | 3.6M |
| 2026-06-25 | 65.13 | $17.71 | 1.9M |
| 2026-06-24 | 62.47 | $17.02 | 2.5M |
| 2026-06-23 | 60.13 | $16.46 | 1.2M |
| 2026-06-22 | 55.93 | $15.56 | 1.7M |
| 2026-06-18 | 54.67 | $15.31 | 3.0M |
| 2026-06-17 | 54.73 | $15.32 | 1.1M |
| 2026-06-16 | 58.73 | $15.98 | 1.5M |
| 2026-06-15 | 63.05 | $16.63 | 948703 |
| 2026-06-12 | 62.45 | $16.48 | 964700 |
| 2026-06-11 | 65.08 | $16.87 | 1.2M |
| 2026-06-10 | 63.07 | $16.34 | 1.1M |
| 2026-06-09 | 66.80 | $16.88 | 867249 |
| 2026-06-08 | 65.69 | $16.57 | 1.2M |
| 2026-06-05 | 63.89 | $16.08 | 1.0M |
| 2026-06-04 | 72.54 | $17.25 | 3.0M |
| 2026-06-03 | 66.59 | $15.63 | 1.0M |
| 2026-06-02 | 65.40 | $15.36 | 1.4M |
| 2026-06-01 | 68.85 | $15.76 | 1.7M |
| 2026-05-29 | 67.33 | $15.39 | 2.0M |
| 2026-05-28 | 65.66 | $15.00 | 1.3M |
| 2026-05-27 | 57.26 | $13.42 | 944360 |
| 2026-05-26 | 55.97 | $13.22 | 1.1M |
| 2026-05-22 | 55.97 | $13.22 | 924177 |
| 2026-05-21 | 55.48 | $13.14 | 1.1M |
| 2026-05-20 | 59.89 | $13.70 | 877000 |
| 2026-05-19 | 59.97 | $13.71 | 873700 |
| 2026-05-18 | 59.34 | $13.59 | 998142 |
| 2026-05-15 | 59.86 | $13.66 | 1.1M |
| 2026-05-14 | 64.28 | $14.24 | 1.0M |
| 2026-05-13 | 66.12 | $14.47 | 958507 |
| 2026-05-12 | 67.23 | $14.61 | 1.3M |
| 2026-05-11 | 70.28 | $14.99 | 1.2M |
| 2026-05-08 | 73.97 | $15.43 | 1.4M |
| 2026-05-07 | 75.16 | $15.57 | 1.6M |
| 2026-05-06 | 75.74 | $15.64 | 2.9M |
| 2026-05-05 | 72.55 | $14.53 | 4.2M |
| 2026-05-04 | 63.07 | $12.25 | 2.2M |
| 2026-05-01 | 62.69 | $12.18 | 1.2M |
| 2026-04-30 | 58.82 | $11.50 | 2.3M |
| 2026-04-29 | 52.34 | $10.56 | 3.0M |
| 2026-04-28 | 54.06 | $10.76 | 1.5M |
| 2026-04-27 | 52.88 | $10.60 | 1.8M |
| 2026-04-24 | 46.34 | $9.80 | 774119 |
| 2026-04-23 | 44.80 | $9.63 | 1.8M |
| 2026-04-22 | 52.09 | $10.50 | 900248 |
| 2026-04-21 | 50.51 | $10.32 | 1.1M |
| 2026-04-20 | 51.59 | $10.44 | 590146 |
| 2026-04-17 | 51.09 | $10.38 | 750100 |
| 2026-04-16 | 48.67 | $10.09 | 1.5M |
| 2026-04-15 | 48.34 | $10.05 | 1.2M |
| 2026-04-14 | 44.37 | $9.59 | 600300 |
| 2026-04-13 | 42.46 | $9.38 | 676904 |
| 2026-04-10 | 40.61 | $9.18 | 591900 |
| 2026-04-09 | 41.89 | $9.38 | 736800 |
| 2026-04-08 | 43.51 | $9.63 | 1.1M |
| 2026-04-07 | 42.49 | $9.51 | 1.0M |
| 2026-04-06 | 38.07 | $9.01 | 1.2M |
| 2026-04-02 | 40.69 | $9.45 | 845544 |
| 2026-04-01 | 41.05 | $9.51 | 999700 |
| 2026-03-31 | 40.29 | $9.42 | 1.3M |
| 2026-03-30 | 35.43 | $8.87 | 1.1M |
| 2026-03-27 | 36.45 | $9.07 | 797529 |
| 2026-03-26 | 39.03 | $9.55 | 963901 |
| 2026-03-25 | 38.08 | $9.44 | 889700 |
| 2026-03-24 | 38.81 | $9.58 | 698210 |
| 2026-03-23 | 39.69 | $9.75 | 1.0M |
| 2026-03-20 | 37.96 | $9.53 | 2.6M |
| 2026-03-19 | 39.22 | $9.79 | 1.2M |
| 2026-03-18 | 39.95 | $9.94 | 1.6M |
| 2026-03-17 | 38.20 | $9.70 | 1.9M |
| 2026-03-16 | 34.98 | $9.27 | 1.5M |
| 2026-03-13 | 32.34 | $8.93 | 1.4M |
| 2026-03-12 | 32.75 | $9.04 | 2.0M |
| 2026-03-11 | 34.17 | $9.42 | 1.9M |
| 2026-03-10 | 30.63 | $8.95 | 2.9M |
| 2026-03-09 | 33.87 | $9.83 | 1.9M |
| 2026-03-06 | 32.16 | $9.61 | 1.2M |
| 2026-03-05 | 33.31 | $9.92 | 1.4M |
| 2026-03-04 | 35.08 | $10.38 | 1.4M |
| 2026-03-03 | 35.47 | $10.48 | 2.7M |
| 2026-03-02 | 35.77 | $10.56 | 1.9M |
| 2026-02-27 | 36.35 | $10.72 | 2.6M |
| 2026-02-26 | 36.64 | $10.80 | 2.9M |
| 2026-02-25 | 33.80 | $10.34 | 1.9M |
| 2026-02-24 | 33.68 | $10.32 | 1.7M |
| 2026-02-23 | 35.29 | $10.84 | 1.7M |
| 2026-02-20 | 35.80 | $11.00 | 2.1M |
| 2026-02-19 | 35.83 | $11.01 | 2.1M |
| 2026-02-18 | 32.75 | $10.44 | 2.5M |
| 2026-02-17 | 28.52 | $9.70 | 1.9M |
| 2026-02-13 | 28.73 | $9.79 | 2.0M |
| 2026-02-12 | 29.84 | $10.27 | 5.4M |
| 2026-02-11 | 33.17 | $11.59 | 2.8M |
| 2026-02-10 | 39.84 | $13.67 | 2.0M |
| 2026-02-09 | 44.81 | $14.88 | 922934 |
| 2026-02-06 | 43.54 | $14.65 | 1.7M |
| 2026-02-05 | 38.56 | $13.80 | 3.2M |
| 2026-02-04 | 49.61 | $16.06 | 2.4M |
| 2026-02-03 | 50.77 | $16.25 | 1.6M |
| 2026-02-02 | 54.67 | $16.86 | 1.4M |
| 2026-01-30 | 54.40 | $16.81 | 962300 |
| 2026-01-29 | 55.94 | $17.05 | 919943 |
| 2026-01-28 | 54.30 | $16.73 | 1.0M |
| 2026-01-27 | 56.74 | $17.12 | 750200 |
| 2026-01-26 | 56.45 | $17.06 | 882200 |
| 2026-01-23 | 55.38 | $16.83 | 679100 |
| 2026-01-22 | 58.48 | $17.35 | 551198 |
| 2026-01-21 | 56.98 | $17.01 | 887900 |
| 2026-01-20 | 51.14 | $15.82 | 1.4M |
| 2026-01-16 | 55.21 | $16.50 | 1.9M |
| 2026-01-15 | 52.35 | $15.96 | 1.3M |
| 2026-01-14 | 57.59 | $16.77 | 1.5M |
| 2026-01-13 | 61.96 | $17.37 | 825561 |
| 2026-01-12 | 70.70 | $18.40 | 1.7M |
| 2026-01-09 | 66.27 | $17.39 | 1.7M |
| 2026-01-08 | 66.74 | $17.44 | 1.2M |
| 2026-01-07 | 67.20 | $17.49 | 1.5M |
| 2026-01-06 | 67.64 | $17.54 | 2.8M |
| 2026-01-05 | 63.45 | $16.62 | 1.3M |
| 2026-01-02 | 65.11 | $16.81 | 1.2M |
| 2025-12-31 | 69.07 | $17.25 | 1.3M |
| 2025-12-30 | 70.27 | $17.38 | 689100 |
| 2025-12-29 | 69.77 | $17.25 | 657219 |
| 2025-12-26 | 71.07 | $17.40 | 831540 |
| 2025-12-24 | 73.70 | $17.70 | 522400 |
| 2025-12-23 | 75.55 | $17.91 | 821400 |
| 2025-12-22 | 74.92 | $17.69 | 929700 |
| 2025-12-19 | 75.34 | $17.74 | 3.2M |
| 2025-12-18 | 71.99 | $16.61 | 2.0M |
| 2025-12-17 | 70.58 | $16.19 | 1.1M |
| 2025-12-16 | 69.89 | $15.99 | 973500 |
| 2025-12-15 | 70.44 | $16.06 | 1.5M |
| 2025-12-12 | 69.33 | $15.72 | 1.4M |
| 2025-12-11 | 68.77 | $15.55 | 1.8M |
| 2025-12-10 | 67.42 | $15.14 | 1.4M |
| 2025-12-09 | 64.77 | $14.39 | 1.2M |
| 2025-12-08 | 67.48 | $14.78 | 1.9M |
| 2025-12-05 | 65.59 | $14.24 | 1.7M |
| 2025-12-04 | 67.38 | $14.50 | 2.2M |
| 2025-12-03 | 67.93 | $14.58 | 1.9M |
| 2025-12-02 | 61.10 | $12.75 | 731929 |
| 2025-12-01 | 59.72 | $12.44 | 806018 |
| 2025-11-28 | 61.53 | $12.71 | 515600 |
| 2025-11-26 | 61.20 | $12.63 | 1.5M |
| 2025-11-25 | 62.15 | $12.78 | 1.7M |
| 2025-11-24 | 58.78 | $11.95 | 3.2M |
| 2025-11-21 | 53.85 | $10.90 | 942823 |
| 2025-11-20 | 49.12 | $10.04 | 733700 |
| 2025-11-19 | 49.12 | $10.04 | 896100 |
| 2025-11-18 | 49.98 | $10.20 | 1.1M |
| 2025-11-17 | 47.75 | $9.79 | 1.0M |
| 2025-11-14 | 51.02 | $10.41 | 797823 |
| 2025-11-13 | 50.02 | $10.22 | 1.8M |
| 2025-11-12 | 56.45 | $11.34 | 1.0M |
| 2025-11-11 | 59.35 | $11.79 | 1.1M |
| 2025-11-10 | 56.47 | $11.18 | 1.4M |
| 2025-11-07 | 56.91 | $11.25 | 1.8M |
| 2025-11-06 | 55.83 | $11.02 | 1.7M |
| 2025-11-05 | 61.76 | $11.95 | 3.7M |
| 2025-11-04 | 49.42 | $9.70 | 1.7M |
| 2025-11-03 | 52.42 | $10.12 | 1.2M |
| 2025-10-31 | 54.98 | $10.46 | 1.1M |
| 2025-10-30 | 52.17 | $10.03 | 1.4M |
| 2025-10-29 | 55.30 | $10.44 | 803977 |
| 2025-10-28 | 56.72 | $10.62 | 1.1M |
| 2025-10-27 | 55.33 | $10.39 | 886802 |
| 2025-10-24 | 62.94 | $11.30 | 1.3M |
| 2025-10-23 | 60.07 | $10.80 | 985300 |
| 2025-10-22 | 58.36 | $10.52 | 939700 |
| 2025-10-21 | 57.55 | $10.39 | 1.1M |
| 2025-10-20 | 57.80 | $10.42 | 952800 |
| 2025-10-17 | 51.47 | $9.45 | 838800 |
| 2025-10-16 | 52.00 | $9.52 | 770725 |
| 2025-10-15 | 53.28 | $9.69 | 668800 |
| 2025-10-14 | 52.36 | $9.55 | 922643 |
| 2025-10-13 | 54.31 | $9.82 | 856911 |
| 2025-10-10 | 53.46 | $9.68 | 980404 |
| 2025-10-09 | 61.85 | $10.75 | 1.6M |
| 2025-10-08 | 58.24 | $10.13 | 1.1M |
| 2025-10-07 | 52.61 | $9.31 | 940644 |
| 2025-10-06 | 55.02 | $9.59 | 1.4M |
| 2025-10-03 | 54.02 | $9.45 | 1.2M |
| 2025-10-02 | 55.27 | $9.60 | 1.6M |
| 2025-10-01 | 54.74 | $9.52 | 2.5M |
| 2025-09-30 | 46.44 | $8.42 | 1.4M |
| 2025-09-29 | 46.27 | $8.40 | 1.1M |
| 2025-09-26 | 48.31 | $8.68 | 1.1M |
| 2025-09-25 | 50.11 | $8.92 | 1.0M |
| 2025-09-24 | 54.53 | $9.47 | 1.3M |
| 2025-09-23 | 53.83 | $9.37 | 1.5M |
| 2025-09-22 | 56.06 | $9.64 | 1.3M |
| 2025-09-19 | 60.36 | $10.13 | 3.2M |
| 2025-09-18 | 65.42 | $10.65 | 1.8M |
| 2025-09-17 | 63.52 | $10.31 | 1.4M |
| 2025-09-16 | 62.07 | $10.06 | 1.2M |
| 2025-09-15 | 63.41 | $10.20 | 1.2M |
| 2025-09-12 | 62.87 | $10.10 | 1.5M |
| 2025-09-11 | 64.05 | $10.23 | 1.6M |
| 2025-09-10 | 62.93 | $10.01 | 1.8M |
| 2025-09-09 | 63.44 | $10.07 | 1.2M |
| 2025-09-08 | 65.56 | $10.32 | 2.3M |
| 2025-09-05 | 78.59 | $11.63 | 2.1M |
| 2025-09-04 | 74.47 | $10.51 | 1.8M |
| 2025-09-03 | 76.73 | $10.69 | 2.6M |
| 2025-09-02 | 73.89 | $10.01 | 1.6M |
| 2025-08-29 | 73.15 | $9.85 | 3.6M |
| 2025-08-28 | 72.23 | $9.65 | 2.1M |
| 2025-08-27 | 69.09 | $9.03 | 1.5M |
| 2025-08-26 | 68.82 | $8.98 | 4.3M |
| 2025-08-25 | 68.19 | $8.86 | 2.2M |
| 2025-08-22 | 65.29 | $8.34 | 1.8M |
| 2025-08-21 | 61.51 | $7.75 | 1.1M |
| 2025-08-20 | 61.37 | $7.73 | 1.1M |
| 2025-08-19 | 63.06 | $7.89 | 1.1M |
| 2025-08-18 | 63.37 | $7.92 | 1.7M |
| 2025-08-15 | 64.58 | $8.04 | 1.7M |
| 2025-08-14 | 63.81 | $7.90 | 1.5M |
| 2025-08-13 | 63.49 | $7.84 | 1.9M |
| 2025-08-12 | 60.56 | $7.31 | 2.3M |
| 2025-08-11 | 54.53 | $6.39 | 1.9M |
| 2025-08-08 | 56.21 | $6.58 | 1.6M |
| 2025-08-07 | 62.60 | $7.24 | 2.1M |
| 2025-08-06 | 58.07 | $6.58 | 2.9M |
| 2025-08-05 | 57.93 | $6.56 | 2.6M |
| 2025-08-04 | 56.93 | $6.42 | 3.2M |
| 2025-08-01 | 49.02 | $5.46 | 1.6M |
| 2025-07-31 | 51.65 | $5.74 | 1.5M |
| 2025-07-30 | 56.36 | $6.20 | 1.1M |
| 2025-07-29 | 58.11 | $6.36 | 1.6M |
| 2025-07-28 | 64.15 | $6.87 | 2.0M |
| 2025-07-25 | 63.66 | $6.80 | 1.5M |
| 2025-07-24 | 61.58 | $6.51 | 3.0M |
| 2025-07-23 | 60.09 | $6.31 | 2.6M |
| 2025-07-22 | 55.93 | $5.80 | 2.9M |
| 2025-07-21 | 43.44 | $4.66 | 1.1M |
| 2025-07-18 | 43.75 | $4.69 | 1.6M |
| 2025-07-17 | 46.48 | $4.95 | 1.1M |
| 2025-07-16 | 45.86 | $4.90 | 1.7M |
| 2025-07-15 | 43.64 | $4.72 | 1.5M |
| 2025-07-14 | 46.57 | $5.01 | 2.0M |
| 2025-07-11 | 47.62 | $5.11 | 1.4M |
| 2025-07-10 | 49.30 | $5.27 | 2.6M |
| 2025-07-09 | 46.73 | $5.04 | 1.7M |
| 2025-07-08 | 43.78 | $4.79 | 2.6M |
| 2025-07-07 | 39.45 | $4.45 | 2.8M |
| 2025-07-03 | 47.28 | $5.22 | 837700 |
| 2025-07-02 | 46.63 | $5.17 | 1.7M |
| 2025-07-01 | 47.07 | $5.21 | 2.4M |
| 2025-06-30 | 43.63 | $4.94 | 1.6M |
| 2025-06-27 | 44.04 | $4.98 | 13.6M |
| 2025-06-26 | 46.27 | $5.20 | 1.6M |
| 2025-06-25 | 46.15 | $5.19 | 1.6M |
| 2025-06-24 | 47.33 | $5.31 | 2.0M |
| 2025-06-23 | 44.99 | $5.10 | 1.5M |
| 2025-06-20 | 47.07 | $5.32 | 4.3M |
| 2025-06-18 | 48.33 | $5.45 | 2.0M |
| 2025-06-17 | 48.42 | $5.46 | 2.1M |
| 2025-06-16 | 51.59 | $5.79 | 2.3M |
| 2025-06-13 | 52.78 | $5.91 | 3.0M |
| 2025-06-12 | 56.49 | $6.27 | 4.3M |
| 2025-06-11 | 48.45 | $5.43 | 1.4M |
| 2025-06-10 | 48.23 | $5.41 | 2.7M |
| 2025-06-09 | 49.11 | $5.50 | 3.3M |
| 2025-06-06 | 46.86 | $5.28 | 2.8M |
| 2025-06-05 | 45.18 | $5.12 | 3.1M |
| 2025-06-04 | 46.13 | $5.23 | 3.0M |
| 2025-06-03 | 39.52 | $4.63 | 3.0M |
| 2025-06-02 | 33.02 | $4.13 | 2.3M |
| 2025-05-30 | 34.21 | $4.30 | 3.2M |
| 2025-05-29 | 32.58 | $4.18 | 1.7M |
| 2025-05-28 | 32.58 | $4.18 | 2.2M |
| 2025-05-27 | 32.20 | $4.15 | 2.8M |
| 2025-05-23 | 31.10 | $4.06 | 2.4M |
| 2025-05-22 | 32.09 | $4.24 | 2.4M |
| 2025-05-21 | 31.63 | $4.20 | 3.8M |
| 2025-05-20 | 34.34 | $4.69 | 2.8M |
| 2025-05-19 | 31.61 | $4.45 | 2.9M |
| 2025-05-16 | 31.50 | $4.44 | 4.3M |
| 2025-05-15 | 33.10 | $4.75 | 6.4M |
| 2025-05-14 | 33.26 | $4.78 | 6.3M |
| 2025-05-13 | 34.38 | $5.00 | 7.1M |
| 2025-05-12 | 35.37 | $5.19 | 8.6M |
| 2025-05-09 | 40.98 | $6.15 | 4.1M |
| 2025-05-08 | 39.07 | $5.95 | 4.6M |
| 2025-05-07 | 35.91 | $5.63 | 1.9M |
| 2025-05-06 | 34.70 | $5.51 | 2.3M |
| 2025-05-05 | 37.02 | $5.93 | 1.9M |
| 2025-05-02 | 38.96 | $6.26 | 1.3M |
| 2025-05-01 | 37.25 | $6.08 | 2.0M |
| 2025-04-30 | 38.10 | $6.23 | 1.7M |
| 2025-04-29 | 38.65 | $6.33 | 1.6M |
| 2025-04-28 | 36.46 | $6.08 | 1.5M |
| 2025-04-25 | 35.04 | $5.92 | 1.1M |
| 2025-04-24 | 34.52 | $5.86 | 2.5M |
| 2025-04-23 | 29.73 | $5.32 | 3.2M |
| 2025-04-22 | 30.43 | $5.50 | 3.5M |
| 2025-04-21 | 27.72 | $5.20 | 2.7M |
| 2025-04-17 | 28.03 | $5.29 | 2.2M |
| 2025-04-16 | 25.64 | $5.02 | 2.9M |
| 2025-04-15 | 24.23 | $4.86 | 1.8M |
| 2025-04-14 | 25.68 | $5.36 | 1.8M |
| 2025-04-11 | 24.12 | $5.18 | 2.6M |
| 2025-04-10 | 24.20 | $5.21 | 3.2M |
| 2025-04-09 | 27.83 | $6.45 | 3.7M |
| 2025-04-08 | 21.03 | $5.70 | 2.0M |
| 2025-04-07 | 22.57 | $6.27 | 2.4M |
| 2025-04-04 | 23.10 | $6.46 | 2.9M |
| 2025-04-03 | 24.04 | $6.79 | 2.4M |
| 2025-04-02 | 26.25 | $7.51 | 10.7M |
| 2025-04-01 | 21.89 | $7.05 | 2.1M |
| 2025-03-31 | 23.31 | $7.55 | 1.8M |
| 2025-03-28 | 24.78 | $8.03 | 1.8M |
| 2025-03-27 | 25.85 | $8.36 | 1.5M |
| 2025-03-26 | 26.14 | $8.45 | 1.8M |
| 2025-03-25 | 27.07 | $8.74 | 1.7M |
| 2025-03-24 | 29.33 | $9.40 | 2.9M |
| 2025-03-21 | 23.54 | $8.77 | 8.0M |
| 2025-03-20 | 23.54 | $8.77 | 2.6M |
| 2025-03-19 | 24.97 | $9.26 | 2.0M |
| 2025-03-18 | 26.15 | $9.64 | 1.4M |
| 2025-03-17 | 27.24 | $9.98 | 1.5M |
| 2025-03-14 | 24.42 | $9.66 | 2.4M |
| 2025-03-13 | 23.72 | $9.58 | 2.8M |
| 2025-03-12 | 24.64 | $9.92 | 2.6M |
| 2025-03-11 | 25.00 | $10.05 | 2.9M |
| 2025-03-10 | 25.48 | $10.23 | 2.5M |
| 2025-03-07 | 26.70 | $10.68 | 2.1M |
| 2025-03-06 | 26.73 | $10.69 | 3.7M |
| 2025-03-05 | 27.25 | $10.89 | 3.2M |
| 2025-03-04 | 27.43 | $10.96 | 4.2M |
| 2025-03-03 | 23.48 | $10.38 | 8.7M |
| 2025-02-28 | 34.00 | $13.85 | 2.4M |
| 2025-02-27 | 34.86 | $14.05 | 1.3M |
| 2025-02-26 | 39.75 | $15.08 | 811826 |
| 2025-02-25 | 36.72 | $14.71 | 1.7M |
| 2025-02-24 | 39.15 | $15.19 | 957300 |
| 2025-02-21 | 36.58 | $14.88 | 830529 |
| 2025-02-20 | 40.40 | $15.61 | 717330 |
| 2025-02-19 | 38.56 | $15.39 | 797600 |
| 2025-02-18 | 37.14 | $15.22 | 780589 |
| 2025-02-14 | 35.04 | $14.97 | 633727 |
| 2025-02-13 | 35.08 | $14.98 | 600800 |
| 2025-02-12 | 32.72 | $14.69 | 882222 |
| 2025-02-11 | 34.27 | $15.07 | 1.2M |
| 2025-02-10 | 34.27 | $15.07 | 1.4M |
| 2025-02-07 | 33.07 | $14.91 | 992314 |
| 2025-02-06 | 34.93 | $15.40 | 1.2M |
| 2025-02-05 | 35.55 | $15.56 | 1.5M |
| 2025-02-04 | 36.48 | $15.80 | 1.3M |
| 2025-02-03 | 35.61 | $15.67 | 2.2M |
| 2025-01-31 | 40.15 | $16.81 | 1.7M |
| 2025-01-30 | 39.77 | $16.75 | 3.1M |
| 2025-01-29 | 38.20 | $16.50 | 1.3M |
| 2025-01-28 | 40.82 | $17.15 | 1.3M |
| 2025-01-27 | 43.96 | $17.86 | 1.1M |
| 2025-01-24 | 43.49 | $17.78 | 977247 |
| 2025-01-23 | 46.57 | $18.45 | 477048 |
| 2025-01-22 | 46.80 | $18.50 | 583906 |
| 2025-01-21 | 47.71 | $18.70 | 704340 |
| 2025-01-17 | 42.32 | $17.69 | 497600 |
| 2025-01-16 | 42.82 | $17.81 | 881873 |
| 2025-01-15 | 42.86 | $17.82 | 670310 |
| 2025-01-14 | 41.93 | $17.64 | 978000 |
| 2025-01-13 | 44.48 | $18.31 | 797042 |
| 2025-01-10 | 43.90 | $18.19 | 1.2M |
| 2025-01-08 | 44.72 | $18.41 | 1.1M |
| 2025-01-07 | 48.19 | $19.31 | 862292 |
| 2025-01-06 | 49.91 | $19.73 | 1.3M |
| 2025-01-03 | 48.02 | $19.28 | 721639 |
| 2025-01-02 | 45.28 | $18.65 | 770821 |
| 2024-12-31 | 45.28 | $18.65 | 764649 |
| 2024-12-30 | 44.35 | $18.43 | 745100 |
| 2024-12-27 | 47.59 | $19.36 | 801645 |
| 2024-12-26 | 46.83 | $19.17 | 598002 |
| 2024-12-24 | 45.18 | $18.75 | 320000 |
| 2024-12-23 | 45.25 | $18.77 | 862897 |
| 2024-12-20 | 46.78 | $19.26 | 2.7M |
| 2024-12-19 | 43.98 | $18.50 | 1.1M |
| 2024-12-18 | 43.50 | $18.37 | 1.3M |
| 2024-12-17 | 47.77 | $19.79 | 1.2M |
| 2024-12-16 | 49.46 | $20.31 | 1.0M |
| 2024-12-13 | 48.42 | $20.00 | 894008 |
| 2024-12-12 | 49.26 | $20.27 | 879100 |
| 2024-12-11 | 46.61 | $19.45 | 1.3M |
| 2024-12-10 | 51.95 | $21.15 | 821929 |
| 2024-12-09 | 56.98 | $22.53 | 1.3M |
| 2024-12-06 | 54.36 | $21.67 | 2.1M |
| 2024-12-05 | 62.32 | $23.57 | 2.1M |
| 2024-12-04 | 63.05 | $23.73 | 3.6M |
| 2024-12-03 | 56.47 | $21.58 | 847200 |
| 2024-12-02 | 57.24 | $21.75 | 1.0M |
| 2024-11-29 | 54.84 | $21.05 | 440347 |
| 2024-11-27 | 57.01 | $21.55 | 645400 |
| 2024-11-26 | 54.04 | $20.69 | 760700 |
| 2024-11-25 | 54.88 | $20.89 | 1.4M |
| 2024-11-22 | 50.66 | $19.73 | 932311 |
| 2024-11-21 | 49.78 | $19.50 | 948700 |
| 2024-11-20 | 48.45 | $19.15 | 1.2M |
| 2024-11-19 | 46.64 | $18.68 | 670200 |
| 2024-11-18 | 47.24 | $18.86 | 801434 |
| 2024-11-15 | 48.84 | $19.34 | 1.6M |
| 2024-11-14 | 51.83 | $20.20 | 1.0M |
| 2024-11-13 | 55.91 | $21.28 | 964644 |
| 2024-11-12 | 58.62 | $21.95 | 1.2M |
| 2024-11-11 | 62.05 | $22.75 | 1.9M |
| 2024-11-08 | 65.45 | $23.50 | 7.1M |
| 2024-11-07 | 44.40 | $18.05 | 2.0M |
| 2024-11-06 | 44.59 | $18.09 | 2.1M |
| 2024-11-05 | 38.41 | $17.10 | 802000 |
| 2024-11-04 | 36.86 | $16.87 | 998412 |
| 2024-11-01 | 36.73 | $16.85 | 1.2M |
| 2024-10-31 | 36.54 | $16.82 | 1.0M |
| 2024-10-30 | 37.71 | $17.15 | 871921 |
| 2024-10-29 | 39.85 | $17.73 | 765541 |
| 2024-10-28 | 39.23 | $17.62 | 857114 |
| 2024-10-25 | 37.62 | $17.33 | 1.2M |
| 2024-10-24 | 37.75 | $17.37 | 1.9M |
| 2024-10-23 | 41.70 | $18.51 | 1.8M |
| 2024-10-22 | 37.85 | $17.80 | 1.2M |
| 2024-10-21 | 42.04 | $18.93 | 868624 |
| 2024-10-18 | 46.17 | $19.89 | 564000 |
| 2024-10-17 | 43.48 | $19.40 | 601133 |
| 2024-10-16 | 44.21 | $19.57 | 763200 |
| 2024-10-15 | 40.89 | $18.97 | 964000 |
| 2024-10-14 | 37.72 | $18.43 | 1.2M |
| 2024-10-11 | 39.59 | $18.93 | 543200 |
| 2024-10-10 | 37.89 | $18.64 | 936654 |
| 2024-10-09 | 39.75 | $19.15 | 681500 |
| 2024-10-08 | 36.99 | $18.67 | 1.0M |
| 2024-10-07 | 35.70 | $18.45 | 1.4M |
| 2024-10-04 | 36.80 | $18.79 | 1.1M |
| 2024-10-03 | 37.75 | $19.08 | 1.4M |
| 2024-10-02 | 37.97 | $19.15 | 1.8M |
| 2024-10-01 | 39.53 | $19.64 | 2.1M |
| 2024-09-30 | 40.69 | $20.00 | 1.9M |
| 2024-09-27 | 39.95 | $19.84 | 1.6M |
| 2024-09-26 | 39.77 | $19.80 | 2.0M |
| 2024-09-25 | 38.36 | $19.48 | 6.3M |
| 2024-09-24 | 47.30 | $22.21 | 2.8M |
| 2024-09-23 | 48.44 | $22.50 | 2.0M |
| 2024-09-20 | 54.46 | $23.90 | 9.0M |
| 2024-09-19 | 54.31 | $23.86 | 1.4M |
| 2024-09-18 | 50.83 | $22.98 | 1.5M |
| 2024-09-17 | 47.23 | $22.15 | 880800 |
| 2024-09-16 | 45.12 | $21.69 | 784002 |
| 2024-09-13 | 43.72 | $21.39 | 701100 |
| 2024-09-12 | 39.95 | $20.61 | 688900 |
| 2024-09-11 | 39.55 | $20.53 | 1.3M |
| 2024-09-10 | 36.47 | $19.91 | 1.4M |
| 2024-09-09 | 37.50 | $20.26 | 1.0M |
| 2024-09-06 | 36.68 | $20.09 | 1.0M |
| 2024-09-05 | 38.69 | $20.80 | 983505 |
| 2024-09-04 | 40.14 | $21.29 | 1.8M |
| 2024-09-03 | 42.80 | $22.15 | 1.1M |
| 2024-08-30 | 45.86 | $23.06 | 1.1M |
| 2024-08-29 | 46.18 | $23.15 | 833326 |
| 2024-08-28 | 44.10 | $22.63 | 781900 |
| 2024-08-27 | 44.73 | $22.83 | 1.3M |
| 2024-08-26 | 43.38 | $22.48 | 1.3M |
| 2024-08-23 | 41.65 | $22.03 | 809185 |
| 2024-08-22 | 39.21 | $21.41 | 1.4M |
| 2024-08-21 | 41.16 | $22.15 | 938700 |
| 2024-08-20 | 41.86 | $22.41 | 1.0M |
| 2024-08-19 | 41.78 | $22.39 | 1.3M |
| 2024-08-16 | 41.41 | $22.28 | 1.1M |
| 2024-08-15 | 41.73 | $22.42 | 1.5M |
| 2024-08-14 | 43.56 | $23.20 | 2.5M |
| 2024-08-13 | 40.45 | $22.22 | 3.5M |
| 2024-08-12 | 32.60 | $20.04 | 6.6M |
| 2024-08-09 | 46.18 | $25.16 | 2.1M |
| 2024-08-08 | 43.83 | $24.62 | 1.8M |
| 2024-08-07 | 43.62 | $24.57 | 1.5M |
| 2024-08-06 | 49.55 | $26.21 | 571500 |
| 2024-08-05 | 46.96 | $25.59 | 933200 |
| 2024-08-02 | 50.50 | $26.48 | 968100 |
| 2024-08-01 | 56.75 | $27.85 | 1.1M |
| 2024-07-31 | 55.76 | $27.59 | 786300 |
| 2024-07-30 | 57.15 | $27.88 | 1.2M |
| 2024-07-29 | 54.99 | $27.29 | 741000 |
| 2024-07-26 | 53.60 | $26.92 | 976435 |
| 2024-07-25 | 50.87 | $26.22 | 1.6M |
| 2024-07-24 | 48.01 | $25.53 | 816800 |
| 2024-07-23 | 49.11 | $25.81 | 977830 |
| 2024-07-22 | 53.26 | $26.81 | 772536 |
| 2024-07-19 | 50.14 | $26.03 | 1.1M |
| 2024-07-18 | 49.40 | $25.85 | 1.0M |
| 2024-07-17 | 54.16 | $26.97 | 1.8M |
| 2024-07-16 | 58.72 | $27.92 | 2.3M |
| 2024-07-15 | 55.21 | $26.99 | 1.6M |
| 2024-07-12 | 51.00 | $26.00 | 1.9M |
| 2024-07-11 | 44.77 | $24.75 | 1.6M |
| 2024-07-10 | 37.11 | $23.49 | 616278 |
| 2024-07-09 | 35.14 | $23.20 | 964932 |
| 2024-07-08 | 35.14 | $23.20 | 1.2M |
| 2024-07-05 | 35.66 | $23.35 | 1.5M |
| 2024-07-03 | 36.07 | $23.47 | 421649 |
| 2024-07-02 | 37.17 | $23.80 | 1.4M |
| 2024-07-01 | 37.37 | $23.86 | 1.8M |
| 2024-06-28 | 34.50 | $23.34 | 2.8M |
| 2024-06-27 | 31.87 | $22.88 | 1.1M |
| 2024-06-26 | 30.73 | $22.68 | 861820 |
| 2024-06-25 | 29.60 | $22.48 | 952566 |
| 2024-06-24 | 30.84 | $23.00 | 1.1M |
| 2024-06-21 | 31.20 | $23.15 | 2.6M |
| 2024-06-20 | 33.09 | $23.93 | 2.1M |
| 2024-06-18 | 30.04 | $23.34 | 1.8M |
| 2024-06-17 | 31.72 | $24.06 | 913763 |
| 2024-06-14 | 31.26 | $23.97 | 1.4M |
| 2024-06-13 | 32.96 | $24.70 | 923242 |
| 2024-06-12 | 33.26 | $24.83 | 737573 |
| 2024-06-11 | 34.31 | $25.28 | 894699 |
| 2024-06-10 | 34.61 | $25.41 | 1.5M |
| 2024-06-07 | 37.21 | $26.51 | 1.4M |
| 2024-06-06 | 40.07 | $27.61 | 1.7M |
| 2024-06-05 | 39.01 | $27.35 | 1.8M |
| 2024-06-04 | 27.52 | $24.88 | 1.4M |
| 2024-06-03 | 27.36 | $24.85 | 1.6M |
| 2024-05-31 | 28.42 | $25.39 | 2.2M |
| 2024-05-30 | 22.22 | $24.22 | 1.2M |
| 2024-05-29 | 23.02 | $24.71 | 1.1M |
| 2024-05-28 | 23.82 | $25.20 | 2.0M |
| 2024-05-24 | 24.40 | $25.55 | 1.5M |
| 2024-05-23 | 24.65 | $25.70 | 2.1M |
| 2024-05-22 | 25.76 | $26.38 | 1.4M |
| 2024-05-21 | 25.43 | $26.31 | 1.5M |
| 2024-05-20 | 26.39 | $26.91 | 1.2M |
| 2024-05-17 | 27.43 | $27.55 | 1.4M |
| 2024-05-16 | 27.85 | $27.81 | 1.7M |
| 2024-05-15 | 29.45 | $28.77 | 1.8M |
| 2024-05-14 | 29.57 | $28.84 | 2.8M |
| 2024-05-13 | 26.67 | $28.11 | 7.6M |
| 2024-05-10 | 36.20 | $33.03 | 3.3M |
| 2024-05-09 | 44.81 | $35.81 | 708196 |
| 2024-05-08 | 43.38 | $35.50 | 1.1M |
| 2024-05-07 | 46.99 | $36.47 | 775751 |
| 2024-05-06 | 46.42 | $36.34 | 1.3M |
| 2024-05-03 | 50.66 | $37.41 | 559811 |
| 2024-05-02 | 47.42 | $36.65 | 903765 |
| 2024-05-01 | 49.40 | $37.14 | 472420 |
| 2024-04-30 | 47.04 | $36.59 | 992367 |
| 2024-04-29 | 50.95 | $37.54 | 468364 |
| 2024-04-26 | 45.56 | $36.35 | 410547 |
| 2024-04-25 | 45.56 | $36.35 | 1.0M |
| 2024-04-24 | 49.25 | $37.25 | 780522 |
| 2024-04-23 | 47.87 | $36.94 | 930917 |
| 2024-04-22 | 40.87 | $35.52 | 1.1M |
| 2024-04-19 | 40.76 | $35.50 | 1.1M |
| 2024-04-18 | 42.59 | $36.00 | 675144 |
| 2024-04-17 | 44.51 | $36.51 | 734316 |
| 2024-04-16 | 45.67 | $36.81 | 864711 |
| 2024-04-15 | 50.80 | $38.04 | 1.3M |
| 2024-04-12 | 55.68 | $39.05 | 1.0M |
| 2024-04-11 | 56.91 | $39.29 | 732457 |
| 2024-04-10 | 55.99 | $39.05 | 699877 |
| 2024-04-09 | 62.54 | $40.28 | 566146 |
| 2024-04-08 | 59.22 | $39.38 | 633339 |
| 2024-04-05 | 57.88 | $39.04 | 363229 |
| 2024-04-04 | 53.63 | $38.04 | 378691 |
| 2024-04-03 | 56.79 | $38.62 | 818612 |
| 2024-04-02 | 61.41 | $39.40 | 669735 |
| 2024-04-01 | 65.36 | $40.01 | 512151 |
| 2024-03-28 | 66.22 | $40.14 | 534426 |
| 2024-03-27 | 66.03 | $40.08 | 770634 |
| 2024-03-26 | 61.68 | $38.85 | 543153 |
| 2024-03-25 | 60.27 | $38.49 | 613177 |
| 2024-03-22 | 62.96 | $38.93 | 800097 |
| 2024-03-21 | 71.29 | $40.14 | 924601 |
| 2024-03-20 | 70.90 | $40.01 | 611453 |
| 2024-03-19 | 69.78 | $39.64 | 733569 |
| 2024-03-18 | 71.47 | $39.88 | 867084 |
| 2024-03-15 | 69.79 | $39.30 | 1.2M |
| 2024-03-14 | 69.35 | $39.15 | 1.0M |
| 2024-03-13 | 68.65 | $38.91 | 1.9M |
| 2024-03-12 | 65.87 | $38.01 | 1.4M |
| 2024-03-11 | 59.86 | $36.41 | 2.7M |
| 2024-03-08 | 62.61 | $36.83 | 663552 |
| 2024-03-07 | 62.02 | $36.68 | 577746 |
| 2024-03-06 | 60.84 | $36.38 | 750119 |
| 2024-03-05 | 61.81 | $36.54 | 611676 |
| 2024-03-04 | 62.76 | $36.70 | 764020 |
| 2024-03-01 | 69.21 | $37.72 | 806976 |
| 2024-02-29 | 68.67 | $37.54 | 1.0M |
| 2024-02-28 | 68.41 | $37.45 | 797902 |
| 2024-02-27 | 68.21 | $37.38 | 890372 |
| 2024-02-26 | 65.65 | $36.50 | 637976 |
| 2024-02-23 | 66.05 | $36.57 | 724723 |
| 2024-02-22 | 68.44 | $36.99 | 1.1M |
| 2024-02-21 | 66.76 | $36.37 | 965889 |
| 2024-02-20 | 63.85 | $35.39 | 721211 |
| 2024-02-16 | 65.06 | $35.61 | 806609 |
| 2024-02-15 | 63.16 | $34.98 | 761117 |
| 2024-02-14 | 59.98 | $34.01 | 1.7M |
| 2024-02-13 | 53.66 | $32.40 | 752362 |
| 2024-02-12 | 55.63 | $32.78 | 551066 |
| 2024-02-09 | 51.25 | $31.80 | 631245 |
| 2024-02-08 | 49.71 | $31.48 | 1.1M |
| 2024-02-07 | 50.23 | $31.59 | 474065 |
| 2024-02-06 | 48.61 | $31.24 | 421148 |
| 2024-02-05 | 47.06 | $30.91 | 796696 |
| 2024-02-02 | 45.31 | $30.54 | 538837 |
| 2024-02-01 | 47.24 | $31.02 | 730766 |
| 2024-01-31 | 46.97 | $30.96 | 643288 |
| 2024-01-30 | 49.02 | $31.48 | 620181 |
| 2024-01-29 | 52.12 | $32.23 | 563012 |
| 2024-01-26 | 46.49 | $30.92 | 372638 |
| 2024-01-25 | 47.22 | $31.10 | 662357 |
| 2024-01-24 | 46.82 | $31.01 | 599972 |
| 2024-01-23 | 50.01 | $31.82 | 880221 |
| 2024-01-22 | 48.28 | $31.40 | 692609 |
| 2024-01-19 | 45.13 | $30.67 | 929656 |
| 2024-01-18 | 42.06 | $30.00 | 736121 |
| 2024-01-17 | 42.06 | $30.00 | 1.2M |
| 2024-01-16 | 46.32 | $31.22 | 1.1M |
| 2024-01-12 | 44.16 | $30.73 | 1.3M |
| 2024-01-11 | 40.74 | $29.99 | 2.1M |
| 2024-01-10 | 44.44 | $31.05 | 1.9M |
| 2024-01-09 | 49.72 | $32.35 | 1.5M |
| 2024-01-08 | 54.13 | $33.29 | 2.1M |
| 2024-01-05 | 52.47 | $32.90 | 909681 |
| 2024-01-04 | 52.93 | $33.00 | 524224 |
| 2024-01-03 | 54.31 | $33.30 | 762542 |
| 2024-01-02 | 60.06 | $34.46 | 892624 |
| 2023-12-29 | 62.43 | $34.90 | 387231 |
| 2023-12-28 | 64.25 | $35.23 | 433476 |
| 2023-12-27 | 64.36 | $35.25 | 447225 |
| 2023-12-26 | 64.13 | $35.17 | 607118 |
| 2023-12-22 | 63.23 | $34.85 | 674952 |
| 2023-12-21 | 62.82 | $34.70 | 747496 |
| 2023-12-20 | 56.43 | $32.64 | 829877 |
| 2023-12-19 | 61.29 | $33.64 | 717669 |
| 2023-12-18 | 58.47 | $32.81 | 631447 |
| 2023-12-15 | 57.15 | $32.44 | 2.7M |
| 2023-12-14 | 58.49 | $32.72 | 1.4M |
| 2023-12-13 | 56.63 | $32.18 | 949416 |
| 2023-12-12 | 55.32 | $31.81 | 788080 |
| 2023-12-11 | 53.38 | $31.27 | 1.0M |
| 2023-12-08 | 51.10 | $30.66 | 707054 |
| 2023-12-07 | 52.75 | $31.07 | 540530 |
| 2023-12-06 | 52.18 | $30.91 | 969374 |
| 2023-12-05 | 52.29 | $30.94 | 531961 |
| 2023-12-04 | 54.92 | $31.64 | 961603 |
| 2023-12-01 | 53.29 | $31.13 | 1.8M |
| 2023-11-30 | 47.31 | $29.44 | 3.0M |
| 2023-11-29 | 47.62 | $29.53 | 1.8M |
| 2023-11-28 | 52.98 | $31.00 | 2.2M |
| 2023-11-27 | 65.04 | $33.55 | 751112 |
| 2023-11-24 | 64.75 | $33.45 | 290036 |
| 2023-11-22 | 62.94 | $32.85 | 799006 |
| 2023-11-21 | 62.30 | $32.64 | 710894 |
| 2023-11-20 | 61.32 | $32.32 | 1.1M |
| 2023-11-17 | 60.01 | $31.89 | 1.1M |
| 2023-11-16 | 62.60 | $32.44 | 1.2M |
| 2023-11-15 | 63.73 | $32.68 | 1.3M |
| 2023-11-14 | 63.20 | $32.48 | 2.1M |
| 2023-11-13 | 58.74 | $30.92 | 3.3M |
| 2023-11-10 | 48.41 | $28.21 | 1.2M |
| 2023-11-09 | 49.45 | $28.45 | 1.2M |
| 2023-11-08 | 49.58 | $28.48 | 544844 |
| 2023-11-07 | 52.52 | $29.17 | 702063 |
| 2023-11-06 | 54.94 | $29.71 | 783933 |
| 2023-11-03 | 55.57 | $29.85 | 591464 |
| 2023-11-02 | 54.10 | $29.44 | 564004 |
| 2023-11-01 | 49.55 | $28.26 | 1.1M |
| 2023-10-31 | 50.11 | $28.40 | 788207 |
| 2023-10-30 | 45.46 | $27.29 | 579757 |
| 2023-10-27 | 46.35 | $27.53 | 887973 |
| 2023-10-26 | 47.71 | $27.90 | 934632 |
| 2023-10-25 | 44.44 | $27.12 | 710405 |
| 2023-10-24 | 49.03 | $28.35 | 753080 |
| 2023-10-23 | 46.47 | $27.75 | 994703 |
| 2023-10-20 | 49.26 | $28.46 | 1.2M |
| 2023-10-19 | 52.10 | $29.14 | 1.6M |
| 2023-10-18 | 53.88 | $29.55 | 840915 |
| 2023-10-17 | 60.66 | $30.96 | 2.0M |
| 2023-10-16 | 57.61 | $30.11 | 1.7M |
| 2023-10-13 | 55.07 | $29.46 | 3.5M |
| 2023-10-12 | 52.10 | $28.75 | 2.5M |
| 2023-10-11 | 54.51 | $29.25 | 1.0M |
| 2023-10-10 | 51.75 | $28.60 | 977005 |
| 2023-10-09 | 49.04 | $28.00 | 1.2M |
| 2023-10-06 | 44.77 | $27.13 | 657362 |
| 2023-10-05 | 46.30 | $27.49 | 1.1M |
| 2023-10-04 | 44.96 | $27.22 | 1.7M |
| 2023-10-03 | 44.72 | $27.17 | 874164 |
| 2023-10-02 | 46.91 | $27.73 | 962023 |
| 2023-09-29 | 50.53 | $28.59 | 1.4M |
| 2023-09-28 | 50.84 | $28.66 | 2.6M |
| 2023-09-27 | 53.59 | $29.29 | 1.6M |
| 2023-09-26 | 49.73 | $28.35 | 1.7M |
| 2023-09-25 | 50.62 | $28.56 | 1.6M |
| 2023-09-22 | 47.29 | $27.78 | 1.7M |
| 2023-09-21 | 47.88 | $27.93 | 2.0M |
| 2023-09-20 | 51.64 | $28.85 | 1.3M |
| 2023-09-19 | 49.38 | $28.30 | 1.0M |
| 2023-09-18 | 51.11 | $28.72 | 1.7M |
| 2023-09-15 | 53.22 | $29.22 | 3.8M |
| 2023-09-14 | 52.40 | $29.00 | 1.8M |
| 2023-09-13 | 51.74 | $28.82 | 2.1M |
| 2023-09-12 | 47.06 | $27.61 | 1.5M |
| 2023-09-11 | 42.17 | $26.50 | 1.5M |
| 2023-09-08 | 40.38 | $26.12 | 1.9M |
| 2023-09-07 | 43.34 | $27.00 | 1.4M |
| 2023-09-06 | 38.43 | $25.99 | 2.1M |
| 2023-09-05 | 39.49 | $26.32 | 1.1M |
| 2023-09-01 | 42.35 | $27.17 | 575513 |
| 2023-08-31 | 43.70 | $27.55 | 1.3M |
| 2023-08-30 | 42.28 | $27.24 | 789859 |
| 2023-08-29 | 41.42 | $27.05 | 949013 |
| 2023-08-28 | 40.39 | $26.82 | 968047 |
| 2023-08-25 | 42.38 | $27.47 | 1.6M |
| 2023-08-24 | 37.97 | $26.48 | 1.4M |
| 2023-08-23 | 32.40 | $25.36 | 1.2M |
| 2023-08-22 | 31.25 | $25.14 | 531830 |
| 2023-08-21 | 31.10 | $25.11 | 1.3M |
| 2023-08-18 | 33.37 | $26.08 | 950463 |
| 2023-08-17 | 34.45 | $26.52 | 767732 |
| 2023-08-16 | 35.90 | $27.10 | 982862 |
| 2023-08-15 | 36.10 | $27.18 | 2.0M |
| 2023-08-14 | 34.90 | $26.90 | 4.9M |
| 2023-08-11 | 45.89 | $30.64 | 1.1M |
| 2023-08-10 | 44.87 | $30.41 | 434695 |
| 2023-08-09 | 43.34 | $30.06 | 742037 |
| 2023-08-08 | 45.29 | $30.63 | 737266 |
| 2023-08-07 | 43.51 | $30.21 | 1.8M |
| 2023-08-04 | 41.62 | $29.77 | 1.2M |
| 2023-08-03 | 43.24 | $30.29 | 1.5M |
| 2023-08-02 | 42.04 | $30.00 | 1.6M |
| 2023-08-01 | 44.54 | $30.81 | 791827 |
| 2023-07-31 | 48.42 | $31.96 | 1.4M |
| 2023-07-28 | 47.55 | $31.73 | 1.2M |
| 2023-07-27 | 52.20 | $33.01 | 924156 |
| 2023-07-26 | 52.54 | $33.10 | 691773 |
| 2023-07-25 | 55.02 | $33.75 | 928144 |
| 2023-07-24 | 55.17 | $33.79 | 1.3M |
| 2023-07-21 | 52.39 | $32.90 | 1.7M |
| 2023-07-20 | 52.70 | $32.99 | 1.3M |
| 2023-07-19 | 53.97 | $33.36 | 1.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.76
2026-07-17
Close Price
$17.76
Vol: 938512
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.55
Maximum
-0.68
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.76 | $17.76 | 938512 |
| 2026-07-16 | -12.14 | $17.92 | 1.7M |
| 2026-07-15 | -12.43 | $17.91 | 974022 |
| 2026-07-14 | -8.96 | $18.03 | 736300 |
| 2026-07-13 | -13.87 | $17.86 | 802800 |
| 2026-07-10 | -16.76 | $17.76 | 832100 |
| 2026-07-09 | -19.36 | $17.67 | 971808 |
| 2026-07-08 | -38.15 | $17.02 | 847444 |
| 2026-07-07 | -24.86 | $17.48 | 1.2M |
| 2026-07-06 | -14.16 | $17.85 | 923700 |
| 2026-07-02 | -30.64 | $17.28 | 1.4M |
| 2026-07-01 | -19.64 | $17.58 | 1.6M |
| 2026-06-30 | -20.60 | $17.40 | 1.1M |
| 2026-06-29 | -17.34 | $17.52 | 1.2M |
| 2026-06-26 | -13.82 | $17.65 | 3.6M |
| 2026-06-25 | -9.17 | $17.71 | 1.9M |
| 2026-06-24 | -16.27 | $17.02 | 2.5M |
| 2026-06-23 | -24.12 | $16.46 | 1.2M |
| 2026-06-22 | -43.86 | $15.56 | 1.7M |
| 2026-06-18 | -49.34 | $15.31 | 3.0M |
| 2026-06-17 | -49.12 | $15.32 | 1.1M |
| 2026-06-16 | -34.65 | $15.98 | 1.5M |
| 2026-06-15 | -20.39 | $16.63 | 948703 |
| 2026-06-12 | -23.68 | $16.48 | 964700 |
| 2026-06-11 | -15.13 | $16.87 | 1.2M |
| 2026-06-10 | -26.75 | $16.34 | 1.1M |
| 2026-06-09 | -14.91 | $16.88 | 867249 |
| 2026-06-08 | -21.71 | $16.57 | 1.2M |
| 2026-06-05 | -32.46 | $16.08 | 1.0M |
| 2026-06-04 | -6.80 | $17.25 | 3.0M |
| 2026-06-03 | -17.81 | $15.63 | 1.0M |
| 2026-06-02 | -26.25 | $15.36 | 1.4M |
| 2026-06-01 | -9.84 | $15.76 | 1.7M |
| 2026-05-29 | -17.16 | $15.39 | 2.0M |
| 2026-05-28 | -21.05 | $15.00 | 1.3M |
| 2026-05-27 | -48.18 | $13.42 | 944360 |
| 2026-05-26 | -51.65 | $13.22 | 1.1M |
| 2026-05-22 | -45.43 | $13.22 | 924177 |
| 2026-05-21 | -44.35 | $13.14 | 1.1M |
| 2026-05-20 | -35.71 | $13.70 | 877000 |
| 2026-05-19 | -35.57 | $13.71 | 873700 |
| 2026-05-18 | -37.29 | $13.59 | 998142 |
| 2026-05-15 | -36.29 | $13.66 | 1.1M |
| 2026-05-14 | -28.00 | $14.24 | 1.0M |
| 2026-05-13 | -24.71 | $14.47 | 958507 |
| 2026-05-12 | -22.71 | $14.61 | 1.3M |
| 2026-05-11 | -17.29 | $14.99 | 1.2M |
| 2026-05-08 | -10.61 | $15.43 | 1.4M |
| 2026-05-07 | -8.68 | $15.57 | 1.6M |
| 2026-05-06 | -2.33 | $15.64 | 2.9M |
| 2026-05-05 | -16.19 | $14.53 | 4.2M |
| 2026-05-04 | -1.99 | $12.25 | 2.2M |
| 2026-05-01 | -2.68 | $12.18 | 1.2M |
| 2026-04-30 | -3.28 | $11.50 | 2.3M |
| 2026-04-29 | -21.79 | $10.56 | 3.0M |
| 2026-04-28 | -9.43 | $10.76 | 1.5M |
| 2026-04-27 | -15.98 | $10.60 | 1.8M |
| 2026-04-24 | -48.77 | $9.80 | 774119 |
| 2026-04-23 | -55.74 | $9.63 | 1.8M |
| 2026-04-22 | -20.08 | $10.50 | 900248 |
| 2026-04-21 | -27.46 | $10.32 | 1.1M |
| 2026-04-20 | -7.35 | $10.44 | 590146 |
| 2026-04-17 | -10.29 | $10.38 | 750100 |
| 2026-04-16 | -24.51 | $10.09 | 1.5M |
| 2026-04-15 | -18.48 | $10.05 | 1.2M |
| 2026-04-14 | -43.48 | $9.59 | 600300 |
| 2026-04-13 | -54.89 | $9.38 | 676904 |
| 2026-04-10 | -65.76 | $9.18 | 591900 |
| 2026-04-09 | -54.89 | $9.38 | 736800 |
| 2026-04-08 | -41.30 | $9.63 | 1.1M |
| 2026-04-07 | -40.37 | $9.51 | 1.0M |
| 2026-04-06 | -71.43 | $9.01 | 1.2M |
| 2026-04-02 | -45.22 | $9.45 | 845544 |
| 2026-04-01 | -58.74 | $9.51 | 999700 |
| 2026-03-31 | -62.78 | $9.42 | 1.3M |
| 2026-03-30 | -87.44 | $8.87 | 1.1M |
| 2026-03-27 | -78.48 | $9.07 | 797529 |
| 2026-03-26 | -61.90 | $9.55 | 963901 |
| 2026-03-25 | -66.27 | $9.44 | 889700 |
| 2026-03-24 | -62.64 | $9.58 | 698210 |
| 2026-03-23 | -56.23 | $9.75 | 1.0M |
| 2026-03-20 | -64.53 | $9.53 | 2.6M |
| 2026-03-19 | -54.72 | $9.79 | 1.2M |
| 2026-03-18 | -49.06 | $9.94 | 1.6M |
| 2026-03-17 | -58.11 | $9.70 | 1.9M |
| 2026-03-16 | -74.34 | $9.27 | 1.5M |
| 2026-03-13 | -87.17 | $8.93 | 1.4M |
| 2026-03-12 | -84.17 | $9.04 | 2.0M |
| 2026-03-11 | -83.76 | $9.42 | 1.9M |
| 2026-03-10 | -96.30 | $8.95 | 2.9M |
| 2026-03-09 | -86.89 | $9.83 | 1.9M |
| 2026-03-06 | -90.59 | $9.61 | 1.2M |
| 2026-03-05 | -87.45 | $9.92 | 1.4M |
| 2026-03-04 | -81.83 | $10.38 | 1.4M |
| 2026-03-03 | -82.28 | $10.48 | 2.7M |
| 2026-03-02 | -81.47 | $10.56 | 1.9M |
| 2026-02-27 | -79.51 | $10.72 | 2.6M |
| 2026-02-26 | -78.53 | $10.80 | 2.9M |
| 2026-02-25 | -86.11 | $10.34 | 1.9M |
| 2026-02-24 | -86.36 | $10.32 | 1.7M |
| 2026-02-23 | -80.02 | $10.84 | 1.7M |
| 2026-02-20 | -78.08 | $11.00 | 2.1M |
| 2026-02-19 | -78.98 | $11.01 | 2.1M |
| 2026-02-18 | -85.60 | $10.44 | 2.5M |
| 2026-02-17 | -94.19 | $9.70 | 1.9M |
| 2026-02-13 | -93.15 | $9.79 | 2.0M |
| 2026-02-12 | -87.57 | $10.27 | 5.4M |
| 2026-02-11 | -96.73 | $11.59 | 2.8M |
| 2026-02-10 | -94.83 | $13.67 | 2.0M |
| 2026-02-09 | -72.62 | $14.88 | 922934 |
| 2026-02-06 | -77.09 | $14.65 | 1.7M |
| 2026-02-05 | -93.59 | $13.80 | 3.2M |
| 2026-02-04 | -78.77 | $16.06 | 2.4M |
| 2026-02-03 | -73.33 | $16.25 | 1.6M |
| 2026-02-02 | -54.85 | $16.86 | 1.4M |
| 2026-01-30 | -56.36 | $16.81 | 962300 |
| 2026-01-29 | -49.09 | $17.05 | 919943 |
| 2026-01-28 | -58.79 | $16.73 | 1.0M |
| 2026-01-27 | -46.97 | $17.12 | 750200 |
| 2026-01-26 | -48.79 | $17.06 | 882200 |
| 2026-01-23 | -55.76 | $16.83 | 679100 |
| 2026-01-22 | -40.00 | $17.35 | 551198 |
| 2026-01-21 | -50.30 | $17.01 | 887900 |
| 2026-01-20 | -86.36 | $15.82 | 1.4M |
| 2026-01-16 | -69.55 | $16.50 | 1.9M |
| 2026-01-15 | -86.86 | $15.96 | 1.3M |
| 2026-01-14 | -60.90 | $16.77 | 1.5M |
| 2026-01-13 | -39.76 | $17.37 | 825561 |
| 2026-01-12 | -8.26 | $18.40 | 1.7M |
| 2026-01-09 | -39.14 | $17.39 | 1.7M |
| 2026-01-08 | -26.45 | $17.44 | 1.2M |
| 2026-01-07 | -25.38 | $17.49 | 1.5M |
| 2026-01-06 | -24.30 | $17.54 | 2.8M |
| 2026-01-05 | -39.11 | $16.62 | 1.3M |
| 2026-01-02 | -28.30 | $16.81 | 1.2M |
| 2025-12-31 | -18.91 | $17.25 | 1.3M |
| 2025-12-30 | -14.75 | $17.38 | 689100 |
| 2025-12-29 | -16.86 | $17.25 | 657219 |
| 2025-12-26 | -14.42 | $17.40 | 831540 |
| 2025-12-24 | -9.56 | $17.70 | 522400 |
| 2025-12-23 | -6.10 | $17.91 | 821400 |
| 2025-12-22 | -7.88 | $17.69 | 929700 |
| 2025-12-19 | -3.79 | $17.74 | 3.2M |
| 2025-12-18 | -10.25 | $16.61 | 2.0M |
| 2025-12-17 | -10.61 | $16.19 | 1.1M |
| 2025-12-16 | -13.07 | $15.99 | 973500 |
| 2025-12-15 | -11.99 | $16.06 | 1.5M |
| 2025-12-12 | -16.62 | $15.72 | 1.4M |
| 2025-12-11 | -18.94 | $15.55 | 1.8M |
| 2025-12-10 | -6.10 | $15.14 | 1.4M |
| 2025-12-09 | -12.11 | $14.39 | 1.2M |
| 2025-12-08 | -4.95 | $14.78 | 1.9M |
| 2025-12-05 | -14.86 | $14.24 | 1.7M |
| 2025-12-04 | -10.09 | $14.50 | 2.2M |
| 2025-12-03 | -8.62 | $14.58 | 1.9M |
| 2025-12-02 | -16.10 | $12.75 | 731929 |
| 2025-12-01 | -24.16 | $12.44 | 806018 |
| 2025-11-28 | -17.14 | $12.71 | 515600 |
| 2025-11-26 | -19.22 | $12.63 | 1.5M |
| 2025-11-25 | -15.32 | $12.78 | 1.7M |
| 2025-11-24 | -25.23 | $11.95 | 3.2M |
| 2025-11-21 | -57.54 | $10.90 | 942823 |
| 2025-11-20 | -84.00 | $10.04 | 733700 |
| 2025-11-19 | -84.00 | $10.04 | 896100 |
| 2025-11-18 | -79.08 | $10.20 | 1.1M |
| 2025-11-17 | -91.69 | $9.79 | 1.0M |
| 2025-11-14 | -71.30 | $10.41 | 797823 |
| 2025-11-13 | -69.11 | $10.22 | 1.8M |
| 2025-11-12 | -38.75 | $11.34 | 1.0M |
| 2025-11-11 | -26.56 | $11.79 | 1.1M |
| 2025-11-10 | -43.09 | $11.18 | 1.4M |
| 2025-11-07 | -41.19 | $11.25 | 1.8M |
| 2025-11-06 | -47.43 | $11.02 | 1.7M |
| 2025-11-05 | -22.22 | $11.95 | 3.7M |
| 2025-11-04 | -74.90 | $9.70 | 1.7M |
| 2025-11-03 | -57.89 | $10.12 | 1.2M |
| 2025-10-31 | -44.13 | $10.46 | 1.1M |
| 2025-10-30 | -61.54 | $10.03 | 1.4M |
| 2025-10-29 | -44.94 | $10.44 | 803977 |
| 2025-10-28 | -29.43 | $10.62 | 1.1M |
| 2025-10-27 | -35.80 | $10.39 | 886802 |
| 2025-10-24 | -7.72 | $11.30 | 1.3M |
| 2025-10-23 | -12.01 | $10.80 | 985300 |
| 2025-10-22 | -13.33 | $10.52 | 939700 |
| 2025-10-21 | -18.43 | $10.39 | 1.1M |
| 2025-10-20 | -17.25 | $10.42 | 952800 |
| 2025-10-17 | -55.29 | $9.45 | 838800 |
| 2025-10-16 | -52.55 | $9.52 | 770725 |
| 2025-10-15 | -45.88 | $9.69 | 668800 |
| 2025-10-14 | -51.56 | $9.55 | 922643 |
| 2025-10-13 | -41.02 | $9.82 | 856911 |
| 2025-10-10 | -46.48 | $9.68 | 980404 |
| 2025-10-09 | -4.69 | $10.75 | 1.6M |
| 2025-10-08 | -28.91 | $10.13 | 1.1M |
| 2025-10-07 | -60.94 | $9.31 | 940644 |
| 2025-10-06 | -50.00 | $9.59 | 1.4M |
| 2025-10-03 | -65.03 | $9.45 | 1.2M |
| 2025-10-02 | -64.85 | $9.60 | 1.6M |
| 2025-10-01 | -67.03 | $9.52 | 2.5M |
| 2025-09-30 | -97.00 | $8.42 | 1.4M |
| 2025-09-29 | -98.08 | $8.40 | 1.1M |
| 2025-09-26 | -98.80 | $8.68 | 1.1M |
| 2025-09-25 | -95.63 | $8.92 | 1.0M |
| 2025-09-24 | -72.97 | $9.47 | 1.3M |
| 2025-09-23 | -75.87 | $9.37 | 1.5M |
| 2025-09-22 | -62.23 | $9.64 | 1.3M |
| 2025-09-19 | -42.33 | $10.13 | 3.2M |
| 2025-09-18 | -29.04 | $10.65 | 1.8M |
| 2025-09-17 | -36.46 | $10.31 | 1.4M |
| 2025-09-16 | -41.92 | $10.06 | 1.2M |
| 2025-09-15 | -38.86 | $10.20 | 1.2M |
| 2025-09-12 | -41.05 | $10.10 | 1.5M |
| 2025-09-11 | -38.21 | $10.23 | 1.6M |
| 2025-09-10 | -40.37 | $10.01 | 1.8M |
| 2025-09-09 | -37.52 | $10.07 | 1.2M |
| 2025-09-08 | -28.09 | $10.32 | 2.3M |
| 2025-09-05 | -5.92 | $11.63 | 2.1M |
| 2025-09-04 | -11.20 | $10.51 | 1.8M |
| 2025-09-03 | -7.24 | $10.69 | 2.6M |
| 2025-09-02 | -4.77 | $10.01 | 1.6M |
| 2025-08-29 | -5.18 | $9.85 | 3.6M |
| 2025-08-28 | -0.68 | $9.65 | 2.1M |
| 2025-08-27 | -2.84 | $9.03 | 1.5M |
| 2025-08-26 | -2.37 | $8.98 | 4.3M |
| 2025-08-25 | -1.91 | $8.86 | 2.2M |
| 2025-08-22 | -1.92 | $8.34 | 1.8M |
| 2025-08-21 | -19.74 | $7.75 | 1.1M |
| 2025-08-20 | -20.39 | $7.73 | 1.1M |
| 2025-08-19 | -15.21 | $7.89 | 1.1M |
| 2025-08-18 | -12.83 | $7.92 | 1.7M |
| 2025-08-15 | -5.19 | $8.04 | 1.7M |
| 2025-08-14 | -2.27 | $7.90 | 1.5M |
| 2025-08-13 | -3.98 | $7.84 | 1.9M |
| 2025-08-12 | -19.03 | $7.31 | 2.3M |
| 2025-08-11 | -45.17 | $6.39 | 1.9M |
| 2025-08-08 | -39.77 | $6.58 | 1.6M |
| 2025-08-07 | -21.02 | $7.24 | 2.1M |
| 2025-08-06 | -39.77 | $6.58 | 2.9M |
| 2025-08-05 | -23.08 | $6.56 | 2.6M |
| 2025-08-04 | -27.60 | $6.42 | 3.2M |
| 2025-08-01 | -56.69 | $5.46 | 1.6M |
| 2025-07-31 | -45.67 | $5.74 | 1.5M |
| 2025-07-30 | -27.56 | $6.20 | 1.1M |
| 2025-07-29 | -21.26 | $6.36 | 1.6M |
| 2025-07-28 | -1.18 | $6.87 | 2.0M |
| 2025-07-25 | -2.01 | $6.80 | 1.5M |
| 2025-07-24 | -13.65 | $6.51 | 3.0M |
| 2025-07-23 | -6.25 | $6.31 | 2.6M |
| 2025-07-22 | -11.66 | $5.80 | 2.9M |
| 2025-07-21 | -76.38 | $4.66 | 1.1M |
| 2025-07-18 | -74.42 | $4.69 | 1.6M |
| 2025-07-17 | -55.64 | $4.95 | 1.1M |
| 2025-07-16 | -65.61 | $4.90 | 1.7M |
| 2025-07-15 | -78.82 | $4.72 | 1.5M |
| 2025-07-14 | -63.89 | $5.01 | 2.0M |
| 2025-07-11 | -65.91 | $5.11 | 1.4M |
| 2025-07-10 | -58.64 | $5.27 | 2.6M |
| 2025-07-09 | -69.09 | $5.04 | 1.7M |
| 2025-07-08 | -80.45 | $4.79 | 2.6M |
| 2025-07-07 | -95.91 | $4.45 | 2.8M |
| 2025-07-03 | -76.57 | $5.22 | 837700 |
| 2025-07-02 | -72.40 | $5.17 | 1.7M |
| 2025-07-01 | -52.12 | $5.21 | 2.4M |
| 2025-06-30 | -62.55 | $4.94 | 1.6M |
| 2025-06-27 | -61.00 | $4.98 | 13.6M |
| 2025-06-26 | -52.51 | $5.20 | 1.6M |
| 2025-06-25 | -52.90 | $5.19 | 1.6M |
| 2025-06-24 | -48.26 | $5.31 | 2.0M |
| 2025-06-23 | -56.37 | $5.10 | 1.5M |
| 2025-06-20 | -47.88 | $5.32 | 4.3M |
| 2025-06-18 | -42.86 | $5.45 | 2.0M |
| 2025-06-17 | -42.47 | $5.46 | 2.1M |
| 2025-06-16 | -29.73 | $5.79 | 2.3M |
| 2025-06-13 | -25.10 | $5.91 | 3.0M |
| 2025-06-12 | -11.20 | $6.27 | 4.3M |
| 2025-06-11 | -23.56 | $5.43 | 1.4M |
| 2025-06-10 | -24.61 | $5.41 | 2.7M |
| 2025-06-09 | -61.94 | $5.50 | 3.3M |
| 2025-06-06 | -67.41 | $5.28 | 2.8M |
| 2025-06-05 | -71.39 | $5.12 | 3.1M |
| 2025-06-04 | -68.66 | $5.23 | 3.0M |
| 2025-06-03 | -83.58 | $4.63 | 3.0M |
| 2025-06-02 | -96.02 | $4.13 | 2.3M |
| 2025-05-30 | -91.79 | $4.30 | 3.2M |
| 2025-05-29 | -94.78 | $4.18 | 1.7M |
| 2025-05-28 | -95.25 | $4.18 | 2.2M |
| 2025-05-27 | -96.00 | $4.15 | 2.8M |
| 2025-05-23 | -98.25 | $4.06 | 2.4M |
| 2025-05-22 | -94.46 | $4.24 | 2.4M |
| 2025-05-21 | -99.74 | $4.20 | 3.8M |
| 2025-05-20 | -88.00 | $4.69 | 2.8M |
| 2025-05-19 | -94.40 | $4.45 | 2.9M |
| 2025-05-16 | -97.26 | $4.44 | 4.3M |
| 2025-05-15 | -88.77 | $4.75 | 6.4M |
| 2025-05-14 | -91.71 | $4.78 | 6.3M |
| 2025-05-13 | -86.67 | $5.00 | 7.1M |
| 2025-05-12 | -86.96 | $5.19 | 8.6M |
| 2025-05-09 | -14.29 | $6.15 | 4.1M |
| 2025-05-08 | -26.71 | $5.95 | 4.6M |
| 2025-05-07 | -50.57 | $5.63 | 1.9M |
| 2025-05-06 | -58.89 | $5.51 | 2.3M |
| 2025-05-05 | -38.95 | $5.93 | 1.9M |
| 2025-05-02 | -21.58 | $6.26 | 1.3M |
| 2025-05-01 | -51.30 | $6.08 | 2.0M |
| 2025-04-30 | -47.10 | $6.23 | 1.7M |
| 2025-04-29 | -44.09 | $6.33 | 1.6M |
| 2025-04-28 | -59.06 | $6.08 | 1.5M |
| 2025-04-25 | -68.14 | $5.92 | 1.1M |
| 2025-04-24 | -71.39 | $5.86 | 2.5M |
| 2025-04-23 | -86.04 | $5.32 | 3.2M |
| 2025-04-22 | -84.40 | $5.50 | 3.5M |
| 2025-04-21 | -90.81 | $5.20 | 2.7M |
| 2025-04-17 | -88.89 | $5.29 | 2.2M |
| 2025-04-16 | -94.66 | $5.02 | 2.9M |
| 2025-04-15 | -99.38 | $4.86 | 1.8M |
| 2025-04-14 | -91.85 | $5.36 | 1.8M |
| 2025-04-11 | -95.58 | $5.18 | 2.6M |
| 2025-04-10 | -98.80 | $5.21 | 3.2M |
| 2025-04-09 | -77.73 | $6.45 | 3.7M |
| 2025-04-08 | -98.50 | $5.70 | 2.0M |
| 2025-04-07 | -92.46 | $6.27 | 2.4M |
| 2025-04-04 | -92.80 | $6.46 | 2.9M |
| 2025-04-03 | -98.63 | $6.79 | 2.4M |
| 2025-04-02 | -85.75 | $7.51 | 10.7M |
| 2025-04-01 | -99.05 | $7.05 | 2.1M |
| 2025-03-31 | -97.37 | $7.55 | 1.8M |
| 2025-03-28 | -99.25 | $8.03 | 1.8M |
| 2025-03-27 | -96.77 | $8.36 | 1.5M |
| 2025-03-26 | -97.41 | $8.45 | 1.8M |
| 2025-03-25 | -95.36 | $8.74 | 1.7M |
| 2025-03-24 | -89.44 | $9.40 | 2.9M |
| 2025-03-21 | -98.31 | $8.77 | 8.0M |
| 2025-03-20 | -100.00 | $8.77 | 2.6M |
| 2025-03-19 | -99.10 | $9.26 | 2.0M |
| 2025-03-18 | -97.33 | $9.64 | 1.4M |
| 2025-03-17 | -91.98 | $9.98 | 1.5M |
| 2025-03-14 | -97.01 | $9.66 | 2.4M |
| 2025-03-13 | -98.27 | $9.58 | 2.8M |
| 2025-03-12 | -94.11 | $9.92 | 2.6M |
| 2025-03-11 | -92.04 | $10.05 | 2.9M |
| 2025-03-10 | -89.17 | $10.23 | 2.5M |
| 2025-03-07 | -82.01 | $10.68 | 2.1M |
| 2025-03-06 | -82.49 | $10.69 | 3.7M |
| 2025-03-05 | -79.42 | $10.89 | 3.2M |
| 2025-03-04 | -78.92 | $10.96 | 4.2M |
| 2025-03-03 | -88.28 | $10.38 | 8.7M |
| 2025-02-28 | -89.75 | $13.85 | 2.4M |
| 2025-02-27 | -92.75 | $14.05 | 1.3M |
| 2025-02-26 | -71.88 | $15.08 | 811826 |
| 2025-02-25 | -88.57 | $14.71 | 1.7M |
| 2025-02-24 | -77.94 | $15.19 | 957300 |
| 2025-02-21 | -85.48 | $14.88 | 830529 |
| 2025-02-20 | -70.55 | $15.61 | 717330 |
| 2025-02-19 | -76.32 | $15.39 | 797600 |
| 2025-02-18 | -79.92 | $15.22 | 780589 |
| 2025-02-14 | -85.20 | $14.97 | 633727 |
| 2025-02-13 | -84.99 | $14.98 | 600800 |
| 2025-02-12 | -91.12 | $14.69 | 882222 |
| 2025-02-11 | -83.09 | $15.07 | 1.2M |
| 2025-02-10 | -83.09 | $15.07 | 1.4M |
| 2025-02-07 | -98.32 | $14.91 | 992314 |
| 2025-02-06 | -96.27 | $15.40 | 1.2M |
| 2025-02-05 | -93.37 | $15.56 | 1.5M |
| 2025-02-04 | -94.29 | $15.80 | 1.3M |
| 2025-02-03 | -97.04 | $15.67 | 2.2M |
| 2025-01-31 | -87.12 | $16.81 | 1.7M |
| 2025-01-30 | -89.77 | $16.75 | 3.1M |
| 2025-01-29 | -96.16 | $16.50 | 1.3M |
| 2025-01-28 | -91.20 | $17.15 | 1.3M |
| 2025-01-27 | -72.29 | $17.86 | 1.1M |
| 2025-01-24 | -74.70 | $17.78 | 977247 |
| 2025-01-23 | -54.52 | $18.45 | 477048 |
| 2025-01-22 | -53.01 | $18.50 | 583906 |
| 2025-01-21 | -46.99 | $18.70 | 704340 |
| 2025-01-17 | -77.41 | $17.69 | 497600 |
| 2025-01-16 | -77.81 | $17.81 | 881873 |
| 2025-01-15 | -78.96 | $17.82 | 670310 |
| 2025-01-14 | -83.64 | $17.64 | 978000 |
| 2025-01-13 | -81.47 | $18.31 | 797042 |
| 2025-01-10 | -89.20 | $18.19 | 1.2M |
| 2025-01-08 | -88.50 | $18.41 | 1.1M |
| 2025-01-07 | -72.41 | $19.31 | 862292 |
| 2025-01-06 | -64.63 | $19.73 | 1.3M |
| 2025-01-03 | -76.26 | $19.28 | 721639 |
| 2025-01-02 | -88.52 | $18.65 | 770821 |
| 2024-12-31 | -88.52 | $18.65 | 764649 |
| 2024-12-30 | -91.56 | $18.43 | 745100 |
| 2024-12-27 | -78.70 | $19.36 | 801645 |
| 2024-12-26 | -81.33 | $19.17 | 598002 |
| 2024-12-24 | -87.14 | $18.75 | 320000 |
| 2024-12-23 | -86.86 | $18.77 | 862897 |
| 2024-12-20 | -80.08 | $19.26 | 2.7M |
| 2024-12-19 | -90.59 | $18.50 | 1.1M |
| 2024-12-18 | -99.40 | $18.37 | 1.3M |
| 2024-12-17 | -77.81 | $19.79 | 1.2M |
| 2024-12-16 | -70.12 | $20.31 | 1.0M |
| 2024-12-13 | -74.70 | $20.00 | 894008 |
| 2024-12-12 | -70.71 | $20.27 | 879100 |
| 2024-12-11 | -82.84 | $19.45 | 1.3M |
| 2024-12-10 | -57.69 | $21.15 | 821929 |
| 2024-12-09 | -39.34 | $22.53 | 1.3M |
| 2024-12-06 | -51.65 | $21.67 | 2.1M |
| 2024-12-05 | -23.33 | $23.57 | 2.1M |
| 2024-12-04 | -20.97 | $23.73 | 3.6M |
| 2024-12-03 | -42.53 | $21.58 | 847200 |
| 2024-12-02 | -40.57 | $21.75 | 1.0M |
| 2024-11-29 | -48.62 | $21.05 | 440347 |
| 2024-11-27 | -42.63 | $21.55 | 645400 |
| 2024-11-26 | -52.46 | $20.69 | 760700 |
| 2024-11-25 | -50.17 | $20.89 | 1.4M |
| 2024-11-22 | -63.43 | $19.73 | 932311 |
| 2024-11-21 | -66.06 | $19.50 | 948700 |
| 2024-11-20 | -70.06 | $19.15 | 1.2M |
| 2024-11-19 | -75.43 | $18.68 | 670200 |
| 2024-11-18 | -73.37 | $18.86 | 801434 |
| 2024-11-15 | -67.89 | $19.34 | 1.6M |
| 2024-11-14 | -58.06 | $20.20 | 1.0M |
| 2024-11-13 | -45.71 | $21.28 | 964644 |
| 2024-11-12 | -38.06 | $21.95 | 1.2M |
| 2024-11-11 | -28.91 | $22.75 | 1.9M |
| 2024-11-08 | -19.42 | $23.50 | 7.1M |
| 2024-11-07 | -56.70 | $18.05 | 2.0M |
| 2024-11-06 | -55.56 | $18.09 | 2.1M |
| 2024-11-05 | -83.76 | $17.10 | 802000 |
| 2024-11-04 | -90.31 | $16.87 | 998412 |
| 2024-11-01 | -90.88 | $16.85 | 1.2M |
| 2024-10-31 | -91.74 | $16.82 | 1.0M |
| 2024-10-30 | -95.07 | $17.15 | 871921 |
| 2024-10-29 | -81.05 | $17.73 | 765541 |
| 2024-10-28 | -85.22 | $17.62 | 857114 |
| 2024-10-25 | -95.85 | $17.33 | 1.2M |
| 2024-10-24 | -94.66 | $17.37 | 1.9M |
| 2024-10-23 | -69.49 | $18.51 | 1.8M |
| 2024-10-22 | -95.30 | $17.80 | 1.2M |
| 2024-10-21 | -82.51 | $18.93 | 868624 |
| 2024-10-18 | -69.37 | $19.89 | 564000 |
| 2024-10-17 | -79.20 | $19.40 | 601133 |
| 2024-10-16 | -76.61 | $19.57 | 763200 |
| 2024-10-15 | -85.78 | $18.97 | 964000 |
| 2024-10-14 | -94.04 | $18.43 | 1.2M |
| 2024-10-11 | -86.39 | $18.93 | 543200 |
| 2024-10-10 | -90.83 | $18.64 | 936654 |
| 2024-10-09 | -83.03 | $19.15 | 681500 |
| 2024-10-08 | -90.37 | $18.67 | 1.0M |
| 2024-10-07 | -93.73 | $18.45 | 1.4M |
| 2024-10-04 | -98.14 | $18.79 | 1.1M |
| 2024-10-03 | -93.22 | $19.08 | 1.4M |
| 2024-10-02 | -96.96 | $19.15 | 1.8M |
| 2024-10-01 | -92.68 | $19.64 | 2.1M |
| 2024-09-30 | -85.93 | $20.00 | 1.9M |
| 2024-09-27 | -88.93 | $19.84 | 1.6M |
| 2024-09-26 | -89.68 | $19.80 | 2.0M |
| 2024-09-25 | -95.68 | $19.48 | 6.3M |
| 2024-09-24 | -44.47 | $22.21 | 2.8M |
| 2024-09-23 | -39.02 | $22.50 | 2.0M |
| 2024-09-20 | -12.76 | $23.90 | 9.0M |
| 2024-09-19 | -2.95 | $23.86 | 1.4M |
| 2024-09-18 | -16.18 | $22.98 | 1.5M |
| 2024-09-17 | -34.09 | $22.15 | 880800 |
| 2024-09-16 | -44.55 | $21.69 | 784002 |
| 2024-09-13 | -51.36 | $21.39 | 701100 |
| 2024-09-12 | -70.56 | $20.61 | 688900 |
| 2024-09-11 | -72.29 | $20.53 | 1.3M |
| 2024-09-10 | -85.71 | $19.91 | 1.4M |
| 2024-09-09 | -65.51 | $20.26 | 1.0M |
| 2024-09-06 | -73.66 | $20.09 | 1.0M |
| 2024-09-05 | -64.41 | $20.80 | 983505 |
| 2024-09-04 | -62.21 | $21.29 | 1.8M |
| 2024-09-03 | -52.11 | $22.15 | 1.1M |
| 2024-08-30 | -41.43 | $23.06 | 1.1M |
| 2024-08-29 | -44.72 | $23.15 | 833326 |
| 2024-08-28 | -54.03 | $22.63 | 781900 |
| 2024-08-27 | -52.02 | $22.83 | 1.3M |
| 2024-08-26 | -55.54 | $22.48 | 1.3M |
| 2024-08-23 | -60.08 | $22.03 | 809185 |
| 2024-08-22 | -66.33 | $21.41 | 1.4M |
| 2024-08-21 | -58.87 | $22.15 | 938700 |
| 2024-08-20 | -56.25 | $22.41 | 1.0M |
| 2024-08-19 | -56.45 | $22.39 | 1.3M |
| 2024-08-16 | -57.56 | $22.28 | 1.1M |
| 2024-08-15 | -56.15 | $22.42 | 1.5M |
| 2024-08-14 | -48.29 | $23.20 | 2.5M |
| 2024-08-13 | -59.35 | $22.22 | 3.5M |
| 2024-08-12 | -80.95 | $20.04 | 6.6M |
| 2024-08-09 | -73.36 | $25.16 | 2.1M |
| 2024-08-08 | -85.55 | $24.62 | 1.8M |
| 2024-08-07 | -80.00 | $24.57 | 1.5M |
| 2024-08-06 | -40.22 | $26.21 | 571500 |
| 2024-08-05 | -49.21 | $25.59 | 933200 |
| 2024-08-02 | -33.68 | $26.48 | 968100 |
| 2024-08-01 | -9.77 | $27.85 | 1.1M |
| 2024-07-31 | -14.31 | $27.59 | 786300 |
| 2024-07-30 | -9.25 | $27.88 | 1.2M |
| 2024-07-29 | -19.55 | $27.29 | 741000 |
| 2024-07-26 | -25.65 | $26.92 | 976435 |
| 2024-07-25 | -35.15 | $26.22 | 1.6M |
| 2024-07-24 | -46.01 | $25.53 | 816800 |
| 2024-07-23 | -41.53 | $25.81 | 977830 |
| 2024-07-22 | -25.56 | $26.81 | 772536 |
| 2024-07-19 | -38.02 | $26.03 | 1.1M |
| 2024-07-18 | -40.89 | $25.85 | 1.0M |
| 2024-07-17 | -23.00 | $26.97 | 1.8M |
| 2024-07-16 | -7.83 | $27.92 | 2.3M |
| 2024-07-15 | -5.47 | $26.99 | 1.6M |
| 2024-07-12 | -5.64 | $26.00 | 1.9M |
| 2024-07-11 | -30.94 | $24.75 | 1.6M |
| 2024-07-10 | -64.41 | $23.49 | 616278 |
| 2024-07-09 | -74.88 | $23.20 | 964932 |
| 2024-07-08 | -80.77 | $23.20 | 1.2M |
| 2024-07-05 | -79.27 | $23.35 | 1.5M |
| 2024-07-03 | -77.20 | $23.47 | 421649 |
| 2024-07-02 | -71.50 | $23.80 | 1.4M |
| 2024-07-01 | -70.47 | $23.86 | 1.8M |
| 2024-06-28 | -79.45 | $23.34 | 2.8M |
| 2024-06-27 | -87.39 | $22.88 | 1.1M |
| 2024-06-26 | -90.85 | $22.68 | 861820 |
| 2024-06-25 | -97.50 | $22.48 | 952566 |
| 2024-06-24 | -99.00 | $23.00 | 1.1M |
| 2024-06-21 | -95.99 | $23.15 | 2.6M |
| 2024-06-20 | -83.98 | $23.93 | 2.1M |
| 2024-06-18 | -96.34 | $23.34 | 1.8M |
| 2024-06-17 | -90.02 | $24.06 | 913763 |
| 2024-06-14 | -95.91 | $23.97 | 1.4M |
| 2024-06-13 | -88.67 | $24.70 | 923242 |
| 2024-06-12 | -87.35 | $24.83 | 737573 |
| 2024-06-11 | -78.60 | $25.28 | 894699 |
| 2024-06-10 | -76.07 | $25.41 | 1.5M |
| 2024-06-07 | -80.16 | $26.51 | 1.4M |
| 2024-06-06 | -71.25 | $27.61 | 1.7M |
| 2024-06-05 | -73.94 | $27.35 | 1.8M |
| 2024-06-04 | -94.64 | $24.88 | 1.4M |
| 2024-06-03 | -94.87 | $24.85 | 1.6M |
| 2024-05-31 | -90.90 | $25.39 | 2.2M |
| 2024-05-30 | -99.70 | $24.22 | 1.2M |
| 2024-05-29 | -99.39 | $24.71 | 1.1M |
| 2024-05-28 | -98.60 | $25.20 | 2.0M |
| 2024-05-24 | -96.52 | $25.55 | 1.5M |
| 2024-05-23 | -95.36 | $25.70 | 2.1M |
| 2024-05-22 | -94.49 | $26.38 | 1.4M |
| 2024-05-21 | -96.78 | $26.31 | 1.5M |
| 2024-05-20 | -97.55 | $26.91 | 1.2M |
| 2024-05-17 | -91.93 | $27.55 | 1.4M |
| 2024-05-16 | -89.65 | $27.81 | 1.7M |
| 2024-05-15 | -81.24 | $28.77 | 1.8M |
| 2024-05-14 | -80.62 | $28.84 | 2.8M |
| 2024-05-13 | -87.02 | $28.11 | 7.6M |
| 2024-05-10 | -99.85 | $33.03 | 3.3M |
| 2024-05-09 | -80.50 | $35.81 | 708196 |
| 2024-05-08 | -87.29 | $35.50 | 1.1M |
| 2024-05-07 | -66.99 | $36.47 | 775751 |
| 2024-05-06 | -74.87 | $36.34 | 1.3M |
| 2024-05-03 | -58.09 | $37.41 | 559811 |
| 2024-05-02 | -72.06 | $36.65 | 903765 |
| 2024-05-01 | -63.05 | $37.14 | 472420 |
| 2024-04-30 | -73.16 | $36.59 | 992367 |
| 2024-04-29 | -55.70 | $37.54 | 468364 |
| 2024-04-26 | -77.82 | $36.35 | 410547 |
| 2024-04-25 | -77.82 | $36.35 | 1.0M |
| 2024-04-24 | -61.45 | $37.25 | 780522 |
| 2024-04-23 | -67.09 | $36.94 | 930917 |
| 2024-04-22 | -92.91 | $35.52 | 1.1M |
| 2024-04-19 | -96.25 | $35.50 | 1.1M |
| 2024-04-18 | -96.72 | $36.00 | 675144 |
| 2024-04-17 | -90.56 | $36.51 | 734316 |
| 2024-04-16 | -96.34 | $36.81 | 864711 |
| 2024-04-15 | -85.88 | $38.04 | 1.3M |
| 2024-04-12 | -56.77 | $39.05 | 1.0M |
| 2024-04-11 | -49.86 | $39.29 | 732457 |
| 2024-04-10 | -53.24 | $39.05 | 699877 |
| 2024-04-09 | -13.55 | $40.28 | 566146 |
| 2024-04-08 | -20.45 | $39.38 | 633339 |
| 2024-04-05 | -24.69 | $39.04 | 363229 |
| 2024-04-04 | -37.16 | $38.04 | 378691 |
| 2024-04-03 | -29.93 | $38.62 | 818612 |
| 2024-04-02 | -20.20 | $39.40 | 669735 |
| 2024-04-01 | -12.59 | $40.01 | 512151 |
| 2024-03-28 | -10.97 | $40.14 | 534426 |
| 2024-03-27 | -11.72 | $40.08 | 770634 |
| 2024-03-26 | -27.06 | $38.85 | 543153 |
| 2024-03-25 | -31.55 | $38.49 | 613177 |
| 2024-03-22 | -26.06 | $38.93 | 800097 |
| 2024-03-21 | -10.97 | $40.14 | 924601 |
| 2024-03-20 | -7.15 | $40.01 | 611453 |
| 2024-03-19 | -12.05 | $39.64 | 733569 |
| 2024-03-18 | -5.10 | $39.88 | 867084 |
| 2024-03-15 | -12.01 | $39.30 | 1.2M |
| 2024-03-14 | -14.11 | $39.15 | 1.0M |
| 2024-03-13 | -14.55 | $38.91 | 1.9M |
| 2024-03-12 | -6.67 | $38.01 | 1.4M |
| 2024-03-11 | -29.86 | $36.41 | 2.7M |
| 2024-03-08 | -22.42 | $36.83 | 663552 |
| 2024-03-07 | -24.45 | $36.68 | 577746 |
| 2024-03-06 | -28.21 | $36.38 | 750119 |
| 2024-03-05 | -25.20 | $36.54 | 611676 |
| 2024-03-04 | -21.30 | $36.70 | 764020 |
| 2024-03-01 | -9.03 | $37.72 | 806976 |
| 2024-02-29 | -11.19 | $37.54 | 1.0M |
| 2024-02-28 | -12.27 | $37.45 | 797902 |
| 2024-02-27 | -13.12 | $37.38 | 890372 |
| 2024-02-26 | -23.71 | $36.50 | 637976 |
| 2024-02-23 | -22.86 | $36.57 | 724723 |
| 2024-02-22 | -17.81 | $36.99 | 1.1M |
| 2024-02-21 | -5.77 | $36.37 | 965889 |
| 2024-02-20 | -9.98 | $35.39 | 721211 |
| 2024-02-16 | -4.05 | $35.61 | 806609 |
| 2024-02-15 | -3.68 | $34.98 | 761117 |
| 2024-02-14 | -13.56 | $34.01 | 1.7M |
| 2024-02-13 | -18.46 | $32.40 | 752362 |
| 2024-02-12 | -3.66 | $32.78 | 551066 |
| 2024-02-09 | -16.88 | $31.80 | 631245 |
| 2024-02-08 | -27.32 | $31.48 | 1.1M |
| 2024-02-07 | -23.87 | $31.59 | 474065 |
| 2024-02-06 | -53.39 | $31.24 | 421148 |
| 2024-02-05 | -70.22 | $30.91 | 796696 |
| 2024-02-02 | -77.95 | $30.54 | 538837 |
| 2024-02-01 | -69.11 | $31.02 | 730766 |
| 2024-01-31 | -70.32 | $30.96 | 643288 |
| 2024-01-30 | -62.32 | $31.48 | 620181 |
| 2024-01-29 | -54.70 | $32.23 | 563012 |
| 2024-01-26 | -76.32 | $30.92 | 372638 |
| 2024-01-25 | -74.22 | $31.10 | 662357 |
| 2024-01-24 | -75.70 | $31.01 | 599972 |
| 2024-01-23 | -62.79 | $31.82 | 880221 |
| 2024-01-22 | -69.48 | $31.40 | 692609 |
| 2024-01-19 | -81.12 | $30.67 | 929656 |
| 2024-01-18 | -92.38 | $30.00 | 736121 |
| 2024-01-17 | -97.63 | $30.00 | 1.2M |
| 2024-01-16 | -77.74 | $31.22 | 1.1M |
| 2024-01-12 | -86.13 | $30.73 | 1.3M |
| 2024-01-11 | -98.80 | $29.99 | 2.1M |
| 2024-01-10 | -87.06 | $31.05 | 1.9M |
| 2024-01-09 | -68.82 | $32.35 | 1.5M |
| 2024-01-08 | -46.96 | $33.29 | 2.1M |
| 2024-01-05 | -48.31 | $32.90 | 909681 |
| 2024-01-04 | -46.62 | $33.00 | 524224 |
| 2024-01-03 | -41.55 | $33.30 | 762542 |
| 2024-01-02 | -21.96 | $34.46 | 892624 |
| 2023-12-29 | -14.38 | $34.90 | 387231 |
| 2023-12-28 | -7.43 | $35.23 | 433476 |
| 2023-12-27 | -7.00 | $35.25 | 447225 |
| 2023-12-26 | -8.09 | $35.17 | 607118 |
| 2023-12-22 | -9.05 | $34.85 | 674952 |
| 2023-12-21 | -0.80 | $34.70 | 747496 |
| 2023-12-20 | -27.73 | $32.64 | 829877 |
| 2023-12-19 | -10.40 | $33.64 | 717669 |
| 2023-12-18 | -20.37 | $32.81 | 631447 |
| 2023-12-15 | -27.16 | $32.44 | 2.7M |
| 2023-12-14 | -22.02 | $32.72 | 1.4M |
| 2023-12-13 | -34.91 | $32.18 | 949416 |
| 2023-12-12 | -41.40 | $31.81 | 788080 |
| 2023-12-11 | -50.88 | $31.27 | 1.0M |
| 2023-12-08 | -55.45 | $30.66 | 707054 |
| 2023-12-07 | -48.97 | $31.07 | 540530 |
| 2023-12-06 | -51.50 | $30.91 | 969374 |
| 2023-12-05 | -51.03 | $30.94 | 531961 |
| 2023-12-04 | -39.97 | $31.64 | 961603 |
| 2023-12-01 | -48.03 | $31.13 | 1.8M |
| 2023-11-30 | -73.91 | $29.44 | 3.0M |
| 2023-11-29 | -69.57 | $29.53 | 1.8M |
| 2023-11-28 | -46.21 | $31.00 | 2.2M |
| 2023-11-27 | -8.47 | $33.55 | 751112 |
| 2023-11-24 | -9.84 | $33.45 | 290036 |
| 2023-11-22 | -17.93 | $32.85 | 799006 |
| 2023-11-21 | -20.79 | $32.64 | 710894 |
| 2023-11-20 | -25.14 | $32.32 | 1.1M |
| 2023-11-17 | -30.98 | $31.89 | 1.1M |
| 2023-11-16 | -23.51 | $32.44 | 1.2M |
| 2023-11-15 | -20.24 | $32.68 | 1.3M |
| 2023-11-14 | -13.57 | $32.48 | 2.1M |
| 2023-11-13 | -19.09 | $30.92 | 3.3M |
| 2023-11-10 | -71.60 | $28.21 | 1.2M |
| 2023-11-09 | -66.73 | $28.45 | 1.2M |
| 2023-11-08 | -66.13 | $28.48 | 544844 |
| 2023-11-07 | -52.13 | $29.17 | 702063 |
| 2023-11-06 | -41.18 | $29.71 | 783933 |
| 2023-11-03 | -38.03 | $29.85 | 591464 |
| 2023-11-02 | -45.10 | $29.44 | 564004 |
| 2023-11-01 | -67.97 | $28.26 | 1.1M |
| 2023-10-31 | -64.85 | $28.40 | 788207 |
| 2023-10-30 | -86.41 | $27.29 | 579757 |
| 2023-10-27 | -81.75 | $27.53 | 887973 |
| 2023-10-26 | -74.56 | $27.90 | 934632 |
| 2023-10-25 | -89.71 | $27.12 | 710405 |
| 2023-10-24 | -65.83 | $28.35 | 753080 |
| 2023-10-23 | -77.48 | $27.75 | 994703 |
| 2023-10-20 | -63.69 | $28.46 | 1.2M |
| 2023-10-19 | -50.49 | $29.14 | 1.6M |
| 2023-10-18 | -42.52 | $29.55 | 840915 |
| 2023-10-17 | -15.15 | $30.96 | 2.0M |
| 2023-10-16 | -2.76 | $30.11 | 1.7M |
| 2023-10-13 | -20.72 | $29.46 | 3.5M |
| 2023-10-12 | -40.33 | $28.75 | 2.5M |
| 2023-10-11 | -26.52 | $29.25 | 1.0M |
| 2023-10-10 | -44.48 | $28.60 | 977005 |
| 2023-10-09 | -53.64 | $28.00 | 1.2M |
| 2023-10-06 | -69.84 | $27.13 | 657362 |
| 2023-10-05 | -61.68 | $27.49 | 1.1M |
| 2023-10-04 | -67.80 | $27.22 | 1.7M |
| 2023-10-03 | -68.93 | $27.17 | 874164 |
| 2023-10-02 | -56.24 | $27.73 | 962023 |
| 2023-09-29 | -36.73 | $28.59 | 1.4M |
| 2023-09-28 | -35.15 | $28.66 | 2.6M |
| 2023-09-27 | -11.42 | $29.29 | 1.6M |
| 2023-09-26 | -35.28 | $28.35 | 1.7M |
| 2023-09-25 | -29.95 | $28.56 | 1.6M |
| 2023-09-22 | -49.75 | $27.78 | 1.7M |
| 2023-09-21 | -45.94 | $27.93 | 2.0M |
| 2023-09-20 | -18.74 | $28.85 | 1.3M |
| 2023-09-19 | -29.91 | $28.30 | 1.0M |
| 2023-09-18 | -21.18 | $28.72 | 1.7M |
| 2023-09-15 | -10.80 | $29.22 | 3.8M |
| 2023-09-14 | -15.37 | $29.00 | 1.8M |
| 2023-09-13 | -5.80 | $28.82 | 2.1M |
| 2023-09-12 | -19.73 | $27.61 | 1.5M |
| 2023-09-11 | -52.91 | $26.50 | 1.5M |
| 2023-09-08 | -80.36 | $26.12 | 1.9M |
| 2023-09-07 | -65.90 | $27.00 | 1.4M |
| 2023-09-06 | -82.50 | $25.99 | 2.1M |
| 2023-09-05 | -77.07 | $26.32 | 1.1M |
| 2023-09-01 | -63.35 | $27.17 | 575513 |
| 2023-08-31 | -57.14 | $27.55 | 1.3M |
| 2023-08-30 | -62.20 | $27.24 | 789859 |
| 2023-08-29 | -69.75 | $27.05 | 949013 |
| 2023-08-28 | -73.02 | $26.82 | 968047 |
| 2023-08-25 | -64.08 | $27.47 | 1.6M |
| 2023-08-24 | -81.32 | $26.48 | 1.4M |
| 2023-08-23 | -94.77 | $25.36 | 1.2M |
| 2023-08-22 | -97.55 | $25.14 | 531830 |
| 2023-08-21 | -98.56 | $25.11 | 1.3M |
| 2023-08-18 | -95.21 | $26.08 | 950463 |
| 2023-08-17 | -89.94 | $26.52 | 767732 |
| 2023-08-16 | -82.99 | $27.10 | 982862 |
| 2023-08-15 | -82.21 | $27.18 | 2.0M |
| 2023-08-14 | -85.53 | $26.90 | 4.9M |
| 2023-08-11 | -60.24 | $30.64 | 1.1M |
| 2023-08-10 | -64.24 | $30.41 | 434695 |
| 2023-08-09 | -70.31 | $30.06 | 742037 |
| 2023-08-08 | -60.42 | $30.63 | 737266 |
| 2023-08-07 | -67.71 | $30.21 | 1.8M |
| 2023-08-04 | -86.37 | $29.77 | 1.2M |
| 2023-08-03 | -80.08 | $30.29 | 1.5M |
| 2023-08-02 | -95.11 | $30.00 | 1.6M |
| 2023-08-01 | -84.95 | $30.81 | 791827 |
| 2023-07-31 | -69.90 | $31.96 | 1.4M |
| 2023-07-28 | -72.91 | $31.73 | 1.2M |
| 2023-07-27 | -56.15 | $33.01 | 924156 |
| 2023-07-26 | -54.97 | $33.10 | 691773 |
| 2023-07-25 | -46.47 | $33.75 | 928144 |
| 2023-07-24 | -45.94 | $33.79 | 1.3M |
| 2023-07-21 | -57.59 | $32.90 | 1.7M |
| 2023-07-20 | -56.41 | $32.99 | 1.3M |
| 2023-07-19 | -51.57 | $33.36 | 1.6M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.99
2026-07-17
Close Price
$17.76
Vol: 938512Average Directional Index - Detailed Analysis
Minimum
4.17
Average
26.77
Maximum
57.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.99 | $17.76 | 938512 |
| 2026-07-16 | 30.14 | $17.92 | 1.7M |
| 2026-07-15 | 30.20 | $17.91 | 974022 |
| 2026-07-14 | 30.26 | $18.03 | 736300 |
| 2026-07-13 | 30.04 | $17.86 | 802800 |
| 2026-07-10 | 29.96 | $17.76 | 832100 |
| 2026-07-09 | 29.86 | $17.67 | 971808 |
| 2026-07-08 | 29.85 | $17.02 | 847444 |
| 2026-07-07 | 30.21 | $17.48 | 1.2M |
| 2026-07-06 | 30.28 | $17.85 | 923700 |
| 2026-07-02 | 30.54 | $17.28 | 1.4M |
| 2026-07-01 | 30.49 | $17.58 | 1.6M |
| 2026-06-30 | 30.28 | $17.40 | 1.1M |
| 2026-06-29 | 30.37 | $17.52 | 1.2M |
| 2026-06-26 | 30.46 | $17.65 | 3.6M |
| 2026-06-25 | 30.56 | $17.71 | 1.9M |
| 2026-06-24 | 30.23 | $17.02 | 2.5M |
| 2026-06-23 | 30.06 | $16.46 | 1.2M |
| 2026-06-22 | 30.55 | $15.56 | 1.7M |
| 2026-06-18 | 31.40 | $15.31 | 3.0M |
| 2026-06-17 | 32.31 | $15.32 | 1.1M |
| 2026-06-16 | 32.94 | $15.98 | 1.5M |
| 2026-06-15 | 32.96 | $16.63 | 948703 |
| 2026-06-12 | 32.44 | $16.48 | 964700 |
| 2026-06-11 | 31.95 | $16.87 | 1.2M |
| 2026-06-10 | 31.44 | $16.34 | 1.1M |
| 2026-06-09 | 30.72 | $16.88 | 867249 |
| 2026-06-08 | 29.96 | $16.57 | 1.2M |
| 2026-06-05 | 29.17 | $16.08 | 1.0M |
| 2026-06-04 | 28.33 | $17.25 | 3.0M |
| 2026-06-03 | 27.45 | $15.63 | 1.0M |
| 2026-06-02 | 27.29 | $15.36 | 1.4M |
| 2026-06-01 | 26.60 | $15.76 | 1.7M |
| 2026-05-29 | 25.88 | $15.39 | 2.0M |
| 2026-05-28 | 25.32 | $15.00 | 1.3M |
| 2026-05-27 | 24.97 | $13.42 | 944360 |
| 2026-05-26 | 25.45 | $13.22 | 1.1M |
| 2026-05-22 | 26.03 | $13.22 | 924177 |
| 2026-05-21 | 26.67 | $13.14 | 1.1M |
| 2026-05-20 | 27.24 | $13.70 | 877000 |
| 2026-05-19 | 27.83 | $13.71 | 873700 |
| 2026-05-18 | 28.27 | $13.59 | 998142 |
| 2026-05-15 | 28.74 | $13.66 | 1.1M |
| 2026-05-14 | 29.08 | $14.24 | 1.0M |
| 2026-05-13 | 28.88 | $14.47 | 958507 |
| 2026-05-12 | 28.63 | $14.61 | 1.3M |
| 2026-05-11 | 28.36 | $14.99 | 1.2M |
| 2026-05-08 | 27.50 | $15.43 | 1.4M |
| 2026-05-07 | 26.59 | $15.57 | 1.6M |
| 2026-05-06 | 25.14 | $15.64 | 2.9M |
| 2026-05-05 | 23.73 | $14.53 | 4.2M |
| 2026-05-04 | 22.29 | $12.25 | 2.2M |
| 2026-05-01 | 22.17 | $12.18 | 1.2M |
| 2026-04-30 | 22.07 | $11.50 | 2.3M |
| 2026-04-29 | 22.42 | $10.56 | 3.0M |
| 2026-04-28 | 23.15 | $10.76 | 1.5M |
| 2026-04-27 | 24.11 | $10.60 | 1.8M |
| 2026-04-24 | 25.32 | $9.80 | 774119 |
| 2026-04-23 | 25.99 | $9.63 | 1.8M |
| 2026-04-22 | 26.70 | $10.50 | 900248 |
| 2026-04-21 | 27.90 | $10.32 | 1.1M |
| 2026-04-20 | 29.12 | $10.44 | 590146 |
| 2026-04-17 | 30.45 | $10.38 | 750100 |
| 2026-04-16 | 31.85 | $10.09 | 1.5M |
| 2026-04-15 | 33.33 | $10.05 | 1.2M |
| 2026-04-14 | 34.51 | $9.59 | 600300 |
| 2026-04-13 | 35.23 | $9.38 | 676904 |
| 2026-04-10 | 35.82 | $9.18 | 591900 |
| 2026-04-09 | 36.38 | $9.38 | 736800 |
| 2026-04-08 | 37.07 | $9.63 | 1.1M |
| 2026-04-07 | 37.98 | $9.51 | 1.0M |
| 2026-04-06 | 38.00 | $9.01 | 1.2M |
| 2026-04-02 | 37.91 | $9.45 | 845544 |
| 2026-04-01 | 38.01 | $9.51 | 999700 |
| 2026-03-31 | 38.32 | $9.42 | 1.3M |
| 2026-03-30 | 38.54 | $8.87 | 1.1M |
| 2026-03-27 | 38.25 | $9.07 | 797529 |
| 2026-03-26 | 38.11 | $9.55 | 963901 |
| 2026-03-25 | 38.12 | $9.44 | 889700 |
| 2026-03-24 | 38.14 | $9.58 | 698210 |
| 2026-03-23 | 38.30 | $9.75 | 1.0M |
| 2026-03-20 | 38.47 | $9.53 | 2.6M |
| 2026-03-19 | 38.52 | $9.79 | 1.2M |
| 2026-03-18 | 38.69 | $9.94 | 1.6M |
| 2026-03-17 | 38.88 | $9.70 | 1.9M |
| 2026-03-16 | 38.85 | $9.27 | 1.5M |
| 2026-03-13 | 38.33 | $8.93 | 1.4M |
| 2026-03-12 | 37.61 | $9.04 | 2.0M |
| 2026-03-11 | 36.93 | $9.42 | 1.9M |
| 2026-03-10 | 36.22 | $8.95 | 2.9M |
| 2026-03-09 | 35.50 | $9.83 | 1.9M |
| 2026-03-06 | 34.94 | $9.61 | 1.2M |
| 2026-03-05 | 34.39 | $9.92 | 1.4M |
| 2026-03-04 | 33.90 | $10.38 | 1.4M |
| 2026-03-03 | 33.54 | $10.48 | 2.7M |
| 2026-03-02 | 33.06 | $10.56 | 1.9M |
| 2026-02-27 | 32.76 | $10.72 | 2.6M |
| 2026-02-26 | 32.44 | $10.80 | 2.9M |
| 2026-02-25 | 31.94 | $10.34 | 1.9M |
| 2026-02-24 | 31.75 | $10.32 | 1.7M |
| 2026-02-23 | 31.64 | $10.84 | 1.7M |
| 2026-02-20 | 31.47 | $11.00 | 2.1M |
| 2026-02-19 | 31.35 | $11.01 | 2.1M |
| 2026-02-18 | 31.10 | $10.44 | 2.5M |
| 2026-02-17 | 30.52 | $9.70 | 1.9M |
| 2026-02-13 | 29.47 | $9.79 | 2.0M |
| 2026-02-12 | 28.45 | $10.27 | 5.4M |
| 2026-02-11 | 27.38 | $11.59 | 2.8M |
| 2026-02-10 | 26.86 | $13.67 | 2.0M |
| 2026-02-09 | 27.15 | $14.88 | 922934 |
| 2026-02-06 | 27.77 | $14.65 | 1.7M |
| 2026-02-05 | 28.39 | $13.80 | 3.2M |
| 2026-02-04 | 29.04 | $16.06 | 2.4M |
| 2026-02-03 | 30.17 | $16.25 | 1.6M |
| 2026-02-02 | 31.34 | $16.86 | 1.4M |
| 2026-01-30 | 32.18 | $16.81 | 962300 |
| 2026-01-29 | 33.18 | $17.05 | 919943 |
| 2026-01-28 | 34.24 | $16.73 | 1.0M |
| 2026-01-27 | 35.32 | $17.12 | 750200 |
| 2026-01-26 | 35.95 | $17.06 | 882200 |
| 2026-01-23 | 36.67 | $16.83 | 679100 |
| 2026-01-22 | 37.16 | $17.35 | 551198 |
| 2026-01-21 | 37.53 | $17.01 | 887900 |
| 2026-01-20 | 38.19 | $15.82 | 1.4M |
| 2026-01-16 | 39.27 | $16.50 | 1.9M |
| 2026-01-15 | 40.27 | $15.96 | 1.3M |
| 2026-01-14 | 41.51 | $16.77 | 1.5M |
| 2026-01-13 | 42.51 | $17.37 | 825561 |
| 2026-01-12 | 42.69 | $18.40 | 1.7M |
| 2026-01-09 | 42.93 | $17.39 | 1.7M |
| 2026-01-08 | 43.38 | $17.44 | 1.2M |
| 2026-01-07 | 43.67 | $17.49 | 1.5M |
| 2026-01-06 | 44.02 | $17.54 | 2.8M |
| 2026-01-05 | 44.03 | $16.62 | 1.3M |
| 2026-01-02 | 44.72 | $16.81 | 1.2M |
| 2025-12-31 | 45.22 | $17.25 | 1.3M |
| 2025-12-30 | 44.96 | $17.38 | 689100 |
| 2025-12-29 | 44.76 | $17.25 | 657219 |
| 2025-12-26 | 44.55 | $17.40 | 831540 |
| 2025-12-24 | 44.10 | $17.70 | 522400 |
| 2025-12-23 | 43.32 | $17.91 | 821400 |
| 2025-12-22 | 42.52 | $17.69 | 929700 |
| 2025-12-19 | 41.28 | $17.74 | 3.2M |
| 2025-12-18 | 40.02 | $16.61 | 2.0M |
| 2025-12-17 | 38.84 | $16.19 | 1.1M |
| 2025-12-16 | 37.89 | $15.99 | 973500 |
| 2025-12-15 | 36.81 | $16.06 | 1.5M |
| 2025-12-12 | 35.67 | $15.72 | 1.4M |
| 2025-12-11 | 34.50 | $15.55 | 1.8M |
| 2025-12-10 | 33.20 | $15.14 | 1.4M |
| 2025-12-09 | 32.22 | $14.39 | 1.2M |
| 2025-12-08 | 31.37 | $14.78 | 1.9M |
| 2025-12-05 | 30.48 | $14.24 | 1.7M |
| 2025-12-04 | 29.48 | $14.50 | 2.2M |
| 2025-12-03 | 28.55 | $14.58 | 1.9M |
| 2025-12-02 | 27.58 | $12.75 | 731929 |
| 2025-12-01 | 27.31 | $12.44 | 806018 |
| 2025-11-28 | 26.87 | $12.71 | 515600 |
| 2025-11-26 | 26.11 | $12.63 | 1.5M |
| 2025-11-25 | 25.35 | $12.78 | 1.7M |
| 2025-11-24 | 24.55 | $11.95 | 3.2M |
| 2025-11-21 | 24.24 | $10.90 | 942823 |
| 2025-11-20 | 24.39 | $10.04 | 733700 |
| 2025-11-19 | 24.88 | $10.04 | 896100 |
| 2025-11-18 | 25.34 | $10.20 | 1.1M |
| 2025-11-17 | 26.08 | $9.79 | 1.0M |
| 2025-11-14 | 26.86 | $10.41 | 797823 |
| 2025-11-13 | 27.54 | $10.22 | 1.8M |
| 2025-11-12 | 28.10 | $11.34 | 1.0M |
| 2025-11-11 | 27.66 | $11.79 | 1.1M |
| 2025-11-10 | 27.20 | $11.18 | 1.4M |
| 2025-11-07 | 26.58 | $11.25 | 1.8M |
| 2025-11-06 | 26.18 | $11.02 | 1.7M |
| 2025-11-05 | 25.39 | $11.95 | 3.7M |
| 2025-11-04 | 24.56 | $9.70 | 1.7M |
| 2025-11-03 | 25.12 | $10.12 | 1.2M |
| 2025-10-31 | 25.26 | $10.46 | 1.1M |
| 2025-10-30 | 25.60 | $10.03 | 1.4M |
| 2025-10-29 | 25.65 | $10.44 | 803977 |
| 2025-10-28 | 25.35 | $10.62 | 1.1M |
| 2025-10-27 | 25.16 | $10.39 | 886802 |
| 2025-10-24 | 24.83 | $11.30 | 1.3M |
| 2025-10-23 | 24.27 | $10.80 | 985300 |
| 2025-10-22 | 23.90 | $10.52 | 939700 |
| 2025-10-21 | 23.87 | $10.39 | 1.1M |
| 2025-10-20 | 23.67 | $10.42 | 952800 |
| 2025-10-17 | 23.60 | $9.45 | 838800 |
| 2025-10-16 | 24.19 | $9.52 | 770725 |
| 2025-10-15 | 24.61 | $9.69 | 668800 |
| 2025-10-14 | 25.23 | $9.55 | 922643 |
| 2025-10-13 | 25.97 | $9.82 | 856911 |
| 2025-10-10 | 26.23 | $9.68 | 980404 |
| 2025-10-09 | 26.49 | $10.75 | 1.6M |
| 2025-10-08 | 26.25 | $10.13 | 1.1M |
| 2025-10-07 | 26.37 | $9.31 | 940644 |
| 2025-10-06 | 26.70 | $9.59 | 1.4M |
| 2025-10-03 | 27.14 | $9.45 | 1.2M |
| 2025-10-02 | 27.61 | $9.60 | 1.6M |
| 2025-10-01 | 27.90 | $9.52 | 2.5M |
| 2025-09-30 | 28.39 | $8.42 | 1.4M |
| 2025-09-29 | 29.69 | $8.40 | 1.1M |
| 2025-09-26 | 31.04 | $8.68 | 1.1M |
| 2025-09-25 | 32.18 | $8.92 | 1.0M |
| 2025-09-24 | 33.24 | $9.47 | 1.3M |
| 2025-09-23 | 33.85 | $9.37 | 1.5M |
| 2025-09-22 | 34.45 | $9.64 | 1.3M |
| 2025-09-19 | 34.79 | $10.13 | 3.2M |
| 2025-09-18 | 34.79 | $10.65 | 1.8M |
| 2025-09-17 | 34.52 | $10.31 | 1.4M |
| 2025-09-16 | 34.23 | $10.06 | 1.2M |
| 2025-09-15 | 34.14 | $10.20 | 1.2M |
| 2025-09-12 | 34.12 | $10.10 | 1.5M |
| 2025-09-11 | 34.07 | $10.23 | 1.6M |
| 2025-09-10 | 33.96 | $10.01 | 1.8M |
| 2025-09-09 | 34.10 | $10.07 | 1.2M |
| 2025-09-08 | 33.66 | $10.32 | 2.3M |
| 2025-09-05 | 33.08 | $11.63 | 2.1M |
| 2025-09-04 | 31.60 | $10.51 | 1.8M |
| 2025-09-03 | 30.44 | $10.69 | 2.6M |
| 2025-09-02 | 29.22 | $10.01 | 1.6M |
| 2025-08-29 | 28.29 | $9.85 | 3.6M |
| 2025-08-28 | 27.37 | $9.65 | 2.1M |
| 2025-08-27 | 26.60 | $9.03 | 1.5M |
| 2025-08-26 | 26.06 | $8.98 | 4.3M |
| 2025-08-25 | 25.28 | $8.86 | 2.2M |
| 2025-08-22 | 24.52 | $8.34 | 1.8M |
| 2025-08-21 | 24.02 | $7.75 | 1.1M |
| 2025-08-20 | 23.89 | $7.73 | 1.1M |
| 2025-08-19 | 23.57 | $7.89 | 1.1M |
| 2025-08-18 | 22.91 | $7.92 | 1.7M |
| 2025-08-15 | 22.13 | $8.04 | 1.7M |
| 2025-08-14 | 21.38 | $7.90 | 1.5M |
| 2025-08-13 | 20.74 | $7.84 | 1.9M |
| 2025-08-12 | 20.07 | $7.31 | 2.3M |
| 2025-08-11 | 19.52 | $6.39 | 1.9M |
| 2025-08-08 | 19.44 | $6.58 | 1.6M |
| 2025-08-07 | 18.81 | $7.24 | 2.1M |
| 2025-08-06 | 18.07 | $6.58 | 2.9M |
| 2025-08-05 | 17.28 | $6.56 | 2.6M |
| 2025-08-04 | 17.21 | $6.42 | 3.2M |
| 2025-08-01 | 17.05 | $5.46 | 1.6M |
| 2025-07-31 | 17.84 | $5.74 | 1.5M |
| 2025-07-30 | 18.19 | $6.20 | 1.1M |
| 2025-07-29 | 18.11 | $6.36 | 1.6M |
| 2025-07-28 | 17.79 | $6.87 | 2.0M |
| 2025-07-25 | 17.05 | $6.80 | 1.5M |
| 2025-07-24 | 16.34 | $6.51 | 3.0M |
| 2025-07-23 | 15.41 | $6.31 | 2.6M |
| 2025-07-22 | 14.72 | $5.80 | 2.9M |
| 2025-07-21 | 14.36 | $4.66 | 1.1M |
| 2025-07-18 | 14.91 | $4.69 | 1.6M |
| 2025-07-17 | 15.48 | $4.95 | 1.1M |
| 2025-07-16 | 15.93 | $4.90 | 1.7M |
| 2025-07-15 | 16.57 | $4.72 | 1.5M |
| 2025-07-14 | 17.23 | $5.01 | 2.0M |
| 2025-07-11 | 17.57 | $5.11 | 1.4M |
| 2025-07-10 | 17.82 | $5.27 | 2.6M |
| 2025-07-09 | 18.08 | $5.04 | 1.7M |
| 2025-07-08 | 19.00 | $4.79 | 2.6M |
| 2025-07-07 | 19.92 | $4.45 | 2.8M |
| 2025-07-03 | 20.90 | $5.22 | 837700 |
| 2025-07-02 | 21.14 | $5.17 | 1.7M |
| 2025-07-01 | 21.42 | $5.21 | 2.4M |
| 2025-06-30 | 21.71 | $4.94 | 1.6M |
| 2025-06-27 | 22.60 | $4.98 | 13.6M |
| 2025-06-26 | 23.34 | $5.20 | 1.6M |
| 2025-06-25 | 23.88 | $5.19 | 1.6M |
| 2025-06-24 | 24.45 | $5.31 | 2.0M |
| 2025-06-23 | 24.87 | $5.10 | 1.5M |
| 2025-06-20 | 25.47 | $5.32 | 4.3M |
| 2025-06-18 | 25.58 | $5.45 | 2.0M |
| 2025-06-17 | 25.63 | $5.46 | 2.1M |
| 2025-06-16 | 25.61 | $5.79 | 2.3M |
| 2025-06-13 | 25.24 | $5.91 | 3.0M |
| 2025-06-12 | 24.44 | $6.27 | 4.3M |
| 2025-06-11 | 23.60 | $5.43 | 1.4M |
| 2025-06-10 | 23.48 | $5.41 | 2.7M |
| 2025-06-09 | 23.18 | $5.50 | 3.3M |
| 2025-06-06 | 22.96 | $5.28 | 2.8M |
| 2025-06-05 | 22.85 | $5.12 | 3.1M |
| 2025-06-04 | 23.00 | $5.23 | 3.0M |
| 2025-06-03 | 23.20 | $4.63 | 3.0M |
| 2025-06-02 | 24.10 | $4.13 | 2.3M |
| 2025-05-30 | 25.35 | $4.30 | 3.2M |
| 2025-05-29 | 26.66 | $4.18 | 1.7M |
| 2025-05-28 | 27.76 | $4.18 | 2.2M |
| 2025-05-27 | 28.97 | $4.15 | 2.8M |
| 2025-05-23 | 30.16 | $4.06 | 2.4M |
| 2025-05-22 | 31.34 | $4.24 | 2.4M |
| 2025-05-21 | 32.61 | $4.20 | 3.8M |
| 2025-05-20 | 34.11 | $4.69 | 2.8M |
| 2025-05-19 | 35.90 | $4.45 | 2.9M |
| 2025-05-16 | 37.45 | $4.44 | 4.3M |
| 2025-05-15 | 39.22 | $4.75 | 6.4M |
| 2025-05-14 | 41.08 | $4.78 | 6.3M |
| 2025-05-13 | 43.18 | $5.00 | 7.1M |
| 2025-05-12 | 45.44 | $5.19 | 8.6M |
| 2025-05-09 | 47.43 | $6.15 | 4.1M |
| 2025-05-08 | 48.47 | $5.95 | 4.6M |
| 2025-05-07 | 49.20 | $5.63 | 1.9M |
| 2025-05-06 | 49.61 | $5.51 | 2.3M |
| 2025-05-05 | 50.04 | $5.93 | 1.9M |
| 2025-05-02 | 50.86 | $6.26 | 1.3M |
| 2025-05-01 | 51.85 | $6.08 | 2.0M |
| 2025-04-30 | 52.88 | $6.23 | 1.7M |
| 2025-04-29 | 53.82 | $6.33 | 1.6M |
| 2025-04-28 | 54.86 | $6.08 | 1.5M |
| 2025-04-25 | 55.85 | $5.92 | 1.1M |
| 2025-04-24 | 56.43 | $5.86 | 2.5M |
| 2025-04-23 | 56.94 | $5.32 | 3.2M |
| 2025-04-22 | 57.47 | $5.50 | 3.5M |
| 2025-04-21 | 57.24 | $5.20 | 2.7M |
| 2025-04-17 | 56.62 | $5.29 | 2.2M |
| 2025-04-16 | 56.00 | $5.02 | 2.9M |
| 2025-04-15 | 55.27 | $4.86 | 1.8M |
| 2025-04-14 | 54.53 | $5.36 | 1.8M |
| 2025-04-11 | 53.83 | $5.18 | 2.6M |
| 2025-04-10 | 52.88 | $5.21 | 3.2M |
| 2025-04-09 | 51.93 | $6.45 | 3.7M |
| 2025-04-08 | 50.99 | $5.70 | 2.0M |
| 2025-04-07 | 50.05 | $6.27 | 2.4M |
| 2025-04-04 | 49.14 | $6.46 | 2.9M |
| 2025-04-03 | 48.22 | $6.79 | 2.4M |
| 2025-04-02 | 47.43 | $7.51 | 10.7M |
| 2025-04-01 | 46.65 | $7.05 | 2.1M |
| 2025-03-31 | 45.85 | $7.55 | 1.8M |
| 2025-03-28 | 45.14 | $8.03 | 1.8M |
| 2025-03-27 | 44.57 | $8.36 | 1.5M |
| 2025-03-26 | 44.02 | $8.45 | 1.8M |
| 2025-03-25 | 43.48 | $8.74 | 1.7M |
| 2025-03-24 | 42.96 | $9.40 | 2.9M |
| 2025-03-21 | 42.59 | $8.77 | 8.0M |
| 2025-03-20 | 41.65 | $8.77 | 2.6M |
| 2025-03-19 | 40.70 | $9.26 | 2.0M |
| 2025-03-18 | 39.83 | $9.64 | 1.4M |
| 2025-03-17 | 39.04 | $9.98 | 1.5M |
| 2025-03-14 | 38.23 | $9.66 | 2.4M |
| 2025-03-13 | 37.07 | $9.58 | 2.8M |
| 2025-03-12 | 35.84 | $9.92 | 2.6M |
| 2025-03-11 | 34.64 | $10.05 | 2.9M |
| 2025-03-10 | 33.38 | $10.23 | 2.5M |
| 2025-03-07 | 32.13 | $10.68 | 2.1M |
| 2025-03-06 | 30.95 | $10.69 | 3.7M |
| 2025-03-05 | 29.46 | $10.89 | 3.2M |
| 2025-03-04 | 27.90 | $10.96 | 4.2M |
| 2025-03-03 | 26.26 | $10.38 | 8.7M |
| 2025-02-28 | 24.53 | $13.85 | 2.4M |
| 2025-02-27 | 23.92 | $14.05 | 1.3M |
| 2025-02-26 | 23.44 | $15.08 | 811826 |
| 2025-02-25 | 23.38 | $14.71 | 1.7M |
| 2025-02-24 | 23.35 | $15.19 | 957300 |
| 2025-02-21 | 22.92 | $14.88 | 830529 |
| 2025-02-20 | 22.58 | $15.61 | 717330 |
| 2025-02-19 | 22.54 | $15.39 | 797600 |
| 2025-02-18 | 22.24 | $15.22 | 780589 |
| 2025-02-14 | 21.84 | $14.97 | 633727 |
| 2025-02-13 | 21.44 | $14.98 | 600800 |
| 2025-02-12 | 20.57 | $14.69 | 882222 |
| 2025-02-11 | 19.59 | $15.07 | 1.2M |
| 2025-02-10 | 18.70 | $15.07 | 1.4M |
| 2025-02-07 | 17.49 | $14.91 | 992314 |
| 2025-02-06 | 16.46 | $15.40 | 1.2M |
| 2025-02-05 | 15.59 | $15.56 | 1.5M |
| 2025-02-04 | 14.62 | $15.80 | 1.3M |
| 2025-02-03 | 13.76 | $15.67 | 2.2M |
| 2025-01-31 | 12.85 | $16.81 | 1.7M |
| 2025-01-30 | 12.25 | $16.75 | 3.1M |
| 2025-01-29 | 11.67 | $16.50 | 1.3M |
| 2025-01-28 | 11.06 | $17.15 | 1.3M |
| 2025-01-27 | 10.65 | $17.86 | 1.1M |
| 2025-01-24 | 10.63 | $17.78 | 977247 |
| 2025-01-23 | 10.62 | $18.45 | 477048 |
| 2025-01-22 | 10.76 | $18.50 | 583906 |
| 2025-01-21 | 11.05 | $18.70 | 704340 |
| 2025-01-17 | 11.25 | $17.69 | 497600 |
| 2025-01-16 | 11.04 | $17.81 | 881873 |
| 2025-01-15 | 10.76 | $17.82 | 670310 |
| 2025-01-14 | 10.63 | $17.64 | 978000 |
| 2025-01-13 | 10.50 | $18.31 | 797042 |
| 2025-01-10 | 10.69 | $18.19 | 1.2M |
| 2025-01-08 | 10.93 | $18.41 | 1.1M |
| 2025-01-07 | 11.37 | $19.31 | 862292 |
| 2025-01-06 | 11.72 | $19.73 | 1.3M |
| 2025-01-03 | 11.93 | $19.28 | 721639 |
| 2025-01-02 | 12.54 | $18.65 | 770821 |
| 2024-12-31 | 12.91 | $18.65 | 764649 |
| 2024-12-30 | 13.54 | $18.43 | 745100 |
| 2024-12-27 | 14.08 | $19.36 | 801645 |
| 2024-12-26 | 14.44 | $19.17 | 598002 |
| 2024-12-24 | 14.98 | $18.75 | 320000 |
| 2024-12-23 | 15.66 | $18.77 | 862897 |
| 2024-12-20 | 16.36 | $19.26 | 2.7M |
| 2024-12-19 | 17.10 | $18.50 | 1.1M |
| 2024-12-18 | 17.75 | $18.37 | 1.3M |
| 2024-12-17 | 18.64 | $19.79 | 1.2M |
| 2024-12-16 | 19.19 | $20.31 | 1.0M |
| 2024-12-13 | 19.78 | $20.00 | 894008 |
| 2024-12-12 | 20.58 | $20.27 | 879100 |
| 2024-12-11 | 21.43 | $19.45 | 1.3M |
| 2024-12-10 | 22.20 | $21.15 | 821929 |
| 2024-12-09 | 22.23 | $22.53 | 1.3M |
| 2024-12-06 | 21.99 | $21.67 | 2.1M |
| 2024-12-05 | 21.81 | $23.57 | 2.1M |
| 2024-12-04 | 20.86 | $23.73 | 3.6M |
| 2024-12-03 | 19.86 | $21.58 | 847200 |
| 2024-12-02 | 19.76 | $21.75 | 1.0M |
| 2024-11-29 | 19.66 | $21.05 | 440347 |
| 2024-11-27 | 19.60 | $21.55 | 645400 |
| 2024-11-26 | 19.44 | $20.69 | 760700 |
| 2024-11-25 | 19.54 | $20.89 | 1.4M |
| 2024-11-22 | 19.60 | $19.73 | 932311 |
| 2024-11-21 | 19.98 | $19.50 | 948700 |
| 2024-11-20 | 20.45 | $19.15 | 1.2M |
| 2024-11-19 | 21.12 | $18.68 | 670200 |
| 2024-11-18 | 21.98 | $18.86 | 801434 |
| 2024-11-15 | 22.74 | $19.34 | 1.6M |
| 2024-11-14 | 23.54 | $20.20 | 1.0M |
| 2024-11-13 | 23.78 | $21.28 | 964644 |
| 2024-11-12 | 23.48 | $21.95 | 1.2M |
| 2024-11-11 | 23.00 | $22.75 | 1.9M |
| 2024-11-08 | 21.92 | $23.50 | 7.1M |
| 2024-11-07 | 20.80 | $18.05 | 2.0M |
| 2024-11-06 | 21.70 | $18.09 | 2.1M |
| 2024-11-05 | 22.64 | $17.10 | 802000 |
| 2024-11-04 | 22.55 | $16.87 | 998412 |
| 2024-11-01 | 22.48 | $16.85 | 1.2M |
| 2024-10-31 | 22.19 | $16.82 | 1.0M |
| 2024-10-30 | 21.76 | $17.15 | 871921 |
| 2024-10-29 | 21.52 | $17.73 | 765541 |
| 2024-10-28 | 21.46 | $17.62 | 857114 |
| 2024-10-25 | 21.10 | $17.33 | 1.2M |
| 2024-10-24 | 20.76 | $17.37 | 1.9M |
| 2024-10-23 | 20.39 | $18.51 | 1.8M |
| 2024-10-22 | 20.32 | $17.80 | 1.2M |
| 2024-10-21 | 20.24 | $18.93 | 868624 |
| 2024-10-18 | 20.68 | $19.89 | 564000 |
| 2024-10-17 | 21.51 | $19.40 | 601133 |
| 2024-10-16 | 22.16 | $19.57 | 763200 |
| 2024-10-15 | 22.77 | $18.97 | 964000 |
| 2024-10-14 | 23.35 | $18.43 | 1.2M |
| 2024-10-11 | 23.55 | $18.93 | 543200 |
| 2024-10-10 | 23.88 | $18.64 | 936654 |
| 2024-10-09 | 24.23 | $19.15 | 681500 |
| 2024-10-08 | 24.23 | $18.67 | 1.0M |
| 2024-10-07 | 24.01 | $18.45 | 1.4M |
| 2024-10-04 | 23.68 | $18.79 | 1.1M |
| 2024-10-03 | 23.58 | $19.08 | 1.4M |
| 2024-10-02 | 23.35 | $19.15 | 1.8M |
| 2024-10-01 | 23.21 | $19.64 | 2.1M |
| 2024-09-30 | 23.18 | $20.00 | 1.9M |
| 2024-09-27 | 23.20 | $19.84 | 1.6M |
| 2024-09-26 | 23.02 | $19.80 | 2.0M |
| 2024-09-25 | 22.81 | $19.48 | 6.3M |
| 2024-09-24 | 22.61 | $22.21 | 2.8M |
| 2024-09-23 | 23.16 | $22.50 | 2.0M |
| 2024-09-20 | 24.07 | $23.90 | 9.0M |
| 2024-09-19 | 25.15 | $23.86 | 1.4M |
| 2024-09-18 | 26.38 | $22.98 | 1.5M |
| 2024-09-17 | 27.53 | $22.15 | 880800 |
| 2024-09-16 | 27.94 | $21.69 | 784002 |
| 2024-09-13 | 28.05 | $21.39 | 701100 |
| 2024-09-12 | 28.00 | $20.61 | 688900 |
| 2024-09-11 | 27.53 | $20.53 | 1.3M |
| 2024-09-10 | 26.84 | $19.91 | 1.4M |
| 2024-09-09 | 26.11 | $20.26 | 1.0M |
| 2024-09-06 | 25.49 | $20.09 | 1.0M |
| 2024-09-05 | 24.89 | $20.80 | 983505 |
| 2024-09-04 | 24.50 | $21.29 | 1.8M |
| 2024-09-03 | 24.24 | $22.15 | 1.1M |
| 2024-08-30 | 24.13 | $23.06 | 1.1M |
| 2024-08-29 | 24.29 | $23.15 | 833326 |
| 2024-08-28 | 24.48 | $22.63 | 781900 |
| 2024-08-27 | 24.29 | $22.83 | 1.3M |
| 2024-08-26 | 24.07 | $22.48 | 1.3M |
| 2024-08-23 | 23.73 | $22.03 | 809185 |
| 2024-08-22 | 23.23 | $21.41 | 1.4M |
| 2024-08-21 | 22.65 | $22.15 | 938700 |
| 2024-08-20 | 22.22 | $22.41 | 1.0M |
| 2024-08-19 | 21.70 | $22.39 | 1.3M |
| 2024-08-16 | 21.17 | $22.28 | 1.1M |
| 2024-08-15 | 20.73 | $22.42 | 1.5M |
| 2024-08-14 | 20.29 | $23.20 | 2.5M |
| 2024-08-13 | 19.59 | $22.22 | 3.5M |
| 2024-08-12 | 18.40 | $20.04 | 6.6M |
| 2024-08-09 | 17.14 | $25.16 | 2.1M |
| 2024-08-08 | 17.57 | $24.62 | 1.8M |
| 2024-08-07 | 17.51 | $24.57 | 1.5M |
| 2024-08-06 | 17.65 | $26.21 | 571500 |
| 2024-08-05 | 18.20 | $25.59 | 933200 |
| 2024-08-02 | 18.64 | $26.48 | 968100 |
| 2024-08-01 | 19.48 | $27.85 | 1.1M |
| 2024-07-31 | 19.84 | $27.59 | 786300 |
| 2024-07-30 | 20.25 | $27.88 | 1.2M |
| 2024-07-29 | 20.68 | $27.29 | 741000 |
| 2024-07-26 | 21.37 | $26.92 | 976435 |
| 2024-07-25 | 22.17 | $26.22 | 1.6M |
| 2024-07-24 | 23.19 | $25.53 | 816800 |
| 2024-07-23 | 24.33 | $25.81 | 977830 |
| 2024-07-22 | 25.44 | $26.81 | 772536 |
| 2024-07-19 | 26.36 | $26.03 | 1.1M |
| 2024-07-18 | 27.51 | $25.85 | 1.0M |
| 2024-07-17 | 28.51 | $26.97 | 1.8M |
| 2024-07-16 | 29.05 | $27.92 | 2.3M |
| 2024-07-15 | 29.48 | $26.99 | 1.6M |
| 2024-07-12 | 30.37 | $26.00 | 1.9M |
| 2024-07-11 | 31.78 | $24.75 | 1.6M |
| 2024-07-10 | 33.05 | $23.49 | 616278 |
| 2024-07-09 | 33.37 | $23.20 | 964932 |
| 2024-07-08 | 33.71 | $23.20 | 1.2M |
| 2024-07-05 | 34.24 | $23.35 | 1.5M |
| 2024-07-03 | 34.81 | $23.47 | 421649 |
| 2024-07-02 | 35.50 | $23.80 | 1.4M |
| 2024-07-01 | 36.24 | $23.86 | 1.8M |
| 2024-06-28 | 37.03 | $23.34 | 2.8M |
| 2024-06-27 | 37.62 | $22.88 | 1.1M |
| 2024-06-26 | 37.68 | $22.68 | 861820 |
| 2024-06-25 | 37.65 | $22.48 | 952566 |
| 2024-06-24 | 37.67 | $23.00 | 1.1M |
| 2024-06-21 | 37.88 | $23.15 | 2.6M |
| 2024-06-20 | 38.10 | $23.93 | 2.1M |
| 2024-06-18 | 38.46 | $23.34 | 1.8M |
| 2024-06-17 | 38.37 | $24.06 | 913763 |
| 2024-06-14 | 38.39 | $23.97 | 1.4M |
| 2024-06-13 | 38.27 | $24.70 | 923242 |
| 2024-06-12 | 38.26 | $24.83 | 737573 |
| 2024-06-11 | 38.40 | $25.28 | 894699 |
| 2024-06-10 | 38.36 | $25.41 | 1.5M |
| 2024-06-07 | 38.33 | $26.51 | 1.4M |
| 2024-06-06 | 38.61 | $27.61 | 1.7M |
| 2024-06-05 | 39.07 | $27.35 | 1.8M |
| 2024-06-04 | 39.31 | $24.88 | 1.4M |
| 2024-06-03 | 38.18 | $24.85 | 1.6M |
| 2024-05-31 | 37.04 | $25.39 | 2.2M |
| 2024-05-30 | 35.88 | $24.22 | 1.2M |
| 2024-05-29 | 34.39 | $24.71 | 1.1M |
| 2024-05-28 | 32.87 | $25.20 | 2.0M |
| 2024-05-24 | 31.34 | $25.55 | 1.5M |
| 2024-05-23 | 29.74 | $25.70 | 2.1M |
| 2024-05-22 | 28.06 | $26.38 | 1.4M |
| 2024-05-21 | 26.37 | $26.31 | 1.5M |
| 2024-05-20 | 24.62 | $26.91 | 1.2M |
| 2024-05-17 | 22.90 | $27.55 | 1.4M |
| 2024-05-16 | 21.17 | $27.81 | 1.7M |
| 2024-05-15 | 19.36 | $28.77 | 1.8M |
| 2024-05-14 | 17.66 | $28.84 | 2.8M |
| 2024-05-13 | 15.81 | $28.11 | 7.6M |
| 2024-05-10 | 13.86 | $33.03 | 3.3M |
| 2024-05-09 | 13.11 | $35.81 | 708196 |
| 2024-05-08 | 13.01 | $35.50 | 1.1M |
| 2024-05-07 | 13.03 | $36.47 | 775751 |
| 2024-05-06 | 13.44 | $36.34 | 1.3M |
| 2024-05-03 | 13.56 | $37.41 | 559811 |
| 2024-05-02 | 13.97 | $36.65 | 903765 |
| 2024-05-01 | 14.39 | $37.14 | 472420 |
| 2024-04-30 | 14.82 | $36.59 | 992367 |
| 2024-04-29 | 15.49 | $37.54 | 468364 |
| 2024-04-26 | 16.07 | $36.35 | 410547 |
| 2024-04-25 | 16.69 | $36.35 | 1.0M |
| 2024-04-24 | 17.22 | $37.25 | 780522 |
| 2024-04-23 | 17.81 | $36.94 | 930917 |
| 2024-04-22 | 18.25 | $35.52 | 1.1M |
| 2024-04-19 | 17.96 | $35.50 | 1.1M |
| 2024-04-18 | 17.71 | $36.00 | 675144 |
| 2024-04-17 | 17.64 | $36.51 | 734316 |
| 2024-04-16 | 17.65 | $36.81 | 864711 |
| 2024-04-15 | 17.89 | $38.04 | 1.3M |
| 2024-04-12 | 18.52 | $39.05 | 1.0M |
| 2024-04-11 | 19.35 | $39.29 | 732457 |
| 2024-04-10 | 20.22 | $39.05 | 699877 |
| 2024-04-09 | 21.12 | $40.28 | 566146 |
| 2024-04-08 | 21.51 | $39.38 | 633339 |
| 2024-04-05 | 22.34 | $39.04 | 363229 |
| 2024-04-04 | 23.36 | $38.04 | 378691 |
| 2024-04-03 | 24.20 | $38.62 | 818612 |
| 2024-04-02 | 24.86 | $39.40 | 669735 |
| 2024-04-01 | 25.55 | $40.01 | 512151 |
| 2024-03-28 | 25.55 | $40.14 | 534426 |
| 2024-03-27 | 25.58 | $40.08 | 770634 |
| 2024-03-26 | 25.61 | $38.85 | 543153 |
| 2024-03-25 | 26.09 | $38.49 | 613177 |
| 2024-03-22 | 26.65 | $38.93 | 800097 |
| 2024-03-21 | 26.96 | $40.14 | 924601 |
| 2024-03-20 | 26.67 | $40.01 | 611453 |
| 2024-03-19 | 26.62 | $39.64 | 733569 |
| 2024-03-18 | 26.53 | $39.88 | 867084 |
| 2024-03-15 | 26.52 | $39.30 | 1.2M |
| 2024-03-14 | 26.73 | $39.15 | 1.0M |
| 2024-03-13 | 27.08 | $38.91 | 1.9M |
| 2024-03-12 | 27.45 | $38.01 | 1.4M |
| 2024-03-11 | 28.46 | $36.41 | 2.7M |
| 2024-03-08 | 29.96 | $36.83 | 663552 |
| 2024-03-07 | 29.24 | $36.68 | 577746 |
| 2024-03-06 | 28.70 | $36.38 | 750119 |
| 2024-03-05 | 28.12 | $36.54 | 611676 |
| 2024-03-04 | 27.65 | $36.70 | 764020 |
| 2024-03-01 | 26.63 | $37.72 | 806976 |
| 2024-02-29 | 25.17 | $37.54 | 1.0M |
| 2024-02-28 | 23.54 | $37.45 | 797902 |
| 2024-02-27 | 21.83 | $37.38 | 890372 |
| 2024-02-26 | 20.14 | $36.50 | 637976 |
| 2024-02-23 | 18.56 | $36.57 | 724723 |
| 2024-02-22 | 16.83 | $36.99 | 1.1M |
| 2024-02-21 | 15.02 | $36.37 | 965889 |
| 2024-02-20 | 13.58 | $35.39 | 721211 |
| 2024-02-16 | 12.32 | $35.61 | 806609 |
| 2024-02-15 | 11.05 | $34.98 | 761117 |
| 2024-02-14 | 9.94 | $34.01 | 1.7M |
| 2024-02-13 | 8.95 | $32.40 | 752362 |
| 2024-02-12 | 8.69 | $32.78 | 551066 |
| 2024-02-09 | 8.50 | $31.80 | 631245 |
| 2024-02-08 | 8.65 | $31.48 | 1.1M |
| 2024-02-07 | 9.07 | $31.59 | 474065 |
| 2024-02-06 | 9.51 | $31.24 | 421148 |
| 2024-02-05 | 9.88 | $30.91 | 796696 |
| 2024-02-02 | 9.95 | $30.54 | 538837 |
| 2024-02-01 | 10.22 | $31.02 | 730766 |
| 2024-01-31 | 10.57 | $30.96 | 643288 |
| 2024-01-30 | 10.94 | $31.48 | 620181 |
| 2024-01-29 | 11.24 | $32.23 | 563012 |
| 2024-01-26 | 11.56 | $30.92 | 372638 |
| 2024-01-25 | 12.14 | $31.10 | 662357 |
| 2024-01-24 | 12.76 | $31.01 | 599972 |
| 2024-01-23 | 13.42 | $31.82 | 880221 |
| 2024-01-22 | 13.99 | $31.40 | 692609 |
| 2024-01-19 | 14.67 | $30.67 | 929656 |
| 2024-01-18 | 14.82 | $30.00 | 736121 |
| 2024-01-17 | 14.72 | $30.00 | 1.2M |
| 2024-01-16 | 14.74 | $31.22 | 1.1M |
| 2024-01-12 | 14.97 | $30.73 | 1.3M |
| 2024-01-11 | 15.08 | $29.99 | 2.1M |
| 2024-01-10 | 15.19 | $31.05 | 1.9M |
| 2024-01-09 | 15.46 | $32.35 | 1.5M |
| 2024-01-08 | 16.16 | $33.29 | 2.1M |
| 2024-01-05 | 16.53 | $32.90 | 909681 |
| 2024-01-04 | 17.35 | $33.00 | 524224 |
| 2024-01-03 | 17.89 | $33.30 | 762542 |
| 2024-01-02 | 18.48 | $34.46 | 892624 |
| 2023-12-29 | 18.45 | $34.90 | 387231 |
| 2023-12-28 | 17.98 | $35.23 | 433476 |
| 2023-12-27 | 17.55 | $35.25 | 447225 |
| 2023-12-26 | 17.04 | $35.17 | 607118 |
| 2023-12-22 | 16.51 | $34.85 | 674952 |
| 2023-12-21 | 16.04 | $34.70 | 747496 |
| 2023-12-20 | 15.79 | $32.64 | 829877 |
| 2023-12-19 | 15.70 | $33.64 | 717669 |
| 2023-12-18 | 15.48 | $32.81 | 631447 |
| 2023-12-15 | 15.55 | $32.44 | 2.7M |
| 2023-12-14 | 15.62 | $32.72 | 1.4M |
| 2023-12-13 | 15.43 | $32.18 | 949416 |
| 2023-12-12 | 15.70 | $31.81 | 788080 |
| 2023-12-11 | 16.22 | $31.27 | 1.0M |
| 2023-12-08 | 16.78 | $30.66 | 707054 |
| 2023-12-07 | 17.56 | $31.07 | 540530 |
| 2023-12-06 | 18.38 | $30.91 | 969374 |
| 2023-12-05 | 18.90 | $30.94 | 531961 |
| 2023-12-04 | 19.56 | $31.64 | 961603 |
| 2023-12-01 | 20.09 | $31.13 | 1.8M |
| 2023-11-30 | 20.75 | $29.44 | 3.0M |
| 2023-11-29 | 21.52 | $29.53 | 1.8M |
| 2023-11-28 | 22.33 | $31.00 | 2.2M |
| 2023-11-27 | 23.14 | $33.55 | 751112 |
| 2023-11-24 | 22.63 | $33.45 | 290036 |
| 2023-11-22 | 22.13 | $32.85 | 799006 |
| 2023-11-21 | 21.71 | $32.64 | 710894 |
| 2023-11-20 | 21.37 | $32.32 | 1.1M |
| 2023-11-17 | 21.11 | $31.89 | 1.1M |
| 2023-11-16 | 20.84 | $32.44 | 1.2M |
| 2023-11-15 | 20.19 | $32.68 | 1.3M |
| 2023-11-14 | 19.26 | $32.48 | 2.1M |
| 2023-11-13 | 18.48 | $30.92 | 3.3M |
| 2023-11-10 | 18.07 | $28.21 | 1.2M |
| 2023-11-09 | 18.87 | $28.45 | 1.2M |
| 2023-11-08 | 19.63 | $28.48 | 544844 |
| 2023-11-07 | 20.19 | $29.17 | 702063 |
| 2023-11-06 | 20.51 | $29.71 | 783933 |
| 2023-11-03 | 20.56 | $29.85 | 591464 |
| 2023-11-02 | 20.43 | $29.44 | 564004 |
| 2023-11-01 | 20.71 | $28.26 | 1.1M |
| 2023-10-31 | 21.56 | $28.40 | 788207 |
| 2023-10-30 | 22.46 | $27.29 | 579757 |
| 2023-10-27 | 23.54 | $27.53 | 887973 |
| 2023-10-26 | 24.60 | $27.90 | 934632 |
| 2023-10-25 | 25.70 | $27.12 | 710405 |
| 2023-10-24 | 26.71 | $28.35 | 753080 |
| 2023-10-23 | 27.41 | $27.75 | 994703 |
| 2023-10-20 | 28.16 | $28.46 | 1.2M |
| 2023-10-19 | 28.60 | $29.14 | 1.6M |
| 2023-10-18 | 28.62 | $29.55 | 840915 |
| 2023-10-17 | 28.49 | $30.96 | 2.0M |
| 2023-10-16 | 27.67 | $30.11 | 1.7M |
| 2023-10-13 | 27.29 | $29.46 | 3.5M |
| 2023-10-12 | 27.11 | $28.75 | 2.5M |
| 2023-10-11 | 26.94 | $29.25 | 1.0M |
| 2023-10-10 | 26.83 | $28.60 | 977005 |
| 2023-10-09 | 26.97 | $28.00 | 1.2M |
| 2023-10-06 | 27.31 | $27.13 | 657362 |
| 2023-10-05 | 27.83 | $27.49 | 1.1M |
| 2023-10-04 | 28.38 | $27.22 | 1.7M |
| 2023-10-03 | 29.06 | $27.17 | 874164 |
| 2023-10-02 | 29.48 | $27.73 | 962023 |
| 2023-09-29 | 29.65 | $28.59 | 1.4M |
| 2023-09-28 | 29.33 | $28.66 | 2.6M |
| 2023-09-27 | 29.00 | $29.29 | 1.6M |
| 2023-09-26 | 28.92 | $28.35 | 1.7M |
| 2023-09-25 | 28.98 | $28.56 | 1.6M |
| 2023-09-22 | 29.05 | $27.78 | 1.7M |
| 2023-09-21 | 29.30 | $27.93 | 2.0M |
| 2023-09-20 | 29.44 | $28.85 | 1.3M |
| 2023-09-19 | 29.37 | $28.30 | 1.0M |
| 2023-09-18 | 29.30 | $28.72 | 1.7M |
| 2023-09-15 | 29.14 | $29.22 | 3.8M |
| 2023-09-14 | 28.74 | $29.00 | 1.8M |
| 2023-09-13 | 28.31 | $28.82 | 2.1M |
| 2023-09-12 | 28.01 | $27.61 | 1.5M |
| 2023-09-11 | 27.96 | $26.50 | 1.5M |
| 2023-09-08 | 28.26 | $26.12 | 1.9M |
| 2023-09-07 | 28.53 | $27.00 | 1.4M |
| 2023-09-06 | 28.82 | $25.99 | 2.1M |
| 2023-09-05 | 29.23 | $26.32 | 1.1M |
| 2023-09-01 | 29.59 | $27.17 | 575513 |
| 2023-08-31 | 29.64 | $27.55 | 1.3M |
| 2023-08-30 | 29.68 | $27.24 | 789859 |
| 2023-08-29 | 29.86 | $27.05 | 949013 |
| 2023-08-28 | 30.15 | $26.82 | 968047 |
| 2023-08-25 | 30.33 | $27.47 | 1.6M |
| 2023-08-24 | 30.57 | $26.48 | 1.4M |
| 2023-08-23 | 30.97 | $25.36 | 1.2M |
| 2023-08-22 | 31.70 | $25.14 | 531830 |
| 2023-08-21 | 32.47 | $25.11 | 1.3M |
| 2023-08-18 | 33.27 | $26.08 | 950463 |
| 2023-08-17 | 33.89 | $26.52 | 767732 |
| 2023-08-16 | 34.34 | $27.10 | 982862 |
| 2023-08-15 | 34.74 | $27.18 | 2.0M |
| 2023-08-14 | 35.16 | $26.90 | 4.9M |
| 2023-08-11 | 35.64 | $30.64 | 1.1M |
| 2023-08-10 | 34.94 | $30.41 | 434695 |
| 2023-08-09 | 34.23 | $30.06 | 742037 |
| 2023-08-08 | 33.50 | $30.63 | 737266 |
| 2023-08-07 | 32.74 | $30.21 | 1.8M |
| 2023-08-04 | 31.94 | $29.77 | 1.2M |
| 2023-08-03 | 30.90 | $30.29 | 1.5M |
| 2023-08-02 | 29.74 | $30.00 | 1.6M |
| 2023-08-01 | 28.41 | $30.81 | 791827 |
| 2023-07-31 | 26.77 | $31.96 | 1.4M |
| 2023-07-28 | 25.03 | $31.73 | 1.2M |
| 2023-07-27 | 22.79 | $33.01 | 924156 |
| 2023-07-26 | 20.30 | $33.10 | 691773 |
| 2023-07-25 | 17.49 | $33.75 | 928144 |
| 2023-07-24 | 14.43 | $33.79 | 1.3M |
| 2023-07-21 | 11.20 | $32.90 | 1.7M |
| 2023-07-20 | 7.84 | $32.99 | 1.3M |
| 2023-07-19 | 4.17 | $33.36 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected