Is American Funds Fundamental Invs F3 (FUNFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Fundamental Invs F3 (FUNFX) research center and poll results.
NASDAQ : FUNFX
American Funds Fundamental Invs F3
$100.87 USD
-$0.93 (-0.91%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $178.01B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.61
- Year Low
- $86.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
102.27
2026-07-17
Close Price
$100.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.88
Average
77.21
Maximum
103.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.27 | $100.87 | — |
| 2026-07-16 | 102.33 | $101.80 | — |
| 2026-07-15 | 102.39 | $102.68 | — |
| 2026-07-14 | 102.53 | $102.16 | — |
| 2026-07-13 | 102.58 | $101.61 | — |
| 2026-07-10 | 102.63 | $102.95 | — |
| 2026-07-09 | 102.50 | $102.78 | — |
| 2026-07-08 | 102.47 | $101.90 | — |
| 2026-07-07 | 102.47 | $102.16 | — |
| 2026-07-06 | 102.43 | $103.01 | — |
| 2026-07-02 | 102.51 | $102.11 | — |
| 2026-07-01 | 102.65 | $102.73 | — |
| 2026-06-30 | 102.79 | $103.44 | — |
| 2026-06-29 | 102.90 | $102.80 | — |
| 2026-06-26 | 103.03 | $101.36 | — |
| 2026-06-25 | 103.21 | $101.97 | — |
| 2026-06-24 | 103.33 | $101.25 | — |
| 2026-06-23 | 103.46 | $101.23 | — |
| 2026-06-22 | 103.54 | $103.01 | — |
| 2026-06-18 | 103.53 | $103.57 | — |
| 2026-06-17 | 103.47 | $102.02 | — |
| 2026-06-16 | 103.43 | $103.03 | — |
| 2026-06-15 | 103.39 | $105.43 | — |
| 2026-06-12 | 103.23 | $103.20 | — |
| 2026-06-11 | 103.28 | $102.65 | — |
| 2026-06-10 | 103.31 | $100.34 | — |
| 2026-06-09 | 103.43 | $102.23 | — |
| 2026-06-08 | 103.47 | $101.87 | — |
| 2026-06-05 | 103.51 | $101.37 | — |
| 2026-06-04 | 103.52 | $104.61 | — |
| 2026-06-03 | 103.42 | $104.87 | — |
| 2026-06-02 | 103.20 | $105.61 | — |
| 2026-06-01 | 102.91 | $105.60 | — |
| 2026-05-29 | 102.60 | $105.37 | — |
| 2026-05-28 | 102.30 | $104.88 | — |
| 2026-05-27 | 101.96 | $104.39 | — |
| 2026-05-26 | 101.66 | $103.88 | — |
| 2026-05-22 | 101.41 | $102.83 | — |
| 2026-05-21 | 101.22 | $102.80 | — |
| 2026-05-20 | 100.98 | $102.38 | — |
| 2026-05-19 | 100.79 | $101.24 | — |
| 2026-05-18 | 100.58 | $102.21 | — |
| 2026-05-15 | 100.36 | $102.24 | — |
| 2026-05-14 | 100.16 | $104.14 | — |
| 2026-05-13 | 99.80 | $103.36 | — |
| 2026-05-12 | 99.49 | $102.63 | — |
| 2026-05-11 | 99.18 | $103.09 | — |
| 2026-05-08 | 98.78 | $102.64 | — |
| 2026-05-07 | 98.34 | $101.72 | — |
| 2026-05-06 | 97.93 | $102.48 | — |
| 2026-05-05 | 97.47 | $100.58 | — |
| 2026-05-04 | 96.96 | $99.71 | — |
| 2026-05-01 | 96.47 | $99.51 | — |
| 2026-04-30 | 95.96 | $99.35 | — |
| 2026-04-29 | 95.46 | $98.11 | — |
| 2026-04-28 | 94.99 | $98.23 | — |
| 2026-04-27 | 94.38 | $99.02 | — |
| 2026-04-24 | 93.76 | $98.87 | — |
| 2026-04-23 | 93.22 | $98.08 | — |
| 2026-04-22 | 92.82 | $98.49 | — |
| 2026-04-21 | 92.37 | $97.06 | — |
| 2026-04-20 | 92.01 | $97.88 | — |
| 2026-04-17 | 91.57 | $98.18 | — |
| 2026-04-16 | 91.20 | $96.96 | — |
| 2026-04-15 | 90.91 | $97.12 | — |
| 2026-04-14 | 90.70 | $96.51 | — |
| 2026-04-13 | 90.50 | $95.12 | — |
| 2026-04-10 | 90.31 | $93.81 | — |
| 2026-04-09 | 90.21 | $93.62 | — |
| 2026-04-08 | 90.20 | $93.26 | — |
| 2026-04-07 | 90.21 | $90.30 | — |
| 2026-04-06 | 90.37 | $89.92 | — |
| 2026-04-02 | 90.51 | $89.33 | — |
| 2026-04-01 | 90.74 | $89.39 | — |
| 2026-03-31 | 90.99 | $88.61 | — |
| 2026-03-30 | 91.24 | $86.06 | — |
| 2026-03-27 | 91.72 | $86.60 | — |
| 2026-03-26 | 92.18 | $88.06 | — |
| 2026-03-25 | 92.58 | $90.04 | — |
| 2026-03-24 | 92.90 | $89.56 | — |
| 2026-03-23 | 93.19 | $89.93 | — |
| 2026-03-20 | 93.42 | $89.06 | — |
| 2026-03-19 | 93.76 | $90.79 | — |
| 2026-03-18 | 93.96 | $91.19 | — |
| 2026-03-17 | 94.14 | $92.85 | — |
| 2026-03-16 | 94.21 | $92.51 | — |
| 2026-03-13 | 94.30 | $91.26 | — |
| 2026-03-12 | 94.45 | $91.82 | — |
| 2026-03-11 | 94.63 | $93.45 | — |
| 2026-03-10 | 94.72 | $93.52 | — |
| 2026-03-09 | 94.83 | $93.49 | — |
| 2026-03-06 | 94.92 | $92.62 | — |
| 2026-03-05 | 94.93 | $93.95 | — |
| 2026-03-04 | 94.93 | $94.41 | — |
| 2026-03-03 | 94.94 | $93.71 | — |
| 2026-03-02 | 95.05 | $95.55 | — |
| 2026-02-27 | 95.04 | $95.73 | — |
| 2026-02-26 | 95.08 | $96.23 | — |
| 2026-02-25 | 95.09 | $96.37 | — |
| 2026-02-24 | 95.09 | $95.38 | — |
| 2026-02-23 | 95.09 | $94.53 | — |
| 2026-02-20 | 95.13 | $95.75 | — |
| 2026-02-19 | 95.10 | $94.84 | — |
| 2026-02-18 | 95.09 | $94.91 | — |
| 2026-02-17 | 95.03 | $94.25 | — |
| 2026-02-13 | 95.10 | $94.22 | — |
| 2026-02-12 | 95.16 | $94.20 | — |
| 2026-02-11 | 95.18 | $95.40 | — |
| 2026-02-10 | 95.17 | $95.30 | — |
| 2026-02-09 | 95.17 | $95.75 | — |
| 2026-02-06 | 95.13 | $95.20 | — |
| 2026-02-05 | 95.07 | $92.83 | — |
| 2026-02-04 | 95.13 | $94.06 | — |
| 2026-02-03 | 95.16 | $94.63 | — |
| 2026-02-02 | 95.10 | $95.77 | — |
| 2026-01-30 | 94.95 | $95.40 | — |
| 2026-01-29 | 94.78 | $96.54 | — |
| 2026-01-28 | 94.57 | $96.50 | — |
| 2026-01-27 | 94.38 | $96.26 | — |
| 2026-01-26 | 94.19 | $95.54 | — |
| 2026-01-23 | 94.04 | $95.27 | — |
| 2026-01-22 | 93.88 | $95.09 | — |
| 2026-01-21 | 93.71 | $94.76 | — |
| 2026-01-20 | 93.51 | $93.69 | — |
| 2026-01-16 | 93.31 | $95.65 | — |
| 2026-01-15 | 92.97 | $95.27 | — |
| 2026-01-14 | 92.99 | $94.77 | — |
| 2026-01-13 | 93.05 | $95.07 | — |
| 2026-01-12 | 93.11 | $95.29 | — |
| 2026-01-09 | 93.26 | $95.02 | — |
| 2026-01-08 | 93.41 | $93.94 | — |
| 2026-01-07 | 93.57 | $94.14 | — |
| 2026-01-06 | 93.71 | $94.53 | — |
| 2026-01-05 | 93.83 | $93.56 | — |
| 2026-01-02 | 93.98 | $92.79 | — |
| 2025-12-31 | 94.17 | $91.85 | — |
| 2025-12-30 | 94.40 | $92.50 | — |
| 2025-12-29 | 94.59 | $92.53 | — |
| 2025-12-26 | 94.82 | $92.58 | — |
| 2025-12-24 | 95.02 | $92.46 | — |
| 2025-12-23 | 95.17 | $92.10 | — |
| 2025-12-22 | 95.28 | $91.61 | — |
| 2025-12-19 | 95.33 | $90.78 | — |
| 2025-12-18 | 95.38 | $89.85 | — |
| 2025-12-17 | 95.55 | $88.85 | — |
| 2025-12-16 | 95.77 | $95.54 | — |
| 2025-12-15 | 95.68 | $95.97 | — |
| 2025-12-12 | 95.60 | $96.40 | — |
| 2025-12-11 | 95.50 | $98.20 | — |
| 2025-12-10 | 95.41 | $98.00 | — |
| 2025-12-09 | 95.31 | $97.13 | — |
| 2025-12-08 | 95.26 | $97.05 | — |
| 2025-12-05 | 95.14 | $96.87 | — |
| 2025-12-04 | 95.01 | $96.61 | — |
| 2025-12-03 | 94.94 | $96.61 | — |
| 2025-12-02 | 94.84 | $96.41 | — |
| 2025-12-01 | 94.82 | $96.22 | — |
| 2025-11-28 | 94.80 | $97.19 | — |
| 2025-11-26 | 94.73 | $96.48 | — |
| 2025-11-25 | 94.76 | $95.58 | — |
| 2025-11-24 | 94.83 | $94.27 | — |
| 2025-11-21 | 94.96 | $92.50 | — |
| 2025-11-20 | 95.12 | $91.82 | — |
| 2025-11-19 | 95.28 | $93.38 | — |
| 2025-11-18 | 95.32 | $93.07 | — |
| 2025-11-17 | 95.41 | $93.75 | — |
| 2025-11-14 | 95.48 | $94.44 | — |
| 2025-11-13 | 95.46 | $94.47 | — |
| 2025-11-12 | 95.44 | $96.32 | — |
| 2025-11-11 | 95.34 | $96.09 | — |
| 2025-11-10 | 95.22 | $96.14 | — |
| 2025-11-07 | 95.12 | $94.57 | — |
| 2025-11-06 | 94.99 | $94.29 | — |
| 2025-11-05 | 95.00 | $95.22 | — |
| 2025-11-04 | 94.99 | $94.57 | — |
| 2025-11-03 | 94.97 | $96.06 | — |
| 2025-10-31 | 94.90 | $95.76 | — |
| 2025-10-30 | 94.84 | $95.81 | — |
| 2025-10-29 | 94.77 | $97.12 | — |
| 2025-10-28 | 94.62 | $96.85 | — |
| 2025-10-27 | 94.44 | $96.88 | — |
| 2025-10-24 | 94.26 | $95.86 | — |
| 2025-10-23 | 94.11 | $94.87 | — |
| 2025-10-22 | 93.99 | $94.25 | — |
| 2025-10-21 | 93.94 | $94.80 | — |
| 2025-10-20 | 93.88 | $95.15 | — |
| 2025-10-17 | 93.82 | $94.18 | — |
| 2025-10-16 | 93.79 | $94.01 | — |
| 2025-10-15 | 93.78 | $94.27 | — |
| 2025-10-14 | 93.72 | $93.83 | — |
| 2025-10-13 | 93.71 | $93.98 | — |
| 2025-10-10 | 93.70 | $92.03 | — |
| 2025-10-09 | 93.76 | $94.50 | — |
| 2025-10-08 | 93.71 | $94.92 | — |
| 2025-10-07 | 93.60 | $94.26 | — |
| 2025-10-06 | 93.48 | $94.73 | — |
| 2025-10-03 | 93.32 | $94.54 | — |
| 2025-10-02 | 93.15 | $94.37 | — |
| 2025-10-01 | 92.96 | $94.03 | — |
| 2025-09-30 | 92.76 | $93.39 | — |
| 2025-09-29 | 92.58 | $93.19 | — |
| 2025-09-26 | 92.44 | $92.88 | — |
| 2025-09-25 | 92.34 | $92.46 | — |
| 2025-09-24 | 92.23 | $93.21 | — |
| 2025-09-23 | 92.08 | $93.70 | — |
| 2025-09-22 | 91.89 | $93.86 | — |
| 2025-09-19 | 91.71 | $93.70 | — |
| 2025-09-18 | 91.48 | $93.68 | — |
| 2025-09-17 | 91.25 | $93.06 | — |
| 2025-09-16 | 91.07 | $93.73 | — |
| 2025-09-15 | 90.89 | $93.72 | — |
| 2025-09-12 | 90.71 | $93.29 | — |
| 2025-09-11 | 90.57 | $93.43 | — |
| 2025-09-10 | 90.43 | $92.75 | — |
| 2025-09-09 | 90.32 | $91.81 | — |
| 2025-09-08 | 90.19 | $91.60 | — |
| 2025-09-05 | 90.08 | $91.15 | — |
| 2025-09-04 | 89.98 | $90.65 | — |
| 2025-09-03 | 89.90 | $89.94 | — |
| 2025-09-02 | 89.83 | $89.78 | — |
| 2025-08-29 | 89.81 | $90.30 | — |
| 2025-08-28 | 89.68 | $90.89 | — |
| 2025-08-27 | 89.60 | $90.35 | — |
| 2025-08-26 | 89.57 | $90.23 | — |
| 2025-08-25 | 89.53 | $89.87 | — |
| 2025-08-22 | 89.52 | $90.33 | — |
| 2025-08-21 | 89.50 | $88.94 | — |
| 2025-08-20 | 89.53 | $89.18 | — |
| 2025-08-19 | 89.55 | $89.47 | — |
| 2025-08-18 | 89.51 | $90.21 | — |
| 2025-08-15 | 89.46 | $90.09 | — |
| 2025-08-14 | 89.41 | $90.44 | — |
| 2025-08-13 | 89.35 | $90.56 | — |
| 2025-08-12 | 89.27 | $90.53 | — |
| 2025-08-11 | 89.17 | $89.32 | — |
| 2025-08-08 | 89.15 | $89.39 | — |
| 2025-08-07 | 89.11 | $89.07 | — |
| 2025-08-06 | 89.10 | $89.04 | — |
| 2025-08-05 | 89.07 | $88.54 | — |
| 2025-08-04 | 89.04 | $89.35 | — |
| 2025-08-01 | 88.97 | $87.80 | — |
| 2025-07-31 | 89.00 | $89.38 | — |
| 2025-07-30 | 88.91 | $89.59 | — |
| 2025-07-29 | 88.80 | $89.46 | — |
| 2025-07-28 | 88.71 | $89.72 | — |
| 2025-07-25 | 88.59 | $89.89 | — |
| 2025-07-24 | 88.44 | $89.61 | — |
| 2025-07-23 | 88.26 | $89.58 | — |
| 2025-07-22 | 88.08 | $88.71 | — |
| 2025-07-21 | 87.88 | $89.13 | — |
| 2025-07-18 | 87.64 | $89.07 | — |
| 2025-07-17 | 87.40 | $89.27 | — |
| 2025-07-16 | 87.16 | $88.96 | — |
| 2025-07-15 | 86.96 | $88.60 | — |
| 2025-07-14 | 86.74 | $88.90 | — |
| 2025-07-11 | 86.55 | $88.61 | — |
| 2025-07-10 | 86.37 | $88.84 | — |
| 2025-07-09 | 86.26 | $88.46 | — |
| 2025-07-08 | 86.15 | $87.83 | — |
| 2025-07-07 | 86.08 | $87.89 | — |
| 2025-07-03 | 85.98 | $88.44 | — |
| 2025-07-02 | 85.84 | $87.63 | — |
| 2025-07-01 | 85.74 | $87.30 | — |
| 2025-06-30 | 85.63 | $87.78 | — |
| 2025-06-27 | 85.47 | $87.30 | — |
| 2025-06-26 | 85.32 | $86.84 | — |
| 2025-06-25 | 85.19 | $85.97 | — |
| 2025-06-24 | 85.12 | $86.09 | — |
| 2025-06-23 | 84.96 | $84.77 | — |
| 2025-06-20 | 84.88 | $84.19 | — |
| 2025-06-18 | 84.83 | $84.36 | — |
| 2025-06-17 | 84.82 | $84.38 | — |
| 2025-06-16 | 84.83 | $84.95 | — |
| 2025-06-13 | 84.79 | $84.20 | — |
| 2025-06-12 | 84.76 | $85.15 | — |
| 2025-06-11 | 84.67 | $84.94 | — |
| 2025-06-10 | 84.59 | $86.66 | — |
| 2025-06-09 | 84.40 | $86.39 | — |
| 2025-06-06 | 84.10 | $86.37 | — |
| 2025-06-05 | 83.81 | $85.84 | — |
| 2025-06-04 | 83.52 | $85.77 | — |
| 2025-06-03 | 83.22 | $85.58 | — |
| 2025-06-02 | 82.96 | $85.08 | — |
| 2025-05-30 | 82.73 | $84.49 | — |
| 2025-05-29 | 82.46 | $84.45 | — |
| 2025-05-28 | 82.17 | $84.18 | — |
| 2025-05-27 | 81.88 | $84.46 | — |
| 2025-05-23 | 81.56 | $82.90 | — |
| 2025-05-22 | 81.31 | $83.18 | — |
| 2025-05-21 | 81.02 | $83.17 | — |
| 2025-05-20 | 80.66 | $84.34 | — |
| 2025-05-19 | 80.18 | $84.52 | — |
| 2025-05-16 | 79.60 | $84.09 | — |
| 2025-05-15 | 79.12 | $83.58 | — |
| 2025-05-14 | 78.68 | $83.37 | — |
| 2025-05-13 | 78.30 | $83.38 | — |
| 2025-05-12 | 77.92 | $82.76 | — |
| 2025-05-09 | 77.55 | $80.43 | — |
| 2025-05-08 | 77.22 | $80.55 | — |
| 2025-05-07 | 77.00 | $80.11 | — |
| 2025-05-06 | 76.49 | $79.82 | — |
| 2025-05-05 | 76.04 | $80.37 | — |
| 2025-05-02 | 75.56 | $80.54 | — |
| 2025-05-01 | 75.29 | $79.08 | — |
| 2025-04-30 | 75.28 | $78.48 | — |
| 2025-04-29 | 75.28 | $78.38 | — |
| 2025-04-28 | 75.25 | $78.08 | — |
| 2025-04-25 | 75.24 | $77.96 | — |
| 2025-04-24 | 75.31 | $77.43 | — |
| 2025-04-23 | 75.43 | $75.99 | — |
| 2025-04-22 | 75.67 | $74.61 | — |
| 2025-04-21 | 75.99 | $73.00 | — |
| 2025-04-17 | 76.32 | $74.51 | — |
| 2025-04-16 | 76.58 | $74.67 | — |
| 2025-04-15 | 76.85 | $75.90 | — |
| 2025-04-14 | 77.00 | $75.79 | — |
| 2025-04-11 | 77.20 | $75.31 | — |
| 2025-04-10 | 77.38 | $73.82 | — |
| 2025-04-09 | 77.56 | $76.20 | — |
| 2025-04-08 | 77.67 | $69.92 | — |
| 2025-04-07 | 78.07 | $70.76 | — |
| 2025-04-04 | 78.43 | $70.74 | — |
| 2025-04-03 | 78.90 | $75.21 | — |
| 2025-04-02 | 79.11 | $78.88 | — |
| 2025-04-01 | 79.24 | $78.38 | — |
| 2025-03-31 | 79.31 | $77.89 | — |
| 2025-03-28 | 79.46 | $77.80 | — |
| 2025-03-27 | 79.68 | $79.36 | — |
| 2025-03-26 | 79.77 | $79.84 | — |
| 2025-03-25 | 79.92 | $80.89 | — |
| 2025-03-24 | 79.99 | $80.88 | — |
| 2025-03-21 | 80.08 | $79.68 | — |
| 2025-03-20 | 80.26 | $79.77 | — |
| 2025-03-19 | 80.52 | $79.94 | — |
| 2025-03-18 | 80.79 | $78.86 | — |
| 2025-03-17 | 81.11 | $79.78 | — |
| 2025-03-14 | 81.38 | $79.06 | — |
| 2025-03-13 | 81.70 | $77.39 | — |
| 2025-03-12 | 82.07 | $78.33 | — |
| 2025-03-11 | 82.41 | $77.97 | — |
| 2025-03-10 | 82.76 | $77.89 | — |
| 2025-03-07 | 83.09 | $80.10 | — |
| 2025-03-06 | 83.34 | $79.60 | — |
| 2025-03-05 | 83.59 | $81.30 | — |
| 2025-03-04 | 83.73 | $79.96 | — |
| 2025-03-03 | 83.91 | $80.83 | — |
| 2025-02-28 | 84.08 | $82.21 | — |
| 2025-02-27 | 84.19 | $81.16 | — |
| 2025-02-26 | 84.31 | $82.77 | — |
| 2025-02-25 | 84.37 | $82.33 | — |
| 2025-02-24 | 84.41 | $82.68 | — |
| 2025-02-21 | 84.55 | $83.26 | — |
| 2025-02-20 | 84.65 | $84.90 | — |
| 2025-02-19 | 84.64 | $85.39 | — |
| 2025-02-18 | 84.60 | $85.31 | — |
| 2025-02-14 | 84.50 | $85.22 | — |
| 2025-02-13 | 84.36 | $85.37 | — |
| 2025-02-12 | 84.20 | $84.84 | — |
| 2025-02-11 | 84.01 | $85.01 | — |
| 2025-02-10 | 83.79 | $85.11 | — |
| 2025-02-07 | 83.57 | $84.38 | — |
| 2025-02-06 | 83.44 | $85.17 | — |
| 2025-02-05 | 83.27 | $84.68 | — |
| 2025-02-04 | 83.16 | $84.04 | — |
| 2025-02-03 | 83.05 | $83.55 | — |
| 2025-01-31 | 82.92 | $84.13 | — |
| 2025-01-30 | 82.75 | $84.47 | — |
| 2025-01-29 | 82.57 | $83.66 | — |
| 2025-01-28 | 82.49 | $83.81 | — |
| 2025-01-27 | 82.43 | $83.18 | — |
| 2025-01-24 | 82.41 | $85.45 | — |
| 2025-01-23 | 82.23 | $85.24 | — |
| 2025-01-22 | 82.03 | $84.83 | — |
| 2025-01-21 | 81.81 | $84.48 | — |
| 2025-01-17 | 81.63 | $83.33 | — |
| 2025-01-16 | 81.97 | $82.47 | — |
| 2025-01-15 | 82.40 | $82.17 | — |
| 2025-01-14 | 82.79 | $80.95 | — |
| 2025-01-13 | 83.19 | $80.68 | — |
| 2025-01-10 | 83.63 | $80.71 | — |
| 2025-01-08 | 84.01 | $81.76 | — |
| 2025-01-07 | 84.37 | $81.71 | — |
| 2025-01-06 | 84.77 | $82.59 | — |
| 2025-01-03 | 85.10 | $81.87 | — |
| 2025-01-02 | 85.49 | $80.89 | — |
| 2024-12-31 | 85.89 | $80.66 | — |
| 2024-12-30 | 86.29 | $81.02 | — |
| 2024-12-27 | 86.66 | $81.97 | — |
| 2024-12-26 | 86.97 | $82.72 | — |
| 2024-12-24 | 87.25 | $82.67 | — |
| 2024-12-23 | 87.53 | $81.87 | — |
| 2024-12-20 | 87.83 | $81.18 | — |
| 2024-12-19 | 88.14 | $80.43 | — |
| 2024-12-18 | 88.47 | $80.93 | — |
| 2024-12-17 | 88.77 | $90.19 | — |
| 2024-12-16 | 88.59 | $90.94 | — |
| 2024-12-13 | 88.35 | $90.04 | — |
| 2024-12-12 | 88.21 | $88.87 | — |
| 2024-12-11 | 88.17 | $89.52 | — |
| 2024-12-10 | 88.11 | $88.44 | — |
| 2024-12-09 | 88.13 | $88.92 | — |
| 2024-12-06 | 88.11 | $89.59 | — |
| 2024-12-05 | 88.05 | $89.32 | — |
| 2024-12-04 | 87.98 | $89.59 | — |
| 2024-12-03 | 87.82 | $88.83 | — |
| 2024-12-02 | 87.63 | $88.74 | — |
| 2024-11-29 | 87.45 | $88.50 | — |
| 2024-11-27 | 87.28 | $88.02 | — |
| 2024-11-26 | 87.21 | $88.43 | — |
| 2024-11-25 | 87.12 | $88.22 | — |
| 2024-11-22 | 87.03 | $87.83 | — |
| 2024-11-21 | 86.95 | $87.35 | — |
| 2024-11-20 | 86.90 | $87.15 | — |
| 2024-11-19 | 86.85 | $86.93 | — |
| 2024-11-18 | 86.85 | $86.55 | — |
| 2024-11-15 | 86.86 | $86.08 | — |
| 2024-11-14 | 86.91 | $87.34 | — |
| 2024-11-13 | 86.90 | $88.01 | — |
| 2024-11-12 | 86.83 | $88.27 | — |
| 2024-11-11 | 86.73 | $88.86 | — |
| 2024-11-08 | 86.66 | $88.59 | — |
| 2024-11-07 | 86.57 | $88.46 | — |
| 2024-11-06 | 86.46 | $87.94 | — |
| 2024-11-05 | 86.38 | $86.24 | — |
| 2024-11-04 | 86.35 | $85.04 | — |
| 2024-11-01 | 86.36 | $85.25 | — |
| 2024-10-31 | 86.38 | $85.06 | — |
| 2024-10-30 | 86.36 | $86.54 | — |
| 2024-10-29 | 86.29 | $86.73 | — |
| 2024-10-28 | 86.19 | $86.40 | — |
| 2024-10-25 | 86.14 | $86.24 | — |
| 2024-10-24 | 86.10 | $86.27 | — |
| 2024-10-23 | 86.07 | $86.15 | — |
| 2024-10-22 | 86.02 | $86.91 | — |
| 2024-10-21 | 85.94 | $86.85 | — |
| 2024-10-18 | 85.84 | $87.12 | — |
| 2024-10-17 | 85.72 | $86.98 | — |
| 2024-10-16 | 85.60 | $86.72 | — |
| 2024-10-15 | 85.42 | $86.26 | — |
| 2024-10-14 | 85.29 | $87.38 | — |
| 2024-10-11 | 85.10 | $86.88 | — |
| 2024-10-10 | 84.93 | $86.17 | — |
| 2024-10-09 | 84.76 | $86.31 | — |
| 2024-10-08 | 84.53 | $85.77 | — |
| 2024-10-07 | 84.27 | $85.14 | — |
| 2024-10-04 | 84.03 | $85.68 | — |
| 2024-10-03 | 83.72 | $84.76 | — |
| 2024-10-02 | 83.54 | $85.00 | — |
| 2024-10-01 | 83.37 | $84.87 | — |
| 2024-09-30 | 83.21 | $85.40 | — |
| 2024-09-27 | 83.13 | $85.39 | — |
| 2024-09-26 | 83.01 | $85.70 | — |
| 2024-09-25 | 82.87 | $85.10 | — |
| 2024-09-24 | 82.79 | $85.25 | — |
| 2024-09-23 | 82.69 | $84.98 | — |
| 2024-09-20 | 82.63 | $84.66 | — |
| 2024-09-19 | 82.53 | $84.60 | — |
| 2024-09-18 | 82.47 | $83.10 | — |
| 2024-09-17 | 82.47 | $83.62 | — |
| 2024-09-16 | 82.46 | $83.62 | — |
| 2024-09-13 | 82.41 | $83.46 | — |
| 2024-09-12 | 82.36 | $82.70 | — |
| 2024-09-11 | 82.28 | $81.80 | — |
| 2024-09-10 | 82.24 | $80.65 | — |
| 2024-09-09 | 82.18 | $80.32 | — |
| 2024-09-06 | 82.15 | $79.46 | — |
| 2024-09-05 | 82.14 | $81.15 | — |
| 2024-09-04 | 81.94 | $81.51 | — |
| 2024-09-03 | 81.75 | $81.72 | — |
| 2024-08-30 | 81.52 | $83.74 | — |
| 2024-08-29 | 81.28 | $83.01 | — |
| 2024-08-28 | 81.17 | $82.95 | — |
| 2024-08-27 | 81.13 | $83.44 | — |
| 2024-08-26 | 80.99 | $83.31 | — |
| 2024-08-23 | 80.86 | $83.72 | — |
| 2024-08-22 | 80.72 | $82.73 | — |
| 2024-08-21 | 80.58 | $83.39 | — |
| 2024-08-20 | 80.41 | $83.10 | — |
| 2024-08-19 | 80.37 | $83.35 | — |
| 2024-08-16 | 80.30 | $82.62 | — |
| 2024-08-15 | 80.23 | $82.61 | — |
| 2024-08-14 | 80.18 | $81.11 | — |
| 2024-08-13 | 80.23 | $80.84 | — |
| 2024-08-12 | 80.39 | $79.55 | — |
| 2024-08-09 | 80.58 | $79.68 | — |
| 2024-08-08 | 80.76 | $79.19 | — |
| 2024-08-07 | 80.95 | $77.18 | — |
| 2024-08-06 | 81.25 | $77.84 | — |
| 2024-08-05 | 81.47 | $77.00 | — |
| 2024-08-02 | 81.75 | $78.91 | — |
| 2024-08-01 | 81.93 | $80.78 | — |
| 2024-07-31 | 82.01 | $82.18 | — |
| 2024-07-30 | 81.98 | $80.63 | — |
| 2024-07-29 | 82.01 | $80.86 | — |
| 2024-07-26 | 82.02 | $80.87 | — |
| 2024-07-25 | 82.05 | $79.81 | — |
| 2024-07-24 | 82.12 | $80.14 | — |
| 2024-07-23 | 82.19 | $82.18 | — |
| 2024-07-22 | 82.14 | $81.99 | — |
| 2024-07-19 | 82.11 | $81.19 | — |
| 2024-07-18 | 82.14 | $81.63 | — |
| 2024-07-17 | 82.16 | $82.21 | — |
| 2024-07-16 | 82.14 | $83.99 | — |
| 2024-07-15 | 81.99 | $83.39 | — |
| 2024-07-12 | 81.87 | $83.26 | — |
| 2024-07-11 | 81.74 | $82.90 | — |
| 2024-07-10 | 81.62 | $83.18 | — |
| 2024-07-09 | 81.50 | $82.32 | — |
| 2024-07-08 | 81.39 | $82.60 | — |
| 2024-07-05 | 81.28 | $82.54 | — |
| 2024-07-03 | 81.18 | $82.25 | — |
| 2024-07-02 | 81.03 | $81.66 | — |
| 2024-07-01 | 80.92 | $81.25 | — |
| 2024-06-28 | 80.83 | $81.09 | — |
| 2024-06-27 | 80.74 | $81.35 | — |
| 2024-06-26 | 80.65 | $81.33 | — |
| 2024-06-25 | 80.61 | $81.45 | — |
| 2024-06-24 | 80.58 | $81.27 | — |
| 2024-06-21 | 80.52 | $81.40 | — |
| 2024-06-20 | 80.50 | $81.75 | — |
| 2024-06-18 | 80.47 | $81.94 | — |
| 2024-06-17 | 80.42 | $81.81 | — |
| 2024-06-14 | 80.37 | $80.96 | — |
| 2024-06-13 | 80.36 | $81.04 | — |
| 2024-06-12 | 80.37 | $80.66 | — |
| 2024-06-11 | 80.33 | $80.64 | — |
| 2024-06-10 | 80.27 | $80.67 | — |
| 2024-06-07 | 80.22 | $80.09 | — |
| 2024-06-06 | 80.18 | $80.43 | — |
| 2024-06-05 | 80.10 | $80.57 | — |
| 2024-06-04 | 80.01 | $79.27 | — |
| 2024-06-03 | 79.97 | $79.46 | — |
| 2024-05-31 | 79.88 | $79.50 | — |
| 2024-05-30 | 79.74 | $79.12 | — |
| 2024-05-29 | 79.59 | $79.61 | — |
| 2024-05-28 | 79.44 | $80.57 | — |
| 2024-05-24 | 79.30 | $80.78 | — |
| 2024-05-23 | 79.15 | $80.21 | — |
| 2024-05-22 | 78.98 | $80.85 | — |
| 2024-05-21 | 78.80 | $81.16 | — |
| 2024-05-20 | 78.61 | $81.08 | — |
| 2024-05-17 | 78.37 | $80.80 | — |
| 2024-05-16 | 78.10 | $80.75 | — |
| 2024-05-15 | 77.88 | $81.16 | — |
| 2024-05-14 | 77.64 | $79.97 | — |
| 2024-05-13 | 77.49 | $79.40 | — |
| 2024-05-10 | 77.36 | $79.57 | — |
| 2024-05-09 | 77.28 | $79.26 | — |
| 2024-05-08 | 77.28 | $78.89 | — |
| 2024-05-07 | 77.27 | $78.76 | — |
| 2024-05-06 | 77.30 | $78.59 | — |
| 2024-05-03 | 77.34 | $77.56 | — |
| 2024-05-02 | 77.42 | $76.72 | — |
| 2024-05-01 | 77.50 | $76.16 | — |
| 2024-04-30 | 77.66 | $76.51 | — |
| 2024-04-29 | 77.78 | $77.79 | — |
| 2024-04-26 | 77.87 | $77.75 | — |
| 2024-04-25 | 77.96 | $76.93 | — |
| 2024-04-24 | 78.08 | $77.25 | — |
| 2024-04-23 | 78.17 | $77.36 | — |
| 2024-04-22 | 78.27 | $76.15 | — |
| 2024-04-19 | 78.41 | $75.52 | — |
| 2024-04-18 | 78.61 | $76.21 | — |
| 2024-04-17 | 78.74 | $76.48 | — |
| 2024-04-16 | 78.80 | $76.89 | — |
| 2024-04-15 | 78.83 | $76.89 | — |
| 2024-04-12 | 78.85 | $77.87 | — |
| 2024-04-11 | 78.84 | $79.25 | — |
| 2024-04-10 | 78.77 | $78.71 | — |
| 2024-04-09 | 78.74 | $79.34 | — |
| 2024-04-08 | 78.64 | $79.37 | — |
| 2024-04-05 | 78.56 | $79.24 | — |
| 2024-04-04 | 78.51 | $78.35 | — |
| 2024-04-03 | 78.46 | $79.39 | — |
| 2024-04-02 | 78.32 | $78.91 | — |
| 2024-04-01 | 78.26 | $79.53 | — |
| 2024-03-28 | 78.16 | $79.47 | — |
| 2024-03-27 | 78.01 | $79.51 | — |
| 2024-03-26 | 77.84 | $79.04 | — |
| 2024-03-25 | 77.69 | $79.19 | — |
| 2024-03-22 | 77.54 | $79.13 | — |
| 2024-03-21 | 77.40 | $79.46 | — |
| 2024-03-20 | 77.24 | $78.72 | — |
| 2024-03-19 | 77.04 | $77.81 | — |
| 2024-03-18 | 76.88 | $77.51 | — |
| 2024-03-15 | 76.76 | $77.14 | — |
| 2024-03-14 | 76.67 | $77.64 | — |
| 2024-03-13 | 76.52 | $77.85 | — |
| 2024-03-12 | 76.32 | $78.17 | — |
| 2024-03-11 | 76.17 | $77.41 | — |
| 2024-03-08 | 76.05 | $77.66 | — |
| 2024-03-07 | 75.89 | $78.35 | — |
| 2024-03-06 | 75.69 | $77.22 | — |
| 2024-03-05 | 75.51 | $76.67 | — |
| 2024-03-04 | 75.36 | $77.67 | — |
| 2024-03-01 | 75.16 | $77.55 | — |
| 2024-02-29 | 74.94 | $76.46 | — |
| 2024-02-28 | 74.73 | $76.06 | — |
| 2024-02-27 | 74.59 | $76.22 | — |
| 2024-02-26 | 74.45 | $76.13 | — |
| 2024-02-23 | 74.28 | $76.21 | — |
| 2024-02-22 | 74.10 | $76.30 | — |
| 2024-02-21 | 73.90 | $74.74 | — |
| 2024-02-20 | 73.77 | $74.68 | — |
| 2024-02-16 | 73.64 | $75.05 | — |
| 2024-02-15 | 73.49 | $75.30 | — |
| 2024-02-14 | 73.28 | $74.73 | — |
| 2024-02-13 | 73.07 | $73.88 | — |
| 2024-02-12 | 72.92 | $75.04 | — |
| 2024-02-09 | 72.73 | $75.04 | — |
| 2024-02-08 | 72.54 | $74.56 | — |
| 2024-02-07 | 72.37 | $74.29 | — |
| 2024-02-06 | 72.20 | $73.67 | — |
| 2024-02-05 | 72.07 | $73.52 | — |
| 2024-02-02 | 71.91 | $73.83 | — |
| 2024-02-01 | 71.72 | $73.14 | — |
| 2024-01-31 | 71.58 | $72.22 | — |
| 2024-01-30 | 71.51 | $73.24 | — |
| 2024-01-29 | 71.42 | $73.34 | — |
| 2024-01-26 | 71.34 | $72.73 | — |
| 2024-01-25 | 71.28 | $72.69 | — |
| 2024-01-24 | 71.22 | $72.40 | — |
| 2024-01-23 | 71.16 | $72.11 | — |
| 2024-01-22 | 71.10 | $72.06 | — |
| 2024-01-19 | 71.00 | $71.92 | — |
| 2024-01-18 | 70.96 | $71.13 | — |
| 2024-01-17 | 70.93 | $70.49 | — |
| 2024-01-16 | 70.92 | $70.92 | — |
| 2024-01-12 | 71.05 | $71.31 | — |
| 2024-01-11 | 71.13 | $71.21 | — |
| 2024-01-10 | 71.16 | $71.19 | — |
| 2024-01-09 | 71.17 | $70.92 | — |
| 2024-01-08 | 71.17 | $71.06 | — |
| 2024-01-05 | 71.13 | $70.20 | — |
| 2024-01-04 | 71.11 | $70.16 | — |
| 2024-01-03 | 71.12 | $70.21 | — |
| 2024-01-02 | 71.13 | $70.91 | — |
| 2023-12-29 | 71.13 | $71.43 | — |
| 2023-12-28 | 71.08 | $71.66 | — |
| 2023-12-27 | 71.00 | $71.66 | — |
| 2023-12-26 | 70.92 | $71.46 | — |
| 2023-12-22 | 70.85 | $71.11 | — |
| 2023-12-21 | 70.81 | $70.91 | — |
| 2023-12-20 | 70.77 | $70.05 | — |
| 2023-12-19 | 70.77 | $71.14 | — |
| 2023-12-18 | 70.72 | $70.62 | — |
| 2023-12-15 | 70.66 | $70.30 | — |
| 2023-12-14 | 70.61 | $73.41 | — |
| 2023-12-13 | 70.41 | $72.96 | — |
| 2023-12-12 | 70.23 | $71.89 | — |
| 2023-12-11 | 70.03 | $71.40 | — |
| 2023-12-08 | 69.85 | $70.76 | — |
| 2023-12-07 | 69.66 | $70.35 | — |
| 2023-12-06 | 69.51 | $69.86 | — |
| 2023-12-05 | 69.37 | $70.25 | — |
| 2023-12-04 | 69.22 | $70.50 | — |
| 2023-12-01 | 69.04 | $70.92 | — |
| 2023-11-30 | 68.81 | $70.36 | — |
| 2023-11-29 | 68.55 | $70.06 | — |
| 2023-11-28 | 68.26 | $70.04 | — |
| 2023-11-27 | 67.97 | $70.06 | — |
| 2023-11-24 | 67.64 | $70.36 | — |
| 2023-11-22 | 67.31 | $70.19 | — |
| 2023-11-21 | 67.02 | $69.88 | — |
| 2023-11-20 | 66.80 | $70.14 | — |
| 2023-11-17 | 66.54 | $69.55 | — |
| 2023-11-16 | 66.32 | $69.27 | — |
| 2023-11-15 | 66.14 | $69.38 | — |
| 2023-11-14 | 65.99 | $69.28 | — |
| 2023-11-13 | 65.89 | $67.90 | — |
| 2023-11-10 | 65.85 | $67.94 | — |
| 2023-11-09 | 65.77 | $66.95 | — |
| 2023-11-08 | 65.76 | $67.25 | — |
| 2023-11-07 | 65.74 | $67.20 | — |
| 2023-11-06 | 65.72 | $67.07 | — |
| 2023-11-03 | 65.67 | $66.99 | — |
| 2023-11-02 | 65.62 | $66.35 | — |
| 2023-11-01 | 65.55 | $65.09 | — |
| 2023-10-31 | 65.54 | $64.40 | — |
| 2023-10-30 | 65.54 | $64.12 | — |
| 2023-10-27 | 65.61 | $63.44 | — |
| 2023-10-26 | 65.72 | $63.73 | — |
| 2023-10-25 | 65.83 | $64.54 | — |
| 2023-10-24 | 65.87 | $65.42 | — |
| 2023-10-23 | 65.87 | $64.96 | — |
| 2023-10-20 | 65.93 | $65.03 | — |
| 2023-10-19 | 65.98 | $65.72 | — |
| 2023-10-18 | 66.00 | $66.38 | — |
| 2023-10-17 | 66.04 | $67.27 | — |
| 2023-10-16 | 66.06 | $67.10 | — |
| 2023-10-13 | 66.11 | $66.34 | — |
| 2023-10-12 | 66.19 | $66.70 | — |
| 2023-10-11 | 66.29 | $67.03 | — |
| 2023-10-10 | 66.34 | $66.69 | — |
| 2023-10-09 | 66.42 | $66.17 | — |
| 2023-10-06 | 66.55 | $65.82 | — |
| 2023-10-05 | 66.67 | $64.96 | — |
| 2023-10-04 | 66.84 | $64.91 | — |
| 2023-10-03 | 67.01 | $64.47 | — |
| 2023-10-02 | 67.22 | $65.45 | — |
| 2023-09-29 | 67.40 | $65.71 | — |
| 2023-09-28 | 67.57 | $65.92 | — |
| 2023-09-27 | 67.73 | $65.40 | — |
| 2023-09-26 | 67.91 | $65.31 | — |
| 2023-09-25 | 68.04 | $66.21 | — |
| 2023-09-22 | 68.10 | $66.04 | — |
| 2023-09-21 | 68.16 | $66.09 | — |
| 2023-09-20 | 68.26 | $67.22 | — |
| 2023-09-19 | 68.27 | $67.74 | — |
| 2023-09-18 | 68.26 | $67.94 | — |
| 2023-09-15 | 68.22 | $67.96 | — |
| 2023-09-14 | 68.17 | $68.67 | — |
| 2023-09-13 | 68.11 | $68.11 | — |
| 2023-09-12 | 68.11 | $68.36 | — |
| 2023-09-11 | 68.13 | $68.66 | — |
| 2023-09-08 | 68.13 | $68.34 | — |
| 2023-09-07 | 68.15 | $68.25 | — |
| 2023-09-06 | 68.19 | $68.40 | — |
| 2023-09-05 | 68.23 | $68.63 | — |
| 2023-09-01 | 68.29 | $69.06 | — |
| 2023-08-31 | 68.28 | $69.09 | — |
| 2023-08-30 | 68.27 | $69.14 | — |
| 2023-08-29 | 68.28 | $68.97 | — |
| 2023-08-28 | 68.34 | $67.95 | — |
| 2023-08-25 | 68.46 | $67.45 | — |
| 2023-08-24 | 68.59 | $67.09 | — |
| 2023-08-23 | 68.71 | $68.16 | — |
| 2023-08-22 | 68.79 | $67.42 | — |
| 2023-08-21 | 68.91 | $67.57 | — |
| 2023-08-18 | 69.01 | $67.10 | — |
| 2023-08-17 | 69.12 | $66.97 | — |
| 2023-08-16 | 69.24 | $67.56 | — |
| 2023-08-15 | 69.36 | $67.98 | — |
| 2023-08-14 | 69.45 | $68.85 | — |
| 2023-08-11 | 69.47 | $68.57 | — |
| 2023-08-10 | 69.49 | $68.85 | — |
| 2023-08-09 | 69.50 | $68.93 | — |
| 2023-08-08 | 69.48 | $69.34 | — |
| 2023-08-07 | 69.40 | $69.66 | — |
| 2023-08-04 | 69.29 | $68.89 | — |
| 2023-08-03 | 69.19 | $69.03 | — |
| 2023-08-02 | 69.07 | $69.17 | — |
| 2023-08-01 | 68.99 | $70.23 | — |
| 2023-07-31 | 68.87 | $70.28 | — |
| 2023-07-28 | 68.75 | $70.18 | — |
| 2023-07-27 | 68.59 | $69.50 | — |
| 2023-07-26 | 68.46 | $69.70 | — |
| 2023-07-25 | 68.32 | $69.84 | — |
| 2023-07-24 | 68.13 | $69.52 | — |
| 2023-07-21 | 67.96 | $69.38 | — |
| 2023-07-20 | 67.83 | $69.37 | — |
| 2023-07-19 | 67.69 | $69.88 | — |
| 2023-07-18 | 67.53 | $69.76 | — |
| 2023-07-17 | 67.40 | $69.28 | — |
| 2023-07-14 | 67.32 | $69.05 | — |
| 2023-07-13 | 67.20 | $69.10 | — |
| 2023-07-12 | 67.13 | $68.41 | — |
| 2023-07-11 | 67.06 | $67.86 | — |
| 2023-07-10 | 66.99 | $67.30 | — |
| 2023-07-07 | 66.94 | $66.87 | — |
| 2023-07-06 | 66.90 | $66.80 | — |
| 2023-07-05 | 66.87 | $67.56 | — |
| 2023-07-03 | 66.79 | $67.83 | — |
| 2023-06-30 | 66.71 | $67.76 | — |
| 2023-06-29 | 66.58 | $67.10 | — |
| 2023-06-28 | 66.46 | $66.83 | — |
| 2023-06-27 | 66.36 | $66.88 | — |
| 2023-06-26 | 66.29 | $66.06 | — |
| 2023-06-23 | 66.19 | $66.15 | — |
| 2023-06-22 | 66.08 | $66.72 | — |
| 2023-06-21 | 65.96 | $66.64 | — |
| 2023-06-20 | 65.89 | $66.72 | — |
| 2023-06-16 | 65.81 | $67.14 | — |
| 2023-06-15 | 65.71 | $67.53 | — |
| 2023-06-14 | 65.57 | $66.73 | — |
| 2023-06-13 | 65.43 | $67.62 | — |
| 2023-06-12 | 65.27 | $67.16 | — |
| 2023-06-09 | 65.11 | $66.40 | — |
| 2023-06-08 | 64.99 | $66.37 | — |
| 2023-06-07 | 64.89 | $66.05 | — |
| 2023-06-06 | 64.79 | $66.20 | — |
| 2023-06-05 | 64.69 | $65.94 | — |
| 2023-06-02 | 64.60 | $66.19 | — |
| 2023-06-01 | 64.45 | $65.17 | — |
| 2023-05-31 | 64.37 | $64.61 | — |
| 2023-05-30 | 64.34 | $65.00 | — |
| 2023-05-26 | 64.33 | $65.33 | — |
| 2023-05-25 | 64.30 | $64.18 | — |
| 2023-05-24 | 64.30 | $63.88 | — |
| 2023-05-23 | 64.26 | $64.42 | — |
| 2023-05-22 | 64.21 | $65.18 | — |
| 2023-05-19 | 64.17 | $65.12 | — |
| 2023-05-18 | 64.13 | $65.15 | — |
| 2023-05-17 | 64.08 | $64.63 | — |
| 2023-05-16 | 64.07 | $63.92 | — |
| 2023-05-15 | 64.11 | $64.42 | — |
| 2023-05-12 | 64.11 | $64.02 | — |
| 2023-05-11 | 64.13 | $64.07 | — |
| 2023-05-10 | 64.15 | $64.24 | — |
| 2023-05-09 | 64.12 | $64.10 | — |
| 2023-05-08 | 64.12 | $64.24 | — |
| 2023-05-05 | 64.08 | $64.17 | — |
| 2023-05-04 | 64.05 | $63.12 | — |
| 2023-05-03 | 64.05 | $63.68 | — |
| 2023-05-02 | 64.05 | $63.92 | — |
| 2023-05-01 | 64.05 | $64.72 | — |
| 2023-04-28 | 63.99 | $64.75 | — |
| 2023-04-27 | 63.90 | $64.20 | — |
| 2023-04-26 | 63.81 | $63.18 | — |
| 2023-04-25 | 63.74 | $63.42 | — |
| 2023-04-24 | 63.65 | $64.33 | — |
| 2023-04-21 | 63.51 | $64.28 | — |
| 2023-04-20 | 63.37 | $64.20 | — |
| 2023-04-19 | 63.21 | $64.46 | — |
| 2023-04-18 | 63.09 | $64.65 | — |
| 2023-04-17 | 62.92 | $64.45 | — |
| 2023-04-14 | 62.73 | $64.32 | — |
| 2023-04-13 | 62.58 | $64.55 | — |
| 2023-04-12 | 62.36 | $63.75 | — |
| 2023-04-11 | 62.25 | $63.91 | — |
| 2023-04-10 | 62.07 | $63.63 | — |
| 2023-04-06 | 61.93 | $63.41 | — |
| 2023-04-05 | 61.85 | $63.27 | — |
| 2023-04-04 | 61.84 | $63.52 | — |
| 2023-04-03 | 61.80 | $63.97 | — |
| 2023-03-31 | 61.79 | $63.60 | — |
| 2023-03-30 | 61.81 | $62.89 | — |
| 2023-03-29 | 61.81 | $62.50 | — |
| 2023-03-28 | 61.81 | $61.71 | — |
| 2023-03-27 | 61.85 | $61.69 | — |
| 2023-03-24 | 61.89 | $61.48 | — |
| 2023-03-23 | 61.92 | $61.34 | — |
| 2023-03-22 | 61.99 | $61.17 | — |
| 2023-03-21 | 62.06 | $62.01 | — |
| 2023-03-20 | 62.09 | $61.24 | — |
| 2023-03-17 | 62.22 | $60.64 | — |
| 2023-03-16 | 62.39 | $61.26 | — |
| 2023-03-15 | 62.57 | $60.27 | — |
| 2023-03-14 | 62.79 | $61.41 | — |
| 2023-03-13 | 62.95 | $60.45 | — |
| 2023-03-10 | 63.13 | $60.76 | — |
| 2023-03-09 | 63.28 | $61.85 | — |
| 2023-03-08 | 63.41 | $62.94 | — |
| 2023-03-07 | 63.52 | $62.81 | — |
| 2023-03-06 | 63.59 | $63.79 | — |
| 2023-03-03 | 63.63 | $63.96 | — |
| 2023-03-02 | 63.70 | $62.93 | — |
| 2023-03-01 | 63.80 | $62.49 | — |
| 2023-02-28 | 63.88 | $62.42 | — |
| 2023-02-27 | 63.93 | $62.49 | — |
| 2023-02-24 | 64.01 | $62.15 | — |
| 2023-02-23 | 64.11 | $62.78 | — |
| 2023-02-22 | 64.15 | $62.53 | — |
| 2023-02-21 | 64.19 | $62.66 | — |
| 2023-02-17 | 64.23 | $63.83 | — |
| 2023-02-16 | 64.19 | $64.05 | — |
| 2023-02-15 | 64.08 | $64.83 | — |
| 2023-02-14 | 63.95 | $64.66 | — |
| 2023-02-13 | 63.87 | $64.66 | — |
| 2023-02-10 | 63.79 | $63.95 | — |
| 2023-02-09 | 63.74 | $63.91 | — |
| 2023-02-08 | 63.67 | $64.43 | — |
| 2023-02-07 | 63.54 | $65.01 | — |
| 2023-02-06 | 63.36 | $64.23 | — |
| 2023-02-03 | 63.22 | $64.66 | — |
| 2023-02-02 | 62.99 | $65.39 | — |
| 2023-02-01 | 62.75 | $64.82 | — |
| 2023-01-31 | 62.51 | $64.18 | — |
| 2023-01-30 | 62.31 | $63.34 | — |
| 2023-01-27 | 62.16 | $64.06 | — |
| 2023-01-26 | 61.93 | $64.15 | — |
| 2023-01-25 | 61.73 | $63.57 | — |
| 2023-01-24 | 61.57 | $63.44 | — |
| 2023-01-23 | 61.39 | $63.50 | — |
| 2023-01-20 | 61.25 | $62.92 | — |
| 2023-01-19 | 61.09 | $61.88 | — |
| 2023-01-18 | 60.98 | $62.25 | — |
| 2023-01-17 | 60.87 | $62.99 | — |
| 2023-01-13 | 60.82 | $63.17 | — |
| 2023-01-12 | 60.84 | $62.91 | — |
| 2023-01-11 | 60.88 | $62.50 | — |
| 2023-01-10 | 60.92 | $61.80 | — |
| 2023-01-09 | 60.95 | $61.51 | — |
| 2023-01-06 | 61.01 | $61.44 | — |
| 2023-01-05 | 61.06 | $59.99 | — |
| 2023-01-04 | 61.18 | $60.53 | — |
| 2023-01-03 | 61.31 | $60.00 | — |
| 2022-12-30 | 61.52 | $60.21 | — |
| 2022-12-29 | 61.72 | $60.39 | — |
| 2022-12-28 | 61.92 | $59.47 | — |
| 2022-12-27 | 62.07 | $60.17 | — |
| 2022-12-23 | 62.18 | $60.26 | — |
| 2022-12-22 | 62.33 | $59.92 | — |
| 2022-12-21 | 62.50 | $60.66 | — |
| 2022-12-20 | 62.61 | $59.76 | — |
| 2022-12-19 | 62.73 | $59.62 | — |
| 2022-12-16 | 62.87 | $60.07 | — |
| 2022-12-15 | 62.97 | $62.01 | — |
| 2022-12-14 | 62.98 | $63.51 | — |
| 2022-12-13 | 62.95 | $63.73 | — |
| 2022-12-12 | 62.88 | $63.25 | — |
| 2022-12-09 | 62.86 | $62.50 | — |
| 2022-12-08 | 62.86 | $62.77 | — |
| 2022-12-07 | 62.68 | $62.31 | — |
| 2022-12-06 | 62.59 | $62.39 | — |
| 2022-12-05 | 62.48 | $63.14 | — |
| 2022-12-02 | 62.29 | $64.24 | — |
| 2022-12-01 | 62.00 | $64.26 | — |
| 2022-11-30 | 61.72 | $64.29 | — |
| 2022-11-29 | 61.51 | $62.47 | — |
| 2022-11-28 | 61.38 | $62.41 | — |
| 2022-11-25 | 61.28 | $63.37 | — |
| 2022-11-23 | 61.07 | $63.27 | — |
| 2022-11-22 | 60.89 | $62.90 | — |
| 2022-11-21 | 60.73 | $62.15 | — |
| 2022-11-18 | 60.55 | $62.36 | — |
| 2022-11-17 | 60.34 | $62.07 | — |
| 2022-11-16 | 60.08 | $62.28 | — |
| 2022-11-15 | 59.83 | $62.84 | — |
| 2022-11-14 | 59.57 | $62.32 | — |
| 2022-11-11 | 59.31 | $62.92 | — |
| 2022-11-10 | 58.95 | $62.37 | — |
| 2022-11-09 | 58.69 | $59.33 | — |
| 2022-11-08 | 58.52 | $60.49 | — |
| 2022-11-07 | 58.30 | $60.06 | — |
| 2022-11-04 | 58.12 | $59.43 | — |
| 2022-11-03 | 58.00 | $58.34 | — |
| 2022-11-02 | 58.00 | $58.72 | — |
| 2022-11-01 | 58.01 | $60.00 | — |
| 2022-10-31 | 57.96 | $59.98 | — |
| 2022-10-28 | 57.81 | $60.31 | — |
| 2022-10-27 | 57.57 | $59.29 | — |
| 2022-10-26 | 57.41 | $59.59 | — |
| 2022-10-25 | 57.29 | $59.68 | — |
| 2022-10-24 | 57.09 | $58.63 | — |
| 2022-10-21 | 56.95 | $58.15 | — |
| 2022-10-20 | 56.88 | $56.88 | — |
| 2022-10-19 | 56.92 | $57.26 | — |
| 2022-10-18 | 56.98 | $57.64 | — |
| 2022-10-17 | 57.07 | $57.08 | — |
| 2022-10-14 | 57.22 | $55.77 | — |
| 2022-10-13 | 57.42 | $57.12 | — |
| 2022-10-12 | 57.58 | $55.94 | — |
| 2022-10-11 | 57.82 | $56.04 | — |
| 2022-10-10 | 58.06 | $56.50 | — |
| 2022-10-07 | 58.40 | $57.00 | — |
| 2022-10-06 | 58.69 | $58.42 | — |
| 2022-10-05 | 58.85 | $58.90 | — |
| 2022-10-04 | 58.97 | $58.99 | — |
| 2022-10-03 | 59.03 | $57.09 | — |
| 2022-09-30 | 59.20 | $55.49 | — |
| 2022-09-29 | 59.48 | $56.07 | — |
| 2022-09-28 | 59.73 | $57.05 | — |
| 2022-09-27 | 59.94 | $55.79 | — |
| 2022-09-26 | 60.26 | $55.87 | — |
| 2022-09-23 | 60.59 | $56.61 | — |
| 2022-09-22 | 60.98 | $57.86 | — |
| 2022-09-21 | 61.27 | $58.44 | — |
| 2022-09-20 | 61.51 | $59.41 | — |
| 2022-09-19 | 61.71 | $60.12 | — |
| 2022-09-16 | 61.93 | $59.77 | — |
| 2022-09-15 | 62.21 | $60.23 | — |
| 2022-09-14 | 62.46 | $60.74 | — |
| 2022-09-13 | 62.71 | $60.85 | — |
| 2022-09-12 | 62.95 | $63.34 | — |
| 2022-09-09 | 63.07 | $62.76 | — |
| 2022-09-08 | 63.16 | $61.71 | — |
| 2022-09-07 | 63.31 | $61.18 | — |
| 2022-09-06 | 63.41 | $60.24 | — |
| 2022-09-02 | 63.58 | $60.56 | — |
| 2022-09-01 | 63.73 | $60.95 | — |
| 2022-08-31 | 63.86 | $61.03 | — |
| 2022-08-30 | 63.97 | $61.39 | — |
| 2022-08-29 | 64.03 | $62.12 | — |
| 2022-08-26 | 64.08 | $62.47 | — |
| 2022-08-25 | 64.11 | $64.46 | — |
| 2022-08-24 | 64.01 | $63.59 | — |
| 2022-08-23 | 63.93 | $63.33 | — |
| 2022-08-22 | 63.80 | $63.40 | — |
| 2022-08-19 | 63.69 | $64.55 | — |
| 2022-08-18 | 63.51 | $65.39 | — |
| 2022-08-17 | 63.32 | $65.13 | — |
| 2022-08-16 | 63.12 | $65.75 | — |
| 2022-08-15 | 62.87 | $65.68 | — |
| 2022-08-12 | 62.55 | $65.67 | — |
| 2022-08-11 | 62.24 | $64.67 | — |
| 2022-08-10 | 61.91 | $64.62 | — |
| 2022-08-09 | 61.60 | $63.24 | — |
| 2022-08-08 | 61.38 | $63.62 | — |
| 2022-08-05 | 61.16 | $63.53 | — |
| 2022-08-04 | 60.98 | $63.49 | — |
| 2022-08-03 | 60.81 | $63.38 | — |
| 2022-08-02 | 60.60 | $62.59 | — |
| 2022-08-01 | 60.42 | $62.98 | — |
| 2022-07-29 | 60.23 | $63.14 | — |
| 2022-07-28 | 60.01 | $62.54 | — |
| 2022-07-27 | 59.84 | $61.98 | — |
| 2022-07-26 | 59.72 | $60.59 | — |
| 2022-07-25 | 59.71 | $61.21 | — |
| 2022-07-22 | 59.67 | $60.95 | — |
| 2022-07-21 | 59.55 | $61.57 | — |
| 2022-07-20 | 59.39 | $61.12 | — |
| 2022-07-19 | 59.27 | $60.90 | — |
| 2022-07-18 | 59.10 | $59.22 | — |
| 2022-07-15 | 59.01 | $59.38 | — |
| 2022-07-14 | 59.01 | $58.13 | — |
| 2022-07-13 | 59.10 | $58.53 | — |
| 2022-07-12 | 59.18 | $58.79 | — |
| 2022-07-11 | 59.39 | $59.21 | — |
| 2022-07-08 | 59.65 | $59.98 | — |
| 2022-07-07 | 59.96 | $60.05 | — |
| 2022-07-06 | 60.30 | $59.08 | — |
| 2022-07-05 | 60.66 | $59.00 | — |
| 2022-07-01 | 61.02 | $59.16 | — |
| 2022-06-30 | 61.41 | $58.71 | — |
| 2022-06-29 | 61.77 | $59.27 | — |
| 2022-06-28 | 62.13 | $59.53 | — |
| 2022-06-27 | 62.50 | $60.39 | — |
| 2022-06-24 | 62.75 | $60.36 | — |
| 2022-06-23 | 62.95 | $58.63 | — |
| 2022-06-22 | 63.20 | $58.36 | — |
| 2022-06-21 | 63.49 | $58.68 | — |
| 2022-06-17 | 63.71 | $57.46 | — |
| 2022-06-16 | 63.99 | $57.42 | — |
| 2022-06-15 | 64.29 | $59.37 | — |
| 2022-06-14 | 64.60 | $59.96 | — |
| 2022-06-13 | 64.81 | $60.28 | — |
| 2022-06-10 | 65.02 | $62.80 | — |
| 2022-06-09 | 65.01 | $64.56 | — |
| 2022-06-08 | 64.91 | $66.12 | — |
| 2022-06-07 | 64.76 | $66.90 | — |
| 2022-06-06 | 64.57 | $66.32 | — |
| 2022-06-03 | 64.52 | $66.12 | — |
| 2022-06-02 | 64.51 | $67.01 | — |
| 2022-06-01 | 64.56 | $65.91 | — |
| 2022-05-31 | 64.58 | $66.40 | — |
| 2022-05-27 | 64.56 | $66.92 | — |
| 2022-05-26 | 64.49 | $65.47 | — |
| 2022-05-25 | 64.59 | $64.26 | — |
| 2022-05-24 | 64.68 | $63.67 | — |
| 2022-05-23 | 64.79 | $64.08 | — |
| 2022-05-20 | 64.97 | $63.21 | — |
| 2022-05-19 | 65.19 | $63.08 | — |
| 2022-05-18 | 65.50 | $63.26 | — |
| 2022-05-17 | 65.87 | $65.58 | — |
| 2022-05-16 | 66.12 | $64.32 | — |
| 2022-05-13 | 66.40 | $64.38 | — |
| 2022-05-12 | 66.67 | $62.67 | — |
| 2022-05-11 | 67.07 | $62.56 | — |
| 2022-05-10 | 67.42 | $63.17 | — |
| 2022-05-09 | 67.76 | $63.00 | — |
| 2022-05-06 | 68.15 | $65.35 | — |
| 2022-05-05 | 68.43 | $65.88 | — |
| 2022-05-04 | 68.68 | $68.00 | — |
| 2022-05-03 | 68.85 | $66.31 | — |
| 2022-05-02 | 69.15 | $65.97 | — |
| 2022-04-29 | 69.44 | $65.55 | — |
| 2022-04-28 | 69.73 | $67.50 | — |
| 2022-04-27 | 69.97 | $66.07 | — |
| 2022-04-26 | 70.31 | $65.89 | — |
| 2022-04-25 | 70.61 | $67.68 | — |
| 2022-04-22 | 70.80 | $67.55 | — |
| 2022-04-21 | 71.00 | $69.33 | — |
| 2022-04-20 | 71.06 | $70.60 | — |
| 2022-04-19 | 71.10 | $70.70 | — |
| 2022-04-18 | 71.10 | $69.78 | — |
| 2022-04-14 | 71.17 | $69.87 | — |
| 2022-04-13 | 71.18 | $70.54 | — |
| 2022-04-12 | 71.11 | $69.69 | — |
| 2022-04-11 | 71.01 | $69.96 | — |
| 2022-04-08 | 70.83 | $70.84 | — |
| 2022-04-07 | 70.64 | $70.97 | — |
| 2022-04-06 | 70.49 | $70.76 | — |
| 2022-04-05 | 70.37 | $71.34 | — |
| 2022-04-04 | 70.12 | $72.34 | — |
| 2022-04-01 | 69.83 | $71.77 | — |
| 2022-03-31 | 69.69 | $71.34 | — |
| 2022-03-30 | 69.60 | $72.39 | — |
| 2022-03-29 | 69.50 | $72.85 | — |
| 2022-03-28 | 69.30 | $71.84 | — |
| 2022-03-25 | 69.22 | $71.61 | — |
| 2022-03-24 | 69.15 | $71.47 | — |
| 2022-03-23 | 69.01 | $70.52 | — |
| 2022-03-22 | 68.89 | $71.47 | — |
| 2022-03-21 | 68.78 | $70.74 | — |
| 2022-03-18 | 68.74 | $70.99 | — |
| 2022-03-17 | 68.72 | $70.15 | — |
| 2022-03-16 | 68.81 | $69.13 | — |
| 2022-03-15 | 68.94 | $67.65 | — |
| 2022-03-14 | 69.09 | $66.42 | — |
| 2022-03-11 | 69.31 | $67.04 | — |
| 2022-03-10 | 69.56 | $67.98 | — |
| 2022-03-09 | 69.81 | $68.26 | — |
| 2022-03-08 | 69.98 | $66.38 | — |
| 2022-03-07 | 70.22 | $66.64 | — |
| 2022-03-04 | 70.45 | $68.86 | — |
| 2022-03-03 | 70.55 | $69.62 | — |
| 2022-03-02 | 70.71 | $70.28 | — |
| 2022-03-01 | 70.81 | $69.02 | — |
| 2022-02-28 | 70.94 | $70.09 | — |
| 2022-02-25 | 70.94 | $70.28 | — |
| 2022-02-24 | 70.88 | $68.65 | — |
| 2022-02-23 | 70.91 | $68.14 | — |
| 2022-02-22 | 70.97 | $69.20 | — |
| 2022-02-18 | 71.02 | $70.00 | — |
| 2022-02-17 | 71.02 | $70.55 | — |
| 2022-02-16 | 71.07 | $71.91 | — |
| 2022-02-15 | 71.09 | $71.83 | — |
| 2022-02-14 | 71.13 | $70.60 | — |
| 2022-02-11 | 71.30 | $70.91 | — |
| 2022-02-10 | 71.46 | $72.01 | — |
| 2022-02-09 | 71.60 | $72.95 | — |
| 2022-02-08 | 71.69 | $71.71 | — |
| 2022-02-07 | 71.80 | $71.11 | — |
| 2022-02-04 | 71.94 | $71.27 | — |
| 2022-02-03 | 72.09 | $70.84 | — |
| 2022-02-02 | 72.27 | $72.80 | — |
| 2022-02-01 | 72.42 | $72.25 | — |
| 2022-01-31 | 72.60 | $71.62 | — |
| 2022-01-28 | 72.82 | $70.23 | — |
| 2022-01-27 | 73.11 | $68.99 | — |
| 2022-01-26 | 73.46 | $69.23 | — |
| 2022-01-25 | 73.80 | $69.34 | — |
| 2022-01-24 | 74.15 | $70.19 | — |
| 2022-01-21 | 74.40 | $70.08 | — |
| 2022-01-20 | 74.64 | $71.58 | — |
| 2022-01-19 | 74.77 | $72.22 | — |
| 2022-01-18 | 74.81 | $72.64 | — |
| 2022-01-14 | 74.85 | $74.07 | — |
| 2022-01-13 | 75.13 | $73.98 | — |
| 2022-01-12 | 75.44 | $74.94 | — |
| 2022-01-11 | 75.64 | $74.68 | — |
| 2022-01-10 | 75.88 | $73.85 | — |
| 2022-01-07 | 76.19 | $74.03 | — |
| 2022-01-06 | 76.46 | $74.31 | — |
| 2022-01-05 | 76.74 | $74.29 | — |
| 2022-01-04 | 77.02 | $75.81 | — |
| 2022-01-03 | 77.14 | $75.94 | — |
| 2021-12-31 | 77.22 | $75.91 | — |
| 2021-12-30 | 77.32 | $76.03 | — |
| 2021-12-29 | 77.37 | $76.10 | — |
| 2021-12-28 | 77.46 | $76.05 | — |
| 2021-12-27 | 77.63 | $76.20 | — |
| 2021-12-23 | 77.75 | $75.35 | — |
| 2021-12-22 | 78.00 | $74.78 | — |
| 2021-12-21 | 78.27 | $74.27 | — |
| 2021-12-20 | 78.56 | $72.87 | — |
| 2021-12-17 | 78.96 | $73.54 | — |
| 2021-12-16 | 79.35 | $79.64 | — |
| 2021-12-15 | 79.43 | $80.16 | — |
| 2021-12-14 | 79.50 | $78.94 | — |
| 2021-12-13 | 79.63 | $79.45 | — |
| 2021-12-10 | 79.73 | $80.11 | — |
| 2021-12-09 | 79.76 | $79.39 | — |
| 2021-12-08 | 79.82 | $80.05 | — |
| 2021-12-07 | 79.89 | $79.83 | — |
| 2021-12-06 | 79.97 | $78.28 | — |
| 2021-12-03 | 80.11 | $77.44 | — |
| 2021-12-02 | 80.28 | $77.95 | — |
| 2021-12-01 | 80.41 | $77.05 | — |
| 2021-11-30 | 80.57 | $77.80 | — |
| 2021-11-29 | 80.67 | $79.45 | — |
| 2021-11-26 | 80.68 | $78.63 | — |
| 2021-11-24 | 80.74 | $80.42 | — |
| 2021-11-23 | 80.68 | $80.18 | — |
| 2021-11-22 | 80.66 | $80.10 | — |
| 2021-11-19 | 80.64 | $80.73 | — |
| 2021-11-18 | 80.58 | $81.31 | — |
| 2021-11-17 | 80.49 | $81.31 | — |
| 2021-11-16 | 80.39 | $81.58 | — |
| 2021-11-15 | 80.26 | $81.52 | — |
| 2021-11-12 | 80.10 | $81.40 | — |
| 2021-11-11 | 79.94 | $80.80 | — |
| 2021-11-10 | 79.79 | $80.64 | — |
| 2021-11-09 | 79.58 | $81.40 | — |
| 2021-11-08 | 79.31 | $81.33 | — |
| 2021-11-05 | 79.05 | $81.18 | — |
| 2021-11-04 | 78.83 | $80.78 | — |
| 2021-11-03 | 78.63 | $80.66 | — |
| 2021-11-02 | 78.40 | $80.17 | — |
| 2021-11-01 | 78.18 | $79.82 | — |
| 2021-10-29 | 77.95 | $79.68 | — |
| 2021-10-28 | 77.77 | $79.81 | — |
| 2021-10-27 | 77.54 | $79.15 | — |
| 2021-10-26 | 77.38 | $79.76 | — |
| 2021-10-25 | 77.19 | $79.68 | — |
| 2021-10-22 | 77.09 | $79.55 | — |
| 2021-10-21 | 77.01 | $79.59 | — |
| 2021-10-20 | 76.93 | $79.31 | — |
| 2021-10-19 | 76.82 | $78.98 | — |
| 2021-10-18 | 76.70 | $78.33 | — |
| 2021-10-15 | 76.60 | $78.23 | — |
| 2021-10-14 | 76.58 | $77.75 | — |
| 2021-10-13 | 76.61 | $76.48 | — |
| 2021-10-12 | 76.71 | $75.98 | — |
| 2021-10-11 | 76.81 | $76.12 | — |
| 2021-10-08 | 76.93 | $76.67 | — |
| 2021-10-07 | 77.02 | $76.79 | — |
| 2021-10-06 | 77.11 | $76.08 | — |
| 2021-10-05 | 77.25 | $75.90 | — |
| 2021-10-04 | 77.42 | $75.06 | — |
| 2021-10-01 | 77.65 | $76.08 | — |
| 2021-09-30 | 77.83 | $75.25 | — |
| 2021-09-29 | 78.03 | $76.03 | — |
| 2021-09-28 | 78.19 | $75.99 | — |
| 2021-09-27 | 78.34 | $77.72 | — |
| 2021-09-24 | 78.41 | $77.87 | — |
| 2021-09-23 | 78.42 | $77.92 | — |
| 2021-09-22 | 78.45 | $77.12 | — |
| 2021-09-21 | 78.51 | $76.53 | — |
| 2021-09-20 | 78.58 | $76.41 | — |
| 2021-09-17 | 78.63 | $77.82 | — |
| 2021-09-16 | 78.58 | $78.35 | — |
| 2021-09-15 | 78.51 | $78.48 | — |
| 2021-09-14 | 78.47 | $78.08 | — |
| 2021-09-13 | 78.48 | $78.53 | — |
| 2021-09-10 | 78.46 | $78.29 | — |
| 2021-09-09 | 78.45 | $78.61 | — |
| 2021-09-08 | 78.42 | $78.96 | — |
| 2021-09-07 | 78.37 | $79.33 | — |
| 2021-09-03 | 78.29 | $79.69 | — |
| 2021-09-02 | 78.20 | $79.64 | — |
| 2021-09-01 | 78.11 | $79.28 | — |
| 2021-08-31 | 78.02 | $79.11 | — |
| 2021-08-30 | 77.95 | $79.15 | — |
| 2021-08-27 | 77.85 | $79.00 | — |
| 2021-08-26 | 77.76 | $78.13 | — |
| 2021-08-25 | 77.74 | $78.53 | — |
| 2021-08-24 | 77.68 | $78.25 | — |
| 2021-08-23 | 77.62 | $78.05 | — |
| 2021-08-20 | 77.60 | $77.30 | — |
| 2021-08-19 | 77.60 | $76.79 | — |
| 2021-08-18 | 77.59 | $76.96 | — |
| 2021-08-17 | 77.56 | $77.71 | — |
| 2021-08-16 | 77.45 | $78.19 | — |
| 2021-08-13 | 77.27 | $78.24 | — |
| 2021-08-12 | 77.14 | $78.00 | — |
| 2021-08-11 | 77.06 | $78.05 | — |
| 2021-08-10 | 76.99 | $77.92 | — |
| 2021-08-09 | 76.94 | $77.81 | — |
| 2021-08-06 | 76.91 | $77.85 | — |
| 2021-08-05 | 76.86 | $77.85 | — |
| 2021-08-04 | 76.77 | $77.54 | — |
| 2021-08-03 | 76.74 | $77.66 | — |
| 2021-08-02 | 76.69 | $77.18 | — |
| 2021-07-30 | 76.69 | $77.23 | — |
| 2021-07-29 | 76.66 | $77.62 | — |
| 2021-07-28 | 76.59 | $77.36 | — |
| 2021-07-27 | 76.54 | $77.11 | — |
| 2021-07-26 | 76.51 | $77.53 | — |
| 2021-07-23 | 76.45 | $77.40 | — |
| 2021-07-22 | 76.39 | $76.62 | — |
| 2021-07-21 | 76.34 | $76.35 | — |
| 2021-07-20 | 76.31 | $75.47 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
102.25
2026-07-17
Close Price
$100.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.45
Average
77.21
Maximum
103.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.25 | $100.87 | — |
| 2026-07-16 | 102.40 | $101.80 | — |
| 2026-07-15 | 102.46 | $102.68 | — |
| 2026-07-14 | 102.44 | $102.16 | — |
| 2026-07-13 | 102.47 | $101.61 | — |
| 2026-07-10 | 102.56 | $102.95 | — |
| 2026-07-09 | 102.52 | $102.78 | — |
| 2026-07-08 | 102.49 | $101.90 | — |
| 2026-07-07 | 102.55 | $102.16 | — |
| 2026-07-06 | 102.59 | $103.01 | — |
| 2026-07-02 | 102.55 | $102.11 | — |
| 2026-07-01 | 102.59 | $102.73 | — |
| 2026-06-30 | 102.58 | $103.44 | — |
| 2026-06-29 | 102.49 | $102.80 | — |
| 2026-06-26 | 102.46 | $101.36 | — |
| 2026-06-25 | 102.57 | $101.97 | — |
| 2026-06-24 | 102.64 | $101.25 | — |
| 2026-06-23 | 102.78 | $101.23 | — |
| 2026-06-22 | 102.95 | $103.01 | — |
| 2026-06-18 | 102.94 | $103.57 | — |
| 2026-06-17 | 102.87 | $102.02 | — |
| 2026-06-16 | 102.96 | $103.03 | — |
| 2026-06-15 | 102.96 | $105.43 | — |
| 2026-06-12 | 102.70 | $103.20 | — |
| 2026-06-11 | 102.64 | $102.65 | — |
| 2026-06-10 | 102.64 | $100.34 | — |
| 2026-06-09 | 102.88 | $102.23 | — |
| 2026-06-08 | 102.95 | $101.87 | — |
| 2026-06-05 | 103.07 | $101.37 | — |
| 2026-06-04 | 103.24 | $104.61 | — |
| 2026-06-03 | 103.10 | $104.87 | — |
| 2026-06-02 | 102.91 | $105.61 | — |
| 2026-06-01 | 102.63 | $105.60 | — |
| 2026-05-29 | 102.32 | $105.37 | — |
| 2026-05-28 | 102.00 | $104.88 | — |
| 2026-05-27 | 101.69 | $104.39 | — |
| 2026-05-26 | 101.41 | $103.88 | — |
| 2026-05-22 | 101.15 | $102.83 | — |
| 2026-05-21 | 100.97 | $102.80 | — |
| 2026-05-20 | 100.78 | $102.38 | — |
| 2026-05-19 | 100.61 | $101.24 | — |
| 2026-05-18 | 100.55 | $102.21 | — |
| 2026-05-15 | 100.37 | $102.24 | — |
| 2026-05-14 | 100.17 | $104.14 | — |
| 2026-05-13 | 99.76 | $103.36 | — |
| 2026-05-12 | 99.38 | $102.63 | — |
| 2026-05-11 | 99.04 | $103.09 | — |
| 2026-05-08 | 98.61 | $102.64 | — |
| 2026-05-07 | 98.18 | $101.72 | — |
| 2026-05-06 | 97.81 | $102.48 | — |
| 2026-05-05 | 97.32 | $100.58 | — |
| 2026-05-04 | 96.98 | $99.71 | — |
| 2026-05-01 | 96.69 | $99.51 | — |
| 2026-04-30 | 96.39 | $99.35 | — |
| 2026-04-29 | 96.08 | $98.11 | — |
| 2026-04-28 | 95.87 | $98.23 | — |
| 2026-04-27 | 95.62 | $99.02 | — |
| 2026-04-24 | 95.26 | $98.87 | — |
| 2026-04-23 | 94.88 | $98.08 | — |
| 2026-04-22 | 94.55 | $98.49 | — |
| 2026-04-21 | 94.13 | $97.06 | — |
| 2026-04-20 | 93.82 | $97.88 | — |
| 2026-04-17 | 93.39 | $98.18 | — |
| 2026-04-16 | 92.89 | $96.96 | — |
| 2026-04-15 | 92.46 | $97.12 | — |
| 2026-04-14 | 91.97 | $96.51 | — |
| 2026-04-13 | 91.49 | $95.12 | — |
| 2026-04-10 | 91.11 | $93.81 | — |
| 2026-04-09 | 90.83 | $93.62 | — |
| 2026-04-08 | 90.54 | $93.26 | — |
| 2026-04-07 | 90.25 | $90.30 | — |
| 2026-04-06 | 90.24 | $89.92 | — |
| 2026-04-02 | 90.28 | $89.33 | — |
| 2026-04-01 | 90.38 | $89.39 | — |
| 2026-03-31 | 90.48 | $88.61 | — |
| 2026-03-30 | 90.68 | $86.06 | — |
| 2026-03-27 | 91.16 | $86.60 | — |
| 2026-03-26 | 91.64 | $88.06 | — |
| 2026-03-25 | 92.02 | $90.04 | — |
| 2026-03-24 | 92.23 | $89.56 | — |
| 2026-03-23 | 92.51 | $89.93 | — |
| 2026-03-20 | 92.78 | $89.06 | — |
| 2026-03-19 | 93.17 | $90.79 | — |
| 2026-03-18 | 93.42 | $91.19 | — |
| 2026-03-17 | 93.66 | $92.85 | — |
| 2026-03-16 | 93.74 | $92.51 | — |
| 2026-03-13 | 93.87 | $91.26 | — |
| 2026-03-12 | 94.15 | $91.82 | — |
| 2026-03-11 | 94.39 | $93.45 | — |
| 2026-03-10 | 94.49 | $93.52 | — |
| 2026-03-09 | 94.60 | $93.49 | — |
| 2026-03-06 | 94.71 | $92.62 | — |
| 2026-03-05 | 94.93 | $93.95 | — |
| 2026-03-04 | 95.04 | $94.41 | — |
| 2026-03-03 | 95.10 | $93.71 | — |
| 2026-03-02 | 95.25 | $95.55 | — |
| 2026-02-27 | 95.22 | $95.73 | — |
| 2026-02-26 | 95.16 | $96.23 | — |
| 2026-02-25 | 95.05 | $96.37 | — |
| 2026-02-24 | 94.91 | $95.38 | — |
| 2026-02-23 | 94.86 | $94.53 | — |
| 2026-02-20 | 94.90 | $95.75 | — |
| 2026-02-19 | 94.81 | $94.84 | — |
| 2026-02-18 | 94.81 | $94.91 | — |
| 2026-02-17 | 94.80 | $94.25 | — |
| 2026-02-13 | 94.85 | $94.22 | — |
| 2026-02-12 | 94.92 | $94.20 | — |
| 2026-02-11 | 95.00 | $95.40 | — |
| 2026-02-10 | 94.95 | $95.30 | — |
| 2026-02-09 | 94.92 | $95.75 | — |
| 2026-02-06 | 94.83 | $95.20 | — |
| 2026-02-05 | 94.79 | $92.83 | — |
| 2026-02-04 | 95.00 | $94.06 | — |
| 2026-02-03 | 95.10 | $94.63 | — |
| 2026-02-02 | 95.15 | $95.77 | — |
| 2026-01-30 | 95.08 | $95.40 | — |
| 2026-01-29 | 95.05 | $96.54 | — |
| 2026-01-28 | 94.89 | $96.50 | — |
| 2026-01-27 | 94.72 | $96.26 | — |
| 2026-01-26 | 94.56 | $95.54 | — |
| 2026-01-23 | 94.46 | $95.27 | — |
| 2026-01-22 | 94.37 | $95.09 | — |
| 2026-01-21 | 94.29 | $94.76 | — |
| 2026-01-20 | 94.24 | $93.69 | — |
| 2026-01-16 | 94.30 | $95.65 | — |
| 2026-01-15 | 94.16 | $95.27 | — |
| 2026-01-14 | 94.04 | $94.77 | — |
| 2026-01-13 | 93.97 | $95.07 | — |
| 2026-01-12 | 93.85 | $95.29 | — |
| 2026-01-09 | 93.70 | $95.02 | — |
| 2026-01-08 | 93.56 | $93.94 | — |
| 2026-01-07 | 93.52 | $94.14 | — |
| 2026-01-06 | 93.46 | $94.53 | — |
| 2026-01-05 | 93.34 | $93.56 | — |
| 2026-01-02 | 93.32 | $92.79 | — |
| 2025-12-31 | 93.38 | $91.85 | — |
| 2025-12-30 | 93.54 | $92.50 | — |
| 2025-12-29 | 93.65 | $92.53 | — |
| 2025-12-26 | 93.77 | $92.58 | — |
| 2025-12-24 | 93.89 | $92.46 | — |
| 2025-12-23 | 94.04 | $92.10 | — |
| 2025-12-22 | 94.25 | $91.61 | — |
| 2025-12-19 | 94.52 | $90.78 | — |
| 2025-12-18 | 94.92 | $89.85 | — |
| 2025-12-17 | 95.45 | $88.85 | — |
| 2025-12-16 | 96.14 | $95.54 | — |
| 2025-12-15 | 96.21 | $95.97 | — |
| 2025-12-12 | 96.23 | $96.40 | — |
| 2025-12-11 | 96.22 | $98.20 | — |
| 2025-12-10 | 96.01 | $98.00 | — |
| 2025-12-09 | 95.80 | $97.13 | — |
| 2025-12-08 | 95.66 | $97.05 | — |
| 2025-12-05 | 95.51 | $96.87 | — |
| 2025-12-04 | 95.37 | $96.61 | — |
| 2025-12-03 | 95.24 | $96.61 | — |
| 2025-12-02 | 95.09 | $96.41 | — |
| 2025-12-01 | 94.95 | $96.22 | — |
| 2025-11-28 | 94.82 | $97.19 | — |
| 2025-11-26 | 94.57 | $96.48 | — |
| 2025-11-25 | 94.37 | $95.58 | — |
| 2025-11-24 | 94.24 | $94.27 | — |
| 2025-11-21 | 94.24 | $92.50 | — |
| 2025-11-20 | 94.42 | $91.82 | — |
| 2025-11-19 | 94.70 | $93.38 | — |
| 2025-11-18 | 94.83 | $93.07 | — |
| 2025-11-17 | 95.02 | $93.75 | — |
| 2025-11-14 | 95.15 | $94.44 | — |
| 2025-11-13 | 95.23 | $94.47 | — |
| 2025-11-12 | 95.31 | $96.32 | — |
| 2025-11-11 | 95.20 | $96.09 | — |
| 2025-11-10 | 95.11 | $96.14 | — |
| 2025-11-07 | 95.00 | $94.57 | — |
| 2025-11-06 | 95.04 | $94.29 | — |
| 2025-11-05 | 95.12 | $95.22 | — |
| 2025-11-04 | 95.11 | $94.57 | — |
| 2025-11-03 | 95.17 | $96.06 | — |
| 2025-10-31 | 95.08 | $95.76 | — |
| 2025-10-30 | 95.01 | $95.81 | — |
| 2025-10-29 | 94.92 | $97.12 | — |
| 2025-10-28 | 94.69 | $96.85 | — |
| 2025-10-27 | 94.46 | $96.88 | — |
| 2025-10-24 | 94.21 | $95.86 | — |
| 2025-10-23 | 94.03 | $94.87 | — |
| 2025-10-22 | 93.95 | $94.25 | — |
| 2025-10-21 | 93.91 | $94.80 | — |
| 2025-10-20 | 93.82 | $95.15 | — |
| 2025-10-17 | 93.68 | $94.18 | — |
| 2025-10-16 | 93.63 | $94.01 | — |
| 2025-10-15 | 93.59 | $94.27 | — |
| 2025-10-14 | 93.52 | $93.83 | — |
| 2025-10-13 | 93.48 | $93.98 | — |
| 2025-10-10 | 93.43 | $92.03 | — |
| 2025-10-09 | 93.58 | $94.50 | — |
| 2025-10-08 | 93.48 | $94.92 | — |
| 2025-10-07 | 93.33 | $94.26 | — |
| 2025-10-06 | 93.23 | $94.73 | — |
| 2025-10-03 | 93.08 | $94.54 | — |
| 2025-10-02 | 92.92 | $94.37 | — |
| 2025-10-01 | 92.77 | $94.03 | — |
| 2025-09-30 | 92.64 | $93.39 | — |
| 2025-09-29 | 92.56 | $93.19 | — |
| 2025-09-26 | 92.49 | $92.88 | — |
| 2025-09-25 | 92.45 | $92.46 | — |
| 2025-09-24 | 92.45 | $93.21 | — |
| 2025-09-23 | 92.37 | $93.70 | — |
| 2025-09-22 | 92.23 | $93.86 | — |
| 2025-09-19 | 92.06 | $93.70 | — |
| 2025-09-18 | 91.88 | $93.68 | — |
| 2025-09-17 | 91.70 | $93.06 | — |
| 2025-09-16 | 91.55 | $93.73 | — |
| 2025-09-15 | 91.32 | $93.72 | — |
| 2025-09-12 | 91.07 | $93.29 | — |
| 2025-09-11 | 90.84 | $93.43 | — |
| 2025-09-10 | 90.56 | $92.75 | — |
| 2025-09-09 | 90.33 | $91.81 | — |
| 2025-09-08 | 90.18 | $91.60 | — |
| 2025-09-05 | 90.03 | $91.15 | — |
| 2025-09-04 | 89.91 | $90.65 | — |
| 2025-09-03 | 89.83 | $89.94 | — |
| 2025-09-02 | 89.82 | $89.78 | — |
| 2025-08-29 | 89.83 | $90.30 | — |
| 2025-08-28 | 89.78 | $90.89 | — |
| 2025-08-27 | 89.66 | $90.35 | — |
| 2025-08-26 | 89.58 | $90.23 | — |
| 2025-08-25 | 89.52 | $89.87 | — |
| 2025-08-22 | 89.48 | $90.33 | — |
| 2025-08-21 | 89.39 | $88.94 | — |
| 2025-08-20 | 89.44 | $89.18 | — |
| 2025-08-19 | 89.46 | $89.47 | — |
| 2025-08-18 | 89.46 | $90.21 | — |
| 2025-08-15 | 89.39 | $90.09 | — |
| 2025-08-14 | 89.31 | $90.44 | — |
| 2025-08-13 | 89.19 | $90.56 | — |
| 2025-08-12 | 89.05 | $90.53 | — |
| 2025-08-11 | 88.89 | $89.32 | — |
| 2025-08-08 | 88.85 | $89.39 | — |
| 2025-08-07 | 88.79 | $89.07 | — |
| 2025-08-06 | 88.76 | $89.04 | — |
| 2025-08-05 | 88.73 | $88.54 | — |
| 2025-08-04 | 88.75 | $89.35 | — |
| 2025-08-01 | 88.69 | $87.80 | — |
| 2025-07-31 | 88.78 | $89.38 | — |
| 2025-07-30 | 88.72 | $89.59 | — |
| 2025-07-29 | 88.63 | $89.46 | — |
| 2025-07-28 | 88.54 | $89.72 | — |
| 2025-07-25 | 88.42 | $89.89 | — |
| 2025-07-24 | 88.26 | $89.61 | — |
| 2025-07-23 | 88.12 | $89.58 | — |
| 2025-07-22 | 87.97 | $88.71 | — |
| 2025-07-21 | 87.89 | $89.13 | — |
| 2025-07-18 | 87.76 | $89.07 | — |
| 2025-07-17 | 87.62 | $89.27 | — |
| 2025-07-16 | 87.44 | $88.96 | — |
| 2025-07-15 | 87.28 | $88.60 | — |
| 2025-07-14 | 87.15 | $88.90 | — |
| 2025-07-11 | 86.96 | $88.61 | — |
| 2025-07-10 | 86.79 | $88.84 | — |
| 2025-07-09 | 86.57 | $88.46 | — |
| 2025-07-08 | 86.37 | $87.83 | — |
| 2025-07-07 | 86.22 | $87.89 | — |
| 2025-07-03 | 86.04 | $88.44 | — |
| 2025-07-02 | 85.79 | $87.63 | — |
| 2025-07-01 | 85.60 | $87.30 | — |
| 2025-06-30 | 85.42 | $87.78 | — |
| 2025-06-27 | 85.17 | $87.30 | — |
| 2025-06-26 | 84.95 | $86.84 | — |
| 2025-06-25 | 84.75 | $85.97 | — |
| 2025-06-24 | 84.62 | $86.09 | — |
| 2025-06-23 | 84.46 | $84.77 | — |
| 2025-06-20 | 84.43 | $84.19 | — |
| 2025-06-18 | 84.46 | $84.36 | — |
| 2025-06-17 | 84.47 | $84.38 | — |
| 2025-06-16 | 84.48 | $84.95 | — |
| 2025-06-13 | 84.43 | $84.20 | — |
| 2025-06-12 | 84.45 | $85.15 | — |
| 2025-06-11 | 84.38 | $84.94 | — |
| 2025-06-10 | 84.32 | $86.66 | — |
| 2025-06-09 | 84.07 | $86.39 | — |
| 2025-06-06 | 83.83 | $86.37 | — |
| 2025-06-05 | 83.56 | $85.84 | — |
| 2025-06-04 | 83.32 | $85.77 | — |
| 2025-06-03 | 83.06 | $85.58 | — |
| 2025-06-02 | 82.79 | $85.08 | — |
| 2025-05-30 | 82.55 | $84.49 | — |
| 2025-05-29 | 82.35 | $84.45 | — |
| 2025-05-28 | 82.13 | $84.18 | — |
| 2025-05-27 | 81.91 | $84.46 | — |
| 2025-05-23 | 81.64 | $82.90 | — |
| 2025-05-22 | 81.51 | $83.18 | — |
| 2025-05-21 | 81.34 | $83.17 | — |
| 2025-05-20 | 81.14 | $84.34 | — |
| 2025-05-19 | 80.81 | $84.52 | — |
| 2025-05-16 | 80.41 | $84.09 | — |
| 2025-05-15 | 80.03 | $83.58 | — |
| 2025-05-14 | 79.65 | $83.37 | — |
| 2025-05-13 | 79.26 | $83.38 | — |
| 2025-05-12 | 78.83 | $82.76 | — |
| 2025-05-09 | 78.42 | $80.43 | — |
| 2025-05-08 | 78.20 | $80.55 | — |
| 2025-05-07 | 77.96 | $80.11 | — |
| 2025-05-06 | 77.73 | $79.82 | — |
| 2025-05-05 | 77.51 | $80.37 | — |
| 2025-05-02 | 77.21 | $80.54 | — |
| 2025-05-01 | 76.86 | $79.08 | — |
| 2025-04-30 | 76.62 | $78.48 | — |
| 2025-04-29 | 76.43 | $78.38 | — |
| 2025-04-28 | 76.22 | $78.08 | — |
| 2025-04-25 | 76.03 | $77.96 | — |
| 2025-04-24 | 75.82 | $77.43 | — |
| 2025-04-23 | 75.65 | $75.99 | — |
| 2025-04-22 | 75.62 | $74.61 | — |
| 2025-04-21 | 75.73 | $73.00 | — |
| 2025-04-17 | 76.01 | $74.51 | — |
| 2025-04-16 | 76.17 | $74.67 | — |
| 2025-04-15 | 76.33 | $75.90 | — |
| 2025-04-14 | 76.37 | $75.79 | — |
| 2025-04-11 | 76.43 | $75.31 | — |
| 2025-04-10 | 76.55 | $73.82 | — |
| 2025-04-09 | 76.84 | $76.20 | — |
| 2025-04-08 | 76.91 | $69.92 | — |
| 2025-04-07 | 77.64 | $70.76 | — |
| 2025-04-04 | 78.37 | $70.74 | — |
| 2025-04-03 | 79.17 | $75.21 | — |
| 2025-04-02 | 79.59 | $78.88 | — |
| 2025-04-01 | 79.66 | $78.38 | — |
| 2025-03-31 | 79.80 | $77.89 | — |
| 2025-03-28 | 80.00 | $77.80 | — |
| 2025-03-27 | 80.23 | $79.36 | — |
| 2025-03-26 | 80.32 | $79.84 | — |
| 2025-03-25 | 80.37 | $80.89 | — |
| 2025-03-24 | 80.32 | $80.88 | — |
| 2025-03-21 | 80.26 | $79.68 | — |
| 2025-03-20 | 80.32 | $79.77 | — |
| 2025-03-19 | 80.38 | $79.94 | — |
| 2025-03-18 | 80.42 | $78.86 | — |
| 2025-03-17 | 80.59 | $79.78 | — |
| 2025-03-14 | 80.67 | $79.06 | — |
| 2025-03-13 | 80.84 | $77.39 | — |
| 2025-03-12 | 81.20 | $78.33 | — |
| 2025-03-11 | 81.51 | $77.97 | — |
| 2025-03-10 | 81.88 | $77.89 | — |
| 2025-03-07 | 82.30 | $80.10 | — |
| 2025-03-06 | 82.53 | $79.60 | — |
| 2025-03-05 | 82.84 | $81.30 | — |
| 2025-03-04 | 83.00 | $79.96 | — |
| 2025-03-03 | 83.32 | $80.83 | — |
| 2025-02-28 | 83.58 | $82.21 | — |
| 2025-02-27 | 83.73 | $81.16 | — |
| 2025-02-26 | 84.00 | $82.77 | — |
| 2025-02-25 | 84.13 | $82.33 | — |
| 2025-02-24 | 84.31 | $82.68 | — |
| 2025-02-21 | 84.49 | $83.26 | — |
| 2025-02-20 | 84.62 | $84.90 | — |
| 2025-02-19 | 84.59 | $85.39 | — |
| 2025-02-18 | 84.50 | $85.31 | — |
| 2025-02-14 | 84.42 | $85.22 | — |
| 2025-02-13 | 84.33 | $85.37 | — |
| 2025-02-12 | 84.22 | $84.84 | — |
| 2025-02-11 | 84.16 | $85.01 | — |
| 2025-02-10 | 84.07 | $85.11 | — |
| 2025-02-07 | 83.96 | $84.38 | — |
| 2025-02-06 | 83.91 | $85.17 | — |
| 2025-02-05 | 83.78 | $84.68 | — |
| 2025-02-04 | 83.69 | $84.04 | — |
| 2025-02-03 | 83.65 | $83.55 | — |
| 2025-01-31 | 83.66 | $84.13 | — |
| 2025-01-30 | 83.61 | $84.47 | — |
| 2025-01-29 | 83.52 | $83.66 | — |
| 2025-01-28 | 83.50 | $83.81 | — |
| 2025-01-27 | 83.47 | $83.18 | — |
| 2025-01-24 | 83.50 | $85.45 | — |
| 2025-01-23 | 83.30 | $85.24 | — |
| 2025-01-22 | 83.09 | $84.83 | — |
| 2025-01-21 | 82.91 | $84.48 | — |
| 2025-01-17 | 82.74 | $83.33 | — |
| 2025-01-16 | 82.68 | $82.47 | — |
| 2025-01-15 | 82.70 | $82.17 | — |
| 2025-01-14 | 82.76 | $80.95 | — |
| 2025-01-13 | 82.95 | $80.68 | — |
| 2025-01-10 | 83.19 | $80.71 | — |
| 2025-01-08 | 83.45 | $81.76 | — |
| 2025-01-07 | 83.63 | $81.71 | — |
| 2025-01-06 | 83.83 | $82.59 | — |
| 2025-01-03 | 83.96 | $81.87 | — |
| 2025-01-02 | 84.18 | $80.89 | — |
| 2024-12-31 | 84.53 | $80.66 | — |
| 2024-12-30 | 84.94 | $81.02 | — |
| 2024-12-27 | 85.35 | $81.97 | — |
| 2024-12-26 | 85.70 | $82.72 | — |
| 2024-12-24 | 86.02 | $82.67 | — |
| 2024-12-23 | 86.37 | $81.87 | — |
| 2024-12-20 | 86.84 | $81.18 | — |
| 2024-12-19 | 87.44 | $80.43 | — |
| 2024-12-18 | 88.18 | $80.93 | — |
| 2024-12-17 | 88.94 | $90.19 | — |
| 2024-12-16 | 88.81 | $90.94 | — |
| 2024-12-13 | 88.58 | $90.04 | — |
| 2024-12-12 | 88.43 | $88.87 | — |
| 2024-12-11 | 88.38 | $89.52 | — |
| 2024-12-10 | 88.26 | $88.44 | — |
| 2024-12-09 | 88.24 | $88.92 | — |
| 2024-12-06 | 88.17 | $89.59 | — |
| 2024-12-05 | 88.02 | $89.32 | — |
| 2024-12-04 | 87.89 | $89.59 | — |
| 2024-12-03 | 87.71 | $88.83 | — |
| 2024-12-02 | 87.59 | $88.74 | — |
| 2024-11-29 | 87.47 | $88.50 | — |
| 2024-11-27 | 87.36 | $88.02 | — |
| 2024-11-26 | 87.29 | $88.43 | — |
| 2024-11-25 | 87.17 | $88.22 | — |
| 2024-11-22 | 87.06 | $87.83 | — |
| 2024-11-21 | 86.98 | $87.35 | — |
| 2024-11-20 | 86.94 | $87.15 | — |
| 2024-11-19 | 86.92 | $86.93 | — |
| 2024-11-18 | 86.92 | $86.55 | — |
| 2024-11-15 | 86.96 | $86.08 | — |
| 2024-11-14 | 87.05 | $87.34 | — |
| 2024-11-13 | 87.02 | $88.01 | — |
| 2024-11-12 | 86.92 | $88.27 | — |
| 2024-11-11 | 86.78 | $88.86 | — |
| 2024-11-08 | 86.56 | $88.59 | — |
| 2024-11-07 | 86.34 | $88.46 | — |
| 2024-11-06 | 86.12 | $87.94 | — |
| 2024-11-05 | 85.93 | $86.24 | — |
| 2024-11-04 | 85.89 | $85.04 | — |
| 2024-11-01 | 85.98 | $85.25 | — |
| 2024-10-31 | 86.06 | $85.06 | — |
| 2024-10-30 | 86.17 | $86.54 | — |
| 2024-10-29 | 86.13 | $86.73 | — |
| 2024-10-28 | 86.06 | $86.40 | — |
| 2024-10-25 | 86.03 | $86.24 | — |
| 2024-10-24 | 86.01 | $86.27 | — |
| 2024-10-23 | 85.98 | $86.15 | — |
| 2024-10-22 | 85.96 | $86.91 | — |
| 2024-10-21 | 85.86 | $86.85 | — |
| 2024-10-18 | 85.76 | $87.12 | — |
| 2024-10-17 | 85.61 | $86.98 | — |
| 2024-10-16 | 85.47 | $86.72 | — |
| 2024-10-15 | 85.34 | $86.26 | — |
| 2024-10-14 | 85.24 | $87.38 | — |
| 2024-10-11 | 85.02 | $86.88 | — |
| 2024-10-10 | 84.82 | $86.17 | — |
| 2024-10-09 | 84.68 | $86.31 | — |
| 2024-10-08 | 84.51 | $85.77 | — |
| 2024-10-07 | 84.37 | $85.14 | — |
| 2024-10-04 | 84.29 | $85.68 | — |
| 2024-10-03 | 84.15 | $84.76 | — |
| 2024-10-02 | 84.08 | $85.00 | — |
| 2024-10-01 | 83.98 | $84.87 | — |
| 2024-09-30 | 83.89 | $85.40 | — |
| 2024-09-27 | 83.73 | $85.39 | — |
| 2024-09-26 | 83.56 | $85.70 | — |
| 2024-09-25 | 83.33 | $85.10 | — |
| 2024-09-24 | 83.15 | $85.25 | — |
| 2024-09-23 | 82.93 | $84.98 | — |
| 2024-09-20 | 82.71 | $84.66 | — |
| 2024-09-19 | 82.50 | $84.60 | — |
| 2024-09-18 | 82.28 | $83.10 | — |
| 2024-09-17 | 82.20 | $83.62 | — |
| 2024-09-16 | 82.05 | $83.62 | — |
| 2024-09-13 | 81.88 | $83.46 | — |
| 2024-09-12 | 81.72 | $82.70 | — |
| 2024-09-11 | 81.61 | $81.80 | — |
| 2024-09-10 | 81.59 | $80.65 | — |
| 2024-09-09 | 81.69 | $80.32 | — |
| 2024-09-06 | 81.84 | $79.46 | — |
| 2024-09-05 | 82.09 | $81.15 | — |
| 2024-09-04 | 82.19 | $81.51 | — |
| 2024-09-03 | 82.26 | $81.72 | — |
| 2024-08-30 | 82.31 | $83.74 | — |
| 2024-08-29 | 82.16 | $83.01 | — |
| 2024-08-28 | 82.07 | $82.95 | — |
| 2024-08-27 | 81.98 | $83.44 | — |
| 2024-08-26 | 81.83 | $83.31 | — |
| 2024-08-23 | 81.67 | $83.72 | — |
| 2024-08-22 | 81.46 | $82.73 | — |
| 2024-08-21 | 81.32 | $83.39 | — |
| 2024-08-20 | 81.10 | $83.10 | — |
| 2024-08-19 | 80.89 | $83.35 | — |
| 2024-08-16 | 80.64 | $82.62 | — |
| 2024-08-15 | 80.43 | $82.61 | — |
| 2024-08-14 | 80.20 | $81.11 | — |
| 2024-08-13 | 80.10 | $80.84 | — |
| 2024-08-12 | 80.02 | $79.55 | — |
| 2024-08-09 | 80.07 | $79.68 | — |
| 2024-08-08 | 80.11 | $79.19 | — |
| 2024-08-07 | 80.21 | $77.18 | — |
| 2024-08-06 | 80.53 | $77.84 | — |
| 2024-08-05 | 80.81 | $77.00 | — |
| 2024-08-02 | 81.22 | $78.91 | — |
| 2024-08-01 | 81.46 | $80.78 | — |
| 2024-07-31 | 81.53 | $82.18 | — |
| 2024-07-30 | 81.46 | $80.63 | — |
| 2024-07-29 | 81.55 | $80.86 | — |
| 2024-07-26 | 81.62 | $80.87 | — |
| 2024-07-25 | 81.70 | $79.81 | — |
| 2024-07-24 | 81.90 | $80.14 | — |
| 2024-07-23 | 82.08 | $82.18 | — |
| 2024-07-22 | 82.07 | $81.99 | — |
| 2024-07-19 | 82.08 | $81.19 | — |
| 2024-07-18 | 82.18 | $81.63 | — |
| 2024-07-17 | 82.23 | $82.21 | — |
| 2024-07-16 | 82.24 | $83.99 | — |
| 2024-07-15 | 82.05 | $83.39 | — |
| 2024-07-12 | 81.91 | $83.26 | — |
| 2024-07-11 | 81.77 | $82.90 | — |
| 2024-07-10 | 81.65 | $83.18 | — |
| 2024-07-09 | 81.49 | $82.32 | — |
| 2024-07-08 | 81.40 | $82.60 | — |
| 2024-07-05 | 81.28 | $82.54 | — |
| 2024-07-03 | 81.14 | $82.25 | — |
| 2024-07-02 | 81.03 | $81.66 | — |
| 2024-07-01 | 80.96 | $81.25 | — |
| 2024-06-28 | 80.93 | $81.09 | — |
| 2024-06-27 | 80.91 | $81.35 | — |
| 2024-06-26 | 80.87 | $81.33 | — |
| 2024-06-25 | 80.82 | $81.45 | — |
| 2024-06-24 | 80.75 | $81.27 | — |
| 2024-06-21 | 80.70 | $81.40 | — |
| 2024-06-20 | 80.63 | $81.75 | — |
| 2024-06-18 | 80.51 | $81.94 | — |
| 2024-06-17 | 80.36 | $81.81 | — |
| 2024-06-14 | 80.20 | $80.96 | — |
| 2024-06-13 | 80.12 | $81.04 | — |
| 2024-06-12 | 80.03 | $80.66 | — |
| 2024-06-11 | 79.96 | $80.64 | — |
| 2024-06-10 | 79.89 | $80.67 | — |
| 2024-06-07 | 79.81 | $80.09 | — |
| 2024-06-06 | 79.78 | $80.43 | — |
| 2024-06-05 | 79.71 | $80.57 | — |
| 2024-06-04 | 79.62 | $79.27 | — |
| 2024-06-03 | 79.65 | $79.46 | — |
| 2024-05-31 | 79.67 | $79.50 | — |
| 2024-05-30 | 79.69 | $79.12 | — |
| 2024-05-29 | 79.75 | $79.61 | — |
| 2024-05-28 | 79.77 | $80.57 | — |
| 2024-05-24 | 79.68 | $80.78 | — |
| 2024-05-23 | 79.57 | $80.21 | — |
| 2024-05-22 | 79.50 | $80.85 | — |
| 2024-05-21 | 79.36 | $81.16 | — |
| 2024-05-20 | 79.17 | $81.08 | — |
| 2024-05-17 | 78.97 | $80.80 | — |
| 2024-05-16 | 78.77 | $80.75 | — |
| 2024-05-15 | 78.57 | $81.16 | — |
| 2024-05-14 | 78.29 | $79.97 | — |
| 2024-05-13 | 78.12 | $79.40 | — |
| 2024-05-10 | 77.98 | $79.57 | — |
| 2024-05-09 | 77.81 | $79.26 | — |
| 2024-05-08 | 77.66 | $78.89 | — |
| 2024-05-07 | 77.53 | $78.76 | — |
| 2024-05-06 | 77.40 | $78.59 | — |
| 2024-05-03 | 77.28 | $77.56 | — |
| 2024-05-02 | 77.25 | $76.72 | — |
| 2024-05-01 | 77.30 | $76.16 | — |
| 2024-04-30 | 77.42 | $76.51 | — |
| 2024-04-29 | 77.52 | $77.79 | — |
| 2024-04-26 | 77.49 | $77.75 | — |
| 2024-04-25 | 77.46 | $76.93 | — |
| 2024-04-24 | 77.52 | $77.25 | — |
| 2024-04-23 | 77.55 | $77.36 | — |
| 2024-04-22 | 77.57 | $76.15 | — |
| 2024-04-19 | 77.71 | $75.52 | — |
| 2024-04-18 | 77.95 | $76.21 | — |
| 2024-04-17 | 78.13 | $76.48 | — |
| 2024-04-16 | 78.30 | $76.89 | — |
| 2024-04-15 | 78.45 | $76.89 | — |
| 2024-04-12 | 78.61 | $77.87 | — |
| 2024-04-11 | 78.69 | $79.25 | — |
| 2024-04-10 | 78.63 | $78.71 | — |
| 2024-04-09 | 78.63 | $79.34 | — |
| 2024-04-08 | 78.55 | $79.37 | — |
| 2024-04-05 | 78.47 | $79.24 | — |
| 2024-04-04 | 78.38 | $78.35 | — |
| 2024-04-03 | 78.39 | $79.39 | — |
| 2024-04-02 | 78.28 | $78.91 | — |
| 2024-04-01 | 78.22 | $79.53 | — |
| 2024-03-28 | 78.08 | $79.47 | — |
| 2024-03-27 | 77.93 | $79.51 | — |
| 2024-03-26 | 77.76 | $79.04 | — |
| 2024-03-25 | 77.63 | $79.19 | — |
| 2024-03-22 | 77.47 | $79.13 | — |
| 2024-03-21 | 77.29 | $79.46 | — |
| 2024-03-20 | 77.06 | $78.72 | — |
| 2024-03-19 | 76.89 | $77.81 | — |
| 2024-03-18 | 76.79 | $77.51 | — |
| 2024-03-15 | 76.72 | $77.14 | — |
| 2024-03-14 | 76.67 | $77.64 | — |
| 2024-03-13 | 76.57 | $77.85 | — |
| 2024-03-12 | 76.43 | $78.17 | — |
| 2024-03-11 | 76.25 | $77.41 | — |
| 2024-03-08 | 76.13 | $77.66 | — |
| 2024-03-07 | 75.97 | $78.35 | — |
| 2024-03-06 | 75.72 | $77.22 | — |
| 2024-03-05 | 75.56 | $76.67 | — |
| 2024-03-04 | 75.44 | $77.67 | — |
| 2024-03-01 | 75.21 | $77.55 | — |
| 2024-02-29 | 74.96 | $76.46 | — |
| 2024-02-28 | 74.80 | $76.06 | — |
| 2024-02-27 | 74.67 | $76.22 | — |
| 2024-02-26 | 74.51 | $76.13 | — |
| 2024-02-23 | 74.34 | $76.21 | — |
| 2024-02-22 | 74.14 | $76.30 | — |
| 2024-02-21 | 73.91 | $74.74 | — |
| 2024-02-20 | 73.82 | $74.68 | — |
| 2024-02-16 | 73.73 | $75.05 | — |
| 2024-02-15 | 73.60 | $75.30 | — |
| 2024-02-14 | 73.42 | $74.73 | — |
| 2024-02-13 | 73.28 | $73.88 | — |
| 2024-02-12 | 73.21 | $75.04 | — |
| 2024-02-09 | 73.02 | $75.04 | — |
| 2024-02-08 | 72.81 | $74.56 | — |
| 2024-02-07 | 72.62 | $74.29 | — |
| 2024-02-06 | 72.45 | $73.67 | — |
| 2024-02-05 | 72.32 | $73.52 | — |
| 2024-02-02 | 72.19 | $73.83 | — |
| 2024-02-01 | 72.02 | $73.14 | — |
| 2024-01-31 | 71.91 | $72.22 | — |
| 2024-01-30 | 71.87 | $73.24 | — |
| 2024-01-29 | 71.73 | $73.34 | — |
| 2024-01-26 | 71.56 | $72.73 | — |
| 2024-01-25 | 71.43 | $72.69 | — |
| 2024-01-24 | 71.30 | $72.40 | — |
| 2024-01-23 | 71.19 | $72.11 | — |
| 2024-01-22 | 71.09 | $72.06 | — |
| 2024-01-19 | 70.99 | $71.92 | — |
| 2024-01-18 | 70.89 | $71.13 | — |
| 2024-01-17 | 70.86 | $70.49 | — |
| 2024-01-16 | 70.90 | $70.92 | — |
| 2024-01-12 | 70.90 | $71.31 | — |
| 2024-01-11 | 70.86 | $71.21 | — |
| 2024-01-10 | 70.82 | $71.19 | — |
| 2024-01-09 | 70.78 | $70.92 | — |
| 2024-01-08 | 70.77 | $71.06 | — |
| 2024-01-05 | 70.74 | $70.20 | — |
| 2024-01-04 | 70.80 | $70.16 | — |
| 2024-01-03 | 70.86 | $70.21 | — |
| 2024-01-02 | 70.93 | $70.91 | — |
| 2023-12-29 | 70.93 | $71.43 | — |
| 2023-12-28 | 70.88 | $71.66 | — |
| 2023-12-27 | 70.80 | $71.66 | — |
| 2023-12-26 | 70.71 | $71.46 | — |
| 2023-12-22 | 70.63 | $71.11 | — |
| 2023-12-21 | 70.58 | $70.91 | — |
| 2023-12-20 | 70.54 | $70.05 | — |
| 2023-12-19 | 70.60 | $71.14 | — |
| 2023-12-18 | 70.54 | $70.62 | — |
| 2023-12-15 | 70.53 | $70.30 | — |
| 2023-12-14 | 70.55 | $73.41 | — |
| 2023-12-13 | 70.25 | $72.96 | — |
| 2023-12-12 | 69.97 | $71.89 | — |
| 2023-12-11 | 69.77 | $71.40 | — |
| 2023-12-08 | 69.59 | $70.76 | — |
| 2023-12-07 | 69.47 | $70.35 | — |
| 2023-12-06 | 69.38 | $69.86 | — |
| 2023-12-05 | 69.33 | $70.25 | — |
| 2023-12-04 | 69.23 | $70.50 | — |
| 2023-12-01 | 69.10 | $70.92 | — |
| 2023-11-30 | 68.90 | $70.36 | — |
| 2023-11-29 | 68.75 | $70.06 | — |
| 2023-11-28 | 68.61 | $70.04 | — |
| 2023-11-27 | 68.46 | $70.06 | — |
| 2023-11-24 | 68.29 | $70.36 | — |
| 2023-11-22 | 68.08 | $70.19 | — |
| 2023-11-21 | 67.85 | $69.88 | — |
| 2023-11-20 | 67.64 | $70.14 | — |
| 2023-11-17 | 67.38 | $69.55 | — |
| 2023-11-16 | 67.15 | $69.27 | — |
| 2023-11-15 | 66.93 | $69.38 | — |
| 2023-11-14 | 66.67 | $69.28 | — |
| 2023-11-13 | 66.39 | $67.90 | — |
| 2023-11-10 | 66.23 | $67.94 | — |
| 2023-11-09 | 66.05 | $66.95 | — |
| 2023-11-08 | 65.96 | $67.25 | — |
| 2023-11-07 | 65.82 | $67.20 | — |
| 2023-11-06 | 65.68 | $67.07 | — |
| 2023-11-03 | 65.53 | $66.99 | — |
| 2023-11-02 | 65.38 | $66.35 | — |
| 2023-11-01 | 65.28 | $65.09 | — |
| 2023-10-31 | 65.30 | $64.40 | — |
| 2023-10-30 | 65.39 | $64.12 | — |
| 2023-10-27 | 65.53 | $63.44 | — |
| 2023-10-26 | 65.75 | $63.73 | — |
| 2023-10-25 | 65.96 | $64.54 | — |
| 2023-10-24 | 66.11 | $65.42 | — |
| 2023-10-23 | 66.18 | $64.96 | — |
| 2023-10-20 | 66.31 | $65.03 | — |
| 2023-10-19 | 66.44 | $65.72 | — |
| 2023-10-18 | 66.52 | $66.38 | — |
| 2023-10-17 | 66.53 | $67.27 | — |
| 2023-10-16 | 66.45 | $67.10 | — |
| 2023-10-13 | 66.39 | $66.34 | — |
| 2023-10-12 | 66.39 | $66.70 | — |
| 2023-10-11 | 66.36 | $67.03 | — |
| 2023-10-10 | 66.29 | $66.69 | — |
| 2023-10-09 | 66.25 | $66.17 | — |
| 2023-10-06 | 66.25 | $65.82 | — |
| 2023-10-05 | 66.30 | $64.96 | — |
| 2023-10-04 | 66.44 | $64.91 | — |
| 2023-10-03 | 66.60 | $64.47 | — |
| 2023-10-02 | 66.83 | $65.45 | — |
| 2023-09-29 | 66.97 | $65.71 | — |
| 2023-09-28 | 67.10 | $65.92 | — |
| 2023-09-27 | 67.23 | $65.40 | — |
| 2023-09-26 | 67.42 | $65.31 | — |
| 2023-09-25 | 67.64 | $66.21 | — |
| 2023-09-22 | 67.79 | $66.04 | — |
| 2023-09-21 | 67.98 | $66.09 | — |
| 2023-09-20 | 68.18 | $67.22 | — |
| 2023-09-19 | 68.28 | $67.74 | — |
| 2023-09-18 | 68.34 | $67.94 | — |
| 2023-09-15 | 68.38 | $67.96 | — |
| 2023-09-14 | 68.42 | $68.67 | — |
| 2023-09-13 | 68.39 | $68.11 | — |
| 2023-09-12 | 68.42 | $68.36 | — |
| 2023-09-11 | 68.43 | $68.66 | — |
| 2023-09-08 | 68.41 | $68.34 | — |
| 2023-09-07 | 68.41 | $68.25 | — |
| 2023-09-06 | 68.43 | $68.40 | — |
| 2023-09-05 | 68.43 | $68.63 | — |
| 2023-09-01 | 68.41 | $69.06 | — |
| 2023-08-31 | 68.35 | $69.09 | — |
| 2023-08-30 | 68.27 | $69.14 | — |
| 2023-08-29 | 68.18 | $68.97 | — |
| 2023-08-28 | 68.09 | $67.95 | — |
| 2023-08-25 | 68.11 | $67.45 | — |
| 2023-08-24 | 68.18 | $67.09 | — |
| 2023-08-23 | 68.29 | $68.16 | — |
| 2023-08-22 | 68.30 | $67.42 | — |
| 2023-08-21 | 68.40 | $67.57 | — |
| 2023-08-18 | 68.48 | $67.10 | — |
| 2023-08-17 | 68.63 | $66.97 | — |
| 2023-08-16 | 68.80 | $67.56 | — |
| 2023-08-15 | 68.94 | $67.98 | — |
| 2023-08-14 | 69.04 | $68.85 | — |
| 2023-08-11 | 69.06 | $68.57 | — |
| 2023-08-10 | 69.11 | $68.85 | — |
| 2023-08-09 | 69.13 | $68.93 | — |
| 2023-08-08 | 69.16 | $69.34 | — |
| 2023-08-07 | 69.14 | $69.66 | — |
| 2023-08-04 | 69.08 | $68.89 | — |
| 2023-08-03 | 69.10 | $69.03 | — |
| 2023-08-02 | 69.11 | $69.17 | — |
| 2023-08-01 | 69.10 | $70.23 | — |
| 2023-07-31 | 68.98 | $70.28 | — |
| 2023-07-28 | 68.85 | $70.18 | — |
| 2023-07-27 | 68.71 | $69.50 | — |
| 2023-07-26 | 68.62 | $69.70 | — |
| 2023-07-25 | 68.51 | $69.84 | — |
| 2023-07-24 | 68.37 | $69.52 | — |
| 2023-07-21 | 68.25 | $69.38 | — |
| 2023-07-20 | 68.13 | $69.37 | — |
| 2023-07-19 | 68.00 | $69.88 | — |
| 2023-07-18 | 67.80 | $69.76 | — |
| 2023-07-17 | 67.59 | $69.28 | — |
| 2023-07-14 | 67.42 | $69.05 | — |
| 2023-07-13 | 67.24 | $69.10 | — |
| 2023-07-12 | 67.05 | $68.41 | — |
| 2023-07-11 | 66.91 | $67.86 | — |
| 2023-07-10 | 66.80 | $67.30 | — |
| 2023-07-07 | 66.75 | $66.87 | — |
| 2023-07-06 | 66.74 | $66.80 | — |
| 2023-07-05 | 66.73 | $67.56 | — |
| 2023-07-03 | 66.65 | $67.83 | — |
| 2023-06-30 | 66.52 | $67.76 | — |
| 2023-06-29 | 66.39 | $67.10 | — |
| 2023-06-28 | 66.32 | $66.83 | — |
| 2023-06-27 | 66.26 | $66.88 | — |
| 2023-06-26 | 66.20 | $66.06 | — |
| 2023-06-23 | 66.21 | $66.15 | — |
| 2023-06-22 | 66.22 | $66.72 | — |
| 2023-06-21 | 66.17 | $66.64 | — |
| 2023-06-20 | 66.12 | $66.72 | — |
| 2023-06-16 | 66.05 | $67.14 | — |
| 2023-06-15 | 65.94 | $67.53 | — |
| 2023-06-14 | 65.77 | $66.73 | — |
| 2023-06-13 | 65.67 | $67.62 | — |
| 2023-06-12 | 65.47 | $67.16 | — |
| 2023-06-09 | 65.29 | $66.40 | — |
| 2023-06-08 | 65.17 | $66.37 | — |
| 2023-06-07 | 65.04 | $66.05 | — |
| 2023-06-06 | 64.94 | $66.20 | — |
| 2023-06-05 | 64.81 | $65.94 | — |
| 2023-06-02 | 64.69 | $66.19 | — |
| 2023-06-01 | 64.53 | $65.17 | — |
| 2023-05-31 | 64.46 | $64.61 | — |
| 2023-05-30 | 64.44 | $65.00 | — |
| 2023-05-26 | 64.39 | $65.33 | — |
| 2023-05-25 | 64.29 | $64.18 | — |
| 2023-05-24 | 64.30 | $63.88 | — |
| 2023-05-23 | 64.34 | $64.42 | — |
| 2023-05-22 | 64.33 | $65.18 | — |
| 2023-05-19 | 64.24 | $65.12 | — |
| 2023-05-18 | 64.15 | $65.15 | — |
| 2023-05-17 | 64.05 | $64.63 | — |
| 2023-05-16 | 63.98 | $63.92 | — |
| 2023-05-15 | 63.99 | $64.42 | — |
| 2023-05-12 | 63.95 | $64.02 | — |
| 2023-05-11 | 63.94 | $64.07 | — |
| 2023-05-10 | 63.92 | $64.24 | — |
| 2023-05-09 | 63.89 | $64.10 | — |
| 2023-05-08 | 63.87 | $64.24 | — |
| 2023-05-05 | 63.83 | $64.17 | — |
| 2023-05-04 | 63.79 | $63.12 | — |
| 2023-05-03 | 63.87 | $63.68 | — |
| 2023-05-02 | 63.88 | $63.92 | — |
| 2023-05-01 | 63.88 | $64.72 | — |
| 2023-04-28 | 63.79 | $64.75 | — |
| 2023-04-27 | 63.69 | $64.20 | — |
| 2023-04-26 | 63.64 | $63.18 | — |
| 2023-04-25 | 63.69 | $63.42 | — |
| 2023-04-24 | 63.71 | $64.33 | — |
| 2023-04-21 | 63.65 | $64.28 | — |
| 2023-04-20 | 63.58 | $64.20 | — |
| 2023-04-19 | 63.52 | $64.46 | — |
| 2023-04-18 | 63.42 | $64.65 | — |
| 2023-04-17 | 63.29 | $64.45 | — |
| 2023-04-14 | 63.17 | $64.32 | — |
| 2023-04-13 | 63.05 | $64.55 | — |
| 2023-04-12 | 62.89 | $63.75 | — |
| 2023-04-11 | 62.80 | $63.91 | — |
| 2023-04-10 | 62.68 | $63.63 | — |
| 2023-04-06 | 62.58 | $63.41 | — |
| 2023-04-05 | 62.49 | $63.27 | — |
| 2023-04-04 | 62.41 | $63.52 | — |
| 2023-04-03 | 62.30 | $63.97 | — |
| 2023-03-31 | 62.12 | $63.60 | — |
| 2023-03-30 | 61.96 | $62.89 | — |
| 2023-03-29 | 61.87 | $62.50 | — |
| 2023-03-28 | 61.80 | $61.71 | — |
| 2023-03-27 | 61.81 | $61.69 | — |
| 2023-03-24 | 61.82 | $61.48 | — |
| 2023-03-23 | 61.86 | $61.34 | — |
| 2023-03-22 | 61.91 | $61.17 | — |
| 2023-03-21 | 61.99 | $62.01 | — |
| 2023-03-20 | 61.99 | $61.24 | — |
| 2023-03-17 | 62.07 | $60.64 | — |
| 2023-03-16 | 62.22 | $61.26 | — |
| 2023-03-15 | 62.32 | $60.27 | — |
| 2023-03-14 | 62.53 | $61.41 | — |
| 2023-03-13 | 62.65 | $60.45 | — |
| 2023-03-10 | 62.88 | $60.76 | — |
| 2023-03-09 | 63.11 | $61.85 | — |
| 2023-03-08 | 63.24 | $62.94 | — |
| 2023-03-07 | 63.27 | $62.81 | — |
| 2023-03-06 | 63.32 | $63.79 | — |
| 2023-03-03 | 63.27 | $63.96 | — |
| 2023-03-02 | 63.20 | $62.93 | — |
| 2023-03-01 | 63.23 | $62.49 | — |
| 2023-02-28 | 63.30 | $62.42 | — |
| 2023-02-27 | 63.40 | $62.49 | — |
| 2023-02-24 | 63.49 | $62.15 | — |
| 2023-02-23 | 63.63 | $62.78 | — |
| 2023-02-22 | 63.72 | $62.53 | — |
| 2023-02-21 | 63.85 | $62.66 | — |
| 2023-02-17 | 63.97 | $63.83 | — |
| 2023-02-16 | 63.99 | $64.05 | — |
| 2023-02-15 | 63.98 | $64.83 | — |
| 2023-02-14 | 63.89 | $64.66 | — |
| 2023-02-13 | 63.81 | $64.66 | — |
| 2023-02-10 | 63.72 | $63.95 | — |
| 2023-02-09 | 63.70 | $63.91 | — |
| 2023-02-08 | 63.68 | $64.43 | — |
| 2023-02-07 | 63.60 | $65.01 | — |
| 2023-02-06 | 63.45 | $64.23 | — |
| 2023-02-03 | 63.37 | $64.66 | — |
| 2023-02-02 | 63.23 | $65.39 | — |
| 2023-02-01 | 63.00 | $64.82 | — |
| 2023-01-31 | 62.81 | $64.18 | — |
| 2023-01-30 | 62.67 | $63.34 | — |
| 2023-01-27 | 62.60 | $64.06 | — |
| 2023-01-26 | 62.44 | $64.15 | — |
| 2023-01-25 | 62.26 | $63.57 | — |
| 2023-01-24 | 62.12 | $63.44 | — |
| 2023-01-23 | 61.99 | $63.50 | — |
| 2023-01-20 | 61.83 | $62.92 | — |
| 2023-01-19 | 61.71 | $61.88 | — |
| 2023-01-18 | 61.69 | $62.25 | — |
| 2023-01-17 | 61.63 | $62.99 | — |
| 2023-01-13 | 61.49 | $63.17 | — |
| 2023-01-12 | 61.32 | $62.91 | — |
| 2023-01-11 | 61.15 | $62.50 | — |
| 2023-01-10 | 61.01 | $61.80 | — |
| 2023-01-09 | 60.92 | $61.51 | — |
| 2023-01-06 | 60.86 | $61.44 | — |
| 2023-01-05 | 60.80 | $59.99 | — |
| 2023-01-04 | 60.88 | $60.53 | — |
| 2023-01-03 | 60.92 | $60.00 | — |
| 2022-12-30 | 61.02 | $60.21 | — |
| 2022-12-29 | 61.10 | $60.39 | — |
| 2022-12-28 | 61.18 | $59.47 | — |
| 2022-12-27 | 61.36 | $60.17 | — |
| 2022-12-23 | 61.48 | $60.26 | — |
| 2022-12-22 | 61.61 | $59.92 | — |
| 2022-12-21 | 61.79 | $60.66 | — |
| 2022-12-20 | 61.91 | $59.76 | — |
| 2022-12-19 | 62.14 | $59.62 | — |
| 2022-12-16 | 62.40 | $60.07 | — |
| 2022-12-15 | 62.65 | $62.01 | — |
| 2022-12-14 | 62.71 | $63.51 | — |
| 2022-12-13 | 62.63 | $63.73 | — |
| 2022-12-12 | 62.51 | $63.25 | — |
| 2022-12-09 | 62.44 | $62.50 | — |
| 2022-12-08 | 62.43 | $62.77 | — |
| 2022-12-07 | 62.39 | $62.31 | — |
| 2022-12-06 | 62.40 | $62.39 | — |
| 2022-12-05 | 62.40 | $63.14 | — |
| 2022-12-02 | 62.32 | $64.24 | — |
| 2022-12-01 | 62.12 | $64.26 | — |
| 2022-11-30 | 61.90 | $64.29 | — |
| 2022-11-29 | 61.65 | $62.47 | — |
| 2022-11-28 | 61.56 | $62.41 | — |
| 2022-11-25 | 61.47 | $63.37 | — |
| 2022-11-23 | 61.27 | $63.27 | — |
| 2022-11-22 | 61.06 | $62.90 | — |
| 2022-11-21 | 60.87 | $62.15 | — |
| 2022-11-18 | 60.73 | $62.36 | — |
| 2022-11-17 | 60.56 | $62.07 | — |
| 2022-11-16 | 60.40 | $62.28 | — |
| 2022-11-15 | 60.20 | $62.84 | — |
| 2022-11-14 | 59.92 | $62.32 | — |
| 2022-11-11 | 59.67 | $62.92 | — |
| 2022-11-10 | 59.33 | $62.37 | — |
| 2022-11-09 | 59.01 | $59.33 | — |
| 2022-11-08 | 58.98 | $60.49 | — |
| 2022-11-07 | 58.82 | $60.06 | — |
| 2022-11-04 | 58.69 | $59.43 | — |
| 2022-11-03 | 58.61 | $58.34 | — |
| 2022-11-02 | 58.63 | $58.72 | — |
| 2022-11-01 | 58.63 | $60.00 | — |
| 2022-10-31 | 58.48 | $59.98 | — |
| 2022-10-28 | 58.32 | $60.31 | — |
| 2022-10-27 | 58.11 | $59.29 | — |
| 2022-10-26 | 57.99 | $59.59 | — |
| 2022-10-25 | 57.82 | $59.68 | — |
| 2022-10-24 | 57.63 | $58.63 | — |
| 2022-10-21 | 57.52 | $58.15 | — |
| 2022-10-20 | 57.45 | $56.88 | — |
| 2022-10-19 | 57.51 | $57.26 | — |
| 2022-10-18 | 57.54 | $57.64 | — |
| 2022-10-17 | 57.53 | $57.08 | — |
| 2022-10-14 | 57.58 | $55.77 | — |
| 2022-10-13 | 57.77 | $57.12 | — |
| 2022-10-12 | 57.84 | $55.94 | — |
| 2022-10-11 | 58.04 | $56.04 | — |
| 2022-10-10 | 58.25 | $56.50 | — |
| 2022-10-07 | 58.43 | $57.00 | — |
| 2022-10-06 | 58.58 | $58.42 | — |
| 2022-10-05 | 58.60 | $58.90 | — |
| 2022-10-04 | 58.57 | $58.99 | — |
| 2022-10-03 | 58.52 | $57.09 | — |
| 2022-09-30 | 58.67 | $55.49 | — |
| 2022-09-29 | 59.01 | $56.07 | — |
| 2022-09-28 | 59.32 | $57.05 | — |
| 2022-09-27 | 59.56 | $55.79 | — |
| 2022-09-26 | 59.95 | $55.87 | — |
| 2022-09-23 | 60.38 | $56.61 | — |
| 2022-09-22 | 60.78 | $57.86 | — |
| 2022-09-21 | 61.09 | $58.44 | — |
| 2022-09-20 | 61.37 | $59.41 | — |
| 2022-09-19 | 61.57 | $60.12 | — |
| 2022-09-16 | 61.73 | $59.77 | — |
| 2022-09-15 | 61.93 | $60.23 | — |
| 2022-09-14 | 62.11 | $60.74 | — |
| 2022-09-13 | 62.26 | $60.85 | — |
| 2022-09-12 | 62.40 | $63.34 | — |
| 2022-09-09 | 62.30 | $62.76 | — |
| 2022-09-08 | 62.26 | $61.71 | — |
| 2022-09-07 | 62.31 | $61.18 | — |
| 2022-09-06 | 62.43 | $60.24 | — |
| 2022-09-02 | 62.66 | $60.56 | — |
| 2022-09-01 | 62.89 | $60.95 | — |
| 2022-08-31 | 63.09 | $61.03 | — |
| 2022-08-30 | 63.31 | $61.39 | — |
| 2022-08-29 | 63.51 | $62.12 | — |
| 2022-08-26 | 63.66 | $62.47 | — |
| 2022-08-25 | 63.78 | $64.46 | — |
| 2022-08-24 | 63.71 | $63.59 | — |
| 2022-08-23 | 63.72 | $63.33 | — |
| 2022-08-22 | 63.76 | $63.40 | — |
| 2022-08-19 | 63.80 | $64.55 | — |
| 2022-08-18 | 63.72 | $65.39 | — |
| 2022-08-17 | 63.55 | $65.13 | — |
| 2022-08-16 | 63.38 | $65.75 | — |
| 2022-08-15 | 63.13 | $65.68 | — |
| 2022-08-12 | 62.86 | $65.67 | — |
| 2022-08-11 | 62.56 | $64.67 | — |
| 2022-08-10 | 62.34 | $64.62 | — |
| 2022-08-09 | 62.10 | $63.24 | — |
| 2022-08-08 | 61.98 | $63.62 | — |
| 2022-08-05 | 61.81 | $63.53 | — |
| 2022-08-04 | 61.63 | $63.49 | — |
| 2022-08-03 | 61.43 | $63.38 | — |
| 2022-08-02 | 61.23 | $62.59 | — |
| 2022-08-01 | 61.09 | $62.98 | — |
| 2022-07-29 | 60.89 | $63.14 | — |
| 2022-07-28 | 60.65 | $62.54 | — |
| 2022-07-27 | 60.45 | $61.98 | — |
| 2022-07-26 | 60.29 | $60.59 | — |
| 2022-07-25 | 60.26 | $61.21 | — |
| 2022-07-22 | 60.16 | $60.95 | — |
| 2022-07-21 | 60.07 | $61.57 | — |
| 2022-07-20 | 59.92 | $61.12 | — |
| 2022-07-19 | 59.79 | $60.90 | — |
| 2022-07-18 | 59.67 | $59.22 | — |
| 2022-07-15 | 59.72 | $59.38 | — |
| 2022-07-14 | 59.76 | $58.13 | — |
| 2022-07-13 | 59.93 | $58.53 | — |
| 2022-07-12 | 60.07 | $58.79 | — |
| 2022-07-11 | 60.21 | $59.21 | — |
| 2022-07-08 | 60.31 | $59.98 | — |
| 2022-07-07 | 60.35 | $60.05 | — |
| 2022-07-06 | 60.38 | $59.08 | — |
| 2022-07-05 | 60.52 | $59.00 | — |
| 2022-07-01 | 60.68 | $59.16 | — |
| 2022-06-30 | 60.84 | $58.71 | — |
| 2022-06-29 | 61.06 | $59.27 | — |
| 2022-06-28 | 61.25 | $59.53 | — |
| 2022-06-27 | 61.43 | $60.39 | — |
| 2022-06-24 | 61.54 | $60.36 | — |
| 2022-06-23 | 61.66 | $58.63 | — |
| 2022-06-22 | 61.98 | $58.36 | — |
| 2022-06-21 | 62.37 | $58.68 | — |
| 2022-06-17 | 62.75 | $57.46 | — |
| 2022-06-16 | 63.31 | $57.42 | — |
| 2022-06-15 | 63.93 | $59.37 | — |
| 2022-06-14 | 64.41 | $59.96 | — |
| 2022-06-13 | 64.88 | $60.28 | — |
| 2022-06-10 | 65.36 | $62.80 | — |
| 2022-06-09 | 65.63 | $64.56 | — |
| 2022-06-08 | 65.75 | $66.12 | — |
| 2022-06-07 | 65.71 | $66.90 | — |
| 2022-06-06 | 65.58 | $66.32 | — |
| 2022-06-03 | 65.50 | $66.12 | — |
| 2022-06-02 | 65.44 | $67.01 | — |
| 2022-06-01 | 65.27 | $65.91 | — |
| 2022-05-31 | 65.21 | $66.40 | — |
| 2022-05-27 | 65.08 | $66.92 | — |
| 2022-05-26 | 64.89 | $65.47 | — |
| 2022-05-25 | 64.82 | $64.26 | — |
| 2022-05-24 | 64.88 | $63.67 | — |
| 2022-05-23 | 65.01 | $64.08 | — |
| 2022-05-20 | 65.11 | $63.21 | — |
| 2022-05-19 | 65.31 | $63.08 | — |
| 2022-05-18 | 65.54 | $63.26 | — |
| 2022-05-17 | 65.78 | $65.58 | — |
| 2022-05-16 | 65.81 | $64.32 | — |
| 2022-05-13 | 65.96 | $64.38 | — |
| 2022-05-12 | 66.13 | $62.67 | — |
| 2022-05-11 | 66.49 | $62.56 | — |
| 2022-05-10 | 66.91 | $63.17 | — |
| 2022-05-09 | 67.30 | $63.00 | — |
| 2022-05-06 | 67.75 | $65.35 | — |
| 2022-05-05 | 68.00 | $65.88 | — |
| 2022-05-04 | 68.23 | $68.00 | — |
| 2022-05-03 | 68.25 | $66.31 | — |
| 2022-05-02 | 68.46 | $65.97 | — |
| 2022-04-29 | 68.72 | $65.55 | — |
| 2022-04-28 | 69.05 | $67.50 | — |
| 2022-04-27 | 69.22 | $66.07 | — |
| 2022-04-26 | 69.55 | $65.89 | — |
| 2022-04-25 | 69.93 | $67.68 | — |
| 2022-04-22 | 70.17 | $67.55 | — |
| 2022-04-21 | 70.44 | $69.33 | — |
| 2022-04-20 | 70.56 | $70.60 | — |
| 2022-04-19 | 70.56 | $70.70 | — |
| 2022-04-18 | 70.54 | $69.78 | — |
| 2022-04-14 | 70.62 | $69.87 | — |
| 2022-04-13 | 70.70 | $70.54 | — |
| 2022-04-12 | 70.72 | $69.69 | — |
| 2022-04-11 | 70.83 | $69.96 | — |
| 2022-04-08 | 70.92 | $70.84 | — |
| 2022-04-07 | 70.93 | $70.97 | — |
| 2022-04-06 | 70.92 | $70.76 | — |
| 2022-04-05 | 70.94 | $71.34 | — |
| 2022-04-04 | 70.90 | $72.34 | — |
| 2022-04-01 | 70.74 | $71.77 | — |
| 2022-03-31 | 70.64 | $71.34 | — |
| 2022-03-30 | 70.56 | $72.39 | — |
| 2022-03-29 | 70.37 | $72.85 | — |
| 2022-03-28 | 70.11 | $71.84 | — |
| 2022-03-25 | 69.93 | $71.61 | — |
| 2022-03-24 | 69.75 | $71.47 | — |
| 2022-03-23 | 69.57 | $70.52 | — |
| 2022-03-22 | 69.47 | $71.47 | — |
| 2022-03-21 | 69.26 | $70.74 | — |
| 2022-03-18 | 69.10 | $70.99 | — |
| 2022-03-17 | 68.90 | $70.15 | — |
| 2022-03-16 | 68.77 | $69.13 | — |
| 2022-03-15 | 68.73 | $67.65 | — |
| 2022-03-14 | 68.85 | $66.42 | — |
| 2022-03-11 | 69.10 | $67.04 | — |
| 2022-03-10 | 69.32 | $67.98 | — |
| 2022-03-09 | 69.46 | $68.26 | — |
| 2022-03-08 | 69.58 | $66.38 | — |
| 2022-03-07 | 69.92 | $66.64 | — |
| 2022-03-04 | 70.27 | $68.86 | — |
| 2022-03-03 | 70.42 | $69.62 | — |
| 2022-03-02 | 70.50 | $70.28 | — |
| 2022-03-01 | 70.52 | $69.02 | — |
| 2022-02-28 | 70.68 | $70.09 | — |
| 2022-02-25 | 70.74 | $70.28 | — |
| 2022-02-24 | 70.79 | $68.65 | — |
| 2022-02-23 | 71.02 | $68.14 | — |
| 2022-02-22 | 71.32 | $69.20 | — |
| 2022-02-18 | 71.54 | $70.00 | — |
| 2022-02-17 | 71.70 | $70.55 | — |
| 2022-02-16 | 71.83 | $71.91 | — |
| 2022-02-15 | 71.82 | $71.83 | — |
| 2022-02-14 | 71.82 | $70.60 | — |
| 2022-02-11 | 71.94 | $70.91 | — |
| 2022-02-10 | 72.05 | $72.01 | — |
| 2022-02-09 | 72.06 | $72.95 | — |
| 2022-02-08 | 71.96 | $71.71 | — |
| 2022-02-07 | 71.99 | $71.11 | — |
| 2022-02-04 | 72.08 | $71.27 | — |
| 2022-02-03 | 72.17 | $70.84 | — |
| 2022-02-02 | 72.31 | $72.80 | — |
| 2022-02-01 | 72.26 | $72.25 | — |
| 2022-01-31 | 72.26 | $71.62 | — |
| 2022-01-28 | 72.32 | $70.23 | — |
| 2022-01-27 | 72.54 | $68.99 | — |
| 2022-01-26 | 72.92 | $69.23 | — |
| 2022-01-25 | 73.31 | $69.34 | — |
| 2022-01-24 | 73.72 | $70.19 | — |
| 2022-01-21 | 74.10 | $70.08 | — |
| 2022-01-20 | 74.52 | $71.58 | — |
| 2022-01-19 | 74.83 | $72.22 | — |
| 2022-01-18 | 75.10 | $72.64 | — |
| 2022-01-14 | 75.36 | $74.07 | — |
| 2022-01-13 | 75.50 | $73.98 | — |
| 2022-01-12 | 75.66 | $74.94 | — |
| 2022-01-11 | 75.73 | $74.68 | — |
| 2022-01-10 | 75.84 | $73.85 | — |
| 2022-01-07 | 76.05 | $74.03 | — |
| 2022-01-06 | 76.26 | $74.31 | — |
| 2022-01-05 | 76.47 | $74.29 | — |
| 2022-01-04 | 76.70 | $75.81 | — |
| 2022-01-03 | 76.79 | $75.94 | — |
| 2021-12-31 | 76.88 | $75.91 | — |
| 2021-12-30 | 76.99 | $76.03 | — |
| 2021-12-29 | 77.09 | $76.10 | — |
| 2021-12-28 | 77.19 | $76.05 | — |
| 2021-12-27 | 77.31 | $76.20 | — |
| 2021-12-23 | 77.43 | $75.35 | — |
| 2021-12-22 | 77.65 | $74.78 | — |
| 2021-12-21 | 77.95 | $74.27 | — |
| 2021-12-20 | 78.34 | $72.87 | — |
| 2021-12-17 | 78.91 | $73.54 | — |
| 2021-12-16 | 79.48 | $79.64 | — |
| 2021-12-15 | 79.46 | $80.16 | — |
| 2021-12-14 | 79.39 | $78.94 | — |
| 2021-12-13 | 79.43 | $79.45 | — |
| 2021-12-10 | 79.43 | $80.11 | — |
| 2021-12-09 | 79.36 | $79.39 | — |
| 2021-12-08 | 79.36 | $80.05 | — |
| 2021-12-07 | 79.28 | $79.83 | — |
| 2021-12-06 | 79.22 | $78.28 | — |
| 2021-12-03 | 79.32 | $77.44 | — |
| 2021-12-02 | 79.52 | $77.95 | — |
| 2021-12-01 | 79.69 | $77.05 | — |
| 2021-11-30 | 79.96 | $77.80 | — |
| 2021-11-29 | 80.19 | $79.45 | — |
| 2021-11-26 | 80.27 | $78.63 | — |
| 2021-11-24 | 80.44 | $80.42 | — |
| 2021-11-23 | 80.45 | $80.18 | — |
| 2021-11-22 | 80.47 | $80.10 | — |
| 2021-11-19 | 80.51 | $80.73 | — |
| 2021-11-18 | 80.49 | $81.31 | — |
| 2021-11-17 | 80.40 | $81.31 | — |
| 2021-11-16 | 80.31 | $81.58 | — |
| 2021-11-15 | 80.18 | $81.52 | — |
| 2021-11-12 | 80.03 | $81.40 | — |
| 2021-11-11 | 79.89 | $80.80 | — |
| 2021-11-10 | 79.79 | $80.64 | — |
| 2021-11-09 | 79.71 | $81.40 | — |
| 2021-11-08 | 79.53 | $81.33 | — |
| 2021-11-05 | 79.34 | $81.18 | — |
| 2021-11-04 | 79.14 | $80.78 | — |
| 2021-11-03 | 78.97 | $80.66 | — |
| 2021-11-02 | 78.79 | $80.17 | — |
| 2021-11-01 | 78.65 | $79.82 | — |
| 2021-10-29 | 78.52 | $79.68 | — |
| 2021-10-28 | 78.40 | $79.81 | — |
| 2021-10-27 | 78.25 | $79.15 | — |
| 2021-10-26 | 78.16 | $79.76 | — |
| 2021-10-25 | 77.99 | $79.68 | — |
| 2021-10-22 | 77.81 | $79.55 | — |
| 2021-10-21 | 77.63 | $79.59 | — |
| 2021-10-20 | 77.43 | $79.31 | — |
| 2021-10-19 | 77.23 | $78.98 | — |
| 2021-10-18 | 77.04 | $78.33 | — |
| 2021-10-15 | 76.91 | $78.23 | — |
| 2021-10-14 | 76.77 | $77.75 | — |
| 2021-10-13 | 76.66 | $76.48 | — |
| 2021-10-12 | 76.68 | $75.98 | — |
| 2021-10-11 | 76.76 | $76.12 | — |
| 2021-10-08 | 76.83 | $76.67 | — |
| 2021-10-07 | 76.84 | $76.79 | — |
| 2021-10-06 | 76.85 | $76.08 | — |
| 2021-10-05 | 76.93 | $75.90 | — |
| 2021-10-04 | 77.04 | $75.06 | — |
| 2021-10-01 | 77.24 | $76.08 | — |
| 2021-09-30 | 77.37 | $75.25 | — |
| 2021-09-29 | 77.59 | $76.03 | — |
| 2021-09-28 | 77.75 | $75.99 | — |
| 2021-09-27 | 77.94 | $77.72 | — |
| 2021-09-24 | 77.96 | $77.87 | — |
| 2021-09-23 | 77.97 | $77.92 | — |
| 2021-09-22 | 77.98 | $77.12 | — |
| 2021-09-21 | 78.07 | $76.53 | — |
| 2021-09-20 | 78.23 | $76.41 | — |
| 2021-09-17 | 78.42 | $77.82 | — |
| 2021-09-16 | 78.49 | $78.35 | — |
| 2021-09-15 | 78.50 | $78.48 | — |
| 2021-09-14 | 78.50 | $78.08 | — |
| 2021-09-13 | 78.55 | $78.53 | — |
| 2021-09-10 | 78.55 | $78.29 | — |
| 2021-09-09 | 78.58 | $78.61 | — |
| 2021-09-08 | 78.57 | $78.96 | — |
| 2021-09-07 | 78.53 | $79.33 | — |
| 2021-09-03 | 78.45 | $79.69 | — |
| 2021-09-02 | 78.32 | $79.64 | — |
| 2021-09-01 | 78.18 | $79.28 | — |
| 2021-08-31 | 78.06 | $79.11 | — |
| 2021-08-30 | 77.95 | $79.15 | — |
| 2021-08-27 | 77.82 | $79.00 | — |
| 2021-08-26 | 77.70 | $78.13 | — |
| 2021-08-25 | 77.66 | $78.53 | — |
| 2021-08-24 | 77.56 | $78.25 | — |
| 2021-08-23 | 77.49 | $78.05 | — |
| 2021-08-20 | 77.43 | $77.30 | — |
| 2021-08-19 | 77.45 | $76.79 | — |
| 2021-08-18 | 77.51 | $76.96 | — |
| 2021-08-17 | 77.57 | $77.71 | — |
| 2021-08-16 | 77.56 | $78.19 | — |
| 2021-08-13 | 77.49 | $78.24 | — |
| 2021-08-12 | 77.41 | $78.00 | — |
| 2021-08-11 | 77.35 | $78.05 | — |
| 2021-08-10 | 77.28 | $77.92 | — |
| 2021-08-09 | 77.21 | $77.81 | — |
| 2021-08-06 | 77.15 | $77.85 | — |
| 2021-08-05 | 77.07 | $77.85 | — |
| 2021-08-04 | 76.99 | $77.54 | — |
| 2021-08-03 | 76.93 | $77.66 | — |
| 2021-08-02 | 76.86 | $77.18 | — |
| 2021-07-30 | 76.82 | $77.23 | — |
| 2021-07-29 | 76.78 | $77.62 | — |
| 2021-07-28 | 76.69 | $77.36 | — |
| 2021-07-27 | 76.62 | $77.11 | — |
| 2021-07-26 | 76.57 | $77.53 | — |
| 2021-07-23 | 76.47 | $77.40 | — |
| 2021-07-22 | 76.37 | $76.62 | — |
| 2021-07-21 | 76.35 | $76.35 | — |
| 2021-07-20 | 76.35 | $75.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
102.18
2026-07-17
Close Price
$100.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.89
Average
77.28
Maximum
104.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.18 | $100.87 | — |
| 2026-07-16 | 102.32 | $101.80 | — |
| 2026-07-15 | 102.38 | $102.68 | — |
| 2026-07-14 | 102.36 | $102.16 | — |
| 2026-07-13 | 102.40 | $101.61 | — |
| 2026-07-10 | 102.50 | $102.95 | — |
| 2026-07-09 | 102.46 | $102.78 | — |
| 2026-07-08 | 102.43 | $101.90 | — |
| 2026-07-07 | 102.48 | $102.16 | — |
| 2026-07-06 | 102.51 | $103.01 | — |
| 2026-07-02 | 102.46 | $102.11 | — |
| 2026-07-01 | 102.51 | $102.73 | — |
| 2026-06-30 | 102.52 | $103.44 | — |
| 2026-06-29 | 102.47 | $102.80 | — |
| 2026-06-26 | 102.49 | $101.36 | — |
| 2026-06-25 | 102.66 | $101.97 | — |
| 2026-06-24 | 102.79 | $101.25 | — |
| 2026-06-23 | 103.00 | $101.23 | — |
| 2026-06-22 | 103.22 | $103.01 | — |
| 2026-06-18 | 103.27 | $103.57 | — |
| 2026-06-17 | 103.26 | $102.02 | — |
| 2026-06-16 | 103.40 | $103.03 | — |
| 2026-06-15 | 103.43 | $105.43 | — |
| 2026-06-12 | 103.22 | $103.20 | — |
| 2026-06-11 | 103.23 | $102.65 | — |
| 2026-06-10 | 103.29 | $100.34 | — |
| 2026-06-09 | 103.59 | $102.23 | — |
| 2026-06-08 | 103.70 | $101.87 | — |
| 2026-06-05 | 103.86 | $101.37 | — |
| 2026-06-04 | 104.06 | $104.61 | — |
| 2026-06-03 | 103.95 | $104.87 | — |
| 2026-06-02 | 103.79 | $105.61 | — |
| 2026-06-01 | 103.53 | $105.60 | — |
| 2026-05-29 | 103.25 | $105.37 | — |
| 2026-05-28 | 102.96 | $104.88 | — |
| 2026-05-27 | 102.68 | $104.39 | — |
| 2026-05-26 | 102.42 | $103.88 | — |
| 2026-05-22 | 102.18 | $102.83 | — |
| 2026-05-21 | 102.03 | $102.80 | — |
| 2026-05-20 | 101.86 | $102.38 | — |
| 2026-05-19 | 101.71 | $101.24 | — |
| 2026-05-18 | 101.64 | $102.21 | — |
| 2026-05-15 | 101.47 | $102.24 | — |
| 2026-05-14 | 101.27 | $104.14 | — |
| 2026-05-13 | 100.85 | $103.36 | — |
| 2026-05-12 | 100.48 | $102.63 | — |
| 2026-05-11 | 100.16 | $103.09 | — |
| 2026-05-08 | 99.75 | $102.64 | — |
| 2026-05-07 | 99.34 | $101.72 | — |
| 2026-05-06 | 98.98 | $102.48 | — |
| 2026-05-05 | 98.50 | $100.58 | — |
| 2026-05-04 | 98.15 | $99.71 | — |
| 2026-05-01 | 97.85 | $99.51 | — |
| 2026-04-30 | 97.51 | $99.35 | — |
| 2026-04-29 | 97.14 | $98.11 | — |
| 2026-04-28 | 96.84 | $98.23 | — |
| 2026-04-27 | 96.47 | $99.02 | — |
| 2026-04-24 | 95.97 | $98.87 | — |
| 2026-04-23 | 95.43 | $98.08 | — |
| 2026-04-22 | 94.93 | $98.49 | — |
| 2026-04-21 | 94.35 | $97.06 | — |
| 2026-04-20 | 93.87 | $97.88 | — |
| 2026-04-17 | 93.27 | $98.18 | — |
| 2026-04-16 | 92.60 | $96.96 | — |
| 2026-04-15 | 92.03 | $97.12 | — |
| 2026-04-14 | 91.42 | $96.51 | — |
| 2026-04-13 | 90.84 | $95.12 | — |
| 2026-04-10 | 90.39 | $93.81 | — |
| 2026-04-09 | 90.04 | $93.62 | — |
| 2026-04-08 | 89.72 | $93.26 | — |
| 2026-04-07 | 89.43 | $90.30 | — |
| 2026-04-06 | 89.43 | $89.92 | — |
| 2026-04-02 | 89.49 | $89.33 | — |
| 2026-04-01 | 89.62 | $89.39 | — |
| 2026-03-31 | 89.78 | $88.61 | — |
| 2026-03-30 | 90.03 | $86.06 | — |
| 2026-03-27 | 90.57 | $86.60 | — |
| 2026-03-26 | 91.10 | $88.06 | — |
| 2026-03-25 | 91.53 | $90.04 | — |
| 2026-03-24 | 91.80 | $89.56 | — |
| 2026-03-23 | 92.15 | $89.93 | — |
| 2026-03-20 | 92.48 | $89.06 | — |
| 2026-03-19 | 92.93 | $90.79 | — |
| 2026-03-18 | 93.23 | $91.19 | — |
| 2026-03-17 | 93.51 | $92.85 | — |
| 2026-03-16 | 93.64 | $92.51 | — |
| 2026-03-13 | 93.81 | $91.26 | — |
| 2026-03-12 | 94.11 | $91.82 | — |
| 2026-03-11 | 94.38 | $93.45 | — |
| 2026-03-10 | 94.50 | $93.52 | — |
| 2026-03-09 | 94.62 | $93.49 | — |
| 2026-03-06 | 94.76 | $92.62 | — |
| 2026-03-05 | 94.98 | $93.95 | — |
| 2026-03-04 | 95.07 | $94.41 | — |
| 2026-03-03 | 95.12 | $93.71 | — |
| 2026-03-02 | 95.25 | $95.55 | — |
| 2026-02-27 | 95.20 | $95.73 | — |
| 2026-02-26 | 95.14 | $96.23 | — |
| 2026-02-25 | 95.03 | $96.37 | — |
| 2026-02-24 | 94.91 | $95.38 | — |
| 2026-02-23 | 94.88 | $94.53 | — |
| 2026-02-20 | 94.94 | $95.75 | — |
| 2026-02-19 | 94.88 | $94.84 | — |
| 2026-02-18 | 94.90 | $94.91 | — |
| 2026-02-17 | 94.91 | $94.25 | — |
| 2026-02-13 | 94.99 | $94.22 | — |
| 2026-02-12 | 95.08 | $94.20 | — |
| 2026-02-11 | 95.18 | $95.40 | — |
| 2026-02-10 | 95.16 | $95.30 | — |
| 2026-02-09 | 95.14 | $95.75 | — |
| 2026-02-06 | 95.08 | $95.20 | — |
| 2026-02-05 | 95.07 | $92.83 | — |
| 2026-02-04 | 95.29 | $94.06 | — |
| 2026-02-03 | 95.39 | $94.63 | — |
| 2026-02-02 | 95.44 | $95.77 | — |
| 2026-01-30 | 95.36 | $95.40 | — |
| 2026-01-29 | 95.30 | $96.54 | — |
| 2026-01-28 | 95.12 | $96.50 | — |
| 2026-01-27 | 94.91 | $96.26 | — |
| 2026-01-26 | 94.72 | $95.54 | — |
| 2026-01-23 | 94.57 | $95.27 | — |
| 2026-01-22 | 94.44 | $95.09 | — |
| 2026-01-21 | 94.31 | $94.76 | — |
| 2026-01-20 | 94.19 | $93.69 | — |
| 2026-01-16 | 94.15 | $95.65 | — |
| 2026-01-15 | 93.90 | $95.27 | — |
| 2026-01-14 | 93.68 | $94.77 | — |
| 2026-01-13 | 93.52 | $95.07 | — |
| 2026-01-12 | 93.33 | $95.29 | — |
| 2026-01-09 | 93.14 | $95.02 | — |
| 2026-01-08 | 92.98 | $93.94 | — |
| 2026-01-07 | 92.95 | $94.14 | — |
| 2026-01-06 | 92.91 | $94.53 | — |
| 2026-01-05 | 92.84 | $93.56 | — |
| 2026-01-02 | 92.88 | $92.79 | — |
| 2025-12-31 | 93.01 | $91.85 | — |
| 2025-12-30 | 93.26 | $92.50 | — |
| 2025-12-29 | 93.46 | $92.53 | — |
| 2025-12-26 | 93.67 | $92.58 | — |
| 2025-12-24 | 93.91 | $92.46 | — |
| 2025-12-23 | 94.17 | $92.10 | — |
| 2025-12-22 | 94.47 | $91.61 | — |
| 2025-12-19 | 94.82 | $90.78 | — |
| 2025-12-18 | 95.26 | $89.85 | — |
| 2025-12-17 | 95.80 | $88.85 | — |
| 2025-12-16 | 96.46 | $95.54 | — |
| 2025-12-15 | 96.47 | $95.97 | — |
| 2025-12-12 | 96.44 | $96.40 | — |
| 2025-12-11 | 96.35 | $98.20 | — |
| 2025-12-10 | 96.09 | $98.00 | — |
| 2025-12-09 | 95.83 | $97.13 | — |
| 2025-12-08 | 95.65 | $97.05 | — |
| 2025-12-05 | 95.47 | $96.87 | — |
| 2025-12-04 | 95.30 | $96.61 | — |
| 2025-12-03 | 95.14 | $96.61 | — |
| 2025-12-02 | 94.97 | $96.41 | — |
| 2025-12-01 | 94.82 | $96.22 | — |
| 2025-11-28 | 94.68 | $97.19 | — |
| 2025-11-26 | 94.45 | $96.48 | — |
| 2025-11-25 | 94.28 | $95.58 | — |
| 2025-11-24 | 94.21 | $94.27 | — |
| 2025-11-21 | 94.28 | $92.50 | — |
| 2025-11-20 | 94.53 | $91.82 | — |
| 2025-11-19 | 94.86 | $93.38 | — |
| 2025-11-18 | 95.04 | $93.07 | — |
| 2025-11-17 | 95.26 | $93.75 | — |
| 2025-11-14 | 95.43 | $94.44 | — |
| 2025-11-13 | 95.52 | $94.47 | — |
| 2025-11-12 | 95.62 | $96.32 | — |
| 2025-11-11 | 95.52 | $96.09 | — |
| 2025-11-10 | 95.44 | $96.14 | — |
| 2025-11-07 | 95.34 | $94.57 | — |
| 2025-11-06 | 95.38 | $94.29 | — |
| 2025-11-05 | 95.45 | $95.22 | — |
| 2025-11-04 | 95.43 | $94.57 | — |
| 2025-11-03 | 95.47 | $96.06 | — |
| 2025-10-31 | 95.36 | $95.76 | — |
| 2025-10-30 | 95.27 | $95.81 | — |
| 2025-10-29 | 95.17 | $97.12 | — |
| 2025-10-28 | 94.93 | $96.85 | — |
| 2025-10-27 | 94.70 | $96.88 | — |
| 2025-10-24 | 94.45 | $95.86 | — |
| 2025-10-23 | 94.29 | $94.87 | — |
| 2025-10-22 | 94.20 | $94.25 | — |
| 2025-10-21 | 94.17 | $94.80 | — |
| 2025-10-20 | 94.08 | $95.15 | — |
| 2025-10-17 | 93.96 | $94.18 | — |
| 2025-10-16 | 93.92 | $94.01 | — |
| 2025-10-15 | 93.90 | $94.27 | — |
| 2025-10-14 | 93.85 | $93.83 | — |
| 2025-10-13 | 93.83 | $93.98 | — |
| 2025-10-10 | 93.81 | $92.03 | — |
| 2025-10-09 | 93.97 | $94.50 | — |
| 2025-10-08 | 93.90 | $94.92 | — |
| 2025-10-07 | 93.77 | $94.26 | — |
| 2025-10-06 | 93.70 | $94.73 | — |
| 2025-10-03 | 93.56 | $94.54 | — |
| 2025-10-02 | 93.43 | $94.37 | — |
| 2025-10-01 | 93.30 | $94.03 | — |
| 2025-09-30 | 93.17 | $93.39 | — |
| 2025-09-29 | 93.10 | $93.19 | — |
| 2025-09-26 | 93.03 | $92.88 | — |
| 2025-09-25 | 92.97 | $92.46 | — |
| 2025-09-24 | 92.95 | $93.21 | — |
| 2025-09-23 | 92.84 | $93.70 | — |
| 2025-09-22 | 92.67 | $93.86 | — |
| 2025-09-19 | 92.47 | $93.70 | — |
| 2025-09-18 | 92.26 | $93.68 | — |
| 2025-09-17 | 92.02 | $93.06 | — |
| 2025-09-16 | 91.83 | $93.73 | — |
| 2025-09-15 | 91.56 | $93.72 | — |
| 2025-09-12 | 91.28 | $93.29 | — |
| 2025-09-11 | 91.02 | $93.43 | — |
| 2025-09-10 | 90.73 | $92.75 | — |
| 2025-09-09 | 90.50 | $91.81 | — |
| 2025-09-08 | 90.35 | $91.60 | — |
| 2025-09-05 | 90.20 | $91.15 | — |
| 2025-09-04 | 90.09 | $90.65 | — |
| 2025-09-03 | 90.02 | $89.94 | — |
| 2025-09-02 | 90.01 | $89.78 | — |
| 2025-08-29 | 90.01 | $90.30 | — |
| 2025-08-28 | 89.95 | $90.89 | — |
| 2025-08-27 | 89.83 | $90.35 | — |
| 2025-08-26 | 89.75 | $90.23 | — |
| 2025-08-25 | 89.69 | $89.87 | — |
| 2025-08-22 | 89.65 | $90.33 | — |
| 2025-08-21 | 89.58 | $88.94 | — |
| 2025-08-20 | 89.63 | $89.18 | — |
| 2025-08-19 | 89.67 | $89.47 | — |
| 2025-08-18 | 89.67 | $90.21 | — |
| 2025-08-15 | 89.60 | $90.09 | — |
| 2025-08-14 | 89.53 | $90.44 | — |
| 2025-08-13 | 89.43 | $90.56 | — |
| 2025-08-12 | 89.31 | $90.53 | — |
| 2025-08-11 | 89.18 | $89.32 | — |
| 2025-08-08 | 89.16 | $89.39 | — |
| 2025-08-07 | 89.14 | $89.07 | — |
| 2025-08-06 | 89.14 | $89.04 | — |
| 2025-08-05 | 89.14 | $88.54 | — |
| 2025-08-04 | 89.19 | $89.35 | — |
| 2025-08-01 | 89.15 | $87.80 | — |
| 2025-07-31 | 89.27 | $89.38 | — |
| 2025-07-30 | 89.22 | $89.59 | — |
| 2025-07-29 | 89.15 | $89.46 | — |
| 2025-07-28 | 89.08 | $89.72 | — |
| 2025-07-25 | 88.97 | $89.89 | — |
| 2025-07-24 | 88.83 | $89.61 | — |
| 2025-07-23 | 88.70 | $89.58 | — |
| 2025-07-22 | 88.56 | $88.71 | — |
| 2025-07-21 | 88.48 | $89.13 | — |
| 2025-07-18 | 88.34 | $89.07 | — |
| 2025-07-17 | 88.18 | $89.27 | — |
| 2025-07-16 | 87.98 | $88.96 | — |
| 2025-07-15 | 87.79 | $88.60 | — |
| 2025-07-14 | 87.61 | $88.90 | — |
| 2025-07-11 | 87.39 | $88.61 | — |
| 2025-07-10 | 87.17 | $88.84 | — |
| 2025-07-09 | 86.93 | $88.46 | — |
| 2025-07-08 | 86.71 | $87.83 | — |
| 2025-07-07 | 86.54 | $87.89 | — |
| 2025-07-03 | 86.36 | $88.44 | — |
| 2025-07-02 | 86.11 | $87.63 | — |
| 2025-07-01 | 85.93 | $87.30 | — |
| 2025-06-30 | 85.77 | $87.78 | — |
| 2025-06-27 | 85.55 | $87.30 | — |
| 2025-06-26 | 85.36 | $86.84 | — |
| 2025-06-25 | 85.21 | $85.97 | — |
| 2025-06-24 | 85.12 | $86.09 | — |
| 2025-06-23 | 85.02 | $84.77 | — |
| 2025-06-20 | 85.03 | $84.19 | — |
| 2025-06-18 | 85.09 | $84.36 | — |
| 2025-06-17 | 85.13 | $84.38 | — |
| 2025-06-16 | 85.17 | $84.95 | — |
| 2025-06-13 | 85.16 | $84.20 | — |
| 2025-06-12 | 85.21 | $85.15 | — |
| 2025-06-11 | 85.16 | $84.94 | — |
| 2025-06-10 | 85.13 | $86.66 | — |
| 2025-06-09 | 84.92 | $86.39 | — |
| 2025-06-06 | 84.70 | $86.37 | — |
| 2025-06-05 | 84.45 | $85.84 | — |
| 2025-06-04 | 84.23 | $85.77 | — |
| 2025-06-03 | 83.99 | $85.58 | — |
| 2025-06-02 | 83.74 | $85.08 | — |
| 2025-05-30 | 83.52 | $84.49 | — |
| 2025-05-29 | 83.32 | $84.45 | — |
| 2025-05-28 | 83.11 | $84.18 | — |
| 2025-05-27 | 82.89 | $84.46 | — |
| 2025-05-23 | 82.61 | $82.90 | — |
| 2025-05-22 | 82.46 | $83.18 | — |
| 2025-05-21 | 82.25 | $83.17 | — |
| 2025-05-20 | 82.01 | $84.34 | — |
| 2025-05-19 | 81.62 | $84.52 | — |
| 2025-05-16 | 81.15 | $84.09 | — |
| 2025-05-15 | 80.68 | $83.58 | — |
| 2025-05-14 | 80.21 | $83.37 | — |
| 2025-05-13 | 79.73 | $83.38 | — |
| 2025-05-12 | 79.21 | $82.76 | — |
| 2025-05-09 | 78.71 | $80.43 | — |
| 2025-05-08 | 78.41 | $80.55 | — |
| 2025-05-07 | 78.07 | $80.11 | — |
| 2025-05-06 | 77.72 | $79.82 | — |
| 2025-05-05 | 77.36 | $80.37 | — |
| 2025-05-02 | 76.90 | $80.54 | — |
| 2025-05-01 | 76.40 | $79.08 | — |
| 2025-04-30 | 76.04 | $78.48 | — |
| 2025-04-29 | 75.74 | $78.38 | — |
| 2025-04-28 | 75.44 | $78.08 | — |
| 2025-04-25 | 75.17 | $77.96 | — |
| 2025-04-24 | 74.92 | $77.43 | — |
| 2025-04-23 | 74.73 | $75.99 | — |
| 2025-04-22 | 74.70 | $74.61 | — |
| 2025-04-21 | 74.83 | $73.00 | — |
| 2025-04-17 | 75.14 | $74.51 | — |
| 2025-04-16 | 75.34 | $74.67 | — |
| 2025-04-15 | 75.55 | $75.90 | — |
| 2025-04-14 | 75.65 | $75.79 | — |
| 2025-04-11 | 75.79 | $75.31 | — |
| 2025-04-10 | 75.98 | $73.82 | — |
| 2025-04-09 | 76.34 | $76.20 | — |
| 2025-04-08 | 76.48 | $69.92 | — |
| 2025-04-07 | 77.26 | $70.76 | — |
| 2025-04-04 | 77.99 | $70.74 | — |
| 2025-04-03 | 78.76 | $75.21 | — |
| 2025-04-02 | 79.14 | $78.88 | — |
| 2025-04-01 | 79.17 | $78.38 | — |
| 2025-03-31 | 79.26 | $77.89 | — |
| 2025-03-28 | 79.41 | $77.80 | — |
| 2025-03-27 | 79.59 | $79.36 | — |
| 2025-03-26 | 79.63 | $79.84 | — |
| 2025-03-25 | 79.63 | $80.89 | — |
| 2025-03-24 | 79.55 | $80.88 | — |
| 2025-03-21 | 79.47 | $79.68 | — |
| 2025-03-20 | 79.53 | $79.77 | — |
| 2025-03-19 | 79.60 | $79.94 | — |
| 2025-03-18 | 79.68 | $78.86 | — |
| 2025-03-17 | 79.89 | $79.78 | — |
| 2025-03-14 | 80.05 | $79.06 | — |
| 2025-03-13 | 80.30 | $77.39 | — |
| 2025-03-12 | 80.74 | $78.33 | — |
| 2025-03-11 | 81.13 | $77.97 | — |
| 2025-03-10 | 81.59 | $77.89 | — |
| 2025-03-07 | 82.08 | $80.10 | — |
| 2025-03-06 | 82.39 | $79.60 | — |
| 2025-03-05 | 82.77 | $81.30 | — |
| 2025-03-04 | 83.00 | $79.96 | — |
| 2025-03-03 | 83.38 | $80.83 | — |
| 2025-02-28 | 83.69 | $82.21 | — |
| 2025-02-27 | 83.88 | $81.16 | — |
| 2025-02-26 | 84.18 | $82.77 | — |
| 2025-02-25 | 84.33 | $82.33 | — |
| 2025-02-24 | 84.53 | $82.68 | — |
| 2025-02-21 | 84.71 | $83.26 | — |
| 2025-02-20 | 84.84 | $84.90 | — |
| 2025-02-19 | 84.81 | $85.39 | — |
| 2025-02-18 | 84.74 | $85.31 | — |
| 2025-02-14 | 84.66 | $85.22 | — |
| 2025-02-13 | 84.58 | $85.37 | — |
| 2025-02-12 | 84.47 | $84.84 | — |
| 2025-02-11 | 84.39 | $85.01 | — |
| 2025-02-10 | 84.27 | $85.11 | — |
| 2025-02-07 | 84.12 | $84.38 | — |
| 2025-02-06 | 84.03 | $85.17 | — |
| 2025-02-05 | 83.85 | $84.68 | — |
| 2025-02-04 | 83.71 | $84.04 | — |
| 2025-02-03 | 83.61 | $83.55 | — |
| 2025-01-31 | 83.55 | $84.13 | — |
| 2025-01-30 | 83.42 | $84.47 | — |
| 2025-01-29 | 83.24 | $83.66 | — |
| 2025-01-28 | 83.13 | $83.81 | — |
| 2025-01-27 | 83.00 | $83.18 | — |
| 2025-01-24 | 82.92 | $85.45 | — |
| 2025-01-23 | 82.62 | $85.24 | — |
| 2025-01-22 | 82.31 | $84.83 | — |
| 2025-01-21 | 82.02 | $84.48 | — |
| 2025-01-17 | 81.75 | $83.33 | — |
| 2025-01-16 | 81.62 | $82.47 | — |
| 2025-01-15 | 81.62 | $82.17 | — |
| 2025-01-14 | 81.68 | $80.95 | — |
| 2025-01-13 | 81.89 | $80.68 | — |
| 2025-01-10 | 82.17 | $80.71 | — |
| 2025-01-08 | 82.48 | $81.76 | — |
| 2025-01-07 | 82.73 | $81.71 | — |
| 2025-01-06 | 83.02 | $82.59 | — |
| 2025-01-03 | 83.26 | $81.87 | — |
| 2025-01-02 | 83.61 | $80.89 | — |
| 2024-12-31 | 84.08 | $80.66 | — |
| 2024-12-30 | 84.62 | $81.02 | — |
| 2024-12-27 | 85.16 | $81.97 | — |
| 2024-12-26 | 85.63 | $82.72 | — |
| 2024-12-24 | 86.06 | $82.67 | — |
| 2024-12-23 | 86.53 | $81.87 | — |
| 2024-12-20 | 87.09 | $81.18 | — |
| 2024-12-19 | 87.76 | $80.43 | — |
| 2024-12-18 | 88.52 | $80.93 | — |
| 2024-12-17 | 89.27 | $90.19 | — |
| 2024-12-16 | 89.12 | $90.94 | — |
| 2024-12-13 | 88.87 | $90.04 | — |
| 2024-12-12 | 88.69 | $88.87 | — |
| 2024-12-11 | 88.63 | $89.52 | — |
| 2024-12-10 | 88.49 | $88.44 | — |
| 2024-12-09 | 88.46 | $88.92 | — |
| 2024-12-06 | 88.39 | $89.59 | — |
| 2024-12-05 | 88.24 | $89.32 | — |
| 2024-12-04 | 88.11 | $89.59 | — |
| 2024-12-03 | 87.94 | $88.83 | — |
| 2024-12-02 | 87.83 | $88.74 | — |
| 2024-11-29 | 87.71 | $88.50 | — |
| 2024-11-27 | 87.59 | $88.02 | — |
| 2024-11-26 | 87.51 | $88.43 | — |
| 2024-11-25 | 87.39 | $88.22 | — |
| 2024-11-22 | 87.28 | $87.83 | — |
| 2024-11-21 | 87.19 | $87.35 | — |
| 2024-11-20 | 87.15 | $87.15 | — |
| 2024-11-19 | 87.12 | $86.93 | — |
| 2024-11-18 | 87.11 | $86.55 | — |
| 2024-11-15 | 87.14 | $86.08 | — |
| 2024-11-14 | 87.22 | $87.34 | — |
| 2024-11-13 | 87.18 | $88.01 | — |
| 2024-11-12 | 87.07 | $88.27 | — |
| 2024-11-11 | 86.92 | $88.86 | — |
| 2024-11-08 | 86.71 | $88.59 | — |
| 2024-11-07 | 86.52 | $88.46 | — |
| 2024-11-06 | 86.33 | $87.94 | — |
| 2024-11-05 | 86.18 | $86.24 | — |
| 2024-11-04 | 86.19 | $85.04 | — |
| 2024-11-01 | 86.31 | $85.25 | — |
| 2024-10-31 | 86.42 | $85.06 | — |
| 2024-10-30 | 86.55 | $86.54 | — |
| 2024-10-29 | 86.52 | $86.73 | — |
| 2024-10-28 | 86.47 | $86.40 | — |
| 2024-10-25 | 86.45 | $86.24 | — |
| 2024-10-24 | 86.43 | $86.27 | — |
| 2024-10-23 | 86.41 | $86.15 | — |
| 2024-10-22 | 86.40 | $86.91 | — |
| 2024-10-21 | 86.31 | $86.85 | — |
| 2024-10-18 | 86.21 | $87.12 | — |
| 2024-10-17 | 86.08 | $86.98 | — |
| 2024-10-16 | 85.95 | $86.72 | — |
| 2024-10-15 | 85.82 | $86.26 | — |
| 2024-10-14 | 85.73 | $87.38 | — |
| 2024-10-11 | 85.51 | $86.88 | — |
| 2024-10-10 | 85.33 | $86.17 | — |
| 2024-10-09 | 85.19 | $86.31 | — |
| 2024-10-08 | 85.02 | $85.77 | — |
| 2024-10-07 | 84.88 | $85.14 | — |
| 2024-10-04 | 84.78 | $85.68 | — |
| 2024-10-03 | 84.59 | $84.76 | — |
| 2024-10-02 | 84.47 | $85.00 | — |
| 2024-10-01 | 84.32 | $84.87 | — |
| 2024-09-30 | 84.16 | $85.40 | — |
| 2024-09-27 | 83.94 | $85.39 | — |
| 2024-09-26 | 83.72 | $85.70 | — |
| 2024-09-25 | 83.45 | $85.10 | — |
| 2024-09-24 | 83.23 | $85.25 | — |
| 2024-09-23 | 82.98 | $84.98 | — |
| 2024-09-20 | 82.76 | $84.66 | — |
| 2024-09-19 | 82.56 | $84.60 | — |
| 2024-09-18 | 82.35 | $83.10 | — |
| 2024-09-17 | 82.29 | $83.62 | — |
| 2024-09-16 | 82.18 | $83.62 | — |
| 2024-09-13 | 82.07 | $83.46 | — |
| 2024-09-12 | 81.96 | $82.70 | — |
| 2024-09-11 | 81.92 | $81.80 | — |
| 2024-09-10 | 81.96 | $80.65 | — |
| 2024-09-09 | 82.11 | $80.32 | — |
| 2024-09-06 | 82.28 | $79.46 | — |
| 2024-09-05 | 82.54 | $81.15 | — |
| 2024-09-04 | 82.61 | $81.51 | — |
| 2024-09-03 | 82.64 | $81.72 | — |
| 2024-08-30 | 82.62 | $83.74 | — |
| 2024-08-29 | 82.38 | $83.01 | — |
| 2024-08-28 | 82.21 | $82.95 | — |
| 2024-08-27 | 82.03 | $83.44 | — |
| 2024-08-26 | 81.80 | $83.31 | — |
| 2024-08-23 | 81.57 | $83.72 | — |
| 2024-08-22 | 81.28 | $82.73 | — |
| 2024-08-21 | 81.08 | $83.39 | — |
| 2024-08-20 | 80.79 | $83.10 | — |
| 2024-08-19 | 80.53 | $83.35 | — |
| 2024-08-16 | 80.24 | $82.62 | — |
| 2024-08-15 | 80.01 | $82.61 | — |
| 2024-08-14 | 79.78 | $81.11 | — |
| 2024-08-13 | 79.70 | $80.84 | — |
| 2024-08-12 | 79.66 | $79.55 | — |
| 2024-08-09 | 79.75 | $79.68 | — |
| 2024-08-08 | 79.86 | $79.19 | — |
| 2024-08-07 | 80.02 | $77.18 | — |
| 2024-08-06 | 80.41 | $77.84 | — |
| 2024-08-05 | 80.76 | $77.00 | — |
| 2024-08-02 | 81.21 | $78.91 | — |
| 2024-08-01 | 81.50 | $80.78 | — |
| 2024-07-31 | 81.62 | $82.18 | — |
| 2024-07-30 | 81.60 | $80.63 | — |
| 2024-07-29 | 81.73 | $80.86 | — |
| 2024-07-26 | 81.84 | $80.87 | — |
| 2024-07-25 | 81.95 | $79.81 | — |
| 2024-07-24 | 82.17 | $80.14 | — |
| 2024-07-23 | 82.37 | $82.18 | — |
| 2024-07-22 | 82.36 | $81.99 | — |
| 2024-07-19 | 82.37 | $81.19 | — |
| 2024-07-18 | 82.46 | $81.63 | — |
| 2024-07-17 | 82.51 | $82.21 | — |
| 2024-07-16 | 82.51 | $83.99 | — |
| 2024-07-15 | 82.32 | $83.39 | — |
| 2024-07-12 | 82.17 | $83.26 | — |
| 2024-07-11 | 82.03 | $82.90 | — |
| 2024-07-10 | 81.91 | $83.18 | — |
| 2024-07-09 | 81.74 | $82.32 | — |
| 2024-07-08 | 81.66 | $82.60 | — |
| 2024-07-05 | 81.53 | $82.54 | — |
| 2024-07-03 | 81.40 | $82.25 | — |
| 2024-07-02 | 81.28 | $81.66 | — |
| 2024-07-01 | 81.21 | $81.25 | — |
| 2024-06-28 | 81.17 | $81.09 | — |
| 2024-06-27 | 81.14 | $81.35 | — |
| 2024-06-26 | 81.07 | $81.33 | — |
| 2024-06-25 | 81.01 | $81.45 | — |
| 2024-06-24 | 80.92 | $81.27 | — |
| 2024-06-21 | 80.85 | $81.40 | — |
| 2024-06-20 | 80.77 | $81.75 | — |
| 2024-06-18 | 80.64 | $81.94 | — |
| 2024-06-17 | 80.50 | $81.81 | — |
| 2024-06-14 | 80.36 | $80.96 | — |
| 2024-06-13 | 80.31 | $81.04 | — |
| 2024-06-12 | 80.24 | $80.66 | — |
| 2024-06-11 | 80.21 | $80.64 | — |
| 2024-06-10 | 80.18 | $80.67 | — |
| 2024-06-07 | 80.13 | $80.09 | — |
| 2024-06-06 | 80.14 | $80.43 | — |
| 2024-06-05 | 80.11 | $80.57 | — |
| 2024-06-04 | 80.06 | $79.27 | — |
| 2024-06-03 | 80.12 | $79.46 | — |
| 2024-05-31 | 80.16 | $79.50 | — |
| 2024-05-30 | 80.19 | $79.12 | — |
| 2024-05-29 | 80.23 | $79.61 | — |
| 2024-05-28 | 80.21 | $80.57 | — |
| 2024-05-24 | 80.09 | $80.78 | — |
| 2024-05-23 | 79.94 | $80.21 | — |
| 2024-05-22 | 79.82 | $80.85 | — |
| 2024-05-21 | 79.63 | $81.16 | — |
| 2024-05-20 | 79.38 | $81.08 | — |
| 2024-05-17 | 79.12 | $80.80 | — |
| 2024-05-16 | 78.87 | $80.75 | — |
| 2024-05-15 | 78.59 | $81.16 | — |
| 2024-05-14 | 78.26 | $79.97 | — |
| 2024-05-13 | 78.02 | $79.40 | — |
| 2024-05-10 | 77.83 | $79.57 | — |
| 2024-05-09 | 77.61 | $79.26 | — |
| 2024-05-08 | 77.42 | $78.89 | — |
| 2024-05-07 | 77.27 | $78.76 | — |
| 2024-05-06 | 77.13 | $78.59 | — |
| 2024-05-03 | 77.01 | $77.56 | — |
| 2024-05-02 | 76.99 | $76.72 | — |
| 2024-05-01 | 77.07 | $76.16 | — |
| 2024-04-30 | 77.21 | $76.51 | — |
| 2024-04-29 | 77.33 | $77.79 | — |
| 2024-04-26 | 77.34 | $77.75 | — |
| 2024-04-25 | 77.36 | $76.93 | — |
| 2024-04-24 | 77.47 | $77.25 | — |
| 2024-04-23 | 77.56 | $77.36 | — |
| 2024-04-22 | 77.64 | $76.15 | — |
| 2024-04-19 | 77.86 | $75.52 | — |
| 2024-04-18 | 78.15 | $76.21 | — |
| 2024-04-17 | 78.40 | $76.48 | — |
| 2024-04-16 | 78.62 | $76.89 | — |
| 2024-04-15 | 78.80 | $76.89 | — |
| 2024-04-12 | 78.99 | $77.87 | — |
| 2024-04-11 | 79.08 | $79.25 | — |
| 2024-04-10 | 79.03 | $78.71 | — |
| 2024-04-09 | 79.04 | $79.34 | — |
| 2024-04-08 | 78.97 | $79.37 | — |
| 2024-04-05 | 78.89 | $79.24 | — |
| 2024-04-04 | 78.82 | $78.35 | — |
| 2024-04-03 | 78.83 | $79.39 | — |
| 2024-04-02 | 78.73 | $78.91 | — |
| 2024-04-01 | 78.67 | $79.53 | — |
| 2024-03-28 | 78.54 | $79.47 | — |
| 2024-03-27 | 78.40 | $79.51 | — |
| 2024-03-26 | 78.24 | $79.04 | — |
| 2024-03-25 | 78.11 | $79.19 | — |
| 2024-03-22 | 77.95 | $79.13 | — |
| 2024-03-21 | 77.79 | $79.46 | — |
| 2024-03-20 | 77.58 | $78.72 | — |
| 2024-03-19 | 77.42 | $77.81 | — |
| 2024-03-18 | 77.33 | $77.51 | — |
| 2024-03-15 | 77.26 | $77.14 | — |
| 2024-03-14 | 77.21 | $77.64 | — |
| 2024-03-13 | 77.11 | $77.85 | — |
| 2024-03-12 | 76.96 | $78.17 | — |
| 2024-03-11 | 76.77 | $77.41 | — |
| 2024-03-08 | 76.64 | $77.66 | — |
| 2024-03-07 | 76.47 | $78.35 | — |
| 2024-03-06 | 76.22 | $77.22 | — |
| 2024-03-05 | 76.06 | $76.67 | — |
| 2024-03-04 | 75.93 | $77.67 | — |
| 2024-03-01 | 75.69 | $77.55 | — |
| 2024-02-29 | 75.44 | $76.46 | — |
| 2024-02-28 | 75.28 | $76.06 | — |
| 2024-02-27 | 75.14 | $76.22 | — |
| 2024-02-26 | 74.97 | $76.13 | — |
| 2024-02-23 | 74.79 | $76.21 | — |
| 2024-02-22 | 74.59 | $76.30 | — |
| 2024-02-21 | 74.36 | $74.74 | — |
| 2024-02-20 | 74.27 | $74.68 | — |
| 2024-02-16 | 74.17 | $75.05 | — |
| 2024-02-15 | 74.02 | $75.30 | — |
| 2024-02-14 | 73.83 | $74.73 | — |
| 2024-02-13 | 73.67 | $73.88 | — |
| 2024-02-12 | 73.58 | $75.04 | — |
| 2024-02-09 | 73.36 | $75.04 | — |
| 2024-02-08 | 73.12 | $74.56 | — |
| 2024-02-07 | 72.91 | $74.29 | — |
| 2024-02-06 | 72.72 | $73.67 | — |
| 2024-02-05 | 72.56 | $73.52 | — |
| 2024-02-02 | 72.41 | $73.83 | — |
| 2024-02-01 | 72.21 | $73.14 | — |
| 2024-01-31 | 72.06 | $72.22 | — |
| 2024-01-30 | 71.99 | $73.24 | — |
| 2024-01-29 | 71.82 | $73.34 | — |
| 2024-01-26 | 71.63 | $72.73 | — |
| 2024-01-25 | 71.49 | $72.69 | — |
| 2024-01-24 | 71.35 | $72.40 | — |
| 2024-01-23 | 71.23 | $72.11 | — |
| 2024-01-22 | 71.14 | $72.06 | — |
| 2024-01-19 | 71.03 | $71.92 | — |
| 2024-01-18 | 70.94 | $71.13 | — |
| 2024-01-17 | 70.92 | $70.49 | — |
| 2024-01-16 | 70.96 | $70.92 | — |
| 2024-01-12 | 70.98 | $71.31 | — |
| 2024-01-11 | 70.96 | $71.21 | — |
| 2024-01-10 | 70.95 | $71.19 | — |
| 2024-01-09 | 70.95 | $70.92 | — |
| 2024-01-08 | 70.98 | $71.06 | — |
| 2024-01-05 | 70.98 | $70.20 | — |
| 2024-01-04 | 71.07 | $70.16 | — |
| 2024-01-03 | 71.16 | $70.21 | — |
| 2024-01-02 | 71.25 | $70.91 | — |
| 2023-12-29 | 71.27 | $71.43 | — |
| 2023-12-28 | 71.24 | $71.66 | — |
| 2023-12-27 | 71.17 | $71.66 | — |
| 2023-12-26 | 71.10 | $71.46 | — |
| 2023-12-22 | 71.04 | $71.11 | — |
| 2023-12-21 | 71.02 | $70.91 | — |
| 2023-12-20 | 71.00 | $70.05 | — |
| 2023-12-19 | 71.07 | $71.14 | — |
| 2023-12-18 | 71.03 | $70.62 | — |
| 2023-12-15 | 71.03 | $70.30 | — |
| 2023-12-14 | 71.06 | $73.41 | — |
| 2023-12-13 | 70.78 | $72.96 | — |
| 2023-12-12 | 70.52 | $71.89 | — |
| 2023-12-11 | 70.34 | $71.40 | — |
| 2023-12-08 | 70.19 | $70.76 | — |
| 2023-12-07 | 70.09 | $70.35 | — |
| 2023-12-06 | 70.01 | $69.86 | — |
| 2023-12-05 | 69.96 | $70.25 | — |
| 2023-12-04 | 69.86 | $70.50 | — |
| 2023-12-01 | 69.72 | $70.92 | — |
| 2023-11-30 | 69.52 | $70.36 | — |
| 2023-11-29 | 69.35 | $70.06 | — |
| 2023-11-28 | 69.18 | $70.04 | — |
| 2023-11-27 | 68.98 | $70.06 | — |
| 2023-11-24 | 68.75 | $70.36 | — |
| 2023-11-22 | 68.46 | $70.19 | — |
| 2023-11-21 | 68.16 | $69.88 | — |
| 2023-11-20 | 67.87 | $70.14 | — |
| 2023-11-17 | 67.52 | $69.55 | — |
| 2023-11-16 | 67.21 | $69.27 | — |
| 2023-11-15 | 66.92 | $69.38 | — |
| 2023-11-14 | 66.59 | $69.28 | — |
| 2023-11-13 | 66.27 | $67.90 | — |
| 2023-11-10 | 66.07 | $67.94 | — |
| 2023-11-09 | 65.87 | $66.95 | — |
| 2023-11-08 | 65.75 | $67.25 | — |
| 2023-11-07 | 65.61 | $67.20 | — |
| 2023-11-06 | 65.47 | $67.07 | — |
| 2023-11-03 | 65.34 | $66.99 | — |
| 2023-11-02 | 65.21 | $66.35 | — |
| 2023-11-01 | 65.13 | $65.09 | — |
| 2023-10-31 | 65.17 | $64.40 | — |
| 2023-10-30 | 65.28 | $64.12 | — |
| 2023-10-27 | 65.42 | $63.44 | — |
| 2023-10-26 | 65.64 | $63.73 | — |
| 2023-10-25 | 65.84 | $64.54 | — |
| 2023-10-24 | 65.97 | $65.42 | — |
| 2023-10-23 | 66.01 | $64.96 | — |
| 2023-10-20 | 66.10 | $65.03 | — |
| 2023-10-19 | 66.19 | $65.72 | — |
| 2023-10-18 | 66.22 | $66.38 | — |
| 2023-10-17 | 66.19 | $67.27 | — |
| 2023-10-16 | 66.07 | $67.10 | — |
| 2023-10-13 | 65.98 | $66.34 | — |
| 2023-10-12 | 65.96 | $66.70 | — |
| 2023-10-11 | 65.92 | $67.03 | — |
| 2023-10-10 | 65.86 | $66.69 | — |
| 2023-10-09 | 65.83 | $66.17 | — |
| 2023-10-06 | 65.87 | $65.82 | — |
| 2023-10-05 | 65.95 | $64.96 | — |
| 2023-10-04 | 66.13 | $64.91 | — |
| 2023-10-03 | 66.33 | $64.47 | — |
| 2023-10-02 | 66.59 | $65.45 | — |
| 2023-09-29 | 66.77 | $65.71 | — |
| 2023-09-28 | 66.95 | $65.92 | — |
| 2023-09-27 | 67.12 | $65.40 | — |
| 2023-09-26 | 67.36 | $65.31 | — |
| 2023-09-25 | 67.62 | $66.21 | — |
| 2023-09-22 | 67.80 | $66.04 | — |
| 2023-09-21 | 68.01 | $66.09 | — |
| 2023-09-20 | 68.21 | $67.22 | — |
| 2023-09-19 | 68.31 | $67.74 | — |
| 2023-09-18 | 68.36 | $67.94 | — |
| 2023-09-15 | 68.39 | $67.96 | — |
| 2023-09-14 | 68.41 | $68.67 | — |
| 2023-09-13 | 68.36 | $68.11 | — |
| 2023-09-12 | 68.35 | $68.36 | — |
| 2023-09-11 | 68.33 | $68.66 | — |
| 2023-09-08 | 68.28 | $68.34 | — |
| 2023-09-07 | 68.26 | $68.25 | — |
| 2023-09-06 | 68.26 | $68.40 | — |
| 2023-09-05 | 68.24 | $68.63 | — |
| 2023-09-01 | 68.21 | $69.06 | — |
| 2023-08-31 | 68.14 | $69.09 | — |
| 2023-08-30 | 68.06 | $69.14 | — |
| 2023-08-29 | 67.98 | $68.97 | — |
| 2023-08-28 | 67.92 | $67.95 | — |
| 2023-08-25 | 67.96 | $67.45 | — |
| 2023-08-24 | 68.07 | $67.09 | — |
| 2023-08-23 | 68.23 | $68.16 | — |
| 2023-08-22 | 68.29 | $67.42 | — |
| 2023-08-21 | 68.43 | $67.57 | — |
| 2023-08-18 | 68.57 | $67.10 | — |
| 2023-08-17 | 68.76 | $66.97 | — |
| 2023-08-16 | 68.97 | $67.56 | — |
| 2023-08-15 | 69.15 | $67.98 | — |
| 2023-08-14 | 69.28 | $68.85 | — |
| 2023-08-11 | 69.34 | $68.57 | — |
| 2023-08-10 | 69.43 | $68.85 | — |
| 2023-08-09 | 69.49 | $68.93 | — |
| 2023-08-08 | 69.55 | $69.34 | — |
| 2023-08-07 | 69.55 | $69.66 | — |
| 2023-08-04 | 69.52 | $68.89 | — |
| 2023-08-03 | 69.54 | $69.03 | — |
| 2023-08-02 | 69.55 | $69.17 | — |
| 2023-08-01 | 69.53 | $70.23 | — |
| 2023-07-31 | 69.40 | $70.28 | — |
| 2023-07-28 | 69.26 | $70.18 | — |
| 2023-07-27 | 69.11 | $69.50 | — |
| 2023-07-26 | 69.01 | $69.70 | — |
| 2023-07-25 | 68.88 | $69.84 | — |
| 2023-07-24 | 68.71 | $69.52 | — |
| 2023-07-21 | 68.56 | $69.38 | — |
| 2023-07-20 | 68.42 | $69.37 | — |
| 2023-07-19 | 68.26 | $69.88 | — |
| 2023-07-18 | 68.03 | $69.76 | — |
| 2023-07-17 | 67.81 | $69.28 | — |
| 2023-07-14 | 67.62 | $69.05 | — |
| 2023-07-13 | 67.45 | $69.10 | — |
| 2023-07-12 | 67.26 | $68.41 | — |
| 2023-07-11 | 67.13 | $67.86 | — |
| 2023-07-10 | 67.05 | $67.30 | — |
| 2023-07-07 | 67.01 | $66.87 | — |
| 2023-07-06 | 67.02 | $66.80 | — |
| 2023-07-05 | 67.02 | $67.56 | — |
| 2023-07-03 | 66.95 | $67.83 | — |
| 2023-06-30 | 66.84 | $67.76 | — |
| 2023-06-29 | 66.73 | $67.10 | — |
| 2023-06-28 | 66.67 | $66.83 | — |
| 2023-06-27 | 66.62 | $66.88 | — |
| 2023-06-26 | 66.57 | $66.06 | — |
| 2023-06-23 | 66.58 | $66.15 | — |
| 2023-06-22 | 66.57 | $66.72 | — |
| 2023-06-21 | 66.50 | $66.64 | — |
| 2023-06-20 | 66.43 | $66.72 | — |
| 2023-06-16 | 66.34 | $67.14 | — |
| 2023-06-15 | 66.21 | $67.53 | — |
| 2023-06-14 | 66.02 | $66.73 | — |
| 2023-06-13 | 65.90 | $67.62 | — |
| 2023-06-12 | 65.67 | $67.16 | — |
| 2023-06-09 | 65.48 | $66.40 | — |
| 2023-06-08 | 65.34 | $66.37 | — |
| 2023-06-07 | 65.20 | $66.05 | — |
| 2023-06-06 | 65.08 | $66.20 | — |
| 2023-06-05 | 64.94 | $65.94 | — |
| 2023-06-02 | 64.81 | $66.19 | — |
| 2023-06-01 | 64.64 | $65.17 | — |
| 2023-05-31 | 64.57 | $64.61 | — |
| 2023-05-30 | 64.54 | $65.00 | — |
| 2023-05-26 | 64.48 | $65.33 | — |
| 2023-05-25 | 64.38 | $64.18 | — |
| 2023-05-24 | 64.39 | $63.88 | — |
| 2023-05-23 | 64.43 | $64.42 | — |
| 2023-05-22 | 64.41 | $65.18 | — |
| 2023-05-19 | 64.31 | $65.12 | — |
| 2023-05-18 | 64.22 | $65.15 | — |
| 2023-05-17 | 64.12 | $64.63 | — |
| 2023-05-16 | 64.06 | $63.92 | — |
| 2023-05-15 | 64.08 | $64.42 | — |
| 2023-05-12 | 64.05 | $64.02 | — |
| 2023-05-11 | 64.06 | $64.07 | — |
| 2023-05-10 | 64.07 | $64.24 | — |
| 2023-05-09 | 64.06 | $64.10 | — |
| 2023-05-08 | 64.06 | $64.24 | — |
| 2023-05-05 | 64.04 | $64.17 | — |
| 2023-05-04 | 64.03 | $63.12 | — |
| 2023-05-03 | 64.12 | $63.68 | — |
| 2023-05-02 | 64.16 | $63.92 | — |
| 2023-05-01 | 64.17 | $64.72 | — |
| 2023-04-28 | 64.10 | $64.75 | — |
| 2023-04-27 | 64.02 | $64.20 | — |
| 2023-04-26 | 63.98 | $63.18 | — |
| 2023-04-25 | 64.03 | $63.42 | — |
| 2023-04-24 | 64.06 | $64.33 | — |
| 2023-04-21 | 63.98 | $64.28 | — |
| 2023-04-20 | 63.89 | $64.20 | — |
| 2023-04-19 | 63.80 | $64.46 | — |
| 2023-04-18 | 63.67 | $64.65 | — |
| 2023-04-17 | 63.50 | $64.45 | — |
| 2023-04-14 | 63.34 | $64.32 | — |
| 2023-04-13 | 63.17 | $64.55 | — |
| 2023-04-12 | 62.96 | $63.75 | — |
| 2023-04-11 | 62.82 | $63.91 | — |
| 2023-04-10 | 62.65 | $63.63 | — |
| 2023-04-06 | 62.48 | $63.41 | — |
| 2023-04-05 | 62.34 | $63.27 | — |
| 2023-04-04 | 62.20 | $63.52 | — |
| 2023-04-03 | 62.04 | $63.97 | — |
| 2023-03-31 | 61.83 | $63.60 | — |
| 2023-03-30 | 61.66 | $62.89 | — |
| 2023-03-29 | 61.55 | $62.50 | — |
| 2023-03-28 | 61.49 | $61.71 | — |
| 2023-03-27 | 61.50 | $61.69 | — |
| 2023-03-24 | 61.52 | $61.48 | — |
| 2023-03-23 | 61.56 | $61.34 | — |
| 2023-03-22 | 61.62 | $61.17 | — |
| 2023-03-21 | 61.71 | $62.01 | — |
| 2023-03-20 | 61.72 | $61.24 | — |
| 2023-03-17 | 61.81 | $60.64 | — |
| 2023-03-16 | 61.98 | $61.26 | — |
| 2023-03-15 | 62.10 | $60.27 | — |
| 2023-03-14 | 62.34 | $61.41 | — |
| 2023-03-13 | 62.49 | $60.45 | — |
| 2023-03-10 | 62.74 | $60.76 | — |
| 2023-03-09 | 62.98 | $61.85 | — |
| 2023-03-08 | 63.13 | $62.94 | — |
| 2023-03-07 | 63.19 | $62.81 | — |
| 2023-03-06 | 63.26 | $63.79 | — |
| 2023-03-03 | 63.25 | $63.96 | — |
| 2023-03-02 | 63.22 | $62.93 | — |
| 2023-03-01 | 63.30 | $62.49 | — |
| 2023-02-28 | 63.44 | $62.42 | — |
| 2023-02-27 | 63.58 | $62.49 | — |
| 2023-02-24 | 63.73 | $62.15 | — |
| 2023-02-23 | 63.91 | $62.78 | — |
| 2023-02-22 | 64.04 | $62.53 | — |
| 2023-02-21 | 64.20 | $62.66 | — |
| 2023-02-17 | 64.35 | $63.83 | — |
| 2023-02-16 | 64.38 | $64.05 | — |
| 2023-02-15 | 64.39 | $64.83 | — |
| 2023-02-14 | 64.30 | $64.66 | — |
| 2023-02-13 | 64.23 | $64.66 | — |
| 2023-02-10 | 64.14 | $63.95 | — |
| 2023-02-09 | 64.12 | $63.91 | — |
| 2023-02-08 | 64.10 | $64.43 | — |
| 2023-02-07 | 64.02 | $65.01 | — |
| 2023-02-06 | 63.86 | $64.23 | — |
| 2023-02-03 | 63.76 | $64.66 | — |
| 2023-02-02 | 63.61 | $65.39 | — |
| 2023-02-01 | 63.35 | $64.82 | — |
| 2023-01-31 | 63.13 | $64.18 | — |
| 2023-01-30 | 62.96 | $63.34 | — |
| 2023-01-27 | 62.84 | $64.06 | — |
| 2023-01-26 | 62.64 | $64.15 | — |
| 2023-01-25 | 62.41 | $63.57 | — |
| 2023-01-24 | 62.22 | $63.44 | — |
| 2023-01-23 | 62.02 | $63.50 | — |
| 2023-01-20 | 61.81 | $62.92 | — |
| 2023-01-19 | 61.64 | $61.88 | — |
| 2023-01-18 | 61.55 | $62.25 | — |
| 2023-01-17 | 61.42 | $62.99 | — |
| 2023-01-13 | 61.21 | $63.17 | — |
| 2023-01-12 | 60.99 | $62.91 | — |
| 2023-01-11 | 60.80 | $62.50 | — |
| 2023-01-10 | 60.64 | $61.80 | — |
| 2023-01-09 | 60.56 | $61.51 | — |
| 2023-01-06 | 60.52 | $61.44 | — |
| 2023-01-05 | 60.48 | $59.99 | — |
| 2023-01-04 | 60.59 | $60.53 | — |
| 2023-01-03 | 60.67 | $60.00 | — |
| 2022-12-30 | 60.81 | $60.21 | — |
| 2022-12-29 | 60.96 | $60.39 | — |
| 2022-12-28 | 61.10 | $59.47 | — |
| 2022-12-27 | 61.35 | $60.17 | — |
| 2022-12-23 | 61.54 | $60.26 | — |
| 2022-12-22 | 61.74 | $59.92 | — |
| 2022-12-21 | 61.98 | $60.66 | — |
| 2022-12-20 | 62.17 | $59.76 | — |
| 2022-12-19 | 62.45 | $59.62 | — |
| 2022-12-16 | 62.76 | $60.07 | — |
| 2022-12-15 | 63.04 | $62.01 | — |
| 2022-12-14 | 63.13 | $63.51 | — |
| 2022-12-13 | 63.08 | $63.73 | — |
| 2022-12-12 | 63.00 | $63.25 | — |
| 2022-12-09 | 62.96 | $62.50 | — |
| 2022-12-08 | 62.99 | $62.77 | — |
| 2022-12-07 | 62.98 | $62.31 | — |
| 2022-12-06 | 63.01 | $62.39 | — |
| 2022-12-05 | 63.02 | $63.14 | — |
| 2022-12-02 | 62.94 | $64.24 | — |
| 2022-12-01 | 62.73 | $64.26 | — |
| 2022-11-30 | 62.48 | $64.29 | — |
| 2022-11-29 | 62.22 | $62.47 | — |
| 2022-11-28 | 62.11 | $62.41 | — |
| 2022-11-25 | 62.01 | $63.37 | — |
| 2022-11-23 | 61.79 | $63.27 | — |
| 2022-11-22 | 61.56 | $62.90 | — |
| 2022-11-21 | 61.35 | $62.15 | — |
| 2022-11-18 | 61.20 | $62.36 | — |
| 2022-11-17 | 61.01 | $62.07 | — |
| 2022-11-16 | 60.82 | $62.28 | — |
| 2022-11-15 | 60.59 | $62.84 | — |
| 2022-11-14 | 60.27 | $62.32 | — |
| 2022-11-11 | 59.99 | $62.92 | — |
| 2022-11-10 | 59.61 | $62.37 | — |
| 2022-11-09 | 59.26 | $59.33 | — |
| 2022-11-08 | 59.18 | $60.49 | — |
| 2022-11-07 | 58.97 | $60.06 | — |
| 2022-11-04 | 58.79 | $59.43 | — |
| 2022-11-03 | 58.65 | $58.34 | — |
| 2022-11-02 | 58.62 | $58.72 | — |
| 2022-11-01 | 58.55 | $60.00 | — |
| 2022-10-31 | 58.36 | $59.98 | — |
| 2022-10-28 | 58.15 | $60.31 | — |
| 2022-10-27 | 57.89 | $59.29 | — |
| 2022-10-26 | 57.71 | $59.59 | — |
| 2022-10-25 | 57.49 | $59.68 | — |
| 2022-10-24 | 57.24 | $58.63 | — |
| 2022-10-21 | 57.08 | $58.15 | — |
| 2022-10-20 | 56.96 | $56.88 | — |
| 2022-10-19 | 56.97 | $57.26 | — |
| 2022-10-18 | 56.94 | $57.64 | — |
| 2022-10-17 | 56.89 | $57.08 | — |
| 2022-10-14 | 56.90 | $55.77 | — |
| 2022-10-13 | 57.06 | $57.12 | — |
| 2022-10-12 | 57.10 | $55.94 | — |
| 2022-10-11 | 57.28 | $56.04 | — |
| 2022-10-10 | 57.47 | $56.50 | — |
| 2022-10-07 | 57.65 | $57.00 | — |
| 2022-10-06 | 57.82 | $58.42 | — |
| 2022-10-05 | 57.86 | $58.90 | — |
| 2022-10-04 | 57.86 | $58.99 | — |
| 2022-10-03 | 57.87 | $57.09 | — |
| 2022-09-30 | 58.07 | $55.49 | — |
| 2022-09-29 | 58.45 | $56.07 | — |
| 2022-09-28 | 58.80 | $57.05 | — |
| 2022-09-27 | 59.07 | $55.79 | — |
| 2022-09-26 | 59.50 | $55.87 | — |
| 2022-09-23 | 59.95 | $56.61 | — |
| 2022-09-22 | 60.36 | $57.86 | — |
| 2022-09-21 | 60.69 | $58.44 | — |
| 2022-09-20 | 60.98 | $59.41 | — |
| 2022-09-19 | 61.20 | $60.12 | — |
| 2022-09-16 | 61.37 | $59.77 | — |
| 2022-09-15 | 61.61 | $60.23 | — |
| 2022-09-14 | 61.82 | $60.74 | — |
| 2022-09-13 | 62.01 | $60.85 | — |
| 2022-09-12 | 62.21 | $63.34 | — |
| 2022-09-09 | 62.18 | $62.76 | — |
| 2022-09-08 | 62.22 | $61.71 | — |
| 2022-09-07 | 62.37 | $61.18 | — |
| 2022-09-06 | 62.58 | $60.24 | — |
| 2022-09-02 | 62.90 | $60.56 | — |
| 2022-09-01 | 63.20 | $60.95 | — |
| 2022-08-31 | 63.48 | $61.03 | — |
| 2022-08-30 | 63.76 | $61.39 | — |
| 2022-08-29 | 64.01 | $62.12 | — |
| 2022-08-26 | 64.20 | $62.47 | — |
| 2022-08-25 | 64.35 | $64.46 | — |
| 2022-08-24 | 64.31 | $63.59 | — |
| 2022-08-23 | 64.34 | $63.33 | — |
| 2022-08-22 | 64.39 | $63.40 | — |
| 2022-08-19 | 64.42 | $64.55 | — |
| 2022-08-18 | 64.32 | $65.39 | — |
| 2022-08-17 | 64.12 | $65.13 | — |
| 2022-08-16 | 63.93 | $65.75 | — |
| 2022-08-15 | 63.65 | $65.68 | — |
| 2022-08-12 | 63.36 | $65.67 | — |
| 2022-08-11 | 63.03 | $64.67 | — |
| 2022-08-10 | 62.77 | $64.62 | — |
| 2022-08-09 | 62.48 | $63.24 | — |
| 2022-08-08 | 62.30 | $63.62 | — |
| 2022-08-05 | 62.07 | $63.53 | — |
| 2022-08-04 | 61.83 | $63.49 | — |
| 2022-08-03 | 61.57 | $63.38 | — |
| 2022-08-02 | 61.31 | $62.59 | — |
| 2022-08-01 | 61.10 | $62.98 | — |
| 2022-07-29 | 60.84 | $63.14 | — |
| 2022-07-28 | 60.54 | $62.54 | — |
| 2022-07-27 | 60.28 | $61.98 | — |
| 2022-07-26 | 60.07 | $60.59 | — |
| 2022-07-25 | 59.98 | $61.21 | — |
| 2022-07-22 | 59.83 | $60.95 | — |
| 2022-07-21 | 59.70 | $61.57 | — |
| 2022-07-20 | 59.49 | $61.12 | — |
| 2022-07-19 | 59.32 | $60.90 | — |
| 2022-07-18 | 59.15 | $59.22 | — |
| 2022-07-15 | 59.12 | $59.38 | — |
| 2022-07-14 | 59.09 | $58.13 | — |
| 2022-07-13 | 59.18 | $58.53 | — |
| 2022-07-12 | 59.24 | $58.79 | — |
| 2022-07-11 | 59.30 | $59.21 | — |
| 2022-07-08 | 59.34 | $59.98 | — |
| 2022-07-07 | 59.34 | $60.05 | — |
| 2022-07-06 | 59.36 | $59.08 | — |
| 2022-07-05 | 59.52 | $59.00 | — |
| 2022-07-01 | 59.71 | $59.16 | — |
| 2022-06-30 | 59.92 | $58.71 | — |
| 2022-06-29 | 60.21 | $59.27 | — |
| 2022-06-28 | 60.49 | $59.53 | — |
| 2022-06-27 | 60.77 | $60.39 | — |
| 2022-06-24 | 60.99 | $60.36 | — |
| 2022-06-23 | 61.24 | $58.63 | — |
| 2022-06-22 | 61.68 | $58.36 | — |
| 2022-06-21 | 62.16 | $58.68 | — |
| 2022-06-17 | 62.64 | $57.46 | — |
| 2022-06-16 | 63.27 | $57.42 | — |
| 2022-06-15 | 63.92 | $59.37 | — |
| 2022-06-14 | 64.42 | $59.96 | — |
| 2022-06-13 | 64.88 | $60.28 | — |
| 2022-06-10 | 65.33 | $62.80 | — |
| 2022-06-09 | 65.54 | $64.56 | — |
| 2022-06-08 | 65.57 | $66.12 | — |
| 2022-06-07 | 65.45 | $66.90 | — |
| 2022-06-06 | 65.22 | $66.32 | — |
| 2022-06-03 | 65.05 | $66.12 | — |
| 2022-06-02 | 64.90 | $67.01 | — |
| 2022-06-01 | 64.67 | $65.91 | — |
| 2022-05-31 | 64.54 | $66.40 | — |
| 2022-05-27 | 64.36 | $66.92 | — |
| 2022-05-26 | 64.13 | $65.47 | — |
| 2022-05-25 | 64.05 | $64.26 | — |
| 2022-05-24 | 64.09 | $63.67 | — |
| 2022-05-23 | 64.19 | $64.08 | — |
| 2022-05-20 | 64.28 | $63.21 | — |
| 2022-05-19 | 64.47 | $63.08 | — |
| 2022-05-18 | 64.70 | $63.26 | — |
| 2022-05-17 | 64.95 | $65.58 | — |
| 2022-05-16 | 65.00 | $64.32 | — |
| 2022-05-13 | 65.20 | $64.38 | — |
| 2022-05-12 | 65.41 | $62.67 | — |
| 2022-05-11 | 65.83 | $62.56 | — |
| 2022-05-10 | 66.30 | $63.17 | — |
| 2022-05-09 | 66.73 | $63.00 | — |
| 2022-05-06 | 67.22 | $65.35 | — |
| 2022-05-05 | 67.52 | $65.88 | — |
| 2022-05-04 | 67.78 | $68.00 | — |
| 2022-05-03 | 67.86 | $66.31 | — |
| 2022-05-02 | 68.13 | $65.97 | — |
| 2022-04-29 | 68.46 | $65.55 | — |
| 2022-04-28 | 68.86 | $67.50 | — |
| 2022-04-27 | 69.10 | $66.07 | — |
| 2022-04-26 | 69.50 | $65.89 | — |
| 2022-04-25 | 69.95 | $67.68 | — |
| 2022-04-22 | 70.25 | $67.55 | — |
| 2022-04-21 | 70.58 | $69.33 | — |
| 2022-04-20 | 70.74 | $70.60 | — |
| 2022-04-19 | 70.79 | $70.70 | — |
| 2022-04-18 | 70.83 | $69.78 | — |
| 2022-04-14 | 70.96 | $69.87 | — |
| 2022-04-13 | 71.08 | $70.54 | — |
| 2022-04-12 | 71.14 | $69.69 | — |
| 2022-04-11 | 71.26 | $69.96 | — |
| 2022-04-08 | 71.35 | $70.84 | — |
| 2022-04-07 | 71.33 | $70.97 | — |
| 2022-04-06 | 71.28 | $70.76 | — |
| 2022-04-05 | 71.24 | $71.34 | — |
| 2022-04-04 | 71.13 | $72.34 | — |
| 2022-04-01 | 70.89 | $71.77 | — |
| 2022-03-31 | 70.69 | $71.34 | — |
| 2022-03-30 | 70.53 | $72.39 | — |
| 2022-03-29 | 70.25 | $72.85 | — |
| 2022-03-28 | 69.91 | $71.84 | — |
| 2022-03-25 | 69.66 | $71.61 | — |
| 2022-03-24 | 69.43 | $71.47 | — |
| 2022-03-23 | 69.19 | $70.52 | — |
| 2022-03-22 | 69.04 | $71.47 | — |
| 2022-03-21 | 68.78 | $70.74 | — |
| 2022-03-18 | 68.59 | $70.99 | — |
| 2022-03-17 | 68.37 | $70.15 | — |
| 2022-03-16 | 68.25 | $69.13 | — |
| 2022-03-15 | 68.23 | $67.65 | — |
| 2022-03-14 | 68.36 | $66.42 | — |
| 2022-03-11 | 68.64 | $67.04 | — |
| 2022-03-10 | 68.88 | $67.98 | — |
| 2022-03-09 | 69.05 | $68.26 | — |
| 2022-03-08 | 69.22 | $66.38 | — |
| 2022-03-07 | 69.58 | $66.64 | — |
| 2022-03-04 | 69.95 | $68.86 | — |
| 2022-03-03 | 70.11 | $69.62 | — |
| 2022-03-02 | 70.21 | $70.28 | — |
| 2022-03-01 | 70.26 | $69.02 | — |
| 2022-02-28 | 70.44 | $70.09 | — |
| 2022-02-25 | 70.52 | $70.28 | — |
| 2022-02-24 | 70.58 | $68.65 | — |
| 2022-02-23 | 70.80 | $68.14 | — |
| 2022-02-22 | 71.07 | $69.20 | — |
| 2022-02-18 | 71.24 | $70.00 | — |
| 2022-02-17 | 71.34 | $70.55 | — |
| 2022-02-16 | 71.39 | $71.91 | — |
| 2022-02-15 | 71.31 | $71.83 | — |
| 2022-02-14 | 71.24 | $70.60 | — |
| 2022-02-11 | 71.31 | $70.91 | — |
| 2022-02-10 | 71.36 | $72.01 | — |
| 2022-02-09 | 71.32 | $72.95 | — |
| 2022-02-08 | 71.20 | $71.71 | — |
| 2022-02-07 | 71.21 | $71.11 | — |
| 2022-02-04 | 71.29 | $71.27 | — |
| 2022-02-03 | 71.37 | $70.84 | — |
| 2022-02-02 | 71.50 | $72.80 | — |
| 2022-02-01 | 71.47 | $72.25 | — |
| 2022-01-31 | 71.50 | $71.62 | — |
| 2022-01-28 | 71.61 | $70.23 | — |
| 2022-01-27 | 71.89 | $68.99 | — |
| 2022-01-26 | 72.31 | $69.23 | — |
| 2022-01-25 | 72.75 | $69.34 | — |
| 2022-01-24 | 73.21 | $70.19 | — |
| 2022-01-21 | 73.61 | $70.08 | — |
| 2022-01-20 | 74.04 | $71.58 | — |
| 2022-01-19 | 74.35 | $72.22 | — |
| 2022-01-18 | 74.59 | $72.64 | — |
| 2022-01-14 | 74.80 | $74.07 | — |
| 2022-01-13 | 74.90 | $73.98 | — |
| 2022-01-12 | 75.04 | $74.94 | — |
| 2022-01-11 | 75.11 | $74.68 | — |
| 2022-01-10 | 75.22 | $73.85 | — |
| 2022-01-07 | 75.44 | $74.03 | — |
| 2022-01-06 | 75.68 | $74.31 | — |
| 2022-01-05 | 75.91 | $74.29 | — |
| 2022-01-04 | 76.17 | $75.81 | — |
| 2022-01-03 | 76.29 | $75.94 | — |
| 2021-12-31 | 76.42 | $75.91 | — |
| 2021-12-30 | 76.55 | $76.03 | — |
| 2021-12-29 | 76.68 | $76.10 | — |
| 2021-12-28 | 76.81 | $76.05 | — |
| 2021-12-27 | 76.96 | $76.20 | — |
| 2021-12-23 | 77.11 | $75.35 | — |
| 2021-12-22 | 77.36 | $74.78 | — |
| 2021-12-21 | 77.69 | $74.27 | — |
| 2021-12-20 | 78.10 | $72.87 | — |
| 2021-12-17 | 78.68 | $73.54 | — |
| 2021-12-16 | 79.23 | $79.64 | — |
| 2021-12-15 | 79.21 | $80.16 | — |
| 2021-12-14 | 79.15 | $78.94 | — |
| 2021-12-13 | 79.22 | $79.45 | — |
| 2021-12-10 | 79.24 | $80.11 | — |
| 2021-12-09 | 79.21 | $79.39 | — |
| 2021-12-08 | 79.25 | $80.05 | — |
| 2021-12-07 | 79.23 | $79.83 | — |
| 2021-12-06 | 79.25 | $78.28 | — |
| 2021-12-03 | 79.42 | $77.44 | — |
| 2021-12-02 | 79.69 | $77.95 | — |
| 2021-12-01 | 79.93 | $77.05 | — |
| 2021-11-30 | 80.26 | $77.80 | — |
| 2021-11-29 | 80.54 | $79.45 | — |
| 2021-11-26 | 80.65 | $78.63 | — |
| 2021-11-24 | 80.85 | $80.42 | — |
| 2021-11-23 | 80.88 | $80.18 | — |
| 2021-11-22 | 80.92 | $80.10 | — |
| 2021-11-19 | 80.97 | $80.73 | — |
| 2021-11-18 | 80.96 | $81.31 | — |
| 2021-11-17 | 80.88 | $81.31 | — |
| 2021-11-16 | 80.79 | $81.58 | — |
| 2021-11-15 | 80.67 | $81.52 | — |
| 2021-11-12 | 80.53 | $81.40 | — |
| 2021-11-11 | 80.39 | $80.80 | — |
| 2021-11-10 | 80.30 | $80.64 | — |
| 2021-11-09 | 80.20 | $81.40 | — |
| 2021-11-08 | 80.00 | $81.33 | — |
| 2021-11-05 | 79.78 | $81.18 | — |
| 2021-11-04 | 79.56 | $80.78 | — |
| 2021-11-03 | 79.35 | $80.66 | — |
| 2021-11-02 | 79.14 | $80.17 | — |
| 2021-11-01 | 78.95 | $79.82 | — |
| 2021-10-29 | 78.77 | $79.68 | — |
| 2021-10-28 | 78.59 | $79.81 | — |
| 2021-10-27 | 78.37 | $79.15 | — |
| 2021-10-26 | 78.20 | $79.76 | — |
| 2021-10-25 | 77.96 | $79.68 | — |
| 2021-10-22 | 77.71 | $79.55 | — |
| 2021-10-21 | 77.47 | $79.59 | — |
| 2021-10-20 | 77.22 | $79.31 | — |
| 2021-10-19 | 76.98 | $78.98 | — |
| 2021-10-18 | 76.76 | $78.33 | — |
| 2021-10-15 | 76.60 | $78.23 | — |
| 2021-10-14 | 76.44 | $77.75 | — |
| 2021-10-13 | 76.33 | $76.48 | — |
| 2021-10-12 | 76.35 | $75.98 | — |
| 2021-10-11 | 76.43 | $76.12 | — |
| 2021-10-08 | 76.51 | $76.67 | — |
| 2021-10-07 | 76.54 | $76.79 | — |
| 2021-10-06 | 76.57 | $76.08 | — |
| 2021-10-05 | 76.68 | $75.90 | — |
| 2021-10-04 | 76.83 | $75.06 | — |
| 2021-10-01 | 77.07 | $76.08 | — |
| 2021-09-30 | 77.24 | $75.25 | — |
| 2021-09-29 | 77.51 | $76.03 | — |
| 2021-09-28 | 77.71 | $75.99 | — |
| 2021-09-27 | 77.94 | $77.72 | — |
| 2021-09-24 | 78.00 | $77.87 | — |
| 2021-09-23 | 78.05 | $77.92 | — |
| 2021-09-22 | 78.10 | $77.12 | — |
| 2021-09-21 | 78.24 | $76.53 | — |
| 2021-09-20 | 78.43 | $76.41 | — |
| 2021-09-17 | 78.64 | $77.82 | — |
| 2021-09-16 | 78.72 | $78.35 | — |
| 2021-09-15 | 78.73 | $78.48 | — |
| 2021-09-14 | 78.73 | $78.08 | — |
| 2021-09-13 | 78.77 | $78.53 | — |
| 2021-09-10 | 78.76 | $78.29 | — |
| 2021-09-09 | 78.78 | $78.61 | — |
| 2021-09-08 | 78.76 | $78.96 | — |
| 2021-09-07 | 78.70 | $79.33 | — |
| 2021-09-03 | 78.60 | $79.69 | — |
| 2021-09-02 | 78.46 | $79.64 | — |
| 2021-09-01 | 78.31 | $79.28 | — |
| 2021-08-31 | 78.19 | $79.11 | — |
| 2021-08-30 | 78.08 | $79.15 | — |
| 2021-08-27 | 77.96 | $79.00 | — |
| 2021-08-26 | 77.84 | $78.13 | — |
| 2021-08-25 | 77.80 | $78.53 | — |
| 2021-08-24 | 77.72 | $78.25 | — |
| 2021-08-23 | 77.66 | $78.05 | — |
| 2021-08-20 | 77.62 | $77.30 | — |
| 2021-08-19 | 77.65 | $76.79 | — |
| 2021-08-18 | 77.73 | $76.96 | — |
| 2021-08-17 | 77.78 | $77.71 | — |
| 2021-08-16 | 77.76 | $78.19 | — |
| 2021-08-13 | 77.67 | $78.24 | — |
| 2021-08-12 | 77.56 | $78.00 | — |
| 2021-08-11 | 77.48 | $78.05 | — |
| 2021-08-10 | 77.38 | $77.92 | — |
| 2021-08-09 | 77.28 | $77.81 | — |
| 2021-08-06 | 77.20 | $77.85 | — |
| 2021-08-05 | 77.10 | $77.85 | — |
| 2021-08-04 | 77.00 | $77.54 | — |
| 2021-08-03 | 76.92 | $77.66 | — |
| 2021-08-02 | 76.83 | $77.18 | — |
| 2021-07-30 | 76.78 | $77.23 | — |
| 2021-07-29 | 76.73 | $77.62 | — |
| 2021-07-28 | 76.63 | $77.36 | — |
| 2021-07-27 | 76.55 | $77.11 | — |
| 2021-07-26 | 76.50 | $77.53 | — |
| 2021-07-23 | 76.39 | $77.40 | — |
| 2021-07-22 | 76.30 | $76.62 | — |
| 2021-07-21 | 76.27 | $76.35 | — |
| 2021-07-20 | 76.27 | $75.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
102.07
2026-07-17
Close Price
$100.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.04
Average
77.41
Maximum
105.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.07 | $100.87 | — |
| 2026-07-16 | 102.35 | $101.80 | — |
| 2026-07-15 | 102.47 | $102.68 | — |
| 2026-07-14 | 102.42 | $102.16 | — |
| 2026-07-13 | 102.48 | $101.61 | — |
| 2026-07-10 | 102.66 | $102.95 | — |
| 2026-07-09 | 102.59 | $102.78 | — |
| 2026-07-08 | 102.54 | $101.90 | — |
| 2026-07-07 | 102.67 | $102.16 | — |
| 2026-07-06 | 102.76 | $103.01 | — |
| 2026-07-02 | 102.69 | $102.11 | — |
| 2026-07-01 | 102.80 | $102.73 | — |
| 2026-06-30 | 102.80 | $103.44 | — |
| 2026-06-29 | 102.64 | $102.80 | — |
| 2026-06-26 | 102.59 | $101.36 | — |
| 2026-06-25 | 102.83 | $101.97 | — |
| 2026-06-24 | 102.99 | $101.25 | — |
| 2026-06-23 | 103.32 | $101.23 | — |
| 2026-06-22 | 103.70 | $103.01 | — |
| 2026-06-18 | 103.77 | $103.57 | — |
| 2026-06-17 | 103.72 | $102.02 | — |
| 2026-06-16 | 103.99 | $103.03 | — |
| 2026-06-15 | 104.08 | $105.43 | — |
| 2026-06-12 | 103.68 | $103.20 | — |
| 2026-06-11 | 103.68 | $102.65 | — |
| 2026-06-10 | 103.78 | $100.34 | — |
| 2026-06-09 | 104.39 | $102.23 | — |
| 2026-06-08 | 104.68 | $101.87 | — |
| 2026-06-05 | 105.09 | $101.37 | — |
| 2026-06-04 | 105.67 | $104.61 | — |
| 2026-06-03 | 105.63 | $104.87 | — |
| 2026-06-02 | 105.53 | $105.61 | — |
| 2026-06-01 | 105.23 | $105.60 | — |
| 2026-05-29 | 104.88 | $105.37 | — |
| 2026-05-28 | 104.51 | $104.88 | — |
| 2026-05-27 | 104.17 | $104.39 | — |
| 2026-05-26 | 103.86 | $103.88 | — |
| 2026-05-22 | 103.60 | $102.83 | — |
| 2026-05-21 | 103.50 | $102.80 | — |
| 2026-05-20 | 103.38 | $102.38 | — |
| 2026-05-19 | 103.32 | $101.24 | — |
| 2026-05-18 | 103.48 | $102.21 | — |
| 2026-05-15 | 103.43 | $102.24 | — |
| 2026-05-14 | 103.36 | $104.14 | — |
| 2026-05-13 | 102.86 | $103.36 | — |
| 2026-05-12 | 102.43 | $102.63 | — |
| 2026-05-11 | 102.07 | $103.09 | — |
| 2026-05-08 | 101.53 | $102.64 | — |
| 2026-05-07 | 100.99 | $101.72 | — |
| 2026-05-06 | 100.54 | $102.48 | — |
| 2026-05-05 | 99.85 | $100.58 | — |
| 2026-05-04 | 99.43 | $99.71 | — |
| 2026-05-01 | 99.11 | $99.51 | — |
| 2026-04-30 | 98.77 | $99.35 | — |
| 2026-04-29 | 98.40 | $98.11 | — |
| 2026-04-28 | 98.22 | $98.23 | — |
| 2026-04-27 | 97.97 | $99.02 | — |
| 2026-04-24 | 97.50 | $98.87 | — |
| 2026-04-23 | 96.98 | $98.08 | — |
| 2026-04-22 | 96.52 | $98.49 | — |
| 2026-04-21 | 95.90 | $97.06 | — |
| 2026-04-20 | 95.47 | $97.88 | — |
| 2026-04-17 | 94.79 | $98.18 | — |
| 2026-04-16 | 93.93 | $96.96 | — |
| 2026-04-15 | 93.18 | $97.12 | — |
| 2026-04-14 | 92.27 | $96.51 | — |
| 2026-04-13 | 91.35 | $95.12 | — |
| 2026-04-10 | 90.57 | $93.81 | — |
| 2026-04-09 | 89.95 | $93.62 | — |
| 2026-04-08 | 89.27 | $93.26 | — |
| 2026-04-07 | 88.56 | $90.30 | — |
| 2026-04-06 | 88.37 | $89.92 | — |
| 2026-04-02 | 88.24 | $89.33 | — |
| 2026-04-01 | 88.23 | $89.39 | — |
| 2026-03-31 | 88.21 | $88.61 | — |
| 2026-03-30 | 88.36 | $86.06 | — |
| 2026-03-27 | 89.09 | $86.60 | — |
| 2026-03-26 | 89.84 | $88.06 | — |
| 2026-03-25 | 90.40 | $90.04 | — |
| 2026-03-24 | 90.65 | $89.56 | — |
| 2026-03-23 | 91.04 | $89.93 | — |
| 2026-03-20 | 91.43 | $89.06 | — |
| 2026-03-19 | 92.07 | $90.79 | — |
| 2026-03-18 | 92.46 | $91.19 | — |
| 2026-03-17 | 92.83 | $92.85 | — |
| 2026-03-16 | 92.91 | $92.51 | — |
| 2026-03-13 | 93.08 | $91.26 | — |
| 2026-03-12 | 93.55 | $91.82 | — |
| 2026-03-11 | 93.98 | $93.45 | — |
| 2026-03-10 | 94.13 | $93.52 | — |
| 2026-03-09 | 94.30 | $93.49 | — |
| 2026-03-06 | 94.50 | $92.62 | — |
| 2026-03-05 | 94.92 | $93.95 | — |
| 2026-03-04 | 95.12 | $94.41 | — |
| 2026-03-03 | 95.26 | $93.71 | — |
| 2026-03-02 | 95.57 | $95.55 | — |
| 2026-02-27 | 95.54 | $95.73 | — |
| 2026-02-26 | 95.47 | $96.23 | — |
| 2026-02-25 | 95.28 | $96.37 | — |
| 2026-02-24 | 95.03 | $95.38 | — |
| 2026-02-23 | 94.94 | $94.53 | — |
| 2026-02-20 | 95.02 | $95.75 | — |
| 2026-02-19 | 94.85 | $94.84 | — |
| 2026-02-18 | 94.85 | $94.91 | — |
| 2026-02-17 | 94.83 | $94.25 | — |
| 2026-02-13 | 94.95 | $94.22 | — |
| 2026-02-12 | 95.10 | $94.20 | — |
| 2026-02-11 | 95.27 | $95.40 | — |
| 2026-02-10 | 95.21 | $95.30 | — |
| 2026-02-09 | 95.16 | $95.75 | — |
| 2026-02-06 | 95.01 | $95.20 | — |
| 2026-02-05 | 94.95 | $92.83 | — |
| 2026-02-04 | 95.39 | $94.06 | — |
| 2026-02-03 | 95.62 | $94.63 | — |
| 2026-02-02 | 95.78 | $95.77 | — |
| 2026-01-30 | 95.71 | $95.40 | — |
| 2026-01-29 | 95.71 | $96.54 | — |
| 2026-01-28 | 95.47 | $96.50 | — |
| 2026-01-27 | 95.19 | $96.26 | — |
| 2026-01-26 | 94.91 | $95.54 | — |
| 2026-01-23 | 94.75 | $95.27 | — |
| 2026-01-22 | 94.60 | $95.09 | — |
| 2026-01-21 | 94.48 | $94.76 | — |
| 2026-01-20 | 94.40 | $93.69 | — |
| 2026-01-16 | 94.53 | $95.65 | — |
| 2026-01-15 | 94.27 | $95.27 | — |
| 2026-01-14 | 94.05 | $94.77 | — |
| 2026-01-13 | 93.90 | $95.07 | — |
| 2026-01-12 | 93.66 | $95.29 | — |
| 2026-01-09 | 93.34 | $95.02 | — |
| 2026-01-08 | 93.02 | $93.94 | — |
| 2026-01-07 | 92.88 | $94.14 | — |
| 2026-01-06 | 92.68 | $94.53 | — |
| 2026-01-05 | 92.38 | $93.56 | — |
| 2026-01-02 | 92.23 | $92.79 | — |
| 2025-12-31 | 92.23 | $91.85 | — |
| 2025-12-30 | 92.43 | $92.50 | — |
| 2025-12-29 | 92.53 | $92.53 | — |
| 2025-12-26 | 92.65 | $92.58 | — |
| 2025-12-24 | 92.78 | $92.46 | — |
| 2025-12-23 | 92.96 | $92.10 | — |
| 2025-12-22 | 93.26 | $91.61 | — |
| 2025-12-19 | 93.71 | $90.78 | — |
| 2025-12-18 | 94.41 | $89.85 | — |
| 2025-12-17 | 95.43 | $88.85 | — |
| 2025-12-16 | 96.81 | $95.54 | — |
| 2025-12-15 | 97.01 | $95.97 | — |
| 2025-12-12 | 97.15 | $96.40 | — |
| 2025-12-11 | 97.21 | $98.20 | — |
| 2025-12-10 | 96.89 | $98.00 | — |
| 2025-12-09 | 96.57 | $97.13 | — |
| 2025-12-08 | 96.37 | $97.05 | — |
| 2025-12-05 | 96.15 | $96.87 | — |
| 2025-12-04 | 95.93 | $96.61 | — |
| 2025-12-03 | 95.73 | $96.61 | — |
| 2025-12-02 | 95.49 | $96.41 | — |
| 2025-12-01 | 95.25 | $96.22 | — |
| 2025-11-28 | 95.02 | $97.19 | — |
| 2025-11-26 | 94.54 | $96.48 | — |
| 2025-11-25 | 94.13 | $95.58 | — |
| 2025-11-24 | 93.85 | $94.27 | — |
| 2025-11-21 | 93.81 | $92.50 | — |
| 2025-11-20 | 94.13 | $91.82 | — |
| 2025-11-19 | 94.65 | $93.38 | — |
| 2025-11-18 | 94.92 | $93.07 | — |
| 2025-11-17 | 95.30 | $93.75 | — |
| 2025-11-14 | 95.59 | $94.44 | — |
| 2025-11-13 | 95.79 | $94.47 | — |
| 2025-11-12 | 96.01 | $96.32 | — |
| 2025-11-11 | 95.87 | $96.09 | — |
| 2025-11-10 | 95.75 | $96.14 | — |
| 2025-11-07 | 95.60 | $94.57 | — |
| 2025-11-06 | 95.76 | $94.29 | — |
| 2025-11-05 | 95.99 | $95.22 | — |
| 2025-11-04 | 96.06 | $94.57 | — |
| 2025-11-03 | 96.28 | $96.06 | — |
| 2025-10-31 | 96.21 | $95.76 | — |
| 2025-10-30 | 96.18 | $95.81 | — |
| 2025-10-29 | 96.14 | $97.12 | — |
| 2025-10-28 | 95.80 | $96.85 | — |
| 2025-10-27 | 95.46 | $96.88 | — |
| 2025-10-24 | 95.06 | $95.86 | — |
| 2025-10-23 | 94.80 | $94.87 | — |
| 2025-10-22 | 94.71 | $94.25 | — |
| 2025-10-21 | 94.72 | $94.80 | — |
| 2025-10-20 | 94.62 | $95.15 | — |
| 2025-10-17 | 94.43 | $94.18 | — |
| 2025-10-16 | 94.40 | $94.01 | — |
| 2025-10-15 | 94.40 | $94.27 | — |
| 2025-10-14 | 94.34 | $93.83 | — |
| 2025-10-13 | 94.37 | $93.98 | — |
| 2025-10-10 | 94.35 | $92.03 | — |
| 2025-10-09 | 94.75 | $94.50 | — |
| 2025-10-08 | 94.68 | $94.92 | — |
| 2025-10-07 | 94.50 | $94.26 | — |
| 2025-10-06 | 94.43 | $94.73 | — |
| 2025-10-03 | 94.24 | $94.54 | — |
| 2025-10-02 | 94.05 | $94.37 | — |
| 2025-10-01 | 93.86 | $94.03 | — |
| 2025-09-30 | 93.71 | $93.39 | — |
| 2025-09-29 | 93.67 | $93.19 | — |
| 2025-09-26 | 93.65 | $92.88 | — |
| 2025-09-25 | 93.69 | $92.46 | — |
| 2025-09-24 | 93.82 | $93.21 | — |
| 2025-09-23 | 93.81 | $93.70 | — |
| 2025-09-22 | 93.68 | $93.86 | — |
| 2025-09-19 | 93.49 | $93.70 | — |
| 2025-09-18 | 93.29 | $93.68 | — |
| 2025-09-17 | 93.06 | $93.06 | — |
| 2025-09-16 | 92.92 | $93.73 | — |
| 2025-09-15 | 92.60 | $93.72 | — |
| 2025-09-12 | 92.23 | $93.29 | — |
| 2025-09-11 | 91.89 | $93.43 | — |
| 2025-09-10 | 91.45 | $92.75 | — |
| 2025-09-09 | 91.08 | $91.81 | — |
| 2025-09-08 | 90.85 | $91.60 | — |
| 2025-09-05 | 90.62 | $91.15 | — |
| 2025-09-04 | 90.45 | $90.65 | — |
| 2025-09-03 | 90.35 | $89.94 | — |
| 2025-09-02 | 90.38 | $89.78 | — |
| 2025-08-29 | 90.45 | $90.30 | — |
| 2025-08-28 | 90.41 | $90.89 | — |
| 2025-08-27 | 90.25 | $90.35 | — |
| 2025-08-26 | 90.16 | $90.23 | — |
| 2025-08-25 | 90.09 | $89.87 | — |
| 2025-08-22 | 90.07 | $90.33 | — |
| 2025-08-21 | 89.96 | $88.94 | — |
| 2025-08-20 | 90.11 | $89.18 | — |
| 2025-08-19 | 90.24 | $89.47 | — |
| 2025-08-18 | 90.32 | $90.21 | — |
| 2025-08-15 | 90.25 | $90.09 | — |
| 2025-08-14 | 90.19 | $90.44 | — |
| 2025-08-13 | 90.05 | $90.56 | — |
| 2025-08-12 | 89.85 | $90.53 | — |
| 2025-08-11 | 89.62 | $89.32 | — |
| 2025-08-08 | 89.61 | $89.39 | — |
| 2025-08-07 | 89.57 | $89.07 | — |
| 2025-08-06 | 89.60 | $89.04 | — |
| 2025-08-05 | 89.63 | $88.54 | — |
| 2025-08-04 | 89.76 | $89.35 | — |
| 2025-08-01 | 89.74 | $87.80 | — |
| 2025-07-31 | 90.04 | $89.38 | — |
| 2025-07-30 | 90.05 | $89.59 | — |
| 2025-07-29 | 90.00 | $89.46 | — |
| 2025-07-28 | 89.97 | $89.72 | — |
| 2025-07-25 | 89.88 | $89.89 | — |
| 2025-07-24 | 89.72 | $89.61 | — |
| 2025-07-23 | 89.59 | $89.58 | — |
| 2025-07-22 | 89.44 | $88.71 | — |
| 2025-07-21 | 89.44 | $89.13 | — |
| 2025-07-18 | 89.34 | $89.07 | — |
| 2025-07-17 | 89.23 | $89.27 | — |
| 2025-07-16 | 89.05 | $88.96 | — |
| 2025-07-15 | 88.90 | $88.60 | — |
| 2025-07-14 | 88.79 | $88.90 | — |
| 2025-07-11 | 88.60 | $88.61 | — |
| 2025-07-10 | 88.42 | $88.84 | — |
| 2025-07-09 | 88.16 | $88.46 | — |
| 2025-07-08 | 87.93 | $87.83 | — |
| 2025-07-07 | 87.79 | $87.89 | — |
| 2025-07-03 | 87.60 | $88.44 | — |
| 2025-07-02 | 87.26 | $87.63 | — |
| 2025-07-01 | 87.03 | $87.30 | — |
| 2025-06-30 | 86.82 | $87.78 | — |
| 2025-06-27 | 86.47 | $87.30 | — |
| 2025-06-26 | 86.16 | $86.84 | — |
| 2025-06-25 | 85.89 | $85.97 | — |
| 2025-06-24 | 85.75 | $86.09 | — |
| 2025-06-23 | 85.56 | $84.77 | — |
| 2025-06-20 | 85.61 | $84.19 | — |
| 2025-06-18 | 85.78 | $84.36 | — |
| 2025-06-17 | 85.94 | $84.38 | — |
| 2025-06-16 | 86.12 | $84.95 | — |
| 2025-06-13 | 86.19 | $84.20 | — |
| 2025-06-12 | 86.42 | $85.15 | — |
| 2025-06-11 | 86.48 | $84.94 | — |
| 2025-06-10 | 86.58 | $86.66 | — |
| 2025-06-09 | 86.33 | $86.39 | — |
| 2025-06-06 | 86.08 | $86.37 | — |
| 2025-06-05 | 85.78 | $85.84 | — |
| 2025-06-04 | 85.53 | $85.77 | — |
| 2025-06-03 | 85.25 | $85.58 | — |
| 2025-06-02 | 84.95 | $85.08 | — |
| 2025-05-30 | 84.70 | $84.49 | — |
| 2025-05-29 | 84.51 | $84.45 | — |
| 2025-05-28 | 84.30 | $84.18 | — |
| 2025-05-27 | 84.10 | $84.46 | — |
| 2025-05-23 | 83.79 | $82.90 | — |
| 2025-05-22 | 83.75 | $83.18 | — |
| 2025-05-21 | 83.64 | $83.17 | — |
| 2025-05-20 | 83.49 | $84.34 | — |
| 2025-05-19 | 83.07 | $84.52 | — |
| 2025-05-16 | 82.52 | $84.09 | — |
| 2025-05-15 | 81.97 | $83.58 | — |
| 2025-05-14 | 81.43 | $83.37 | — |
| 2025-05-13 | 80.83 | $83.38 | — |
| 2025-05-12 | 80.13 | $82.76 | — |
| 2025-05-09 | 79.44 | $80.43 | — |
| 2025-05-08 | 79.12 | $80.55 | — |
| 2025-05-07 | 78.72 | $80.11 | — |
| 2025-05-06 | 78.35 | $79.82 | — |
| 2025-05-05 | 77.98 | $80.37 | — |
| 2025-05-02 | 77.42 | $80.54 | — |
| 2025-05-01 | 76.75 | $79.08 | — |
| 2025-04-30 | 76.27 | $78.48 | — |
| 2025-04-29 | 75.84 | $78.38 | — |
| 2025-04-28 | 75.36 | $78.08 | — |
| 2025-04-25 | 74.88 | $77.96 | — |
| 2025-04-24 | 74.36 | $77.43 | — |
| 2025-04-23 | 73.86 | $75.99 | — |
| 2025-04-22 | 73.60 | $74.61 | — |
| 2025-04-21 | 73.60 | $73.00 | — |
| 2025-04-17 | 73.95 | $74.51 | — |
| 2025-04-16 | 74.05 | $74.67 | — |
| 2025-04-15 | 74.15 | $75.90 | — |
| 2025-04-14 | 74.01 | $75.79 | — |
| 2025-04-11 | 73.88 | $75.31 | — |
| 2025-04-10 | 73.85 | $73.82 | — |
| 2025-04-09 | 74.14 | $76.20 | — |
| 2025-04-08 | 73.99 | $69.92 | — |
| 2025-04-07 | 75.15 | $70.76 | — |
| 2025-04-04 | 76.34 | $70.74 | — |
| 2025-04-03 | 77.73 | $75.21 | — |
| 2025-04-02 | 78.42 | $78.88 | — |
| 2025-04-01 | 78.44 | $78.38 | — |
| 2025-03-31 | 78.58 | $77.89 | — |
| 2025-03-28 | 78.86 | $77.80 | — |
| 2025-03-27 | 79.20 | $79.36 | — |
| 2025-03-26 | 79.27 | $79.84 | — |
| 2025-03-25 | 79.26 | $80.89 | — |
| 2025-03-24 | 79.04 | $80.88 | — |
| 2025-03-21 | 78.79 | $79.68 | — |
| 2025-03-20 | 78.75 | $79.77 | — |
| 2025-03-19 | 78.70 | $79.94 | — |
| 2025-03-18 | 78.62 | $78.86 | — |
| 2025-03-17 | 78.76 | $79.78 | — |
| 2025-03-14 | 78.73 | $79.06 | — |
| 2025-03-13 | 78.87 | $77.39 | — |
| 2025-03-12 | 79.39 | $78.33 | — |
| 2025-03-11 | 79.80 | $77.97 | — |
| 2025-03-10 | 80.37 | $77.89 | — |
| 2025-03-07 | 81.05 | $80.10 | — |
| 2025-03-06 | 81.38 | $79.60 | — |
| 2025-03-05 | 81.88 | $81.30 | — |
| 2025-03-04 | 82.10 | $79.96 | — |
| 2025-03-03 | 82.64 | $80.83 | — |
| 2025-02-28 | 83.10 | $82.21 | — |
| 2025-02-27 | 83.33 | $81.16 | — |
| 2025-02-26 | 83.83 | $82.77 | — |
| 2025-02-25 | 84.07 | $82.33 | — |
| 2025-02-24 | 84.45 | $82.68 | — |
| 2025-02-21 | 84.80 | $83.26 | — |
| 2025-02-20 | 85.10 | $84.90 | — |
| 2025-02-19 | 85.09 | $85.39 | — |
| 2025-02-18 | 84.97 | $85.31 | — |
| 2025-02-14 | 84.85 | $85.22 | — |
| 2025-02-13 | 84.73 | $85.37 | — |
| 2025-02-12 | 84.55 | $84.84 | — |
| 2025-02-11 | 84.45 | $85.01 | — |
| 2025-02-10 | 84.30 | $85.11 | — |
| 2025-02-07 | 84.11 | $84.38 | — |
| 2025-02-06 | 84.04 | $85.17 | — |
| 2025-02-05 | 83.78 | $84.68 | — |
| 2025-02-04 | 83.60 | $84.04 | — |
| 2025-02-03 | 83.51 | $83.55 | — |
| 2025-01-31 | 83.52 | $84.13 | — |
| 2025-01-30 | 83.40 | $84.47 | — |
| 2025-01-29 | 83.20 | $83.66 | — |
| 2025-01-28 | 83.14 | $83.81 | — |
| 2025-01-27 | 83.03 | $83.18 | — |
| 2025-01-24 | 83.05 | $85.45 | — |
| 2025-01-23 | 82.59 | $85.24 | — |
| 2025-01-22 | 82.11 | $84.83 | — |
| 2025-01-21 | 81.64 | $84.48 | — |
| 2025-01-17 | 81.17 | $83.33 | — |
| 2025-01-16 | 80.89 | $82.47 | — |
| 2025-01-15 | 80.74 | $82.17 | — |
| 2025-01-14 | 80.65 | $80.95 | — |
| 2025-01-13 | 80.81 | $80.68 | — |
| 2025-01-10 | 81.06 | $80.71 | — |
| 2025-01-08 | 81.35 | $81.76 | — |
| 2025-01-07 | 81.49 | $81.71 | — |
| 2025-01-06 | 81.67 | $82.59 | — |
| 2025-01-03 | 81.70 | $81.87 | — |
| 2025-01-02 | 81.91 | $80.89 | — |
| 2024-12-31 | 82.36 | $80.66 | — |
| 2024-12-30 | 82.94 | $81.02 | — |
| 2024-12-27 | 83.56 | $81.97 | — |
| 2024-12-26 | 84.08 | $82.72 | — |
| 2024-12-24 | 84.54 | $82.67 | — |
| 2024-12-23 | 85.09 | $81.87 | — |
| 2024-12-20 | 85.90 | $81.18 | — |
| 2024-12-19 | 86.99 | $80.43 | — |
| 2024-12-18 | 88.42 | $80.93 | — |
| 2024-12-17 | 89.97 | $90.19 | — |
| 2024-12-16 | 89.82 | $90.94 | — |
| 2024-12-13 | 89.48 | $90.04 | — |
| 2024-12-12 | 89.26 | $88.87 | — |
| 2024-12-11 | 89.26 | $89.52 | — |
| 2024-12-10 | 89.11 | $88.44 | — |
| 2024-12-09 | 89.16 | $88.92 | — |
| 2024-12-06 | 89.12 | $89.59 | — |
| 2024-12-05 | 88.92 | $89.32 | — |
| 2024-12-04 | 88.74 | $89.59 | — |
| 2024-12-03 | 88.47 | $88.83 | — |
| 2024-12-02 | 88.32 | $88.74 | — |
| 2024-11-29 | 88.15 | $88.50 | — |
| 2024-11-27 | 88.01 | $88.02 | — |
| 2024-11-26 | 87.94 | $88.43 | — |
| 2024-11-25 | 87.77 | $88.22 | — |
| 2024-11-22 | 87.61 | $87.83 | — |
| 2024-11-21 | 87.50 | $87.35 | — |
| 2024-11-20 | 87.48 | $87.15 | — |
| 2024-11-19 | 87.49 | $86.93 | — |
| 2024-11-18 | 87.55 | $86.55 | — |
| 2024-11-15 | 87.70 | $86.08 | — |
| 2024-11-14 | 87.96 | $87.34 | — |
| 2024-11-13 | 87.99 | $88.01 | — |
| 2024-11-12 | 87.89 | $88.27 | — |
| 2024-11-11 | 87.70 | $88.86 | — |
| 2024-11-08 | 87.36 | $88.59 | — |
| 2024-11-07 | 87.02 | $88.46 | — |
| 2024-11-06 | 86.65 | $87.94 | — |
| 2024-11-05 | 86.32 | $86.24 | — |
| 2024-11-04 | 86.29 | $85.04 | — |
| 2024-11-01 | 86.52 | $85.25 | — |
| 2024-10-31 | 86.73 | $85.06 | — |
| 2024-10-30 | 87.01 | $86.54 | — |
| 2024-10-29 | 87.02 | $86.73 | — |
| 2024-10-28 | 86.98 | $86.40 | — |
| 2024-10-25 | 87.01 | $86.24 | — |
| 2024-10-24 | 87.07 | $86.27 | — |
| 2024-10-23 | 87.12 | $86.15 | — |
| 2024-10-22 | 87.21 | $86.91 | — |
| 2024-10-21 | 87.14 | $86.85 | — |
| 2024-10-18 | 87.07 | $87.12 | — |
| 2024-10-17 | 86.92 | $86.98 | — |
| 2024-10-16 | 86.77 | $86.72 | — |
| 2024-10-15 | 86.64 | $86.26 | — |
| 2024-10-14 | 86.59 | $87.38 | — |
| 2024-10-11 | 86.28 | $86.88 | — |
| 2024-10-10 | 86.02 | $86.17 | — |
| 2024-10-09 | 85.86 | $86.31 | — |
| 2024-10-08 | 85.64 | $85.77 | — |
| 2024-10-07 | 85.49 | $85.14 | — |
| 2024-10-04 | 85.45 | $85.68 | — |
| 2024-10-03 | 85.28 | $84.76 | — |
| 2024-10-02 | 85.27 | $85.00 | — |
| 2024-10-01 | 85.20 | $84.87 | — |
| 2024-09-30 | 85.14 | $85.40 | — |
| 2024-09-27 | 84.95 | $85.39 | — |
| 2024-09-26 | 84.73 | $85.70 | — |
| 2024-09-25 | 84.41 | $85.10 | — |
| 2024-09-24 | 84.15 | $85.25 | — |
| 2024-09-23 | 83.81 | $84.98 | — |
| 2024-09-20 | 83.47 | $84.66 | — |
| 2024-09-19 | 83.14 | $84.60 | — |
| 2024-09-18 | 82.77 | $83.10 | — |
| 2024-09-17 | 82.65 | $83.62 | — |
| 2024-09-16 | 82.39 | $83.62 | — |
| 2024-09-13 | 82.10 | $83.46 | — |
| 2024-09-12 | 81.79 | $82.70 | — |
| 2024-09-11 | 81.59 | $81.80 | — |
| 2024-09-10 | 81.55 | $80.65 | — |
| 2024-09-09 | 81.74 | $80.32 | — |
| 2024-09-06 | 82.04 | $79.46 | — |
| 2024-09-05 | 82.56 | $81.15 | — |
| 2024-09-04 | 82.80 | $81.51 | — |
| 2024-09-03 | 83.01 | $81.72 | — |
| 2024-08-30 | 83.20 | $83.74 | — |
| 2024-08-29 | 83.00 | $83.01 | — |
| 2024-08-28 | 82.91 | $82.95 | — |
| 2024-08-27 | 82.81 | $83.44 | — |
| 2024-08-26 | 82.59 | $83.31 | — |
| 2024-08-23 | 82.36 | $83.72 | — |
| 2024-08-22 | 82.00 | $82.73 | — |
| 2024-08-21 | 81.79 | $83.39 | — |
| 2024-08-20 | 81.40 | $83.10 | — |
| 2024-08-19 | 81.01 | $83.35 | — |
| 2024-08-16 | 80.51 | $82.62 | — |
| 2024-08-15 | 80.08 | $82.61 | — |
| 2024-08-14 | 79.58 | $81.11 | — |
| 2024-08-13 | 79.33 | $80.84 | — |
| 2024-08-12 | 79.09 | $79.55 | — |
| 2024-08-09 | 79.09 | $79.68 | — |
| 2024-08-08 | 79.07 | $79.19 | — |
| 2024-08-07 | 79.15 | $77.18 | — |
| 2024-08-06 | 79.68 | $77.84 | — |
| 2024-08-05 | 80.16 | $77.00 | — |
| 2024-08-02 | 80.89 | $78.91 | — |
| 2024-08-01 | 81.34 | $80.78 | — |
| 2024-07-31 | 81.48 | $82.18 | — |
| 2024-07-30 | 81.33 | $80.63 | — |
| 2024-07-29 | 81.49 | $80.86 | — |
| 2024-07-26 | 81.63 | $80.87 | — |
| 2024-07-25 | 81.79 | $79.81 | — |
| 2024-07-24 | 82.20 | $80.14 | — |
| 2024-07-23 | 82.60 | $82.18 | — |
| 2024-07-22 | 82.64 | $81.99 | — |
| 2024-07-19 | 82.71 | $81.19 | — |
| 2024-07-18 | 82.97 | $81.63 | — |
| 2024-07-17 | 83.17 | $82.21 | — |
| 2024-07-16 | 83.27 | $83.99 | — |
| 2024-07-15 | 83.01 | $83.39 | — |
| 2024-07-12 | 82.83 | $83.26 | — |
| 2024-07-11 | 82.64 | $82.90 | — |
| 2024-07-10 | 82.50 | $83.18 | — |
| 2024-07-09 | 82.26 | $82.32 | — |
| 2024-07-08 | 82.17 | $82.60 | — |
| 2024-07-05 | 82.00 | $82.54 | — |
| 2024-07-03 | 81.81 | $82.25 | — |
| 2024-07-02 | 81.65 | $81.66 | — |
| 2024-07-01 | 81.58 | $81.25 | — |
| 2024-06-28 | 81.58 | $81.09 | — |
| 2024-06-27 | 81.62 | $81.35 | — |
| 2024-06-26 | 81.60 | $81.33 | — |
| 2024-06-25 | 81.58 | $81.45 | — |
| 2024-06-24 | 81.53 | $81.27 | — |
| 2024-06-21 | 81.50 | $81.40 | — |
| 2024-06-20 | 81.44 | $81.75 | — |
| 2024-06-18 | 81.28 | $81.94 | — |
| 2024-06-17 | 81.06 | $81.81 | — |
| 2024-06-14 | 80.83 | $80.96 | — |
| 2024-06-13 | 80.74 | $81.04 | — |
| 2024-06-12 | 80.61 | $80.66 | — |
| 2024-06-11 | 80.54 | $80.64 | — |
| 2024-06-10 | 80.46 | $80.67 | — |
| 2024-06-07 | 80.35 | $80.09 | — |
| 2024-06-06 | 80.35 | $80.43 | — |
| 2024-06-05 | 80.27 | $80.57 | — |
| 2024-06-04 | 80.15 | $79.27 | — |
| 2024-06-03 | 80.28 | $79.46 | — |
| 2024-05-31 | 80.39 | $79.50 | — |
| 2024-05-30 | 80.50 | $79.12 | — |
| 2024-05-29 | 80.70 | $79.61 | — |
| 2024-05-28 | 80.83 | $80.57 | — |
| 2024-05-24 | 80.78 | $80.78 | — |
| 2024-05-23 | 80.66 | $80.21 | — |
| 2024-05-22 | 80.64 | $80.85 | — |
| 2024-05-21 | 80.47 | $81.16 | — |
| 2024-05-20 | 80.21 | $81.08 | — |
| 2024-05-17 | 79.92 | $80.80 | — |
| 2024-05-16 | 79.63 | $80.75 | — |
| 2024-05-15 | 79.31 | $81.16 | — |
| 2024-05-14 | 78.84 | $79.97 | — |
| 2024-05-13 | 78.55 | $79.40 | — |
| 2024-05-10 | 78.32 | $79.57 | — |
| 2024-05-09 | 78.02 | $79.26 | — |
| 2024-05-08 | 77.74 | $78.89 | — |
| 2024-05-07 | 77.49 | $78.76 | — |
| 2024-05-06 | 77.22 | $78.59 | — |
| 2024-05-03 | 76.96 | $77.56 | — |
| 2024-05-02 | 76.86 | $76.72 | — |
| 2024-05-01 | 76.93 | $76.16 | — |
| 2024-04-30 | 77.13 | $76.51 | — |
| 2024-04-29 | 77.30 | $77.79 | — |
| 2024-04-26 | 77.21 | $77.75 | — |
| 2024-04-25 | 77.13 | $76.93 | — |
| 2024-04-24 | 77.21 | $77.25 | — |
| 2024-04-23 | 77.23 | $77.36 | — |
| 2024-04-22 | 77.24 | $76.15 | — |
| 2024-04-19 | 77.50 | $75.52 | — |
| 2024-04-18 | 77.94 | $76.21 | — |
| 2024-04-17 | 78.31 | $76.48 | — |
| 2024-04-16 | 78.67 | $76.89 | — |
| 2024-04-15 | 79.01 | $76.89 | — |
| 2024-04-12 | 79.39 | $77.87 | — |
| 2024-04-11 | 79.63 | $79.25 | — |
| 2024-04-10 | 79.61 | $78.71 | — |
| 2024-04-09 | 79.70 | $79.34 | — |
| 2024-04-08 | 79.66 | $79.37 | — |
| 2024-04-05 | 79.61 | $79.24 | — |
| 2024-04-04 | 79.57 | $78.35 | — |
| 2024-04-03 | 79.70 | $79.39 | — |
| 2024-04-02 | 79.63 | $78.91 | — |
| 2024-04-01 | 79.63 | $79.53 | — |
| 2024-03-28 | 79.51 | $79.47 | — |
| 2024-03-27 | 79.36 | $79.51 | — |
| 2024-03-26 | 79.18 | $79.04 | — |
| 2024-03-25 | 79.06 | $79.19 | — |
| 2024-03-22 | 78.89 | $79.13 | — |
| 2024-03-21 | 78.68 | $79.46 | — |
| 2024-03-20 | 78.37 | $78.72 | — |
| 2024-03-19 | 78.16 | $77.81 | — |
| 2024-03-18 | 78.10 | $77.51 | — |
| 2024-03-15 | 78.09 | $77.14 | — |
| 2024-03-14 | 78.15 | $77.64 | — |
| 2024-03-13 | 78.10 | $77.85 | — |
| 2024-03-12 | 77.99 | $78.17 | — |
| 2024-03-11 | 77.79 | $77.41 | — |
| 2024-03-08 | 77.70 | $77.66 | — |
| 2024-03-07 | 77.55 | $78.35 | — |
| 2024-03-06 | 77.21 | $77.22 | — |
| 2024-03-05 | 77.05 | $76.67 | — |
| 2024-03-04 | 76.98 | $77.67 | — |
| 2024-03-01 | 76.67 | $77.55 | — |
| 2024-02-29 | 76.33 | $76.46 | — |
| 2024-02-28 | 76.16 | $76.06 | — |
| 2024-02-27 | 76.04 | $76.22 | — |
| 2024-02-26 | 75.85 | $76.13 | — |
| 2024-02-23 | 75.65 | $76.21 | — |
| 2024-02-22 | 75.40 | $76.30 | — |
| 2024-02-21 | 75.08 | $74.74 | — |
| 2024-02-20 | 75.02 | $74.68 | — |
| 2024-02-16 | 74.97 | $75.05 | — |
| 2024-02-15 | 74.82 | $75.30 | — |
| 2024-02-14 | 74.59 | $74.73 | — |
| 2024-02-13 | 74.44 | $73.88 | — |
| 2024-02-12 | 74.44 | $75.04 | — |
| 2024-02-09 | 74.18 | $75.04 | — |
| 2024-02-08 | 73.88 | $74.56 | — |
| 2024-02-07 | 73.62 | $74.29 | — |
| 2024-02-06 | 73.38 | $73.67 | — |
| 2024-02-05 | 73.22 | $73.52 | — |
| 2024-02-02 | 73.06 | $73.83 | — |
| 2024-02-01 | 72.80 | $73.14 | — |
| 2024-01-31 | 72.65 | $72.22 | — |
| 2024-01-30 | 72.66 | $73.24 | — |
| 2024-01-29 | 72.46 | $73.34 | — |
| 2024-01-26 | 72.20 | $72.73 | — |
| 2024-01-25 | 72.02 | $72.69 | — |
| 2024-01-24 | 71.81 | $72.40 | — |
| 2024-01-23 | 71.64 | $72.11 | — |
| 2024-01-22 | 71.49 | $72.06 | — |
| 2024-01-19 | 71.33 | $71.92 | — |
| 2024-01-18 | 71.17 | $71.13 | — |
| 2024-01-17 | 71.14 | $70.49 | — |
| 2024-01-16 | 71.25 | $70.92 | — |
| 2024-01-12 | 71.29 | $71.31 | — |
| 2024-01-11 | 71.24 | $71.21 | — |
| 2024-01-10 | 71.21 | $71.19 | — |
| 2024-01-09 | 71.17 | $70.92 | — |
| 2024-01-08 | 71.18 | $71.06 | — |
| 2024-01-05 | 71.16 | $70.20 | — |
| 2024-01-04 | 71.32 | $70.16 | — |
| 2024-01-03 | 71.51 | $70.21 | — |
| 2024-01-02 | 71.72 | $70.91 | — |
| 2023-12-29 | 71.80 | $71.43 | — |
| 2023-12-28 | 71.79 | $71.66 | — |
| 2023-12-27 | 71.72 | $71.66 | — |
| 2023-12-26 | 71.64 | $71.46 | — |
| 2023-12-22 | 71.58 | $71.11 | — |
| 2023-12-21 | 71.58 | $70.91 | — |
| 2023-12-20 | 71.61 | $70.05 | — |
| 2023-12-19 | 71.83 | $71.14 | — |
| 2023-12-18 | 71.84 | $70.62 | — |
| 2023-12-15 | 71.96 | $70.30 | — |
| 2023-12-14 | 72.16 | $73.41 | — |
| 2023-12-13 | 71.73 | $72.96 | — |
| 2023-12-12 | 71.31 | $71.89 | — |
| 2023-12-11 | 71.05 | $71.40 | — |
| 2023-12-08 | 70.84 | $70.76 | — |
| 2023-12-07 | 70.73 | $70.35 | — |
| 2023-12-06 | 70.67 | $69.86 | — |
| 2023-12-05 | 70.71 | $70.25 | — |
| 2023-12-04 | 70.66 | $70.50 | — |
| 2023-12-01 | 70.54 | $70.92 | — |
| 2023-11-30 | 70.31 | $70.36 | — |
| 2023-11-29 | 70.15 | $70.06 | — |
| 2023-11-28 | 70.02 | $70.04 | — |
| 2023-11-27 | 69.87 | $70.06 | — |
| 2023-11-24 | 69.68 | $70.36 | — |
| 2023-11-22 | 69.40 | $70.19 | — |
| 2023-11-21 | 69.09 | $69.88 | — |
| 2023-11-20 | 68.79 | $70.14 | — |
| 2023-11-17 | 68.39 | $69.55 | — |
| 2023-11-16 | 68.04 | $69.27 | — |
| 2023-11-15 | 67.68 | $69.38 | — |
| 2023-11-14 | 67.25 | $69.28 | — |
| 2023-11-13 | 66.76 | $67.90 | — |
| 2023-11-10 | 66.48 | $67.94 | — |
| 2023-11-09 | 66.14 | $66.95 | — |
| 2023-11-08 | 65.97 | $67.25 | — |
| 2023-11-07 | 65.69 | $67.20 | — |
| 2023-11-06 | 65.39 | $67.07 | — |
| 2023-11-03 | 65.07 | $66.99 | — |
| 2023-11-02 | 64.71 | $66.35 | — |
| 2023-11-01 | 64.44 | $65.09 | — |
| 2023-10-31 | 64.39 | $64.40 | — |
| 2023-10-30 | 64.48 | $64.12 | — |
| 2023-10-27 | 64.66 | $63.44 | — |
| 2023-10-26 | 65.00 | $63.73 | — |
| 2023-10-25 | 65.35 | $64.54 | — |
| 2023-10-24 | 65.58 | $65.42 | — |
| 2023-10-23 | 65.67 | $64.96 | — |
| 2023-10-20 | 65.88 | $65.03 | — |
| 2023-10-19 | 66.10 | $65.72 | — |
| 2023-10-18 | 66.22 | $66.38 | — |
| 2023-10-17 | 66.21 | $67.27 | — |
| 2023-10-16 | 66.02 | $67.10 | — |
| 2023-10-13 | 65.84 | $66.34 | — |
| 2023-10-12 | 65.79 | $66.70 | — |
| 2023-10-11 | 65.67 | $67.03 | — |
| 2023-10-10 | 65.45 | $66.69 | — |
| 2023-10-09 | 65.28 | $66.17 | — |
| 2023-10-06 | 65.19 | $65.82 | — |
| 2023-10-05 | 65.17 | $64.96 | — |
| 2023-10-04 | 65.34 | $64.91 | — |
| 2023-10-03 | 65.54 | $64.47 | — |
| 2023-10-02 | 65.88 | $65.45 | — |
| 2023-09-29 | 66.07 | $65.71 | — |
| 2023-09-28 | 66.24 | $65.92 | — |
| 2023-09-27 | 66.40 | $65.40 | — |
| 2023-09-26 | 66.70 | $65.31 | — |
| 2023-09-25 | 67.07 | $66.21 | — |
| 2023-09-22 | 67.31 | $66.04 | — |
| 2023-09-21 | 67.63 | $66.09 | — |
| 2023-09-20 | 67.99 | $67.22 | — |
| 2023-09-19 | 68.17 | $67.74 | — |
| 2023-09-18 | 68.27 | $67.94 | — |
| 2023-09-15 | 68.34 | $67.96 | — |
| 2023-09-14 | 68.43 | $68.67 | — |
| 2023-09-13 | 68.38 | $68.11 | — |
| 2023-09-12 | 68.44 | $68.36 | — |
| 2023-09-11 | 68.45 | $68.66 | — |
| 2023-09-08 | 68.40 | $68.34 | — |
| 2023-09-07 | 68.42 | $68.25 | — |
| 2023-09-06 | 68.45 | $68.40 | — |
| 2023-09-05 | 68.46 | $68.63 | — |
| 2023-09-01 | 68.42 | $69.06 | — |
| 2023-08-31 | 68.29 | $69.09 | — |
| 2023-08-30 | 68.13 | $69.14 | — |
| 2023-08-29 | 67.93 | $68.97 | — |
| 2023-08-28 | 67.73 | $67.95 | — |
| 2023-08-25 | 67.73 | $67.45 | — |
| 2023-08-24 | 67.82 | $67.09 | — |
| 2023-08-23 | 68.02 | $68.16 | — |
| 2023-08-22 | 68.01 | $67.42 | — |
| 2023-08-21 | 68.17 | $67.57 | — |
| 2023-08-18 | 68.32 | $67.10 | — |
| 2023-08-17 | 68.59 | $66.97 | — |
| 2023-08-16 | 68.94 | $67.56 | — |
| 2023-08-15 | 69.22 | $67.98 | — |
| 2023-08-14 | 69.45 | $68.85 | — |
| 2023-08-11 | 69.53 | $68.57 | — |
| 2023-08-10 | 69.68 | $68.85 | — |
| 2023-08-09 | 69.79 | $68.93 | — |
| 2023-08-08 | 69.91 | $69.34 | — |
| 2023-08-07 | 69.95 | $69.66 | — |
| 2023-08-04 | 69.92 | $68.89 | — |
| 2023-08-03 | 70.05 | $69.03 | — |
| 2023-08-02 | 70.17 | $69.17 | — |
| 2023-08-01 | 70.26 | $70.23 | — |
| 2023-07-31 | 70.15 | $70.28 | — |
| 2023-07-28 | 70.00 | $70.18 | — |
| 2023-07-27 | 69.84 | $69.50 | — |
| 2023-07-26 | 69.79 | $69.70 | — |
| 2023-07-25 | 69.69 | $69.84 | — |
| 2023-07-24 | 69.53 | $69.52 | — |
| 2023-07-21 | 69.41 | $69.38 | — |
| 2023-07-20 | 69.30 | $69.37 | — |
| 2023-07-19 | 69.16 | $69.88 | — |
| 2023-07-18 | 68.88 | $69.76 | — |
| 2023-07-17 | 68.59 | $69.28 | — |
| 2023-07-14 | 68.34 | $69.05 | — |
| 2023-07-13 | 68.09 | $69.10 | — |
| 2023-07-12 | 67.79 | $68.41 | — |
| 2023-07-11 | 67.58 | $67.86 | — |
| 2023-07-10 | 67.45 | $67.30 | — |
| 2023-07-07 | 67.41 | $66.87 | — |
| 2023-07-06 | 67.45 | $66.80 | — |
| 2023-07-05 | 67.52 | $67.56 | — |
| 2023-07-03 | 67.43 | $67.83 | — |
| 2023-06-30 | 67.26 | $67.76 | — |
| 2023-06-29 | 67.08 | $67.10 | — |
| 2023-06-28 | 67.00 | $66.83 | — |
| 2023-06-27 | 66.96 | $66.88 | — |
| 2023-06-26 | 66.91 | $66.06 | — |
| 2023-06-23 | 67.01 | $66.15 | — |
| 2023-06-22 | 67.11 | $66.72 | — |
| 2023-06-21 | 67.09 | $66.64 | — |
| 2023-06-20 | 67.09 | $66.72 | — |
| 2023-06-16 | 67.07 | $67.14 | — |
| 2023-06-15 | 66.95 | $67.53 | — |
| 2023-06-14 | 66.72 | $66.73 | — |
| 2023-06-13 | 66.61 | $67.62 | — |
| 2023-06-12 | 66.30 | $67.16 | — |
| 2023-06-09 | 66.03 | $66.40 | — |
| 2023-06-08 | 65.88 | $66.37 | — |
| 2023-06-07 | 65.70 | $66.05 | — |
| 2023-06-06 | 65.56 | $66.20 | — |
| 2023-06-05 | 65.36 | $65.94 | — |
| 2023-06-02 | 65.18 | $66.19 | — |
| 2023-06-01 | 64.91 | $65.17 | — |
| 2023-05-31 | 64.82 | $64.61 | — |
| 2023-05-30 | 64.82 | $65.00 | — |
| 2023-05-26 | 64.75 | $65.33 | — |
| 2023-05-25 | 64.58 | $64.18 | — |
| 2023-05-24 | 64.64 | $63.88 | — |
| 2023-05-23 | 64.76 | $64.42 | — |
| 2023-05-22 | 64.79 | $65.18 | — |
| 2023-05-19 | 64.66 | $65.12 | — |
| 2023-05-18 | 64.52 | $65.15 | — |
| 2023-05-17 | 64.35 | $64.63 | — |
| 2023-05-16 | 64.25 | $63.92 | — |
| 2023-05-15 | 64.30 | $64.42 | — |
| 2023-05-12 | 64.24 | $64.02 | — |
| 2023-05-11 | 64.25 | $64.07 | — |
| 2023-05-10 | 64.26 | $64.24 | — |
| 2023-05-09 | 64.23 | $64.10 | — |
| 2023-05-08 | 64.22 | $64.24 | — |
| 2023-05-05 | 64.18 | $64.17 | — |
| 2023-05-04 | 64.14 | $63.12 | — |
| 2023-05-03 | 64.32 | $63.68 | — |
| 2023-05-02 | 64.41 | $63.92 | — |
| 2023-05-01 | 64.46 | $64.72 | — |
| 2023-04-28 | 64.34 | $64.75 | — |
| 2023-04-27 | 64.20 | $64.20 | — |
| 2023-04-26 | 64.14 | $63.18 | — |
| 2023-04-25 | 64.29 | $63.42 | — |
| 2023-04-24 | 64.41 | $64.33 | — |
| 2023-04-21 | 64.36 | $64.28 | — |
| 2023-04-20 | 64.30 | $64.20 | — |
| 2023-04-19 | 64.24 | $64.46 | — |
| 2023-04-18 | 64.12 | $64.65 | — |
| 2023-04-17 | 63.94 | $64.45 | — |
| 2023-04-14 | 63.76 | $64.32 | — |
| 2023-04-13 | 63.58 | $64.55 | — |
| 2023-04-12 | 63.32 | $63.75 | — |
| 2023-04-11 | 63.19 | $63.91 | — |
| 2023-04-10 | 62.99 | $63.63 | — |
| 2023-04-06 | 62.83 | $63.41 | — |
| 2023-04-05 | 62.68 | $63.27 | — |
| 2023-04-04 | 62.53 | $63.52 | — |
| 2023-04-03 | 62.31 | $63.97 | — |
| 2023-03-31 | 61.96 | $63.60 | — |
| 2023-03-30 | 61.63 | $62.89 | — |
| 2023-03-29 | 61.40 | $62.50 | — |
| 2023-03-28 | 61.22 | $61.71 | — |
| 2023-03-27 | 61.18 | $61.69 | — |
| 2023-03-24 | 61.14 | $61.48 | — |
| 2023-03-23 | 61.14 | $61.34 | — |
| 2023-03-22 | 61.17 | $61.17 | — |
| 2023-03-21 | 61.25 | $62.01 | — |
| 2023-03-20 | 61.17 | $61.24 | — |
| 2023-03-17 | 61.24 | $60.64 | — |
| 2023-03-16 | 61.45 | $61.26 | — |
| 2023-03-15 | 61.57 | $60.27 | — |
| 2023-03-14 | 61.92 | $61.41 | — |
| 2023-03-13 | 62.10 | $60.45 | — |
| 2023-03-10 | 62.50 | $60.76 | — |
| 2023-03-09 | 62.91 | $61.85 | — |
| 2023-03-08 | 63.15 | $62.94 | — |
| 2023-03-07 | 63.21 | $62.81 | — |
| 2023-03-06 | 63.30 | $63.79 | — |
| 2023-03-03 | 63.20 | $63.96 | — |
| 2023-03-02 | 63.04 | $62.93 | — |
| 2023-03-01 | 63.08 | $62.49 | — |
| 2023-02-28 | 63.22 | $62.42 | — |
| 2023-02-27 | 63.40 | $62.49 | — |
| 2023-02-24 | 63.59 | $62.15 | — |
| 2023-02-23 | 63.89 | $62.78 | — |
| 2023-02-22 | 64.09 | $62.53 | — |
| 2023-02-21 | 64.38 | $62.66 | — |
| 2023-02-17 | 64.69 | $63.83 | — |
| 2023-02-16 | 64.79 | $64.05 | — |
| 2023-02-15 | 64.87 | $64.83 | — |
| 2023-02-14 | 64.78 | $64.66 | — |
| 2023-02-13 | 64.71 | $64.66 | — |
| 2023-02-10 | 64.63 | $63.95 | — |
| 2023-02-09 | 64.68 | $63.91 | — |
| 2023-02-08 | 64.73 | $64.43 | — |
| 2023-02-07 | 64.69 | $65.01 | — |
| 2023-02-06 | 64.50 | $64.23 | — |
| 2023-02-03 | 64.45 | $64.66 | — |
| 2023-02-02 | 64.29 | $65.39 | — |
| 2023-02-01 | 63.95 | $64.82 | — |
| 2023-01-31 | 63.67 | $64.18 | — |
| 2023-01-30 | 63.47 | $63.34 | — |
| 2023-01-27 | 63.41 | $64.06 | — |
| 2023-01-26 | 63.19 | $64.15 | — |
| 2023-01-25 | 62.91 | $63.57 | — |
| 2023-01-24 | 62.70 | $63.44 | — |
| 2023-01-23 | 62.48 | $63.50 | — |
| 2023-01-20 | 62.21 | $62.92 | — |
| 2023-01-19 | 62.02 | $61.88 | — |
| 2023-01-18 | 62.02 | $62.25 | — |
| 2023-01-17 | 61.94 | $62.99 | — |
| 2023-01-13 | 61.69 | $63.17 | — |
| 2023-01-12 | 61.35 | $62.91 | — |
| 2023-01-11 | 61.02 | $62.50 | — |
| 2023-01-10 | 60.72 | $61.80 | — |
| 2023-01-09 | 60.53 | $61.51 | — |
| 2023-01-06 | 60.36 | $61.44 | — |
| 2023-01-05 | 60.19 | $59.99 | — |
| 2023-01-04 | 60.29 | $60.53 | — |
| 2023-01-03 | 60.31 | $60.00 | — |
| 2022-12-30 | 60.44 | $60.21 | — |
| 2022-12-29 | 60.54 | $60.39 | — |
| 2022-12-28 | 60.64 | $59.47 | — |
| 2022-12-27 | 60.94 | $60.17 | — |
| 2022-12-23 | 61.14 | $60.26 | — |
| 2022-12-22 | 61.37 | $59.92 | — |
| 2022-12-21 | 61.70 | $60.66 | — |
| 2022-12-20 | 61.92 | $59.76 | — |
| 2022-12-19 | 62.38 | $59.62 | — |
| 2022-12-16 | 62.93 | $60.07 | — |
| 2022-12-15 | 63.48 | $62.01 | — |
| 2022-12-14 | 63.70 | $63.51 | — |
| 2022-12-13 | 63.64 | $63.73 | — |
| 2022-12-12 | 63.51 | $63.25 | — |
| 2022-12-09 | 63.46 | $62.50 | — |
| 2022-12-08 | 63.56 | $62.77 | — |
| 2022-12-07 | 63.60 | $62.31 | — |
| 2022-12-06 | 63.75 | $62.39 | — |
| 2022-12-05 | 63.89 | $63.14 | — |
| 2022-12-02 | 63.89 | $64.24 | — |
| 2022-12-01 | 63.65 | $64.26 | — |
| 2022-11-30 | 63.36 | $64.29 | — |
| 2022-11-29 | 63.01 | $62.47 | — |
| 2022-11-28 | 62.99 | $62.41 | — |
| 2022-11-25 | 62.96 | $63.37 | — |
| 2022-11-23 | 62.71 | $63.27 | — |
| 2022-11-22 | 62.44 | $62.90 | — |
| 2022-11-21 | 62.20 | $62.15 | — |
| 2022-11-18 | 62.07 | $62.36 | — |
| 2022-11-17 | 61.87 | $62.07 | — |
| 2022-11-16 | 61.69 | $62.28 | — |
| 2022-11-15 | 61.43 | $62.84 | — |
| 2022-11-14 | 61.00 | $62.32 | — |
| 2022-11-11 | 60.61 | $62.92 | — |
| 2022-11-10 | 60.03 | $62.37 | — |
| 2022-11-09 | 59.46 | $59.33 | — |
| 2022-11-08 | 59.44 | $60.49 | — |
| 2022-11-07 | 59.17 | $60.06 | — |
| 2022-11-04 | 58.95 | $59.43 | — |
| 2022-11-03 | 58.82 | $58.34 | — |
| 2022-11-02 | 58.90 | $58.72 | — |
| 2022-11-01 | 58.91 | $60.00 | — |
| 2022-10-31 | 58.65 | $59.98 | — |
| 2022-10-28 | 58.35 | $60.31 | — |
| 2022-10-27 | 57.93 | $59.29 | — |
| 2022-10-26 | 57.67 | $59.59 | — |
| 2022-10-25 | 57.30 | $59.68 | — |
| 2022-10-24 | 56.85 | $58.63 | — |
| 2022-10-21 | 56.56 | $58.15 | — |
| 2022-10-20 | 56.32 | $56.88 | — |
| 2022-10-19 | 56.32 | $57.26 | — |
| 2022-10-18 | 56.25 | $57.64 | — |
| 2022-10-17 | 56.10 | $57.08 | — |
| 2022-10-14 | 56.04 | $55.77 | — |
| 2022-10-13 | 56.26 | $57.12 | — |
| 2022-10-12 | 56.24 | $55.94 | — |
| 2022-10-11 | 56.47 | $56.04 | — |
| 2022-10-10 | 56.72 | $56.50 | — |
| 2022-10-07 | 56.93 | $57.00 | — |
| 2022-10-06 | 57.07 | $58.42 | — |
| 2022-10-05 | 56.95 | $58.90 | — |
| 2022-10-04 | 56.71 | $58.99 | — |
| 2022-10-03 | 56.42 | $57.09 | — |
| 2022-09-30 | 56.51 | $55.49 | — |
| 2022-09-29 | 56.95 | $56.07 | — |
| 2022-09-28 | 57.35 | $57.05 | — |
| 2022-09-27 | 57.62 | $55.79 | — |
| 2022-09-26 | 58.21 | $55.87 | — |
| 2022-09-23 | 58.89 | $56.61 | — |
| 2022-09-22 | 59.52 | $57.86 | — |
| 2022-09-21 | 60.00 | $58.44 | — |
| 2022-09-20 | 60.45 | $59.41 | — |
| 2022-09-19 | 60.76 | $60.12 | — |
| 2022-09-16 | 60.98 | $59.77 | — |
| 2022-09-15 | 61.32 | $60.23 | — |
| 2022-09-14 | 61.61 | $60.74 | — |
| 2022-09-13 | 61.85 | $60.85 | — |
| 2022-09-12 | 62.10 | $63.34 | — |
| 2022-09-09 | 61.87 | $62.76 | — |
| 2022-09-08 | 61.73 | $61.71 | — |
| 2022-09-07 | 61.79 | $61.18 | — |
| 2022-09-06 | 61.97 | $60.24 | — |
| 2022-09-02 | 62.38 | $60.56 | — |
| 2022-09-01 | 62.80 | $60.95 | — |
| 2022-08-31 | 63.20 | $61.03 | — |
| 2022-08-30 | 63.64 | $61.39 | — |
| 2022-08-29 | 64.08 | $62.12 | — |
| 2022-08-26 | 64.43 | $62.47 | — |
| 2022-08-25 | 64.76 | $64.46 | — |
| 2022-08-24 | 64.73 | $63.59 | — |
| 2022-08-23 | 64.86 | $63.33 | — |
| 2022-08-22 | 65.06 | $63.40 | — |
| 2022-08-19 | 65.27 | $64.55 | — |
| 2022-08-18 | 65.27 | $65.39 | — |
| 2022-08-17 | 65.08 | $65.13 | — |
| 2022-08-16 | 64.91 | $65.75 | — |
| 2022-08-15 | 64.57 | $65.68 | — |
| 2022-08-12 | 64.18 | $65.67 | — |
| 2022-08-11 | 63.73 | $64.67 | — |
| 2022-08-10 | 63.41 | $64.62 | — |
| 2022-08-09 | 63.04 | $63.24 | — |
| 2022-08-08 | 62.90 | $63.62 | — |
| 2022-08-05 | 62.66 | $63.53 | — |
| 2022-08-04 | 62.38 | $63.49 | — |
| 2022-08-03 | 62.07 | $63.38 | — |
| 2022-08-02 | 61.73 | $62.59 | — |
| 2022-08-01 | 61.50 | $62.98 | — |
| 2022-07-29 | 61.14 | $63.14 | — |
| 2022-07-28 | 60.69 | $62.54 | — |
| 2022-07-27 | 60.30 | $61.98 | — |
| 2022-07-26 | 59.96 | $60.59 | — |
| 2022-07-25 | 59.86 | $61.21 | — |
| 2022-07-22 | 59.62 | $60.95 | — |
| 2022-07-21 | 59.40 | $61.57 | — |
| 2022-07-20 | 59.01 | $61.12 | — |
| 2022-07-19 | 58.66 | $60.90 | — |
| 2022-07-18 | 58.31 | $59.22 | — |
| 2022-07-15 | 58.26 | $59.38 | — |
| 2022-07-14 | 58.18 | $58.13 | — |
| 2022-07-13 | 58.35 | $58.53 | — |
| 2022-07-12 | 58.48 | $58.79 | — |
| 2022-07-11 | 58.59 | $59.21 | — |
| 2022-07-08 | 58.62 | $59.98 | — |
| 2022-07-07 | 58.52 | $60.05 | — |
| 2022-07-06 | 58.39 | $59.08 | — |
| 2022-07-05 | 58.45 | $59.00 | — |
| 2022-07-01 | 58.55 | $59.16 | — |
| 2022-06-30 | 58.65 | $58.71 | — |
| 2022-06-29 | 58.87 | $59.27 | — |
| 2022-06-28 | 59.01 | $59.53 | — |
| 2022-06-27 | 59.14 | $60.39 | — |
| 2022-06-24 | 59.12 | $60.36 | — |
| 2022-06-23 | 59.11 | $58.63 | — |
| 2022-06-22 | 59.48 | $58.36 | — |
| 2022-06-21 | 59.98 | $58.68 | — |
| 2022-06-17 | 60.50 | $57.46 | — |
| 2022-06-16 | 61.38 | $57.42 | — |
| 2022-06-15 | 62.42 | $59.37 | — |
| 2022-06-14 | 63.22 | $59.96 | — |
| 2022-06-13 | 64.03 | $60.28 | — |
| 2022-06-10 | 64.91 | $62.80 | — |
| 2022-06-09 | 65.40 | $64.56 | — |
| 2022-06-08 | 65.60 | $66.12 | — |
| 2022-06-07 | 65.51 | $66.90 | — |
| 2022-06-06 | 65.24 | $66.32 | — |
| 2022-06-03 | 65.05 | $66.12 | — |
| 2022-06-02 | 64.87 | $67.01 | — |
| 2022-06-01 | 64.48 | $65.91 | — |
| 2022-05-31 | 64.26 | $66.40 | — |
| 2022-05-27 | 63.91 | $66.92 | — |
| 2022-05-26 | 63.40 | $65.47 | — |
| 2022-05-25 | 63.12 | $64.26 | — |
| 2022-05-24 | 63.05 | $63.67 | — |
| 2022-05-23 | 63.12 | $64.08 | — |
| 2022-05-20 | 63.11 | $63.21 | — |
| 2022-05-19 | 63.30 | $63.08 | — |
| 2022-05-18 | 63.56 | $63.26 | — |
| 2022-05-17 | 63.83 | $65.58 | — |
| 2022-05-16 | 63.67 | $64.32 | — |
| 2022-05-13 | 63.76 | $64.38 | — |
| 2022-05-12 | 63.86 | $62.67 | — |
| 2022-05-11 | 64.35 | $62.56 | — |
| 2022-05-10 | 64.95 | $63.17 | — |
| 2022-05-09 | 65.54 | $63.00 | — |
| 2022-05-06 | 66.25 | $65.35 | — |
| 2022-05-05 | 66.60 | $65.88 | — |
| 2022-05-04 | 66.90 | $68.00 | — |
| 2022-05-03 | 66.81 | $66.31 | — |
| 2022-05-02 | 67.07 | $65.97 | — |
| 2022-04-29 | 67.45 | $65.55 | — |
| 2022-04-28 | 67.98 | $67.50 | — |
| 2022-04-27 | 68.19 | $66.07 | — |
| 2022-04-26 | 68.75 | $65.89 | — |
| 2022-04-25 | 69.43 | $67.68 | — |
| 2022-04-22 | 69.85 | $67.55 | — |
| 2022-04-21 | 70.37 | $69.33 | — |
| 2022-04-20 | 70.60 | $70.60 | — |
| 2022-04-19 | 70.59 | $70.70 | — |
| 2022-04-18 | 70.57 | $69.78 | — |
| 2022-04-14 | 70.73 | $69.87 | — |
| 2022-04-13 | 70.90 | $70.54 | — |
| 2022-04-12 | 70.95 | $69.69 | — |
| 2022-04-11 | 71.20 | $69.96 | — |
| 2022-04-08 | 71.42 | $70.84 | — |
| 2022-04-07 | 71.49 | $70.97 | — |
| 2022-04-06 | 71.54 | $70.76 | — |
| 2022-04-05 | 71.63 | $71.34 | — |
| 2022-04-04 | 71.62 | $72.34 | — |
| 2022-04-01 | 71.40 | $71.77 | — |
| 2022-03-31 | 71.25 | $71.34 | — |
| 2022-03-30 | 71.16 | $72.39 | — |
| 2022-03-29 | 70.84 | $72.85 | — |
| 2022-03-28 | 70.37 | $71.84 | — |
| 2022-03-25 | 70.03 | $71.61 | — |
| 2022-03-24 | 69.69 | $71.47 | — |
| 2022-03-23 | 69.32 | $70.52 | — |
| 2022-03-22 | 69.10 | $71.47 | — |
| 2022-03-21 | 68.64 | $70.74 | — |
| 2022-03-18 | 68.26 | $70.99 | — |
| 2022-03-17 | 67.77 | $70.15 | — |
| 2022-03-16 | 67.39 | $69.13 | — |
| 2022-03-15 | 67.17 | $67.65 | — |
| 2022-03-14 | 67.23 | $66.42 | — |
| 2022-03-11 | 67.57 | $67.04 | — |
| 2022-03-10 | 67.84 | $67.98 | — |
| 2022-03-09 | 67.97 | $68.26 | — |
| 2022-03-08 | 68.07 | $66.38 | — |
| 2022-03-07 | 68.58 | $66.64 | — |
| 2022-03-04 | 69.13 | $68.86 | — |
| 2022-03-03 | 69.31 | $69.62 | — |
| 2022-03-02 | 69.36 | $70.28 | — |
| 2022-03-01 | 69.28 | $69.02 | — |
| 2022-02-28 | 69.47 | $70.09 | — |
| 2022-02-25 | 69.47 | $70.28 | — |
| 2022-02-24 | 69.43 | $68.65 | — |
| 2022-02-23 | 69.74 | $68.14 | — |
| 2022-02-22 | 70.21 | $69.20 | — |
| 2022-02-18 | 70.54 | $70.00 | — |
| 2022-02-17 | 70.76 | $70.55 | — |
| 2022-02-16 | 70.90 | $71.91 | — |
| 2022-02-15 | 70.79 | $71.83 | — |
| 2022-02-14 | 70.67 | $70.60 | — |
| 2022-02-11 | 70.81 | $70.91 | — |
| 2022-02-10 | 70.91 | $72.01 | — |
| 2022-02-09 | 70.80 | $72.95 | — |
| 2022-02-08 | 70.48 | $71.71 | — |
| 2022-02-07 | 70.37 | $71.11 | — |
| 2022-02-04 | 70.39 | $71.27 | — |
| 2022-02-03 | 70.38 | $70.84 | — |
| 2022-02-02 | 70.47 | $72.80 | — |
| 2022-02-01 | 70.17 | $72.25 | — |
| 2022-01-31 | 69.96 | $71.62 | — |
| 2022-01-28 | 69.85 | $70.23 | — |
| 2022-01-27 | 70.03 | $68.99 | — |
| 2022-01-26 | 70.51 | $69.23 | — |
| 2022-01-25 | 71.04 | $69.34 | — |
| 2022-01-24 | 71.63 | $70.19 | — |
| 2022-01-21 | 72.15 | $70.08 | — |
| 2022-01-20 | 72.80 | $71.58 | — |
| 2022-01-19 | 73.23 | $72.22 | — |
| 2022-01-18 | 73.61 | $72.64 | — |
| 2022-01-14 | 73.98 | $74.07 | — |
| 2022-01-13 | 74.10 | $73.98 | — |
| 2022-01-12 | 74.27 | $74.94 | — |
| 2022-01-11 | 74.28 | $74.68 | — |
| 2022-01-10 | 74.35 | $73.85 | — |
| 2022-01-07 | 74.61 | $74.03 | — |
| 2022-01-06 | 74.88 | $74.31 | — |
| 2022-01-05 | 75.15 | $74.29 | — |
| 2022-01-04 | 75.47 | $75.81 | — |
| 2022-01-03 | 75.53 | $75.94 | — |
| 2021-12-31 | 75.57 | $75.91 | — |
| 2021-12-30 | 75.64 | $76.03 | — |
| 2021-12-29 | 75.70 | $76.10 | — |
| 2021-12-28 | 75.76 | $76.05 | — |
| 2021-12-27 | 75.85 | $76.20 | — |
| 2021-12-23 | 75.93 | $75.35 | — |
| 2021-12-22 | 76.21 | $74.78 | — |
| 2021-12-21 | 76.66 | $74.27 | — |
| 2021-12-20 | 77.30 | $72.87 | — |
| 2021-12-17 | 78.35 | $73.54 | — |
| 2021-12-16 | 79.42 | $79.64 | — |
| 2021-12-15 | 79.38 | $80.16 | — |
| 2021-12-14 | 79.22 | $78.94 | — |
| 2021-12-13 | 79.30 | $79.45 | — |
| 2021-12-10 | 79.28 | $80.11 | — |
| 2021-12-09 | 79.12 | $79.39 | — |
| 2021-12-08 | 79.09 | $80.05 | — |
| 2021-12-07 | 78.91 | $79.83 | — |
| 2021-12-06 | 78.76 | $78.28 | — |
| 2021-12-03 | 78.91 | $77.44 | — |
| 2021-12-02 | 79.26 | $77.95 | — |
| 2021-12-01 | 79.56 | $77.05 | — |
| 2021-11-30 | 80.11 | $77.80 | — |
| 2021-11-29 | 80.58 | $79.45 | — |
| 2021-11-26 | 80.77 | $78.63 | — |
| 2021-11-24 | 81.17 | $80.42 | — |
| 2021-11-23 | 81.25 | $80.18 | — |
| 2021-11-22 | 81.40 | $80.10 | — |
| 2021-11-19 | 81.57 | $80.73 | — |
| 2021-11-18 | 81.64 | $81.31 | — |
| 2021-11-17 | 81.59 | $81.31 | — |
| 2021-11-16 | 81.52 | $81.58 | — |
| 2021-11-15 | 81.38 | $81.52 | — |
| 2021-11-12 | 81.22 | $81.40 | — |
| 2021-11-11 | 81.06 | $80.80 | — |
| 2021-11-10 | 80.99 | $80.64 | — |
| 2021-11-09 | 80.94 | $81.40 | — |
| 2021-11-08 | 80.71 | $81.33 | — |
| 2021-11-05 | 80.46 | $81.18 | — |
| 2021-11-04 | 80.19 | $80.78 | — |
| 2021-11-03 | 79.95 | $80.66 | — |
| 2021-11-02 | 79.70 | $80.17 | — |
| 2021-11-01 | 79.51 | $79.82 | — |
| 2021-10-29 | 79.35 | $79.68 | — |
| 2021-10-28 | 79.20 | $79.81 | — |
| 2021-10-27 | 78.98 | $79.15 | — |
| 2021-10-26 | 78.87 | $79.76 | — |
| 2021-10-25 | 78.61 | $79.68 | — |
| 2021-10-22 | 78.32 | $79.55 | — |
| 2021-10-21 | 78.01 | $79.59 | — |
| 2021-10-20 | 77.63 | $79.31 | — |
| 2021-10-19 | 77.26 | $78.98 | — |
| 2021-10-18 | 76.89 | $78.33 | — |
| 2021-10-15 | 76.60 | $78.23 | — |
| 2021-10-14 | 76.29 | $77.75 | — |
| 2021-10-13 | 76.04 | $76.48 | — |
| 2021-10-12 | 76.01 | $75.98 | — |
| 2021-10-11 | 76.09 | $76.12 | — |
| 2021-10-08 | 76.15 | $76.67 | — |
| 2021-10-07 | 76.11 | $76.79 | — |
| 2021-10-06 | 76.05 | $76.08 | — |
| 2021-10-05 | 76.13 | $75.90 | — |
| 2021-10-04 | 76.26 | $75.06 | — |
| 2021-10-01 | 76.59 | $76.08 | — |
| 2021-09-30 | 76.77 | $75.25 | — |
| 2021-09-29 | 77.15 | $76.03 | — |
| 2021-09-28 | 77.43 | $75.99 | — |
| 2021-09-27 | 77.77 | $77.72 | — |
| 2021-09-24 | 77.80 | $77.87 | — |
| 2021-09-23 | 77.80 | $77.92 | — |
| 2021-09-22 | 77.80 | $77.12 | — |
| 2021-09-21 | 77.96 | $76.53 | — |
| 2021-09-20 | 78.27 | $76.41 | — |
| 2021-09-17 | 78.66 | $77.82 | — |
| 2021-09-16 | 78.81 | $78.35 | — |
| 2021-09-15 | 78.87 | $78.48 | — |
| 2021-09-14 | 78.91 | $78.08 | — |
| 2021-09-13 | 79.05 | $78.53 | — |
| 2021-09-10 | 79.10 | $78.29 | — |
| 2021-09-09 | 79.21 | $78.61 | — |
| 2021-09-08 | 79.27 | $78.96 | — |
| 2021-09-07 | 79.27 | $79.33 | — |
| 2021-09-03 | 79.18 | $79.69 | — |
| 2021-09-02 | 78.99 | $79.64 | — |
| 2021-09-01 | 78.78 | $79.28 | — |
| 2021-08-31 | 78.61 | $79.11 | — |
| 2021-08-30 | 78.45 | $79.15 | — |
| 2021-08-27 | 78.25 | $79.00 | — |
| 2021-08-26 | 78.05 | $78.13 | — |
| 2021-08-25 | 77.99 | $78.53 | — |
| 2021-08-24 | 77.85 | $78.25 | — |
| 2021-08-23 | 77.73 | $78.05 | — |
| 2021-08-20 | 77.64 | $77.30 | — |
| 2021-08-19 | 77.69 | $76.79 | — |
| 2021-08-18 | 77.85 | $76.96 | — |
| 2021-08-17 | 78.00 | $77.71 | — |
| 2021-08-16 | 78.02 | $78.19 | — |
| 2021-08-13 | 77.94 | $78.24 | — |
| 2021-08-12 | 77.83 | $78.00 | — |
| 2021-08-11 | 77.75 | $78.05 | — |
| 2021-08-10 | 77.64 | $77.92 | — |
| 2021-08-09 | 77.54 | $77.81 | — |
| 2021-08-06 | 77.45 | $77.85 | — |
| 2021-08-05 | 77.34 | $77.85 | — |
| 2021-08-04 | 77.20 | $77.54 | — |
| 2021-08-03 | 77.11 | $77.66 | — |
| 2021-08-02 | 76.97 | $77.18 | — |
| 2021-07-30 | 76.92 | $77.23 | — |
| 2021-07-29 | 76.84 | $77.62 | — |
| 2021-07-28 | 76.67 | $77.36 | — |
| 2021-07-27 | 76.53 | $77.11 | — |
| 2021-07-26 | 76.42 | $77.53 | — |
| 2021-07-23 | 76.20 | $77.40 | — |
| 2021-07-22 | 75.98 | $76.62 | — |
| 2021-07-21 | 75.88 | $76.35 | — |
| 2021-07-20 | 75.83 | $75.47 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
101.59
2026-07-17
Close Price
$100.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.43
Average
77.41
Maximum
105.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.59 | $100.87 | — |
| 2026-07-16 | 101.94 | $101.80 | — |
| 2026-07-15 | 102.08 | $102.68 | — |
| 2026-07-14 | 101.97 | $102.16 | — |
| 2026-07-13 | 102.00 | $101.61 | — |
| 2026-07-10 | 102.23 | $102.95 | — |
| 2026-07-09 | 102.08 | $102.78 | — |
| 2026-07-08 | 101.96 | $101.90 | — |
| 2026-07-07 | 102.09 | $102.16 | — |
| 2026-07-06 | 102.18 | $103.01 | — |
| 2026-07-02 | 102.02 | $102.11 | — |
| 2026-07-01 | 102.12 | $102.73 | — |
| 2026-06-30 | 102.05 | $103.44 | — |
| 2026-06-29 | 101.74 | $102.80 | — |
| 2026-06-26 | 101.58 | $101.36 | — |
| 2026-06-25 | 101.85 | $101.97 | — |
| 2026-06-24 | 101.99 | $101.25 | — |
| 2026-06-23 | 102.40 | $101.23 | — |
| 2026-06-22 | 102.91 | $103.01 | — |
| 2026-06-18 | 102.96 | $103.57 | — |
| 2026-06-17 | 102.85 | $102.02 | — |
| 2026-06-16 | 103.21 | $103.03 | — |
| 2026-06-15 | 103.32 | $105.43 | — |
| 2026-06-12 | 102.70 | $103.20 | — |
| 2026-06-11 | 102.64 | $102.65 | — |
| 2026-06-10 | 102.75 | $100.34 | — |
| 2026-06-09 | 103.60 | $102.23 | — |
| 2026-06-08 | 104.04 | $101.87 | — |
| 2026-06-05 | 104.68 | $101.37 | — |
| 2026-06-04 | 105.60 | $104.61 | — |
| 2026-06-03 | 105.67 | $104.87 | — |
| 2026-06-02 | 105.65 | $105.61 | — |
| 2026-06-01 | 105.37 | $105.60 | — |
| 2026-05-29 | 104.99 | $105.37 | — |
| 2026-05-28 | 104.58 | $104.88 | — |
| 2026-05-27 | 104.20 | $104.39 | — |
| 2026-05-26 | 103.88 | $103.88 | — |
| 2026-05-22 | 103.61 | $102.83 | — |
| 2026-05-21 | 103.60 | $102.80 | — |
| 2026-05-20 | 103.57 | $102.38 | — |
| 2026-05-19 | 103.63 | $101.24 | — |
| 2026-05-18 | 104.03 | $102.21 | — |
| 2026-05-15 | 104.18 | $102.24 | — |
| 2026-05-14 | 104.31 | $104.14 | — |
| 2026-05-13 | 103.83 | $103.36 | — |
| 2026-05-12 | 103.45 | $102.63 | — |
| 2026-05-11 | 103.18 | $103.09 | — |
| 2026-05-08 | 102.65 | $102.64 | — |
| 2026-05-07 | 102.11 | $101.72 | — |
| 2026-05-06 | 101.70 | $102.48 | — |
| 2026-05-05 | 100.93 | $100.58 | — |
| 2026-05-04 | 100.54 | $99.71 | — |
| 2026-05-01 | 100.31 | $99.51 | — |
| 2026-04-30 | 100.06 | $99.35 | — |
| 2026-04-29 | 99.76 | $98.11 | — |
| 2026-04-28 | 99.75 | $98.23 | — |
| 2026-04-27 | 99.66 | $99.02 | — |
| 2026-04-24 | 99.26 | $98.87 | — |
| 2026-04-23 | 98.78 | $98.08 | — |
| 2026-04-22 | 98.40 | $98.49 | — |
| 2026-04-21 | 97.77 | $97.06 | — |
| 2026-04-20 | 97.41 | $97.88 | — |
| 2026-04-17 | 96.68 | $98.18 | — |
| 2026-04-16 | 95.66 | $96.96 | — |
| 2026-04-15 | 94.78 | $97.12 | — |
| 2026-04-14 | 93.62 | $96.51 | — |
| 2026-04-13 | 92.40 | $95.12 | — |
| 2026-04-10 | 91.33 | $93.81 | — |
| 2026-04-09 | 90.45 | $93.62 | — |
| 2026-04-08 | 89.43 | $93.26 | — |
| 2026-04-07 | 88.32 | $90.30 | — |
| 2026-04-06 | 87.92 | $89.92 | — |
| 2026-04-02 | 87.59 | $89.33 | — |
| 2026-04-01 | 87.39 | $89.39 | — |
| 2026-03-31 | 87.16 | $88.61 | — |
| 2026-03-30 | 87.16 | $86.06 | — |
| 2026-03-27 | 88.00 | $86.60 | — |
| 2026-03-26 | 88.89 | $88.06 | — |
| 2026-03-25 | 89.55 | $90.04 | — |
| 2026-03-24 | 89.74 | $89.56 | — |
| 2026-03-23 | 90.16 | $89.93 | — |
| 2026-03-20 | 90.57 | $89.06 | — |
| 2026-03-19 | 91.37 | $90.79 | — |
| 2026-03-18 | 91.81 | $91.19 | — |
| 2026-03-17 | 92.25 | $92.85 | — |
| 2026-03-16 | 92.27 | $92.51 | — |
| 2026-03-13 | 92.41 | $91.26 | — |
| 2026-03-12 | 93.00 | $91.82 | — |
| 2026-03-11 | 93.56 | $93.45 | — |
| 2026-03-10 | 93.72 | $93.52 | — |
| 2026-03-09 | 93.91 | $93.49 | — |
| 2026-03-06 | 94.15 | $92.62 | — |
| 2026-03-05 | 94.73 | $93.95 | — |
| 2026-03-04 | 95.02 | $94.41 | — |
| 2026-03-03 | 95.23 | $93.71 | — |
| 2026-03-02 | 95.70 | $95.55 | — |
| 2026-02-27 | 95.68 | $95.73 | — |
| 2026-02-26 | 95.61 | $96.23 | — |
| 2026-02-25 | 95.35 | $96.37 | — |
| 2026-02-24 | 94.99 | $95.38 | — |
| 2026-02-23 | 94.86 | $94.53 | — |
| 2026-02-20 | 94.97 | $95.75 | — |
| 2026-02-19 | 94.72 | $94.84 | — |
| 2026-02-18 | 94.71 | $94.91 | — |
| 2026-02-17 | 94.67 | $94.25 | — |
| 2026-02-13 | 94.84 | $94.22 | — |
| 2026-02-12 | 95.04 | $94.20 | — |
| 2026-02-11 | 95.30 | $95.40 | — |
| 2026-02-10 | 95.24 | $95.30 | — |
| 2026-02-09 | 95.18 | $95.75 | — |
| 2026-02-06 | 94.97 | $95.20 | — |
| 2026-02-05 | 94.89 | $92.83 | — |
| 2026-02-04 | 95.54 | $94.06 | — |
| 2026-02-03 | 95.93 | $94.63 | — |
| 2026-02-02 | 96.22 | $95.77 | — |
| 2026-01-30 | 96.21 | $95.40 | — |
| 2026-01-29 | 96.29 | $96.54 | — |
| 2026-01-28 | 96.02 | $96.50 | — |
| 2026-01-27 | 95.69 | $96.26 | — |
| 2026-01-26 | 95.36 | $95.54 | — |
| 2026-01-23 | 95.17 | $95.27 | — |
| 2026-01-22 | 95.02 | $95.09 | — |
| 2026-01-21 | 94.88 | $94.76 | — |
| 2026-01-20 | 94.82 | $93.69 | — |
| 2026-01-16 | 95.07 | $95.65 | — |
| 2026-01-15 | 94.75 | $95.27 | — |
| 2026-01-14 | 94.47 | $94.77 | — |
| 2026-01-13 | 94.28 | $95.07 | — |
| 2026-01-12 | 93.96 | $95.29 | — |
| 2026-01-09 | 93.50 | $95.02 | — |
| 2026-01-08 | 93.02 | $93.94 | — |
| 2026-01-07 | 92.79 | $94.14 | — |
| 2026-01-06 | 92.45 | $94.53 | — |
| 2026-01-05 | 91.93 | $93.56 | — |
| 2026-01-02 | 91.61 | $92.79 | — |
| 2025-12-31 | 91.48 | $91.85 | — |
| 2025-12-30 | 91.64 | $92.50 | — |
| 2025-12-29 | 91.65 | $92.53 | — |
| 2025-12-26 | 91.68 | $92.58 | — |
| 2025-12-24 | 91.71 | $92.46 | — |
| 2025-12-23 | 91.82 | $92.10 | — |
| 2025-12-22 | 92.08 | $91.61 | — |
| 2025-12-19 | 92.58 | $90.78 | — |
| 2025-12-18 | 93.48 | $89.85 | — |
| 2025-12-17 | 94.87 | $88.85 | — |
| 2025-12-16 | 96.89 | $95.54 | — |
| 2025-12-15 | 97.23 | $95.97 | — |
| 2025-12-12 | 97.50 | $96.40 | — |
| 2025-12-11 | 97.68 | $98.20 | — |
| 2025-12-10 | 97.31 | $98.00 | — |
| 2025-12-09 | 96.91 | $97.13 | — |
| 2025-12-08 | 96.69 | $97.05 | — |
| 2025-12-05 | 96.43 | $96.87 | — |
| 2025-12-04 | 96.17 | $96.61 | — |
| 2025-12-03 | 95.92 | $96.61 | — |
| 2025-12-02 | 95.61 | $96.41 | — |
| 2025-12-01 | 95.29 | $96.22 | — |
| 2025-11-28 | 94.95 | $97.19 | — |
| 2025-11-26 | 94.24 | $96.48 | — |
| 2025-11-25 | 93.60 | $95.58 | — |
| 2025-11-24 | 93.11 | $94.27 | — |
| 2025-11-21 | 92.94 | $92.50 | — |
| 2025-11-20 | 93.31 | $91.82 | — |
| 2025-11-19 | 93.98 | $93.38 | — |
| 2025-11-18 | 94.31 | $93.07 | — |
| 2025-11-17 | 94.83 | $93.75 | — |
| 2025-11-14 | 95.24 | $94.44 | — |
| 2025-11-13 | 95.52 | $94.47 | — |
| 2025-11-12 | 95.84 | $96.32 | — |
| 2025-11-11 | 95.66 | $96.09 | — |
| 2025-11-10 | 95.49 | $96.14 | — |
| 2025-11-07 | 95.28 | $94.57 | — |
| 2025-11-06 | 95.50 | $94.29 | — |
| 2025-11-05 | 95.87 | $95.22 | — |
| 2025-11-04 | 96.01 | $94.57 | — |
| 2025-11-03 | 96.37 | $96.06 | — |
| 2025-10-31 | 96.33 | $95.76 | — |
| 2025-10-30 | 96.37 | $95.81 | — |
| 2025-10-29 | 96.38 | $97.12 | — |
| 2025-10-28 | 95.97 | $96.85 | — |
| 2025-10-27 | 95.54 | $96.88 | — |
| 2025-10-24 | 94.99 | $95.86 | — |
| 2025-10-23 | 94.64 | $94.87 | — |
| 2025-10-22 | 94.53 | $94.25 | — |
| 2025-10-21 | 94.57 | $94.80 | — |
| 2025-10-20 | 94.45 | $95.15 | — |
| 2025-10-17 | 94.18 | $94.18 | — |
| 2025-10-16 | 94.15 | $94.01 | — |
| 2025-10-15 | 94.16 | $94.27 | — |
| 2025-10-14 | 94.10 | $93.83 | — |
| 2025-10-13 | 94.15 | $93.98 | — |
| 2025-10-10 | 94.15 | $92.03 | — |
| 2025-10-09 | 94.77 | $94.50 | — |
| 2025-10-08 | 94.72 | $94.92 | — |
| 2025-10-07 | 94.53 | $94.26 | — |
| 2025-10-06 | 94.48 | $94.73 | — |
| 2025-10-03 | 94.27 | $94.54 | — |
| 2025-10-02 | 94.05 | $94.37 | — |
| 2025-10-01 | 93.83 | $94.03 | — |
| 2025-09-30 | 93.66 | $93.39 | — |
| 2025-09-29 | 93.64 | $93.19 | — |
| 2025-09-26 | 93.67 | $92.88 | — |
| 2025-09-25 | 93.80 | $92.46 | — |
| 2025-09-24 | 94.07 | $93.21 | — |
| 2025-09-23 | 94.14 | $93.70 | — |
| 2025-09-22 | 94.06 | $93.86 | — |
| 2025-09-19 | 93.89 | $93.70 | — |
| 2025-09-18 | 93.71 | $93.68 | — |
| 2025-09-17 | 93.49 | $93.06 | — |
| 2025-09-16 | 93.39 | $93.73 | — |
| 2025-09-15 | 93.04 | $93.72 | — |
| 2025-09-12 | 92.59 | $93.29 | — |
| 2025-09-11 | 92.18 | $93.43 | — |
| 2025-09-10 | 91.61 | $92.75 | — |
| 2025-09-09 | 91.12 | $91.81 | — |
| 2025-09-08 | 90.82 | $91.60 | — |
| 2025-09-05 | 90.51 | $91.15 | — |
| 2025-09-04 | 90.26 | $90.65 | — |
| 2025-09-03 | 90.12 | $89.94 | — |
| 2025-09-02 | 90.18 | $89.78 | — |
| 2025-08-29 | 90.28 | $90.30 | — |
| 2025-08-28 | 90.25 | $90.89 | — |
| 2025-08-27 | 90.01 | $90.35 | — |
| 2025-08-26 | 89.89 | $90.23 | — |
| 2025-08-25 | 89.78 | $89.87 | — |
| 2025-08-22 | 89.76 | $90.33 | — |
| 2025-08-21 | 89.58 | $88.94 | — |
| 2025-08-20 | 89.81 | $89.18 | — |
| 2025-08-19 | 90.00 | $89.47 | — |
| 2025-08-18 | 90.13 | $90.21 | — |
| 2025-08-15 | 90.06 | $90.09 | — |
| 2025-08-14 | 90.00 | $90.44 | — |
| 2025-08-13 | 89.81 | $90.56 | — |
| 2025-08-12 | 89.53 | $90.53 | — |
| 2025-08-11 | 89.20 | $89.32 | — |
| 2025-08-08 | 89.17 | $89.39 | — |
| 2025-08-07 | 89.11 | $89.07 | — |
| 2025-08-06 | 89.14 | $89.04 | — |
| 2025-08-05 | 89.18 | $88.54 | — |
| 2025-08-04 | 89.38 | $89.35 | — |
| 2025-08-01 | 89.37 | $87.80 | — |
| 2025-07-31 | 89.83 | $89.38 | — |
| 2025-07-30 | 89.89 | $89.59 | — |
| 2025-07-29 | 89.87 | $89.46 | — |
| 2025-07-28 | 89.89 | $89.72 | — |
| 2025-07-25 | 89.81 | $89.89 | — |
| 2025-07-24 | 89.64 | $89.61 | — |
| 2025-07-23 | 89.51 | $89.58 | — |
| 2025-07-22 | 89.36 | $88.71 | — |
| 2025-07-21 | 89.42 | $89.13 | — |
| 2025-07-18 | 89.35 | $89.07 | — |
| 2025-07-17 | 89.27 | $89.27 | — |
| 2025-07-16 | 89.10 | $88.96 | — |
| 2025-07-15 | 88.96 | $88.60 | — |
| 2025-07-14 | 88.89 | $88.90 | — |
| 2025-07-11 | 88.69 | $88.61 | — |
| 2025-07-10 | 88.53 | $88.84 | — |
| 2025-07-09 | 88.23 | $88.46 | — |
| 2025-07-08 | 87.98 | $87.83 | — |
| 2025-07-07 | 87.85 | $87.89 | — |
| 2025-07-03 | 87.66 | $88.44 | — |
| 2025-07-02 | 87.24 | $87.63 | — |
| 2025-07-01 | 86.96 | $87.30 | — |
| 2025-06-30 | 86.72 | $87.78 | — |
| 2025-06-27 | 86.26 | $87.30 | — |
| 2025-06-26 | 85.84 | $86.84 | — |
| 2025-06-25 | 85.46 | $85.97 | — |
| 2025-06-24 | 85.27 | $86.09 | — |
| 2025-06-23 | 84.99 | $84.77 | — |
| 2025-06-20 | 85.07 | $84.19 | — |
| 2025-06-18 | 85.33 | $84.36 | — |
| 2025-06-17 | 85.60 | $84.38 | — |
| 2025-06-16 | 85.90 | $84.95 | — |
| 2025-06-13 | 86.07 | $84.20 | — |
| 2025-06-12 | 86.50 | $85.15 | — |
| 2025-06-11 | 86.70 | $84.94 | — |
| 2025-06-10 | 86.99 | $86.66 | — |
| 2025-06-09 | 86.77 | $86.39 | — |
| 2025-06-06 | 86.56 | $86.37 | — |
| 2025-06-05 | 86.28 | $85.84 | — |
| 2025-06-04 | 86.08 | $85.77 | — |
| 2025-06-03 | 85.83 | $85.58 | — |
| 2025-06-02 | 85.56 | $85.08 | — |
| 2025-05-30 | 85.35 | $84.49 | — |
| 2025-05-29 | 85.26 | $84.45 | — |
| 2025-05-28 | 85.13 | $84.18 | — |
| 2025-05-27 | 85.03 | $84.46 | — |
| 2025-05-23 | 84.78 | $82.90 | — |
| 2025-05-22 | 84.94 | $83.18 | — |
| 2025-05-21 | 85.01 | $83.17 | — |
| 2025-05-20 | 85.06 | $84.34 | — |
| 2025-05-19 | 84.72 | $84.52 | — |
| 2025-05-16 | 84.19 | $84.09 | — |
| 2025-05-15 | 83.65 | $83.58 | — |
| 2025-05-14 | 83.11 | $83.37 | — |
| 2025-05-13 | 82.49 | $83.38 | — |
| 2025-05-12 | 81.70 | $82.76 | — |
| 2025-05-09 | 80.89 | $80.43 | — |
| 2025-05-08 | 80.63 | $80.55 | — |
| 2025-05-07 | 80.24 | $80.11 | — |
| 2025-05-06 | 79.88 | $79.82 | — |
| 2025-05-05 | 79.51 | $80.37 | — |
| 2025-05-02 | 78.86 | $80.54 | — |
| 2025-05-01 | 78.01 | $79.08 | — |
| 2025-04-30 | 77.42 | $78.48 | — |
| 2025-04-29 | 76.88 | $78.38 | — |
| 2025-04-28 | 76.25 | $78.08 | — |
| 2025-04-25 | 75.57 | $77.96 | — |
| 2025-04-24 | 74.79 | $77.43 | — |
| 2025-04-23 | 74.02 | $75.99 | — |
| 2025-04-22 | 73.56 | $74.61 | — |
| 2025-04-21 | 73.45 | $73.00 | — |
| 2025-04-17 | 73.84 | $74.51 | — |
| 2025-04-16 | 73.87 | $74.67 | — |
| 2025-04-15 | 73.88 | $75.90 | — |
| 2025-04-14 | 73.53 | $75.79 | — |
| 2025-04-11 | 73.16 | $75.31 | — |
| 2025-04-10 | 72.91 | $73.82 | — |
| 2025-04-09 | 73.10 | $76.20 | — |
| 2025-04-08 | 72.62 | $69.92 | — |
| 2025-04-07 | 74.07 | $70.76 | — |
| 2025-04-04 | 75.61 | $70.74 | — |
| 2025-04-03 | 77.51 | $75.21 | — |
| 2025-04-02 | 78.44 | $78.88 | — |
| 2025-04-01 | 78.42 | $78.38 | — |
| 2025-03-31 | 78.56 | $77.89 | — |
| 2025-03-28 | 78.91 | $77.80 | — |
| 2025-03-27 | 79.37 | $79.36 | — |
| 2025-03-26 | 79.44 | $79.84 | — |
| 2025-03-25 | 79.39 | $80.89 | — |
| 2025-03-24 | 79.01 | $80.88 | — |
| 2025-03-21 | 78.56 | $79.68 | — |
| 2025-03-20 | 78.41 | $79.77 | — |
| 2025-03-19 | 78.21 | $79.94 | — |
| 2025-03-18 | 77.95 | $78.86 | — |
| 2025-03-17 | 77.99 | $79.78 | — |
| 2025-03-14 | 77.78 | $79.06 | — |
| 2025-03-13 | 77.78 | $77.39 | — |
| 2025-03-12 | 78.34 | $78.33 | — |
| 2025-03-11 | 78.76 | $77.97 | — |
| 2025-03-10 | 79.40 | $77.89 | — |
| 2025-03-07 | 80.24 | $80.10 | — |
| 2025-03-06 | 80.59 | $79.60 | — |
| 2025-03-05 | 81.19 | $81.30 | — |
| 2025-03-04 | 81.40 | $79.96 | — |
| 2025-03-03 | 82.10 | $80.83 | — |
| 2025-02-28 | 82.69 | $82.21 | — |
| 2025-02-27 | 82.97 | $81.16 | — |
| 2025-02-26 | 83.66 | $82.77 | — |
| 2025-02-25 | 84.00 | $82.33 | — |
| 2025-02-24 | 84.55 | $82.68 | — |
| 2025-02-21 | 85.10 | $83.26 | — |
| 2025-02-20 | 85.59 | $84.90 | — |
| 2025-02-19 | 85.65 | $85.39 | — |
| 2025-02-18 | 85.56 | $85.31 | — |
| 2025-02-14 | 85.47 | $85.22 | — |
| 2025-02-13 | 85.37 | $85.37 | — |
| 2025-02-12 | 85.19 | $84.84 | — |
| 2025-02-11 | 85.13 | $85.01 | — |
| 2025-02-10 | 84.99 | $85.11 | — |
| 2025-02-07 | 84.79 | $84.38 | — |
| 2025-02-06 | 84.76 | $85.17 | — |
| 2025-02-05 | 84.46 | $84.68 | — |
| 2025-02-04 | 84.25 | $84.04 | — |
| 2025-02-03 | 84.19 | $83.55 | — |
| 2025-01-31 | 84.26 | $84.13 | — |
| 2025-01-30 | 84.16 | $84.47 | — |
| 2025-01-29 | 83.93 | $83.66 | — |
| 2025-01-28 | 83.89 | $83.81 | — |
| 2025-01-27 | 83.80 | $83.18 | — |
| 2025-01-24 | 83.88 | $85.45 | — |
| 2025-01-23 | 83.25 | $85.24 | — |
| 2025-01-22 | 82.56 | $84.83 | — |
| 2025-01-21 | 81.85 | $84.48 | — |
| 2025-01-17 | 81.11 | $83.33 | — |
| 2025-01-16 | 80.59 | $82.47 | — |
| 2025-01-15 | 80.25 | $82.17 | — |
| 2025-01-14 | 79.95 | $80.95 | — |
| 2025-01-13 | 80.01 | $80.68 | — |
| 2025-01-10 | 80.19 | $80.71 | — |
| 2025-01-08 | 80.43 | $81.76 | — |
| 2025-01-07 | 80.42 | $81.71 | — |
| 2025-01-06 | 80.47 | $82.59 | — |
| 2025-01-03 | 80.28 | $81.87 | — |
| 2025-01-02 | 80.31 | $80.89 | — |
| 2024-12-31 | 80.71 | $80.66 | — |
| 2024-12-30 | 81.30 | $81.02 | — |
| 2024-12-27 | 81.94 | $81.97 | — |
| 2024-12-26 | 82.46 | $82.72 | — |
| 2024-12-24 | 82.89 | $82.67 | — |
| 2024-12-23 | 83.46 | $81.87 | — |
| 2024-12-20 | 84.44 | $81.18 | — |
| 2024-12-19 | 85.88 | $80.43 | — |
| 2024-12-18 | 87.88 | $80.93 | — |
| 2024-12-17 | 90.16 | $90.19 | — |
| 2024-12-16 | 90.01 | $90.94 | — |
| 2024-12-13 | 89.57 | $90.04 | — |
| 2024-12-12 | 89.30 | $88.87 | — |
| 2024-12-11 | 89.34 | $89.52 | — |
| 2024-12-10 | 89.18 | $88.44 | — |
| 2024-12-09 | 89.31 | $88.92 | — |
| 2024-12-06 | 89.30 | $89.59 | — |
| 2024-12-05 | 89.07 | $89.32 | — |
| 2024-12-04 | 88.87 | $89.59 | — |
| 2024-12-03 | 88.53 | $88.83 | — |
| 2024-12-02 | 88.34 | $88.74 | — |
| 2024-11-29 | 88.13 | $88.50 | — |
| 2024-11-27 | 87.95 | $88.02 | — |
| 2024-11-26 | 87.87 | $88.43 | — |
| 2024-11-25 | 87.64 | $88.22 | — |
| 2024-11-22 | 87.42 | $87.83 | — |
| 2024-11-21 | 87.27 | $87.35 | — |
| 2024-11-20 | 87.24 | $87.15 | — |
| 2024-11-19 | 87.26 | $86.93 | — |
| 2024-11-18 | 87.35 | $86.55 | — |
| 2024-11-15 | 87.58 | $86.08 | — |
| 2024-11-14 | 88.00 | $87.34 | — |
| 2024-11-13 | 88.11 | $88.01 | — |
| 2024-11-12 | 88.01 | $88.27 | — |
| 2024-11-11 | 87.80 | $88.86 | — |
| 2024-11-08 | 87.35 | $88.59 | — |
| 2024-11-07 | 86.88 | $88.46 | — |
| 2024-11-06 | 86.34 | $87.94 | — |
| 2024-11-05 | 85.84 | $86.24 | — |
| 2024-11-04 | 85.77 | $85.04 | — |
| 2024-11-01 | 86.07 | $85.25 | — |
| 2024-10-31 | 86.37 | $85.06 | — |
| 2024-10-30 | 86.79 | $86.54 | — |
| 2024-10-29 | 86.82 | $86.73 | — |
| 2024-10-28 | 86.80 | $86.40 | — |
| 2024-10-25 | 86.87 | $86.24 | — |
| 2024-10-24 | 86.99 | $86.27 | — |
| 2024-10-23 | 87.13 | $86.15 | — |
| 2024-10-22 | 87.32 | $86.91 | — |
| 2024-10-21 | 87.29 | $86.85 | — |
| 2024-10-18 | 87.26 | $87.12 | — |
| 2024-10-17 | 87.13 | $86.98 | — |
| 2024-10-16 | 86.99 | $86.72 | — |
| 2024-10-15 | 86.90 | $86.26 | — |
| 2024-10-14 | 86.91 | $87.38 | — |
| 2024-10-11 | 86.55 | $86.88 | — |
| 2024-10-10 | 86.25 | $86.17 | — |
| 2024-10-09 | 86.10 | $86.31 | — |
| 2024-10-08 | 85.86 | $85.77 | — |
| 2024-10-07 | 85.72 | $85.14 | — |
| 2024-10-04 | 85.74 | $85.68 | — |
| 2024-10-03 | 85.58 | $84.76 | — |
| 2024-10-02 | 85.65 | $85.00 | — |
| 2024-10-01 | 85.65 | $84.87 | — |
| 2024-09-30 | 85.68 | $85.40 | — |
| 2024-09-27 | 85.52 | $85.39 | — |
| 2024-09-26 | 85.32 | $85.70 | — |
| 2024-09-25 | 84.95 | $85.10 | — |
| 2024-09-24 | 84.67 | $85.25 | — |
| 2024-09-23 | 84.27 | $84.98 | — |
| 2024-09-20 | 83.86 | $84.66 | — |
| 2024-09-19 | 83.45 | $84.60 | — |
| 2024-09-18 | 82.95 | $83.10 | — |
| 2024-09-17 | 82.81 | $83.62 | — |
| 2024-09-16 | 82.48 | $83.62 | — |
| 2024-09-13 | 82.06 | $83.46 | — |
| 2024-09-12 | 81.61 | $82.70 | — |
| 2024-09-11 | 81.29 | $81.80 | — |
| 2024-09-10 | 81.20 | $80.65 | — |
| 2024-09-09 | 81.45 | $80.32 | — |
| 2024-09-06 | 81.86 | $79.46 | — |
| 2024-09-05 | 82.63 | $81.15 | — |
| 2024-09-04 | 83.04 | $81.51 | — |
| 2024-09-03 | 83.41 | $81.72 | — |
| 2024-08-30 | 83.78 | $83.74 | — |
| 2024-08-29 | 83.57 | $83.01 | — |
| 2024-08-28 | 83.54 | $82.95 | — |
| 2024-08-27 | 83.51 | $83.44 | — |
| 2024-08-26 | 83.30 | $83.31 | — |
| 2024-08-23 | 83.06 | $83.72 | — |
| 2024-08-22 | 82.63 | $82.73 | — |
| 2024-08-21 | 82.41 | $83.39 | — |
| 2024-08-20 | 81.92 | $83.10 | — |
| 2024-08-19 | 81.41 | $83.35 | — |
| 2024-08-16 | 80.70 | $82.62 | — |
| 2024-08-15 | 80.07 | $82.61 | — |
| 2024-08-14 | 79.31 | $81.11 | — |
| 2024-08-13 | 78.86 | $80.84 | — |
| 2024-08-12 | 78.42 | $79.55 | — |
| 2024-08-09 | 78.30 | $79.68 | — |
| 2024-08-08 | 78.13 | $79.19 | — |
| 2024-08-07 | 78.10 | $77.18 | — |
| 2024-08-06 | 78.73 | $77.84 | — |
| 2024-08-05 | 79.30 | $77.00 | — |
| 2024-08-02 | 80.27 | $78.91 | — |
| 2024-08-01 | 80.87 | $80.78 | — |
| 2024-07-31 | 81.01 | $82.18 | — |
| 2024-07-30 | 80.74 | $80.63 | — |
| 2024-07-29 | 80.92 | $80.86 | — |
| 2024-07-26 | 81.06 | $80.87 | — |
| 2024-07-25 | 81.24 | $79.81 | — |
| 2024-07-24 | 81.80 | $80.14 | — |
| 2024-07-23 | 82.38 | $82.18 | — |
| 2024-07-22 | 82.43 | $81.99 | — |
| 2024-07-19 | 82.56 | $81.19 | — |
| 2024-07-18 | 82.96 | $81.63 | — |
| 2024-07-17 | 83.29 | $82.21 | — |
| 2024-07-16 | 83.51 | $83.99 | — |
| 2024-07-15 | 83.20 | $83.39 | — |
| 2024-07-12 | 83.00 | $83.26 | — |
| 2024-07-11 | 82.79 | $82.90 | — |
| 2024-07-10 | 82.63 | $83.18 | — |
| 2024-07-09 | 82.34 | $82.32 | — |
| 2024-07-08 | 82.24 | $82.60 | — |
| 2024-07-05 | 82.04 | $82.54 | — |
| 2024-07-03 | 81.79 | $82.25 | — |
| 2024-07-02 | 81.58 | $81.66 | — |
| 2024-07-01 | 81.51 | $81.25 | — |
| 2024-06-28 | 81.54 | $81.09 | — |
| 2024-06-27 | 81.62 | $81.35 | — |
| 2024-06-26 | 81.63 | $81.33 | — |
| 2024-06-25 | 81.64 | $81.45 | — |
| 2024-06-24 | 81.61 | $81.27 | — |
| 2024-06-21 | 81.62 | $81.40 | — |
| 2024-06-20 | 81.58 | $81.75 | — |
| 2024-06-18 | 81.41 | $81.94 | — |
| 2024-06-17 | 81.13 | $81.81 | — |
| 2024-06-14 | 80.83 | $80.96 | — |
| 2024-06-13 | 80.72 | $81.04 | — |
| 2024-06-12 | 80.56 | $80.66 | — |
| 2024-06-11 | 80.48 | $80.64 | — |
| 2024-06-10 | 80.38 | $80.67 | — |
| 2024-06-07 | 80.24 | $80.09 | — |
| 2024-06-06 | 80.25 | $80.43 | — |
| 2024-06-05 | 80.16 | $80.57 | — |
| 2024-06-04 | 79.99 | $79.27 | — |
| 2024-06-03 | 80.20 | $79.46 | — |
| 2024-05-31 | 80.38 | $79.50 | — |
| 2024-05-30 | 80.59 | $79.12 | — |
| 2024-05-29 | 80.94 | $79.61 | — |
| 2024-05-28 | 81.21 | $80.57 | — |
| 2024-05-24 | 81.23 | $80.78 | — |
| 2024-05-23 | 81.16 | $80.21 | — |
| 2024-05-22 | 81.24 | $80.85 | — |
| 2024-05-21 | 81.11 | $81.16 | — |
| 2024-05-20 | 80.85 | $81.08 | — |
| 2024-05-17 | 80.53 | $80.80 | — |
| 2024-05-16 | 80.21 | $80.75 | — |
| 2024-05-15 | 79.83 | $81.16 | — |
| 2024-05-14 | 79.22 | $79.97 | — |
| 2024-05-13 | 78.85 | $79.40 | — |
| 2024-05-10 | 78.57 | $79.57 | — |
| 2024-05-09 | 78.16 | $79.26 | — |
| 2024-05-08 | 77.76 | $78.89 | — |
| 2024-05-07 | 77.39 | $78.76 | — |
| 2024-05-06 | 76.99 | $78.59 | — |
| 2024-05-03 | 76.55 | $77.56 | — |
| 2024-05-02 | 76.35 | $76.72 | — |
| 2024-05-01 | 76.38 | $76.16 | — |
| 2024-04-30 | 76.61 | $76.51 | — |
| 2024-04-29 | 76.78 | $77.79 | — |
| 2024-04-26 | 76.59 | $77.75 | — |
| 2024-04-25 | 76.38 | $76.93 | — |
| 2024-04-24 | 76.40 | $77.25 | — |
| 2024-04-23 | 76.34 | $77.36 | — |
| 2024-04-22 | 76.24 | $76.15 | — |
| 2024-04-19 | 76.51 | $75.52 | — |
| 2024-04-18 | 77.05 | $76.21 | — |
| 2024-04-17 | 77.51 | $76.48 | — |
| 2024-04-16 | 77.98 | $76.89 | — |
| 2024-04-15 | 78.43 | $76.89 | — |
| 2024-04-12 | 78.98 | $77.87 | — |
| 2024-04-11 | 79.34 | $79.25 | — |
| 2024-04-10 | 79.33 | $78.71 | — |
| 2024-04-09 | 79.48 | $79.34 | — |
| 2024-04-08 | 79.46 | $79.37 | — |
| 2024-04-05 | 79.41 | $79.24 | — |
| 2024-04-04 | 79.39 | $78.35 | — |
| 2024-04-03 | 79.63 | $79.39 | — |
| 2024-04-02 | 79.58 | $78.91 | — |
| 2024-04-01 | 79.66 | $79.53 | — |
| 2024-03-28 | 79.55 | $79.47 | — |
| 2024-03-27 | 79.41 | $79.51 | — |
| 2024-03-26 | 79.22 | $79.04 | — |
| 2024-03-25 | 79.12 | $79.19 | — |
| 2024-03-22 | 78.93 | $79.13 | — |
| 2024-03-21 | 78.71 | $79.46 | — |
| 2024-03-20 | 78.32 | $78.72 | — |
| 2024-03-19 | 78.07 | $77.81 | — |
| 2024-03-18 | 78.04 | $77.51 | — |
| 2024-03-15 | 78.08 | $77.14 | — |
| 2024-03-14 | 78.23 | $77.64 | — |
| 2024-03-13 | 78.25 | $77.85 | — |
| 2024-03-12 | 78.18 | $78.17 | — |
| 2024-03-11 | 77.98 | $77.41 | — |
| 2024-03-08 | 77.96 | $77.66 | — |
| 2024-03-07 | 77.83 | $78.35 | — |
| 2024-03-06 | 77.44 | $77.22 | — |
| 2024-03-05 | 77.31 | $76.67 | — |
| 2024-03-04 | 77.30 | $77.67 | — |
| 2024-03-01 | 76.95 | $77.55 | — |
| 2024-02-29 | 76.55 | $76.46 | — |
| 2024-02-28 | 76.38 | $76.06 | — |
| 2024-02-27 | 76.30 | $76.22 | — |
| 2024-02-26 | 76.12 | $76.13 | — |
| 2024-02-23 | 75.92 | $76.21 | — |
| 2024-02-22 | 75.64 | $76.30 | — |
| 2024-02-21 | 75.24 | $74.74 | — |
| 2024-02-20 | 75.24 | $74.68 | — |
| 2024-02-16 | 75.25 | $75.05 | — |
| 2024-02-15 | 75.12 | $75.30 | — |
| 2024-02-14 | 74.87 | $74.73 | — |
| 2024-02-13 | 74.74 | $73.88 | — |
| 2024-02-12 | 74.82 | $75.04 | — |
| 2024-02-09 | 74.54 | $75.04 | — |
| 2024-02-08 | 74.19 | $74.56 | — |
| 2024-02-07 | 73.89 | $74.29 | — |
| 2024-02-06 | 73.61 | $73.67 | — |
| 2024-02-05 | 73.44 | $73.52 | — |
| 2024-02-02 | 73.27 | $73.83 | — |
| 2024-02-01 | 72.96 | $73.14 | — |
| 2024-01-31 | 72.79 | $72.22 | — |
| 2024-01-30 | 72.86 | $73.24 | — |
| 2024-01-29 | 72.62 | $73.34 | — |
| 2024-01-26 | 72.28 | $72.73 | — |
| 2024-01-25 | 72.05 | $72.69 | — |
| 2024-01-24 | 71.78 | $72.40 | — |
| 2024-01-23 | 71.54 | $72.11 | — |
| 2024-01-22 | 71.33 | $72.06 | — |
| 2024-01-19 | 71.09 | $71.92 | — |
| 2024-01-18 | 70.84 | $71.13 | — |
| 2024-01-17 | 70.79 | $70.49 | — |
| 2024-01-16 | 70.93 | $70.92 | — |
| 2024-01-12 | 70.97 | $71.31 | — |
| 2024-01-11 | 70.88 | $71.21 | — |
| 2024-01-10 | 70.82 | $71.19 | — |
| 2024-01-09 | 70.74 | $70.92 | — |
| 2024-01-08 | 70.73 | $71.06 | — |
| 2024-01-05 | 70.68 | $70.20 | — |
| 2024-01-04 | 70.89 | $70.16 | — |
| 2024-01-03 | 71.15 | $70.21 | — |
| 2024-01-02 | 71.46 | $70.91 | — |
| 2023-12-29 | 71.60 | $71.43 | — |
| 2023-12-28 | 71.61 | $71.66 | — |
| 2023-12-27 | 71.53 | $71.66 | — |
| 2023-12-26 | 71.44 | $71.46 | — |
| 2023-12-22 | 71.37 | $71.11 | — |
| 2023-12-21 | 71.40 | $70.91 | — |
| 2023-12-20 | 71.49 | $70.05 | — |
| 2023-12-19 | 71.86 | $71.14 | — |
| 2023-12-18 | 71.95 | $70.62 | — |
| 2023-12-15 | 72.20 | $70.30 | — |
| 2023-12-14 | 72.60 | $73.41 | — |
| 2023-12-13 | 72.09 | $72.96 | — |
| 2023-12-12 | 71.58 | $71.89 | — |
| 2023-12-11 | 71.28 | $71.40 | — |
| 2023-12-08 | 71.06 | $70.76 | — |
| 2023-12-07 | 70.98 | $70.35 | — |
| 2023-12-06 | 70.99 | $69.86 | — |
| 2023-12-05 | 71.15 | $70.25 | — |
| 2023-12-04 | 71.19 | $70.50 | — |
| 2023-12-01 | 71.15 | $70.92 | — |
| 2023-11-30 | 70.94 | $70.36 | — |
| 2023-11-29 | 70.85 | $70.06 | — |
| 2023-11-28 | 70.80 | $70.04 | — |
| 2023-11-27 | 70.73 | $70.06 | — |
| 2023-11-24 | 70.61 | $70.36 | — |
| 2023-11-22 | 70.35 | $70.19 | — |
| 2023-11-21 | 70.06 | $69.88 | — |
| 2023-11-20 | 69.78 | $70.14 | — |
| 2023-11-17 | 69.34 | $69.55 | — |
| 2023-11-16 | 68.96 | $69.27 | — |
| 2023-11-15 | 68.58 | $69.38 | — |
| 2023-11-14 | 68.06 | $69.28 | — |
| 2023-11-13 | 67.44 | $67.90 | — |
| 2023-11-10 | 67.11 | $67.94 | — |
| 2023-11-09 | 66.69 | $66.95 | — |
| 2023-11-08 | 66.49 | $67.25 | — |
| 2023-11-07 | 66.13 | $67.20 | — |
| 2023-11-06 | 65.72 | $67.07 | — |
| 2023-11-03 | 65.25 | $66.99 | — |
| 2023-11-02 | 64.72 | $66.35 | — |
| 2023-11-01 | 64.27 | $65.09 | — |
| 2023-10-31 | 64.13 | $64.40 | — |
| 2023-10-30 | 64.20 | $64.12 | — |
| 2023-10-27 | 64.38 | $63.44 | — |
| 2023-10-26 | 64.83 | $63.73 | — |
| 2023-10-25 | 65.29 | $64.54 | — |
| 2023-10-24 | 65.60 | $65.42 | — |
| 2023-10-23 | 65.71 | $64.96 | — |
| 2023-10-20 | 65.99 | $65.03 | — |
| 2023-10-19 | 66.32 | $65.72 | — |
| 2023-10-18 | 66.50 | $66.38 | — |
| 2023-10-17 | 66.50 | $67.27 | — |
| 2023-10-16 | 66.24 | $67.10 | — |
| 2023-10-13 | 65.96 | $66.34 | — |
| 2023-10-12 | 65.88 | $66.70 | — |
| 2023-10-11 | 65.66 | $67.03 | — |
| 2023-10-10 | 65.30 | $66.69 | — |
| 2023-10-09 | 64.98 | $66.17 | — |
| 2023-10-06 | 64.77 | $65.82 | — |
| 2023-10-05 | 64.64 | $64.96 | — |
| 2023-10-04 | 64.77 | $64.91 | — |
| 2023-10-03 | 64.96 | $64.47 | — |
| 2023-10-02 | 65.35 | $65.45 | — |
| 2023-09-29 | 65.53 | $65.71 | — |
| 2023-09-28 | 65.69 | $65.92 | — |
| 2023-09-27 | 65.82 | $65.40 | — |
| 2023-09-26 | 66.16 | $65.31 | — |
| 2023-09-25 | 66.62 | $66.21 | — |
| 2023-09-22 | 66.91 | $66.04 | — |
| 2023-09-21 | 67.31 | $66.09 | — |
| 2023-09-20 | 67.80 | $67.22 | — |
| 2023-09-19 | 68.05 | $67.74 | — |
| 2023-09-18 | 68.18 | $67.94 | — |
| 2023-09-15 | 68.28 | $67.96 | — |
| 2023-09-14 | 68.40 | $68.67 | — |
| 2023-09-13 | 68.32 | $68.11 | — |
| 2023-09-12 | 68.40 | $68.36 | — |
| 2023-09-11 | 68.42 | $68.66 | — |
| 2023-09-08 | 68.35 | $68.34 | — |
| 2023-09-07 | 68.36 | $68.25 | — |
| 2023-09-06 | 68.41 | $68.40 | — |
| 2023-09-05 | 68.42 | $68.63 | — |
| 2023-09-01 | 68.36 | $69.06 | — |
| 2023-08-31 | 68.15 | $69.09 | — |
| 2023-08-30 | 67.89 | $69.14 | — |
| 2023-08-29 | 67.56 | $68.97 | — |
| 2023-08-28 | 67.21 | $67.95 | — |
| 2023-08-25 | 67.13 | $67.45 | — |
| 2023-08-24 | 67.19 | $67.09 | — |
| 2023-08-23 | 67.39 | $68.16 | — |
| 2023-08-22 | 67.31 | $67.42 | — |
| 2023-08-21 | 67.46 | $67.57 | — |
| 2023-08-18 | 67.60 | $67.10 | — |
| 2023-08-17 | 67.92 | $66.97 | — |
| 2023-08-16 | 68.37 | $67.56 | — |
| 2023-08-15 | 68.73 | $67.98 | — |
| 2023-08-14 | 69.04 | $68.85 | — |
| 2023-08-11 | 69.14 | $68.57 | — |
| 2023-08-10 | 69.35 | $68.85 | — |
| 2023-08-09 | 69.52 | $68.93 | — |
| 2023-08-08 | 69.69 | $69.34 | — |
| 2023-08-07 | 69.77 | $69.66 | — |
| 2023-08-04 | 69.76 | $68.89 | — |
| 2023-08-03 | 69.98 | $69.03 | — |
| 2023-08-02 | 70.19 | $69.17 | — |
| 2023-08-01 | 70.40 | $70.23 | — |
| 2023-07-31 | 70.30 | $70.28 | — |
| 2023-07-28 | 70.15 | $70.18 | — |
| 2023-07-27 | 69.99 | $69.50 | — |
| 2023-07-26 | 70.00 | $69.70 | — |
| 2023-07-25 | 69.92 | $69.84 | — |
| 2023-07-24 | 69.78 | $69.52 | — |
| 2023-07-21 | 69.68 | $69.38 | — |
| 2023-07-20 | 69.60 | $69.37 | — |
| 2023-07-19 | 69.48 | $69.88 | — |
| 2023-07-18 | 69.17 | $69.76 | — |
| 2023-07-17 | 68.81 | $69.28 | — |
| 2023-07-14 | 68.51 | $69.05 | — |
| 2023-07-13 | 68.20 | $69.10 | — |
| 2023-07-12 | 67.81 | $68.41 | — |
| 2023-07-11 | 67.53 | $67.86 | — |
| 2023-07-10 | 67.37 | $67.30 | — |
| 2023-07-07 | 67.34 | $66.87 | — |
| 2023-07-06 | 67.43 | $66.80 | — |
| 2023-07-05 | 67.56 | $67.56 | — |
| 2023-07-03 | 67.47 | $67.83 | — |
| 2023-06-30 | 67.27 | $67.76 | — |
| 2023-06-29 | 67.03 | $67.10 | — |
| 2023-06-28 | 66.95 | $66.83 | — |
| 2023-06-27 | 66.92 | $66.88 | — |
| 2023-06-26 | 66.87 | $66.06 | — |
| 2023-06-23 | 67.06 | $66.15 | — |
| 2023-06-22 | 67.25 | $66.72 | — |
| 2023-06-21 | 67.30 | $66.64 | — |
| 2023-06-20 | 67.36 | $66.72 | — |
| 2023-06-16 | 67.41 | $67.14 | — |
| 2023-06-15 | 67.31 | $67.53 | — |
| 2023-06-14 | 67.06 | $66.73 | — |
| 2023-06-13 | 66.99 | $67.62 | — |
| 2023-06-12 | 66.61 | $67.16 | — |
| 2023-06-09 | 66.29 | $66.40 | — |
| 2023-06-08 | 66.12 | $66.37 | — |
| 2023-06-07 | 65.92 | $66.05 | — |
| 2023-06-06 | 65.76 | $66.20 | — |
| 2023-06-05 | 65.51 | $65.94 | — |
| 2023-06-02 | 65.29 | $66.19 | — |
| 2023-06-01 | 64.93 | $65.17 | — |
| 2023-05-31 | 64.81 | $64.61 | — |
| 2023-05-30 | 64.83 | $65.00 | — |
| 2023-05-26 | 64.74 | $65.33 | — |
| 2023-05-25 | 64.52 | $64.18 | — |
| 2023-05-24 | 64.60 | $63.88 | — |
| 2023-05-23 | 64.80 | $64.42 | — |
| 2023-05-22 | 64.87 | $65.18 | — |
| 2023-05-19 | 64.71 | $65.12 | — |
| 2023-05-18 | 64.53 | $65.15 | — |
| 2023-05-17 | 64.29 | $64.63 | — |
| 2023-05-16 | 64.16 | $63.92 | — |
| 2023-05-15 | 64.23 | $64.42 | — |
| 2023-05-12 | 64.15 | $64.02 | — |
| 2023-05-11 | 64.18 | $64.07 | — |
| 2023-05-10 | 64.20 | $64.24 | — |
| 2023-05-09 | 64.16 | $64.10 | — |
| 2023-05-08 | 64.16 | $64.24 | — |
| 2023-05-05 | 64.11 | $64.17 | — |
| 2023-05-04 | 64.07 | $63.12 | — |
| 2023-05-03 | 64.34 | $63.68 | — |
| 2023-05-02 | 64.50 | $63.92 | — |
| 2023-05-01 | 64.61 | $64.72 | — |
| 2023-04-28 | 64.48 | $64.75 | — |
| 2023-04-27 | 64.31 | $64.20 | — |
| 2023-04-26 | 64.27 | $63.18 | — |
| 2023-04-25 | 64.53 | $63.42 | — |
| 2023-04-24 | 64.77 | $64.33 | — |
| 2023-04-21 | 64.76 | $64.28 | — |
| 2023-04-20 | 64.75 | $64.20 | — |
| 2023-04-19 | 64.75 | $64.46 | — |
| 2023-04-18 | 64.66 | $64.65 | — |
| 2023-04-17 | 64.48 | $64.45 | — |
| 2023-04-14 | 64.31 | $64.32 | — |
| 2023-04-13 | 64.13 | $64.55 | — |
| 2023-04-12 | 63.82 | $63.75 | — |
| 2023-04-11 | 63.69 | $63.91 | — |
| 2023-04-10 | 63.48 | $63.63 | — |
| 2023-04-06 | 63.29 | $63.41 | — |
| 2023-04-05 | 63.13 | $63.27 | — |
| 2023-04-04 | 62.97 | $63.52 | — |
| 2023-04-03 | 62.70 | $63.97 | — |
| 2023-03-31 | 62.21 | $63.60 | — |
| 2023-03-30 | 61.74 | $62.89 | — |
| 2023-03-29 | 61.39 | $62.50 | — |
| 2023-03-28 | 61.09 | $61.71 | — |
| 2023-03-27 | 60.98 | $61.69 | — |
| 2023-03-24 | 60.86 | $61.48 | — |
| 2023-03-23 | 60.80 | $61.34 | — |
| 2023-03-22 | 60.77 | $61.17 | — |
| 2023-03-21 | 60.81 | $62.01 | — |
| 2023-03-20 | 60.60 | $61.24 | — |
| 2023-03-17 | 60.61 | $60.64 | — |
| 2023-03-16 | 60.82 | $61.26 | — |
| 2023-03-15 | 60.89 | $60.27 | — |
| 2023-03-14 | 61.31 | $61.41 | — |
| 2023-03-13 | 61.47 | $60.45 | — |
| 2023-03-10 | 61.98 | $60.76 | — |
| 2023-03-09 | 62.52 | $61.85 | — |
| 2023-03-08 | 62.83 | $62.94 | — |
| 2023-03-07 | 62.88 | $62.81 | — |
| 2023-03-06 | 62.97 | $63.79 | — |
| 2023-03-03 | 62.79 | $63.96 | — |
| 2023-03-02 | 62.51 | $62.93 | — |
| 2023-03-01 | 62.50 | $62.49 | — |
| 2023-02-28 | 62.65 | $62.42 | — |
| 2023-02-27 | 62.85 | $62.49 | — |
| 2023-02-24 | 63.08 | $62.15 | — |
| 2023-02-23 | 63.47 | $62.78 | — |
| 2023-02-22 | 63.75 | $62.53 | — |
| 2023-02-21 | 64.16 | $62.66 | — |
| 2023-02-17 | 64.63 | $63.83 | — |
| 2023-02-16 | 64.82 | $64.05 | — |
| 2023-02-15 | 64.97 | $64.83 | — |
| 2023-02-14 | 64.90 | $64.66 | — |
| 2023-02-13 | 64.86 | $64.66 | — |
| 2023-02-10 | 64.79 | $63.95 | — |
| 2023-02-09 | 64.93 | $63.91 | — |
| 2023-02-08 | 65.10 | $64.43 | — |
| 2023-02-07 | 65.12 | $65.01 | — |
| 2023-02-06 | 64.95 | $64.23 | — |
| 2023-02-03 | 64.97 | $64.66 | — |
| 2023-02-02 | 64.84 | $65.39 | — |
| 2023-02-01 | 64.44 | $64.82 | — |
| 2023-01-31 | 64.12 | $64.18 | — |
| 2023-01-30 | 63.91 | $63.34 | — |
| 2023-01-27 | 63.92 | $64.06 | — |
| 2023-01-26 | 63.68 | $64.15 | — |
| 2023-01-25 | 63.35 | $63.57 | — |
| 2023-01-24 | 63.12 | $63.44 | — |
| 2023-01-23 | 62.87 | $63.50 | — |
| 2023-01-20 | 62.53 | $62.92 | — |
| 2023-01-19 | 62.30 | $61.88 | — |
| 2023-01-18 | 62.35 | $62.25 | — |
| 2023-01-17 | 62.27 | $62.99 | — |
| 2023-01-13 | 61.95 | $63.17 | — |
| 2023-01-12 | 61.48 | $62.91 | — |
| 2023-01-11 | 61.00 | $62.50 | — |
| 2023-01-10 | 60.55 | $61.80 | — |
| 2023-01-09 | 60.22 | $61.51 | — |
| 2023-01-06 | 59.92 | $61.44 | — |
| 2023-01-05 | 59.58 | $59.99 | — |
| 2023-01-04 | 59.64 | $60.53 | — |
| 2023-01-03 | 59.56 | $60.00 | — |
| 2022-12-30 | 59.65 | $60.21 | — |
| 2022-12-29 | 59.69 | $60.39 | — |
| 2022-12-28 | 59.71 | $59.47 | — |
| 2022-12-27 | 60.04 | $60.17 | — |
| 2022-12-23 | 60.23 | $60.26 | — |
| 2022-12-22 | 60.45 | $59.92 | — |
| 2022-12-21 | 60.84 | $60.66 | — |
| 2022-12-20 | 61.09 | $59.76 | — |
| 2022-12-19 | 61.68 | $59.62 | — |
| 2022-12-16 | 62.45 | $60.07 | — |
| 2022-12-15 | 63.25 | $62.01 | — |
| 2022-12-14 | 63.60 | $63.51 | — |
| 2022-12-13 | 63.55 | $63.73 | — |
| 2022-12-12 | 63.40 | $63.25 | — |
| 2022-12-09 | 63.37 | $62.50 | — |
| 2022-12-08 | 63.55 | $62.77 | — |
| 2022-12-07 | 63.68 | $62.31 | — |
| 2022-12-06 | 63.97 | $62.39 | — |
| 2022-12-05 | 64.28 | $63.14 | — |
| 2022-12-02 | 64.40 | $64.24 | — |
| 2022-12-01 | 64.18 | $64.26 | — |
| 2022-11-30 | 63.88 | $64.29 | — |
| 2022-11-29 | 63.49 | $62.47 | — |
| 2022-11-28 | 63.57 | $62.41 | — |
| 2022-11-25 | 63.66 | $63.37 | — |
| 2022-11-23 | 63.45 | $63.27 | — |
| 2022-11-22 | 63.20 | $62.90 | — |
| 2022-11-21 | 62.99 | $62.15 | — |
| 2022-11-18 | 62.94 | $62.36 | — |
| 2022-11-17 | 62.80 | $62.07 | — |
| 2022-11-16 | 62.70 | $62.28 | — |
| 2022-11-15 | 62.48 | $62.84 | — |
| 2022-11-14 | 62.02 | $62.32 | — |
| 2022-11-11 | 61.60 | $62.92 | — |
| 2022-11-10 | 60.87 | $62.37 | — |
| 2022-11-09 | 60.15 | $59.33 | — |
| 2022-11-08 | 60.22 | $60.49 | — |
| 2022-11-07 | 59.92 | $60.06 | — |
| 2022-11-04 | 59.68 | $59.43 | — |
| 2022-11-03 | 59.58 | $58.34 | — |
| 2022-11-02 | 59.78 | $58.72 | — |
| 2022-11-01 | 59.91 | $60.00 | — |
| 2022-10-31 | 59.64 | $59.98 | — |
| 2022-10-28 | 59.30 | $60.31 | — |
| 2022-10-27 | 58.78 | $59.29 | — |
| 2022-10-26 | 58.46 | $59.59 | — |
| 2022-10-25 | 57.97 | $59.68 | — |
| 2022-10-24 | 57.34 | $58.63 | — |
| 2022-10-21 | 56.91 | $58.15 | — |
| 2022-10-20 | 56.55 | $56.88 | — |
| 2022-10-19 | 56.52 | $57.26 | — |
| 2022-10-18 | 56.37 | $57.64 | — |
| 2022-10-17 | 56.08 | $57.08 | — |
| 2022-10-14 | 55.91 | $55.77 | — |
| 2022-10-13 | 56.15 | $57.12 | — |
| 2022-10-12 | 56.02 | $55.94 | — |
| 2022-10-11 | 56.26 | $56.04 | — |
| 2022-10-10 | 56.54 | $56.50 | — |
| 2022-10-07 | 56.75 | $57.00 | — |
| 2022-10-06 | 56.87 | $58.42 | — |
| 2022-10-05 | 56.58 | $58.90 | — |
| 2022-10-04 | 56.10 | $58.99 | — |
| 2022-10-03 | 55.51 | $57.09 | — |
| 2022-09-30 | 55.43 | $55.49 | — |
| 2022-09-29 | 55.86 | $56.07 | — |
| 2022-09-28 | 56.24 | $57.05 | — |
| 2022-09-27 | 56.43 | $55.79 | — |
| 2022-09-26 | 57.09 | $55.87 | — |
| 2022-09-23 | 57.89 | $56.61 | — |
| 2022-09-22 | 58.66 | $57.86 | — |
| 2022-09-21 | 59.23 | $58.44 | — |
| 2022-09-20 | 59.75 | $59.41 | — |
| 2022-09-19 | 60.10 | $60.12 | — |
| 2022-09-16 | 60.32 | $59.77 | — |
| 2022-09-15 | 60.72 | $60.23 | — |
| 2022-09-14 | 61.06 | $60.74 | — |
| 2022-09-13 | 61.33 | $60.85 | — |
| 2022-09-12 | 61.63 | $63.34 | — |
| 2022-09-09 | 61.22 | $62.76 | — |
| 2022-09-08 | 60.92 | $61.71 | — |
| 2022-09-07 | 60.90 | $61.18 | — |
| 2022-09-06 | 61.05 | $60.24 | — |
| 2022-09-02 | 61.55 | $60.56 | — |
| 2022-09-01 | 62.07 | $60.95 | — |
| 2022-08-31 | 62.58 | $61.03 | — |
| 2022-08-30 | 63.19 | $61.39 | — |
| 2022-08-29 | 63.82 | $62.12 | — |
| 2022-08-26 | 64.35 | $62.47 | — |
| 2022-08-25 | 64.88 | $64.46 | — |
| 2022-08-24 | 64.89 | $63.59 | — |
| 2022-08-23 | 65.16 | $63.33 | — |
| 2022-08-22 | 65.55 | $63.40 | — |
| 2022-08-19 | 65.99 | $64.55 | — |
| 2022-08-18 | 66.14 | $65.39 | — |
| 2022-08-17 | 66.03 | $65.13 | — |
| 2022-08-16 | 65.95 | $65.75 | — |
| 2022-08-15 | 65.63 | $65.68 | — |
| 2022-08-12 | 65.24 | $65.67 | — |
| 2022-08-11 | 64.74 | $64.67 | — |
| 2022-08-10 | 64.43 | $64.62 | — |
| 2022-08-09 | 64.04 | $63.24 | — |
| 2022-08-08 | 63.99 | $63.62 | — |
| 2022-08-05 | 63.78 | $63.53 | — |
| 2022-08-04 | 63.53 | $63.49 | — |
| 2022-08-03 | 63.23 | $63.38 | — |
| 2022-08-02 | 62.87 | $62.59 | — |
| 2022-08-01 | 62.66 | $62.98 | — |
| 2022-07-29 | 62.27 | $63.14 | — |
| 2022-07-28 | 61.73 | $62.54 | — |
| 2022-07-27 | 61.26 | $61.98 | — |
| 2022-07-26 | 60.84 | $60.59 | — |
| 2022-07-25 | 60.77 | $61.21 | — |
| 2022-07-22 | 60.48 | $60.95 | — |
| 2022-07-21 | 60.21 | $61.57 | — |
| 2022-07-20 | 59.68 | $61.12 | — |
| 2022-07-19 | 59.18 | $60.90 | — |
| 2022-07-18 | 58.64 | $59.22 | — |
| 2022-07-15 | 58.54 | $59.38 | — |
| 2022-07-14 | 58.36 | $58.13 | — |
| 2022-07-13 | 58.57 | $58.53 | — |
| 2022-07-12 | 58.70 | $58.79 | — |
| 2022-07-11 | 58.79 | $59.21 | — |
| 2022-07-08 | 58.79 | $59.98 | — |
| 2022-07-07 | 58.55 | $60.05 | — |
| 2022-07-06 | 58.26 | $59.08 | — |
| 2022-07-05 | 58.24 | $59.00 | — |
| 2022-07-01 | 58.26 | $59.16 | — |
| 2022-06-30 | 58.27 | $58.71 | — |
| 2022-06-29 | 58.44 | $59.27 | — |
| 2022-06-28 | 58.50 | $59.53 | — |
| 2022-06-27 | 58.51 | $60.39 | — |
| 2022-06-24 | 58.29 | $60.36 | — |
| 2022-06-23 | 58.07 | $58.63 | — |
| 2022-06-22 | 58.38 | $58.36 | — |
| 2022-06-21 | 58.88 | $58.68 | — |
| 2022-06-17 | 59.43 | $57.46 | — |
| 2022-06-16 | 60.51 | $57.42 | — |
| 2022-06-15 | 61.87 | $59.37 | — |
| 2022-06-14 | 62.94 | $59.96 | — |
| 2022-06-13 | 64.06 | $60.28 | — |
| 2022-06-10 | 65.34 | $62.80 | — |
| 2022-06-09 | 66.10 | $64.56 | — |
| 2022-06-08 | 66.46 | $66.12 | — |
| 2022-06-07 | 66.41 | $66.90 | — |
| 2022-06-06 | 66.08 | $66.32 | — |
| 2022-06-03 | 65.87 | $66.12 | — |
| 2022-06-02 | 65.66 | $67.01 | — |
| 2022-06-01 | 65.13 | $65.91 | — |
| 2022-05-31 | 64.83 | $66.40 | — |
| 2022-05-27 | 64.31 | $66.92 | — |
| 2022-05-26 | 63.53 | $65.47 | — |
| 2022-05-25 | 63.04 | $64.26 | — |
| 2022-05-24 | 62.85 | $63.67 | — |
| 2022-05-23 | 62.83 | $64.08 | — |
| 2022-05-20 | 62.69 | $63.21 | — |
| 2022-05-19 | 62.83 | $63.08 | — |
| 2022-05-18 | 63.06 | $63.26 | — |
| 2022-05-17 | 63.31 | $65.58 | — |
| 2022-05-16 | 62.91 | $64.32 | — |
| 2022-05-13 | 62.85 | $64.38 | — |
| 2022-05-12 | 62.79 | $62.67 | — |
| 2022-05-11 | 63.30 | $62.56 | — |
| 2022-05-10 | 63.98 | $63.17 | — |
| 2022-05-09 | 64.64 | $63.00 | — |
| 2022-05-06 | 65.53 | $65.35 | — |
| 2022-05-05 | 65.90 | $65.88 | — |
| 2022-05-04 | 66.20 | $68.00 | — |
| 2022-05-03 | 65.92 | $66.31 | — |
| 2022-05-02 | 66.14 | $65.97 | — |
| 2022-04-29 | 66.53 | $65.55 | — |
| 2022-04-28 | 67.17 | $67.50 | — |
| 2022-04-27 | 67.35 | $66.07 | — |
| 2022-04-26 | 68.04 | $65.89 | — |
| 2022-04-25 | 68.95 | $67.68 | — |
| 2022-04-22 | 69.50 | $67.55 | — |
| 2022-04-21 | 70.23 | $69.33 | — |
| 2022-04-20 | 70.55 | $70.60 | — |
| 2022-04-19 | 70.54 | $70.70 | — |
| 2022-04-18 | 70.50 | $69.78 | — |
| 2022-04-14 | 70.74 | $69.87 | — |
| 2022-04-13 | 71.00 | $70.54 | — |
| 2022-04-12 | 71.10 | $69.69 | — |
| 2022-04-11 | 71.49 | $69.96 | — |
| 2022-04-08 | 71.87 | $70.84 | — |
| 2022-04-07 | 72.05 | $70.97 | — |
| 2022-04-06 | 72.21 | $70.76 | — |
| 2022-04-05 | 72.46 | $71.34 | — |
| 2022-04-04 | 72.57 | $72.34 | — |
| 2022-04-01 | 72.37 | $71.77 | — |
| 2022-03-31 | 72.28 | $71.34 | — |
| 2022-03-30 | 72.30 | $72.39 | — |
| 2022-03-29 | 71.97 | $72.85 | — |
| 2022-03-28 | 71.40 | $71.84 | — |
| 2022-03-25 | 71.02 | $71.61 | — |
| 2022-03-24 | 70.61 | $71.47 | — |
| 2022-03-23 | 70.16 | $70.52 | — |
| 2022-03-22 | 69.89 | $71.47 | — |
| 2022-03-21 | 69.26 | $70.74 | — |
| 2022-03-18 | 68.73 | $70.99 | — |
| 2022-03-17 | 68.01 | $70.15 | — |
| 2022-03-16 | 67.40 | $69.13 | — |
| 2022-03-15 | 67.00 | $67.65 | — |
| 2022-03-14 | 66.99 | $66.42 | — |
| 2022-03-11 | 67.39 | $67.04 | — |
| 2022-03-10 | 67.70 | $67.98 | — |
| 2022-03-09 | 67.80 | $68.26 | — |
| 2022-03-08 | 67.85 | $66.38 | — |
| 2022-03-07 | 68.51 | $66.64 | — |
| 2022-03-04 | 69.26 | $68.86 | — |
| 2022-03-03 | 69.48 | $69.62 | — |
| 2022-03-02 | 69.52 | $70.28 | — |
| 2022-03-01 | 69.36 | $69.02 | — |
| 2022-02-28 | 69.59 | $70.09 | — |
| 2022-02-25 | 69.53 | $70.28 | — |
| 2022-02-24 | 69.41 | $68.65 | — |
| 2022-02-23 | 69.80 | $68.14 | — |
| 2022-02-22 | 70.45 | $69.20 | — |
| 2022-02-18 | 70.91 | $70.00 | — |
| 2022-02-17 | 71.22 | $70.55 | — |
| 2022-02-16 | 71.44 | $71.91 | — |
| 2022-02-15 | 71.27 | $71.83 | — |
| 2022-02-14 | 71.10 | $70.60 | — |
| 2022-02-11 | 71.29 | $70.91 | — |
| 2022-02-10 | 71.43 | $72.01 | — |
| 2022-02-09 | 71.25 | $72.95 | — |
| 2022-02-08 | 70.75 | $71.71 | — |
| 2022-02-07 | 70.55 | $71.11 | — |
| 2022-02-04 | 70.51 | $71.27 | — |
| 2022-02-03 | 70.42 | $70.84 | — |
| 2022-02-02 | 70.47 | $72.80 | — |
| 2022-02-01 | 69.92 | $72.25 | — |
| 2022-01-31 | 69.46 | $71.62 | — |
| 2022-01-28 | 69.12 | $70.23 | — |
| 2022-01-27 | 69.19 | $68.99 | — |
| 2022-01-26 | 69.69 | $69.23 | — |
| 2022-01-25 | 70.26 | $69.34 | — |
| 2022-01-24 | 70.96 | $70.19 | — |
| 2022-01-21 | 71.56 | $70.08 | — |
| 2022-01-20 | 72.36 | $71.58 | — |
| 2022-01-19 | 72.88 | $72.22 | — |
| 2022-01-18 | 73.33 | $72.64 | — |
| 2022-01-14 | 73.76 | $74.07 | — |
| 2022-01-13 | 73.85 | $73.98 | — |
| 2022-01-12 | 74.01 | $74.94 | — |
| 2022-01-11 | 73.92 | $74.68 | — |
| 2022-01-10 | 73.91 | $73.85 | — |
| 2022-01-07 | 74.18 | $74.03 | — |
| 2022-01-06 | 74.47 | $74.31 | — |
| 2022-01-05 | 74.75 | $74.29 | — |
| 2022-01-04 | 75.12 | $75.81 | — |
| 2022-01-03 | 75.10 | $75.94 | — |
| 2021-12-31 | 75.06 | $75.91 | — |
| 2021-12-30 | 75.04 | $76.03 | — |
| 2021-12-29 | 75.00 | $76.10 | — |
| 2021-12-28 | 74.94 | $76.05 | — |
| 2021-12-27 | 74.91 | $76.20 | — |
| 2021-12-23 | 74.86 | $75.35 | — |
| 2021-12-22 | 75.09 | $74.78 | — |
| 2021-12-21 | 75.57 | $74.27 | — |
| 2021-12-20 | 76.35 | $72.87 | — |
| 2021-12-17 | 77.76 | $73.54 | — |
| 2021-12-16 | 79.27 | $79.64 | — |
| 2021-12-15 | 79.19 | $80.16 | — |
| 2021-12-14 | 78.93 | $78.94 | — |
| 2021-12-13 | 79.01 | $79.45 | — |
| 2021-12-10 | 78.94 | $80.11 | — |
| 2021-12-09 | 78.66 | $79.39 | — |
| 2021-12-08 | 78.55 | $80.05 | — |
| 2021-12-07 | 78.22 | $79.83 | — |
| 2021-12-06 | 77.90 | $78.28 | — |
| 2021-12-03 | 78.01 | $77.44 | — |
| 2021-12-02 | 78.42 | $77.95 | — |
| 2021-12-01 | 78.77 | $77.05 | — |
| 2021-11-30 | 79.50 | $77.80 | — |
| 2021-11-29 | 80.15 | $79.45 | — |
| 2021-11-26 | 80.42 | $78.63 | — |
| 2021-11-24 | 81.00 | $80.42 | — |
| 2021-11-23 | 81.15 | $80.18 | — |
| 2021-11-22 | 81.39 | $80.10 | — |
| 2021-11-19 | 81.70 | $80.73 | — |
| 2021-11-18 | 81.87 | $81.31 | — |
| 2021-11-17 | 81.88 | $81.31 | — |
| 2021-11-16 | 81.87 | $81.58 | — |
| 2021-11-15 | 81.76 | $81.52 | — |
| 2021-11-12 | 81.63 | $81.40 | — |
| 2021-11-11 | 81.49 | $80.80 | — |
| 2021-11-10 | 81.50 | $80.64 | — |
| 2021-11-09 | 81.54 | $81.40 | — |
| 2021-11-08 | 81.32 | $81.33 | — |
| 2021-11-05 | 81.07 | $81.18 | — |
| 2021-11-04 | 80.79 | $80.78 | — |
| 2021-11-03 | 80.55 | $80.66 | — |
| 2021-11-02 | 80.29 | $80.17 | — |
| 2021-11-01 | 80.11 | $79.82 | — |
| 2021-10-29 | 79.98 | $79.68 | — |
| 2021-10-28 | 79.86 | $79.81 | — |
| 2021-10-27 | 79.65 | $79.15 | — |
| 2021-10-26 | 79.59 | $79.76 | — |
| 2021-10-25 | 79.31 | $79.68 | — |
| 2021-10-22 | 78.98 | $79.55 | — |
| 2021-10-21 | 78.61 | $79.59 | — |
| 2021-10-20 | 78.13 | $79.31 | — |
| 2021-10-19 | 77.63 | $78.98 | — |
| 2021-10-18 | 77.12 | $78.33 | — |
| 2021-10-15 | 76.71 | $78.23 | — |
| 2021-10-14 | 76.24 | $77.75 | — |
| 2021-10-13 | 75.82 | $76.48 | — |
| 2021-10-12 | 75.73 | $75.98 | — |
| 2021-10-11 | 75.78 | $76.12 | — |
| 2021-10-08 | 75.81 | $76.67 | — |
| 2021-10-07 | 75.68 | $76.79 | — |
| 2021-10-06 | 75.49 | $76.08 | — |
| 2021-10-05 | 75.51 | $75.90 | — |
| 2021-10-04 | 75.60 | $75.06 | — |
| 2021-10-01 | 75.99 | $76.08 | — |
| 2021-09-30 | 76.16 | $75.25 | — |
| 2021-09-29 | 76.64 | $76.03 | — |
| 2021-09-28 | 76.98 | $75.99 | — |
| 2021-09-27 | 77.43 | $77.72 | — |
| 2021-09-24 | 77.42 | $77.87 | — |
| 2021-09-23 | 77.38 | $77.92 | — |
| 2021-09-22 | 77.32 | $77.12 | — |
| 2021-09-21 | 77.50 | $76.53 | — |
| 2021-09-20 | 77.91 | $76.41 | — |
| 2021-09-17 | 78.46 | $77.82 | — |
| 2021-09-16 | 78.68 | $78.35 | — |
| 2021-09-15 | 78.77 | $78.48 | — |
| 2021-09-14 | 78.85 | $78.08 | — |
| 2021-09-13 | 79.06 | $78.53 | — |
| 2021-09-10 | 79.17 | $78.29 | — |
| 2021-09-09 | 79.38 | $78.61 | — |
| 2021-09-08 | 79.52 | $78.96 | — |
| 2021-09-07 | 79.57 | $79.33 | — |
| 2021-09-03 | 79.50 | $79.69 | — |
| 2021-09-02 | 79.30 | $79.64 | — |
| 2021-09-01 | 79.06 | $79.28 | — |
| 2021-08-31 | 78.86 | $79.11 | — |
| 2021-08-30 | 78.68 | $79.15 | — |
| 2021-08-27 | 78.43 | $79.00 | — |
| 2021-08-26 | 78.16 | $78.13 | — |
| 2021-08-25 | 78.11 | $78.53 | — |
| 2021-08-24 | 77.92 | $78.25 | — |
| 2021-08-23 | 77.77 | $78.05 | — |
| 2021-08-20 | 77.65 | $77.30 | — |
| 2021-08-19 | 77.73 | $76.79 | — |
| 2021-08-18 | 78.00 | $76.96 | — |
| 2021-08-17 | 78.26 | $77.71 | — |
| 2021-08-16 | 78.33 | $78.19 | — |
| 2021-08-13 | 78.26 | $78.24 | — |
| 2021-08-12 | 78.16 | $78.00 | — |
| 2021-08-11 | 78.09 | $78.05 | — |
| 2021-08-10 | 77.99 | $77.92 | — |
| 2021-08-09 | 77.90 | $77.81 | — |
| 2021-08-06 | 77.82 | $77.85 | — |
| 2021-08-05 | 77.70 | $77.85 | — |
| 2021-08-04 | 77.55 | $77.54 | — |
| 2021-08-03 | 77.46 | $77.66 | — |
| 2021-08-02 | 77.30 | $77.18 | — |
| 2021-07-30 | 77.26 | $77.23 | — |
| 2021-07-29 | 77.19 | $77.62 | — |
| 2021-07-28 | 76.97 | $77.36 | — |
| 2021-07-27 | 76.79 | $77.11 | — |
| 2021-07-26 | 76.64 | $77.53 | — |
| 2021-07-23 | 76.33 | $77.40 | — |
| 2021-07-22 | 76.00 | $76.62 | — |
| 2021-07-21 | 75.84 | $76.35 | — |
| 2021-07-20 | 75.73 | $75.47 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.56
2026-07-17
Close Price
$100.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.20
Average
52.76
Maximum
74.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.56 | $100.87 | — |
| 2026-07-16 | 49.23 | $101.80 | — |
| 2026-07-15 | 51.90 | $102.68 | — |
| 2026-07-14 | 50.39 | $102.16 | — |
| 2026-07-13 | 48.77 | $101.61 | — |
| 2026-07-10 | 52.75 | $102.95 | — |
| 2026-07-09 | 52.28 | $102.78 | — |
| 2026-07-08 | 49.83 | $101.90 | — |
| 2026-07-07 | 50.56 | $102.16 | — |
| 2026-07-06 | 52.97 | $103.01 | — |
| 2026-07-02 | 50.60 | $102.11 | — |
| 2026-07-01 | 52.32 | $102.73 | — |
| 2026-06-30 | 54.33 | $103.44 | — |
| 2026-06-29 | 52.78 | $102.80 | — |
| 2026-06-26 | 49.07 | $101.36 | — |
| 2026-06-25 | 50.67 | $101.97 | — |
| 2026-06-24 | 48.80 | $101.25 | — |
| 2026-06-23 | 48.75 | $101.23 | — |
| 2026-06-22 | 53.27 | $103.01 | — |
| 2026-06-18 | 54.78 | $103.57 | — |
| 2026-06-17 | 51.12 | $102.02 | — |
| 2026-06-16 | 53.82 | $103.03 | — |
| 2026-06-15 | 61.09 | $105.43 | — |
| 2026-06-12 | 55.82 | $103.20 | — |
| 2026-06-11 | 54.37 | $102.65 | — |
| 2026-06-10 | 47.51 | $100.34 | — |
| 2026-06-09 | 53.80 | $102.23 | — |
| 2026-06-08 | 52.67 | $101.87 | — |
| 2026-06-05 | 51.08 | $101.37 | — |
| 2026-06-04 | 64.35 | $104.61 | — |
| 2026-06-03 | 65.65 | $104.87 | — |
| 2026-06-02 | 69.44 | $105.61 | — |
| 2026-06-01 | 69.42 | $105.60 | — |
| 2026-05-29 | 68.91 | $105.37 | — |
| 2026-05-28 | 67.84 | $104.88 | — |
| 2026-05-27 | 66.75 | $104.39 | — |
| 2026-05-26 | 65.60 | $103.88 | — |
| 2026-05-22 | 63.09 | $102.83 | — |
| 2026-05-21 | 63.02 | $102.80 | — |
| 2026-05-20 | 62.02 | $102.38 | — |
| 2026-05-19 | 59.18 | $101.24 | — |
| 2026-05-18 | 62.99 | $102.21 | — |
| 2026-05-15 | 63.11 | $102.24 | — |
| 2026-05-14 | 71.24 | $104.14 | — |
| 2026-05-13 | 69.72 | $103.36 | — |
| 2026-05-12 | 68.23 | $102.63 | — |
| 2026-05-11 | 70.31 | $103.09 | — |
| 2026-05-08 | 69.44 | $102.64 | — |
| 2026-05-07 | 67.61 | $101.72 | — |
| 2026-05-06 | 70.95 | $102.48 | — |
| 2026-05-05 | 67.09 | $100.58 | — |
| 2026-05-04 | 65.07 | $99.71 | — |
| 2026-05-01 | 64.59 | $99.51 | — |
| 2026-04-30 | 64.22 | $99.35 | — |
| 2026-04-29 | 61.25 | $98.11 | — |
| 2026-04-28 | 61.72 | $98.23 | — |
| 2026-04-27 | 64.84 | $99.02 | — |
| 2026-04-24 | 64.52 | $98.87 | — |
| 2026-04-23 | 62.80 | $98.08 | — |
| 2026-04-22 | 64.34 | $98.49 | — |
| 2026-04-21 | 61.20 | $97.06 | — |
| 2026-04-20 | 64.28 | $97.88 | — |
| 2026-04-17 | 65.43 | $98.18 | — |
| 2026-04-16 | 62.87 | $96.96 | — |
| 2026-04-15 | 63.45 | $97.12 | — |
| 2026-04-14 | 62.18 | $96.51 | — |
| 2026-04-13 | 59.09 | $95.12 | — |
| 2026-04-10 | 55.87 | $93.81 | — |
| 2026-04-09 | 55.38 | $93.62 | — |
| 2026-04-08 | 54.48 | $93.26 | — |
| 2026-04-07 | 45.98 | $90.30 | — |
| 2026-04-06 | 44.72 | $89.92 | — |
| 2026-04-02 | 42.75 | $89.33 | — |
| 2026-04-01 | 42.89 | $89.39 | — |
| 2026-03-31 | 40.35 | $88.61 | — |
| 2026-03-30 | 30.76 | $86.06 | — |
| 2026-03-27 | 31.79 | $86.60 | — |
| 2026-03-26 | 34.77 | $88.06 | — |
| 2026-03-25 | 39.56 | $90.04 | — |
| 2026-03-24 | 37.58 | $89.56 | — |
| 2026-03-23 | 38.50 | $89.93 | — |
| 2026-03-20 | 34.93 | $89.06 | — |
| 2026-03-19 | 39.23 | $90.79 | — |
| 2026-03-18 | 40.32 | $91.19 | — |
| 2026-03-17 | 45.28 | $92.85 | — |
| 2026-03-16 | 43.94 | $92.51 | — |
| 2026-03-13 | 38.69 | $91.26 | — |
| 2026-03-12 | 40.30 | $91.82 | — |
| 2026-03-11 | 45.52 | $93.45 | — |
| 2026-03-10 | 45.77 | $93.52 | — |
| 2026-03-09 | 45.65 | $93.49 | — |
| 2026-03-06 | 42.19 | $92.62 | — |
| 2026-03-05 | 46.48 | $93.95 | — |
| 2026-03-04 | 48.09 | $94.41 | — |
| 2026-03-03 | 45.36 | $93.71 | — |
| 2026-03-02 | 52.23 | $95.55 | — |
| 2026-02-27 | 52.97 | $95.73 | — |
| 2026-02-26 | 55.04 | $96.23 | — |
| 2026-02-25 | 55.62 | $96.37 | — |
| 2026-02-24 | 52.25 | $95.38 | — |
| 2026-02-23 | 49.09 | $94.53 | — |
| 2026-02-20 | 53.95 | $95.75 | — |
| 2026-02-19 | 50.48 | $94.84 | — |
| 2026-02-18 | 50.76 | $94.91 | — |
| 2026-02-17 | 48.18 | $94.25 | — |
| 2026-02-13 | 48.07 | $94.22 | — |
| 2026-02-12 | 47.99 | $94.20 | — |
| 2026-02-11 | 52.27 | $95.40 | — |
| 2026-02-10 | 51.93 | $95.30 | — |
| 2026-02-09 | 53.55 | $95.75 | — |
| 2026-02-06 | 51.80 | $95.20 | — |
| 2026-02-05 | 43.00 | $92.83 | — |
| 2026-02-04 | 47.25 | $94.06 | — |
| 2026-02-03 | 49.41 | $94.63 | — |
| 2026-02-02 | 54.09 | $95.77 | — |
| 2026-01-30 | 52.71 | $95.40 | — |
| 2026-01-29 | 57.80 | $96.54 | — |
| 2026-01-28 | 57.66 | $96.50 | — |
| 2026-01-27 | 56.87 | $96.26 | — |
| 2026-01-26 | 54.43 | $95.54 | — |
| 2026-01-23 | 53.50 | $95.27 | — |
| 2026-01-22 | 52.88 | $95.09 | — |
| 2026-01-21 | 51.78 | $94.76 | — |
| 2026-01-20 | 48.02 | $93.69 | — |
| 2026-01-16 | 55.56 | $95.65 | — |
| 2026-01-15 | 54.23 | $95.27 | — |
| 2026-01-14 | 52.46 | $94.77 | — |
| 2026-01-13 | 53.64 | $95.07 | — |
| 2026-01-12 | 54.50 | $95.29 | — |
| 2026-01-09 | 53.64 | $95.02 | — |
| 2026-01-08 | 50.04 | $93.94 | — |
| 2026-01-07 | 50.73 | $94.14 | — |
| 2026-01-06 | 52.07 | $94.53 | — |
| 2026-01-05 | 48.89 | $93.56 | — |
| 2026-01-02 | 46.20 | $92.79 | — |
| 2025-12-31 | 42.70 | $91.85 | — |
| 2025-12-30 | 44.61 | $92.50 | — |
| 2025-12-29 | 44.70 | $92.53 | — |
| 2025-12-26 | 44.83 | $92.58 | — |
| 2025-12-24 | 44.44 | $92.46 | — |
| 2025-12-23 | 43.28 | $92.10 | — |
| 2025-12-22 | 41.72 | $91.61 | — |
| 2025-12-19 | 39.01 | $90.78 | — |
| 2025-12-18 | 35.83 | $89.85 | — |
| 2025-12-17 | 32.22 | $88.85 | — |
| 2025-12-16 | 50.13 | $95.54 | — |
| 2025-12-15 | 51.90 | $95.97 | — |
| 2025-12-12 | 53.69 | $96.40 | — |
| 2025-12-11 | 62.24 | $98.20 | — |
| 2025-12-10 | 61.59 | $98.00 | — |
| 2025-12-09 | 58.67 | $97.13 | — |
| 2025-12-08 | 58.39 | $97.05 | — |
| 2025-12-05 | 57.79 | $96.87 | — |
| 2025-12-04 | 56.94 | $96.61 | — |
| 2025-12-03 | 56.94 | $96.61 | — |
| 2025-12-02 | 56.32 | $96.41 | — |
| 2025-12-01 | 55.75 | $96.22 | — |
| 2025-11-28 | 59.52 | $97.19 | — |
| 2025-11-26 | 57.52 | $96.48 | — |
| 2025-11-25 | 54.84 | $95.58 | — |
| 2025-11-24 | 50.51 | $94.27 | — |
| 2025-11-21 | 43.58 | $92.50 | — |
| 2025-11-20 | 40.53 | $91.82 | — |
| 2025-11-19 | 45.93 | $93.38 | — |
| 2025-11-18 | 44.54 | $93.07 | — |
| 2025-11-17 | 47.07 | $93.75 | — |
| 2025-11-14 | 49.79 | $94.44 | — |
| 2025-11-13 | 49.91 | $94.47 | — |
| 2025-11-12 | 58.06 | $96.32 | — |
| 2025-11-11 | 57.24 | $96.09 | — |
| 2025-11-10 | 57.47 | $96.14 | — |
| 2025-11-07 | 51.58 | $94.57 | — |
| 2025-11-06 | 50.42 | $94.29 | — |
| 2025-11-05 | 54.55 | $95.22 | — |
| 2025-11-04 | 51.93 | $94.57 | — |
| 2025-11-03 | 59.39 | $96.06 | — |
| 2025-10-31 | 58.24 | $95.76 | — |
| 2025-10-30 | 58.51 | $95.81 | — |
| 2025-10-29 | 65.87 | $97.12 | — |
| 2025-10-28 | 65.01 | $96.85 | — |
| 2025-10-27 | 65.18 | $96.88 | — |
| 2025-10-24 | 61.89 | $95.86 | — |
| 2025-10-23 | 58.25 | $94.87 | — |
| 2025-10-22 | 55.73 | $94.25 | — |
| 2025-10-21 | 58.71 | $94.80 | — |
| 2025-10-20 | 60.68 | $95.15 | — |
| 2025-10-17 | 56.88 | $94.18 | — |
| 2025-10-16 | 56.18 | $94.01 | — |
| 2025-10-15 | 57.54 | $94.27 | — |
| 2025-10-14 | 55.82 | $93.83 | — |
| 2025-10-13 | 56.56 | $93.98 | — |
| 2025-10-10 | 48.00 | $92.03 | — |
| 2025-10-09 | 62.93 | $94.50 | — |
| 2025-10-08 | 66.26 | $94.92 | — |
| 2025-10-07 | 63.36 | $94.26 | — |
| 2025-10-06 | 67.27 | $94.73 | — |
| 2025-10-03 | 66.47 | $94.54 | — |
| 2025-10-02 | 65.77 | $94.37 | — |
| 2025-10-01 | 64.34 | $94.03 | — |
| 2025-09-30 | 61.48 | $93.39 | — |
| 2025-09-29 | 60.54 | $93.19 | — |
| 2025-09-26 | 59.07 | $92.88 | — |
| 2025-09-25 | 57.00 | $92.46 | — |
| 2025-09-24 | 62.34 | $93.21 | — |
| 2025-09-23 | 66.18 | $93.70 | — |
| 2025-09-22 | 67.47 | $93.86 | — |
| 2025-09-19 | 66.86 | $93.70 | — |
| 2025-09-18 | 66.78 | $93.68 | — |
| 2025-09-17 | 64.43 | $93.06 | — |
| 2025-09-16 | 69.49 | $93.73 | — |
| 2025-09-15 | 69.45 | $93.72 | — |
| 2025-09-12 | 68.00 | $93.29 | — |
| 2025-09-11 | 69.01 | $93.43 | — |
| 2025-09-10 | 66.71 | $92.75 | — |
| 2025-09-09 | 63.12 | $91.81 | — |
| 2025-09-08 | 62.26 | $91.60 | — |
| 2025-09-05 | 60.36 | $91.15 | — |
| 2025-09-04 | 58.15 | $90.65 | — |
| 2025-09-03 | 54.74 | $89.94 | — |
| 2025-09-02 | 53.93 | $89.78 | — |
| 2025-08-29 | 57.06 | $90.30 | — |
| 2025-08-28 | 60.87 | $90.89 | — |
| 2025-08-27 | 58.46 | $90.35 | — |
| 2025-08-26 | 57.91 | $90.23 | — |
| 2025-08-25 | 56.27 | $89.87 | — |
| 2025-08-22 | 59.07 | $90.33 | — |
| 2025-08-21 | 52.26 | $88.94 | — |
| 2025-08-20 | 53.73 | $89.18 | — |
| 2025-08-19 | 55.51 | $89.47 | — |
| 2025-08-18 | 60.38 | $90.21 | — |
| 2025-08-15 | 59.84 | $90.09 | — |
| 2025-08-14 | 62.20 | $90.44 | — |
| 2025-08-13 | 63.01 | $90.56 | — |
| 2025-08-12 | 62.90 | $90.53 | — |
| 2025-08-11 | 57.89 | $89.32 | — |
| 2025-08-08 | 58.33 | $89.39 | — |
| 2025-08-07 | 56.93 | $89.07 | — |
| 2025-08-06 | 56.80 | $89.04 | — |
| 2025-08-05 | 54.65 | $88.54 | — |
| 2025-08-04 | 59.18 | $89.35 | — |
| 2025-08-01 | 51.93 | $87.80 | — |
| 2025-07-31 | 62.72 | $89.38 | — |
| 2025-07-30 | 64.41 | $89.59 | — |
| 2025-07-29 | 63.84 | $89.46 | — |
| 2025-07-28 | 65.85 | $89.72 | — |
| 2025-07-25 | 67.17 | $89.89 | — |
| 2025-07-24 | 66.11 | $89.61 | — |
| 2025-07-23 | 66.00 | $89.58 | — |
| 2025-07-22 | 62.60 | $88.71 | — |
| 2025-07-21 | 65.61 | $89.13 | — |
| 2025-07-18 | 65.38 | $89.07 | — |
| 2025-07-17 | 66.77 | $89.27 | — |
| 2025-07-16 | 65.70 | $88.96 | — |
| 2025-07-15 | 64.43 | $88.60 | — |
| 2025-07-14 | 66.37 | $88.90 | — |
| 2025-07-11 | 65.42 | $88.61 | — |
| 2025-07-10 | 66.85 | $88.84 | — |
| 2025-07-09 | 65.67 | $88.46 | — |
| 2025-07-08 | 63.63 | $87.83 | — |
| 2025-07-07 | 63.97 | $87.89 | — |
| 2025-07-03 | 67.13 | $88.44 | — |
| 2025-07-02 | 64.69 | $87.63 | — |
| 2025-07-01 | 63.65 | $87.30 | — |
| 2025-06-30 | 66.36 | $87.78 | — |
| 2025-06-27 | 64.94 | $87.30 | — |
| 2025-06-26 | 63.54 | $86.84 | — |
| 2025-06-25 | 60.73 | $85.97 | — |
| 2025-06-24 | 61.35 | $86.09 | — |
| 2025-06-23 | 56.73 | $84.77 | — |
| 2025-06-20 | 54.46 | $84.19 | — |
| 2025-06-18 | 55.27 | $84.36 | — |
| 2025-06-17 | 55.36 | $84.38 | — |
| 2025-06-16 | 57.97 | $84.95 | — |
| 2025-06-13 | 55.34 | $84.20 | — |
| 2025-06-12 | 59.84 | $85.15 | — |
| 2025-06-11 | 59.14 | $84.94 | — |
| 2025-06-10 | 68.40 | $86.66 | — |
| 2025-06-09 | 67.64 | $86.39 | — |
| 2025-06-06 | 67.59 | $86.37 | — |
| 2025-06-05 | 66.15 | $85.84 | — |
| 2025-06-04 | 65.96 | $85.77 | — |
| 2025-06-03 | 65.46 | $85.58 | — |
| 2025-06-02 | 64.16 | $85.08 | — |
| 2025-05-30 | 62.56 | $84.49 | — |
| 2025-05-29 | 62.46 | $84.45 | — |
| 2025-05-28 | 61.75 | $84.18 | — |
| 2025-05-27 | 62.91 | $84.46 | — |
| 2025-05-23 | 58.82 | $82.90 | — |
| 2025-05-22 | 59.95 | $83.18 | — |
| 2025-05-21 | 59.92 | $83.17 | — |
| 2025-05-20 | 64.60 | $84.34 | — |
| 2025-05-19 | 65.35 | $84.52 | — |
| 2025-05-16 | 64.41 | $84.09 | — |
| 2025-05-15 | 63.30 | $83.58 | — |
| 2025-05-14 | 62.85 | $83.37 | — |
| 2025-05-13 | 62.88 | $83.38 | — |
| 2025-05-12 | 61.61 | $82.76 | — |
| 2025-05-09 | 56.28 | $80.43 | — |
| 2025-05-08 | 56.67 | $80.55 | — |
| 2025-05-07 | 55.61 | $80.11 | — |
| 2025-05-06 | 54.92 | $79.82 | — |
| 2025-05-05 | 56.50 | $80.37 | — |
| 2025-05-02 | 56.98 | $80.54 | — |
| 2025-05-01 | 53.77 | $79.08 | — |
| 2025-04-30 | 52.38 | $78.48 | — |
| 2025-04-29 | 52.15 | $78.38 | — |
| 2025-04-28 | 51.49 | $78.08 | — |
| 2025-04-25 | 51.24 | $77.96 | — |
| 2025-04-24 | 50.13 | $77.43 | — |
| 2025-04-23 | 47.04 | $75.99 | — |
| 2025-04-22 | 43.87 | $74.61 | — |
| 2025-04-21 | 39.88 | $73.00 | — |
| 2025-04-17 | 42.57 | $74.51 | — |
| 2025-04-16 | 42.87 | $74.67 | — |
| 2025-04-15 | 45.12 | $75.90 | — |
| 2025-04-14 | 44.88 | $75.79 | — |
| 2025-04-11 | 43.83 | $75.31 | — |
| 2025-04-10 | 40.50 | $73.82 | — |
| 2025-04-09 | 44.51 | $76.20 | — |
| 2025-04-08 | 26.20 | $69.92 | — |
| 2025-04-07 | 27.35 | $70.76 | — |
| 2025-04-04 | 27.28 | $70.74 | — |
| 2025-04-03 | 34.54 | $75.21 | — |
| 2025-04-02 | 43.60 | $78.88 | — |
| 2025-04-01 | 41.61 | $78.38 | — |
| 2025-03-31 | 39.64 | $77.89 | — |
| 2025-03-28 | 39.28 | $77.80 | — |
| 2025-03-27 | 43.54 | $79.36 | — |
| 2025-03-26 | 44.96 | $79.84 | — |
| 2025-03-25 | 48.23 | $80.89 | — |
| 2025-03-24 | 48.20 | $80.88 | — |
| 2025-03-21 | 43.99 | $79.68 | — |
| 2025-03-20 | 44.24 | $79.77 | — |
| 2025-03-19 | 44.71 | $79.94 | — |
| 2025-03-18 | 40.95 | $78.86 | — |
| 2025-03-17 | 43.33 | $79.78 | — |
| 2025-03-14 | 40.77 | $79.06 | — |
| 2025-03-13 | 34.19 | $77.39 | — |
| 2025-03-12 | 36.35 | $78.33 | — |
| 2025-03-11 | 34.85 | $77.97 | — |
| 2025-03-10 | 34.53 | $77.89 | — |
| 2025-03-07 | 39.72 | $80.10 | — |
| 2025-03-06 | 37.71 | $79.60 | — |
| 2025-03-05 | 42.27 | $81.30 | — |
| 2025-03-04 | 36.52 | $79.96 | — |
| 2025-03-03 | 38.91 | $80.83 | — |
| 2025-02-28 | 43.18 | $82.21 | — |
| 2025-02-27 | 38.29 | $81.16 | — |
| 2025-02-26 | 43.77 | $82.77 | — |
| 2025-02-25 | 41.60 | $82.33 | — |
| 2025-02-24 | 42.85 | $82.68 | — |
| 2025-02-21 | 44.98 | $83.26 | — |
| 2025-02-20 | 51.90 | $84.90 | — |
| 2025-02-19 | 54.28 | $85.39 | — |
| 2025-02-18 | 53.95 | $85.31 | — |
| 2025-02-14 | 53.60 | $85.22 | — |
| 2025-02-13 | 54.26 | $85.37 | — |
| 2025-02-12 | 52.28 | $84.84 | — |
| 2025-02-11 | 52.98 | $85.01 | — |
| 2025-02-10 | 53.38 | $85.11 | — |
| 2025-02-07 | 50.82 | $84.38 | — |
| 2025-02-06 | 53.86 | $85.17 | — |
| 2025-02-05 | 52.17 | $84.68 | — |
| 2025-02-04 | 49.90 | $84.04 | — |
| 2025-02-03 | 48.11 | $83.55 | — |
| 2025-01-31 | 50.13 | $84.13 | — |
| 2025-01-30 | 51.32 | $84.47 | — |
| 2025-01-29 | 48.54 | $83.66 | — |
| 2025-01-28 | 49.03 | $83.81 | — |
| 2025-01-27 | 46.88 | $83.18 | — |
| 2025-01-24 | 54.81 | $85.45 | — |
| 2025-01-23 | 54.12 | $85.24 | — |
| 2025-01-22 | 52.80 | $84.83 | — |
| 2025-01-21 | 51.68 | $84.48 | — |
| 2025-01-17 | 47.78 | $83.33 | — |
| 2025-01-16 | 44.61 | $82.47 | — |
| 2025-01-15 | 43.48 | $82.17 | — |
| 2025-01-14 | 38.60 | $80.95 | — |
| 2025-01-13 | 37.47 | $80.68 | — |
| 2025-01-10 | 37.54 | $80.71 | — |
| 2025-01-08 | 40.15 | $81.76 | — |
| 2025-01-07 | 39.96 | $81.71 | — |
| 2025-01-06 | 42.18 | $82.59 | — |
| 2025-01-03 | 39.57 | $81.87 | — |
| 2025-01-02 | 35.83 | $80.89 | — |
| 2024-12-31 | 34.93 | $80.66 | — |
| 2024-12-30 | 35.67 | $81.02 | — |
| 2024-12-27 | 37.68 | $81.97 | — |
| 2024-12-26 | 39.34 | $82.72 | — |
| 2024-12-24 | 39.17 | $82.67 | — |
| 2024-12-23 | 36.47 | $81.87 | — |
| 2024-12-20 | 34.06 | $81.18 | — |
| 2024-12-19 | 31.38 | $80.43 | — |
| 2024-12-18 | 32.21 | $80.93 | — |
| 2024-12-17 | 60.23 | $90.19 | — |
| 2024-12-16 | 64.55 | $90.94 | — |
| 2024-12-13 | 61.39 | $90.04 | — |
| 2024-12-12 | 56.62 | $88.87 | — |
| 2024-12-11 | 60.57 | $89.52 | — |
| 2024-12-10 | 55.69 | $88.44 | — |
| 2024-12-09 | 58.76 | $88.92 | — |
| 2024-12-06 | 63.40 | $89.59 | — |
| 2024-12-05 | 62.26 | $89.32 | — |
| 2024-12-04 | 64.16 | $89.59 | — |
| 2024-12-03 | 60.98 | $88.83 | — |
| 2024-12-02 | 60.58 | $88.74 | — |
| 2024-11-29 | 59.55 | $88.50 | — |
| 2024-11-27 | 57.43 | $88.02 | — |
| 2024-11-26 | 59.98 | $88.43 | — |
| 2024-11-25 | 59.10 | $88.22 | — |
| 2024-11-22 | 57.44 | $87.83 | — |
| 2024-11-21 | 55.32 | $87.35 | — |
| 2024-11-20 | 54.42 | $87.15 | — |
| 2024-11-19 | 53.44 | $86.93 | — |
| 2024-11-18 | 51.74 | $86.55 | — |
| 2024-11-15 | 49.57 | $86.08 | — |
| 2024-11-14 | 55.96 | $87.34 | — |
| 2024-11-13 | 59.86 | $88.01 | — |
| 2024-11-12 | 61.44 | $88.27 | — |
| 2024-11-11 | 65.14 | $88.86 | — |
| 2024-11-08 | 64.20 | $88.59 | — |
| 2024-11-07 | 63.76 | $88.46 | — |
| 2024-11-06 | 61.96 | $87.94 | — |
| 2024-11-05 | 55.02 | $86.24 | — |
| 2024-11-04 | 48.75 | $85.04 | — |
| 2024-11-01 | 49.90 | $85.25 | — |
| 2024-10-31 | 48.86 | $85.06 | — |
| 2024-10-30 | 57.76 | $86.54 | — |
| 2024-10-29 | 59.07 | $86.73 | — |
| 2024-10-28 | 57.47 | $86.40 | — |
| 2024-10-25 | 56.70 | $86.24 | — |
| 2024-10-24 | 56.88 | $86.27 | — |
| 2024-10-23 | 56.34 | $86.15 | — |
| 2024-10-22 | 60.94 | $86.91 | — |
| 2024-10-21 | 60.70 | $86.85 | — |
| 2024-10-18 | 62.34 | $87.12 | — |
| 2024-10-17 | 61.84 | $86.98 | — |
| 2024-10-16 | 60.90 | $86.72 | — |
| 2024-10-15 | 59.23 | $86.26 | — |
| 2024-10-14 | 65.74 | $87.38 | — |
| 2024-10-11 | 64.06 | $86.88 | — |
| 2024-10-10 | 61.53 | $86.17 | — |
| 2024-10-09 | 62.35 | $86.31 | — |
| 2024-10-08 | 60.41 | $85.77 | — |
| 2024-10-07 | 58.00 | $85.14 | — |
| 2024-10-04 | 61.02 | $85.68 | — |
| 2024-10-03 | 57.44 | $84.76 | — |
| 2024-10-02 | 58.78 | $85.00 | — |
| 2024-10-01 | 58.28 | $84.87 | — |
| 2024-09-30 | 61.15 | $85.40 | — |
| 2024-09-27 | 61.12 | $85.39 | — |
| 2024-09-26 | 62.75 | $85.70 | — |
| 2024-09-25 | 60.82 | $85.10 | — |
| 2024-09-24 | 61.58 | $85.25 | — |
| 2024-09-23 | 60.75 | $84.98 | — |
| 2024-09-20 | 59.76 | $84.66 | — |
| 2024-09-19 | 59.58 | $84.60 | — |
| 2024-09-18 | 54.76 | $83.10 | — |
| 2024-09-17 | 57.00 | $83.62 | — |
| 2024-09-16 | 57.00 | $83.62 | — |
| 2024-09-13 | 56.50 | $83.46 | — |
| 2024-09-12 | 54.12 | $82.70 | — |
| 2024-09-11 | 51.12 | $81.80 | — |
| 2024-09-10 | 46.89 | $80.65 | — |
| 2024-09-09 | 45.61 | $80.32 | — |
| 2024-09-06 | 42.15 | $79.46 | — |
| 2024-09-05 | 47.82 | $81.15 | — |
| 2024-09-04 | 49.16 | $81.51 | — |
| 2024-09-03 | 49.94 | $81.72 | — |
| 2024-08-30 | 58.35 | $83.74 | — |
| 2024-08-29 | 55.79 | $83.01 | — |
| 2024-08-28 | 55.58 | $82.95 | — |
| 2024-08-27 | 57.73 | $83.44 | — |
| 2024-08-26 | 57.32 | $83.31 | — |
| 2024-08-23 | 59.06 | $83.72 | — |
| 2024-08-22 | 55.99 | $82.73 | — |
| 2024-08-21 | 58.79 | $83.39 | — |
| 2024-08-20 | 57.91 | $83.10 | — |
| 2024-08-19 | 58.94 | $83.35 | — |
| 2024-08-16 | 56.81 | $82.62 | — |
| 2024-08-15 | 56.78 | $82.61 | — |
| 2024-08-14 | 52.18 | $81.11 | — |
| 2024-08-13 | 51.29 | $80.84 | — |
| 2024-08-12 | 46.82 | $79.55 | — |
| 2024-08-09 | 47.23 | $79.68 | — |
| 2024-08-08 | 45.50 | $79.19 | — |
| 2024-08-07 | 37.51 | $77.18 | — |
| 2024-08-06 | 39.31 | $77.84 | — |
| 2024-08-05 | 35.58 | $77.00 | — |
| 2024-08-02 | 41.03 | $78.91 | — |
| 2024-08-01 | 47.85 | $80.78 | — |
| 2024-07-31 | 54.26 | $82.18 | — |
| 2024-07-30 | 46.75 | $80.63 | — |
| 2024-07-29 | 47.86 | $80.86 | — |
| 2024-07-26 | 47.91 | $80.87 | — |
| 2024-07-25 | 42.21 | $79.81 | — |
| 2024-07-24 | 43.62 | $80.14 | — |
| 2024-07-23 | 54.28 | $82.18 | — |
| 2024-07-22 | 53.27 | $81.99 | — |
| 2024-07-19 | 48.74 | $81.19 | — |
| 2024-07-18 | 51.34 | $81.63 | — |
| 2024-07-17 | 55.02 | $82.21 | — |
| 2024-07-16 | 69.54 | $83.99 | — |
| 2024-07-15 | 66.73 | $83.39 | — |
| 2024-07-12 | 66.09 | $83.26 | — |
| 2024-07-11 | 64.27 | $82.90 | — |
| 2024-07-10 | 66.92 | $83.18 | — |
| 2024-07-09 | 62.39 | $82.32 | — |
| 2024-07-08 | 65.15 | $82.60 | — |
| 2024-07-05 | 64.83 | $82.54 | — |
| 2024-07-03 | 63.30 | $82.25 | — |
| 2024-07-02 | 59.92 | $81.66 | — |
| 2024-07-01 | 57.33 | $81.25 | — |
| 2024-06-28 | 56.28 | $81.09 | — |
| 2024-06-27 | 58.50 | $81.35 | — |
| 2024-06-26 | 58.38 | $81.33 | — |
| 2024-06-25 | 59.36 | $81.45 | — |
| 2024-06-24 | 58.36 | $81.27 | — |
| 2024-06-21 | 59.36 | $81.40 | — |
| 2024-06-20 | 62.07 | $81.75 | — |
| 2024-06-18 | 63.56 | $81.94 | — |
| 2024-06-17 | 62.98 | $81.81 | — |
| 2024-06-14 | 58.92 | $80.96 | — |
| 2024-06-13 | 59.51 | $81.04 | — |
| 2024-06-12 | 57.61 | $80.66 | — |
| 2024-06-11 | 57.51 | $80.64 | — |
| 2024-06-10 | 57.71 | $80.67 | — |
| 2024-06-07 | 54.93 | $80.09 | — |
| 2024-06-06 | 57.01 | $80.43 | — |
| 2024-06-05 | 57.87 | $80.57 | — |
| 2024-06-04 | 51.42 | $79.27 | — |
| 2024-06-03 | 52.54 | $79.46 | — |
| 2024-05-31 | 52.77 | $79.50 | — |
| 2024-05-30 | 50.83 | $79.12 | — |
| 2024-05-29 | 53.52 | $79.61 | — |
| 2024-05-28 | 59.36 | $80.57 | — |
| 2024-05-24 | 60.74 | $80.78 | — |
| 2024-05-23 | 58.24 | $80.21 | — |
| 2024-05-22 | 62.48 | $80.85 | — |
| 2024-05-21 | 64.65 | $81.16 | — |
| 2024-05-20 | 64.35 | $81.08 | — |
| 2024-05-17 | 63.30 | $80.80 | — |
| 2024-05-16 | 63.12 | $80.75 | — |
| 2024-05-15 | 65.68 | $81.16 | — |
| 2024-05-14 | 61.35 | $79.97 | — |
| 2024-05-13 | 59.00 | $79.40 | — |
| 2024-05-10 | 60.04 | $79.57 | — |
| 2024-05-09 | 58.79 | $79.26 | — |
| 2024-05-08 | 57.27 | $78.89 | — |
| 2024-05-07 | 56.74 | $78.76 | — |
| 2024-05-06 | 56.06 | $78.59 | — |
| 2024-05-03 | 51.69 | $77.56 | — |
| 2024-05-02 | 47.66 | $76.72 | — |
| 2024-05-01 | 44.74 | $76.16 | — |
| 2024-04-30 | 46.27 | $76.51 | — |
| 2024-04-29 | 52.52 | $77.79 | — |
| 2024-04-26 | 52.33 | $77.75 | — |
| 2024-04-25 | 48.28 | $76.93 | — |
| 2024-04-24 | 49.85 | $77.25 | — |
| 2024-04-23 | 50.39 | $77.36 | — |
| 2024-04-22 | 44.11 | $76.15 | — |
| 2024-04-19 | 40.37 | $75.52 | — |
| 2024-04-18 | 43.39 | $76.21 | — |
| 2024-04-17 | 44.63 | $76.48 | — |
| 2024-04-16 | 46.55 | $76.89 | — |
| 2024-04-15 | 46.55 | $76.89 | — |
| 2024-04-12 | 51.30 | $77.87 | — |
| 2024-04-11 | 59.42 | $79.25 | — |
| 2024-04-10 | 56.88 | $78.71 | — |
| 2024-04-09 | 61.11 | $79.34 | — |
| 2024-04-08 | 61.32 | $79.37 | — |
| 2024-04-05 | 60.77 | $79.24 | — |
| 2024-04-04 | 56.81 | $78.35 | — |
| 2024-04-03 | 63.99 | $79.39 | — |
| 2024-04-02 | 61.88 | $78.91 | — |
| 2024-04-01 | 66.67 | $79.53 | — |
| 2024-03-28 | 66.43 | $79.47 | — |
| 2024-03-27 | 66.73 | $79.51 | — |
| 2024-03-26 | 64.95 | $79.04 | — |
| 2024-03-25 | 66.02 | $79.19 | — |
| 2024-03-22 | 65.81 | $79.13 | — |
| 2024-03-21 | 68.06 | $79.46 | — |
| 2024-03-20 | 65.55 | $78.72 | — |
| 2024-03-19 | 62.07 | $77.81 | — |
| 2024-03-18 | 60.83 | $77.51 | — |
| 2024-03-15 | 59.27 | $77.14 | — |
| 2024-03-14 | 62.46 | $77.64 | — |
| 2024-03-13 | 63.83 | $77.85 | — |
| 2024-03-12 | 65.93 | $78.17 | — |
| 2024-03-11 | 63.20 | $77.41 | — |
| 2024-03-08 | 64.82 | $77.66 | — |
| 2024-03-07 | 69.50 | $78.35 | — |
| 2024-03-06 | 65.64 | $77.22 | — |
| 2024-03-05 | 63.51 | $76.67 | — |
| 2024-03-04 | 71.14 | $77.67 | — |
| 2024-03-01 | 70.74 | $77.55 | — |
| 2024-02-29 | 66.75 | $76.46 | — |
| 2024-02-28 | 65.10 | $76.06 | — |
| 2024-02-27 | 66.35 | $76.22 | — |
| 2024-02-26 | 66.00 | $76.13 | — |
| 2024-02-23 | 66.59 | $76.21 | — |
| 2024-02-22 | 67.23 | $76.30 | — |
| 2024-02-21 | 61.09 | $74.74 | — |
| 2024-02-20 | 60.83 | $74.68 | — |
| 2024-02-16 | 63.38 | $75.05 | — |
| 2024-02-15 | 65.14 | $75.30 | — |
| 2024-02-14 | 62.91 | $74.73 | — |
| 2024-02-13 | 59.22 | $73.88 | — |
| 2024-02-12 | 67.99 | $75.04 | — |
| 2024-02-09 | 67.99 | $75.04 | — |
| 2024-02-08 | 66.12 | $74.56 | — |
| 2024-02-07 | 65.02 | $74.29 | — |
| 2024-02-06 | 62.37 | $73.67 | — |
| 2024-02-05 | 61.71 | $73.52 | — |
| 2024-02-02 | 63.93 | $73.83 | — |
| 2024-02-01 | 60.95 | $73.14 | — |
| 2024-01-31 | 56.39 | $72.22 | — |
| 2024-01-30 | 64.30 | $73.24 | — |
| 2024-01-29 | 65.15 | $73.34 | — |
| 2024-01-26 | 62.26 | $72.73 | — |
| 2024-01-25 | 62.06 | $72.69 | — |
| 2024-01-24 | 60.65 | $72.40 | — |
| 2024-01-23 | 59.21 | $72.11 | — |
| 2024-01-22 | 58.97 | $72.06 | — |
| 2024-01-19 | 58.30 | $71.92 | — |
| 2024-01-18 | 54.30 | $71.13 | — |
| 2024-01-17 | 50.67 | $70.49 | — |
| 2024-01-16 | 53.38 | $70.92 | — |
| 2024-01-12 | 55.96 | $71.31 | — |
| 2024-01-11 | 55.43 | $71.21 | — |
| 2024-01-10 | 55.33 | $71.19 | — |
| 2024-01-09 | 53.99 | $70.92 | — |
| 2024-01-08 | 54.80 | $71.06 | — |
| 2024-01-05 | 50.47 | $70.20 | — |
| 2024-01-04 | 50.26 | $70.16 | — |
| 2024-01-03 | 50.52 | $70.21 | — |
| 2024-01-02 | 54.17 | $70.91 | — |
| 2023-12-29 | 57.09 | $71.43 | — |
| 2023-12-28 | 58.41 | $71.66 | — |
| 2023-12-27 | 58.41 | $71.66 | — |
| 2023-12-26 | 57.64 | $71.46 | — |
| 2023-12-22 | 56.30 | $71.11 | — |
| 2023-12-21 | 55.53 | $70.91 | — |
| 2023-12-20 | 52.10 | $70.05 | — |
| 2023-12-19 | 57.44 | $71.14 | — |
| 2023-12-18 | 55.37 | $70.62 | — |
| 2023-12-15 | 54.06 | $70.30 | — |
| 2023-12-14 | 74.08 | $73.41 | — |
| 2023-12-13 | 72.69 | $72.96 | — |
| 2023-12-12 | 68.92 | $71.89 | — |
| 2023-12-11 | 66.94 | $71.40 | — |
| 2023-12-08 | 64.10 | $70.76 | — |
| 2023-12-07 | 62.11 | $70.35 | — |
| 2023-12-06 | 59.58 | $69.86 | — |
| 2023-12-05 | 62.75 | $70.25 | — |
| 2023-12-04 | 64.86 | $70.50 | — |
| 2023-12-01 | 68.52 | $70.92 | — |
| 2023-11-30 | 66.10 | $70.36 | — |
| 2023-11-29 | 64.71 | $70.06 | — |
| 2023-11-28 | 64.62 | $70.04 | — |
| 2023-11-27 | 64.78 | $70.06 | — |
| 2023-11-24 | 67.14 | $70.36 | — |
| 2023-11-22 | 66.48 | $70.19 | — |
| 2023-11-21 | 65.28 | $69.88 | — |
| 2023-11-20 | 67.20 | $70.14 | — |
| 2023-11-17 | 64.98 | $69.55 | — |
| 2023-11-16 | 63.87 | $69.27 | — |
| 2023-11-15 | 64.63 | $69.38 | — |
| 2023-11-14 | 64.27 | $69.28 | — |
| 2023-11-13 | 58.62 | $67.90 | — |
| 2023-11-10 | 58.88 | $67.94 | — |
| 2023-11-09 | 54.17 | $66.95 | — |
| 2023-11-08 | 56.01 | $67.25 | — |
| 2023-11-07 | 55.78 | $67.20 | — |
| 2023-11-06 | 55.18 | $67.07 | — |
| 2023-11-03 | 54.82 | $66.99 | — |
| 2023-11-02 | 51.89 | $66.35 | — |
| 2023-11-01 | 45.26 | $65.09 | — |
| 2023-10-31 | 41.03 | $64.40 | — |
| 2023-10-30 | 39.22 | $64.12 | — |
| 2023-10-27 | 34.59 | $63.44 | — |
| 2023-10-26 | 35.69 | $63.73 | — |
| 2023-10-25 | 38.98 | $64.54 | — |
| 2023-10-24 | 43.09 | $65.42 | — |
| 2023-10-23 | 39.95 | $64.96 | — |
| 2023-10-20 | 40.27 | $65.03 | — |
| 2023-10-19 | 43.55 | $65.72 | — |
| 2023-10-18 | 47.04 | $66.38 | — |
| 2023-10-17 | 52.40 | $67.27 | — |
| 2023-10-16 | 51.40 | $67.10 | — |
| 2023-10-13 | 46.60 | $66.34 | — |
| 2023-10-12 | 48.77 | $66.70 | — |
| 2023-10-11 | 50.82 | $67.03 | — |
| 2023-10-10 | 48.71 | $66.69 | — |
| 2023-10-09 | 45.28 | $66.17 | — |
| 2023-10-06 | 42.84 | $65.82 | — |
| 2023-10-05 | 36.21 | $64.96 | — |
| 2023-10-04 | 35.80 | $64.91 | — |
| 2023-10-03 | 32.13 | $64.47 | — |
| 2023-10-02 | 36.54 | $65.45 | — |
| 2023-09-29 | 37.85 | $65.71 | — |
| 2023-09-28 | 38.92 | $65.92 | — |
| 2023-09-27 | 34.57 | $65.40 | — |
| 2023-09-26 | 33.80 | $65.31 | — |
| 2023-09-25 | 38.09 | $66.21 | — |
| 2023-09-22 | 36.64 | $66.04 | — |
| 2023-09-21 | 36.88 | $66.09 | — |
| 2023-09-20 | 42.92 | $67.22 | — |
| 2023-09-19 | 46.23 | $67.74 | — |
| 2023-09-18 | 47.57 | $67.94 | — |
| 2023-09-15 | 47.71 | $67.96 | — |
| 2023-09-14 | 52.61 | $68.67 | — |
| 2023-09-13 | 48.65 | $68.11 | — |
| 2023-09-12 | 50.44 | $68.36 | — |
| 2023-09-11 | 52.64 | $68.66 | — |
| 2023-09-08 | 50.45 | $68.34 | — |
| 2023-09-07 | 49.83 | $68.25 | — |
| 2023-09-06 | 50.83 | $68.40 | — |
| 2023-09-05 | 52.38 | $68.63 | — |
| 2023-09-01 | 55.36 | $69.06 | — |
| 2023-08-31 | 55.57 | $69.09 | — |
| 2023-08-30 | 55.90 | $69.14 | — |
| 2023-08-29 | 55.03 | $68.97 | — |
| 2023-08-28 | 49.28 | $67.95 | — |
| 2023-08-25 | 46.07 | $67.45 | — |
| 2023-08-24 | 43.63 | $67.09 | — |
| 2023-08-23 | 50.02 | $68.16 | — |
| 2023-08-22 | 44.70 | $67.42 | — |
| 2023-08-21 | 45.64 | $67.57 | — |
| 2023-08-18 | 42.03 | $67.10 | — |
| 2023-08-17 | 41.00 | $66.97 | — |
| 2023-08-16 | 44.40 | $67.56 | — |
| 2023-08-15 | 47.03 | $67.98 | — |
| 2023-08-14 | 53.26 | $68.85 | — |
| 2023-08-11 | 51.29 | $68.57 | — |
| 2023-08-10 | 53.43 | $68.85 | — |
| 2023-08-09 | 54.04 | $68.93 | — |
| 2023-08-08 | 57.24 | $69.34 | — |
| 2023-08-07 | 59.86 | $69.66 | — |
| 2023-08-04 | 55.16 | $68.89 | — |
| 2023-08-03 | 56.30 | $69.03 | — |
| 2023-08-02 | 57.43 | $69.17 | — |
| 2023-08-01 | 67.07 | $70.23 | — |
| 2023-07-31 | 67.58 | $70.28 | — |
| 2023-07-28 | 67.11 | $70.18 | — |
| 2023-07-27 | 63.68 | $69.50 | — |
| 2023-07-26 | 65.59 | $69.70 | — |
| 2023-07-25 | 66.93 | $69.84 | — |
| 2023-07-24 | 65.40 | $69.52 | — |
| 2023-07-21 | 64.72 | $69.38 | — |
| 2023-07-20 | 64.67 | $69.37 | — |
| 2023-07-19 | 69.13 | $69.88 | — |
| 2023-07-18 | 68.65 | $69.76 | — |
| 2023-07-17 | 66.66 | $69.28 | — |
| 2023-07-14 | 65.68 | $69.05 | — |
| 2023-07-13 | 66.08 | $69.10 | — |
| 2023-07-12 | 63.10 | $68.41 | — |
| 2023-07-11 | 60.46 | $67.86 | — |
| 2023-07-10 | 57.53 | $67.30 | — |
| 2023-07-07 | 55.11 | $66.87 | — |
| 2023-07-06 | 54.71 | $66.80 | — |
| 2023-07-05 | 60.25 | $67.56 | — |
| 2023-07-03 | 62.38 | $67.83 | — |
| 2023-06-30 | 62.05 | $67.76 | — |
| 2023-06-29 | 58.80 | $67.10 | — |
| 2023-06-28 | 57.39 | $66.83 | — |
| 2023-06-27 | 57.74 | $66.88 | — |
| 2023-06-26 | 53.31 | $66.06 | — |
| 2023-06-23 | 53.90 | $66.15 | — |
| 2023-06-22 | 57.74 | $66.72 | — |
| 2023-06-21 | 57.33 | $66.64 | — |
| 2023-06-20 | 57.86 | $66.72 | — |
| 2023-06-16 | 60.63 | $67.14 | — |
| 2023-06-15 | 63.32 | $67.53 | — |
| 2023-06-14 | 59.86 | $66.73 | — |
| 2023-06-13 | 66.48 | $67.62 | — |
| 2023-06-12 | 64.56 | $67.16 | — |
| 2023-06-09 | 61.04 | $66.40 | — |
| 2023-06-08 | 60.90 | $66.37 | — |
| 2023-06-07 | 59.36 | $66.05 | — |
| 2023-06-06 | 60.42 | $66.20 | — |
| 2023-06-05 | 59.22 | $65.94 | — |
| 2023-06-02 | 60.90 | $66.19 | — |
| 2023-06-01 | 56.07 | $65.17 | — |
| 2023-05-31 | 53.04 | $64.61 | — |
| 2023-05-30 | 55.57 | $65.00 | — |
| 2023-05-26 | 57.79 | $65.33 | — |
| 2023-05-25 | 51.36 | $64.18 | — |
| 2023-05-24 | 49.45 | $63.88 | — |
| 2023-05-23 | 53.01 | $64.42 | — |
| 2023-05-22 | 58.65 | $65.18 | — |
| 2023-05-19 | 58.32 | $65.12 | — |
| 2023-05-18 | 58.54 | $65.15 | — |
| 2023-05-17 | 55.74 | $64.63 | — |
| 2023-05-16 | 51.50 | $63.92 | — |
| 2023-05-15 | 55.03 | $64.42 | — |
| 2023-05-12 | 52.56 | $64.02 | — |
| 2023-05-11 | 52.90 | $64.07 | — |
| 2023-05-10 | 54.05 | $64.24 | — |
| 2023-05-09 | 53.26 | $64.10 | — |
| 2023-05-08 | 54.15 | $64.24 | — |
| 2023-05-05 | 53.78 | $64.17 | — |
| 2023-05-04 | 47.85 | $63.12 | — |
| 2023-05-03 | 51.18 | $63.68 | — |
| 2023-05-02 | 52.67 | $63.92 | — |
| 2023-05-01 | 58.02 | $64.72 | — |
| 2023-04-28 | 58.23 | $64.75 | — |
| 2023-04-27 | 55.41 | $64.20 | — |
| 2023-04-26 | 49.38 | $63.18 | — |
| 2023-04-25 | 50.92 | $63.42 | — |
| 2023-04-24 | 57.36 | $64.33 | — |
| 2023-04-21 | 57.08 | $64.28 | — |
| 2023-04-20 | 56.64 | $64.20 | — |
| 2023-04-19 | 58.48 | $64.46 | — |
| 2023-04-18 | 59.83 | $64.65 | — |
| 2023-04-17 | 58.88 | $64.45 | — |
| 2023-04-14 | 58.27 | $64.32 | — |
| 2023-04-13 | 59.76 | $64.55 | — |
| 2023-04-12 | 56.05 | $63.75 | — |
| 2023-04-11 | 57.05 | $63.91 | — |
| 2023-04-10 | 55.74 | $63.63 | — |
| 2023-04-06 | 54.70 | $63.41 | — |
| 2023-04-05 | 54.06 | $63.27 | — |
| 2023-04-04 | 55.40 | $63.52 | — |
| 2023-04-03 | 57.86 | $63.97 | — |
| 2023-03-31 | 56.35 | $63.60 | — |
| 2023-03-30 | 53.29 | $62.89 | — |
| 2023-03-29 | 51.51 | $62.50 | — |
| 2023-03-28 | 47.69 | $61.71 | — |
| 2023-03-27 | 47.59 | $61.69 | — |
| 2023-03-24 | 46.58 | $61.48 | — |
| 2023-03-23 | 45.92 | $61.34 | — |
| 2023-03-22 | 45.13 | $61.17 | — |
| 2023-03-21 | 48.43 | $62.01 | — |
| 2023-03-20 | 44.92 | $61.24 | — |
| 2023-03-17 | 42.01 | $60.64 | — |
| 2023-03-16 | 44.31 | $61.26 | — |
| 2023-03-15 | 39.26 | $60.27 | — |
| 2023-03-14 | 43.59 | $61.41 | — |
| 2023-03-13 | 38.14 | $60.45 | — |
| 2023-03-10 | 39.30 | $60.76 | — |
| 2023-03-09 | 43.76 | $61.85 | — |
| 2023-03-08 | 49.06 | $62.94 | — |
| 2023-03-07 | 48.35 | $62.81 | — |
| 2023-03-06 | 53.70 | $63.79 | — |
| 2023-03-03 | 54.69 | $63.96 | — |
| 2023-03-02 | 49.27 | $62.93 | — |
| 2023-03-01 | 46.69 | $62.49 | — |
| 2023-02-28 | 46.27 | $62.42 | — |
| 2023-02-27 | 46.62 | $62.49 | — |
| 2023-02-24 | 44.72 | $62.15 | — |
| 2023-02-23 | 47.70 | $62.78 | — |
| 2023-02-22 | 46.36 | $62.53 | — |
| 2023-02-21 | 46.95 | $62.66 | — |
| 2023-02-17 | 52.78 | $63.83 | — |
| 2023-02-16 | 53.97 | $64.05 | — |
| 2023-02-15 | 58.43 | $64.83 | — |
| 2023-02-14 | 57.71 | $64.66 | — |
| 2023-02-13 | 57.71 | $64.66 | — |
| 2023-02-10 | 54.74 | $63.95 | — |
| 2023-02-09 | 54.57 | $63.91 | — |
| 2023-02-08 | 57.23 | $64.43 | — |
| 2023-02-07 | 60.36 | $65.01 | — |
| 2023-02-06 | 57.39 | $64.23 | — |
| 2023-02-03 | 59.73 | $64.66 | — |
| 2023-02-02 | 63.95 | $65.39 | — |
| 2023-02-01 | 61.95 | $64.82 | — |
| 2023-01-31 | 59.57 | $64.18 | — |
| 2023-01-30 | 56.15 | $63.34 | — |
| 2023-01-27 | 60.31 | $64.06 | — |
| 2023-01-26 | 60.84 | $64.15 | — |
| 2023-01-25 | 58.59 | $63.57 | — |
| 2023-01-24 | 58.08 | $63.44 | — |
| 2023-01-23 | 58.40 | $63.50 | — |
| 2023-01-20 | 56.20 | $62.92 | — |
| 2023-01-19 | 51.88 | $61.88 | — |
| 2023-01-18 | 53.67 | $62.25 | — |
| 2023-01-17 | 57.44 | $62.99 | — |
| 2023-01-13 | 58.39 | $63.17 | — |
| 2023-01-12 | 57.42 | $62.91 | — |
| 2023-01-11 | 55.89 | $62.50 | — |
| 2023-01-10 | 53.16 | $61.80 | — |
| 2023-01-09 | 51.99 | $61.51 | — |
| 2023-01-06 | 51.72 | $61.44 | — |
| 2023-01-05 | 45.55 | $59.99 | — |
| 2023-01-04 | 47.71 | $60.53 | — |
| 2023-01-03 | 45.29 | $60.00 | — |
| 2022-12-30 | 46.09 | $60.21 | — |
| 2022-12-29 | 46.76 | $60.39 | — |
| 2022-12-28 | 42.70 | $59.47 | — |
| 2022-12-27 | 45.19 | $60.17 | — |
| 2022-12-23 | 45.52 | $60.26 | — |
| 2022-12-22 | 44.08 | $59.92 | — |
| 2022-12-21 | 46.63 | $60.66 | — |
| 2022-12-20 | 42.80 | $59.76 | — |
| 2022-12-19 | 42.19 | $59.62 | — |
| 2022-12-16 | 43.61 | $60.07 | — |
| 2022-12-15 | 50.63 | $62.01 | — |
| 2022-12-14 | 57.41 | $63.51 | — |
| 2022-12-13 | 58.50 | $63.73 | — |
| 2022-12-12 | 56.80 | $63.25 | — |
| 2022-12-09 | 54.00 | $62.50 | — |
| 2022-12-08 | 55.22 | $62.77 | — |
| 2022-12-07 | 53.51 | $62.31 | — |
| 2022-12-06 | 53.85 | $62.39 | — |
| 2022-12-05 | 57.08 | $63.14 | — |
| 2022-12-02 | 62.27 | $64.24 | — |
| 2022-12-01 | 62.36 | $64.26 | — |
| 2022-11-30 | 62.50 | $64.29 | — |
| 2022-11-29 | 56.93 | $62.47 | — |
| 2022-11-28 | 56.72 | $62.41 | — |
| 2022-11-25 | 61.07 | $63.37 | — |
| 2022-11-23 | 60.77 | $63.27 | — |
| 2022-11-22 | 59.69 | $62.90 | — |
| 2022-11-21 | 57.43 | $62.15 | — |
| 2022-11-18 | 58.30 | $62.36 | — |
| 2022-11-17 | 57.45 | $62.07 | — |
| 2022-11-16 | 58.27 | $62.28 | — |
| 2022-11-15 | 60.43 | $62.84 | — |
| 2022-11-14 | 59.09 | $62.32 | — |
| 2022-11-11 | 61.37 | $62.92 | — |
| 2022-11-10 | 60.03 | $62.37 | — |
| 2022-11-09 | 51.10 | $59.33 | — |
| 2022-11-08 | 55.60 | $60.49 | — |
| 2022-11-07 | 54.18 | $60.06 | — |
| 2022-11-04 | 52.04 | $59.43 | — |
| 2022-11-03 | 48.06 | $58.34 | — |
| 2022-11-02 | 49.41 | $58.72 | — |
| 2022-11-01 | 54.33 | $60.00 | — |
| 2022-10-31 | 54.27 | $59.98 | — |
| 2022-10-28 | 55.55 | $60.31 | — |
| 2022-10-27 | 52.22 | $59.29 | — |
| 2022-10-26 | 53.34 | $59.59 | — |
| 2022-10-25 | 53.67 | $59.68 | — |
| 2022-10-24 | 50.29 | $58.63 | — |
| 2022-10-21 | 48.66 | $58.15 | — |
| 2022-10-20 | 44.06 | $56.88 | — |
| 2022-10-19 | 45.21 | $57.26 | — |
| 2022-10-18 | 46.37 | $57.64 | — |
| 2022-10-17 | 44.38 | $57.08 | — |
| 2022-10-14 | 39.41 | $55.77 | — |
| 2022-10-13 | 43.19 | $57.12 | — |
| 2022-10-12 | 38.27 | $55.94 | — |
| 2022-10-11 | 38.54 | $56.04 | — |
| 2022-10-10 | 39.76 | $56.50 | — |
| 2022-10-07 | 41.10 | $57.00 | — |
| 2022-10-06 | 45.23 | $58.42 | — |
| 2022-10-05 | 46.73 | $58.90 | — |
| 2022-10-04 | 47.01 | $58.99 | — |
| 2022-10-03 | 39.81 | $57.09 | — |
| 2022-09-30 | 32.47 | $55.49 | — |
| 2022-09-29 | 33.89 | $56.07 | — |
| 2022-09-28 | 36.46 | $57.05 | — |
| 2022-09-27 | 29.98 | $55.79 | — |
| 2022-09-26 | 30.17 | $55.87 | — |
| 2022-09-23 | 31.90 | $56.61 | — |
| 2022-09-22 | 35.14 | $57.86 | — |
| 2022-09-21 | 36.79 | $58.44 | — |
| 2022-09-20 | 39.75 | $59.41 | — |
| 2022-09-19 | 42.11 | $60.12 | — |
| 2022-09-16 | 40.45 | $59.77 | — |
| 2022-09-15 | 41.95 | $60.23 | — |
| 2022-09-14 | 43.65 | $60.74 | — |
| 2022-09-13 | 44.01 | $60.85 | — |
| 2022-09-12 | 53.68 | $63.34 | — |
| 2022-09-09 | 51.31 | $62.76 | — |
| 2022-09-08 | 46.63 | $61.71 | — |
| 2022-09-07 | 44.04 | $61.18 | — |
| 2022-09-06 | 39.07 | $60.24 | — |
| 2022-09-02 | 40.23 | $60.56 | — |
| 2022-09-01 | 41.65 | $60.95 | — |
| 2022-08-31 | 41.94 | $61.03 | — |
| 2022-08-30 | 43.23 | $61.39 | — |
| 2022-08-29 | 45.94 | $62.12 | — |
| 2022-08-26 | 47.29 | $62.47 | — |
| 2022-08-25 | 56.23 | $64.46 | — |
| 2022-08-24 | 52.50 | $63.59 | — |
| 2022-08-23 | 51.33 | $63.33 | — |
| 2022-08-22 | 51.65 | $63.40 | — |
| 2022-08-19 | 57.37 | $64.55 | — |
| 2022-08-18 | 62.13 | $65.39 | — |
| 2022-08-17 | 61.18 | $65.13 | — |
| 2022-08-16 | 64.86 | $65.75 | — |
| 2022-08-15 | 64.64 | $65.68 | — |
| 2022-08-12 | 64.61 | $65.67 | — |
| 2022-08-11 | 61.37 | $64.67 | — |
| 2022-08-10 | 61.20 | $64.62 | — |
| 2022-08-09 | 56.19 | $63.24 | — |
| 2022-08-08 | 58.15 | $63.62 | — |
| 2022-08-05 | 57.82 | $63.53 | — |
| 2022-08-04 | 57.68 | $63.49 | — |
| 2022-08-03 | 57.30 | $63.38 | — |
| 2022-08-02 | 54.56 | $62.59 | — |
| 2022-08-01 | 56.25 | $62.98 | — |
| 2022-07-29 | 56.94 | $63.14 | — |
| 2022-07-28 | 54.97 | $62.54 | — |
| 2022-07-27 | 53.07 | $61.98 | — |
| 2022-07-26 | 47.88 | $60.59 | — |
| 2022-07-25 | 50.24 | $61.21 | — |
| 2022-07-22 | 49.24 | $60.95 | — |
| 2022-07-21 | 51.58 | $61.57 | — |
| 2022-07-20 | 49.94 | $61.12 | — |
| 2022-07-19 | 49.14 | $60.90 | — |
| 2022-07-18 | 42.48 | $59.22 | — |
| 2022-07-15 | 42.99 | $59.38 | — |
| 2022-07-14 | 37.43 | $58.13 | — |
| 2022-07-13 | 38.57 | $58.53 | — |
| 2022-07-12 | 39.32 | $58.79 | — |
| 2022-07-11 | 40.51 | $59.21 | — |
| 2022-07-08 | 42.78 | $59.98 | — |
| 2022-07-07 | 42.99 | $60.05 | — |
| 2022-07-06 | 39.09 | $59.08 | — |
| 2022-07-05 | 38.77 | $59.00 | — |
| 2022-07-01 | 39.17 | $59.16 | — |
| 2022-06-30 | 37.44 | $58.71 | — |
| 2022-06-29 | 38.74 | $59.27 | — |
| 2022-06-28 | 39.34 | $59.53 | — |
| 2022-06-27 | 41.36 | $60.39 | — |
| 2022-06-24 | 41.26 | $60.36 | — |
| 2022-06-23 | 35.21 | $58.63 | — |
| 2022-06-22 | 34.20 | $58.36 | — |
| 2022-06-21 | 34.81 | $58.68 | — |
| 2022-06-17 | 30.32 | $57.46 | — |
| 2022-06-16 | 30.17 | $57.42 | — |
| 2022-06-15 | 33.51 | $59.37 | — |
| 2022-06-14 | 34.61 | $59.96 | — |
| 2022-06-13 | 35.20 | $60.28 | — |
| 2022-06-10 | 40.40 | $62.80 | — |
| 2022-06-09 | 44.79 | $64.56 | — |
| 2022-06-08 | 49.30 | $66.12 | — |
| 2022-06-07 | 51.78 | $66.90 | — |
| 2022-06-06 | 50.00 | $66.32 | — |
| 2022-06-03 | 49.39 | $66.12 | — |
| 2022-06-02 | 52.08 | $67.01 | — |
| 2022-06-01 | 48.81 | $65.91 | — |
| 2022-05-31 | 50.26 | $66.40 | — |
| 2022-05-27 | 51.82 | $66.92 | — |
| 2022-05-26 | 47.52 | $65.47 | — |
| 2022-05-25 | 43.53 | $64.26 | — |
| 2022-05-24 | 41.47 | $63.67 | — |
| 2022-05-23 | 42.49 | $64.08 | — |
| 2022-05-20 | 39.48 | $63.21 | — |
| 2022-05-19 | 39.03 | $63.08 | — |
| 2022-05-18 | 39.42 | $63.26 | — |
| 2022-05-17 | 44.89 | $65.58 | — |
| 2022-05-16 | 40.64 | $64.32 | — |
| 2022-05-13 | 40.78 | $64.38 | — |
| 2022-05-12 | 34.58 | $62.67 | — |
| 2022-05-11 | 34.16 | $62.56 | — |
| 2022-05-10 | 35.36 | $63.17 | — |
| 2022-05-09 | 34.75 | $63.00 | — |
| 2022-05-06 | 39.63 | $65.35 | — |
| 2022-05-05 | 40.87 | $65.88 | — |
| 2022-05-04 | 46.33 | $68.00 | — |
| 2022-05-03 | 40.28 | $66.31 | — |
| 2022-05-02 | 38.97 | $65.97 | — |
| 2022-04-29 | 37.35 | $65.55 | — |
| 2022-04-28 | 42.30 | $67.50 | — |
| 2022-04-27 | 36.43 | $66.07 | — |
| 2022-04-26 | 35.64 | $65.89 | — |
| 2022-04-25 | 40.34 | $67.68 | — |
| 2022-04-22 | 39.79 | $67.55 | — |
| 2022-04-21 | 45.18 | $69.33 | — |
| 2022-04-20 | 49.75 | $70.60 | — |
| 2022-04-19 | 50.13 | $70.70 | — |
| 2022-04-18 | 46.57 | $69.78 | — |
| 2022-04-14 | 46.88 | $69.87 | — |
| 2022-04-13 | 49.20 | $70.54 | — |
| 2022-04-12 | 45.97 | $69.69 | — |
| 2022-04-11 | 46.87 | $69.96 | — |
| 2022-04-08 | 49.89 | $70.84 | — |
| 2022-04-07 | 50.35 | $70.97 | — |
| 2022-04-06 | 49.64 | $70.76 | — |
| 2022-04-05 | 51.56 | $71.34 | — |
| 2022-04-04 | 55.05 | $72.34 | — |
| 2022-04-01 | 53.34 | $71.77 | — |
| 2022-03-31 | 52.03 | $71.34 | — |
| 2022-03-30 | 55.65 | $72.39 | — |
| 2022-03-29 | 57.31 | $72.85 | — |
| 2022-03-28 | 54.48 | $71.84 | — |
| 2022-03-25 | 53.82 | $71.61 | — |
| 2022-03-24 | 53.42 | $71.47 | — |
| 2022-03-23 | 50.73 | $70.52 | — |
| 2022-03-22 | 53.68 | $71.47 | — |
| 2022-03-21 | 51.63 | $70.74 | — |
| 2022-03-18 | 52.38 | $70.99 | — |
| 2022-03-17 | 50.05 | $70.15 | — |
| 2022-03-16 | 47.06 | $69.13 | — |
| 2022-03-15 | 42.30 | $67.65 | — |
| 2022-03-14 | 37.89 | $66.42 | — |
| 2022-03-11 | 39.33 | $67.04 | — |
| 2022-03-10 | 41.61 | $67.98 | — |
| 2022-03-09 | 42.30 | $68.26 | — |
| 2022-03-08 | 35.44 | $66.38 | — |
| 2022-03-07 | 36.00 | $66.64 | — |
| 2022-03-04 | 41.32 | $68.86 | — |
| 2022-03-03 | 43.41 | $69.62 | — |
| 2022-03-02 | 45.29 | $70.28 | — |
| 2022-03-01 | 40.61 | $69.02 | — |
| 2022-02-28 | 43.62 | $70.09 | — |
| 2022-02-25 | 44.17 | $70.28 | — |
| 2022-02-24 | 37.75 | $68.65 | — |
| 2022-02-23 | 35.55 | $68.14 | — |
| 2022-02-22 | 38.22 | $69.20 | — |
| 2022-02-18 | 40.40 | $70.00 | — |
| 2022-02-17 | 41.96 | $70.55 | — |
| 2022-02-16 | 46.15 | $71.91 | — |
| 2022-02-15 | 45.84 | $71.83 | — |
| 2022-02-14 | 41.01 | $70.60 | — |
| 2022-02-11 | 41.91 | $70.91 | — |
| 2022-02-10 | 45.24 | $72.01 | — |
| 2022-02-09 | 48.35 | $72.95 | — |
| 2022-02-08 | 43.47 | $71.71 | — |
| 2022-02-07 | 40.90 | $71.11 | — |
| 2022-02-04 | 41.38 | $71.27 | — |
| 2022-02-03 | 39.58 | $70.84 | — |
| 2022-02-02 | 45.64 | $72.80 | — |
| 2022-02-01 | 43.33 | $72.25 | — |
| 2022-01-31 | 40.58 | $71.62 | — |
| 2022-01-28 | 33.85 | $70.23 | — |
| 2022-01-27 | 26.83 | $68.99 | — |
| 2022-01-26 | 27.36 | $69.23 | — |
| 2022-01-25 | 27.60 | $69.34 | — |
| 2022-01-24 | 29.49 | $70.19 | — |
| 2022-01-21 | 28.89 | $70.08 | — |
| 2022-01-20 | 32.47 | $71.58 | — |
| 2022-01-19 | 34.18 | $72.22 | — |
| 2022-01-18 | 35.35 | $72.64 | — |
| 2022-01-14 | 39.72 | $74.07 | — |
| 2022-01-13 | 39.27 | $73.98 | — |
| 2022-01-12 | 42.48 | $74.94 | — |
| 2022-01-11 | 41.25 | $74.68 | — |
| 2022-01-10 | 37.16 | $73.85 | — |
| 2022-01-07 | 37.70 | $74.03 | — |
| 2022-01-06 | 38.53 | $74.31 | — |
| 2022-01-05 | 38.43 | $74.29 | — |
| 2022-01-04 | 43.08 | $75.81 | — |
| 2022-01-03 | 43.51 | $75.94 | — |
| 2021-12-31 | 43.39 | $75.91 | — |
| 2021-12-30 | 43.75 | $76.03 | — |
| 2021-12-29 | 43.95 | $76.10 | — |
| 2021-12-28 | 43.78 | $76.05 | — |
| 2021-12-27 | 44.17 | $76.20 | — |
| 2021-12-23 | 41.30 | $75.35 | — |
| 2021-12-22 | 39.30 | $74.78 | — |
| 2021-12-21 | 37.50 | $74.27 | — |
| 2021-12-20 | 32.25 | $72.87 | — |
| 2021-12-17 | 33.53 | $73.54 | — |
| 2021-12-16 | 51.07 | $79.64 | — |
| 2021-12-15 | 53.33 | $80.16 | — |
| 2021-12-14 | 48.23 | $78.94 | — |
| 2021-12-13 | 50.42 | $79.45 | — |
| 2021-12-10 | 53.40 | $80.11 | — |
| 2021-12-09 | 50.36 | $79.39 | — |
| 2021-12-08 | 53.39 | $80.05 | — |
| 2021-12-07 | 52.49 | $79.83 | — |
| 2021-12-06 | 45.37 | $78.28 | — |
| 2021-12-03 | 40.80 | $77.44 | — |
| 2021-12-02 | 42.86 | $77.95 | — |
| 2021-12-01 | 37.56 | $77.05 | — |
| 2021-11-30 | 40.54 | $77.80 | — |
| 2021-11-29 | 48.60 | $79.45 | — |
| 2021-11-26 | 43.27 | $78.63 | — |
| 2021-11-24 | 55.10 | $80.42 | — |
| 2021-11-23 | 53.48 | $80.18 | — |
| 2021-11-22 | 52.95 | $80.10 | — |
| 2021-11-19 | 57.96 | $80.73 | — |
| 2021-11-18 | 63.19 | $81.31 | — |
| 2021-11-17 | 63.19 | $81.31 | — |
| 2021-11-16 | 65.68 | $81.58 | — |
| 2021-11-15 | 65.39 | $81.52 | — |
| 2021-11-12 | 64.83 | $81.40 | — |
| 2021-11-11 | 61.90 | $80.80 | — |
| 2021-11-10 | 61.07 | $80.64 | — |
| 2021-11-09 | 67.66 | $81.40 | — |
| 2021-11-08 | 67.35 | $81.33 | — |
| 2021-11-05 | 66.71 | $81.18 | — |
| 2021-11-04 | 64.95 | $80.78 | — |
| 2021-11-03 | 64.42 | $80.66 | — |
| 2021-11-02 | 62.18 | $80.17 | — |
| 2021-11-01 | 60.49 | $79.82 | — |
| 2021-10-29 | 59.81 | $79.68 | — |
| 2021-10-28 | 60.73 | $79.81 | — |
| 2021-10-27 | 57.57 | $79.15 | — |
| 2021-10-26 | 61.95 | $79.76 | — |
| 2021-10-25 | 61.59 | $79.68 | — |
| 2021-10-22 | 61.01 | $79.55 | — |
| 2021-10-21 | 61.28 | $79.59 | — |
| 2021-10-20 | 60.11 | $79.31 | — |
| 2021-10-19 | 58.72 | $78.98 | — |
| 2021-10-18 | 55.83 | $78.33 | — |
| 2021-10-15 | 55.38 | $78.23 | — |
| 2021-10-14 | 53.17 | $77.75 | — |
| 2021-10-13 | 46.53 | $76.48 | — |
| 2021-10-12 | 43.54 | $75.98 | — |
| 2021-10-11 | 44.20 | $76.12 | — |
| 2021-10-08 | 46.84 | $76.67 | — |
| 2021-10-07 | 47.43 | $76.79 | — |
| 2021-10-06 | 43.44 | $76.08 | — |
| 2021-10-05 | 42.39 | $75.90 | — |
| 2021-10-04 | 37.20 | $75.06 | — |
| 2021-10-01 | 41.51 | $76.08 | — |
| 2021-09-30 | 35.76 | $75.25 | — |
| 2021-09-29 | 39.20 | $76.03 | — |
| 2021-09-28 | 38.92 | $75.99 | — |
| 2021-09-27 | 48.25 | $77.72 | — |
| 2021-09-24 | 49.23 | $77.87 | — |
| 2021-09-23 | 49.54 | $77.92 | — |
| 2021-09-22 | 44.08 | $77.12 | — |
| 2021-09-21 | 39.49 | $76.53 | — |
| 2021-09-20 | 38.52 | $76.41 | — |
| 2021-09-17 | 46.97 | $77.82 | — |
| 2021-09-16 | 50.96 | $78.35 | — |
| 2021-09-15 | 51.99 | $78.48 | — |
| 2021-09-14 | 48.97 | $78.08 | — |
| 2021-09-13 | 52.49 | $78.53 | — |
| 2021-09-10 | 50.70 | $78.29 | — |
| 2021-09-09 | 53.25 | $78.61 | — |
| 2021-09-08 | 56.18 | $78.96 | — |
| 2021-09-07 | 59.48 | $79.33 | — |
| 2021-09-03 | 62.89 | $79.69 | — |
| 2021-09-02 | 62.60 | $79.64 | — |
| 2021-09-01 | 60.55 | $79.28 | — |
| 2021-08-31 | 59.55 | $79.11 | — |
| 2021-08-30 | 59.89 | $79.15 | — |
| 2021-08-27 | 59.06 | $79.00 | — |
| 2021-08-26 | 53.80 | $78.13 | — |
| 2021-08-25 | 57.00 | $78.53 | — |
| 2021-08-24 | 55.23 | $78.25 | — |
| 2021-08-23 | 53.94 | $78.05 | — |
| 2021-08-20 | 48.69 | $77.30 | — |
| 2021-08-19 | 44.60 | $76.79 | — |
| 2021-08-18 | 45.76 | $76.96 | — |
| 2021-08-17 | 51.31 | $77.71 | — |
| 2021-08-16 | 55.41 | $78.19 | — |
| 2021-08-13 | 55.85 | $78.24 | — |
| 2021-08-12 | 54.18 | $78.00 | — |
| 2021-08-11 | 54.59 | $78.05 | — |
| 2021-08-10 | 53.73 | $77.92 | — |
| 2021-08-09 | 53.02 | $77.81 | — |
| 2021-08-06 | 53.30 | $77.85 | — |
| 2021-08-05 | 53.30 | $77.85 | — |
| 2021-08-04 | 51.49 | $77.54 | — |
| 2021-08-03 | 52.24 | $77.66 | — |
| 2021-08-02 | 49.45 | $77.18 | — |
| 2021-07-30 | 49.73 | $77.23 | — |
| 2021-07-29 | 51.97 | $77.62 | — |
| 2021-07-28 | 50.56 | $77.36 | — |
| 2021-07-27 | 49.20 | $77.11 | — |
| 2021-07-26 | 51.46 | $77.53 | — |
| 2021-07-23 | 50.80 | $77.40 | — |
| 2021-07-22 | 46.63 | $76.62 | — |
| 2021-07-21 | 45.10 | $76.35 | — |
| 2021-07-20 | 39.76 | $75.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$100.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $100.87 | — |
| 2026-07-16 | -75.64 | $101.80 | — |
| 2026-07-15 | -38.03 | $102.68 | — |
| 2026-07-14 | -77.86 | $102.16 | — |
| 2026-07-13 | -90.95 | $101.61 | — |
| 2026-07-10 | -59.05 | $102.95 | — |
| 2026-07-09 | -52.06 | $102.78 | — |
| 2026-07-08 | -69.35 | $101.90 | — |
| 2026-07-07 | -64.24 | $102.16 | — |
| 2026-07-06 | -47.54 | $103.01 | — |
| 2026-07-02 | -65.23 | $102.11 | — |
| 2026-07-01 | -53.05 | $102.73 | — |
| 2026-06-30 | -41.18 | $103.44 | — |
| 2026-06-29 | -53.32 | $102.80 | — |
| 2026-06-26 | -80.65 | $101.36 | — |
| 2026-06-25 | -69.07 | $101.97 | — |
| 2026-06-24 | -82.73 | $101.25 | — |
| 2026-06-23 | -83.11 | $101.23 | — |
| 2026-06-22 | -49.34 | $103.01 | — |
| 2026-06-18 | -38.71 | $103.57 | — |
| 2026-06-17 | -68.12 | $102.02 | — |
| 2026-06-16 | -48.96 | $103.03 | — |
| 2026-06-15 | -3.42 | $105.43 | — |
| 2026-06-12 | -45.73 | $103.20 | — |
| 2026-06-11 | -56.17 | $102.65 | — |
| 2026-06-10 | -100.00 | $100.34 | — |
| 2026-06-09 | -77.35 | $102.23 | — |
| 2026-06-08 | -85.58 | $101.87 | — |
| 2026-06-05 | -97.03 | $101.37 | — |
| 2026-06-04 | -22.88 | $104.61 | — |
| 2026-06-03 | -16.93 | $104.87 | — |
| 2026-06-02 | 0.00 | $105.61 | — |
| 2026-06-01 | 0.00 | $105.60 | — |
| 2026-05-29 | 0.00 | $105.37 | — |
| 2026-05-28 | 0.00 | $104.88 | — |
| 2026-05-27 | 0.00 | $104.39 | — |
| 2026-05-26 | -4.31 | $103.88 | — |
| 2026-05-22 | -21.72 | $102.83 | — |
| 2026-05-21 | -22.22 | $102.80 | — |
| 2026-05-20 | -29.04 | $102.38 | — |
| 2026-05-19 | -47.85 | $101.24 | — |
| 2026-05-18 | -27.26 | $102.21 | — |
| 2026-05-15 | -26.84 | $102.24 | — |
| 2026-05-14 | 0.00 | $104.14 | — |
| 2026-05-13 | 0.00 | $103.36 | — |
| 2026-05-12 | -7.50 | $102.63 | — |
| 2026-05-11 | 0.00 | $103.09 | — |
| 2026-05-08 | 0.00 | $102.64 | — |
| 2026-05-07 | -8.77 | $101.72 | — |
| 2026-05-06 | 0.00 | $102.48 | — |
| 2026-05-05 | 0.00 | $100.58 | — |
| 2026-05-04 | 0.00 | $99.71 | — |
| 2026-05-01 | 0.00 | $99.51 | — |
| 2026-04-30 | 0.00 | $99.35 | — |
| 2026-04-29 | -9.39 | $98.11 | — |
| 2026-04-28 | -7.59 | $98.23 | — |
| 2026-04-27 | 0.00 | $99.02 | — |
| 2026-04-24 | 0.00 | $98.87 | — |
| 2026-04-23 | -3.30 | $98.08 | — |
| 2026-04-22 | 0.00 | $98.49 | — |
| 2026-04-21 | -9.24 | $97.06 | — |
| 2026-04-20 | -2.48 | $97.88 | — |
| 2026-04-17 | 0.00 | $98.18 | — |
| 2026-04-16 | -1.45 | $96.96 | — |
| 2026-04-15 | 0.00 | $97.12 | — |
| 2026-04-14 | 0.00 | $96.51 | — |
| 2026-04-13 | 0.00 | $95.12 | — |
| 2026-04-10 | 0.00 | $93.81 | — |
| 2026-04-09 | 0.00 | $93.62 | — |
| 2026-04-08 | -2.57 | $93.26 | — |
| 2026-04-07 | -43.16 | $90.30 | — |
| 2026-04-06 | -48.26 | $89.92 | — |
| 2026-04-02 | -56.17 | $89.33 | — |
| 2026-04-01 | -57.79 | $89.39 | — |
| 2026-03-31 | -69.46 | $88.61 | — |
| 2026-03-30 | -100.00 | $86.06 | — |
| 2026-03-27 | -100.00 | $86.60 | — |
| 2026-03-26 | -100.00 | $88.06 | — |
| 2026-03-25 | -86.33 | $90.04 | — |
| 2026-03-24 | -93.16 | $89.56 | — |
| 2026-03-23 | -88.10 | $89.93 | — |
| 2026-03-20 | -100.00 | $89.06 | — |
| 2026-03-19 | -100.00 | $90.79 | — |
| 2026-03-18 | -100.00 | $91.19 | — |
| 2026-03-17 | -68.88 | $92.85 | — |
| 2026-03-16 | -75.54 | $92.51 | — |
| 2026-03-13 | -100.00 | $91.26 | — |
| 2026-03-12 | -100.00 | $91.82 | — |
| 2026-03-11 | -77.87 | $93.45 | — |
| 2026-03-10 | -76.00 | $93.52 | — |
| 2026-03-09 | -76.80 | $93.49 | — |
| 2026-03-06 | -100.00 | $92.62 | — |
| 2026-03-05 | -68.36 | $93.95 | — |
| 2026-03-04 | -55.37 | $94.41 | — |
| 2026-03-03 | -75.14 | $93.71 | — |
| 2026-03-02 | -23.16 | $95.55 | — |
| 2026-02-27 | -18.08 | $95.73 | — |
| 2026-02-26 | -8.36 | $96.23 | — |
| 2026-02-25 | -4.58 | $96.37 | — |
| 2026-02-24 | -31.27 | $95.38 | — |
| 2026-02-23 | -54.18 | $94.53 | — |
| 2026-02-20 | -21.29 | $95.75 | — |
| 2026-02-19 | -45.82 | $94.84 | — |
| 2026-02-18 | -43.94 | $94.91 | — |
| 2026-02-17 | -61.73 | $94.25 | — |
| 2026-02-13 | -62.53 | $94.22 | — |
| 2026-02-12 | -63.07 | $94.20 | — |
| 2026-02-11 | -30.73 | $95.40 | — |
| 2026-02-10 | -33.42 | $95.30 | — |
| 2026-02-09 | -21.29 | $95.75 | — |
| 2026-02-06 | -36.12 | $95.20 | — |
| 2026-02-05 | -100.00 | $92.83 | — |
| 2026-02-04 | -87.02 | $94.06 | — |
| 2026-02-03 | -67.02 | $94.63 | — |
| 2026-02-02 | -25.84 | $95.77 | — |
| 2026-01-30 | -30.40 | $95.40 | — |
| 2026-01-29 | 0.00 | $96.54 | — |
| 2026-01-28 | 0.00 | $96.50 | — |
| 2026-01-27 | 0.00 | $96.26 | — |
| 2026-01-26 | -2.89 | $95.54 | — |
| 2026-01-23 | -10.00 | $95.27 | — |
| 2026-01-22 | -14.74 | $95.09 | — |
| 2026-01-21 | -22.03 | $94.76 | — |
| 2026-01-20 | -40.25 | $93.69 | — |
| 2026-01-16 | 0.00 | $95.65 | — |
| 2026-01-15 | -0.31 | $95.27 | — |
| 2026-01-14 | -11.51 | $94.77 | — |
| 2026-01-13 | -12.64 | $95.07 | — |
| 2026-01-12 | -14.70 | $95.29 | — |
| 2026-01-09 | -34.01 | $95.02 | — |
| 2026-01-08 | -45.56 | $93.94 | — |
| 2026-01-07 | -43.42 | $94.14 | — |
| 2026-01-06 | -39.25 | $94.53 | — |
| 2026-01-05 | -49.63 | $93.56 | — |
| 2026-01-02 | -57.86 | $92.79 | — |
| 2025-12-31 | -67.91 | $91.85 | — |
| 2025-12-30 | -60.96 | $92.50 | — |
| 2025-12-29 | -60.64 | $92.53 | — |
| 2025-12-26 | -60.11 | $92.58 | — |
| 2025-12-24 | -61.39 | $92.46 | — |
| 2025-12-23 | -65.24 | $92.10 | — |
| 2025-12-22 | -70.48 | $91.61 | — |
| 2025-12-19 | -79.36 | $90.78 | — |
| 2025-12-18 | -89.30 | $89.85 | — |
| 2025-12-17 | -100.00 | $88.85 | — |
| 2025-12-16 | -41.69 | $95.54 | — |
| 2025-12-15 | -34.95 | $95.97 | — |
| 2025-12-12 | -28.21 | $96.40 | — |
| 2025-12-11 | 0.00 | $98.20 | — |
| 2025-12-10 | 0.00 | $98.00 | — |
| 2025-12-09 | -1.12 | $97.13 | — |
| 2025-12-08 | -2.61 | $97.05 | — |
| 2025-12-05 | -5.96 | $96.87 | — |
| 2025-12-04 | -10.80 | $96.61 | — |
| 2025-12-03 | -10.80 | $96.61 | — |
| 2025-12-02 | -14.53 | $96.41 | — |
| 2025-12-01 | -18.06 | $96.22 | — |
| 2025-11-28 | 0.00 | $97.19 | — |
| 2025-11-26 | 0.00 | $96.48 | — |
| 2025-11-25 | -29.06 | $95.58 | — |
| 2025-11-24 | -53.77 | $94.27 | — |
| 2025-11-21 | -87.17 | $92.50 | — |
| 2025-11-20 | -100.00 | $91.82 | — |
| 2025-11-19 | -92.35 | $93.38 | — |
| 2025-11-18 | -100.00 | $93.07 | — |
| 2025-11-17 | -100.00 | $93.75 | — |
| 2025-11-14 | -93.38 | $94.44 | — |
| 2025-11-13 | -90.14 | $94.47 | — |
| 2025-11-12 | -25.72 | $96.32 | — |
| 2025-11-11 | -33.12 | $96.09 | — |
| 2025-11-10 | -29.79 | $96.14 | — |
| 2025-11-07 | -77.51 | $94.57 | — |
| 2025-11-06 | -55.60 | $94.29 | — |
| 2025-11-05 | -37.33 | $95.22 | — |
| 2025-11-04 | -50.10 | $94.57 | — |
| 2025-11-03 | -20.83 | $96.06 | — |
| 2025-10-31 | -26.72 | $95.76 | — |
| 2025-10-30 | -25.74 | $95.81 | — |
| 2025-10-29 | 0.00 | $97.12 | — |
| 2025-10-28 | -0.62 | $96.85 | — |
| 2025-10-27 | 0.00 | $96.88 | — |
| 2025-10-24 | 0.00 | $95.86 | — |
| 2025-10-23 | -8.97 | $94.87 | — |
| 2025-10-22 | -28.85 | $94.25 | — |
| 2025-10-21 | -11.22 | $94.80 | — |
| 2025-10-20 | 0.00 | $95.15 | — |
| 2025-10-17 | -25.61 | $94.18 | — |
| 2025-10-16 | -31.49 | $94.01 | — |
| 2025-10-15 | -22.49 | $94.27 | — |
| 2025-10-14 | -37.72 | $93.83 | — |
| 2025-10-13 | -32.53 | $93.98 | — |
| 2025-10-10 | -100.00 | $92.03 | — |
| 2025-10-09 | -17.07 | $94.50 | — |
| 2025-10-08 | 0.00 | $94.92 | — |
| 2025-10-07 | -20.70 | $94.26 | — |
| 2025-10-06 | 0.00 | $94.73 | — |
| 2025-10-03 | 0.00 | $94.54 | — |
| 2025-10-02 | 0.00 | $94.37 | — |
| 2025-10-01 | 0.00 | $94.03 | — |
| 2025-09-30 | -11.99 | $93.39 | — |
| 2025-09-29 | -16.42 | $93.19 | — |
| 2025-09-26 | -24.02 | $92.88 | — |
| 2025-09-25 | -34.31 | $92.46 | — |
| 2025-09-24 | -15.93 | $93.21 | — |
| 2025-09-23 | -3.92 | $93.70 | — |
| 2025-09-22 | 0.00 | $93.86 | — |
| 2025-09-19 | -0.76 | $93.70 | — |
| 2025-09-18 | -1.04 | $93.68 | — |
| 2025-09-17 | -13.99 | $93.06 | — |
| 2025-09-16 | 0.00 | $93.73 | — |
| 2025-09-15 | 0.00 | $93.72 | — |
| 2025-09-12 | -3.12 | $93.29 | — |
| 2025-09-11 | 0.00 | $93.43 | — |
| 2025-09-10 | 0.00 | $92.75 | — |
| 2025-09-09 | 0.00 | $91.81 | — |
| 2025-09-08 | 0.00 | $91.60 | — |
| 2025-09-05 | 0.00 | $91.15 | — |
| 2025-09-04 | -12.31 | $90.65 | — |
| 2025-09-03 | -48.72 | $89.94 | — |
| 2025-09-02 | -47.23 | $89.78 | — |
| 2025-08-29 | -25.11 | $90.30 | — |
| 2025-08-28 | 0.00 | $90.89 | — |
| 2025-08-27 | -7.61 | $90.35 | — |
| 2025-08-26 | -11.96 | $90.23 | — |
| 2025-08-25 | -25.00 | $89.87 | — |
| 2025-08-22 | -8.33 | $90.33 | — |
| 2025-08-21 | -58.70 | $88.94 | — |
| 2025-08-20 | -50.00 | $89.18 | — |
| 2025-08-19 | -39.49 | $89.47 | — |
| 2025-08-18 | -12.68 | $90.21 | — |
| 2025-08-15 | -17.03 | $90.09 | — |
| 2025-08-14 | -4.35 | $90.44 | — |
| 2025-08-13 | 0.00 | $90.56 | — |
| 2025-08-12 | 0.00 | $90.53 | — |
| 2025-08-11 | -27.27 | $89.32 | — |
| 2025-08-08 | -23.92 | $89.39 | — |
| 2025-08-07 | -39.23 | $89.07 | — |
| 2025-08-06 | -40.67 | $89.04 | — |
| 2025-08-05 | -64.59 | $88.54 | — |
| 2025-08-04 | -25.84 | $89.35 | — |
| 2025-08-01 | -100.00 | $87.80 | — |
| 2025-07-31 | -24.76 | $89.38 | — |
| 2025-07-30 | -13.27 | $89.59 | — |
| 2025-07-29 | -16.60 | $89.46 | — |
| 2025-07-28 | -6.56 | $89.72 | — |
| 2025-07-25 | 0.00 | $89.89 | — |
| 2025-07-24 | 0.00 | $89.61 | — |
| 2025-07-23 | 0.00 | $89.58 | — |
| 2025-07-22 | -16.97 | $88.71 | — |
| 2025-07-21 | -3.11 | $89.13 | — |
| 2025-07-18 | -3.94 | $89.07 | — |
| 2025-07-17 | 0.00 | $89.27 | — |
| 2025-07-16 | 0.00 | $88.96 | — |
| 2025-07-15 | -6.37 | $88.60 | — |
| 2025-07-14 | 0.00 | $88.90 | — |
| 2025-07-11 | -4.95 | $88.61 | — |
| 2025-07-10 | 0.00 | $88.84 | — |
| 2025-07-09 | 0.00 | $88.46 | — |
| 2025-07-08 | -14.35 | $87.83 | — |
| 2025-07-07 | -12.94 | $87.89 | — |
| 2025-07-03 | 0.00 | $88.44 | — |
| 2025-07-02 | -4.18 | $87.63 | — |
| 2025-07-01 | -13.37 | $87.30 | — |
| 2025-06-30 | 0.00 | $87.78 | — |
| 2025-06-27 | 0.00 | $87.30 | — |
| 2025-06-26 | 0.00 | $86.84 | — |
| 2025-06-25 | -27.82 | $85.97 | — |
| 2025-06-24 | -22.98 | $86.09 | — |
| 2025-06-23 | -50.27 | $84.77 | — |
| 2025-06-20 | -65.69 | $84.19 | — |
| 2025-06-18 | -61.17 | $84.36 | — |
| 2025-06-17 | -60.64 | $84.38 | — |
| 2025-06-16 | -45.48 | $84.95 | — |
| 2025-06-13 | -65.43 | $84.20 | — |
| 2025-06-12 | -40.16 | $85.15 | — |
| 2025-06-11 | -45.74 | $84.94 | — |
| 2025-06-10 | 0.00 | $86.66 | — |
| 2025-06-09 | 0.00 | $86.39 | — |
| 2025-06-06 | 0.00 | $86.37 | — |
| 2025-06-05 | 0.00 | $85.84 | — |
| 2025-06-04 | 0.00 | $85.77 | — |
| 2025-06-03 | 0.00 | $85.58 | — |
| 2025-06-02 | 0.00 | $85.08 | — |
| 2025-05-30 | -0.64 | $84.49 | — |
| 2025-05-29 | -1.29 | $84.45 | — |
| 2025-05-28 | -5.63 | $84.18 | — |
| 2025-05-27 | -0.98 | $84.46 | — |
| 2025-05-23 | -25.16 | $82.90 | — |
| 2025-05-22 | -20.43 | $83.18 | — |
| 2025-05-21 | -19.04 | $83.17 | — |
| 2025-05-20 | -2.11 | $84.34 | — |
| 2025-05-19 | 0.00 | $84.52 | — |
| 2025-05-16 | 0.00 | $84.09 | — |
| 2025-05-15 | 0.00 | $83.58 | — |
| 2025-05-14 | -0.10 | $83.37 | — |
| 2025-05-13 | 0.00 | $83.38 | — |
| 2025-05-12 | 0.00 | $82.76 | — |
| 2025-05-09 | -1.59 | $80.43 | — |
| 2025-05-08 | 0.00 | $80.55 | — |
| 2025-05-07 | -5.70 | $80.11 | — |
| 2025-05-06 | -6.78 | $79.82 | — |
| 2025-05-05 | -1.60 | $80.37 | — |
| 2025-05-02 | 0.00 | $80.54 | — |
| 2025-05-01 | 0.00 | $79.08 | — |
| 2025-04-30 | -4.46 | $78.48 | — |
| 2025-04-29 | -5.58 | $78.38 | — |
| 2025-04-28 | -8.93 | $78.08 | — |
| 2025-04-25 | -10.27 | $77.96 | — |
| 2025-04-24 | -20.44 | $77.43 | — |
| 2025-04-23 | -38.81 | $75.99 | — |
| 2025-04-22 | -57.25 | $74.61 | — |
| 2025-04-21 | -71.92 | $73.00 | — |
| 2025-04-17 | -58.16 | $74.51 | — |
| 2025-04-16 | -56.70 | $74.67 | — |
| 2025-04-15 | -45.49 | $75.90 | — |
| 2025-04-14 | -46.49 | $75.79 | — |
| 2025-04-11 | -50.87 | $75.31 | — |
| 2025-04-10 | -64.45 | $73.82 | — |
| 2025-04-09 | -42.75 | $76.20 | — |
| 2025-04-08 | -100.00 | $69.92 | — |
| 2025-04-07 | -99.80 | $70.76 | — |
| 2025-04-04 | -100.00 | $70.74 | — |
| 2025-04-03 | -100.00 | $75.21 | — |
| 2025-04-02 | -57.43 | $78.88 | — |
| 2025-04-01 | -74.68 | $78.38 | — |
| 2025-03-31 | -87.21 | $77.89 | — |
| 2025-03-28 | -89.51 | $77.80 | — |
| 2025-03-27 | -59.13 | $79.36 | — |
| 2025-03-26 | -49.17 | $79.84 | — |
| 2025-03-25 | -34.94 | $80.89 | — |
| 2025-03-24 | -35.13 | $80.88 | — |
| 2025-03-21 | -57.43 | $79.68 | — |
| 2025-03-20 | -59.45 | $79.77 | — |
| 2025-03-19 | -66.05 | $79.94 | — |
| 2025-03-18 | -81.63 | $78.86 | — |
| 2025-03-17 | -70.13 | $79.78 | — |
| 2025-03-14 | -79.13 | $79.06 | — |
| 2025-03-13 | -100.00 | $77.39 | — |
| 2025-03-12 | -94.13 | $78.33 | — |
| 2025-03-11 | -98.93 | $77.97 | — |
| 2025-03-10 | -100.00 | $77.89 | — |
| 2025-03-07 | -91.36 | $80.10 | — |
| 2025-03-06 | -100.00 | $79.60 | — |
| 2025-03-05 | -75.32 | $81.30 | — |
| 2025-03-04 | -100.00 | $79.96 | — |
| 2025-03-03 | -100.00 | $80.83 | — |
| 2025-02-28 | -75.18 | $82.21 | — |
| 2025-02-27 | -100.00 | $81.16 | — |
| 2025-02-26 | -85.62 | $82.77 | — |
| 2025-02-25 | -100.00 | $82.33 | — |
| 2025-02-24 | -100.00 | $82.68 | — |
| 2025-02-21 | -96.48 | $83.26 | — |
| 2025-02-20 | -24.23 | $84.90 | — |
| 2025-02-19 | -2.64 | $85.39 | — |
| 2025-02-18 | -6.17 | $85.31 | — |
| 2025-02-14 | -10.13 | $85.22 | — |
| 2025-02-13 | -2.68 | $85.37 | — |
| 2025-02-12 | -18.60 | $84.84 | — |
| 2025-02-11 | -9.78 | $85.01 | — |
| 2025-02-10 | -7.13 | $85.11 | — |
| 2025-02-07 | -22.43 | $84.38 | — |
| 2025-02-06 | -5.87 | $85.17 | — |
| 2025-02-05 | -16.14 | $84.68 | — |
| 2025-02-04 | -29.56 | $84.04 | — |
| 2025-02-03 | -39.83 | $83.55 | — |
| 2025-01-31 | -27.67 | $84.13 | — |
| 2025-01-30 | -20.46 | $84.47 | — |
| 2025-01-29 | -37.37 | $83.66 | — |
| 2025-01-28 | -34.24 | $83.81 | — |
| 2025-01-27 | -47.39 | $83.18 | — |
| 2025-01-24 | 0.00 | $85.45 | — |
| 2025-01-23 | 0.00 | $85.24 | — |
| 2025-01-22 | 0.00 | $84.83 | — |
| 2025-01-21 | 0.00 | $84.48 | — |
| 2025-01-17 | 0.00 | $83.33 | — |
| 2025-01-16 | -79.10 | $82.47 | — |
| 2025-01-15 | -83.44 | $82.17 | — |
| 2025-01-14 | -95.05 | $80.95 | — |
| 2025-01-13 | -97.62 | $80.68 | — |
| 2025-01-10 | -97.34 | $80.71 | — |
| 2025-01-08 | -87.35 | $81.76 | — |
| 2025-01-07 | -87.82 | $81.71 | — |
| 2025-01-06 | -79.45 | $82.59 | — |
| 2025-01-03 | -86.30 | $81.87 | — |
| 2025-01-02 | -95.62 | $80.89 | — |
| 2024-12-31 | -97.81 | $80.66 | — |
| 2024-12-30 | -94.39 | $81.02 | — |
| 2024-12-27 | -85.35 | $81.97 | — |
| 2024-12-26 | -78.21 | $82.72 | — |
| 2024-12-24 | -78.69 | $82.67 | — |
| 2024-12-23 | -86.30 | $81.87 | — |
| 2024-12-20 | -92.86 | $81.18 | — |
| 2024-12-19 | -100.00 | $80.43 | — |
| 2024-12-18 | -100.00 | $80.93 | — |
| 2024-12-17 | -18.70 | $90.19 | — |
| 2024-12-16 | 0.00 | $90.94 | — |
| 2024-12-13 | 0.00 | $90.04 | — |
| 2024-12-12 | -20.51 | $88.87 | — |
| 2024-12-11 | -1.99 | $89.52 | — |
| 2024-12-10 | -32.76 | $88.44 | — |
| 2024-12-09 | -19.09 | $88.92 | — |
| 2024-12-06 | 0.00 | $89.59 | — |
| 2024-12-05 | -7.69 | $89.32 | — |
| 2024-12-04 | 0.00 | $89.59 | — |
| 2024-12-03 | -1.08 | $88.83 | — |
| 2024-12-02 | -3.14 | $88.74 | — |
| 2024-11-29 | -9.42 | $88.50 | — |
| 2024-11-27 | -21.99 | $88.02 | — |
| 2024-11-26 | -11.26 | $88.43 | — |
| 2024-11-25 | -16.75 | $88.22 | — |
| 2024-11-22 | -26.96 | $87.83 | — |
| 2024-11-21 | -39.53 | $87.35 | — |
| 2024-11-20 | -44.76 | $87.15 | — |
| 2024-11-19 | -50.52 | $86.93 | — |
| 2024-11-18 | -60.47 | $86.55 | — |
| 2024-11-15 | -72.77 | $86.08 | — |
| 2024-11-14 | -39.79 | $87.34 | — |
| 2024-11-13 | -22.25 | $88.01 | — |
| 2024-11-12 | -15.45 | $88.27 | — |
| 2024-11-11 | 0.00 | $88.86 | — |
| 2024-11-08 | 0.00 | $88.59 | — |
| 2024-11-07 | 0.00 | $88.46 | — |
| 2024-11-06 | 0.00 | $87.94 | — |
| 2024-11-05 | -48.72 | $86.24 | — |
| 2024-11-04 | -100.00 | $85.04 | — |
| 2024-11-01 | -91.81 | $85.25 | — |
| 2024-10-31 | -100.00 | $85.06 | — |
| 2024-10-30 | -32.06 | $86.54 | — |
| 2024-10-29 | -24.81 | $86.73 | — |
| 2024-10-28 | -37.40 | $86.40 | — |
| 2024-10-25 | -43.51 | $86.24 | — |
| 2024-10-24 | -42.37 | $86.27 | — |
| 2024-10-23 | -46.95 | $86.15 | — |
| 2024-10-22 | -17.94 | $86.91 | — |
| 2024-10-21 | -20.23 | $86.85 | — |
| 2024-10-18 | -9.92 | $87.12 | — |
| 2024-10-17 | -14.71 | $86.98 | — |
| 2024-10-16 | -23.74 | $86.72 | — |
| 2024-10-15 | -26.17 | $86.26 | — |
| 2024-10-14 | 0.00 | $87.38 | — |
| 2024-10-11 | 0.00 | $86.88 | — |
| 2024-10-10 | -4.36 | $86.17 | — |
| 2024-10-09 | 0.00 | $86.31 | — |
| 2024-10-08 | 0.00 | $85.77 | — |
| 2024-10-07 | -11.09 | $85.14 | — |
| 2024-10-04 | -0.37 | $85.68 | — |
| 2024-10-03 | -15.06 | $84.76 | — |
| 2024-10-02 | -11.22 | $85.00 | — |
| 2024-10-01 | -13.30 | $84.87 | — |
| 2024-09-30 | -4.81 | $85.40 | — |
| 2024-09-27 | -4.97 | $85.39 | — |
| 2024-09-26 | 0.00 | $85.70 | — |
| 2024-09-25 | -2.59 | $85.10 | — |
| 2024-09-24 | 0.00 | $85.25 | — |
| 2024-09-23 | 0.00 | $84.98 | — |
| 2024-09-20 | 0.00 | $84.66 | — |
| 2024-09-19 | 0.00 | $84.60 | — |
| 2024-09-18 | -14.95 | $83.10 | — |
| 2024-09-17 | -2.80 | $83.62 | — |
| 2024-09-16 | -2.80 | $83.62 | — |
| 2024-09-13 | -6.54 | $83.46 | — |
| 2024-09-12 | -24.30 | $82.70 | — |
| 2024-09-11 | -45.33 | $81.80 | — |
| 2024-09-10 | -72.20 | $80.65 | — |
| 2024-09-09 | -79.91 | $80.32 | — |
| 2024-09-06 | -100.00 | $79.46 | — |
| 2024-09-05 | -56.92 | $81.15 | — |
| 2024-09-04 | -33.99 | $81.51 | — |
| 2024-09-03 | -30.79 | $81.72 | — |
| 2024-08-30 | 0.00 | $83.74 | — |
| 2024-08-29 | -10.57 | $83.01 | — |
| 2024-08-28 | -11.46 | $82.95 | — |
| 2024-08-27 | -4.17 | $83.44 | — |
| 2024-08-26 | -6.10 | $83.31 | — |
| 2024-08-23 | 0.00 | $83.72 | — |
| 2024-08-22 | -10.33 | $82.73 | — |
| 2024-08-21 | 0.00 | $83.39 | — |
| 2024-08-20 | -3.94 | $83.10 | — |
| 2024-08-19 | 0.00 | $83.35 | — |
| 2024-08-16 | 0.00 | $82.62 | — |
| 2024-08-15 | 0.00 | $82.61 | — |
| 2024-08-14 | -20.66 | $81.11 | — |
| 2024-08-13 | -26.30 | $80.84 | — |
| 2024-08-12 | -63.52 | $79.55 | — |
| 2024-08-09 | -61.66 | $79.68 | — |
| 2024-08-08 | -68.67 | $79.19 | — |
| 2024-08-07 | -97.42 | $77.18 | — |
| 2024-08-06 | -87.98 | $77.84 | — |
| 2024-08-05 | -100.00 | $77.00 | — |
| 2024-08-02 | -100.00 | $78.91 | — |
| 2024-08-01 | -76.79 | $80.78 | — |
| 2024-07-31 | -43.30 | $82.18 | — |
| 2024-07-30 | -80.38 | $80.63 | — |
| 2024-07-29 | -74.88 | $80.86 | — |
| 2024-07-26 | -74.64 | $80.87 | — |
| 2024-07-25 | -100.00 | $79.81 | — |
| 2024-07-24 | -100.00 | $80.14 | — |
| 2024-07-23 | -62.41 | $82.18 | — |
| 2024-07-22 | -68.97 | $81.99 | — |
| 2024-07-19 | -96.55 | $81.19 | — |
| 2024-07-18 | -81.38 | $81.63 | — |
| 2024-07-17 | -61.38 | $82.21 | — |
| 2024-07-16 | 0.00 | $83.99 | — |
| 2024-07-15 | 0.00 | $83.39 | — |
| 2024-07-12 | 0.00 | $83.26 | — |
| 2024-07-11 | -11.11 | $82.90 | — |
| 2024-07-10 | 0.00 | $83.18 | — |
| 2024-07-09 | -14.29 | $82.32 | — |
| 2024-07-08 | 0.00 | $82.60 | — |
| 2024-07-05 | 0.00 | $82.54 | — |
| 2024-07-03 | 0.00 | $82.25 | — |
| 2024-07-02 | -10.49 | $81.66 | — |
| 2024-07-01 | -25.84 | $81.25 | — |
| 2024-06-28 | -31.84 | $81.09 | — |
| 2024-06-27 | -20.92 | $81.35 | — |
| 2024-06-26 | -21.63 | $81.33 | — |
| 2024-06-25 | -17.38 | $81.45 | — |
| 2024-06-24 | -23.76 | $81.27 | — |
| 2024-06-21 | -19.15 | $81.40 | — |
| 2024-06-20 | -6.74 | $81.75 | — |
| 2024-06-18 | 0.00 | $81.94 | — |
| 2024-06-17 | 0.00 | $81.81 | — |
| 2024-06-14 | -9.80 | $80.96 | — |
| 2024-06-13 | -5.88 | $81.04 | — |
| 2024-06-12 | -24.51 | $80.66 | — |
| 2024-06-11 | -25.49 | $80.64 | — |
| 2024-06-10 | -24.02 | $80.67 | — |
| 2024-06-07 | -52.45 | $80.09 | — |
| 2024-06-06 | -35.78 | $80.43 | — |
| 2024-06-05 | -25.99 | $80.57 | — |
| 2024-06-04 | -78.75 | $79.27 | — |
| 2024-06-03 | -66.15 | $79.46 | — |
| 2024-05-31 | -46.11 | $79.50 | — |
| 2024-05-30 | -45.95 | $79.12 | — |
| 2024-05-29 | -31.00 | $79.61 | — |
| 2024-05-28 | -11.80 | $80.57 | — |
| 2024-05-24 | -7.60 | $80.78 | — |
| 2024-05-23 | -19.00 | $80.21 | — |
| 2024-05-22 | -6.20 | $80.85 | — |
| 2024-05-21 | 0.00 | $81.16 | — |
| 2024-05-20 | -1.60 | $81.08 | — |
| 2024-05-17 | -7.19 | $80.80 | — |
| 2024-05-16 | -7.27 | $80.75 | — |
| 2024-05-15 | 0.00 | $81.16 | — |
| 2024-05-14 | 0.00 | $79.97 | — |
| 2024-05-13 | -4.20 | $79.40 | — |
| 2024-05-10 | 0.00 | $79.57 | — |
| 2024-05-09 | 0.00 | $79.26 | — |
| 2024-05-08 | -9.65 | $78.89 | — |
| 2024-05-07 | -13.14 | $78.76 | — |
| 2024-05-06 | -19.63 | $78.59 | — |
| 2024-05-03 | -47.01 | $77.56 | — |
| 2024-05-02 | -68.83 | $76.72 | — |
| 2024-05-01 | -83.38 | $76.16 | — |
| 2024-04-30 | -74.42 | $76.51 | — |
| 2024-04-29 | -41.34 | $77.79 | — |
| 2024-04-26 | -44.39 | $77.75 | — |
| 2024-04-25 | -64.84 | $76.93 | — |
| 2024-04-24 | -56.86 | $77.25 | — |
| 2024-04-23 | -54.11 | $77.36 | — |
| 2024-04-22 | -84.29 | $76.15 | — |
| 2024-04-19 | -100.00 | $75.52 | — |
| 2024-04-18 | -100.00 | $76.21 | — |
| 2024-04-17 | -100.00 | $76.48 | — |
| 2024-04-16 | -100.00 | $76.89 | — |
| 2024-04-15 | -100.00 | $76.89 | — |
| 2024-04-12 | -69.46 | $77.87 | — |
| 2024-04-11 | -11.72 | $79.25 | — |
| 2024-04-10 | -34.31 | $78.71 | — |
| 2024-04-09 | -7.95 | $79.34 | — |
| 2024-04-08 | -6.69 | $79.37 | — |
| 2024-04-05 | -12.13 | $79.24 | — |
| 2024-04-04 | -49.37 | $78.35 | — |
| 2024-04-03 | -5.86 | $79.39 | — |
| 2024-04-02 | -21.68 | $78.91 | — |
| 2024-04-01 | 0.00 | $79.53 | — |
| 2024-03-28 | -1.41 | $79.47 | — |
| 2024-03-27 | 0.00 | $79.51 | — |
| 2024-03-26 | -12.35 | $79.04 | — |
| 2024-03-25 | -7.94 | $79.19 | — |
| 2024-03-22 | -9.71 | $79.13 | — |
| 2024-03-21 | 0.00 | $79.46 | — |
| 2024-03-20 | 0.00 | $78.72 | — |
| 2024-03-19 | -14.96 | $77.81 | — |
| 2024-03-18 | -22.89 | $77.51 | — |
| 2024-03-15 | -32.97 | $77.14 | — |
| 2024-03-14 | -19.35 | $77.64 | — |
| 2024-03-13 | -13.62 | $77.85 | — |
| 2024-03-12 | -4.03 | $78.17 | — |
| 2024-03-11 | -21.03 | $77.41 | — |
| 2024-03-08 | -15.44 | $77.66 | — |
| 2024-03-07 | 0.00 | $78.35 | — |
| 2024-03-06 | -11.87 | $77.22 | — |
| 2024-03-05 | -25.00 | $76.67 | — |
| 2024-03-04 | 0.00 | $77.67 | — |
| 2024-03-01 | 0.00 | $77.55 | — |
| 2024-02-29 | 0.00 | $76.46 | — |
| 2024-02-28 | -5.88 | $76.06 | — |
| 2024-02-27 | -1.96 | $76.22 | — |
| 2024-02-26 | -4.17 | $76.13 | — |
| 2024-02-23 | -2.21 | $76.21 | — |
| 2024-02-22 | 0.00 | $76.30 | — |
| 2024-02-21 | -18.18 | $74.74 | — |
| 2024-02-20 | -19.44 | $74.68 | — |
| 2024-02-16 | -7.72 | $75.05 | — |
| 2024-02-15 | 0.00 | $75.30 | — |
| 2024-02-14 | -7.93 | $74.73 | — |
| 2024-02-13 | -25.49 | $73.88 | — |
| 2024-02-12 | 0.00 | $75.04 | — |
| 2024-02-09 | 0.00 | $75.04 | — |
| 2024-02-08 | 0.00 | $74.56 | — |
| 2024-02-07 | 0.00 | $74.29 | — |
| 2024-02-06 | -4.79 | $73.67 | — |
| 2024-02-05 | -9.28 | $73.52 | — |
| 2024-02-02 | 0.00 | $73.83 | — |
| 2024-02-01 | -6.29 | $73.14 | — |
| 2024-01-31 | -35.22 | $72.22 | — |
| 2024-01-30 | -3.14 | $73.24 | — |
| 2024-01-29 | 0.00 | $73.34 | — |
| 2024-01-26 | 0.00 | $72.73 | — |
| 2024-01-25 | 0.00 | $72.69 | — |
| 2024-01-24 | 0.00 | $72.40 | — |
| 2024-01-23 | 0.00 | $72.11 | — |
| 2024-01-22 | 0.00 | $72.06 | — |
| 2024-01-19 | 0.00 | $71.92 | — |
| 2024-01-18 | -32.92 | $71.13 | — |
| 2024-01-17 | -72.67 | $70.49 | — |
| 2024-01-16 | -45.96 | $70.92 | — |
| 2024-01-12 | -62.50 | $71.31 | — |
| 2024-01-11 | -65.48 | $71.21 | — |
| 2024-01-10 | -66.07 | $71.19 | — |
| 2024-01-09 | -74.11 | $70.92 | — |
| 2024-01-08 | -69.94 | $71.06 | — |
| 2024-01-05 | -95.54 | $70.20 | — |
| 2024-01-04 | -91.55 | $70.16 | — |
| 2024-01-03 | -90.14 | $70.21 | — |
| 2024-01-02 | -70.42 | $70.91 | — |
| 2023-12-29 | -55.77 | $71.43 | — |
| 2023-12-28 | -49.30 | $71.66 | — |
| 2023-12-27 | -49.30 | $71.66 | — |
| 2023-12-26 | -54.93 | $71.46 | — |
| 2023-12-22 | -64.79 | $71.11 | — |
| 2023-12-21 | -70.42 | $70.91 | — |
| 2023-12-20 | -94.65 | $70.05 | — |
| 2023-12-19 | -63.94 | $71.14 | — |
| 2023-12-18 | -78.59 | $70.62 | — |
| 2023-12-15 | -80.57 | $70.30 | — |
| 2023-12-14 | 0.00 | $73.41 | — |
| 2023-12-13 | 0.00 | $72.96 | — |
| 2023-12-12 | 0.00 | $71.89 | — |
| 2023-12-11 | 0.00 | $71.40 | — |
| 2023-12-08 | -5.30 | $70.76 | — |
| 2023-12-07 | -14.36 | $70.35 | — |
| 2023-12-06 | -26.70 | $69.86 | — |
| 2023-12-05 | -16.88 | $70.25 | — |
| 2023-12-04 | -10.58 | $70.50 | — |
| 2023-12-01 | 0.00 | $70.92 | — |
| 2023-11-30 | 0.00 | $70.36 | — |
| 2023-11-29 | -5.69 | $70.06 | — |
| 2023-11-28 | -5.37 | $70.04 | — |
| 2023-11-27 | -4.81 | $70.06 | — |
| 2023-11-24 | 0.00 | $70.36 | — |
| 2023-11-22 | 0.00 | $70.19 | — |
| 2023-11-21 | -3.88 | $69.88 | — |
| 2023-11-20 | 0.00 | $70.14 | — |
| 2023-11-17 | 0.00 | $69.55 | — |
| 2023-11-16 | -1.85 | $69.27 | — |
| 2023-11-15 | 0.00 | $69.38 | — |
| 2023-11-14 | 0.00 | $69.28 | — |
| 2023-11-13 | -0.89 | $67.90 | — |
| 2023-11-10 | 0.00 | $67.94 | — |
| 2023-11-09 | -8.36 | $66.95 | — |
| 2023-11-08 | -0.52 | $67.25 | — |
| 2023-11-07 | -1.83 | $67.20 | — |
| 2023-11-06 | -5.22 | $67.07 | — |
| 2023-11-03 | -7.31 | $66.99 | — |
| 2023-11-02 | -24.02 | $66.35 | — |
| 2023-11-01 | -56.92 | $65.09 | — |
| 2023-10-31 | -74.93 | $64.40 | — |
| 2023-10-30 | -82.25 | $64.12 | — |
| 2023-10-27 | -100.00 | $63.44 | — |
| 2023-10-26 | -100.00 | $63.73 | — |
| 2023-10-25 | -97.50 | $64.54 | — |
| 2023-10-24 | -66.07 | $65.42 | — |
| 2023-10-23 | -82.50 | $64.96 | — |
| 2023-10-20 | -80.00 | $65.03 | — |
| 2023-10-19 | -55.36 | $65.72 | — |
| 2023-10-18 | -31.79 | $66.38 | — |
| 2023-10-17 | 0.00 | $67.27 | — |
| 2023-10-16 | -19.57 | $67.10 | — |
| 2023-10-13 | -46.11 | $66.34 | — |
| 2023-10-12 | -36.10 | $66.70 | — |
| 2023-10-11 | -39.05 | $67.03 | — |
| 2023-10-10 | -47.14 | $66.69 | — |
| 2023-10-09 | -59.52 | $66.17 | — |
| 2023-10-06 | -67.86 | $65.82 | — |
| 2023-10-05 | -88.33 | $64.96 | — |
| 2023-10-04 | -89.52 | $64.91 | — |
| 2023-10-03 | -100.00 | $64.47 | — |
| 2023-10-02 | -95.83 | $65.45 | — |
| 2023-09-29 | -89.33 | $65.71 | — |
| 2023-09-28 | -83.86 | $65.92 | — |
| 2023-09-27 | -97.65 | $65.40 | — |
| 2023-09-26 | -100.00 | $65.31 | — |
| 2023-09-25 | -94.52 | $66.21 | — |
| 2023-09-22 | -100.00 | $66.04 | — |
| 2023-09-21 | -100.00 | $66.09 | — |
| 2023-09-20 | -93.66 | $67.22 | — |
| 2023-09-19 | -68.29 | $67.74 | — |
| 2023-09-18 | -58.54 | $67.94 | — |
| 2023-09-15 | -57.56 | $67.96 | — |
| 2023-09-14 | -21.66 | $68.67 | — |
| 2023-09-13 | -47.47 | $68.11 | — |
| 2023-09-12 | -35.94 | $68.36 | — |
| 2023-09-11 | -22.12 | $68.66 | — |
| 2023-09-08 | -36.87 | $68.34 | — |
| 2023-09-07 | -41.01 | $68.25 | — |
| 2023-09-06 | -34.10 | $68.40 | — |
| 2023-09-05 | -29.96 | $68.63 | — |
| 2023-09-01 | -22.30 | $69.06 | — |
| 2023-08-31 | -21.19 | $69.09 | — |
| 2023-08-30 | -19.33 | $69.14 | — |
| 2023-08-29 | -25.65 | $68.97 | — |
| 2023-08-28 | -69.94 | $67.95 | — |
| 2023-08-25 | -85.50 | $67.45 | — |
| 2023-08-24 | -96.37 | $67.09 | — |
| 2023-08-23 | -64.05 | $68.16 | — |
| 2023-08-22 | -86.40 | $67.42 | — |
| 2023-08-21 | -81.87 | $67.57 | — |
| 2023-08-18 | -96.07 | $67.10 | — |
| 2023-08-17 | -100.00 | $66.97 | — |
| 2023-08-16 | -100.00 | $67.56 | — |
| 2023-08-15 | -100.00 | $67.98 | — |
| 2023-08-14 | -83.63 | $68.85 | — |
| 2023-08-11 | -100.00 | $68.57 | — |
| 2023-08-10 | -100.00 | $68.85 | — |
| 2023-08-09 | -97.12 | $68.93 | — |
| 2023-08-08 | -50.27 | $69.34 | — |
| 2023-08-07 | -25.62 | $69.66 | — |
| 2023-08-04 | -46.64 | $68.89 | — |
| 2023-08-03 | -36.66 | $69.03 | — |
| 2023-08-02 | -31.90 | $69.17 | — |
| 2023-08-01 | -1.44 | $70.23 | — |
| 2023-07-31 | 0.00 | $70.28 | — |
| 2023-07-28 | 0.00 | $70.18 | — |
| 2023-07-27 | -12.34 | $69.50 | — |
| 2023-07-26 | -5.84 | $69.70 | — |
| 2023-07-25 | -1.30 | $69.84 | — |
| 2023-07-24 | -9.42 | $69.52 | — |
| 2023-07-21 | -13.09 | $69.38 | — |
| 2023-07-20 | -13.35 | $69.37 | — |
| 2023-07-19 | 0.00 | $69.88 | — |
| 2023-07-18 | 0.00 | $69.76 | — |
| 2023-07-17 | 0.00 | $69.28 | — |
| 2023-07-14 | -1.64 | $69.05 | — |
| 2023-07-13 | 0.00 | $69.10 | — |
| 2023-07-12 | 0.00 | $68.41 | — |
| 2023-07-11 | 0.00 | $67.86 | — |
| 2023-07-10 | -29.94 | $67.30 | — |
| 2023-07-07 | -54.24 | $66.87 | — |
| 2023-07-06 | -57.87 | $66.80 | — |
| 2023-07-05 | -15.17 | $67.56 | — |
| 2023-07-03 | 0.00 | $67.83 | — |
| 2023-06-30 | 0.00 | $67.76 | — |
| 2023-06-29 | -21.22 | $67.10 | — |
| 2023-06-28 | -26.25 | $66.83 | — |
| 2023-06-27 | -24.58 | $66.88 | — |
| 2023-06-26 | -51.83 | $66.06 | — |
| 2023-06-23 | -42.73 | $66.15 | — |
| 2023-06-22 | -24.06 | $66.72 | — |
| 2023-06-21 | -26.20 | $66.64 | — |
| 2023-06-20 | -24.06 | $66.72 | — |
| 2023-06-16 | -12.83 | $67.14 | — |
| 2023-06-15 | -2.41 | $67.53 | — |
| 2023-06-14 | -23.80 | $66.73 | — |
| 2023-06-13 | 0.00 | $67.62 | — |
| 2023-06-12 | 0.00 | $67.16 | — |
| 2023-06-09 | 0.00 | $66.40 | — |
| 2023-06-08 | 0.00 | $66.37 | — |
| 2023-06-07 | -6.47 | $66.05 | — |
| 2023-06-06 | 0.00 | $66.20 | — |
| 2023-06-05 | -10.82 | $65.94 | — |
| 2023-06-02 | 0.00 | $66.19 | — |
| 2023-06-01 | -7.24 | $65.17 | — |
| 2023-05-31 | -32.58 | $64.61 | — |
| 2023-05-30 | -14.93 | $65.00 | — |
| 2023-05-26 | 0.00 | $65.33 | — |
| 2023-05-25 | -48.54 | $64.18 | — |
| 2023-05-24 | -63.11 | $63.88 | — |
| 2023-05-23 | -36.89 | $64.42 | — |
| 2023-05-22 | 0.00 | $65.18 | — |
| 2023-05-19 | -1.48 | $65.12 | — |
| 2023-05-18 | 0.00 | $65.15 | — |
| 2023-05-17 | -7.36 | $64.63 | — |
| 2023-05-16 | -50.92 | $63.92 | — |
| 2023-05-15 | -20.25 | $64.42 | — |
| 2023-05-12 | -44.79 | $64.02 | — |
| 2023-05-11 | -41.72 | $64.07 | — |
| 2023-05-10 | -31.29 | $64.24 | — |
| 2023-05-09 | -39.88 | $64.10 | — |
| 2023-05-08 | -31.29 | $64.24 | — |
| 2023-05-05 | -35.58 | $64.17 | — |
| 2023-05-04 | -100.00 | $63.12 | — |
| 2023-05-03 | -68.15 | $63.68 | — |
| 2023-05-02 | -52.87 | $63.92 | — |
| 2023-05-01 | -1.91 | $64.72 | — |
| 2023-04-28 | 0.00 | $64.75 | — |
| 2023-04-27 | -25.57 | $64.20 | — |
| 2023-04-26 | -68.37 | $63.18 | — |
| 2023-04-25 | -41.84 | $63.42 | — |
| 2023-04-24 | -10.81 | $64.33 | — |
| 2023-04-21 | -11.67 | $64.28 | — |
| 2023-04-20 | -13.60 | $64.20 | — |
| 2023-04-19 | -5.46 | $64.46 | — |
| 2023-04-18 | 0.00 | $64.65 | — |
| 2023-04-17 | -2.96 | $64.45 | — |
| 2023-04-14 | -5.88 | $64.32 | — |
| 2023-04-13 | 0.00 | $64.55 | — |
| 2023-04-12 | -5.95 | $63.75 | — |
| 2023-04-11 | -1.62 | $63.91 | — |
| 2023-04-10 | -9.19 | $63.63 | — |
| 2023-04-06 | -15.14 | $63.41 | — |
| 2023-04-05 | -18.92 | $63.27 | — |
| 2023-04-04 | -12.16 | $63.52 | — |
| 2023-04-03 | 0.00 | $63.97 | — |
| 2023-03-31 | -5.40 | $63.60 | — |
| 2023-03-30 | -29.00 | $62.89 | — |
| 2023-03-29 | -39.57 | $62.50 | — |
| 2023-03-28 | -60.98 | $61.71 | — |
| 2023-03-27 | -61.52 | $61.69 | — |
| 2023-03-24 | -67.21 | $61.48 | — |
| 2023-03-23 | -71.00 | $61.34 | — |
| 2023-03-22 | -75.61 | $61.17 | — |
| 2023-03-21 | -52.85 | $62.01 | — |
| 2023-03-20 | -73.71 | $61.24 | — |
| 2023-03-17 | -89.97 | $60.64 | — |
| 2023-03-16 | -73.81 | $61.26 | — |
| 2023-03-15 | -100.00 | $60.27 | — |
| 2023-03-14 | -78.08 | $61.41 | — |
| 2023-03-13 | -100.00 | $60.45 | — |
| 2023-03-10 | -100.00 | $60.76 | — |
| 2023-03-09 | -100.00 | $61.85 | — |
| 2023-03-08 | -70.52 | $62.94 | — |
| 2023-03-07 | -76.92 | $62.81 | — |
| 2023-03-06 | -42.66 | $63.79 | — |
| 2023-03-03 | -36.71 | $63.96 | — |
| 2023-03-02 | -75.93 | $62.93 | — |
| 2023-03-01 | -89.51 | $62.49 | — |
| 2023-02-28 | -91.67 | $62.42 | — |
| 2023-02-27 | -89.51 | $62.49 | — |
| 2023-02-24 | -100.00 | $62.15 | — |
| 2023-02-23 | -91.26 | $62.78 | — |
| 2023-02-22 | -100.00 | $62.53 | — |
| 2023-02-21 | -100.00 | $62.66 | — |
| 2023-02-17 | -76.10 | $63.83 | — |
| 2023-02-16 | -54.25 | $64.05 | — |
| 2023-02-15 | -15.95 | $64.83 | — |
| 2023-02-14 | -20.80 | $64.66 | — |
| 2023-02-13 | -20.80 | $64.66 | — |
| 2023-02-10 | -41.03 | $63.95 | — |
| 2023-02-09 | -42.17 | $63.91 | — |
| 2023-02-08 | -27.35 | $64.43 | — |
| 2023-02-07 | -10.59 | $65.01 | — |
| 2023-02-06 | -29.90 | $64.23 | — |
| 2023-02-03 | -18.48 | $64.66 | — |
| 2023-02-02 | 0.00 | $65.39 | — |
| 2023-02-01 | 0.00 | $64.82 | — |
| 2023-01-31 | 0.00 | $64.18 | — |
| 2023-01-30 | -19.47 | $63.34 | — |
| 2023-01-27 | -2.16 | $64.06 | — |
| 2023-01-26 | 0.00 | $64.15 | — |
| 2023-01-25 | 0.00 | $63.57 | — |
| 2023-01-24 | -1.49 | $63.44 | — |
| 2023-01-23 | 0.00 | $63.50 | — |
| 2023-01-20 | -6.76 | $62.92 | — |
| 2023-01-19 | -34.86 | $61.88 | — |
| 2023-01-18 | -24.86 | $62.25 | — |
| 2023-01-17 | -4.86 | $62.99 | — |
| 2023-01-13 | 0.00 | $63.17 | — |
| 2023-01-12 | -14.85 | $62.91 | — |
| 2023-01-11 | -28.87 | $62.50 | — |
| 2023-01-10 | -45.31 | $61.80 | — |
| 2023-01-09 | -52.11 | $61.51 | — |
| 2023-01-06 | -53.76 | $61.44 | — |
| 2023-01-05 | -87.79 | $59.99 | — |
| 2023-01-04 | -75.12 | $60.53 | — |
| 2023-01-03 | -87.56 | $60.00 | — |
| 2022-12-30 | -84.49 | $60.21 | — |
| 2022-12-29 | -80.79 | $60.39 | — |
| 2022-12-28 | -100.00 | $59.47 | — |
| 2022-12-27 | -88.22 | $60.17 | — |
| 2022-12-23 | -86.30 | $60.26 | — |
| 2022-12-22 | -93.58 | $59.92 | — |
| 2022-12-21 | -77.73 | $60.66 | — |
| 2022-12-20 | -97.00 | $59.76 | — |
| 2022-12-19 | -100.00 | $59.62 | — |
| 2022-12-16 | -100.00 | $60.07 | — |
| 2022-12-15 | -100.00 | $62.01 | — |
| 2022-12-14 | -35.14 | $63.51 | — |
| 2022-12-13 | -25.23 | $63.73 | — |
| 2022-12-12 | -46.85 | $63.25 | — |
| 2022-12-09 | -80.63 | $62.50 | — |
| 2022-12-08 | -68.47 | $62.77 | — |
| 2022-12-07 | -39.92 | $62.31 | — |
| 2022-12-06 | -38.31 | $62.39 | — |
| 2022-12-05 | -23.19 | $63.14 | — |
| 2022-12-02 | -1.01 | $64.24 | — |
| 2022-12-01 | -0.50 | $64.26 | — |
| 2022-11-30 | 0.00 | $64.29 | — |
| 2022-11-29 | -17.89 | $62.47 | — |
| 2022-11-28 | -19.09 | $62.41 | — |
| 2022-11-25 | 0.00 | $63.37 | — |
| 2022-11-23 | 0.00 | $63.27 | — |
| 2022-11-22 | -0.44 | $62.90 | — |
| 2022-11-21 | -16.81 | $62.15 | — |
| 2022-11-18 | -12.23 | $62.36 | — |
| 2022-11-17 | -17.82 | $62.07 | — |
| 2022-11-16 | -10.60 | $62.28 | — |
| 2022-11-15 | -1.32 | $62.84 | — |
| 2022-11-14 | -9.93 | $62.32 | — |
| 2022-11-11 | 0.00 | $62.92 | — |
| 2022-11-10 | 0.00 | $62.37 | — |
| 2022-11-09 | -24.58 | $59.33 | — |
| 2022-11-08 | 0.00 | $60.49 | — |
| 2022-11-07 | -5.51 | $60.06 | — |
| 2022-11-04 | -19.38 | $59.43 | — |
| 2022-11-03 | -43.39 | $58.34 | — |
| 2022-11-02 | -35.02 | $58.72 | — |
| 2022-11-01 | -6.83 | $60.00 | — |
| 2022-10-31 | -7.27 | $59.98 | — |
| 2022-10-28 | 0.00 | $60.31 | — |
| 2022-10-27 | -9.31 | $59.29 | — |
| 2022-10-26 | -2.15 | $59.59 | — |
| 2022-10-25 | 0.00 | $59.68 | — |
| 2022-10-24 | -10.29 | $58.63 | — |
| 2022-10-21 | -24.00 | $58.15 | — |
| 2022-10-20 | -60.29 | $56.88 | — |
| 2022-10-19 | -49.43 | $57.26 | — |
| 2022-10-18 | -38.57 | $57.64 | — |
| 2022-10-17 | -59.44 | $57.08 | — |
| 2022-10-14 | -93.95 | $55.77 | — |
| 2022-10-13 | -64.79 | $57.12 | — |
| 2022-10-12 | -90.51 | $55.94 | — |
| 2022-10-11 | -89.52 | $56.04 | — |
| 2022-10-10 | -81.16 | $56.50 | — |
| 2022-10-07 | -80.76 | $57.00 | — |
| 2022-10-06 | -62.68 | $58.42 | — |
| 2022-10-05 | -56.56 | $58.90 | — |
| 2022-10-04 | -55.41 | $58.99 | — |
| 2022-10-03 | -79.62 | $57.09 | — |
| 2022-09-30 | -100.00 | $55.49 | — |
| 2022-09-29 | -96.29 | $56.07 | — |
| 2022-09-28 | -83.31 | $57.05 | — |
| 2022-09-27 | -100.00 | $55.79 | — |
| 2022-09-26 | -100.00 | $55.87 | — |
| 2022-09-23 | -100.00 | $56.61 | — |
| 2022-09-22 | -100.00 | $57.86 | — |
| 2022-09-21 | -100.00 | $58.44 | — |
| 2022-09-20 | -100.00 | $59.41 | — |
| 2022-09-19 | -92.54 | $60.12 | — |
| 2022-09-16 | -100.00 | $59.77 | — |
| 2022-09-15 | -100.00 | $60.23 | — |
| 2022-09-14 | -90.29 | $60.74 | — |
| 2022-09-13 | -88.93 | $60.85 | — |
| 2022-09-12 | -43.74 | $63.34 | — |
| 2022-09-09 | -54.27 | $62.76 | — |
| 2022-09-08 | -73.32 | $61.71 | — |
| 2022-09-07 | -82.94 | $61.18 | — |
| 2022-09-06 | -100.00 | $60.24 | — |
| 2022-09-02 | -100.00 | $60.56 | — |
| 2022-09-01 | -100.00 | $60.95 | — |
| 2022-08-31 | -100.00 | $61.03 | — |
| 2022-08-30 | -100.00 | $61.39 | — |
| 2022-08-29 | -100.00 | $62.12 | — |
| 2022-08-26 | -100.00 | $62.47 | — |
| 2022-08-25 | -40.82 | $64.46 | — |
| 2022-08-24 | -67.29 | $63.59 | — |
| 2022-08-23 | -64.19 | $63.33 | — |
| 2022-08-22 | -45.54 | $63.40 | — |
| 2022-08-19 | -23.26 | $64.55 | — |
| 2022-08-18 | -6.98 | $65.39 | — |
| 2022-08-17 | -12.02 | $65.13 | — |
| 2022-08-16 | 0.00 | $65.75 | — |
| 2022-08-15 | 0.00 | $65.68 | — |
| 2022-08-12 | 0.00 | $65.67 | — |
| 2022-08-11 | 0.00 | $64.67 | — |
| 2022-08-10 | 0.00 | $64.62 | — |
| 2022-08-09 | -6.92 | $63.24 | — |
| 2022-08-08 | 0.00 | $63.62 | — |
| 2022-08-05 | 0.00 | $63.53 | — |
| 2022-08-04 | 0.00 | $63.49 | — |
| 2022-08-03 | 0.00 | $63.38 | — |
| 2022-08-02 | -10.98 | $62.59 | — |
| 2022-08-01 | -3.19 | $62.98 | — |
| 2022-07-29 | 0.00 | $63.14 | — |
| 2022-07-28 | 0.00 | $62.54 | — |
| 2022-07-27 | 0.00 | $61.98 | — |
| 2022-07-26 | -28.49 | $60.59 | — |
| 2022-07-25 | -10.47 | $61.21 | — |
| 2022-07-22 | -18.02 | $60.95 | — |
| 2022-07-21 | 0.00 | $61.57 | — |
| 2022-07-20 | 0.00 | $61.12 | — |
| 2022-07-19 | 0.00 | $60.90 | — |
| 2022-07-18 | -39.93 | $59.22 | — |
| 2022-07-15 | -34.01 | $59.38 | — |
| 2022-07-14 | -76.09 | $58.13 | — |
| 2022-07-13 | -62.63 | $58.53 | — |
| 2022-07-12 | -53.87 | $58.79 | — |
| 2022-07-11 | -66.73 | $59.21 | — |
| 2022-07-08 | -64.15 | $59.98 | — |
| 2022-07-07 | -69.77 | $60.05 | — |
| 2022-07-06 | -82.49 | $59.08 | — |
| 2022-07-05 | -83.33 | $59.00 | — |
| 2022-07-01 | -81.65 | $59.16 | — |
| 2022-06-30 | -86.55 | $58.71 | — |
| 2022-06-29 | -80.71 | $59.27 | — |
| 2022-06-28 | -78.00 | $59.53 | — |
| 2022-06-27 | -69.03 | $60.39 | — |
| 2022-06-24 | -69.34 | $60.36 | — |
| 2022-06-23 | -87.38 | $58.63 | — |
| 2022-06-22 | -90.20 | $58.36 | — |
| 2022-06-21 | -86.86 | $58.68 | — |
| 2022-06-17 | -99.58 | $57.46 | — |
| 2022-06-16 | -100.00 | $57.42 | — |
| 2022-06-15 | -100.00 | $59.37 | — |
| 2022-06-14 | -100.00 | $59.96 | — |
| 2022-06-13 | -100.00 | $60.28 | — |
| 2022-06-10 | -100.00 | $62.80 | — |
| 2022-06-09 | -56.45 | $64.56 | — |
| 2022-06-08 | -20.00 | $66.12 | — |
| 2022-06-07 | -2.47 | $66.90 | — |
| 2022-06-06 | -15.51 | $66.32 | — |
| 2022-06-03 | -20.00 | $66.12 | — |
| 2022-06-02 | 0.00 | $67.01 | — |
| 2022-06-01 | -38.42 | $65.91 | — |
| 2022-05-31 | -29.41 | $66.40 | — |
| 2022-05-27 | -19.85 | $66.92 | — |
| 2022-05-26 | -46.51 | $65.47 | — |
| 2022-05-25 | -68.75 | $64.26 | — |
| 2022-05-24 | -79.60 | $63.67 | — |
| 2022-05-23 | -72.06 | $64.08 | — |
| 2022-05-20 | -88.05 | $63.21 | — |
| 2022-05-19 | -90.44 | $63.08 | — |
| 2022-05-18 | -89.66 | $63.26 | — |
| 2022-05-17 | -62.44 | $65.58 | — |
| 2022-05-16 | -78.38 | $64.32 | — |
| 2022-05-13 | -77.64 | $64.38 | — |
| 2022-05-12 | -98.65 | $62.67 | — |
| 2022-05-11 | -100.00 | $62.56 | — |
| 2022-05-10 | -97.79 | $63.17 | — |
| 2022-05-09 | -100.00 | $63.00 | — |
| 2022-05-06 | -100.00 | $65.35 | — |
| 2022-05-05 | -93.91 | $65.88 | — |
| 2022-05-04 | -54.80 | $68.00 | — |
| 2022-05-03 | -86.87 | $66.31 | — |
| 2022-05-02 | -93.81 | $65.97 | — |
| 2022-04-29 | -100.00 | $65.55 | — |
| 2022-04-28 | -75.04 | $67.50 | — |
| 2022-04-27 | -97.23 | $66.07 | — |
| 2022-04-26 | -100.00 | $65.89 | — |
| 2022-04-25 | -97.55 | $67.68 | — |
| 2022-04-22 | -100.00 | $67.55 | — |
| 2022-04-21 | -100.00 | $69.33 | — |
| 2022-04-20 | -71.20 | $70.60 | — |
| 2022-04-19 | -68.04 | $70.70 | — |
| 2022-04-18 | -97.15 | $69.78 | — |
| 2022-04-14 | -94.30 | $69.87 | — |
| 2022-04-13 | -73.10 | $70.54 | — |
| 2022-04-12 | -84.95 | $69.69 | — |
| 2022-04-11 | -55.58 | $69.96 | — |
| 2022-04-08 | -31.26 | $70.84 | — |
| 2022-04-07 | -29.24 | $70.97 | — |
| 2022-04-06 | -32.50 | $70.76 | — |
| 2022-04-05 | -23.48 | $71.34 | — |
| 2022-04-04 | -7.88 | $72.34 | — |
| 2022-04-01 | -16.69 | $71.77 | — |
| 2022-03-31 | -23.34 | $71.34 | — |
| 2022-03-30 | -7.11 | $72.39 | — |
| 2022-03-29 | 0.00 | $72.85 | — |
| 2022-03-28 | 0.00 | $71.84 | — |
| 2022-03-25 | 0.00 | $71.61 | — |
| 2022-03-24 | 0.00 | $71.47 | — |
| 2022-03-23 | -18.66 | $70.52 | — |
| 2022-03-22 | 0.00 | $71.47 | — |
| 2022-03-21 | -5.42 | $70.74 | — |
| 2022-03-18 | 0.00 | $70.99 | — |
| 2022-03-17 | -9.59 | $70.15 | — |
| 2022-03-16 | -50.27 | $69.13 | — |
| 2022-03-15 | -77.03 | $67.65 | — |
| 2022-03-14 | -99.28 | $66.42 | — |
| 2022-03-11 | -88.07 | $67.04 | — |
| 2022-03-10 | -71.58 | $67.98 | — |
| 2022-03-09 | -71.39 | $68.26 | — |
| 2022-03-08 | -100.00 | $66.38 | — |
| 2022-03-07 | -100.00 | $66.64 | — |
| 2022-03-04 | -85.03 | $68.86 | — |
| 2022-03-03 | -69.23 | $69.62 | — |
| 2022-03-02 | -55.51 | $70.28 | — |
| 2022-03-01 | -81.70 | $69.02 | — |
| 2022-02-28 | -59.46 | $70.09 | — |
| 2022-02-25 | -55.51 | $70.28 | — |
| 2022-02-24 | -89.40 | $68.65 | — |
| 2022-02-23 | -100.00 | $68.14 | — |
| 2022-02-22 | -94.70 | $69.20 | — |
| 2022-02-18 | -74.49 | $70.00 | — |
| 2022-02-17 | -60.61 | $70.55 | — |
| 2022-02-16 | -26.26 | $71.91 | — |
| 2022-02-15 | -28.28 | $71.83 | — |
| 2022-02-14 | -59.34 | $70.60 | — |
| 2022-02-11 | -62.20 | $70.91 | — |
| 2022-02-10 | -40.55 | $72.01 | — |
| 2022-02-09 | -33.45 | $72.95 | — |
| 2022-02-08 | -54.29 | $71.71 | — |
| 2022-02-07 | -64.37 | $71.11 | — |
| 2022-02-04 | -61.68 | $71.27 | — |
| 2022-02-03 | -68.91 | $70.84 | — |
| 2022-02-02 | -35.97 | $72.80 | — |
| 2022-02-01 | -52.20 | $72.25 | — |
| 2022-01-31 | -62.16 | $71.62 | — |
| 2022-01-28 | -82.16 | $70.23 | — |
| 2022-01-27 | -100.00 | $68.99 | — |
| 2022-01-26 | -100.00 | $69.23 | — |
| 2022-01-25 | -100.00 | $69.34 | — |
| 2022-01-24 | -98.20 | $70.19 | — |
| 2022-01-21 | -100.00 | $70.08 | — |
| 2022-01-20 | -100.00 | $71.58 | — |
| 2022-01-19 | -100.00 | $72.22 | — |
| 2022-01-18 | -100.00 | $72.64 | — |
| 2022-01-14 | -63.96 | $74.07 | — |
| 2022-01-13 | -83.60 | $73.98 | — |
| 2022-01-12 | -71.60 | $74.94 | — |
| 2022-01-11 | -75.17 | $74.68 | — |
| 2022-01-10 | -86.56 | $73.85 | — |
| 2022-01-07 | -84.09 | $74.03 | — |
| 2022-01-06 | -80.25 | $74.31 | — |
| 2022-01-05 | -80.52 | $74.29 | — |
| 2022-01-04 | -59.67 | $75.81 | — |
| 2022-01-03 | -57.89 | $75.94 | — |
| 2021-12-31 | -58.30 | $75.91 | — |
| 2021-12-30 | -56.65 | $76.03 | — |
| 2021-12-29 | -55.69 | $76.10 | — |
| 2021-12-28 | -56.38 | $76.05 | — |
| 2021-12-27 | -54.32 | $76.20 | — |
| 2021-12-23 | -65.98 | $75.35 | — |
| 2021-12-22 | -74.70 | $74.78 | — |
| 2021-12-21 | -81.46 | $74.27 | — |
| 2021-12-20 | -100.00 | $72.87 | — |
| 2021-12-17 | -100.00 | $73.54 | — |
| 2021-12-16 | -39.20 | $79.64 | — |
| 2021-12-15 | -27.00 | $80.16 | — |
| 2021-12-14 | -58.28 | $78.94 | — |
| 2021-12-13 | -47.02 | $79.45 | — |
| 2021-12-10 | -32.45 | $80.11 | — |
| 2021-12-09 | -48.34 | $79.39 | — |
| 2021-12-08 | -33.77 | $80.05 | — |
| 2021-12-07 | -38.63 | $79.83 | — |
| 2021-12-06 | -72.85 | $78.28 | — |
| 2021-12-03 | -91.39 | $77.44 | — |
| 2021-12-02 | -80.13 | $77.95 | — |
| 2021-12-01 | -100.00 | $77.05 | — |
| 2021-11-30 | -100.00 | $77.80 | — |
| 2021-11-29 | -72.20 | $79.45 | — |
| 2021-11-26 | -100.00 | $78.63 | — |
| 2021-11-24 | -61.05 | $80.42 | — |
| 2021-11-23 | -57.61 | $80.18 | — |
| 2021-11-22 | -60.91 | $80.10 | — |
| 2021-11-19 | -34.98 | $80.73 | — |
| 2021-11-18 | -11.11 | $81.31 | — |
| 2021-11-17 | -11.11 | $81.31 | — |
| 2021-11-16 | 0.00 | $81.58 | — |
| 2021-11-15 | 0.00 | $81.52 | — |
| 2021-11-12 | 0.00 | $81.40 | — |
| 2021-11-11 | -18.93 | $80.80 | — |
| 2021-11-10 | -20.82 | $80.64 | — |
| 2021-11-09 | 0.00 | $81.40 | — |
| 2021-11-08 | 0.00 | $81.33 | — |
| 2021-11-05 | 0.00 | $81.18 | — |
| 2021-11-04 | 0.00 | $80.78 | — |
| 2021-11-03 | 0.00 | $80.66 | — |
| 2021-11-02 | 0.00 | $80.17 | — |
| 2021-11-01 | 0.00 | $79.82 | — |
| 2021-10-29 | -2.74 | $79.68 | — |
| 2021-10-28 | 0.00 | $79.81 | — |
| 2021-10-27 | -12.98 | $79.15 | — |
| 2021-10-26 | 0.00 | $79.76 | — |
| 2021-10-25 | 0.00 | $79.68 | — |
| 2021-10-22 | -0.88 | $79.55 | — |
| 2021-10-21 | 0.00 | $79.59 | — |
| 2021-10-20 | 0.00 | $79.31 | — |
| 2021-10-19 | 0.00 | $78.98 | — |
| 2021-10-18 | 0.00 | $78.33 | — |
| 2021-10-15 | 0.00 | $78.23 | — |
| 2021-10-14 | -5.94 | $77.75 | — |
| 2021-10-13 | -56.84 | $76.48 | — |
| 2021-10-12 | -73.10 | $75.98 | — |
| 2021-10-11 | -69.01 | $76.12 | — |
| 2021-10-08 | -53.60 | $76.67 | — |
| 2021-10-07 | -50.14 | $76.79 | — |
| 2021-10-06 | -71.27 | $76.08 | — |
| 2021-10-05 | -78.46 | $75.90 | — |
| 2021-10-04 | -100.00 | $75.06 | — |
| 2021-10-01 | -81.31 | $76.08 | — |
| 2021-09-30 | -100.00 | $75.25 | — |
| 2021-09-29 | -98.92 | $76.03 | — |
| 2021-09-28 | -100.00 | $75.99 | — |
| 2021-09-27 | -60.06 | $77.72 | — |
| 2021-09-24 | -55.49 | $77.87 | — |
| 2021-09-23 | -53.96 | $77.92 | — |
| 2021-09-22 | -78.35 | $77.12 | — |
| 2021-09-21 | -96.34 | $76.53 | — |
| 2021-09-20 | -100.00 | $76.41 | — |
| 2021-09-17 | -78.24 | $77.82 | — |
| 2021-09-16 | -46.21 | $78.35 | — |
| 2021-09-15 | -41.72 | $78.48 | — |
| 2021-09-14 | -55.52 | $78.08 | — |
| 2021-09-13 | -40.00 | $78.53 | — |
| 2021-09-10 | -48.28 | $78.29 | — |
| 2021-09-09 | -37.24 | $78.61 | — |
| 2021-09-08 | -25.17 | $78.96 | — |
| 2021-09-07 | -12.41 | $79.33 | — |
| 2021-09-03 | 0.00 | $79.69 | — |
| 2021-09-02 | 0.00 | $79.64 | — |
| 2021-09-01 | 0.00 | $79.28 | — |
| 2021-08-31 | -1.69 | $79.11 | — |
| 2021-08-30 | 0.00 | $79.15 | — |
| 2021-08-27 | 0.00 | $79.00 | — |
| 2021-08-26 | -22.99 | $78.13 | — |
| 2021-08-25 | 0.00 | $78.53 | — |
| 2021-08-24 | 0.00 | $78.25 | — |
| 2021-08-23 | -13.10 | $78.05 | — |
| 2021-08-20 | -64.83 | $77.30 | — |
| 2021-08-19 | -100.00 | $76.79 | — |
| 2021-08-18 | -79.01 | $76.96 | — |
| 2021-08-17 | -28.04 | $77.71 | — |
| 2021-08-16 | -1.81 | $78.19 | — |
| 2021-08-13 | 0.00 | $78.24 | — |
| 2021-08-12 | -1.42 | $78.00 | — |
| 2021-08-11 | 0.00 | $78.05 | — |
| 2021-08-10 | 0.00 | $77.92 | — |
| 2021-08-09 | -1.21 | $77.81 | — |
| 2021-08-06 | 0.00 | $77.85 | — |
| 2021-08-05 | 0.00 | $77.85 | — |
| 2021-08-04 | -3.85 | $77.54 | — |
| 2021-08-03 | 0.00 | $77.66 | — |
| 2021-08-02 | -14.29 | $77.18 | — |
| 2021-07-30 | -12.66 | $77.23 | — |
| 2021-07-29 | 0.00 | $77.62 | — |
| 2021-07-28 | -5.69 | $77.36 | — |
| 2021-07-27 | -14.05 | $77.11 | — |
| 2021-07-26 | 0.00 | $77.53 | — |
| 2021-07-23 | 0.00 | $77.40 | — |
| 2021-07-22 | -20.61 | $76.62 | — |
| 2021-07-21 | -30.92 | $76.35 | — |
| 2021-07-20 | -64.50 | $75.47 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.07
2026-07-17
Close Price
$100.87
Average Directional Index - Detailed Analysis
Minimum
7.09
Average
19.17
Maximum
64.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.07 | $100.87 | — |
| 2026-07-16 | 10.24 | $101.80 | — |
| 2026-07-15 | 10.70 | $102.68 | — |
| 2026-07-14 | 11.06 | $102.16 | — |
| 2026-07-13 | 11.60 | $101.61 | — |
| 2026-07-10 | 12.08 | $102.95 | — |
| 2026-07-09 | 12.43 | $102.78 | — |
| 2026-07-08 | 12.84 | $101.90 | — |
| 2026-07-07 | 13.50 | $102.16 | — |
| 2026-07-06 | 14.15 | $103.01 | — |
| 2026-07-02 | 14.59 | $102.11 | — |
| 2026-07-01 | 15.29 | $102.73 | — |
| 2026-06-30 | 15.85 | $103.44 | — |
| 2026-06-29 | 16.23 | $102.80 | — |
| 2026-06-26 | 16.79 | $101.36 | — |
| 2026-06-25 | 17.58 | $101.97 | — |
| 2026-06-24 | 18.43 | $101.25 | — |
| 2026-06-23 | 19.27 | $101.23 | — |
| 2026-06-22 | 20.16 | $103.01 | — |
| 2026-06-18 | 20.87 | $103.57 | — |
| 2026-06-17 | 21.47 | $102.02 | — |
| 2026-06-16 | 22.48 | $103.03 | — |
| 2026-06-15 | 23.26 | $105.43 | — |
| 2026-06-12 | 23.32 | $103.20 | — |
| 2026-06-11 | 23.93 | $102.65 | — |
| 2026-06-10 | 24.73 | $100.34 | — |
| 2026-06-09 | 25.77 | $102.23 | — |
| 2026-06-08 | 26.73 | $101.87 | — |
| 2026-06-05 | 27.85 | $101.37 | — |
| 2026-06-04 | 29.21 | $104.61 | — |
| 2026-06-03 | 29.23 | $104.87 | — |
| 2026-06-02 | 29.13 | $105.61 | — |
| 2026-06-01 | 28.61 | $105.60 | — |
| 2026-05-29 | 28.07 | $105.37 | — |
| 2026-05-28 | 27.56 | $104.88 | — |
| 2026-05-27 | 27.13 | $104.39 | — |
| 2026-05-26 | 26.80 | $103.88 | — |
| 2026-05-22 | 26.57 | $102.83 | — |
| 2026-05-21 | 26.59 | $102.80 | — |
| 2026-05-20 | 26.62 | $102.38 | — |
| 2026-05-19 | 26.75 | $101.24 | — |
| 2026-05-18 | 27.19 | $102.21 | — |
| 2026-05-15 | 27.26 | $102.24 | — |
| 2026-05-14 | 27.31 | $104.14 | — |
| 2026-05-13 | 26.51 | $103.36 | — |
| 2026-05-12 | 25.83 | $102.63 | — |
| 2026-05-11 | 25.27 | $103.09 | — |
| 2026-05-08 | 24.47 | $102.64 | — |
| 2026-05-07 | 23.71 | $101.72 | — |
| 2026-05-06 | 23.10 | $102.48 | — |
| 2026-05-05 | 22.11 | $100.58 | — |
| 2026-05-04 | 21.48 | $99.71 | — |
| 2026-05-01 | 21.02 | $99.51 | — |
| 2026-04-30 | 20.59 | $99.35 | — |
| 2026-04-29 | 20.18 | $98.11 | — |
| 2026-04-28 | 20.06 | $98.23 | — |
| 2026-04-27 | 19.88 | $99.02 | — |
| 2026-04-24 | 19.36 | $98.87 | — |
| 2026-04-23 | 18.86 | $98.08 | — |
| 2026-04-22 | 18.50 | $98.49 | — |
| 2026-04-21 | 17.96 | $97.06 | — |
| 2026-04-20 | 17.73 | $97.88 | — |
| 2026-04-17 | 17.16 | $98.18 | — |
| 2026-04-16 | 16.44 | $96.96 | — |
| 2026-04-15 | 15.95 | $97.12 | — |
| 2026-04-14 | 15.38 | $96.51 | — |
| 2026-04-13 | 14.90 | $95.12 | — |
| 2026-04-10 | 14.73 | $93.81 | — |
| 2026-04-09 | 14.89 | $93.62 | — |
| 2026-04-08 | 15.10 | $93.26 | — |
| 2026-04-07 | 15.43 | $90.30 | — |
| 2026-04-06 | 15.82 | $89.92 | — |
| 2026-04-02 | 16.09 | $89.33 | — |
| 2026-04-01 | 16.17 | $89.39 | — |
| 2026-03-31 | 16.28 | $88.61 | — |
| 2026-03-30 | 16.12 | $86.06 | — |
| 2026-03-27 | 14.94 | $86.60 | — |
| 2026-03-26 | 13.81 | $88.06 | — |
| 2026-03-25 | 12.94 | $90.04 | — |
| 2026-03-24 | 12.52 | $89.56 | — |
| 2026-03-23 | 11.87 | $89.93 | — |
| 2026-03-20 | 11.28 | $89.06 | — |
| 2026-03-19 | 10.29 | $90.79 | — |
| 2026-03-18 | 9.70 | $91.19 | — |
| 2026-03-17 | 9.19 | $92.85 | — |
| 2026-03-16 | 9.18 | $92.51 | — |
| 2026-03-13 | 9.02 | $91.26 | — |
| 2026-03-12 | 8.31 | $91.82 | — |
| 2026-03-11 | 7.72 | $93.45 | — |
| 2026-03-10 | 7.66 | $93.52 | — |
| 2026-03-09 | 7.62 | $93.49 | — |
| 2026-03-06 | 7.56 | $92.62 | — |
| 2026-03-05 | 7.14 | $93.95 | — |
| 2026-03-04 | 7.14 | $94.41 | — |
| 2026-03-03 | 7.32 | $93.71 | — |
| 2026-03-02 | 7.21 | $95.55 | — |
| 2026-02-27 | 7.36 | $95.73 | — |
| 2026-02-26 | 7.43 | $96.23 | — |
| 2026-02-25 | 7.29 | $96.37 | — |
| 2026-02-24 | 7.09 | $95.38 | — |
| 2026-02-23 | 7.22 | $94.53 | — |
| 2026-02-20 | 7.51 | $95.75 | — |
| 2026-02-19 | 7.49 | $94.84 | — |
| 2026-02-18 | 7.83 | $94.91 | — |
| 2026-02-17 | 8.16 | $94.25 | — |
| 2026-02-13 | 8.40 | $94.22 | — |
| 2026-02-12 | 8.64 | $94.20 | — |
| 2026-02-11 | 8.88 | $95.40 | — |
| 2026-02-10 | 9.11 | $95.30 | — |
| 2026-02-09 | 9.39 | $95.75 | — |
| 2026-02-06 | 9.51 | $95.20 | — |
| 2026-02-05 | 9.82 | $92.83 | — |
| 2026-02-04 | 9.60 | $94.06 | — |
| 2026-02-03 | 9.82 | $94.63 | — |
| 2026-02-02 | 10.27 | $95.77 | — |
| 2026-01-30 | 10.38 | $95.40 | — |
| 2026-01-29 | 10.64 | $96.54 | — |
| 2026-01-28 | 10.38 | $96.50 | — |
| 2026-01-27 | 10.12 | $96.26 | — |
| 2026-01-26 | 9.93 | $95.54 | — |
| 2026-01-23 | 9.99 | $95.27 | — |
| 2026-01-22 | 10.14 | $95.09 | — |
| 2026-01-21 | 10.37 | $94.76 | — |
| 2026-01-20 | 10.73 | $93.69 | — |
| 2026-01-16 | 11.09 | $95.65 | — |
| 2026-01-15 | 11.09 | $95.27 | — |
| 2026-01-14 | 11.23 | $94.77 | — |
| 2026-01-13 | 11.56 | $95.07 | — |
| 2026-01-12 | 11.78 | $95.29 | — |
| 2026-01-09 | 11.93 | $95.02 | — |
| 2026-01-08 | 12.17 | $93.94 | — |
| 2026-01-07 | 12.81 | $94.14 | — |
| 2026-01-06 | 13.41 | $94.53 | — |
| 2026-01-05 | 13.90 | $93.56 | — |
| 2026-01-02 | 14.51 | $92.79 | — |
| 2025-12-31 | 14.87 | $91.85 | — |
| 2025-12-30 | 14.89 | $92.50 | — |
| 2025-12-29 | 15.10 | $92.53 | — |
| 2025-12-26 | 15.34 | $92.58 | — |
| 2025-12-24 | 15.60 | $92.46 | — |
| 2025-12-23 | 15.84 | $92.10 | — |
| 2025-12-22 | 15.97 | $91.61 | — |
| 2025-12-19 | 15.94 | $90.78 | — |
| 2025-12-18 | 15.62 | $89.85 | — |
| 2025-12-17 | 14.95 | $88.85 | — |
| 2025-12-16 | 13.86 | $95.54 | — |
| 2025-12-15 | 14.58 | $95.97 | — |
| 2025-12-12 | 15.15 | $96.40 | — |
| 2025-12-11 | 15.56 | $98.20 | — |
| 2025-12-10 | 15.09 | $98.00 | — |
| 2025-12-09 | 14.66 | $97.13 | — |
| 2025-12-08 | 14.52 | $97.05 | — |
| 2025-12-05 | 14.40 | $96.87 | — |
| 2025-12-04 | 14.34 | $96.61 | — |
| 2025-12-03 | 14.36 | $96.61 | — |
| 2025-12-02 | 14.39 | $96.41 | — |
| 2025-12-01 | 14.48 | $96.22 | — |
| 2025-11-28 | 14.64 | $97.19 | — |
| 2025-11-26 | 14.40 | $96.48 | — |
| 2025-11-25 | 14.37 | $95.58 | — |
| 2025-11-24 | 14.62 | $94.27 | — |
| 2025-11-21 | 15.33 | $92.50 | — |
| 2025-11-20 | 15.46 | $91.82 | — |
| 2025-11-19 | 15.28 | $93.38 | — |
| 2025-11-18 | 15.66 | $93.07 | — |
| 2025-11-17 | 15.91 | $93.75 | — |
| 2025-11-14 | 16.44 | $94.44 | — |
| 2025-11-13 | 17.28 | $94.47 | — |
| 2025-11-12 | 18.18 | $96.32 | — |
| 2025-11-11 | 18.29 | $96.09 | — |
| 2025-11-10 | 18.49 | $96.14 | — |
| 2025-11-07 | 18.67 | $94.57 | — |
| 2025-11-06 | 19.49 | $94.29 | — |
| 2025-11-05 | 20.47 | $95.22 | — |
| 2025-11-04 | 21.07 | $94.57 | — |
| 2025-11-03 | 21.97 | $96.06 | — |
| 2025-10-31 | 22.14 | $95.76 | — |
| 2025-10-30 | 22.44 | $95.81 | — |
| 2025-10-29 | 22.73 | $97.12 | — |
| 2025-10-28 | 22.25 | $96.85 | — |
| 2025-10-27 | 21.84 | $96.88 | — |
| 2025-10-24 | 21.40 | $95.86 | — |
| 2025-10-23 | 21.27 | $94.87 | — |
| 2025-10-22 | 21.52 | $94.25 | — |
| 2025-10-21 | 22.05 | $94.80 | — |
| 2025-10-20 | 22.29 | $95.15 | — |
| 2025-10-17 | 22.34 | $94.18 | — |
| 2025-10-16 | 22.79 | $94.01 | — |
| 2025-10-15 | 23.34 | $94.27 | — |
| 2025-10-14 | 23.78 | $93.83 | — |
| 2025-10-13 | 24.42 | $93.98 | — |
| 2025-10-10 | 25.01 | $92.03 | — |
| 2025-10-09 | 26.12 | $94.50 | — |
| 2025-10-08 | 26.13 | $94.92 | — |
| 2025-10-07 | 25.79 | $94.26 | — |
| 2025-10-06 | 25.75 | $94.73 | — |
| 2025-10-03 | 25.28 | $94.54 | — |
| 2025-10-02 | 24.88 | $94.37 | — |
| 2025-10-01 | 24.53 | $94.03 | — |
| 2025-09-30 | 24.31 | $93.39 | — |
| 2025-09-29 | 24.38 | $93.19 | — |
| 2025-09-26 | 24.56 | $92.88 | — |
| 2025-09-25 | 24.89 | $92.46 | — |
| 2025-09-24 | 25.47 | $93.21 | — |
| 2025-09-23 | 25.51 | $93.70 | — |
| 2025-09-22 | 25.15 | $93.86 | — |
| 2025-09-19 | 24.63 | $93.70 | — |
| 2025-09-18 | 24.15 | $93.68 | — |
| 2025-09-17 | 23.66 | $93.06 | — |
| 2025-09-16 | 23.39 | $93.73 | — |
| 2025-09-15 | 22.57 | $93.72 | — |
| 2025-09-12 | 21.71 | $93.29 | — |
| 2025-09-11 | 20.95 | $93.43 | — |
| 2025-09-10 | 20.05 | $92.75 | — |
| 2025-09-09 | 19.35 | $91.81 | — |
| 2025-09-08 | 18.99 | $91.60 | — |
| 2025-09-05 | 18.70 | $91.15 | — |
| 2025-09-04 | 18.59 | $90.65 | — |
| 2025-09-03 | 18.71 | $89.94 | — |
| 2025-09-02 | 19.20 | $89.78 | — |
| 2025-08-29 | 19.79 | $90.30 | — |
| 2025-08-28 | 20.09 | $90.89 | — |
| 2025-08-27 | 20.00 | $90.35 | — |
| 2025-08-26 | 20.17 | $90.23 | — |
| 2025-08-25 | 20.39 | $89.87 | — |
| 2025-08-22 | 20.81 | $90.33 | — |
| 2025-08-21 | 20.95 | $88.94 | — |
| 2025-08-20 | 21.81 | $89.18 | — |
| 2025-08-19 | 22.57 | $89.47 | — |
| 2025-08-18 | 23.18 | $90.21 | — |
| 2025-08-15 | 23.30 | $90.09 | — |
| 2025-08-14 | 23.49 | $90.44 | — |
| 2025-08-13 | 23.45 | $90.56 | — |
| 2025-08-12 | 23.31 | $90.53 | — |
| 2025-08-11 | 23.18 | $89.32 | — |
| 2025-08-08 | 23.57 | $89.39 | — |
| 2025-08-07 | 23.93 | $89.07 | — |
| 2025-08-06 | 24.46 | $89.04 | — |
| 2025-08-05 | 25.03 | $88.54 | — |
| 2025-08-04 | 25.86 | $89.35 | — |
| 2025-08-01 | 26.26 | $87.80 | — |
| 2025-07-31 | 27.43 | $89.38 | — |
| 2025-07-30 | 27.54 | $89.59 | — |
| 2025-07-29 | 27.47 | $89.46 | — |
| 2025-07-28 | 27.46 | $89.72 | — |
| 2025-07-25 | 27.24 | $89.89 | — |
| 2025-07-24 | 26.86 | $89.61 | — |
| 2025-07-23 | 26.58 | $89.58 | — |
| 2025-07-22 | 26.30 | $88.71 | — |
| 2025-07-21 | 26.35 | $89.13 | — |
| 2025-07-18 | 26.10 | $89.07 | — |
| 2025-07-17 | 25.85 | $89.27 | — |
| 2025-07-16 | 25.45 | $88.96 | — |
| 2025-07-15 | 25.13 | $88.60 | — |
| 2025-07-14 | 24.94 | $88.90 | — |
| 2025-07-11 | 24.53 | $88.61 | — |
| 2025-07-10 | 24.20 | $88.84 | — |
| 2025-07-09 | 23.70 | $88.46 | — |
| 2025-07-08 | 23.29 | $87.83 | — |
| 2025-07-07 | 23.09 | $87.89 | — |
| 2025-07-03 | 22.83 | $88.44 | — |
| 2025-07-02 | 22.23 | $87.63 | — |
| 2025-07-01 | 21.85 | $87.30 | — |
| 2025-06-30 | 21.56 | $87.78 | — |
| 2025-06-27 | 20.98 | $87.30 | — |
| 2025-06-26 | 20.51 | $86.84 | — |
| 2025-06-25 | 20.16 | $85.97 | — |
| 2025-06-24 | 20.09 | $86.09 | — |
| 2025-06-23 | 19.96 | $84.77 | — |
| 2025-06-20 | 20.30 | $84.19 | — |
| 2025-06-18 | 20.90 | $84.36 | — |
| 2025-06-17 | 21.44 | $84.38 | — |
| 2025-06-16 | 22.01 | $84.95 | — |
| 2025-06-13 | 22.33 | $84.20 | — |
| 2025-06-12 | 22.94 | $85.15 | — |
| 2025-06-11 | 23.11 | $84.94 | — |
| 2025-06-10 | 23.37 | $86.66 | — |
| 2025-06-09 | 22.66 | $86.39 | — |
| 2025-06-06 | 22.00 | $86.37 | — |
| 2025-06-05 | 21.30 | $85.84 | — |
| 2025-06-04 | 20.72 | $85.77 | — |
| 2025-06-03 | 20.13 | $85.58 | — |
| 2025-06-02 | 19.56 | $85.08 | — |
| 2025-05-30 | 19.10 | $84.49 | — |
| 2025-05-29 | 18.79 | $84.45 | — |
| 2025-05-28 | 18.46 | $84.18 | — |
| 2025-05-27 | 18.20 | $84.46 | — |
| 2025-05-23 | 17.80 | $82.90 | — |
| 2025-05-22 | 17.81 | $83.18 | — |
| 2025-05-21 | 17.70 | $83.17 | — |
| 2025-05-20 | 17.58 | $84.34 | — |
| 2025-05-19 | 16.97 | $84.52 | — |
| 2025-05-16 | 16.25 | $84.09 | — |
| 2025-05-15 | 15.59 | $83.58 | — |
| 2025-05-14 | 15.01 | $83.37 | — |
| 2025-05-13 | 14.45 | $83.38 | — |
| 2025-05-12 | 13.85 | $82.76 | — |
| 2025-05-09 | 13.36 | $80.43 | — |
| 2025-05-08 | 13.40 | $80.55 | — |
| 2025-05-07 | 13.40 | $80.11 | — |
| 2025-05-06 | 13.52 | $79.82 | — |
| 2025-05-05 | 13.71 | $80.37 | — |
| 2025-05-02 | 13.75 | $80.54 | — |
| 2025-05-01 | 13.73 | $79.08 | — |
| 2025-04-30 | 14.06 | $78.48 | — |
| 2025-04-29 | 14.55 | $78.38 | — |
| 2025-04-28 | 15.09 | $78.08 | — |
| 2025-04-25 | 15.73 | $77.96 | — |
| 2025-04-24 | 16.42 | $77.43 | — |
| 2025-04-23 | 17.27 | $75.99 | — |
| 2025-04-22 | 17.87 | $74.61 | — |
| 2025-04-21 | 18.17 | $73.00 | — |
| 2025-04-17 | 18.06 | $74.51 | — |
| 2025-04-16 | 18.23 | $74.67 | — |
| 2025-04-15 | 18.43 | $75.90 | — |
| 2025-04-14 | 18.89 | $75.79 | — |
| 2025-04-11 | 19.35 | $75.31 | — |
| 2025-04-10 | 19.72 | $73.82 | — |
| 2025-04-09 | 19.75 | $76.20 | — |
| 2025-04-08 | 20.21 | $69.92 | — |
| 2025-04-07 | 18.77 | $70.76 | — |
| 2025-04-04 | 17.38 | $70.74 | — |
| 2025-04-03 | 15.90 | $75.21 | — |
| 2025-04-02 | 15.11 | $78.88 | — |
| 2025-04-01 | 15.23 | $78.38 | — |
| 2025-03-31 | 15.15 | $77.89 | — |
| 2025-03-28 | 14.86 | $77.80 | — |
| 2025-03-27 | 14.51 | $79.36 | — |
| 2025-03-26 | 14.59 | $79.84 | — |
| 2025-03-25 | 14.83 | $80.89 | — |
| 2025-03-24 | 15.43 | $80.88 | — |
| 2025-03-21 | 16.05 | $79.68 | — |
| 2025-03-20 | 16.26 | $79.77 | — |
| 2025-03-19 | 16.51 | $79.94 | — |
| 2025-03-18 | 16.82 | $78.86 | — |
| 2025-03-17 | 16.76 | $79.78 | — |
| 2025-03-14 | 16.94 | $79.06 | — |
| 2025-03-13 | 16.86 | $77.39 | — |
| 2025-03-12 | 16.08 | $78.33 | — |
| 2025-03-11 | 15.49 | $77.97 | — |
| 2025-03-10 | 14.71 | $77.89 | — |
| 2025-03-07 | 13.85 | $80.10 | — |
| 2025-03-06 | 13.50 | $79.60 | — |
| 2025-03-05 | 12.92 | $81.30 | — |
| 2025-03-04 | 12.78 | $79.96 | — |
| 2025-03-03 | 12.04 | $80.83 | — |
| 2025-02-28 | 11.50 | $82.21 | — |
| 2025-02-27 | 11.39 | $81.16 | — |
| 2025-02-26 | 10.76 | $82.77 | — |
| 2025-02-25 | 10.67 | $82.33 | — |
| 2025-02-24 | 10.35 | $82.68 | — |
| 2025-02-21 | 10.14 | $83.26 | — |
| 2025-02-20 | 10.14 | $84.90 | — |
| 2025-02-19 | 10.48 | $85.39 | — |
| 2025-02-18 | 10.58 | $85.31 | — |
| 2025-02-14 | 10.72 | $85.22 | — |
| 2025-02-13 | 10.91 | $85.37 | — |
| 2025-02-12 | 11.03 | $84.84 | — |
| 2025-02-11 | 11.37 | $85.01 | — |
| 2025-02-10 | 11.66 | $85.11 | — |
| 2025-02-07 | 11.91 | $84.38 | — |
| 2025-02-06 | 12.45 | $85.17 | — |
| 2025-02-05 | 12.70 | $84.68 | — |
| 2025-02-04 | 13.14 | $84.04 | — |
| 2025-02-03 | 13.83 | $83.55 | — |
| 2025-01-31 | 14.35 | $84.13 | — |
| 2025-01-30 | 15.10 | $84.47 | — |
| 2025-01-29 | 15.75 | $83.66 | — |
| 2025-01-28 | 16.43 | $83.81 | — |
| 2025-01-27 | 17.19 | $83.18 | — |
| 2025-01-24 | 17.77 | $85.45 | — |
| 2025-01-23 | 18.20 | $85.24 | — |
| 2025-01-22 | 18.72 | $84.83 | — |
| 2025-01-21 | 19.41 | $84.48 | — |
| 2025-01-17 | 20.26 | $83.33 | — |
| 2025-01-16 | 21.09 | $82.47 | — |
| 2025-01-15 | 21.63 | $82.17 | — |
| 2025-01-14 | 22.08 | $80.95 | — |
| 2025-01-13 | 22.05 | $80.68 | — |
| 2025-01-10 | 21.89 | $80.71 | — |
| 2025-01-08 | 21.73 | $81.76 | — |
| 2025-01-07 | 21.83 | $81.71 | — |
| 2025-01-06 | 21.93 | $82.59 | — |
| 2025-01-03 | 22.26 | $81.87 | — |
| 2025-01-02 | 22.33 | $80.89 | — |
| 2024-12-31 | 22.02 | $80.66 | — |
| 2024-12-30 | 21.59 | $81.02 | — |
| 2024-12-27 | 21.22 | $81.97 | — |
| 2024-12-26 | 21.03 | $82.72 | — |
| 2024-12-24 | 21.02 | $82.67 | — |
| 2024-12-23 | 20.99 | $81.87 | — |
| 2024-12-20 | 20.67 | $81.18 | — |
| 2024-12-19 | 20.08 | $80.43 | — |
| 2024-12-18 | 19.17 | $80.93 | — |
| 2024-12-17 | 18.31 | $90.19 | — |
| 2024-12-16 | 18.20 | $90.94 | — |
| 2024-12-13 | 17.62 | $90.04 | — |
| 2024-12-12 | 17.35 | $88.87 | — |
| 2024-12-11 | 17.57 | $89.52 | — |
| 2024-12-10 | 17.38 | $88.44 | — |
| 2024-12-09 | 17.69 | $88.92 | — |
| 2024-12-06 | 17.70 | $89.59 | — |
| 2024-12-05 | 17.23 | $89.32 | — |
| 2024-12-04 | 16.84 | $89.59 | — |
| 2024-12-03 | 16.24 | $88.83 | — |
| 2024-12-02 | 15.94 | $88.74 | — |
| 2024-11-29 | 15.66 | $88.50 | — |
| 2024-11-27 | 15.48 | $88.02 | — |
| 2024-11-26 | 15.51 | $88.43 | — |
| 2024-11-25 | 15.28 | $88.22 | — |
| 2024-11-22 | 15.13 | $87.83 | — |
| 2024-11-21 | 15.14 | $87.35 | — |
| 2024-11-20 | 15.38 | $87.15 | — |
| 2024-11-19 | 15.72 | $86.93 | — |
| 2024-11-18 | 16.19 | $86.55 | — |
| 2024-11-15 | 16.86 | $86.08 | — |
| 2024-11-14 | 17.70 | $87.34 | — |
| 2024-11-13 | 18.00 | $88.01 | — |
| 2024-11-12 | 17.91 | $88.27 | — |
| 2024-11-11 | 17.65 | $88.86 | — |
| 2024-11-08 | 16.99 | $88.59 | — |
| 2024-11-07 | 16.39 | $88.46 | — |
| 2024-11-06 | 15.80 | $87.94 | — |
| 2024-11-05 | 15.37 | $86.24 | — |
| 2024-11-04 | 15.65 | $85.04 | — |
| 2024-11-01 | 16.35 | $85.25 | — |
| 2024-10-31 | 17.20 | $85.06 | — |
| 2024-10-30 | 17.98 | $86.54 | — |
| 2024-10-29 | 18.11 | $86.73 | — |
| 2024-10-28 | 18.11 | $86.40 | — |
| 2024-10-25 | 18.28 | $86.24 | — |
| 2024-10-24 | 18.53 | $86.27 | — |
| 2024-10-23 | 18.79 | $86.15 | — |
| 2024-10-22 | 19.11 | $86.91 | — |
| 2024-10-21 | 18.96 | $86.85 | — |
| 2024-10-18 | 18.83 | $87.12 | — |
| 2024-10-17 | 18.52 | $86.98 | — |
| 2024-10-16 | 18.25 | $86.72 | — |
| 2024-10-15 | 18.07 | $86.26 | — |
| 2024-10-14 | 18.04 | $87.38 | — |
| 2024-10-11 | 17.34 | $86.88 | — |
| 2024-10-10 | 16.77 | $86.17 | — |
| 2024-10-09 | 16.44 | $86.31 | — |
| 2024-10-08 | 16.00 | $85.77 | — |
| 2024-10-07 | 15.75 | $85.14 | — |
| 2024-10-04 | 15.74 | $85.68 | — |
| 2024-10-03 | 15.41 | $84.76 | — |
| 2024-10-02 | 15.43 | $85.00 | — |
| 2024-10-01 | 15.32 | $84.87 | — |
| 2024-09-30 | 15.26 | $85.40 | — |
| 2024-09-27 | 14.89 | $85.39 | — |
| 2024-09-26 | 14.50 | $85.70 | — |
| 2024-09-25 | 13.92 | $85.10 | — |
| 2024-09-24 | 13.51 | $85.25 | — |
| 2024-09-23 | 13.01 | $84.98 | — |
| 2024-09-20 | 12.56 | $84.66 | — |
| 2024-09-19 | 12.19 | $84.60 | — |
| 2024-09-18 | 11.83 | $83.10 | — |
| 2024-09-17 | 11.95 | $83.62 | — |
| 2024-09-16 | 11.84 | $83.62 | — |
| 2024-09-13 | 11.73 | $83.46 | — |
| 2024-09-12 | 11.66 | $82.70 | — |
| 2024-09-11 | 11.84 | $81.80 | — |
| 2024-09-10 | 12.34 | $80.65 | — |
| 2024-09-09 | 12.67 | $80.32 | — |
| 2024-09-06 | 12.87 | $79.46 | — |
| 2024-09-05 | 12.72 | $81.15 | — |
| 2024-09-04 | 13.16 | $81.51 | — |
| 2024-09-03 | 13.77 | $81.72 | — |
| 2024-08-30 | 14.48 | $83.74 | — |
| 2024-08-29 | 14.37 | $83.01 | — |
| 2024-08-28 | 14.51 | $82.95 | — |
| 2024-08-27 | 14.69 | $83.44 | — |
| 2024-08-26 | 14.65 | $83.31 | — |
| 2024-08-23 | 14.65 | $83.72 | — |
| 2024-08-22 | 14.47 | $82.73 | — |
| 2024-08-21 | 14.60 | $83.39 | — |
| 2024-08-20 | 14.44 | $83.10 | — |
| 2024-08-19 | 14.37 | $83.35 | — |
| 2024-08-16 | 14.19 | $82.62 | — |
| 2024-08-15 | 14.22 | $82.61 | — |
| 2024-08-14 | 14.25 | $81.11 | — |
| 2024-08-13 | 14.77 | $80.84 | — |
| 2024-08-12 | 15.41 | $79.55 | — |
| 2024-08-09 | 15.89 | $79.68 | — |
| 2024-08-08 | 16.44 | $79.19 | — |
| 2024-08-07 | 16.83 | $77.18 | — |
| 2024-08-06 | 16.40 | $77.84 | — |
| 2024-08-05 | 16.14 | $77.00 | — |
| 2024-08-02 | 15.47 | $78.91 | — |
| 2024-08-01 | 15.34 | $80.78 | — |
| 2024-07-31 | 15.92 | $82.18 | — |
| 2024-07-30 | 16.31 | $80.63 | — |
| 2024-07-29 | 16.82 | $80.86 | — |
| 2024-07-26 | 17.48 | $80.87 | — |
| 2024-07-25 | 18.18 | $79.81 | — |
| 2024-07-24 | 18.32 | $80.14 | — |
| 2024-07-23 | 18.61 | $82.18 | — |
| 2024-07-22 | 19.14 | $81.99 | — |
| 2024-07-19 | 19.80 | $81.19 | — |
| 2024-07-18 | 20.71 | $81.63 | — |
| 2024-07-17 | 21.66 | $82.21 | — |
| 2024-07-16 | 22.27 | $83.99 | — |
| 2024-07-15 | 21.39 | $83.39 | — |
| 2024-07-12 | 20.75 | $83.26 | — |
| 2024-07-11 | 20.15 | $82.90 | — |
| 2024-07-10 | 19.71 | $83.18 | — |
| 2024-07-09 | 18.97 | $82.32 | — |
| 2024-07-08 | 18.66 | $82.60 | — |
| 2024-07-05 | 18.05 | $82.54 | — |
| 2024-07-03 | 17.44 | $82.25 | — |
| 2024-07-02 | 16.96 | $81.66 | — |
| 2024-07-01 | 16.80 | $81.25 | — |
| 2024-06-28 | 16.92 | $81.09 | — |
| 2024-06-27 | 17.15 | $81.35 | — |
| 2024-06-26 | 17.15 | $81.33 | — |
| 2024-06-25 | 17.18 | $81.45 | — |
| 2024-06-24 | 17.09 | $81.27 | — |
| 2024-06-21 | 17.11 | $81.40 | — |
| 2024-06-20 | 17.03 | $81.75 | — |
| 2024-06-18 | 16.66 | $81.94 | — |
| 2024-06-17 | 16.11 | $81.81 | — |
| 2024-06-14 | 15.59 | $80.96 | — |
| 2024-06-13 | 15.47 | $81.04 | — |
| 2024-06-12 | 15.28 | $80.66 | — |
| 2024-06-11 | 15.28 | $80.64 | — |
| 2024-06-10 | 15.30 | $80.67 | — |
| 2024-06-07 | 15.29 | $80.09 | — |
| 2024-06-06 | 15.58 | $80.43 | — |
| 2024-06-05 | 15.66 | $80.57 | — |
| 2024-06-04 | 15.65 | $79.27 | — |
| 2024-06-03 | 16.33 | $79.46 | — |
| 2024-05-31 | 16.92 | $79.50 | — |
| 2024-05-30 | 17.52 | $79.12 | — |
| 2024-05-29 | 18.36 | $79.61 | — |
| 2024-05-28 | 18.95 | $80.57 | — |
| 2024-05-24 | 18.96 | $80.78 | — |
| 2024-05-23 | 18.83 | $80.21 | — |
| 2024-05-22 | 18.95 | $80.85 | — |
| 2024-05-21 | 18.64 | $81.16 | — |
| 2024-05-20 | 18.08 | $81.08 | — |
| 2024-05-17 | 17.52 | $80.80 | — |
| 2024-05-16 | 17.04 | $80.75 | — |
| 2024-05-15 | 16.56 | $81.16 | — |
| 2024-05-14 | 15.78 | $79.97 | — |
| 2024-05-13 | 15.41 | $79.40 | — |
| 2024-05-10 | 15.28 | $79.57 | — |
| 2024-05-09 | 15.02 | $79.26 | — |
| 2024-05-08 | 14.89 | $78.89 | — |
| 2024-05-07 | 14.91 | $78.76 | — |
| 2024-05-06 | 14.98 | $78.59 | — |
| 2024-05-03 | 15.13 | $77.56 | — |
| 2024-05-02 | 15.75 | $76.72 | — |
| 2024-05-01 | 16.33 | $76.16 | — |
| 2024-04-30 | 16.64 | $76.51 | — |
| 2024-04-29 | 17.12 | $77.79 | — |
| 2024-04-26 | 17.76 | $77.75 | — |
| 2024-04-25 | 18.45 | $76.93 | — |
| 2024-04-24 | 19.24 | $77.25 | — |
| 2024-04-23 | 20.24 | $77.36 | — |
| 2024-04-22 | 21.26 | $76.15 | — |
| 2024-04-19 | 21.76 | $75.52 | — |
| 2024-04-18 | 21.89 | $76.21 | — |
| 2024-04-17 | 22.35 | $76.48 | — |
| 2024-04-16 | 22.96 | $76.89 | — |
| 2024-04-15 | 23.80 | $76.89 | — |
| 2024-04-12 | 24.69 | $77.87 | — |
| 2024-04-11 | 25.85 | $79.25 | — |
| 2024-04-10 | 26.22 | $78.71 | — |
| 2024-04-09 | 26.88 | $79.34 | — |
| 2024-04-08 | 27.13 | $79.37 | — |
| 2024-04-05 | 27.36 | $79.24 | — |
| 2024-04-04 | 27.67 | $78.35 | — |
| 2024-04-03 | 28.41 | $79.39 | — |
| 2024-04-02 | 28.43 | $78.91 | — |
| 2024-04-01 | 28.68 | $79.53 | — |
| 2024-03-28 | 28.43 | $79.47 | — |
| 2024-03-27 | 28.20 | $79.51 | — |
| 2024-03-26 | 27.92 | $79.04 | — |
| 2024-03-25 | 27.82 | $79.19 | — |
| 2024-03-22 | 27.59 | $79.13 | — |
| 2024-03-21 | 27.38 | $79.46 | — |
| 2024-03-20 | 26.92 | $78.72 | — |
| 2024-03-19 | 26.70 | $77.81 | — |
| 2024-03-18 | 26.84 | $77.51 | — |
| 2024-03-15 | 27.11 | $77.14 | — |
| 2024-03-14 | 27.56 | $77.64 | — |
| 2024-03-13 | 27.70 | $77.85 | — |
| 2024-03-12 | 27.70 | $78.17 | — |
| 2024-03-11 | 27.48 | $77.41 | — |
| 2024-03-08 | 27.54 | $77.66 | — |
| 2024-03-07 | 27.43 | $78.35 | — |
| 2024-03-06 | 26.82 | $77.22 | — |
| 2024-03-05 | 26.59 | $76.67 | — |
| 2024-03-04 | 26.56 | $77.67 | — |
| 2024-03-01 | 25.74 | $77.55 | — |
| 2024-02-29 | 24.91 | $76.46 | — |
| 2024-02-28 | 24.46 | $76.06 | — |
| 2024-02-27 | 24.16 | $76.22 | — |
| 2024-02-26 | 23.71 | $76.13 | — |
| 2024-02-23 | 23.27 | $76.21 | — |
| 2024-02-22 | 22.75 | $76.30 | — |
| 2024-02-21 | 22.13 | $74.74 | — |
| 2024-02-20 | 22.13 | $74.68 | — |
| 2024-02-16 | 22.15 | $75.05 | — |
| 2024-02-15 | 21.91 | $75.30 | — |
| 2024-02-14 | 21.47 | $74.73 | — |
| 2024-02-13 | 21.24 | $73.88 | — |
| 2024-02-12 | 21.39 | $75.04 | — |
| 2024-02-09 | 20.62 | $75.04 | — |
| 2024-02-08 | 19.81 | $74.56 | — |
| 2024-02-07 | 19.16 | $74.29 | — |
| 2024-02-06 | 18.58 | $73.67 | — |
| 2024-02-05 | 18.26 | $73.52 | — |
| 2024-02-02 | 17.99 | $73.83 | — |
| 2024-02-01 | 17.47 | $73.14 | — |
| 2024-01-31 | 17.23 | $72.22 | — |
| 2024-01-30 | 17.47 | $73.24 | — |
| 2024-01-29 | 16.88 | $73.34 | — |
| 2024-01-26 | 16.18 | $72.73 | — |
| 2024-01-25 | 15.74 | $72.69 | — |
| 2024-01-24 | 15.29 | $72.40 | — |
| 2024-01-23 | 14.98 | $72.11 | — |
| 2024-01-22 | 14.80 | $72.06 | — |
| 2024-01-19 | 14.63 | $71.92 | — |
| 2024-01-18 | 14.53 | $71.13 | — |
| 2024-01-17 | 14.84 | $70.49 | — |
| 2024-01-16 | 15.55 | $70.92 | — |
| 2024-01-12 | 16.01 | $71.31 | — |
| 2024-01-11 | 16.23 | $71.21 | — |
| 2024-01-10 | 16.51 | $71.19 | — |
| 2024-01-09 | 16.82 | $70.92 | — |
| 2024-01-08 | 17.28 | $71.06 | — |
| 2024-01-05 | 17.69 | $70.20 | — |
| 2024-01-04 | 18.57 | $70.16 | — |
| 2024-01-03 | 19.52 | $70.21 | — |
| 2024-01-02 | 20.49 | $70.91 | — |
| 2023-12-29 | 21.13 | $71.43 | — |
| 2023-12-28 | 21.50 | $71.66 | — |
| 2023-12-27 | 21.74 | $71.66 | — |
| 2023-12-26 | 22.00 | $71.46 | — |
| 2023-12-22 | 22.36 | $71.11 | — |
| 2023-12-21 | 22.87 | $70.91 | — |
| 2023-12-20 | 23.49 | $70.05 | — |
| 2023-12-19 | 24.51 | $71.14 | — |
| 2023-12-18 | 25.01 | $70.62 | — |
| 2023-12-15 | 25.76 | $70.30 | — |
| 2023-12-14 | 26.69 | $73.41 | — |
| 2023-12-13 | 25.56 | $72.96 | — |
| 2023-12-12 | 24.52 | $71.89 | — |
| 2023-12-11 | 23.82 | $71.40 | — |
| 2023-12-08 | 23.29 | $70.76 | — |
| 2023-12-07 | 23.03 | $70.35 | — |
| 2023-12-06 | 22.97 | $69.86 | — |
| 2023-12-05 | 23.17 | $70.25 | — |
| 2023-12-04 | 23.05 | $70.50 | — |
| 2023-12-01 | 22.70 | $70.92 | — |
| 2023-11-30 | 21.94 | $70.36 | — |
| 2023-11-29 | 21.40 | $70.06 | — |
| 2023-11-28 | 20.98 | $70.04 | — |
| 2023-11-27 | 20.54 | $70.06 | — |
| 2023-11-24 | 20.07 | $70.36 | — |
| 2023-11-22 | 19.32 | $70.19 | — |
| 2023-11-21 | 18.60 | $69.88 | — |
| 2023-11-20 | 17.97 | $70.14 | — |
| 2023-11-17 | 17.11 | $69.55 | — |
| 2023-11-16 | 16.43 | $69.27 | — |
| 2023-11-15 | 15.84 | $69.38 | — |
| 2023-11-14 | 15.13 | $69.28 | — |
| 2023-11-13 | 14.43 | $67.90 | — |
| 2023-11-10 | 14.28 | $67.94 | — |
| 2023-11-09 | 14.09 | $66.95 | — |
| 2023-11-08 | 14.40 | $67.25 | — |
| 2023-11-07 | 14.52 | $67.20 | — |
| 2023-11-06 | 14.68 | $67.07 | — |
| 2023-11-03 | 14.91 | $66.99 | — |
| 2023-11-02 | 15.18 | $66.35 | — |
| 2023-11-01 | 15.78 | $65.09 | — |
| 2023-10-31 | 16.12 | $64.40 | — |
| 2023-10-30 | 16.02 | $64.12 | — |
| 2023-10-27 | 15.73 | $63.44 | — |
| 2023-10-26 | 14.93 | $63.73 | — |
| 2023-10-25 | 14.21 | $64.54 | — |
| 2023-10-24 | 13.80 | $65.42 | — |
| 2023-10-23 | 13.80 | $64.96 | — |
| 2023-10-20 | 13.47 | $65.03 | — |
| 2023-10-19 | 13.15 | $65.72 | — |
| 2023-10-18 | 13.17 | $66.38 | — |
| 2023-10-17 | 13.55 | $67.27 | — |
| 2023-10-16 | 14.01 | $67.10 | — |
| 2023-10-13 | 14.60 | $66.34 | — |
| 2023-10-12 | 15.01 | $66.70 | — |
| 2023-10-11 | 15.67 | $67.03 | — |
| 2023-10-10 | 16.41 | $66.69 | — |
| 2023-10-09 | 17.14 | $66.17 | — |
| 2023-10-06 | 17.54 | $65.82 | — |
| 2023-10-05 | 17.71 | $64.96 | — |
| 2023-10-04 | 17.19 | $64.91 | — |
| 2023-10-03 | 16.60 | $64.47 | — |
| 2023-10-02 | 15.59 | $65.45 | — |
| 2023-09-29 | 15.00 | $65.71 | — |
| 2023-09-28 | 14.51 | $65.92 | — |
| 2023-09-27 | 14.11 | $65.40 | — |
| 2023-09-26 | 13.23 | $65.31 | — |
| 2023-09-25 | 12.22 | $66.21 | — |
| 2023-09-22 | 11.60 | $66.04 | — |
| 2023-09-21 | 10.81 | $66.09 | — |
| 2023-09-20 | 10.00 | $67.22 | — |
| 2023-09-19 | 9.78 | $67.74 | — |
| 2023-09-18 | 9.90 | $67.94 | — |
| 2023-09-15 | 10.16 | $67.96 | — |
| 2023-09-14 | 10.46 | $68.67 | — |
| 2023-09-13 | 10.73 | $68.11 | — |
| 2023-09-12 | 11.15 | $68.36 | — |
| 2023-09-11 | 11.70 | $68.66 | — |
| 2023-09-08 | 12.03 | $68.34 | — |
| 2023-09-07 | 12.62 | $68.25 | — |
| 2023-09-06 | 13.27 | $68.40 | — |
| 2023-09-05 | 13.88 | $68.63 | — |
| 2023-09-01 | 14.36 | $69.06 | — |
| 2023-08-31 | 14.55 | $69.09 | — |
| 2023-08-30 | 14.73 | $69.14 | — |
| 2023-08-29 | 14.88 | $68.97 | — |
| 2023-08-28 | 15.14 | $67.95 | — |
| 2023-08-25 | 15.86 | $67.45 | — |
| 2023-08-24 | 16.28 | $67.09 | — |
| 2023-08-23 | 16.46 | $68.16 | — |
| 2023-08-22 | 17.33 | $67.42 | — |
| 2023-08-21 | 17.68 | $67.57 | — |
| 2023-08-18 | 18.15 | $67.10 | — |
| 2023-08-17 | 18.27 | $66.97 | — |
| 2023-08-16 | 18.28 | $67.56 | — |
| 2023-08-15 | 18.66 | $67.98 | — |
| 2023-08-14 | 19.33 | $68.85 | — |
| 2023-08-11 | 20.00 | $68.57 | — |
| 2023-08-10 | 20.92 | $68.85 | — |
| 2023-08-09 | 21.66 | $68.93 | — |
| 2023-08-08 | 22.37 | $69.34 | — |
| 2023-08-07 | 22.79 | $69.66 | — |
| 2023-08-04 | 22.95 | $68.89 | — |
| 2023-08-03 | 23.61 | $69.03 | — |
| 2023-08-02 | 24.19 | $69.17 | — |
| 2023-08-01 | 24.68 | $70.23 | — |
| 2023-07-31 | 24.18 | $70.28 | — |
| 2023-07-28 | 23.61 | $70.18 | — |
| 2023-07-27 | 23.05 | $69.50 | — |
| 2023-07-26 | 22.82 | $69.70 | — |
| 2023-07-25 | 22.38 | $69.84 | — |
| 2023-07-24 | 21.78 | $69.52 | — |
| 2023-07-21 | 21.30 | $69.38 | — |
| 2023-07-20 | 20.87 | $69.37 | — |
| 2023-07-19 | 20.43 | $69.88 | — |
| 2023-07-18 | 19.49 | $69.76 | — |
| 2023-07-17 | 18.55 | $69.28 | — |
| 2023-07-14 | 17.77 | $69.05 | — |
| 2023-07-13 | 17.06 | $69.10 | — |
| 2023-07-12 | 16.26 | $68.41 | — |
| 2023-07-11 | 15.74 | $67.86 | — |
| 2023-07-10 | 15.47 | $67.30 | — |
| 2023-07-07 | 15.49 | $66.87 | — |
| 2023-07-06 | 15.77 | $66.80 | — |
| 2023-07-05 | 16.10 | $67.56 | — |
| 2023-07-03 | 15.87 | $67.83 | — |
| 2023-06-30 | 15.40 | $67.76 | — |
| 2023-06-29 | 14.94 | $67.10 | — |
| 2023-06-28 | 14.80 | $66.83 | — |
| 2023-06-27 | 14.81 | $66.88 | — |
| 2023-06-26 | 14.77 | $66.06 | — |
| 2023-06-23 | 15.20 | $66.15 | — |
| 2023-06-22 | 15.59 | $66.72 | — |
| 2023-06-21 | 15.59 | $66.64 | — |
| 2023-06-20 | 15.64 | $66.72 | — |
| 2023-06-16 | 15.64 | $67.14 | — |
| 2023-06-15 | 15.34 | $67.53 | — |
| 2023-06-14 | 14.75 | $66.73 | — |
| 2023-06-13 | 14.49 | $67.62 | — |
| 2023-06-12 | 13.52 | $67.16 | — |
| 2023-06-09 | 12.70 | $66.40 | — |
| 2023-06-08 | 12.20 | $66.37 | — |
| 2023-06-07 | 11.70 | $66.05 | — |
| 2023-06-06 | 11.33 | $66.20 | — |
| 2023-06-05 | 10.83 | $65.94 | — |
| 2023-06-02 | 10.43 | $66.19 | — |
| 2023-06-01 | 9.83 | $65.17 | — |
| 2023-05-31 | 9.71 | $64.61 | — |
| 2023-05-30 | 9.90 | $65.00 | — |
| 2023-05-26 | 9.83 | $65.33 | — |
| 2023-05-25 | 9.53 | $64.18 | — |
| 2023-05-24 | 9.89 | $63.88 | — |
| 2023-05-23 | 10.35 | $64.42 | — |
| 2023-05-22 | 10.58 | $65.18 | — |
| 2023-05-19 | 10.22 | $65.12 | — |
| 2023-05-18 | 9.89 | $65.15 | — |
| 2023-05-17 | 9.51 | $64.63 | — |
| 2023-05-16 | 9.40 | $63.92 | — |
| 2023-05-15 | 9.74 | $64.42 | — |
| 2023-05-12 | 9.72 | $64.02 | — |
| 2023-05-11 | 9.97 | $64.07 | — |
| 2023-05-10 | 10.18 | $64.24 | — |
| 2023-05-09 | 10.29 | $64.10 | — |
| 2023-05-08 | 10.49 | $64.24 | — |
| 2023-05-05 | 10.61 | $64.17 | — |
| 2023-05-04 | 10.77 | $63.12 | — |
| 2023-05-03 | 11.11 | $63.68 | — |
| 2023-05-02 | 11.57 | $63.92 | — |
| 2023-05-01 | 11.90 | $64.72 | — |
| 2023-04-28 | 11.68 | $64.75 | — |
| 2023-04-27 | 11.43 | $64.20 | — |
| 2023-04-26 | 11.46 | $63.18 | — |
| 2023-04-25 | 12.00 | $63.42 | — |
| 2023-04-24 | 12.53 | $64.33 | — |
| 2023-04-21 | 12.42 | $64.28 | — |
| 2023-04-20 | 12.33 | $64.20 | — |
| 2023-04-19 | 12.28 | $64.46 | — |
| 2023-04-18 | 12.03 | $64.65 | — |
| 2023-04-17 | 11.63 | $64.45 | — |
| 2023-04-14 | 11.31 | $64.32 | — |
| 2023-04-13 | 11.03 | $64.55 | — |
| 2023-04-12 | 10.58 | $63.75 | — |
| 2023-04-11 | 10.50 | $63.91 | — |
| 2023-04-10 | 10.31 | $63.63 | — |
| 2023-04-06 | 10.25 | $63.41 | — |
| 2023-04-05 | 10.30 | $63.27 | — |
| 2023-04-04 | 10.41 | $63.52 | — |
| 2023-04-03 | 10.39 | $63.97 | — |
| 2023-03-31 | 10.11 | $63.60 | — |
| 2023-03-30 | 9.98 | $62.89 | — |
| 2023-03-29 | 10.15 | $62.50 | — |
| 2023-03-28 | 10.53 | $61.71 | — |
| 2023-03-27 | 10.84 | $61.69 | — |
| 2023-03-24 | 11.16 | $61.48 | — |
| 2023-03-23 | 11.38 | $61.34 | — |
| 2023-03-22 | 11.55 | $61.17 | — |
| 2023-03-21 | 11.65 | $62.01 | — |
| 2023-03-20 | 12.10 | $61.24 | — |
| 2023-03-17 | 12.20 | $60.64 | — |
| 2023-03-16 | 12.00 | $61.26 | — |
| 2023-03-15 | 12.03 | $60.27 | — |
| 2023-03-14 | 11.54 | $61.41 | — |
| 2023-03-13 | 11.47 | $60.45 | — |
| 2023-03-10 | 10.82 | $60.76 | — |
| 2023-03-09 | 10.27 | $61.85 | — |
| 2023-03-08 | 10.15 | $62.94 | — |
| 2023-03-07 | 10.59 | $62.81 | — |
| 2023-03-06 | 10.97 | $63.79 | — |
| 2023-03-03 | 11.16 | $63.96 | — |
| 2023-03-02 | 11.25 | $62.93 | — |
| 2023-03-01 | 11.77 | $62.49 | — |
| 2023-02-28 | 12.04 | $62.42 | — |
| 2023-02-27 | 12.28 | $62.49 | — |
| 2023-02-24 | 12.57 | $62.15 | — |
| 2023-02-23 | 12.68 | $62.78 | — |
| 2023-02-22 | 13.10 | $62.53 | — |
| 2023-02-21 | 13.41 | $62.66 | — |
| 2023-02-17 | 13.79 | $63.83 | — |
| 2023-02-16 | 14.23 | $64.05 | — |
| 2023-02-15 | 14.56 | $64.83 | — |
| 2023-02-14 | 14.43 | $64.66 | — |
| 2023-02-13 | 14.38 | $64.66 | — |
| 2023-02-10 | 14.33 | $63.95 | — |
| 2023-02-09 | 14.58 | $63.91 | — |
| 2023-02-08 | 14.87 | $64.43 | — |
| 2023-02-07 | 14.89 | $65.01 | — |
| 2023-02-06 | 14.58 | $64.23 | — |
| 2023-02-03 | 14.57 | $64.66 | — |
| 2023-02-02 | 14.32 | $65.39 | — |
| 2023-02-01 | 13.60 | $64.82 | — |
| 2023-01-31 | 13.06 | $64.18 | — |
| 2023-01-30 | 12.74 | $63.34 | — |
| 2023-01-27 | 12.76 | $64.06 | — |
| 2023-01-26 | 12.35 | $64.15 | — |
| 2023-01-25 | 11.86 | $63.57 | — |
| 2023-01-24 | 11.58 | $63.44 | — |
| 2023-01-23 | 11.34 | $63.50 | — |
| 2023-01-20 | 11.05 | $62.92 | — |
| 2023-01-19 | 10.98 | $61.88 | — |
| 2023-01-18 | 11.36 | $62.25 | — |
| 2023-01-17 | 11.57 | $62.99 | — |
| 2023-01-13 | 11.40 | $63.17 | — |
| 2023-01-12 | 11.11 | $62.91 | — |
| 2023-01-11 | 10.92 | $62.50 | — |
| 2023-01-10 | 10.87 | $61.80 | — |
| 2023-01-09 | 11.11 | $61.51 | — |
| 2023-01-06 | 11.49 | $61.44 | — |
| 2023-01-05 | 11.91 | $59.99 | — |
| 2023-01-04 | 12.07 | $60.53 | — |
| 2023-01-03 | 12.46 | $60.00 | — |
| 2022-12-30 | 12.62 | $60.21 | — |
| 2022-12-29 | 12.87 | $60.39 | — |
| 2022-12-28 | 13.21 | $59.47 | — |
| 2022-12-27 | 13.14 | $60.17 | — |
| 2022-12-23 | 13.32 | $60.26 | — |
| 2022-12-22 | 13.55 | $59.92 | — |
| 2022-12-21 | 13.64 | $60.66 | — |
| 2022-12-20 | 14.01 | $59.76 | — |
| 2022-12-19 | 13.99 | $59.62 | — |
| 2022-12-16 | 13.90 | $60.07 | — |
| 2022-12-15 | 13.96 | $62.01 | — |
| 2022-12-14 | 14.63 | $63.51 | — |
| 2022-12-13 | 14.62 | $63.73 | — |
| 2022-12-12 | 14.49 | $63.25 | — |
| 2022-12-09 | 14.54 | $62.50 | — |
| 2022-12-08 | 14.88 | $62.77 | — |
| 2022-12-07 | 15.12 | $62.31 | — |
| 2022-12-06 | 15.54 | $62.39 | — |
| 2022-12-05 | 15.95 | $63.14 | — |
| 2022-12-02 | 16.05 | $64.24 | — |
| 2022-12-01 | 15.60 | $64.26 | — |
| 2022-11-30 | 15.12 | $64.29 | — |
| 2022-11-29 | 14.60 | $62.47 | — |
| 2022-11-28 | 14.64 | $62.41 | — |
| 2022-11-25 | 14.70 | $63.37 | — |
| 2022-11-23 | 14.31 | $63.27 | — |
| 2022-11-22 | 13.93 | $62.90 | — |
| 2022-11-21 | 13.65 | $62.15 | — |
| 2022-11-18 | 13.58 | $62.36 | — |
| 2022-11-17 | 13.42 | $62.07 | — |
| 2022-11-16 | 13.35 | $62.28 | — |
| 2022-11-15 | 13.18 | $62.84 | — |
| 2022-11-14 | 12.77 | $62.32 | — |
| 2022-11-11 | 12.49 | $62.92 | — |
| 2022-11-10 | 11.95 | $62.37 | — |
| 2022-11-09 | 11.52 | $59.33 | — |
| 2022-11-08 | 12.01 | $60.49 | — |
| 2022-11-07 | 12.06 | $60.06 | — |
| 2022-11-04 | 12.25 | $59.43 | — |
| 2022-11-03 | 12.68 | $58.34 | — |
| 2022-11-02 | 13.14 | $58.72 | — |
| 2022-11-01 | 13.77 | $60.00 | — |
| 2022-10-31 | 14.04 | $59.98 | — |
| 2022-10-28 | 14.33 | $60.31 | — |
| 2022-10-27 | 14.50 | $59.29 | — |
| 2022-10-26 | 15.03 | $59.59 | — |
| 2022-10-25 | 15.47 | $59.68 | — |
| 2022-10-24 | 15.90 | $58.63 | — |
| 2022-10-21 | 16.71 | $58.15 | — |
| 2022-10-20 | 17.44 | $56.88 | — |
| 2022-10-19 | 17.74 | $57.26 | — |
| 2022-10-18 | 18.17 | $57.64 | — |
| 2022-10-17 | 18.74 | $57.08 | — |
| 2022-10-14 | 19.14 | $55.77 | — |
| 2022-10-13 | 19.03 | $57.12 | — |
| 2022-10-12 | 19.31 | $55.94 | — |
| 2022-10-11 | 19.09 | $56.04 | — |
| 2022-10-10 | 18.89 | $56.50 | — |
| 2022-10-07 | 18.81 | $57.00 | — |
| 2022-10-06 | 18.86 | $58.42 | — |
| 2022-10-05 | 19.35 | $58.90 | — |
| 2022-10-04 | 20.03 | $58.99 | — |
| 2022-10-03 | 20.77 | $57.09 | — |
| 2022-09-30 | 20.79 | $55.49 | — |
| 2022-09-29 | 20.03 | $56.07 | — |
| 2022-09-28 | 19.39 | $57.05 | — |
| 2022-09-27 | 18.99 | $55.79 | — |
| 2022-09-26 | 17.88 | $55.87 | — |
| 2022-09-23 | 16.73 | $56.61 | — |
| 2022-09-22 | 15.71 | $57.86 | — |
| 2022-09-21 | 14.97 | $58.44 | — |
| 2022-09-20 | 14.37 | $59.41 | — |
| 2022-09-19 | 14.05 | $60.12 | — |
| 2022-09-16 | 13.95 | $59.77 | — |
| 2022-09-15 | 13.68 | $60.23 | — |
| 2022-09-14 | 13.56 | $60.74 | — |
| 2022-09-13 | 13.60 | $60.85 | — |
| 2022-09-12 | 13.69 | $63.34 | — |
| 2022-09-09 | 14.02 | $62.76 | — |
| 2022-09-08 | 14.62 | $61.71 | — |
| 2022-09-07 | 15.03 | $61.18 | — |
| 2022-09-06 | 15.20 | $60.24 | — |
| 2022-09-02 | 14.85 | $60.56 | — |
| 2022-09-01 | 14.60 | $60.95 | — |
| 2022-08-31 | 14.49 | $61.03 | — |
| 2022-08-30 | 14.40 | $61.39 | — |
| 2022-08-29 | 14.45 | $62.12 | — |
| 2022-08-26 | 14.78 | $62.47 | — |
| 2022-08-25 | 15.28 | $64.46 | — |
| 2022-08-24 | 15.42 | $63.59 | — |
| 2022-08-23 | 15.97 | $63.33 | — |
| 2022-08-22 | 16.67 | $63.40 | — |
| 2022-08-19 | 17.38 | $64.55 | — |
| 2022-08-18 | 17.52 | $65.39 | — |
| 2022-08-17 | 17.16 | $65.13 | — |
| 2022-08-16 | 16.89 | $65.75 | — |
| 2022-08-15 | 16.21 | $65.68 | — |
| 2022-08-12 | 15.52 | $65.67 | — |
| 2022-08-11 | 14.80 | $64.67 | — |
| 2022-08-10 | 14.39 | $64.62 | — |
| 2022-08-09 | 13.97 | $63.24 | — |
| 2022-08-08 | 14.05 | $63.62 | — |
| 2022-08-05 | 13.93 | $63.53 | — |
| 2022-08-04 | 13.84 | $63.49 | — |
| 2022-08-03 | 13.76 | $63.38 | — |
| 2022-08-02 | 13.72 | $62.59 | — |
| 2022-08-01 | 13.96 | $62.98 | — |
| 2022-07-29 | 14.03 | $63.14 | — |
| 2022-07-28 | 14.04 | $62.54 | — |
| 2022-07-27 | 14.26 | $61.98 | — |
| 2022-07-26 | 14.69 | $60.59 | — |
| 2022-07-25 | 15.23 | $61.21 | — |
| 2022-07-22 | 16.01 | $60.95 | — |
| 2022-07-21 | 16.77 | $61.57 | — |
| 2022-07-20 | 17.49 | $61.12 | — |
| 2022-07-19 | 18.41 | $60.90 | — |
| 2022-07-18 | 19.28 | $59.22 | — |
| 2022-07-15 | 19.51 | $59.38 | — |
| 2022-07-14 | 19.80 | $58.13 | — |
| 2022-07-13 | 19.52 | $58.53 | — |
| 2022-07-12 | 19.34 | $58.79 | — |
| 2022-07-11 | 19.23 | $59.21 | — |
| 2022-07-08 | 19.25 | $59.98 | — |
| 2022-07-07 | 19.50 | $60.05 | — |
| 2022-07-06 | 19.79 | $59.08 | — |
| 2022-07-05 | 19.68 | $59.00 | — |
| 2022-07-01 | 19.54 | $59.16 | — |
| 2022-06-30 | 19.42 | $58.71 | — |
| 2022-06-29 | 19.12 | $59.27 | — |
| 2022-06-28 | 18.95 | $59.53 | — |
| 2022-06-27 | 18.82 | $60.39 | — |
| 2022-06-24 | 18.90 | $60.36 | — |
| 2022-06-23 | 18.98 | $58.63 | — |
| 2022-06-22 | 18.42 | $58.36 | — |
| 2022-06-21 | 17.73 | $58.68 | — |
| 2022-06-17 | 17.06 | $57.46 | — |
| 2022-06-16 | 15.89 | $57.42 | — |
| 2022-06-15 | 14.64 | $59.37 | — |
| 2022-06-14 | 13.67 | $59.96 | — |
| 2022-06-13 | 12.77 | $60.28 | — |
| 2022-06-10 | 11.88 | $62.80 | — |
| 2022-06-09 | 11.50 | $64.56 | — |
| 2022-06-08 | 11.56 | $66.12 | — |
| 2022-06-07 | 12.09 | $66.90 | — |
| 2022-06-06 | 12.54 | $66.32 | — |
| 2022-06-03 | 13.20 | $66.12 | — |
| 2022-06-02 | 13.83 | $67.01 | — |
| 2022-06-01 | 14.34 | $65.91 | — |
| 2022-05-31 | 14.97 | $66.40 | — |
| 2022-05-27 | 15.73 | $66.92 | — |
| 2022-05-26 | 16.36 | $65.47 | — |
| 2022-05-25 | 16.96 | $64.26 | — |
| 2022-05-24 | 17.18 | $63.67 | — |
| 2022-05-23 | 17.18 | $64.08 | — |
| 2022-05-20 | 17.30 | $63.21 | — |
| 2022-05-19 | 17.10 | $63.08 | — |
| 2022-05-18 | 16.85 | $63.26 | — |
| 2022-05-17 | 16.62 | $65.58 | — |
| 2022-05-16 | 16.96 | $64.32 | — |
| 2022-05-13 | 16.86 | $64.38 | — |
| 2022-05-12 | 16.78 | $62.67 | — |
| 2022-05-11 | 16.04 | $62.56 | — |
| 2022-05-10 | 15.22 | $63.17 | — |
| 2022-05-09 | 14.48 | $63.00 | — |
| 2022-05-06 | 13.64 | $65.35 | — |
| 2022-05-05 | 13.26 | $65.88 | — |
| 2022-05-04 | 13.00 | $68.00 | — |
| 2022-05-03 | 13.30 | $66.31 | — |
| 2022-05-02 | 12.98 | $65.97 | — |
| 2022-04-29 | 12.50 | $65.55 | — |
| 2022-04-28 | 11.83 | $67.50 | — |
| 2022-04-27 | 11.64 | $66.07 | — |
| 2022-04-26 | 10.82 | $65.89 | — |
| 2022-04-25 | 9.88 | $67.68 | — |
| 2022-04-22 | 9.39 | $67.55 | — |
| 2022-04-21 | 8.81 | $69.33 | — |
| 2022-04-20 | 8.76 | $70.60 | — |
| 2022-04-19 | 9.20 | $70.70 | — |
| 2022-04-18 | 9.67 | $69.78 | — |
| 2022-04-14 | 9.82 | $69.87 | — |
| 2022-04-13 | 10.01 | $70.54 | — |
| 2022-04-12 | 10.45 | $69.69 | — |
| 2022-04-11 | 10.58 | $69.96 | — |
| 2022-04-08 | 10.81 | $70.84 | — |
| 2022-04-07 | 11.37 | $70.97 | — |
| 2022-04-06 | 11.93 | $70.76 | — |
| 2022-04-05 | 12.52 | $71.34 | — |
| 2022-04-04 | 13.01 | $72.34 | — |
| 2022-04-01 | 13.16 | $71.77 | — |
| 2022-03-31 | 13.50 | $71.34 | — |
| 2022-03-30 | 14.00 | $72.39 | — |
| 2022-03-29 | 14.14 | $72.85 | — |
| 2022-03-28 | 14.11 | $71.84 | — |
| 2022-03-25 | 14.38 | $71.61 | — |
| 2022-03-24 | 14.74 | $71.47 | — |
| 2022-03-23 | 15.15 | $70.52 | — |
| 2022-03-22 | 15.87 | $71.47 | — |
| 2022-03-21 | 16.31 | $70.74 | — |
| 2022-03-18 | 17.00 | $70.99 | — |
| 2022-03-17 | 17.64 | $70.15 | — |
| 2022-03-16 | 18.56 | $69.13 | — |
| 2022-03-15 | 19.23 | $67.65 | — |
| 2022-03-14 | 19.43 | $66.42 | — |
| 2022-03-11 | 19.19 | $67.04 | — |
| 2022-03-10 | 19.08 | $67.98 | — |
| 2022-03-09 | 19.20 | $68.26 | — |
| 2022-03-08 | 19.41 | $66.38 | — |
| 2022-03-07 | 18.90 | $66.64 | — |
| 2022-03-04 | 18.43 | $68.86 | — |
| 2022-03-03 | 18.49 | $69.62 | — |
| 2022-03-02 | 18.77 | $70.28 | — |
| 2022-03-01 | 19.27 | $69.02 | — |
| 2022-02-28 | 19.30 | $70.09 | — |
| 2022-02-25 | 19.66 | $70.28 | — |
| 2022-02-24 | 20.08 | $68.65 | — |
| 2022-02-23 | 19.86 | $68.14 | — |
| 2022-02-22 | 19.39 | $69.20 | — |
| 2022-02-18 | 19.18 | $70.00 | — |
| 2022-02-17 | 19.19 | $70.55 | — |
| 2022-02-16 | 19.36 | $71.91 | — |
| 2022-02-15 | 19.99 | $71.83 | — |
| 2022-02-14 | 20.61 | $70.60 | — |
| 2022-02-11 | 20.76 | $70.91 | — |
| 2022-02-10 | 21.01 | $72.01 | — |
| 2022-02-09 | 21.63 | $72.95 | — |
| 2022-02-08 | 22.61 | $71.71 | — |
| 2022-02-07 | 23.12 | $71.11 | — |
| 2022-02-04 | 23.40 | $71.27 | — |
| 2022-02-03 | 23.74 | $70.84 | — |
| 2022-02-02 | 23.91 | $72.80 | — |
| 2022-02-01 | 24.73 | $72.25 | — |
| 2022-01-31 | 25.34 | $71.62 | — |
| 2022-01-28 | 25.71 | $70.23 | — |
| 2022-01-27 | 25.39 | $68.99 | — |
| 2022-01-26 | 24.31 | $69.23 | — |
| 2022-01-25 | 23.24 | $69.34 | — |
| 2022-01-24 | 22.14 | $70.19 | — |
| 2022-01-21 | 21.18 | $70.08 | — |
| 2022-01-20 | 20.11 | $71.58 | — |
| 2022-01-19 | 19.36 | $72.22 | — |
| 2022-01-18 | 18.75 | $72.64 | — |
| 2022-01-14 | 18.23 | $74.07 | — |
| 2022-01-13 | 18.15 | $73.98 | — |
| 2022-01-12 | 18.02 | $74.94 | — |
| 2022-01-11 | 18.22 | $74.68 | — |
| 2022-01-10 | 18.30 | $73.85 | — |
| 2022-01-07 | 17.96 | $74.03 | — |
| 2022-01-06 | 17.66 | $74.31 | — |
| 2022-01-05 | 17.43 | $74.29 | — |
| 2022-01-04 | 17.18 | $75.81 | — |
| 2022-01-03 | 17.41 | $75.94 | — |
| 2021-12-31 | 17.69 | $75.91 | — |
| 2021-12-30 | 17.98 | $76.03 | — |
| 2021-12-29 | 18.32 | $76.10 | — |
| 2021-12-28 | 18.70 | $76.05 | — |
| 2021-12-27 | 19.08 | $76.20 | — |
| 2021-12-23 | 19.52 | $75.35 | — |
| 2021-12-22 | 19.69 | $74.78 | — |
| 2021-12-21 | 19.67 | $74.27 | — |
| 2021-12-20 | 19.45 | $72.87 | — |
| 2021-12-17 | 18.69 | $73.54 | — |
| 2021-12-16 | 18.01 | $79.64 | — |
| 2021-12-15 | 18.76 | $80.16 | — |
| 2021-12-14 | 19.31 | $78.94 | — |
| 2021-12-13 | 20.25 | $79.45 | — |
| 2021-12-10 | 21.16 | $80.11 | — |
| 2021-12-09 | 21.81 | $79.39 | — |
| 2021-12-08 | 22.80 | $80.05 | — |
| 2021-12-07 | 23.52 | $79.83 | — |
| 2021-12-06 | 24.37 | $78.28 | — |
| 2021-12-03 | 25.33 | $77.44 | — |
| 2021-12-02 | 25.89 | $77.95 | — |
| 2021-12-01 | 26.70 | $77.05 | — |
| 2021-11-30 | 27.03 | $77.80 | — |
| 2021-11-29 | 27.69 | $79.45 | — |
| 2021-11-26 | 29.05 | $78.63 | — |
| 2021-11-24 | 30.17 | $80.42 | — |
| 2021-11-23 | 30.93 | $80.18 | — |
| 2021-11-22 | 31.87 | $80.10 | — |
| 2021-11-19 | 32.91 | $80.73 | — |
| 2021-11-18 | 33.49 | $81.31 | — |
| 2021-11-17 | 33.56 | $81.31 | — |
| 2021-11-16 | 33.64 | $81.58 | — |
| 2021-11-15 | 33.47 | $81.52 | — |
| 2021-11-12 | 33.32 | $81.40 | — |
| 2021-11-11 | 33.21 | $80.80 | — |
| 2021-11-10 | 33.35 | $80.64 | — |
| 2021-11-09 | 33.57 | $81.40 | — |
| 2021-11-08 | 33.14 | $81.33 | — |
| 2021-11-05 | 32.72 | $81.18 | — |
| 2021-11-04 | 32.32 | $80.78 | — |
| 2021-11-03 | 32.06 | $80.66 | — |
| 2021-11-02 | 31.83 | $80.17 | — |
| 2021-11-01 | 31.77 | $79.82 | — |
| 2021-10-29 | 31.84 | $79.68 | — |
| 2021-10-28 | 31.98 | $79.81 | — |
| 2021-10-27 | 32.03 | $79.15 | — |
| 2021-10-26 | 32.34 | $79.76 | — |
| 2021-10-25 | 32.23 | $79.68 | — |
| 2021-10-22 | 32.14 | $79.55 | — |
| 2021-10-21 | 32.09 | $79.59 | — |
| 2021-10-20 | 32.01 | $79.31 | — |
| 2021-10-19 | 32.02 | $78.98 | — |
| 2021-10-18 | 32.14 | $78.33 | — |
| 2021-10-15 | 32.48 | $78.23 | — |
| 2021-10-14 | 32.87 | $77.75 | — |
| 2021-10-13 | 33.44 | $76.48 | — |
| 2021-10-12 | 34.52 | $75.98 | — |
| 2021-10-11 | 35.86 | $76.12 | — |
| 2021-10-08 | 37.20 | $76.67 | — |
| 2021-10-07 | 38.34 | $76.79 | — |
| 2021-10-06 | 39.47 | $76.08 | — |
| 2021-10-05 | 40.93 | $75.90 | — |
| 2021-10-04 | 42.53 | $75.06 | — |
| 2021-10-01 | 44.53 | $76.08 | — |
| 2021-09-30 | 46.17 | $75.25 | — |
| 2021-09-29 | 48.22 | $76.03 | — |
| 2021-09-28 | 50.00 | $75.99 | — |
| 2021-09-27 | 51.88 | $77.72 | — |
| 2021-09-24 | 52.92 | $77.87 | — |
| 2021-09-23 | 53.92 | $77.92 | — |
| 2021-09-22 | 54.95 | $77.12 | — |
| 2021-09-21 | 56.26 | $76.53 | — |
| 2021-09-20 | 57.82 | $76.41 | — |
| 2021-09-17 | 59.50 | $77.82 | — |
| 2021-09-16 | 60.47 | $78.35 | — |
| 2021-09-15 | 61.15 | $78.48 | — |
| 2021-09-14 | 61.78 | $78.08 | — |
| 2021-09-13 | 62.54 | $78.53 | — |
| 2021-09-10 | 63.05 | $78.29 | — |
| 2021-09-09 | 63.64 | $78.61 | — |
| 2021-09-08 | 64.07 | $78.96 | — |
| 2021-09-07 | 64.31 | $79.33 | — |
| 2021-09-03 | 64.34 | $79.69 | — |
| 2021-09-02 | 64.16 | $79.64 | — |
| 2021-09-01 | 63.98 | $79.28 | — |
| 2021-08-31 | 63.82 | $79.11 | — |
| 2021-08-30 | 63.68 | $79.15 | — |
| 2021-08-27 | 63.51 | $79.00 | — |
| 2021-08-26 | 63.34 | $78.13 | — |
| 2021-08-25 | 63.25 | $78.53 | — |
| 2021-08-24 | 62.97 | $78.25 | — |
| 2021-08-23 | 62.69 | $78.05 | — |
| 2021-08-20 | 62.42 | $77.30 | — |
| 2021-08-19 | 62.20 | $76.79 | — |
| 2021-08-18 | 62.01 | $76.96 | — |
| 2021-08-17 | 61.74 | $77.71 | — |
| 2021-08-16 | 61.16 | $78.19 | — |
| 2021-08-13 | 60.35 | $78.24 | — |
| 2021-08-12 | 59.48 | $78.00 | — |
| 2021-08-11 | 58.58 | $78.05 | — |
| 2021-08-10 | 57.62 | $77.92 | — |
| 2021-08-09 | 56.61 | $77.81 | — |
| 2021-08-06 | 55.55 | $77.85 | — |
| 2021-08-05 | 54.42 | $77.85 | — |
| 2021-08-04 | 53.24 | $77.54 | — |
| 2021-08-03 | 52.00 | $77.66 | — |
| 2021-08-02 | 50.66 | $77.18 | — |
| 2021-07-30 | 49.27 | $77.23 | — |
| 2021-07-29 | 47.80 | $77.62 | — |
| 2021-07-28 | 46.16 | $77.36 | — |
| 2021-07-27 | 44.43 | $77.11 | — |
| 2021-07-26 | 42.63 | $77.53 | — |
| 2021-07-23 | 40.64 | $77.40 | — |
| 2021-07-22 | 38.54 | $76.62 | — |
| 2021-07-21 | 36.36 | $76.35 | — |
| 2021-07-20 | 34.06 | $75.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected