Is First US Bancshares, Inc. (FUSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our First US Bancshares, Inc. (FUSB) research center and poll results.
NASDAQ : FUSB
First US Bancshares, Inc.
$16.5 USD
-$0.05 (-0.3%)
- Volume
- 2.1K
- Average Volume
- 3.97K
- Market Capitalization
- $91.86M
- P/E Ratio
- 15.47
- Dividend Yield
- 1.70%
- Price Target
- Year High
- $16.99
- Year Low
- $10.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.56
2026-07-17
Close Price
$16.50
Vol: 2100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.10
Average
11.07
Maximum
16.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.56 | $16.50 | 2100 |
| 2026-07-16 | 16.56 | $16.55 | 1000 |
| 2026-07-15 | 16.54 | $16.51 | 1010 |
| 2026-07-14 | 16.53 | $16.51 | 700 |
| 2026-07-13 | 16.51 | $16.56 | 912 |
| 2026-07-10 | 16.50 | $16.51 | 835 |
| 2026-07-09 | 16.49 | $16.97 | 1200 |
| 2026-07-08 | 16.46 | $16.95 | 3100 |
| 2026-07-07 | 16.41 | $16.51 | 800 |
| 2026-07-06 | 16.39 | $16.53 | 1600 |
| 2026-07-02 | 16.37 | $16.50 | 25 |
| 2026-07-01 | 16.36 | $16.50 | 3711 |
| 2026-06-30 | 16.33 | $16.55 | 1732 |
| 2026-06-29 | 16.31 | $16.98 | 3720 |
| 2026-06-26 | 16.27 | $16.75 | 5749 |
| 2026-06-25 | 16.22 | $16.35 | 3400 |
| 2026-06-24 | 16.20 | $16.32 | 5200 |
| 2026-06-23 | 16.18 | $16.49 | 3100 |
| 2026-06-22 | 16.15 | $16.20 | 900 |
| 2026-06-18 | 16.14 | $16.50 | 4339 |
| 2026-06-17 | 16.11 | $16.43 | 1114 |
| 2026-06-16 | 16.09 | $16.25 | 1800 |
| 2026-06-15 | 16.08 | $16.18 | 2714 |
| 2026-06-12 | 16.07 | $16.17 | 2400 |
| 2026-06-11 | 16.07 | $16.30 | 3600 |
| 2026-06-10 | 16.05 | $16.30 | 2513 |
| 2026-06-09 | 16.03 | $16.45 | 3800 |
| 2026-06-08 | 16.00 | $15.90 | 715 |
| 2026-06-05 | 16.01 | $16.16 | 748 |
| 2026-06-04 | 16.01 | $16.19 | 3 |
| 2026-06-03 | 16.00 | $16.19 | 600 |
| 2026-06-02 | 15.98 | $16.00 | 319 |
| 2026-06-01 | 15.98 | $16.18 | 6837 |
| 2026-05-29 | 16.00 | $16.00 | 56329 |
| 2026-05-28 | 16.02 | $15.75 | 11924 |
| 2026-05-27 | 16.05 | $16.00 | 700 |
| 2026-05-26 | 16.05 | $16.00 | 1300 |
| 2026-05-22 | 16.03 | $15.90 | 10700 |
| 2026-05-21 | 16.01 | $15.99 | 1048 |
| 2026-05-20 | 16.01 | $15.85 | 540 |
| 2026-05-19 | 16.03 | $16.10 | 314 |
| 2026-05-18 | 16.01 | $15.95 | 1500 |
| 2026-05-15 | 16.00 | $16.00 | 3500 |
| 2026-05-14 | 16.00 | $16.15 | 5700 |
| 2026-05-13 | 16.00 | $15.90 | 2526 |
| 2026-05-12 | 16.00 | $16.00 | 1952 |
| 2026-05-11 | 16.00 | $15.88 | 600 |
| 2026-05-08 | 15.98 | $15.95 | 18019 |
| 2026-05-07 | 15.97 | $16.19 | 4803 |
| 2026-05-06 | 15.94 | $15.95 | 1003 |
| 2026-05-05 | 15.92 | $15.90 | 2515 |
| 2026-05-04 | 15.90 | $16.00 | 3839 |
| 2026-05-01 | 15.87 | $16.50 | — |
| 2026-04-30 | 15.82 | $16.50 | 800 |
| 2026-04-29 | 15.77 | $16.29 | 3009 |
| 2026-04-28 | 15.72 | $15.99 | 830 |
| 2026-04-27 | 15.69 | $15.69 | 21500 |
| 2026-04-24 | 15.67 | $15.51 | 13100 |
| 2026-04-23 | 15.67 | $15.91 | 600 |
| 2026-04-22 | 15.64 | $16.18 | 405 |
| 2026-04-21 | 15.58 | $15.85 | 1312 |
| 2026-04-20 | 15.55 | $15.72 | 4400 |
| 2026-04-17 | 15.50 | $16.00 | 528 |
| 2026-04-16 | 15.47 | $16.00 | 536 |
| 2026-04-15 | 15.42 | $16.04 | 4431 |
| 2026-04-14 | 15.37 | $15.87 | 3900 |
| 2026-04-13 | 15.32 | $15.60 | 649 |
| 2026-04-10 | 15.28 | $15.65 | 17338 |
| 2026-04-09 | 15.25 | $15.65 | 12300 |
| 2026-04-08 | 15.22 | $15.50 | 4200 |
| 2026-04-07 | 15.19 | $15.48 | 3900 |
| 2026-04-06 | 15.16 | $15.52 | 3600 |
| 2026-04-02 | 15.13 | $15.40 | 22200 |
| 2026-04-01 | 15.10 | $15.49 | 13320 |
| 2026-03-31 | 15.07 | $15.30 | 1402 |
| 2026-03-30 | 15.04 | $15.39 | 12343 |
| 2026-03-27 | 15.02 | $15.40 | 11100 |
| 2026-03-26 | 15.01 | $15.45 | 6042 |
| 2026-03-25 | 15.01 | $15.25 | 1031 |
| 2026-03-24 | 15.01 | $15.08 | 1700 |
| 2026-03-23 | 15.02 | $15.28 | 3400 |
| 2026-03-20 | 15.00 | $14.71 | 32110 |
| 2026-03-19 | 15.03 | $15.25 | 8604 |
| 2026-03-18 | 15.03 | $15.00 | 1824 |
| 2026-03-17 | 15.05 | $15.10 | 11800 |
| 2026-03-16 | 15.04 | $14.81 | 1706 |
| 2026-03-13 | 15.07 | $14.97 | 8800 |
| 2026-03-12 | 15.10 | $15.00 | 6734 |
| 2026-03-11 | 15.14 | $15.00 | 500 |
| 2026-03-10 | 15.17 | $14.90 | 513 |
| 2026-03-09 | 15.20 | $14.80 | 1300 |
| 2026-03-06 | 15.24 | $15.03 | 8907 |
| 2026-03-05 | 15.27 | $14.80 | 300 |
| 2026-03-04 | 15.30 | $14.86 | 6032 |
| 2026-03-03 | 15.35 | $14.80 | 3431 |
| 2026-03-02 | 15.41 | $14.85 | 7800 |
| 2026-02-27 | 15.40 | $15.28 | 11600 |
| 2026-02-26 | 15.38 | $15.42 | 5300 |
| 2026-02-25 | 15.33 | $15.26 | 2405 |
| 2026-02-24 | 15.29 | $15.18 | 500 |
| 2026-02-23 | 15.25 | $15.00 | 4000 |
| 2026-02-20 | 15.23 | $15.25 | 18600 |
| 2026-02-19 | 15.21 | $15.35 | 3500 |
| 2026-02-18 | 15.16 | $15.29 | 5600 |
| 2026-02-17 | 15.11 | $15.00 | 11936 |
| 2026-02-13 | 15.06 | $15.37 | 45300 |
| 2026-02-12 | 14.99 | $15.65 | 6645 |
| 2026-02-11 | 14.90 | $15.70 | 4200 |
| 2026-02-10 | 14.82 | $15.52 | 2000 |
| 2026-02-09 | 14.74 | $15.64 | 2000 |
| 2026-02-06 | 14.65 | $15.59 | 5300 |
| 2026-02-05 | 14.57 | $15.50 | 2322 |
| 2026-02-04 | 14.48 | $15.49 | 2800 |
| 2026-02-03 | 14.39 | $15.93 | 600 |
| 2026-02-02 | 14.27 | $15.94 | 14712 |
| 2026-01-30 | 14.17 | $14.65 | 11923 |
| 2026-01-29 | 14.13 | $14.80 | 11232 |
| 2026-01-28 | 14.07 | $14.49 | 508 |
| 2026-01-27 | 14.03 | $14.49 | 1500 |
| 2026-01-26 | 13.99 | $14.41 | 8700 |
| 2026-01-23 | 13.94 | $14.50 | 27301 |
| 2026-01-22 | 13.89 | $14.96 | 4445 |
| 2026-01-21 | 13.82 | $14.32 | 9400 |
| 2026-01-20 | 13.76 | $14.28 | 3000 |
| 2026-01-16 | 13.70 | $14.00 | 2535 |
| 2026-01-15 | 13.66 | $13.90 | 6300 |
| 2026-01-14 | 13.63 | $13.96 | 1304 |
| 2026-01-13 | 13.63 | $14.00 | 64000 |
| 2026-01-12 | 13.64 | $13.85 | 400 |
| 2026-01-09 | 13.67 | $13.98 | 3300 |
| 2026-01-08 | 13.67 | $13.97 | 1006 |
| 2026-01-07 | 13.68 | $13.75 | 900 |
| 2026-01-06 | 13.69 | $13.56 | 523 |
| 2026-01-05 | 13.72 | $13.50 | 3500 |
| 2026-01-02 | 13.74 | $13.95 | 1500 |
| 2025-12-31 | 13.73 | $13.97 | 800 |
| 2025-12-30 | 13.72 | $13.60 | 4105 |
| 2025-12-29 | 13.71 | $13.61 | 808 |
| 2025-12-26 | 13.70 | $13.64 | 1400 |
| 2025-12-24 | 13.70 | $13.55 | 500 |
| 2025-12-23 | 13.70 | $13.47 | 604 |
| 2025-12-22 | 13.72 | $13.45 | 13831 |
| 2025-12-19 | 13.74 | $13.18 | 15017 |
| 2025-12-18 | 13.76 | $13.03 | 2000 |
| 2025-12-17 | 13.79 | $13.30 | 6512 |
| 2025-12-16 | 13.80 | $13.20 | 29514 |
| 2025-12-15 | 13.81 | $14.01 | 1100 |
| 2025-12-12 | 13.78 | $14.30 | 18200 |
| 2025-12-11 | 13.76 | $14.29 | 9700 |
| 2025-12-10 | 13.72 | $14.10 | 4900 |
| 2025-12-09 | 13.70 | $14.06 | 6600 |
| 2025-12-08 | 13.67 | $14.02 | 1834 |
| 2025-12-05 | 13.63 | $14.15 | 49734 |
| 2025-12-04 | 13.58 | $13.84 | 3611 |
| 2025-12-03 | 13.56 | $13.83 | 10520 |
| 2025-12-02 | 13.52 | $13.70 | 2700 |
| 2025-12-01 | 13.49 | $13.46 | 6600 |
| 2025-11-28 | 13.47 | $13.50 | 1536 |
| 2025-11-26 | 13.45 | $13.51 | 9837 |
| 2025-11-25 | 13.38 | $13.60 | 59832 |
| 2025-11-24 | 13.32 | $13.80 | 4688 |
| 2025-11-21 | 13.27 | $13.85 | 13014 |
| 2025-11-20 | 13.20 | $13.74 | 5725 |
| 2025-11-19 | 13.13 | $13.55 | 6900 |
| 2025-11-18 | 13.07 | $13.50 | 5014 |
| 2025-11-17 | 13.00 | $13.40 | 2300 |
| 2025-11-14 | 12.95 | $13.41 | 20400 |
| 2025-11-13 | 12.90 | $13.90 | 8600 |
| 2025-11-12 | 12.82 | $13.50 | 5900 |
| 2025-11-11 | 12.76 | $13.61 | 13400 |
| 2025-11-10 | 12.70 | $13.45 | 1100 |
| 2025-11-07 | 12.65 | $13.20 | 3500 |
| 2025-11-06 | 12.60 | $13.17 | 1200 |
| 2025-11-05 | 12.56 | $13.56 | 2000 |
| 2025-11-04 | 12.50 | $12.91 | 15649 |
| 2025-11-03 | 12.48 | $13.25 | 9500 |
| 2025-10-31 | 12.42 | $13.06 | 2138 |
| 2025-10-30 | 12.38 | $13.06 | 2138 |
| 2025-10-29 | 12.33 | $12.15 | 8239 |
| 2025-10-28 | 12.34 | $12.42 | 243 |
| 2025-10-27 | 12.32 | $12.70 | 1100 |
| 2025-10-24 | 12.29 | $12.36 | 2397 |
| 2025-10-23 | 12.29 | $12.35 | 1 |
| 2025-10-22 | 12.27 | $12.35 | 4607 |
| 2025-10-21 | 12.27 | $12.16 | 200 |
| 2025-10-20 | 12.27 | $12.39 | 530 |
| 2025-10-17 | 12.29 | $12.39 | 600 |
| 2025-10-16 | 12.36 | $12.26 | 5500 |
| 2025-10-15 | 12.38 | $12.33 | 637 |
| 2025-10-14 | 12.40 | $12.44 | 500 |
| 2025-10-13 | 12.39 | $12.44 | 505 |
| 2025-10-10 | 12.37 | $12.33 | 1942 |
| 2025-10-09 | 12.35 | $12.33 | 1007 |
| 2025-10-08 | 12.32 | $12.33 | 1800 |
| 2025-10-07 | 12.29 | $12.45 | 2300 |
| 2025-10-06 | 12.24 | $12.18 | 1508 |
| 2025-10-03 | 12.24 | $12.18 | 529 |
| 2025-10-02 | 12.23 | $12.07 | 1043 |
| 2025-10-01 | 12.23 | $12.34 | 3115 |
| 2025-09-30 | 12.16 | $12.02 | 2400 |
| 2025-09-29 | 12.13 | $12.07 | 2341 |
| 2025-09-26 | 12.15 | $12.39 | 10212 |
| 2025-09-25 | 12.07 | $12.00 | 16644 |
| 2025-09-24 | 12.01 | $12.23 | 1206 |
| 2025-09-23 | 11.98 | $12.28 | 3300 |
| 2025-09-22 | 11.96 | $12.77 | 901 |
| 2025-09-19 | 11.94 | $13.69 | 15533 |
| 2025-09-18 | 11.84 | $12.68 | 245 |
| 2025-09-17 | 11.83 | $12.70 | 1011 |
| 2025-09-16 | 11.75 | $12.22 | 3013 |
| 2025-09-15 | 11.72 | $12.11 | 1900 |
| 2025-09-12 | 11.72 | $12.00 | 15500 |
| 2025-09-11 | 11.71 | $11.71 | 2019 |
| 2025-09-10 | 11.72 | $11.61 | — |
| 2025-09-09 | 11.78 | $11.61 | 1646 |
| 2025-09-08 | 11.84 | $12.03 | 749 |
| 2025-09-05 | 11.88 | $12.01 | 12900 |
| 2025-09-04 | 11.91 | $12.14 | 14001 |
| 2025-09-03 | 11.96 | $11.00 | 633 |
| 2025-09-02 | 12.07 | $11.33 | 3400 |
| 2025-08-29 | 12.16 | $12.45 | 8200 |
| 2025-08-28 | 12.18 | $10.88 | 3347 |
| 2025-08-27 | 12.30 | $10.81 | 2231 |
| 2025-08-26 | 12.42 | $11.58 | 2421 |
| 2025-08-25 | 12.48 | $11.81 | 1627 |
| 2025-08-22 | 12.55 | $12.44 | 1500 |
| 2025-08-21 | 12.58 | $11.75 | 2023 |
| 2025-08-20 | 12.64 | $12.43 | 5600 |
| 2025-08-19 | 12.68 | $11.04 | 2505 |
| 2025-08-18 | 12.76 | $11.67 | 2800 |
| 2025-08-15 | 12.84 | $12.11 | 4520 |
| 2025-08-14 | 12.90 | $11.75 | 5612 |
| 2025-08-13 | 12.94 | $11.97 | 5347 |
| 2025-08-12 | 12.98 | $12.80 | 346 |
| 2025-08-11 | 12.98 | $12.73 | 900 |
| 2025-08-08 | 12.98 | $12.85 | 1308 |
| 2025-08-07 | 12.97 | $12.73 | 5300 |
| 2025-08-06 | 12.98 | $13.12 | — |
| 2025-08-05 | 12.98 | $13.12 | — |
| 2025-08-04 | 12.97 | $13.12 | 1300 |
| 2025-08-01 | 12.94 | $12.96 | 3900 |
| 2025-07-31 | 12.92 | $13.18 | 826 |
| 2025-07-30 | 12.91 | $13.20 | 800 |
| 2025-07-29 | 12.89 | $12.84 | 3300 |
| 2025-07-28 | 12.89 | $13.12 | — |
| 2025-07-25 | 12.89 | $13.12 | 4613 |
| 2025-07-24 | 12.88 | $12.98 | 2836 |
| 2025-07-23 | 12.86 | $13.12 | 4633 |
| 2025-07-22 | 12.87 | $12.80 | 1832 |
| 2025-07-21 | 12.89 | $13.24 | 1239 |
| 2025-07-18 | 12.86 | $13.21 | 1300 |
| 2025-07-17 | 12.86 | $12.61 | 2606 |
| 2025-07-16 | 12.87 | $12.75 | 2811 |
| 2025-07-15 | 12.86 | $12.72 | 1400 |
| 2025-07-14 | 12.85 | $12.74 | — |
| 2025-07-11 | 12.84 | $12.74 | 523 |
| 2025-07-10 | 12.84 | $13.00 | 2900 |
| 2025-07-09 | 12.82 | $13.00 | 1400 |
| 2025-07-08 | 12.79 | $12.85 | 2805 |
| 2025-07-07 | 12.78 | $12.65 | 1900 |
| 2025-07-03 | 12.78 | $12.56 | 800 |
| 2025-07-02 | 12.78 | $12.99 | 500 |
| 2025-07-01 | 12.76 | $12.75 | 2726 |
| 2025-06-30 | 12.75 | $12.90 | 3527 |
| 2025-06-27 | 12.73 | $12.99 | 6819 |
| 2025-06-26 | 12.73 | $12.99 | 4200 |
| 2025-06-25 | 12.72 | $12.62 | 600 |
| 2025-06-24 | 12.73 | $13.22 | 2019 |
| 2025-06-23 | 12.72 | $13.17 | 1400 |
| 2025-06-20 | 12.72 | $12.74 | 1700 |
| 2025-06-18 | 12.73 | $13.24 | 3240 |
| 2025-06-17 | 12.72 | $12.87 | 1348 |
| 2025-06-16 | 12.72 | $12.55 | 4800 |
| 2025-06-13 | 12.75 | $12.52 | — |
| 2025-06-12 | 12.78 | $12.52 | 800 |
| 2025-06-11 | 12.79 | $12.60 | — |
| 2025-06-10 | 12.81 | $12.60 | 1000 |
| 2025-06-09 | 12.80 | $12.52 | 3510 |
| 2025-06-06 | 12.80 | $12.65 | — |
| 2025-06-05 | 12.80 | $12.65 | 924 |
| 2025-06-04 | 12.79 | $12.52 | 4020 |
| 2025-06-03 | 12.80 | $12.56 | 1043 |
| 2025-06-02 | 12.80 | $12.53 | 800 |
| 2025-05-30 | 12.81 | $12.56 | 1200 |
| 2025-05-29 | 12.82 | $12.88 | 710 |
| 2025-05-28 | 12.80 | $12.88 | 4844 |
| 2025-05-27 | 12.78 | $12.76 | 12620 |
| 2025-05-23 | 12.77 | $13.08 | — |
| 2025-05-22 | 12.75 | $13.08 | 800 |
| 2025-05-21 | 12.73 | $13.00 | — |
| 2025-05-20 | 12.71 | $13.00 | 516 |
| 2025-05-19 | 12.68 | $13.03 | — |
| 2025-05-16 | 12.66 | $13.03 | 6045 |
| 2025-05-15 | 12.65 | $13.18 | 4100 |
| 2025-05-14 | 12.63 | $12.60 | 800 |
| 2025-05-13 | 12.63 | $13.00 | 2502 |
| 2025-05-12 | 12.63 | $12.55 | 4112 |
| 2025-05-09 | 12.65 | $12.51 | 432 |
| 2025-05-08 | 12.67 | $12.52 | 508 |
| 2025-05-07 | 12.69 | $12.50 | 1500 |
| 2025-05-06 | 12.73 | $12.65 | 800 |
| 2025-05-05 | 12.76 | $12.73 | — |
| 2025-05-02 | 12.80 | $12.73 | 4500 |
| 2025-05-01 | 12.83 | $12.59 | 1345 |
| 2025-04-30 | 12.88 | $12.50 | 2600 |
| 2025-04-29 | 12.93 | $12.51 | 600 |
| 2025-04-28 | 12.97 | $12.51 | 814 |
| 2025-04-25 | 13.01 | $12.76 | 1500 |
| 2025-04-24 | 13.05 | $12.66 | 1450 |
| 2025-04-23 | 13.09 | $12.54 | 4147 |
| 2025-04-22 | 13.13 | $12.54 | 1000 |
| 2025-04-21 | 13.17 | $12.55 | 501 |
| 2025-04-17 | 13.22 | $12.80 | — |
| 2025-04-16 | 13.25 | $12.80 | 83545 |
| 2025-04-15 | 13.29 | $12.72 | 2006 |
| 2025-04-14 | 13.32 | $13.00 | 27535 |
| 2025-04-11 | 13.34 | $12.80 | 73900 |
| 2025-04-10 | 13.38 | $12.89 | 40126 |
| 2025-04-09 | 13.43 | $12.93 | 5010 |
| 2025-04-08 | 13.45 | $13.35 | — |
| 2025-04-07 | 13.45 | $13.35 | 1421 |
| 2025-04-04 | 13.45 | $13.39 | 18719 |
| 2025-04-03 | 13.46 | $13.45 | 411 |
| 2025-04-02 | 13.46 | $13.45 | 1600 |
| 2025-04-01 | 13.47 | $13.50 | 1544 |
| 2025-03-31 | 13.47 | $13.36 | 4800 |
| 2025-03-28 | 13.48 | $13.35 | 6649 |
| 2025-03-27 | 13.50 | $13.49 | 600 |
| 2025-03-26 | 13.50 | $13.48 | 2000 |
| 2025-03-25 | 13.48 | $13.35 | 700 |
| 2025-03-24 | 13.46 | $13.48 | 600 |
| 2025-03-21 | 13.45 | $13.50 | 5432 |
| 2025-03-20 | 13.43 | $13.42 | 1600 |
| 2025-03-19 | 13.42 | $13.60 | 400 |
| 2025-03-18 | 13.38 | $13.35 | 42718 |
| 2025-03-17 | 13.36 | $13.40 | 2518 |
| 2025-03-14 | 13.37 | $13.50 | 1442 |
| 2025-03-13 | 13.34 | $13.85 | 23545 |
| 2025-03-12 | 13.29 | $13.45 | 12306 |
| 2025-03-11 | 13.29 | $13.35 | 1100 |
| 2025-03-10 | 13.28 | $13.35 | 7115 |
| 2025-03-07 | 13.26 | $13.50 | 15200 |
| 2025-03-06 | 13.23 | $13.50 | 2000 |
| 2025-03-05 | 13.19 | $13.54 | 3904 |
| 2025-03-04 | 13.14 | $13.65 | 4400 |
| 2025-03-03 | 13.08 | $13.53 | 2100 |
| 2025-02-28 | 13.02 | $13.65 | 2914 |
| 2025-02-27 | 12.97 | $13.50 | 614 |
| 2025-02-26 | 12.91 | $13.14 | 3418 |
| 2025-02-25 | 12.89 | $12.98 | 2429 |
| 2025-02-24 | 12.87 | $13.18 | 2306 |
| 2025-02-21 | 12.83 | $13.12 | 16401 |
| 2025-02-20 | 12.79 | $13.23 | 1727 |
| 2025-02-19 | 12.78 | $12.91 | 1512 |
| 2025-02-18 | 12.79 | $12.90 | 2200 |
| 2025-02-14 | 12.76 | $13.51 | 3700 |
| 2025-02-13 | 12.73 | $12.95 | 13510 |
| 2025-02-12 | 12.72 | $12.90 | 6300 |
| 2025-02-11 | 12.73 | $13.49 | 3904 |
| 2025-02-10 | 12.66 | $13.15 | 1600 |
| 2025-02-07 | 12.65 | $12.80 | 1100 |
| 2025-02-06 | 12.61 | $13.00 | 2649 |
| 2025-02-05 | 12.61 | $12.75 | 2800 |
| 2025-02-04 | 12.57 | $12.50 | 300 |
| 2025-02-03 | 12.60 | $12.36 | 3649 |
| 2025-01-31 | 12.62 | $12.30 | 2902 |
| 2025-01-30 | 12.63 | $12.80 | 900 |
| 2025-01-29 | 12.62 | $12.26 | 428 |
| 2025-01-28 | 12.70 | $12.75 | 300 |
| 2025-01-27 | 12.72 | $12.49 | 805 |
| 2025-01-24 | 12.76 | $12.50 | 3416 |
| 2025-01-23 | 12.80 | $12.25 | 2500 |
| 2025-01-22 | 12.87 | $13.09 | 900 |
| 2025-01-21 | 12.90 | $12.99 | 1400 |
| 2025-01-17 | 12.91 | $12.34 | 600 |
| 2025-01-16 | 12.98 | $12.96 | 1400 |
| 2025-01-15 | 13.02 | $12.80 | 1503 |
| 2025-01-14 | 13.07 | $12.98 | 2700 |
| 2025-01-13 | 13.10 | $12.22 | 900 |
| 2025-01-10 | 13.17 | $12.82 | 1435 |
| 2025-01-08 | 13.21 | $12.13 | 1400 |
| 2025-01-07 | 13.30 | $12.91 | 1300 |
| 2025-01-06 | 13.35 | $12.03 | 5800 |
| 2025-01-03 | 13.44 | $12.96 | 1300 |
| 2025-01-02 | 13.51 | $12.75 | 2000 |
| 2024-12-31 | 13.58 | $12.59 | 1235 |
| 2024-12-30 | 13.62 | $12.65 | 6400 |
| 2024-12-27 | 13.66 | $13.75 | 1211 |
| 2024-12-26 | 13.62 | $13.23 | 1200 |
| 2024-12-24 | 13.58 | $13.21 | 316 |
| 2024-12-23 | 13.55 | $13.24 | 500 |
| 2024-12-20 | 13.52 | $13.75 | 7000 |
| 2024-12-19 | 13.46 | $13.76 | 1949 |
| 2024-12-18 | 13.39 | $13.17 | 4400 |
| 2024-12-17 | 13.34 | $13.67 | 600 |
| 2024-12-16 | 13.28 | $13.68 | 2343 |
| 2024-12-13 | 13.22 | $13.80 | 17500 |
| 2024-12-12 | 13.14 | $13.73 | 5700 |
| 2024-12-11 | 13.06 | $13.48 | 1400 |
| 2024-12-10 | 13.01 | $13.79 | 1600 |
| 2024-12-09 | 12.93 | $13.78 | 7409 |
| 2024-12-06 | 12.83 | $14.01 | 3539 |
| 2024-12-05 | 12.72 | $13.88 | 2939 |
| 2024-12-04 | 12.62 | $14.30 | 2400 |
| 2024-12-03 | 12.50 | $14.06 | 10300 |
| 2024-12-02 | 12.38 | $13.47 | 1915 |
| 2024-11-29 | 12.28 | $13.49 | 1634 |
| 2024-11-27 | 12.20 | $12.96 | 6226 |
| 2024-11-26 | 12.12 | $12.45 | 4545 |
| 2024-11-25 | 12.06 | $12.45 | 3600 |
| 2024-11-22 | 12.01 | $12.70 | 19700 |
| 2024-11-21 | 11.96 | $12.65 | 3100 |
| 2024-11-20 | 11.91 | $12.27 | — |
| 2024-11-19 | 11.86 | $12.27 | 1600 |
| 2024-11-18 | 11.82 | $12.28 | 2600 |
| 2024-11-15 | 11.78 | $12.65 | 1300 |
| 2024-11-14 | 11.72 | $12.15 | 28800 |
| 2024-11-13 | 11.68 | $12.17 | 1000 |
| 2024-11-12 | 11.66 | $12.45 | 5043 |
| 2024-11-11 | 11.60 | $12.16 | 10100 |
| 2024-11-08 | 11.55 | $11.81 | — |
| 2024-11-07 | 11.53 | $11.81 | 5418 |
| 2024-11-06 | 11.50 | $11.90 | 9020 |
| 2024-11-05 | 11.47 | $11.75 | 10800 |
| 2024-11-04 | 11.46 | $11.66 | 15042 |
| 2024-11-01 | 11.47 | $11.55 | 7738 |
| 2024-10-31 | 11.47 | $11.84 | 8148 |
| 2024-10-30 | 11.45 | $11.41 | 14406 |
| 2024-10-29 | 11.46 | $11.34 | 1538 |
| 2024-10-28 | 11.48 | $11.36 | 5100 |
| 2024-10-25 | 11.46 | $11.69 | 9243 |
| 2024-10-24 | 11.45 | $11.70 | 7000 |
| 2024-10-23 | 11.46 | $11.34 | 23900 |
| 2024-10-22 | 11.49 | $11.40 | 2132 |
| 2024-10-21 | 11.50 | $11.50 | 4801 |
| 2024-10-18 | 11.52 | $11.40 | 5400 |
| 2024-10-17 | 11.56 | $11.42 | 3739 |
| 2024-10-16 | 11.54 | $11.63 | 1134 |
| 2024-10-15 | 11.51 | $11.27 | 600 |
| 2024-10-14 | 11.49 | $11.25 | 449 |
| 2024-10-11 | 11.47 | $11.30 | 2700 |
| 2024-10-10 | 11.46 | $11.25 | 1413 |
| 2024-10-09 | 11.45 | $11.37 | 6496 |
| 2024-10-08 | 11.43 | $11.45 | 14523 |
| 2024-10-07 | 11.40 | $11.95 | 5139 |
| 2024-10-04 | 11.35 | $11.49 | 1900 |
| 2024-10-03 | 11.31 | $11.50 | 1547 |
| 2024-10-02 | 11.27 | $11.67 | 300 |
| 2024-10-01 | 11.22 | $11.58 | 1900 |
| 2024-09-30 | 11.17 | $11.05 | 3247 |
| 2024-09-27 | 11.17 | $11.43 | 600 |
| 2024-09-26 | 11.14 | $11.91 | 5308 |
| 2024-09-25 | 11.07 | $12.00 | 1500 |
| 2024-09-24 | 11.00 | $11.60 | 3300 |
| 2024-09-23 | 10.95 | $11.97 | 4900 |
| 2024-09-20 | 10.89 | $12.10 | 29228 |
| 2024-09-19 | 10.81 | $11.08 | 721 |
| 2024-09-18 | 10.78 | $10.90 | 7400 |
| 2024-09-17 | 10.75 | $10.90 | 7500 |
| 2024-09-16 | 10.73 | $10.94 | 800 |
| 2024-09-13 | 10.70 | $11.03 | 20730 |
| 2024-09-12 | 10.67 | $11.10 | 3400 |
| 2024-09-11 | 10.63 | $10.92 | 4625 |
| 2024-09-10 | 10.60 | $10.97 | 3602 |
| 2024-09-09 | 10.56 | $10.85 | 2715 |
| 2024-09-06 | 10.53 | $10.70 | 624 |
| 2024-09-05 | 10.50 | $10.70 | 1828 |
| 2024-09-04 | 10.47 | $10.74 | 400 |
| 2024-09-03 | 10.43 | $10.60 | 1603 |
| 2024-08-30 | 10.39 | $10.98 | 9000 |
| 2024-08-29 | 10.34 | $10.80 | 2100 |
| 2024-08-28 | 10.31 | $10.60 | 723 |
| 2024-08-27 | 10.28 | $10.60 | 507 |
| 2024-08-26 | 10.25 | $10.60 | 228 |
| 2024-08-23 | 10.23 | $10.61 | 2400 |
| 2024-08-22 | 10.21 | $10.50 | 300 |
| 2024-08-21 | 10.19 | $10.50 | 1805 |
| 2024-08-20 | 10.18 | $10.40 | 504 |
| 2024-08-19 | 10.18 | $10.47 | 600 |
| 2024-08-16 | 10.17 | $10.40 | 10200 |
| 2024-08-15 | 10.15 | $10.30 | 1415 |
| 2024-08-14 | 10.14 | $10.35 | 500 |
| 2024-08-13 | 10.14 | $10.30 | 900 |
| 2024-08-12 | 10.13 | $10.20 | 3600 |
| 2024-08-09 | 10.11 | $10.20 | 1317 |
| 2024-08-08 | 10.10 | $10.20 | 732 |
| 2024-08-07 | 10.05 | $10.00 | 400 |
| 2024-08-06 | 10.01 | $9.91 | 600 |
| 2024-08-05 | 9.98 | $9.81 | 400 |
| 2024-08-02 | 9.95 | $10.05 | 2600 |
| 2024-08-01 | 9.91 | $10.15 | 1430 |
| 2024-07-31 | 9.87 | $10.00 | 443 |
| 2024-07-30 | 9.83 | $9.95 | 2635 |
| 2024-07-29 | 9.81 | $10.35 | 710 |
| 2024-07-26 | 9.75 | $10.25 | 3200 |
| 2024-07-25 | 9.70 | $10.00 | 1300 |
| 2024-07-24 | 9.64 | $10.34 | 300 |
| 2024-07-23 | 9.56 | $10.34 | 1000 |
| 2024-07-22 | 9.50 | $10.27 | 2730 |
| 2024-07-19 | 9.47 | $10.05 | 300 |
| 2024-07-18 | 9.46 | $10.04 | 600 |
| 2024-07-17 | 9.46 | $10.33 | 2943 |
| 2024-07-16 | 9.46 | $10.24 | 17600 |
| 2024-07-15 | 9.48 | $9.75 | 1215 |
| 2024-07-12 | 9.54 | $9.88 | 3736 |
| 2024-07-11 | 9.58 | $9.35 | 2036 |
| 2024-07-10 | 9.63 | $9.20 | 4400 |
| 2024-07-09 | 9.68 | $9.18 | 1410 |
| 2024-07-08 | 9.74 | $9.20 | 4821 |
| 2024-07-05 | 9.80 | $9.38 | 7519 |
| 2024-07-03 | 9.86 | $9.25 | — |
| 2024-07-02 | 9.91 | $9.25 | 1600 |
| 2024-07-01 | 9.95 | $9.49 | 1800 |
| 2024-06-28 | 9.98 | $9.25 | 6031 |
| 2024-06-27 | 10.02 | $9.22 | 6810 |
| 2024-06-26 | 10.07 | $8.75 | — |
| 2024-06-25 | 10.12 | $8.75 | 9942 |
| 2024-06-24 | 10.17 | $9.14 | 8823 |
| 2024-06-21 | 10.20 | $9.66 | 7303 |
| 2024-06-20 | 10.22 | $9.85 | 6000 |
| 2024-06-18 | 10.23 | $10.15 | 7414 |
| 2024-06-17 | 10.22 | $10.17 | 7244 |
| 2024-06-14 | 10.21 | $10.75 | 15436 |
| 2024-06-13 | 10.22 | $10.99 | 8500 |
| 2024-06-12 | 10.22 | $10.55 | 9800 |
| 2024-06-11 | 10.24 | $10.45 | 1600 |
| 2024-06-10 | 10.27 | $10.12 | 1640 |
| 2024-06-07 | 10.31 | $10.44 | 20341 |
| 2024-06-06 | 10.32 | $10.48 | 8302 |
| 2024-06-05 | 10.32 | $10.40 | 5036 |
| 2024-06-04 | 10.32 | $10.40 | 5100 |
| 2024-06-03 | 10.32 | $10.07 | 2427 |
| 2024-05-31 | 10.34 | $10.08 | 1700 |
| 2024-05-30 | 10.36 | $10.02 | 700 |
| 2024-05-29 | 10.37 | $10.11 | 700 |
| 2024-05-28 | 10.38 | $9.90 | 5300 |
| 2024-05-24 | 10.39 | $9.70 | 3500 |
| 2024-05-23 | 10.40 | $9.80 | 1300 |
| 2024-05-22 | 10.41 | $9.93 | 10028 |
| 2024-05-21 | 10.40 | $10.06 | 41648 |
| 2024-05-20 | 10.38 | $10.01 | 9247 |
| 2024-05-17 | 10.36 | $9.99 | 20600 |
| 2024-05-16 | 10.34 | $10.86 | 33700 |
| 2024-05-15 | 10.28 | $11.03 | 500 |
| 2024-05-14 | 10.21 | $10.96 | 1900 |
| 2024-05-13 | 10.14 | $11.00 | 5400 |
| 2024-05-10 | 10.09 | $11.00 | 13116 |
| 2024-05-09 | 10.04 | $10.65 | 842 |
| 2024-05-08 | 10.00 | $10.50 | 1807 |
| 2024-05-07 | 9.95 | $10.42 | 1611 |
| 2024-05-06 | 9.91 | $10.40 | 2100 |
| 2024-05-03 | 9.86 | $10.40 | 12621 |
| 2024-05-02 | 9.84 | $10.45 | 5241 |
| 2024-05-01 | 9.80 | $10.25 | 3000 |
| 2024-04-30 | 9.78 | $10.34 | 1336 |
| 2024-04-29 | 9.73 | $10.12 | 1146 |
| 2024-04-26 | 9.66 | $9.87 | — |
| 2024-04-25 | 9.63 | $9.87 | 5145 |
| 2024-04-24 | 9.59 | $9.77 | — |
| 2024-04-23 | 9.56 | $9.77 | 1533 |
| 2024-04-22 | 9.54 | $9.58 | 700 |
| 2024-04-19 | 9.54 | $9.55 | 500 |
| 2024-04-18 | 9.52 | $9.60 | — |
| 2024-04-17 | 9.49 | $9.60 | 3400 |
| 2024-04-16 | 9.46 | $9.59 | 2830 |
| 2024-04-15 | 9.41 | $9.98 | 847 |
| 2024-04-12 | 9.37 | $10.00 | 507 |
| 2024-04-11 | 9.34 | $9.89 | 439 |
| 2024-04-10 | 9.32 | $9.55 | 2500 |
| 2024-04-09 | 9.33 | $9.57 | 4600 |
| 2024-04-08 | 9.35 | $9.52 | 1900 |
| 2024-04-05 | 9.37 | $9.85 | 3700 |
| 2024-04-04 | 9.38 | $9.79 | 1322 |
| 2024-04-03 | 9.41 | $9.80 | 13100 |
| 2024-04-02 | 9.42 | $9.24 | 3703 |
| 2024-04-01 | 9.48 | $8.84 | 6536 |
| 2024-03-28 | 9.54 | $9.26 | 442 |
| 2024-03-27 | 9.57 | $9.14 | 3100 |
| 2024-03-26 | 9.61 | $9.15 | 6100 |
| 2024-03-25 | 9.65 | $9.24 | 900 |
| 2024-03-22 | 9.71 | $9.65 | 6600 |
| 2024-03-21 | 9.74 | $9.22 | 400 |
| 2024-03-20 | 9.80 | $9.01 | 303 |
| 2024-03-19 | 9.87 | $8.82 | 13504 |
| 2024-03-18 | 9.94 | $8.66 | 7312 |
| 2024-03-15 | 10.02 | $9.26 | 10829 |
| 2024-03-14 | 10.06 | $9.28 | 6100 |
| 2024-03-13 | 10.11 | $9.57 | 5400 |
| 2024-03-12 | 10.15 | $9.80 | 1912 |
| 2024-03-11 | 10.18 | $9.84 | 4400 |
| 2024-03-08 | 10.21 | $10.00 | 1000 |
| 2024-03-07 | 10.23 | $10.00 | 5900 |
| 2024-03-06 | 10.25 | $10.38 | 1600 |
| 2024-03-05 | 10.25 | $10.08 | 2329 |
| 2024-03-04 | 10.27 | $10.44 | 4324 |
| 2024-03-01 | 10.26 | $9.98 | 2400 |
| 2024-02-29 | 10.26 | $9.79 | 1000 |
| 2024-02-28 | 10.27 | $10.08 | 8333 |
| 2024-02-27 | 10.26 | $9.86 | 2414 |
| 2024-02-26 | 10.26 | $10.39 | 2541 |
| 2024-02-23 | 10.23 | $10.40 | 7400 |
| 2024-02-22 | 10.20 | $10.38 | 200 |
| 2024-02-21 | 10.16 | $10.35 | 2000 |
| 2024-02-20 | 10.13 | $10.35 | 6834 |
| 2024-02-16 | 10.09 | $10.15 | 650 |
| 2024-02-15 | 10.07 | $10.15 | 475 |
| 2024-02-14 | 10.05 | $10.15 | 16200 |
| 2024-02-13 | 10.02 | $10.40 | 10202 |
| 2024-02-12 | 9.99 | $10.40 | 406 |
| 2024-02-09 | 9.96 | $10.41 | 343 |
| 2024-02-08 | 9.93 | $10.40 | 7200 |
| 2024-02-07 | 9.89 | $10.44 | 314 |
| 2024-02-06 | 9.86 | $10.45 | 500 |
| 2024-02-05 | 9.82 | $10.40 | 700 |
| 2024-02-02 | 9.81 | $10.36 | 9220 |
| 2024-02-01 | 9.80 | $9.90 | 400 |
| 2024-01-31 | 9.83 | $9.91 | 345 |
| 2024-01-30 | 9.87 | $9.91 | 400 |
| 2024-01-29 | 9.89 | $9.83 | 387 |
| 2024-01-26 | 9.91 | $9.83 | 6244 |
| 2024-01-25 | 9.93 | $9.76 | 300 |
| 2024-01-24 | 9.96 | $9.66 | 1300 |
| 2024-01-23 | 10.00 | $9.67 | 1900 |
| 2024-01-22 | 10.03 | $9.69 | 900 |
| 2024-01-19 | 10.06 | $9.67 | 343 |
| 2024-01-18 | 10.08 | $9.67 | 321 |
| 2024-01-17 | 10.10 | $9.67 | 418 |
| 2024-01-16 | 10.14 | $9.67 | 600 |
| 2024-01-12 | 10.14 | $9.83 | 300 |
| 2024-01-11 | 10.13 | $9.83 | 1609 |
| 2024-01-10 | 10.11 | $9.67 | 500 |
| 2024-01-09 | 10.09 | $9.79 | 1200 |
| 2024-01-08 | 10.06 | $9.75 | 400 |
| 2024-01-05 | 10.04 | $10.04 | 24942 |
| 2024-01-04 | 10.01 | $10.24 | 15500 |
| 2024-01-03 | 9.96 | $10.48 | 1215 |
| 2024-01-02 | 9.89 | $10.67 | 9331 |
| 2023-12-29 | 9.82 | $10.31 | 800 |
| 2023-12-28 | 9.76 | $10.31 | 1306 |
| 2023-12-27 | 9.71 | $10.29 | 12900 |
| 2023-12-26 | 9.65 | $10.30 | 194700 |
| 2023-12-22 | 9.59 | $10.44 | 308 |
| 2023-12-21 | 9.54 | $10.21 | 541 |
| 2023-12-20 | 9.48 | $10.39 | 518 |
| 2023-12-19 | 9.42 | $10.05 | 4241 |
| 2023-12-18 | 9.37 | $10.09 | 1100 |
| 2023-12-15 | 9.33 | $10.44 | 19332 |
| 2023-12-14 | 9.24 | $9.70 | 1201 |
| 2023-12-13 | 9.19 | $9.61 | 4400 |
| 2023-12-12 | 9.14 | $9.35 | 841 |
| 2023-12-11 | 9.09 | $9.33 | 2200 |
| 2023-12-08 | 9.06 | $9.23 | 16900 |
| 2023-12-07 | 9.02 | $9.33 | 2324 |
| 2023-12-06 | 8.98 | $9.36 | 1231 |
| 2023-12-05 | 8.93 | $9.33 | 701 |
| 2023-12-04 | 8.89 | $9.15 | 3500 |
| 2023-12-01 | 8.85 | $9.22 | 8422 |
| 2023-11-30 | 8.82 | $9.15 | 700 |
| 2023-11-29 | 8.78 | $9.15 | 706 |
| 2023-11-28 | 8.75 | $9.13 | 2500 |
| 2023-11-27 | 8.71 | $9.10 | 2600 |
| 2023-11-24 | 8.67 | $9.40 | 600 |
| 2023-11-22 | 8.62 | $9.10 | 10622 |
| 2023-11-21 | 8.57 | $9.10 | 400 |
| 2023-11-20 | 8.53 | $9.10 | 700 |
| 2023-11-17 | 8.48 | $9.30 | 6139 |
| 2023-11-16 | 8.42 | $8.75 | 304 |
| 2023-11-15 | 8.38 | $8.57 | 5800 |
| 2023-11-14 | 8.37 | $8.57 | 900 |
| 2023-11-13 | 8.34 | $8.51 | 1041 |
| 2023-11-10 | 8.33 | $8.55 | 1717 |
| 2023-11-09 | 8.32 | $8.55 | 10600 |
| 2023-11-08 | 8.31 | $8.50 | 5830 |
| 2023-11-07 | 8.29 | $8.33 | 4336 |
| 2023-11-06 | 8.29 | $8.50 | 1000 |
| 2023-11-03 | 8.29 | $8.50 | 500 |
| 2023-11-02 | 8.29 | $8.50 | 711 |
| 2023-11-01 | 8.29 | $8.45 | 900 |
| 2023-10-31 | 8.30 | $8.50 | 2906 |
| 2023-10-30 | 8.30 | $8.30 | 1100 |
| 2023-10-27 | 8.32 | $8.27 | 2100 |
| 2023-10-26 | 8.33 | $8.48 | 27000 |
| 2023-10-25 | 8.34 | $8.05 | 17900 |
| 2023-10-24 | 8.36 | $8.24 | 1400 |
| 2023-10-23 | 8.38 | $8.09 | 3534 |
| 2023-10-20 | 8.40 | $8.10 | 17400 |
| 2023-10-19 | 8.43 | $8.05 | 15524 |
| 2023-10-18 | 8.46 | $8.30 | 2200 |
| 2023-10-17 | 8.47 | $8.12 | 9925 |
| 2023-10-16 | 8.49 | $8.15 | 3800 |
| 2023-10-13 | 8.51 | $8.35 | 423 |
| 2023-10-12 | 8.53 | $8.36 | 1600 |
| 2023-10-11 | 8.55 | $8.13 | 1223 |
| 2023-10-10 | 8.57 | $8.34 | 5329 |
| 2023-10-09 | 8.59 | $8.58 | 508 |
| 2023-10-06 | 8.59 | $8.51 | 600 |
| 2023-10-05 | 8.60 | $8.50 | 1700 |
| 2023-10-04 | 8.62 | $8.50 | 3100 |
| 2023-10-03 | 8.63 | $8.55 | 1400 |
| 2023-10-02 | 8.64 | $8.74 | 3835 |
| 2023-09-29 | 8.63 | $8.55 | 1300 |
| 2023-09-28 | 8.64 | $8.52 | 43816 |
| 2023-09-27 | 8.65 | $8.55 | 1621 |
| 2023-09-26 | 8.66 | $8.55 | 200 |
| 2023-09-25 | 8.67 | $8.55 | 4800 |
| 2023-09-22 | 8.68 | $8.77 | 715 |
| 2023-09-21 | 8.68 | $8.55 | 500 |
| 2023-09-20 | 8.70 | $8.55 | 400 |
| 2023-09-19 | 8.72 | $8.45 | 8000 |
| 2023-09-18 | 8.74 | $8.65 | 1000 |
| 2023-09-15 | 8.75 | $8.65 | 2606 |
| 2023-09-14 | 8.75 | $8.71 | 426 |
| 2023-09-13 | 8.75 | $8.66 | 2233 |
| 2023-09-12 | 8.76 | $8.65 | 7443 |
| 2023-09-11 | 8.76 | $8.72 | 521 |
| 2023-09-08 | 8.76 | $8.72 | 900 |
| 2023-09-07 | 8.76 | $8.72 | 150 |
| 2023-09-06 | 8.76 | $8.72 | 721 |
| 2023-09-05 | 8.76 | $8.72 | 900 |
| 2023-09-01 | 8.76 | $8.72 | 2310 |
| 2023-08-31 | 8.76 | $8.72 | 1517 |
| 2023-08-30 | 8.76 | $8.72 | 2000 |
| 2023-08-29 | 8.76 | $8.72 | 100 |
| 2023-08-28 | 8.76 | $8.72 | 10900 |
| 2023-08-25 | 8.78 | $8.81 | 100 |
| 2023-08-24 | 8.77 | $8.81 | 4927 |
| 2023-08-23 | 8.76 | $8.85 | 4132 |
| 2023-08-22 | 8.75 | $8.87 | 100 |
| 2023-08-21 | 8.73 | $8.87 | 602 |
| 2023-08-18 | 8.71 | $8.86 | 4400 |
| 2023-08-17 | 8.69 | $8.74 | 306 |
| 2023-08-16 | 8.66 | $8.75 | 300 |
| 2023-08-15 | 8.67 | $8.70 | 4100 |
| 2023-08-14 | 8.66 | $8.80 | 600 |
| 2023-08-11 | 8.64 | $8.72 | 100 |
| 2023-08-10 | 8.63 | $8.72 | 600 |
| 2023-08-09 | 8.62 | $8.59 | 1100 |
| 2023-08-08 | 8.61 | $8.75 | 800 |
| 2023-08-07 | 8.60 | $8.75 | 1017 |
| 2023-08-04 | 8.58 | $8.70 | 343 |
| 2023-08-03 | 8.57 | $8.72 | 226 |
| 2023-08-02 | 8.56 | $8.78 | 100 |
| 2023-08-01 | 8.56 | $8.78 | 804 |
| 2023-07-31 | 8.57 | $9.03 | 1304 |
| 2023-07-28 | 8.55 | $8.60 | 400 |
| 2023-07-27 | 8.55 | $8.60 | 9100 |
| 2023-07-26 | 8.54 | $8.69 | 3900 |
| 2023-07-25 | 8.53 | $8.42 | 4222 |
| 2023-07-24 | 8.53 | $8.45 | 400 |
| 2023-07-21 | 8.55 | $8.45 | 1845 |
| 2023-07-20 | 8.53 | $8.25 | 11732 |
| 2023-07-19 | 8.54 | $8.80 | 1600 |
| 2023-07-18 | 8.51 | $8.50 | 6400 |
| 2023-07-17 | 8.50 | $8.51 | 2200 |
| 2023-07-14 | 8.44 | $8.50 | 3973 |
| 2023-07-13 | 8.39 | $8.50 | 1200 |
| 2023-07-12 | 8.32 | $8.40 | 3018 |
| 2023-07-11 | 8.26 | $8.50 | 3000 |
| 2023-07-10 | 8.20 | $8.47 | 9900 |
| 2023-07-07 | 8.14 | $8.50 | 66500 |
| 2023-07-06 | 8.08 | $8.48 | 3200 |
| 2023-07-05 | 8.02 | $8.71 | 11300 |
| 2023-07-03 | 7.94 | $9.10 | 8235 |
| 2023-06-30 | 7.85 | $8.55 | 2600 |
| 2023-06-29 | 7.79 | $8.54 | 3428 |
| 2023-06-28 | 7.73 | $8.54 | 1401 |
| 2023-06-27 | 7.67 | $8.48 | 24300 |
| 2023-06-26 | 7.61 | $8.36 | 5400 |
| 2023-06-23 | 7.55 | $8.76 | 15000 |
| 2023-06-22 | 7.48 | $8.19 | 17919 |
| 2023-06-21 | 7.43 | $8.42 | 9800 |
| 2023-06-20 | 7.36 | $8.15 | 7443 |
| 2023-06-16 | 7.30 | $8.25 | 23400 |
| 2023-06-15 | 7.23 | $7.47 | 708 |
| 2023-06-14 | 7.21 | $7.37 | 103300 |
| 2023-06-13 | 7.20 | $7.22 | 3600 |
| 2023-06-12 | 7.20 | $7.23 | 73422 |
| 2023-06-09 | 7.19 | $7.25 | 24644 |
| 2023-06-08 | 7.18 | $7.20 | 7100 |
| 2023-06-07 | 7.17 | $7.25 | 4226 |
| 2023-06-06 | 7.16 | $7.26 | 3200 |
| 2023-06-05 | 7.15 | $7.25 | 4100 |
| 2023-06-02 | 7.16 | $7.27 | 700 |
| 2023-06-01 | 7.13 | $7.28 | 413 |
| 2023-05-31 | 7.12 | $7.32 | 2100 |
| 2023-05-30 | 7.12 | $7.49 | 1100 |
| 2023-05-26 | 7.10 | $7.25 | 4813 |
| 2023-05-25 | 7.10 | $7.15 | 7126 |
| 2023-05-24 | 7.11 | $7.24 | 1537 |
| 2023-05-23 | 7.11 | $7.23 | 4700 |
| 2023-05-22 | 7.12 | $7.10 | 7100 |
| 2023-05-19 | 7.15 | $6.90 | 7726 |
| 2023-05-18 | 7.19 | $6.90 | 57900 |
| 2023-05-17 | 7.22 | $7.12 | 3500 |
| 2023-05-16 | 7.26 | $7.00 | 1500 |
| 2023-05-15 | 7.29 | $7.24 | 700 |
| 2023-05-12 | 7.31 | $7.08 | 300 |
| 2023-05-11 | 7.34 | $7.08 | 335 |
| 2023-05-10 | 7.36 | $7.05 | 1000 |
| 2023-05-09 | 7.40 | $7.00 | 50145 |
| 2023-05-08 | 7.44 | $7.11 | 8100 |
| 2023-05-05 | 7.48 | $7.36 | 6618 |
| 2023-05-04 | 7.49 | $6.79 | 4300 |
| 2023-05-03 | 7.54 | $7.01 | 1502 |
| 2023-05-02 | 7.58 | $7.30 | 1700 |
| 2023-05-01 | 7.61 | $6.99 | 2445 |
| 2023-04-28 | 7.63 | $7.40 | 4500 |
| 2023-04-27 | 7.63 | $7.27 | 100 |
| 2023-04-26 | 7.63 | $7.27 | 5600 |
| 2023-04-25 | 7.62 | $7.39 | 6001 |
| 2023-04-24 | 7.60 | $7.67 | 100 |
| 2023-04-21 | 7.55 | $7.67 | 417 |
| 2023-04-20 | 7.51 | $7.65 | 800 |
| 2023-04-19 | 7.49 | $7.78 | 700 |
| 2023-04-18 | 7.49 | $7.60 | 200 |
| 2023-04-17 | 7.50 | $7.75 | 200 |
| 2023-04-14 | 7.47 | $7.67 | 300 |
| 2023-04-13 | 7.49 | $7.45 | 718 |
| 2023-04-12 | 7.53 | $7.80 | 100 |
| 2023-04-11 | 7.60 | $7.80 | 1400 |
| 2023-04-10 | 7.69 | $7.89 | 900 |
| 2023-04-06 | 7.78 | $7.67 | 400 |
| 2023-04-05 | 7.88 | $7.67 | 1549 |
| 2023-04-04 | 7.99 | $7.90 | 1800 |
| 2023-04-03 | 8.08 | $7.88 | 2529 |
| 2023-03-31 | 8.17 | $7.48 | 3702 |
| 2023-03-30 | 8.29 | $7.29 | 3039 |
| 2023-03-29 | 8.42 | $7.31 | 1349 |
| 2023-03-28 | 8.54 | $7.10 | 6409 |
| 2023-03-27 | 8.68 | $7.04 | 3316 |
| 2023-03-24 | 8.82 | $6.54 | 8028 |
| 2023-03-23 | 8.98 | $6.92 | 5616 |
| 2023-03-22 | 9.12 | $7.29 | 27918 |
| 2023-03-21 | 9.25 | $7.66 | 4431 |
| 2023-03-20 | 9.36 | $7.85 | 11000 |
| 2023-03-17 | 9.46 | $7.17 | 10500 |
| 2023-03-16 | 9.59 | $8.03 | 7434 |
| 2023-03-15 | 9.68 | $8.21 | 18707 |
| 2023-03-14 | 9.77 | $9.20 | 9700 |
| 2023-03-13 | 9.80 | $9.63 | 28400 |
| 2023-03-10 | 9.81 | $9.80 | 3900 |
| 2023-03-09 | 9.82 | $9.70 | 1000 |
| 2023-03-08 | 9.81 | $9.75 | 500 |
| 2023-03-07 | 9.81 | $9.75 | 600 |
| 2023-03-06 | 9.81 | $9.75 | 2900 |
| 2023-03-03 | 9.81 | $9.90 | 5400 |
| 2023-03-02 | 9.78 | $9.74 | 2000 |
| 2023-03-01 | 9.76 | $9.75 | 2400 |
| 2023-02-28 | 9.73 | $9.95 | 2600 |
| 2023-02-27 | 9.70 | $9.77 | 700 |
| 2023-02-24 | 9.67 | $9.77 | 1000 |
| 2023-02-23 | 9.64 | $9.75 | 639 |
| 2023-02-22 | 9.60 | $9.81 | 12039 |
| 2023-02-21 | 9.54 | $9.99 | 4219 |
| 2023-02-17 | 9.48 | $9.77 | 2829 |
| 2023-02-16 | 9.42 | $9.75 | 4500 |
| 2023-02-15 | 9.38 | $9.77 | 1425 |
| 2023-02-14 | 9.34 | $10.00 | 532 |
| 2023-02-13 | 9.28 | $9.97 | 3129 |
| 2023-02-10 | 9.23 | $9.85 | 9100 |
| 2023-02-09 | 9.18 | $9.86 | 21507 |
| 2023-02-08 | 9.13 | $9.61 | 7337 |
| 2023-02-07 | 9.08 | $9.76 | 900 |
| 2023-02-06 | 9.03 | $9.76 | 2300 |
| 2023-02-03 | 8.99 | $9.72 | 2021 |
| 2023-02-02 | 8.95 | $9.29 | 1800 |
| 2023-02-01 | 8.92 | $9.22 | 4700 |
| 2023-01-31 | 8.90 | $9.25 | 650 |
| 2023-01-30 | 8.87 | $9.25 | 11104 |
| 2023-01-27 | 8.85 | $9.27 | 800 |
| 2023-01-26 | 8.83 | $9.13 | 600 |
| 2023-01-25 | 8.81 | $8.92 | 5500 |
| 2023-01-24 | 8.80 | $8.61 | 3424 |
| 2023-01-23 | 8.81 | $8.75 | 2800 |
| 2023-01-20 | 8.80 | $8.68 | 1400 |
| 2023-01-19 | 8.79 | $8.95 | 408 |
| 2023-01-18 | 8.76 | $8.88 | 800 |
| 2023-01-17 | 8.76 | $8.91 | 5600 |
| 2023-01-13 | 8.73 | $8.88 | 713 |
| 2023-01-12 | 8.71 | $8.91 | 800 |
| 2023-01-11 | 8.69 | $8.75 | 600 |
| 2023-01-10 | 8.68 | $8.70 | 6707 |
| 2023-01-09 | 8.67 | $8.81 | 420 |
| 2023-01-06 | 8.66 | $8.90 | 523 |
| 2023-01-05 | 8.64 | $8.90 | 2700 |
| 2023-01-04 | 8.62 | $8.80 | 400 |
| 2023-01-03 | 8.61 | $8.80 | 2500 |
| 2022-12-30 | 8.60 | $8.68 | 2027 |
| 2022-12-29 | 8.59 | $8.77 | 700 |
| 2022-12-28 | 8.57 | $8.80 | 2500 |
| 2022-12-27 | 8.55 | $8.88 | 2200 |
| 2022-12-23 | 8.52 | $8.71 | 1225 |
| 2022-12-22 | 8.53 | $8.68 | 9000 |
| 2022-12-21 | 8.55 | $8.56 | 8800 |
| 2022-12-20 | 8.54 | $8.50 | 1703 |
| 2022-12-19 | 8.54 | $8.40 | 3400 |
| 2022-12-16 | 8.54 | $8.81 | 4011 |
| 2022-12-15 | 8.52 | $8.45 | 6309 |
| 2022-12-14 | 8.53 | $8.42 | 18730 |
| 2022-12-13 | 8.54 | $8.47 | 2900 |
| 2022-12-12 | 8.54 | $8.52 | 2305 |
| 2022-12-09 | 8.55 | $8.53 | 800 |
| 2022-12-08 | 8.55 | $8.53 | 2329 |
| 2022-12-07 | 8.55 | $8.55 | 447 |
| 2022-12-06 | 8.55 | $8.55 | 6500 |
| 2022-12-05 | 8.54 | $8.52 | 3300 |
| 2022-12-02 | 8.54 | $8.60 | 547 |
| 2022-12-01 | 8.52 | $8.45 | 300 |
| 2022-11-30 | 8.51 | $8.39 | 400 |
| 2022-11-29 | 8.51 | $8.39 | 400 |
| 2022-11-28 | 8.48 | $8.39 | 400 |
| 2022-11-25 | 8.44 | $8.95 | 250 |
| 2022-11-23 | 8.39 | $8.95 | 449 |
| 2022-11-22 | 8.31 | $8.40 | 1200 |
| 2022-11-21 | 8.26 | $8.50 | 1700 |
| 2022-11-18 | 8.20 | $8.40 | 175 |
| 2022-11-17 | 8.15 | $8.40 | 706 |
| 2022-11-16 | 8.11 | $8.70 | 300 |
| 2022-11-15 | 8.05 | $8.59 | 900 |
| 2022-11-14 | 7.99 | $8.58 | 100 |
| 2022-11-11 | 7.95 | $8.58 | 329 |
| 2022-11-10 | 7.91 | $8.55 | 6304 |
| 2022-11-09 | 7.86 | $8.54 | 3700 |
| 2022-11-08 | 7.80 | $8.59 | 2500 |
| 2022-11-07 | 7.75 | $8.35 | 1300 |
| 2022-11-04 | 7.71 | $8.48 | 2600 |
| 2022-11-03 | 7.68 | $8.12 | 11900 |
| 2022-11-02 | 7.67 | $8.32 | 715 |
| 2022-11-01 | 7.66 | $8.46 | 1300 |
| 2022-10-31 | 7.64 | $7.76 | 7300 |
| 2022-10-28 | 7.67 | $7.64 | 8000 |
| 2022-10-27 | 7.68 | $7.93 | 6400 |
| 2022-10-26 | 7.69 | $7.28 | 742 |
| 2022-10-25 | 7.74 | $7.39 | 3305 |
| 2022-10-24 | 7.78 | $7.40 | 700 |
| 2022-10-21 | 7.82 | $7.43 | 600 |
| 2022-10-20 | 7.90 | $7.48 | 836 |
| 2022-10-19 | 7.99 | $7.44 | 1200 |
| 2022-10-18 | 8.10 | $7.47 | 800 |
| 2022-10-17 | 8.21 | $7.75 | 900 |
| 2022-10-14 | 8.29 | $7.75 | 1000 |
| 2022-10-13 | 8.40 | $7.55 | 2239 |
| 2022-10-12 | 8.50 | $7.47 | 200 |
| 2022-10-11 | 8.60 | $7.47 | 2900 |
| 2022-10-10 | 8.70 | $7.56 | 6800 |
| 2022-10-07 | 8.79 | $7.90 | 348 |
| 2022-10-06 | 8.86 | $8.01 | 3229 |
| 2022-10-05 | 8.94 | $7.97 | 2137 |
| 2022-10-04 | 9.01 | $8.15 | 1134 |
| 2022-10-03 | 9.08 | $8.28 | 800 |
| 2022-09-30 | 9.14 | $7.96 | 2800 |
| 2022-09-29 | 9.22 | $8.18 | 14800 |
| 2022-09-28 | 9.29 | $8.21 | 11200 |
| 2022-09-27 | 9.35 | $8.17 | 3400 |
| 2022-09-26 | 9.42 | $8.27 | 1435 |
| 2022-09-23 | 9.47 | $8.92 | 8647 |
| 2022-09-22 | 9.49 | $9.41 | 539 |
| 2022-09-21 | 9.48 | $9.62 | 435 |
| 2022-09-20 | 9.46 | $9.54 | 1419 |
| 2022-09-19 | 9.45 | $9.47 | 2200 |
| 2022-09-16 | 9.43 | $9.96 | 6700 |
| 2022-09-15 | 9.40 | $9.54 | 11507 |
| 2022-09-14 | 9.38 | $9.45 | 5800 |
| 2022-09-13 | 9.36 | $9.45 | 1414 |
| 2022-09-12 | 9.33 | $9.35 | 600 |
| 2022-09-09 | 9.30 | $9.35 | 10300 |
| 2022-09-08 | 9.25 | $9.53 | 2400 |
| 2022-09-07 | 9.21 | $9.45 | 2600 |
| 2022-09-06 | 9.19 | $9.50 | 1817 |
| 2022-09-02 | 9.20 | $9.51 | 5400 |
| 2022-09-01 | 9.22 | $9.58 | 2100 |
| 2022-08-31 | 9.23 | $9.45 | 2500 |
| 2022-08-30 | 9.24 | $9.52 | 1346 |
| 2022-08-29 | 9.25 | $9.49 | 3200 |
| 2022-08-26 | 9.26 | $9.35 | 3700 |
| 2022-08-25 | 9.29 | $9.35 | 1607 |
| 2022-08-24 | 9.31 | $9.20 | 800 |
| 2022-08-23 | 9.33 | $9.23 | 1644 |
| 2022-08-22 | 9.37 | $9.22 | 705 |
| 2022-08-19 | 9.41 | $9.19 | 6600 |
| 2022-08-18 | 9.45 | $9.30 | 3000 |
| 2022-08-17 | 9.49 | $9.14 | 2022 |
| 2022-08-16 | 9.53 | $9.00 | 2200 |
| 2022-08-15 | 9.59 | $8.87 | 2100 |
| 2022-08-12 | 9.66 | $8.84 | 5900 |
| 2022-08-11 | 9.73 | $8.35 | 2238 |
| 2022-08-10 | 9.81 | $8.65 | 8243 |
| 2022-08-09 | 9.90 | $9.01 | 6400 |
| 2022-08-08 | 9.99 | $9.82 | 300 |
| 2022-08-05 | 10.03 | $9.82 | 3119 |
| 2022-08-04 | 10.07 | $9.72 | 700 |
| 2022-08-03 | 10.12 | $9.76 | 1014 |
| 2022-08-02 | 10.16 | $9.72 | 600 |
| 2022-08-01 | 10.20 | $9.70 | 2800 |
| 2022-07-29 | 10.25 | $9.89 | 427 |
| 2022-07-28 | 10.31 | $9.77 | 2000 |
| 2022-07-27 | 10.37 | $9.69 | 11315 |
| 2022-07-26 | 10.41 | $9.99 | 7200 |
| 2022-07-25 | 10.44 | $10.00 | 1800 |
| 2022-07-22 | 10.48 | $10.00 | 500 |
| 2022-07-21 | 10.52 | $10.02 | 2342 |
| 2022-07-20 | 10.55 | $10.01 | 7300 |
| 2022-07-19 | 10.59 | $10.16 | 3300 |
| 2022-07-18 | 10.62 | $10.18 | 4025 |
| 2022-07-15 | 10.64 | $10.26 | 800 |
| 2022-07-14 | 10.66 | $10.10 | 1723 |
| 2022-07-13 | 10.68 | $10.40 | 53000 |
| 2022-07-12 | 10.70 | $10.72 | 2546 |
| 2022-07-11 | 10.70 | $10.65 | 1300 |
| 2022-07-08 | 10.72 | $10.74 | 12515 |
| 2022-07-07 | 10.73 | $10.70 | 4105 |
| 2022-07-06 | 10.74 | $10.52 | 3300 |
| 2022-07-05 | 10.75 | $10.52 | 35200 |
| 2022-07-01 | 10.78 | $10.74 | 2900 |
| 2022-06-30 | 10.78 | $11.00 | 1500 |
| 2022-06-29 | 10.78 | $10.92 | 18300 |
| 2022-06-28 | 10.78 | $10.53 | 900 |
| 2022-06-27 | 10.80 | $10.72 | 135300 |
| 2022-06-24 | 10.81 | $10.70 | 17100 |
| 2022-06-23 | 10.83 | $10.73 | 2000 |
| 2022-06-22 | 10.85 | $10.66 | 3612 |
| 2022-06-21 | 10.87 | $10.75 | 1113 |
| 2022-06-17 | 10.89 | $10.79 | 16608 |
| 2022-06-16 | 10.91 | $10.58 | 2500 |
| 2022-06-15 | 10.92 | $10.65 | 1911 |
| 2022-06-14 | 10.95 | $10.64 | 535 |
| 2022-06-13 | 10.97 | $10.70 | 2303 |
| 2022-06-10 | 10.99 | $10.85 | 15148 |
| 2022-06-09 | 11.01 | $10.96 | 1500 |
| 2022-06-08 | 11.02 | $10.90 | 500 |
| 2022-06-07 | 11.03 | $10.85 | 2640 |
| 2022-06-06 | 11.05 | $10.85 | 4400 |
| 2022-06-03 | 11.08 | $10.99 | 11100 |
| 2022-06-02 | 11.10 | $10.90 | 2344 |
| 2022-06-01 | 11.12 | $10.89 | 7431 |
| 2022-05-31 | 11.14 | $10.93 | 1600 |
| 2022-05-27 | 11.17 | $10.96 | 60105 |
| 2022-05-26 | 11.20 | $11.00 | 2605 |
| 2022-05-25 | 11.23 | $11.00 | 17300 |
| 2022-05-24 | 11.25 | $11.06 | 431 |
| 2022-05-23 | 11.27 | $11.21 | 439 |
| 2022-05-20 | 11.28 | $11.11 | 1000 |
| 2022-05-19 | 11.30 | $11.08 | 3802 |
| 2022-05-18 | 11.32 | $10.95 | 4322 |
| 2022-05-17 | 11.35 | $11.12 | 2437 |
| 2022-05-16 | 11.36 | $11.05 | 1508 |
| 2022-05-13 | 11.38 | $11.11 | 13800 |
| 2022-05-12 | 11.40 | $11.19 | 3100 |
| 2022-05-11 | 11.41 | $11.15 | 2000 |
| 2022-05-10 | 11.43 | $11.20 | 4100 |
| 2022-05-09 | 11.45 | $11.24 | 8100 |
| 2022-05-06 | 11.47 | $11.44 | 13000 |
| 2022-05-05 | 11.46 | $11.45 | 915 |
| 2022-05-04 | 11.47 | $11.33 | 5200 |
| 2022-05-03 | 11.49 | $11.30 | 3900 |
| 2022-05-02 | 11.51 | $11.50 | 600 |
| 2022-04-29 | 11.52 | $11.59 | 17712 |
| 2022-04-28 | 11.53 | $11.48 | 1100 |
| 2022-04-27 | 11.53 | $11.40 | 3800 |
| 2022-04-26 | 11.54 | $11.53 | 1423 |
| 2022-04-25 | 11.55 | $11.47 | 3300 |
| 2022-04-22 | 11.57 | $11.46 | 10700 |
| 2022-04-21 | 11.58 | $11.46 | 4400 |
| 2022-04-20 | 11.57 | $11.47 | 800 |
| 2022-04-19 | 11.55 | $11.45 | 1500 |
| 2022-04-18 | 11.53 | $11.40 | 3900 |
| 2022-04-14 | 11.50 | $11.50 | 5700 |
| 2022-04-13 | 11.46 | $11.46 | 1700 |
| 2022-04-12 | 11.43 | $11.46 | 2633 |
| 2022-04-11 | 11.40 | $11.57 | 7439 |
| 2022-04-08 | 11.36 | $11.59 | 12923 |
| 2022-04-07 | 11.32 | $11.40 | 7400 |
| 2022-04-06 | 11.29 | $11.60 | 2200 |
| 2022-04-05 | 11.24 | $11.69 | 2830 |
| 2022-04-04 | 11.20 | $11.72 | 2600 |
| 2022-04-01 | 11.14 | $11.74 | 13118 |
| 2022-03-31 | 11.11 | $11.66 | 1000 |
| 2022-03-30 | 11.08 | $11.60 | 813 |
| 2022-03-29 | 11.04 | $11.57 | 1732 |
| 2022-03-28 | 11.00 | $11.76 | 2614 |
| 2022-03-25 | 10.97 | $11.80 | 10349 |
| 2022-03-24 | 10.93 | $11.76 | 21100 |
| 2022-03-23 | 10.89 | $11.27 | 8313 |
| 2022-03-22 | 10.87 | $11.00 | 23800 |
| 2022-03-21 | 10.86 | $11.00 | 25621 |
| 2022-03-18 | 10.86 | $10.93 | 46818 |
| 2022-03-17 | 10.87 | $10.64 | 49135 |
| 2022-03-16 | 10.89 | $10.74 | 39106 |
| 2022-03-15 | 10.92 | $10.86 | 2100 |
| 2022-03-14 | 10.92 | $10.85 | 2340 |
| 2022-03-11 | 10.92 | $10.75 | 9600 |
| 2022-03-10 | 10.94 | $10.80 | 1500 |
| 2022-03-09 | 10.94 | $10.72 | 6114 |
| 2022-03-08 | 10.95 | $10.75 | 5800 |
| 2022-03-07 | 10.95 | $10.60 | 6000 |
| 2022-03-04 | 10.96 | $11.10 | 26000 |
| 2022-03-03 | 10.94 | $11.00 | 521 |
| 2022-03-02 | 10.93 | $10.90 | 4000 |
| 2022-03-01 | 10.93 | $10.85 | 9600 |
| 2022-02-28 | 10.93 | $11.00 | 700 |
| 2022-02-25 | 10.92 | $11.08 | 1329 |
| 2022-02-24 | 10.91 | $10.90 | 400 |
| 2022-02-23 | 10.90 | $10.90 | 500 |
| 2022-02-22 | 10.89 | $10.90 | 2442 |
| 2022-02-18 | 10.88 | $10.99 | 15000 |
| 2022-02-17 | 10.88 | $11.00 | 400 |
| 2022-02-16 | 10.87 | $11.11 | 3500 |
| 2022-02-15 | 10.85 | $11.27 | 508 |
| 2022-02-14 | 10.83 | $10.90 | 4305 |
| 2022-02-11 | 10.81 | $10.94 | 4300 |
| 2022-02-10 | 10.80 | $11.00 | 4300 |
| 2022-02-09 | 10.78 | $10.91 | 16400 |
| 2022-02-08 | 10.78 | $10.80 | 1000 |
| 2022-02-07 | 10.78 | $10.75 | 5400 |
| 2022-02-04 | 10.79 | $10.92 | 11600 |
| 2022-02-03 | 10.77 | $10.76 | 4535 |
| 2022-02-02 | 10.76 | $10.78 | 20100 |
| 2022-02-01 | 10.77 | $10.83 | 5314 |
| 2022-01-31 | 10.77 | $10.90 | 1000 |
| 2022-01-28 | 10.76 | $10.79 | 23900 |
| 2022-01-27 | 10.74 | $10.80 | 7240 |
| 2022-01-26 | 10.73 | $10.70 | 4013 |
| 2022-01-25 | 10.72 | $10.71 | 2500 |
| 2022-01-24 | 10.72 | $10.78 | 1515 |
| 2022-01-21 | 10.71 | $10.85 | 4644 |
| 2022-01-20 | 10.68 | $10.80 | 300 |
| 2022-01-19 | 10.68 | $10.88 | 1638 |
| 2022-01-18 | 10.69 | $10.70 | 8000 |
| 2022-01-14 | 10.72 | $10.61 | 3100 |
| 2022-01-13 | 10.76 | $10.63 | 726 |
| 2022-01-12 | 10.83 | $10.62 | 1523 |
| 2022-01-11 | 10.86 | $10.90 | 3801 |
| 2022-01-10 | 10.89 | $10.85 | 4200 |
| 2022-01-07 | 10.92 | $10.90 | 1140 |
| 2022-01-06 | 10.95 | $10.70 | 2700 |
| 2022-01-05 | 10.98 | $10.55 | 2142 |
| 2022-01-04 | 11.03 | $10.99 | 1000 |
| 2022-01-03 | 11.05 | $10.78 | 800 |
| 2021-12-31 | 11.09 | $10.57 | 503 |
| 2021-12-30 | 11.14 | $10.56 | 116 |
| 2021-12-29 | 11.19 | $10.50 | 1543 |
| 2021-12-28 | 11.23 | $10.59 | 800 |
| 2021-12-27 | 11.28 | $10.55 | 800 |
| 2021-12-23 | 11.33 | $10.70 | 200 |
| 2021-12-22 | 11.38 | $10.31 | 400 |
| 2021-12-21 | 11.44 | $10.66 | 203 |
| 2021-12-20 | 11.48 | $11.12 | 441 |
| 2021-12-17 | 11.51 | $11.25 | 7300 |
| 2021-12-16 | 11.53 | $11.54 | 600 |
| 2021-12-15 | 11.52 | $11.94 | 32600 |
| 2021-12-14 | 11.49 | $11.30 | 9426 |
| 2021-12-13 | 11.49 | $11.35 | 5700 |
| 2021-12-10 | 11.49 | $11.63 | 9041 |
| 2021-12-09 | 11.47 | $11.40 | 5400 |
| 2021-12-08 | 11.47 | $11.21 | 8900 |
| 2021-12-07 | 11.48 | $11.60 | 1226 |
| 2021-12-06 | 11.46 | $11.51 | 2300 |
| 2021-12-03 | 11.44 | $11.53 | 12929 |
| 2021-12-02 | 11.41 | $11.55 | 2800 |
| 2021-12-01 | 11.40 | $11.50 | 1127 |
| 2021-11-30 | 11.37 | $11.45 | 5600 |
| 2021-11-29 | 11.33 | $11.40 | 5900 |
| 2021-11-26 | 11.32 | $11.67 | 2500 |
| 2021-11-24 | 11.28 | $11.67 | 2100 |
| 2021-11-23 | 11.24 | $11.59 | 1504 |
| 2021-11-22 | 11.22 | $11.39 | 400 |
| 2021-11-19 | 11.18 | $11.69 | 15700 |
| 2021-11-18 | 11.16 | $11.60 | 4500 |
| 2021-11-17 | 11.10 | $11.40 | 618 |
| 2021-11-16 | 11.05 | $11.32 | 912 |
| 2021-11-15 | 11.01 | $11.34 | 500 |
| 2021-11-12 | 10.97 | $11.34 | 6335 |
| 2021-11-11 | 10.92 | $11.33 | 500 |
| 2021-11-10 | 10.88 | $11.33 | 3238 |
| 2021-11-09 | 10.84 | $11.31 | 1500 |
| 2021-11-08 | 10.80 | $11.30 | 3402 |
| 2021-11-05 | 10.77 | $11.10 | 9108 |
| 2021-11-04 | 10.75 | $11.00 | 9609 |
| 2021-11-03 | 10.73 | $11.18 | 1143 |
| 2021-11-02 | 10.72 | $10.99 | 5500 |
| 2021-11-01 | 10.71 | $10.73 | 4731 |
| 2021-10-29 | 10.70 | $11.15 | 8500 |
| 2021-10-28 | 10.67 | $10.78 | 8337 |
| 2021-10-27 | 10.67 | $11.00 | 4100 |
| 2021-10-26 | 10.66 | $11.06 | 4800 |
| 2021-10-25 | 10.63 | $10.60 | 2038 |
| 2021-10-22 | 10.63 | $11.36 | 3636 |
| 2021-10-21 | 10.59 | $10.29 | 1704 |
| 2021-10-20 | 10.60 | $10.50 | 14700 |
| 2021-10-19 | 10.61 | $10.49 | 700 |
| 2021-10-18 | 10.63 | $10.49 | 612 |
| 2021-10-15 | 10.66 | $10.50 | 3546 |
| 2021-10-14 | 10.71 | $10.50 | 1300 |
| 2021-10-13 | 10.70 | $10.50 | 9034 |
| 2021-10-12 | 10.68 | $10.48 | 2126 |
| 2021-10-11 | 10.65 | $10.63 | 500 |
| 2021-10-08 | 10.62 | $10.80 | 1300 |
| 2021-10-07 | 10.58 | $10.57 | 220 |
| 2021-10-06 | 10.57 | $10.88 | — |
| 2021-10-05 | 10.54 | $10.88 | 9420 |
| 2021-10-04 | 10.56 | $10.55 | 835 |
| 2021-10-01 | 10.55 | $10.55 | 1500 |
| 2021-09-30 | 10.57 | $10.70 | 7620 |
| 2021-09-29 | 10.59 | $10.82 | 415 |
| 2021-09-28 | 10.59 | $10.49 | 1929 |
| 2021-09-27 | 10.60 | $10.62 | 3433 |
| 2021-09-24 | 10.62 | $10.60 | 3423 |
| 2021-09-23 | 10.66 | $10.51 | 2746 |
| 2021-09-22 | 10.69 | $10.63 | 5400 |
| 2021-09-21 | 10.73 | $10.82 | 400 |
| 2021-09-20 | 10.76 | $11.19 | 2610 |
| 2021-09-17 | 10.77 | $11.43 | 15100 |
| 2021-09-16 | 10.77 | $10.25 | — |
| 2021-09-15 | 10.83 | $10.25 | 2332 |
| 2021-09-14 | 10.88 | $9.84 | 900 |
| 2021-09-13 | 10.94 | $10.01 | 500 |
| 2021-09-10 | 11.02 | $10.05 | 1725 |
| 2021-09-09 | 11.09 | $10.23 | 1600 |
| 2021-09-08 | 11.15 | $10.39 | 600 |
| 2021-09-07 | 11.21 | $11.24 | 2300 |
| 2021-09-03 | 11.24 | $10.38 | 600 |
| 2021-09-02 | 11.32 | $10.99 | 908 |
| 2021-09-01 | 11.35 | $11.13 | 501 |
| 2021-08-31 | 11.37 | $10.75 | 700 |
| 2021-08-30 | 11.43 | $10.76 | 738 |
| 2021-08-27 | 11.48 | $11.04 | 1700 |
| 2021-08-26 | 11.50 | $11.40 | 3400 |
| 2021-08-25 | 11.51 | $10.99 | 3225 |
| 2021-08-24 | 11.53 | $11.40 | 310 |
| 2021-08-23 | 11.54 | $11.41 | 450 |
| 2021-08-20 | 11.55 | $11.41 | 400 |
| 2021-08-19 | 11.55 | $11.49 | 425 |
| 2021-08-18 | 11.55 | $11.49 | 324 |
| 2021-08-17 | 11.54 | $11.15 | 412 |
| 2021-08-16 | 11.52 | $11.15 | 2809 |
| 2021-08-13 | 11.52 | $11.48 | 406 |
| 2021-08-12 | 11.49 | $11.48 | 400 |
| 2021-08-11 | 11.45 | $11.50 | 4600 |
| 2021-08-10 | 11.40 | $11.50 | 6400 |
| 2021-08-09 | 11.35 | $11.81 | 200 |
| 2021-08-06 | 11.29 | $12.00 | 1400 |
| 2021-08-05 | 11.22 | $11.60 | 403 |
| 2021-08-04 | 11.16 | $11.60 | 12600 |
| 2021-08-03 | 11.11 | $12.00 | 10700 |
| 2021-08-02 | 11.03 | $11.60 | 1800 |
| 2021-07-30 | 11.00 | $11.60 | 400 |
| 2021-07-29 | 10.96 | $11.60 | 8900 |
| 2021-07-28 | 10.92 | $11.30 | 1700 |
| 2021-07-27 | 10.92 | $11.66 | 510 |
| 2021-07-26 | 10.89 | $11.64 | 2607 |
| 2021-07-23 | 10.86 | $11.38 | 3102 |
| 2021-07-22 | 10.87 | $11.55 | 2818 |
| 2021-07-21 | 10.88 | $11.25 | 3100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.52
2026-07-17
Close Price
$16.50
Vol: 2100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.17
Average
11.07
Maximum
16.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.52 | $16.50 | 2100 |
| 2026-07-16 | 16.52 | $16.55 | 1000 |
| 2026-07-15 | 16.52 | $16.51 | 1010 |
| 2026-07-14 | 16.52 | $16.51 | 700 |
| 2026-07-13 | 16.52 | $16.56 | 912 |
| 2026-07-10 | 16.52 | $16.51 | 835 |
| 2026-07-09 | 16.52 | $16.97 | 1200 |
| 2026-07-08 | 16.47 | $16.95 | 3100 |
| 2026-07-07 | 16.42 | $16.51 | 800 |
| 2026-07-06 | 16.41 | $16.53 | 1600 |
| 2026-07-02 | 16.40 | $16.50 | 25 |
| 2026-07-01 | 16.39 | $16.50 | 3711 |
| 2026-06-30 | 16.37 | $16.55 | 1732 |
| 2026-06-29 | 16.35 | $16.98 | 3720 |
| 2026-06-26 | 16.29 | $16.75 | 5749 |
| 2026-06-25 | 16.24 | $16.35 | 3400 |
| 2026-06-24 | 16.23 | $16.32 | 5200 |
| 2026-06-23 | 16.22 | $16.49 | 3100 |
| 2026-06-22 | 16.19 | $16.20 | 900 |
| 2026-06-18 | 16.19 | $16.50 | 4339 |
| 2026-06-17 | 16.16 | $16.43 | 1114 |
| 2026-06-16 | 16.13 | $16.25 | 1800 |
| 2026-06-15 | 16.11 | $16.18 | 2714 |
| 2026-06-12 | 16.11 | $16.17 | 2400 |
| 2026-06-11 | 16.10 | $16.30 | 3600 |
| 2026-06-10 | 16.08 | $16.30 | 2513 |
| 2026-06-09 | 16.06 | $16.45 | 3800 |
| 2026-06-08 | 16.02 | $15.90 | 715 |
| 2026-06-05 | 16.03 | $16.16 | 748 |
| 2026-06-04 | 16.01 | $16.19 | 3 |
| 2026-06-03 | 15.99 | $16.19 | 600 |
| 2026-06-02 | 15.97 | $16.00 | 319 |
| 2026-06-01 | 15.97 | $16.18 | 6837 |
| 2026-05-29 | 15.95 | $16.00 | 56329 |
| 2026-05-28 | 15.94 | $15.75 | 11924 |
| 2026-05-27 | 15.96 | $16.00 | 700 |
| 2026-05-26 | 15.96 | $16.00 | 1300 |
| 2026-05-22 | 15.96 | $15.90 | 10700 |
| 2026-05-21 | 15.96 | $15.99 | 1048 |
| 2026-05-20 | 15.96 | $15.85 | 540 |
| 2026-05-19 | 15.97 | $16.10 | 314 |
| 2026-05-18 | 15.96 | $15.95 | 1500 |
| 2026-05-15 | 15.96 | $16.00 | 3500 |
| 2026-05-14 | 15.96 | $16.15 | 5700 |
| 2026-05-13 | 15.93 | $15.90 | 2526 |
| 2026-05-12 | 15.94 | $16.00 | 1952 |
| 2026-05-11 | 15.93 | $15.88 | 600 |
| 2026-05-08 | 15.94 | $15.95 | 18019 |
| 2026-05-07 | 15.94 | $16.19 | 4803 |
| 2026-05-06 | 15.91 | $15.95 | 1003 |
| 2026-05-05 | 15.90 | $15.90 | 2515 |
| 2026-05-04 | 15.91 | $16.00 | 3839 |
| 2026-05-01 | 15.90 | $16.50 | — |
| 2026-04-30 | 15.83 | $16.50 | 800 |
| 2026-04-29 | 15.76 | $16.29 | 3009 |
| 2026-04-28 | 15.71 | $15.99 | 830 |
| 2026-04-27 | 15.68 | $15.69 | 21500 |
| 2026-04-24 | 15.67 | $15.51 | 13100 |
| 2026-04-23 | 15.69 | $15.91 | 600 |
| 2026-04-22 | 15.67 | $16.18 | 405 |
| 2026-04-21 | 15.61 | $15.85 | 1312 |
| 2026-04-20 | 15.59 | $15.72 | 4400 |
| 2026-04-17 | 15.58 | $16.00 | 528 |
| 2026-04-16 | 15.53 | $16.00 | 536 |
| 2026-04-15 | 15.48 | $16.04 | 4431 |
| 2026-04-14 | 15.42 | $15.87 | 3900 |
| 2026-04-13 | 15.38 | $15.60 | 649 |
| 2026-04-10 | 15.35 | $15.65 | 17338 |
| 2026-04-09 | 15.32 | $15.65 | 12300 |
| 2026-04-08 | 15.29 | $15.50 | 4200 |
| 2026-04-07 | 15.26 | $15.48 | 3900 |
| 2026-04-06 | 15.24 | $15.52 | 3600 |
| 2026-04-02 | 15.21 | $15.40 | 22200 |
| 2026-04-01 | 15.19 | $15.49 | 13320 |
| 2026-03-31 | 15.16 | $15.30 | 1402 |
| 2026-03-30 | 15.14 | $15.39 | 12343 |
| 2026-03-27 | 15.12 | $15.40 | 11100 |
| 2026-03-26 | 15.09 | $15.45 | 6042 |
| 2026-03-25 | 15.05 | $15.25 | 1031 |
| 2026-03-24 | 15.03 | $15.08 | 1700 |
| 2026-03-23 | 15.03 | $15.28 | 3400 |
| 2026-03-20 | 15.00 | $14.71 | 32110 |
| 2026-03-19 | 15.03 | $15.25 | 8604 |
| 2026-03-18 | 15.01 | $15.00 | 1824 |
| 2026-03-17 | 15.01 | $15.10 | 11800 |
| 2026-03-16 | 15.00 | $14.81 | 1706 |
| 2026-03-13 | 15.02 | $14.97 | 8800 |
| 2026-03-12 | 15.02 | $15.00 | 6734 |
| 2026-03-11 | 15.02 | $15.00 | 500 |
| 2026-03-10 | 15.03 | $14.90 | 513 |
| 2026-03-09 | 15.04 | $14.80 | 1300 |
| 2026-03-06 | 15.06 | $15.03 | 8907 |
| 2026-03-05 | 15.07 | $14.80 | 300 |
| 2026-03-04 | 15.10 | $14.86 | 6032 |
| 2026-03-03 | 15.12 | $14.80 | 3431 |
| 2026-03-02 | 15.15 | $14.85 | 7800 |
| 2026-02-27 | 15.19 | $15.28 | 11600 |
| 2026-02-26 | 15.18 | $15.42 | 5300 |
| 2026-02-25 | 15.15 | $15.26 | 2405 |
| 2026-02-24 | 15.14 | $15.18 | 500 |
| 2026-02-23 | 15.14 | $15.00 | 4000 |
| 2026-02-20 | 15.15 | $15.25 | 18600 |
| 2026-02-19 | 15.14 | $15.35 | 3500 |
| 2026-02-18 | 15.12 | $15.29 | 5600 |
| 2026-02-17 | 15.10 | $15.00 | 11936 |
| 2026-02-13 | 15.11 | $15.37 | 45300 |
| 2026-02-12 | 15.08 | $15.65 | 6645 |
| 2026-02-11 | 15.02 | $15.70 | 4200 |
| 2026-02-10 | 14.95 | $15.52 | 2000 |
| 2026-02-09 | 14.89 | $15.64 | 2000 |
| 2026-02-06 | 14.81 | $15.59 | 5300 |
| 2026-02-05 | 14.73 | $15.50 | 2322 |
| 2026-02-04 | 14.65 | $15.49 | 2800 |
| 2026-02-03 | 14.56 | $15.93 | 600 |
| 2026-02-02 | 14.41 | $15.94 | 14712 |
| 2026-01-30 | 14.25 | $14.65 | 11923 |
| 2026-01-29 | 14.21 | $14.80 | 11232 |
| 2026-01-28 | 14.15 | $14.49 | 508 |
| 2026-01-27 | 14.12 | $14.49 | 1500 |
| 2026-01-26 | 14.08 | $14.41 | 8700 |
| 2026-01-23 | 14.04 | $14.50 | 27301 |
| 2026-01-22 | 13.99 | $14.96 | 4445 |
| 2026-01-21 | 13.89 | $14.32 | 9400 |
| 2026-01-20 | 13.85 | $14.28 | 3000 |
| 2026-01-16 | 13.80 | $14.00 | 2535 |
| 2026-01-15 | 13.78 | $13.90 | 6300 |
| 2026-01-14 | 13.77 | $13.96 | 1304 |
| 2026-01-13 | 13.75 | $14.00 | 64000 |
| 2026-01-12 | 13.72 | $13.85 | 400 |
| 2026-01-09 | 13.70 | $13.98 | 3300 |
| 2026-01-08 | 13.68 | $13.97 | 1006 |
| 2026-01-07 | 13.64 | $13.75 | 900 |
| 2026-01-06 | 13.63 | $13.56 | 523 |
| 2026-01-05 | 13.64 | $13.50 | 3500 |
| 2026-01-02 | 13.66 | $13.95 | 1500 |
| 2025-12-31 | 13.62 | $13.97 | 800 |
| 2025-12-30 | 13.59 | $13.60 | 4105 |
| 2025-12-29 | 13.59 | $13.61 | 808 |
| 2025-12-26 | 13.58 | $13.64 | 1400 |
| 2025-12-24 | 13.58 | $13.55 | 500 |
| 2025-12-23 | 13.58 | $13.47 | 604 |
| 2025-12-22 | 13.59 | $13.45 | 13831 |
| 2025-12-19 | 13.61 | $13.18 | 15017 |
| 2025-12-18 | 13.65 | $13.03 | 2000 |
| 2025-12-17 | 13.72 | $13.30 | 6512 |
| 2025-12-16 | 13.76 | $13.20 | 29514 |
| 2025-12-15 | 13.82 | $14.01 | 1100 |
| 2025-12-12 | 13.80 | $14.30 | 18200 |
| 2025-12-11 | 13.75 | $14.29 | 9700 |
| 2025-12-10 | 13.69 | $14.10 | 4900 |
| 2025-12-09 | 13.65 | $14.06 | 6600 |
| 2025-12-08 | 13.61 | $14.02 | 1834 |
| 2025-12-05 | 13.57 | $14.15 | 49734 |
| 2025-12-04 | 13.50 | $13.84 | 3611 |
| 2025-12-03 | 13.47 | $13.83 | 10520 |
| 2025-12-02 | 13.43 | $13.70 | 2700 |
| 2025-12-01 | 13.40 | $13.46 | 6600 |
| 2025-11-28 | 13.40 | $13.50 | 1536 |
| 2025-11-26 | 13.38 | $13.51 | 9837 |
| 2025-11-25 | 13.37 | $13.60 | 59832 |
| 2025-11-24 | 13.35 | $13.80 | 4688 |
| 2025-11-21 | 13.30 | $13.85 | 13014 |
| 2025-11-20 | 13.24 | $13.74 | 5725 |
| 2025-11-19 | 13.19 | $13.55 | 6900 |
| 2025-11-18 | 13.15 | $13.50 | 5014 |
| 2025-11-17 | 13.11 | $13.40 | 2300 |
| 2025-11-14 | 13.08 | $13.41 | 20400 |
| 2025-11-13 | 13.05 | $13.90 | 8600 |
| 2025-11-12 | 12.96 | $13.50 | 5900 |
| 2025-11-11 | 12.90 | $13.61 | 13400 |
| 2025-11-10 | 12.83 | $13.45 | 1100 |
| 2025-11-07 | 12.76 | $13.20 | 3500 |
| 2025-11-06 | 12.72 | $13.17 | 1200 |
| 2025-11-05 | 12.67 | $13.56 | 2000 |
| 2025-11-04 | 12.58 | $12.91 | 15649 |
| 2025-11-03 | 12.54 | $13.25 | 9500 |
| 2025-10-31 | 12.47 | $13.06 | 2138 |
| 2025-10-30 | 12.40 | $13.06 | 2138 |
| 2025-10-29 | 12.33 | $12.15 | 8239 |
| 2025-10-28 | 12.35 | $12.42 | 243 |
| 2025-10-27 | 12.35 | $12.70 | 1100 |
| 2025-10-24 | 12.31 | $12.36 | 2397 |
| 2025-10-23 | 12.30 | $12.35 | 1 |
| 2025-10-22 | 12.30 | $12.35 | 4607 |
| 2025-10-21 | 12.29 | $12.16 | 200 |
| 2025-10-20 | 12.31 | $12.39 | 530 |
| 2025-10-17 | 12.30 | $12.39 | 600 |
| 2025-10-16 | 12.29 | $12.26 | 5500 |
| 2025-10-15 | 12.29 | $12.33 | 637 |
| 2025-10-14 | 12.29 | $12.44 | 500 |
| 2025-10-13 | 12.27 | $12.44 | 505 |
| 2025-10-10 | 12.26 | $12.33 | 1942 |
| 2025-10-09 | 12.25 | $12.33 | 1007 |
| 2025-10-08 | 12.24 | $12.33 | 1800 |
| 2025-10-07 | 12.23 | $12.45 | 2300 |
| 2025-10-06 | 12.21 | $12.18 | 1508 |
| 2025-10-03 | 12.21 | $12.18 | 529 |
| 2025-10-02 | 12.21 | $12.07 | 1043 |
| 2025-10-01 | 12.23 | $12.34 | 3115 |
| 2025-09-30 | 12.22 | $12.02 | 2400 |
| 2025-09-29 | 12.24 | $12.07 | 2341 |
| 2025-09-26 | 12.26 | $12.39 | 10212 |
| 2025-09-25 | 12.24 | $12.00 | 16644 |
| 2025-09-24 | 12.27 | $12.23 | 1206 |
| 2025-09-23 | 12.27 | $12.28 | 3300 |
| 2025-09-22 | 12.27 | $12.77 | 901 |
| 2025-09-19 | 12.22 | $13.69 | 15533 |
| 2025-09-18 | 12.06 | $12.68 | 245 |
| 2025-09-17 | 12.00 | $12.70 | 1011 |
| 2025-09-16 | 11.92 | $12.22 | 3013 |
| 2025-09-15 | 11.89 | $12.11 | 1900 |
| 2025-09-12 | 11.87 | $12.00 | 15500 |
| 2025-09-11 | 11.85 | $11.71 | 2019 |
| 2025-09-10 | 11.87 | $11.61 | — |
| 2025-09-09 | 11.90 | $11.61 | 1646 |
| 2025-09-08 | 11.93 | $12.03 | 749 |
| 2025-09-05 | 11.91 | $12.01 | 12900 |
| 2025-09-04 | 11.90 | $12.14 | 14001 |
| 2025-09-03 | 11.88 | $11.00 | 633 |
| 2025-09-02 | 11.97 | $11.33 | 3400 |
| 2025-08-29 | 12.04 | $12.45 | 8200 |
| 2025-08-28 | 12.00 | $10.88 | 3347 |
| 2025-08-27 | 12.11 | $10.81 | 2231 |
| 2025-08-26 | 12.25 | $11.58 | 2421 |
| 2025-08-25 | 12.32 | $11.81 | 1627 |
| 2025-08-22 | 12.38 | $12.44 | 1500 |
| 2025-08-21 | 12.37 | $11.75 | 2023 |
| 2025-08-20 | 12.44 | $12.43 | 5600 |
| 2025-08-19 | 12.44 | $11.04 | 2505 |
| 2025-08-18 | 12.58 | $11.67 | 2800 |
| 2025-08-15 | 12.68 | $12.11 | 4520 |
| 2025-08-14 | 12.74 | $11.75 | 5612 |
| 2025-08-13 | 12.84 | $11.97 | 5347 |
| 2025-08-12 | 12.93 | $12.80 | 346 |
| 2025-08-11 | 12.95 | $12.73 | 900 |
| 2025-08-08 | 12.97 | $12.85 | 1308 |
| 2025-08-07 | 12.98 | $12.73 | 5300 |
| 2025-08-06 | 13.01 | $13.12 | — |
| 2025-08-05 | 13.00 | $13.12 | — |
| 2025-08-04 | 12.99 | $13.12 | 1300 |
| 2025-08-01 | 12.97 | $12.96 | 3900 |
| 2025-07-31 | 12.97 | $13.18 | 826 |
| 2025-07-30 | 12.95 | $13.20 | 800 |
| 2025-07-29 | 12.93 | $12.84 | 3300 |
| 2025-07-28 | 12.94 | $13.12 | — |
| 2025-07-25 | 12.92 | $13.12 | 4613 |
| 2025-07-24 | 12.90 | $12.98 | 2836 |
| 2025-07-23 | 12.89 | $13.12 | 4633 |
| 2025-07-22 | 12.86 | $12.80 | 1832 |
| 2025-07-21 | 12.87 | $13.24 | 1239 |
| 2025-07-18 | 12.83 | $13.21 | 1300 |
| 2025-07-17 | 12.79 | $12.61 | 2606 |
| 2025-07-16 | 12.81 | $12.75 | 2811 |
| 2025-07-15 | 12.81 | $12.72 | 1400 |
| 2025-07-14 | 12.82 | $12.74 | — |
| 2025-07-11 | 12.83 | $12.74 | 523 |
| 2025-07-10 | 12.84 | $13.00 | 2900 |
| 2025-07-09 | 12.82 | $13.00 | 1400 |
| 2025-07-08 | 12.81 | $12.85 | 2805 |
| 2025-07-07 | 12.80 | $12.65 | 1900 |
| 2025-07-03 | 12.82 | $12.56 | 800 |
| 2025-07-02 | 12.85 | $12.99 | 500 |
| 2025-07-01 | 12.83 | $12.75 | 2726 |
| 2025-06-30 | 12.84 | $12.90 | 3527 |
| 2025-06-27 | 12.83 | $12.99 | 6819 |
| 2025-06-26 | 12.82 | $12.99 | 4200 |
| 2025-06-25 | 12.80 | $12.62 | 600 |
| 2025-06-24 | 12.82 | $13.22 | 2019 |
| 2025-06-23 | 12.77 | $13.17 | 1400 |
| 2025-06-20 | 12.73 | $12.74 | 1700 |
| 2025-06-18 | 12.73 | $13.24 | 3240 |
| 2025-06-17 | 12.68 | $12.87 | 1348 |
| 2025-06-16 | 12.66 | $12.55 | 4800 |
| 2025-06-13 | 12.67 | $12.52 | — |
| 2025-06-12 | 12.68 | $12.52 | 800 |
| 2025-06-11 | 12.70 | $12.60 | — |
| 2025-06-10 | 12.71 | $12.60 | 1000 |
| 2025-06-09 | 12.72 | $12.52 | 3510 |
| 2025-06-06 | 12.74 | $12.65 | — |
| 2025-06-05 | 12.75 | $12.65 | 924 |
| 2025-06-04 | 12.76 | $12.52 | 4020 |
| 2025-06-03 | 12.79 | $12.56 | 1043 |
| 2025-06-02 | 12.81 | $12.53 | 800 |
| 2025-05-30 | 12.84 | $12.56 | 1200 |
| 2025-05-29 | 12.87 | $12.88 | 710 |
| 2025-05-28 | 12.87 | $12.88 | 4844 |
| 2025-05-27 | 12.87 | $12.76 | 12620 |
| 2025-05-23 | 12.88 | $13.08 | — |
| 2025-05-22 | 12.86 | $13.08 | 800 |
| 2025-05-21 | 12.84 | $13.00 | — |
| 2025-05-20 | 12.82 | $13.00 | 516 |
| 2025-05-19 | 12.80 | $13.03 | — |
| 2025-05-16 | 12.78 | $13.03 | 6045 |
| 2025-05-15 | 12.75 | $13.18 | 4100 |
| 2025-05-14 | 12.71 | $12.60 | 800 |
| 2025-05-13 | 12.72 | $13.00 | 2502 |
| 2025-05-12 | 12.69 | $12.55 | 4112 |
| 2025-05-09 | 12.70 | $12.51 | 432 |
| 2025-05-08 | 12.72 | $12.52 | 508 |
| 2025-05-07 | 12.74 | $12.50 | 1500 |
| 2025-05-06 | 12.77 | $12.65 | 800 |
| 2025-05-05 | 12.78 | $12.73 | — |
| 2025-05-02 | 12.79 | $12.73 | 4500 |
| 2025-05-01 | 12.79 | $12.59 | 1345 |
| 2025-04-30 | 12.82 | $12.50 | 2600 |
| 2025-04-29 | 12.85 | $12.51 | 600 |
| 2025-04-28 | 12.88 | $12.51 | 814 |
| 2025-04-25 | 12.92 | $12.76 | 1500 |
| 2025-04-24 | 12.94 | $12.66 | 1450 |
| 2025-04-23 | 12.97 | $12.54 | 4147 |
| 2025-04-22 | 13.02 | $12.54 | 1000 |
| 2025-04-21 | 13.07 | $12.55 | 501 |
| 2025-04-17 | 13.12 | $12.80 | — |
| 2025-04-16 | 13.15 | $12.80 | 83545 |
| 2025-04-15 | 13.19 | $12.72 | 2006 |
| 2025-04-14 | 13.24 | $13.00 | 27535 |
| 2025-04-11 | 13.27 | $12.80 | 73900 |
| 2025-04-10 | 13.32 | $12.89 | 40126 |
| 2025-04-09 | 13.36 | $12.93 | 5010 |
| 2025-04-08 | 13.41 | $13.35 | — |
| 2025-04-07 | 13.41 | $13.35 | 1421 |
| 2025-04-04 | 13.42 | $13.39 | 18719 |
| 2025-04-03 | 13.42 | $13.45 | 411 |
| 2025-04-02 | 13.42 | $13.45 | 1600 |
| 2025-04-01 | 13.42 | $13.50 | 1544 |
| 2025-03-31 | 13.41 | $13.36 | 4800 |
| 2025-03-28 | 13.41 | $13.35 | 6649 |
| 2025-03-27 | 13.42 | $13.49 | 600 |
| 2025-03-26 | 13.41 | $13.48 | 2000 |
| 2025-03-25 | 13.40 | $13.35 | 700 |
| 2025-03-24 | 13.41 | $13.48 | 600 |
| 2025-03-21 | 13.40 | $13.50 | 5432 |
| 2025-03-20 | 13.39 | $13.42 | 1600 |
| 2025-03-19 | 13.39 | $13.60 | 400 |
| 2025-03-18 | 13.37 | $13.35 | 42718 |
| 2025-03-17 | 13.37 | $13.40 | 2518 |
| 2025-03-14 | 13.37 | $13.50 | 1442 |
| 2025-03-13 | 13.35 | $13.85 | 23545 |
| 2025-03-12 | 13.30 | $13.45 | 12306 |
| 2025-03-11 | 13.28 | $13.35 | 1100 |
| 2025-03-10 | 13.28 | $13.35 | 7115 |
| 2025-03-07 | 13.27 | $13.50 | 15200 |
| 2025-03-06 | 13.24 | $13.50 | 2000 |
| 2025-03-05 | 13.22 | $13.54 | 3904 |
| 2025-03-04 | 13.18 | $13.65 | 4400 |
| 2025-03-03 | 13.13 | $13.53 | 2100 |
| 2025-02-28 | 13.09 | $13.65 | 2914 |
| 2025-02-27 | 13.03 | $13.50 | 614 |
| 2025-02-26 | 12.99 | $13.14 | 3418 |
| 2025-02-25 | 12.97 | $12.98 | 2429 |
| 2025-02-24 | 12.97 | $13.18 | 2306 |
| 2025-02-21 | 12.95 | $13.12 | 16401 |
| 2025-02-20 | 12.93 | $13.23 | 1727 |
| 2025-02-19 | 12.90 | $12.91 | 1512 |
| 2025-02-18 | 12.89 | $12.90 | 2200 |
| 2025-02-14 | 12.89 | $13.51 | 3700 |
| 2025-02-13 | 12.83 | $12.95 | 13510 |
| 2025-02-12 | 12.82 | $12.90 | 6300 |
| 2025-02-11 | 12.81 | $13.49 | 3904 |
| 2025-02-10 | 12.73 | $13.15 | 1600 |
| 2025-02-07 | 12.69 | $12.80 | 1100 |
| 2025-02-06 | 12.68 | $13.00 | 2649 |
| 2025-02-05 | 12.65 | $12.75 | 2800 |
| 2025-02-04 | 12.63 | $12.50 | 300 |
| 2025-02-03 | 12.65 | $12.36 | 3649 |
| 2025-01-31 | 12.68 | $12.30 | 2902 |
| 2025-01-30 | 12.72 | $12.80 | 900 |
| 2025-01-29 | 12.71 | $12.26 | 428 |
| 2025-01-28 | 12.76 | $12.75 | 300 |
| 2025-01-27 | 12.76 | $12.49 | 805 |
| 2025-01-24 | 12.79 | $12.50 | 3416 |
| 2025-01-23 | 12.82 | $12.25 | 2500 |
| 2025-01-22 | 12.88 | $13.09 | 900 |
| 2025-01-21 | 12.85 | $12.99 | 1400 |
| 2025-01-17 | 12.84 | $12.34 | 600 |
| 2025-01-16 | 12.89 | $12.96 | 1400 |
| 2025-01-15 | 12.89 | $12.80 | 1503 |
| 2025-01-14 | 12.90 | $12.98 | 2700 |
| 2025-01-13 | 12.89 | $12.22 | 900 |
| 2025-01-10 | 12.96 | $12.82 | 1435 |
| 2025-01-08 | 12.97 | $12.13 | 1400 |
| 2025-01-07 | 13.06 | $12.91 | 1300 |
| 2025-01-06 | 13.08 | $12.03 | 5800 |
| 2025-01-03 | 13.19 | $12.96 | 1300 |
| 2025-01-02 | 13.21 | $12.75 | 2000 |
| 2024-12-31 | 13.26 | $12.59 | 1235 |
| 2024-12-30 | 13.33 | $12.65 | 6400 |
| 2024-12-27 | 13.40 | $13.75 | 1211 |
| 2024-12-26 | 13.36 | $13.23 | 1200 |
| 2024-12-24 | 13.38 | $13.21 | 316 |
| 2024-12-23 | 13.39 | $13.24 | 500 |
| 2024-12-20 | 13.41 | $13.75 | 7000 |
| 2024-12-19 | 13.37 | $13.76 | 1949 |
| 2024-12-18 | 13.33 | $13.17 | 4400 |
| 2024-12-17 | 13.35 | $13.67 | 600 |
| 2024-12-16 | 13.32 | $13.68 | 2343 |
| 2024-12-13 | 13.28 | $13.80 | 17500 |
| 2024-12-12 | 13.22 | $13.73 | 5700 |
| 2024-12-11 | 13.17 | $13.48 | 1400 |
| 2024-12-10 | 13.14 | $13.79 | 1600 |
| 2024-12-09 | 13.07 | $13.78 | 7409 |
| 2024-12-06 | 12.99 | $14.01 | 3539 |
| 2024-12-05 | 12.89 | $13.88 | 2939 |
| 2024-12-04 | 12.78 | $14.30 | 2400 |
| 2024-12-03 | 12.62 | $14.06 | 10300 |
| 2024-12-02 | 12.47 | $13.47 | 1915 |
| 2024-11-29 | 12.37 | $13.49 | 1634 |
| 2024-11-27 | 12.25 | $12.96 | 6226 |
| 2024-11-26 | 12.17 | $12.45 | 4545 |
| 2024-11-25 | 12.14 | $12.45 | 3600 |
| 2024-11-22 | 12.11 | $12.70 | 19700 |
| 2024-11-21 | 12.05 | $12.65 | 3100 |
| 2024-11-20 | 11.99 | $12.27 | — |
| 2024-11-19 | 11.96 | $12.27 | 1600 |
| 2024-11-18 | 11.92 | $12.28 | 2600 |
| 2024-11-15 | 11.89 | $12.65 | 1300 |
| 2024-11-14 | 11.81 | $12.15 | 28800 |
| 2024-11-13 | 11.77 | $12.17 | 1000 |
| 2024-11-12 | 11.73 | $12.45 | 5043 |
| 2024-11-11 | 11.65 | $12.16 | 10100 |
| 2024-11-08 | 11.60 | $11.81 | — |
| 2024-11-07 | 11.58 | $11.81 | 5418 |
| 2024-11-06 | 11.55 | $11.90 | 9020 |
| 2024-11-05 | 11.52 | $11.75 | 10800 |
| 2024-11-04 | 11.49 | $11.66 | 15042 |
| 2024-11-01 | 11.47 | $11.55 | 7738 |
| 2024-10-31 | 11.47 | $11.84 | 8148 |
| 2024-10-30 | 11.43 | $11.41 | 14406 |
| 2024-10-29 | 11.43 | $11.34 | 1538 |
| 2024-10-28 | 11.44 | $11.36 | 5100 |
| 2024-10-25 | 11.45 | $11.69 | 9243 |
| 2024-10-24 | 11.42 | $11.70 | 7000 |
| 2024-10-23 | 11.39 | $11.34 | 23900 |
| 2024-10-22 | 11.40 | $11.40 | 2132 |
| 2024-10-21 | 11.40 | $11.50 | 4801 |
| 2024-10-18 | 11.39 | $11.40 | 5400 |
| 2024-10-17 | 11.39 | $11.42 | 3739 |
| 2024-10-16 | 11.38 | $11.63 | 1134 |
| 2024-10-15 | 11.36 | $11.27 | 600 |
| 2024-10-14 | 11.36 | $11.25 | 449 |
| 2024-10-11 | 11.38 | $11.30 | 2700 |
| 2024-10-10 | 11.38 | $11.25 | 1413 |
| 2024-10-09 | 11.40 | $11.37 | 6496 |
| 2024-10-08 | 11.40 | $11.45 | 14523 |
| 2024-10-07 | 11.40 | $11.95 | 5139 |
| 2024-10-04 | 11.34 | $11.49 | 1900 |
| 2024-10-03 | 11.32 | $11.50 | 1547 |
| 2024-10-02 | 11.30 | $11.67 | 300 |
| 2024-10-01 | 11.27 | $11.58 | 1900 |
| 2024-09-30 | 11.23 | $11.05 | 3247 |
| 2024-09-27 | 11.25 | $11.43 | 600 |
| 2024-09-26 | 11.23 | $11.91 | 5308 |
| 2024-09-25 | 11.16 | $12.00 | 1500 |
| 2024-09-24 | 11.07 | $11.60 | 3300 |
| 2024-09-23 | 11.02 | $11.97 | 4900 |
| 2024-09-20 | 10.92 | $12.10 | 29228 |
| 2024-09-19 | 10.79 | $11.08 | 721 |
| 2024-09-18 | 10.76 | $10.90 | 7400 |
| 2024-09-17 | 10.75 | $10.90 | 7500 |
| 2024-09-16 | 10.73 | $10.94 | 800 |
| 2024-09-13 | 10.71 | $11.03 | 20730 |
| 2024-09-12 | 10.68 | $11.10 | 3400 |
| 2024-09-11 | 10.63 | $10.92 | 4625 |
| 2024-09-10 | 10.60 | $10.97 | 3602 |
| 2024-09-09 | 10.57 | $10.85 | 2715 |
| 2024-09-06 | 10.54 | $10.70 | 624 |
| 2024-09-05 | 10.52 | $10.70 | 1828 |
| 2024-09-04 | 10.50 | $10.74 | 400 |
| 2024-09-03 | 10.47 | $10.60 | 1603 |
| 2024-08-30 | 10.46 | $10.98 | 9000 |
| 2024-08-29 | 10.41 | $10.80 | 2100 |
| 2024-08-28 | 10.36 | $10.60 | 723 |
| 2024-08-27 | 10.34 | $10.60 | 507 |
| 2024-08-26 | 10.31 | $10.60 | 228 |
| 2024-08-23 | 10.28 | $10.61 | 2400 |
| 2024-08-22 | 10.25 | $10.50 | 300 |
| 2024-08-21 | 10.22 | $10.50 | 1805 |
| 2024-08-20 | 10.19 | $10.40 | 504 |
| 2024-08-19 | 10.17 | $10.47 | 600 |
| 2024-08-16 | 10.14 | $10.40 | 10200 |
| 2024-08-15 | 10.11 | $10.30 | 1415 |
| 2024-08-14 | 10.09 | $10.35 | 500 |
| 2024-08-13 | 10.06 | $10.30 | 900 |
| 2024-08-12 | 10.04 | $10.20 | 3600 |
| 2024-08-09 | 10.02 | $10.20 | 1317 |
| 2024-08-08 | 10.00 | $10.20 | 732 |
| 2024-08-07 | 9.98 | $10.00 | 400 |
| 2024-08-06 | 9.98 | $9.91 | 600 |
| 2024-08-05 | 9.98 | $9.81 | 400 |
| 2024-08-02 | 10.00 | $10.05 | 2600 |
| 2024-08-01 | 10.00 | $10.15 | 1430 |
| 2024-07-31 | 9.98 | $10.00 | 443 |
| 2024-07-30 | 9.98 | $9.95 | 2635 |
| 2024-07-29 | 9.98 | $10.35 | 710 |
| 2024-07-26 | 9.94 | $10.25 | 3200 |
| 2024-07-25 | 9.91 | $10.00 | 1300 |
| 2024-07-24 | 9.90 | $10.34 | 300 |
| 2024-07-23 | 9.85 | $10.34 | 1000 |
| 2024-07-22 | 9.80 | $10.27 | 2730 |
| 2024-07-19 | 9.75 | $10.05 | 300 |
| 2024-07-18 | 9.72 | $10.04 | 600 |
| 2024-07-17 | 9.69 | $10.33 | 2943 |
| 2024-07-16 | 9.62 | $10.24 | 17600 |
| 2024-07-15 | 9.55 | $9.75 | 1215 |
| 2024-07-12 | 9.53 | $9.88 | 3736 |
| 2024-07-11 | 9.50 | $9.35 | 2036 |
| 2024-07-10 | 9.51 | $9.20 | 4400 |
| 2024-07-09 | 9.54 | $9.18 | 1410 |
| 2024-07-08 | 9.58 | $9.20 | 4821 |
| 2024-07-05 | 9.62 | $9.38 | 7519 |
| 2024-07-03 | 9.65 | $9.25 | — |
| 2024-07-02 | 9.69 | $9.25 | 1600 |
| 2024-07-01 | 9.74 | $9.49 | 1800 |
| 2024-06-28 | 9.76 | $9.25 | 6031 |
| 2024-06-27 | 9.82 | $9.22 | 6810 |
| 2024-06-26 | 9.88 | $8.75 | — |
| 2024-06-25 | 10.00 | $8.75 | 9942 |
| 2024-06-24 | 10.13 | $9.14 | 8823 |
| 2024-06-21 | 10.23 | $9.66 | 7303 |
| 2024-06-20 | 10.29 | $9.85 | 6000 |
| 2024-06-18 | 10.34 | $10.15 | 7414 |
| 2024-06-17 | 10.36 | $10.17 | 7244 |
| 2024-06-14 | 10.38 | $10.75 | 15436 |
| 2024-06-13 | 10.34 | $10.99 | 8500 |
| 2024-06-12 | 10.28 | $10.55 | 9800 |
| 2024-06-11 | 10.25 | $10.45 | 1600 |
| 2024-06-10 | 10.22 | $10.12 | 1640 |
| 2024-06-07 | 10.24 | $10.44 | 20341 |
| 2024-06-06 | 10.21 | $10.48 | 8302 |
| 2024-06-05 | 10.19 | $10.40 | 5036 |
| 2024-06-04 | 10.16 | $10.40 | 5100 |
| 2024-06-03 | 10.14 | $10.07 | 2427 |
| 2024-05-31 | 10.15 | $10.08 | 1700 |
| 2024-05-30 | 10.15 | $10.02 | 700 |
| 2024-05-29 | 10.17 | $10.11 | 700 |
| 2024-05-28 | 10.17 | $9.90 | 5300 |
| 2024-05-24 | 10.20 | $9.70 | 3500 |
| 2024-05-23 | 10.25 | $9.80 | 1300 |
| 2024-05-22 | 10.30 | $9.93 | 10028 |
| 2024-05-21 | 10.34 | $10.06 | 41648 |
| 2024-05-20 | 10.37 | $10.01 | 9247 |
| 2024-05-17 | 10.41 | $9.99 | 20600 |
| 2024-05-16 | 10.45 | $10.86 | 33700 |
| 2024-05-15 | 10.41 | $11.03 | 500 |
| 2024-05-14 | 10.35 | $10.96 | 1900 |
| 2024-05-13 | 10.28 | $11.00 | 5400 |
| 2024-05-10 | 10.21 | $11.00 | 13116 |
| 2024-05-09 | 10.12 | $10.65 | 842 |
| 2024-05-08 | 10.07 | $10.50 | 1807 |
| 2024-05-07 | 10.02 | $10.42 | 1611 |
| 2024-05-06 | 9.98 | $10.40 | 2100 |
| 2024-05-03 | 9.93 | $10.40 | 12621 |
| 2024-05-02 | 9.89 | $10.45 | 5241 |
| 2024-05-01 | 9.83 | $10.25 | 3000 |
| 2024-04-30 | 9.78 | $10.34 | 1336 |
| 2024-04-29 | 9.72 | $10.12 | 1146 |
| 2024-04-26 | 9.68 | $9.87 | — |
| 2024-04-25 | 9.66 | $9.87 | 5145 |
| 2024-04-24 | 9.64 | $9.77 | — |
| 2024-04-23 | 9.63 | $9.77 | 1533 |
| 2024-04-22 | 9.61 | $9.58 | 700 |
| 2024-04-19 | 9.61 | $9.55 | 500 |
| 2024-04-18 | 9.62 | $9.60 | — |
| 2024-04-17 | 9.62 | $9.60 | 3400 |
| 2024-04-16 | 9.62 | $9.59 | 2830 |
| 2024-04-15 | 9.63 | $9.98 | 847 |
| 2024-04-12 | 9.59 | $10.00 | 507 |
| 2024-04-11 | 9.55 | $9.89 | 439 |
| 2024-04-10 | 9.51 | $9.55 | 2500 |
| 2024-04-09 | 9.51 | $9.57 | 4600 |
| 2024-04-08 | 9.50 | $9.52 | 1900 |
| 2024-04-05 | 9.50 | $9.85 | 3700 |
| 2024-04-04 | 9.46 | $9.79 | 1322 |
| 2024-04-03 | 9.43 | $9.80 | 13100 |
| 2024-04-02 | 9.39 | $9.24 | 3703 |
| 2024-04-01 | 9.40 | $8.84 | 6536 |
| 2024-03-28 | 9.46 | $9.26 | 442 |
| 2024-03-27 | 9.48 | $9.14 | 3100 |
| 2024-03-26 | 9.52 | $9.15 | 6100 |
| 2024-03-25 | 9.56 | $9.24 | 900 |
| 2024-03-22 | 9.59 | $9.65 | 6600 |
| 2024-03-21 | 9.59 | $9.22 | 400 |
| 2024-03-20 | 9.62 | $9.01 | 303 |
| 2024-03-19 | 9.69 | $8.82 | 13504 |
| 2024-03-18 | 9.78 | $8.66 | 7312 |
| 2024-03-15 | 9.90 | $9.26 | 10829 |
| 2024-03-14 | 9.97 | $9.28 | 6100 |
| 2024-03-13 | 10.04 | $9.57 | 5400 |
| 2024-03-12 | 10.09 | $9.80 | 1912 |
| 2024-03-11 | 10.12 | $9.84 | 4400 |
| 2024-03-08 | 10.15 | $10.00 | 1000 |
| 2024-03-07 | 10.16 | $10.00 | 5900 |
| 2024-03-06 | 10.18 | $10.38 | 1600 |
| 2024-03-05 | 10.16 | $10.08 | 2329 |
| 2024-03-04 | 10.17 | $10.44 | 4324 |
| 2024-03-01 | 10.14 | $9.98 | 2400 |
| 2024-02-29 | 10.15 | $9.79 | 1000 |
| 2024-02-28 | 10.19 | $10.08 | 8333 |
| 2024-02-27 | 10.20 | $9.86 | 2414 |
| 2024-02-26 | 10.24 | $10.39 | 2541 |
| 2024-02-23 | 10.22 | $10.40 | 7400 |
| 2024-02-22 | 10.20 | $10.38 | 200 |
| 2024-02-21 | 10.19 | $10.35 | 2000 |
| 2024-02-20 | 10.17 | $10.35 | 6834 |
| 2024-02-16 | 10.15 | $10.15 | 650 |
| 2024-02-15 | 10.15 | $10.15 | 475 |
| 2024-02-14 | 10.15 | $10.15 | 16200 |
| 2024-02-13 | 10.15 | $10.40 | 10202 |
| 2024-02-12 | 10.12 | $10.40 | 406 |
| 2024-02-09 | 10.09 | $10.41 | 343 |
| 2024-02-08 | 10.06 | $10.40 | 7200 |
| 2024-02-07 | 10.02 | $10.44 | 314 |
| 2024-02-06 | 9.98 | $10.45 | 500 |
| 2024-02-05 | 9.93 | $10.40 | 700 |
| 2024-02-02 | 9.88 | $10.36 | 9220 |
| 2024-02-01 | 9.83 | $9.90 | 400 |
| 2024-01-31 | 9.82 | $9.91 | 345 |
| 2024-01-30 | 9.81 | $9.91 | 400 |
| 2024-01-29 | 9.80 | $9.83 | 387 |
| 2024-01-26 | 9.80 | $9.83 | 6244 |
| 2024-01-25 | 9.80 | $9.76 | 300 |
| 2024-01-24 | 9.80 | $9.66 | 1300 |
| 2024-01-23 | 9.82 | $9.67 | 1900 |
| 2024-01-22 | 9.83 | $9.69 | 900 |
| 2024-01-19 | 9.85 | $9.67 | 343 |
| 2024-01-18 | 9.87 | $9.67 | 321 |
| 2024-01-17 | 9.89 | $9.67 | 418 |
| 2024-01-16 | 9.91 | $9.67 | 600 |
| 2024-01-12 | 9.94 | $9.83 | 300 |
| 2024-01-11 | 9.95 | $9.83 | 1609 |
| 2024-01-10 | 9.96 | $9.67 | 500 |
| 2024-01-09 | 9.99 | $9.79 | 1200 |
| 2024-01-08 | 10.01 | $9.75 | 400 |
| 2024-01-05 | 10.04 | $10.04 | 24942 |
| 2024-01-04 | 10.04 | $10.24 | 15500 |
| 2024-01-03 | 10.02 | $10.48 | 1215 |
| 2024-01-02 | 9.97 | $10.67 | 9331 |
| 2023-12-29 | 9.89 | $10.31 | 800 |
| 2023-12-28 | 9.85 | $10.31 | 1306 |
| 2023-12-27 | 9.80 | $10.29 | 12900 |
| 2023-12-26 | 9.75 | $10.30 | 194700 |
| 2023-12-22 | 9.69 | $10.44 | 308 |
| 2023-12-21 | 9.61 | $10.21 | 541 |
| 2023-12-20 | 9.55 | $10.39 | 518 |
| 2023-12-19 | 9.46 | $10.05 | 4241 |
| 2023-12-18 | 9.40 | $10.09 | 1100 |
| 2023-12-15 | 9.33 | $10.44 | 19332 |
| 2023-12-14 | 9.21 | $9.70 | 1201 |
| 2023-12-13 | 9.16 | $9.61 | 4400 |
| 2023-12-12 | 9.11 | $9.35 | 841 |
| 2023-12-11 | 9.09 | $9.33 | 2200 |
| 2023-12-08 | 9.06 | $9.23 | 16900 |
| 2023-12-07 | 9.04 | $9.33 | 2324 |
| 2023-12-06 | 9.01 | $9.36 | 1231 |
| 2023-12-05 | 8.98 | $9.33 | 701 |
| 2023-12-04 | 8.94 | $9.15 | 3500 |
| 2023-12-01 | 8.92 | $9.22 | 8422 |
| 2023-11-30 | 8.89 | $9.15 | 700 |
| 2023-11-29 | 8.86 | $9.15 | 706 |
| 2023-11-28 | 8.83 | $9.13 | 2500 |
| 2023-11-27 | 8.80 | $9.10 | 2600 |
| 2023-11-24 | 8.77 | $9.40 | 600 |
| 2023-11-22 | 8.70 | $9.10 | 10622 |
| 2023-11-21 | 8.66 | $9.10 | 400 |
| 2023-11-20 | 8.61 | $9.10 | 700 |
| 2023-11-17 | 8.56 | $9.30 | 6139 |
| 2023-11-16 | 8.48 | $8.75 | 304 |
| 2023-11-15 | 8.45 | $8.57 | 5800 |
| 2023-11-14 | 8.44 | $8.57 | 900 |
| 2023-11-13 | 8.43 | $8.51 | 1041 |
| 2023-11-10 | 8.42 | $8.55 | 1717 |
| 2023-11-09 | 8.40 | $8.55 | 10600 |
| 2023-11-08 | 8.39 | $8.50 | 5830 |
| 2023-11-07 | 8.38 | $8.33 | 4336 |
| 2023-11-06 | 8.38 | $8.50 | 1000 |
| 2023-11-03 | 8.37 | $8.50 | 500 |
| 2023-11-02 | 8.35 | $8.50 | 711 |
| 2023-11-01 | 8.34 | $8.45 | 900 |
| 2023-10-31 | 8.33 | $8.50 | 2906 |
| 2023-10-30 | 8.31 | $8.30 | 1100 |
| 2023-10-27 | 8.31 | $8.27 | 2100 |
| 2023-10-26 | 8.31 | $8.48 | 27000 |
| 2023-10-25 | 8.30 | $8.05 | 17900 |
| 2023-10-24 | 8.32 | $8.24 | 1400 |
| 2023-10-23 | 8.33 | $8.09 | 3534 |
| 2023-10-20 | 8.35 | $8.10 | 17400 |
| 2023-10-19 | 8.38 | $8.05 | 15524 |
| 2023-10-18 | 8.42 | $8.30 | 2200 |
| 2023-10-17 | 8.43 | $8.12 | 9925 |
| 2023-10-16 | 8.46 | $8.15 | 3800 |
| 2023-10-13 | 8.49 | $8.35 | 423 |
| 2023-10-12 | 8.51 | $8.36 | 1600 |
| 2023-10-11 | 8.53 | $8.13 | 1223 |
| 2023-10-10 | 8.57 | $8.34 | 5329 |
| 2023-10-09 | 8.59 | $8.58 | 508 |
| 2023-10-06 | 8.59 | $8.51 | 600 |
| 2023-10-05 | 8.60 | $8.50 | 1700 |
| 2023-10-04 | 8.61 | $8.50 | 3100 |
| 2023-10-03 | 8.62 | $8.55 | 1400 |
| 2023-10-02 | 8.63 | $8.74 | 3835 |
| 2023-09-29 | 8.62 | $8.55 | 1300 |
| 2023-09-28 | 8.63 | $8.52 | 43816 |
| 2023-09-27 | 8.64 | $8.55 | 1621 |
| 2023-09-26 | 8.65 | $8.55 | 200 |
| 2023-09-25 | 8.66 | $8.55 | 4800 |
| 2023-09-22 | 8.67 | $8.77 | 715 |
| 2023-09-21 | 8.66 | $8.55 | 500 |
| 2023-09-20 | 8.67 | $8.55 | 400 |
| 2023-09-19 | 8.68 | $8.45 | 8000 |
| 2023-09-18 | 8.70 | $8.65 | 1000 |
| 2023-09-15 | 8.71 | $8.65 | 2606 |
| 2023-09-14 | 8.72 | $8.71 | 426 |
| 2023-09-13 | 8.72 | $8.66 | 2233 |
| 2023-09-12 | 8.72 | $8.65 | 7443 |
| 2023-09-11 | 8.73 | $8.72 | 521 |
| 2023-09-08 | 8.73 | $8.72 | 900 |
| 2023-09-07 | 8.73 | $8.72 | 150 |
| 2023-09-06 | 8.73 | $8.72 | 721 |
| 2023-09-05 | 8.74 | $8.72 | 900 |
| 2023-09-01 | 8.74 | $8.72 | 2310 |
| 2023-08-31 | 8.74 | $8.72 | 1517 |
| 2023-08-30 | 8.74 | $8.72 | 2000 |
| 2023-08-29 | 8.74 | $8.72 | 100 |
| 2023-08-28 | 8.75 | $8.72 | 10900 |
| 2023-08-25 | 8.75 | $8.81 | 100 |
| 2023-08-24 | 8.74 | $8.81 | 4927 |
| 2023-08-23 | 8.73 | $8.85 | 4132 |
| 2023-08-22 | 8.72 | $8.87 | 100 |
| 2023-08-21 | 8.71 | $8.87 | 602 |
| 2023-08-18 | 8.69 | $8.86 | 4400 |
| 2023-08-17 | 8.67 | $8.74 | 306 |
| 2023-08-16 | 8.66 | $8.75 | 300 |
| 2023-08-15 | 8.66 | $8.70 | 4100 |
| 2023-08-14 | 8.65 | $8.80 | 600 |
| 2023-08-11 | 8.63 | $8.72 | 100 |
| 2023-08-10 | 8.63 | $8.72 | 600 |
| 2023-08-09 | 8.62 | $8.59 | 1100 |
| 2023-08-08 | 8.62 | $8.75 | 800 |
| 2023-08-07 | 8.60 | $8.75 | 1017 |
| 2023-08-04 | 8.59 | $8.70 | 343 |
| 2023-08-03 | 8.58 | $8.72 | 226 |
| 2023-08-02 | 8.56 | $8.78 | 100 |
| 2023-08-01 | 8.54 | $8.78 | 804 |
| 2023-07-31 | 8.51 | $9.03 | 1304 |
| 2023-07-28 | 8.46 | $8.60 | 400 |
| 2023-07-27 | 8.45 | $8.60 | 9100 |
| 2023-07-26 | 8.43 | $8.69 | 3900 |
| 2023-07-25 | 8.40 | $8.42 | 4222 |
| 2023-07-24 | 8.40 | $8.45 | 400 |
| 2023-07-21 | 8.39 | $8.45 | 1845 |
| 2023-07-20 | 8.39 | $8.25 | 11732 |
| 2023-07-19 | 8.40 | $8.80 | 1600 |
| 2023-07-18 | 8.36 | $8.50 | 6400 |
| 2023-07-17 | 8.35 | $8.51 | 2200 |
| 2023-07-14 | 8.33 | $8.50 | 3973 |
| 2023-07-13 | 8.31 | $8.50 | 1200 |
| 2023-07-12 | 8.29 | $8.40 | 3018 |
| 2023-07-11 | 8.28 | $8.50 | 3000 |
| 2023-07-10 | 8.26 | $8.47 | 9900 |
| 2023-07-07 | 8.23 | $8.50 | 66500 |
| 2023-07-06 | 8.21 | $8.48 | 3200 |
| 2023-07-05 | 8.18 | $8.71 | 11300 |
| 2023-07-03 | 8.12 | $9.10 | 8235 |
| 2023-06-30 | 8.02 | $8.55 | 2600 |
| 2023-06-29 | 7.96 | $8.54 | 3428 |
| 2023-06-28 | 7.90 | $8.54 | 1401 |
| 2023-06-27 | 7.83 | $8.48 | 24300 |
| 2023-06-26 | 7.77 | $8.36 | 5400 |
| 2023-06-23 | 7.70 | $8.76 | 15000 |
| 2023-06-22 | 7.59 | $8.19 | 17919 |
| 2023-06-21 | 7.53 | $8.42 | 9800 |
| 2023-06-20 | 7.44 | $8.15 | 7443 |
| 2023-06-16 | 7.36 | $8.25 | 23400 |
| 2023-06-15 | 7.27 | $7.47 | 708 |
| 2023-06-14 | 7.25 | $7.37 | 103300 |
| 2023-06-13 | 7.23 | $7.22 | 3600 |
| 2023-06-12 | 7.24 | $7.23 | 73422 |
| 2023-06-09 | 7.24 | $7.25 | 24644 |
| 2023-06-08 | 7.23 | $7.20 | 7100 |
| 2023-06-07 | 7.24 | $7.25 | 4226 |
| 2023-06-06 | 7.24 | $7.26 | 3200 |
| 2023-06-05 | 7.23 | $7.25 | 4100 |
| 2023-06-02 | 7.23 | $7.27 | 700 |
| 2023-06-01 | 7.23 | $7.28 | 413 |
| 2023-05-31 | 7.22 | $7.32 | 2100 |
| 2023-05-30 | 7.21 | $7.49 | 1100 |
| 2023-05-26 | 7.18 | $7.25 | 4813 |
| 2023-05-25 | 7.18 | $7.15 | 7126 |
| 2023-05-24 | 7.18 | $7.24 | 1537 |
| 2023-05-23 | 7.17 | $7.23 | 4700 |
| 2023-05-22 | 7.17 | $7.10 | 7100 |
| 2023-05-19 | 7.17 | $6.90 | 7726 |
| 2023-05-18 | 7.20 | $6.90 | 57900 |
| 2023-05-17 | 7.23 | $7.12 | 3500 |
| 2023-05-16 | 7.25 | $7.00 | 1500 |
| 2023-05-15 | 7.27 | $7.24 | 700 |
| 2023-05-12 | 7.28 | $7.08 | 300 |
| 2023-05-11 | 7.30 | $7.08 | 335 |
| 2023-05-10 | 7.32 | $7.05 | 1000 |
| 2023-05-09 | 7.35 | $7.00 | 50145 |
| 2023-05-08 | 7.38 | $7.11 | 8100 |
| 2023-05-05 | 7.41 | $7.36 | 6618 |
| 2023-05-04 | 7.42 | $6.79 | 4300 |
| 2023-05-03 | 7.48 | $7.01 | 1502 |
| 2023-05-02 | 7.53 | $7.30 | 1700 |
| 2023-05-01 | 7.56 | $6.99 | 2445 |
| 2023-04-28 | 7.62 | $7.40 | 4500 |
| 2023-04-27 | 7.64 | $7.27 | 100 |
| 2023-04-26 | 7.68 | $7.27 | 5600 |
| 2023-04-25 | 7.72 | $7.39 | 6001 |
| 2023-04-24 | 7.76 | $7.67 | 100 |
| 2023-04-21 | 7.77 | $7.67 | 417 |
| 2023-04-20 | 7.78 | $7.65 | 800 |
| 2023-04-19 | 7.79 | $7.78 | 700 |
| 2023-04-18 | 7.79 | $7.60 | 200 |
| 2023-04-17 | 7.81 | $7.75 | 200 |
| 2023-04-14 | 7.82 | $7.67 | 300 |
| 2023-04-13 | 7.83 | $7.45 | 718 |
| 2023-04-12 | 7.87 | $7.80 | 100 |
| 2023-04-11 | 7.88 | $7.80 | 1400 |
| 2023-04-10 | 7.89 | $7.89 | 900 |
| 2023-04-06 | 7.89 | $7.67 | 400 |
| 2023-04-05 | 7.91 | $7.67 | 1549 |
| 2023-04-04 | 7.94 | $7.90 | 1800 |
| 2023-04-03 | 7.94 | $7.88 | 2529 |
| 2023-03-31 | 7.95 | $7.48 | 3702 |
| 2023-03-30 | 8.00 | $7.29 | 3039 |
| 2023-03-29 | 8.07 | $7.31 | 1349 |
| 2023-03-28 | 8.15 | $7.10 | 6409 |
| 2023-03-27 | 8.26 | $7.04 | 3316 |
| 2023-03-24 | 8.39 | $6.54 | 8028 |
| 2023-03-23 | 8.59 | $6.92 | 5616 |
| 2023-03-22 | 8.76 | $7.29 | 27918 |
| 2023-03-21 | 8.92 | $7.66 | 4431 |
| 2023-03-20 | 9.05 | $7.85 | 11000 |
| 2023-03-17 | 9.17 | $7.17 | 10500 |
| 2023-03-16 | 9.38 | $8.03 | 7434 |
| 2023-03-15 | 9.53 | $8.21 | 18707 |
| 2023-03-14 | 9.67 | $9.20 | 9700 |
| 2023-03-13 | 9.71 | $9.63 | 28400 |
| 2023-03-10 | 9.72 | $9.80 | 3900 |
| 2023-03-09 | 9.72 | $9.70 | 1000 |
| 2023-03-08 | 9.72 | $9.75 | 500 |
| 2023-03-07 | 9.71 | $9.75 | 600 |
| 2023-03-06 | 9.71 | $9.75 | 2900 |
| 2023-03-03 | 9.71 | $9.90 | 5400 |
| 2023-03-02 | 9.69 | $9.74 | 2000 |
| 2023-03-01 | 9.68 | $9.75 | 2400 |
| 2023-02-28 | 9.67 | $9.95 | 2600 |
| 2023-02-27 | 9.64 | $9.77 | 700 |
| 2023-02-24 | 9.63 | $9.77 | 1000 |
| 2023-02-23 | 9.61 | $9.75 | 639 |
| 2023-02-22 | 9.60 | $9.81 | 12039 |
| 2023-02-21 | 9.58 | $9.99 | 4219 |
| 2023-02-17 | 9.54 | $9.77 | 2829 |
| 2023-02-16 | 9.51 | $9.75 | 4500 |
| 2023-02-15 | 9.49 | $9.77 | 1425 |
| 2023-02-14 | 9.46 | $10.00 | 532 |
| 2023-02-13 | 9.40 | $9.97 | 3129 |
| 2023-02-10 | 9.34 | $9.85 | 9100 |
| 2023-02-09 | 9.28 | $9.86 | 21507 |
| 2023-02-08 | 9.22 | $9.61 | 7337 |
| 2023-02-07 | 9.18 | $9.76 | 900 |
| 2023-02-06 | 9.12 | $9.76 | 2300 |
| 2023-02-03 | 9.05 | $9.72 | 2021 |
| 2023-02-02 | 8.98 | $9.29 | 1800 |
| 2023-02-01 | 8.95 | $9.22 | 4700 |
| 2023-01-31 | 8.92 | $9.25 | 650 |
| 2023-01-30 | 8.89 | $9.25 | 11104 |
| 2023-01-27 | 8.85 | $9.27 | 800 |
| 2023-01-26 | 8.81 | $9.13 | 600 |
| 2023-01-25 | 8.77 | $8.92 | 5500 |
| 2023-01-24 | 8.76 | $8.61 | 3424 |
| 2023-01-23 | 8.78 | $8.75 | 2800 |
| 2023-01-20 | 8.78 | $8.68 | 1400 |
| 2023-01-19 | 8.79 | $8.95 | 408 |
| 2023-01-18 | 8.77 | $8.88 | 800 |
| 2023-01-17 | 8.76 | $8.91 | 5600 |
| 2023-01-13 | 8.74 | $8.88 | 713 |
| 2023-01-12 | 8.73 | $8.91 | 800 |
| 2023-01-11 | 8.71 | $8.75 | 600 |
| 2023-01-10 | 8.71 | $8.70 | 6707 |
| 2023-01-09 | 8.71 | $8.81 | 420 |
| 2023-01-06 | 8.70 | $8.90 | 523 |
| 2023-01-05 | 8.67 | $8.90 | 2700 |
| 2023-01-04 | 8.65 | $8.80 | 400 |
| 2023-01-03 | 8.63 | $8.80 | 2500 |
| 2022-12-30 | 8.62 | $8.68 | 2027 |
| 2022-12-29 | 8.61 | $8.77 | 700 |
| 2022-12-28 | 8.59 | $8.80 | 2500 |
| 2022-12-27 | 8.57 | $8.88 | 2200 |
| 2022-12-23 | 8.54 | $8.71 | 1225 |
| 2022-12-22 | 8.52 | $8.68 | 9000 |
| 2022-12-21 | 8.50 | $8.56 | 8800 |
| 2022-12-20 | 8.50 | $8.50 | 1703 |
| 2022-12-19 | 8.50 | $8.40 | 3400 |
| 2022-12-16 | 8.51 | $8.81 | 4011 |
| 2022-12-15 | 8.48 | $8.45 | 6309 |
| 2022-12-14 | 8.48 | $8.42 | 18730 |
| 2022-12-13 | 8.49 | $8.47 | 2900 |
| 2022-12-12 | 8.49 | $8.52 | 2305 |
| 2022-12-09 | 8.49 | $8.53 | 800 |
| 2022-12-08 | 8.48 | $8.53 | 2329 |
| 2022-12-07 | 8.48 | $8.55 | 447 |
| 2022-12-06 | 8.47 | $8.55 | 6500 |
| 2022-12-05 | 8.46 | $8.52 | 3300 |
| 2022-12-02 | 8.45 | $8.60 | 547 |
| 2022-12-01 | 8.44 | $8.45 | 300 |
| 2022-11-30 | 8.44 | $8.39 | 400 |
| 2022-11-29 | 8.44 | $8.39 | 400 |
| 2022-11-28 | 8.45 | $8.39 | 400 |
| 2022-11-25 | 8.45 | $8.95 | 250 |
| 2022-11-23 | 8.40 | $8.95 | 449 |
| 2022-11-22 | 8.34 | $8.40 | 1200 |
| 2022-11-21 | 8.33 | $8.50 | 1700 |
| 2022-11-18 | 8.32 | $8.40 | 175 |
| 2022-11-17 | 8.31 | $8.40 | 706 |
| 2022-11-16 | 8.30 | $8.70 | 300 |
| 2022-11-15 | 8.26 | $8.59 | 900 |
| 2022-11-14 | 8.22 | $8.58 | 100 |
| 2022-11-11 | 8.18 | $8.58 | 329 |
| 2022-11-10 | 8.14 | $8.55 | 6304 |
| 2022-11-09 | 8.10 | $8.54 | 3700 |
| 2022-11-08 | 8.05 | $8.59 | 2500 |
| 2022-11-07 | 8.00 | $8.35 | 1300 |
| 2022-11-04 | 7.96 | $8.48 | 2600 |
| 2022-11-03 | 7.90 | $8.12 | 11900 |
| 2022-11-02 | 7.88 | $8.32 | 715 |
| 2022-11-01 | 7.84 | $8.46 | 1300 |
| 2022-10-31 | 7.77 | $7.76 | 7300 |
| 2022-10-28 | 7.77 | $7.64 | 8000 |
| 2022-10-27 | 7.78 | $7.93 | 6400 |
| 2022-10-26 | 7.77 | $7.28 | 742 |
| 2022-10-25 | 7.82 | $7.39 | 3305 |
| 2022-10-24 | 7.87 | $7.40 | 700 |
| 2022-10-21 | 7.91 | $7.43 | 600 |
| 2022-10-20 | 7.97 | $7.48 | 836 |
| 2022-10-19 | 8.02 | $7.44 | 1200 |
| 2022-10-18 | 8.08 | $7.47 | 800 |
| 2022-10-17 | 8.14 | $7.75 | 900 |
| 2022-10-14 | 8.18 | $7.75 | 1000 |
| 2022-10-13 | 8.23 | $7.55 | 2239 |
| 2022-10-12 | 8.30 | $7.47 | 200 |
| 2022-10-11 | 8.39 | $7.47 | 2900 |
| 2022-10-10 | 8.48 | $7.56 | 6800 |
| 2022-10-07 | 8.58 | $7.90 | 348 |
| 2022-10-06 | 8.65 | $8.01 | 3229 |
| 2022-10-05 | 8.72 | $7.97 | 2137 |
| 2022-10-04 | 8.80 | $8.15 | 1134 |
| 2022-10-03 | 8.87 | $8.28 | 800 |
| 2022-09-30 | 8.93 | $7.96 | 2800 |
| 2022-09-29 | 9.03 | $8.18 | 14800 |
| 2022-09-28 | 9.12 | $8.21 | 11200 |
| 2022-09-27 | 9.22 | $8.17 | 3400 |
| 2022-09-26 | 9.33 | $8.27 | 1435 |
| 2022-09-23 | 9.44 | $8.92 | 8647 |
| 2022-09-22 | 9.49 | $9.41 | 539 |
| 2022-09-21 | 9.50 | $9.62 | 435 |
| 2022-09-20 | 9.49 | $9.54 | 1419 |
| 2022-09-19 | 9.48 | $9.47 | 2200 |
| 2022-09-16 | 9.48 | $9.96 | 6700 |
| 2022-09-15 | 9.43 | $9.54 | 11507 |
| 2022-09-14 | 9.42 | $9.45 | 5800 |
| 2022-09-13 | 9.42 | $9.45 | 1414 |
| 2022-09-12 | 9.42 | $9.35 | 600 |
| 2022-09-09 | 9.43 | $9.35 | 10300 |
| 2022-09-08 | 9.43 | $9.53 | 2400 |
| 2022-09-07 | 9.42 | $9.45 | 2600 |
| 2022-09-06 | 9.42 | $9.50 | 1817 |
| 2022-09-02 | 9.41 | $9.51 | 5400 |
| 2022-09-01 | 9.40 | $9.58 | 2100 |
| 2022-08-31 | 9.38 | $9.45 | 2500 |
| 2022-08-30 | 9.38 | $9.52 | 1346 |
| 2022-08-29 | 9.36 | $9.49 | 3200 |
| 2022-08-26 | 9.35 | $9.35 | 3700 |
| 2022-08-25 | 9.35 | $9.35 | 1607 |
| 2022-08-24 | 9.35 | $9.20 | 800 |
| 2022-08-23 | 9.36 | $9.23 | 1644 |
| 2022-08-22 | 9.38 | $9.22 | 705 |
| 2022-08-19 | 9.39 | $9.19 | 6600 |
| 2022-08-18 | 9.41 | $9.30 | 3000 |
| 2022-08-17 | 9.42 | $9.14 | 2022 |
| 2022-08-16 | 9.45 | $9.00 | 2200 |
| 2022-08-15 | 9.50 | $8.87 | 2100 |
| 2022-08-12 | 9.57 | $8.84 | 5900 |
| 2022-08-11 | 9.65 | $8.35 | 2238 |
| 2022-08-10 | 9.78 | $8.65 | 8243 |
| 2022-08-09 | 9.90 | $9.01 | 6400 |
| 2022-08-08 | 9.99 | $9.82 | 300 |
| 2022-08-05 | 10.01 | $9.82 | 3119 |
| 2022-08-04 | 10.03 | $9.72 | 700 |
| 2022-08-03 | 10.07 | $9.76 | 1014 |
| 2022-08-02 | 10.10 | $9.72 | 600 |
| 2022-08-01 | 10.14 | $9.70 | 2800 |
| 2022-07-29 | 10.18 | $9.89 | 427 |
| 2022-07-28 | 10.22 | $9.77 | 2000 |
| 2022-07-27 | 10.26 | $9.69 | 11315 |
| 2022-07-26 | 10.32 | $9.99 | 7200 |
| 2022-07-25 | 10.36 | $10.00 | 1800 |
| 2022-07-22 | 10.40 | $10.00 | 500 |
| 2022-07-21 | 10.44 | $10.02 | 2342 |
| 2022-07-20 | 10.48 | $10.01 | 7300 |
| 2022-07-19 | 10.53 | $10.16 | 3300 |
| 2022-07-18 | 10.57 | $10.18 | 4025 |
| 2022-07-15 | 10.61 | $10.26 | 800 |
| 2022-07-14 | 10.65 | $10.10 | 1723 |
| 2022-07-13 | 10.71 | $10.40 | 53000 |
| 2022-07-12 | 10.74 | $10.72 | 2546 |
| 2022-07-11 | 10.74 | $10.65 | 1300 |
| 2022-07-08 | 10.75 | $10.74 | 12515 |
| 2022-07-07 | 10.75 | $10.70 | 4105 |
| 2022-07-06 | 10.76 | $10.52 | 3300 |
| 2022-07-05 | 10.78 | $10.52 | 35200 |
| 2022-07-01 | 10.81 | $10.74 | 2900 |
| 2022-06-30 | 10.82 | $11.00 | 1500 |
| 2022-06-29 | 10.80 | $10.92 | 18300 |
| 2022-06-28 | 10.78 | $10.53 | 900 |
| 2022-06-27 | 10.81 | $10.72 | 135300 |
| 2022-06-24 | 10.82 | $10.70 | 17100 |
| 2022-06-23 | 10.83 | $10.73 | 2000 |
| 2022-06-22 | 10.84 | $10.66 | 3612 |
| 2022-06-21 | 10.86 | $10.75 | 1113 |
| 2022-06-17 | 10.87 | $10.79 | 16608 |
| 2022-06-16 | 10.88 | $10.58 | 2500 |
| 2022-06-15 | 10.91 | $10.65 | 1911 |
| 2022-06-14 | 10.94 | $10.64 | 535 |
| 2022-06-13 | 10.97 | $10.70 | 2303 |
| 2022-06-10 | 11.00 | $10.85 | 15148 |
| 2022-06-09 | 11.02 | $10.96 | 1500 |
| 2022-06-08 | 11.02 | $10.90 | 500 |
| 2022-06-07 | 11.04 | $10.85 | 2640 |
| 2022-06-06 | 11.06 | $10.85 | 4400 |
| 2022-06-03 | 11.08 | $10.99 | 11100 |
| 2022-06-02 | 11.09 | $10.90 | 2344 |
| 2022-06-01 | 11.11 | $10.89 | 7431 |
| 2022-05-31 | 11.13 | $10.93 | 1600 |
| 2022-05-27 | 11.15 | $10.96 | 60105 |
| 2022-05-26 | 11.17 | $11.00 | 2605 |
| 2022-05-25 | 11.19 | $11.00 | 17300 |
| 2022-05-24 | 11.21 | $11.06 | 431 |
| 2022-05-23 | 11.23 | $11.21 | 439 |
| 2022-05-20 | 11.23 | $11.11 | 1000 |
| 2022-05-19 | 11.24 | $11.08 | 3802 |
| 2022-05-18 | 11.26 | $10.95 | 4322 |
| 2022-05-17 | 11.29 | $11.12 | 2437 |
| 2022-05-16 | 11.31 | $11.05 | 1508 |
| 2022-05-13 | 11.34 | $11.11 | 13800 |
| 2022-05-12 | 11.36 | $11.19 | 3100 |
| 2022-05-11 | 11.38 | $11.15 | 2000 |
| 2022-05-10 | 11.40 | $11.20 | 4100 |
| 2022-05-09 | 11.42 | $11.24 | 8100 |
| 2022-05-06 | 11.44 | $11.44 | 13000 |
| 2022-05-05 | 11.44 | $11.45 | 915 |
| 2022-05-04 | 11.44 | $11.33 | 5200 |
| 2022-05-03 | 11.45 | $11.30 | 3900 |
| 2022-05-02 | 11.47 | $11.50 | 600 |
| 2022-04-29 | 11.47 | $11.59 | 17712 |
| 2022-04-28 | 11.45 | $11.48 | 1100 |
| 2022-04-27 | 11.45 | $11.40 | 3800 |
| 2022-04-26 | 11.46 | $11.53 | 1423 |
| 2022-04-25 | 11.45 | $11.47 | 3300 |
| 2022-04-22 | 11.45 | $11.46 | 10700 |
| 2022-04-21 | 11.44 | $11.46 | 4400 |
| 2022-04-20 | 11.44 | $11.47 | 800 |
| 2022-04-19 | 11.44 | $11.45 | 1500 |
| 2022-04-18 | 11.44 | $11.40 | 3900 |
| 2022-04-14 | 11.44 | $11.50 | 5700 |
| 2022-04-13 | 11.44 | $11.46 | 1700 |
| 2022-04-12 | 11.43 | $11.46 | 2633 |
| 2022-04-11 | 11.43 | $11.57 | 7439 |
| 2022-04-08 | 11.42 | $11.59 | 12923 |
| 2022-04-07 | 11.40 | $11.40 | 7400 |
| 2022-04-06 | 11.40 | $11.60 | 2200 |
| 2022-04-05 | 11.38 | $11.69 | 2830 |
| 2022-04-04 | 11.34 | $11.72 | 2600 |
| 2022-04-01 | 11.30 | $11.74 | 13118 |
| 2022-03-31 | 11.26 | $11.66 | 1000 |
| 2022-03-30 | 11.21 | $11.60 | 813 |
| 2022-03-29 | 11.17 | $11.57 | 1732 |
| 2022-03-28 | 11.13 | $11.76 | 2614 |
| 2022-03-25 | 11.07 | $11.80 | 10349 |
| 2022-03-24 | 10.99 | $11.76 | 21100 |
| 2022-03-23 | 10.91 | $11.27 | 8313 |
| 2022-03-22 | 10.87 | $11.00 | 23800 |
| 2022-03-21 | 10.86 | $11.00 | 25621 |
| 2022-03-18 | 10.84 | $10.93 | 46818 |
| 2022-03-17 | 10.83 | $10.64 | 49135 |
| 2022-03-16 | 10.85 | $10.74 | 39106 |
| 2022-03-15 | 10.86 | $10.86 | 2100 |
| 2022-03-14 | 10.86 | $10.85 | 2340 |
| 2022-03-11 | 10.86 | $10.75 | 9600 |
| 2022-03-10 | 10.88 | $10.80 | 1500 |
| 2022-03-09 | 10.88 | $10.72 | 6114 |
| 2022-03-08 | 10.90 | $10.75 | 5800 |
| 2022-03-07 | 10.92 | $10.60 | 6000 |
| 2022-03-04 | 10.95 | $11.10 | 26000 |
| 2022-03-03 | 10.94 | $11.00 | 521 |
| 2022-03-02 | 10.93 | $10.90 | 4000 |
| 2022-03-01 | 10.93 | $10.85 | 9600 |
| 2022-02-28 | 10.94 | $11.00 | 700 |
| 2022-02-25 | 10.93 | $11.08 | 1329 |
| 2022-02-24 | 10.92 | $10.90 | 400 |
| 2022-02-23 | 10.92 | $10.90 | 500 |
| 2022-02-22 | 10.92 | $10.90 | 2442 |
| 2022-02-18 | 10.92 | $10.99 | 15000 |
| 2022-02-17 | 10.92 | $11.00 | 400 |
| 2022-02-16 | 10.91 | $11.11 | 3500 |
| 2022-02-15 | 10.89 | $11.27 | 508 |
| 2022-02-14 | 10.85 | $10.90 | 4305 |
| 2022-02-11 | 10.84 | $10.94 | 4300 |
| 2022-02-10 | 10.83 | $11.00 | 4300 |
| 2022-02-09 | 10.81 | $10.91 | 16400 |
| 2022-02-08 | 10.80 | $10.80 | 1000 |
| 2022-02-07 | 10.80 | $10.75 | 5400 |
| 2022-02-04 | 10.81 | $10.92 | 11600 |
| 2022-02-03 | 10.80 | $10.76 | 4535 |
| 2022-02-02 | 10.80 | $10.78 | 20100 |
| 2022-02-01 | 10.80 | $10.83 | 5314 |
| 2022-01-31 | 10.80 | $10.90 | 1000 |
| 2022-01-28 | 10.79 | $10.79 | 23900 |
| 2022-01-27 | 10.79 | $10.80 | 7240 |
| 2022-01-26 | 10.79 | $10.70 | 4013 |
| 2022-01-25 | 10.80 | $10.71 | 2500 |
| 2022-01-24 | 10.81 | $10.78 | 1515 |
| 2022-01-21 | 10.81 | $10.85 | 4644 |
| 2022-01-20 | 10.81 | $10.80 | 300 |
| 2022-01-19 | 10.81 | $10.88 | 1638 |
| 2022-01-18 | 10.80 | $10.70 | 8000 |
| 2022-01-14 | 10.81 | $10.61 | 3100 |
| 2022-01-13 | 10.83 | $10.63 | 726 |
| 2022-01-12 | 10.85 | $10.62 | 1523 |
| 2022-01-11 | 10.88 | $10.90 | 3801 |
| 2022-01-10 | 10.88 | $10.85 | 4200 |
| 2022-01-07 | 10.88 | $10.90 | 1140 |
| 2022-01-06 | 10.88 | $10.70 | 2700 |
| 2022-01-05 | 10.90 | $10.55 | 2142 |
| 2022-01-04 | 10.93 | $10.99 | 1000 |
| 2022-01-03 | 10.93 | $10.78 | 800 |
| 2021-12-31 | 10.94 | $10.57 | 503 |
| 2021-12-30 | 10.98 | $10.56 | 116 |
| 2021-12-29 | 11.03 | $10.50 | 1543 |
| 2021-12-28 | 11.08 | $10.59 | 800 |
| 2021-12-27 | 11.13 | $10.55 | 800 |
| 2021-12-23 | 11.19 | $10.70 | 200 |
| 2021-12-22 | 11.25 | $10.31 | 400 |
| 2021-12-21 | 11.34 | $10.66 | 203 |
| 2021-12-20 | 11.42 | $11.12 | 441 |
| 2021-12-17 | 11.45 | $11.25 | 7300 |
| 2021-12-16 | 11.47 | $11.54 | 600 |
| 2021-12-15 | 11.46 | $11.94 | 32600 |
| 2021-12-14 | 11.41 | $11.30 | 9426 |
| 2021-12-13 | 11.42 | $11.35 | 5700 |
| 2021-12-10 | 11.43 | $11.63 | 9041 |
| 2021-12-09 | 11.41 | $11.40 | 5400 |
| 2021-12-08 | 11.41 | $11.21 | 8900 |
| 2021-12-07 | 11.43 | $11.60 | 1226 |
| 2021-12-06 | 11.41 | $11.51 | 2300 |
| 2021-12-03 | 11.40 | $11.53 | 12929 |
| 2021-12-02 | 11.39 | $11.55 | 2800 |
| 2021-12-01 | 11.37 | $11.50 | 1127 |
| 2021-11-30 | 11.36 | $11.45 | 5600 |
| 2021-11-29 | 11.35 | $11.40 | 5900 |
| 2021-11-26 | 11.34 | $11.67 | 2500 |
| 2021-11-24 | 11.31 | $11.67 | 2100 |
| 2021-11-23 | 11.27 | $11.59 | 1504 |
| 2021-11-22 | 11.23 | $11.39 | 400 |
| 2021-11-19 | 11.22 | $11.69 | 15700 |
| 2021-11-18 | 11.17 | $11.60 | 4500 |
| 2021-11-17 | 11.12 | $11.40 | 618 |
| 2021-11-16 | 11.09 | $11.32 | 912 |
| 2021-11-15 | 11.07 | $11.34 | 500 |
| 2021-11-12 | 11.04 | $11.34 | 6335 |
| 2021-11-11 | 11.01 | $11.33 | 500 |
| 2021-11-10 | 10.98 | $11.33 | 3238 |
| 2021-11-09 | 10.94 | $11.31 | 1500 |
| 2021-11-08 | 10.90 | $11.30 | 3402 |
| 2021-11-05 | 10.86 | $11.10 | 9108 |
| 2021-11-04 | 10.83 | $11.00 | 9609 |
| 2021-11-03 | 10.82 | $11.18 | 1143 |
| 2021-11-02 | 10.78 | $10.99 | 5500 |
| 2021-11-01 | 10.75 | $10.73 | 4731 |
| 2021-10-29 | 10.76 | $11.15 | 8500 |
| 2021-10-28 | 10.72 | $10.78 | 8337 |
| 2021-10-27 | 10.71 | $11.00 | 4100 |
| 2021-10-26 | 10.68 | $11.06 | 4800 |
| 2021-10-25 | 10.64 | $10.60 | 2038 |
| 2021-10-22 | 10.64 | $11.36 | 3636 |
| 2021-10-21 | 10.57 | $10.29 | 1704 |
| 2021-10-20 | 10.60 | $10.50 | 14700 |
| 2021-10-19 | 10.61 | $10.49 | 700 |
| 2021-10-18 | 10.62 | $10.49 | 612 |
| 2021-10-15 | 10.63 | $10.50 | 3546 |
| 2021-10-14 | 10.65 | $10.50 | 1300 |
| 2021-10-13 | 10.66 | $10.50 | 9034 |
| 2021-10-12 | 10.68 | $10.48 | 2126 |
| 2021-10-11 | 10.70 | $10.63 | 500 |
| 2021-10-08 | 10.71 | $10.80 | 1300 |
| 2021-10-07 | 10.70 | $10.57 | 220 |
| 2021-10-06 | 10.71 | $10.88 | — |
| 2021-10-05 | 10.69 | $10.88 | 9420 |
| 2021-10-04 | 10.67 | $10.55 | 835 |
| 2021-10-01 | 10.69 | $10.55 | 1500 |
| 2021-09-30 | 10.70 | $10.70 | 7620 |
| 2021-09-29 | 10.70 | $10.82 | 415 |
| 2021-09-28 | 10.69 | $10.49 | 1929 |
| 2021-09-27 | 10.71 | $10.62 | 3433 |
| 2021-09-24 | 10.72 | $10.60 | 3423 |
| 2021-09-23 | 10.73 | $10.51 | 2746 |
| 2021-09-22 | 10.75 | $10.63 | 5400 |
| 2021-09-21 | 10.76 | $10.82 | 400 |
| 2021-09-20 | 10.76 | $11.19 | 2610 |
| 2021-09-17 | 10.71 | $11.43 | 15100 |
| 2021-09-16 | 10.64 | $10.25 | — |
| 2021-09-15 | 10.68 | $10.25 | 2332 |
| 2021-09-14 | 10.72 | $9.84 | 900 |
| 2021-09-13 | 10.82 | $10.01 | 500 |
| 2021-09-10 | 10.90 | $10.05 | 1725 |
| 2021-09-09 | 10.99 | $10.23 | 1600 |
| 2021-09-08 | 11.07 | $10.39 | 600 |
| 2021-09-07 | 11.14 | $11.24 | 2300 |
| 2021-09-03 | 11.13 | $10.38 | 600 |
| 2021-09-02 | 11.21 | $10.99 | 908 |
| 2021-09-01 | 11.24 | $11.13 | 501 |
| 2021-08-31 | 11.25 | $10.75 | 700 |
| 2021-08-30 | 11.30 | $10.76 | 738 |
| 2021-08-27 | 11.36 | $11.04 | 1700 |
| 2021-08-26 | 11.39 | $11.40 | 3400 |
| 2021-08-25 | 11.39 | $10.99 | 3225 |
| 2021-08-24 | 11.43 | $11.40 | 310 |
| 2021-08-23 | 11.43 | $11.41 | 450 |
| 2021-08-20 | 11.44 | $11.41 | 400 |
| 2021-08-19 | 11.44 | $11.49 | 425 |
| 2021-08-18 | 11.43 | $11.49 | 324 |
| 2021-08-17 | 11.43 | $11.15 | 412 |
| 2021-08-16 | 11.46 | $11.15 | 2809 |
| 2021-08-13 | 11.49 | $11.48 | 406 |
| 2021-08-12 | 11.49 | $11.48 | 400 |
| 2021-08-11 | 11.49 | $11.50 | 4600 |
| 2021-08-10 | 11.49 | $11.50 | 6400 |
| 2021-08-09 | 11.49 | $11.81 | 200 |
| 2021-08-06 | 11.45 | $12.00 | 1400 |
| 2021-08-05 | 11.39 | $11.60 | 403 |
| 2021-08-04 | 11.37 | $11.60 | 12600 |
| 2021-08-03 | 11.35 | $12.00 | 10700 |
| 2021-08-02 | 11.28 | $11.60 | 1800 |
| 2021-07-30 | 11.25 | $11.60 | 400 |
| 2021-07-29 | 11.21 | $11.60 | 8900 |
| 2021-07-28 | 11.17 | $11.30 | 1700 |
| 2021-07-27 | 11.15 | $11.66 | 510 |
| 2021-07-26 | 11.10 | $11.64 | 2607 |
| 2021-07-23 | 11.04 | $11.38 | 3102 |
| 2021-07-22 | 11.01 | $11.55 | 2818 |
| 2021-07-21 | 10.95 | $11.25 | 3100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.59
2026-07-17
Close Price
$16.50
Vol: 2100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.07
Average
11.08
Maximum
16.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.59 | $16.50 | 2100 |
| 2026-07-16 | 16.59 | $16.55 | 1000 |
| 2026-07-15 | 16.59 | $16.51 | 1010 |
| 2026-07-14 | 16.59 | $16.51 | 700 |
| 2026-07-13 | 16.59 | $16.56 | 912 |
| 2026-07-10 | 16.59 | $16.51 | 835 |
| 2026-07-09 | 16.59 | $16.97 | 1200 |
| 2026-07-08 | 16.54 | $16.95 | 3100 |
| 2026-07-07 | 16.49 | $16.51 | 800 |
| 2026-07-06 | 16.47 | $16.53 | 1600 |
| 2026-07-02 | 16.46 | $16.50 | 25 |
| 2026-07-01 | 16.45 | $16.50 | 3711 |
| 2026-06-30 | 16.43 | $16.55 | 1732 |
| 2026-06-29 | 16.41 | $16.98 | 3720 |
| 2026-06-26 | 16.34 | $16.75 | 5749 |
| 2026-06-25 | 16.29 | $16.35 | 3400 |
| 2026-06-24 | 16.27 | $16.32 | 5200 |
| 2026-06-23 | 16.26 | $16.49 | 3100 |
| 2026-06-22 | 16.23 | $16.20 | 900 |
| 2026-06-18 | 16.22 | $16.50 | 4339 |
| 2026-06-17 | 16.19 | $16.43 | 1114 |
| 2026-06-16 | 16.15 | $16.25 | 1800 |
| 2026-06-15 | 16.14 | $16.18 | 2714 |
| 2026-06-12 | 16.13 | $16.17 | 2400 |
| 2026-06-11 | 16.12 | $16.30 | 3600 |
| 2026-06-10 | 16.09 | $16.30 | 2513 |
| 2026-06-09 | 16.07 | $16.45 | 3800 |
| 2026-06-08 | 16.03 | $15.90 | 715 |
| 2026-06-05 | 16.04 | $16.16 | 748 |
| 2026-06-04 | 16.02 | $16.19 | 3 |
| 2026-06-03 | 16.00 | $16.19 | 600 |
| 2026-06-02 | 15.98 | $16.00 | 319 |
| 2026-06-01 | 15.98 | $16.18 | 6837 |
| 2026-05-29 | 15.96 | $16.00 | 56329 |
| 2026-05-28 | 15.97 | $15.75 | 11924 |
| 2026-05-27 | 16.00 | $16.00 | 700 |
| 2026-05-26 | 16.00 | $16.00 | 1300 |
| 2026-05-22 | 16.00 | $15.90 | 10700 |
| 2026-05-21 | 16.01 | $15.99 | 1048 |
| 2026-05-20 | 16.02 | $15.85 | 540 |
| 2026-05-19 | 16.03 | $16.10 | 314 |
| 2026-05-18 | 16.02 | $15.95 | 1500 |
| 2026-05-15 | 16.03 | $16.00 | 3500 |
| 2026-05-14 | 16.03 | $16.15 | 5700 |
| 2026-05-13 | 16.02 | $15.90 | 2526 |
| 2026-05-12 | 16.03 | $16.00 | 1952 |
| 2026-05-11 | 16.02 | $15.88 | 600 |
| 2026-05-08 | 16.03 | $15.95 | 18019 |
| 2026-05-07 | 16.04 | $16.19 | 4803 |
| 2026-05-06 | 16.01 | $15.95 | 1003 |
| 2026-05-05 | 16.01 | $15.90 | 2515 |
| 2026-05-04 | 16.01 | $16.00 | 3839 |
| 2026-05-01 | 16.00 | $16.50 | — |
| 2026-04-30 | 15.93 | $16.50 | 800 |
| 2026-04-29 | 15.86 | $16.29 | 3009 |
| 2026-04-28 | 15.81 | $15.99 | 830 |
| 2026-04-27 | 15.78 | $15.69 | 21500 |
| 2026-04-24 | 15.78 | $15.51 | 13100 |
| 2026-04-23 | 15.79 | $15.91 | 600 |
| 2026-04-22 | 15.77 | $16.18 | 405 |
| 2026-04-21 | 15.71 | $15.85 | 1312 |
| 2026-04-20 | 15.68 | $15.72 | 4400 |
| 2026-04-17 | 15.66 | $16.00 | 528 |
| 2026-04-16 | 15.61 | $16.00 | 536 |
| 2026-04-15 | 15.55 | $16.04 | 4431 |
| 2026-04-14 | 15.49 | $15.87 | 3900 |
| 2026-04-13 | 15.44 | $15.60 | 649 |
| 2026-04-10 | 15.41 | $15.65 | 17338 |
| 2026-04-09 | 15.37 | $15.65 | 12300 |
| 2026-04-08 | 15.33 | $15.50 | 4200 |
| 2026-04-07 | 15.30 | $15.48 | 3900 |
| 2026-04-06 | 15.27 | $15.52 | 3600 |
| 2026-04-02 | 15.23 | $15.40 | 22200 |
| 2026-04-01 | 15.20 | $15.49 | 13320 |
| 2026-03-31 | 15.16 | $15.30 | 1402 |
| 2026-03-30 | 15.14 | $15.39 | 12343 |
| 2026-03-27 | 15.10 | $15.40 | 11100 |
| 2026-03-26 | 15.06 | $15.45 | 6042 |
| 2026-03-25 | 15.02 | $15.25 | 1031 |
| 2026-03-24 | 15.00 | $15.08 | 1700 |
| 2026-03-23 | 14.99 | $15.28 | 3400 |
| 2026-03-20 | 14.97 | $14.71 | 32110 |
| 2026-03-19 | 15.00 | $15.25 | 8604 |
| 2026-03-18 | 14.98 | $15.00 | 1824 |
| 2026-03-17 | 14.98 | $15.10 | 11800 |
| 2026-03-16 | 14.98 | $14.81 | 1706 |
| 2026-03-13 | 15.00 | $14.97 | 8800 |
| 2026-03-12 | 15.01 | $15.00 | 6734 |
| 2026-03-11 | 15.03 | $15.00 | 500 |
| 2026-03-10 | 15.04 | $14.90 | 513 |
| 2026-03-09 | 15.07 | $14.80 | 1300 |
| 2026-03-06 | 15.11 | $15.03 | 8907 |
| 2026-03-05 | 15.14 | $14.80 | 300 |
| 2026-03-04 | 15.18 | $14.86 | 6032 |
| 2026-03-03 | 15.23 | $14.80 | 3431 |
| 2026-03-02 | 15.29 | $14.85 | 7800 |
| 2026-02-27 | 15.34 | $15.28 | 11600 |
| 2026-02-26 | 15.35 | $15.42 | 5300 |
| 2026-02-25 | 15.34 | $15.26 | 2405 |
| 2026-02-24 | 15.34 | $15.18 | 500 |
| 2026-02-23 | 15.35 | $15.00 | 4000 |
| 2026-02-20 | 15.37 | $15.25 | 18600 |
| 2026-02-19 | 15.37 | $15.35 | 3500 |
| 2026-02-18 | 15.35 | $15.29 | 5600 |
| 2026-02-17 | 15.33 | $15.00 | 11936 |
| 2026-02-13 | 15.34 | $15.37 | 45300 |
| 2026-02-12 | 15.30 | $15.65 | 6645 |
| 2026-02-11 | 15.23 | $15.70 | 4200 |
| 2026-02-10 | 15.15 | $15.52 | 2000 |
| 2026-02-09 | 15.07 | $15.64 | 2000 |
| 2026-02-06 | 14.98 | $15.59 | 5300 |
| 2026-02-05 | 14.88 | $15.50 | 2322 |
| 2026-02-04 | 14.79 | $15.49 | 2800 |
| 2026-02-03 | 14.68 | $15.93 | 600 |
| 2026-02-02 | 14.52 | $15.94 | 14712 |
| 2026-01-30 | 14.35 | $14.65 | 11923 |
| 2026-01-29 | 14.30 | $14.80 | 11232 |
| 2026-01-28 | 14.24 | $14.49 | 508 |
| 2026-01-27 | 14.19 | $14.49 | 1500 |
| 2026-01-26 | 14.14 | $14.41 | 8700 |
| 2026-01-23 | 14.10 | $14.50 | 27301 |
| 2026-01-22 | 14.04 | $14.96 | 4445 |
| 2026-01-21 | 13.93 | $14.32 | 9400 |
| 2026-01-20 | 13.88 | $14.28 | 3000 |
| 2026-01-16 | 13.82 | $14.00 | 2535 |
| 2026-01-15 | 13.79 | $13.90 | 6300 |
| 2026-01-14 | 13.76 | $13.96 | 1304 |
| 2026-01-13 | 13.73 | $14.00 | 64000 |
| 2026-01-12 | 13.70 | $13.85 | 400 |
| 2026-01-09 | 13.68 | $13.98 | 3300 |
| 2026-01-08 | 13.65 | $13.97 | 1006 |
| 2026-01-07 | 13.62 | $13.75 | 900 |
| 2026-01-06 | 13.62 | $13.56 | 523 |
| 2026-01-05 | 13.63 | $13.50 | 3500 |
| 2026-01-02 | 13.66 | $13.95 | 1500 |
| 2025-12-31 | 13.63 | $13.97 | 800 |
| 2025-12-30 | 13.61 | $13.60 | 4105 |
| 2025-12-29 | 13.62 | $13.61 | 808 |
| 2025-12-26 | 13.63 | $13.64 | 1400 |
| 2025-12-24 | 13.64 | $13.55 | 500 |
| 2025-12-23 | 13.65 | $13.47 | 604 |
| 2025-12-22 | 13.67 | $13.45 | 13831 |
| 2025-12-19 | 13.70 | $13.18 | 15017 |
| 2025-12-18 | 13.76 | $13.03 | 2000 |
| 2025-12-17 | 13.83 | $13.30 | 6512 |
| 2025-12-16 | 13.88 | $13.20 | 29514 |
| 2025-12-15 | 13.93 | $14.01 | 1100 |
| 2025-12-12 | 13.91 | $14.30 | 18200 |
| 2025-12-11 | 13.86 | $14.29 | 9700 |
| 2025-12-10 | 13.81 | $14.10 | 4900 |
| 2025-12-09 | 13.77 | $14.06 | 6600 |
| 2025-12-08 | 13.73 | $14.02 | 1834 |
| 2025-12-05 | 13.69 | $14.15 | 49734 |
| 2025-12-04 | 13.64 | $13.84 | 3611 |
| 2025-12-03 | 13.61 | $13.83 | 10520 |
| 2025-12-02 | 13.58 | $13.70 | 2700 |
| 2025-12-01 | 13.56 | $13.46 | 6600 |
| 2025-11-28 | 13.56 | $13.50 | 1536 |
| 2025-11-26 | 13.56 | $13.51 | 9837 |
| 2025-11-25 | 13.55 | $13.60 | 59832 |
| 2025-11-24 | 13.52 | $13.80 | 4688 |
| 2025-11-21 | 13.47 | $13.85 | 13014 |
| 2025-11-20 | 13.41 | $13.74 | 5725 |
| 2025-11-19 | 13.35 | $13.55 | 6900 |
| 2025-11-18 | 13.30 | $13.50 | 5014 |
| 2025-11-17 | 13.26 | $13.40 | 2300 |
| 2025-11-14 | 13.21 | $13.41 | 20400 |
| 2025-11-13 | 13.16 | $13.90 | 8600 |
| 2025-11-12 | 13.06 | $13.50 | 5900 |
| 2025-11-11 | 12.99 | $13.61 | 13400 |
| 2025-11-10 | 12.90 | $13.45 | 1100 |
| 2025-11-07 | 12.83 | $13.20 | 3500 |
| 2025-11-06 | 12.77 | $13.17 | 1200 |
| 2025-11-05 | 12.71 | $13.56 | 2000 |
| 2025-11-04 | 12.61 | $12.91 | 15649 |
| 2025-11-03 | 12.57 | $13.25 | 9500 |
| 2025-10-31 | 12.49 | $13.06 | 2138 |
| 2025-10-30 | 12.43 | $13.06 | 2138 |
| 2025-10-29 | 12.36 | $12.15 | 8239 |
| 2025-10-28 | 12.37 | $12.42 | 243 |
| 2025-10-27 | 12.37 | $12.70 | 1100 |
| 2025-10-24 | 12.33 | $12.36 | 2397 |
| 2025-10-23 | 12.32 | $12.35 | 1 |
| 2025-10-22 | 12.31 | $12.35 | 4607 |
| 2025-10-21 | 12.30 | $12.16 | 200 |
| 2025-10-20 | 12.31 | $12.39 | 530 |
| 2025-10-17 | 12.31 | $12.39 | 600 |
| 2025-10-16 | 12.30 | $12.26 | 5500 |
| 2025-10-15 | 12.31 | $12.33 | 637 |
| 2025-10-14 | 12.32 | $12.44 | 500 |
| 2025-10-13 | 12.31 | $12.44 | 505 |
| 2025-10-10 | 12.31 | $12.33 | 1942 |
| 2025-10-09 | 12.31 | $12.33 | 1007 |
| 2025-10-08 | 12.31 | $12.33 | 1800 |
| 2025-10-07 | 12.30 | $12.45 | 2300 |
| 2025-10-06 | 12.28 | $12.18 | 1508 |
| 2025-10-03 | 12.29 | $12.18 | 529 |
| 2025-10-02 | 12.29 | $12.07 | 1043 |
| 2025-10-01 | 12.31 | $12.34 | 3115 |
| 2025-09-30 | 12.29 | $12.02 | 2400 |
| 2025-09-29 | 12.30 | $12.07 | 2341 |
| 2025-09-26 | 12.31 | $12.39 | 10212 |
| 2025-09-25 | 12.28 | $12.00 | 16644 |
| 2025-09-24 | 12.28 | $12.23 | 1206 |
| 2025-09-23 | 12.26 | $12.28 | 3300 |
| 2025-09-22 | 12.23 | $12.77 | 901 |
| 2025-09-19 | 12.15 | $13.69 | 15533 |
| 2025-09-18 | 11.97 | $12.68 | 245 |
| 2025-09-17 | 11.89 | $12.70 | 1011 |
| 2025-09-16 | 11.80 | $12.22 | 3013 |
| 2025-09-15 | 11.75 | $12.11 | 1900 |
| 2025-09-12 | 11.72 | $12.00 | 15500 |
| 2025-09-11 | 11.69 | $11.71 | 2019 |
| 2025-09-10 | 11.69 | $11.61 | — |
| 2025-09-09 | 11.71 | $11.61 | 1646 |
| 2025-09-08 | 11.73 | $12.03 | 749 |
| 2025-09-05 | 11.71 | $12.01 | 12900 |
| 2025-09-04 | 11.70 | $12.14 | 14001 |
| 2025-09-03 | 11.69 | $11.00 | 633 |
| 2025-09-02 | 11.79 | $11.33 | 3400 |
| 2025-08-29 | 11.87 | $12.45 | 8200 |
| 2025-08-28 | 11.84 | $10.88 | 3347 |
| 2025-08-27 | 11.98 | $10.81 | 2231 |
| 2025-08-26 | 12.13 | $11.58 | 2421 |
| 2025-08-25 | 12.22 | $11.81 | 1627 |
| 2025-08-22 | 12.29 | $12.44 | 1500 |
| 2025-08-21 | 12.30 | $11.75 | 2023 |
| 2025-08-20 | 12.38 | $12.43 | 5600 |
| 2025-08-19 | 12.41 | $11.04 | 2505 |
| 2025-08-18 | 12.57 | $11.67 | 2800 |
| 2025-08-15 | 12.68 | $12.11 | 4520 |
| 2025-08-14 | 12.76 | $11.75 | 5612 |
| 2025-08-13 | 12.87 | $11.97 | 5347 |
| 2025-08-12 | 12.97 | $12.80 | 346 |
| 2025-08-11 | 12.99 | $12.73 | 900 |
| 2025-08-08 | 13.01 | $12.85 | 1308 |
| 2025-08-07 | 13.02 | $12.73 | 5300 |
| 2025-08-06 | 13.04 | $13.12 | — |
| 2025-08-05 | 13.03 | $13.12 | — |
| 2025-08-04 | 13.02 | $13.12 | 1300 |
| 2025-08-01 | 13.00 | $12.96 | 3900 |
| 2025-07-31 | 13.00 | $13.18 | 826 |
| 2025-07-30 | 12.97 | $13.20 | 800 |
| 2025-07-29 | 12.94 | $12.84 | 3300 |
| 2025-07-28 | 12.95 | $13.12 | — |
| 2025-07-25 | 12.92 | $13.12 | 4613 |
| 2025-07-24 | 12.90 | $12.98 | 2836 |
| 2025-07-23 | 12.89 | $13.12 | 4633 |
| 2025-07-22 | 12.87 | $12.80 | 1832 |
| 2025-07-21 | 12.87 | $13.24 | 1239 |
| 2025-07-18 | 12.84 | $13.21 | 1300 |
| 2025-07-17 | 12.80 | $12.61 | 2606 |
| 2025-07-16 | 12.83 | $12.75 | 2811 |
| 2025-07-15 | 12.84 | $12.72 | 1400 |
| 2025-07-14 | 12.85 | $12.74 | — |
| 2025-07-11 | 12.86 | $12.74 | 523 |
| 2025-07-10 | 12.87 | $13.00 | 2900 |
| 2025-07-09 | 12.85 | $13.00 | 1400 |
| 2025-07-08 | 12.83 | $12.85 | 2805 |
| 2025-07-07 | 12.83 | $12.65 | 1900 |
| 2025-07-03 | 12.84 | $12.56 | 800 |
| 2025-07-02 | 12.86 | $12.99 | 500 |
| 2025-07-01 | 12.84 | $12.75 | 2726 |
| 2025-06-30 | 12.84 | $12.90 | 3527 |
| 2025-06-27 | 12.82 | $12.99 | 6819 |
| 2025-06-26 | 12.80 | $12.99 | 4200 |
| 2025-06-25 | 12.77 | $12.62 | 600 |
| 2025-06-24 | 12.78 | $13.22 | 2019 |
| 2025-06-23 | 12.74 | $13.17 | 1400 |
| 2025-06-20 | 12.69 | $12.74 | 1700 |
| 2025-06-18 | 12.69 | $13.24 | 3240 |
| 2025-06-17 | 12.64 | $12.87 | 1348 |
| 2025-06-16 | 12.63 | $12.55 | 4800 |
| 2025-06-13 | 12.65 | $12.52 | — |
| 2025-06-12 | 12.67 | $12.52 | 800 |
| 2025-06-11 | 12.70 | $12.60 | — |
| 2025-06-10 | 12.72 | $12.60 | 1000 |
| 2025-06-09 | 12.73 | $12.52 | 3510 |
| 2025-06-06 | 12.76 | $12.65 | — |
| 2025-06-05 | 12.78 | $12.65 | 924 |
| 2025-06-04 | 12.79 | $12.52 | 4020 |
| 2025-06-03 | 12.82 | $12.56 | 1043 |
| 2025-06-02 | 12.84 | $12.53 | 800 |
| 2025-05-30 | 12.87 | $12.56 | 1200 |
| 2025-05-29 | 12.89 | $12.88 | 710 |
| 2025-05-28 | 12.88 | $12.88 | 4844 |
| 2025-05-27 | 12.87 | $12.76 | 12620 |
| 2025-05-23 | 12.87 | $13.08 | — |
| 2025-05-22 | 12.84 | $13.08 | 800 |
| 2025-05-21 | 12.81 | $13.00 | — |
| 2025-05-20 | 12.78 | $13.00 | 516 |
| 2025-05-19 | 12.75 | $13.03 | — |
| 2025-05-16 | 12.71 | $13.03 | 6045 |
| 2025-05-15 | 12.68 | $13.18 | 4100 |
| 2025-05-14 | 12.62 | $12.60 | 800 |
| 2025-05-13 | 12.63 | $13.00 | 2502 |
| 2025-05-12 | 12.59 | $12.55 | 4112 |
| 2025-05-09 | 12.60 | $12.51 | 432 |
| 2025-05-08 | 12.62 | $12.52 | 508 |
| 2025-05-07 | 12.63 | $12.50 | 1500 |
| 2025-05-06 | 12.65 | $12.65 | 800 |
| 2025-05-05 | 12.66 | $12.73 | — |
| 2025-05-02 | 12.67 | $12.73 | 4500 |
| 2025-05-01 | 12.68 | $12.59 | 1345 |
| 2025-04-30 | 12.71 | $12.50 | 2600 |
| 2025-04-29 | 12.75 | $12.51 | 600 |
| 2025-04-28 | 12.79 | $12.51 | 814 |
| 2025-04-25 | 12.84 | $12.76 | 1500 |
| 2025-04-24 | 12.87 | $12.66 | 1450 |
| 2025-04-23 | 12.91 | $12.54 | 4147 |
| 2025-04-22 | 12.96 | $12.54 | 1000 |
| 2025-04-21 | 13.02 | $12.55 | 501 |
| 2025-04-17 | 13.09 | $12.80 | — |
| 2025-04-16 | 13.13 | $12.80 | 83545 |
| 2025-04-15 | 13.18 | $12.72 | 2006 |
| 2025-04-14 | 13.24 | $13.00 | 27535 |
| 2025-04-11 | 13.27 | $12.80 | 73900 |
| 2025-04-10 | 13.32 | $12.89 | 40126 |
| 2025-04-09 | 13.37 | $12.93 | 5010 |
| 2025-04-08 | 13.42 | $13.35 | — |
| 2025-04-07 | 13.43 | $13.35 | 1421 |
| 2025-04-04 | 13.44 | $13.39 | 18719 |
| 2025-04-03 | 13.45 | $13.45 | 411 |
| 2025-04-02 | 13.45 | $13.45 | 1600 |
| 2025-04-01 | 13.45 | $13.50 | 1544 |
| 2025-03-31 | 13.45 | $13.36 | 4800 |
| 2025-03-28 | 13.46 | $13.35 | 6649 |
| 2025-03-27 | 13.48 | $13.49 | 600 |
| 2025-03-26 | 13.48 | $13.48 | 2000 |
| 2025-03-25 | 13.48 | $13.35 | 700 |
| 2025-03-24 | 13.49 | $13.48 | 600 |
| 2025-03-21 | 13.48 | $13.50 | 5432 |
| 2025-03-20 | 13.48 | $13.42 | 1600 |
| 2025-03-19 | 13.48 | $13.60 | 400 |
| 2025-03-18 | 13.46 | $13.35 | 42718 |
| 2025-03-17 | 13.46 | $13.40 | 2518 |
| 2025-03-14 | 13.46 | $13.50 | 1442 |
| 2025-03-13 | 13.44 | $13.85 | 23545 |
| 2025-03-12 | 13.39 | $13.45 | 12306 |
| 2025-03-11 | 13.37 | $13.35 | 1100 |
| 2025-03-10 | 13.37 | $13.35 | 7115 |
| 2025-03-07 | 13.36 | $13.50 | 15200 |
| 2025-03-06 | 13.33 | $13.50 | 2000 |
| 2025-03-05 | 13.30 | $13.54 | 3904 |
| 2025-03-04 | 13.26 | $13.65 | 4400 |
| 2025-03-03 | 13.21 | $13.53 | 2100 |
| 2025-02-28 | 13.16 | $13.65 | 2914 |
| 2025-02-27 | 13.10 | $13.50 | 614 |
| 2025-02-26 | 13.04 | $13.14 | 3418 |
| 2025-02-25 | 13.02 | $12.98 | 2429 |
| 2025-02-24 | 13.01 | $13.18 | 2306 |
| 2025-02-21 | 12.97 | $13.12 | 16401 |
| 2025-02-20 | 12.94 | $13.23 | 1727 |
| 2025-02-19 | 12.90 | $12.91 | 1512 |
| 2025-02-18 | 12.89 | $12.90 | 2200 |
| 2025-02-14 | 12.87 | $13.51 | 3700 |
| 2025-02-13 | 12.80 | $12.95 | 13510 |
| 2025-02-12 | 12.78 | $12.90 | 6300 |
| 2025-02-11 | 12.76 | $13.49 | 3904 |
| 2025-02-10 | 12.68 | $13.15 | 1600 |
| 2025-02-07 | 12.64 | $12.80 | 1100 |
| 2025-02-06 | 12.62 | $13.00 | 2649 |
| 2025-02-05 | 12.58 | $12.75 | 2800 |
| 2025-02-04 | 12.56 | $12.50 | 300 |
| 2025-02-03 | 12.57 | $12.36 | 3649 |
| 2025-01-31 | 12.60 | $12.30 | 2902 |
| 2025-01-30 | 12.63 | $12.80 | 900 |
| 2025-01-29 | 12.61 | $12.26 | 428 |
| 2025-01-28 | 12.65 | $12.75 | 300 |
| 2025-01-27 | 12.65 | $12.49 | 805 |
| 2025-01-24 | 12.68 | $12.50 | 3416 |
| 2025-01-23 | 12.70 | $12.25 | 2500 |
| 2025-01-22 | 12.76 | $13.09 | 900 |
| 2025-01-21 | 12.75 | $12.99 | 1400 |
| 2025-01-17 | 12.74 | $12.34 | 600 |
| 2025-01-16 | 12.80 | $12.96 | 1400 |
| 2025-01-15 | 12.80 | $12.80 | 1503 |
| 2025-01-14 | 12.83 | $12.98 | 2700 |
| 2025-01-13 | 12.84 | $12.22 | 900 |
| 2025-01-10 | 12.93 | $12.82 | 1435 |
| 2025-01-08 | 12.97 | $12.13 | 1400 |
| 2025-01-07 | 13.08 | $12.91 | 1300 |
| 2025-01-06 | 13.12 | $12.03 | 5800 |
| 2025-01-03 | 13.26 | $12.96 | 1300 |
| 2025-01-02 | 13.31 | $12.75 | 2000 |
| 2024-12-31 | 13.39 | $12.59 | 1235 |
| 2024-12-30 | 13.49 | $12.65 | 6400 |
| 2024-12-27 | 13.58 | $13.75 | 1211 |
| 2024-12-26 | 13.57 | $13.23 | 1200 |
| 2024-12-24 | 13.60 | $13.21 | 316 |
| 2024-12-23 | 13.64 | $13.24 | 500 |
| 2024-12-20 | 13.66 | $13.75 | 7000 |
| 2024-12-19 | 13.64 | $13.76 | 1949 |
| 2024-12-18 | 13.60 | $13.17 | 4400 |
| 2024-12-17 | 13.62 | $13.67 | 600 |
| 2024-12-16 | 13.58 | $13.68 | 2343 |
| 2024-12-13 | 13.54 | $13.80 | 17500 |
| 2024-12-12 | 13.47 | $13.73 | 5700 |
| 2024-12-11 | 13.41 | $13.48 | 1400 |
| 2024-12-10 | 13.36 | $13.79 | 1600 |
| 2024-12-09 | 13.28 | $13.78 | 7409 |
| 2024-12-06 | 13.19 | $14.01 | 3539 |
| 2024-12-05 | 13.07 | $13.88 | 2939 |
| 2024-12-04 | 12.95 | $14.30 | 2400 |
| 2024-12-03 | 12.78 | $14.06 | 10300 |
| 2024-12-02 | 12.62 | $13.47 | 1915 |
| 2024-11-29 | 12.50 | $13.49 | 1634 |
| 2024-11-27 | 12.38 | $12.96 | 6226 |
| 2024-11-26 | 12.30 | $12.45 | 4545 |
| 2024-11-25 | 12.26 | $12.45 | 3600 |
| 2024-11-22 | 12.22 | $12.70 | 19700 |
| 2024-11-21 | 12.15 | $12.65 | 3100 |
| 2024-11-20 | 12.08 | $12.27 | — |
| 2024-11-19 | 12.04 | $12.27 | 1600 |
| 2024-11-18 | 12.00 | $12.28 | 2600 |
| 2024-11-15 | 11.95 | $12.65 | 1300 |
| 2024-11-14 | 11.86 | $12.15 | 28800 |
| 2024-11-13 | 11.82 | $12.17 | 1000 |
| 2024-11-12 | 11.77 | $12.45 | 5043 |
| 2024-11-11 | 11.69 | $12.16 | 10100 |
| 2024-11-08 | 11.63 | $11.81 | — |
| 2024-11-07 | 11.60 | $11.81 | 5418 |
| 2024-11-06 | 11.57 | $11.90 | 9020 |
| 2024-11-05 | 11.53 | $11.75 | 10800 |
| 2024-11-04 | 11.51 | $11.66 | 15042 |
| 2024-11-01 | 11.49 | $11.55 | 7738 |
| 2024-10-31 | 11.48 | $11.84 | 8148 |
| 2024-10-30 | 11.44 | $11.41 | 14406 |
| 2024-10-29 | 11.45 | $11.34 | 1538 |
| 2024-10-28 | 11.46 | $11.36 | 5100 |
| 2024-10-25 | 11.47 | $11.69 | 9243 |
| 2024-10-24 | 11.45 | $11.70 | 7000 |
| 2024-10-23 | 11.42 | $11.34 | 23900 |
| 2024-10-22 | 11.44 | $11.40 | 2132 |
| 2024-10-21 | 11.45 | $11.50 | 4801 |
| 2024-10-18 | 11.45 | $11.40 | 5400 |
| 2024-10-17 | 11.47 | $11.42 | 3739 |
| 2024-10-16 | 11.48 | $11.63 | 1134 |
| 2024-10-15 | 11.47 | $11.27 | 600 |
| 2024-10-14 | 11.49 | $11.25 | 449 |
| 2024-10-11 | 11.51 | $11.30 | 2700 |
| 2024-10-10 | 11.52 | $11.25 | 1413 |
| 2024-10-09 | 11.54 | $11.37 | 6496 |
| 2024-10-08 | 11.55 | $11.45 | 14523 |
| 2024-10-07 | 11.54 | $11.95 | 5139 |
| 2024-10-04 | 11.49 | $11.49 | 1900 |
| 2024-10-03 | 11.47 | $11.50 | 1547 |
| 2024-10-02 | 11.45 | $11.67 | 300 |
| 2024-10-01 | 11.40 | $11.58 | 1900 |
| 2024-09-30 | 11.37 | $11.05 | 3247 |
| 2024-09-27 | 11.38 | $11.43 | 600 |
| 2024-09-26 | 11.35 | $11.91 | 5308 |
| 2024-09-25 | 11.27 | $12.00 | 1500 |
| 2024-09-24 | 11.18 | $11.60 | 3300 |
| 2024-09-23 | 11.11 | $11.97 | 4900 |
| 2024-09-20 | 11.01 | $12.10 | 29228 |
| 2024-09-19 | 10.89 | $11.08 | 721 |
| 2024-09-18 | 10.86 | $10.90 | 7400 |
| 2024-09-17 | 10.84 | $10.90 | 7500 |
| 2024-09-16 | 10.83 | $10.94 | 800 |
| 2024-09-13 | 10.81 | $11.03 | 20730 |
| 2024-09-12 | 10.77 | $11.10 | 3400 |
| 2024-09-11 | 10.73 | $10.92 | 4625 |
| 2024-09-10 | 10.70 | $10.97 | 3602 |
| 2024-09-09 | 10.66 | $10.85 | 2715 |
| 2024-09-06 | 10.63 | $10.70 | 624 |
| 2024-09-05 | 10.61 | $10.70 | 1828 |
| 2024-09-04 | 10.58 | $10.74 | 400 |
| 2024-09-03 | 10.55 | $10.60 | 1603 |
| 2024-08-30 | 10.53 | $10.98 | 9000 |
| 2024-08-29 | 10.47 | $10.80 | 2100 |
| 2024-08-28 | 10.43 | $10.60 | 723 |
| 2024-08-27 | 10.40 | $10.60 | 507 |
| 2024-08-26 | 10.36 | $10.60 | 228 |
| 2024-08-23 | 10.33 | $10.61 | 2400 |
| 2024-08-22 | 10.29 | $10.50 | 300 |
| 2024-08-21 | 10.26 | $10.50 | 1805 |
| 2024-08-20 | 10.23 | $10.40 | 504 |
| 2024-08-19 | 10.21 | $10.47 | 600 |
| 2024-08-16 | 10.18 | $10.40 | 10200 |
| 2024-08-15 | 10.16 | $10.30 | 1415 |
| 2024-08-14 | 10.14 | $10.35 | 500 |
| 2024-08-13 | 10.12 | $10.30 | 900 |
| 2024-08-12 | 10.10 | $10.20 | 3600 |
| 2024-08-09 | 10.10 | $10.20 | 1317 |
| 2024-08-08 | 10.09 | $10.20 | 732 |
| 2024-08-07 | 10.07 | $10.00 | 400 |
| 2024-08-06 | 10.07 | $9.91 | 600 |
| 2024-08-05 | 10.08 | $9.81 | 400 |
| 2024-08-02 | 10.09 | $10.05 | 2600 |
| 2024-08-01 | 10.08 | $10.15 | 1430 |
| 2024-07-31 | 10.05 | $10.00 | 443 |
| 2024-07-30 | 10.04 | $9.95 | 2635 |
| 2024-07-29 | 10.02 | $10.35 | 710 |
| 2024-07-26 | 9.97 | $10.25 | 3200 |
| 2024-07-25 | 9.91 | $10.00 | 1300 |
| 2024-07-24 | 9.88 | $10.34 | 300 |
| 2024-07-23 | 9.80 | $10.34 | 1000 |
| 2024-07-22 | 9.72 | $10.27 | 2730 |
| 2024-07-19 | 9.65 | $10.05 | 300 |
| 2024-07-18 | 9.59 | $10.04 | 600 |
| 2024-07-17 | 9.54 | $10.33 | 2943 |
| 2024-07-16 | 9.45 | $10.24 | 17600 |
| 2024-07-15 | 9.38 | $9.75 | 1215 |
| 2024-07-12 | 9.36 | $9.88 | 3736 |
| 2024-07-11 | 9.33 | $9.35 | 2036 |
| 2024-07-10 | 9.36 | $9.20 | 4400 |
| 2024-07-09 | 9.41 | $9.18 | 1410 |
| 2024-07-08 | 9.46 | $9.20 | 4821 |
| 2024-07-05 | 9.52 | $9.38 | 7519 |
| 2024-07-03 | 9.56 | $9.25 | — |
| 2024-07-02 | 9.62 | $9.25 | 1600 |
| 2024-07-01 | 9.69 | $9.49 | 1800 |
| 2024-06-28 | 9.74 | $9.25 | 6031 |
| 2024-06-27 | 9.81 | $9.22 | 6810 |
| 2024-06-26 | 9.89 | $8.75 | — |
| 2024-06-25 | 10.02 | $8.75 | 9942 |
| 2024-06-24 | 10.16 | $9.14 | 8823 |
| 2024-06-21 | 10.26 | $9.66 | 7303 |
| 2024-06-20 | 10.31 | $9.85 | 6000 |
| 2024-06-18 | 10.35 | $10.15 | 7414 |
| 2024-06-17 | 10.36 | $10.17 | 7244 |
| 2024-06-14 | 10.36 | $10.75 | 15436 |
| 2024-06-13 | 10.31 | $10.99 | 8500 |
| 2024-06-12 | 10.24 | $10.55 | 9800 |
| 2024-06-11 | 10.21 | $10.45 | 1600 |
| 2024-06-10 | 10.19 | $10.12 | 1640 |
| 2024-06-07 | 10.21 | $10.44 | 20341 |
| 2024-06-06 | 10.20 | $10.48 | 8302 |
| 2024-06-05 | 10.18 | $10.40 | 5036 |
| 2024-06-04 | 10.17 | $10.40 | 5100 |
| 2024-06-03 | 10.17 | $10.07 | 2427 |
| 2024-05-31 | 10.19 | $10.08 | 1700 |
| 2024-05-30 | 10.22 | $10.02 | 700 |
| 2024-05-29 | 10.25 | $10.11 | 700 |
| 2024-05-28 | 10.28 | $9.90 | 5300 |
| 2024-05-24 | 10.33 | $9.70 | 3500 |
| 2024-05-23 | 10.39 | $9.80 | 1300 |
| 2024-05-22 | 10.45 | $9.93 | 10028 |
| 2024-05-21 | 10.50 | $10.06 | 41648 |
| 2024-05-20 | 10.53 | $10.01 | 9247 |
| 2024-05-17 | 10.56 | $9.99 | 20600 |
| 2024-05-16 | 10.59 | $10.86 | 33700 |
| 2024-05-15 | 10.54 | $11.03 | 500 |
| 2024-05-14 | 10.46 | $10.96 | 1900 |
| 2024-05-13 | 10.38 | $11.00 | 5400 |
| 2024-05-10 | 10.29 | $11.00 | 13116 |
| 2024-05-09 | 10.20 | $10.65 | 842 |
| 2024-05-08 | 10.14 | $10.50 | 1807 |
| 2024-05-07 | 10.09 | $10.42 | 1611 |
| 2024-05-06 | 10.04 | $10.40 | 2100 |
| 2024-05-03 | 9.99 | $10.40 | 12621 |
| 2024-05-02 | 9.93 | $10.45 | 5241 |
| 2024-05-01 | 9.87 | $10.25 | 3000 |
| 2024-04-30 | 9.83 | $10.34 | 1336 |
| 2024-04-29 | 9.77 | $10.12 | 1146 |
| 2024-04-26 | 9.72 | $9.87 | — |
| 2024-04-25 | 9.70 | $9.87 | 5145 |
| 2024-04-24 | 9.68 | $9.77 | — |
| 2024-04-23 | 9.66 | $9.77 | 1533 |
| 2024-04-22 | 9.63 | $9.58 | 700 |
| 2024-04-19 | 9.63 | $9.55 | 500 |
| 2024-04-18 | 9.63 | $9.60 | — |
| 2024-04-17 | 9.62 | $9.60 | 3400 |
| 2024-04-16 | 9.60 | $9.59 | 2830 |
| 2024-04-15 | 9.59 | $9.98 | 847 |
| 2024-04-12 | 9.53 | $10.00 | 507 |
| 2024-04-11 | 9.47 | $9.89 | 439 |
| 2024-04-10 | 9.41 | $9.55 | 2500 |
| 2024-04-09 | 9.39 | $9.57 | 4600 |
| 2024-04-08 | 9.37 | $9.52 | 1900 |
| 2024-04-05 | 9.36 | $9.85 | 3700 |
| 2024-04-04 | 9.31 | $9.79 | 1322 |
| 2024-04-03 | 9.27 | $9.80 | 13100 |
| 2024-04-02 | 9.24 | $9.24 | 3703 |
| 2024-04-01 | 9.26 | $8.84 | 6536 |
| 2024-03-28 | 9.33 | $9.26 | 442 |
| 2024-03-27 | 9.36 | $9.14 | 3100 |
| 2024-03-26 | 9.40 | $9.15 | 6100 |
| 2024-03-25 | 9.45 | $9.24 | 900 |
| 2024-03-22 | 9.49 | $9.65 | 6600 |
| 2024-03-21 | 9.50 | $9.22 | 400 |
| 2024-03-20 | 9.56 | $9.01 | 303 |
| 2024-03-19 | 9.64 | $8.82 | 13504 |
| 2024-03-18 | 9.75 | $8.66 | 7312 |
| 2024-03-15 | 9.88 | $9.26 | 10829 |
| 2024-03-14 | 9.95 | $9.28 | 6100 |
| 2024-03-13 | 10.03 | $9.57 | 5400 |
| 2024-03-12 | 10.09 | $9.80 | 1912 |
| 2024-03-11 | 10.12 | $9.84 | 4400 |
| 2024-03-08 | 10.16 | $10.00 | 1000 |
| 2024-03-07 | 10.18 | $10.00 | 5900 |
| 2024-03-06 | 10.20 | $10.38 | 1600 |
| 2024-03-05 | 10.19 | $10.08 | 2329 |
| 2024-03-04 | 10.21 | $10.44 | 4324 |
| 2024-03-01 | 10.19 | $9.98 | 2400 |
| 2024-02-29 | 10.22 | $9.79 | 1000 |
| 2024-02-28 | 10.26 | $10.08 | 8333 |
| 2024-02-27 | 10.28 | $9.86 | 2414 |
| 2024-02-26 | 10.32 | $10.39 | 2541 |
| 2024-02-23 | 10.30 | $10.40 | 7400 |
| 2024-02-22 | 10.28 | $10.38 | 200 |
| 2024-02-21 | 10.26 | $10.35 | 2000 |
| 2024-02-20 | 10.24 | $10.35 | 6834 |
| 2024-02-16 | 10.22 | $10.15 | 650 |
| 2024-02-15 | 10.21 | $10.15 | 475 |
| 2024-02-14 | 10.20 | $10.15 | 16200 |
| 2024-02-13 | 10.19 | $10.40 | 10202 |
| 2024-02-12 | 10.15 | $10.40 | 406 |
| 2024-02-09 | 10.11 | $10.41 | 343 |
| 2024-02-08 | 10.06 | $10.40 | 7200 |
| 2024-02-07 | 10.01 | $10.44 | 314 |
| 2024-02-06 | 9.96 | $10.45 | 500 |
| 2024-02-05 | 9.90 | $10.40 | 700 |
| 2024-02-02 | 9.84 | $10.36 | 9220 |
| 2024-02-01 | 9.79 | $9.90 | 400 |
| 2024-01-31 | 9.78 | $9.91 | 345 |
| 2024-01-30 | 9.77 | $9.91 | 400 |
| 2024-01-29 | 9.77 | $9.83 | 387 |
| 2024-01-26 | 9.78 | $9.83 | 6244 |
| 2024-01-25 | 9.79 | $9.76 | 300 |
| 2024-01-24 | 9.81 | $9.66 | 1300 |
| 2024-01-23 | 9.84 | $9.67 | 1900 |
| 2024-01-22 | 9.88 | $9.69 | 900 |
| 2024-01-19 | 9.91 | $9.67 | 343 |
| 2024-01-18 | 9.95 | $9.67 | 321 |
| 2024-01-17 | 9.99 | $9.67 | 418 |
| 2024-01-16 | 10.04 | $9.67 | 600 |
| 2024-01-12 | 10.08 | $9.83 | 300 |
| 2024-01-11 | 10.11 | $9.83 | 1609 |
| 2024-01-10 | 10.14 | $9.67 | 500 |
| 2024-01-09 | 10.18 | $9.79 | 1200 |
| 2024-01-08 | 10.20 | $9.75 | 400 |
| 2024-01-05 | 10.23 | $10.04 | 24942 |
| 2024-01-04 | 10.23 | $10.24 | 15500 |
| 2024-01-03 | 10.20 | $10.48 | 1215 |
| 2024-01-02 | 10.14 | $10.67 | 9331 |
| 2023-12-29 | 10.06 | $10.31 | 800 |
| 2023-12-28 | 10.01 | $10.31 | 1306 |
| 2023-12-27 | 9.95 | $10.29 | 12900 |
| 2023-12-26 | 9.89 | $10.30 | 194700 |
| 2023-12-22 | 9.82 | $10.44 | 308 |
| 2023-12-21 | 9.74 | $10.21 | 541 |
| 2023-12-20 | 9.67 | $10.39 | 518 |
| 2023-12-19 | 9.58 | $10.05 | 4241 |
| 2023-12-18 | 9.51 | $10.09 | 1100 |
| 2023-12-15 | 9.44 | $10.44 | 19332 |
| 2023-12-14 | 9.32 | $9.70 | 1201 |
| 2023-12-13 | 9.28 | $9.61 | 4400 |
| 2023-12-12 | 9.23 | $9.35 | 841 |
| 2023-12-11 | 9.21 | $9.33 | 2200 |
| 2023-12-08 | 9.18 | $9.23 | 16900 |
| 2023-12-07 | 9.16 | $9.33 | 2324 |
| 2023-12-06 | 9.13 | $9.36 | 1231 |
| 2023-12-05 | 9.09 | $9.33 | 701 |
| 2023-12-04 | 9.04 | $9.15 | 3500 |
| 2023-12-01 | 9.02 | $9.22 | 8422 |
| 2023-11-30 | 8.98 | $9.15 | 700 |
| 2023-11-29 | 8.94 | $9.15 | 706 |
| 2023-11-28 | 8.90 | $9.13 | 2500 |
| 2023-11-27 | 8.86 | $9.10 | 2600 |
| 2023-11-24 | 8.82 | $9.40 | 600 |
| 2023-11-22 | 8.75 | $9.10 | 10622 |
| 2023-11-21 | 8.70 | $9.10 | 400 |
| 2023-11-20 | 8.64 | $9.10 | 700 |
| 2023-11-17 | 8.58 | $9.30 | 6139 |
| 2023-11-16 | 8.50 | $8.75 | 304 |
| 2023-11-15 | 8.46 | $8.57 | 5800 |
| 2023-11-14 | 8.45 | $8.57 | 900 |
| 2023-11-13 | 8.42 | $8.51 | 1041 |
| 2023-11-10 | 8.41 | $8.55 | 1717 |
| 2023-11-09 | 8.38 | $8.55 | 10600 |
| 2023-11-08 | 8.36 | $8.50 | 5830 |
| 2023-11-07 | 8.34 | $8.33 | 4336 |
| 2023-11-06 | 8.34 | $8.50 | 1000 |
| 2023-11-03 | 8.32 | $8.50 | 500 |
| 2023-11-02 | 8.30 | $8.50 | 711 |
| 2023-11-01 | 8.28 | $8.45 | 900 |
| 2023-10-31 | 8.26 | $8.50 | 2906 |
| 2023-10-30 | 8.24 | $8.30 | 1100 |
| 2023-10-27 | 8.25 | $8.27 | 2100 |
| 2023-10-26 | 8.25 | $8.48 | 27000 |
| 2023-10-25 | 8.24 | $8.05 | 17900 |
| 2023-10-24 | 8.27 | $8.24 | 1400 |
| 2023-10-23 | 8.28 | $8.09 | 3534 |
| 2023-10-20 | 8.31 | $8.10 | 17400 |
| 2023-10-19 | 8.34 | $8.05 | 15524 |
| 2023-10-18 | 8.38 | $8.30 | 2200 |
| 2023-10-17 | 8.40 | $8.12 | 9925 |
| 2023-10-16 | 8.43 | $8.15 | 3800 |
| 2023-10-13 | 8.47 | $8.35 | 423 |
| 2023-10-12 | 8.48 | $8.36 | 1600 |
| 2023-10-11 | 8.50 | $8.13 | 1223 |
| 2023-10-10 | 8.54 | $8.34 | 5329 |
| 2023-10-09 | 8.57 | $8.58 | 508 |
| 2023-10-06 | 8.57 | $8.51 | 600 |
| 2023-10-05 | 8.58 | $8.50 | 1700 |
| 2023-10-04 | 8.59 | $8.50 | 3100 |
| 2023-10-03 | 8.60 | $8.55 | 1400 |
| 2023-10-02 | 8.61 | $8.74 | 3835 |
| 2023-09-29 | 8.60 | $8.55 | 1300 |
| 2023-09-28 | 8.61 | $8.52 | 43816 |
| 2023-09-27 | 8.62 | $8.55 | 1621 |
| 2023-09-26 | 8.63 | $8.55 | 200 |
| 2023-09-25 | 8.64 | $8.55 | 4800 |
| 2023-09-22 | 8.65 | $8.77 | 715 |
| 2023-09-21 | 8.65 | $8.55 | 500 |
| 2023-09-20 | 8.66 | $8.55 | 400 |
| 2023-09-19 | 8.68 | $8.45 | 8000 |
| 2023-09-18 | 8.70 | $8.65 | 1000 |
| 2023-09-15 | 8.71 | $8.65 | 2606 |
| 2023-09-14 | 8.72 | $8.71 | 426 |
| 2023-09-13 | 8.73 | $8.66 | 2233 |
| 2023-09-12 | 8.74 | $8.65 | 7443 |
| 2023-09-11 | 8.75 | $8.72 | 521 |
| 2023-09-08 | 8.75 | $8.72 | 900 |
| 2023-09-07 | 8.75 | $8.72 | 150 |
| 2023-09-06 | 8.76 | $8.72 | 721 |
| 2023-09-05 | 8.76 | $8.72 | 900 |
| 2023-09-01 | 8.77 | $8.72 | 2310 |
| 2023-08-31 | 8.77 | $8.72 | 1517 |
| 2023-08-30 | 8.77 | $8.72 | 2000 |
| 2023-08-29 | 8.78 | $8.72 | 100 |
| 2023-08-28 | 8.78 | $8.72 | 10900 |
| 2023-08-25 | 8.79 | $8.81 | 100 |
| 2023-08-24 | 8.78 | $8.81 | 4927 |
| 2023-08-23 | 8.78 | $8.85 | 4132 |
| 2023-08-22 | 8.77 | $8.87 | 100 |
| 2023-08-21 | 8.76 | $8.87 | 602 |
| 2023-08-18 | 8.74 | $8.86 | 4400 |
| 2023-08-17 | 8.72 | $8.74 | 306 |
| 2023-08-16 | 8.72 | $8.75 | 300 |
| 2023-08-15 | 8.71 | $8.70 | 4100 |
| 2023-08-14 | 8.70 | $8.80 | 600 |
| 2023-08-11 | 8.69 | $8.72 | 100 |
| 2023-08-10 | 8.68 | $8.72 | 600 |
| 2023-08-09 | 8.67 | $8.59 | 1100 |
| 2023-08-08 | 8.67 | $8.75 | 800 |
| 2023-08-07 | 8.66 | $8.75 | 1017 |
| 2023-08-04 | 8.64 | $8.70 | 343 |
| 2023-08-03 | 8.63 | $8.72 | 226 |
| 2023-08-02 | 8.61 | $8.78 | 100 |
| 2023-08-01 | 8.59 | $8.78 | 804 |
| 2023-07-31 | 8.57 | $9.03 | 1304 |
| 2023-07-28 | 8.53 | $8.60 | 400 |
| 2023-07-27 | 8.52 | $8.60 | 9100 |
| 2023-07-26 | 8.52 | $8.69 | 3900 |
| 2023-07-25 | 8.50 | $8.42 | 4222 |
| 2023-07-24 | 8.51 | $8.45 | 400 |
| 2023-07-21 | 8.52 | $8.45 | 1845 |
| 2023-07-20 | 8.53 | $8.25 | 11732 |
| 2023-07-19 | 8.56 | $8.80 | 1600 |
| 2023-07-18 | 8.53 | $8.50 | 6400 |
| 2023-07-17 | 8.53 | $8.51 | 2200 |
| 2023-07-14 | 8.52 | $8.50 | 3973 |
| 2023-07-13 | 8.51 | $8.50 | 1200 |
| 2023-07-12 | 8.49 | $8.40 | 3018 |
| 2023-07-11 | 8.48 | $8.50 | 3000 |
| 2023-07-10 | 8.45 | $8.47 | 9900 |
| 2023-07-07 | 8.42 | $8.50 | 66500 |
| 2023-07-06 | 8.38 | $8.48 | 3200 |
| 2023-07-05 | 8.34 | $8.71 | 11300 |
| 2023-07-03 | 8.26 | $9.10 | 8235 |
| 2023-06-30 | 8.14 | $8.55 | 2600 |
| 2023-06-29 | 8.07 | $8.54 | 3428 |
| 2023-06-28 | 7.99 | $8.54 | 1401 |
| 2023-06-27 | 7.91 | $8.48 | 24300 |
| 2023-06-26 | 7.83 | $8.36 | 5400 |
| 2023-06-23 | 7.75 | $8.76 | 15000 |
| 2023-06-22 | 7.63 | $8.19 | 17919 |
| 2023-06-21 | 7.56 | $8.42 | 9800 |
| 2023-06-20 | 7.46 | $8.15 | 7443 |
| 2023-06-16 | 7.38 | $8.25 | 23400 |
| 2023-06-15 | 7.28 | $7.47 | 708 |
| 2023-06-14 | 7.25 | $7.37 | 103300 |
| 2023-06-13 | 7.24 | $7.22 | 3600 |
| 2023-06-12 | 7.24 | $7.23 | 73422 |
| 2023-06-09 | 7.23 | $7.25 | 24644 |
| 2023-06-08 | 7.22 | $7.20 | 7100 |
| 2023-06-07 | 7.22 | $7.25 | 4226 |
| 2023-06-06 | 7.21 | $7.26 | 3200 |
| 2023-06-05 | 7.20 | $7.25 | 4100 |
| 2023-06-02 | 7.19 | $7.27 | 700 |
| 2023-06-01 | 7.18 | $7.28 | 413 |
| 2023-05-31 | 7.17 | $7.32 | 2100 |
| 2023-05-30 | 7.15 | $7.49 | 1100 |
| 2023-05-26 | 7.11 | $7.25 | 4813 |
| 2023-05-25 | 7.10 | $7.15 | 7126 |
| 2023-05-24 | 7.09 | $7.24 | 1537 |
| 2023-05-23 | 7.08 | $7.23 | 4700 |
| 2023-05-22 | 7.07 | $7.10 | 7100 |
| 2023-05-19 | 7.07 | $6.90 | 7726 |
| 2023-05-18 | 7.10 | $6.90 | 57900 |
| 2023-05-17 | 7.13 | $7.12 | 3500 |
| 2023-05-16 | 7.14 | $7.00 | 1500 |
| 2023-05-15 | 7.17 | $7.24 | 700 |
| 2023-05-12 | 7.18 | $7.08 | 300 |
| 2023-05-11 | 7.20 | $7.08 | 335 |
| 2023-05-10 | 7.23 | $7.05 | 1000 |
| 2023-05-09 | 7.26 | $7.00 | 50145 |
| 2023-05-08 | 7.30 | $7.11 | 8100 |
| 2023-05-05 | 7.34 | $7.36 | 6618 |
| 2023-05-04 | 7.35 | $6.79 | 4300 |
| 2023-05-03 | 7.42 | $7.01 | 1502 |
| 2023-05-02 | 7.48 | $7.30 | 1700 |
| 2023-05-01 | 7.51 | $6.99 | 2445 |
| 2023-04-28 | 7.57 | $7.40 | 4500 |
| 2023-04-27 | 7.59 | $7.27 | 100 |
| 2023-04-26 | 7.62 | $7.27 | 5600 |
| 2023-04-25 | 7.66 | $7.39 | 6001 |
| 2023-04-24 | 7.68 | $7.67 | 100 |
| 2023-04-21 | 7.67 | $7.67 | 417 |
| 2023-04-20 | 7.65 | $7.65 | 800 |
| 2023-04-19 | 7.63 | $7.78 | 700 |
| 2023-04-18 | 7.61 | $7.60 | 200 |
| 2023-04-17 | 7.60 | $7.75 | 200 |
| 2023-04-14 | 7.57 | $7.67 | 300 |
| 2023-04-13 | 7.55 | $7.45 | 718 |
| 2023-04-12 | 7.56 | $7.80 | 100 |
| 2023-04-11 | 7.54 | $7.80 | 1400 |
| 2023-04-10 | 7.53 | $7.89 | 900 |
| 2023-04-06 | 7.52 | $7.67 | 400 |
| 2023-04-05 | 7.54 | $7.67 | 1549 |
| 2023-04-04 | 7.57 | $7.90 | 1800 |
| 2023-04-03 | 7.59 | $7.88 | 2529 |
| 2023-03-31 | 7.62 | $7.48 | 3702 |
| 2023-03-30 | 7.69 | $7.29 | 3039 |
| 2023-03-29 | 7.80 | $7.31 | 1349 |
| 2023-03-28 | 7.92 | $7.10 | 6409 |
| 2023-03-27 | 8.07 | $7.04 | 3316 |
| 2023-03-24 | 8.24 | $6.54 | 8028 |
| 2023-03-23 | 8.47 | $6.92 | 5616 |
| 2023-03-22 | 8.68 | $7.29 | 27918 |
| 2023-03-21 | 8.87 | $7.66 | 4431 |
| 2023-03-20 | 9.03 | $7.85 | 11000 |
| 2023-03-17 | 9.18 | $7.17 | 10500 |
| 2023-03-16 | 9.41 | $8.03 | 7434 |
| 2023-03-15 | 9.57 | $8.21 | 18707 |
| 2023-03-14 | 9.72 | $9.20 | 9700 |
| 2023-03-13 | 9.77 | $9.63 | 28400 |
| 2023-03-10 | 9.79 | $9.80 | 3900 |
| 2023-03-09 | 9.79 | $9.70 | 1000 |
| 2023-03-08 | 9.80 | $9.75 | 500 |
| 2023-03-07 | 9.81 | $9.75 | 600 |
| 2023-03-06 | 9.82 | $9.75 | 2900 |
| 2023-03-03 | 9.82 | $9.90 | 5400 |
| 2023-03-02 | 9.81 | $9.74 | 2000 |
| 2023-03-01 | 9.81 | $9.75 | 2400 |
| 2023-02-28 | 9.81 | $9.95 | 2600 |
| 2023-02-27 | 9.79 | $9.77 | 700 |
| 2023-02-24 | 9.78 | $9.77 | 1000 |
| 2023-02-23 | 9.76 | $9.75 | 639 |
| 2023-02-22 | 9.75 | $9.81 | 12039 |
| 2023-02-21 | 9.72 | $9.99 | 4219 |
| 2023-02-17 | 9.67 | $9.77 | 2829 |
| 2023-02-16 | 9.64 | $9.75 | 4500 |
| 2023-02-15 | 9.61 | $9.77 | 1425 |
| 2023-02-14 | 9.56 | $10.00 | 532 |
| 2023-02-13 | 9.50 | $9.97 | 3129 |
| 2023-02-10 | 9.43 | $9.85 | 9100 |
| 2023-02-09 | 9.36 | $9.86 | 21507 |
| 2023-02-08 | 9.29 | $9.61 | 7337 |
| 2023-02-07 | 9.24 | $9.76 | 900 |
| 2023-02-06 | 9.17 | $9.76 | 2300 |
| 2023-02-03 | 9.10 | $9.72 | 2021 |
| 2023-02-02 | 9.03 | $9.29 | 1800 |
| 2023-02-01 | 8.99 | $9.22 | 4700 |
| 2023-01-31 | 8.96 | $9.25 | 650 |
| 2023-01-30 | 8.92 | $9.25 | 11104 |
| 2023-01-27 | 8.89 | $9.27 | 800 |
| 2023-01-26 | 8.84 | $9.13 | 600 |
| 2023-01-25 | 8.81 | $8.92 | 5500 |
| 2023-01-24 | 8.80 | $8.61 | 3424 |
| 2023-01-23 | 8.82 | $8.75 | 2800 |
| 2023-01-20 | 8.83 | $8.68 | 1400 |
| 2023-01-19 | 8.84 | $8.95 | 408 |
| 2023-01-18 | 8.82 | $8.88 | 800 |
| 2023-01-17 | 8.81 | $8.91 | 5600 |
| 2023-01-13 | 8.79 | $8.88 | 713 |
| 2023-01-12 | 8.77 | $8.91 | 800 |
| 2023-01-11 | 8.75 | $8.75 | 600 |
| 2023-01-10 | 8.75 | $8.70 | 6707 |
| 2023-01-09 | 8.74 | $8.81 | 420 |
| 2023-01-06 | 8.73 | $8.90 | 523 |
| 2023-01-05 | 8.70 | $8.90 | 2700 |
| 2023-01-04 | 8.68 | $8.80 | 400 |
| 2023-01-03 | 8.66 | $8.80 | 2500 |
| 2022-12-30 | 8.64 | $8.68 | 2027 |
| 2022-12-29 | 8.63 | $8.77 | 700 |
| 2022-12-28 | 8.61 | $8.80 | 2500 |
| 2022-12-27 | 8.59 | $8.88 | 2200 |
| 2022-12-23 | 8.55 | $8.71 | 1225 |
| 2022-12-22 | 8.54 | $8.68 | 9000 |
| 2022-12-21 | 8.52 | $8.56 | 8800 |
| 2022-12-20 | 8.52 | $8.50 | 1703 |
| 2022-12-19 | 8.52 | $8.40 | 3400 |
| 2022-12-16 | 8.54 | $8.81 | 4011 |
| 2022-12-15 | 8.51 | $8.45 | 6309 |
| 2022-12-14 | 8.52 | $8.42 | 18730 |
| 2022-12-13 | 8.53 | $8.47 | 2900 |
| 2022-12-12 | 8.54 | $8.52 | 2305 |
| 2022-12-09 | 8.54 | $8.53 | 800 |
| 2022-12-08 | 8.54 | $8.53 | 2329 |
| 2022-12-07 | 8.54 | $8.55 | 447 |
| 2022-12-06 | 8.54 | $8.55 | 6500 |
| 2022-12-05 | 8.54 | $8.52 | 3300 |
| 2022-12-02 | 8.54 | $8.60 | 547 |
| 2022-12-01 | 8.53 | $8.45 | 300 |
| 2022-11-30 | 8.54 | $8.39 | 400 |
| 2022-11-29 | 8.55 | $8.39 | 400 |
| 2022-11-28 | 8.56 | $8.39 | 400 |
| 2022-11-25 | 8.57 | $8.95 | 250 |
| 2022-11-23 | 8.51 | $8.95 | 449 |
| 2022-11-22 | 8.45 | $8.40 | 1200 |
| 2022-11-21 | 8.44 | $8.50 | 1700 |
| 2022-11-18 | 8.41 | $8.40 | 175 |
| 2022-11-17 | 8.39 | $8.40 | 706 |
| 2022-11-16 | 8.36 | $8.70 | 300 |
| 2022-11-15 | 8.30 | $8.59 | 900 |
| 2022-11-14 | 8.24 | $8.58 | 100 |
| 2022-11-11 | 8.18 | $8.58 | 329 |
| 2022-11-10 | 8.11 | $8.55 | 6304 |
| 2022-11-09 | 8.05 | $8.54 | 3700 |
| 2022-11-08 | 7.98 | $8.59 | 2500 |
| 2022-11-07 | 7.90 | $8.35 | 1300 |
| 2022-11-04 | 7.84 | $8.48 | 2600 |
| 2022-11-03 | 7.76 | $8.12 | 11900 |
| 2022-11-02 | 7.72 | $8.32 | 715 |
| 2022-11-01 | 7.65 | $8.46 | 1300 |
| 2022-10-31 | 7.58 | $7.76 | 7300 |
| 2022-10-28 | 7.57 | $7.64 | 8000 |
| 2022-10-27 | 7.57 | $7.93 | 6400 |
| 2022-10-26 | 7.55 | $7.28 | 742 |
| 2022-10-25 | 7.59 | $7.39 | 3305 |
| 2022-10-24 | 7.63 | $7.40 | 700 |
| 2022-10-21 | 7.67 | $7.43 | 600 |
| 2022-10-20 | 7.72 | $7.48 | 836 |
| 2022-10-19 | 7.76 | $7.44 | 1200 |
| 2022-10-18 | 7.83 | $7.47 | 800 |
| 2022-10-17 | 7.90 | $7.75 | 900 |
| 2022-10-14 | 7.95 | $7.75 | 1000 |
| 2022-10-13 | 8.01 | $7.55 | 2239 |
| 2022-10-12 | 8.10 | $7.47 | 200 |
| 2022-10-11 | 8.21 | $7.47 | 2900 |
| 2022-10-10 | 8.33 | $7.56 | 6800 |
| 2022-10-07 | 8.44 | $7.90 | 348 |
| 2022-10-06 | 8.54 | $8.01 | 3229 |
| 2022-10-05 | 8.62 | $7.97 | 2137 |
| 2022-10-04 | 8.72 | $8.15 | 1134 |
| 2022-10-03 | 8.81 | $8.28 | 800 |
| 2022-09-30 | 8.89 | $7.96 | 2800 |
| 2022-09-29 | 9.02 | $8.18 | 14800 |
| 2022-09-28 | 9.12 | $8.21 | 11200 |
| 2022-09-27 | 9.23 | $8.17 | 3400 |
| 2022-09-26 | 9.35 | $8.27 | 1435 |
| 2022-09-23 | 9.46 | $8.92 | 8647 |
| 2022-09-22 | 9.52 | $9.41 | 539 |
| 2022-09-21 | 9.52 | $9.62 | 435 |
| 2022-09-20 | 9.51 | $9.54 | 1419 |
| 2022-09-19 | 9.50 | $9.47 | 2200 |
| 2022-09-16 | 9.50 | $9.96 | 6700 |
| 2022-09-15 | 9.44 | $9.54 | 11507 |
| 2022-09-14 | 9.43 | $9.45 | 5800 |
| 2022-09-13 | 9.42 | $9.45 | 1414 |
| 2022-09-12 | 9.41 | $9.35 | 600 |
| 2022-09-09 | 9.40 | $9.35 | 10300 |
| 2022-09-08 | 9.39 | $9.53 | 2400 |
| 2022-09-07 | 9.36 | $9.45 | 2600 |
| 2022-09-06 | 9.34 | $9.50 | 1817 |
| 2022-09-02 | 9.31 | $9.51 | 5400 |
| 2022-09-01 | 9.28 | $9.58 | 2100 |
| 2022-08-31 | 9.25 | $9.45 | 2500 |
| 2022-08-30 | 9.23 | $9.52 | 1346 |
| 2022-08-29 | 9.20 | $9.49 | 3200 |
| 2022-08-26 | 9.18 | $9.35 | 3700 |
| 2022-08-25 | 9.18 | $9.35 | 1607 |
| 2022-08-24 | 9.17 | $9.20 | 800 |
| 2022-08-23 | 9.19 | $9.23 | 1644 |
| 2022-08-22 | 9.20 | $9.22 | 705 |
| 2022-08-19 | 9.22 | $9.19 | 6600 |
| 2022-08-18 | 9.24 | $9.30 | 3000 |
| 2022-08-17 | 9.26 | $9.14 | 2022 |
| 2022-08-16 | 9.30 | $9.00 | 2200 |
| 2022-08-15 | 9.35 | $8.87 | 2100 |
| 2022-08-12 | 9.43 | $8.84 | 5900 |
| 2022-08-11 | 9.51 | $8.35 | 2238 |
| 2022-08-10 | 9.65 | $8.65 | 8243 |
| 2022-08-09 | 9.77 | $9.01 | 6400 |
| 2022-08-08 | 9.86 | $9.82 | 300 |
| 2022-08-05 | 9.88 | $9.82 | 3119 |
| 2022-08-04 | 9.91 | $9.72 | 700 |
| 2022-08-03 | 9.95 | $9.76 | 1014 |
| 2022-08-02 | 9.98 | $9.72 | 600 |
| 2022-08-01 | 10.03 | $9.70 | 2800 |
| 2022-07-29 | 10.08 | $9.89 | 427 |
| 2022-07-28 | 10.12 | $9.77 | 2000 |
| 2022-07-27 | 10.18 | $9.69 | 11315 |
| 2022-07-26 | 10.25 | $9.99 | 7200 |
| 2022-07-25 | 10.29 | $10.00 | 1800 |
| 2022-07-22 | 10.34 | $10.00 | 500 |
| 2022-07-21 | 10.39 | $10.02 | 2342 |
| 2022-07-20 | 10.44 | $10.01 | 7300 |
| 2022-07-19 | 10.49 | $10.16 | 3300 |
| 2022-07-18 | 10.53 | $10.18 | 4025 |
| 2022-07-15 | 10.58 | $10.26 | 800 |
| 2022-07-14 | 10.62 | $10.10 | 1723 |
| 2022-07-13 | 10.67 | $10.40 | 53000 |
| 2022-07-12 | 10.70 | $10.72 | 2546 |
| 2022-07-11 | 10.70 | $10.65 | 1300 |
| 2022-07-08 | 10.71 | $10.74 | 12515 |
| 2022-07-07 | 10.70 | $10.70 | 4105 |
| 2022-07-06 | 10.71 | $10.52 | 3300 |
| 2022-07-05 | 10.73 | $10.52 | 35200 |
| 2022-07-01 | 10.75 | $10.74 | 2900 |
| 2022-06-30 | 10.76 | $11.00 | 1500 |
| 2022-06-29 | 10.74 | $10.92 | 18300 |
| 2022-06-28 | 10.72 | $10.53 | 900 |
| 2022-06-27 | 10.75 | $10.72 | 135300 |
| 2022-06-24 | 10.76 | $10.70 | 17100 |
| 2022-06-23 | 10.77 | $10.73 | 2000 |
| 2022-06-22 | 10.78 | $10.66 | 3612 |
| 2022-06-21 | 10.80 | $10.75 | 1113 |
| 2022-06-17 | 10.82 | $10.79 | 16608 |
| 2022-06-16 | 10.83 | $10.58 | 2500 |
| 2022-06-15 | 10.86 | $10.65 | 1911 |
| 2022-06-14 | 10.89 | $10.64 | 535 |
| 2022-06-13 | 10.92 | $10.70 | 2303 |
| 2022-06-10 | 10.95 | $10.85 | 15148 |
| 2022-06-09 | 10.96 | $10.96 | 1500 |
| 2022-06-08 | 10.97 | $10.90 | 500 |
| 2022-06-07 | 10.98 | $10.85 | 2640 |
| 2022-06-06 | 11.00 | $10.85 | 4400 |
| 2022-06-03 | 11.02 | $10.99 | 11100 |
| 2022-06-02 | 11.03 | $10.90 | 2344 |
| 2022-06-01 | 11.05 | $10.89 | 7431 |
| 2022-05-31 | 11.08 | $10.93 | 1600 |
| 2022-05-27 | 11.10 | $10.96 | 60105 |
| 2022-05-26 | 11.12 | $11.00 | 2605 |
| 2022-05-25 | 11.14 | $11.00 | 17300 |
| 2022-05-24 | 11.17 | $11.06 | 431 |
| 2022-05-23 | 11.19 | $11.21 | 439 |
| 2022-05-20 | 11.19 | $11.11 | 1000 |
| 2022-05-19 | 11.21 | $11.08 | 3802 |
| 2022-05-18 | 11.24 | $10.95 | 4322 |
| 2022-05-17 | 11.27 | $11.12 | 2437 |
| 2022-05-16 | 11.30 | $11.05 | 1508 |
| 2022-05-13 | 11.33 | $11.11 | 13800 |
| 2022-05-12 | 11.36 | $11.19 | 3100 |
| 2022-05-11 | 11.38 | $11.15 | 2000 |
| 2022-05-10 | 11.40 | $11.20 | 4100 |
| 2022-05-09 | 11.43 | $11.24 | 8100 |
| 2022-05-06 | 11.45 | $11.44 | 13000 |
| 2022-05-05 | 11.45 | $11.45 | 915 |
| 2022-05-04 | 11.45 | $11.33 | 5200 |
| 2022-05-03 | 11.47 | $11.30 | 3900 |
| 2022-05-02 | 11.49 | $11.50 | 600 |
| 2022-04-29 | 11.49 | $11.59 | 17712 |
| 2022-04-28 | 11.48 | $11.48 | 1100 |
| 2022-04-27 | 11.49 | $11.40 | 3800 |
| 2022-04-26 | 11.50 | $11.53 | 1423 |
| 2022-04-25 | 11.50 | $11.47 | 3300 |
| 2022-04-22 | 11.51 | $11.46 | 10700 |
| 2022-04-21 | 11.53 | $11.46 | 4400 |
| 2022-04-20 | 11.54 | $11.47 | 800 |
| 2022-04-19 | 11.54 | $11.45 | 1500 |
| 2022-04-18 | 11.55 | $11.40 | 3900 |
| 2022-04-14 | 11.56 | $11.50 | 5700 |
| 2022-04-13 | 11.56 | $11.46 | 1700 |
| 2022-04-12 | 11.55 | $11.46 | 2633 |
| 2022-04-11 | 11.55 | $11.57 | 7439 |
| 2022-04-08 | 11.53 | $11.59 | 12923 |
| 2022-04-07 | 11.50 | $11.40 | 7400 |
| 2022-04-06 | 11.49 | $11.60 | 2200 |
| 2022-04-05 | 11.46 | $11.69 | 2830 |
| 2022-04-04 | 11.41 | $11.72 | 2600 |
| 2022-04-01 | 11.35 | $11.74 | 13118 |
| 2022-03-31 | 11.29 | $11.66 | 1000 |
| 2022-03-30 | 11.24 | $11.60 | 813 |
| 2022-03-29 | 11.19 | $11.57 | 1732 |
| 2022-03-28 | 11.13 | $11.76 | 2614 |
| 2022-03-25 | 11.06 | $11.80 | 10349 |
| 2022-03-24 | 10.97 | $11.76 | 21100 |
| 2022-03-23 | 10.89 | $11.27 | 8313 |
| 2022-03-22 | 10.85 | $11.00 | 23800 |
| 2022-03-21 | 10.84 | $11.00 | 25621 |
| 2022-03-18 | 10.83 | $10.93 | 46818 |
| 2022-03-17 | 10.82 | $10.64 | 49135 |
| 2022-03-16 | 10.84 | $10.74 | 39106 |
| 2022-03-15 | 10.86 | $10.86 | 2100 |
| 2022-03-14 | 10.87 | $10.85 | 2340 |
| 2022-03-11 | 10.87 | $10.75 | 9600 |
| 2022-03-10 | 10.89 | $10.80 | 1500 |
| 2022-03-09 | 10.90 | $10.72 | 6114 |
| 2022-03-08 | 10.93 | $10.75 | 5800 |
| 2022-03-07 | 10.94 | $10.60 | 6000 |
| 2022-03-04 | 10.98 | $11.10 | 26000 |
| 2022-03-03 | 10.96 | $11.00 | 521 |
| 2022-03-02 | 10.96 | $10.90 | 4000 |
| 2022-03-01 | 10.96 | $10.85 | 9600 |
| 2022-02-28 | 10.97 | $11.00 | 700 |
| 2022-02-25 | 10.96 | $11.08 | 1329 |
| 2022-02-24 | 10.94 | $10.90 | 400 |
| 2022-02-23 | 10.94 | $10.90 | 500 |
| 2022-02-22 | 10.94 | $10.90 | 2442 |
| 2022-02-18 | 10.94 | $10.99 | 15000 |
| 2022-02-17 | 10.93 | $11.00 | 400 |
| 2022-02-16 | 10.92 | $11.11 | 3500 |
| 2022-02-15 | 10.89 | $11.27 | 508 |
| 2022-02-14 | 10.85 | $10.90 | 4305 |
| 2022-02-11 | 10.84 | $10.94 | 4300 |
| 2022-02-10 | 10.83 | $11.00 | 4300 |
| 2022-02-09 | 10.81 | $10.91 | 16400 |
| 2022-02-08 | 10.79 | $10.80 | 1000 |
| 2022-02-07 | 10.79 | $10.75 | 5400 |
| 2022-02-04 | 10.79 | $10.92 | 11600 |
| 2022-02-03 | 10.78 | $10.76 | 4535 |
| 2022-02-02 | 10.78 | $10.78 | 20100 |
| 2022-02-01 | 10.78 | $10.83 | 5314 |
| 2022-01-31 | 10.78 | $10.90 | 1000 |
| 2022-01-28 | 10.76 | $10.79 | 23900 |
| 2022-01-27 | 10.76 | $10.80 | 7240 |
| 2022-01-26 | 10.75 | $10.70 | 4013 |
| 2022-01-25 | 10.75 | $10.71 | 2500 |
| 2022-01-24 | 10.75 | $10.78 | 1515 |
| 2022-01-21 | 10.75 | $10.85 | 4644 |
| 2022-01-20 | 10.73 | $10.80 | 300 |
| 2022-01-19 | 10.72 | $10.88 | 1638 |
| 2022-01-18 | 10.70 | $10.70 | 8000 |
| 2022-01-14 | 10.70 | $10.61 | 3100 |
| 2022-01-13 | 10.72 | $10.63 | 726 |
| 2022-01-12 | 10.74 | $10.62 | 1523 |
| 2022-01-11 | 10.76 | $10.90 | 3801 |
| 2022-01-10 | 10.76 | $10.85 | 4200 |
| 2022-01-07 | 10.76 | $10.90 | 1140 |
| 2022-01-06 | 10.77 | $10.70 | 2700 |
| 2022-01-05 | 10.80 | $10.55 | 2142 |
| 2022-01-04 | 10.84 | $10.99 | 1000 |
| 2022-01-03 | 10.85 | $10.78 | 800 |
| 2021-12-31 | 10.88 | $10.57 | 503 |
| 2021-12-30 | 10.93 | $10.56 | 116 |
| 2021-12-29 | 10.99 | $10.50 | 1543 |
| 2021-12-28 | 11.06 | $10.59 | 800 |
| 2021-12-27 | 11.13 | $10.55 | 800 |
| 2021-12-23 | 11.20 | $10.70 | 200 |
| 2021-12-22 | 11.27 | $10.31 | 400 |
| 2021-12-21 | 11.37 | $10.66 | 203 |
| 2021-12-20 | 11.45 | $11.12 | 441 |
| 2021-12-17 | 11.49 | $11.25 | 7300 |
| 2021-12-16 | 11.51 | $11.54 | 600 |
| 2021-12-15 | 11.51 | $11.94 | 32600 |
| 2021-12-14 | 11.47 | $11.30 | 9426 |
| 2021-12-13 | 11.49 | $11.35 | 5700 |
| 2021-12-10 | 11.50 | $11.63 | 9041 |
| 2021-12-09 | 11.49 | $11.40 | 5400 |
| 2021-12-08 | 11.49 | $11.21 | 8900 |
| 2021-12-07 | 11.52 | $11.60 | 1226 |
| 2021-12-06 | 11.51 | $11.51 | 2300 |
| 2021-12-03 | 11.50 | $11.53 | 12929 |
| 2021-12-02 | 11.49 | $11.55 | 2800 |
| 2021-12-01 | 11.47 | $11.50 | 1127 |
| 2021-11-30 | 11.46 | $11.45 | 5600 |
| 2021-11-29 | 11.45 | $11.40 | 5900 |
| 2021-11-26 | 11.44 | $11.67 | 2500 |
| 2021-11-24 | 11.40 | $11.67 | 2100 |
| 2021-11-23 | 11.36 | $11.59 | 1504 |
| 2021-11-22 | 11.33 | $11.39 | 400 |
| 2021-11-19 | 11.31 | $11.69 | 15700 |
| 2021-11-18 | 11.26 | $11.60 | 4500 |
| 2021-11-17 | 11.21 | $11.40 | 618 |
| 2021-11-16 | 11.18 | $11.32 | 912 |
| 2021-11-15 | 11.15 | $11.34 | 500 |
| 2021-11-12 | 11.11 | $11.34 | 6335 |
| 2021-11-11 | 11.07 | $11.33 | 500 |
| 2021-11-10 | 11.03 | $11.33 | 3238 |
| 2021-11-09 | 10.98 | $11.31 | 1500 |
| 2021-11-08 | 10.93 | $11.30 | 3402 |
| 2021-11-05 | 10.88 | $11.10 | 9108 |
| 2021-11-04 | 10.85 | $11.00 | 9609 |
| 2021-11-03 | 10.82 | $11.18 | 1143 |
| 2021-11-02 | 10.78 | $10.99 | 5500 |
| 2021-11-01 | 10.75 | $10.73 | 4731 |
| 2021-10-29 | 10.75 | $11.15 | 8500 |
| 2021-10-28 | 10.70 | $10.78 | 8337 |
| 2021-10-27 | 10.69 | $11.00 | 4100 |
| 2021-10-26 | 10.66 | $11.06 | 4800 |
| 2021-10-25 | 10.62 | $10.60 | 2038 |
| 2021-10-22 | 10.62 | $11.36 | 3636 |
| 2021-10-21 | 10.55 | $10.29 | 1704 |
| 2021-10-20 | 10.58 | $10.50 | 14700 |
| 2021-10-19 | 10.59 | $10.49 | 700 |
| 2021-10-18 | 10.60 | $10.49 | 612 |
| 2021-10-15 | 10.62 | $10.50 | 3546 |
| 2021-10-14 | 10.64 | $10.50 | 1300 |
| 2021-10-13 | 10.66 | $10.50 | 9034 |
| 2021-10-12 | 10.68 | $10.48 | 2126 |
| 2021-10-11 | 10.69 | $10.63 | 500 |
| 2021-10-08 | 10.69 | $10.80 | 1300 |
| 2021-10-07 | 10.67 | $10.57 | 220 |
| 2021-10-06 | 10.67 | $10.88 | — |
| 2021-10-05 | 10.64 | $10.88 | 9420 |
| 2021-10-04 | 10.61 | $10.55 | 835 |
| 2021-10-01 | 10.61 | $10.55 | 1500 |
| 2021-09-30 | 10.61 | $10.70 | 7620 |
| 2021-09-29 | 10.60 | $10.82 | 415 |
| 2021-09-28 | 10.58 | $10.49 | 1929 |
| 2021-09-27 | 10.59 | $10.62 | 3433 |
| 2021-09-24 | 10.59 | $10.60 | 3423 |
| 2021-09-23 | 10.59 | $10.51 | 2746 |
| 2021-09-22 | 10.61 | $10.63 | 5400 |
| 2021-09-21 | 10.62 | $10.82 | 400 |
| 2021-09-20 | 10.61 | $11.19 | 2610 |
| 2021-09-17 | 10.57 | $11.43 | 15100 |
| 2021-09-16 | 10.51 | $10.25 | — |
| 2021-09-15 | 10.57 | $10.25 | 2332 |
| 2021-09-14 | 10.63 | $9.84 | 900 |
| 2021-09-13 | 10.73 | $10.01 | 500 |
| 2021-09-10 | 10.83 | $10.05 | 1725 |
| 2021-09-09 | 10.93 | $10.23 | 1600 |
| 2021-09-08 | 11.01 | $10.39 | 600 |
| 2021-09-07 | 11.09 | $11.24 | 2300 |
| 2021-09-03 | 11.09 | $10.38 | 600 |
| 2021-09-02 | 11.18 | $10.99 | 908 |
| 2021-09-01 | 11.21 | $11.13 | 501 |
| 2021-08-31 | 11.24 | $10.75 | 700 |
| 2021-08-30 | 11.30 | $10.76 | 738 |
| 2021-08-27 | 11.37 | $11.04 | 1700 |
| 2021-08-26 | 11.41 | $11.40 | 3400 |
| 2021-08-25 | 11.42 | $10.99 | 3225 |
| 2021-08-24 | 11.48 | $11.40 | 310 |
| 2021-08-23 | 11.49 | $11.41 | 450 |
| 2021-08-20 | 11.50 | $11.41 | 400 |
| 2021-08-19 | 11.52 | $11.49 | 425 |
| 2021-08-18 | 11.52 | $11.49 | 324 |
| 2021-08-17 | 11.53 | $11.15 | 412 |
| 2021-08-16 | 11.56 | $11.15 | 2809 |
| 2021-08-13 | 11.60 | $11.48 | 406 |
| 2021-08-12 | 11.60 | $11.48 | 400 |
| 2021-08-11 | 11.60 | $11.50 | 4600 |
| 2021-08-10 | 11.59 | $11.50 | 6400 |
| 2021-08-09 | 11.57 | $11.81 | 200 |
| 2021-08-06 | 11.52 | $12.00 | 1400 |
| 2021-08-05 | 11.45 | $11.60 | 403 |
| 2021-08-04 | 11.41 | $11.60 | 12600 |
| 2021-08-03 | 11.36 | $12.00 | 10700 |
| 2021-08-02 | 11.27 | $11.60 | 1800 |
| 2021-07-30 | 11.21 | $11.60 | 400 |
| 2021-07-29 | 11.15 | $11.60 | 8900 |
| 2021-07-28 | 11.08 | $11.30 | 1700 |
| 2021-07-27 | 11.05 | $11.66 | 510 |
| 2021-07-26 | 10.98 | $11.64 | 2607 |
| 2021-07-23 | 10.90 | $11.38 | 3102 |
| 2021-07-22 | 10.85 | $11.55 | 2818 |
| 2021-07-21 | 10.79 | $11.25 | 3100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.65
2026-07-17
Close Price
$16.50
Vol: 2100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.91
Average
11.11
Maximum
16.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.65 | $16.50 | 2100 |
| 2026-07-16 | 16.66 | $16.55 | 1000 |
| 2026-07-15 | 16.67 | $16.51 | 1010 |
| 2026-07-14 | 16.69 | $16.51 | 700 |
| 2026-07-13 | 16.71 | $16.56 | 912 |
| 2026-07-10 | 16.72 | $16.51 | 835 |
| 2026-07-09 | 16.74 | $16.97 | 1200 |
| 2026-07-08 | 16.67 | $16.95 | 3100 |
| 2026-07-07 | 16.59 | $16.51 | 800 |
| 2026-07-06 | 16.59 | $16.53 | 1600 |
| 2026-07-02 | 16.59 | $16.50 | 25 |
| 2026-07-01 | 16.58 | $16.50 | 3711 |
| 2026-06-30 | 16.58 | $16.55 | 1732 |
| 2026-06-29 | 16.57 | $16.98 | 3720 |
| 2026-06-26 | 16.46 | $16.75 | 5749 |
| 2026-06-25 | 16.38 | $16.35 | 3400 |
| 2026-06-24 | 16.37 | $16.32 | 5200 |
| 2026-06-23 | 16.36 | $16.49 | 3100 |
| 2026-06-22 | 16.32 | $16.20 | 900 |
| 2026-06-18 | 16.33 | $16.50 | 4339 |
| 2026-06-17 | 16.28 | $16.43 | 1114 |
| 2026-06-16 | 16.24 | $16.25 | 1800 |
| 2026-06-15 | 16.23 | $16.18 | 2714 |
| 2026-06-12 | 16.22 | $16.17 | 2400 |
| 2026-06-11 | 16.22 | $16.30 | 3600 |
| 2026-06-10 | 16.19 | $16.30 | 2513 |
| 2026-06-09 | 16.16 | $16.45 | 3800 |
| 2026-06-08 | 16.09 | $15.90 | 715 |
| 2026-06-05 | 16.12 | $16.16 | 748 |
| 2026-06-04 | 16.10 | $16.19 | 3 |
| 2026-06-03 | 16.07 | $16.19 | 600 |
| 2026-06-02 | 16.04 | $16.00 | 319 |
| 2026-06-01 | 16.04 | $16.18 | 6837 |
| 2026-05-29 | 16.01 | $16.00 | 56329 |
| 2026-05-28 | 16.00 | $15.75 | 11924 |
| 2026-05-27 | 16.05 | $16.00 | 700 |
| 2026-05-26 | 16.05 | $16.00 | 1300 |
| 2026-05-22 | 16.05 | $15.90 | 10700 |
| 2026-05-21 | 16.07 | $15.99 | 1048 |
| 2026-05-20 | 16.08 | $15.85 | 540 |
| 2026-05-19 | 16.11 | $16.10 | 314 |
| 2026-05-18 | 16.10 | $15.95 | 1500 |
| 2026-05-15 | 16.12 | $16.00 | 3500 |
| 2026-05-14 | 16.12 | $16.15 | 5700 |
| 2026-05-13 | 16.10 | $15.90 | 2526 |
| 2026-05-12 | 16.13 | $16.00 | 1952 |
| 2026-05-11 | 16.13 | $15.88 | 600 |
| 2026-05-08 | 16.17 | $15.95 | 18019 |
| 2026-05-07 | 16.19 | $16.19 | 4803 |
| 2026-05-06 | 16.16 | $15.95 | 1003 |
| 2026-05-05 | 16.18 | $15.90 | 2515 |
| 2026-05-04 | 16.21 | $16.00 | 3839 |
| 2026-05-01 | 16.22 | $16.50 | — |
| 2026-04-30 | 16.13 | $16.50 | 800 |
| 2026-04-29 | 16.02 | $16.29 | 3009 |
| 2026-04-28 | 15.93 | $15.99 | 830 |
| 2026-04-27 | 15.89 | $15.69 | 21500 |
| 2026-04-24 | 15.91 | $15.51 | 13100 |
| 2026-04-23 | 15.97 | $15.91 | 600 |
| 2026-04-22 | 15.96 | $16.18 | 405 |
| 2026-04-21 | 15.88 | $15.85 | 1312 |
| 2026-04-20 | 15.86 | $15.72 | 4400 |
| 2026-04-17 | 15.86 | $16.00 | 528 |
| 2026-04-16 | 15.80 | $16.00 | 536 |
| 2026-04-15 | 15.73 | $16.04 | 4431 |
| 2026-04-14 | 15.64 | $15.87 | 3900 |
| 2026-04-13 | 15.57 | $15.60 | 649 |
| 2026-04-10 | 15.54 | $15.65 | 17338 |
| 2026-04-09 | 15.50 | $15.65 | 12300 |
| 2026-04-08 | 15.45 | $15.50 | 4200 |
| 2026-04-07 | 15.42 | $15.48 | 3900 |
| 2026-04-06 | 15.39 | $15.52 | 3600 |
| 2026-04-02 | 15.34 | $15.40 | 22200 |
| 2026-04-01 | 15.32 | $15.49 | 13320 |
| 2026-03-31 | 15.27 | $15.30 | 1402 |
| 2026-03-30 | 15.25 | $15.39 | 12343 |
| 2026-03-27 | 15.21 | $15.40 | 11100 |
| 2026-03-26 | 15.16 | $15.45 | 6042 |
| 2026-03-25 | 15.09 | $15.25 | 1031 |
| 2026-03-24 | 15.06 | $15.08 | 1700 |
| 2026-03-23 | 15.05 | $15.28 | 3400 |
| 2026-03-20 | 15.00 | $14.71 | 32110 |
| 2026-03-19 | 15.06 | $15.25 | 8604 |
| 2026-03-18 | 15.01 | $15.00 | 1824 |
| 2026-03-17 | 15.02 | $15.10 | 11800 |
| 2026-03-16 | 15.00 | $14.81 | 1706 |
| 2026-03-13 | 15.04 | $14.97 | 8800 |
| 2026-03-12 | 15.05 | $15.00 | 6734 |
| 2026-03-11 | 15.06 | $15.00 | 500 |
| 2026-03-10 | 15.07 | $14.90 | 513 |
| 2026-03-09 | 15.10 | $14.80 | 1300 |
| 2026-03-06 | 15.15 | $15.03 | 8907 |
| 2026-03-05 | 15.17 | $14.80 | 300 |
| 2026-03-04 | 15.24 | $14.86 | 6032 |
| 2026-03-03 | 15.30 | $14.80 | 3431 |
| 2026-03-02 | 15.39 | $14.85 | 7800 |
| 2026-02-27 | 15.48 | $15.28 | 11600 |
| 2026-02-26 | 15.49 | $15.42 | 5300 |
| 2026-02-25 | 15.47 | $15.26 | 2405 |
| 2026-02-24 | 15.48 | $15.18 | 500 |
| 2026-02-23 | 15.50 | $15.00 | 4000 |
| 2026-02-20 | 15.57 | $15.25 | 18600 |
| 2026-02-19 | 15.60 | $15.35 | 3500 |
| 2026-02-18 | 15.60 | $15.29 | 5600 |
| 2026-02-17 | 15.61 | $15.00 | 11936 |
| 2026-02-13 | 15.69 | $15.37 | 45300 |
| 2026-02-12 | 15.69 | $15.65 | 6645 |
| 2026-02-11 | 15.64 | $15.70 | 4200 |
| 2026-02-10 | 15.56 | $15.52 | 2000 |
| 2026-02-09 | 15.51 | $15.64 | 2000 |
| 2026-02-06 | 15.41 | $15.59 | 5300 |
| 2026-02-05 | 15.31 | $15.50 | 2322 |
| 2026-02-04 | 15.21 | $15.49 | 2800 |
| 2026-02-03 | 15.09 | $15.93 | 600 |
| 2026-02-02 | 14.86 | $15.94 | 14712 |
| 2026-01-30 | 14.59 | $14.65 | 11923 |
| 2026-01-29 | 14.54 | $14.80 | 11232 |
| 2026-01-28 | 14.45 | $14.49 | 508 |
| 2026-01-27 | 14.41 | $14.49 | 1500 |
| 2026-01-26 | 14.36 | $14.41 | 8700 |
| 2026-01-23 | 14.32 | $14.50 | 27301 |
| 2026-01-22 | 14.25 | $14.96 | 4445 |
| 2026-01-21 | 14.08 | $14.32 | 9400 |
| 2026-01-20 | 14.01 | $14.28 | 3000 |
| 2026-01-16 | 13.93 | $14.00 | 2535 |
| 2026-01-15 | 13.90 | $13.90 | 6300 |
| 2026-01-14 | 13.89 | $13.96 | 1304 |
| 2026-01-13 | 13.86 | $14.00 | 64000 |
| 2026-01-12 | 13.82 | $13.85 | 400 |
| 2026-01-09 | 13.80 | $13.98 | 3300 |
| 2026-01-08 | 13.76 | $13.97 | 1006 |
| 2026-01-07 | 13.70 | $13.75 | 900 |
| 2026-01-06 | 13.69 | $13.56 | 523 |
| 2026-01-05 | 13.71 | $13.50 | 3500 |
| 2026-01-02 | 13.74 | $13.95 | 1500 |
| 2025-12-31 | 13.69 | $13.97 | 800 |
| 2025-12-30 | 13.62 | $13.60 | 4105 |
| 2025-12-29 | 13.63 | $13.61 | 808 |
| 2025-12-26 | 13.62 | $13.64 | 1400 |
| 2025-12-24 | 13.62 | $13.55 | 500 |
| 2025-12-23 | 13.63 | $13.47 | 604 |
| 2025-12-22 | 13.66 | $13.45 | 13831 |
| 2025-12-19 | 13.69 | $13.18 | 15017 |
| 2025-12-18 | 13.79 | $13.03 | 2000 |
| 2025-12-17 | 13.94 | $13.30 | 6512 |
| 2025-12-16 | 14.05 | $13.20 | 29514 |
| 2025-12-15 | 14.20 | $14.01 | 1100 |
| 2025-12-12 | 14.20 | $14.30 | 18200 |
| 2025-12-11 | 14.13 | $14.29 | 9700 |
| 2025-12-10 | 14.06 | $14.10 | 4900 |
| 2025-12-09 | 14.01 | $14.06 | 6600 |
| 2025-12-08 | 13.97 | $14.02 | 1834 |
| 2025-12-05 | 13.92 | $14.15 | 49734 |
| 2025-12-04 | 13.83 | $13.84 | 3611 |
| 2025-12-03 | 13.79 | $13.83 | 10520 |
| 2025-12-02 | 13.75 | $13.70 | 2700 |
| 2025-12-01 | 13.73 | $13.46 | 6600 |
| 2025-11-28 | 13.75 | $13.50 | 1536 |
| 2025-11-26 | 13.77 | $13.51 | 9837 |
| 2025-11-25 | 13.78 | $13.60 | 59832 |
| 2025-11-24 | 13.77 | $13.80 | 4688 |
| 2025-11-21 | 13.72 | $13.85 | 13014 |
| 2025-11-20 | 13.65 | $13.74 | 5725 |
| 2025-11-19 | 13.59 | $13.55 | 6900 |
| 2025-11-18 | 13.56 | $13.50 | 5014 |
| 2025-11-17 | 13.53 | $13.40 | 2300 |
| 2025-11-14 | 13.51 | $13.41 | 20400 |
| 2025-11-13 | 13.49 | $13.90 | 8600 |
| 2025-11-12 | 13.35 | $13.50 | 5900 |
| 2025-11-11 | 13.28 | $13.61 | 13400 |
| 2025-11-10 | 13.17 | $13.45 | 1100 |
| 2025-11-07 | 13.08 | $13.20 | 3500 |
| 2025-11-06 | 13.02 | $13.17 | 1200 |
| 2025-11-05 | 12.95 | $13.56 | 2000 |
| 2025-11-04 | 12.79 | $12.91 | 15649 |
| 2025-11-03 | 12.75 | $13.25 | 9500 |
| 2025-10-31 | 12.62 | $13.06 | 2138 |
| 2025-10-30 | 12.51 | $13.06 | 2138 |
| 2025-10-29 | 12.38 | $12.15 | 8239 |
| 2025-10-28 | 12.43 | $12.42 | 243 |
| 2025-10-27 | 12.42 | $12.70 | 1100 |
| 2025-10-24 | 12.36 | $12.36 | 2397 |
| 2025-10-23 | 12.35 | $12.35 | 1 |
| 2025-10-22 | 12.34 | $12.35 | 4607 |
| 2025-10-21 | 12.34 | $12.16 | 200 |
| 2025-10-20 | 12.37 | $12.39 | 530 |
| 2025-10-17 | 12.36 | $12.39 | 600 |
| 2025-10-16 | 12.35 | $12.26 | 5500 |
| 2025-10-15 | 12.36 | $12.33 | 637 |
| 2025-10-14 | 12.36 | $12.44 | 500 |
| 2025-10-13 | 12.34 | $12.44 | 505 |
| 2025-10-10 | 12.31 | $12.33 | 1942 |
| 2025-10-09 | 12.30 | $12.33 | 1007 |
| 2025-10-08 | 12.29 | $12.33 | 1800 |
| 2025-10-07 | 12.27 | $12.45 | 2300 |
| 2025-10-06 | 12.23 | $12.18 | 1508 |
| 2025-10-03 | 12.24 | $12.18 | 529 |
| 2025-10-02 | 12.25 | $12.07 | 1043 |
| 2025-10-01 | 12.28 | $12.34 | 3115 |
| 2025-09-30 | 12.26 | $12.02 | 2400 |
| 2025-09-29 | 12.31 | $12.07 | 2341 |
| 2025-09-26 | 12.35 | $12.39 | 10212 |
| 2025-09-25 | 12.33 | $12.00 | 16644 |
| 2025-09-24 | 12.39 | $12.23 | 1206 |
| 2025-09-23 | 12.42 | $12.28 | 3300 |
| 2025-09-22 | 12.43 | $12.77 | 901 |
| 2025-09-19 | 12.34 | $13.69 | 15533 |
| 2025-09-18 | 12.04 | $12.68 | 245 |
| 2025-09-17 | 11.91 | $12.70 | 1011 |
| 2025-09-16 | 11.75 | $12.22 | 3013 |
| 2025-09-15 | 11.67 | $12.11 | 1900 |
| 2025-09-12 | 11.60 | $12.00 | 15500 |
| 2025-09-11 | 11.55 | $11.71 | 2019 |
| 2025-09-10 | 11.55 | $11.61 | — |
| 2025-09-09 | 11.57 | $11.61 | 1646 |
| 2025-09-08 | 11.59 | $12.03 | 749 |
| 2025-09-05 | 11.54 | $12.01 | 12900 |
| 2025-09-04 | 11.48 | $12.14 | 14001 |
| 2025-09-03 | 11.38 | $11.00 | 633 |
| 2025-09-02 | 11.52 | $11.33 | 3400 |
| 2025-08-29 | 11.60 | $12.45 | 8200 |
| 2025-08-28 | 11.47 | $10.88 | 3347 |
| 2025-08-27 | 11.65 | $10.81 | 2231 |
| 2025-08-26 | 11.88 | $11.58 | 2421 |
| 2025-08-25 | 11.98 | $11.81 | 1627 |
| 2025-08-22 | 12.05 | $12.44 | 1500 |
| 2025-08-21 | 12.00 | $11.75 | 2023 |
| 2025-08-20 | 12.09 | $12.43 | 5600 |
| 2025-08-19 | 12.06 | $11.04 | 2505 |
| 2025-08-18 | 12.31 | $11.67 | 2800 |
| 2025-08-15 | 12.48 | $12.11 | 4520 |
| 2025-08-14 | 12.57 | $11.75 | 5612 |
| 2025-08-13 | 12.76 | $11.97 | 5347 |
| 2025-08-12 | 12.94 | $12.80 | 346 |
| 2025-08-11 | 12.97 | $12.73 | 900 |
| 2025-08-08 | 13.02 | $12.85 | 1308 |
| 2025-08-07 | 13.05 | $12.73 | 5300 |
| 2025-08-06 | 13.11 | $13.12 | — |
| 2025-08-05 | 13.09 | $13.12 | — |
| 2025-08-04 | 13.08 | $13.12 | 1300 |
| 2025-08-01 | 13.06 | $12.96 | 3900 |
| 2025-07-31 | 13.07 | $13.18 | 826 |
| 2025-07-30 | 13.04 | $13.20 | 800 |
| 2025-07-29 | 13.00 | $12.84 | 3300 |
| 2025-07-28 | 13.02 | $13.12 | — |
| 2025-07-25 | 12.99 | $13.12 | 4613 |
| 2025-07-24 | 12.96 | $12.98 | 2836 |
| 2025-07-23 | 12.95 | $13.12 | 4633 |
| 2025-07-22 | 12.91 | $12.80 | 1832 |
| 2025-07-21 | 12.92 | $13.24 | 1239 |
| 2025-07-18 | 12.85 | $13.21 | 1300 |
| 2025-07-17 | 12.77 | $12.61 | 2606 |
| 2025-07-16 | 12.81 | $12.75 | 2811 |
| 2025-07-15 | 12.82 | $12.72 | 1400 |
| 2025-07-14 | 12.84 | $12.74 | — |
| 2025-07-11 | 12.86 | $12.74 | 523 |
| 2025-07-10 | 12.88 | $13.00 | 2900 |
| 2025-07-09 | 12.85 | $13.00 | 1400 |
| 2025-07-08 | 12.82 | $12.85 | 2805 |
| 2025-07-07 | 12.81 | $12.65 | 1900 |
| 2025-07-03 | 12.84 | $12.56 | 800 |
| 2025-07-02 | 12.90 | $12.99 | 500 |
| 2025-07-01 | 12.88 | $12.75 | 2726 |
| 2025-06-30 | 12.90 | $12.90 | 3527 |
| 2025-06-27 | 12.89 | $12.99 | 6819 |
| 2025-06-26 | 12.87 | $12.99 | 4200 |
| 2025-06-25 | 12.83 | $12.62 | 600 |
| 2025-06-24 | 12.87 | $13.22 | 2019 |
| 2025-06-23 | 12.80 | $13.17 | 1400 |
| 2025-06-20 | 12.71 | $12.74 | 1700 |
| 2025-06-18 | 12.71 | $13.24 | 3240 |
| 2025-06-17 | 12.60 | $12.87 | 1348 |
| 2025-06-16 | 12.55 | $12.55 | 4800 |
| 2025-06-13 | 12.56 | $12.52 | — |
| 2025-06-12 | 12.58 | $12.52 | 800 |
| 2025-06-11 | 12.61 | $12.60 | — |
| 2025-06-10 | 12.62 | $12.60 | 1000 |
| 2025-06-09 | 12.63 | $12.52 | 3510 |
| 2025-06-06 | 12.67 | $12.65 | — |
| 2025-06-05 | 12.68 | $12.65 | 924 |
| 2025-06-04 | 12.69 | $12.52 | 4020 |
| 2025-06-03 | 12.74 | $12.56 | 1043 |
| 2025-06-02 | 12.78 | $12.53 | 800 |
| 2025-05-30 | 12.83 | $12.56 | 1200 |
| 2025-05-29 | 12.89 | $12.88 | 710 |
| 2025-05-28 | 12.89 | $12.88 | 4844 |
| 2025-05-27 | 12.89 | $12.76 | 12620 |
| 2025-05-23 | 12.92 | $13.08 | — |
| 2025-05-22 | 12.88 | $13.08 | 800 |
| 2025-05-21 | 12.84 | $13.00 | — |
| 2025-05-20 | 12.80 | $13.00 | 516 |
| 2025-05-19 | 12.76 | $13.03 | — |
| 2025-05-16 | 12.71 | $13.03 | 6045 |
| 2025-05-15 | 12.65 | $13.18 | 4100 |
| 2025-05-14 | 12.55 | $12.60 | 800 |
| 2025-05-13 | 12.56 | $13.00 | 2502 |
| 2025-05-12 | 12.48 | $12.55 | 4112 |
| 2025-05-09 | 12.49 | $12.51 | 432 |
| 2025-05-08 | 12.51 | $12.52 | 508 |
| 2025-05-07 | 12.53 | $12.50 | 1500 |
| 2025-05-06 | 12.56 | $12.65 | 800 |
| 2025-05-05 | 12.56 | $12.73 | — |
| 2025-05-02 | 12.55 | $12.73 | 4500 |
| 2025-05-01 | 12.53 | $12.59 | 1345 |
| 2025-04-30 | 12.55 | $12.50 | 2600 |
| 2025-04-29 | 12.59 | $12.51 | 600 |
| 2025-04-28 | 12.63 | $12.51 | 814 |
| 2025-04-25 | 12.68 | $12.76 | 1500 |
| 2025-04-24 | 12.69 | $12.66 | 1450 |
| 2025-04-23 | 12.72 | $12.54 | 4147 |
| 2025-04-22 | 12.79 | $12.54 | 1000 |
| 2025-04-21 | 12.86 | $12.55 | 501 |
| 2025-04-17 | 12.95 | $12.80 | — |
| 2025-04-16 | 13.00 | $12.80 | 83545 |
| 2025-04-15 | 13.06 | $12.72 | 2006 |
| 2025-04-14 | 13.15 | $13.00 | 27535 |
| 2025-04-11 | 13.19 | $12.80 | 73900 |
| 2025-04-10 | 13.28 | $12.89 | 40126 |
| 2025-04-09 | 13.36 | $12.93 | 5010 |
| 2025-04-08 | 13.45 | $13.35 | — |
| 2025-04-07 | 13.47 | $13.35 | 1421 |
| 2025-04-04 | 13.49 | $13.39 | 18719 |
| 2025-04-03 | 13.50 | $13.45 | 411 |
| 2025-04-02 | 13.50 | $13.45 | 1600 |
| 2025-04-01 | 13.51 | $13.50 | 1544 |
| 2025-03-31 | 13.50 | $13.36 | 4800 |
| 2025-03-28 | 13.52 | $13.35 | 6649 |
| 2025-03-27 | 13.54 | $13.49 | 600 |
| 2025-03-26 | 13.54 | $13.48 | 2000 |
| 2025-03-25 | 13.54 | $13.35 | 700 |
| 2025-03-24 | 13.56 | $13.48 | 600 |
| 2025-03-21 | 13.57 | $13.50 | 5432 |
| 2025-03-20 | 13.56 | $13.42 | 1600 |
| 2025-03-19 | 13.58 | $13.60 | 400 |
| 2025-03-18 | 13.55 | $13.35 | 42718 |
| 2025-03-17 | 13.57 | $13.40 | 2518 |
| 2025-03-14 | 13.59 | $13.50 | 1442 |
| 2025-03-13 | 13.58 | $13.85 | 23545 |
| 2025-03-12 | 13.50 | $13.45 | 12306 |
| 2025-03-11 | 13.49 | $13.35 | 1100 |
| 2025-03-10 | 13.50 | $13.35 | 7115 |
| 2025-03-07 | 13.51 | $13.50 | 15200 |
| 2025-03-06 | 13.49 | $13.50 | 2000 |
| 2025-03-05 | 13.46 | $13.54 | 3904 |
| 2025-03-04 | 13.41 | $13.65 | 4400 |
| 2025-03-03 | 13.34 | $13.53 | 2100 |
| 2025-02-28 | 13.28 | $13.65 | 2914 |
| 2025-02-27 | 13.18 | $13.50 | 614 |
| 2025-02-26 | 13.10 | $13.14 | 3418 |
| 2025-02-25 | 13.08 | $12.98 | 2429 |
| 2025-02-24 | 13.09 | $13.18 | 2306 |
| 2025-02-21 | 13.05 | $13.12 | 16401 |
| 2025-02-20 | 13.03 | $13.23 | 1727 |
| 2025-02-19 | 12.98 | $12.91 | 1512 |
| 2025-02-18 | 12.98 | $12.90 | 2200 |
| 2025-02-14 | 12.99 | $13.51 | 3700 |
| 2025-02-13 | 12.87 | $12.95 | 13510 |
| 2025-02-12 | 12.85 | $12.90 | 6300 |
| 2025-02-11 | 12.83 | $13.49 | 3904 |
| 2025-02-10 | 12.69 | $13.15 | 1600 |
| 2025-02-07 | 12.60 | $12.80 | 1100 |
| 2025-02-06 | 12.57 | $13.00 | 2649 |
| 2025-02-05 | 12.49 | $12.75 | 2800 |
| 2025-02-04 | 12.45 | $12.50 | 300 |
| 2025-02-03 | 12.46 | $12.36 | 3649 |
| 2025-01-31 | 12.50 | $12.30 | 2902 |
| 2025-01-30 | 12.56 | $12.80 | 900 |
| 2025-01-29 | 12.53 | $12.26 | 428 |
| 2025-01-28 | 12.60 | $12.75 | 300 |
| 2025-01-27 | 12.59 | $12.49 | 805 |
| 2025-01-24 | 12.63 | $12.50 | 3416 |
| 2025-01-23 | 12.67 | $12.25 | 2500 |
| 2025-01-22 | 12.78 | $13.09 | 900 |
| 2025-01-21 | 12.72 | $12.99 | 1400 |
| 2025-01-17 | 12.68 | $12.34 | 600 |
| 2025-01-16 | 12.77 | $12.96 | 1400 |
| 2025-01-15 | 12.74 | $12.80 | 1503 |
| 2025-01-14 | 12.74 | $12.98 | 2700 |
| 2025-01-13 | 12.71 | $12.22 | 900 |
| 2025-01-10 | 12.83 | $12.82 | 1435 |
| 2025-01-08 | 12.84 | $12.13 | 1400 |
| 2025-01-07 | 13.01 | $12.91 | 1300 |
| 2025-01-06 | 13.03 | $12.03 | 5800 |
| 2025-01-03 | 13.25 | $12.96 | 1300 |
| 2025-01-02 | 13.30 | $12.75 | 2000 |
| 2024-12-31 | 13.41 | $12.59 | 1235 |
| 2024-12-30 | 13.56 | $12.65 | 6400 |
| 2024-12-27 | 13.73 | $13.75 | 1211 |
| 2024-12-26 | 13.69 | $13.23 | 1200 |
| 2024-12-24 | 13.75 | $13.21 | 316 |
| 2024-12-23 | 13.83 | $13.24 | 500 |
| 2024-12-20 | 13.91 | $13.75 | 7000 |
| 2024-12-19 | 13.89 | $13.76 | 1949 |
| 2024-12-18 | 13.86 | $13.17 | 4400 |
| 2024-12-17 | 13.95 | $13.67 | 600 |
| 2024-12-16 | 13.95 | $13.68 | 2343 |
| 2024-12-13 | 13.94 | $13.80 | 17500 |
| 2024-12-12 | 13.90 | $13.73 | 5700 |
| 2024-12-11 | 13.86 | $13.48 | 1400 |
| 2024-12-10 | 13.87 | $13.79 | 1600 |
| 2024-12-09 | 13.81 | $13.78 | 7409 |
| 2024-12-06 | 13.74 | $14.01 | 3539 |
| 2024-12-05 | 13.60 | $13.88 | 2939 |
| 2024-12-04 | 13.47 | $14.30 | 2400 |
| 2024-12-03 | 13.22 | $14.06 | 10300 |
| 2024-12-02 | 12.98 | $13.47 | 1915 |
| 2024-11-29 | 12.82 | $13.49 | 1634 |
| 2024-11-27 | 12.63 | $12.96 | 6226 |
| 2024-11-26 | 12.52 | $12.45 | 4545 |
| 2024-11-25 | 12.50 | $12.45 | 3600 |
| 2024-11-22 | 12.48 | $12.70 | 19700 |
| 2024-11-21 | 12.39 | $12.65 | 3100 |
| 2024-11-20 | 12.30 | $12.27 | — |
| 2024-11-19 | 12.28 | $12.27 | 1600 |
| 2024-11-18 | 12.24 | $12.28 | 2600 |
| 2024-11-15 | 12.20 | $12.65 | 1300 |
| 2024-11-14 | 12.07 | $12.15 | 28800 |
| 2024-11-13 | 12.03 | $12.17 | 1000 |
| 2024-11-12 | 11.97 | $12.45 | 5043 |
| 2024-11-11 | 11.85 | $12.16 | 10100 |
| 2024-11-08 | 11.76 | $11.81 | — |
| 2024-11-07 | 11.73 | $11.81 | 5418 |
| 2024-11-06 | 11.70 | $11.90 | 9020 |
| 2024-11-05 | 11.64 | $11.75 | 10800 |
| 2024-11-04 | 11.61 | $11.66 | 15042 |
| 2024-11-01 | 11.58 | $11.55 | 7738 |
| 2024-10-31 | 11.58 | $11.84 | 8148 |
| 2024-10-30 | 11.51 | $11.41 | 14406 |
| 2024-10-29 | 11.53 | $11.34 | 1538 |
| 2024-10-28 | 11.56 | $11.36 | 5100 |
| 2024-10-25 | 11.58 | $11.69 | 9243 |
| 2024-10-24 | 11.55 | $11.70 | 7000 |
| 2024-10-23 | 11.50 | $11.34 | 23900 |
| 2024-10-22 | 11.53 | $11.40 | 2132 |
| 2024-10-21 | 11.54 | $11.50 | 4801 |
| 2024-10-18 | 11.53 | $11.40 | 5400 |
| 2024-10-17 | 11.54 | $11.42 | 3739 |
| 2024-10-16 | 11.55 | $11.63 | 1134 |
| 2024-10-15 | 11.52 | $11.27 | 600 |
| 2024-10-14 | 11.55 | $11.25 | 449 |
| 2024-10-11 | 11.60 | $11.30 | 2700 |
| 2024-10-10 | 11.64 | $11.25 | 1413 |
| 2024-10-09 | 11.69 | $11.37 | 6496 |
| 2024-10-08 | 11.73 | $11.45 | 14523 |
| 2024-10-07 | 11.76 | $11.95 | 5139 |
| 2024-10-04 | 11.68 | $11.49 | 1900 |
| 2024-10-03 | 11.68 | $11.50 | 1547 |
| 2024-10-02 | 11.68 | $11.67 | 300 |
| 2024-10-01 | 11.64 | $11.58 | 1900 |
| 2024-09-30 | 11.62 | $11.05 | 3247 |
| 2024-09-27 | 11.70 | $11.43 | 600 |
| 2024-09-26 | 11.70 | $11.91 | 5308 |
| 2024-09-25 | 11.61 | $12.00 | 1500 |
| 2024-09-24 | 11.48 | $11.60 | 3300 |
| 2024-09-23 | 11.41 | $11.97 | 4900 |
| 2024-09-20 | 11.26 | $12.10 | 29228 |
| 2024-09-19 | 11.04 | $11.08 | 721 |
| 2024-09-18 | 11.01 | $10.90 | 7400 |
| 2024-09-17 | 11.01 | $10.90 | 7500 |
| 2024-09-16 | 11.00 | $10.94 | 800 |
| 2024-09-13 | 10.99 | $11.03 | 20730 |
| 2024-09-12 | 10.95 | $11.10 | 3400 |
| 2024-09-11 | 10.89 | $10.92 | 4625 |
| 2024-09-10 | 10.85 | $10.97 | 3602 |
| 2024-09-09 | 10.80 | $10.85 | 2715 |
| 2024-09-06 | 10.77 | $10.70 | 624 |
| 2024-09-05 | 10.76 | $10.70 | 1828 |
| 2024-09-04 | 10.74 | $10.74 | 400 |
| 2024-09-03 | 10.72 | $10.60 | 1603 |
| 2024-08-30 | 10.72 | $10.98 | 9000 |
| 2024-08-29 | 10.64 | $10.80 | 2100 |
| 2024-08-28 | 10.58 | $10.60 | 723 |
| 2024-08-27 | 10.55 | $10.60 | 507 |
| 2024-08-26 | 10.52 | $10.60 | 228 |
| 2024-08-23 | 10.48 | $10.61 | 2400 |
| 2024-08-22 | 10.43 | $10.50 | 300 |
| 2024-08-21 | 10.40 | $10.50 | 1805 |
| 2024-08-20 | 10.36 | $10.40 | 504 |
| 2024-08-19 | 10.33 | $10.47 | 600 |
| 2024-08-16 | 10.28 | $10.40 | 10200 |
| 2024-08-15 | 10.24 | $10.30 | 1415 |
| 2024-08-14 | 10.22 | $10.35 | 500 |
| 2024-08-13 | 10.18 | $10.30 | 900 |
| 2024-08-12 | 10.14 | $10.20 | 3600 |
| 2024-08-09 | 10.11 | $10.20 | 1317 |
| 2024-08-08 | 10.09 | $10.20 | 732 |
| 2024-08-07 | 10.05 | $10.00 | 400 |
| 2024-08-06 | 10.06 | $9.91 | 600 |
| 2024-08-05 | 10.08 | $9.81 | 400 |
| 2024-08-02 | 10.13 | $10.05 | 2600 |
| 2024-08-01 | 10.13 | $10.15 | 1430 |
| 2024-07-31 | 10.11 | $10.00 | 443 |
| 2024-07-30 | 10.12 | $9.95 | 2635 |
| 2024-07-29 | 10.14 | $10.35 | 710 |
| 2024-07-26 | 10.08 | $10.25 | 3200 |
| 2024-07-25 | 10.03 | $10.00 | 1300 |
| 2024-07-24 | 10.02 | $10.34 | 300 |
| 2024-07-23 | 9.94 | $10.34 | 1000 |
| 2024-07-22 | 9.85 | $10.27 | 2730 |
| 2024-07-19 | 9.76 | $10.05 | 300 |
| 2024-07-18 | 9.69 | $10.04 | 600 |
| 2024-07-17 | 9.62 | $10.33 | 2943 |
| 2024-07-16 | 9.48 | $10.24 | 17600 |
| 2024-07-15 | 9.34 | $9.75 | 1215 |
| 2024-07-12 | 9.27 | $9.88 | 3736 |
| 2024-07-11 | 9.17 | $9.35 | 2036 |
| 2024-07-10 | 9.17 | $9.20 | 4400 |
| 2024-07-09 | 9.20 | $9.18 | 1410 |
| 2024-07-08 | 9.24 | $9.20 | 4821 |
| 2024-07-05 | 9.28 | $9.38 | 7519 |
| 2024-07-03 | 9.30 | $9.25 | — |
| 2024-07-02 | 9.34 | $9.25 | 1600 |
| 2024-07-01 | 9.40 | $9.49 | 1800 |
| 2024-06-28 | 9.41 | $9.25 | 6031 |
| 2024-06-27 | 9.49 | $9.22 | 6810 |
| 2024-06-26 | 9.58 | $8.75 | — |
| 2024-06-25 | 9.78 | $8.75 | 9942 |
| 2024-06-24 | 10.02 | $9.14 | 8823 |
| 2024-06-21 | 10.22 | $9.66 | 7303 |
| 2024-06-20 | 10.34 | $9.85 | 6000 |
| 2024-06-18 | 10.44 | $10.15 | 7414 |
| 2024-06-17 | 10.49 | $10.17 | 7244 |
| 2024-06-14 | 10.54 | $10.75 | 15436 |
| 2024-06-13 | 10.48 | $10.99 | 8500 |
| 2024-06-12 | 10.36 | $10.55 | 9800 |
| 2024-06-11 | 10.31 | $10.45 | 1600 |
| 2024-06-10 | 10.27 | $10.12 | 1640 |
| 2024-06-07 | 10.30 | $10.44 | 20341 |
| 2024-06-06 | 10.27 | $10.48 | 8302 |
| 2024-06-05 | 10.22 | $10.40 | 5036 |
| 2024-06-04 | 10.17 | $10.40 | 5100 |
| 2024-06-03 | 10.12 | $10.07 | 2427 |
| 2024-05-31 | 10.14 | $10.08 | 1700 |
| 2024-05-30 | 10.15 | $10.02 | 700 |
| 2024-05-29 | 10.18 | $10.11 | 700 |
| 2024-05-28 | 10.19 | $9.90 | 5300 |
| 2024-05-24 | 10.25 | $9.70 | 3500 |
| 2024-05-23 | 10.36 | $9.80 | 1300 |
| 2024-05-22 | 10.47 | $9.93 | 10028 |
| 2024-05-21 | 10.56 | $10.06 | 41648 |
| 2024-05-20 | 10.65 | $10.01 | 9247 |
| 2024-05-17 | 10.75 | $9.99 | 20600 |
| 2024-05-16 | 10.88 | $10.86 | 33700 |
| 2024-05-15 | 10.84 | $11.03 | 500 |
| 2024-05-14 | 10.75 | $10.96 | 1900 |
| 2024-05-13 | 10.66 | $11.00 | 5400 |
| 2024-05-10 | 10.55 | $11.00 | 13116 |
| 2024-05-09 | 10.42 | $10.65 | 842 |
| 2024-05-08 | 10.34 | $10.50 | 1807 |
| 2024-05-07 | 10.28 | $10.42 | 1611 |
| 2024-05-06 | 10.22 | $10.40 | 2100 |
| 2024-05-03 | 10.16 | $10.40 | 12621 |
| 2024-05-02 | 10.09 | $10.45 | 5241 |
| 2024-05-01 | 9.99 | $10.25 | 3000 |
| 2024-04-30 | 9.92 | $10.34 | 1336 |
| 2024-04-29 | 9.81 | $10.12 | 1146 |
| 2024-04-26 | 9.74 | $9.87 | — |
| 2024-04-25 | 9.70 | $9.87 | 5145 |
| 2024-04-24 | 9.66 | $9.77 | — |
| 2024-04-23 | 9.64 | $9.77 | 1533 |
| 2024-04-22 | 9.61 | $9.58 | 700 |
| 2024-04-19 | 9.62 | $9.55 | 500 |
| 2024-04-18 | 9.63 | $9.60 | — |
| 2024-04-17 | 9.64 | $9.60 | 3400 |
| 2024-04-16 | 9.64 | $9.59 | 2830 |
| 2024-04-15 | 9.65 | $9.98 | 847 |
| 2024-04-12 | 9.58 | $10.00 | 507 |
| 2024-04-11 | 9.49 | $9.89 | 439 |
| 2024-04-10 | 9.41 | $9.55 | 2500 |
| 2024-04-09 | 9.40 | $9.57 | 4600 |
| 2024-04-08 | 9.37 | $9.52 | 1900 |
| 2024-04-05 | 9.35 | $9.85 | 3700 |
| 2024-04-04 | 9.26 | $9.79 | 1322 |
| 2024-04-03 | 9.17 | $9.80 | 13100 |
| 2024-04-02 | 9.07 | $9.24 | 3703 |
| 2024-04-01 | 9.07 | $8.84 | 6536 |
| 2024-03-28 | 9.15 | $9.26 | 442 |
| 2024-03-27 | 9.16 | $9.14 | 3100 |
| 2024-03-26 | 9.20 | $9.15 | 6100 |
| 2024-03-25 | 9.24 | $9.24 | 900 |
| 2024-03-22 | 9.27 | $9.65 | 6600 |
| 2024-03-21 | 9.23 | $9.22 | 400 |
| 2024-03-20 | 9.27 | $9.01 | 303 |
| 2024-03-19 | 9.36 | $8.82 | 13504 |
| 2024-03-18 | 9.51 | $8.66 | 7312 |
| 2024-03-15 | 9.71 | $9.26 | 10829 |
| 2024-03-14 | 9.83 | $9.28 | 6100 |
| 2024-03-13 | 9.96 | $9.57 | 5400 |
| 2024-03-12 | 10.05 | $9.80 | 1912 |
| 2024-03-11 | 10.11 | $9.84 | 4400 |
| 2024-03-08 | 10.16 | $10.00 | 1000 |
| 2024-03-07 | 10.20 | $10.00 | 5900 |
| 2024-03-06 | 10.23 | $10.38 | 1600 |
| 2024-03-05 | 10.20 | $10.08 | 2329 |
| 2024-03-04 | 10.22 | $10.44 | 4324 |
| 2024-03-01 | 10.17 | $9.98 | 2400 |
| 2024-02-29 | 10.20 | $9.79 | 1000 |
| 2024-02-28 | 10.28 | $10.08 | 8333 |
| 2024-02-27 | 10.32 | $9.86 | 2414 |
| 2024-02-26 | 10.40 | $10.39 | 2541 |
| 2024-02-23 | 10.38 | $10.40 | 7400 |
| 2024-02-22 | 10.36 | $10.38 | 200 |
| 2024-02-21 | 10.34 | $10.35 | 2000 |
| 2024-02-20 | 10.33 | $10.35 | 6834 |
| 2024-02-16 | 10.30 | $10.15 | 650 |
| 2024-02-15 | 10.32 | $10.15 | 475 |
| 2024-02-14 | 10.34 | $10.15 | 16200 |
| 2024-02-13 | 10.36 | $10.40 | 10202 |
| 2024-02-12 | 10.33 | $10.40 | 406 |
| 2024-02-09 | 10.29 | $10.41 | 343 |
| 2024-02-08 | 10.24 | $10.40 | 7200 |
| 2024-02-07 | 10.19 | $10.44 | 314 |
| 2024-02-06 | 10.12 | $10.45 | 500 |
| 2024-02-05 | 10.04 | $10.40 | 700 |
| 2024-02-02 | 9.95 | $10.36 | 9220 |
| 2024-02-01 | 9.86 | $9.90 | 400 |
| 2024-01-31 | 9.85 | $9.91 | 345 |
| 2024-01-30 | 9.83 | $9.91 | 400 |
| 2024-01-29 | 9.81 | $9.83 | 387 |
| 2024-01-26 | 9.81 | $9.83 | 6244 |
| 2024-01-25 | 9.80 | $9.76 | 300 |
| 2024-01-24 | 9.81 | $9.66 | 1300 |
| 2024-01-23 | 9.84 | $9.67 | 1900 |
| 2024-01-22 | 9.87 | $9.69 | 900 |
| 2024-01-19 | 9.91 | $9.67 | 343 |
| 2024-01-18 | 9.95 | $9.67 | 321 |
| 2024-01-17 | 10.00 | $9.67 | 418 |
| 2024-01-16 | 10.06 | $9.67 | 600 |
| 2024-01-12 | 10.13 | $9.83 | 300 |
| 2024-01-11 | 10.17 | $9.83 | 1609 |
| 2024-01-10 | 10.22 | $9.67 | 500 |
| 2024-01-09 | 10.30 | $9.79 | 1200 |
| 2024-01-08 | 10.38 | $9.75 | 400 |
| 2024-01-05 | 10.47 | $10.04 | 24942 |
| 2024-01-04 | 10.52 | $10.24 | 15500 |
| 2024-01-03 | 10.52 | $10.48 | 1215 |
| 2024-01-02 | 10.48 | $10.67 | 9331 |
| 2023-12-29 | 10.39 | $10.31 | 800 |
| 2023-12-28 | 10.35 | $10.31 | 1306 |
| 2023-12-27 | 10.31 | $10.29 | 12900 |
| 2023-12-26 | 10.26 | $10.30 | 194700 |
| 2023-12-22 | 10.19 | $10.44 | 308 |
| 2023-12-21 | 10.09 | $10.21 | 541 |
| 2023-12-20 | 10.01 | $10.39 | 518 |
| 2023-12-19 | 9.89 | $10.05 | 4241 |
| 2023-12-18 | 9.81 | $10.09 | 1100 |
| 2023-12-15 | 9.71 | $10.44 | 19332 |
| 2023-12-14 | 9.51 | $9.70 | 1201 |
| 2023-12-13 | 9.44 | $9.61 | 4400 |
| 2023-12-12 | 9.37 | $9.35 | 841 |
| 2023-12-11 | 9.35 | $9.33 | 2200 |
| 2023-12-08 | 9.33 | $9.23 | 16900 |
| 2023-12-07 | 9.32 | $9.33 | 2324 |
| 2023-12-06 | 9.29 | $9.36 | 1231 |
| 2023-12-05 | 9.25 | $9.33 | 701 |
| 2023-12-04 | 9.20 | $9.15 | 3500 |
| 2023-12-01 | 9.19 | $9.22 | 8422 |
| 2023-11-30 | 9.15 | $9.15 | 700 |
| 2023-11-29 | 9.12 | $9.15 | 706 |
| 2023-11-28 | 9.09 | $9.13 | 2500 |
| 2023-11-27 | 9.05 | $9.10 | 2600 |
| 2023-11-24 | 9.02 | $9.40 | 600 |
| 2023-11-22 | 8.91 | $9.10 | 10622 |
| 2023-11-21 | 8.85 | $9.10 | 400 |
| 2023-11-20 | 8.77 | $9.10 | 700 |
| 2023-11-17 | 8.69 | $9.30 | 6139 |
| 2023-11-16 | 8.54 | $8.75 | 304 |
| 2023-11-15 | 8.49 | $8.57 | 5800 |
| 2023-11-14 | 8.47 | $8.57 | 900 |
| 2023-11-13 | 8.45 | $8.51 | 1041 |
| 2023-11-10 | 8.43 | $8.55 | 1717 |
| 2023-11-09 | 8.41 | $8.55 | 10600 |
| 2023-11-08 | 8.38 | $8.50 | 5830 |
| 2023-11-07 | 8.35 | $8.33 | 4336 |
| 2023-11-06 | 8.36 | $8.50 | 1000 |
| 2023-11-03 | 8.33 | $8.50 | 500 |
| 2023-11-02 | 8.30 | $8.50 | 711 |
| 2023-11-01 | 8.27 | $8.45 | 900 |
| 2023-10-31 | 8.23 | $8.50 | 2906 |
| 2023-10-30 | 8.19 | $8.30 | 1100 |
| 2023-10-27 | 8.18 | $8.27 | 2100 |
| 2023-10-26 | 8.17 | $8.48 | 27000 |
| 2023-10-25 | 8.12 | $8.05 | 17900 |
| 2023-10-24 | 8.16 | $8.24 | 1400 |
| 2023-10-23 | 8.15 | $8.09 | 3534 |
| 2023-10-20 | 8.19 | $8.10 | 17400 |
| 2023-10-19 | 8.22 | $8.05 | 15524 |
| 2023-10-18 | 8.28 | $8.30 | 2200 |
| 2023-10-17 | 8.29 | $8.12 | 9925 |
| 2023-10-16 | 8.34 | $8.15 | 3800 |
| 2023-10-13 | 8.39 | $8.35 | 423 |
| 2023-10-12 | 8.41 | $8.36 | 1600 |
| 2023-10-11 | 8.43 | $8.13 | 1223 |
| 2023-10-10 | 8.50 | $8.34 | 5329 |
| 2023-10-09 | 8.54 | $8.58 | 508 |
| 2023-10-06 | 8.54 | $8.51 | 600 |
| 2023-10-05 | 8.55 | $8.50 | 1700 |
| 2023-10-04 | 8.57 | $8.50 | 3100 |
| 2023-10-03 | 8.58 | $8.55 | 1400 |
| 2023-10-02 | 8.60 | $8.74 | 3835 |
| 2023-09-29 | 8.57 | $8.55 | 1300 |
| 2023-09-28 | 8.58 | $8.52 | 43816 |
| 2023-09-27 | 8.60 | $8.55 | 1621 |
| 2023-09-26 | 8.61 | $8.55 | 200 |
| 2023-09-25 | 8.63 | $8.55 | 4800 |
| 2023-09-22 | 8.64 | $8.77 | 715 |
| 2023-09-21 | 8.62 | $8.55 | 500 |
| 2023-09-20 | 8.64 | $8.55 | 400 |
| 2023-09-19 | 8.66 | $8.45 | 8000 |
| 2023-09-18 | 8.71 | $8.65 | 1000 |
| 2023-09-15 | 8.72 | $8.65 | 2606 |
| 2023-09-14 | 8.73 | $8.71 | 426 |
| 2023-09-13 | 8.74 | $8.66 | 2233 |
| 2023-09-12 | 8.75 | $8.65 | 7443 |
| 2023-09-11 | 8.77 | $8.72 | 521 |
| 2023-09-08 | 8.77 | $8.72 | 900 |
| 2023-09-07 | 8.78 | $8.72 | 150 |
| 2023-09-06 | 8.79 | $8.72 | 721 |
| 2023-09-05 | 8.80 | $8.72 | 900 |
| 2023-09-01 | 8.81 | $8.72 | 2310 |
| 2023-08-31 | 8.82 | $8.72 | 1517 |
| 2023-08-30 | 8.83 | $8.72 | 2000 |
| 2023-08-29 | 8.84 | $8.72 | 100 |
| 2023-08-28 | 8.86 | $8.72 | 10900 |
| 2023-08-25 | 8.87 | $8.81 | 100 |
| 2023-08-24 | 8.87 | $8.81 | 4927 |
| 2023-08-23 | 8.87 | $8.85 | 4132 |
| 2023-08-22 | 8.86 | $8.87 | 100 |
| 2023-08-21 | 8.85 | $8.87 | 602 |
| 2023-08-18 | 8.83 | $8.86 | 4400 |
| 2023-08-17 | 8.81 | $8.74 | 306 |
| 2023-08-16 | 8.81 | $8.75 | 300 |
| 2023-08-15 | 8.81 | $8.70 | 4100 |
| 2023-08-14 | 8.81 | $8.80 | 600 |
| 2023-08-11 | 8.80 | $8.72 | 100 |
| 2023-08-10 | 8.80 | $8.72 | 600 |
| 2023-08-09 | 8.79 | $8.59 | 1100 |
| 2023-08-08 | 8.82 | $8.75 | 800 |
| 2023-08-07 | 8.81 | $8.75 | 1017 |
| 2023-08-04 | 8.80 | $8.70 | 343 |
| 2023-08-03 | 8.80 | $8.72 | 226 |
| 2023-08-02 | 8.80 | $8.78 | 100 |
| 2023-08-01 | 8.77 | $8.78 | 804 |
| 2023-07-31 | 8.75 | $9.03 | 1304 |
| 2023-07-28 | 8.66 | $8.60 | 400 |
| 2023-07-27 | 8.66 | $8.60 | 9100 |
| 2023-07-26 | 8.65 | $8.69 | 3900 |
| 2023-07-25 | 8.61 | $8.42 | 4222 |
| 2023-07-24 | 8.63 | $8.45 | 400 |
| 2023-07-21 | 8.65 | $8.45 | 1845 |
| 2023-07-20 | 8.66 | $8.25 | 11732 |
| 2023-07-19 | 8.72 | $8.80 | 1600 |
| 2023-07-18 | 8.67 | $8.50 | 6400 |
| 2023-07-17 | 8.67 | $8.51 | 2200 |
| 2023-07-14 | 8.67 | $8.50 | 3973 |
| 2023-07-13 | 8.67 | $8.50 | 1200 |
| 2023-07-12 | 8.67 | $8.40 | 3018 |
| 2023-07-11 | 8.69 | $8.50 | 3000 |
| 2023-07-10 | 8.68 | $8.47 | 9900 |
| 2023-07-07 | 8.68 | $8.50 | 66500 |
| 2023-07-06 | 8.68 | $8.48 | 3200 |
| 2023-07-05 | 8.67 | $8.71 | 11300 |
| 2023-07-03 | 8.61 | $9.10 | 8235 |
| 2023-06-30 | 8.45 | $8.55 | 2600 |
| 2023-06-29 | 8.39 | $8.54 | 3428 |
| 2023-06-28 | 8.31 | $8.54 | 1401 |
| 2023-06-27 | 8.22 | $8.48 | 24300 |
| 2023-06-26 | 8.12 | $8.36 | 5400 |
| 2023-06-23 | 8.03 | $8.76 | 15000 |
| 2023-06-22 | 7.85 | $8.19 | 17919 |
| 2023-06-21 | 7.75 | $8.42 | 9800 |
| 2023-06-20 | 7.58 | $8.15 | 7443 |
| 2023-06-16 | 7.45 | $8.25 | 23400 |
| 2023-06-15 | 7.27 | $7.47 | 708 |
| 2023-06-14 | 7.23 | $7.37 | 103300 |
| 2023-06-13 | 7.20 | $7.22 | 3600 |
| 2023-06-12 | 7.20 | $7.23 | 73422 |
| 2023-06-09 | 7.20 | $7.25 | 24644 |
| 2023-06-08 | 7.19 | $7.20 | 7100 |
| 2023-06-07 | 7.19 | $7.25 | 4226 |
| 2023-06-06 | 7.19 | $7.26 | 3200 |
| 2023-06-05 | 7.18 | $7.25 | 4100 |
| 2023-06-02 | 7.17 | $7.27 | 700 |
| 2023-06-01 | 7.15 | $7.28 | 413 |
| 2023-05-31 | 7.13 | $7.32 | 2100 |
| 2023-05-30 | 7.10 | $7.49 | 1100 |
| 2023-05-26 | 7.03 | $7.25 | 4813 |
| 2023-05-25 | 7.00 | $7.15 | 7126 |
| 2023-05-24 | 6.99 | $7.24 | 1537 |
| 2023-05-23 | 6.96 | $7.23 | 4700 |
| 2023-05-22 | 6.92 | $7.10 | 7100 |
| 2023-05-19 | 6.91 | $6.90 | 7726 |
| 2023-05-18 | 6.94 | $6.90 | 57900 |
| 2023-05-17 | 6.98 | $7.12 | 3500 |
| 2023-05-16 | 6.98 | $7.00 | 1500 |
| 2023-05-15 | 7.00 | $7.24 | 700 |
| 2023-05-12 | 6.98 | $7.08 | 300 |
| 2023-05-11 | 6.99 | $7.08 | 335 |
| 2023-05-10 | 7.00 | $7.05 | 1000 |
| 2023-05-09 | 7.02 | $7.00 | 50145 |
| 2023-05-08 | 7.06 | $7.11 | 8100 |
| 2023-05-05 | 7.09 | $7.36 | 6618 |
| 2023-05-04 | 7.06 | $6.79 | 4300 |
| 2023-05-03 | 7.16 | $7.01 | 1502 |
| 2023-05-02 | 7.22 | $7.30 | 1700 |
| 2023-05-01 | 7.24 | $6.99 | 2445 |
| 2023-04-28 | 7.33 | $7.40 | 4500 |
| 2023-04-27 | 7.34 | $7.27 | 100 |
| 2023-04-26 | 7.39 | $7.27 | 5600 |
| 2023-04-25 | 7.45 | $7.39 | 6001 |
| 2023-04-24 | 7.49 | $7.67 | 100 |
| 2023-04-21 | 7.48 | $7.67 | 417 |
| 2023-04-20 | 7.47 | $7.65 | 800 |
| 2023-04-19 | 7.46 | $7.78 | 700 |
| 2023-04-18 | 7.43 | $7.60 | 200 |
| 2023-04-17 | 7.43 | $7.75 | 200 |
| 2023-04-14 | 7.40 | $7.67 | 300 |
| 2023-04-13 | 7.39 | $7.45 | 718 |
| 2023-04-12 | 7.42 | $7.80 | 100 |
| 2023-04-11 | 7.39 | $7.80 | 1400 |
| 2023-04-10 | 7.35 | $7.89 | 900 |
| 2023-04-06 | 7.30 | $7.67 | 400 |
| 2023-04-05 | 7.28 | $7.67 | 1549 |
| 2023-04-04 | 7.27 | $7.90 | 1800 |
| 2023-04-03 | 7.20 | $7.88 | 2529 |
| 2023-03-31 | 7.14 | $7.48 | 3702 |
| 2023-03-30 | 7.15 | $7.29 | 3039 |
| 2023-03-29 | 7.21 | $7.31 | 1349 |
| 2023-03-28 | 7.28 | $7.10 | 6409 |
| 2023-03-27 | 7.41 | $7.04 | 3316 |
| 2023-03-24 | 7.58 | $6.54 | 8028 |
| 2023-03-23 | 7.88 | $6.92 | 5616 |
| 2023-03-22 | 8.16 | $7.29 | 27918 |
| 2023-03-21 | 8.41 | $7.66 | 4431 |
| 2023-03-20 | 8.62 | $7.85 | 11000 |
| 2023-03-17 | 8.82 | $7.17 | 10500 |
| 2023-03-16 | 9.21 | $8.03 | 7434 |
| 2023-03-15 | 9.47 | $8.21 | 18707 |
| 2023-03-14 | 9.75 | $9.20 | 9700 |
| 2023-03-13 | 9.85 | $9.63 | 28400 |
| 2023-03-10 | 9.88 | $9.80 | 3900 |
| 2023-03-09 | 9.89 | $9.70 | 1000 |
| 2023-03-08 | 9.91 | $9.75 | 500 |
| 2023-03-07 | 9.92 | $9.75 | 600 |
| 2023-03-06 | 9.93 | $9.75 | 2900 |
| 2023-03-03 | 9.95 | $9.90 | 5400 |
| 2023-03-02 | 9.93 | $9.74 | 2000 |
| 2023-03-01 | 9.95 | $9.75 | 2400 |
| 2023-02-28 | 9.96 | $9.95 | 2600 |
| 2023-02-27 | 9.93 | $9.77 | 700 |
| 2023-02-24 | 9.94 | $9.77 | 1000 |
| 2023-02-23 | 9.94 | $9.75 | 639 |
| 2023-02-22 | 9.95 | $9.81 | 12039 |
| 2023-02-21 | 9.94 | $9.99 | 4219 |
| 2023-02-17 | 9.89 | $9.77 | 2829 |
| 2023-02-16 | 9.88 | $9.75 | 4500 |
| 2023-02-15 | 9.87 | $9.77 | 1425 |
| 2023-02-14 | 9.85 | $10.00 | 532 |
| 2023-02-13 | 9.77 | $9.97 | 3129 |
| 2023-02-10 | 9.69 | $9.85 | 9100 |
| 2023-02-09 | 9.62 | $9.86 | 21507 |
| 2023-02-08 | 9.53 | $9.61 | 7337 |
| 2023-02-07 | 9.49 | $9.76 | 900 |
| 2023-02-06 | 9.40 | $9.76 | 2300 |
| 2023-02-03 | 9.29 | $9.72 | 2021 |
| 2023-02-02 | 9.17 | $9.29 | 1800 |
| 2023-02-01 | 9.13 | $9.22 | 4700 |
| 2023-01-31 | 9.09 | $9.25 | 650 |
| 2023-01-30 | 9.04 | $9.25 | 11104 |
| 2023-01-27 | 8.98 | $9.27 | 800 |
| 2023-01-26 | 8.91 | $9.13 | 600 |
| 2023-01-25 | 8.85 | $8.92 | 5500 |
| 2023-01-24 | 8.83 | $8.61 | 3424 |
| 2023-01-23 | 8.87 | $8.75 | 2800 |
| 2023-01-20 | 8.88 | $8.68 | 1400 |
| 2023-01-19 | 8.91 | $8.95 | 408 |
| 2023-01-18 | 8.89 | $8.88 | 800 |
| 2023-01-17 | 8.88 | $8.91 | 5600 |
| 2023-01-13 | 8.86 | $8.88 | 713 |
| 2023-01-12 | 8.85 | $8.91 | 800 |
| 2023-01-11 | 8.82 | $8.75 | 600 |
| 2023-01-10 | 8.83 | $8.70 | 6707 |
| 2023-01-09 | 8.84 | $8.81 | 420 |
| 2023-01-06 | 8.83 | $8.90 | 523 |
| 2023-01-05 | 8.80 | $8.90 | 2700 |
| 2023-01-04 | 8.77 | $8.80 | 400 |
| 2023-01-03 | 8.75 | $8.80 | 2500 |
| 2022-12-30 | 8.73 | $8.68 | 2027 |
| 2022-12-29 | 8.73 | $8.77 | 700 |
| 2022-12-28 | 8.71 | $8.80 | 2500 |
| 2022-12-27 | 8.67 | $8.88 | 2200 |
| 2022-12-23 | 8.62 | $8.71 | 1225 |
| 2022-12-22 | 8.59 | $8.68 | 9000 |
| 2022-12-21 | 8.57 | $8.56 | 8800 |
| 2022-12-20 | 8.56 | $8.50 | 1703 |
| 2022-12-19 | 8.57 | $8.40 | 3400 |
| 2022-12-16 | 8.60 | $8.81 | 4011 |
| 2022-12-15 | 8.54 | $8.45 | 6309 |
| 2022-12-14 | 8.55 | $8.42 | 18730 |
| 2022-12-13 | 8.57 | $8.47 | 2900 |
| 2022-12-12 | 8.59 | $8.52 | 2305 |
| 2022-12-09 | 8.59 | $8.53 | 800 |
| 2022-12-08 | 8.59 | $8.53 | 2329 |
| 2022-12-07 | 8.59 | $8.55 | 447 |
| 2022-12-06 | 8.59 | $8.55 | 6500 |
| 2022-12-05 | 8.59 | $8.52 | 3300 |
| 2022-12-02 | 8.59 | $8.60 | 547 |
| 2022-12-01 | 8.57 | $8.45 | 300 |
| 2022-11-30 | 8.58 | $8.39 | 400 |
| 2022-11-29 | 8.60 | $8.39 | 400 |
| 2022-11-28 | 8.63 | $8.39 | 400 |
| 2022-11-25 | 8.66 | $8.95 | 250 |
| 2022-11-23 | 8.58 | $8.95 | 449 |
| 2022-11-22 | 8.48 | $8.40 | 1200 |
| 2022-11-21 | 8.49 | $8.50 | 1700 |
| 2022-11-18 | 8.47 | $8.40 | 175 |
| 2022-11-17 | 8.47 | $8.40 | 706 |
| 2022-11-16 | 8.46 | $8.70 | 300 |
| 2022-11-15 | 8.40 | $8.59 | 900 |
| 2022-11-14 | 8.34 | $8.58 | 100 |
| 2022-11-11 | 8.28 | $8.58 | 329 |
| 2022-11-10 | 8.21 | $8.55 | 6304 |
| 2022-11-09 | 8.13 | $8.54 | 3700 |
| 2022-11-08 | 8.04 | $8.59 | 2500 |
| 2022-11-07 | 7.92 | $8.35 | 1300 |
| 2022-11-04 | 7.84 | $8.48 | 2600 |
| 2022-11-03 | 7.72 | $8.12 | 11900 |
| 2022-11-02 | 7.65 | $8.32 | 715 |
| 2022-11-01 | 7.54 | $8.46 | 1300 |
| 2022-10-31 | 7.37 | $7.76 | 7300 |
| 2022-10-28 | 7.33 | $7.64 | 8000 |
| 2022-10-27 | 7.31 | $7.93 | 6400 |
| 2022-10-26 | 7.23 | $7.28 | 742 |
| 2022-10-25 | 7.28 | $7.39 | 3305 |
| 2022-10-24 | 7.31 | $7.40 | 700 |
| 2022-10-21 | 7.35 | $7.43 | 600 |
| 2022-10-20 | 7.40 | $7.48 | 836 |
| 2022-10-19 | 7.44 | $7.44 | 1200 |
| 2022-10-18 | 7.50 | $7.47 | 800 |
| 2022-10-17 | 7.57 | $7.75 | 900 |
| 2022-10-14 | 7.59 | $7.75 | 1000 |
| 2022-10-13 | 7.62 | $7.55 | 2239 |
| 2022-10-12 | 7.69 | $7.47 | 200 |
| 2022-10-11 | 7.81 | $7.47 | 2900 |
| 2022-10-10 | 7.94 | $7.56 | 6800 |
| 2022-10-07 | 8.07 | $7.90 | 348 |
| 2022-10-06 | 8.16 | $8.01 | 3229 |
| 2022-10-05 | 8.25 | $7.97 | 2137 |
| 2022-10-04 | 8.36 | $8.15 | 1134 |
| 2022-10-03 | 8.45 | $8.28 | 800 |
| 2022-09-30 | 8.53 | $7.96 | 2800 |
| 2022-09-29 | 8.69 | $8.18 | 14800 |
| 2022-09-28 | 8.83 | $8.21 | 11200 |
| 2022-09-27 | 8.99 | $8.17 | 3400 |
| 2022-09-26 | 9.19 | $8.27 | 1435 |
| 2022-09-23 | 9.40 | $8.92 | 8647 |
| 2022-09-22 | 9.50 | $9.41 | 539 |
| 2022-09-21 | 9.52 | $9.62 | 435 |
| 2022-09-20 | 9.50 | $9.54 | 1419 |
| 2022-09-19 | 9.49 | $9.47 | 2200 |
| 2022-09-16 | 9.49 | $9.96 | 6700 |
| 2022-09-15 | 9.39 | $9.54 | 11507 |
| 2022-09-14 | 9.36 | $9.45 | 5800 |
| 2022-09-13 | 9.35 | $9.45 | 1414 |
| 2022-09-12 | 9.34 | $9.35 | 600 |
| 2022-09-09 | 9.34 | $9.35 | 10300 |
| 2022-09-08 | 9.35 | $9.53 | 2400 |
| 2022-09-07 | 9.32 | $9.45 | 2600 |
| 2022-09-06 | 9.31 | $9.50 | 1817 |
| 2022-09-02 | 9.28 | $9.51 | 5400 |
| 2022-09-01 | 9.24 | $9.58 | 2100 |
| 2022-08-31 | 9.19 | $9.45 | 2500 |
| 2022-08-30 | 9.15 | $9.52 | 1346 |
| 2022-08-29 | 9.10 | $9.49 | 3200 |
| 2022-08-26 | 9.04 | $9.35 | 3700 |
| 2022-08-25 | 9.01 | $9.35 | 1607 |
| 2022-08-24 | 8.98 | $9.20 | 800 |
| 2022-08-23 | 8.97 | $9.23 | 1644 |
| 2022-08-22 | 8.95 | $9.22 | 705 |
| 2022-08-19 | 8.94 | $9.19 | 6600 |
| 2022-08-18 | 8.94 | $9.30 | 3000 |
| 2022-08-17 | 8.91 | $9.14 | 2022 |
| 2022-08-16 | 8.92 | $9.00 | 2200 |
| 2022-08-15 | 8.96 | $8.87 | 2100 |
| 2022-08-12 | 9.03 | $8.84 | 5900 |
| 2022-08-11 | 9.13 | $8.35 | 2238 |
| 2022-08-10 | 9.35 | $8.65 | 8243 |
| 2022-08-09 | 9.54 | $9.01 | 6400 |
| 2022-08-08 | 9.69 | $9.82 | 300 |
| 2022-08-05 | 9.69 | $9.82 | 3119 |
| 2022-08-04 | 9.70 | $9.72 | 700 |
| 2022-08-03 | 9.73 | $9.76 | 1014 |
| 2022-08-02 | 9.76 | $9.72 | 600 |
| 2022-08-01 | 9.81 | $9.70 | 2800 |
| 2022-07-29 | 9.86 | $9.89 | 427 |
| 2022-07-28 | 9.89 | $9.77 | 2000 |
| 2022-07-27 | 9.95 | $9.69 | 11315 |
| 2022-07-26 | 10.04 | $9.99 | 7200 |
| 2022-07-25 | 10.08 | $10.00 | 1800 |
| 2022-07-22 | 10.13 | $10.00 | 500 |
| 2022-07-21 | 10.18 | $10.02 | 2342 |
| 2022-07-20 | 10.24 | $10.01 | 7300 |
| 2022-07-19 | 10.32 | $10.16 | 3300 |
| 2022-07-18 | 10.37 | $10.18 | 4025 |
| 2022-07-15 | 10.43 | $10.26 | 800 |
| 2022-07-14 | 10.49 | $10.10 | 1723 |
| 2022-07-13 | 10.59 | $10.40 | 53000 |
| 2022-07-12 | 10.64 | $10.72 | 2546 |
| 2022-07-11 | 10.63 | $10.65 | 1300 |
| 2022-07-08 | 10.64 | $10.74 | 12515 |
| 2022-07-07 | 10.63 | $10.70 | 4105 |
| 2022-07-06 | 10.63 | $10.52 | 3300 |
| 2022-07-05 | 10.66 | $10.52 | 35200 |
| 2022-07-01 | 10.71 | $10.74 | 2900 |
| 2022-06-30 | 10.71 | $11.00 | 1500 |
| 2022-06-29 | 10.66 | $10.92 | 18300 |
| 2022-06-28 | 10.62 | $10.53 | 900 |
| 2022-06-27 | 10.65 | $10.72 | 135300 |
| 2022-06-24 | 10.66 | $10.70 | 17100 |
| 2022-06-23 | 10.66 | $10.73 | 2000 |
| 2022-06-22 | 10.67 | $10.66 | 3612 |
| 2022-06-21 | 10.69 | $10.75 | 1113 |
| 2022-06-17 | 10.69 | $10.79 | 16608 |
| 2022-06-16 | 10.69 | $10.58 | 2500 |
| 2022-06-15 | 10.74 | $10.65 | 1911 |
| 2022-06-14 | 10.77 | $10.64 | 535 |
| 2022-06-13 | 10.82 | $10.70 | 2303 |
| 2022-06-10 | 10.86 | $10.85 | 15148 |
| 2022-06-09 | 10.88 | $10.96 | 1500 |
| 2022-06-08 | 10.88 | $10.90 | 500 |
| 2022-06-07 | 10.89 | $10.85 | 2640 |
| 2022-06-06 | 10.91 | $10.85 | 4400 |
| 2022-06-03 | 10.94 | $10.99 | 11100 |
| 2022-06-02 | 10.94 | $10.90 | 2344 |
| 2022-06-01 | 10.97 | $10.89 | 7431 |
| 2022-05-31 | 11.00 | $10.93 | 1600 |
| 2022-05-27 | 11.02 | $10.96 | 60105 |
| 2022-05-26 | 11.05 | $11.00 | 2605 |
| 2022-05-25 | 11.07 | $11.00 | 17300 |
| 2022-05-24 | 11.10 | $11.06 | 431 |
| 2022-05-23 | 11.12 | $11.21 | 439 |
| 2022-05-20 | 11.12 | $11.11 | 1000 |
| 2022-05-19 | 11.13 | $11.08 | 3802 |
| 2022-05-18 | 11.15 | $10.95 | 4322 |
| 2022-05-17 | 11.20 | $11.12 | 2437 |
| 2022-05-16 | 11.23 | $11.05 | 1508 |
| 2022-05-13 | 11.28 | $11.11 | 13800 |
| 2022-05-12 | 11.32 | $11.19 | 3100 |
| 2022-05-11 | 11.35 | $11.15 | 2000 |
| 2022-05-10 | 11.40 | $11.20 | 4100 |
| 2022-05-09 | 11.44 | $11.24 | 8100 |
| 2022-05-06 | 11.48 | $11.44 | 13000 |
| 2022-05-05 | 11.48 | $11.45 | 915 |
| 2022-05-04 | 11.48 | $11.33 | 5200 |
| 2022-05-03 | 11.51 | $11.30 | 3900 |
| 2022-05-02 | 11.55 | $11.50 | 600 |
| 2022-04-29 | 11.55 | $11.59 | 17712 |
| 2022-04-28 | 11.54 | $11.48 | 1100 |
| 2022-04-27 | 11.54 | $11.40 | 3800 |
| 2022-04-26 | 11.56 | $11.53 | 1423 |
| 2022-04-25 | 11.55 | $11.47 | 3300 |
| 2022-04-22 | 11.56 | $11.46 | 10700 |
| 2022-04-21 | 11.57 | $11.46 | 4400 |
| 2022-04-20 | 11.58 | $11.47 | 800 |
| 2022-04-19 | 11.59 | $11.45 | 1500 |
| 2022-04-18 | 11.60 | $11.40 | 3900 |
| 2022-04-14 | 11.62 | $11.50 | 5700 |
| 2022-04-13 | 11.63 | $11.46 | 1700 |
| 2022-04-12 | 11.65 | $11.46 | 2633 |
| 2022-04-11 | 11.66 | $11.57 | 7439 |
| 2022-04-08 | 11.66 | $11.59 | 12923 |
| 2022-04-07 | 11.65 | $11.40 | 7400 |
| 2022-04-06 | 11.67 | $11.60 | 2200 |
| 2022-04-05 | 11.66 | $11.69 | 2830 |
| 2022-04-04 | 11.62 | $11.72 | 2600 |
| 2022-04-01 | 11.57 | $11.74 | 13118 |
| 2022-03-31 | 11.51 | $11.66 | 1000 |
| 2022-03-30 | 11.45 | $11.60 | 813 |
| 2022-03-29 | 11.40 | $11.57 | 1732 |
| 2022-03-28 | 11.34 | $11.76 | 2614 |
| 2022-03-25 | 11.23 | $11.80 | 10349 |
| 2022-03-24 | 11.09 | $11.76 | 21100 |
| 2022-03-23 | 10.94 | $11.27 | 8313 |
| 2022-03-22 | 10.86 | $11.00 | 23800 |
| 2022-03-21 | 10.84 | $11.00 | 25621 |
| 2022-03-18 | 10.80 | $10.93 | 46818 |
| 2022-03-17 | 10.78 | $10.64 | 49135 |
| 2022-03-16 | 10.81 | $10.74 | 39106 |
| 2022-03-15 | 10.83 | $10.86 | 2100 |
| 2022-03-14 | 10.83 | $10.85 | 2340 |
| 2022-03-11 | 10.83 | $10.75 | 9600 |
| 2022-03-10 | 10.85 | $10.80 | 1500 |
| 2022-03-09 | 10.87 | $10.72 | 6114 |
| 2022-03-08 | 10.90 | $10.75 | 5800 |
| 2022-03-07 | 10.93 | $10.60 | 6000 |
| 2022-03-04 | 11.00 | $11.10 | 26000 |
| 2022-03-03 | 10.97 | $11.00 | 521 |
| 2022-03-02 | 10.96 | $10.90 | 4000 |
| 2022-03-01 | 10.97 | $10.85 | 9600 |
| 2022-02-28 | 10.99 | $11.00 | 700 |
| 2022-02-25 | 10.98 | $11.08 | 1329 |
| 2022-02-24 | 10.96 | $10.90 | 400 |
| 2022-02-23 | 10.97 | $10.90 | 500 |
| 2022-02-22 | 10.98 | $10.90 | 2442 |
| 2022-02-18 | 10.99 | $10.99 | 15000 |
| 2022-02-17 | 10.98 | $11.00 | 400 |
| 2022-02-16 | 10.97 | $11.11 | 3500 |
| 2022-02-15 | 10.93 | $11.27 | 508 |
| 2022-02-14 | 10.86 | $10.90 | 4305 |
| 2022-02-11 | 10.85 | $10.94 | 4300 |
| 2022-02-10 | 10.83 | $11.00 | 4300 |
| 2022-02-09 | 10.79 | $10.91 | 16400 |
| 2022-02-08 | 10.77 | $10.80 | 1000 |
| 2022-02-07 | 10.76 | $10.75 | 5400 |
| 2022-02-04 | 10.77 | $10.92 | 11600 |
| 2022-02-03 | 10.74 | $10.76 | 4535 |
| 2022-02-02 | 10.75 | $10.78 | 20100 |
| 2022-02-01 | 10.74 | $10.83 | 5314 |
| 2022-01-31 | 10.73 | $10.90 | 1000 |
| 2022-01-28 | 10.70 | $10.79 | 23900 |
| 2022-01-27 | 10.70 | $10.80 | 7240 |
| 2022-01-26 | 10.68 | $10.70 | 4013 |
| 2022-01-25 | 10.69 | $10.71 | 2500 |
| 2022-01-24 | 10.70 | $10.78 | 1515 |
| 2022-01-21 | 10.69 | $10.85 | 4644 |
| 2022-01-20 | 10.67 | $10.80 | 300 |
| 2022-01-19 | 10.66 | $10.88 | 1638 |
| 2022-01-18 | 10.63 | $10.70 | 8000 |
| 2022-01-14 | 10.63 | $10.61 | 3100 |
| 2022-01-13 | 10.66 | $10.63 | 726 |
| 2022-01-12 | 10.68 | $10.62 | 1523 |
| 2022-01-11 | 10.71 | $10.90 | 3801 |
| 2022-01-10 | 10.69 | $10.85 | 4200 |
| 2022-01-07 | 10.67 | $10.90 | 1140 |
| 2022-01-06 | 10.65 | $10.70 | 2700 |
| 2022-01-05 | 10.66 | $10.55 | 2142 |
| 2022-01-04 | 10.71 | $10.99 | 1000 |
| 2022-01-03 | 10.67 | $10.78 | 800 |
| 2021-12-31 | 10.68 | $10.57 | 503 |
| 2021-12-30 | 10.73 | $10.56 | 116 |
| 2021-12-29 | 10.79 | $10.50 | 1543 |
| 2021-12-28 | 10.88 | $10.59 | 800 |
| 2021-12-27 | 10.96 | $10.55 | 800 |
| 2021-12-23 | 11.06 | $10.70 | 200 |
| 2021-12-22 | 11.15 | $10.31 | 400 |
| 2021-12-21 | 11.34 | $10.66 | 203 |
| 2021-12-20 | 11.48 | $11.12 | 441 |
| 2021-12-17 | 11.55 | $11.25 | 7300 |
| 2021-12-16 | 11.60 | $11.54 | 600 |
| 2021-12-15 | 11.60 | $11.94 | 32600 |
| 2021-12-14 | 11.52 | $11.30 | 9426 |
| 2021-12-13 | 11.55 | $11.35 | 5700 |
| 2021-12-10 | 11.58 | $11.63 | 9041 |
| 2021-12-09 | 11.55 | $11.40 | 5400 |
| 2021-12-08 | 11.57 | $11.21 | 8900 |
| 2021-12-07 | 11.63 | $11.60 | 1226 |
| 2021-12-06 | 11.61 | $11.51 | 2300 |
| 2021-12-03 | 11.61 | $11.53 | 12929 |
| 2021-12-02 | 11.61 | $11.55 | 2800 |
| 2021-12-01 | 11.60 | $11.50 | 1127 |
| 2021-11-30 | 11.60 | $11.45 | 5600 |
| 2021-11-29 | 11.60 | $11.40 | 5900 |
| 2021-11-26 | 11.62 | $11.67 | 2500 |
| 2021-11-24 | 11.58 | $11.67 | 2100 |
| 2021-11-23 | 11.53 | $11.59 | 1504 |
| 2021-11-22 | 11.49 | $11.39 | 400 |
| 2021-11-19 | 11.48 | $11.69 | 15700 |
| 2021-11-18 | 11.41 | $11.60 | 4500 |
| 2021-11-17 | 11.34 | $11.40 | 618 |
| 2021-11-16 | 11.31 | $11.32 | 912 |
| 2021-11-15 | 11.28 | $11.34 | 500 |
| 2021-11-12 | 11.25 | $11.34 | 6335 |
| 2021-11-11 | 11.21 | $11.33 | 500 |
| 2021-11-10 | 11.16 | $11.33 | 3238 |
| 2021-11-09 | 11.11 | $11.31 | 1500 |
| 2021-11-08 | 11.05 | $11.30 | 3402 |
| 2021-11-05 | 10.98 | $11.10 | 9108 |
| 2021-11-04 | 10.94 | $11.00 | 9609 |
| 2021-11-03 | 10.92 | $11.18 | 1143 |
| 2021-11-02 | 10.85 | $10.99 | 5500 |
| 2021-11-01 | 10.81 | $10.73 | 4731 |
| 2021-10-29 | 10.82 | $11.15 | 8500 |
| 2021-10-28 | 10.75 | $10.78 | 8337 |
| 2021-10-27 | 10.74 | $11.00 | 4100 |
| 2021-10-26 | 10.68 | $11.06 | 4800 |
| 2021-10-25 | 10.60 | $10.60 | 2038 |
| 2021-10-22 | 10.60 | $11.36 | 3636 |
| 2021-10-21 | 10.45 | $10.29 | 1704 |
| 2021-10-20 | 10.49 | $10.50 | 14700 |
| 2021-10-19 | 10.50 | $10.49 | 700 |
| 2021-10-18 | 10.52 | $10.49 | 612 |
| 2021-10-15 | 10.53 | $10.50 | 3546 |
| 2021-10-14 | 10.55 | $10.50 | 1300 |
| 2021-10-13 | 10.57 | $10.50 | 9034 |
| 2021-10-12 | 10.60 | $10.48 | 2126 |
| 2021-10-11 | 10.63 | $10.63 | 500 |
| 2021-10-08 | 10.64 | $10.80 | 1300 |
| 2021-10-07 | 10.61 | $10.57 | 220 |
| 2021-10-06 | 10.63 | $10.88 | — |
| 2021-10-05 | 10.58 | $10.88 | 9420 |
| 2021-10-04 | 10.53 | $10.55 | 835 |
| 2021-10-01 | 10.55 | $10.55 | 1500 |
| 2021-09-30 | 10.56 | $10.70 | 7620 |
| 2021-09-29 | 10.54 | $10.82 | 415 |
| 2021-09-28 | 10.50 | $10.49 | 1929 |
| 2021-09-27 | 10.52 | $10.62 | 3433 |
| 2021-09-24 | 10.52 | $10.60 | 3423 |
| 2021-09-23 | 10.53 | $10.51 | 2746 |
| 2021-09-22 | 10.55 | $10.63 | 5400 |
| 2021-09-21 | 10.56 | $10.82 | 400 |
| 2021-09-20 | 10.52 | $11.19 | 2610 |
| 2021-09-17 | 10.41 | $11.43 | 15100 |
| 2021-09-16 | 10.22 | $10.25 | — |
| 2021-09-15 | 10.26 | $10.25 | 2332 |
| 2021-09-14 | 10.31 | $9.84 | 900 |
| 2021-09-13 | 10.45 | $10.01 | 500 |
| 2021-09-10 | 10.58 | $10.05 | 1725 |
| 2021-09-09 | 10.73 | $10.23 | 1600 |
| 2021-09-08 | 10.86 | $10.39 | 600 |
| 2021-09-07 | 10.98 | $11.24 | 2300 |
| 2021-09-03 | 10.95 | $10.38 | 600 |
| 2021-09-02 | 11.08 | $10.99 | 908 |
| 2021-09-01 | 11.12 | $11.13 | 501 |
| 2021-08-31 | 11.13 | $10.75 | 700 |
| 2021-08-30 | 11.22 | $10.76 | 738 |
| 2021-08-27 | 11.33 | $11.04 | 1700 |
| 2021-08-26 | 11.39 | $11.40 | 3400 |
| 2021-08-25 | 11.39 | $10.99 | 3225 |
| 2021-08-24 | 11.47 | $11.40 | 310 |
| 2021-08-23 | 11.48 | $11.41 | 450 |
| 2021-08-20 | 11.49 | $11.41 | 400 |
| 2021-08-19 | 11.50 | $11.49 | 425 |
| 2021-08-18 | 11.50 | $11.49 | 324 |
| 2021-08-17 | 11.49 | $11.15 | 412 |
| 2021-08-16 | 11.56 | $11.15 | 2809 |
| 2021-08-13 | 11.63 | $11.48 | 406 |
| 2021-08-12 | 11.65 | $11.48 | 400 |
| 2021-08-11 | 11.67 | $11.50 | 4600 |
| 2021-08-10 | 11.68 | $11.50 | 6400 |
| 2021-08-09 | 11.70 | $11.81 | 200 |
| 2021-08-06 | 11.65 | $12.00 | 1400 |
| 2021-08-05 | 11.56 | $11.60 | 403 |
| 2021-08-04 | 11.54 | $11.60 | 12600 |
| 2021-08-03 | 11.50 | $12.00 | 10700 |
| 2021-08-02 | 11.38 | $11.60 | 1800 |
| 2021-07-30 | 11.33 | $11.60 | 400 |
| 2021-07-29 | 11.26 | $11.60 | 8900 |
| 2021-07-28 | 11.18 | $11.30 | 1700 |
| 2021-07-27 | 11.16 | $11.66 | 510 |
| 2021-07-26 | 11.05 | $11.64 | 2607 |
| 2021-07-23 | 10.93 | $11.38 | 3102 |
| 2021-07-22 | 10.85 | $11.55 | 2818 |
| 2021-07-21 | 10.72 | $11.25 | 3100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.61
2026-07-17
Close Price
$16.50
Vol: 2100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.71
Average
11.11
Maximum
16.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.61 | $16.50 | 2100 |
| 2026-07-16 | 16.64 | $16.55 | 1000 |
| 2026-07-15 | 16.65 | $16.51 | 1010 |
| 2026-07-14 | 16.69 | $16.51 | 700 |
| 2026-07-13 | 16.73 | $16.56 | 912 |
| 2026-07-10 | 16.76 | $16.51 | 835 |
| 2026-07-09 | 16.80 | $16.97 | 1200 |
| 2026-07-08 | 16.72 | $16.95 | 3100 |
| 2026-07-07 | 16.61 | $16.51 | 800 |
| 2026-07-06 | 16.62 | $16.53 | 1600 |
| 2026-07-02 | 16.62 | $16.50 | 25 |
| 2026-07-01 | 16.64 | $16.50 | 3711 |
| 2026-06-30 | 16.65 | $16.55 | 1732 |
| 2026-06-29 | 16.64 | $16.98 | 3720 |
| 2026-06-26 | 16.50 | $16.75 | 5749 |
| 2026-06-25 | 16.39 | $16.35 | 3400 |
| 2026-06-24 | 16.39 | $16.32 | 5200 |
| 2026-06-23 | 16.39 | $16.49 | 3100 |
| 2026-06-22 | 16.34 | $16.20 | 900 |
| 2026-06-18 | 16.36 | $16.50 | 4339 |
| 2026-06-17 | 16.30 | $16.43 | 1114 |
| 2026-06-16 | 16.24 | $16.25 | 1800 |
| 2026-06-15 | 16.22 | $16.18 | 2714 |
| 2026-06-12 | 16.23 | $16.17 | 2400 |
| 2026-06-11 | 16.23 | $16.30 | 3600 |
| 2026-06-10 | 16.20 | $16.30 | 2513 |
| 2026-06-09 | 16.15 | $16.45 | 3800 |
| 2026-06-08 | 16.05 | $15.90 | 715 |
| 2026-06-05 | 16.09 | $16.16 | 748 |
| 2026-06-04 | 16.07 | $16.19 | 3 |
| 2026-06-03 | 16.03 | $16.19 | 600 |
| 2026-06-02 | 15.98 | $16.00 | 319 |
| 2026-06-01 | 15.98 | $16.18 | 6837 |
| 2026-05-29 | 15.92 | $16.00 | 56329 |
| 2026-05-28 | 15.91 | $15.75 | 11924 |
| 2026-05-27 | 15.97 | $16.00 | 700 |
| 2026-05-26 | 15.97 | $16.00 | 1300 |
| 2026-05-22 | 15.96 | $15.90 | 10700 |
| 2026-05-21 | 15.99 | $15.99 | 1048 |
| 2026-05-20 | 16.00 | $15.85 | 540 |
| 2026-05-19 | 16.05 | $16.10 | 314 |
| 2026-05-18 | 16.03 | $15.95 | 1500 |
| 2026-05-15 | 16.06 | $16.00 | 3500 |
| 2026-05-14 | 16.07 | $16.15 | 5700 |
| 2026-05-13 | 16.04 | $15.90 | 2526 |
| 2026-05-12 | 16.08 | $16.00 | 1952 |
| 2026-05-11 | 16.10 | $15.88 | 600 |
| 2026-05-08 | 16.15 | $15.95 | 18019 |
| 2026-05-07 | 16.19 | $16.19 | 4803 |
| 2026-05-06 | 16.17 | $15.95 | 1003 |
| 2026-05-05 | 16.21 | $15.90 | 2515 |
| 2026-05-04 | 16.27 | $16.00 | 3839 |
| 2026-05-01 | 16.31 | $16.50 | — |
| 2026-04-30 | 16.19 | $16.50 | 800 |
| 2026-04-29 | 16.05 | $16.29 | 3009 |
| 2026-04-28 | 15.94 | $15.99 | 830 |
| 2026-04-27 | 15.90 | $15.69 | 21500 |
| 2026-04-24 | 15.94 | $15.51 | 13100 |
| 2026-04-23 | 16.05 | $15.91 | 600 |
| 2026-04-22 | 16.05 | $16.18 | 405 |
| 2026-04-21 | 15.95 | $15.85 | 1312 |
| 2026-04-20 | 15.94 | $15.72 | 4400 |
| 2026-04-17 | 15.97 | $16.00 | 528 |
| 2026-04-16 | 15.91 | $16.00 | 536 |
| 2026-04-15 | 15.83 | $16.04 | 4431 |
| 2026-04-14 | 15.71 | $15.87 | 3900 |
| 2026-04-13 | 15.62 | $15.60 | 649 |
| 2026-04-10 | 15.60 | $15.65 | 17338 |
| 2026-04-09 | 15.55 | $15.65 | 12300 |
| 2026-04-08 | 15.49 | $15.50 | 4200 |
| 2026-04-07 | 15.46 | $15.48 | 3900 |
| 2026-04-06 | 15.43 | $15.52 | 3600 |
| 2026-04-02 | 15.37 | $15.40 | 22200 |
| 2026-04-01 | 15.35 | $15.49 | 13320 |
| 2026-03-31 | 15.28 | $15.30 | 1402 |
| 2026-03-30 | 15.26 | $15.39 | 12343 |
| 2026-03-27 | 15.21 | $15.40 | 11100 |
| 2026-03-26 | 15.14 | $15.45 | 6042 |
| 2026-03-25 | 15.04 | $15.25 | 1031 |
| 2026-03-24 | 14.98 | $15.08 | 1700 |
| 2026-03-23 | 14.96 | $15.28 | 3400 |
| 2026-03-20 | 14.87 | $14.71 | 32110 |
| 2026-03-19 | 14.95 | $15.25 | 8604 |
| 2026-03-18 | 14.88 | $15.00 | 1824 |
| 2026-03-17 | 14.87 | $15.10 | 11800 |
| 2026-03-16 | 14.82 | $14.81 | 1706 |
| 2026-03-13 | 14.86 | $14.97 | 8800 |
| 2026-03-12 | 14.86 | $15.00 | 6734 |
| 2026-03-11 | 14.86 | $15.00 | 500 |
| 2026-03-10 | 14.85 | $14.90 | 513 |
| 2026-03-09 | 14.88 | $14.80 | 1300 |
| 2026-03-06 | 14.94 | $15.03 | 8907 |
| 2026-03-05 | 14.95 | $14.80 | 300 |
| 2026-03-04 | 15.03 | $14.86 | 6032 |
| 2026-03-03 | 15.11 | $14.80 | 3431 |
| 2026-03-02 | 15.23 | $14.85 | 7800 |
| 2026-02-27 | 15.36 | $15.28 | 11600 |
| 2026-02-26 | 15.38 | $15.42 | 5300 |
| 2026-02-25 | 15.36 | $15.26 | 2405 |
| 2026-02-24 | 15.38 | $15.18 | 500 |
| 2026-02-23 | 15.43 | $15.00 | 4000 |
| 2026-02-20 | 15.54 | $15.25 | 18600 |
| 2026-02-19 | 15.59 | $15.35 | 3500 |
| 2026-02-18 | 15.62 | $15.29 | 5600 |
| 2026-02-17 | 15.67 | $15.00 | 11936 |
| 2026-02-13 | 15.82 | $15.37 | 45300 |
| 2026-02-12 | 15.87 | $15.65 | 6645 |
| 2026-02-11 | 15.84 | $15.70 | 4200 |
| 2026-02-10 | 15.78 | $15.52 | 2000 |
| 2026-02-09 | 15.75 | $15.64 | 2000 |
| 2026-02-06 | 15.66 | $15.59 | 5300 |
| 2026-02-05 | 15.57 | $15.50 | 2322 |
| 2026-02-04 | 15.48 | $15.49 | 2800 |
| 2026-02-03 | 15.36 | $15.93 | 600 |
| 2026-02-02 | 15.07 | $15.94 | 14712 |
| 2026-01-30 | 14.70 | $14.65 | 11923 |
| 2026-01-29 | 14.66 | $14.80 | 11232 |
| 2026-01-28 | 14.55 | $14.49 | 508 |
| 2026-01-27 | 14.52 | $14.49 | 1500 |
| 2026-01-26 | 14.47 | $14.41 | 8700 |
| 2026-01-23 | 14.44 | $14.50 | 27301 |
| 2026-01-22 | 14.37 | $14.96 | 4445 |
| 2026-01-21 | 14.13 | $14.32 | 9400 |
| 2026-01-20 | 14.04 | $14.28 | 3000 |
| 2026-01-16 | 13.94 | $14.00 | 2535 |
| 2026-01-15 | 13.90 | $13.90 | 6300 |
| 2026-01-14 | 13.89 | $13.96 | 1304 |
| 2026-01-13 | 13.85 | $14.00 | 64000 |
| 2026-01-12 | 13.80 | $13.85 | 400 |
| 2026-01-09 | 13.78 | $13.98 | 3300 |
| 2026-01-08 | 13.71 | $13.97 | 1006 |
| 2026-01-07 | 13.62 | $13.75 | 900 |
| 2026-01-06 | 13.60 | $13.56 | 523 |
| 2026-01-05 | 13.62 | $13.50 | 3500 |
| 2026-01-02 | 13.67 | $13.95 | 1500 |
| 2025-12-31 | 13.59 | $13.97 | 800 |
| 2025-12-30 | 13.48 | $13.60 | 4105 |
| 2025-12-29 | 13.47 | $13.61 | 808 |
| 2025-12-26 | 13.45 | $13.64 | 1400 |
| 2025-12-24 | 13.43 | $13.55 | 500 |
| 2025-12-23 | 13.42 | $13.47 | 604 |
| 2025-12-22 | 13.45 | $13.45 | 13831 |
| 2025-12-19 | 13.48 | $13.18 | 15017 |
| 2025-12-18 | 13.61 | $13.03 | 2000 |
| 2025-12-17 | 13.82 | $13.30 | 6512 |
| 2025-12-16 | 13.99 | $13.20 | 29514 |
| 2025-12-15 | 14.22 | $14.01 | 1100 |
| 2025-12-12 | 14.24 | $14.30 | 18200 |
| 2025-12-11 | 14.17 | $14.29 | 9700 |
| 2025-12-10 | 14.08 | $14.10 | 4900 |
| 2025-12-09 | 14.04 | $14.06 | 6600 |
| 2025-12-08 | 13.99 | $14.02 | 1834 |
| 2025-12-05 | 13.93 | $14.15 | 49734 |
| 2025-12-04 | 13.82 | $13.84 | 3611 |
| 2025-12-03 | 13.79 | $13.83 | 10520 |
| 2025-12-02 | 13.74 | $13.70 | 2700 |
| 2025-12-01 | 13.72 | $13.46 | 6600 |
| 2025-11-28 | 13.77 | $13.50 | 1536 |
| 2025-11-26 | 13.81 | $13.51 | 9837 |
| 2025-11-25 | 13.86 | $13.60 | 59832 |
| 2025-11-24 | 13.88 | $13.80 | 4688 |
| 2025-11-21 | 13.84 | $13.85 | 13014 |
| 2025-11-20 | 13.77 | $13.74 | 5725 |
| 2025-11-19 | 13.71 | $13.55 | 6900 |
| 2025-11-18 | 13.69 | $13.50 | 5014 |
| 2025-11-17 | 13.68 | $13.40 | 2300 |
| 2025-11-14 | 13.69 | $13.41 | 20400 |
| 2025-11-13 | 13.70 | $13.90 | 8600 |
| 2025-11-12 | 13.54 | $13.50 | 5900 |
| 2025-11-11 | 13.47 | $13.61 | 13400 |
| 2025-11-10 | 13.35 | $13.45 | 1100 |
| 2025-11-07 | 13.25 | $13.20 | 3500 |
| 2025-11-06 | 13.19 | $13.17 | 1200 |
| 2025-11-05 | 13.13 | $13.56 | 2000 |
| 2025-11-04 | 12.93 | $12.91 | 15649 |
| 2025-11-03 | 12.88 | $13.25 | 9500 |
| 2025-10-31 | 12.72 | $13.06 | 2138 |
| 2025-10-30 | 12.57 | $13.06 | 2138 |
| 2025-10-29 | 12.39 | $12.15 | 8239 |
| 2025-10-28 | 12.46 | $12.42 | 243 |
| 2025-10-27 | 12.46 | $12.70 | 1100 |
| 2025-10-24 | 12.37 | $12.36 | 2397 |
| 2025-10-23 | 12.36 | $12.35 | 1 |
| 2025-10-22 | 12.36 | $12.35 | 4607 |
| 2025-10-21 | 12.35 | $12.16 | 200 |
| 2025-10-20 | 12.41 | $12.39 | 530 |
| 2025-10-17 | 12.40 | $12.39 | 600 |
| 2025-10-16 | 12.39 | $12.26 | 5500 |
| 2025-10-15 | 12.41 | $12.33 | 637 |
| 2025-10-14 | 12.42 | $12.44 | 500 |
| 2025-10-13 | 12.39 | $12.44 | 505 |
| 2025-10-10 | 12.36 | $12.33 | 1942 |
| 2025-10-09 | 12.35 | $12.33 | 1007 |
| 2025-10-08 | 12.35 | $12.33 | 1800 |
| 2025-10-07 | 12.33 | $12.45 | 2300 |
| 2025-10-06 | 12.28 | $12.18 | 1508 |
| 2025-10-03 | 12.30 | $12.18 | 529 |
| 2025-10-02 | 12.32 | $12.07 | 1043 |
| 2025-10-01 | 12.38 | $12.34 | 3115 |
| 2025-09-30 | 12.36 | $12.02 | 2400 |
| 2025-09-29 | 12.45 | $12.07 | 2341 |
| 2025-09-26 | 12.53 | $12.39 | 10212 |
| 2025-09-25 | 12.53 | $12.00 | 16644 |
| 2025-09-24 | 12.64 | $12.23 | 1206 |
| 2025-09-23 | 12.71 | $12.28 | 3300 |
| 2025-09-22 | 12.76 | $12.77 | 901 |
| 2025-09-19 | 12.68 | $13.69 | 15533 |
| 2025-09-18 | 12.27 | $12.68 | 245 |
| 2025-09-17 | 12.10 | $12.70 | 1011 |
| 2025-09-16 | 11.88 | $12.22 | 3013 |
| 2025-09-15 | 11.76 | $12.11 | 1900 |
| 2025-09-12 | 11.65 | $12.00 | 15500 |
| 2025-09-11 | 11.56 | $11.71 | 2019 |
| 2025-09-10 | 11.54 | $11.61 | — |
| 2025-09-09 | 11.56 | $11.61 | 1646 |
| 2025-09-08 | 11.58 | $12.03 | 749 |
| 2025-09-05 | 11.47 | $12.01 | 12900 |
| 2025-09-04 | 11.36 | $12.14 | 14001 |
| 2025-09-03 | 11.18 | $11.00 | 633 |
| 2025-09-02 | 11.33 | $11.33 | 3400 |
| 2025-08-29 | 11.42 | $12.45 | 8200 |
| 2025-08-28 | 11.18 | $10.88 | 3347 |
| 2025-08-27 | 11.39 | $10.81 | 2231 |
| 2025-08-26 | 11.67 | $11.58 | 2421 |
| 2025-08-25 | 11.79 | $11.81 | 1627 |
| 2025-08-22 | 11.86 | $12.44 | 1500 |
| 2025-08-21 | 11.75 | $11.75 | 2023 |
| 2025-08-20 | 11.84 | $12.43 | 5600 |
| 2025-08-19 | 11.74 | $11.04 | 2505 |
| 2025-08-18 | 12.07 | $11.67 | 2800 |
| 2025-08-15 | 12.27 | $12.11 | 4520 |
| 2025-08-14 | 12.39 | $11.75 | 5612 |
| 2025-08-13 | 12.65 | $11.97 | 5347 |
| 2025-08-12 | 12.89 | $12.80 | 346 |
| 2025-08-11 | 12.93 | $12.73 | 900 |
| 2025-08-08 | 13.00 | $12.85 | 1308 |
| 2025-08-07 | 13.05 | $12.73 | 5300 |
| 2025-08-06 | 13.14 | $13.12 | — |
| 2025-08-05 | 13.13 | $13.12 | — |
| 2025-08-04 | 13.12 | $13.12 | 1300 |
| 2025-08-01 | 13.10 | $12.96 | 3900 |
| 2025-07-31 | 13.12 | $13.18 | 826 |
| 2025-07-30 | 13.09 | $13.20 | 800 |
| 2025-07-29 | 13.03 | $12.84 | 3300 |
| 2025-07-28 | 13.08 | $13.12 | — |
| 2025-07-25 | 13.04 | $13.12 | 4613 |
| 2025-07-24 | 13.00 | $12.98 | 2836 |
| 2025-07-23 | 12.99 | $13.12 | 4633 |
| 2025-07-22 | 12.93 | $12.80 | 1832 |
| 2025-07-21 | 12.96 | $13.24 | 1239 |
| 2025-07-18 | 12.86 | $13.21 | 1300 |
| 2025-07-17 | 12.75 | $12.61 | 2606 |
| 2025-07-16 | 12.80 | $12.75 | 2811 |
| 2025-07-15 | 12.82 | $12.72 | 1400 |
| 2025-07-14 | 12.85 | $12.74 | — |
| 2025-07-11 | 12.88 | $12.74 | 523 |
| 2025-07-10 | 12.91 | $13.00 | 2900 |
| 2025-07-09 | 12.88 | $13.00 | 1400 |
| 2025-07-08 | 12.83 | $12.85 | 2805 |
| 2025-07-07 | 12.82 | $12.65 | 1900 |
| 2025-07-03 | 12.87 | $12.56 | 800 |
| 2025-07-02 | 12.96 | $12.99 | 500 |
| 2025-07-01 | 12.93 | $12.75 | 2726 |
| 2025-06-30 | 12.97 | $12.90 | 3527 |
| 2025-06-27 | 12.97 | $12.99 | 6819 |
| 2025-06-26 | 12.95 | $12.99 | 4200 |
| 2025-06-25 | 12.91 | $12.62 | 600 |
| 2025-06-24 | 12.98 | $13.22 | 2019 |
| 2025-06-23 | 12.88 | $13.17 | 1400 |
| 2025-06-20 | 12.76 | $12.74 | 1700 |
| 2025-06-18 | 12.76 | $13.24 | 3240 |
| 2025-06-17 | 12.60 | $12.87 | 1348 |
| 2025-06-16 | 12.53 | $12.55 | 4800 |
| 2025-06-13 | 12.54 | $12.52 | — |
| 2025-06-12 | 12.56 | $12.52 | 800 |
| 2025-06-11 | 12.59 | $12.60 | — |
| 2025-06-10 | 12.60 | $12.60 | 1000 |
| 2025-06-09 | 12.61 | $12.52 | 3510 |
| 2025-06-06 | 12.65 | $12.65 | — |
| 2025-06-05 | 12.66 | $12.65 | 924 |
| 2025-06-04 | 12.68 | $12.52 | 4020 |
| 2025-06-03 | 12.74 | $12.56 | 1043 |
| 2025-06-02 | 12.80 | $12.53 | 800 |
| 2025-05-30 | 12.89 | $12.56 | 1200 |
| 2025-05-29 | 12.98 | $12.88 | 710 |
| 2025-05-28 | 12.99 | $12.88 | 4844 |
| 2025-05-27 | 13.00 | $12.76 | 12620 |
| 2025-05-23 | 13.05 | $13.08 | — |
| 2025-05-22 | 13.01 | $13.08 | 800 |
| 2025-05-21 | 12.96 | $13.00 | — |
| 2025-05-20 | 12.92 | $13.00 | 516 |
| 2025-05-19 | 12.88 | $13.03 | — |
| 2025-05-16 | 12.81 | $13.03 | 6045 |
| 2025-05-15 | 12.72 | $13.18 | 4100 |
| 2025-05-14 | 12.58 | $12.60 | 800 |
| 2025-05-13 | 12.58 | $13.00 | 2502 |
| 2025-05-12 | 12.46 | $12.55 | 4112 |
| 2025-05-09 | 12.46 | $12.51 | 432 |
| 2025-05-08 | 12.47 | $12.52 | 508 |
| 2025-05-07 | 12.48 | $12.50 | 1500 |
| 2025-05-06 | 12.51 | $12.65 | 800 |
| 2025-05-05 | 12.50 | $12.73 | — |
| 2025-05-02 | 12.46 | $12.73 | 4500 |
| 2025-05-01 | 12.42 | $12.59 | 1345 |
| 2025-04-30 | 12.42 | $12.50 | 2600 |
| 2025-04-29 | 12.45 | $12.51 | 600 |
| 2025-04-28 | 12.48 | $12.51 | 814 |
| 2025-04-25 | 12.53 | $12.76 | 1500 |
| 2025-04-24 | 12.52 | $12.66 | 1450 |
| 2025-04-23 | 12.53 | $12.54 | 4147 |
| 2025-04-22 | 12.60 | $12.54 | 1000 |
| 2025-04-21 | 12.68 | $12.55 | 501 |
| 2025-04-17 | 12.78 | $12.80 | — |
| 2025-04-16 | 12.83 | $12.80 | 83545 |
| 2025-04-15 | 12.89 | $12.72 | 2006 |
| 2025-04-14 | 12.99 | $13.00 | 27535 |
| 2025-04-11 | 13.03 | $12.80 | 73900 |
| 2025-04-10 | 13.15 | $12.89 | 40126 |
| 2025-04-09 | 13.26 | $12.93 | 5010 |
| 2025-04-08 | 13.39 | $13.35 | — |
| 2025-04-07 | 13.41 | $13.35 | 1421 |
| 2025-04-04 | 13.43 | $13.39 | 18719 |
| 2025-04-03 | 13.45 | $13.45 | 411 |
| 2025-04-02 | 13.45 | $13.45 | 1600 |
| 2025-04-01 | 13.46 | $13.50 | 1544 |
| 2025-03-31 | 13.44 | $13.36 | 4800 |
| 2025-03-28 | 13.47 | $13.35 | 6649 |
| 2025-03-27 | 13.51 | $13.49 | 600 |
| 2025-03-26 | 13.51 | $13.48 | 2000 |
| 2025-03-25 | 13.51 | $13.35 | 700 |
| 2025-03-24 | 13.55 | $13.48 | 600 |
| 2025-03-21 | 13.56 | $13.50 | 5432 |
| 2025-03-20 | 13.56 | $13.42 | 1600 |
| 2025-03-19 | 13.59 | $13.60 | 400 |
| 2025-03-18 | 13.57 | $13.35 | 42718 |
| 2025-03-17 | 13.61 | $13.40 | 2518 |
| 2025-03-14 | 13.65 | $13.50 | 1442 |
| 2025-03-13 | 13.66 | $13.85 | 23545 |
| 2025-03-12 | 13.56 | $13.45 | 12306 |
| 2025-03-11 | 13.56 | $13.35 | 1100 |
| 2025-03-10 | 13.59 | $13.35 | 7115 |
| 2025-03-07 | 13.62 | $13.50 | 15200 |
| 2025-03-06 | 13.61 | $13.50 | 2000 |
| 2025-03-05 | 13.60 | $13.54 | 3904 |
| 2025-03-04 | 13.56 | $13.65 | 4400 |
| 2025-03-03 | 13.48 | $13.53 | 2100 |
| 2025-02-28 | 13.41 | $13.65 | 2914 |
| 2025-02-27 | 13.28 | $13.50 | 614 |
| 2025-02-26 | 13.18 | $13.14 | 3418 |
| 2025-02-25 | 13.16 | $12.98 | 2429 |
| 2025-02-24 | 13.19 | $13.18 | 2306 |
| 2025-02-21 | 13.16 | $13.12 | 16401 |
| 2025-02-20 | 13.14 | $13.23 | 1727 |
| 2025-02-19 | 13.08 | $12.91 | 1512 |
| 2025-02-18 | 13.10 | $12.90 | 2200 |
| 2025-02-14 | 13.13 | $13.51 | 3700 |
| 2025-02-13 | 12.97 | $12.95 | 13510 |
| 2025-02-12 | 12.95 | $12.90 | 6300 |
| 2025-02-11 | 12.94 | $13.49 | 3904 |
| 2025-02-10 | 12.74 | $13.15 | 1600 |
| 2025-02-07 | 12.61 | $12.80 | 1100 |
| 2025-02-06 | 12.55 | $13.00 | 2649 |
| 2025-02-05 | 12.43 | $12.75 | 2800 |
| 2025-02-04 | 12.35 | $12.50 | 300 |
| 2025-02-03 | 12.35 | $12.36 | 3649 |
| 2025-01-31 | 12.39 | $12.30 | 2902 |
| 2025-01-30 | 12.46 | $12.80 | 900 |
| 2025-01-29 | 12.39 | $12.26 | 428 |
| 2025-01-28 | 12.48 | $12.75 | 300 |
| 2025-01-27 | 12.43 | $12.49 | 805 |
| 2025-01-24 | 12.47 | $12.50 | 3416 |
| 2025-01-23 | 12.51 | $12.25 | 2500 |
| 2025-01-22 | 12.64 | $13.09 | 900 |
| 2025-01-21 | 12.53 | $12.99 | 1400 |
| 2025-01-17 | 12.44 | $12.34 | 600 |
| 2025-01-16 | 12.54 | $12.96 | 1400 |
| 2025-01-15 | 12.47 | $12.80 | 1503 |
| 2025-01-14 | 12.44 | $12.98 | 2700 |
| 2025-01-13 | 12.35 | $12.22 | 900 |
| 2025-01-10 | 12.48 | $12.82 | 1435 |
| 2025-01-08 | 12.46 | $12.13 | 1400 |
| 2025-01-07 | 12.66 | $12.91 | 1300 |
| 2025-01-06 | 12.66 | $12.03 | 5800 |
| 2025-01-03 | 12.94 | $12.96 | 1300 |
| 2025-01-02 | 12.99 | $12.75 | 2000 |
| 2024-12-31 | 13.13 | $12.59 | 1235 |
| 2024-12-30 | 13.34 | $12.65 | 6400 |
| 2024-12-27 | 13.58 | $13.75 | 1211 |
| 2024-12-26 | 13.52 | $13.23 | 1200 |
| 2024-12-24 | 13.62 | $13.21 | 316 |
| 2024-12-23 | 13.73 | $13.24 | 500 |
| 2024-12-20 | 13.86 | $13.75 | 7000 |
| 2024-12-19 | 13.86 | $13.76 | 1949 |
| 2024-12-18 | 13.84 | $13.17 | 4400 |
| 2024-12-17 | 14.00 | $13.67 | 600 |
| 2024-12-16 | 14.03 | $13.68 | 2343 |
| 2024-12-13 | 14.06 | $13.80 | 17500 |
| 2024-12-12 | 14.04 | $13.73 | 5700 |
| 2024-12-11 | 14.04 | $13.48 | 1400 |
| 2024-12-10 | 14.11 | $13.79 | 1600 |
| 2024-12-09 | 14.08 | $13.78 | 7409 |
| 2024-12-06 | 14.04 | $14.01 | 3539 |
| 2024-12-05 | 13.90 | $13.88 | 2939 |
| 2024-12-04 | 13.77 | $14.30 | 2400 |
| 2024-12-03 | 13.47 | $14.06 | 10300 |
| 2024-12-02 | 13.17 | $13.47 | 1915 |
| 2024-11-29 | 12.98 | $13.49 | 1634 |
| 2024-11-27 | 12.74 | $12.96 | 6226 |
| 2024-11-26 | 12.61 | $12.45 | 4545 |
| 2024-11-25 | 12.60 | $12.45 | 3600 |
| 2024-11-22 | 12.59 | $12.70 | 19700 |
| 2024-11-21 | 12.49 | $12.65 | 3100 |
| 2024-11-20 | 12.39 | $12.27 | — |
| 2024-11-19 | 12.37 | $12.27 | 1600 |
| 2024-11-18 | 12.35 | $12.28 | 2600 |
| 2024-11-15 | 12.32 | $12.65 | 1300 |
| 2024-11-14 | 12.16 | $12.15 | 28800 |
| 2024-11-13 | 12.11 | $12.17 | 1000 |
| 2024-11-12 | 12.05 | $12.45 | 5043 |
| 2024-11-11 | 11.88 | $12.16 | 10100 |
| 2024-11-08 | 11.76 | $11.81 | — |
| 2024-11-07 | 11.73 | $11.81 | 5418 |
| 2024-11-06 | 11.69 | $11.90 | 9020 |
| 2024-11-05 | 11.61 | $11.75 | 10800 |
| 2024-11-04 | 11.56 | $11.66 | 15042 |
| 2024-11-01 | 11.53 | $11.55 | 7738 |
| 2024-10-31 | 11.52 | $11.84 | 8148 |
| 2024-10-30 | 11.42 | $11.41 | 14406 |
| 2024-10-29 | 11.44 | $11.34 | 1538 |
| 2024-10-28 | 11.48 | $11.36 | 5100 |
| 2024-10-25 | 11.52 | $11.69 | 9243 |
| 2024-10-24 | 11.46 | $11.70 | 7000 |
| 2024-10-23 | 11.39 | $11.34 | 23900 |
| 2024-10-22 | 11.42 | $11.40 | 2132 |
| 2024-10-21 | 11.43 | $11.50 | 4801 |
| 2024-10-18 | 11.42 | $11.40 | 5400 |
| 2024-10-17 | 11.44 | $11.42 | 3739 |
| 2024-10-16 | 11.45 | $11.63 | 1134 |
| 2024-10-15 | 11.39 | $11.27 | 600 |
| 2024-10-14 | 11.44 | $11.25 | 449 |
| 2024-10-11 | 11.51 | $11.30 | 2700 |
| 2024-10-10 | 11.57 | $11.25 | 1413 |
| 2024-10-09 | 11.66 | $11.37 | 6496 |
| 2024-10-08 | 11.72 | $11.45 | 14523 |
| 2024-10-07 | 11.78 | $11.95 | 5139 |
| 2024-10-04 | 11.68 | $11.49 | 1900 |
| 2024-10-03 | 11.70 | $11.50 | 1547 |
| 2024-10-02 | 11.72 | $11.67 | 300 |
| 2024-10-01 | 11.69 | $11.58 | 1900 |
| 2024-09-30 | 11.68 | $11.05 | 3247 |
| 2024-09-27 | 11.82 | $11.43 | 600 |
| 2024-09-26 | 11.87 | $11.91 | 5308 |
| 2024-09-25 | 11.78 | $12.00 | 1500 |
| 2024-09-24 | 11.62 | $11.60 | 3300 |
| 2024-09-23 | 11.56 | $11.97 | 4900 |
| 2024-09-20 | 11.36 | $12.10 | 29228 |
| 2024-09-19 | 11.06 | $11.08 | 721 |
| 2024-09-18 | 11.03 | $10.90 | 7400 |
| 2024-09-17 | 11.04 | $10.90 | 7500 |
| 2024-09-16 | 11.05 | $10.94 | 800 |
| 2024-09-13 | 11.04 | $11.03 | 20730 |
| 2024-09-12 | 11.01 | $11.10 | 3400 |
| 2024-09-11 | 10.94 | $10.92 | 4625 |
| 2024-09-10 | 10.91 | $10.97 | 3602 |
| 2024-09-09 | 10.85 | $10.85 | 2715 |
| 2024-09-06 | 10.81 | $10.70 | 624 |
| 2024-09-05 | 10.82 | $10.70 | 1828 |
| 2024-09-04 | 10.81 | $10.74 | 400 |
| 2024-09-03 | 10.80 | $10.60 | 1603 |
| 2024-08-30 | 10.82 | $10.98 | 9000 |
| 2024-08-29 | 10.72 | $10.80 | 2100 |
| 2024-08-28 | 10.65 | $10.60 | 723 |
| 2024-08-27 | 10.63 | $10.60 | 507 |
| 2024-08-26 | 10.60 | $10.60 | 228 |
| 2024-08-23 | 10.56 | $10.61 | 2400 |
| 2024-08-22 | 10.51 | $10.50 | 300 |
| 2024-08-21 | 10.47 | $10.50 | 1805 |
| 2024-08-20 | 10.43 | $10.40 | 504 |
| 2024-08-19 | 10.41 | $10.47 | 600 |
| 2024-08-16 | 10.35 | $10.40 | 10200 |
| 2024-08-15 | 10.31 | $10.30 | 1415 |
| 2024-08-14 | 10.28 | $10.35 | 500 |
| 2024-08-13 | 10.23 | $10.30 | 900 |
| 2024-08-12 | 10.19 | $10.20 | 3600 |
| 2024-08-09 | 10.16 | $10.20 | 1317 |
| 2024-08-08 | 10.13 | $10.20 | 732 |
| 2024-08-07 | 10.09 | $10.00 | 400 |
| 2024-08-06 | 10.11 | $9.91 | 600 |
| 2024-08-05 | 10.15 | $9.81 | 400 |
| 2024-08-02 | 10.23 | $10.05 | 2600 |
| 2024-08-01 | 10.25 | $10.15 | 1430 |
| 2024-07-31 | 10.25 | $10.00 | 443 |
| 2024-07-30 | 10.28 | $9.95 | 2635 |
| 2024-07-29 | 10.34 | $10.35 | 710 |
| 2024-07-26 | 10.27 | $10.25 | 3200 |
| 2024-07-25 | 10.23 | $10.00 | 1300 |
| 2024-07-24 | 10.24 | $10.34 | 300 |
| 2024-07-23 | 10.15 | $10.34 | 1000 |
| 2024-07-22 | 10.04 | $10.27 | 2730 |
| 2024-07-19 | 9.92 | $10.05 | 300 |
| 2024-07-18 | 9.85 | $10.04 | 600 |
| 2024-07-17 | 9.76 | $10.33 | 2943 |
| 2024-07-16 | 9.55 | $10.24 | 17600 |
| 2024-07-15 | 9.34 | $9.75 | 1215 |
| 2024-07-12 | 9.23 | $9.88 | 3736 |
| 2024-07-11 | 9.06 | $9.35 | 2036 |
| 2024-07-10 | 9.02 | $9.20 | 4400 |
| 2024-07-09 | 9.03 | $9.18 | 1410 |
| 2024-07-08 | 9.06 | $9.20 | 4821 |
| 2024-07-05 | 9.09 | $9.38 | 7519 |
| 2024-07-03 | 9.07 | $9.25 | — |
| 2024-07-02 | 9.10 | $9.25 | 1600 |
| 2024-07-01 | 9.14 | $9.49 | 1800 |
| 2024-06-28 | 9.12 | $9.25 | 6031 |
| 2024-06-27 | 9.18 | $9.22 | 6810 |
| 2024-06-26 | 9.27 | $8.75 | — |
| 2024-06-25 | 9.53 | $8.75 | 9942 |
| 2024-06-24 | 9.85 | $9.14 | 8823 |
| 2024-06-21 | 10.12 | $9.66 | 7303 |
| 2024-06-20 | 10.29 | $9.85 | 6000 |
| 2024-06-18 | 10.43 | $10.15 | 7414 |
| 2024-06-17 | 10.51 | $10.17 | 7244 |
| 2024-06-14 | 10.60 | $10.75 | 15436 |
| 2024-06-13 | 10.53 | $10.99 | 8500 |
| 2024-06-12 | 10.35 | $10.55 | 9800 |
| 2024-06-11 | 10.29 | $10.45 | 1600 |
| 2024-06-10 | 10.23 | $10.12 | 1640 |
| 2024-06-07 | 10.27 | $10.44 | 20341 |
| 2024-06-06 | 10.22 | $10.48 | 8302 |
| 2024-06-05 | 10.14 | $10.40 | 5036 |
| 2024-06-04 | 10.07 | $10.40 | 5100 |
| 2024-06-03 | 9.99 | $10.07 | 2427 |
| 2024-05-31 | 9.99 | $10.08 | 1700 |
| 2024-05-30 | 9.99 | $10.02 | 700 |
| 2024-05-29 | 10.02 | $10.11 | 700 |
| 2024-05-28 | 10.02 | $9.90 | 5300 |
| 2024-05-24 | 10.09 | $9.70 | 3500 |
| 2024-05-23 | 10.25 | $9.80 | 1300 |
| 2024-05-22 | 10.40 | $9.93 | 10028 |
| 2024-05-21 | 10.55 | $10.06 | 41648 |
| 2024-05-20 | 10.68 | $10.01 | 9247 |
| 2024-05-17 | 10.86 | $9.99 | 20600 |
| 2024-05-16 | 11.07 | $10.86 | 33700 |
| 2024-05-15 | 11.05 | $11.03 | 500 |
| 2024-05-14 | 10.97 | $10.96 | 1900 |
| 2024-05-13 | 10.88 | $11.00 | 5400 |
| 2024-05-10 | 10.76 | $11.00 | 13116 |
| 2024-05-09 | 10.60 | $10.65 | 842 |
| 2024-05-08 | 10.52 | $10.50 | 1807 |
| 2024-05-07 | 10.46 | $10.42 | 1611 |
| 2024-05-06 | 10.41 | $10.40 | 2100 |
| 2024-05-03 | 10.34 | $10.40 | 12621 |
| 2024-05-02 | 10.26 | $10.45 | 5241 |
| 2024-05-01 | 10.15 | $10.25 | 3000 |
| 2024-04-30 | 10.06 | $10.34 | 1336 |
| 2024-04-29 | 9.93 | $10.12 | 1146 |
| 2024-04-26 | 9.84 | $9.87 | — |
| 2024-04-25 | 9.80 | $9.87 | 5145 |
| 2024-04-24 | 9.75 | $9.77 | — |
| 2024-04-23 | 9.73 | $9.77 | 1533 |
| 2024-04-22 | 9.69 | $9.58 | 700 |
| 2024-04-19 | 9.71 | $9.55 | 500 |
| 2024-04-18 | 9.74 | $9.60 | — |
| 2024-04-17 | 9.76 | $9.60 | 3400 |
| 2024-04-16 | 9.78 | $9.59 | 2830 |
| 2024-04-15 | 9.81 | $9.98 | 847 |
| 2024-04-12 | 9.72 | $10.00 | 507 |
| 2024-04-11 | 9.61 | $9.89 | 439 |
| 2024-04-10 | 9.50 | $9.55 | 2500 |
| 2024-04-09 | 9.48 | $9.57 | 4600 |
| 2024-04-08 | 9.44 | $9.52 | 1900 |
| 2024-04-05 | 9.41 | $9.85 | 3700 |
| 2024-04-04 | 9.28 | $9.79 | 1322 |
| 2024-04-03 | 9.14 | $9.80 | 13100 |
| 2024-04-02 | 8.96 | $9.24 | 3703 |
| 2024-04-01 | 8.93 | $8.84 | 6536 |
| 2024-03-28 | 9.02 | $9.26 | 442 |
| 2024-03-27 | 9.01 | $9.14 | 3100 |
| 2024-03-26 | 9.03 | $9.15 | 6100 |
| 2024-03-25 | 9.06 | $9.24 | 900 |
| 2024-03-22 | 9.08 | $9.65 | 6600 |
| 2024-03-21 | 8.97 | $9.22 | 400 |
| 2024-03-20 | 8.98 | $9.01 | 303 |
| 2024-03-19 | 9.07 | $8.82 | 13504 |
| 2024-03-18 | 9.25 | $8.66 | 7312 |
| 2024-03-15 | 9.51 | $9.26 | 10829 |
| 2024-03-14 | 9.66 | $9.28 | 6100 |
| 2024-03-13 | 9.83 | $9.57 | 5400 |
| 2024-03-12 | 9.94 | $9.80 | 1912 |
| 2024-03-11 | 10.01 | $9.84 | 4400 |
| 2024-03-08 | 10.09 | $10.00 | 1000 |
| 2024-03-07 | 10.13 | $10.00 | 5900 |
| 2024-03-06 | 10.18 | $10.38 | 1600 |
| 2024-03-05 | 10.13 | $10.08 | 2329 |
| 2024-03-04 | 10.15 | $10.44 | 4324 |
| 2024-03-01 | 10.07 | $9.98 | 2400 |
| 2024-02-29 | 10.11 | $9.79 | 1000 |
| 2024-02-28 | 10.23 | $10.08 | 8333 |
| 2024-02-27 | 10.28 | $9.86 | 2414 |
| 2024-02-26 | 10.40 | $10.39 | 2541 |
| 2024-02-23 | 10.39 | $10.40 | 7400 |
| 2024-02-22 | 10.37 | $10.38 | 200 |
| 2024-02-21 | 10.35 | $10.35 | 2000 |
| 2024-02-20 | 10.33 | $10.35 | 6834 |
| 2024-02-16 | 10.31 | $10.15 | 650 |
| 2024-02-15 | 10.34 | $10.15 | 475 |
| 2024-02-14 | 10.38 | $10.15 | 16200 |
| 2024-02-13 | 10.42 | $10.40 | 10202 |
| 2024-02-12 | 10.39 | $10.40 | 406 |
| 2024-02-09 | 10.35 | $10.41 | 343 |
| 2024-02-08 | 10.30 | $10.40 | 7200 |
| 2024-02-07 | 10.24 | $10.44 | 314 |
| 2024-02-06 | 10.15 | $10.45 | 500 |
| 2024-02-05 | 10.03 | $10.40 | 700 |
| 2024-02-02 | 9.91 | $10.36 | 9220 |
| 2024-02-01 | 9.76 | $9.90 | 400 |
| 2024-01-31 | 9.74 | $9.91 | 345 |
| 2024-01-30 | 9.70 | $9.91 | 400 |
| 2024-01-29 | 9.66 | $9.83 | 387 |
| 2024-01-26 | 9.64 | $9.83 | 6244 |
| 2024-01-25 | 9.62 | $9.76 | 300 |
| 2024-01-24 | 9.61 | $9.66 | 1300 |
| 2024-01-23 | 9.64 | $9.67 | 1900 |
| 2024-01-22 | 9.67 | $9.69 | 900 |
| 2024-01-19 | 9.70 | $9.67 | 343 |
| 2024-01-18 | 9.74 | $9.67 | 321 |
| 2024-01-17 | 9.80 | $9.67 | 418 |
| 2024-01-16 | 9.87 | $9.67 | 600 |
| 2024-01-12 | 9.96 | $9.83 | 300 |
| 2024-01-11 | 10.02 | $9.83 | 1609 |
| 2024-01-10 | 10.08 | $9.67 | 500 |
| 2024-01-09 | 10.22 | $9.79 | 1200 |
| 2024-01-08 | 10.34 | $9.75 | 400 |
| 2024-01-05 | 10.49 | $10.04 | 24942 |
| 2024-01-04 | 10.58 | $10.24 | 15500 |
| 2024-01-03 | 10.63 | $10.48 | 1215 |
| 2024-01-02 | 10.60 | $10.67 | 9331 |
| 2023-12-29 | 10.50 | $10.31 | 800 |
| 2023-12-28 | 10.48 | $10.31 | 1306 |
| 2023-12-27 | 10.46 | $10.29 | 12900 |
| 2023-12-26 | 10.42 | $10.30 | 194700 |
| 2023-12-22 | 10.37 | $10.44 | 308 |
| 2023-12-21 | 10.26 | $10.21 | 541 |
| 2023-12-20 | 10.19 | $10.39 | 518 |
| 2023-12-19 | 10.04 | $10.05 | 4241 |
| 2023-12-18 | 9.96 | $10.09 | 1100 |
| 2023-12-15 | 9.85 | $10.44 | 19332 |
| 2023-12-14 | 9.59 | $9.70 | 1201 |
| 2023-12-13 | 9.51 | $9.61 | 4400 |
| 2023-12-12 | 9.43 | $9.35 | 841 |
| 2023-12-11 | 9.42 | $9.33 | 2200 |
| 2023-12-08 | 9.40 | $9.23 | 16900 |
| 2023-12-07 | 9.42 | $9.33 | 2324 |
| 2023-12-06 | 9.39 | $9.36 | 1231 |
| 2023-12-05 | 9.35 | $9.33 | 701 |
| 2023-12-04 | 9.31 | $9.15 | 3500 |
| 2023-12-01 | 9.31 | $9.22 | 8422 |
| 2023-11-30 | 9.29 | $9.15 | 700 |
| 2023-11-29 | 9.27 | $9.15 | 706 |
| 2023-11-28 | 9.25 | $9.13 | 2500 |
| 2023-11-27 | 9.23 | $9.10 | 2600 |
| 2023-11-24 | 9.21 | $9.40 | 600 |
| 2023-11-22 | 9.08 | $9.10 | 10622 |
| 2023-11-21 | 9.01 | $9.10 | 400 |
| 2023-11-20 | 8.93 | $9.10 | 700 |
| 2023-11-17 | 8.83 | $9.30 | 6139 |
| 2023-11-16 | 8.63 | $8.75 | 304 |
| 2023-11-15 | 8.57 | $8.57 | 5800 |
| 2023-11-14 | 8.55 | $8.57 | 900 |
| 2023-11-13 | 8.53 | $8.51 | 1041 |
| 2023-11-10 | 8.51 | $8.55 | 1717 |
| 2023-11-09 | 8.48 | $8.55 | 10600 |
| 2023-11-08 | 8.44 | $8.50 | 5830 |
| 2023-11-07 | 8.41 | $8.33 | 4336 |
| 2023-11-06 | 8.43 | $8.50 | 1000 |
| 2023-11-03 | 8.40 | $8.50 | 500 |
| 2023-11-02 | 8.35 | $8.50 | 711 |
| 2023-11-01 | 8.30 | $8.45 | 900 |
| 2023-10-31 | 8.25 | $8.50 | 2906 |
| 2023-10-30 | 8.18 | $8.30 | 1100 |
| 2023-10-27 | 8.16 | $8.27 | 2100 |
| 2023-10-26 | 8.14 | $8.48 | 27000 |
| 2023-10-25 | 8.06 | $8.05 | 17900 |
| 2023-10-24 | 8.09 | $8.24 | 1400 |
| 2023-10-23 | 8.07 | $8.09 | 3534 |
| 2023-10-20 | 8.10 | $8.10 | 17400 |
| 2023-10-19 | 8.14 | $8.05 | 15524 |
| 2023-10-18 | 8.20 | $8.30 | 2200 |
| 2023-10-17 | 8.20 | $8.12 | 9925 |
| 2023-10-16 | 8.26 | $8.15 | 3800 |
| 2023-10-13 | 8.32 | $8.35 | 423 |
| 2023-10-12 | 8.34 | $8.36 | 1600 |
| 2023-10-11 | 8.36 | $8.13 | 1223 |
| 2023-10-10 | 8.46 | $8.34 | 5329 |
| 2023-10-09 | 8.51 | $8.58 | 508 |
| 2023-10-06 | 8.50 | $8.51 | 600 |
| 2023-10-05 | 8.51 | $8.50 | 1700 |
| 2023-10-04 | 8.53 | $8.50 | 3100 |
| 2023-10-03 | 8.55 | $8.55 | 1400 |
| 2023-10-02 | 8.56 | $8.74 | 3835 |
| 2023-09-29 | 8.51 | $8.55 | 1300 |
| 2023-09-28 | 8.52 | $8.52 | 43816 |
| 2023-09-27 | 8.54 | $8.55 | 1621 |
| 2023-09-26 | 8.55 | $8.55 | 200 |
| 2023-09-25 | 8.56 | $8.55 | 4800 |
| 2023-09-22 | 8.59 | $8.77 | 715 |
| 2023-09-21 | 8.54 | $8.55 | 500 |
| 2023-09-20 | 8.56 | $8.55 | 400 |
| 2023-09-19 | 8.58 | $8.45 | 8000 |
| 2023-09-18 | 8.64 | $8.65 | 1000 |
| 2023-09-15 | 8.65 | $8.65 | 2606 |
| 2023-09-14 | 8.67 | $8.71 | 426 |
| 2023-09-13 | 8.67 | $8.66 | 2233 |
| 2023-09-12 | 8.68 | $8.65 | 7443 |
| 2023-09-11 | 8.70 | $8.72 | 521 |
| 2023-09-08 | 8.71 | $8.72 | 900 |
| 2023-09-07 | 8.71 | $8.72 | 150 |
| 2023-09-06 | 8.72 | $8.72 | 721 |
| 2023-09-05 | 8.73 | $8.72 | 900 |
| 2023-09-01 | 8.74 | $8.72 | 2310 |
| 2023-08-31 | 8.75 | $8.72 | 1517 |
| 2023-08-30 | 8.76 | $8.72 | 2000 |
| 2023-08-29 | 8.78 | $8.72 | 100 |
| 2023-08-28 | 8.80 | $8.72 | 10900 |
| 2023-08-25 | 8.83 | $8.81 | 100 |
| 2023-08-24 | 8.83 | $8.81 | 4927 |
| 2023-08-23 | 8.83 | $8.85 | 4132 |
| 2023-08-22 | 8.82 | $8.87 | 100 |
| 2023-08-21 | 8.80 | $8.87 | 602 |
| 2023-08-18 | 8.78 | $8.86 | 4400 |
| 2023-08-17 | 8.75 | $8.74 | 306 |
| 2023-08-16 | 8.75 | $8.75 | 300 |
| 2023-08-15 | 8.74 | $8.70 | 4100 |
| 2023-08-14 | 8.75 | $8.80 | 600 |
| 2023-08-11 | 8.73 | $8.72 | 100 |
| 2023-08-10 | 8.74 | $8.72 | 600 |
| 2023-08-09 | 8.73 | $8.59 | 1100 |
| 2023-08-08 | 8.77 | $8.75 | 800 |
| 2023-08-07 | 8.77 | $8.75 | 1017 |
| 2023-08-04 | 8.76 | $8.70 | 343 |
| 2023-08-03 | 8.77 | $8.72 | 226 |
| 2023-08-02 | 8.77 | $8.78 | 100 |
| 2023-08-01 | 8.75 | $8.78 | 804 |
| 2023-07-31 | 8.72 | $9.03 | 1304 |
| 2023-07-28 | 8.60 | $8.60 | 400 |
| 2023-07-27 | 8.59 | $8.60 | 9100 |
| 2023-07-26 | 8.58 | $8.69 | 3900 |
| 2023-07-25 | 8.54 | $8.42 | 4222 |
| 2023-07-24 | 8.57 | $8.45 | 400 |
| 2023-07-21 | 8.59 | $8.45 | 1845 |
| 2023-07-20 | 8.62 | $8.25 | 11732 |
| 2023-07-19 | 8.72 | $8.80 | 1600 |
| 2023-07-18 | 8.66 | $8.50 | 6400 |
| 2023-07-17 | 8.68 | $8.51 | 2200 |
| 2023-07-14 | 8.70 | $8.50 | 3973 |
| 2023-07-13 | 8.72 | $8.50 | 1200 |
| 2023-07-12 | 8.74 | $8.40 | 3018 |
| 2023-07-11 | 8.80 | $8.50 | 3000 |
| 2023-07-10 | 8.82 | $8.47 | 9900 |
| 2023-07-07 | 8.86 | $8.50 | 66500 |
| 2023-07-06 | 8.89 | $8.48 | 3200 |
| 2023-07-05 | 8.93 | $8.71 | 11300 |
| 2023-07-03 | 8.89 | $9.10 | 8235 |
| 2023-06-30 | 8.71 | $8.55 | 2600 |
| 2023-06-29 | 8.66 | $8.54 | 3428 |
| 2023-06-28 | 8.60 | $8.54 | 1401 |
| 2023-06-27 | 8.51 | $8.48 | 24300 |
| 2023-06-26 | 8.42 | $8.36 | 5400 |
| 2023-06-23 | 8.34 | $8.76 | 15000 |
| 2023-06-22 | 8.11 | $8.19 | 17919 |
| 2023-06-21 | 8.00 | $8.42 | 9800 |
| 2023-06-20 | 7.79 | $8.15 | 7443 |
| 2023-06-16 | 7.62 | $8.25 | 23400 |
| 2023-06-15 | 7.38 | $7.47 | 708 |
| 2023-06-14 | 7.32 | $7.37 | 103300 |
| 2023-06-13 | 7.29 | $7.22 | 3600 |
| 2023-06-12 | 7.30 | $7.23 | 73422 |
| 2023-06-09 | 7.30 | $7.25 | 24644 |
| 2023-06-08 | 7.30 | $7.20 | 7100 |
| 2023-06-07 | 7.31 | $7.25 | 4226 |
| 2023-06-06 | 7.31 | $7.26 | 3200 |
| 2023-06-05 | 7.31 | $7.25 | 4100 |
| 2023-06-02 | 7.30 | $7.27 | 700 |
| 2023-06-01 | 7.29 | $7.28 | 413 |
| 2023-05-31 | 7.28 | $7.32 | 2100 |
| 2023-05-30 | 7.24 | $7.49 | 1100 |
| 2023-05-26 | 7.15 | $7.25 | 4813 |
| 2023-05-25 | 7.11 | $7.15 | 7126 |
| 2023-05-24 | 7.09 | $7.24 | 1537 |
| 2023-05-23 | 7.04 | $7.23 | 4700 |
| 2023-05-22 | 6.98 | $7.10 | 7100 |
| 2023-05-19 | 6.96 | $6.90 | 7726 |
| 2023-05-18 | 7.00 | $6.90 | 57900 |
| 2023-05-17 | 7.04 | $7.12 | 3500 |
| 2023-05-16 | 7.03 | $7.00 | 1500 |
| 2023-05-15 | 7.06 | $7.24 | 700 |
| 2023-05-12 | 7.02 | $7.08 | 300 |
| 2023-05-11 | 7.02 | $7.08 | 335 |
| 2023-05-10 | 7.03 | $7.05 | 1000 |
| 2023-05-09 | 7.05 | $7.00 | 50145 |
| 2023-05-08 | 7.10 | $7.11 | 8100 |
| 2023-05-05 | 7.12 | $7.36 | 6618 |
| 2023-05-04 | 7.07 | $6.79 | 4300 |
| 2023-05-03 | 7.19 | $7.01 | 1502 |
| 2023-05-02 | 7.28 | $7.30 | 1700 |
| 2023-05-01 | 7.29 | $6.99 | 2445 |
| 2023-04-28 | 7.41 | $7.40 | 4500 |
| 2023-04-27 | 7.43 | $7.27 | 100 |
| 2023-04-26 | 7.49 | $7.27 | 5600 |
| 2023-04-25 | 7.57 | $7.39 | 6001 |
| 2023-04-24 | 7.63 | $7.67 | 100 |
| 2023-04-21 | 7.61 | $7.67 | 417 |
| 2023-04-20 | 7.60 | $7.65 | 800 |
| 2023-04-19 | 7.59 | $7.78 | 700 |
| 2023-04-18 | 7.53 | $7.60 | 200 |
| 2023-04-17 | 7.53 | $7.75 | 200 |
| 2023-04-14 | 7.48 | $7.67 | 300 |
| 2023-04-13 | 7.44 | $7.45 | 718 |
| 2023-04-12 | 7.48 | $7.80 | 100 |
| 2023-04-11 | 7.41 | $7.80 | 1400 |
| 2023-04-10 | 7.33 | $7.89 | 900 |
| 2023-04-06 | 7.22 | $7.67 | 400 |
| 2023-04-05 | 7.15 | $7.67 | 1549 |
| 2023-04-04 | 7.08 | $7.90 | 1800 |
| 2023-04-03 | 6.94 | $7.88 | 2529 |
| 2023-03-31 | 6.77 | $7.48 | 3702 |
| 2023-03-30 | 6.71 | $7.29 | 3039 |
| 2023-03-29 | 6.71 | $7.31 | 1349 |
| 2023-03-28 | 6.72 | $7.10 | 6409 |
| 2023-03-27 | 6.81 | $7.04 | 3316 |
| 2023-03-24 | 6.95 | $6.54 | 8028 |
| 2023-03-23 | 7.30 | $6.92 | 5616 |
| 2023-03-22 | 7.61 | $7.29 | 27918 |
| 2023-03-21 | 7.89 | $7.66 | 4431 |
| 2023-03-20 | 8.13 | $7.85 | 11000 |
| 2023-03-17 | 8.36 | $7.17 | 10500 |
| 2023-03-16 | 8.87 | $8.03 | 7434 |
| 2023-03-15 | 9.23 | $8.21 | 18707 |
| 2023-03-14 | 9.61 | $9.20 | 9700 |
| 2023-03-13 | 9.76 | $9.63 | 28400 |
| 2023-03-10 | 9.80 | $9.80 | 3900 |
| 2023-03-09 | 9.80 | $9.70 | 1000 |
| 2023-03-08 | 9.83 | $9.75 | 500 |
| 2023-03-07 | 9.86 | $9.75 | 600 |
| 2023-03-06 | 9.88 | $9.75 | 2900 |
| 2023-03-03 | 9.91 | $9.90 | 5400 |
| 2023-03-02 | 9.90 | $9.74 | 2000 |
| 2023-03-01 | 9.93 | $9.75 | 2400 |
| 2023-02-28 | 9.96 | $9.95 | 2600 |
| 2023-02-27 | 9.93 | $9.77 | 700 |
| 2023-02-24 | 9.95 | $9.77 | 1000 |
| 2023-02-23 | 9.97 | $9.75 | 639 |
| 2023-02-22 | 10.00 | $9.81 | 12039 |
| 2023-02-21 | 10.02 | $9.99 | 4219 |
| 2023-02-17 | 9.97 | $9.77 | 2829 |
| 2023-02-16 | 9.98 | $9.75 | 4500 |
| 2023-02-15 | 9.99 | $9.77 | 1425 |
| 2023-02-14 | 9.99 | $10.00 | 532 |
| 2023-02-13 | 9.92 | $9.97 | 3129 |
| 2023-02-10 | 9.83 | $9.85 | 9100 |
| 2023-02-09 | 9.76 | $9.86 | 21507 |
| 2023-02-08 | 9.67 | $9.61 | 7337 |
| 2023-02-07 | 9.62 | $9.76 | 900 |
| 2023-02-06 | 9.52 | $9.76 | 2300 |
| 2023-02-03 | 9.39 | $9.72 | 2021 |
| 2023-02-02 | 9.24 | $9.29 | 1800 |
| 2023-02-01 | 9.19 | $9.22 | 4700 |
| 2023-01-31 | 9.15 | $9.25 | 650 |
| 2023-01-30 | 9.08 | $9.25 | 11104 |
| 2023-01-27 | 9.01 | $9.27 | 800 |
| 2023-01-26 | 8.91 | $9.13 | 600 |
| 2023-01-25 | 8.82 | $8.92 | 5500 |
| 2023-01-24 | 8.79 | $8.61 | 3424 |
| 2023-01-23 | 8.85 | $8.75 | 2800 |
| 2023-01-20 | 8.88 | $8.68 | 1400 |
| 2023-01-19 | 8.93 | $8.95 | 408 |
| 2023-01-18 | 8.90 | $8.88 | 800 |
| 2023-01-17 | 8.90 | $8.91 | 5600 |
| 2023-01-13 | 8.88 | $8.88 | 713 |
| 2023-01-12 | 8.86 | $8.91 | 800 |
| 2023-01-11 | 8.83 | $8.75 | 600 |
| 2023-01-10 | 8.84 | $8.70 | 6707 |
| 2023-01-09 | 8.87 | $8.81 | 420 |
| 2023-01-06 | 8.87 | $8.90 | 523 |
| 2023-01-05 | 8.84 | $8.90 | 2700 |
| 2023-01-04 | 8.80 | $8.80 | 400 |
| 2023-01-03 | 8.78 | $8.80 | 2500 |
| 2022-12-30 | 8.75 | $8.68 | 2027 |
| 2022-12-29 | 8.76 | $8.77 | 700 |
| 2022-12-28 | 8.73 | $8.80 | 2500 |
| 2022-12-27 | 8.70 | $8.88 | 2200 |
| 2022-12-23 | 8.62 | $8.71 | 1225 |
| 2022-12-22 | 8.59 | $8.68 | 9000 |
| 2022-12-21 | 8.55 | $8.56 | 8800 |
| 2022-12-20 | 8.54 | $8.50 | 1703 |
| 2022-12-19 | 8.55 | $8.40 | 3400 |
| 2022-12-16 | 8.60 | $8.81 | 4011 |
| 2022-12-15 | 8.52 | $8.45 | 6309 |
| 2022-12-14 | 8.54 | $8.42 | 18730 |
| 2022-12-13 | 8.58 | $8.47 | 2900 |
| 2022-12-12 | 8.60 | $8.52 | 2305 |
| 2022-12-09 | 8.61 | $8.53 | 800 |
| 2022-12-08 | 8.62 | $8.53 | 2329 |
| 2022-12-07 | 8.63 | $8.55 | 447 |
| 2022-12-06 | 8.64 | $8.55 | 6500 |
| 2022-12-05 | 8.64 | $8.52 | 3300 |
| 2022-12-02 | 8.66 | $8.60 | 547 |
| 2022-12-01 | 8.65 | $8.45 | 300 |
| 2022-11-30 | 8.68 | $8.39 | 400 |
| 2022-11-29 | 8.73 | $8.39 | 400 |
| 2022-11-28 | 8.80 | $8.39 | 400 |
| 2022-11-25 | 8.87 | $8.95 | 250 |
| 2022-11-23 | 8.78 | $8.95 | 449 |
| 2022-11-22 | 8.66 | $8.40 | 1200 |
| 2022-11-21 | 8.69 | $8.50 | 1700 |
| 2022-11-18 | 8.70 | $8.40 | 175 |
| 2022-11-17 | 8.73 | $8.40 | 706 |
| 2022-11-16 | 8.76 | $8.70 | 300 |
| 2022-11-15 | 8.70 | $8.59 | 900 |
| 2022-11-14 | 8.65 | $8.58 | 100 |
| 2022-11-11 | 8.60 | $8.58 | 329 |
| 2022-11-10 | 8.53 | $8.55 | 6304 |
| 2022-11-09 | 8.44 | $8.54 | 3700 |
| 2022-11-08 | 8.34 | $8.59 | 2500 |
| 2022-11-07 | 8.20 | $8.35 | 1300 |
| 2022-11-04 | 8.10 | $8.48 | 2600 |
| 2022-11-03 | 7.94 | $8.12 | 11900 |
| 2022-11-02 | 7.86 | $8.32 | 715 |
| 2022-11-01 | 7.69 | $8.46 | 1300 |
| 2022-10-31 | 7.45 | $7.76 | 7300 |
| 2022-10-28 | 7.38 | $7.64 | 8000 |
| 2022-10-27 | 7.33 | $7.93 | 6400 |
| 2022-10-26 | 7.19 | $7.28 | 742 |
| 2022-10-25 | 7.23 | $7.39 | 3305 |
| 2022-10-24 | 7.24 | $7.40 | 700 |
| 2022-10-21 | 7.26 | $7.43 | 600 |
| 2022-10-20 | 7.29 | $7.48 | 836 |
| 2022-10-19 | 7.31 | $7.44 | 1200 |
| 2022-10-18 | 7.36 | $7.47 | 800 |
| 2022-10-17 | 7.42 | $7.75 | 900 |
| 2022-10-14 | 7.40 | $7.75 | 1000 |
| 2022-10-13 | 7.39 | $7.55 | 2239 |
| 2022-10-12 | 7.46 | $7.47 | 200 |
| 2022-10-11 | 7.57 | $7.47 | 2900 |
| 2022-10-10 | 7.71 | $7.56 | 6800 |
| 2022-10-07 | 7.86 | $7.90 | 348 |
| 2022-10-06 | 7.95 | $8.01 | 3229 |
| 2022-10-05 | 8.02 | $7.97 | 2137 |
| 2022-10-04 | 8.14 | $8.15 | 1134 |
| 2022-10-03 | 8.22 | $8.28 | 800 |
| 2022-09-30 | 8.30 | $7.96 | 2800 |
| 2022-09-29 | 8.50 | $8.18 | 14800 |
| 2022-09-28 | 8.67 | $8.21 | 11200 |
| 2022-09-27 | 8.88 | $8.17 | 3400 |
| 2022-09-26 | 9.15 | $8.27 | 1435 |
| 2022-09-23 | 9.45 | $8.92 | 8647 |
| 2022-09-22 | 9.61 | $9.41 | 539 |
| 2022-09-21 | 9.65 | $9.62 | 435 |
| 2022-09-20 | 9.64 | $9.54 | 1419 |
| 2022-09-19 | 9.64 | $9.47 | 2200 |
| 2022-09-16 | 9.66 | $9.96 | 6700 |
| 2022-09-15 | 9.52 | $9.54 | 11507 |
| 2022-09-14 | 9.50 | $9.45 | 5800 |
| 2022-09-13 | 9.49 | $9.45 | 1414 |
| 2022-09-12 | 9.48 | $9.35 | 600 |
| 2022-09-09 | 9.50 | $9.35 | 10300 |
| 2022-09-08 | 9.52 | $9.53 | 2400 |
| 2022-09-07 | 9.49 | $9.45 | 2600 |
| 2022-09-06 | 9.48 | $9.50 | 1817 |
| 2022-09-02 | 9.45 | $9.51 | 5400 |
| 2022-09-01 | 9.41 | $9.58 | 2100 |
| 2022-08-31 | 9.34 | $9.45 | 2500 |
| 2022-08-30 | 9.29 | $9.52 | 1346 |
| 2022-08-29 | 9.21 | $9.49 | 3200 |
| 2022-08-26 | 9.13 | $9.35 | 3700 |
| 2022-08-25 | 9.07 | $9.35 | 1607 |
| 2022-08-24 | 9.01 | $9.20 | 800 |
| 2022-08-23 | 8.98 | $9.23 | 1644 |
| 2022-08-22 | 8.94 | $9.22 | 705 |
| 2022-08-19 | 8.89 | $9.19 | 6600 |
| 2022-08-18 | 8.86 | $9.30 | 3000 |
| 2022-08-17 | 8.79 | $9.14 | 2022 |
| 2022-08-16 | 8.75 | $9.00 | 2200 |
| 2022-08-15 | 8.77 | $8.87 | 2100 |
| 2022-08-12 | 8.83 | $8.84 | 5900 |
| 2022-08-11 | 8.93 | $8.35 | 2238 |
| 2022-08-10 | 9.21 | $8.65 | 8243 |
| 2022-08-09 | 9.46 | $9.01 | 6400 |
| 2022-08-08 | 9.66 | $9.82 | 300 |
| 2022-08-05 | 9.64 | $9.82 | 3119 |
| 2022-08-04 | 9.63 | $9.72 | 700 |
| 2022-08-03 | 9.65 | $9.76 | 1014 |
| 2022-08-02 | 9.67 | $9.72 | 600 |
| 2022-08-01 | 9.71 | $9.70 | 2800 |
| 2022-07-29 | 9.77 | $9.89 | 427 |
| 2022-07-28 | 9.79 | $9.77 | 2000 |
| 2022-07-27 | 9.85 | $9.69 | 11315 |
| 2022-07-26 | 9.95 | $9.99 | 7200 |
| 2022-07-25 | 9.99 | $10.00 | 1800 |
| 2022-07-22 | 10.03 | $10.00 | 500 |
| 2022-07-21 | 10.09 | $10.02 | 2342 |
| 2022-07-20 | 10.16 | $10.01 | 7300 |
| 2022-07-19 | 10.25 | $10.16 | 3300 |
| 2022-07-18 | 10.31 | $10.18 | 4025 |
| 2022-07-15 | 10.39 | $10.26 | 800 |
| 2022-07-14 | 10.46 | $10.10 | 1723 |
| 2022-07-13 | 10.59 | $10.40 | 53000 |
| 2022-07-12 | 10.67 | $10.72 | 2546 |
| 2022-07-11 | 10.65 | $10.65 | 1300 |
| 2022-07-08 | 10.66 | $10.74 | 12515 |
| 2022-07-07 | 10.64 | $10.70 | 4105 |
| 2022-07-06 | 10.63 | $10.52 | 3300 |
| 2022-07-05 | 10.68 | $10.52 | 35200 |
| 2022-07-01 | 10.74 | $10.74 | 2900 |
| 2022-06-30 | 10.75 | $11.00 | 1500 |
| 2022-06-29 | 10.67 | $10.92 | 18300 |
| 2022-06-28 | 10.60 | $10.53 | 900 |
| 2022-06-27 | 10.65 | $10.72 | 135300 |
| 2022-06-24 | 10.64 | $10.70 | 17100 |
| 2022-06-23 | 10.64 | $10.73 | 2000 |
| 2022-06-22 | 10.64 | $10.66 | 3612 |
| 2022-06-21 | 10.65 | $10.75 | 1113 |
| 2022-06-17 | 10.65 | $10.79 | 16608 |
| 2022-06-16 | 10.63 | $10.58 | 2500 |
| 2022-06-15 | 10.68 | $10.65 | 1911 |
| 2022-06-14 | 10.72 | $10.64 | 535 |
| 2022-06-13 | 10.78 | $10.70 | 2303 |
| 2022-06-10 | 10.83 | $10.85 | 15148 |
| 2022-06-09 | 10.84 | $10.96 | 1500 |
| 2022-06-08 | 10.83 | $10.90 | 500 |
| 2022-06-07 | 10.83 | $10.85 | 2640 |
| 2022-06-06 | 10.85 | $10.85 | 4400 |
| 2022-06-03 | 10.88 | $10.99 | 11100 |
| 2022-06-02 | 10.87 | $10.90 | 2344 |
| 2022-06-01 | 10.89 | $10.89 | 7431 |
| 2022-05-31 | 10.92 | $10.93 | 1600 |
| 2022-05-27 | 10.95 | $10.96 | 60105 |
| 2022-05-26 | 10.97 | $11.00 | 2605 |
| 2022-05-25 | 10.99 | $11.00 | 17300 |
| 2022-05-24 | 11.02 | $11.06 | 431 |
| 2022-05-23 | 11.04 | $11.21 | 439 |
| 2022-05-20 | 11.01 | $11.11 | 1000 |
| 2022-05-19 | 11.01 | $11.08 | 3802 |
| 2022-05-18 | 11.03 | $10.95 | 4322 |
| 2022-05-17 | 11.09 | $11.12 | 2437 |
| 2022-05-16 | 11.12 | $11.05 | 1508 |
| 2022-05-13 | 11.17 | $11.11 | 13800 |
| 2022-05-12 | 11.22 | $11.19 | 3100 |
| 2022-05-11 | 11.25 | $11.15 | 2000 |
| 2022-05-10 | 11.31 | $11.20 | 4100 |
| 2022-05-09 | 11.36 | $11.24 | 8100 |
| 2022-05-06 | 11.41 | $11.44 | 13000 |
| 2022-05-05 | 11.41 | $11.45 | 915 |
| 2022-05-04 | 11.41 | $11.33 | 5200 |
| 2022-05-03 | 11.45 | $11.30 | 3900 |
| 2022-05-02 | 11.50 | $11.50 | 600 |
| 2022-04-29 | 11.50 | $11.59 | 17712 |
| 2022-04-28 | 11.48 | $11.48 | 1100 |
| 2022-04-27 | 11.48 | $11.40 | 3800 |
| 2022-04-26 | 11.51 | $11.53 | 1423 |
| 2022-04-25 | 11.50 | $11.47 | 3300 |
| 2022-04-22 | 11.51 | $11.46 | 10700 |
| 2022-04-21 | 11.53 | $11.46 | 4400 |
| 2022-04-20 | 11.54 | $11.47 | 800 |
| 2022-04-19 | 11.56 | $11.45 | 1500 |
| 2022-04-18 | 11.58 | $11.40 | 3900 |
| 2022-04-14 | 11.63 | $11.50 | 5700 |
| 2022-04-13 | 11.65 | $11.46 | 1700 |
| 2022-04-12 | 11.68 | $11.46 | 2633 |
| 2022-04-11 | 11.72 | $11.57 | 7439 |
| 2022-04-08 | 11.73 | $11.59 | 12923 |
| 2022-04-07 | 11.74 | $11.40 | 7400 |
| 2022-04-06 | 11.80 | $11.60 | 2200 |
| 2022-04-05 | 11.81 | $11.69 | 2830 |
| 2022-04-04 | 11.78 | $11.72 | 2600 |
| 2022-04-01 | 11.74 | $11.74 | 13118 |
| 2022-03-31 | 11.68 | $11.66 | 1000 |
| 2022-03-30 | 11.62 | $11.60 | 813 |
| 2022-03-29 | 11.57 | $11.57 | 1732 |
| 2022-03-28 | 11.51 | $11.76 | 2614 |
| 2022-03-25 | 11.37 | $11.80 | 10349 |
| 2022-03-24 | 11.19 | $11.76 | 21100 |
| 2022-03-23 | 10.97 | $11.27 | 8313 |
| 2022-03-22 | 10.87 | $11.00 | 23800 |
| 2022-03-21 | 10.83 | $11.00 | 25621 |
| 2022-03-18 | 10.78 | $10.93 | 46818 |
| 2022-03-17 | 10.74 | $10.64 | 49135 |
| 2022-03-16 | 10.78 | $10.74 | 39106 |
| 2022-03-15 | 10.81 | $10.86 | 2100 |
| 2022-03-14 | 10.80 | $10.85 | 2340 |
| 2022-03-11 | 10.79 | $10.75 | 9600 |
| 2022-03-10 | 10.82 | $10.80 | 1500 |
| 2022-03-09 | 10.83 | $10.72 | 6114 |
| 2022-03-08 | 10.88 | $10.75 | 5800 |
| 2022-03-07 | 10.92 | $10.60 | 6000 |
| 2022-03-04 | 11.03 | $11.10 | 26000 |
| 2022-03-03 | 10.99 | $11.00 | 521 |
| 2022-03-02 | 10.98 | $10.90 | 4000 |
| 2022-03-01 | 11.00 | $10.85 | 9600 |
| 2022-02-28 | 11.04 | $11.00 | 700 |
| 2022-02-25 | 11.03 | $11.08 | 1329 |
| 2022-02-24 | 11.00 | $10.90 | 400 |
| 2022-02-23 | 11.02 | $10.90 | 500 |
| 2022-02-22 | 11.04 | $10.90 | 2442 |
| 2022-02-18 | 11.07 | $10.99 | 15000 |
| 2022-02-17 | 11.07 | $11.00 | 400 |
| 2022-02-16 | 11.07 | $11.11 | 3500 |
| 2022-02-15 | 11.03 | $11.27 | 508 |
| 2022-02-14 | 10.92 | $10.90 | 4305 |
| 2022-02-11 | 10.92 | $10.94 | 4300 |
| 2022-02-10 | 10.89 | $11.00 | 4300 |
| 2022-02-09 | 10.85 | $10.91 | 16400 |
| 2022-02-08 | 10.82 | $10.80 | 1000 |
| 2022-02-07 | 10.81 | $10.75 | 5400 |
| 2022-02-04 | 10.83 | $10.92 | 11600 |
| 2022-02-03 | 10.79 | $10.76 | 4535 |
| 2022-02-02 | 10.80 | $10.78 | 20100 |
| 2022-02-01 | 10.80 | $10.83 | 5314 |
| 2022-01-31 | 10.78 | $10.90 | 1000 |
| 2022-01-28 | 10.74 | $10.79 | 23900 |
| 2022-01-27 | 10.73 | $10.80 | 7240 |
| 2022-01-26 | 10.71 | $10.70 | 4013 |
| 2022-01-25 | 10.72 | $10.71 | 2500 |
| 2022-01-24 | 10.72 | $10.78 | 1515 |
| 2022-01-21 | 10.71 | $10.85 | 4644 |
| 2022-01-20 | 10.68 | $10.80 | 300 |
| 2022-01-19 | 10.65 | $10.88 | 1638 |
| 2022-01-18 | 10.60 | $10.70 | 8000 |
| 2022-01-14 | 10.59 | $10.61 | 3100 |
| 2022-01-13 | 10.61 | $10.63 | 726 |
| 2022-01-12 | 10.63 | $10.62 | 1523 |
| 2022-01-11 | 10.66 | $10.90 | 3801 |
| 2022-01-10 | 10.62 | $10.85 | 4200 |
| 2022-01-07 | 10.58 | $10.90 | 1140 |
| 2022-01-06 | 10.52 | $10.70 | 2700 |
| 2022-01-05 | 10.51 | $10.55 | 2142 |
| 2022-01-04 | 10.56 | $10.99 | 1000 |
| 2022-01-03 | 10.48 | $10.78 | 800 |
| 2021-12-31 | 10.45 | $10.57 | 503 |
| 2021-12-30 | 10.49 | $10.56 | 116 |
| 2021-12-29 | 10.54 | $10.50 | 1543 |
| 2021-12-28 | 10.63 | $10.59 | 800 |
| 2021-12-27 | 10.72 | $10.55 | 800 |
| 2021-12-23 | 10.84 | $10.70 | 200 |
| 2021-12-22 | 10.94 | $10.31 | 400 |
| 2021-12-21 | 11.20 | $10.66 | 203 |
| 2021-12-20 | 11.39 | $11.12 | 441 |
| 2021-12-17 | 11.49 | $11.25 | 7300 |
| 2021-12-16 | 11.57 | $11.54 | 600 |
| 2021-12-15 | 11.57 | $11.94 | 32600 |
| 2021-12-14 | 11.45 | $11.30 | 9426 |
| 2021-12-13 | 11.50 | $11.35 | 5700 |
| 2021-12-10 | 11.54 | $11.63 | 9041 |
| 2021-12-09 | 11.51 | $11.40 | 5400 |
| 2021-12-08 | 11.54 | $11.21 | 8900 |
| 2021-12-07 | 11.63 | $11.60 | 1226 |
| 2021-12-06 | 11.62 | $11.51 | 2300 |
| 2021-12-03 | 11.63 | $11.53 | 12929 |
| 2021-12-02 | 11.63 | $11.55 | 2800 |
| 2021-12-01 | 11.63 | $11.50 | 1127 |
| 2021-11-30 | 11.64 | $11.45 | 5600 |
| 2021-11-29 | 11.67 | $11.40 | 5900 |
| 2021-11-26 | 11.71 | $11.67 | 2500 |
| 2021-11-24 | 11.68 | $11.67 | 2100 |
| 2021-11-23 | 11.63 | $11.59 | 1504 |
| 2021-11-22 | 11.59 | $11.39 | 400 |
| 2021-11-19 | 11.61 | $11.69 | 15700 |
| 2021-11-18 | 11.53 | $11.60 | 4500 |
| 2021-11-17 | 11.45 | $11.40 | 618 |
| 2021-11-16 | 11.42 | $11.32 | 912 |
| 2021-11-15 | 11.41 | $11.34 | 500 |
| 2021-11-12 | 11.38 | $11.34 | 6335 |
| 2021-11-11 | 11.35 | $11.33 | 500 |
| 2021-11-10 | 11.30 | $11.33 | 3238 |
| 2021-11-09 | 11.24 | $11.31 | 1500 |
| 2021-11-08 | 11.18 | $11.30 | 3402 |
| 2021-11-05 | 11.10 | $11.10 | 9108 |
| 2021-11-04 | 11.06 | $11.00 | 9609 |
| 2021-11-03 | 11.04 | $11.18 | 1143 |
| 2021-11-02 | 10.96 | $10.99 | 5500 |
| 2021-11-01 | 10.92 | $10.73 | 4731 |
| 2021-10-29 | 10.95 | $11.15 | 8500 |
| 2021-10-28 | 10.85 | $10.78 | 8337 |
| 2021-10-27 | 10.85 | $11.00 | 4100 |
| 2021-10-26 | 10.78 | $11.06 | 4800 |
| 2021-10-25 | 10.67 | $10.60 | 2038 |
| 2021-10-22 | 10.68 | $11.36 | 3636 |
| 2021-10-21 | 10.45 | $10.29 | 1704 |
| 2021-10-20 | 10.51 | $10.50 | 14700 |
| 2021-10-19 | 10.52 | $10.49 | 700 |
| 2021-10-18 | 10.54 | $10.49 | 612 |
| 2021-10-15 | 10.56 | $10.50 | 3546 |
| 2021-10-14 | 10.59 | $10.50 | 1300 |
| 2021-10-13 | 10.62 | $10.50 | 9034 |
| 2021-10-12 | 10.65 | $10.48 | 2126 |
| 2021-10-11 | 10.71 | $10.63 | 500 |
| 2021-10-08 | 10.72 | $10.80 | 1300 |
| 2021-10-07 | 10.69 | $10.57 | 220 |
| 2021-10-06 | 10.72 | $10.88 | — |
| 2021-10-05 | 10.65 | $10.88 | 9420 |
| 2021-10-04 | 10.58 | $10.55 | 835 |
| 2021-10-01 | 10.59 | $10.55 | 1500 |
| 2021-09-30 | 10.61 | $10.70 | 7620 |
| 2021-09-29 | 10.59 | $10.82 | 415 |
| 2021-09-28 | 10.52 | $10.49 | 1929 |
| 2021-09-27 | 10.55 | $10.62 | 3433 |
| 2021-09-24 | 10.54 | $10.60 | 3423 |
| 2021-09-23 | 10.54 | $10.51 | 2746 |
| 2021-09-22 | 10.56 | $10.63 | 5400 |
| 2021-09-21 | 10.56 | $10.82 | 400 |
| 2021-09-20 | 10.50 | $11.19 | 2610 |
| 2021-09-17 | 10.31 | $11.43 | 15100 |
| 2021-09-16 | 10.01 | $10.25 | — |
| 2021-09-15 | 10.02 | $10.25 | 2332 |
| 2021-09-14 | 10.05 | $9.84 | 900 |
| 2021-09-13 | 10.21 | $10.01 | 500 |
| 2021-09-10 | 10.36 | $10.05 | 1725 |
| 2021-09-09 | 10.54 | $10.23 | 1600 |
| 2021-09-08 | 10.71 | $10.39 | 600 |
| 2021-09-07 | 10.86 | $11.24 | 2300 |
| 2021-09-03 | 10.79 | $10.38 | 600 |
| 2021-09-02 | 10.97 | $10.99 | 908 |
| 2021-09-01 | 11.00 | $11.13 | 501 |
| 2021-08-31 | 10.99 | $10.75 | 700 |
| 2021-08-30 | 11.11 | $10.76 | 738 |
| 2021-08-27 | 11.25 | $11.04 | 1700 |
| 2021-08-26 | 11.34 | $11.40 | 3400 |
| 2021-08-25 | 11.33 | $10.99 | 3225 |
| 2021-08-24 | 11.45 | $11.40 | 310 |
| 2021-08-23 | 11.46 | $11.41 | 450 |
| 2021-08-20 | 11.48 | $11.41 | 400 |
| 2021-08-19 | 11.50 | $11.49 | 425 |
| 2021-08-18 | 11.50 | $11.49 | 324 |
| 2021-08-17 | 11.49 | $11.15 | 412 |
| 2021-08-16 | 11.59 | $11.15 | 2809 |
| 2021-08-13 | 11.71 | $11.48 | 406 |
| 2021-08-12 | 11.75 | $11.48 | 400 |
| 2021-08-11 | 11.80 | $11.50 | 4600 |
| 2021-08-10 | 11.85 | $11.50 | 6400 |
| 2021-08-09 | 11.90 | $11.81 | 200 |
| 2021-08-06 | 11.87 | $12.00 | 1400 |
| 2021-08-05 | 11.76 | $11.60 | 403 |
| 2021-08-04 | 11.75 | $11.60 | 12600 |
| 2021-08-03 | 11.74 | $12.00 | 10700 |
| 2021-08-02 | 11.59 | $11.60 | 1800 |
| 2021-07-30 | 11.53 | $11.60 | 400 |
| 2021-07-29 | 11.46 | $11.60 | 8900 |
| 2021-07-28 | 11.37 | $11.30 | 1700 |
| 2021-07-27 | 11.35 | $11.66 | 510 |
| 2021-07-26 | 11.21 | $11.64 | 2607 |
| 2021-07-23 | 11.04 | $11.38 | 3102 |
| 2021-07-22 | 10.93 | $11.55 | 2818 |
| 2021-07-21 | 10.73 | $11.25 | 3100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.23
2026-07-17
Close Price
$16.50
Vol: 2100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.61
Average
51.32
Maximum
76.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.23 | $16.50 | 2100 |
| 2026-07-16 | 53.14 | $16.55 | 1000 |
| 2026-07-15 | 52.51 | $16.51 | 1010 |
| 2026-07-14 | 52.51 | $16.51 | 700 |
| 2026-07-13 | 53.32 | $16.56 | 912 |
| 2026-07-10 | 52.63 | $16.51 | 835 |
| 2026-07-09 | 60.45 | $16.97 | 1200 |
| 2026-07-08 | 60.20 | $16.95 | 3100 |
| 2026-07-07 | 54.31 | $16.51 | 800 |
| 2026-07-06 | 54.66 | $16.53 | 1600 |
| 2026-07-02 | 54.24 | $16.50 | 25 |
| 2026-07-01 | 54.24 | $16.50 | 3711 |
| 2026-06-30 | 55.00 | $16.55 | 1732 |
| 2026-06-29 | 62.18 | $16.98 | 3720 |
| 2026-06-26 | 59.49 | $16.75 | 5749 |
| 2026-06-25 | 54.11 | $16.35 | 3400 |
| 2026-06-24 | 53.67 | $16.32 | 5200 |
| 2026-06-23 | 56.58 | $16.49 | 3100 |
| 2026-06-22 | 52.40 | $16.20 | 900 |
| 2026-06-18 | 57.88 | $16.50 | 4339 |
| 2026-06-17 | 56.88 | $16.43 | 1114 |
| 2026-06-16 | 54.23 | $16.25 | 1800 |
| 2026-06-15 | 53.16 | $16.18 | 2714 |
| 2026-06-12 | 53.01 | $16.17 | 2400 |
| 2026-06-11 | 55.17 | $16.30 | 3600 |
| 2026-06-10 | 55.17 | $16.30 | 2513 |
| 2026-06-09 | 57.62 | $16.45 | 3800 |
| 2026-06-08 | 49.89 | $15.90 | 715 |
| 2026-06-05 | 54.34 | $16.16 | 748 |
| 2026-06-04 | 54.87 | $16.19 | 3 |
| 2026-06-03 | 54.87 | $16.19 | 600 |
| 2026-06-02 | 52.17 | $16.00 | 319 |
| 2026-06-01 | 55.14 | $16.18 | 6837 |
| 2026-05-29 | 52.58 | $16.00 | 56329 |
| 2026-05-28 | 48.71 | $15.75 | 11924 |
| 2026-05-27 | 52.80 | $16.00 | 700 |
| 2026-05-26 | 52.80 | $16.00 | 1300 |
| 2026-05-22 | 51.33 | $15.90 | 10700 |
| 2026-05-21 | 52.74 | $15.99 | 1048 |
| 2026-05-20 | 50.74 | $15.85 | 540 |
| 2026-05-19 | 54.66 | $16.10 | 314 |
| 2026-05-18 | 52.57 | $15.95 | 1500 |
| 2026-05-15 | 53.35 | $16.00 | 3500 |
| 2026-05-14 | 55.70 | $16.15 | 5700 |
| 2026-05-13 | 52.37 | $15.90 | 2526 |
| 2026-05-12 | 53.91 | $16.00 | 1952 |
| 2026-05-11 | 52.32 | $15.88 | 600 |
| 2026-05-08 | 53.34 | $15.95 | 18019 |
| 2026-05-07 | 56.97 | $16.19 | 4803 |
| 2026-05-06 | 54.00 | $15.95 | 1003 |
| 2026-05-05 | 53.36 | $15.90 | 2515 |
| 2026-05-04 | 54.80 | $16.00 | 3839 |
| 2026-05-01 | 62.89 | $16.50 | — |
| 2026-04-30 | 62.89 | $16.50 | 800 |
| 2026-04-29 | 60.69 | $16.29 | 3009 |
| 2026-04-28 | 57.26 | $15.99 | 830 |
| 2026-04-27 | 53.38 | $15.69 | 21500 |
| 2026-04-24 | 50.84 | $15.51 | 13100 |
| 2026-04-23 | 57.45 | $15.91 | 600 |
| 2026-04-22 | 62.67 | $16.18 | 405 |
| 2026-04-21 | 58.27 | $15.85 | 1312 |
| 2026-04-20 | 56.34 | $15.72 | 4400 |
| 2026-04-17 | 62.22 | $16.00 | 528 |
| 2026-04-16 | 62.22 | $16.00 | 536 |
| 2026-04-15 | 63.07 | $16.04 | 4431 |
| 2026-04-14 | 60.92 | $15.87 | 3900 |
| 2026-04-13 | 57.15 | $15.60 | 649 |
| 2026-04-10 | 58.13 | $15.65 | 17338 |
| 2026-04-09 | 58.13 | $15.65 | 12300 |
| 2026-04-08 | 56.08 | $15.50 | 4200 |
| 2026-04-07 | 55.81 | $15.48 | 3900 |
| 2026-04-06 | 56.48 | $15.52 | 3600 |
| 2026-04-02 | 54.93 | $15.40 | 22200 |
| 2026-04-01 | 56.36 | $15.49 | 13320 |
| 2026-03-31 | 53.96 | $15.30 | 1402 |
| 2026-03-30 | 55.33 | $15.39 | 12343 |
| 2026-03-27 | 55.48 | $15.40 | 11100 |
| 2026-03-26 | 56.19 | $15.45 | 6042 |
| 2026-03-25 | 53.94 | $15.25 | 1031 |
| 2026-03-24 | 51.94 | $15.08 | 1700 |
| 2026-03-23 | 54.58 | $15.28 | 3400 |
| 2026-03-20 | 47.32 | $14.71 | 32110 |
| 2026-03-19 | 55.28 | $15.25 | 8604 |
| 2026-03-18 | 51.70 | $15.00 | 1824 |
| 2026-03-17 | 53.32 | $15.10 | 11800 |
| 2026-03-16 | 48.91 | $14.81 | 1706 |
| 2026-03-13 | 51.46 | $14.97 | 8800 |
| 2026-03-12 | 51.94 | $15.00 | 6734 |
| 2026-03-11 | 51.94 | $15.00 | 500 |
| 2026-03-10 | 50.55 | $14.90 | 513 |
| 2026-03-09 | 49.15 | $14.80 | 1300 |
| 2026-03-06 | 52.39 | $15.03 | 8907 |
| 2026-03-05 | 49.21 | $14.80 | 300 |
| 2026-03-04 | 50.04 | $14.86 | 6032 |
| 2026-03-03 | 49.23 | $14.80 | 3431 |
| 2026-03-02 | 49.87 | $14.85 | 7800 |
| 2026-02-27 | 55.82 | $15.28 | 11600 |
| 2026-02-26 | 57.95 | $15.42 | 5300 |
| 2026-02-25 | 56.13 | $15.26 | 2405 |
| 2026-02-24 | 55.21 | $15.18 | 500 |
| 2026-02-23 | 53.10 | $15.00 | 4000 |
| 2026-02-20 | 56.61 | $15.25 | 18600 |
| 2026-02-19 | 58.08 | $15.35 | 3500 |
| 2026-02-18 | 57.45 | $15.29 | 5600 |
| 2026-02-17 | 54.32 | $15.00 | 11936 |
| 2026-02-13 | 59.64 | $15.37 | 45300 |
| 2026-02-12 | 64.16 | $15.65 | 6645 |
| 2026-02-11 | 65.00 | $15.70 | 4200 |
| 2026-02-10 | 63.37 | $15.52 | 2000 |
| 2026-02-09 | 65.30 | $15.64 | 2000 |
| 2026-02-06 | 64.87 | $15.59 | 5300 |
| 2026-02-05 | 64.12 | $15.50 | 2322 |
| 2026-02-04 | 64.04 | $15.49 | 2800 |
| 2026-02-03 | 70.70 | $15.93 | 600 |
| 2026-02-02 | 70.86 | $15.94 | 14712 |
| 2026-01-30 | 59.77 | $14.65 | 11923 |
| 2026-01-29 | 62.39 | $14.80 | 11232 |
| 2026-01-28 | 58.84 | $14.49 | 508 |
| 2026-01-27 | 58.84 | $14.49 | 1500 |
| 2026-01-26 | 57.92 | $14.41 | 8700 |
| 2026-01-23 | 59.34 | $14.50 | 27301 |
| 2026-01-22 | 67.40 | $14.96 | 4445 |
| 2026-01-21 | 60.27 | $14.32 | 9400 |
| 2026-01-20 | 59.75 | $14.28 | 3000 |
| 2026-01-16 | 55.89 | $14.00 | 2535 |
| 2026-01-15 | 54.41 | $13.90 | 6300 |
| 2026-01-14 | 55.47 | $13.96 | 1304 |
| 2026-01-13 | 56.17 | $14.00 | 64000 |
| 2026-01-12 | 54.12 | $13.85 | 400 |
| 2026-01-09 | 56.29 | $13.98 | 3300 |
| 2026-01-08 | 56.16 | $13.97 | 1006 |
| 2026-01-07 | 53.30 | $13.75 | 900 |
| 2026-01-06 | 50.66 | $13.56 | 523 |
| 2026-01-05 | 49.81 | $13.50 | 3500 |
| 2026-01-02 | 56.79 | $13.95 | 1500 |
| 2025-12-31 | 57.13 | $13.97 | 800 |
| 2025-12-30 | 52.12 | $13.60 | 4105 |
| 2025-12-29 | 52.27 | $13.61 | 808 |
| 2025-12-26 | 52.73 | $13.64 | 1400 |
| 2025-12-24 | 51.53 | $13.55 | 500 |
| 2025-12-23 | 50.47 | $13.47 | 604 |
| 2025-12-22 | 50.22 | $13.45 | 13831 |
| 2025-12-19 | 46.66 | $13.18 | 15017 |
| 2025-12-18 | 44.56 | $13.03 | 2000 |
| 2025-12-17 | 47.77 | $13.30 | 6512 |
| 2025-12-16 | 46.41 | $13.20 | 29514 |
| 2025-12-15 | 58.00 | $14.01 | 1100 |
| 2025-12-12 | 63.38 | $14.30 | 18200 |
| 2025-12-11 | 63.27 | $14.29 | 9700 |
| 2025-12-10 | 61.13 | $14.10 | 4900 |
| 2025-12-09 | 60.67 | $14.06 | 6600 |
| 2025-12-08 | 60.22 | $14.02 | 1834 |
| 2025-12-05 | 62.41 | $14.15 | 49734 |
| 2025-12-04 | 59.05 | $13.84 | 3611 |
| 2025-12-03 | 58.93 | $13.83 | 10520 |
| 2025-12-02 | 57.49 | $13.70 | 2700 |
| 2025-12-01 | 54.70 | $13.46 | 6600 |
| 2025-11-28 | 55.28 | $13.50 | 1536 |
| 2025-11-26 | 55.41 | $13.51 | 9837 |
| 2025-11-25 | 56.62 | $13.60 | 59832 |
| 2025-11-24 | 59.36 | $13.80 | 4688 |
| 2025-11-21 | 60.05 | $13.85 | 13014 |
| 2025-11-20 | 59.06 | $13.74 | 5725 |
| 2025-11-19 | 57.31 | $13.55 | 6900 |
| 2025-11-18 | 56.85 | $13.50 | 5014 |
| 2025-11-17 | 55.95 | $13.40 | 2300 |
| 2025-11-14 | 56.07 | $13.41 | 20400 |
| 2025-11-13 | 61.78 | $13.90 | 8600 |
| 2025-11-12 | 58.50 | $13.50 | 5900 |
| 2025-11-11 | 59.84 | $13.61 | 13400 |
| 2025-11-10 | 58.53 | $13.45 | 1100 |
| 2025-11-07 | 56.41 | $13.20 | 3500 |
| 2025-11-06 | 56.15 | $13.17 | 1200 |
| 2025-11-05 | 60.53 | $13.56 | 2000 |
| 2025-11-04 | 54.98 | $12.91 | 15649 |
| 2025-11-03 | 59.11 | $13.25 | 9500 |
| 2025-10-31 | 57.41 | $13.06 | 2138 |
| 2025-10-30 | 57.41 | $13.06 | 2138 |
| 2025-10-29 | 48.08 | $12.15 | 8239 |
| 2025-10-28 | 51.25 | $12.42 | 243 |
| 2025-10-27 | 54.80 | $12.70 | 1100 |
| 2025-10-24 | 50.87 | $12.36 | 2397 |
| 2025-10-23 | 50.75 | $12.35 | 1 |
| 2025-10-22 | 50.75 | $12.35 | 4607 |
| 2025-10-21 | 48.61 | $12.16 | 200 |
| 2025-10-20 | 51.17 | $12.39 | 530 |
| 2025-10-17 | 51.17 | $12.39 | 600 |
| 2025-10-16 | 49.82 | $12.26 | 5500 |
| 2025-10-15 | 50.53 | $12.33 | 637 |
| 2025-10-14 | 51.64 | $12.44 | 500 |
| 2025-10-13 | 51.64 | $12.44 | 505 |
| 2025-10-10 | 50.66 | $12.33 | 1942 |
| 2025-10-09 | 50.66 | $12.33 | 1007 |
| 2025-10-08 | 50.66 | $12.33 | 1800 |
| 2025-10-07 | 51.64 | $12.45 | 2300 |
| 2025-10-06 | 49.57 | $12.18 | 1508 |
| 2025-10-03 | 49.57 | $12.18 | 529 |
| 2025-10-02 | 48.76 | $12.07 | 1043 |
| 2025-10-01 | 50.65 | $12.34 | 3115 |
| 2025-09-30 | 48.40 | $12.02 | 2400 |
| 2025-09-29 | 48.73 | $12.07 | 2341 |
| 2025-09-26 | 50.83 | $12.39 | 10212 |
| 2025-09-25 | 48.25 | $12.00 | 16644 |
| 2025-09-24 | 49.71 | $12.23 | 1206 |
| 2025-09-23 | 50.03 | $12.28 | 3300 |
| 2025-09-22 | 53.15 | $12.77 | 901 |
| 2025-09-19 | 59.82 | $13.69 | 15533 |
| 2025-09-18 | 53.77 | $12.68 | 245 |
| 2025-09-17 | 53.92 | $12.70 | 1011 |
| 2025-09-16 | 50.73 | $12.22 | 3013 |
| 2025-09-15 | 49.98 | $12.11 | 1900 |
| 2025-09-12 | 49.24 | $12.00 | 15500 |
| 2025-09-11 | 47.30 | $11.71 | 2019 |
| 2025-09-10 | 46.63 | $11.61 | — |
| 2025-09-09 | 46.63 | $11.61 | 1646 |
| 2025-09-08 | 48.99 | $12.03 | 749 |
| 2025-09-05 | 48.87 | $12.01 | 12900 |
| 2025-09-04 | 49.58 | $12.14 | 14001 |
| 2025-09-03 | 42.71 | $11.00 | 633 |
| 2025-09-02 | 44.37 | $11.33 | 3400 |
| 2025-08-29 | 50.73 | $12.45 | 8200 |
| 2025-08-28 | 39.10 | $10.88 | 3347 |
| 2025-08-27 | 38.49 | $10.81 | 2231 |
| 2025-08-26 | 43.03 | $11.58 | 2421 |
| 2025-08-25 | 44.52 | $11.81 | 1627 |
| 2025-08-22 | 48.93 | $12.44 | 1500 |
| 2025-08-21 | 43.06 | $11.75 | 2023 |
| 2025-08-20 | 48.26 | $12.43 | 5600 |
| 2025-08-19 | 32.43 | $11.04 | 2505 |
| 2025-08-18 | 37.35 | $11.67 | 2800 |
| 2025-08-15 | 41.53 | $12.11 | 4520 |
| 2025-08-14 | 35.96 | $11.75 | 5612 |
| 2025-08-13 | 38.06 | $11.97 | 5347 |
| 2025-08-12 | 48.17 | $12.80 | 346 |
| 2025-08-11 | 47.04 | $12.73 | 900 |
| 2025-08-08 | 48.77 | $12.85 | 1308 |
| 2025-08-07 | 46.92 | $12.73 | 5300 |
| 2025-08-06 | 52.81 | $13.12 | — |
| 2025-08-05 | 52.81 | $13.12 | — |
| 2025-08-04 | 52.81 | $13.12 | 1300 |
| 2025-08-01 | 50.63 | $12.96 | 3900 |
| 2025-07-31 | 53.88 | $13.18 | 826 |
| 2025-07-30 | 54.18 | $13.20 | 800 |
| 2025-07-29 | 49.35 | $12.84 | 3300 |
| 2025-07-28 | 53.52 | $13.12 | — |
| 2025-07-25 | 53.52 | $13.12 | 4613 |
| 2025-07-24 | 51.68 | $12.98 | 2836 |
| 2025-07-23 | 53.70 | $13.12 | 4633 |
| 2025-07-22 | 49.40 | $12.80 | 1832 |
| 2025-07-21 | 56.22 | $13.24 | 1239 |
| 2025-07-18 | 55.83 | $13.21 | 1300 |
| 2025-07-17 | 46.68 | $12.61 | 2606 |
| 2025-07-16 | 48.93 | $12.75 | 2811 |
| 2025-07-15 | 48.42 | $12.72 | 1400 |
| 2025-07-14 | 48.73 | $12.74 | — |
| 2025-07-11 | 48.73 | $12.74 | 523 |
| 2025-07-10 | 52.62 | $13.00 | 2900 |
| 2025-07-09 | 52.62 | $13.00 | 1400 |
| 2025-07-08 | 50.56 | $12.85 | 2805 |
| 2025-07-07 | 47.69 | $12.65 | 1900 |
| 2025-07-03 | 46.36 | $12.56 | 800 |
| 2025-07-02 | 52.42 | $12.99 | 500 |
| 2025-07-01 | 48.88 | $12.75 | 2726 |
| 2025-06-30 | 51.14 | $12.90 | 3527 |
| 2025-06-27 | 52.52 | $12.99 | 6819 |
| 2025-06-26 | 52.52 | $12.99 | 4200 |
| 2025-06-25 | 47.22 | $12.62 | 600 |
| 2025-06-24 | 57.04 | $13.22 | 2019 |
| 2025-06-23 | 56.32 | $13.17 | 1400 |
| 2025-06-20 | 49.40 | $12.74 | 1700 |
| 2025-06-18 | 59.87 | $13.24 | 3240 |
| 2025-06-17 | 52.84 | $12.87 | 1348 |
| 2025-06-16 | 44.91 | $12.55 | 4800 |
| 2025-06-13 | 44.08 | $12.52 | — |
| 2025-06-12 | 44.08 | $12.52 | 800 |
| 2025-06-11 | 45.75 | $12.60 | — |
| 2025-06-10 | 45.75 | $12.60 | 1000 |
| 2025-06-09 | 43.82 | $12.52 | 3510 |
| 2025-06-06 | 46.36 | $12.65 | — |
| 2025-06-05 | 46.36 | $12.65 | 924 |
| 2025-06-04 | 43.40 | $12.52 | 4020 |
| 2025-06-03 | 44.12 | $12.56 | 1043 |
| 2025-06-02 | 43.45 | $12.53 | 800 |
| 2025-05-30 | 43.95 | $12.56 | 1200 |
| 2025-05-29 | 49.67 | $12.88 | 710 |
| 2025-05-28 | 49.67 | $12.88 | 4844 |
| 2025-05-27 | 47.35 | $12.76 | 12620 |
| 2025-05-23 | 53.60 | $13.08 | — |
| 2025-05-22 | 53.60 | $13.08 | 800 |
| 2025-05-21 | 52.18 | $13.00 | — |
| 2025-05-20 | 52.18 | $13.00 | 516 |
| 2025-05-19 | 52.72 | $13.03 | — |
| 2025-05-16 | 52.72 | $13.03 | 6045 |
| 2025-05-15 | 55.35 | $13.18 | 4100 |
| 2025-05-14 | 45.36 | $12.60 | 800 |
| 2025-05-13 | 53.15 | $13.00 | 2502 |
| 2025-05-12 | 42.62 | $12.55 | 4112 |
| 2025-05-09 | 41.51 | $12.51 | 432 |
| 2025-05-08 | 41.70 | $12.52 | 508 |
| 2025-05-07 | 41.18 | $12.50 | 1500 |
| 2025-05-06 | 43.95 | $12.65 | 800 |
| 2025-05-05 | 45.51 | $12.73 | — |
| 2025-05-02 | 45.51 | $12.73 | 4500 |
| 2025-05-01 | 42.29 | $12.59 | 1345 |
| 2025-04-30 | 40.13 | $12.50 | 2600 |
| 2025-04-29 | 40.29 | $12.51 | 600 |
| 2025-04-28 | 40.29 | $12.51 | 814 |
| 2025-04-25 | 44.25 | $12.76 | 1500 |
| 2025-04-24 | 42.08 | $12.66 | 1450 |
| 2025-04-23 | 39.41 | $12.54 | 4147 |
| 2025-04-22 | 39.41 | $12.54 | 1000 |
| 2025-04-21 | 39.54 | $12.55 | 501 |
| 2025-04-17 | 43.12 | $12.80 | — |
| 2025-04-16 | 43.12 | $12.80 | 83545 |
| 2025-04-15 | 41.59 | $12.72 | 2006 |
| 2025-04-14 | 45.66 | $13.00 | 27535 |
| 2025-04-11 | 41.80 | $12.80 | 73900 |
| 2025-04-10 | 43.11 | $12.89 | 40126 |
| 2025-04-09 | 43.69 | $12.93 | 5010 |
| 2025-04-08 | 50.44 | $13.35 | — |
| 2025-04-07 | 50.44 | $13.35 | 1421 |
| 2025-04-04 | 51.12 | $13.39 | 18719 |
| 2025-04-03 | 52.12 | $13.45 | 411 |
| 2025-04-02 | 52.12 | $13.45 | 1600 |
| 2025-04-01 | 52.90 | $13.50 | 1544 |
| 2025-03-31 | 50.95 | $13.36 | 4800 |
| 2025-03-28 | 50.81 | $13.35 | 6649 |
| 2025-03-27 | 52.79 | $13.49 | 600 |
| 2025-03-26 | 52.66 | $13.48 | 2000 |
| 2025-03-25 | 51.06 | $13.35 | 700 |
| 2025-03-24 | 52.75 | $13.48 | 600 |
| 2025-03-21 | 53.01 | $13.50 | 5432 |
| 2025-03-20 | 52.13 | $13.42 | 1600 |
| 2025-03-19 | 54.31 | $13.60 | 400 |
| 2025-03-18 | 51.64 | $13.35 | 42718 |
| 2025-03-17 | 52.22 | $13.40 | 2518 |
| 2025-03-14 | 53.36 | $13.50 | 1442 |
| 2025-03-13 | 57.54 | $13.85 | 23545 |
| 2025-03-12 | 53.59 | $13.45 | 12306 |
| 2025-03-11 | 52.54 | $13.35 | 1100 |
| 2025-03-10 | 52.54 | $13.35 | 7115 |
| 2025-03-07 | 54.20 | $13.50 | 15200 |
| 2025-03-06 | 54.20 | $13.50 | 2000 |
| 2025-03-05 | 54.62 | $13.54 | 3904 |
| 2025-03-04 | 55.73 | $13.65 | 4400 |
| 2025-03-03 | 54.78 | $13.53 | 2100 |
| 2025-02-28 | 55.92 | $13.65 | 2914 |
| 2025-02-27 | 54.80 | $13.50 | 614 |
| 2025-02-26 | 52.01 | $13.14 | 3418 |
| 2025-02-25 | 50.72 | $12.98 | 2429 |
| 2025-02-24 | 52.39 | $13.18 | 2306 |
| 2025-02-21 | 51.94 | $13.12 | 16401 |
| 2025-02-20 | 52.81 | $13.23 | 1727 |
| 2025-02-19 | 50.52 | $12.91 | 1512 |
| 2025-02-18 | 50.44 | $12.90 | 2200 |
| 2025-02-14 | 55.04 | $13.51 | 3700 |
| 2025-02-13 | 51.16 | $12.95 | 13510 |
| 2025-02-12 | 50.80 | $12.90 | 6300 |
| 2025-02-11 | 55.38 | $13.49 | 3904 |
| 2025-02-10 | 53.06 | $13.15 | 1600 |
| 2025-02-07 | 50.55 | $12.80 | 1100 |
| 2025-02-06 | 52.07 | $13.00 | 2649 |
| 2025-02-05 | 50.30 | $12.75 | 2800 |
| 2025-02-04 | 48.50 | $12.50 | 300 |
| 2025-02-03 | 47.48 | $12.36 | 3649 |
| 2025-01-31 | 47.06 | $12.30 | 2902 |
| 2025-01-30 | 50.27 | $12.80 | 900 |
| 2025-01-29 | 46.52 | $12.26 | 428 |
| 2025-01-28 | 49.76 | $12.75 | 300 |
| 2025-01-27 | 47.93 | $12.49 | 805 |
| 2025-01-24 | 48.00 | $12.50 | 3416 |
| 2025-01-23 | 46.30 | $12.25 | 2500 |
| 2025-01-22 | 51.68 | $13.09 | 900 |
| 2025-01-21 | 51.03 | $12.99 | 1400 |
| 2025-01-17 | 46.65 | $12.34 | 600 |
| 2025-01-16 | 50.77 | $12.96 | 1400 |
| 2025-01-15 | 49.68 | $12.80 | 1503 |
| 2025-01-14 | 50.88 | $12.98 | 2700 |
| 2025-01-13 | 45.60 | $12.22 | 900 |
| 2025-01-10 | 49.60 | $12.82 | 1435 |
| 2025-01-08 | 44.26 | $12.13 | 1400 |
| 2025-01-07 | 49.95 | $12.91 | 1300 |
| 2025-01-06 | 41.96 | $12.03 | 5800 |
| 2025-01-03 | 49.96 | $12.96 | 1300 |
| 2025-01-02 | 47.83 | $12.75 | 2000 |
| 2024-12-31 | 46.17 | $12.59 | 1235 |
| 2024-12-30 | 46.70 | $12.65 | 6400 |
| 2024-12-27 | 58.36 | $13.75 | 1211 |
| 2024-12-26 | 53.10 | $13.23 | 1200 |
| 2024-12-24 | 52.88 | $13.21 | 316 |
| 2024-12-23 | 53.23 | $13.24 | 500 |
| 2024-12-20 | 59.65 | $13.75 | 7000 |
| 2024-12-19 | 59.78 | $13.76 | 1949 |
| 2024-12-18 | 53.98 | $13.17 | 4400 |
| 2024-12-17 | 61.07 | $13.67 | 600 |
| 2024-12-16 | 61.22 | $13.68 | 2343 |
| 2024-12-13 | 63.02 | $13.80 | 17500 |
| 2024-12-12 | 62.41 | $13.73 | 5700 |
| 2024-12-11 | 60.17 | $13.48 | 1400 |
| 2024-12-10 | 64.70 | $13.79 | 1600 |
| 2024-12-09 | 64.62 | $13.78 | 7409 |
| 2024-12-06 | 68.06 | $14.01 | 3539 |
| 2024-12-05 | 67.12 | $13.88 | 2939 |
| 2024-12-04 | 73.78 | $14.30 | 2400 |
| 2024-12-03 | 72.29 | $14.06 | 10300 |
| 2024-12-02 | 68.04 | $13.47 | 1915 |
| 2024-11-29 | 68.38 | $13.49 | 1634 |
| 2024-11-27 | 63.86 | $12.96 | 6226 |
| 2024-11-26 | 58.43 | $12.45 | 4545 |
| 2024-11-25 | 58.43 | $12.45 | 3600 |
| 2024-11-22 | 62.59 | $12.70 | 19700 |
| 2024-11-21 | 62.08 | $12.65 | 3100 |
| 2024-11-20 | 57.92 | $12.27 | — |
| 2024-11-19 | 57.92 | $12.27 | 1600 |
| 2024-11-18 | 58.07 | $12.28 | 2600 |
| 2024-11-15 | 63.94 | $12.65 | 1300 |
| 2024-11-14 | 58.56 | $12.15 | 28800 |
| 2024-11-13 | 58.89 | $12.17 | 1000 |
| 2024-11-12 | 63.73 | $12.45 | 5043 |
| 2024-11-11 | 60.54 | $12.16 | 10100 |
| 2024-11-08 | 56.12 | $11.81 | — |
| 2024-11-07 | 56.12 | $11.81 | 5418 |
| 2024-11-06 | 57.62 | $11.90 | 9020 |
| 2024-11-05 | 55.75 | $11.75 | 10800 |
| 2024-11-04 | 54.60 | $11.66 | 15042 |
| 2024-11-01 | 53.20 | $11.55 | 7738 |
| 2024-10-31 | 57.66 | $11.84 | 8148 |
| 2024-10-30 | 51.99 | $11.41 | 14406 |
| 2024-10-29 | 50.97 | $11.34 | 1538 |
| 2024-10-28 | 51.27 | $11.36 | 5100 |
| 2024-10-25 | 56.37 | $11.69 | 9243 |
| 2024-10-24 | 56.54 | $11.70 | 7000 |
| 2024-10-23 | 51.80 | $11.34 | 23900 |
| 2024-10-22 | 52.71 | $11.40 | 2132 |
| 2024-10-21 | 54.21 | $11.50 | 4801 |
| 2024-10-18 | 52.93 | $11.40 | 5400 |
| 2024-10-17 | 53.22 | $11.42 | 3739 |
| 2024-10-16 | 56.21 | $11.63 | 1134 |
| 2024-10-15 | 51.79 | $11.27 | 600 |
| 2024-10-14 | 51.54 | $11.25 | 449 |
| 2024-10-11 | 52.20 | $11.30 | 2700 |
| 2024-10-10 | 51.61 | $11.25 | 1413 |
| 2024-10-09 | 53.11 | $11.37 | 6496 |
| 2024-10-08 | 54.10 | $11.45 | 14523 |
| 2024-10-07 | 60.87 | $11.95 | 5139 |
| 2024-10-04 | 56.07 | $11.49 | 1900 |
| 2024-10-03 | 56.21 | $11.50 | 1547 |
| 2024-10-02 | 58.62 | $11.67 | 300 |
| 2024-10-01 | 57.71 | $11.58 | 1900 |
| 2024-09-30 | 51.77 | $11.05 | 3247 |
| 2024-09-27 | 57.24 | $11.43 | 600 |
| 2024-09-26 | 65.57 | $11.91 | 5308 |
| 2024-09-25 | 67.32 | $12.00 | 1500 |
| 2024-09-24 | 63.18 | $11.60 | 3300 |
| 2024-09-23 | 71.08 | $11.97 | 4900 |
| 2024-09-20 | 74.18 | $12.10 | 29228 |
| 2024-09-19 | 61.76 | $11.08 | 721 |
| 2024-09-18 | 58.41 | $10.90 | 7400 |
| 2024-09-17 | 58.41 | $10.90 | 7500 |
| 2024-09-16 | 59.45 | $10.94 | 800 |
| 2024-09-13 | 61.82 | $11.03 | 20730 |
| 2024-09-12 | 63.69 | $11.10 | 3400 |
| 2024-09-11 | 60.79 | $10.92 | 4625 |
| 2024-09-10 | 62.10 | $10.97 | 3602 |
| 2024-09-09 | 60.14 | $10.85 | 2715 |
| 2024-09-06 | 57.53 | $10.70 | 624 |
| 2024-09-05 | 57.53 | $10.70 | 1828 |
| 2024-09-04 | 58.45 | $10.74 | 400 |
| 2024-09-03 | 56.12 | $10.60 | 1603 |
| 2024-08-30 | 65.62 | $10.98 | 9000 |
| 2024-08-29 | 62.79 | $10.80 | 2100 |
| 2024-08-28 | 59.24 | $10.60 | 723 |
| 2024-08-27 | 59.24 | $10.60 | 507 |
| 2024-08-26 | 59.24 | $10.60 | 228 |
| 2024-08-23 | 59.48 | $10.61 | 2400 |
| 2024-08-22 | 57.67 | $10.50 | 300 |
| 2024-08-21 | 57.67 | $10.50 | 1805 |
| 2024-08-20 | 56.05 | $10.40 | 504 |
| 2024-08-19 | 57.51 | $10.47 | 600 |
| 2024-08-16 | 56.43 | $10.40 | 10200 |
| 2024-08-15 | 54.88 | $10.30 | 1415 |
| 2024-08-14 | 55.83 | $10.35 | 500 |
| 2024-08-13 | 55.09 | $10.30 | 900 |
| 2024-08-12 | 53.63 | $10.20 | 3600 |
| 2024-08-09 | 53.63 | $10.20 | 1317 |
| 2024-08-08 | 53.63 | $10.20 | 732 |
| 2024-08-07 | 50.88 | $10.00 | 400 |
| 2024-08-06 | 49.60 | $9.91 | 600 |
| 2024-08-05 | 48.18 | $9.81 | 400 |
| 2024-08-02 | 51.49 | $10.05 | 2600 |
| 2024-08-01 | 52.93 | $10.15 | 1430 |
| 2024-07-31 | 50.98 | $10.00 | 443 |
| 2024-07-30 | 50.33 | $9.95 | 2635 |
| 2024-07-29 | 56.00 | $10.35 | 710 |
| 2024-07-26 | 54.79 | $10.25 | 3200 |
| 2024-07-25 | 51.63 | $10.00 | 1300 |
| 2024-07-24 | 56.75 | $10.34 | 300 |
| 2024-07-23 | 56.75 | $10.34 | 1000 |
| 2024-07-22 | 55.94 | $10.27 | 2730 |
| 2024-07-19 | 53.32 | $10.05 | 300 |
| 2024-07-18 | 53.20 | $10.04 | 600 |
| 2024-07-17 | 57.26 | $10.33 | 2943 |
| 2024-07-16 | 56.27 | $10.24 | 17600 |
| 2024-07-15 | 50.37 | $9.75 | 1215 |
| 2024-07-12 | 52.14 | $9.88 | 3736 |
| 2024-07-11 | 44.58 | $9.35 | 2036 |
| 2024-07-10 | 42.12 | $9.20 | 4400 |
| 2024-07-09 | 41.80 | $9.18 | 1410 |
| 2024-07-08 | 42.02 | $9.20 | 4821 |
| 2024-07-05 | 44.06 | $9.38 | 7519 |
| 2024-07-03 | 42.14 | $9.25 | — |
| 2024-07-02 | 42.14 | $9.25 | 1600 |
| 2024-07-01 | 44.69 | $9.49 | 1800 |
| 2024-06-28 | 41.31 | $9.25 | 6031 |
| 2024-06-27 | 40.88 | $9.22 | 6810 |
| 2024-06-26 | 33.65 | $8.75 | — |
| 2024-06-25 | 33.65 | $8.75 | 9942 |
| 2024-06-24 | 37.05 | $9.14 | 8823 |
| 2024-06-21 | 42.46 | $9.66 | 7303 |
| 2024-06-20 | 44.73 | $9.85 | 6000 |
| 2024-06-18 | 48.64 | $10.15 | 7414 |
| 2024-06-17 | 48.91 | $10.17 | 7244 |
| 2024-06-14 | 57.74 | $10.75 | 15436 |
| 2024-06-13 | 62.16 | $10.99 | 8500 |
| 2024-06-12 | 56.34 | $10.55 | 9800 |
| 2024-06-11 | 54.85 | $10.45 | 1600 |
| 2024-06-10 | 49.40 | $10.12 | 1640 |
| 2024-06-07 | 55.57 | $10.44 | 20341 |
| 2024-06-06 | 56.41 | $10.48 | 8302 |
| 2024-06-05 | 55.13 | $10.40 | 5036 |
| 2024-06-04 | 55.13 | $10.40 | 5100 |
| 2024-06-03 | 49.60 | $10.07 | 2427 |
| 2024-05-31 | 49.78 | $10.08 | 1700 |
| 2024-05-30 | 48.74 | $10.02 | 700 |
| 2024-05-29 | 50.22 | $10.11 | 700 |
| 2024-05-28 | 46.63 | $9.90 | 5300 |
| 2024-05-24 | 42.90 | $9.70 | 3500 |
| 2024-05-23 | 44.37 | $9.80 | 1300 |
| 2024-05-22 | 46.34 | $9.93 | 10028 |
| 2024-05-21 | 48.37 | $10.06 | 41648 |
| 2024-05-20 | 47.53 | $10.01 | 9247 |
| 2024-05-17 | 47.20 | $9.99 | 20600 |
| 2024-05-16 | 63.59 | $10.86 | 33700 |
| 2024-05-15 | 67.97 | $11.03 | 500 |
| 2024-05-14 | 67.08 | $10.96 | 1900 |
| 2024-05-13 | 68.10 | $11.00 | 5400 |
| 2024-05-10 | 68.10 | $11.00 | 13116 |
| 2024-05-09 | 63.73 | $10.65 | 842 |
| 2024-05-08 | 61.59 | $10.50 | 1807 |
| 2024-05-07 | 60.40 | $10.42 | 1611 |
| 2024-05-06 | 60.11 | $10.40 | 2100 |
| 2024-05-03 | 60.11 | $10.40 | 12621 |
| 2024-05-02 | 61.13 | $10.45 | 5241 |
| 2024-05-01 | 58.46 | $10.25 | 3000 |
| 2024-04-30 | 60.23 | $10.34 | 1336 |
| 2024-04-29 | 57.22 | $10.12 | 1146 |
| 2024-04-26 | 53.41 | $9.87 | — |
| 2024-04-25 | 53.41 | $9.87 | 5145 |
| 2024-04-24 | 51.86 | $9.77 | — |
| 2024-04-23 | 51.86 | $9.77 | 1533 |
| 2024-04-22 | 48.96 | $9.58 | 700 |
| 2024-04-19 | 48.49 | $9.55 | 500 |
| 2024-04-18 | 49.20 | $9.60 | — |
| 2024-04-17 | 49.20 | $9.60 | 3400 |
| 2024-04-16 | 49.07 | $9.59 | 2830 |
| 2024-04-15 | 54.42 | $9.98 | 847 |
| 2024-04-12 | 54.71 | $10.00 | 507 |
| 2024-04-11 | 53.41 | $9.89 | 439 |
| 2024-04-10 | 49.12 | $9.55 | 2500 |
| 2024-04-09 | 49.37 | $9.57 | 4600 |
| 2024-04-08 | 48.74 | $9.52 | 1900 |
| 2024-04-05 | 52.87 | $9.85 | 3700 |
| 2024-04-04 | 52.17 | $9.79 | 1322 |
| 2024-04-03 | 52.29 | $9.80 | 13100 |
| 2024-04-02 | 45.46 | $9.24 | 3703 |
| 2024-04-01 | 39.58 | $8.84 | 6536 |
| 2024-03-28 | 44.34 | $9.26 | 442 |
| 2024-03-27 | 42.46 | $9.14 | 3100 |
| 2024-03-26 | 42.58 | $9.15 | 6100 |
| 2024-03-25 | 43.58 | $9.24 | 900 |
| 2024-03-22 | 48.50 | $9.65 | 6600 |
| 2024-03-21 | 41.97 | $9.22 | 400 |
| 2024-03-20 | 38.34 | $9.01 | 303 |
| 2024-03-19 | 34.83 | $8.82 | 13504 |
| 2024-03-18 | 31.73 | $8.66 | 7312 |
| 2024-03-15 | 38.21 | $9.26 | 10829 |
| 2024-03-14 | 38.46 | $9.28 | 6100 |
| 2024-03-13 | 42.25 | $9.57 | 5400 |
| 2024-03-12 | 45.64 | $9.80 | 1912 |
| 2024-03-11 | 46.26 | $9.84 | 4400 |
| 2024-03-08 | 48.74 | $10.00 | 1000 |
| 2024-03-07 | 48.74 | $10.00 | 5900 |
| 2024-03-06 | 55.09 | $10.38 | 1600 |
| 2024-03-05 | 50.23 | $10.08 | 2329 |
| 2024-03-04 | 57.31 | $10.44 | 4324 |
| 2024-03-01 | 48.50 | $9.98 | 2400 |
| 2024-02-29 | 43.96 | $9.79 | 1000 |
| 2024-02-28 | 50.40 | $10.08 | 8333 |
| 2024-02-27 | 44.55 | $9.86 | 2414 |
| 2024-02-26 | 61.02 | $10.39 | 2541 |
| 2024-02-23 | 61.43 | $10.40 | 7400 |
| 2024-02-22 | 60.93 | $10.38 | 200 |
| 2024-02-21 | 60.21 | $10.35 | 2000 |
| 2024-02-20 | 60.21 | $10.35 | 6834 |
| 2024-02-16 | 55.18 | $10.15 | 650 |
| 2024-02-15 | 55.18 | $10.15 | 475 |
| 2024-02-14 | 55.18 | $10.15 | 16200 |
| 2024-02-13 | 63.82 | $10.40 | 10202 |
| 2024-02-12 | 63.82 | $10.40 | 406 |
| 2024-02-09 | 64.18 | $10.41 | 343 |
| 2024-02-08 | 63.99 | $10.40 | 7200 |
| 2024-02-07 | 65.33 | $10.44 | 314 |
| 2024-02-06 | 65.66 | $10.45 | 500 |
| 2024-02-05 | 64.82 | $10.40 | 700 |
| 2024-02-02 | 64.15 | $10.36 | 9220 |
| 2024-02-01 | 54.80 | $9.90 | 400 |
| 2024-01-31 | 55.10 | $9.91 | 345 |
| 2024-01-30 | 55.10 | $9.91 | 400 |
| 2024-01-29 | 53.27 | $9.83 | 387 |
| 2024-01-26 | 53.27 | $9.83 | 6244 |
| 2024-01-25 | 51.72 | $9.76 | 300 |
| 2024-01-24 | 49.44 | $9.66 | 1300 |
| 2024-01-23 | 49.66 | $9.67 | 1900 |
| 2024-01-22 | 50.09 | $9.69 | 900 |
| 2024-01-19 | 49.68 | $9.67 | 343 |
| 2024-01-18 | 49.68 | $9.67 | 321 |
| 2024-01-17 | 49.68 | $9.67 | 418 |
| 2024-01-16 | 49.68 | $9.67 | 600 |
| 2024-01-12 | 52.51 | $9.83 | 300 |
| 2024-01-11 | 52.51 | $9.83 | 1609 |
| 2024-01-10 | 49.93 | $9.67 | 500 |
| 2024-01-09 | 51.94 | $9.79 | 1200 |
| 2024-01-08 | 51.32 | $9.75 | 400 |
| 2024-01-05 | 56.31 | $10.04 | 24942 |
| 2024-01-04 | 60.15 | $10.24 | 15500 |
| 2024-01-03 | 65.22 | $10.48 | 1215 |
| 2024-01-02 | 69.63 | $10.67 | 9331 |
| 2023-12-29 | 65.42 | $10.31 | 800 |
| 2023-12-28 | 65.42 | $10.31 | 1306 |
| 2023-12-27 | 65.18 | $10.29 | 12900 |
| 2023-12-26 | 65.39 | $10.30 | 194700 |
| 2023-12-22 | 68.43 | $10.44 | 308 |
| 2023-12-21 | 65.96 | $10.21 | 541 |
| 2023-12-20 | 70.03 | $10.39 | 518 |
| 2023-12-19 | 66.30 | $10.05 | 4241 |
| 2023-12-18 | 67.24 | $10.09 | 1100 |
| 2023-12-15 | 76.16 | $10.44 | 19332 |
| 2023-12-14 | 67.49 | $9.70 | 1201 |
| 2023-12-13 | 66.07 | $9.61 | 4400 |
| 2023-12-12 | 61.43 | $9.35 | 841 |
| 2023-12-11 | 61.04 | $9.33 | 2200 |
| 2023-12-08 | 59.08 | $9.23 | 16900 |
| 2023-12-07 | 62.05 | $9.33 | 2324 |
| 2023-12-06 | 62.95 | $9.36 | 1231 |
| 2023-12-05 | 62.43 | $9.33 | 701 |
| 2023-12-04 | 59.17 | $9.15 | 3500 |
| 2023-12-01 | 61.13 | $9.22 | 8422 |
| 2023-11-30 | 59.87 | $9.15 | 700 |
| 2023-11-29 | 59.87 | $9.15 | 706 |
| 2023-11-28 | 59.53 | $9.13 | 2500 |
| 2023-11-27 | 59.04 | $9.10 | 2600 |
| 2023-11-24 | 66.75 | $9.40 | 600 |
| 2023-11-22 | 62.04 | $9.10 | 10622 |
| 2023-11-21 | 62.04 | $9.10 | 400 |
| 2023-11-20 | 62.04 | $9.10 | 700 |
| 2023-11-17 | 67.51 | $9.30 | 6139 |
| 2023-11-16 | 57.79 | $8.75 | 304 |
| 2023-11-15 | 53.45 | $8.57 | 5800 |
| 2023-11-14 | 53.45 | $8.57 | 900 |
| 2023-11-13 | 51.97 | $8.51 | 1041 |
| 2023-11-10 | 53.04 | $8.55 | 1717 |
| 2023-11-09 | 53.04 | $8.55 | 10600 |
| 2023-11-08 | 51.92 | $8.50 | 5830 |
| 2023-11-07 | 47.92 | $8.33 | 4336 |
| 2023-11-06 | 52.04 | $8.50 | 1000 |
| 2023-11-03 | 52.04 | $8.50 | 500 |
| 2023-11-02 | 52.04 | $8.50 | 711 |
| 2023-11-01 | 50.98 | $8.45 | 900 |
| 2023-10-31 | 52.07 | $8.50 | 2906 |
| 2023-10-30 | 47.81 | $8.30 | 1100 |
| 2023-10-27 | 47.14 | $8.27 | 2100 |
| 2023-10-26 | 51.54 | $8.48 | 27000 |
| 2023-10-25 | 40.80 | $8.05 | 17900 |
| 2023-10-24 | 44.99 | $8.24 | 1400 |
| 2023-10-23 | 40.41 | $8.09 | 3534 |
| 2023-10-20 | 40.62 | $8.10 | 17400 |
| 2023-10-19 | 39.09 | $8.05 | 15524 |
| 2023-10-18 | 44.55 | $8.30 | 2200 |
| 2023-10-17 | 38.69 | $8.12 | 9925 |
| 2023-10-16 | 39.35 | $8.15 | 3800 |
| 2023-10-13 | 44.10 | $8.35 | 423 |
| 2023-10-12 | 44.36 | $8.36 | 1600 |
| 2023-10-11 | 36.32 | $8.13 | 1223 |
| 2023-10-10 | 41.52 | $8.34 | 5329 |
| 2023-10-09 | 49.17 | $8.58 | 508 |
| 2023-10-06 | 46.44 | $8.51 | 600 |
| 2023-10-05 | 46.05 | $8.50 | 1700 |
| 2023-10-04 | 46.05 | $8.50 | 3100 |
| 2023-10-03 | 47.63 | $8.55 | 1400 |
| 2023-10-02 | 54.36 | $8.74 | 3835 |
| 2023-09-29 | 47.28 | $8.55 | 1300 |
| 2023-09-28 | 46.02 | $8.52 | 43816 |
| 2023-09-27 | 47.09 | $8.55 | 1621 |
| 2023-09-26 | 47.09 | $8.55 | 200 |
| 2023-09-25 | 47.09 | $8.55 | 4800 |
| 2023-09-22 | 55.12 | $8.77 | 715 |
| 2023-09-21 | 46.44 | $8.55 | 500 |
| 2023-09-20 | 46.44 | $8.55 | 400 |
| 2023-09-19 | 41.83 | $8.45 | 8000 |
| 2023-09-18 | 50.02 | $8.65 | 1000 |
| 2023-09-15 | 50.02 | $8.65 | 2606 |
| 2023-09-14 | 52.81 | $8.71 | 426 |
| 2023-09-13 | 50.63 | $8.66 | 2233 |
| 2023-09-12 | 50.19 | $8.65 | 7443 |
| 2023-09-11 | 53.34 | $8.72 | 521 |
| 2023-09-08 | 53.34 | $8.72 | 900 |
| 2023-09-07 | 53.34 | $8.72 | 150 |
| 2023-09-06 | 53.34 | $8.72 | 721 |
| 2023-09-05 | 53.34 | $8.72 | 900 |
| 2023-09-01 | 53.34 | $8.72 | 2310 |
| 2023-08-31 | 53.34 | $8.72 | 1517 |
| 2023-08-30 | 53.34 | $8.72 | 2000 |
| 2023-08-29 | 53.34 | $8.72 | 100 |
| 2023-08-28 | 53.34 | $8.72 | 10900 |
| 2023-08-25 | 56.05 | $8.81 | 100 |
| 2023-08-24 | 56.05 | $8.81 | 4927 |
| 2023-08-23 | 57.21 | $8.85 | 4132 |
| 2023-08-22 | 57.79 | $8.87 | 100 |
| 2023-08-21 | 57.79 | $8.87 | 602 |
| 2023-08-18 | 57.59 | $8.86 | 4400 |
| 2023-08-17 | 55.29 | $8.74 | 306 |
| 2023-08-16 | 55.53 | $8.75 | 300 |
| 2023-08-15 | 54.60 | $8.70 | 4100 |
| 2023-08-14 | 56.86 | $8.80 | 600 |
| 2023-08-11 | 55.46 | $8.72 | 100 |
| 2023-08-10 | 55.46 | $8.72 | 600 |
| 2023-08-09 | 53.22 | $8.59 | 1100 |
| 2023-08-08 | 56.54 | $8.75 | 800 |
| 2023-08-07 | 56.54 | $8.75 | 1017 |
| 2023-08-04 | 55.76 | $8.70 | 343 |
| 2023-08-03 | 56.14 | $8.72 | 226 |
| 2023-08-02 | 57.26 | $8.78 | 100 |
| 2023-08-01 | 57.26 | $8.78 | 804 |
| 2023-07-31 | 61.88 | $9.03 | 1304 |
| 2023-07-28 | 56.09 | $8.60 | 400 |
| 2023-07-27 | 56.09 | $8.60 | 9100 |
| 2023-07-26 | 57.75 | $8.69 | 3900 |
| 2023-07-25 | 53.86 | $8.42 | 4222 |
| 2023-07-24 | 54.38 | $8.45 | 400 |
| 2023-07-21 | 54.38 | $8.45 | 1845 |
| 2023-07-20 | 51.52 | $8.25 | 11732 |
| 2023-07-19 | 61.62 | $8.80 | 1600 |
| 2023-07-18 | 57.28 | $8.50 | 6400 |
| 2023-07-17 | 57.49 | $8.51 | 2200 |
| 2023-07-14 | 57.34 | $8.50 | 3973 |
| 2023-07-13 | 57.34 | $8.50 | 1200 |
| 2023-07-12 | 55.98 | $8.40 | 3018 |
| 2023-07-11 | 57.73 | $8.50 | 3000 |
| 2023-07-10 | 57.35 | $8.47 | 9900 |
| 2023-07-07 | 57.85 | $8.50 | 66500 |
| 2023-07-06 | 57.62 | $8.48 | 3200 |
| 2023-07-05 | 61.29 | $8.71 | 11300 |
| 2023-07-03 | 68.30 | $9.10 | 8235 |
| 2023-06-30 | 62.56 | $8.55 | 2600 |
| 2023-06-29 | 62.44 | $8.54 | 3428 |
| 2023-06-28 | 62.44 | $8.54 | 1401 |
| 2023-06-27 | 61.79 | $8.48 | 24300 |
| 2023-06-26 | 60.50 | $8.36 | 5400 |
| 2023-06-23 | 67.78 | $8.76 | 15000 |
| 2023-06-22 | 61.51 | $8.19 | 17919 |
| 2023-06-21 | 66.47 | $8.42 | 9800 |
| 2023-06-20 | 63.15 | $8.15 | 7443 |
| 2023-06-16 | 65.43 | $8.25 | 23400 |
| 2023-06-15 | 52.83 | $7.47 | 708 |
| 2023-06-14 | 50.64 | $7.37 | 103300 |
| 2023-06-13 | 47.15 | $7.22 | 3600 |
| 2023-06-12 | 47.36 | $7.23 | 73422 |
| 2023-06-09 | 47.77 | $7.25 | 24644 |
| 2023-06-08 | 46.67 | $7.20 | 7100 |
| 2023-06-07 | 47.62 | $7.25 | 4226 |
| 2023-06-06 | 47.81 | $7.26 | 3200 |
| 2023-06-05 | 47.61 | $7.25 | 4100 |
| 2023-06-02 | 47.95 | $7.27 | 700 |
| 2023-06-01 | 48.11 | $7.28 | 413 |
| 2023-05-31 | 48.73 | $7.32 | 2100 |
| 2023-05-30 | 51.43 | $7.49 | 1100 |
| 2023-05-26 | 47.54 | $7.25 | 4813 |
| 2023-05-25 | 45.83 | $7.15 | 7126 |
| 2023-05-24 | 47.14 | $7.24 | 1537 |
| 2023-05-23 | 46.98 | $7.23 | 4700 |
| 2023-05-22 | 44.91 | $7.10 | 7100 |
| 2023-05-19 | 41.57 | $6.90 | 7726 |
| 2023-05-18 | 41.57 | $6.90 | 57900 |
| 2023-05-17 | 44.23 | $7.12 | 3500 |
| 2023-05-16 | 42.32 | $7.00 | 1500 |
| 2023-05-15 | 45.27 | $7.24 | 700 |
| 2023-05-12 | 42.74 | $7.08 | 300 |
| 2023-05-11 | 42.74 | $7.08 | 335 |
| 2023-05-10 | 42.29 | $7.05 | 1000 |
| 2023-05-09 | 41.56 | $7.00 | 50145 |
| 2023-05-08 | 42.69 | $7.11 | 8100 |
| 2023-05-05 | 45.34 | $7.36 | 6618 |
| 2023-05-04 | 36.84 | $6.79 | 4300 |
| 2023-05-03 | 39.07 | $7.01 | 1502 |
| 2023-05-02 | 42.27 | $7.30 | 1700 |
| 2023-05-01 | 37.03 | $6.99 | 2445 |
| 2023-04-28 | 41.80 | $7.40 | 4500 |
| 2023-04-27 | 39.45 | $7.27 | 100 |
| 2023-04-26 | 39.45 | $7.27 | 5600 |
| 2023-04-25 | 40.82 | $7.39 | 6001 |
| 2023-04-24 | 44.23 | $7.67 | 100 |
| 2023-04-21 | 44.23 | $7.67 | 417 |
| 2023-04-20 | 43.93 | $7.65 | 800 |
| 2023-04-19 | 45.45 | $7.78 | 700 |
| 2023-04-18 | 42.85 | $7.60 | 200 |
| 2023-04-17 | 44.53 | $7.75 | 200 |
| 2023-04-14 | 43.41 | $7.67 | 300 |
| 2023-04-13 | 40.24 | $7.45 | 718 |
| 2023-04-12 | 43.96 | $7.80 | 100 |
| 2023-04-11 | 43.96 | $7.80 | 1400 |
| 2023-04-10 | 44.92 | $7.89 | 900 |
| 2023-04-06 | 41.97 | $7.67 | 400 |
| 2023-04-05 | 41.97 | $7.67 | 1549 |
| 2023-04-04 | 44.20 | $7.90 | 1800 |
| 2023-04-03 | 43.96 | $7.88 | 2529 |
| 2023-03-31 | 38.82 | $7.48 | 3702 |
| 2023-03-30 | 36.18 | $7.29 | 3039 |
| 2023-03-29 | 36.34 | $7.31 | 1349 |
| 2023-03-28 | 33.47 | $7.10 | 6409 |
| 2023-03-27 | 32.64 | $7.04 | 3316 |
| 2023-03-24 | 25.30 | $6.54 | 8028 |
| 2023-03-23 | 27.46 | $6.92 | 5616 |
| 2023-03-22 | 29.82 | $7.29 | 27918 |
| 2023-03-21 | 32.46 | $7.66 | 4431 |
| 2023-03-20 | 33.93 | $7.85 | 11000 |
| 2023-03-17 | 21.92 | $7.17 | 10500 |
| 2023-03-16 | 28.05 | $8.03 | 7434 |
| 2023-03-15 | 29.69 | $8.21 | 18707 |
| 2023-03-14 | 42.86 | $9.20 | 9700 |
| 2023-03-13 | 52.45 | $9.63 | 28400 |
| 2023-03-10 | 57.27 | $9.80 | 3900 |
| 2023-03-09 | 54.96 | $9.70 | 1000 |
| 2023-03-08 | 56.41 | $9.75 | 500 |
| 2023-03-07 | 56.41 | $9.75 | 600 |
| 2023-03-06 | 56.41 | $9.75 | 2900 |
| 2023-03-03 | 60.51 | $9.90 | 5400 |
| 2023-03-02 | 57.37 | $9.74 | 2000 |
| 2023-03-01 | 57.64 | $9.75 | 2400 |
| 2023-02-28 | 63.35 | $9.95 | 2600 |
| 2023-02-27 | 59.96 | $9.77 | 700 |
| 2023-02-24 | 59.96 | $9.77 | 1000 |
| 2023-02-23 | 59.58 | $9.75 | 639 |
| 2023-02-22 | 61.22 | $9.81 | 12039 |
| 2023-02-21 | 66.42 | $9.99 | 4219 |
| 2023-02-17 | 62.74 | $9.77 | 2829 |
| 2023-02-16 | 62.39 | $9.75 | 4500 |
| 2023-02-15 | 62.96 | $9.77 | 1425 |
| 2023-02-14 | 69.94 | $10.00 | 532 |
| 2023-02-13 | 69.52 | $9.97 | 3129 |
| 2023-02-10 | 67.82 | $9.85 | 9100 |
| 2023-02-09 | 68.12 | $9.86 | 21507 |
| 2023-02-08 | 64.36 | $9.61 | 7337 |
| 2023-02-07 | 69.00 | $9.76 | 900 |
| 2023-02-06 | 69.00 | $9.76 | 2300 |
| 2023-02-03 | 68.45 | $9.72 | 2021 |
| 2023-02-02 | 61.51 | $9.29 | 1800 |
| 2023-02-01 | 60.15 | $9.22 | 4700 |
| 2023-01-31 | 61.03 | $9.25 | 650 |
| 2023-01-30 | 61.03 | $9.25 | 11104 |
| 2023-01-27 | 61.57 | $9.27 | 800 |
| 2023-01-26 | 59.17 | $9.13 | 600 |
| 2023-01-25 | 55.18 | $8.92 | 5500 |
| 2023-01-24 | 48.06 | $8.61 | 3424 |
| 2023-01-23 | 51.58 | $8.75 | 2800 |
| 2023-01-20 | 49.83 | $8.68 | 1400 |
| 2023-01-19 | 57.40 | $8.95 | 408 |
| 2023-01-18 | 55.74 | $8.88 | 800 |
| 2023-01-17 | 56.64 | $8.91 | 5600 |
| 2023-01-13 | 55.96 | $8.88 | 713 |
| 2023-01-12 | 56.80 | $8.91 | 800 |
| 2023-01-11 | 53.26 | $8.75 | 600 |
| 2023-01-10 | 52.10 | $8.70 | 6707 |
| 2023-01-09 | 54.96 | $8.81 | 420 |
| 2023-01-06 | 57.41 | $8.90 | 523 |
| 2023-01-05 | 57.41 | $8.90 | 2700 |
| 2023-01-04 | 55.42 | $8.80 | 400 |
| 2023-01-03 | 55.42 | $8.80 | 2500 |
| 2022-12-30 | 53.04 | $8.68 | 2027 |
| 2022-12-29 | 55.14 | $8.77 | 700 |
| 2022-12-28 | 55.83 | $8.80 | 2500 |
| 2022-12-27 | 57.69 | $8.88 | 2200 |
| 2022-12-23 | 54.65 | $8.71 | 1225 |
| 2022-12-22 | 54.10 | $8.68 | 9000 |
| 2022-12-21 | 51.87 | $8.56 | 8800 |
| 2022-12-20 | 50.73 | $8.50 | 1703 |
| 2022-12-19 | 48.81 | $8.40 | 3400 |
| 2022-12-16 | 57.52 | $8.81 | 4011 |
| 2022-12-15 | 50.09 | $8.45 | 6309 |
| 2022-12-14 | 49.39 | $8.42 | 18730 |
| 2022-12-13 | 50.52 | $8.47 | 2900 |
| 2022-12-12 | 51.63 | $8.52 | 2305 |
| 2022-12-09 | 51.85 | $8.53 | 800 |
| 2022-12-08 | 51.85 | $8.53 | 2329 |
| 2022-12-07 | 52.25 | $8.55 | 447 |
| 2022-12-06 | 52.25 | $8.55 | 6500 |
| 2022-12-05 | 51.75 | $8.52 | 3300 |
| 2022-12-02 | 53.16 | $8.60 | 547 |
| 2022-12-01 | 50.77 | $8.45 | 300 |
| 2022-11-30 | 49.79 | $8.39 | 400 |
| 2022-11-29 | 49.79 | $8.39 | 400 |
| 2022-11-28 | 49.79 | $8.39 | 400 |
| 2022-11-25 | 59.15 | $8.95 | 250 |
| 2022-11-23 | 59.15 | $8.95 | 449 |
| 2022-11-22 | 50.98 | $8.40 | 1200 |
| 2022-11-21 | 52.81 | $8.50 | 1700 |
| 2022-11-18 | 51.15 | $8.40 | 175 |
| 2022-11-17 | 51.15 | $8.40 | 706 |
| 2022-11-16 | 56.53 | $8.70 | 300 |
| 2022-11-15 | 54.88 | $8.59 | 900 |
| 2022-11-14 | 54.73 | $8.58 | 100 |
| 2022-11-11 | 54.73 | $8.58 | 329 |
| 2022-11-10 | 54.32 | $8.55 | 6304 |
| 2022-11-09 | 54.19 | $8.54 | 3700 |
| 2022-11-08 | 54.94 | $8.59 | 2500 |
| 2022-11-07 | 51.92 | $8.35 | 1300 |
| 2022-11-04 | 53.77 | $8.48 | 2600 |
| 2022-11-03 | 48.98 | $8.12 | 11900 |
| 2022-11-02 | 51.81 | $8.32 | 715 |
| 2022-11-01 | 53.89 | $8.46 | 1300 |
| 2022-10-31 | 43.05 | $7.76 | 7300 |
| 2022-10-28 | 40.79 | $7.64 | 8000 |
| 2022-10-27 | 44.89 | $7.93 | 6400 |
| 2022-10-26 | 29.87 | $7.28 | 742 |
| 2022-10-25 | 31.24 | $7.39 | 3305 |
| 2022-10-24 | 31.37 | $7.40 | 700 |
| 2022-10-21 | 31.73 | $7.43 | 600 |
| 2022-10-20 | 32.31 | $7.48 | 836 |
| 2022-10-19 | 31.35 | $7.44 | 1200 |
| 2022-10-18 | 31.67 | $7.47 | 800 |
| 2022-10-17 | 34.83 | $7.75 | 900 |
| 2022-10-14 | 34.83 | $7.75 | 1000 |
| 2022-10-13 | 30.35 | $7.55 | 2239 |
| 2022-10-12 | 28.48 | $7.47 | 200 |
| 2022-10-11 | 28.48 | $7.47 | 2900 |
| 2022-10-10 | 29.28 | $7.56 | 6800 |
| 2022-10-07 | 32.55 | $7.90 | 348 |
| 2022-10-06 | 33.71 | $8.01 | 3229 |
| 2022-10-05 | 32.88 | $7.97 | 2137 |
| 2022-10-04 | 34.73 | $8.15 | 1134 |
| 2022-10-03 | 36.13 | $8.28 | 800 |
| 2022-09-30 | 29.51 | $7.96 | 2800 |
| 2022-09-29 | 31.65 | $8.18 | 14800 |
| 2022-09-28 | 31.95 | $8.21 | 11200 |
| 2022-09-27 | 31.13 | $8.17 | 3400 |
| 2022-09-26 | 32.05 | $8.27 | 1435 |
| 2022-09-23 | 39.26 | $8.92 | 8647 |
| 2022-09-22 | 46.80 | $9.41 | 539 |
| 2022-09-21 | 50.76 | $9.62 | 435 |
| 2022-09-20 | 49.21 | $9.54 | 1419 |
| 2022-09-19 | 47.83 | $9.47 | 2200 |
| 2022-09-16 | 58.31 | $9.96 | 6700 |
| 2022-09-15 | 49.26 | $9.54 | 11507 |
| 2022-09-14 | 46.91 | $9.45 | 5800 |
| 2022-09-13 | 46.91 | $9.45 | 1414 |
| 2022-09-12 | 44.33 | $9.35 | 600 |
| 2022-09-09 | 44.33 | $9.35 | 10300 |
| 2022-09-08 | 48.13 | $9.53 | 2400 |
| 2022-09-07 | 46.19 | $9.45 | 2600 |
| 2022-09-06 | 47.24 | $9.50 | 1817 |
| 2022-09-02 | 47.45 | $9.51 | 5400 |
| 2022-09-01 | 48.86 | $9.58 | 2100 |
| 2022-08-31 | 46.02 | $9.45 | 2500 |
| 2022-08-30 | 47.37 | $9.52 | 1346 |
| 2022-08-29 | 46.73 | $9.49 | 3200 |
| 2022-08-26 | 43.73 | $9.35 | 3700 |
| 2022-08-25 | 43.73 | $9.35 | 1607 |
| 2022-08-24 | 40.48 | $9.20 | 800 |
| 2022-08-23 | 40.93 | $9.23 | 1644 |
| 2022-08-22 | 40.72 | $9.22 | 705 |
| 2022-08-19 | 40.12 | $9.19 | 6600 |
| 2022-08-18 | 41.59 | $9.30 | 3000 |
| 2022-08-17 | 38.47 | $9.14 | 2022 |
| 2022-08-16 | 35.62 | $9.00 | 2200 |
| 2022-08-15 | 32.87 | $8.87 | 2100 |
| 2022-08-12 | 32.24 | $8.84 | 5900 |
| 2022-08-11 | 20.61 | $8.35 | 2238 |
| 2022-08-10 | 22.89 | $8.65 | 8243 |
| 2022-08-09 | 26.21 | $9.01 | 6400 |
| 2022-08-08 | 37.94 | $9.82 | 300 |
| 2022-08-05 | 37.94 | $9.82 | 3119 |
| 2022-08-04 | 34.68 | $9.72 | 700 |
| 2022-08-03 | 35.39 | $9.76 | 1014 |
| 2022-08-02 | 34.11 | $9.72 | 600 |
| 2022-08-01 | 33.49 | $9.70 | 2800 |
| 2022-07-29 | 36.62 | $9.89 | 427 |
| 2022-07-28 | 32.86 | $9.77 | 2000 |
| 2022-07-27 | 30.24 | $9.69 | 11315 |
| 2022-07-26 | 35.12 | $9.99 | 7200 |
| 2022-07-25 | 35.30 | $10.00 | 1800 |
| 2022-07-22 | 35.30 | $10.00 | 500 |
| 2022-07-21 | 35.63 | $10.02 | 2342 |
| 2022-07-20 | 35.34 | $10.01 | 7300 |
| 2022-07-19 | 37.75 | $10.16 | 3300 |
| 2022-07-18 | 38.07 | $10.18 | 4025 |
| 2022-07-15 | 39.37 | $10.26 | 800 |
| 2022-07-14 | 35.17 | $10.10 | 1723 |
| 2022-07-13 | 40.13 | $10.40 | 53000 |
| 2022-07-12 | 46.82 | $10.72 | 2546 |
| 2022-07-11 | 44.91 | $10.65 | 1300 |
| 2022-07-08 | 46.97 | $10.74 | 12515 |
| 2022-07-07 | 45.92 | $10.70 | 4105 |
| 2022-07-06 | 40.94 | $10.52 | 3300 |
| 2022-07-05 | 40.94 | $10.52 | 35200 |
| 2022-07-01 | 45.57 | $10.74 | 2900 |
| 2022-06-30 | 52.20 | $11.00 | 1500 |
| 2022-06-29 | 50.08 | $10.92 | 18300 |
| 2022-06-28 | 37.14 | $10.53 | 900 |
| 2022-06-27 | 42.20 | $10.72 | 135300 |
| 2022-06-24 | 41.40 | $10.70 | 17100 |
| 2022-06-23 | 42.24 | $10.73 | 2000 |
| 2022-06-22 | 39.55 | $10.66 | 3612 |
| 2022-06-21 | 41.93 | $10.75 | 1113 |
| 2022-06-17 | 43.03 | $10.79 | 16608 |
| 2022-06-16 | 34.49 | $10.58 | 2500 |
| 2022-06-15 | 36.21 | $10.65 | 1911 |
| 2022-06-14 | 35.77 | $10.64 | 535 |
| 2022-06-13 | 37.22 | $10.70 | 2303 |
| 2022-06-10 | 41.16 | $10.85 | 15148 |
| 2022-06-09 | 44.45 | $10.96 | 1500 |
| 2022-06-08 | 42.05 | $10.90 | 500 |
| 2022-06-07 | 40.00 | $10.85 | 2640 |
| 2022-06-06 | 40.00 | $10.85 | 4400 |
| 2022-06-03 | 43.93 | $10.99 | 11100 |
| 2022-06-02 | 40.35 | $10.90 | 2344 |
| 2022-06-01 | 39.95 | $10.89 | 7431 |
| 2022-05-31 | 41.01 | $10.93 | 1600 |
| 2022-05-27 | 41.79 | $10.96 | 60105 |
| 2022-05-26 | 42.83 | $11.00 | 2605 |
| 2022-05-25 | 42.83 | $11.00 | 17300 |
| 2022-05-24 | 44.33 | $11.06 | 431 |
| 2022-05-23 | 48.33 | $11.21 | 439 |
| 2022-05-20 | 45.19 | $11.11 | 1000 |
| 2022-05-19 | 44.23 | $11.08 | 3802 |
| 2022-05-18 | 39.88 | $10.95 | 4322 |
| 2022-05-17 | 44.16 | $11.12 | 2437 |
| 2022-05-16 | 41.71 | $11.05 | 1508 |
| 2022-05-13 | 43.25 | $11.11 | 13800 |
| 2022-05-12 | 45.38 | $11.19 | 3100 |
| 2022-05-11 | 44.08 | $11.15 | 2000 |
| 2022-05-10 | 45.37 | $11.20 | 4100 |
| 2022-05-09 | 46.40 | $11.24 | 8100 |
| 2022-05-06 | 52.02 | $11.44 | 13000 |
| 2022-05-05 | 52.32 | $11.45 | 915 |
| 2022-05-04 | 48.95 | $11.33 | 5200 |
| 2022-05-03 | 48.08 | $11.30 | 3900 |
| 2022-05-02 | 53.91 | $11.50 | 600 |
| 2022-04-29 | 56.85 | $11.59 | 17712 |
| 2022-04-28 | 53.93 | $11.48 | 1100 |
| 2022-04-27 | 51.67 | $11.40 | 3800 |
| 2022-04-26 | 55.91 | $11.53 | 1423 |
| 2022-04-25 | 54.26 | $11.47 | 3300 |
| 2022-04-22 | 53.99 | $11.46 | 10700 |
| 2022-04-21 | 53.99 | $11.46 | 4400 |
| 2022-04-20 | 54.28 | $11.47 | 800 |
| 2022-04-19 | 53.81 | $11.45 | 1500 |
| 2022-04-18 | 52.65 | $11.40 | 3900 |
| 2022-04-14 | 55.29 | $11.50 | 5700 |
| 2022-04-13 | 54.42 | $11.46 | 1700 |
| 2022-04-12 | 54.42 | $11.46 | 2633 |
| 2022-04-11 | 57.19 | $11.57 | 7439 |
| 2022-04-08 | 57.69 | $11.59 | 12923 |
| 2022-04-07 | 54.02 | $11.40 | 7400 |
| 2022-04-06 | 59.16 | $11.60 | 2200 |
| 2022-04-05 | 61.66 | $11.69 | 2830 |
| 2022-04-04 | 62.50 | $11.72 | 2600 |
| 2022-04-01 | 63.04 | $11.74 | 13118 |
| 2022-03-31 | 61.78 | $11.66 | 1000 |
| 2022-03-30 | 60.83 | $11.60 | 813 |
| 2022-03-29 | 60.36 | $11.57 | 1732 |
| 2022-03-28 | 65.05 | $11.76 | 2614 |
| 2022-03-25 | 66.08 | $11.80 | 10349 |
| 2022-03-24 | 65.56 | $11.76 | 21100 |
| 2022-03-23 | 58.14 | $11.27 | 8313 |
| 2022-03-22 | 52.83 | $11.00 | 23800 |
| 2022-03-21 | 52.83 | $11.00 | 25621 |
| 2022-03-18 | 51.38 | $10.93 | 46818 |
| 2022-03-17 | 44.71 | $10.64 | 49135 |
| 2022-03-16 | 46.81 | $10.74 | 39106 |
| 2022-03-15 | 49.47 | $10.86 | 2100 |
| 2022-03-14 | 49.24 | $10.85 | 2340 |
| 2022-03-11 | 46.97 | $10.75 | 9600 |
| 2022-03-10 | 47.99 | $10.80 | 1500 |
| 2022-03-09 | 46.21 | $10.72 | 6114 |
| 2022-03-08 | 46.78 | $10.75 | 5800 |
| 2022-03-07 | 43.48 | $10.60 | 6000 |
| 2022-03-04 | 54.12 | $11.10 | 26000 |
| 2022-03-03 | 51.88 | $11.00 | 521 |
| 2022-03-02 | 49.54 | $10.90 | 4000 |
| 2022-03-01 | 48.35 | $10.85 | 9600 |
| 2022-02-28 | 51.84 | $11.00 | 700 |
| 2022-02-25 | 53.81 | $11.08 | 1329 |
| 2022-02-24 | 49.73 | $10.90 | 400 |
| 2022-02-23 | 49.73 | $10.90 | 500 |
| 2022-02-22 | 49.73 | $10.90 | 2442 |
| 2022-02-18 | 51.69 | $10.99 | 15000 |
| 2022-02-17 | 51.90 | $11.00 | 400 |
| 2022-02-16 | 54.27 | $11.11 | 3500 |
| 2022-02-15 | 57.91 | $11.27 | 508 |
| 2022-02-14 | 50.63 | $10.90 | 4305 |
| 2022-02-11 | 51.54 | $10.94 | 4300 |
| 2022-02-10 | 52.91 | $11.00 | 4300 |
| 2022-02-09 | 51.06 | $10.91 | 16400 |
| 2022-02-08 | 48.73 | $10.80 | 1000 |
| 2022-02-07 | 47.65 | $10.75 | 5400 |
| 2022-02-04 | 51.12 | $10.92 | 11600 |
| 2022-02-03 | 47.71 | $10.76 | 4535 |
| 2022-02-02 | 48.11 | $10.78 | 20100 |
| 2022-02-01 | 49.08 | $10.83 | 5314 |
| 2022-01-31 | 50.44 | $10.90 | 1000 |
| 2022-01-28 | 48.31 | $10.79 | 23900 |
| 2022-01-27 | 48.49 | $10.80 | 7240 |
| 2022-01-26 | 46.60 | $10.70 | 4013 |
| 2022-01-25 | 46.76 | $10.71 | 2500 |
| 2022-01-24 | 47.88 | $10.78 | 1515 |
| 2022-01-21 | 48.98 | $10.85 | 4644 |
| 2022-01-20 | 48.17 | $10.80 | 300 |
| 2022-01-19 | 49.37 | $10.88 | 1638 |
| 2022-01-18 | 46.52 | $10.70 | 8000 |
| 2022-01-14 | 45.06 | $10.61 | 3100 |
| 2022-01-13 | 45.32 | $10.63 | 726 |
| 2022-01-12 | 45.17 | $10.62 | 1523 |
| 2022-01-11 | 48.77 | $10.90 | 3801 |
| 2022-01-10 | 48.06 | $10.85 | 4200 |
| 2022-01-07 | 48.70 | $10.90 | 1140 |
| 2022-01-06 | 45.99 | $10.70 | 2700 |
| 2022-01-05 | 43.88 | $10.55 | 2142 |
| 2022-01-04 | 49.24 | $10.99 | 1000 |
| 2022-01-03 | 46.27 | $10.78 | 800 |
| 2021-12-31 | 43.10 | $10.57 | 503 |
| 2021-12-30 | 42.95 | $10.56 | 116 |
| 2021-12-29 | 42.07 | $10.50 | 1543 |
| 2021-12-28 | 43.01 | $10.59 | 800 |
| 2021-12-27 | 42.47 | $10.55 | 800 |
| 2021-12-23 | 43.97 | $10.70 | 200 |
| 2021-12-22 | 38.60 | $10.31 | 400 |
| 2021-12-21 | 42.04 | $10.66 | 203 |
| 2021-12-20 | 47.30 | $11.12 | 441 |
| 2021-12-17 | 48.94 | $11.25 | 7300 |
| 2021-12-16 | 52.83 | $11.54 | 600 |
| 2021-12-15 | 58.98 | $11.94 | 32600 |
| 2021-12-14 | 50.17 | $11.30 | 9426 |
| 2021-12-13 | 50.98 | $11.35 | 5700 |
| 2021-12-10 | 55.79 | $11.63 | 9041 |
| 2021-12-09 | 52.28 | $11.40 | 5400 |
| 2021-12-08 | 49.10 | $11.21 | 8900 |
| 2021-12-07 | 56.42 | $11.60 | 1226 |
| 2021-12-06 | 54.95 | $11.51 | 2300 |
| 2021-12-03 | 55.34 | $11.53 | 12929 |
| 2021-12-02 | 55.72 | $11.55 | 2800 |
| 2021-12-01 | 54.99 | $11.50 | 1127 |
| 2021-11-30 | 54.27 | $11.45 | 5600 |
| 2021-11-29 | 53.56 | $11.40 | 5900 |
| 2021-11-26 | 58.17 | $11.67 | 2500 |
| 2021-11-24 | 58.17 | $11.67 | 2100 |
| 2021-11-23 | 57.19 | $11.59 | 1504 |
| 2021-11-22 | 54.65 | $11.39 | 400 |
| 2021-11-19 | 59.69 | $11.69 | 15700 |
| 2021-11-18 | 58.60 | $11.60 | 4500 |
| 2021-11-17 | 56.10 | $11.40 | 618 |
| 2021-11-16 | 55.07 | $11.32 | 912 |
| 2021-11-15 | 55.38 | $11.34 | 500 |
| 2021-11-12 | 55.38 | $11.34 | 6335 |
| 2021-11-11 | 55.26 | $11.33 | 500 |
| 2021-11-10 | 55.26 | $11.33 | 3238 |
| 2021-11-09 | 55.06 | $11.31 | 1500 |
| 2021-11-08 | 54.96 | $11.30 | 3402 |
| 2021-11-05 | 53.00 | $11.10 | 9108 |
| 2021-11-04 | 52.01 | $11.00 | 9609 |
| 2021-11-03 | 53.96 | $11.18 | 1143 |
| 2021-11-02 | 52.16 | $10.99 | 5500 |
| 2021-11-01 | 49.61 | $10.73 | 4731 |
| 2021-10-29 | 54.03 | $11.15 | 8500 |
| 2021-10-28 | 50.33 | $10.78 | 8337 |
| 2021-10-27 | 52.73 | $11.00 | 4100 |
| 2021-10-26 | 53.39 | $11.06 | 4800 |
| 2021-10-25 | 48.71 | $10.60 | 2038 |
| 2021-10-22 | 57.82 | $11.36 | 3636 |
| 2021-10-21 | 43.76 | $10.29 | 1704 |
| 2021-10-20 | 46.66 | $10.50 | 14700 |
| 2021-10-19 | 46.50 | $10.49 | 700 |
| 2021-10-18 | 46.50 | $10.49 | 612 |
| 2021-10-15 | 46.62 | $10.50 | 3546 |
| 2021-10-14 | 46.62 | $10.50 | 1300 |
| 2021-10-13 | 46.62 | $10.50 | 9034 |
| 2021-10-12 | 46.37 | $10.48 | 2126 |
| 2021-10-11 | 47.98 | $10.63 | 500 |
| 2021-10-08 | 49.83 | $10.80 | 1300 |
| 2021-10-07 | 47.21 | $10.57 | 220 |
| 2021-10-06 | 50.59 | $10.88 | — |
| 2021-10-05 | 50.59 | $10.88 | 9420 |
| 2021-10-04 | 46.94 | $10.55 | 835 |
| 2021-10-01 | 46.94 | $10.55 | 1500 |
| 2021-09-30 | 48.41 | $10.70 | 7620 |
| 2021-09-29 | 49.59 | $10.82 | 415 |
| 2021-09-28 | 46.16 | $10.49 | 1929 |
| 2021-09-27 | 47.36 | $10.62 | 3433 |
| 2021-09-24 | 47.16 | $10.60 | 3423 |
| 2021-09-23 | 46.28 | $10.51 | 2746 |
| 2021-09-22 | 47.28 | $10.63 | 5400 |
| 2021-09-21 | 48.86 | $10.82 | 400 |
| 2021-09-20 | 52.09 | $11.19 | 2610 |
| 2021-09-17 | 54.30 | $11.43 | 15100 |
| 2021-09-16 | 43.00 | $10.25 | — |
| 2021-09-15 | 43.00 | $10.25 | 2332 |
| 2021-09-14 | 38.21 | $9.84 | 900 |
| 2021-09-13 | 39.52 | $10.01 | 500 |
| 2021-09-10 | 39.82 | $10.05 | 1725 |
| 2021-09-09 | 41.18 | $10.23 | 1600 |
| 2021-09-08 | 42.40 | $10.39 | 600 |
| 2021-09-07 | 49.87 | $11.24 | 2300 |
| 2021-09-03 | 39.66 | $10.38 | 600 |
| 2021-09-02 | 45.96 | $10.99 | 908 |
| 2021-09-01 | 47.61 | $11.13 | 501 |
| 2021-08-31 | 42.27 | $10.75 | 700 |
| 2021-08-30 | 42.38 | $10.76 | 738 |
| 2021-08-27 | 45.47 | $11.04 | 1700 |
| 2021-08-26 | 49.92 | $11.40 | 3400 |
| 2021-08-25 | 43.99 | $10.99 | 3225 |
| 2021-08-24 | 49.57 | $11.40 | 310 |
| 2021-08-23 | 49.71 | $11.41 | 450 |
| 2021-08-20 | 49.71 | $11.41 | 400 |
| 2021-08-19 | 50.79 | $11.49 | 425 |
| 2021-08-18 | 50.79 | $11.49 | 324 |
| 2021-08-17 | 46.32 | $11.15 | 412 |
| 2021-08-16 | 46.32 | $11.15 | 2809 |
| 2021-08-13 | 50.33 | $11.48 | 406 |
| 2021-08-12 | 50.33 | $11.48 | 400 |
| 2021-08-11 | 50.57 | $11.50 | 4600 |
| 2021-08-10 | 50.57 | $11.50 | 6400 |
| 2021-08-09 | 54.17 | $11.81 | 200 |
| 2021-08-06 | 56.52 | $12.00 | 1400 |
| 2021-08-05 | 52.40 | $11.60 | 403 |
| 2021-08-04 | 52.40 | $11.60 | 12600 |
| 2021-08-03 | 57.30 | $12.00 | 10700 |
| 2021-08-02 | 53.13 | $11.60 | 1800 |
| 2021-07-30 | 53.13 | $11.60 | 400 |
| 2021-07-29 | 53.13 | $11.60 | 8900 |
| 2021-07-28 | 49.99 | $11.30 | 1700 |
| 2021-07-27 | 54.13 | $11.66 | 510 |
| 2021-07-26 | 53.93 | $11.64 | 2607 |
| 2021-07-23 | 51.29 | $11.38 | 3102 |
| 2021-07-22 | 53.18 | $11.55 | 2818 |
| 2021-07-21 | 50.10 | $11.25 | 3100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.03
2026-07-17
Close Price
$16.50
Vol: 2100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.03 | $16.50 | 2100 |
| 2026-07-16 | -52.38 | $16.55 | 1000 |
| 2026-07-15 | -57.14 | $16.51 | 1010 |
| 2026-07-14 | -57.14 | $16.51 | 700 |
| 2026-07-13 | -51.19 | $16.56 | 912 |
| 2026-07-10 | -57.14 | $16.51 | 835 |
| 2026-07-09 | -2.38 | $16.97 | 1200 |
| 2026-07-08 | -3.85 | $16.95 | 3100 |
| 2026-07-07 | -44.04 | $16.51 | 800 |
| 2026-07-06 | -42.20 | $16.53 | 1600 |
| 2026-07-02 | -44.95 | $16.50 | 25 |
| 2026-07-01 | -44.95 | $16.50 | 3711 |
| 2026-06-30 | -39.81 | $16.55 | 1732 |
| 2026-06-29 | 0.00 | $16.98 | 3720 |
| 2026-06-26 | 0.00 | $16.75 | 5749 |
| 2026-06-25 | -20.00 | $16.35 | 3400 |
| 2026-06-24 | -24.00 | $16.32 | 5200 |
| 2026-06-23 | -1.33 | $16.49 | 3100 |
| 2026-06-22 | -40.00 | $16.20 | 900 |
| 2026-06-18 | 0.00 | $16.50 | 4339 |
| 2026-06-17 | -8.11 | $16.43 | 1114 |
| 2026-06-16 | -32.43 | $16.25 | 1800 |
| 2026-06-15 | -41.89 | $16.18 | 2714 |
| 2026-06-12 | -43.24 | $16.17 | 2400 |
| 2026-06-11 | -25.68 | $16.30 | 3600 |
| 2026-06-10 | -21.43 | $16.30 | 2513 |
| 2026-06-09 | 0.00 | $16.45 | 3800 |
| 2026-06-08 | -66.67 | $15.90 | 715 |
| 2026-06-05 | -8.89 | $16.16 | 748 |
| 2026-06-04 | -2.22 | $16.19 | 3 |
| 2026-06-03 | -2.22 | $16.19 | 600 |
| 2026-06-02 | -44.44 | $16.00 | 319 |
| 2026-06-01 | -4.44 | $16.18 | 6837 |
| 2026-05-29 | -66.67 | $16.00 | 56329 |
| 2026-05-28 | -100.00 | $15.75 | 11924 |
| 2026-05-27 | -66.67 | $16.00 | 700 |
| 2026-05-26 | -66.67 | $16.00 | 1300 |
| 2026-05-22 | -51.72 | $15.90 | 10700 |
| 2026-05-21 | -43.97 | $15.99 | 1048 |
| 2026-05-20 | -56.03 | $15.85 | 540 |
| 2026-05-19 | -34.48 | $16.10 | 314 |
| 2026-05-18 | -47.41 | $15.95 | 1500 |
| 2026-05-15 | -43.10 | $16.00 | 3500 |
| 2026-05-14 | -30.17 | $16.15 | 5700 |
| 2026-05-13 | -51.72 | $15.90 | 2526 |
| 2026-05-12 | -43.10 | $16.00 | 1952 |
| 2026-05-11 | -53.45 | $15.88 | 600 |
| 2026-05-08 | -47.41 | $15.95 | 18019 |
| 2026-05-07 | -26.72 | $16.19 | 4803 |
| 2026-05-06 | -47.41 | $15.95 | 1003 |
| 2026-05-05 | -51.72 | $15.90 | 2515 |
| 2026-05-04 | -43.10 | $16.00 | 3839 |
| 2026-05-01 | 0.00 | $16.50 | — |
| 2026-04-30 | 0.00 | $16.50 | 800 |
| 2026-04-29 | 0.00 | $16.29 | 3009 |
| 2026-04-28 | -27.37 | $15.99 | 830 |
| 2026-04-27 | -57.14 | $15.69 | 21500 |
| 2026-04-24 | -73.63 | $15.51 | 13100 |
| 2026-04-23 | -25.00 | $15.91 | 600 |
| 2026-04-22 | 0.00 | $16.18 | 405 |
| 2026-04-21 | -23.00 | $15.85 | 1312 |
| 2026-04-20 | -33.33 | $15.72 | 4400 |
| 2026-04-17 | -3.01 | $16.00 | 528 |
| 2026-04-16 | -3.01 | $16.00 | 536 |
| 2026-04-15 | 0.00 | $16.04 | 4431 |
| 2026-04-14 | 0.00 | $15.87 | 3900 |
| 2026-04-13 | -5.32 | $15.60 | 649 |
| 2026-04-10 | 0.00 | $15.65 | 17338 |
| 2026-04-09 | 0.00 | $15.65 | 12300 |
| 2026-04-08 | -4.82 | $15.50 | 4200 |
| 2026-04-07 | -7.23 | $15.48 | 3900 |
| 2026-04-06 | -2.41 | $15.52 | 3600 |
| 2026-04-02 | -16.87 | $15.40 | 22200 |
| 2026-04-01 | -1.27 | $15.49 | 13320 |
| 2026-03-31 | -24.36 | $15.30 | 1402 |
| 2026-03-30 | -12.66 | $15.39 | 12343 |
| 2026-03-27 | -11.39 | $15.40 | 11100 |
| 2026-03-26 | -5.06 | $15.45 | 6042 |
| 2026-03-25 | -30.38 | $15.25 | 1031 |
| 2026-03-24 | -51.90 | $15.08 | 1700 |
| 2026-03-23 | -26.58 | $15.28 | 3400 |
| 2026-03-20 | -98.73 | $14.71 | 32110 |
| 2026-03-19 | -30.38 | $15.25 | 8604 |
| 2026-03-18 | -62.03 | $15.00 | 1824 |
| 2026-03-17 | -49.37 | $15.10 | 11800 |
| 2026-03-16 | -86.08 | $14.81 | 1706 |
| 2026-03-13 | -30.81 | $14.97 | 8800 |
| 2026-03-12 | -37.76 | $15.00 | 6734 |
| 2026-03-11 | -37.76 | $15.00 | 500 |
| 2026-03-10 | -44.00 | $14.90 | 513 |
| 2026-03-09 | -49.00 | $14.80 | 1300 |
| 2026-03-06 | -41.86 | $15.03 | 8907 |
| 2026-03-05 | -52.56 | $14.80 | 300 |
| 2026-03-04 | -49.77 | $14.86 | 6032 |
| 2026-03-03 | -52.56 | $14.80 | 3431 |
| 2026-03-02 | -51.58 | $14.85 | 7800 |
| 2026-02-27 | -32.13 | $15.28 | 11600 |
| 2026-02-26 | -25.79 | $15.42 | 5300 |
| 2026-02-25 | -33.03 | $15.26 | 2405 |
| 2026-02-24 | -36.65 | $15.18 | 500 |
| 2026-02-23 | -44.80 | $15.00 | 4000 |
| 2026-02-20 | -33.48 | $15.25 | 18600 |
| 2026-02-19 | -28.96 | $15.35 | 3500 |
| 2026-02-18 | -31.67 | $15.29 | 5600 |
| 2026-02-17 | -44.80 | $15.00 | 11936 |
| 2026-02-13 | -28.05 | $15.37 | 45300 |
| 2026-02-12 | -15.53 | $15.65 | 6645 |
| 2026-02-11 | -12.95 | $15.70 | 4200 |
| 2026-02-10 | -20.98 | $15.52 | 2000 |
| 2026-02-09 | -15.63 | $15.64 | 2000 |
| 2026-02-06 | -17.70 | $15.59 | 5300 |
| 2026-02-05 | -21.49 | $15.50 | 2322 |
| 2026-02-04 | -21.93 | $15.49 | 2800 |
| 2026-02-03 | -2.47 | $15.93 | 600 |
| 2026-02-02 | -2.01 | $15.94 | 14712 |
| 2026-01-30 | -21.23 | $14.65 | 11923 |
| 2026-01-29 | -10.96 | $14.80 | 11232 |
| 2026-01-28 | -32.19 | $14.49 | 508 |
| 2026-01-27 | -32.19 | $14.49 | 1500 |
| 2026-01-26 | -37.67 | $14.41 | 8700 |
| 2026-01-23 | -31.08 | $14.50 | 27301 |
| 2026-01-22 | 0.00 | $14.96 | 4445 |
| 2026-01-21 | -32.09 | $14.32 | 9400 |
| 2026-01-20 | -25.41 | $14.28 | 3000 |
| 2026-01-16 | -17.29 | $14.00 | 2535 |
| 2026-01-15 | -24.81 | $13.90 | 6300 |
| 2026-01-14 | -19.01 | $13.96 | 1304 |
| 2026-01-13 | -11.19 | $14.00 | 64000 |
| 2026-01-12 | -40.23 | $13.85 | 400 |
| 2026-01-09 | -32.76 | $13.98 | 3300 |
| 2026-01-08 | -33.33 | $13.97 | 1006 |
| 2026-01-07 | -45.98 | $13.75 | 900 |
| 2026-01-06 | -56.90 | $13.56 | 523 |
| 2026-01-05 | -65.15 | $13.50 | 3500 |
| 2026-01-02 | -42.42 | $13.95 | 1500 |
| 2025-12-31 | -41.41 | $13.97 | 800 |
| 2025-12-30 | -60.10 | $13.60 | 4105 |
| 2025-12-29 | -59.60 | $13.61 | 808 |
| 2025-12-26 | -58.08 | $13.64 | 1400 |
| 2025-12-24 | -62.63 | $13.55 | 500 |
| 2025-12-23 | -66.67 | $13.47 | 604 |
| 2025-12-22 | -67.68 | $13.45 | 13831 |
| 2025-12-19 | -81.31 | $13.18 | 15017 |
| 2025-12-18 | -88.89 | $13.03 | 2000 |
| 2025-12-17 | -75.25 | $13.30 | 6512 |
| 2025-12-16 | -80.30 | $13.20 | 29514 |
| 2025-12-15 | -54.17 | $14.01 | 1100 |
| 2025-12-12 | -34.03 | $14.30 | 18200 |
| 2025-12-11 | -34.72 | $14.29 | 9700 |
| 2025-12-10 | -47.92 | $14.10 | 4900 |
| 2025-12-09 | -50.69 | $14.06 | 6600 |
| 2025-12-08 | -50.00 | $14.02 | 1834 |
| 2025-12-05 | -40.25 | $14.15 | 49734 |
| 2025-12-04 | -30.00 | $13.84 | 3611 |
| 2025-12-03 | -28.46 | $13.83 | 10520 |
| 2025-12-02 | -37.59 | $13.70 | 2700 |
| 2025-12-01 | -55.64 | $13.46 | 6600 |
| 2025-11-28 | -52.63 | $13.50 | 1536 |
| 2025-11-26 | -41.82 | $13.51 | 9837 |
| 2025-11-25 | -29.27 | $13.60 | 59832 |
| 2025-11-24 | -19.51 | $13.80 | 4688 |
| 2025-11-21 | -17.07 | $13.85 | 13014 |
| 2025-11-20 | -11.67 | $13.74 | 5725 |
| 2025-11-19 | -22.22 | $13.55 | 6900 |
| 2025-11-18 | -25.00 | $13.50 | 5014 |
| 2025-11-17 | -30.56 | $13.40 | 2300 |
| 2025-11-14 | -30.00 | $13.41 | 20400 |
| 2025-11-13 | -2.78 | $13.90 | 8600 |
| 2025-11-12 | -23.30 | $13.50 | 5900 |
| 2025-11-11 | -17.05 | $13.61 | 13400 |
| 2025-11-10 | -7.80 | $13.45 | 1100 |
| 2025-11-07 | -25.53 | $13.20 | 3500 |
| 2025-11-06 | -27.66 | $13.17 | 1200 |
| 2025-11-05 | 0.00 | $13.56 | 2000 |
| 2025-11-04 | -43.70 | $12.91 | 15649 |
| 2025-11-03 | -18.52 | $13.25 | 9500 |
| 2025-10-31 | -20.87 | $13.06 | 2138 |
| 2025-10-30 | -20.87 | $13.06 | 2138 |
| 2025-10-29 | -93.50 | $12.15 | 8239 |
| 2025-10-28 | -68.75 | $12.42 | 243 |
| 2025-10-27 | -46.88 | $12.70 | 1100 |
| 2025-10-24 | -73.44 | $12.36 | 2397 |
| 2025-10-23 | -73.08 | $12.35 | 1 |
| 2025-10-22 | -73.08 | $12.35 | 4607 |
| 2025-10-21 | -68.63 | $12.16 | 200 |
| 2025-10-20 | -23.53 | $12.39 | 530 |
| 2025-10-17 | -74.00 | $12.39 | 600 |
| 2025-10-16 | -84.62 | $12.26 | 5500 |
| 2025-10-15 | -80.47 | $12.33 | 637 |
| 2025-10-14 | -73.96 | $12.44 | 500 |
| 2025-10-13 | -73.96 | $12.44 | 505 |
| 2025-10-10 | -80.47 | $12.33 | 1942 |
| 2025-10-09 | -64.76 | $12.33 | 1007 |
| 2025-10-08 | -64.76 | $12.33 | 1800 |
| 2025-10-07 | -59.05 | $12.45 | 2300 |
| 2025-10-06 | -71.90 | $12.18 | 1508 |
| 2025-10-03 | -71.90 | $12.18 | 529 |
| 2025-10-02 | -65.59 | $12.07 | 1043 |
| 2025-10-01 | -52.12 | $12.34 | 3115 |
| 2025-09-30 | -62.08 | $12.02 | 2400 |
| 2025-09-29 | -60.22 | $12.07 | 2341 |
| 2025-09-26 | -48.33 | $12.39 | 10212 |
| 2025-09-25 | -58.68 | $12.00 | 16644 |
| 2025-09-24 | -50.69 | $12.23 | 1206 |
| 2025-09-23 | -48.96 | $12.28 | 3300 |
| 2025-09-22 | -31.94 | $12.77 | 901 |
| 2025-09-19 | 0.00 | $13.69 | 15533 |
| 2025-09-18 | -31.25 | $12.68 | 245 |
| 2025-09-17 | -30.51 | $12.70 | 1011 |
| 2025-09-16 | -48.16 | $12.22 | 3013 |
| 2025-09-15 | -32.29 | $12.11 | 1900 |
| 2025-09-12 | -38.02 | $12.00 | 15500 |
| 2025-09-11 | -41.98 | $11.71 | 2019 |
| 2025-09-10 | -55.44 | $11.61 | — |
| 2025-09-09 | -55.44 | $11.61 | 1646 |
| 2025-09-08 | -41.16 | $12.03 | 749 |
| 2025-09-05 | -41.84 | $12.01 | 12900 |
| 2025-09-04 | -37.42 | $12.14 | 14001 |
| 2025-09-03 | -76.19 | $11.00 | 633 |
| 2025-09-02 | -64.97 | $11.33 | 3400 |
| 2025-08-29 | -26.87 | $12.45 | 8200 |
| 2025-08-28 | -80.98 | $10.88 | 3347 |
| 2025-08-27 | -83.28 | $10.81 | 2231 |
| 2025-08-26 | -58.71 | $11.58 | 2421 |
| 2025-08-25 | -51.60 | $11.81 | 1627 |
| 2025-08-22 | -31.41 | $12.44 | 1500 |
| 2025-08-21 | -53.53 | $11.75 | 2023 |
| 2025-08-20 | -31.73 | $12.43 | 5600 |
| 2025-08-19 | -76.28 | $11.04 | 2505 |
| 2025-08-18 | -56.09 | $11.67 | 2800 |
| 2025-08-15 | -41.99 | $12.11 | 4520 |
| 2025-08-14 | -53.53 | $11.75 | 5612 |
| 2025-08-13 | -100.00 | $11.97 | 5347 |
| 2025-08-12 | -76.54 | $12.80 | 346 |
| 2025-08-11 | -85.19 | $12.73 | 900 |
| 2025-08-08 | -70.37 | $12.85 | 1308 |
| 2025-08-07 | -81.18 | $12.73 | 5300 |
| 2025-08-06 | -34.88 | $13.12 | — |
| 2025-08-05 | -34.88 | $13.12 | — |
| 2025-08-04 | -34.88 | $13.12 | 1300 |
| 2025-08-01 | -53.49 | $12.96 | 3900 |
| 2025-07-31 | -27.91 | $13.18 | 826 |
| 2025-07-30 | -25.58 | $13.20 | 800 |
| 2025-07-29 | -67.44 | $12.84 | 3300 |
| 2025-07-28 | -32.18 | $13.12 | — |
| 2025-07-25 | -32.18 | $13.12 | 4613 |
| 2025-07-24 | -37.50 | $12.98 | 2836 |
| 2025-07-23 | -18.06 | $13.12 | 4633 |
| 2025-07-22 | -62.50 | $12.80 | 1832 |
| 2025-07-21 | -1.39 | $13.24 | 1239 |
| 2025-07-18 | -5.56 | $13.21 | 1300 |
| 2025-07-17 | -88.89 | $12.61 | 2606 |
| 2025-07-16 | -69.44 | $12.75 | 2811 |
| 2025-07-15 | -67.09 | $12.72 | 1400 |
| 2025-07-14 | -64.56 | $12.74 | — |
| 2025-07-11 | -64.56 | $12.74 | 523 |
| 2025-07-10 | -31.65 | $13.00 | 2900 |
| 2025-07-09 | -31.65 | $13.00 | 1400 |
| 2025-07-08 | -50.63 | $12.85 | 2805 |
| 2025-07-07 | -75.95 | $12.65 | 1900 |
| 2025-07-03 | -87.34 | $12.56 | 800 |
| 2025-07-02 | -32.91 | $12.99 | 500 |
| 2025-07-01 | -63.29 | $12.75 | 2726 |
| 2025-06-30 | -44.30 | $12.90 | 3527 |
| 2025-06-27 | -32.91 | $12.99 | 6819 |
| 2025-06-26 | -32.91 | $12.99 | 4200 |
| 2025-06-25 | -79.75 | $12.62 | 600 |
| 2025-06-24 | -3.80 | $13.22 | 2019 |
| 2025-06-23 | -8.97 | $13.17 | 1400 |
| 2025-06-20 | -64.10 | $12.74 | 1700 |
| 2025-06-18 | 0.00 | $13.24 | 3240 |
| 2025-06-17 | -33.87 | $12.87 | 1348 |
| 2025-06-16 | -85.48 | $12.55 | 4800 |
| 2025-06-13 | -97.33 | $12.52 | — |
| 2025-06-12 | -97.33 | $12.52 | 800 |
| 2025-06-11 | -86.67 | $12.60 | — |
| 2025-06-10 | -86.67 | $12.60 | 1000 |
| 2025-06-09 | -97.33 | $12.52 | 3510 |
| 2025-06-06 | -80.00 | $12.65 | — |
| 2025-06-05 | -80.00 | $12.65 | 924 |
| 2025-06-04 | -97.33 | $12.52 | 4020 |
| 2025-06-03 | -92.00 | $12.56 | 1043 |
| 2025-06-02 | -96.00 | $12.53 | 800 |
| 2025-05-30 | -92.00 | $12.56 | 1200 |
| 2025-05-29 | -49.33 | $12.88 | 710 |
| 2025-05-28 | -49.33 | $12.88 | 4844 |
| 2025-05-27 | -65.33 | $12.76 | 12620 |
| 2025-05-23 | -22.67 | $13.08 | — |
| 2025-05-22 | -22.67 | $13.08 | 800 |
| 2025-05-21 | -33.33 | $13.00 | — |
| 2025-05-20 | -33.33 | $13.00 | 516 |
| 2025-05-19 | -29.33 | $13.03 | — |
| 2025-05-16 | -29.33 | $13.03 | 6045 |
| 2025-05-15 | -2.86 | $13.18 | 4100 |
| 2025-05-14 | -90.00 | $12.60 | 800 |
| 2025-05-13 | -50.00 | $13.00 | 2502 |
| 2025-05-12 | -95.00 | $12.55 | 4112 |
| 2025-05-09 | -99.00 | $12.51 | 432 |
| 2025-05-08 | -98.00 | $12.52 | 508 |
| 2025-05-07 | -83.33 | $12.50 | 1500 |
| 2025-05-06 | -70.83 | $12.65 | 800 |
| 2025-05-05 | -64.17 | $12.73 | — |
| 2025-05-02 | -64.17 | $12.73 | 4500 |
| 2025-05-01 | -75.83 | $12.59 | 1345 |
| 2025-04-30 | -83.33 | $12.50 | 2600 |
| 2025-04-29 | -82.50 | $12.51 | 600 |
| 2025-04-28 | -82.50 | $12.51 | 814 |
| 2025-04-25 | -61.67 | $12.76 | 1500 |
| 2025-04-24 | -70.00 | $12.66 | 1450 |
| 2025-04-23 | -80.00 | $12.54 | 4147 |
| 2025-04-22 | -80.00 | $12.54 | 1000 |
| 2025-04-21 | -79.17 | $12.55 | 501 |
| 2025-04-17 | -58.33 | $12.80 | — |
| 2025-04-16 | -60.63 | $12.80 | 83545 |
| 2025-04-15 | -67.69 | $12.72 | 2006 |
| 2025-04-14 | -46.15 | $13.00 | 27535 |
| 2025-04-11 | -61.54 | $12.80 | 73900 |
| 2025-04-10 | -57.55 | $12.89 | 40126 |
| 2025-04-09 | -59.35 | $12.93 | 5010 |
| 2025-04-08 | -92.59 | $13.35 | — |
| 2025-04-07 | -92.59 | $13.35 | 1421 |
| 2025-04-04 | -85.19 | $13.39 | 18719 |
| 2025-04-03 | -72.73 | $13.45 | 411 |
| 2025-04-02 | -76.92 | $13.45 | 1600 |
| 2025-04-01 | -69.23 | $13.50 | 1544 |
| 2025-03-31 | -90.77 | $13.36 | 4800 |
| 2025-03-28 | -92.31 | $13.35 | 6649 |
| 2025-03-27 | -61.33 | $13.49 | 600 |
| 2025-03-26 | -62.67 | $13.48 | 2000 |
| 2025-03-25 | -61.86 | $13.35 | 700 |
| 2025-03-24 | -43.93 | $13.48 | 600 |
| 2025-03-21 | -42.06 | $13.50 | 5432 |
| 2025-03-20 | -46.09 | $13.42 | 1600 |
| 2025-03-19 | -30.43 | $13.60 | 400 |
| 2025-03-18 | -52.17 | $13.35 | 42718 |
| 2025-03-17 | -47.83 | $13.40 | 2518 |
| 2025-03-14 | -39.13 | $13.50 | 1442 |
| 2025-03-13 | -8.70 | $13.85 | 23545 |
| 2025-03-12 | -43.48 | $13.45 | 12306 |
| 2025-03-11 | -52.17 | $13.35 | 1100 |
| 2025-03-10 | -52.17 | $13.35 | 7115 |
| 2025-03-07 | -39.13 | $13.50 | 15200 |
| 2025-03-06 | -39.13 | $13.50 | 2000 |
| 2025-03-05 | -25.97 | $13.54 | 3904 |
| 2025-03-04 | -18.83 | $13.65 | 4400 |
| 2025-03-03 | -24.26 | $13.53 | 2100 |
| 2025-02-28 | -6.67 | $13.65 | 2914 |
| 2025-02-27 | -16.67 | $13.50 | 614 |
| 2025-02-26 | -40.67 | $13.14 | 3418 |
| 2025-02-25 | -51.33 | $12.98 | 2429 |
| 2025-02-24 | -38.00 | $13.18 | 2306 |
| 2025-02-21 | -40.65 | $13.12 | 16401 |
| 2025-02-20 | -33.55 | $13.23 | 1727 |
| 2025-02-19 | -54.19 | $12.91 | 1512 |
| 2025-02-18 | -54.84 | $12.90 | 2200 |
| 2025-02-14 | -15.48 | $13.51 | 3700 |
| 2025-02-13 | -51.61 | $12.95 | 13510 |
| 2025-02-12 | -54.84 | $12.90 | 6300 |
| 2025-02-11 | -16.77 | $13.49 | 3904 |
| 2025-02-10 | -38.71 | $13.15 | 1600 |
| 2025-02-07 | -61.29 | $12.80 | 1100 |
| 2025-02-06 | -5.84 | $13.00 | 2649 |
| 2025-02-05 | -22.08 | $12.75 | 2800 |
| 2025-02-04 | -38.31 | $12.50 | 300 |
| 2025-02-03 | -47.40 | $12.36 | 3649 |
| 2025-01-31 | -51.30 | $12.30 | 2902 |
| 2025-01-30 | -18.83 | $12.80 | 900 |
| 2025-01-29 | -56.97 | $12.26 | 428 |
| 2025-01-28 | -45.45 | $12.75 | 300 |
| 2025-01-27 | -57.27 | $12.49 | 805 |
| 2025-01-24 | -56.82 | $12.50 | 3416 |
| 2025-01-23 | -68.18 | $12.25 | 2500 |
| 2025-01-22 | -30.00 | $13.09 | 900 |
| 2025-01-21 | -34.84 | $12.99 | 1400 |
| 2025-01-17 | -67.36 | $12.34 | 600 |
| 2025-01-16 | -41.74 | $12.96 | 1400 |
| 2025-01-15 | -48.35 | $12.80 | 1503 |
| 2025-01-14 | -40.91 | $12.98 | 2700 |
| 2025-01-13 | -72.31 | $12.22 | 900 |
| 2025-01-10 | -47.52 | $12.82 | 1435 |
| 2025-01-08 | -76.03 | $12.13 | 1400 |
| 2025-01-07 | -53.81 | $12.91 | 1300 |
| 2025-01-06 | -98.60 | $12.03 | 5800 |
| 2025-01-03 | -68.91 | $12.96 | 1300 |
| 2025-01-02 | -79.90 | $12.75 | 2000 |
| 2024-12-31 | -88.14 | $12.59 | 1235 |
| 2024-12-30 | -85.05 | $12.65 | 6400 |
| 2024-12-27 | -39.01 | $13.75 | 1211 |
| 2024-12-26 | -62.94 | $13.23 | 1200 |
| 2024-12-24 | -58.92 | $13.21 | 316 |
| 2024-12-23 | -57.30 | $13.24 | 500 |
| 2024-12-20 | -29.73 | $13.75 | 7000 |
| 2024-12-19 | -26.87 | $13.76 | 1949 |
| 2024-12-18 | -55.67 | $13.17 | 4400 |
| 2024-12-17 | -30.00 | $13.67 | 600 |
| 2024-12-16 | -29.52 | $13.68 | 2343 |
| 2024-12-13 | -23.26 | $13.80 | 17500 |
| 2024-12-12 | -26.51 | $13.73 | 5700 |
| 2024-12-11 | -38.14 | $13.48 | 1400 |
| 2024-12-10 | -22.37 | $13.79 | 1600 |
| 2024-12-09 | -20.16 | $13.78 | 7409 |
| 2024-12-06 | -11.24 | $14.01 | 3539 |
| 2024-12-05 | -16.28 | $13.88 | 2939 |
| 2024-12-04 | 0.00 | $14.30 | 2400 |
| 2024-12-03 | -7.87 | $14.06 | 10300 |
| 2024-12-02 | -0.88 | $13.47 | 1915 |
| 2024-11-29 | 0.00 | $13.49 | 1634 |
| 2024-11-27 | -14.22 | $12.96 | 6226 |
| 2024-11-26 | -16.78 | $12.45 | 4545 |
| 2024-11-25 | -16.78 | $12.45 | 3600 |
| 2024-11-22 | 0.00 | $12.70 | 19700 |
| 2024-11-21 | 0.00 | $12.65 | 3100 |
| 2024-11-20 | -24.05 | $12.27 | — |
| 2024-11-19 | -24.05 | $12.27 | 1600 |
| 2024-11-18 | -23.42 | $12.28 | 2600 |
| 2024-11-15 | 0.00 | $12.65 | 1300 |
| 2024-11-14 | -27.03 | $12.15 | 28800 |
| 2024-11-13 | -25.68 | $12.17 | 1000 |
| 2024-11-12 | -6.76 | $12.45 | 5043 |
| 2024-11-11 | -26.35 | $12.16 | 10100 |
| 2024-11-08 | -50.00 | $11.81 | — |
| 2024-11-07 | -50.00 | $11.81 | 5418 |
| 2024-11-06 | -43.92 | $11.90 | 9020 |
| 2024-11-05 | -40.87 | $11.75 | 10800 |
| 2024-11-04 | -34.44 | $11.66 | 15042 |
| 2024-11-01 | -46.67 | $11.55 | 7738 |
| 2024-10-31 | -14.44 | $11.84 | 8148 |
| 2024-10-30 | -62.22 | $11.41 | 14406 |
| 2024-10-29 | -70.00 | $11.34 | 1538 |
| 2024-10-28 | -67.78 | $11.36 | 5100 |
| 2024-10-25 | -30.43 | $11.69 | 9243 |
| 2024-10-24 | -29.35 | $11.70 | 7000 |
| 2024-10-23 | -69.47 | $11.34 | 23900 |
| 2024-10-22 | -63.16 | $11.40 | 2132 |
| 2024-10-21 | -52.63 | $11.50 | 4801 |
| 2024-10-18 | -63.16 | $11.40 | 5400 |
| 2024-10-17 | -64.10 | $11.42 | 3739 |
| 2024-10-16 | -46.15 | $11.63 | 1134 |
| 2024-10-15 | -70.87 | $11.27 | 600 |
| 2024-10-14 | -72.44 | $11.25 | 449 |
| 2024-10-11 | -68.50 | $11.30 | 2700 |
| 2024-10-10 | -72.44 | $11.25 | 1413 |
| 2024-10-09 | -62.99 | $11.37 | 6496 |
| 2024-10-08 | -56.69 | $11.45 | 14523 |
| 2024-10-07 | -16.06 | $11.95 | 5139 |
| 2024-10-04 | -46.26 | $11.49 | 1900 |
| 2024-10-03 | -44.97 | $11.50 | 1547 |
| 2024-10-02 | -33.56 | $11.67 | 300 |
| 2024-10-01 | -39.60 | $11.58 | 1900 |
| 2024-09-30 | -71.34 | $11.05 | 3247 |
| 2024-09-27 | -47.13 | $11.43 | 600 |
| 2024-09-26 | -16.56 | $11.91 | 5308 |
| 2024-09-25 | -10.83 | $12.00 | 1500 |
| 2024-09-24 | -36.31 | $11.60 | 3300 |
| 2024-09-23 | -12.74 | $11.97 | 4900 |
| 2024-09-20 | -4.40 | $12.10 | 29228 |
| 2024-09-19 | -14.71 | $11.08 | 721 |
| 2024-09-18 | -41.18 | $10.90 | 7400 |
| 2024-09-17 | -35.90 | $10.90 | 7500 |
| 2024-09-16 | -28.00 | $10.94 | 800 |
| 2024-09-13 | -15.00 | $11.03 | 20730 |
| 2024-09-12 | -5.56 | $11.10 | 3400 |
| 2024-09-11 | -9.46 | $10.92 | 4625 |
| 2024-09-10 | -2.70 | $10.97 | 3602 |
| 2024-09-09 | -17.72 | $10.85 | 2715 |
| 2024-09-06 | -30.43 | $10.70 | 624 |
| 2024-09-05 | -30.43 | $10.70 | 1828 |
| 2024-09-04 | -24.49 | $10.74 | 400 |
| 2024-09-03 | -32.20 | $10.60 | 1603 |
| 2024-08-30 | 0.00 | $10.98 | 9000 |
| 2024-08-29 | 0.00 | $10.80 | 2100 |
| 2024-08-28 | -5.88 | $10.60 | 723 |
| 2024-08-27 | -5.88 | $10.60 | 507 |
| 2024-08-26 | -1.23 | $10.60 | 228 |
| 2024-08-23 | 0.00 | $10.61 | 2400 |
| 2024-08-22 | 0.00 | $10.50 | 300 |
| 2024-08-21 | 0.00 | $10.50 | 1805 |
| 2024-08-20 | -11.76 | $10.40 | 504 |
| 2024-08-19 | -1.47 | $10.47 | 600 |
| 2024-08-16 | -11.76 | $10.40 | 10200 |
| 2024-08-15 | -13.79 | $10.30 | 1415 |
| 2024-08-14 | -5.17 | $10.35 | 500 |
| 2024-08-13 | -13.79 | $10.30 | 900 |
| 2024-08-12 | -31.03 | $10.20 | 3600 |
| 2024-08-09 | -28.57 | $10.20 | 1317 |
| 2024-08-08 | -20.69 | $10.20 | 732 |
| 2024-08-07 | -34.23 | $10.00 | 400 |
| 2024-08-06 | -38.84 | $9.91 | 600 |
| 2024-08-05 | -47.11 | $9.81 | 400 |
| 2024-08-02 | -25.78 | $10.05 | 2600 |
| 2024-08-01 | -17.97 | $10.15 | 1430 |
| 2024-07-31 | -29.69 | $10.00 | 443 |
| 2024-07-30 | -33.59 | $9.95 | 2635 |
| 2024-07-29 | -2.34 | $10.35 | 710 |
| 2024-07-26 | -9.45 | $10.25 | 3200 |
| 2024-07-25 | -29.13 | $10.00 | 1300 |
| 2024-07-24 | -1.85 | $10.34 | 300 |
| 2024-07-23 | -1.85 | $10.34 | 1000 |
| 2024-07-22 | -6.17 | $10.27 | 2730 |
| 2024-07-19 | -19.75 | $10.05 | 300 |
| 2024-07-18 | -20.37 | $10.04 | 600 |
| 2024-07-17 | -2.47 | $10.33 | 2943 |
| 2024-07-16 | -27.32 | $10.24 | 17600 |
| 2024-07-15 | -53.05 | $9.75 | 1215 |
| 2024-07-12 | -49.78 | $9.88 | 3736 |
| 2024-07-11 | -73.33 | $9.35 | 2036 |
| 2024-07-10 | -80.00 | $9.20 | 4400 |
| 2024-07-09 | -80.89 | $9.18 | 1410 |
| 2024-07-08 | -80.00 | $9.20 | 4821 |
| 2024-07-05 | -72.00 | $9.38 | 7519 |
| 2024-07-03 | -77.78 | $9.25 | — |
| 2024-07-02 | -77.78 | $9.25 | 1600 |
| 2024-07-01 | -67.11 | $9.49 | 1800 |
| 2024-06-28 | -77.78 | $9.25 | 6031 |
| 2024-06-27 | -79.11 | $9.22 | 6810 |
| 2024-06-26 | -100.00 | $8.75 | — |
| 2024-06-25 | -100.00 | $8.75 | 9942 |
| 2024-06-24 | -93.94 | $9.14 | 8823 |
| 2024-06-21 | -84.28 | $9.66 | 7303 |
| 2024-06-20 | -88.46 | $9.85 | 6000 |
| 2024-06-18 | -65.38 | $10.15 | 7414 |
| 2024-06-17 | -63.85 | $10.17 | 7244 |
| 2024-06-14 | -18.25 | $10.75 | 15436 |
| 2024-06-13 | -2.16 | $10.99 | 8500 |
| 2024-06-12 | -34.29 | $10.55 | 9800 |
| 2024-06-11 | -47.44 | $10.45 | 1600 |
| 2024-06-10 | -68.59 | $10.12 | 1640 |
| 2024-06-07 | -48.08 | $10.44 | 20341 |
| 2024-06-06 | -45.51 | $10.48 | 8302 |
| 2024-06-05 | -50.64 | $10.40 | 5036 |
| 2024-06-04 | -50.64 | $10.40 | 5100 |
| 2024-06-03 | -71.79 | $10.07 | 2427 |
| 2024-05-31 | -71.15 | $10.08 | 1700 |
| 2024-05-30 | -75.00 | $10.02 | 700 |
| 2024-05-29 | -69.23 | $10.11 | 700 |
| 2024-05-28 | -82.69 | $9.90 | 5300 |
| 2024-05-24 | -95.51 | $9.70 | 3500 |
| 2024-05-23 | -89.10 | $9.80 | 1300 |
| 2024-05-22 | -80.77 | $9.93 | 10028 |
| 2024-05-21 | -72.44 | $10.06 | 41648 |
| 2024-05-20 | -70.24 | $10.01 | 9247 |
| 2024-05-17 | -71.43 | $9.99 | 20600 |
| 2024-05-16 | -19.64 | $10.86 | 33700 |
| 2024-05-15 | -9.52 | $11.03 | 500 |
| 2024-05-14 | -13.61 | $10.96 | 1900 |
| 2024-05-13 | 0.00 | $11.00 | 5400 |
| 2024-05-10 | 0.00 | $11.00 | 13116 |
| 2024-05-09 | 0.00 | $10.65 | 842 |
| 2024-05-08 | -13.04 | $10.50 | 1807 |
| 2024-05-07 | -8.00 | $10.42 | 1611 |
| 2024-05-06 | -10.00 | $10.40 | 2100 |
| 2024-05-03 | -9.09 | $10.40 | 12621 |
| 2024-05-02 | 0.00 | $10.45 | 5241 |
| 2024-05-01 | -10.00 | $10.25 | 3000 |
| 2024-04-30 | 0.00 | $10.34 | 1336 |
| 2024-04-29 | -8.40 | $10.12 | 1146 |
| 2024-04-26 | -32.24 | $9.87 | — |
| 2024-04-25 | -32.24 | $9.87 | 5145 |
| 2024-04-24 | -37.82 | $9.77 | — |
| 2024-04-23 | -37.82 | $9.77 | 1533 |
| 2024-04-22 | -50.00 | $9.58 | 700 |
| 2024-04-19 | -51.92 | $9.55 | 500 |
| 2024-04-18 | -48.72 | $9.60 | — |
| 2024-04-17 | -48.72 | $9.60 | 3400 |
| 2024-04-16 | -46.39 | $9.59 | 2830 |
| 2024-04-15 | -22.35 | $9.98 | 847 |
| 2024-04-12 | -21.18 | $10.00 | 507 |
| 2024-04-11 | -27.65 | $9.89 | 439 |
| 2024-04-10 | -47.65 | $9.55 | 2500 |
| 2024-04-09 | -46.47 | $9.57 | 4600 |
| 2024-04-08 | -49.71 | $9.52 | 1900 |
| 2024-04-05 | -30.41 | $9.85 | 3700 |
| 2024-04-04 | -33.92 | $9.79 | 1322 |
| 2024-04-03 | -34.48 | $9.80 | 13100 |
| 2024-04-02 | -66.67 | $9.24 | 3703 |
| 2024-04-01 | -89.89 | $8.84 | 6536 |
| 2024-03-28 | -66.29 | $9.26 | 442 |
| 2024-03-27 | -73.03 | $9.14 | 3100 |
| 2024-03-26 | -72.47 | $9.15 | 6100 |
| 2024-03-25 | -67.42 | $9.24 | 900 |
| 2024-03-22 | -44.69 | $9.65 | 6600 |
| 2024-03-21 | -68.72 | $9.22 | 400 |
| 2024-03-20 | -80.45 | $9.01 | 303 |
| 2024-03-19 | -91.06 | $8.82 | 13504 |
| 2024-03-18 | -100.00 | $8.66 | 7312 |
| 2024-03-15 | -100.00 | $9.26 | 10829 |
| 2024-03-14 | -100.00 | $9.28 | 6100 |
| 2024-03-13 | -100.00 | $9.57 | 5400 |
| 2024-03-12 | -79.07 | $9.80 | 1912 |
| 2024-03-11 | -74.42 | $9.84 | 4400 |
| 2024-03-08 | -55.81 | $10.00 | 1000 |
| 2024-03-07 | -55.81 | $10.00 | 5900 |
| 2024-03-06 | -11.63 | $10.38 | 1600 |
| 2024-03-05 | -46.51 | $10.08 | 2329 |
| 2024-03-04 | -4.65 | $10.44 | 4324 |
| 2024-03-01 | -58.14 | $9.98 | 2400 |
| 2024-02-29 | -80.23 | $9.79 | 1000 |
| 2024-02-28 | -46.51 | $10.08 | 8333 |
| 2024-02-27 | -72.09 | $9.86 | 2414 |
| 2024-02-26 | -10.47 | $10.39 | 2541 |
| 2024-02-23 | -9.30 | $10.40 | 7400 |
| 2024-02-22 | -11.63 | $10.38 | 200 |
| 2024-02-21 | -15.12 | $10.35 | 2000 |
| 2024-02-20 | -15.12 | $10.35 | 6834 |
| 2024-02-16 | -36.90 | $10.15 | 650 |
| 2024-02-15 | -36.90 | $10.15 | 475 |
| 2024-02-14 | -36.90 | $10.15 | 16200 |
| 2024-02-13 | -7.14 | $10.40 | 10202 |
| 2024-02-12 | -6.02 | $10.40 | 406 |
| 2024-02-09 | -4.82 | $10.41 | 343 |
| 2024-02-08 | -6.02 | $10.40 | 7200 |
| 2024-02-07 | -1.20 | $10.44 | 314 |
| 2024-02-06 | 0.00 | $10.45 | 500 |
| 2024-02-05 | -2.50 | $10.40 | 700 |
| 2024-02-02 | -7.50 | $10.36 | 9220 |
| 2024-02-01 | -67.06 | $9.90 | 400 |
| 2024-01-31 | -66.28 | $9.91 | 345 |
| 2024-01-30 | -73.39 | $9.91 | 400 |
| 2024-01-29 | -80.73 | $9.83 | 387 |
| 2024-01-26 | -80.73 | $9.83 | 6244 |
| 2024-01-25 | -90.48 | $9.76 | 300 |
| 2024-01-24 | -100.00 | $9.66 | 1300 |
| 2024-01-23 | -100.00 | $9.67 | 1900 |
| 2024-01-22 | -98.08 | $9.69 | 900 |
| 2024-01-19 | -100.00 | $9.67 | 343 |
| 2024-01-18 | -100.00 | $9.67 | 321 |
| 2024-01-17 | -100.00 | $9.67 | 418 |
| 2024-01-16 | -95.41 | $9.67 | 600 |
| 2024-01-12 | -72.13 | $9.83 | 300 |
| 2024-01-11 | -62.41 | $9.83 | 1609 |
| 2024-01-10 | -73.76 | $9.67 | 500 |
| 2024-01-09 | -63.01 | $9.79 | 1200 |
| 2024-01-08 | -64.86 | $9.75 | 400 |
| 2024-01-05 | -44.97 | $10.04 | 24942 |
| 2024-01-04 | -31.33 | $10.24 | 15500 |
| 2024-01-03 | -15.33 | $10.48 | 1215 |
| 2024-01-02 | -2.56 | $10.67 | 9331 |
| 2023-12-29 | -10.08 | $10.31 | 800 |
| 2023-12-28 | -10.08 | $10.31 | 1306 |
| 2023-12-27 | -11.63 | $10.29 | 12900 |
| 2023-12-26 | -10.45 | $10.30 | 194700 |
| 2023-12-22 | 0.00 | $10.44 | 308 |
| 2023-12-21 | -17.16 | $10.21 | 541 |
| 2023-12-20 | -3.60 | $10.39 | 518 |
| 2023-12-19 | -28.06 | $10.05 | 4241 |
| 2023-12-18 | -25.18 | $10.09 | 1100 |
| 2023-12-15 | 0.00 | $10.44 | 19332 |
| 2023-12-14 | -9.52 | $9.70 | 1201 |
| 2023-12-13 | -14.62 | $9.61 | 4400 |
| 2023-12-12 | -34.62 | $9.35 | 841 |
| 2023-12-11 | -36.15 | $9.33 | 2200 |
| 2023-12-08 | -43.85 | $9.23 | 16900 |
| 2023-12-07 | -7.78 | $9.33 | 2324 |
| 2023-12-06 | -4.44 | $9.36 | 1231 |
| 2023-12-05 | -6.42 | $9.33 | 701 |
| 2023-12-04 | -22.94 | $9.15 | 3500 |
| 2023-12-01 | -16.51 | $9.22 | 8422 |
| 2023-11-30 | -22.94 | $9.15 | 700 |
| 2023-11-29 | -22.94 | $9.15 | 706 |
| 2023-11-28 | -24.77 | $9.13 | 2500 |
| 2023-11-27 | -27.27 | $9.10 | 2600 |
| 2023-11-24 | 0.00 | $9.40 | 600 |
| 2023-11-22 | -19.42 | $9.10 | 10622 |
| 2023-11-21 | -16.00 | $9.10 | 400 |
| 2023-11-20 | -14.81 | $9.10 | 700 |
| 2023-11-17 | 0.00 | $9.30 | 6139 |
| 2023-11-16 | -2.44 | $8.75 | 304 |
| 2023-11-15 | -24.39 | $8.57 | 5800 |
| 2023-11-14 | -24.39 | $8.57 | 900 |
| 2023-11-13 | -31.71 | $8.51 | 1041 |
| 2023-11-10 | -25.00 | $8.55 | 1717 |
| 2023-11-09 | -25.00 | $8.55 | 10600 |
| 2023-11-08 | -31.25 | $8.50 | 5830 |
| 2023-11-07 | -52.50 | $8.33 | 4336 |
| 2023-11-06 | -31.25 | $8.50 | 1000 |
| 2023-11-03 | -31.25 | $8.50 | 500 |
| 2023-11-02 | -31.25 | $8.50 | 711 |
| 2023-11-01 | -37.50 | $8.45 | 900 |
| 2023-10-31 | -31.25 | $8.50 | 2906 |
| 2023-10-30 | -56.25 | $8.30 | 1100 |
| 2023-10-27 | -60.00 | $8.27 | 2100 |
| 2023-10-26 | -33.75 | $8.48 | 27000 |
| 2023-10-25 | -87.34 | $8.05 | 17900 |
| 2023-10-24 | -63.29 | $8.24 | 1400 |
| 2023-10-23 | -94.20 | $8.09 | 3534 |
| 2023-10-20 | -93.06 | $8.10 | 17400 |
| 2023-10-19 | -100.00 | $8.05 | 15524 |
| 2023-10-18 | -66.20 | $8.30 | 2200 |
| 2023-10-17 | -91.55 | $8.12 | 9925 |
| 2023-10-16 | -87.32 | $8.15 | 3800 |
| 2023-10-13 | -59.15 | $8.35 | 423 |
| 2023-10-12 | -57.75 | $8.36 | 1600 |
| 2023-10-11 | -90.14 | $8.13 | 1223 |
| 2023-10-10 | -60.56 | $8.34 | 5329 |
| 2023-10-09 | -59.38 | $8.58 | 508 |
| 2023-10-06 | -81.25 | $8.51 | 600 |
| 2023-10-05 | -84.38 | $8.50 | 1700 |
| 2023-10-04 | -84.38 | $8.50 | 3100 |
| 2023-10-03 | -68.75 | $8.55 | 1400 |
| 2023-10-02 | -9.38 | $8.74 | 3835 |
| 2023-09-29 | -69.70 | $8.55 | 1300 |
| 2023-09-28 | -78.79 | $8.52 | 43816 |
| 2023-09-27 | -69.70 | $8.55 | 1621 |
| 2023-09-26 | -69.70 | $8.55 | 200 |
| 2023-09-25 | -71.43 | $8.55 | 4800 |
| 2023-09-22 | -11.11 | $8.77 | 715 |
| 2023-09-21 | -72.22 | $8.55 | 500 |
| 2023-09-20 | -80.39 | $8.55 | 400 |
| 2023-09-19 | -100.00 | $8.45 | 8000 |
| 2023-09-18 | -100.00 | $8.65 | 1000 |
| 2023-09-15 | -100.00 | $8.65 | 2606 |
| 2023-09-14 | -80.65 | $8.71 | 426 |
| 2023-09-13 | -96.77 | $8.66 | 2233 |
| 2023-09-12 | -100.00 | $8.65 | 7443 |
| 2023-09-11 | -92.31 | $8.72 | 521 |
| 2023-09-08 | -92.31 | $8.72 | 900 |
| 2023-09-07 | -92.31 | $8.72 | 150 |
| 2023-09-06 | -64.86 | $8.72 | 721 |
| 2023-09-05 | -64.86 | $8.72 | 900 |
| 2023-09-01 | -64.86 | $8.72 | 2310 |
| 2023-08-31 | -64.86 | $8.72 | 1517 |
| 2023-08-30 | -64.86 | $8.72 | 2000 |
| 2023-08-29 | -64.86 | $8.72 | 100 |
| 2023-08-28 | -64.86 | $8.72 | 10900 |
| 2023-08-25 | -50.00 | $8.81 | 100 |
| 2023-08-24 | -50.00 | $8.81 | 4927 |
| 2023-08-23 | -33.96 | $8.85 | 4132 |
| 2023-08-22 | -30.19 | $8.87 | 100 |
| 2023-08-21 | -21.92 | $8.87 | 602 |
| 2023-08-18 | -23.29 | $8.86 | 4400 |
| 2023-08-17 | -42.86 | $8.74 | 306 |
| 2023-08-16 | -39.02 | $8.75 | 300 |
| 2023-08-15 | -45.12 | $8.70 | 4100 |
| 2023-08-14 | -32.93 | $8.80 | 600 |
| 2023-08-11 | -42.68 | $8.72 | 100 |
| 2023-08-10 | -42.68 | $8.72 | 600 |
| 2023-08-09 | -58.54 | $8.59 | 1100 |
| 2023-08-08 | -39.02 | $8.75 | 800 |
| 2023-08-07 | -39.02 | $8.75 | 1017 |
| 2023-08-04 | -45.12 | $8.70 | 343 |
| 2023-08-03 | -42.68 | $8.72 | 226 |
| 2023-08-02 | -35.37 | $8.78 | 100 |
| 2023-08-01 | -39.08 | $8.78 | 804 |
| 2023-07-31 | -10.34 | $9.03 | 1304 |
| 2023-07-28 | -59.77 | $8.60 | 400 |
| 2023-07-27 | -59.77 | $8.60 | 9100 |
| 2023-07-26 | -49.43 | $8.69 | 3900 |
| 2023-07-25 | -80.46 | $8.42 | 4222 |
| 2023-07-24 | -77.01 | $8.45 | 400 |
| 2023-07-21 | -69.07 | $8.45 | 1845 |
| 2023-07-20 | -72.50 | $8.25 | 11732 |
| 2023-07-19 | -26.67 | $8.80 | 1600 |
| 2023-07-18 | -46.97 | $8.50 | 6400 |
| 2023-07-17 | -33.89 | $8.51 | 2200 |
| 2023-07-14 | -33.16 | $8.50 | 3973 |
| 2023-07-13 | -32.12 | $8.50 | 1200 |
| 2023-07-12 | -37.31 | $8.40 | 3018 |
| 2023-07-11 | -31.79 | $8.50 | 3000 |
| 2023-07-10 | -33.33 | $8.47 | 9900 |
| 2023-07-07 | -31.16 | $8.50 | 66500 |
| 2023-07-06 | -32.16 | $8.48 | 3200 |
| 2023-07-05 | -20.60 | $8.71 | 11300 |
| 2023-07-03 | 0.00 | $9.10 | 8235 |
| 2023-06-30 | -19.32 | $8.55 | 2600 |
| 2023-06-29 | -19.89 | $8.54 | 3428 |
| 2023-06-28 | -19.89 | $8.54 | 1401 |
| 2023-06-27 | -23.30 | $8.48 | 24300 |
| 2023-06-26 | -26.35 | $8.36 | 5400 |
| 2023-06-23 | 0.00 | $8.76 | 15000 |
| 2023-06-22 | -29.61 | $8.19 | 17919 |
| 2023-06-21 | -16.76 | $8.42 | 9800 |
| 2023-06-20 | -15.75 | $8.15 | 7443 |
| 2023-06-16 | 0.00 | $8.25 | 23400 |
| 2023-06-15 | -3.13 | $7.47 | 708 |
| 2023-06-14 | -18.75 | $7.37 | 103300 |
| 2023-06-13 | -42.19 | $7.22 | 3600 |
| 2023-06-12 | -40.63 | $7.23 | 73422 |
| 2023-06-09 | -37.50 | $7.25 | 24644 |
| 2023-06-08 | -45.31 | $7.20 | 7100 |
| 2023-06-07 | -37.50 | $7.25 | 4226 |
| 2023-06-06 | -35.94 | $7.26 | 3200 |
| 2023-06-05 | -37.50 | $7.25 | 4100 |
| 2023-06-02 | -34.38 | $7.27 | 700 |
| 2023-06-01 | -25.00 | $7.28 | 413 |
| 2023-05-31 | -20.24 | $7.32 | 2100 |
| 2023-05-30 | 0.00 | $7.49 | 1100 |
| 2023-05-26 | -23.81 | $7.25 | 4813 |
| 2023-05-25 | -35.71 | $7.15 | 7126 |
| 2023-05-24 | -25.00 | $7.24 | 1537 |
| 2023-05-23 | -26.19 | $7.23 | 4700 |
| 2023-05-22 | -44.32 | $7.10 | 7100 |
| 2023-05-19 | -72.64 | $6.90 | 7726 |
| 2023-05-18 | -73.39 | $6.90 | 57900 |
| 2023-05-17 | -53.21 | $7.12 | 3500 |
| 2023-05-16 | -66.67 | $7.00 | 1500 |
| 2023-05-15 | -46.15 | $7.24 | 700 |
| 2023-05-12 | -59.83 | $7.08 | 300 |
| 2023-05-11 | -59.83 | $7.08 | 335 |
| 2023-05-10 | -62.39 | $7.05 | 1000 |
| 2023-05-09 | -67.23 | $7.00 | 50145 |
| 2023-05-08 | -61.24 | $7.11 | 8100 |
| 2023-05-05 | -41.86 | $7.36 | 6618 |
| 2023-05-04 | -86.05 | $6.79 | 4300 |
| 2023-05-03 | -68.99 | $7.01 | 1502 |
| 2023-05-02 | -50.00 | $7.30 | 1700 |
| 2023-05-01 | -72.46 | $6.99 | 2445 |
| 2023-04-28 | -59.60 | $7.40 | 4500 |
| 2023-04-27 | -100.00 | $7.27 | 100 |
| 2023-04-26 | -91.14 | $7.27 | 5600 |
| 2023-04-25 | -61.86 | $7.39 | 6001 |
| 2023-04-24 | -28.32 | $7.67 | 100 |
| 2023-04-21 | -20.00 | $7.67 | 417 |
| 2023-04-20 | -21.25 | $7.65 | 800 |
| 2023-04-19 | -13.13 | $7.78 | 700 |
| 2023-04-18 | -28.40 | $7.60 | 200 |
| 2023-04-17 | -19.53 | $7.75 | 200 |
| 2023-04-14 | -24.26 | $7.67 | 300 |
| 2023-04-13 | -47.26 | $7.45 | 718 |
| 2023-04-12 | -53.16 | $7.80 | 100 |
| 2023-04-11 | -58.28 | $7.80 | 1400 |
| 2023-04-10 | -55.62 | $7.89 | 900 |
| 2023-04-06 | -62.46 | $7.67 | 400 |
| 2023-04-05 | -62.46 | $7.67 | 1549 |
| 2023-04-04 | -55.72 | $7.90 | 1800 |
| 2023-04-03 | -56.31 | $7.88 | 2529 |
| 2023-03-31 | -68.04 | $7.48 | 3702 |
| 2023-03-30 | -74.36 | $7.29 | 3039 |
| 2023-03-29 | -73.79 | $7.31 | 1349 |
| 2023-03-28 | -79.77 | $7.10 | 6409 |
| 2023-03-27 | -81.74 | $7.04 | 3316 |
| 2023-03-24 | -95.79 | $6.54 | 8028 |
| 2023-03-23 | -100.00 | $6.92 | 5616 |
| 2023-03-22 | -95.68 | $7.29 | 27918 |
| 2023-03-21 | -82.62 | $7.66 | 4431 |
| 2023-03-20 | -75.97 | $7.85 | 11000 |
| 2023-03-17 | -100.00 | $7.17 | 10500 |
| 2023-03-16 | -89.95 | $8.03 | 7434 |
| 2023-03-15 | -96.24 | $8.21 | 18707 |
| 2023-03-14 | -100.00 | $9.20 | 9700 |
| 2023-03-13 | -46.84 | $9.63 | 28400 |
| 2023-03-10 | -45.45 | $9.80 | 3900 |
| 2023-03-09 | -46.88 | $9.70 | 1000 |
| 2023-03-08 | -33.33 | $9.75 | 500 |
| 2023-03-07 | -33.33 | $9.75 | 600 |
| 2023-03-06 | -33.33 | $9.75 | 2900 |
| 2023-03-03 | -13.33 | $9.90 | 5400 |
| 2023-03-02 | -33.33 | $9.74 | 2000 |
| 2023-03-01 | -32.05 | $9.75 | 2400 |
| 2023-02-28 | -6.41 | $9.95 | 2600 |
| 2023-02-27 | -29.49 | $9.77 | 700 |
| 2023-02-24 | -28.75 | $9.77 | 1000 |
| 2023-02-23 | -27.78 | $9.75 | 639 |
| 2023-02-22 | -14.62 | $9.81 | 12039 |
| 2023-02-21 | -0.72 | $9.99 | 4219 |
| 2023-02-17 | -16.55 | $9.77 | 2829 |
| 2023-02-16 | -17.99 | $9.75 | 4500 |
| 2023-02-15 | -16.55 | $9.77 | 1425 |
| 2023-02-14 | 0.00 | $10.00 | 532 |
| 2023-02-13 | -2.16 | $9.97 | 3129 |
| 2023-02-10 | -10.79 | $9.85 | 9100 |
| 2023-02-09 | -10.07 | $9.86 | 21507 |
| 2023-02-08 | -13.04 | $9.61 | 7337 |
| 2023-02-07 | 0.00 | $9.76 | 900 |
| 2023-02-06 | 0.00 | $9.76 | 2300 |
| 2023-02-03 | -2.63 | $9.72 | 2021 |
| 2023-02-02 | -40.35 | $9.29 | 1800 |
| 2023-02-01 | -46.49 | $9.22 | 4700 |
| 2023-01-31 | -43.86 | $9.25 | 650 |
| 2023-01-30 | -43.86 | $9.25 | 11104 |
| 2023-01-27 | -14.29 | $9.27 | 800 |
| 2023-01-26 | -32.05 | $9.13 | 600 |
| 2023-01-25 | -57.50 | $8.92 | 5500 |
| 2023-01-24 | -89.66 | $8.61 | 3424 |
| 2023-01-23 | -61.54 | $8.75 | 2800 |
| 2023-01-20 | -62.90 | $8.68 | 1400 |
| 2023-01-19 | -19.05 | $8.95 | 408 |
| 2023-01-18 | -28.36 | $8.88 | 800 |
| 2023-01-17 | -7.27 | $8.91 | 5600 |
| 2023-01-13 | -12.73 | $8.88 | 713 |
| 2023-01-12 | -3.77 | $8.91 | 800 |
| 2023-01-11 | -33.96 | $8.75 | 600 |
| 2023-01-10 | -43.40 | $8.70 | 6707 |
| 2023-01-09 | -22.64 | $8.81 | 420 |
| 2023-01-06 | -5.66 | $8.90 | 523 |
| 2023-01-05 | 0.00 | $8.90 | 2700 |
| 2023-01-04 | -18.37 | $8.80 | 400 |
| 2023-01-03 | -18.37 | $8.80 | 2500 |
| 2022-12-30 | -41.67 | $8.68 | 2027 |
| 2022-12-29 | -22.92 | $8.77 | 700 |
| 2022-12-28 | -16.33 | $8.80 | 2500 |
| 2022-12-27 | 0.00 | $8.88 | 2200 |
| 2022-12-23 | -23.81 | $8.71 | 1225 |
| 2022-12-22 | -48.21 | $8.68 | 9000 |
| 2022-12-21 | -69.64 | $8.56 | 8800 |
| 2022-12-20 | -81.97 | $8.50 | 1703 |
| 2022-12-19 | -98.36 | $8.40 | 3400 |
| 2022-12-16 | -31.15 | $8.81 | 4011 |
| 2022-12-15 | -90.16 | $8.45 | 6309 |
| 2022-12-14 | -95.08 | $8.42 | 18730 |
| 2022-12-13 | -86.89 | $8.47 | 2900 |
| 2022-12-12 | -78.69 | $8.52 | 2305 |
| 2022-12-09 | -77.05 | $8.53 | 800 |
| 2022-12-08 | -77.05 | $8.53 | 2329 |
| 2022-12-07 | -73.77 | $8.55 | 447 |
| 2022-12-06 | -73.77 | $8.55 | 6500 |
| 2022-12-05 | -71.64 | $8.52 | 3300 |
| 2022-12-02 | -50.00 | $8.60 | 547 |
| 2022-12-01 | -53.40 | $8.45 | 300 |
| 2022-11-30 | -59.22 | $8.39 | 400 |
| 2022-11-29 | -47.66 | $8.39 | 400 |
| 2022-11-28 | -42.66 | $8.39 | 400 |
| 2022-11-25 | -1.97 | $8.95 | 250 |
| 2022-11-23 | -1.97 | $8.95 | 449 |
| 2022-11-22 | -23.62 | $8.40 | 1200 |
| 2022-11-21 | -19.69 | $8.50 | 1700 |
| 2022-11-18 | -23.62 | $8.40 | 175 |
| 2022-11-17 | -23.62 | $8.40 | 706 |
| 2022-11-16 | -11.81 | $8.70 | 300 |
| 2022-11-15 | -16.14 | $8.59 | 900 |
| 2022-11-14 | -16.54 | $8.58 | 100 |
| 2022-11-11 | -16.54 | $8.58 | 329 |
| 2022-11-10 | -17.72 | $8.55 | 6304 |
| 2022-11-09 | -14.75 | $8.54 | 3700 |
| 2022-11-08 | -12.70 | $8.59 | 2500 |
| 2022-11-07 | -22.54 | $8.35 | 1300 |
| 2022-11-04 | -17.21 | $8.48 | 2600 |
| 2022-11-03 | -31.97 | $8.12 | 11900 |
| 2022-11-02 | -7.92 | $8.32 | 715 |
| 2022-11-01 | -0.99 | $8.46 | 1300 |
| 2022-10-31 | -23.08 | $7.76 | 7300 |
| 2022-10-28 | -39.18 | $7.64 | 8000 |
| 2022-10-27 | -37.30 | $7.93 | 6400 |
| 2022-10-26 | -88.89 | $7.28 | 742 |
| 2022-10-25 | -80.16 | $7.39 | 3305 |
| 2022-10-24 | -79.37 | $7.40 | 700 |
| 2022-10-21 | -81.65 | $7.43 | 600 |
| 2022-10-20 | -86.35 | $7.48 | 836 |
| 2022-10-19 | -87.95 | $7.44 | 1200 |
| 2022-10-18 | -86.75 | $7.47 | 800 |
| 2022-10-17 | -75.50 | $7.75 | 900 |
| 2022-10-14 | -78.60 | $7.75 | 1000 |
| 2022-10-13 | -85.61 | $7.55 | 2239 |
| 2022-10-12 | -88.42 | $7.47 | 200 |
| 2022-10-11 | -88.42 | $7.47 | 2900 |
| 2022-10-10 | -85.26 | $7.56 | 6800 |
| 2022-10-07 | -100.00 | $7.90 | 348 |
| 2022-10-06 | -95.19 | $8.01 | 3229 |
| 2022-10-05 | -97.12 | $7.97 | 2137 |
| 2022-10-04 | -88.46 | $8.15 | 1134 |
| 2022-10-03 | -82.21 | $8.28 | 800 |
| 2022-09-30 | -97.60 | $7.96 | 2800 |
| 2022-09-29 | -87.02 | $8.18 | 14800 |
| 2022-09-28 | -89.90 | $8.21 | 11200 |
| 2022-09-27 | -100.00 | $8.17 | 3400 |
| 2022-09-26 | -100.00 | $8.27 | 1435 |
| 2022-09-23 | -74.83 | $8.92 | 8647 |
| 2022-09-22 | -84.06 | $9.41 | 539 |
| 2022-09-21 | -46.84 | $9.62 | 435 |
| 2022-09-20 | -50.56 | $9.54 | 1419 |
| 2022-09-19 | -58.43 | $9.47 | 2200 |
| 2022-09-16 | 0.00 | $9.96 | 6700 |
| 2022-09-15 | -29.03 | $9.54 | 11507 |
| 2022-09-14 | -43.55 | $9.45 | 5800 |
| 2022-09-13 | -29.35 | $9.45 | 1414 |
| 2022-09-12 | -35.58 | $9.35 | 600 |
| 2022-09-09 | -20.44 | $9.35 | 10300 |
| 2022-09-08 | -10.50 | $9.53 | 2400 |
| 2022-09-07 | -14.92 | $9.45 | 2600 |
| 2022-09-06 | -4.79 | $9.50 | 1817 |
| 2022-09-02 | -16.23 | $9.51 | 5400 |
| 2022-09-01 | -12.57 | $9.58 | 2100 |
| 2022-08-31 | -19.37 | $9.45 | 2500 |
| 2022-08-30 | -15.71 | $9.52 | 1346 |
| 2022-08-29 | -17.28 | $9.49 | 3200 |
| 2022-08-26 | -28.36 | $9.35 | 3700 |
| 2022-08-25 | -28.36 | $9.35 | 1607 |
| 2022-08-24 | -35.82 | $9.20 | 800 |
| 2022-08-23 | -36.54 | $9.23 | 1644 |
| 2022-08-22 | -37.32 | $9.22 | 705 |
| 2022-08-19 | -42.86 | $9.19 | 6600 |
| 2022-08-18 | -37.95 | $9.30 | 3000 |
| 2022-08-17 | -45.09 | $9.14 | 2022 |
| 2022-08-16 | -51.34 | $9.00 | 2200 |
| 2022-08-15 | -57.33 | $8.87 | 2100 |
| 2022-08-12 | -60.92 | $8.84 | 5900 |
| 2022-08-11 | -94.62 | $8.35 | 2238 |
| 2022-08-10 | -100.00 | $8.65 | 8243 |
| 2022-08-09 | -100.00 | $9.01 | 6400 |
| 2022-08-08 | -79.31 | $9.82 | 300 |
| 2022-08-05 | -79.31 | $9.82 | 3119 |
| 2022-08-04 | -88.03 | $9.72 | 700 |
| 2022-08-03 | -84.62 | $9.76 | 1014 |
| 2022-08-02 | -88.03 | $9.72 | 600 |
| 2022-08-01 | -91.55 | $9.70 | 2800 |
| 2022-07-29 | -78.17 | $9.89 | 427 |
| 2022-07-28 | -86.62 | $9.77 | 2000 |
| 2022-07-27 | -92.25 | $9.69 | 11315 |
| 2022-07-26 | -99.02 | $9.99 | 7200 |
| 2022-07-25 | -100.00 | $10.00 | 1800 |
| 2022-07-22 | -100.00 | $10.00 | 500 |
| 2022-07-21 | -98.00 | $10.02 | 2342 |
| 2022-07-20 | -100.00 | $10.01 | 7300 |
| 2022-07-19 | -84.85 | $10.16 | 3300 |
| 2022-07-18 | -82.83 | $10.18 | 4025 |
| 2022-07-15 | -74.75 | $10.26 | 800 |
| 2022-07-14 | -100.00 | $10.10 | 1723 |
| 2022-07-13 | -98.36 | $10.40 | 53000 |
| 2022-07-12 | -52.83 | $10.72 | 2546 |
| 2022-07-11 | -66.04 | $10.65 | 1300 |
| 2022-07-08 | -49.06 | $10.74 | 12515 |
| 2022-07-07 | -56.60 | $10.70 | 4105 |
| 2022-07-06 | -96.83 | $10.52 | 3300 |
| 2022-07-05 | -96.83 | $10.52 | 35200 |
| 2022-07-01 | -62.90 | $10.74 | 2900 |
| 2022-06-30 | -20.97 | $11.00 | 1500 |
| 2022-06-29 | -33.87 | $10.92 | 18300 |
| 2022-06-28 | -96.77 | $10.53 | 900 |
| 2022-06-27 | -75.44 | $10.72 | 135300 |
| 2022-06-24 | -78.95 | $10.70 | 17100 |
| 2022-06-23 | -83.33 | $10.73 | 2000 |
| 2022-06-22 | -91.11 | $10.66 | 3612 |
| 2022-06-21 | -81.11 | $10.75 | 1113 |
| 2022-06-17 | -76.67 | $10.79 | 16608 |
| 2022-06-16 | -100.00 | $10.58 | 2500 |
| 2022-06-15 | -97.65 | $10.65 | 1911 |
| 2022-06-14 | -98.82 | $10.64 | 535 |
| 2022-06-13 | -91.76 | $10.70 | 2303 |
| 2022-06-10 | -74.12 | $10.85 | 15148 |
| 2022-06-09 | -61.18 | $10.96 | 1500 |
| 2022-06-08 | -68.24 | $10.90 | 500 |
| 2022-06-07 | -74.12 | $10.85 | 2640 |
| 2022-06-06 | -74.12 | $10.85 | 4400 |
| 2022-06-03 | -57.65 | $10.99 | 11100 |
| 2022-06-02 | -68.24 | $10.90 | 2344 |
| 2022-06-01 | -70.79 | $10.89 | 7431 |
| 2022-05-31 | -66.29 | $10.93 | 1600 |
| 2022-05-27 | -62.92 | $10.96 | 60105 |
| 2022-05-26 | -61.46 | $11.00 | 2605 |
| 2022-05-25 | -61.46 | $11.00 | 17300 |
| 2022-05-24 | -76.81 | $11.06 | 431 |
| 2022-05-23 | -55.07 | $11.21 | 439 |
| 2022-05-20 | -69.57 | $11.11 | 1000 |
| 2022-05-19 | -73.91 | $11.08 | 3802 |
| 2022-05-18 | -100.00 | $10.95 | 4322 |
| 2022-05-17 | -79.66 | $11.12 | 2437 |
| 2022-05-16 | -91.53 | $11.05 | 1508 |
| 2022-05-13 | -81.36 | $11.11 | 13800 |
| 2022-05-12 | -68.33 | $11.19 | 3100 |
| 2022-05-11 | -77.59 | $11.15 | 2000 |
| 2022-05-10 | -68.97 | $11.20 | 4100 |
| 2022-05-09 | -65.08 | $11.24 | 8100 |
| 2022-05-06 | -46.00 | $11.44 | 13000 |
| 2022-05-05 | -54.76 | $11.45 | 915 |
| 2022-05-04 | -92.31 | $11.33 | 5200 |
| 2022-05-03 | -100.00 | $11.30 | 3900 |
| 2022-05-02 | -55.81 | $11.50 | 600 |
| 2022-04-29 | -59.42 | $11.59 | 17712 |
| 2022-04-28 | -75.36 | $11.48 | 1100 |
| 2022-04-27 | -86.96 | $11.40 | 3800 |
| 2022-04-26 | -68.12 | $11.53 | 1423 |
| 2022-04-25 | -76.81 | $11.47 | 3300 |
| 2022-04-22 | -75.00 | $11.46 | 10700 |
| 2022-04-21 | -51.92 | $11.46 | 4400 |
| 2022-04-20 | -50.96 | $11.47 | 800 |
| 2022-04-19 | -52.88 | $11.45 | 1500 |
| 2022-04-18 | -50.42 | $11.40 | 3900 |
| 2022-04-14 | -40.32 | $11.50 | 5700 |
| 2022-04-13 | -39.71 | $11.46 | 1700 |
| 2022-04-12 | -37.50 | $11.46 | 2633 |
| 2022-04-11 | -29.86 | $11.57 | 7439 |
| 2022-04-08 | -28.47 | $11.59 | 12923 |
| 2022-04-07 | -41.67 | $11.40 | 7400 |
| 2022-04-06 | -27.78 | $11.60 | 2200 |
| 2022-04-05 | -21.53 | $11.69 | 2830 |
| 2022-04-04 | -18.79 | $11.72 | 2600 |
| 2022-04-01 | -17.45 | $11.74 | 13118 |
| 2022-03-31 | -10.85 | $11.66 | 1000 |
| 2022-03-30 | -15.50 | $11.60 | 813 |
| 2022-03-29 | -17.83 | $11.57 | 1732 |
| 2022-03-28 | -3.10 | $11.76 | 2614 |
| 2022-03-25 | 0.00 | $11.80 | 10349 |
| 2022-03-24 | -3.10 | $11.76 | 21100 |
| 2022-03-23 | 0.00 | $11.27 | 8313 |
| 2022-03-22 | -32.88 | $11.00 | 23800 |
| 2022-03-21 | -32.88 | $11.00 | 25621 |
| 2022-03-18 | -42.47 | $10.93 | 46818 |
| 2022-03-17 | -82.19 | $10.64 | 49135 |
| 2022-03-16 | -68.49 | $10.74 | 39106 |
| 2022-03-15 | -55.70 | $10.86 | 2100 |
| 2022-03-14 | -56.96 | $10.85 | 2340 |
| 2022-03-11 | -69.62 | $10.75 | 9600 |
| 2022-03-10 | -63.29 | $10.80 | 1500 |
| 2022-03-09 | -73.42 | $10.72 | 6114 |
| 2022-03-08 | -69.62 | $10.75 | 5800 |
| 2022-03-07 | -100.00 | $10.60 | 6000 |
| 2022-03-04 | -36.36 | $11.10 | 26000 |
| 2022-03-03 | -54.55 | $11.00 | 521 |
| 2022-03-02 | -72.73 | $10.90 | 4000 |
| 2022-03-01 | -81.82 | $10.85 | 9600 |
| 2022-02-28 | -54.55 | $11.00 | 700 |
| 2022-02-25 | -36.67 | $11.08 | 1329 |
| 2022-02-24 | -61.54 | $10.90 | 400 |
| 2022-02-23 | -61.54 | $10.90 | 500 |
| 2022-02-22 | -61.54 | $10.90 | 2442 |
| 2022-02-18 | -47.69 | $10.99 | 15000 |
| 2022-02-17 | -46.15 | $11.00 | 400 |
| 2022-02-16 | -29.23 | $11.11 | 3500 |
| 2022-02-15 | -4.62 | $11.27 | 508 |
| 2022-02-14 | -57.14 | $10.90 | 4305 |
| 2022-02-11 | -48.00 | $10.94 | 4300 |
| 2022-02-10 | -26.23 | $11.00 | 4300 |
| 2022-02-09 | -40.98 | $10.91 | 16400 |
| 2022-02-08 | -44.44 | $10.80 | 1000 |
| 2022-02-07 | -55.56 | $10.75 | 5400 |
| 2022-02-04 | -17.78 | $10.92 | 11600 |
| 2022-02-03 | -53.33 | $10.76 | 4535 |
| 2022-02-02 | -48.89 | $10.78 | 20100 |
| 2022-02-01 | -37.78 | $10.83 | 5314 |
| 2022-01-31 | -22.22 | $10.90 | 1000 |
| 2022-01-28 | -46.67 | $10.79 | 23900 |
| 2022-01-27 | -44.44 | $10.80 | 7240 |
| 2022-01-26 | -46.15 | $10.70 | 4013 |
| 2022-01-25 | -44.62 | $10.71 | 2500 |
| 2022-01-24 | -33.85 | $10.78 | 1515 |
| 2022-01-21 | -23.08 | $10.85 | 4644 |
| 2022-01-20 | -28.99 | $10.80 | 300 |
| 2022-01-19 | -17.39 | $10.88 | 1638 |
| 2022-01-18 | -51.85 | $10.70 | 8000 |
| 2022-01-14 | -74.79 | $10.61 | 3100 |
| 2022-01-13 | -73.98 | $10.63 | 726 |
| 2022-01-12 | -80.98 | $10.62 | 1523 |
| 2022-01-11 | -63.80 | $10.90 | 3801 |
| 2022-01-10 | -66.87 | $10.85 | 4200 |
| 2022-01-07 | -63.80 | $10.90 | 1140 |
| 2022-01-06 | -76.07 | $10.70 | 2700 |
| 2022-01-05 | -85.28 | $10.55 | 2142 |
| 2022-01-04 | -58.28 | $10.99 | 1000 |
| 2022-01-03 | -71.17 | $10.78 | 800 |
| 2021-12-31 | -84.05 | $10.57 | 503 |
| 2021-12-30 | -84.66 | $10.56 | 116 |
| 2021-12-29 | -88.34 | $10.50 | 1543 |
| 2021-12-28 | -82.82 | $10.59 | 800 |
| 2021-12-27 | -85.28 | $10.55 | 800 |
| 2021-12-23 | -76.07 | $10.70 | 200 |
| 2021-12-22 | -100.00 | $10.31 | 400 |
| 2021-12-21 | -100.00 | $10.66 | 203 |
| 2021-12-20 | -79.61 | $11.12 | 441 |
| 2021-12-17 | -74.19 | $11.25 | 7300 |
| 2021-12-16 | -43.01 | $11.54 | 600 |
| 2021-12-15 | 0.00 | $11.94 | 32600 |
| 2021-12-14 | -82.81 | $11.30 | 9426 |
| 2021-12-13 | -75.00 | $11.35 | 5700 |
| 2021-12-10 | -31.25 | $11.63 | 9041 |
| 2021-12-09 | -67.19 | $11.40 | 5400 |
| 2021-12-08 | -96.88 | $11.21 | 8900 |
| 2021-12-07 | -35.94 | $11.60 | 1226 |
| 2021-12-06 | -50.00 | $11.51 | 2300 |
| 2021-12-03 | -38.46 | $11.53 | 12929 |
| 2021-12-02 | -33.73 | $11.55 | 2800 |
| 2021-12-01 | -39.76 | $11.50 | 1127 |
| 2021-11-30 | -29.69 | $11.45 | 5600 |
| 2021-11-29 | -33.59 | $11.40 | 5900 |
| 2021-11-26 | -12.50 | $11.67 | 2500 |
| 2021-11-24 | -11.59 | $11.67 | 2100 |
| 2021-11-23 | -17.39 | $11.59 | 1504 |
| 2021-11-22 | -31.88 | $11.39 | 400 |
| 2021-11-19 | -10.14 | $11.69 | 15700 |
| 2021-11-18 | 0.00 | $11.60 | 4500 |
| 2021-11-17 | -6.71 | $11.40 | 618 |
| 2021-11-16 | -12.08 | $11.32 | 912 |
| 2021-11-15 | -10.74 | $11.34 | 500 |
| 2021-11-12 | -10.74 | $11.34 | 6335 |
| 2021-11-11 | -11.41 | $11.33 | 500 |
| 2021-11-10 | -11.41 | $11.33 | 3238 |
| 2021-11-09 | -12.75 | $11.31 | 1500 |
| 2021-11-08 | -13.42 | $11.30 | 3402 |
| 2021-11-05 | -26.85 | $11.10 | 9108 |
| 2021-11-04 | -33.56 | $11.00 | 9609 |
| 2021-11-03 | -21.48 | $11.18 | 1143 |
| 2021-11-02 | -34.23 | $10.99 | 5500 |
| 2021-11-01 | -51.68 | $10.73 | 4731 |
| 2021-10-29 | -23.49 | $11.15 | 8500 |
| 2021-10-28 | -48.32 | $10.78 | 8337 |
| 2021-10-27 | -33.56 | $11.00 | 4100 |
| 2021-10-26 | -29.53 | $11.06 | 4800 |
| 2021-10-25 | -60.40 | $10.60 | 2038 |
| 2021-10-22 | -0.74 | $11.36 | 3636 |
| 2021-10-21 | -71.72 | $10.29 | 1704 |
| 2021-10-20 | -58.82 | $10.50 | 14700 |
| 2021-10-19 | -63.83 | $10.49 | 700 |
| 2021-10-18 | -63.83 | $10.49 | 612 |
| 2021-10-15 | -66.35 | $10.50 | 3546 |
| 2021-10-14 | -72.66 | $10.50 | 1300 |
| 2021-10-13 | -72.66 | $10.50 | 9034 |
| 2021-10-12 | -74.22 | $10.48 | 2126 |
| 2021-10-11 | -50.31 | $10.63 | 500 |
| 2021-10-08 | -39.62 | $10.80 | 1300 |
| 2021-10-07 | -54.09 | $10.57 | 220 |
| 2021-10-06 | -34.59 | $10.88 | — |
| 2021-10-05 | -34.59 | $10.88 | 9420 |
| 2021-10-04 | -55.35 | $10.55 | 835 |
| 2021-10-01 | -55.35 | $10.55 | 1500 |
| 2021-09-30 | -45.91 | $10.70 | 7620 |
| 2021-09-29 | -38.36 | $10.82 | 415 |
| 2021-09-28 | -59.12 | $10.49 | 1929 |
| 2021-09-27 | -50.94 | $10.62 | 3433 |
| 2021-09-24 | -52.20 | $10.60 | 3423 |
| 2021-09-23 | -59.64 | $10.51 | 2746 |
| 2021-09-22 | -52.41 | $10.63 | 5400 |
| 2021-09-21 | -40.96 | $10.82 | 400 |
| 2021-09-20 | -18.67 | $11.19 | 2610 |
| 2021-09-17 | -4.22 | $11.43 | 15100 |
| 2021-09-16 | -75.30 | $10.25 | — |
| 2021-09-15 | -75.30 | $10.25 | 2332 |
| 2021-09-14 | -100.00 | $9.84 | 900 |
| 2021-09-13 | -100.00 | $10.01 | 500 |
| 2021-09-10 | -99.32 | $10.05 | 1725 |
| 2021-09-09 | -100.00 | $10.23 | 1600 |
| 2021-09-08 | -98.23 | $10.39 | 600 |
| 2021-09-07 | -24.35 | $11.24 | 2300 |
| 2021-09-03 | -100.00 | $10.38 | 600 |
| 2021-09-02 | -80.80 | $10.99 | 908 |
| 2021-09-01 | -69.60 | $11.13 | 501 |
| 2021-08-31 | -100.00 | $10.75 | 700 |
| 2021-08-30 | -100.00 | $10.76 | 738 |
| 2021-08-27 | -89.72 | $11.04 | 1700 |
| 2021-08-26 | -56.07 | $11.40 | 3400 |
| 2021-08-25 | -94.39 | $10.99 | 3225 |
| 2021-08-24 | -70.59 | $11.40 | 310 |
| 2021-08-23 | -69.41 | $11.41 | 450 |
| 2021-08-20 | -69.41 | $11.41 | 400 |
| 2021-08-19 | -60.00 | $11.49 | 425 |
| 2021-08-18 | -60.00 | $11.49 | 324 |
| 2021-08-17 | -67.46 | $11.15 | 412 |
| 2021-08-16 | -65.38 | $11.15 | 2809 |
| 2021-08-13 | -40.00 | $11.48 | 406 |
| 2021-08-12 | -40.00 | $11.48 | 400 |
| 2021-08-11 | -34.48 | $11.50 | 4600 |
| 2021-08-10 | -33.33 | $11.50 | 6400 |
| 2021-08-09 | -12.67 | $11.81 | 200 |
| 2021-08-06 | 0.00 | $12.00 | 1400 |
| 2021-08-05 | -22.73 | $11.60 | 403 |
| 2021-08-04 | -22.73 | $11.60 | 12600 |
| 2021-08-03 | 0.00 | $12.00 | 10700 |
| 2021-08-02 | -21.84 | $11.60 | 1800 |
| 2021-07-30 | -21.84 | $11.60 | 400 |
| 2021-07-29 | -21.84 | $11.60 | 8900 |
| 2021-07-28 | -39.08 | $11.30 | 1700 |
| 2021-07-27 | -18.39 | $11.66 | 510 |
| 2021-07-26 | -19.54 | $11.64 | 2607 |
| 2021-07-23 | -34.48 | $11.38 | 3102 |
| 2021-07-22 | -25.57 | $11.55 | 2818 |
| 2021-07-21 | -49.25 | $11.25 | 3100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.94
2026-07-17
Close Price
$16.50
Vol: 2100Average Directional Index - Detailed Analysis
Minimum
8.51
Average
26.15
Maximum
55.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.94 | $16.50 | 2100 |
| 2026-07-16 | 35.11 | $16.55 | 1000 |
| 2026-07-15 | 34.42 | $16.51 | 1010 |
| 2026-07-14 | 33.70 | $16.51 | 700 |
| 2026-07-13 | 32.95 | $16.56 | 912 |
| 2026-07-10 | 32.15 | $16.51 | 835 |
| 2026-07-09 | 31.73 | $16.97 | 1200 |
| 2026-07-08 | 31.25 | $16.95 | 3100 |
| 2026-07-07 | 30.03 | $16.51 | 800 |
| 2026-07-06 | 29.32 | $16.53 | 1600 |
| 2026-07-02 | 28.57 | $16.50 | 25 |
| 2026-07-01 | 27.92 | $16.50 | 3711 |
| 2026-06-30 | 27.23 | $16.55 | 1732 |
| 2026-06-29 | 26.35 | $16.98 | 3720 |
| 2026-06-26 | 24.93 | $16.75 | 5749 |
| 2026-06-25 | 23.70 | $16.35 | 3400 |
| 2026-06-24 | 22.87 | $16.32 | 5200 |
| 2026-06-23 | 22.01 | $16.49 | 3100 |
| 2026-06-22 | 21.10 | $16.20 | 900 |
| 2026-06-18 | 20.51 | $16.50 | 4339 |
| 2026-06-17 | 19.86 | $16.43 | 1114 |
| 2026-06-16 | 19.28 | $16.25 | 1800 |
| 2026-06-15 | 18.89 | $16.18 | 2714 |
| 2026-06-12 | 18.48 | $16.17 | 2400 |
| 2026-06-11 | 18.17 | $16.30 | 3600 |
| 2026-06-10 | 17.56 | $16.30 | 2513 |
| 2026-06-09 | 17.06 | $16.45 | 3800 |
| 2026-06-08 | 16.53 | $15.90 | 715 |
| 2026-06-05 | 16.95 | $16.16 | 748 |
| 2026-06-04 | 17.38 | $16.19 | 3 |
| 2026-06-03 | 17.05 | $16.19 | 600 |
| 2026-06-02 | 16.71 | $16.00 | 319 |
| 2026-06-01 | 16.71 | $16.18 | 6837 |
| 2026-05-29 | 16.72 | $16.00 | 56329 |
| 2026-05-28 | 17.11 | $15.75 | 11924 |
| 2026-05-27 | 17.51 | $16.00 | 700 |
| 2026-05-26 | 17.42 | $16.00 | 1300 |
| 2026-05-22 | 17.32 | $15.90 | 10700 |
| 2026-05-21 | 17.22 | $15.99 | 1048 |
| 2026-05-20 | 17.21 | $15.85 | 540 |
| 2026-05-19 | 17.27 | $16.10 | 314 |
| 2026-05-18 | 16.71 | $15.95 | 1500 |
| 2026-05-15 | 16.14 | $16.00 | 3500 |
| 2026-05-14 | 15.67 | $16.15 | 5700 |
| 2026-05-13 | 15.17 | $15.90 | 2526 |
| 2026-05-12 | 14.93 | $16.00 | 1952 |
| 2026-05-11 | 14.67 | $15.88 | 600 |
| 2026-05-08 | 14.89 | $15.95 | 18019 |
| 2026-05-07 | 14.98 | $16.19 | 4803 |
| 2026-05-06 | 15.01 | $15.95 | 1003 |
| 2026-05-05 | 15.43 | $15.90 | 2515 |
| 2026-05-04 | 15.92 | $16.00 | 3839 |
| 2026-05-01 | 16.35 | $16.50 | — |
| 2026-04-30 | 15.61 | $16.50 | 800 |
| 2026-04-29 | 14.84 | $16.29 | 3009 |
| 2026-04-28 | 14.31 | $15.99 | 830 |
| 2026-04-27 | 14.22 | $15.69 | 21500 |
| 2026-04-24 | 14.12 | $15.51 | 13100 |
| 2026-04-23 | 14.73 | $15.91 | 600 |
| 2026-04-22 | 14.36 | $16.18 | 405 |
| 2026-04-21 | 13.80 | $15.85 | 1312 |
| 2026-04-20 | 13.85 | $15.72 | 4400 |
| 2026-04-17 | 13.91 | $16.00 | 528 |
| 2026-04-16 | 13.11 | $16.00 | 536 |
| 2026-04-15 | 12.27 | $16.04 | 4431 |
| 2026-04-14 | 11.39 | $15.87 | 3900 |
| 2026-04-13 | 10.77 | $15.60 | 649 |
| 2026-04-10 | 10.56 | $15.65 | 17338 |
| 2026-04-09 | 10.34 | $15.65 | 12300 |
| 2026-04-08 | 10.10 | $15.50 | 4200 |
| 2026-04-07 | 10.13 | $15.48 | 3900 |
| 2026-04-06 | 10.15 | $15.52 | 3600 |
| 2026-04-02 | 10.18 | $15.40 | 22200 |
| 2026-04-01 | 10.21 | $15.49 | 13320 |
| 2026-03-31 | 10.31 | $15.30 | 1402 |
| 2026-03-30 | 10.61 | $15.39 | 12343 |
| 2026-03-27 | 10.93 | $15.40 | 11100 |
| 2026-03-26 | 11.12 | $15.45 | 6042 |
| 2026-03-25 | 11.33 | $15.25 | 1031 |
| 2026-03-24 | 11.83 | $15.08 | 1700 |
| 2026-03-23 | 12.36 | $15.28 | 3400 |
| 2026-03-20 | 12.91 | $14.71 | 32110 |
| 2026-03-19 | 13.50 | $15.25 | 8604 |
| 2026-03-18 | 13.48 | $15.00 | 1824 |
| 2026-03-17 | 13.45 | $15.10 | 11800 |
| 2026-03-16 | 13.82 | $14.81 | 1706 |
| 2026-03-13 | 14.38 | $14.97 | 8800 |
| 2026-03-12 | 15.05 | $15.00 | 6734 |
| 2026-03-11 | 15.75 | $15.00 | 500 |
| 2026-03-10 | 16.29 | $14.90 | 513 |
| 2026-03-09 | 17.00 | $14.80 | 1300 |
| 2026-03-06 | 17.83 | $15.03 | 8907 |
| 2026-03-05 | 18.69 | $14.80 | 300 |
| 2026-03-04 | 19.33 | $14.86 | 6032 |
| 2026-03-03 | 20.01 | $14.80 | 3431 |
| 2026-03-02 | 20.72 | $14.85 | 7800 |
| 2026-02-27 | 21.13 | $15.28 | 11600 |
| 2026-02-26 | 21.90 | $15.42 | 5300 |
| 2026-02-25 | 22.61 | $15.26 | 2405 |
| 2026-02-24 | 23.15 | $15.18 | 500 |
| 2026-02-23 | 23.88 | $15.00 | 4000 |
| 2026-02-20 | 24.58 | $15.25 | 18600 |
| 2026-02-19 | 25.57 | $15.35 | 3500 |
| 2026-02-18 | 26.62 | $15.29 | 5600 |
| 2026-02-17 | 27.65 | $15.00 | 11936 |
| 2026-02-13 | 28.59 | $15.37 | 45300 |
| 2026-02-12 | 29.58 | $15.65 | 6645 |
| 2026-02-11 | 29.53 | $15.70 | 4200 |
| 2026-02-10 | 29.51 | $15.52 | 2000 |
| 2026-02-09 | 29.45 | $15.64 | 2000 |
| 2026-02-06 | 29.51 | $15.59 | 5300 |
| 2026-02-05 | 29.57 | $15.50 | 2322 |
| 2026-02-04 | 30.01 | $15.49 | 2800 |
| 2026-02-03 | 30.47 | $15.93 | 600 |
| 2026-02-02 | 29.47 | $15.94 | 14712 |
| 2026-01-30 | 28.41 | $14.65 | 11923 |
| 2026-01-29 | 28.22 | $14.80 | 11232 |
| 2026-01-28 | 28.11 | $14.49 | 508 |
| 2026-01-27 | 28.35 | $14.49 | 1500 |
| 2026-01-26 | 28.60 | $14.41 | 8700 |
| 2026-01-23 | 28.95 | $14.50 | 27301 |
| 2026-01-22 | 28.41 | $14.96 | 4445 |
| 2026-01-21 | 27.84 | $14.32 | 9400 |
| 2026-01-20 | 27.47 | $14.28 | 3000 |
| 2026-01-16 | 27.08 | $14.00 | 2535 |
| 2026-01-15 | 27.47 | $13.90 | 6300 |
| 2026-01-14 | 27.92 | $13.96 | 1304 |
| 2026-01-13 | 28.39 | $14.00 | 64000 |
| 2026-01-12 | 28.59 | $13.85 | 400 |
| 2026-01-09 | 29.14 | $13.98 | 3300 |
| 2026-01-08 | 29.71 | $13.97 | 1006 |
| 2026-01-07 | 30.36 | $13.75 | 900 |
| 2026-01-06 | 31.25 | $13.56 | 523 |
| 2026-01-05 | 32.51 | $13.50 | 3500 |
| 2026-01-02 | 33.84 | $13.95 | 1500 |
| 2025-12-31 | 34.46 | $13.97 | 800 |
| 2025-12-30 | 35.12 | $13.60 | 4105 |
| 2025-12-29 | 36.16 | $13.61 | 808 |
| 2025-12-26 | 37.21 | $13.64 | 1400 |
| 2025-12-24 | 38.17 | $13.55 | 500 |
| 2025-12-23 | 39.36 | $13.47 | 604 |
| 2025-12-22 | 40.71 | $13.45 | 13831 |
| 2025-12-19 | 42.13 | $13.18 | 15017 |
| 2025-12-18 | 43.92 | $13.03 | 2000 |
| 2025-12-17 | 45.61 | $13.30 | 6512 |
| 2025-12-16 | 47.40 | $13.20 | 29514 |
| 2025-12-15 | 49.28 | $14.01 | 1100 |
| 2025-12-12 | 49.23 | $14.30 | 18200 |
| 2025-12-11 | 48.50 | $14.29 | 9700 |
| 2025-12-10 | 47.89 | $14.10 | 4900 |
| 2025-12-09 | 47.33 | $14.06 | 6600 |
| 2025-12-08 | 46.74 | $14.02 | 1834 |
| 2025-12-05 | 46.12 | $14.15 | 49734 |
| 2025-12-04 | 45.47 | $13.84 | 3611 |
| 2025-12-03 | 45.45 | $13.83 | 10520 |
| 2025-12-02 | 45.44 | $13.70 | 2700 |
| 2025-12-01 | 45.53 | $13.46 | 6600 |
| 2025-11-28 | 45.63 | $13.50 | 1536 |
| 2025-11-26 | 45.74 | $13.51 | 9837 |
| 2025-11-25 | 45.74 | $13.60 | 59832 |
| 2025-11-24 | 45.74 | $13.80 | 4688 |
| 2025-11-21 | 44.95 | $13.85 | 13014 |
| 2025-11-20 | 44.10 | $13.74 | 5725 |
| 2025-11-19 | 43.46 | $13.55 | 6900 |
| 2025-11-18 | 42.85 | $13.50 | 5014 |
| 2025-11-17 | 42.29 | $13.40 | 2300 |
| 2025-11-14 | 41.76 | $13.41 | 20400 |
| 2025-11-13 | 41.13 | $13.90 | 8600 |
| 2025-11-12 | 40.26 | $13.50 | 5900 |
| 2025-11-11 | 39.46 | $13.61 | 13400 |
| 2025-11-10 | 38.52 | $13.45 | 1100 |
| 2025-11-07 | 37.74 | $13.20 | 3500 |
| 2025-11-06 | 37.09 | $13.17 | 1200 |
| 2025-11-05 | 36.43 | $13.56 | 2000 |
| 2025-11-04 | 35.73 | $12.91 | 15649 |
| 2025-11-03 | 35.14 | $13.25 | 9500 |
| 2025-10-31 | 34.27 | $13.06 | 2138 |
| 2025-10-30 | 33.59 | $13.06 | 2138 |
| 2025-10-29 | 32.88 | $12.15 | 8239 |
| 2025-10-28 | 32.73 | $12.42 | 243 |
| 2025-10-27 | 32.10 | $12.70 | 1100 |
| 2025-10-24 | 31.45 | $12.36 | 2397 |
| 2025-10-23 | 31.02 | $12.35 | 1 |
| 2025-10-22 | 30.57 | $12.35 | 4607 |
| 2025-10-21 | 30.10 | $12.16 | 200 |
| 2025-10-20 | 30.56 | $12.39 | 530 |
| 2025-10-17 | 30.65 | $12.39 | 600 |
| 2025-10-16 | 30.74 | $12.26 | 5500 |
| 2025-10-15 | 30.84 | $12.33 | 637 |
| 2025-10-14 | 30.79 | $12.44 | 500 |
| 2025-10-13 | 30.43 | $12.44 | 505 |
| 2025-10-10 | 30.05 | $12.33 | 1942 |
| 2025-10-09 | 29.73 | $12.33 | 1007 |
| 2025-10-08 | 29.38 | $12.33 | 1800 |
| 2025-10-07 | 28.98 | $12.45 | 2300 |
| 2025-10-06 | 28.21 | $12.18 | 1508 |
| 2025-10-03 | 27.55 | $12.18 | 529 |
| 2025-10-02 | 26.86 | $12.07 | 1043 |
| 2025-10-01 | 26.26 | $12.34 | 3115 |
| 2025-09-30 | 25.62 | $12.02 | 2400 |
| 2025-09-29 | 25.11 | $12.07 | 2341 |
| 2025-09-26 | 24.58 | $12.39 | 10212 |
| 2025-09-25 | 24.03 | $12.00 | 16644 |
| 2025-09-24 | 23.60 | $12.23 | 1206 |
| 2025-09-23 | 23.09 | $12.28 | 3300 |
| 2025-09-22 | 22.64 | $12.77 | 901 |
| 2025-09-19 | 21.38 | $13.69 | 15533 |
| 2025-09-18 | 20.04 | $12.68 | 245 |
| 2025-09-17 | 19.09 | $12.70 | 1011 |
| 2025-09-16 | 18.06 | $12.22 | 3013 |
| 2025-09-15 | 16.98 | $12.11 | 1900 |
| 2025-09-12 | 16.62 | $12.00 | 15500 |
| 2025-09-11 | 16.24 | $11.71 | 2019 |
| 2025-09-10 | 15.75 | $11.61 | — |
| 2025-09-09 | 15.62 | $11.61 | 1646 |
| 2025-09-08 | 15.48 | $12.03 | 749 |
| 2025-09-05 | 15.67 | $12.01 | 12900 |
| 2025-09-04 | 15.94 | $12.14 | 14001 |
| 2025-09-03 | 16.22 | $11.00 | 633 |
| 2025-09-02 | 17.04 | $11.33 | 3400 |
| 2025-08-29 | 17.70 | $12.45 | 8200 |
| 2025-08-28 | 18.40 | $10.88 | 3347 |
| 2025-08-27 | 18.20 | $10.81 | 2231 |
| 2025-08-26 | 17.99 | $11.58 | 2421 |
| 2025-08-25 | 18.35 | $11.81 | 1627 |
| 2025-08-22 | 18.88 | $12.44 | 1500 |
| 2025-08-21 | 19.47 | $11.75 | 2023 |
| 2025-08-20 | 19.37 | $12.43 | 5600 |
| 2025-08-19 | 19.26 | $11.04 | 2505 |
| 2025-08-18 | 17.24 | $11.67 | 2800 |
| 2025-08-15 | 15.44 | $12.11 | 4520 |
| 2025-08-14 | 13.57 | $11.75 | 5612 |
| 2025-08-13 | 11.24 | $11.97 | 5347 |
| 2025-08-12 | 10.02 | $12.80 | 346 |
| 2025-08-11 | 9.93 | $12.73 | 900 |
| 2025-08-08 | 9.66 | $12.85 | 1308 |
| 2025-08-07 | 9.61 | $12.73 | 5300 |
| 2025-08-06 | 9.55 | $13.12 | — |
| 2025-08-05 | 9.82 | $13.12 | — |
| 2025-08-04 | 10.11 | $13.12 | 1300 |
| 2025-08-01 | 10.42 | $12.96 | 3900 |
| 2025-07-31 | 10.70 | $13.18 | 826 |
| 2025-07-30 | 10.71 | $13.20 | 800 |
| 2025-07-29 | 10.50 | $12.84 | 3300 |
| 2025-07-28 | 10.28 | $13.12 | — |
| 2025-07-25 | 10.55 | $13.12 | 4613 |
| 2025-07-24 | 10.83 | $12.98 | 2836 |
| 2025-07-23 | 11.14 | $13.12 | 4633 |
| 2025-07-22 | 11.47 | $12.80 | 1832 |
| 2025-07-21 | 11.11 | $13.24 | 1239 |
| 2025-07-18 | 11.53 | $13.21 | 1300 |
| 2025-07-17 | 11.89 | $12.61 | 2606 |
| 2025-07-16 | 11.62 | $12.75 | 2811 |
| 2025-07-15 | 11.60 | $12.72 | 1400 |
| 2025-07-14 | 11.53 | $12.74 | — |
| 2025-07-11 | 11.31 | $12.74 | 523 |
| 2025-07-10 | 11.08 | $13.00 | 2900 |
| 2025-07-09 | 10.85 | $13.00 | 1400 |
| 2025-07-08 | 11.27 | $12.85 | 2805 |
| 2025-07-07 | 11.17 | $12.65 | 1900 |
| 2025-07-03 | 11.00 | $12.56 | 800 |
| 2025-07-02 | 10.79 | $12.99 | 500 |
| 2025-07-01 | 11.31 | $12.75 | 2726 |
| 2025-06-30 | 11.86 | $12.90 | 3527 |
| 2025-06-27 | 12.44 | $12.99 | 6819 |
| 2025-06-26 | 13.09 | $12.99 | 4200 |
| 2025-06-25 | 13.62 | $12.62 | 600 |
| 2025-06-24 | 14.31 | $13.22 | 2019 |
| 2025-06-23 | 14.12 | $13.17 | 1400 |
| 2025-06-20 | 13.47 | $12.74 | 1700 |
| 2025-06-18 | 13.36 | $13.24 | 3240 |
| 2025-06-17 | 13.24 | $12.87 | 1348 |
| 2025-06-16 | 13.91 | $12.55 | 4800 |
| 2025-06-13 | 13.89 | $12.52 | — |
| 2025-06-12 | 13.64 | $12.52 | 800 |
| 2025-06-11 | 13.38 | $12.60 | — |
| 2025-06-10 | 13.28 | $12.60 | 1000 |
| 2025-06-09 | 13.17 | $12.52 | 3510 |
| 2025-06-06 | 13.05 | $12.65 | — |
| 2025-06-05 | 13.18 | $12.65 | 924 |
| 2025-06-04 | 13.33 | $12.52 | 4020 |
| 2025-06-03 | 13.48 | $12.56 | 1043 |
| 2025-06-02 | 13.71 | $12.53 | 800 |
| 2025-05-30 | 13.57 | $12.56 | 1200 |
| 2025-05-29 | 13.52 | $12.88 | 710 |
| 2025-05-28 | 14.06 | $12.88 | 4844 |
| 2025-05-27 | 14.64 | $12.76 | 12620 |
| 2025-05-23 | 15.24 | $13.08 | — |
| 2025-05-22 | 14.90 | $13.08 | 800 |
| 2025-05-21 | 14.55 | $13.00 | — |
| 2025-05-20 | 14.31 | $13.00 | 516 |
| 2025-05-19 | 14.06 | $13.03 | — |
| 2025-05-16 | 13.73 | $13.03 | 6045 |
| 2025-05-15 | 13.38 | $13.18 | 4100 |
| 2025-05-14 | 13.08 | $12.60 | 800 |
| 2025-05-13 | 13.73 | $13.00 | 2502 |
| 2025-05-12 | 13.59 | $12.55 | 4112 |
| 2025-05-09 | 13.75 | $12.51 | 432 |
| 2025-05-08 | 14.20 | $12.52 | 508 |
| 2025-05-07 | 14.70 | $12.50 | 1500 |
| 2025-05-06 | 15.22 | $12.65 | 800 |
| 2025-05-05 | 15.91 | $12.73 | — |
| 2025-05-02 | 16.44 | $12.73 | 4500 |
| 2025-05-01 | 17.00 | $12.59 | 1345 |
| 2025-04-30 | 17.72 | $12.50 | 2600 |
| 2025-04-29 | 18.47 | $12.51 | 600 |
| 2025-04-28 | 18.88 | $12.51 | 814 |
| 2025-04-25 | 19.30 | $12.76 | 1500 |
| 2025-04-24 | 20.28 | $12.66 | 1450 |
| 2025-04-23 | 21.00 | $12.54 | 4147 |
| 2025-04-22 | 21.75 | $12.54 | 1000 |
| 2025-04-21 | 22.56 | $12.55 | 501 |
| 2025-04-17 | 22.92 | $12.80 | — |
| 2025-04-16 | 23.79 | $12.80 | 83545 |
| 2025-04-15 | 24.71 | $12.72 | 2006 |
| 2025-04-14 | 25.68 | $13.00 | 27535 |
| 2025-04-11 | 25.96 | $12.80 | 73900 |
| 2025-04-10 | 26.25 | $12.89 | 40126 |
| 2025-04-09 | 26.19 | $12.93 | 5010 |
| 2025-04-08 | 26.13 | $13.35 | — |
| 2025-04-07 | 26.42 | $13.35 | 1421 |
| 2025-04-04 | 26.73 | $13.39 | 18719 |
| 2025-04-03 | 27.05 | $13.45 | 411 |
| 2025-04-02 | 27.03 | $13.45 | 1600 |
| 2025-04-01 | 27.00 | $13.50 | 1544 |
| 2025-03-31 | 26.98 | $13.36 | 4800 |
| 2025-03-28 | 26.95 | $13.35 | 6649 |
| 2025-03-27 | 26.94 | $13.49 | 600 |
| 2025-03-26 | 26.93 | $13.48 | 2000 |
| 2025-03-25 | 26.94 | $13.35 | 700 |
| 2025-03-24 | 27.02 | $13.48 | 600 |
| 2025-03-21 | 26.98 | $13.50 | 5432 |
| 2025-03-20 | 26.86 | $13.42 | 1600 |
| 2025-03-19 | 26.73 | $13.60 | 400 |
| 2025-03-18 | 26.17 | $13.35 | 42718 |
| 2025-03-17 | 25.76 | $13.40 | 2518 |
| 2025-03-14 | 25.16 | $13.50 | 1442 |
| 2025-03-13 | 24.52 | $13.85 | 23545 |
| 2025-03-12 | 23.85 | $13.45 | 12306 |
| 2025-03-11 | 23.52 | $13.35 | 1100 |
| 2025-03-10 | 23.19 | $13.35 | 7115 |
| 2025-03-07 | 22.85 | $13.50 | 15200 |
| 2025-03-06 | 22.51 | $13.50 | 2000 |
| 2025-03-05 | 21.89 | $13.54 | 3904 |
| 2025-03-04 | 21.27 | $13.65 | 4400 |
| 2025-03-03 | 20.83 | $13.53 | 2100 |
| 2025-02-28 | 20.18 | $13.65 | 2914 |
| 2025-02-27 | 19.79 | $13.50 | 614 |
| 2025-02-26 | 19.54 | $13.14 | 3418 |
| 2025-02-25 | 19.68 | $12.98 | 2429 |
| 2025-02-24 | 19.83 | $13.18 | 2306 |
| 2025-02-21 | 19.79 | $13.12 | 16401 |
| 2025-02-20 | 19.74 | $13.23 | 1727 |
| 2025-02-19 | 19.70 | $12.91 | 1512 |
| 2025-02-18 | 19.51 | $12.90 | 2200 |
| 2025-02-14 | 19.39 | $13.51 | 3700 |
| 2025-02-13 | 19.27 | $12.95 | 13510 |
| 2025-02-12 | 19.35 | $12.90 | 6300 |
| 2025-02-11 | 19.68 | $13.49 | 3904 |
| 2025-02-10 | 20.03 | $13.15 | 1600 |
| 2025-02-07 | 20.70 | $12.80 | 1100 |
| 2025-02-06 | 21.41 | $13.00 | 2649 |
| 2025-02-05 | 22.09 | $12.75 | 2800 |
| 2025-02-04 | 22.48 | $12.50 | 300 |
| 2025-02-03 | 22.54 | $12.36 | 3649 |
| 2025-01-31 | 22.61 | $12.30 | 2902 |
| 2025-01-30 | 22.72 | $12.80 | 900 |
| 2025-01-29 | 23.30 | $12.26 | 428 |
| 2025-01-28 | 23.84 | $12.75 | 300 |
| 2025-01-27 | 24.90 | $12.49 | 805 |
| 2025-01-24 | 25.64 | $12.50 | 3416 |
| 2025-01-23 | 26.41 | $12.25 | 2500 |
| 2025-01-22 | 27.22 | $13.09 | 900 |
| 2025-01-21 | 28.61 | $12.99 | 1400 |
| 2025-01-17 | 29.95 | $12.34 | 600 |
| 2025-01-16 | 30.56 | $12.96 | 1400 |
| 2025-01-15 | 31.50 | $12.80 | 1503 |
| 2025-01-14 | 32.20 | $12.98 | 2700 |
| 2025-01-13 | 33.28 | $12.22 | 900 |
| 2025-01-10 | 34.42 | $12.82 | 1435 |
| 2025-01-08 | 36.15 | $12.13 | 1400 |
| 2025-01-07 | 37.28 | $12.91 | 1300 |
| 2025-01-06 | 39.19 | $12.03 | 5800 |
| 2025-01-03 | 41.07 | $12.96 | 1300 |
| 2025-01-02 | 42.54 | $12.75 | 2000 |
| 2024-12-31 | 44.07 | $12.59 | 1235 |
| 2024-12-30 | 46.18 | $12.65 | 6400 |
| 2024-12-27 | 48.40 | $13.75 | 1211 |
| 2024-12-26 | 49.00 | $13.23 | 1200 |
| 2024-12-24 | 49.57 | $13.21 | 316 |
| 2024-12-23 | 50.89 | $13.24 | 500 |
| 2024-12-20 | 52.20 | $13.75 | 7000 |
| 2024-12-19 | 53.32 | $13.76 | 1949 |
| 2024-12-18 | 54.50 | $13.17 | 4400 |
| 2024-12-17 | 55.74 | $13.67 | 600 |
| 2024-12-16 | 55.64 | $13.68 | 2343 |
| 2024-12-13 | 55.54 | $13.80 | 17500 |
| 2024-12-12 | 55.43 | $13.73 | 5700 |
| 2024-12-11 | 55.33 | $13.48 | 1400 |
| 2024-12-10 | 55.05 | $13.79 | 1600 |
| 2024-12-09 | 54.76 | $13.78 | 7409 |
| 2024-12-06 | 54.46 | $14.01 | 3539 |
| 2024-12-05 | 53.24 | $13.88 | 2939 |
| 2024-12-04 | 51.96 | $14.30 | 2400 |
| 2024-12-03 | 50.61 | $14.06 | 10300 |
| 2024-12-02 | 49.21 | $13.47 | 1915 |
| 2024-11-29 | 48.04 | $13.49 | 1634 |
| 2024-11-27 | 46.81 | $12.96 | 6226 |
| 2024-11-26 | 45.63 | $12.45 | 4545 |
| 2024-11-25 | 44.80 | $12.45 | 3600 |
| 2024-11-22 | 43.93 | $12.70 | 19700 |
| 2024-11-21 | 42.92 | $12.65 | 3100 |
| 2024-11-20 | 41.89 | $12.27 | — |
| 2024-11-19 | 41.09 | $12.27 | 1600 |
| 2024-11-18 | 40.24 | $12.28 | 2600 |
| 2024-11-15 | 39.18 | $12.65 | 1300 |
| 2024-11-14 | 38.06 | $12.15 | 28800 |
| 2024-11-13 | 37.18 | $12.17 | 1000 |
| 2024-11-12 | 36.20 | $12.45 | 5043 |
| 2024-11-11 | 35.16 | $12.16 | 10100 |
| 2024-11-08 | 34.08 | $11.81 | — |
| 2024-11-07 | 33.52 | $11.81 | 5418 |
| 2024-11-06 | 32.93 | $11.90 | 9020 |
| 2024-11-05 | 32.31 | $11.75 | 10800 |
| 2024-11-04 | 31.99 | $11.66 | 15042 |
| 2024-11-01 | 32.06 | $11.55 | 7738 |
| 2024-10-31 | 31.61 | $11.84 | 8148 |
| 2024-10-30 | 31.19 | $11.41 | 14406 |
| 2024-10-29 | 30.74 | $11.34 | 1538 |
| 2024-10-28 | 30.58 | $11.36 | 5100 |
| 2024-10-25 | 30.36 | $11.69 | 9243 |
| 2024-10-24 | 30.35 | $11.70 | 7000 |
| 2024-10-23 | 30.44 | $11.34 | 23900 |
| 2024-10-22 | 30.00 | $11.40 | 2132 |
| 2024-10-21 | 29.70 | $11.50 | 4801 |
| 2024-10-18 | 29.39 | $11.40 | 5400 |
| 2024-10-17 | 29.06 | $11.42 | 3739 |
| 2024-10-16 | 28.33 | $11.63 | 1134 |
| 2024-10-15 | 27.62 | $11.27 | 600 |
| 2024-10-14 | 26.88 | $11.25 | 449 |
| 2024-10-11 | 26.86 | $11.30 | 2700 |
| 2024-10-10 | 26.84 | $11.25 | 1413 |
| 2024-10-09 | 27.32 | $11.37 | 6496 |
| 2024-10-08 | 27.71 | $11.45 | 14523 |
| 2024-10-07 | 28.23 | $11.95 | 5139 |
| 2024-10-04 | 28.65 | $11.49 | 1900 |
| 2024-10-03 | 29.77 | $11.50 | 1547 |
| 2024-10-02 | 30.95 | $11.67 | 300 |
| 2024-10-01 | 31.28 | $11.58 | 1900 |
| 2024-09-30 | 31.62 | $11.05 | 3247 |
| 2024-09-27 | 32.27 | $11.43 | 600 |
| 2024-09-26 | 32.01 | $11.91 | 5308 |
| 2024-09-25 | 31.75 | $12.00 | 1500 |
| 2024-09-24 | 30.46 | $11.60 | 3300 |
| 2024-09-23 | 28.82 | $11.97 | 4900 |
| 2024-09-20 | 27.08 | $12.10 | 29228 |
| 2024-09-19 | 25.26 | $11.08 | 721 |
| 2024-09-18 | 24.48 | $10.90 | 7400 |
| 2024-09-17 | 23.67 | $10.90 | 7500 |
| 2024-09-16 | 22.82 | $10.94 | 800 |
| 2024-09-13 | 22.31 | $11.03 | 20730 |
| 2024-09-12 | 21.68 | $11.10 | 3400 |
| 2024-09-11 | 20.84 | $10.92 | 4625 |
| 2024-09-10 | 20.32 | $10.97 | 3602 |
| 2024-09-09 | 19.78 | $10.85 | 2715 |
| 2024-09-06 | 19.20 | $10.70 | 624 |
| 2024-09-05 | 19.13 | $10.70 | 1828 |
| 2024-09-04 | 19.04 | $10.74 | 400 |
| 2024-09-03 | 18.78 | $10.60 | 1603 |
| 2024-08-30 | 18.51 | $10.98 | 9000 |
| 2024-08-29 | 17.62 | $10.80 | 2100 |
| 2024-08-28 | 16.98 | $10.60 | 723 |
| 2024-08-27 | 16.66 | $10.60 | 507 |
| 2024-08-26 | 16.33 | $10.60 | 228 |
| 2024-08-23 | 16.07 | $10.61 | 2400 |
| 2024-08-22 | 15.80 | $10.50 | 300 |
| 2024-08-21 | 15.70 | $10.50 | 1805 |
| 2024-08-20 | 15.60 | $10.40 | 504 |
| 2024-08-19 | 15.67 | $10.47 | 600 |
| 2024-08-16 | 15.58 | $10.40 | 10200 |
| 2024-08-15 | 15.48 | $10.30 | 1415 |
| 2024-08-14 | 15.58 | $10.35 | 500 |
| 2024-08-13 | 15.48 | $10.30 | 900 |
| 2024-08-12 | 15.44 | $10.20 | 3600 |
| 2024-08-09 | 15.42 | $10.20 | 1317 |
| 2024-08-08 | 15.53 | $10.20 | 732 |
| 2024-08-07 | 15.39 | $10.00 | 400 |
| 2024-08-06 | 15.52 | $9.91 | 600 |
| 2024-08-05 | 15.67 | $9.81 | 400 |
| 2024-08-02 | 16.16 | $10.05 | 2600 |
| 2024-08-01 | 16.37 | $10.15 | 1430 |
| 2024-07-31 | 16.53 | $10.00 | 443 |
| 2024-07-30 | 16.91 | $9.95 | 2635 |
| 2024-07-29 | 17.30 | $10.35 | 710 |
| 2024-07-26 | 16.91 | $10.25 | 3200 |
| 2024-07-25 | 16.66 | $10.00 | 1300 |
| 2024-07-24 | 16.72 | $10.34 | 300 |
| 2024-07-23 | 16.79 | $10.34 | 1000 |
| 2024-07-22 | 16.33 | $10.27 | 2730 |
| 2024-07-19 | 15.89 | $10.05 | 300 |
| 2024-07-18 | 15.73 | $10.04 | 600 |
| 2024-07-17 | 15.58 | $10.33 | 2943 |
| 2024-07-16 | 15.02 | $10.24 | 17600 |
| 2024-07-15 | 14.57 | $9.75 | 1215 |
| 2024-07-12 | 14.42 | $9.88 | 3736 |
| 2024-07-11 | 14.37 | $9.35 | 2036 |
| 2024-07-10 | 15.02 | $9.20 | 4400 |
| 2024-07-09 | 15.72 | $9.18 | 1410 |
| 2024-07-08 | 16.49 | $9.20 | 4821 |
| 2024-07-05 | 17.29 | $9.38 | 7519 |
| 2024-07-03 | 18.13 | $9.25 | — |
| 2024-07-02 | 18.50 | $9.25 | 1600 |
| 2024-07-01 | 18.88 | $9.49 | 1800 |
| 2024-06-28 | 19.59 | $9.25 | 6031 |
| 2024-06-27 | 19.93 | $9.22 | 6810 |
| 2024-06-26 | 20.23 | $8.75 | — |
| 2024-06-25 | 19.75 | $8.75 | 9942 |
| 2024-06-24 | 19.25 | $9.14 | 8823 |
| 2024-06-21 | 18.99 | $9.66 | 7303 |
| 2024-06-20 | 19.17 | $9.85 | 6000 |
| 2024-06-18 | 19.98 | $10.15 | 7414 |
| 2024-06-17 | 20.74 | $10.17 | 7244 |
| 2024-06-14 | 21.52 | $10.75 | 15436 |
| 2024-06-13 | 21.43 | $10.99 | 8500 |
| 2024-06-12 | 21.35 | $10.55 | 9800 |
| 2024-06-11 | 21.83 | $10.45 | 1600 |
| 2024-06-10 | 22.59 | $10.12 | 1640 |
| 2024-06-07 | 23.35 | $10.44 | 20341 |
| 2024-06-06 | 23.49 | $10.48 | 8302 |
| 2024-06-05 | 23.64 | $10.40 | 5036 |
| 2024-06-04 | 23.93 | $10.40 | 5100 |
| 2024-06-03 | 24.25 | $10.07 | 2427 |
| 2024-05-31 | 24.79 | $10.08 | 1700 |
| 2024-05-30 | 25.30 | $10.02 | 700 |
| 2024-05-29 | 25.84 | $10.11 | 700 |
| 2024-05-28 | 26.69 | $9.90 | 5300 |
| 2024-05-24 | 27.59 | $9.70 | 3500 |
| 2024-05-23 | 28.94 | $9.80 | 1300 |
| 2024-05-22 | 30.21 | $9.93 | 10028 |
| 2024-05-21 | 31.45 | $10.06 | 41648 |
| 2024-05-20 | 33.00 | $10.01 | 9247 |
| 2024-05-17 | 34.63 | $9.99 | 20600 |
| 2024-05-16 | 36.38 | $10.86 | 33700 |
| 2024-05-15 | 35.78 | $11.03 | 500 |
| 2024-05-14 | 34.55 | $10.96 | 1900 |
| 2024-05-13 | 33.26 | $11.00 | 5400 |
| 2024-05-10 | 32.06 | $11.00 | 13116 |
| 2024-05-09 | 30.80 | $10.65 | 842 |
| 2024-05-08 | 29.79 | $10.50 | 1807 |
| 2024-05-07 | 28.74 | $10.42 | 1611 |
| 2024-05-06 | 27.86 | $10.40 | 2100 |
| 2024-05-03 | 26.94 | $10.40 | 12621 |
| 2024-05-02 | 25.98 | $10.45 | 5241 |
| 2024-05-01 | 25.01 | $10.25 | 3000 |
| 2024-04-30 | 24.09 | $10.34 | 1336 |
| 2024-04-29 | 23.13 | $10.12 | 1146 |
| 2024-04-26 | 22.34 | $9.87 | — |
| 2024-04-25 | 21.79 | $9.87 | 5145 |
| 2024-04-24 | 21.20 | $9.77 | — |
| 2024-04-23 | 21.16 | $9.77 | 1533 |
| 2024-04-22 | 21.12 | $9.58 | 700 |
| 2024-04-19 | 21.34 | $9.55 | 500 |
| 2024-04-18 | 21.62 | $9.60 | — |
| 2024-04-17 | 21.81 | $9.60 | 3400 |
| 2024-04-16 | 22.02 | $9.59 | 2830 |
| 2024-04-15 | 22.07 | $9.98 | 847 |
| 2024-04-12 | 22.02 | $10.00 | 507 |
| 2024-04-11 | 21.96 | $9.89 | 439 |
| 2024-04-10 | 21.48 | $9.55 | 2500 |
| 2024-04-09 | 21.30 | $9.57 | 4600 |
| 2024-04-08 | 21.11 | $9.52 | 1900 |
| 2024-04-05 | 20.91 | $9.85 | 3700 |
| 2024-04-04 | 20.43 | $9.79 | 1322 |
| 2024-04-03 | 19.93 | $9.80 | 13100 |
| 2024-04-02 | 19.41 | $9.24 | 3703 |
| 2024-04-01 | 19.56 | $8.84 | 6536 |
| 2024-03-28 | 19.73 | $9.26 | 442 |
| 2024-03-27 | 20.12 | $9.14 | 3100 |
| 2024-03-26 | 20.32 | $9.15 | 6100 |
| 2024-03-25 | 20.61 | $9.24 | 900 |
| 2024-03-22 | 21.45 | $9.65 | 6600 |
| 2024-03-21 | 22.34 | $9.22 | 400 |
| 2024-03-20 | 23.27 | $9.01 | 303 |
| 2024-03-19 | 22.92 | $8.82 | 13504 |
| 2024-03-18 | 22.55 | $8.66 | 7312 |
| 2024-03-15 | 22.16 | $9.26 | 10829 |
| 2024-03-14 | 22.52 | $9.28 | 6100 |
| 2024-03-13 | 22.93 | $9.57 | 5400 |
| 2024-03-12 | 23.82 | $9.80 | 1912 |
| 2024-03-11 | 24.99 | $9.84 | 4400 |
| 2024-03-08 | 26.14 | $10.00 | 1000 |
| 2024-03-07 | 26.97 | $10.00 | 5900 |
| 2024-03-06 | 27.85 | $10.38 | 1600 |
| 2024-03-05 | 28.79 | $10.08 | 2329 |
| 2024-03-04 | 30.15 | $10.44 | 4324 |
| 2024-03-01 | 31.58 | $9.98 | 2400 |
| 2024-02-29 | 32.37 | $9.79 | 1000 |
| 2024-02-28 | 32.77 | $10.08 | 8333 |
| 2024-02-27 | 33.41 | $9.86 | 2414 |
| 2024-02-26 | 34.09 | $10.39 | 2541 |
| 2024-02-23 | 34.80 | $10.40 | 7400 |
| 2024-02-22 | 36.25 | $10.38 | 200 |
| 2024-02-21 | 38.09 | $10.35 | 2000 |
| 2024-02-20 | 40.02 | $10.35 | 6834 |
| 2024-02-16 | 42.05 | $10.15 | 650 |
| 2024-02-15 | 42.67 | $10.15 | 475 |
| 2024-02-14 | 43.33 | $10.15 | 16200 |
| 2024-02-13 | 44.03 | $10.40 | 10202 |
| 2024-02-12 | 43.53 | $10.40 | 406 |
| 2024-02-09 | 43.09 | $10.41 | 343 |
| 2024-02-08 | 42.59 | $10.40 | 7200 |
| 2024-02-07 | 42.06 | $10.44 | 314 |
| 2024-02-06 | 41.35 | $10.45 | 500 |
| 2024-02-05 | 40.61 | $10.40 | 700 |
| 2024-02-02 | 39.88 | $10.36 | 9220 |
| 2024-02-01 | 39.10 | $9.90 | 400 |
| 2024-01-31 | 38.89 | $9.91 | 345 |
| 2024-01-30 | 38.64 | $9.91 | 400 |
| 2024-01-29 | 38.67 | $9.83 | 387 |
| 2024-01-26 | 38.83 | $9.83 | 6244 |
| 2024-01-25 | 38.99 | $9.76 | 300 |
| 2024-01-24 | 39.45 | $9.66 | 1300 |
| 2024-01-23 | 40.08 | $9.67 | 1900 |
| 2024-01-22 | 40.72 | $9.69 | 900 |
| 2024-01-19 | 41.56 | $9.67 | 343 |
| 2024-01-18 | 42.48 | $9.67 | 321 |
| 2024-01-17 | 43.44 | $9.67 | 418 |
| 2024-01-16 | 44.46 | $9.67 | 600 |
| 2024-01-12 | 45.52 | $9.83 | 300 |
| 2024-01-11 | 46.27 | $9.83 | 1609 |
| 2024-01-10 | 47.06 | $9.67 | 500 |
| 2024-01-09 | 47.99 | $9.79 | 1200 |
| 2024-01-08 | 48.71 | $9.75 | 400 |
| 2024-01-05 | 49.88 | $10.04 | 24942 |
| 2024-01-04 | 50.97 | $10.24 | 15500 |
| 2024-01-03 | 51.59 | $10.48 | 1215 |
| 2024-01-02 | 51.23 | $10.67 | 9331 |
| 2023-12-29 | 50.85 | $10.31 | 800 |
| 2023-12-28 | 50.78 | $10.31 | 1306 |
| 2023-12-27 | 50.71 | $10.29 | 12900 |
| 2023-12-26 | 50.73 | $10.30 | 194700 |
| 2023-12-22 | 50.76 | $10.44 | 308 |
| 2023-12-21 | 50.19 | $10.21 | 541 |
| 2023-12-20 | 49.77 | $10.39 | 518 |
| 2023-12-19 | 48.27 | $10.05 | 4241 |
| 2023-12-18 | 46.85 | $10.09 | 1100 |
| 2023-12-15 | 45.37 | $10.44 | 19332 |
| 2023-12-14 | 43.80 | $9.70 | 1201 |
| 2023-12-13 | 42.65 | $9.61 | 4400 |
| 2023-12-12 | 41.51 | $9.35 | 841 |
| 2023-12-11 | 40.56 | $9.33 | 2200 |
| 2023-12-08 | 39.57 | $9.23 | 16900 |
| 2023-12-07 | 38.52 | $9.33 | 2324 |
| 2023-12-06 | 37.99 | $9.36 | 1231 |
| 2023-12-05 | 37.44 | $9.33 | 701 |
| 2023-12-04 | 36.86 | $9.15 | 3500 |
| 2023-12-01 | 36.41 | $9.22 | 8422 |
| 2023-11-30 | 35.94 | $9.15 | 700 |
| 2023-11-29 | 35.54 | $9.15 | 706 |
| 2023-11-28 | 35.12 | $9.13 | 2500 |
| 2023-11-27 | 34.78 | $9.10 | 2600 |
| 2023-11-24 | 34.42 | $9.40 | 600 |
| 2023-11-22 | 32.96 | $9.10 | 10622 |
| 2023-11-21 | 31.56 | $9.10 | 400 |
| 2023-11-20 | 30.26 | $9.10 | 700 |
| 2023-11-17 | 28.88 | $9.30 | 6139 |
| 2023-11-16 | 27.44 | $8.75 | 304 |
| 2023-11-15 | 26.63 | $8.57 | 5800 |
| 2023-11-14 | 25.87 | $8.57 | 900 |
| 2023-11-13 | 25.30 | $8.51 | 1041 |
| 2023-11-10 | 24.70 | $8.55 | 1717 |
| 2023-11-09 | 24.38 | $8.55 | 10600 |
| 2023-11-08 | 24.05 | $8.50 | 5830 |
| 2023-11-07 | 23.77 | $8.33 | 4336 |
| 2023-11-06 | 23.56 | $8.50 | 1000 |
| 2023-11-03 | 22.66 | $8.50 | 500 |
| 2023-11-02 | 21.91 | $8.50 | 711 |
| 2023-11-01 | 21.13 | $8.45 | 900 |
| 2023-10-31 | 20.42 | $8.50 | 2906 |
| 2023-10-30 | 19.50 | $8.30 | 1100 |
| 2023-10-27 | 19.10 | $8.27 | 2100 |
| 2023-10-26 | 18.67 | $8.48 | 27000 |
| 2023-10-25 | 18.08 | $8.05 | 17900 |
| 2023-10-24 | 18.81 | $8.24 | 1400 |
| 2023-10-23 | 19.57 | $8.09 | 3534 |
| 2023-10-20 | 19.81 | $8.10 | 17400 |
| 2023-10-19 | 20.05 | $8.05 | 15524 |
| 2023-10-18 | 20.32 | $8.30 | 2200 |
| 2023-10-17 | 21.09 | $8.12 | 9925 |
| 2023-10-16 | 21.11 | $8.15 | 3800 |
| 2023-10-13 | 21.13 | $8.35 | 423 |
| 2023-10-12 | 21.92 | $8.36 | 1600 |
| 2023-10-11 | 22.75 | $8.13 | 1223 |
| 2023-10-10 | 23.62 | $8.34 | 5329 |
| 2023-10-09 | 24.54 | $8.58 | 508 |
| 2023-10-06 | 23.93 | $8.51 | 600 |
| 2023-10-05 | 23.30 | $8.50 | 1700 |
| 2023-10-04 | 22.96 | $8.50 | 3100 |
| 2023-10-03 | 22.87 | $8.55 | 1400 |
| 2023-10-02 | 22.48 | $8.74 | 3835 |
| 2023-09-29 | 21.89 | $8.55 | 1300 |
| 2023-09-28 | 21.93 | $8.52 | 43816 |
| 2023-09-27 | 21.91 | $8.55 | 1621 |
| 2023-09-26 | 22.43 | $8.55 | 200 |
| 2023-09-25 | 22.99 | $8.55 | 4800 |
| 2023-09-22 | 23.56 | $8.77 | 715 |
| 2023-09-21 | 24.01 | $8.55 | 500 |
| 2023-09-20 | 25.03 | $8.55 | 400 |
| 2023-09-19 | 26.10 | $8.45 | 8000 |
| 2023-09-18 | 27.22 | $8.65 | 1000 |
| 2023-09-15 | 27.79 | $8.65 | 2606 |
| 2023-09-14 | 28.39 | $8.71 | 426 |
| 2023-09-13 | 29.03 | $8.66 | 2233 |
| 2023-09-12 | 29.70 | $8.65 | 7443 |
| 2023-09-11 | 30.48 | $8.72 | 521 |
| 2023-09-08 | 30.98 | $8.72 | 900 |
| 2023-09-07 | 31.44 | $8.72 | 150 |
| 2023-09-06 | 31.92 | $8.72 | 721 |
| 2023-09-05 | 32.43 | $8.72 | 900 |
| 2023-09-01 | 32.97 | $8.72 | 2310 |
| 2023-08-31 | 33.54 | $8.72 | 1517 |
| 2023-08-30 | 34.31 | $8.72 | 2000 |
| 2023-08-29 | 35.12 | $8.72 | 100 |
| 2023-08-28 | 35.98 | $8.72 | 10900 |
| 2023-08-25 | 36.88 | $8.81 | 100 |
| 2023-08-24 | 37.48 | $8.81 | 4927 |
| 2023-08-23 | 38.12 | $8.85 | 4132 |
| 2023-08-22 | 38.79 | $8.87 | 100 |
| 2023-08-21 | 38.84 | $8.87 | 602 |
| 2023-08-18 | 38.90 | $8.86 | 4400 |
| 2023-08-17 | 38.77 | $8.74 | 306 |
| 2023-08-16 | 38.91 | $8.75 | 300 |
| 2023-08-15 | 39.01 | $8.70 | 4100 |
| 2023-08-14 | 39.14 | $8.80 | 600 |
| 2023-08-11 | 38.91 | $8.72 | 100 |
| 2023-08-10 | 38.95 | $8.72 | 600 |
| 2023-08-09 | 39.00 | $8.59 | 1100 |
| 2023-08-08 | 39.27 | $8.75 | 800 |
| 2023-08-07 | 38.98 | $8.75 | 1017 |
| 2023-08-04 | 38.68 | $8.70 | 343 |
| 2023-08-03 | 38.44 | $8.72 | 226 |
| 2023-08-02 | 38.12 | $8.78 | 100 |
| 2023-08-01 | 37.57 | $8.78 | 804 |
| 2023-07-31 | 36.99 | $9.03 | 1304 |
| 2023-07-28 | 36.39 | $8.60 | 400 |
| 2023-07-27 | 36.29 | $8.60 | 9100 |
| 2023-07-26 | 36.19 | $8.69 | 3900 |
| 2023-07-25 | 36.08 | $8.42 | 4222 |
| 2023-07-24 | 36.12 | $8.45 | 400 |
| 2023-07-21 | 35.70 | $8.45 | 1845 |
| 2023-07-20 | 35.27 | $8.25 | 11732 |
| 2023-07-19 | 35.21 | $8.80 | 1600 |
| 2023-07-18 | 34.32 | $8.50 | 6400 |
| 2023-07-17 | 33.40 | $8.51 | 2200 |
| 2023-07-14 | 32.42 | $8.50 | 3973 |
| 2023-07-13 | 31.39 | $8.50 | 1200 |
| 2023-07-12 | 30.31 | $8.40 | 3018 |
| 2023-07-11 | 29.53 | $8.50 | 3000 |
| 2023-07-10 | 28.46 | $8.47 | 9900 |
| 2023-07-07 | 27.56 | $8.50 | 66500 |
| 2023-07-06 | 26.91 | $8.48 | 3200 |
| 2023-07-05 | 26.22 | $8.71 | 11300 |
| 2023-07-03 | 25.35 | $9.10 | 8235 |
| 2023-06-30 | 24.26 | $8.55 | 2600 |
| 2023-06-29 | 23.82 | $8.54 | 3428 |
| 2023-06-28 | 23.37 | $8.54 | 1401 |
| 2023-06-27 | 22.81 | $8.48 | 24300 |
| 2023-06-26 | 22.22 | $8.36 | 5400 |
| 2023-06-23 | 21.71 | $8.76 | 15000 |
| 2023-06-22 | 21.24 | $8.19 | 17919 |
| 2023-06-21 | 20.81 | $8.42 | 9800 |
| 2023-06-20 | 19.68 | $8.15 | 7443 |
| 2023-06-16 | 18.91 | $8.25 | 23400 |
| 2023-06-15 | 18.27 | $7.47 | 708 |
| 2023-06-14 | 19.16 | $7.37 | 103300 |
| 2023-06-13 | 20.09 | $7.22 | 3600 |
| 2023-06-12 | 20.75 | $7.23 | 73422 |
| 2023-06-09 | 21.32 | $7.25 | 24644 |
| 2023-06-08 | 22.00 | $7.20 | 7100 |
| 2023-06-07 | 22.71 | $7.25 | 4226 |
| 2023-06-06 | 23.74 | $7.26 | 3200 |
| 2023-06-05 | 24.59 | $7.25 | 4100 |
| 2023-06-02 | 25.48 | $7.27 | 700 |
| 2023-06-01 | 26.37 | $7.28 | 413 |
| 2023-05-31 | 27.07 | $7.32 | 2100 |
| 2023-05-30 | 27.79 | $7.49 | 1100 |
| 2023-05-26 | 28.97 | $7.25 | 4813 |
| 2023-05-25 | 29.61 | $7.15 | 7126 |
| 2023-05-24 | 30.28 | $7.24 | 1537 |
| 2023-05-23 | 30.97 | $7.23 | 4700 |
| 2023-05-22 | 31.71 | $7.10 | 7100 |
| 2023-05-19 | 32.42 | $6.90 | 7726 |
| 2023-05-18 | 32.43 | $6.90 | 57900 |
| 2023-05-17 | 32.45 | $7.12 | 3500 |
| 2023-05-16 | 32.67 | $7.00 | 1500 |
| 2023-05-15 | 32.89 | $7.24 | 700 |
| 2023-05-12 | 33.34 | $7.08 | 300 |
| 2023-05-11 | 33.43 | $7.08 | 335 |
| 2023-05-10 | 33.52 | $7.05 | 1000 |
| 2023-05-09 | 33.60 | $7.00 | 50145 |
| 2023-05-08 | 33.68 | $7.11 | 8100 |
| 2023-05-05 | 33.85 | $7.36 | 6618 |
| 2023-05-04 | 34.01 | $6.79 | 4300 |
| 2023-05-03 | 33.11 | $7.01 | 1502 |
| 2023-05-02 | 32.46 | $7.30 | 1700 |
| 2023-05-01 | 32.07 | $6.99 | 2445 |
| 2023-04-28 | 31.56 | $7.40 | 4500 |
| 2023-04-27 | 31.45 | $7.27 | 100 |
| 2023-04-26 | 31.71 | $7.27 | 5600 |
| 2023-04-25 | 31.97 | $7.39 | 6001 |
| 2023-04-24 | 32.25 | $7.67 | 100 |
| 2023-04-21 | 33.12 | $7.67 | 417 |
| 2023-04-20 | 34.03 | $7.65 | 800 |
| 2023-04-19 | 34.89 | $7.78 | 700 |
| 2023-04-18 | 35.80 | $7.60 | 200 |
| 2023-04-17 | 36.38 | $7.75 | 200 |
| 2023-04-14 | 37.19 | $7.67 | 300 |
| 2023-04-13 | 37.89 | $7.45 | 718 |
| 2023-04-12 | 38.15 | $7.80 | 100 |
| 2023-04-11 | 38.85 | $7.80 | 1400 |
| 2023-04-10 | 39.59 | $7.89 | 900 |
| 2023-04-06 | 40.35 | $7.67 | 400 |
| 2023-04-05 | 41.11 | $7.67 | 1549 |
| 2023-04-04 | 41.87 | $7.90 | 1800 |
| 2023-04-03 | 42.91 | $7.88 | 2529 |
| 2023-03-31 | 43.81 | $7.48 | 3702 |
| 2023-03-30 | 44.30 | $7.29 | 3039 |
| 2023-03-29 | 44.76 | $7.31 | 1349 |
| 2023-03-28 | 44.75 | $7.10 | 6409 |
| 2023-03-27 | 44.48 | $7.04 | 3316 |
| 2023-03-24 | 44.19 | $6.54 | 8028 |
| 2023-03-23 | 43.41 | $6.92 | 5616 |
| 2023-03-22 | 42.93 | $7.29 | 27918 |
| 2023-03-21 | 42.66 | $7.66 | 4431 |
| 2023-03-20 | 42.69 | $7.85 | 11000 |
| 2023-03-17 | 42.54 | $7.17 | 10500 |
| 2023-03-16 | 42.39 | $8.03 | 7434 |
| 2023-03-15 | 42.85 | $8.21 | 18707 |
| 2023-03-14 | 43.75 | $9.20 | 9700 |
| 2023-03-13 | 45.15 | $9.63 | 28400 |
| 2023-03-10 | 46.79 | $9.80 | 3900 |
| 2023-03-09 | 46.63 | $9.70 | 1000 |
| 2023-03-08 | 46.54 | $9.75 | 500 |
| 2023-03-07 | 46.20 | $9.75 | 600 |
| 2023-03-06 | 45.84 | $9.75 | 2900 |
| 2023-03-03 | 45.46 | $9.90 | 5400 |
| 2023-03-02 | 45.07 | $9.74 | 2000 |
| 2023-03-01 | 44.69 | $9.75 | 2400 |
| 2023-02-28 | 44.25 | $9.95 | 2600 |
| 2023-02-27 | 43.79 | $9.77 | 700 |
| 2023-02-24 | 43.52 | $9.77 | 1000 |
| 2023-02-23 | 43.24 | $9.75 | 639 |
| 2023-02-22 | 42.96 | $9.81 | 12039 |
| 2023-02-21 | 42.67 | $9.99 | 4219 |
| 2023-02-17 | 42.32 | $9.77 | 2829 |
| 2023-02-16 | 42.23 | $9.75 | 4500 |
| 2023-02-15 | 42.15 | $9.77 | 1425 |
| 2023-02-14 | 42.04 | $10.00 | 532 |
| 2023-02-13 | 41.69 | $9.97 | 3129 |
| 2023-02-10 | 41.32 | $9.85 | 9100 |
| 2023-02-09 | 40.93 | $9.86 | 21507 |
| 2023-02-08 | 40.52 | $9.61 | 7337 |
| 2023-02-07 | 40.46 | $9.76 | 900 |
| 2023-02-06 | 38.85 | $9.76 | 2300 |
| 2023-02-03 | 37.15 | $9.72 | 2021 |
| 2023-02-02 | 35.39 | $9.29 | 1800 |
| 2023-02-01 | 33.81 | $9.22 | 4700 |
| 2023-01-31 | 32.15 | $9.25 | 650 |
| 2023-01-30 | 30.74 | $9.25 | 11104 |
| 2023-01-27 | 29.25 | $9.27 | 800 |
| 2023-01-26 | 28.16 | $9.13 | 600 |
| 2023-01-25 | 27.25 | $8.92 | 5500 |
| 2023-01-24 | 26.29 | $8.61 | 3424 |
| 2023-01-23 | 25.65 | $8.75 | 2800 |
| 2023-01-20 | 25.74 | $8.68 | 1400 |
| 2023-01-19 | 25.83 | $8.95 | 408 |
| 2023-01-18 | 25.41 | $8.88 | 800 |
| 2023-01-17 | 24.98 | $8.91 | 5600 |
| 2023-01-13 | 24.77 | $8.88 | 713 |
| 2023-01-12 | 24.54 | $8.91 | 800 |
| 2023-01-11 | 24.38 | $8.75 | 600 |
| 2023-01-10 | 24.54 | $8.70 | 6707 |
| 2023-01-09 | 24.71 | $8.81 | 420 |
| 2023-01-06 | 24.35 | $8.90 | 523 |
| 2023-01-05 | 23.63 | $8.90 | 2700 |
| 2023-01-04 | 22.93 | $8.80 | 400 |
| 2023-01-03 | 22.36 | $8.80 | 2500 |
| 2022-12-30 | 21.76 | $8.68 | 2027 |
| 2022-12-29 | 21.41 | $8.77 | 700 |
| 2022-12-28 | 20.73 | $8.80 | 2500 |
| 2022-12-27 | 20.03 | $8.88 | 2200 |
| 2022-12-23 | 19.28 | $8.71 | 1225 |
| 2022-12-22 | 18.77 | $8.68 | 9000 |
| 2022-12-21 | 18.27 | $8.56 | 8800 |
| 2022-12-20 | 17.92 | $8.50 | 1703 |
| 2022-12-19 | 17.68 | $8.40 | 3400 |
| 2022-12-16 | 17.50 | $8.81 | 4011 |
| 2022-12-15 | 17.31 | $8.45 | 6309 |
| 2022-12-14 | 17.76 | $8.42 | 18730 |
| 2022-12-13 | 18.23 | $8.47 | 2900 |
| 2022-12-12 | 18.56 | $8.52 | 2305 |
| 2022-12-09 | 18.80 | $8.53 | 800 |
| 2022-12-08 | 19.22 | $8.53 | 2329 |
| 2022-12-07 | 19.67 | $8.55 | 447 |
| 2022-12-06 | 20.10 | $8.55 | 6500 |
| 2022-12-05 | 20.55 | $8.52 | 3300 |
| 2022-12-02 | 21.05 | $8.60 | 547 |
| 2022-12-01 | 21.33 | $8.45 | 300 |
| 2022-11-30 | 21.82 | $8.39 | 400 |
| 2022-11-29 | 22.43 | $8.39 | 400 |
| 2022-11-28 | 23.07 | $8.39 | 400 |
| 2022-11-25 | 23.74 | $8.95 | 250 |
| 2022-11-23 | 23.46 | $8.95 | 449 |
| 2022-11-22 | 23.17 | $8.40 | 1200 |
| 2022-11-21 | 22.86 | $8.50 | 1700 |
| 2022-11-18 | 22.74 | $8.40 | 175 |
| 2022-11-17 | 23.07 | $8.40 | 706 |
| 2022-11-16 | 23.42 | $8.70 | 300 |
| 2022-11-15 | 23.26 | $8.59 | 900 |
| 2022-11-14 | 23.09 | $8.58 | 100 |
| 2022-11-11 | 23.10 | $8.58 | 329 |
| 2022-11-10 | 23.10 | $8.55 | 6304 |
| 2022-11-09 | 23.10 | $8.54 | 3700 |
| 2022-11-08 | 23.38 | $8.59 | 2500 |
| 2022-11-07 | 23.81 | $8.35 | 1300 |
| 2022-11-04 | 24.27 | $8.48 | 2600 |
| 2022-11-03 | 24.94 | $8.12 | 11900 |
| 2022-11-02 | 25.65 | $8.32 | 715 |
| 2022-11-01 | 26.99 | $8.46 | 1300 |
| 2022-10-31 | 28.39 | $7.76 | 7300 |
| 2022-10-28 | 29.34 | $7.64 | 8000 |
| 2022-10-27 | 29.78 | $7.93 | 6400 |
| 2022-10-26 | 31.31 | $7.28 | 742 |
| 2022-10-25 | 31.69 | $7.39 | 3305 |
| 2022-10-24 | 32.24 | $7.40 | 700 |
| 2022-10-21 | 32.71 | $7.43 | 600 |
| 2022-10-20 | 32.65 | $7.48 | 836 |
| 2022-10-19 | 32.64 | $7.44 | 1200 |
| 2022-10-18 | 32.17 | $7.47 | 800 |
| 2022-10-17 | 31.67 | $7.75 | 900 |
| 2022-10-14 | 31.71 | $7.75 | 1000 |
| 2022-10-13 | 31.46 | $7.55 | 2239 |
| 2022-10-12 | 31.20 | $7.47 | 200 |
| 2022-10-11 | 30.18 | $7.47 | 2900 |
| 2022-10-10 | 29.10 | $7.56 | 6800 |
| 2022-10-07 | 27.97 | $7.90 | 348 |
| 2022-10-06 | 27.53 | $8.01 | 3229 |
| 2022-10-05 | 27.22 | $7.97 | 2137 |
| 2022-10-04 | 26.75 | $8.15 | 1134 |
| 2022-10-03 | 26.50 | $8.28 | 800 |
| 2022-09-30 | 26.40 | $7.96 | 2800 |
| 2022-09-29 | 25.80 | $8.18 | 14800 |
| 2022-09-28 | 25.18 | $8.21 | 11200 |
| 2022-09-27 | 24.64 | $8.17 | 3400 |
| 2022-09-26 | 24.27 | $8.27 | 1435 |
| 2022-09-23 | 24.00 | $8.92 | 8647 |
| 2022-09-22 | 24.12 | $9.41 | 539 |
| 2022-09-21 | 24.80 | $9.62 | 435 |
| 2022-09-20 | 25.05 | $9.54 | 1419 |
| 2022-09-19 | 25.47 | $9.47 | 2200 |
| 2022-09-16 | 25.92 | $9.96 | 6700 |
| 2022-09-15 | 26.10 | $9.54 | 11507 |
| 2022-09-14 | 26.98 | $9.45 | 5800 |
| 2022-09-13 | 28.02 | $9.45 | 1414 |
| 2022-09-12 | 29.49 | $9.35 | 600 |
| 2022-09-09 | 30.78 | $9.35 | 10300 |
| 2022-09-08 | 32.13 | $9.53 | 2400 |
| 2022-09-07 | 33.28 | $9.45 | 2600 |
| 2022-09-06 | 34.50 | $9.50 | 1817 |
| 2022-09-02 | 35.14 | $9.51 | 5400 |
| 2022-09-01 | 35.91 | $9.58 | 2100 |
| 2022-08-31 | 36.73 | $9.45 | 2500 |
| 2022-08-30 | 37.36 | $9.52 | 1346 |
| 2022-08-29 | 38.14 | $9.49 | 3200 |
| 2022-08-26 | 38.88 | $9.35 | 3700 |
| 2022-08-25 | 39.66 | $9.35 | 1607 |
| 2022-08-24 | 40.33 | $9.20 | 800 |
| 2022-08-23 | 40.40 | $9.23 | 1644 |
| 2022-08-22 | 40.48 | $9.22 | 705 |
| 2022-08-19 | 40.62 | $9.19 | 6600 |
| 2022-08-18 | 40.81 | $9.30 | 3000 |
| 2022-08-17 | 40.65 | $9.14 | 2022 |
| 2022-08-16 | 39.98 | $9.00 | 2200 |
| 2022-08-15 | 39.27 | $8.87 | 2100 |
| 2022-08-12 | 37.66 | $8.84 | 5900 |
| 2022-08-11 | 35.81 | $8.35 | 2238 |
| 2022-08-10 | 34.04 | $8.65 | 8243 |
| 2022-08-09 | 32.46 | $9.01 | 6400 |
| 2022-08-08 | 31.11 | $9.82 | 300 |
| 2022-08-05 | 30.95 | $9.82 | 3119 |
| 2022-08-04 | 30.79 | $9.72 | 700 |
| 2022-08-03 | 30.13 | $9.76 | 1014 |
| 2022-08-02 | 29.49 | $9.72 | 600 |
| 2022-08-01 | 28.61 | $9.70 | 2800 |
| 2022-07-29 | 27.70 | $9.89 | 427 |
| 2022-07-28 | 26.98 | $9.77 | 2000 |
| 2022-07-27 | 26.22 | $9.69 | 11315 |
| 2022-07-26 | 25.42 | $9.99 | 7200 |
| 2022-07-25 | 25.42 | $10.00 | 1800 |
| 2022-07-22 | 25.47 | $10.00 | 500 |
| 2022-07-21 | 24.85 | $10.02 | 2342 |
| 2022-07-20 | 24.20 | $10.01 | 7300 |
| 2022-07-19 | 23.53 | $10.16 | 3300 |
| 2022-07-18 | 22.85 | $10.18 | 4025 |
| 2022-07-15 | 22.13 | $10.26 | 800 |
| 2022-07-14 | 21.38 | $10.10 | 1723 |
| 2022-07-13 | 20.03 | $10.40 | 53000 |
| 2022-07-12 | 19.11 | $10.72 | 2546 |
| 2022-07-11 | 18.73 | $10.65 | 1300 |
| 2022-07-08 | 18.24 | $10.74 | 12515 |
| 2022-07-07 | 17.72 | $10.70 | 4105 |
| 2022-07-06 | 17.17 | $10.52 | 3300 |
| 2022-07-05 | 16.71 | $10.52 | 35200 |
| 2022-07-01 | 16.22 | $10.74 | 2900 |
| 2022-06-30 | 16.27 | $11.00 | 1500 |
| 2022-06-29 | 16.90 | $10.92 | 18300 |
| 2022-06-28 | 17.52 | $10.53 | 900 |
| 2022-06-27 | 17.36 | $10.72 | 135300 |
| 2022-06-24 | 17.61 | $10.70 | 17100 |
| 2022-06-23 | 18.02 | $10.73 | 2000 |
| 2022-06-22 | 18.26 | $10.66 | 3612 |
| 2022-06-21 | 18.32 | $10.75 | 1113 |
| 2022-06-17 | 18.67 | $10.79 | 16608 |
| 2022-06-16 | 19.04 | $10.58 | 2500 |
| 2022-06-15 | 18.79 | $10.65 | 1911 |
| 2022-06-14 | 18.73 | $10.64 | 535 |
| 2022-06-13 | 18.45 | $10.70 | 2303 |
| 2022-06-10 | 18.31 | $10.85 | 15148 |
| 2022-06-09 | 18.59 | $10.96 | 1500 |
| 2022-06-08 | 19.03 | $10.90 | 500 |
| 2022-06-07 | 19.27 | $10.85 | 2640 |
| 2022-06-06 | 19.52 | $10.85 | 4400 |
| 2022-06-03 | 19.36 | $10.99 | 11100 |
| 2022-06-02 | 19.33 | $10.90 | 2344 |
| 2022-06-01 | 18.89 | $10.89 | 7431 |
| 2022-05-31 | 18.43 | $10.93 | 1600 |
| 2022-05-27 | 17.67 | $10.96 | 60105 |
| 2022-05-26 | 16.87 | $11.00 | 2605 |
| 2022-05-25 | 16.47 | $11.00 | 17300 |
| 2022-05-24 | 16.06 | $11.06 | 431 |
| 2022-05-23 | 16.82 | $11.21 | 439 |
| 2022-05-20 | 17.68 | $11.11 | 1000 |
| 2022-05-19 | 18.59 | $11.08 | 3802 |
| 2022-05-18 | 18.25 | $10.95 | 4322 |
| 2022-05-17 | 18.05 | $11.12 | 2437 |
| 2022-05-16 | 18.16 | $11.05 | 1508 |
| 2022-05-13 | 17.99 | $11.11 | 13800 |
| 2022-05-12 | 17.97 | $11.19 | 3100 |
| 2022-05-11 | 17.95 | $11.15 | 2000 |
| 2022-05-10 | 18.42 | $11.20 | 4100 |
| 2022-05-09 | 18.92 | $11.24 | 8100 |
| 2022-05-06 | 19.44 | $11.44 | 13000 |
| 2022-05-05 | 20.41 | $11.45 | 915 |
| 2022-05-04 | 21.07 | $11.33 | 5200 |
| 2022-05-03 | 21.60 | $11.30 | 3900 |
| 2022-05-02 | 22.26 | $11.50 | 600 |
| 2022-04-29 | 22.26 | $11.59 | 17712 |
| 2022-04-28 | 22.27 | $11.48 | 1100 |
| 2022-04-27 | 22.47 | $11.40 | 3800 |
| 2022-04-26 | 22.75 | $11.53 | 1423 |
| 2022-04-25 | 23.04 | $11.47 | 3300 |
| 2022-04-22 | 23.35 | $11.46 | 10700 |
| 2022-04-21 | 23.73 | $11.46 | 4400 |
| 2022-04-20 | 24.22 | $11.47 | 800 |
| 2022-04-19 | 24.51 | $11.45 | 1500 |
| 2022-04-18 | 25.02 | $11.40 | 3900 |
| 2022-04-14 | 25.57 | $11.50 | 5700 |
| 2022-04-13 | 25.81 | $11.46 | 1700 |
| 2022-04-12 | 26.39 | $11.46 | 2633 |
| 2022-04-11 | 27.00 | $11.57 | 7439 |
| 2022-04-08 | 27.65 | $11.59 | 12923 |
| 2022-04-07 | 27.86 | $11.40 | 7400 |
| 2022-04-06 | 28.09 | $11.60 | 2200 |
| 2022-04-05 | 27.32 | $11.69 | 2830 |
| 2022-04-04 | 26.31 | $11.72 | 2600 |
| 2022-04-01 | 25.06 | $11.74 | 13118 |
| 2022-03-31 | 23.74 | $11.66 | 1000 |
| 2022-03-30 | 22.83 | $11.60 | 813 |
| 2022-03-29 | 21.91 | $11.57 | 1732 |
| 2022-03-28 | 20.93 | $11.76 | 2614 |
| 2022-03-25 | 19.97 | $11.80 | 10349 |
| 2022-03-24 | 18.96 | $11.76 | 21100 |
| 2022-03-23 | 17.89 | $11.27 | 8313 |
| 2022-03-22 | 17.66 | $11.00 | 23800 |
| 2022-03-21 | 17.68 | $11.00 | 25621 |
| 2022-03-18 | 17.85 | $10.93 | 46818 |
| 2022-03-17 | 18.03 | $10.64 | 49135 |
| 2022-03-16 | 18.34 | $10.74 | 39106 |
| 2022-03-15 | 18.78 | $10.86 | 2100 |
| 2022-03-14 | 18.36 | $10.85 | 2340 |
| 2022-03-11 | 18.09 | $10.75 | 9600 |
| 2022-03-10 | 18.01 | $10.80 | 1500 |
| 2022-03-09 | 18.04 | $10.72 | 6114 |
| 2022-03-08 | 18.07 | $10.75 | 5800 |
| 2022-03-07 | 18.88 | $10.60 | 6000 |
| 2022-03-04 | 19.48 | $11.10 | 26000 |
| 2022-03-03 | 18.81 | $11.00 | 521 |
| 2022-03-02 | 18.22 | $10.90 | 4000 |
| 2022-03-01 | 17.82 | $10.85 | 9600 |
| 2022-02-28 | 17.41 | $11.00 | 700 |
| 2022-02-25 | 16.37 | $11.08 | 1329 |
| 2022-02-24 | 15.61 | $10.90 | 400 |
| 2022-02-23 | 15.25 | $10.90 | 500 |
| 2022-02-22 | 14.87 | $10.90 | 2442 |
| 2022-02-18 | 14.47 | $10.99 | 15000 |
| 2022-02-17 | 13.70 | $11.00 | 400 |
| 2022-02-16 | 13.00 | $11.11 | 3500 |
| 2022-02-15 | 12.26 | $11.27 | 508 |
| 2022-02-14 | 11.48 | $10.90 | 4305 |
| 2022-02-11 | 11.14 | $10.94 | 4300 |
| 2022-02-10 | 10.65 | $11.00 | 4300 |
| 2022-02-09 | 10.60 | $10.91 | 16400 |
| 2022-02-08 | 10.54 | $10.80 | 1000 |
| 2022-02-07 | 10.99 | $10.75 | 5400 |
| 2022-02-04 | 11.49 | $10.92 | 11600 |
| 2022-02-03 | 12.02 | $10.76 | 4535 |
| 2022-02-02 | 12.60 | $10.78 | 20100 |
| 2022-02-01 | 13.21 | $10.83 | 5314 |
| 2022-01-31 | 13.58 | $10.90 | 1000 |
| 2022-01-28 | 13.98 | $10.79 | 23900 |
| 2022-01-27 | 14.28 | $10.80 | 7240 |
| 2022-01-26 | 14.46 | $10.70 | 4013 |
| 2022-01-25 | 14.75 | $10.71 | 2500 |
| 2022-01-24 | 14.66 | $10.78 | 1515 |
| 2022-01-21 | 14.56 | $10.85 | 4644 |
| 2022-01-20 | 14.63 | $10.80 | 300 |
| 2022-01-19 | 14.52 | $10.88 | 1638 |
| 2022-01-18 | 14.41 | $10.70 | 8000 |
| 2022-01-14 | 14.28 | $10.61 | 3100 |
| 2022-01-13 | 13.75 | $10.63 | 726 |
| 2022-01-12 | 13.30 | $10.62 | 1523 |
| 2022-01-11 | 12.82 | $10.90 | 3801 |
| 2022-01-10 | 12.39 | $10.85 | 4200 |
| 2022-01-07 | 11.94 | $10.90 | 1140 |
| 2022-01-06 | 11.77 | $10.70 | 2700 |
| 2022-01-05 | 11.58 | $10.55 | 2142 |
| 2022-01-04 | 11.32 | $10.99 | 1000 |
| 2022-01-03 | 11.63 | $10.78 | 800 |
| 2021-12-31 | 11.57 | $10.57 | 503 |
| 2021-12-30 | 11.46 | $10.56 | 116 |
| 2021-12-29 | 11.00 | $10.50 | 1543 |
| 2021-12-28 | 10.40 | $10.59 | 800 |
| 2021-12-27 | 10.07 | $10.55 | 800 |
| 2021-12-23 | 9.71 | $10.70 | 200 |
| 2021-12-22 | 9.65 | $10.31 | 400 |
| 2021-12-21 | 8.87 | $10.66 | 203 |
| 2021-12-20 | 8.51 | $11.12 | 441 |
| 2021-12-17 | 8.51 | $11.25 | 7300 |
| 2021-12-16 | 8.72 | $11.54 | 600 |
| 2021-12-15 | 8.94 | $11.94 | 32600 |
| 2021-12-14 | 9.04 | $11.30 | 9426 |
| 2021-12-13 | 9.08 | $11.35 | 5700 |
| 2021-12-10 | 9.14 | $11.63 | 9041 |
| 2021-12-09 | 9.56 | $11.40 | 5400 |
| 2021-12-08 | 9.71 | $11.21 | 8900 |
| 2021-12-07 | 9.88 | $11.60 | 1226 |
| 2021-12-06 | 10.22 | $11.51 | 2300 |
| 2021-12-03 | 10.75 | $11.53 | 12929 |
| 2021-12-02 | 11.20 | $11.55 | 2800 |
| 2021-12-01 | 11.76 | $11.50 | 1127 |
| 2021-11-30 | 11.81 | $11.45 | 5600 |
| 2021-11-29 | 11.87 | $11.40 | 5900 |
| 2021-11-26 | 11.93 | $11.67 | 2500 |
| 2021-11-24 | 11.46 | $11.67 | 2100 |
| 2021-11-23 | 11.04 | $11.59 | 1504 |
| 2021-11-22 | 10.54 | $11.39 | 400 |
| 2021-11-19 | 10.42 | $11.69 | 15700 |
| 2021-11-18 | 9.89 | $11.60 | 4500 |
| 2021-11-17 | 9.66 | $11.40 | 618 |
| 2021-11-16 | 9.74 | $11.32 | 912 |
| 2021-11-15 | 9.95 | $11.34 | 500 |
| 2021-11-12 | 10.14 | $11.34 | 6335 |
| 2021-11-11 | 10.33 | $11.33 | 500 |
| 2021-11-10 | 10.79 | $11.33 | 3238 |
| 2021-11-09 | 11.28 | $11.31 | 1500 |
| 2021-11-08 | 11.79 | $11.30 | 3402 |
| 2021-11-05 | 12.40 | $11.10 | 9108 |
| 2021-11-04 | 13.04 | $11.00 | 9609 |
| 2021-11-03 | 13.40 | $11.18 | 1143 |
| 2021-11-02 | 13.85 | $10.99 | 5500 |
| 2021-11-01 | 14.05 | $10.73 | 4731 |
| 2021-10-29 | 14.27 | $11.15 | 8500 |
| 2021-10-28 | 14.91 | $10.78 | 8337 |
| 2021-10-27 | 15.70 | $11.00 | 4100 |
| 2021-10-26 | 15.76 | $11.06 | 4800 |
| 2021-10-25 | 15.83 | $10.60 | 2038 |
| 2021-10-22 | 15.78 | $11.36 | 3636 |
| 2021-10-21 | 15.87 | $10.29 | 1704 |
| 2021-10-20 | 16.34 | $10.50 | 14700 |
| 2021-10-19 | 16.86 | $10.49 | 700 |
| 2021-10-18 | 17.57 | $10.49 | 612 |
| 2021-10-15 | 18.22 | $10.50 | 3546 |
| 2021-10-14 | 18.88 | $10.50 | 1300 |
| 2021-10-13 | 19.72 | $10.50 | 9034 |
| 2021-10-12 | 20.60 | $10.48 | 2126 |
| 2021-10-11 | 21.47 | $10.63 | 500 |
| 2021-10-08 | 22.18 | $10.80 | 1300 |
| 2021-10-07 | 22.79 | $10.57 | 220 |
| 2021-10-06 | 23.69 | $10.88 | — |
| 2021-10-05 | 24.21 | $10.88 | 9420 |
| 2021-10-04 | 24.77 | $10.55 | 835 |
| 2021-10-01 | 25.43 | $10.55 | 1500 |
| 2021-09-30 | 26.53 | $10.70 | 7620 |
| 2021-09-29 | 27.68 | $10.82 | 415 |
| 2021-09-28 | 28.05 | $10.49 | 1929 |
| 2021-09-27 | 28.62 | $10.62 | 3433 |
| 2021-09-24 | 29.24 | $10.60 | 3423 |
| 2021-09-23 | 29.88 | $10.51 | 2746 |
| 2021-09-22 | 30.27 | $10.63 | 5400 |
| 2021-09-21 | 30.68 | $10.82 | 400 |
| 2021-09-20 | 30.42 | $11.19 | 2610 |
| 2021-09-17 | 30.14 | $11.43 | 15100 |
| 2021-09-16 | 29.85 | $10.25 | — |
| 2021-09-15 | 30.48 | $10.25 | 2332 |
| 2021-09-14 | 31.15 | $9.84 | 900 |
| 2021-09-13 | 32.10 | $10.01 | 500 |
| 2021-09-10 | 32.88 | $10.05 | 1725 |
| 2021-09-09 | 33.65 | $10.23 | 1600 |
| 2021-09-08 | 34.22 | $10.39 | 600 |
| 2021-09-07 | 34.98 | $11.24 | 2300 |
| 2021-09-03 | 35.79 | $10.38 | 600 |
| 2021-09-02 | 36.95 | $10.99 | 908 |
| 2021-09-01 | 37.39 | $11.13 | 501 |
| 2021-08-31 | 37.85 | $10.75 | 700 |
| 2021-08-30 | 38.63 | $10.76 | 738 |
| 2021-08-27 | 39.44 | $11.04 | 1700 |
| 2021-08-26 | 39.97 | $11.40 | 3400 |
| 2021-08-25 | 40.53 | $10.99 | 3225 |
| 2021-08-24 | 41.38 | $11.40 | 310 |
| 2021-08-23 | 41.66 | $11.41 | 450 |
| 2021-08-20 | 41.94 | $11.41 | 400 |
| 2021-08-19 | 42.24 | $11.49 | 425 |
| 2021-08-18 | 42.30 | $11.49 | 324 |
| 2021-08-17 | 42.37 | $11.15 | 412 |
| 2021-08-16 | 42.63 | $11.15 | 2809 |
| 2021-08-13 | 42.89 | $11.48 | 406 |
| 2021-08-12 | 42.79 | $11.48 | 400 |
| 2021-08-11 | 42.67 | $11.50 | 4600 |
| 2021-08-10 | 42.55 | $11.50 | 6400 |
| 2021-08-09 | 42.38 | $11.81 | 200 |
| 2021-08-06 | 41.70 | $12.00 | 1400 |
| 2021-08-05 | 40.99 | $11.60 | 403 |
| 2021-08-04 | 40.36 | $11.60 | 12600 |
| 2021-08-03 | 39.70 | $12.00 | 10700 |
| 2021-08-02 | 38.91 | $11.60 | 1800 |
| 2021-07-30 | 38.17 | $11.60 | 400 |
| 2021-07-29 | 37.08 | $11.60 | 8900 |
| 2021-07-28 | 35.94 | $11.30 | 1700 |
| 2021-07-27 | 34.73 | $11.66 | 510 |
| 2021-07-26 | 33.12 | $11.64 | 2607 |
| 2021-07-23 | 31.42 | $11.38 | 3102 |
| 2021-07-22 | 29.69 | $11.55 | 2818 |
| 2021-07-21 | 27.79 | $11.25 | 3100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected