Is Fuse Battery Metals Inc. (FUSEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuse Battery Metals Inc. (FUSEF) research center and poll results.
OTC : FUSEF
Fuse Battery Metals Inc.
$0.03128 USD
$0.0 (-0.06%)
- Volume
- 0
- Average Volume
- 11.64K
- Market Capitalization
- $1.18M
- P/E Ratio
- -1.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-10
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 17000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | 17000 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 17000 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 17000 |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | 17000 |
| 2026-04-01 | 0.03 | $0.03 | 17000 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 17000 |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 17000 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 17000 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 17000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 17000 |
| 2026-02-04 | 0.03 | $0.03 | 17000 |
| 2026-02-03 | 0.03 | $0.03 | 17000 |
| 2026-02-02 | 0.03 | $0.03 | 17000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 17000 |
| 2026-01-28 | 0.03 | $0.03 | 17000 |
| 2026-01-27 | 0.03 | $0.03 | 17000 |
| 2026-01-26 | 0.03 | $0.03 | 17000 |
| 2026-01-23 | 0.03 | $0.03 | 17000 |
| 2026-01-22 | 0.03 | $0.03 | 17000 |
| 2026-01-21 | 0.03 | $0.03 | 17000 |
| 2026-01-20 | 0.03 | $0.03 | 17000 |
| 2026-01-16 | 0.03 | $0.03 | 17000 |
| 2026-01-15 | 0.03 | $0.03 | 17000 |
| 2026-01-14 | 0.03 | $0.03 | 17000 |
| 2026-01-13 | 0.03 | $0.03 | 17000 |
| 2026-01-12 | 0.03 | $0.03 | 17000 |
| 2026-01-09 | 0.03 | $0.03 | 17000 |
| 2026-01-08 | 0.03 | $0.03 | 17000 |
| 2026-01-07 | 0.03 | $0.03 | 17000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 17000 |
| 2026-01-02 | 0.03 | $0.03 | 17000 |
| 2025-12-31 | 0.03 | $0.03 | 17000 |
| 2025-12-30 | 0.03 | $0.03 | 17000 |
| 2025-12-29 | 0.03 | $0.03 | 17000 |
| 2025-12-26 | 0.03 | $0.03 | 17000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 17000 |
| 2025-12-22 | 0.03 | $0.03 | 17000 |
| 2025-12-19 | 0.03 | $0.03 | 17000 |
| 2025-12-18 | 0.03 | $0.03 | 17000 |
| 2025-12-17 | 0.03 | $0.03 | 17000 |
| 2025-12-16 | 0.03 | $0.03 | 17000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 17000 |
| 2025-12-08 | 0.03 | $0.03 | 17000 |
| 2025-12-05 | 0.03 | $0.03 | 17000 |
| 2025-12-04 | 0.03 | $0.03 | 17000 |
| 2025-12-03 | 0.03 | $0.03 | 17000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 17000 |
| 2025-11-28 | 0.03 | $0.03 | 17000 |
| 2025-11-26 | 0.03 | $0.03 | 17000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 17000 |
| 2025-11-21 | 0.03 | $0.03 | 17000 |
| 2025-11-20 | 0.03 | $0.03 | 17000 |
| 2025-11-19 | 0.03 | $0.03 | 17000 |
| 2025-11-18 | 0.03 | $0.03 | 17000 |
| 2025-11-17 | 0.03 | $0.03 | 17000 |
| 2025-11-14 | 0.03 | $0.03 | 17000 |
| 2025-11-13 | 0.03 | $0.03 | 17000 |
| 2025-11-12 | 0.03 | $0.03 | 17000 |
| 2025-11-11 | 0.03 | $0.03 | 17000 |
| 2025-11-10 | 0.03 | $0.03 | 17000 |
| 2025-11-07 | 0.03 | $0.03 | 17000 |
| 2025-11-06 | 0.03 | $0.03 | 17000 |
| 2025-11-05 | 0.03 | $0.03 | 17000 |
| 2025-11-04 | 0.03 | $0.03 | 17000 |
| 2025-11-03 | 0.03 | $0.03 | 17000 |
| 2025-10-31 | 0.03 | $0.03 | 17000 |
| 2025-10-30 | 0.03 | $0.03 | 17000 |
| 2025-10-29 | 0.03 | $0.03 | 17000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 17000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 17000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 17000 |
| 2025-08-29 | 0.03 | $0.03 | 17000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 17000 |
| 2025-08-21 | 0.03 | $0.03 | 17000 |
| 2025-08-20 | 0.03 | $0.03 | 17000 |
| 2025-08-19 | 0.03 | $0.03 | 17000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 17000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 17000 |
| 2025-07-18 | 0.03 | $0.03 | 17000 |
| 2025-07-17 | 0.03 | $0.03 | 17000 |
| 2025-07-16 | 0.03 | $0.03 | 17000 |
| 2025-07-15 | 0.03 | $0.03 | 17000 |
| 2025-07-14 | 0.03 | $0.03 | 17000 |
| 2025-07-11 | 0.03 | $0.03 | 17000 |
| 2025-07-10 | 0.03 | $0.03 | 17000 |
| 2025-07-09 | 0.03 | $0.03 | 17000 |
| 2025-07-08 | 0.03 | $0.03 | 17000 |
| 2025-07-07 | 0.03 | $0.04 | 19100 |
| 2025-07-03 | 0.03 | $0.02 | 3512 |
| 2025-07-02 | 0.03 | $0.03 | 1400 |
| 2025-07-01 | 0.03 | $0.03 | 11800 |
| 2025-06-30 | 0.03 | $0.03 | 1509 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 3123 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 4727 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 12900 |
| 2025-06-18 | 0.03 | $0.04 | 1200 |
| 2025-06-17 | 0.03 | $0.04 | 12900 |
| 2025-06-16 | 0.03 | $0.04 | 375 |
| 2025-06-13 | 0.03 | $0.04 | 9800 |
| 2025-06-12 | 0.03 | $0.04 | 2600 |
| 2025-06-11 | 0.03 | $0.04 | 5636 |
| 2025-06-10 | 0.03 | $0.03 | 300 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 700 |
| 2025-06-05 | 0.03 | $0.03 | 827 |
| 2025-06-04 | 0.03 | $0.03 | 3611 |
| 2025-06-03 | 0.03 | $0.03 | 5000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 40649 |
| 2025-05-27 | 0.03 | $0.03 | 200 |
| 2025-05-23 | 0.03 | $0.03 | 549 |
| 2025-05-22 | 0.03 | $0.03 | 715 |
| 2025-05-21 | 0.03 | $0.03 | 323 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 1033 |
| 2025-05-15 | 0.03 | $0.03 | 200 |
| 2025-05-14 | 0.03 | $0.03 | 1021 |
| 2025-05-13 | 0.03 | $0.03 | 1235 |
| 2025-05-12 | 0.03 | $0.03 | 300 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 7525 |
| 2025-05-07 | 0.03 | $0.03 | 615 |
| 2025-05-06 | 0.03 | $0.03 | 7600 |
| 2025-05-05 | 0.03 | $0.04 | 5500 |
| 2025-05-02 | 0.03 | $0.03 | 1108 |
| 2025-05-01 | 0.03 | $0.04 | 129 |
| 2025-04-30 | 0.03 | $0.03 | 2844 |
| 2025-04-29 | 0.03 | $0.04 | 29443 |
| 2025-04-28 | 0.02 | $0.03 | 37421 |
| 2025-04-25 | 0.02 | $0.04 | 20000 |
| 2025-04-24 | 0.02 | $0.04 | 113710 |
| 2025-04-23 | 0.02 | $0.03 | 177840 |
| 2025-04-22 | 0.02 | $0.02 | 200500 |
| 2025-04-21 | 0.02 | $0.03 | 4015 |
| 2025-04-17 | 0.02 | $0.03 | 221900 |
| 2025-04-16 | 0.02 | $0.02 | 220 |
| 2025-04-15 | 0.02 | $0.02 | 10801 |
| 2025-04-14 | 0.02 | $0.02 | 36000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 36000 |
| 2025-04-09 | 0.02 | $0.02 | 48411 |
| 2025-04-08 | 0.02 | $0.02 | 1005 |
| 2025-04-07 | 0.02 | $0.02 | 46500 |
| 2025-04-04 | 0.02 | $0.03 | 4020 |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 30900 |
| 2025-04-01 | 0.02 | $0.02 | 12036 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 614 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 230 |
| 2025-03-24 | 0.02 | $0.02 | 4000 |
| 2025-03-21 | 0.02 | $0.02 | 62725 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 120 |
| 2025-03-18 | 0.02 | $0.02 | 2000 |
| 2025-03-17 | 0.02 | $0.02 | 10500 |
| 2025-03-14 | 0.02 | $0.02 | 49929 |
| 2025-03-13 | 0.02 | $0.02 | 35100 |
| 2025-03-12 | 0.02 | $0.03 | 15405 |
| 2025-03-11 | 0.02 | $0.02 | 3540 |
| 2025-03-10 | 0.02 | $0.02 | 3100 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 3532 |
| 2025-03-05 | 0.02 | $0.02 | 16941 |
| 2025-03-04 | 0.02 | $0.02 | 113200 |
| 2025-03-03 | 0.02 | $0.02 | 8440 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 408 |
| 2025-02-26 | 0.02 | $0.02 | 3000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 320 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 4100 |
| 2025-02-19 | 0.02 | $0.02 | 15400 |
| 2025-02-18 | 0.02 | $0.02 | 2022 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 500 |
| 2025-02-12 | 0.03 | $0.02 | 8420 |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | 6300 |
| 2025-02-07 | 0.03 | $0.03 | 9400 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | 4004 |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | 15606 |
| 2025-01-29 | 0.03 | $0.02 | 15000 |
| 2025-01-28 | 0.03 | $0.03 | 3501 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 34900 |
| 2025-01-23 | 0.03 | $0.02 | 91000 |
| 2025-01-22 | 0.03 | $0.02 | 13909 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 2307 |
| 2025-01-16 | 0.03 | $0.03 | 2936 |
| 2025-01-15 | 0.03 | $0.05 | 9100 |
| 2025-01-14 | 0.03 | $0.03 | 3108 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 40043 |
| 2025-01-08 | 0.03 | $0.03 | 504 |
| 2025-01-07 | 0.03 | $0.03 | 5300 |
| 2025-01-06 | 0.03 | $0.03 | 8506 |
| 2025-01-03 | 0.03 | $0.03 | 40104 |
| 2025-01-02 | 0.03 | $0.03 | 16200 |
| 2024-12-31 | 0.03 | $0.03 | 35124 |
| 2024-12-30 | 0.03 | $0.02 | 5200 |
| 2024-12-27 | 0.03 | $0.03 | 9300 |
| 2024-12-26 | 0.03 | $0.02 | 300 |
| 2024-12-24 | 0.03 | $0.02 | 12000 |
| 2024-12-23 | 0.03 | $0.03 | 4300 |
| 2024-12-20 | 0.03 | $0.02 | 4500 |
| 2024-12-19 | 0.03 | $0.04 | 7807 |
| 2024-12-18 | 0.03 | $0.03 | 702 |
| 2024-12-17 | 0.03 | $0.02 | 1300 |
| 2024-12-16 | 0.03 | $0.03 | 1600 |
| 2024-12-13 | 0.03 | $0.04 | 500 |
| 2024-12-12 | 0.03 | $0.02 | 200 |
| 2024-12-11 | 0.03 | $0.02 | 56800 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 10247 |
| 2024-12-06 | 0.03 | $0.03 | 100 |
| 2024-12-05 | 0.03 | $0.02 | 500 |
| 2024-12-04 | 0.03 | $0.02 | 2537 |
| 2024-12-03 | 0.03 | $0.03 | 17900 |
| 2024-12-02 | 0.03 | $0.02 | 500 |
| 2024-11-29 | 0.03 | $0.03 | 500 |
| 2024-11-27 | 0.03 | $0.02 | 200 |
| 2024-11-26 | 0.03 | $0.02 | 900 |
| 2024-11-25 | 0.03 | $0.03 | 11300 |
| 2024-11-22 | 0.03 | $0.02 | 2800 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 19524 |
| 2024-11-19 | 0.03 | $0.02 | 18900 |
| 2024-11-18 | 0.03 | $0.02 | 22200 |
| 2024-11-15 | 0.03 | $0.03 | 150 |
| 2024-11-14 | 0.03 | $0.03 | 120145 |
| 2024-11-13 | 0.03 | $0.03 | 2248 |
| 2024-11-12 | 0.03 | $0.04 | 53118 |
| 2024-11-11 | 0.03 | $0.02 | 203 |
| 2024-11-08 | 0.03 | $0.03 | 9700 |
| 2024-11-07 | 0.03 | $0.04 | 8100 |
| 2024-11-06 | 0.03 | $0.02 | 744 |
| 2024-11-05 | 0.03 | $0.02 | 23046 |
| 2024-11-04 | 0.03 | $0.04 | 1008 |
| 2024-11-01 | 0.03 | $0.02 | 1600 |
| 2024-10-31 | 0.03 | $0.04 | 900 |
| 2024-10-30 | 0.03 | $0.04 | 25806 |
| 2024-10-29 | 0.03 | $0.04 | 1802 |
| 2024-10-28 | 0.03 | $0.03 | 1402 |
| 2024-10-25 | 0.03 | $0.03 | 2300 |
| 2024-10-24 | 0.03 | $0.04 | 2800 |
| 2024-10-23 | 0.03 | $0.03 | 524 |
| 2024-10-22 | 0.03 | $0.03 | 51429 |
| 2024-10-21 | 0.03 | $0.03 | 400 |
| 2024-10-18 | 0.03 | $0.03 | 9800 |
| 2024-10-17 | 0.03 | $0.04 | 175 |
| 2024-10-16 | 0.03 | $0.04 | 2602 |
| 2024-10-15 | 0.03 | $0.04 | 1006 |
| 2024-10-14 | 0.03 | $0.03 | 10500 |
| 2024-10-11 | 0.03 | $0.03 | 25202 |
| 2024-10-10 | 0.03 | $0.03 | 2130 |
| 2024-10-09 | 0.03 | $0.04 | 187 |
| 2024-10-08 | 0.03 | $0.04 | 5046 |
| 2024-10-07 | 0.03 | $0.03 | 193 |
| 2024-10-04 | 0.03 | $0.03 | 2000 |
| 2024-10-03 | 0.03 | $0.03 | 1324 |
| 2024-10-02 | 0.03 | $0.03 | 3700 |
| 2024-10-01 | 0.03 | $0.02 | 1402 |
| 2024-09-30 | 0.03 | $0.02 | 196 |
| 2024-09-27 | 0.03 | $0.02 | 21700 |
| 2024-09-26 | 0.03 | $0.03 | 14146 |
| 2024-09-25 | 0.03 | $0.02 | 204 |
| 2024-09-24 | 0.03 | $0.02 | 200 |
| 2024-09-23 | 0.03 | $0.02 | 142 |
| 2024-09-20 | 0.03 | $0.01 | 11400 |
| 2024-09-19 | 0.03 | $0.03 | 13824 |
| 2024-09-18 | 0.03 | $0.03 | 142 |
| 2024-09-17 | 0.03 | $0.03 | 202 |
| 2024-09-16 | 0.03 | $0.03 | 727 |
| 2024-09-13 | 0.03 | $0.03 | 204 |
| 2024-09-12 | 0.03 | $0.03 | 101622 |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | 519 |
| 2024-09-09 | 0.03 | $0.04 | 400 |
| 2024-09-06 | 0.03 | $0.03 | 18615 |
| 2024-09-05 | 0.03 | $0.04 | 126 |
| 2024-09-04 | 0.03 | $0.03 | 8000 |
| 2024-09-03 | 0.03 | $0.03 | 804 |
| 2024-08-30 | 0.03 | $0.04 | 10202 |
| 2024-08-29 | 0.03 | $0.03 | 16515 |
| 2024-08-28 | 0.03 | $0.02 | 13715 |
| 2024-08-27 | 0.03 | $0.03 | 106 |
| 2024-08-26 | 0.03 | $0.03 | 31025 |
| 2024-08-23 | 0.03 | $0.03 | 36600 |
| 2024-08-22 | 0.03 | $0.04 | 17400 |
| 2024-08-21 | 0.03 | $0.02 | 5200 |
| 2024-08-20 | 0.04 | $0.03 | 5600 |
| 2024-08-19 | 0.04 | $0.02 | 900 |
| 2024-08-16 | 0.04 | $0.03 | 1200 |
| 2024-08-15 | 0.04 | $0.03 | 1524 |
| 2024-08-14 | 0.04 | $0.03 | 1700 |
| 2024-08-13 | 0.04 | $0.03 | 1950 |
| 2024-08-12 | 0.04 | $0.03 | 2075 |
| 2024-08-09 | 0.04 | $0.03 | 600 |
| 2024-08-08 | 0.04 | $0.04 | 2137 |
| 2024-08-07 | 0.04 | $0.04 | 340 |
| 2024-08-06 | 0.04 | $0.04 | 20643 |
| 2024-08-05 | 0.04 | $0.05 | 57800 |
| 2024-08-02 | 0.04 | $0.04 | 2200 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 20400 |
| 2024-07-29 | 0.04 | $0.04 | 1100 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 1807 |
| 2024-07-24 | 0.04 | $0.04 | 222 |
| 2024-07-23 | 0.04 | $0.04 | 1010 |
| 2024-07-22 | 0.04 | $0.05 | 5906 |
| 2024-07-19 | 0.04 | $0.04 | 1200 |
| 2024-07-18 | 0.04 | $0.04 | 502 |
| 2024-07-17 | 0.04 | $0.04 | 2200 |
| 2024-07-16 | 0.04 | $0.04 | 2032 |
| 2024-07-15 | 0.04 | $0.04 | 700 |
| 2024-07-12 | 0.04 | $0.04 | 450 |
| 2024-07-11 | 0.04 | $0.04 | 1012 |
| 2024-07-10 | 0.04 | $0.04 | 440 |
| 2024-07-09 | 0.04 | $0.04 | 2000 |
| 2024-07-08 | 0.04 | $0.04 | 325 |
| 2024-07-05 | 0.04 | $0.04 | 102 |
| 2024-07-03 | 0.04 | $0.04 | 5000 |
| 2024-07-02 | 0.04 | $0.04 | 3327 |
| 2024-07-01 | 0.04 | $0.04 | 14100 |
| 2024-06-28 | 0.04 | $0.04 | 402 |
| 2024-06-27 | 0.04 | $0.04 | 3840 |
| 2024-06-26 | 0.04 | $0.04 | 2605 |
| 2024-06-25 | 0.04 | $0.04 | 1400 |
| 2024-06-24 | 0.04 | $0.04 | 2032 |
| 2024-06-21 | 0.04 | $0.04 | 2400 |
| 2024-06-20 | 0.04 | $0.04 | 700 |
| 2024-06-18 | 0.04 | $0.05 | 54300 |
| 2024-06-17 | 0.04 | $0.04 | 20608 |
| 2024-06-14 | 0.04 | $0.04 | 1600 |
| 2024-06-13 | 0.05 | $0.04 | 262 |
| 2024-06-12 | 0.05 | $0.04 | 4404 |
| 2024-06-11 | 0.05 | $0.04 | 900 |
| 2024-06-10 | 0.05 | $0.03 | 13900 |
| 2024-06-07 | 0.05 | $0.04 | 13347 |
| 2024-06-06 | 0.05 | $0.04 | 15436 |
| 2024-06-05 | 0.05 | $0.04 | 19506 |
| 2024-06-04 | 0.05 | $0.04 | 46900 |
| 2024-06-03 | 0.05 | $0.05 | 300 |
| 2024-05-31 | 0.05 | $0.06 | 111900 |
| 2024-05-30 | 0.06 | $0.06 | 113200 |
| 2024-05-29 | 0.06 | $0.01 | 200 |
| 2024-05-28 | 0.06 | $0.06 | 12100 |
| 2024-05-24 | 0.06 | $0.01 | 100 |
| 2024-05-23 | 0.06 | $0.06 | 50200 |
| 2024-05-22 | 0.06 | $0.06 | 85400 |
| 2024-05-21 | 0.06 | $0.07 | 293900 |
| 2024-05-20 | 0.06 | $0.06 | 67800 |
| 2024-05-17 | 0.06 | $0.06 | 45100 |
| 2024-05-16 | 0.06 | $0.06 | 248200 |
| 2024-05-15 | 0.06 | $0.06 | 29100 |
| 2024-05-14 | 0.06 | $0.07 | 73800 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-10 | 0.06 | $0.01 | 300 |
| 2024-05-09 | 0.06 | $0.07 | 1200 |
| 2024-05-08 | 0.06 | $0.06 | 5900 |
| 2024-05-07 | 0.06 | $0.07 | 11900 |
| 2024-05-06 | 0.06 | $0.07 | 7600 |
| 2024-05-03 | 0.06 | $0.06 | 3500 |
| 2024-05-02 | 0.06 | $0.07 | 22600 |
| 2024-05-01 | 0.06 | $0.08 | 2400 |
| 2024-04-30 | 0.06 | $0.01 | 500 |
| 2024-04-29 | 0.06 | $0.07 | 11700 |
| 2024-04-26 | 0.06 | $0.07 | 27900 |
| 2024-04-25 | 0.06 | $0.08 | 8500 |
| 2024-04-24 | 0.07 | $0.02 | 700 |
| 2024-04-23 | 0.07 | $0.08 | 98300 |
| 2024-04-22 | 0.07 | $0.05 | 52900 |
| 2024-04-19 | 0.07 | $0.07 | 13400 |
| 2024-04-18 | 0.07 | $0.08 | 30400 |
| 2024-04-17 | 0.07 | $0.06 | 105600 |
| 2024-04-16 | 0.07 | $0.08 | 600 |
| 2024-04-15 | 0.07 | $0.02 | 200 |
| 2024-04-12 | 0.07 | $0.08 | 800 |
| 2024-04-11 | 0.07 | $0.07 | 400 |
| 2024-04-10 | 0.07 | $0.09 | 51900 |
| 2024-04-09 | 0.07 | $0.09 | 13700 |
| 2024-04-08 | 0.07 | $0.01 | — |
| 2024-04-05 | 0.08 | $0.01 | — |
| 2024-04-04 | 0.08 | $0.07 | 42300 |
| 2024-04-03 | 0.08 | $0.09 | 1300 |
| 2024-04-02 | 0.08 | $0.09 | 5200 |
| 2024-04-01 | 0.08 | $0.09 | 7100 |
| 2024-03-28 | 0.08 | $0.09 | 2000 |
| 2024-03-27 | 0.08 | $0.10 | 18600 |
| 2024-03-26 | 0.07 | $0.09 | 20400 |
| 2024-03-25 | 0.07 | $0.10 | 27600 |
| 2024-03-22 | 0.07 | $0.10 | 12100 |
| 2024-03-21 | 0.07 | $0.01 | 250 |
| 2024-03-20 | 0.08 | $0.01 | 275 |
| 2024-03-19 | 0.08 | $0.07 | 33300 |
| 2024-03-18 | 0.08 | $0.07 | 18200 |
| 2024-03-15 | 0.08 | $0.10 | 30800 |
| 2024-03-14 | 0.08 | $0.09 | 31100 |
| 2024-03-13 | 0.08 | $0.08 | 51100 |
| 2024-03-12 | 0.08 | $0.10 | 11363 |
| 2024-03-11 | 0.08 | $0.09 | 9800 |
| 2024-03-08 | 0.08 | $0.09 | 5300 |
| 2024-03-07 | 0.08 | $0.09 | 71700 |
| 2024-03-06 | 0.08 | $0.10 | 19200 |
| 2024-03-05 | 0.08 | $0.10 | 800 |
| 2024-03-04 | 0.08 | $0.10 | 7400 |
| 2024-03-01 | 0.08 | $0.09 | 74000 |
| 2024-02-29 | 0.08 | $0.02 | 287 |
| 2024-02-28 | 0.08 | $0.02 | 293 |
| 2024-02-27 | 0.09 | $0.09 | 17300 |
| 2024-02-26 | 0.09 | $0.09 | 41800 |
| 2024-02-23 | 0.09 | $0.10 | 60800 |
| 2024-02-22 | 0.09 | $0.09 | 14900 |
| 2024-02-21 | 0.09 | $0.09 | 21000 |
| 2024-02-20 | 0.09 | $0.02 | 296 |
| 2024-02-16 | 0.09 | $0.09 | 19300 |
| 2024-02-15 | 0.09 | $0.09 | 3000 |
| 2024-02-14 | 0.10 | $0.10 | 17100 |
| 2024-02-13 | 0.10 | $0.08 | 1900 |
| 2024-02-12 | 0.10 | $0.10 | 10700 |
| 2024-02-09 | 0.10 | $0.10 | 42800 |
| 2024-02-08 | 0.10 | $0.10 | 5000 |
| 2024-02-07 | 0.10 | $0.02 | 300 |
| 2024-02-06 | 0.11 | $0.10 | 2400 |
| 2024-02-05 | 0.10 | $0.10 | 39400 |
| 2024-02-02 | 0.10 | $0.10 | 7200 |
| 2024-02-01 | 0.10 | $0.10 | 12200 |
| 2024-01-31 | 0.11 | $0.11 | 58100 |
| 2024-01-30 | 0.11 | $0.10 | 12900 |
| 2024-01-29 | 0.11 | $0.10 | 3800 |
| 2024-01-26 | 0.11 | $0.10 | 10300 |
| 2024-01-25 | 0.11 | $0.10 | 23300 |
| 2024-01-24 | 0.11 | $0.10 | 13800 |
| 2024-01-23 | 0.11 | $0.11 | 23200 |
| 2024-01-22 | 0.11 | $0.11 | 40700 |
| 2024-01-19 | 0.11 | $0.11 | 7500 |
| 2024-01-18 | 0.12 | $0.11 | 400 |
| 2024-01-17 | 0.12 | $0.11 | 2000 |
| 2024-01-16 | 0.12 | $0.13 | 298900 |
| 2024-01-12 | 0.11 | $0.13 | 244800 |
| 2024-01-11 | 0.11 | $0.12 | 2400 |
| 2024-01-10 | 0.11 | $0.13 | 2800 |
| 2024-01-09 | 0.11 | $0.11 | 3000 |
| 2024-01-08 | 0.11 | $0.02 | 500 |
| 2024-01-05 | 0.12 | $0.11 | 29300 |
| 2024-01-04 | 0.12 | $0.11 | 17100 |
| 2024-01-03 | 0.12 | $0.12 | 177800 |
| 2024-01-02 | 0.12 | $0.11 | 87400 |
| 2023-12-29 | 0.12 | $0.12 | 46300 |
| 2023-12-28 | 0.12 | $0.12 | 962800 |
| 2023-12-27 | 0.12 | $0.13 | 16500 |
| 2023-12-26 | 0.12 | $0.12 | 5800 |
| 2023-12-22 | 0.12 | $0.13 | 24000 |
| 2023-12-21 | 0.12 | $0.12 | 2400 |
| 2023-12-20 | 0.12 | $0.14 | 22500 |
| 2023-12-19 | 0.12 | $0.13 | 20100 |
| 2023-12-18 | 0.12 | $0.11 | 35900 |
| 2023-12-15 | 0.12 | $0.11 | 106100 |
| 2023-12-14 | 0.12 | $0.12 | 35900 |
| 2023-12-13 | 0.12 | $0.13 | 1400 |
| 2023-12-12 | 0.12 | $0.12 | 2300 |
| 2023-12-11 | 0.12 | $0.11 | 119700 |
| 2023-12-08 | 0.12 | $0.11 | 1000 |
| 2023-12-07 | 0.12 | $0.11 | 20000 |
| 2023-12-06 | 0.12 | $0.11 | 15200 |
| 2023-12-05 | 0.12 | $0.11 | 900 |
| 2023-12-04 | 0.13 | $0.13 | 55500 |
| 2023-12-01 | 0.13 | $0.13 | 7900 |
| 2023-11-30 | 0.13 | $0.13 | 62900 |
| 2023-11-29 | 0.13 | $0.14 | 10300 |
| 2023-11-28 | 0.12 | $0.13 | 9300 |
| 2023-11-27 | 0.12 | $0.13 | 1100 |
| 2023-11-24 | 0.12 | $0.03 | 400 |
| 2023-11-22 | 0.13 | $0.13 | 500 |
| 2023-11-21 | 0.13 | $0.13 | 2900 |
| 2023-11-20 | 0.13 | $0.14 | 14000 |
| 2023-11-17 | 0.13 | $0.13 | 35000 |
| 2023-11-16 | 0.13 | $0.13 | 7700 |
| 2023-11-15 | 0.12 | $0.13 | 2700 |
| 2023-11-14 | 0.12 | $0.14 | 184000 |
| 2023-11-13 | 0.12 | $0.13 | 2500 |
| 2023-11-10 | 0.12 | $0.14 | 8300 |
| 2023-11-09 | 0.13 | $0.13 | 540700 |
| 2023-11-08 | 0.13 | $0.13 | 39000 |
| 2023-11-07 | 0.13 | $0.14 | 9500 |
| 2023-11-06 | 0.12 | $0.14 | 10700 |
| 2023-11-03 | 0.12 | $0.14 | 18700 |
| 2023-11-02 | 0.12 | $0.14 | 1200 |
| 2023-11-01 | 0.12 | $0.15 | 1200 |
| 2023-10-31 | 0.12 | $0.03 | 350 |
| 2023-10-30 | 0.13 | $0.14 | 25400 |
| 2023-10-27 | 0.13 | $0.14 | 1100 |
| 2023-10-26 | 0.13 | $0.15 | 116600 |
| 2023-10-25 | 0.13 | $0.15 | 3600 |
| 2023-10-24 | 0.13 | $0.03 | 325 |
| 2023-10-23 | 0.14 | $0.15 | 2900 |
| 2023-10-20 | 0.14 | $0.14 | 32900 |
| 2023-10-19 | 0.15 | $0.03 | 312 |
| 2023-10-18 | 0.16 | $0.14 | 36600 |
| 2023-10-17 | 0.16 | $0.15 | 75200 |
| 2023-10-16 | 0.15 | $0.14 | 500 |
| 2023-10-13 | 0.16 | $0.14 | 300 |
| 2023-10-12 | 0.16 | $0.14 | 1300 |
| 2023-10-11 | 0.16 | $0.15 | 4600 |
| 2023-10-10 | 0.16 | $0.03 | 306 |
| 2023-10-09 | 0.17 | $0.15 | 11100 |
| 2023-10-06 | 0.17 | $0.17 | 300 |
| 2023-10-05 | 0.17 | $0.14 | 29700 |
| 2023-10-04 | 0.17 | $0.15 | 165100 |
| 2023-10-03 | 0.17 | $0.16 | 500 |
| 2023-10-02 | 0.17 | $0.17 | 2900 |
| 2023-09-29 | 0.17 | $0.18 | 5500 |
| 2023-09-28 | 0.16 | $0.15 | 33200 |
| 2023-09-27 | 0.16 | $0.18 | 15000 |
| 2023-09-26 | 0.15 | $0.18 | 17000 |
| 2023-09-25 | 0.15 | $0.17 | 19900 |
| 2023-09-22 | 0.15 | $0.21 | 12500 |
| 2023-09-21 | 0.15 | $0.20 | 1300 |
| 2023-09-20 | 0.15 | $0.20 | 37300 |
| 2023-09-19 | 0.14 | $0.04 | 300 |
| 2023-09-18 | 0.15 | $0.22 | 14900 |
| 2023-09-15 | 0.15 | $0.21 | 1500 |
| 2023-09-14 | 0.14 | $0.14 | 11800 |
| 2023-09-13 | 0.14 | $0.17 | 27600 |
| 2023-09-12 | 0.14 | $0.19 | 45300 |
| 2023-09-11 | 0.13 | $0.16 | 132700 |
| 2023-09-08 | 0.13 | $0.15 | 48000 |
| 2023-09-07 | 0.13 | $0.15 | 33100 |
| 2023-09-06 | 0.13 | $0.14 | 2000 |
| 2023-09-05 | 0.14 | $0.14 | 3900 |
| 2023-09-01 | 0.14 | $0.14 | 6500 |
| 2023-08-31 | 0.14 | $0.14 | 11500 |
| 2023-08-30 | 0.14 | $0.14 | 6300 |
| 2023-08-29 | 0.14 | $0.03 | 300 |
| 2023-08-28 | 0.15 | $0.14 | 60900 |
| 2023-08-25 | 0.15 | $0.14 | 16700 |
| 2023-08-24 | 0.15 | $0.15 | 4800 |
| 2023-08-23 | 0.16 | $0.15 | 24100 |
| 2023-08-22 | 0.16 | $0.15 | 1.1M |
| 2023-08-21 | 0.16 | $0.14 | 4200 |
| 2023-08-18 | 0.16 | $0.14 | 63600 |
| 2023-08-17 | 0.16 | $0.15 | 50000 |
| 2023-08-16 | 0.16 | $0.15 | 6700 |
| 2023-08-15 | 0.16 | $0.03 | 300 |
| 2023-08-14 | 0.17 | $0.14 | 27600 |
| 2023-08-11 | 0.17 | $0.15 | 291300 |
| 2023-08-10 | 0.17 | $0.17 | 29500 |
| 2023-08-09 | 0.17 | $0.16 | 5400 |
| 2023-08-08 | 0.18 | $0.20 | 6200 |
| 2023-08-07 | 0.17 | $0.19 | 118800 |
| 2023-08-04 | 0.17 | $0.15 | 41400 |
| 2023-08-03 | 0.17 | $0.16 | 600 |
| 2023-08-02 | 0.17 | $0.17 | 4800 |
| 2023-08-01 | 0.17 | $0.15 | 8200 |
| 2023-07-31 | 0.17 | $0.19 | 34100 |
| 2023-07-28 | 0.17 | $0.17 | 2000 |
| 2023-07-27 | 0.17 | $0.18 | 41600 |
| 2023-07-26 | 0.16 | $0.17 | 34800 |
| 2023-07-25 | 0.16 | $0.17 | 30600 |
| 2023-07-24 | 0.16 | $0.15 | 4700 |
| 2023-07-21 | 0.16 | $0.18 | 800 |
| 2023-07-20 | 0.16 | $0.19 | 37500 |
| 2023-07-19 | 0.15 | $0.17 | 17200 |
| 2023-07-18 | 0.15 | $0.17 | 3400 |
| 2023-07-17 | 0.15 | $0.18 | 4200 |
| 2023-07-14 | 0.15 | $0.19 | 25400 |
| 2023-07-13 | 0.14 | $0.19 | 14400 |
| 2023-07-12 | 0.14 | $0.19 | 111700 |
| 2023-07-11 | 0.14 | $0.16 | 76700 |
| 2023-07-10 | 0.14 | $0.16 | 59300 |
| 2023-07-07 | 0.14 | $0.17 | 179000 |
| 2023-07-06 | 0.14 | $0.17 | 26300 |
| 2023-07-05 | 0.14 | $0.03 | 300 |
| 2023-07-03 | 0.15 | $0.17 | 14200 |
| 2023-06-30 | 0.15 | $0.17 | 17300 |
| 2023-06-29 | 0.15 | $0.16 | 52000 |
| 2023-06-28 | 0.15 | $0.15 | 34700 |
| 2023-06-27 | 0.15 | $0.13 | 103700 |
| 2023-06-26 | 0.15 | $0.13 | 126000 |
| 2023-06-23 | 0.15 | $0.13 | 60600 |
| 2023-06-22 | 0.15 | $0.13 | 1300 |
| 2023-06-21 | 0.15 | $0.03 | 300 |
| 2023-06-20 | 0.16 | $0.15 | 100600 |
| 2023-06-16 | 0.16 | $0.16 | 3300 |
| 2023-06-15 | 0.16 | $0.16 | 23400 |
| 2023-06-14 | 0.16 | $0.16 | 40300 |
| 2023-06-13 | 0.16 | $0.15 | 11800 |
| 2023-06-12 | 0.16 | $0.16 | 16700 |
| 2023-06-09 | 0.16 | $0.15 | 5800 |
| 2023-06-08 | 0.16 | $0.16 | 1500 |
| 2023-06-07 | 0.17 | $0.16 | 133400 |
| 2023-06-06 | 0.17 | $0.16 | 4800 |
| 2023-06-05 | 0.17 | $0.19 | 40400 |
| 2023-06-02 | 0.17 | $0.16 | 1800 |
| 2023-06-01 | 0.17 | $0.18 | 35200 |
| 2023-05-31 | 0.17 | $0.16 | 16200 |
| 2023-05-30 | 0.17 | $0.16 | 900 |
| 2023-05-26 | 0.17 | $0.16 | 206400 |
| 2023-05-25 | 0.17 | $0.18 | 3400 |
| 2023-05-24 | 0.17 | $0.04 | 300 |
| 2023-05-23 | 0.18 | $0.19 | 9300 |
| 2023-05-22 | 0.18 | $0.16 | 2900 |
| 2023-05-19 | 0.18 | $0.16 | 5400 |
| 2023-05-18 | 0.18 | $0.16 | 1900 |
| 2023-05-17 | 0.18 | $0.16 | 5200 |
| 2023-05-16 | 0.18 | $0.21 | 52000 |
| 2023-05-15 | 0.18 | $0.17 | 200 |
| 2023-05-12 | 0.18 | $0.17 | 48300 |
| 2023-05-11 | 0.18 | $0.19 | 4300 |
| 2023-05-10 | 0.18 | $0.20 | 91400 |
| 2023-05-09 | 0.18 | $0.19 | 13900 |
| 2023-05-08 | 0.19 | $0.17 | 66800 |
| 2023-05-05 | 0.19 | $0.17 | 44600 |
| 2023-05-04 | 0.19 | $0.16 | 44100 |
| 2023-05-03 | 0.19 | $0.18 | 276400 |
| 2023-05-02 | 0.19 | $0.18 | 800 |
| 2023-05-01 | 0.20 | $0.18 | 13100 |
| 2023-04-28 | 0.20 | $0.19 | 16600 |
| 2023-04-27 | 0.20 | $0.19 | 16800 |
| 2023-04-26 | 0.20 | $0.18 | 100100 |
| 2023-04-25 | 0.21 | $0.19 | 1500 |
| 2023-04-24 | 0.21 | $0.19 | 9000 |
| 2023-04-21 | 0.21 | $0.18 | 200 |
| 2023-04-20 | 0.21 | $0.18 | 3700 |
| 2023-04-19 | 0.22 | $0.18 | 67200 |
| 2023-04-18 | 0.22 | $0.19 | 13000 |
| 2023-04-17 | 0.22 | $0.20 | 98500 |
| 2023-04-14 | 0.22 | $0.20 | 19400 |
| 2023-04-13 | 0.22 | $0.19 | 31300 |
| 2023-04-12 | 0.22 | $0.22 | 49100 |
| 2023-04-11 | 0.22 | $0.20 | 4400 |
| 2023-04-10 | 0.23 | $0.20 | 104300 |
| 2023-04-06 | 0.23 | $0.20 | 151300 |
| 2023-04-05 | 0.23 | $0.23 | 70500 |
| 2023-04-04 | 0.23 | $0.23 | 175000 |
| 2023-04-03 | 0.23 | $0.22 | 19500 |
| 2023-03-31 | 0.23 | $0.22 | 20500 |
| 2023-03-30 | 0.23 | $0.23 | 138800 |
| 2023-03-29 | 0.23 | $0.23 | 48100 |
| 2023-03-28 | 0.24 | $0.24 | 6300 |
| 2023-03-27 | 0.24 | $0.23 | 42100 |
| 2023-03-24 | 0.24 | $0.24 | 1700 |
| 2023-03-23 | 0.24 | $0.24 | 9800 |
| 2023-03-22 | 0.24 | $0.23 | 27300 |
| 2023-03-21 | 0.24 | $0.22 | 6600 |
| 2023-03-20 | 0.24 | $0.21 | 36600 |
| 2023-03-17 | 0.25 | $0.24 | 2900 |
| 2023-03-16 | 0.25 | $0.22 | 17300 |
| 2023-03-15 | 0.25 | $0.22 | 224400 |
| 2023-03-14 | 0.25 | $0.23 | 11800 |
| 2023-03-13 | 0.25 | $0.23 | 44300 |
| 2023-03-10 | 0.26 | $0.23 | 11800 |
| 2023-03-09 | 0.26 | $0.24 | 5400 |
| 2023-03-08 | 0.26 | $0.23 | 64400 |
| 2023-03-07 | 0.26 | $0.24 | 27200 |
| 2023-03-06 | 0.26 | $0.25 | 48700 |
| 2023-03-03 | 0.26 | $0.27 | 1000 |
| 2023-03-02 | 0.26 | $0.27 | 6400 |
| 2023-03-01 | 0.26 | $0.25 | 8500 |
| 2023-02-28 | 0.26 | $0.26 | 300 |
| 2023-02-27 | 0.26 | $0.26 | 47700 |
| 2023-02-24 | 0.26 | $0.26 | 13900 |
| 2023-02-23 | 0.26 | $0.25 | 26800 |
| 2023-02-22 | 0.26 | $0.26 | 31100 |
| 2023-02-21 | 0.26 | $0.26 | 49200 |
| 2023-02-17 | 0.26 | $0.28 | 22500 |
| 2023-02-16 | 0.26 | $0.28 | 33500 |
| 2023-02-15 | 0.25 | $0.28 | 109100 |
| 2023-02-14 | 0.25 | $0.27 | 25100 |
| 2023-02-13 | 0.25 | $0.24 | 9000 |
| 2023-02-10 | 0.25 | $0.25 | 44400 |
| 2023-02-09 | 0.25 | $0.26 | 23700 |
| 2023-02-08 | 0.25 | $0.28 | 17300 |
| 2023-02-07 | 0.25 | $0.25 | 101500 |
| 2023-02-06 | 0.25 | $0.28 | 408200 |
| 2023-02-03 | 0.24 | $0.25 | 99200 |
| 2023-02-02 | 0.24 | $0.24 | 279400 |
| 2023-02-01 | 0.24 | $0.25 | 21900 |
| 2023-01-31 | 0.24 | $0.27 | 72800 |
| 2023-01-30 | 0.24 | $0.26 | 96400 |
| 2023-01-27 | 0.24 | $0.25 | 86900 |
| 2023-01-26 | 0.24 | $0.25 | 700 |
| 2023-01-25 | 0.24 | $0.25 | 26300 |
| 2023-01-24 | 0.23 | $0.25 | 200700 |
| 2023-01-23 | 0.23 | $0.24 | 120800 |
| 2023-01-20 | 0.23 | $0.23 | 67400 |
| 2023-01-19 | 0.23 | $0.23 | 3300 |
| 2023-01-18 | 0.23 | $0.25 | 82800 |
| 2023-01-17 | 0.23 | $0.23 | 25600 |
| 2023-01-13 | 0.24 | $0.23 | 45500 |
| 2023-01-12 | 0.24 | $0.23 | 102300 |
| 2023-01-11 | 0.25 | $0.23 | 60900 |
| 2023-01-10 | 0.25 | $0.24 | 95000 |
| 2023-01-09 | 0.25 | $0.25 | 16300 |
| 2023-01-06 | 0.25 | $0.23 | 37200 |
| 2023-01-05 | 0.25 | $0.23 | 9700 |
| 2023-01-04 | 0.25 | $0.24 | 100300 |
| 2023-01-03 | 0.25 | $0.23 | 103600 |
| 2022-12-30 | 0.26 | $0.23 | 115100 |
| 2022-12-29 | 0.26 | $0.23 | 14000 |
| 2022-12-28 | 0.26 | $0.25 | 123200 |
| 2022-12-27 | 0.26 | $0.27 | 126900 |
| 2022-12-23 | 0.26 | $0.05 | — |
| 2022-12-22 | 0.27 | $0.24 | 178400 |
| 2022-12-21 | 0.27 | $0.25 | 56500 |
| 2022-12-20 | 0.27 | $0.26 | 27900 |
| 2022-12-19 | 0.27 | $0.27 | 56100 |
| 2022-12-16 | 0.27 | $0.27 | 58400 |
| 2022-12-15 | 0.27 | $0.32 | 36200 |
| 2022-12-14 | 0.27 | $0.31 | 25500 |
| 2022-12-13 | 0.26 | $0.31 | 12900 |
| 2022-12-12 | 0.26 | $0.29 | 38500 |
| 2022-12-09 | 0.26 | $0.29 | 66200 |
| 2022-12-08 | 0.26 | $0.27 | 102900 |
| 2022-12-07 | 0.25 | $0.25 | 40600 |
| 2022-12-06 | 0.25 | $0.25 | 12800 |
| 2022-12-05 | 0.25 | $0.25 | 57800 |
| 2022-12-02 | 0.25 | $0.26 | 158700 |
| 2022-12-01 | 0.25 | $0.27 | 39400 |
| 2022-11-30 | 0.25 | $0.27 | 1100 |
| 2022-11-29 | 0.25 | $0.24 | 74000 |
| 2022-11-28 | 0.25 | $0.24 | 35600 |
| 2022-11-25 | 0.25 | $0.24 | 14100 |
| 2022-11-23 | 0.25 | $0.26 | 50700 |
| 2022-11-22 | 0.25 | $0.28 | 148900 |
| 2022-11-21 | 0.25 | $0.25 | 31900 |
| 2022-11-18 | 0.25 | $0.24 | 88500 |
| 2022-11-17 | 0.25 | $0.26 | 9300 |
| 2022-11-16 | 0.25 | $0.28 | 52700 |
| 2022-11-15 | 0.24 | $0.26 | 72800 |
| 2022-11-14 | 0.24 | $0.25 | 130900 |
| 2022-11-11 | 0.24 | $0.25 | 70400 |
| 2022-11-10 | 0.24 | $0.25 | 42500 |
| 2022-11-09 | 0.24 | $0.25 | 50900 |
| 2022-11-08 | 0.24 | $0.25 | 36700 |
| 2022-11-07 | 0.24 | $0.25 | 135900 |
| 2022-11-04 | 0.23 | $0.24 | 600100 |
| 2022-11-03 | 0.23 | $0.25 | 86900 |
| 2022-11-02 | 0.23 | $0.24 | 11100 |
| 2022-11-01 | 0.23 | $0.27 | 18800 |
| 2022-10-31 | 0.23 | $0.25 | 66200 |
| 2022-10-28 | 0.23 | $0.26 | 74100 |
| 2022-10-27 | 0.23 | $0.25 | 31400 |
| 2022-10-26 | 0.22 | $0.25 | 291800 |
| 2022-10-25 | 0.22 | $0.23 | 266000 |
| 2022-10-24 | 0.23 | $0.21 | 21900 |
| 2022-10-21 | 0.23 | $0.21 | 222400 |
| 2022-10-20 | 0.23 | $0.22 | 69000 |
| 2022-10-19 | 0.23 | $0.20 | 317500 |
| 2022-10-18 | 0.23 | $0.22 | 278000 |
| 2022-10-17 | 0.24 | $0.24 | 64600 |
| 2022-10-14 | 0.24 | $0.22 | 96300 |
| 2022-10-13 | 0.24 | $0.24 | 42600 |
| 2022-10-12 | 0.25 | $0.24 | 87000 |
| 2022-10-11 | 0.25 | $0.22 | 29000 |
| 2022-10-10 | 0.25 | $0.23 | 46000 |
| 2022-10-07 | 0.26 | $0.23 | 85500 |
| 2022-10-06 | 0.26 | $0.21 | 63300 |
| 2022-10-05 | 0.27 | $0.21 | 85700 |
| 2022-10-04 | 0.27 | $0.20 | 437300 |
| 2022-10-03 | 0.28 | $0.24 | 53500 |
| 2022-09-30 | 0.29 | $0.23 | 22200 |
| 2022-09-29 | 0.30 | $0.24 | 21000 |
| 2022-09-28 | 0.30 | $0.25 | 185100 |
| 2022-09-27 | 0.30 | $0.25 | 116400 |
| 2022-09-26 | 0.30 | $0.25 | 88000 |
| 2022-09-23 | 0.31 | $0.24 | 163500 |
| 2022-09-22 | 0.31 | $0.25 | 369700 |
| 2022-09-21 | 0.31 | $0.28 | 328900 |
| 2022-09-20 | 0.31 | $0.28 | 134200 |
| 2022-09-19 | 0.31 | $0.26 | 350200 |
| 2022-09-16 | 0.31 | $0.29 | 473500 |
| 2022-09-15 | 0.31 | $0.30 | 95600 |
| 2022-09-14 | 0.30 | $0.31 | 94100 |
| 2022-09-13 | 0.30 | $0.27 | 368500 |
| 2022-09-12 | 0.30 | $0.32 | 360300 |
| 2022-09-09 | 0.29 | $0.32 | 232400 |
| 2022-09-08 | 0.29 | $0.33 | 532000 |
| 2022-09-07 | 0.28 | $0.34 | 481200 |
| 2022-09-06 | 0.27 | $0.34 | 1.8M |
| 2022-09-02 | 0.27 | $0.43 | 1.6M |
| 2022-09-01 | 0.26 | $0.35 | 1.5M |
| 2022-08-31 | 0.25 | $0.32 | 367100 |
| 2022-08-30 | 0.25 | $0.30 | 326900 |
| 2022-08-29 | 0.24 | $0.30 | 356300 |
| 2022-08-26 | 0.24 | $0.28 | 2.0M |
| 2022-08-25 | 0.23 | $0.27 | 178400 |
| 2022-08-24 | 0.23 | $0.27 | 29700 |
| 2022-08-23 | 0.22 | $0.27 | 22000 |
| 2022-08-22 | 0.22 | $0.24 | 134900 |
| 2022-08-19 | 0.22 | $0.27 | 68400 |
| 2022-08-18 | 0.22 | $0.28 | 21800 |
| 2022-08-17 | 0.21 | $0.25 | 6100 |
| 2022-08-16 | 0.21 | $0.26 | 104900 |
| 2022-08-15 | 0.21 | $0.24 | 120900 |
| 2022-08-12 | 0.21 | $0.24 | 121300 |
| 2022-08-11 | 0.20 | $0.22 | 253100 |
| 2022-08-10 | 0.20 | $0.20 | 33000 |
| 2022-08-09 | 0.20 | $0.17 | 661900 |
| 2022-08-08 | 0.21 | $0.23 | 39000 |
| 2022-08-05 | 0.21 | $0.21 | 92800 |
| 2022-08-04 | 0.21 | $0.21 | 67800 |
| 2022-08-03 | 0.21 | $0.23 | 2200 |
| 2022-08-02 | 0.21 | $0.22 | 12300 |
| 2022-08-01 | 0.21 | $0.20 | 5000 |
| 2022-07-29 | 0.21 | $0.21 | 10100 |
| 2022-07-28 | 0.21 | $0.21 | 5600 |
| 2022-07-27 | 0.20 | $0.05 | 6400 |
| 2022-07-26 | 0.21 | $0.23 | 152600 |
| 2022-07-25 | 0.21 | $0.25 | 84500 |
| 2022-07-22 | 0.20 | $0.23 | 44800 |
| 2022-07-21 | 0.20 | $0.23 | 102500 |
| 2022-07-20 | 0.20 | $0.23 | 158600 |
| 2022-07-19 | 0.20 | $0.23 | 1000 |
| 2022-07-18 | 0.20 | $0.22 | 110500 |
| 2022-07-15 | 0.20 | $0.05 | 9450 |
| 2022-07-14 | 0.20 | $0.23 | 17500 |
| 2022-07-13 | 0.19 | $0.22 | 121100 |
| 2022-07-12 | 0.19 | $0.22 | 800 |
| 2022-07-11 | 0.18 | $0.22 | 65900 |
| 2022-07-08 | 0.18 | $0.23 | 342500 |
| 2022-07-07 | 0.17 | $0.22 | 126200 |
| 2022-07-06 | 0.17 | $0.21 | 1500 |
| 2022-07-05 | 0.17 | $0.21 | 319400 |
| 2022-07-01 | 0.17 | $0.22 | 101000 |
| 2022-06-30 | 0.17 | $0.21 | 13500 |
| 2022-06-29 | 0.16 | $0.04 | 10975 |
| 2022-06-28 | 0.17 | $0.20 | 3600 |
| 2022-06-27 | 0.17 | $0.22 | 104800 |
| 2022-06-24 | 0.17 | $0.20 | 6200 |
| 2022-06-23 | 0.17 | $0.20 | 1800 |
| 2022-06-22 | 0.17 | $0.20 | 1500 |
| 2022-06-21 | 0.17 | $0.20 | 10800 |
| 2022-06-17 | 0.17 | $0.19 | 12500 |
| 2022-06-16 | 0.17 | $0.18 | 4500 |
| 2022-06-15 | 0.17 | $0.17 | 70800 |
| 2022-06-14 | 0.18 | $0.03 | 11737 |
| 2022-06-13 | 0.18 | $0.17 | 70400 |
| 2022-06-10 | 0.18 | $0.03 | 12118 |
| 2022-06-09 | 0.18 | $0.17 | 4000 |
| 2022-06-08 | 0.17 | $0.19 | 200 |
| 2022-06-07 | 0.16 | $0.19 | 10500 |
| 2022-06-06 | 0.16 | $0.17 | 80500 |
| 2022-06-03 | 0.15 | $0.18 | 5000 |
| 2022-06-02 | 0.14 | $0.18 | 79100 |
| 2022-06-01 | 0.14 | $0.17 | 190800 |
| 2022-05-31 | 0.13 | $0.21 | 10300 |
| 2022-05-27 | 0.12 | $0.21 | 25800 |
| 2022-05-26 | 0.11 | $0.20 | 173400 |
| 2022-05-25 | 0.10 | $0.18 | 3100 |
| 2022-05-24 | 0.10 | $0.20 | 30000 |
| 2022-05-23 | 0.09 | $0.19 | 7100 |
| 2022-05-20 | 0.08 | $0.21 | 10000 |
| 2022-05-19 | 0.08 | $0.22 | 6100 |
| 2022-05-18 | 0.07 | $0.23 | 21000 |
| 2022-05-17 | 0.06 | $0.21 | 13400 |
| 2022-05-16 | 0.05 | $0.18 | 1200 |
| 2022-05-13 | 0.05 | $0.04 | 12500 |
| 2022-05-12 | 0.05 | $0.04 | 34000 |
| 2022-05-11 | 0.05 | $0.04 | 60000 |
| 2022-05-10 | 0.05 | $0.04 | 221000 |
| 2022-05-09 | 0.05 | $0.05 | 32500 |
| 2022-05-06 | 0.05 | $0.05 | 5000 |
| 2022-05-05 | 0.05 | $0.05 | 279500 |
| 2022-05-04 | 0.05 | $0.01 | — |
| 2022-05-03 | 0.05 | $0.05 | 81000 |
| 2022-05-02 | 0.05 | $0.05 | 11500 |
| 2022-04-29 | 0.05 | $0.05 | 31500 |
| 2022-04-28 | 0.05 | $0.01 | — |
| 2022-04-27 | 0.06 | $0.05 | 17000 |
| 2022-04-26 | 0.06 | $0.05 | 220500 |
| 2022-04-25 | 0.06 | $0.05 | 1.7M |
| 2022-04-22 | 0.06 | $0.05 | 783500 |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 650000 |
| 2022-04-19 | 0.06 | $0.06 | 640500 |
| 2022-04-18 | 0.06 | $0.06 | 72500 |
| 2022-04-14 | 0.06 | $0.06 | 79000 |
| 2022-04-13 | 0.06 | $0.05 | 1.2M |
| 2022-04-12 | 0.06 | $0.06 | 336000 |
| 2022-04-11 | 0.05 | $0.06 | 2000 |
| 2022-04-08 | 0.05 | $0.06 | 109000 |
| 2022-04-07 | 0.05 | $0.06 | 766000 |
| 2022-04-06 | 0.05 | $0.06 | 984500 |
| 2022-04-05 | 0.05 | $0.06 | 1.8M |
| 2022-04-04 | 0.05 | $0.06 | 809000 |
| 2022-04-01 | 0.05 | $0.06 | 320000 |
| 2022-03-31 | 0.05 | $0.05 | 9500 |
| 2022-03-30 | 0.05 | $0.05 | 116500 |
| 2022-03-29 | 0.05 | $0.05 | 66500 |
| 2022-03-28 | 0.05 | $0.05 | 138000 |
| 2022-03-25 | 0.05 | $0.05 | 146500 |
| 2022-03-24 | 0.05 | $0.05 | 115500 |
| 2022-03-23 | 0.05 | $0.05 | 74000 |
| 2022-03-22 | 0.05 | $0.05 | 225500 |
| 2022-03-21 | 0.05 | $0.05 | 1.8M |
| 2022-03-18 | 0.05 | $0.05 | 207500 |
| 2022-03-17 | 0.05 | $0.05 | 30500 |
| 2022-03-16 | 0.05 | $0.05 | 78500 |
| 2022-03-15 | 0.05 | $0.05 | 73000 |
| 2022-03-14 | 0.05 | $0.05 | 269000 |
| 2022-03-11 | 0.05 | $0.05 | 117000 |
| 2022-03-10 | 0.05 | $0.05 | 395000 |
| 2022-03-09 | 0.05 | $0.05 | 61000 |
| 2022-03-08 | 0.05 | $0.05 | 215000 |
| 2022-03-07 | 0.05 | $0.05 | 548000 |
| 2022-03-04 | 0.05 | $0.05 | 5000 |
| 2022-03-03 | 0.05 | $0.05 | 86000 |
| 2022-03-02 | 0.05 | $0.05 | 94500 |
| 2022-03-01 | 0.05 | $0.05 | 809500 |
| 2022-02-28 | 0.05 | $0.05 | 7500 |
| 2022-02-25 | 0.05 | $0.05 | 220500 |
| 2022-02-24 | 0.05 | $0.05 | 134500 |
| 2022-02-23 | 0.05 | $0.05 | 171500 |
| 2022-02-22 | 0.05 | $0.05 | 44000 |
| 2022-02-18 | 0.05 | $0.05 | 509000 |
| 2022-02-17 | 0.05 | $0.05 | 694000 |
| 2022-02-16 | 0.05 | $0.05 | 330000 |
| 2022-02-15 | 0.05 | $0.05 | 111000 |
| 2022-02-14 | 0.05 | $0.05 | 4000 |
| 2022-02-11 | 0.05 | $0.05 | 210000 |
| 2022-02-10 | 0.05 | $0.05 | 146500 |
| 2022-02-09 | 0.05 | $0.05 | 289500 |
| 2022-02-08 | 0.05 | $0.05 | 21000 |
| 2022-02-07 | 0.05 | $0.05 | 33500 |
| 2022-02-04 | 0.05 | $0.05 | 35000 |
| 2022-02-03 | 0.05 | $0.05 | 44500 |
| 2022-02-02 | 0.05 | $0.05 | 27500 |
| 2022-02-01 | 0.05 | $0.05 | 168500 |
| 2022-01-31 | 0.05 | $0.05 | 811000 |
| 2022-01-28 | 0.05 | $0.05 | 640000 |
| 2022-01-27 | 0.05 | $0.05 | 276500 |
| 2022-01-26 | 0.05 | $0.05 | 529000 |
| 2022-01-25 | 0.05 | $0.05 | 507500 |
| 2022-01-24 | 0.05 | $0.04 | 1.3M |
| 2022-01-21 | 0.05 | $0.05 | 953500 |
| 2022-01-20 | 0.05 | $0.05 | 111500 |
| 2022-01-19 | 0.05 | $0.05 | 395000 |
| 2022-01-18 | 0.05 | $0.06 | 351500 |
| 2022-01-14 | 0.05 | $0.05 | 3.8M |
| 2022-01-13 | 0.05 | $0.05 | 1.1M |
| 2022-01-12 | 0.05 | $0.05 | 714000 |
| 2022-01-11 | 0.06 | $0.05 | 89500 |
| 2022-01-10 | 0.06 | $0.05 | 4000 |
| 2022-01-07 | 0.06 | $0.05 | 150000 |
| 2022-01-06 | 0.06 | $0.05 | 847000 |
| 2022-01-05 | 0.06 | $0.06 | 687000 |
| 2022-01-04 | 0.06 | $0.06 | 173000 |
| 2022-01-03 | 0.06 | $0.05 | 977000 |
| 2021-12-31 | 0.06 | $0.05 | 634000 |
| 2021-12-30 | 0.06 | $0.06 | 384500 |
| 2021-12-29 | 0.06 | $0.05 | 262000 |
| 2021-12-28 | 0.06 | $0.05 | 363000 |
| 2021-12-27 | 0.06 | $0.05 | 667000 |
| 2021-12-23 | 0.06 | $0.05 | 293000 |
| 2021-12-22 | 0.06 | $0.06 | 10500 |
| 2021-12-21 | 0.06 | $0.05 | 402000 |
| 2021-12-20 | 0.06 | $0.05 | 492500 |
| 2021-12-17 | 0.06 | $0.06 | 147000 |
| 2021-12-16 | 0.06 | $0.06 | 342000 |
| 2021-12-15 | 0.06 | $0.06 | 853000 |
| 2021-12-14 | 0.06 | $0.06 | 1.5M |
| 2021-12-13 | 0.06 | $0.06 | 507500 |
| 2021-12-10 | 0.06 | $0.06 | 1000 |
| 2021-12-09 | 0.06 | $0.06 | 51500 |
| 2021-12-08 | 0.06 | $0.06 | 383500 |
| 2021-12-07 | 0.06 | $0.06 | 17000 |
| 2021-12-06 | 0.06 | $0.06 | 226000 |
| 2021-12-03 | 0.06 | $0.06 | 10500 |
| 2021-12-02 | 0.06 | $0.06 | 197000 |
| 2021-12-01 | 0.06 | $0.06 | 62000 |
| 2021-11-30 | 0.06 | $0.06 | 64500 |
| 2021-11-29 | 0.06 | $0.06 | 300000 |
| 2021-11-26 | 0.06 | $0.06 | 27000 |
| 2021-11-24 | 0.06 | $0.06 | 16500 |
| 2021-11-23 | 0.06 | $0.06 | 148000 |
| 2021-11-22 | 0.06 | $0.06 | 1.4M |
| 2021-11-19 | 0.06 | $0.06 | 105500 |
| 2021-11-18 | 0.06 | $0.06 | 6500 |
| 2021-11-17 | 0.07 | $0.06 | 1.3M |
| 2021-11-16 | 0.07 | $0.06 | 213500 |
| 2021-11-15 | 0.07 | $0.06 | 1.6M |
| 2021-11-12 | 0.07 | $0.06 | 2.7M |
| 2021-11-11 | 0.07 | $0.06 | 289500 |
| 2021-11-10 | 0.07 | $0.07 | 207000 |
| 2021-11-09 | 0.07 | $0.07 | 1.1M |
| 2021-11-08 | 0.07 | $0.07 | 626000 |
| 2021-11-05 | 0.06 | $0.07 | 134000 |
| 2021-11-04 | 0.06 | $0.07 | 360500 |
| 2021-11-03 | 0.06 | $0.07 | 724000 |
| 2021-11-02 | 0.06 | $0.07 | 597500 |
| 2021-11-01 | 0.06 | $0.06 | 1.0M |
| 2021-10-29 | 0.06 | $0.06 | 75500 |
| 2021-10-28 | 0.06 | $0.06 | 341500 |
| 2021-10-27 | 0.06 | $0.06 | 129000 |
| 2021-10-26 | 0.06 | $0.06 | 738000 |
| 2021-10-25 | 0.06 | $0.07 | 335000 |
| 2021-10-22 | 0.06 | $0.07 | 665000 |
| 2021-10-21 | 0.06 | $0.08 | 187500 |
| 2021-10-20 | 0.06 | $0.08 | 1.1M |
| 2021-10-19 | 0.06 | $0.09 | 4.4M |
| 2021-10-18 | 0.05 | $0.06 | 146500 |
| 2021-10-15 | 0.05 | $0.06 | 332500 |
| 2021-10-14 | 0.05 | $0.05 | 44000 |
| 2021-10-13 | 0.05 | $0.06 | 349000 |
| 2021-10-12 | 0.05 | $0.05 | 1.6M |
| 2021-10-11 | 0.05 | $0.05 | 14000 |
| 2021-10-08 | 0.05 | $0.06 | 209500 |
| 2021-10-07 | 0.05 | $0.05 | 519500 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 170000 |
| 2021-10-04 | 0.05 | $0.06 | 63500 |
| 2021-10-01 | 0.05 | $0.06 | 179000 |
| 2021-09-30 | 0.05 | $0.05 | 15000 |
| 2021-09-29 | 0.05 | $0.05 | 149000 |
| 2021-09-28 | 0.05 | $0.05 | 30000 |
| 2021-09-27 | 0.05 | $0.06 | 699500 |
| 2021-09-24 | 0.05 | $0.05 | 584000 |
| 2021-09-23 | 0.05 | $0.05 | 420000 |
| 2021-09-22 | 0.06 | $0.05 | 2.3M |
| 2021-09-21 | 0.06 | $0.05 | 416500 |
| 2021-09-20 | 0.06 | $0.05 | 307000 |
| 2021-09-17 | 0.06 | $0.05 | 136500 |
| 2021-09-16 | 0.06 | $0.05 | 38500 |
| 2021-09-15 | 0.06 | $0.05 | 60500 |
| 2021-09-14 | 0.06 | $0.05 | 130000 |
| 2021-09-13 | 0.06 | $0.06 | 92500 |
| 2021-09-10 | 0.06 | $0.06 | 271000 |
| 2021-09-09 | 0.06 | $0.05 | 577000 |
| 2021-09-08 | 0.06 | $0.05 | 462500 |
| 2021-09-07 | 0.06 | $0.05 | 88000 |
| 2021-09-03 | 0.06 | $0.06 | 203500 |
| 2021-09-02 | 0.06 | $0.06 | 94000 |
| 2021-09-01 | 0.06 | $0.06 | 203500 |
| 2021-08-31 | 0.06 | $0.06 | 455500 |
| 2021-08-30 | 0.06 | $0.06 | 423000 |
| 2021-08-27 | 0.06 | $0.05 | 176500 |
| 2021-08-26 | 0.06 | $0.06 | 349500 |
| 2021-08-25 | 0.06 | $0.06 | 205000 |
| 2021-08-24 | 0.06 | $0.06 | 144500 |
| 2021-08-23 | 0.06 | $0.06 | 468000 |
| 2021-08-20 | 0.06 | $0.06 | 189000 |
| 2021-08-19 | 0.06 | $0.05 | 95500 |
| 2021-08-18 | 0.06 | $0.06 | 97000 |
| 2021-08-17 | 0.06 | $0.06 | 306500 |
| 2021-08-16 | 0.06 | $0.06 | 118000 |
| 2021-08-13 | 0.06 | $0.06 | 17500 |
| 2021-08-12 | 0.06 | $0.06 | 189500 |
| 2021-08-11 | 0.06 | $0.06 | 34500 |
| 2021-08-10 | 0.06 | $0.06 | 284000 |
| 2021-08-09 | 0.06 | $0.06 | 83000 |
| 2021-08-06 | 0.06 | $0.06 | 76500 |
| 2021-08-05 | 0.06 | $0.06 | 64500 |
| 2021-08-04 | 0.06 | $0.06 | 52500 |
| 2021-08-03 | 0.06 | $0.06 | 319000 |
| 2021-08-02 | 0.06 | $0.06 | 114000 |
| 2021-07-30 | 0.06 | $0.06 | 525500 |
| 2021-07-29 | 0.06 | $0.06 | 199500 |
| 2021-07-28 | 0.06 | $0.01 | — |
| 2021-07-27 | 0.06 | $0.06 | 69000 |
| 2021-07-26 | 0.06 | $0.06 | 163000 |
| 2021-07-23 | 0.06 | $0.06 | 149000 |
| 2021-07-22 | 0.06 | $0.06 | 73500 |
| 2021-07-21 | 0.06 | $0.06 | 321500 |
| 2021-07-20 | 0.06 | $0.06 | 296000 |
| 2021-07-19 | 0.07 | $0.06 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-10
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 17000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | 17000 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 17000 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 17000 |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | 17000 |
| 2026-04-01 | 0.03 | $0.03 | 17000 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 17000 |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 17000 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 17000 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 17000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 17000 |
| 2026-02-04 | 0.03 | $0.03 | 17000 |
| 2026-02-03 | 0.03 | $0.03 | 17000 |
| 2026-02-02 | 0.03 | $0.03 | 17000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 17000 |
| 2026-01-28 | 0.03 | $0.03 | 17000 |
| 2026-01-27 | 0.03 | $0.03 | 17000 |
| 2026-01-26 | 0.03 | $0.03 | 17000 |
| 2026-01-23 | 0.03 | $0.03 | 17000 |
| 2026-01-22 | 0.03 | $0.03 | 17000 |
| 2026-01-21 | 0.03 | $0.03 | 17000 |
| 2026-01-20 | 0.03 | $0.03 | 17000 |
| 2026-01-16 | 0.03 | $0.03 | 17000 |
| 2026-01-15 | 0.03 | $0.03 | 17000 |
| 2026-01-14 | 0.03 | $0.03 | 17000 |
| 2026-01-13 | 0.03 | $0.03 | 17000 |
| 2026-01-12 | 0.03 | $0.03 | 17000 |
| 2026-01-09 | 0.03 | $0.03 | 17000 |
| 2026-01-08 | 0.03 | $0.03 | 17000 |
| 2026-01-07 | 0.03 | $0.03 | 17000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 17000 |
| 2026-01-02 | 0.03 | $0.03 | 17000 |
| 2025-12-31 | 0.03 | $0.03 | 17000 |
| 2025-12-30 | 0.03 | $0.03 | 17000 |
| 2025-12-29 | 0.03 | $0.03 | 17000 |
| 2025-12-26 | 0.03 | $0.03 | 17000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 17000 |
| 2025-12-22 | 0.03 | $0.03 | 17000 |
| 2025-12-19 | 0.03 | $0.03 | 17000 |
| 2025-12-18 | 0.03 | $0.03 | 17000 |
| 2025-12-17 | 0.03 | $0.03 | 17000 |
| 2025-12-16 | 0.03 | $0.03 | 17000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 17000 |
| 2025-12-08 | 0.03 | $0.03 | 17000 |
| 2025-12-05 | 0.03 | $0.03 | 17000 |
| 2025-12-04 | 0.03 | $0.03 | 17000 |
| 2025-12-03 | 0.03 | $0.03 | 17000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 17000 |
| 2025-11-28 | 0.03 | $0.03 | 17000 |
| 2025-11-26 | 0.03 | $0.03 | 17000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 17000 |
| 2025-11-21 | 0.03 | $0.03 | 17000 |
| 2025-11-20 | 0.03 | $0.03 | 17000 |
| 2025-11-19 | 0.03 | $0.03 | 17000 |
| 2025-11-18 | 0.03 | $0.03 | 17000 |
| 2025-11-17 | 0.03 | $0.03 | 17000 |
| 2025-11-14 | 0.03 | $0.03 | 17000 |
| 2025-11-13 | 0.03 | $0.03 | 17000 |
| 2025-11-12 | 0.03 | $0.03 | 17000 |
| 2025-11-11 | 0.03 | $0.03 | 17000 |
| 2025-11-10 | 0.03 | $0.03 | 17000 |
| 2025-11-07 | 0.03 | $0.03 | 17000 |
| 2025-11-06 | 0.03 | $0.03 | 17000 |
| 2025-11-05 | 0.03 | $0.03 | 17000 |
| 2025-11-04 | 0.03 | $0.03 | 17000 |
| 2025-11-03 | 0.03 | $0.03 | 17000 |
| 2025-10-31 | 0.03 | $0.03 | 17000 |
| 2025-10-30 | 0.03 | $0.03 | 17000 |
| 2025-10-29 | 0.03 | $0.03 | 17000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 17000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 17000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 17000 |
| 2025-08-29 | 0.03 | $0.03 | 17000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 17000 |
| 2025-08-21 | 0.03 | $0.03 | 17000 |
| 2025-08-20 | 0.03 | $0.03 | 17000 |
| 2025-08-19 | 0.03 | $0.03 | 17000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 17000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 17000 |
| 2025-07-18 | 0.03 | $0.03 | 17000 |
| 2025-07-17 | 0.03 | $0.03 | 17000 |
| 2025-07-16 | 0.03 | $0.03 | 17000 |
| 2025-07-15 | 0.03 | $0.03 | 17000 |
| 2025-07-14 | 0.03 | $0.03 | 17000 |
| 2025-07-11 | 0.03 | $0.03 | 17000 |
| 2025-07-10 | 0.03 | $0.03 | 17000 |
| 2025-07-09 | 0.03 | $0.03 | 17000 |
| 2025-07-08 | 0.03 | $0.03 | 17000 |
| 2025-07-07 | 0.03 | $0.04 | 19100 |
| 2025-07-03 | 0.03 | $0.02 | 3512 |
| 2025-07-02 | 0.03 | $0.03 | 1400 |
| 2025-07-01 | 0.03 | $0.03 | 11800 |
| 2025-06-30 | 0.03 | $0.03 | 1509 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 3123 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 4727 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 12900 |
| 2025-06-18 | 0.03 | $0.04 | 1200 |
| 2025-06-17 | 0.03 | $0.04 | 12900 |
| 2025-06-16 | 0.03 | $0.04 | 375 |
| 2025-06-13 | 0.03 | $0.04 | 9800 |
| 2025-06-12 | 0.03 | $0.04 | 2600 |
| 2025-06-11 | 0.03 | $0.04 | 5636 |
| 2025-06-10 | 0.03 | $0.03 | 300 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 700 |
| 2025-06-05 | 0.03 | $0.03 | 827 |
| 2025-06-04 | 0.03 | $0.03 | 3611 |
| 2025-06-03 | 0.03 | $0.03 | 5000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 40649 |
| 2025-05-27 | 0.03 | $0.03 | 200 |
| 2025-05-23 | 0.03 | $0.03 | 549 |
| 2025-05-22 | 0.03 | $0.03 | 715 |
| 2025-05-21 | 0.03 | $0.03 | 323 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 1033 |
| 2025-05-15 | 0.03 | $0.03 | 200 |
| 2025-05-14 | 0.03 | $0.03 | 1021 |
| 2025-05-13 | 0.03 | $0.03 | 1235 |
| 2025-05-12 | 0.03 | $0.03 | 300 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 7525 |
| 2025-05-07 | 0.03 | $0.03 | 615 |
| 2025-05-06 | 0.03 | $0.03 | 7600 |
| 2025-05-05 | 0.03 | $0.04 | 5500 |
| 2025-05-02 | 0.03 | $0.03 | 1108 |
| 2025-05-01 | 0.03 | $0.04 | 129 |
| 2025-04-30 | 0.03 | $0.03 | 2844 |
| 2025-04-29 | 0.03 | $0.04 | 29443 |
| 2025-04-28 | 0.03 | $0.03 | 37421 |
| 2025-04-25 | 0.02 | $0.04 | 20000 |
| 2025-04-24 | 0.02 | $0.04 | 113710 |
| 2025-04-23 | 0.02 | $0.03 | 177840 |
| 2025-04-22 | 0.02 | $0.02 | 200500 |
| 2025-04-21 | 0.02 | $0.03 | 4015 |
| 2025-04-17 | 0.02 | $0.03 | 221900 |
| 2025-04-16 | 0.02 | $0.02 | 220 |
| 2025-04-15 | 0.02 | $0.02 | 10801 |
| 2025-04-14 | 0.02 | $0.02 | 36000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 36000 |
| 2025-04-09 | 0.02 | $0.02 | 48411 |
| 2025-04-08 | 0.02 | $0.02 | 1005 |
| 2025-04-07 | 0.02 | $0.02 | 46500 |
| 2025-04-04 | 0.02 | $0.03 | 4020 |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 30900 |
| 2025-04-01 | 0.02 | $0.02 | 12036 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 614 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 230 |
| 2025-03-24 | 0.02 | $0.02 | 4000 |
| 2025-03-21 | 0.02 | $0.02 | 62725 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 120 |
| 2025-03-18 | 0.02 | $0.02 | 2000 |
| 2025-03-17 | 0.02 | $0.02 | 10500 |
| 2025-03-14 | 0.02 | $0.02 | 49929 |
| 2025-03-13 | 0.02 | $0.02 | 35100 |
| 2025-03-12 | 0.02 | $0.03 | 15405 |
| 2025-03-11 | 0.02 | $0.02 | 3540 |
| 2025-03-10 | 0.02 | $0.02 | 3100 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 3532 |
| 2025-03-05 | 0.02 | $0.02 | 16941 |
| 2025-03-04 | 0.02 | $0.02 | 113200 |
| 2025-03-03 | 0.02 | $0.02 | 8440 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 408 |
| 2025-02-26 | 0.02 | $0.02 | 3000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 320 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 4100 |
| 2025-02-19 | 0.02 | $0.02 | 15400 |
| 2025-02-18 | 0.02 | $0.02 | 2022 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 500 |
| 2025-02-12 | 0.02 | $0.02 | 8420 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 6300 |
| 2025-02-07 | 0.02 | $0.03 | 9400 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | 4004 |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | 15606 |
| 2025-01-29 | 0.03 | $0.02 | 15000 |
| 2025-01-28 | 0.03 | $0.03 | 3501 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 34900 |
| 2025-01-23 | 0.03 | $0.02 | 91000 |
| 2025-01-22 | 0.03 | $0.02 | 13909 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 2307 |
| 2025-01-16 | 0.03 | $0.03 | 2936 |
| 2025-01-15 | 0.03 | $0.05 | 9100 |
| 2025-01-14 | 0.03 | $0.03 | 3108 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 40043 |
| 2025-01-08 | 0.03 | $0.03 | 504 |
| 2025-01-07 | 0.03 | $0.03 | 5300 |
| 2025-01-06 | 0.03 | $0.03 | 8506 |
| 2025-01-03 | 0.03 | $0.03 | 40104 |
| 2025-01-02 | 0.03 | $0.03 | 16200 |
| 2024-12-31 | 0.03 | $0.03 | 35124 |
| 2024-12-30 | 0.03 | $0.02 | 5200 |
| 2024-12-27 | 0.03 | $0.03 | 9300 |
| 2024-12-26 | 0.03 | $0.02 | 300 |
| 2024-12-24 | 0.03 | $0.02 | 12000 |
| 2024-12-23 | 0.03 | $0.03 | 4300 |
| 2024-12-20 | 0.03 | $0.02 | 4500 |
| 2024-12-19 | 0.03 | $0.04 | 7807 |
| 2024-12-18 | 0.03 | $0.03 | 702 |
| 2024-12-17 | 0.03 | $0.02 | 1300 |
| 2024-12-16 | 0.03 | $0.03 | 1600 |
| 2024-12-13 | 0.03 | $0.04 | 500 |
| 2024-12-12 | 0.03 | $0.02 | 200 |
| 2024-12-11 | 0.03 | $0.02 | 56800 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 10247 |
| 2024-12-06 | 0.03 | $0.03 | 100 |
| 2024-12-05 | 0.03 | $0.02 | 500 |
| 2024-12-04 | 0.03 | $0.02 | 2537 |
| 2024-12-03 | 0.03 | $0.03 | 17900 |
| 2024-12-02 | 0.03 | $0.02 | 500 |
| 2024-11-29 | 0.03 | $0.03 | 500 |
| 2024-11-27 | 0.03 | $0.02 | 200 |
| 2024-11-26 | 0.03 | $0.02 | 900 |
| 2024-11-25 | 0.03 | $0.03 | 11300 |
| 2024-11-22 | 0.03 | $0.02 | 2800 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 19524 |
| 2024-11-19 | 0.03 | $0.02 | 18900 |
| 2024-11-18 | 0.03 | $0.02 | 22200 |
| 2024-11-15 | 0.03 | $0.03 | 150 |
| 2024-11-14 | 0.03 | $0.03 | 120145 |
| 2024-11-13 | 0.03 | $0.03 | 2248 |
| 2024-11-12 | 0.03 | $0.04 | 53118 |
| 2024-11-11 | 0.03 | $0.02 | 203 |
| 2024-11-08 | 0.03 | $0.03 | 9700 |
| 2024-11-07 | 0.03 | $0.04 | 8100 |
| 2024-11-06 | 0.03 | $0.02 | 744 |
| 2024-11-05 | 0.03 | $0.02 | 23046 |
| 2024-11-04 | 0.03 | $0.04 | 1008 |
| 2024-11-01 | 0.03 | $0.02 | 1600 |
| 2024-10-31 | 0.03 | $0.04 | 900 |
| 2024-10-30 | 0.03 | $0.04 | 25806 |
| 2024-10-29 | 0.03 | $0.04 | 1802 |
| 2024-10-28 | 0.03 | $0.03 | 1402 |
| 2024-10-25 | 0.03 | $0.03 | 2300 |
| 2024-10-24 | 0.03 | $0.04 | 2800 |
| 2024-10-23 | 0.03 | $0.03 | 524 |
| 2024-10-22 | 0.03 | $0.03 | 51429 |
| 2024-10-21 | 0.03 | $0.03 | 400 |
| 2024-10-18 | 0.03 | $0.03 | 9800 |
| 2024-10-17 | 0.03 | $0.04 | 175 |
| 2024-10-16 | 0.03 | $0.04 | 2602 |
| 2024-10-15 | 0.03 | $0.04 | 1006 |
| 2024-10-14 | 0.03 | $0.03 | 10500 |
| 2024-10-11 | 0.03 | $0.03 | 25202 |
| 2024-10-10 | 0.03 | $0.03 | 2130 |
| 2024-10-09 | 0.03 | $0.04 | 187 |
| 2024-10-08 | 0.03 | $0.04 | 5046 |
| 2024-10-07 | 0.03 | $0.03 | 193 |
| 2024-10-04 | 0.03 | $0.03 | 2000 |
| 2024-10-03 | 0.03 | $0.03 | 1324 |
| 2024-10-02 | 0.03 | $0.03 | 3700 |
| 2024-10-01 | 0.03 | $0.02 | 1402 |
| 2024-09-30 | 0.03 | $0.02 | 196 |
| 2024-09-27 | 0.03 | $0.02 | 21700 |
| 2024-09-26 | 0.03 | $0.03 | 14146 |
| 2024-09-25 | 0.03 | $0.02 | 204 |
| 2024-09-24 | 0.03 | $0.02 | 200 |
| 2024-09-23 | 0.03 | $0.02 | 142 |
| 2024-09-20 | 0.03 | $0.01 | 11400 |
| 2024-09-19 | 0.03 | $0.03 | 13824 |
| 2024-09-18 | 0.03 | $0.03 | 142 |
| 2024-09-17 | 0.03 | $0.03 | 202 |
| 2024-09-16 | 0.03 | $0.03 | 727 |
| 2024-09-13 | 0.03 | $0.03 | 204 |
| 2024-09-12 | 0.03 | $0.03 | 101622 |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | 519 |
| 2024-09-09 | 0.03 | $0.04 | 400 |
| 2024-09-06 | 0.03 | $0.03 | 18615 |
| 2024-09-05 | 0.03 | $0.04 | 126 |
| 2024-09-04 | 0.03 | $0.03 | 8000 |
| 2024-09-03 | 0.03 | $0.03 | 804 |
| 2024-08-30 | 0.03 | $0.04 | 10202 |
| 2024-08-29 | 0.03 | $0.03 | 16515 |
| 2024-08-28 | 0.03 | $0.02 | 13715 |
| 2024-08-27 | 0.03 | $0.03 | 106 |
| 2024-08-26 | 0.03 | $0.03 | 31025 |
| 2024-08-23 | 0.03 | $0.03 | 36600 |
| 2024-08-22 | 0.03 | $0.04 | 17400 |
| 2024-08-21 | 0.03 | $0.02 | 5200 |
| 2024-08-20 | 0.03 | $0.03 | 5600 |
| 2024-08-19 | 0.03 | $0.02 | 900 |
| 2024-08-16 | 0.04 | $0.03 | 1200 |
| 2024-08-15 | 0.04 | $0.03 | 1524 |
| 2024-08-14 | 0.04 | $0.03 | 1700 |
| 2024-08-13 | 0.04 | $0.03 | 1950 |
| 2024-08-12 | 0.04 | $0.03 | 2075 |
| 2024-08-09 | 0.04 | $0.03 | 600 |
| 2024-08-08 | 0.04 | $0.04 | 2137 |
| 2024-08-07 | 0.04 | $0.04 | 340 |
| 2024-08-06 | 0.04 | $0.04 | 20643 |
| 2024-08-05 | 0.04 | $0.05 | 57800 |
| 2024-08-02 | 0.04 | $0.04 | 2200 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 20400 |
| 2024-07-29 | 0.04 | $0.04 | 1100 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 1807 |
| 2024-07-24 | 0.04 | $0.04 | 222 |
| 2024-07-23 | 0.04 | $0.04 | 1010 |
| 2024-07-22 | 0.04 | $0.05 | 5906 |
| 2024-07-19 | 0.04 | $0.04 | 1200 |
| 2024-07-18 | 0.04 | $0.04 | 502 |
| 2024-07-17 | 0.04 | $0.04 | 2200 |
| 2024-07-16 | 0.04 | $0.04 | 2032 |
| 2024-07-15 | 0.04 | $0.04 | 700 |
| 2024-07-12 | 0.04 | $0.04 | 450 |
| 2024-07-11 | 0.04 | $0.04 | 1012 |
| 2024-07-10 | 0.04 | $0.04 | 440 |
| 2024-07-09 | 0.04 | $0.04 | 2000 |
| 2024-07-08 | 0.04 | $0.04 | 325 |
| 2024-07-05 | 0.04 | $0.04 | 102 |
| 2024-07-03 | 0.04 | $0.04 | 5000 |
| 2024-07-02 | 0.04 | $0.04 | 3327 |
| 2024-07-01 | 0.04 | $0.04 | 14100 |
| 2024-06-28 | 0.04 | $0.04 | 402 |
| 2024-06-27 | 0.04 | $0.04 | 3840 |
| 2024-06-26 | 0.04 | $0.04 | 2605 |
| 2024-06-25 | 0.04 | $0.04 | 1400 |
| 2024-06-24 | 0.04 | $0.04 | 2032 |
| 2024-06-21 | 0.04 | $0.04 | 2400 |
| 2024-06-20 | 0.04 | $0.04 | 700 |
| 2024-06-18 | 0.04 | $0.05 | 54300 |
| 2024-06-17 | 0.04 | $0.04 | 20608 |
| 2024-06-14 | 0.04 | $0.04 | 1600 |
| 2024-06-13 | 0.04 | $0.04 | 262 |
| 2024-06-12 | 0.05 | $0.04 | 4404 |
| 2024-06-11 | 0.05 | $0.04 | 900 |
| 2024-06-10 | 0.05 | $0.03 | 13900 |
| 2024-06-07 | 0.05 | $0.04 | 13347 |
| 2024-06-06 | 0.05 | $0.04 | 15436 |
| 2024-06-05 | 0.05 | $0.04 | 19506 |
| 2024-06-04 | 0.05 | $0.04 | 46900 |
| 2024-06-03 | 0.05 | $0.05 | 300 |
| 2024-05-31 | 0.05 | $0.06 | 111900 |
| 2024-05-30 | 0.05 | $0.06 | 113200 |
| 2024-05-29 | 0.05 | $0.01 | 200 |
| 2024-05-28 | 0.06 | $0.06 | 12100 |
| 2024-05-24 | 0.06 | $0.01 | 100 |
| 2024-05-23 | 0.06 | $0.06 | 50200 |
| 2024-05-22 | 0.06 | $0.06 | 85400 |
| 2024-05-21 | 0.06 | $0.07 | 293900 |
| 2024-05-20 | 0.06 | $0.06 | 67800 |
| 2024-05-17 | 0.06 | $0.06 | 45100 |
| 2024-05-16 | 0.06 | $0.06 | 248200 |
| 2024-05-15 | 0.06 | $0.06 | 29100 |
| 2024-05-14 | 0.06 | $0.07 | 73800 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-10 | 0.06 | $0.01 | 300 |
| 2024-05-09 | 0.06 | $0.07 | 1200 |
| 2024-05-08 | 0.06 | $0.06 | 5900 |
| 2024-05-07 | 0.06 | $0.07 | 11900 |
| 2024-05-06 | 0.06 | $0.07 | 7600 |
| 2024-05-03 | 0.06 | $0.06 | 3500 |
| 2024-05-02 | 0.06 | $0.07 | 22600 |
| 2024-05-01 | 0.06 | $0.08 | 2400 |
| 2024-04-30 | 0.06 | $0.01 | 500 |
| 2024-04-29 | 0.07 | $0.07 | 11700 |
| 2024-04-26 | 0.07 | $0.07 | 27900 |
| 2024-04-25 | 0.06 | $0.08 | 8500 |
| 2024-04-24 | 0.06 | $0.02 | 700 |
| 2024-04-23 | 0.07 | $0.08 | 98300 |
| 2024-04-22 | 0.07 | $0.05 | 52900 |
| 2024-04-19 | 0.07 | $0.07 | 13400 |
| 2024-04-18 | 0.07 | $0.08 | 30400 |
| 2024-04-17 | 0.07 | $0.06 | 105600 |
| 2024-04-16 | 0.07 | $0.08 | 600 |
| 2024-04-15 | 0.07 | $0.02 | 200 |
| 2024-04-12 | 0.07 | $0.08 | 800 |
| 2024-04-11 | 0.07 | $0.07 | 400 |
| 2024-04-10 | 0.07 | $0.09 | 51900 |
| 2024-04-09 | 0.07 | $0.09 | 13700 |
| 2024-04-08 | 0.07 | $0.01 | — |
| 2024-04-05 | 0.07 | $0.01 | — |
| 2024-04-04 | 0.08 | $0.07 | 42300 |
| 2024-04-03 | 0.08 | $0.09 | 1300 |
| 2024-04-02 | 0.08 | $0.09 | 5200 |
| 2024-04-01 | 0.08 | $0.09 | 7100 |
| 2024-03-28 | 0.08 | $0.09 | 2000 |
| 2024-03-27 | 0.08 | $0.10 | 18600 |
| 2024-03-26 | 0.08 | $0.09 | 20400 |
| 2024-03-25 | 0.08 | $0.10 | 27600 |
| 2024-03-22 | 0.07 | $0.10 | 12100 |
| 2024-03-21 | 0.07 | $0.01 | 250 |
| 2024-03-20 | 0.08 | $0.01 | 275 |
| 2024-03-19 | 0.08 | $0.07 | 33300 |
| 2024-03-18 | 0.08 | $0.07 | 18200 |
| 2024-03-15 | 0.09 | $0.10 | 30800 |
| 2024-03-14 | 0.09 | $0.09 | 31100 |
| 2024-03-13 | 0.08 | $0.08 | 51100 |
| 2024-03-12 | 0.09 | $0.10 | 11363 |
| 2024-03-11 | 0.08 | $0.09 | 9800 |
| 2024-03-08 | 0.08 | $0.09 | 5300 |
| 2024-03-07 | 0.08 | $0.09 | 71700 |
| 2024-03-06 | 0.08 | $0.10 | 19200 |
| 2024-03-05 | 0.08 | $0.10 | 800 |
| 2024-03-04 | 0.08 | $0.10 | 7400 |
| 2024-03-01 | 0.08 | $0.09 | 74000 |
| 2024-02-29 | 0.08 | $0.02 | 287 |
| 2024-02-28 | 0.08 | $0.02 | 293 |
| 2024-02-27 | 0.09 | $0.09 | 17300 |
| 2024-02-26 | 0.09 | $0.09 | 41800 |
| 2024-02-23 | 0.09 | $0.10 | 60800 |
| 2024-02-22 | 0.09 | $0.09 | 14900 |
| 2024-02-21 | 0.09 | $0.09 | 21000 |
| 2024-02-20 | 0.09 | $0.02 | 296 |
| 2024-02-16 | 0.09 | $0.09 | 19300 |
| 2024-02-15 | 0.09 | $0.09 | 3000 |
| 2024-02-14 | 0.09 | $0.10 | 17100 |
| 2024-02-13 | 0.09 | $0.08 | 1900 |
| 2024-02-12 | 0.10 | $0.10 | 10700 |
| 2024-02-09 | 0.10 | $0.10 | 42800 |
| 2024-02-08 | 0.10 | $0.10 | 5000 |
| 2024-02-07 | 0.10 | $0.02 | 300 |
| 2024-02-06 | 0.10 | $0.10 | 2400 |
| 2024-02-05 | 0.10 | $0.10 | 39400 |
| 2024-02-02 | 0.11 | $0.10 | 7200 |
| 2024-02-01 | 0.11 | $0.10 | 12200 |
| 2024-01-31 | 0.11 | $0.11 | 58100 |
| 2024-01-30 | 0.11 | $0.10 | 12900 |
| 2024-01-29 | 0.11 | $0.10 | 3800 |
| 2024-01-26 | 0.11 | $0.10 | 10300 |
| 2024-01-25 | 0.11 | $0.10 | 23300 |
| 2024-01-24 | 0.11 | $0.10 | 13800 |
| 2024-01-23 | 0.11 | $0.11 | 23200 |
| 2024-01-22 | 0.11 | $0.11 | 40700 |
| 2024-01-19 | 0.11 | $0.11 | 7500 |
| 2024-01-18 | 0.11 | $0.11 | 400 |
| 2024-01-17 | 0.11 | $0.11 | 2000 |
| 2024-01-16 | 0.11 | $0.13 | 298900 |
| 2024-01-12 | 0.11 | $0.13 | 244800 |
| 2024-01-11 | 0.11 | $0.12 | 2400 |
| 2024-01-10 | 0.11 | $0.13 | 2800 |
| 2024-01-09 | 0.11 | $0.11 | 3000 |
| 2024-01-08 | 0.11 | $0.02 | 500 |
| 2024-01-05 | 0.12 | $0.11 | 29300 |
| 2024-01-04 | 0.12 | $0.11 | 17100 |
| 2024-01-03 | 0.12 | $0.12 | 177800 |
| 2024-01-02 | 0.12 | $0.11 | 87400 |
| 2023-12-29 | 0.12 | $0.12 | 46300 |
| 2023-12-28 | 0.12 | $0.12 | 962800 |
| 2023-12-27 | 0.12 | $0.13 | 16500 |
| 2023-12-26 | 0.12 | $0.12 | 5800 |
| 2023-12-22 | 0.12 | $0.13 | 24000 |
| 2023-12-21 | 0.12 | $0.12 | 2400 |
| 2023-12-20 | 0.12 | $0.14 | 22500 |
| 2023-12-19 | 0.12 | $0.13 | 20100 |
| 2023-12-18 | 0.12 | $0.11 | 35900 |
| 2023-12-15 | 0.12 | $0.11 | 106100 |
| 2023-12-14 | 0.12 | $0.12 | 35900 |
| 2023-12-13 | 0.12 | $0.13 | 1400 |
| 2023-12-12 | 0.12 | $0.12 | 2300 |
| 2023-12-11 | 0.12 | $0.11 | 119700 |
| 2023-12-08 | 0.12 | $0.11 | 1000 |
| 2023-12-07 | 0.12 | $0.11 | 20000 |
| 2023-12-06 | 0.12 | $0.11 | 15200 |
| 2023-12-05 | 0.12 | $0.11 | 900 |
| 2023-12-04 | 0.12 | $0.13 | 55500 |
| 2023-12-01 | 0.12 | $0.13 | 7900 |
| 2023-11-30 | 0.12 | $0.13 | 62900 |
| 2023-11-29 | 0.12 | $0.14 | 10300 |
| 2023-11-28 | 0.12 | $0.13 | 9300 |
| 2023-11-27 | 0.12 | $0.13 | 1100 |
| 2023-11-24 | 0.12 | $0.03 | 400 |
| 2023-11-22 | 0.13 | $0.13 | 500 |
| 2023-11-21 | 0.13 | $0.13 | 2900 |
| 2023-11-20 | 0.13 | $0.14 | 14000 |
| 2023-11-17 | 0.13 | $0.13 | 35000 |
| 2023-11-16 | 0.13 | $0.13 | 7700 |
| 2023-11-15 | 0.13 | $0.13 | 2700 |
| 2023-11-14 | 0.13 | $0.14 | 184000 |
| 2023-11-13 | 0.13 | $0.13 | 2500 |
| 2023-11-10 | 0.13 | $0.14 | 8300 |
| 2023-11-09 | 0.13 | $0.13 | 540700 |
| 2023-11-08 | 0.13 | $0.13 | 39000 |
| 2023-11-07 | 0.13 | $0.14 | 9500 |
| 2023-11-06 | 0.13 | $0.14 | 10700 |
| 2023-11-03 | 0.13 | $0.14 | 18700 |
| 2023-11-02 | 0.13 | $0.14 | 1200 |
| 2023-11-01 | 0.13 | $0.15 | 1200 |
| 2023-10-31 | 0.12 | $0.03 | 350 |
| 2023-10-30 | 0.13 | $0.14 | 25400 |
| 2023-10-27 | 0.13 | $0.14 | 1100 |
| 2023-10-26 | 0.13 | $0.15 | 116600 |
| 2023-10-25 | 0.13 | $0.15 | 3600 |
| 2023-10-24 | 0.13 | $0.03 | 325 |
| 2023-10-23 | 0.14 | $0.15 | 2900 |
| 2023-10-20 | 0.14 | $0.14 | 32900 |
| 2023-10-19 | 0.14 | $0.03 | 312 |
| 2023-10-18 | 0.15 | $0.14 | 36600 |
| 2023-10-17 | 0.15 | $0.15 | 75200 |
| 2023-10-16 | 0.15 | $0.14 | 500 |
| 2023-10-13 | 0.15 | $0.14 | 300 |
| 2023-10-12 | 0.15 | $0.14 | 1300 |
| 2023-10-11 | 0.15 | $0.15 | 4600 |
| 2023-10-10 | 0.15 | $0.03 | 306 |
| 2023-10-09 | 0.16 | $0.15 | 11100 |
| 2023-10-06 | 0.16 | $0.17 | 300 |
| 2023-10-05 | 0.16 | $0.14 | 29700 |
| 2023-10-04 | 0.16 | $0.15 | 165100 |
| 2023-10-03 | 0.17 | $0.16 | 500 |
| 2023-10-02 | 0.17 | $0.17 | 2900 |
| 2023-09-29 | 0.17 | $0.18 | 5500 |
| 2023-09-28 | 0.16 | $0.15 | 33200 |
| 2023-09-27 | 0.17 | $0.18 | 15000 |
| 2023-09-26 | 0.16 | $0.18 | 17000 |
| 2023-09-25 | 0.16 | $0.17 | 19900 |
| 2023-09-22 | 0.16 | $0.21 | 12500 |
| 2023-09-21 | 0.16 | $0.20 | 1300 |
| 2023-09-20 | 0.15 | $0.20 | 37300 |
| 2023-09-19 | 0.15 | $0.04 | 300 |
| 2023-09-18 | 0.16 | $0.22 | 14900 |
| 2023-09-15 | 0.15 | $0.21 | 1500 |
| 2023-09-14 | 0.15 | $0.14 | 11800 |
| 2023-09-13 | 0.15 | $0.17 | 27600 |
| 2023-09-12 | 0.15 | $0.19 | 45300 |
| 2023-09-11 | 0.14 | $0.16 | 132700 |
| 2023-09-08 | 0.14 | $0.15 | 48000 |
| 2023-09-07 | 0.14 | $0.15 | 33100 |
| 2023-09-06 | 0.14 | $0.14 | 2000 |
| 2023-09-05 | 0.14 | $0.14 | 3900 |
| 2023-09-01 | 0.14 | $0.14 | 6500 |
| 2023-08-31 | 0.14 | $0.14 | 11500 |
| 2023-08-30 | 0.14 | $0.14 | 6300 |
| 2023-08-29 | 0.14 | $0.03 | 300 |
| 2023-08-28 | 0.15 | $0.14 | 60900 |
| 2023-08-25 | 0.15 | $0.14 | 16700 |
| 2023-08-24 | 0.15 | $0.15 | 4800 |
| 2023-08-23 | 0.15 | $0.15 | 24100 |
| 2023-08-22 | 0.15 | $0.15 | 1.1M |
| 2023-08-21 | 0.15 | $0.14 | 4200 |
| 2023-08-18 | 0.15 | $0.14 | 63600 |
| 2023-08-17 | 0.15 | $0.15 | 50000 |
| 2023-08-16 | 0.15 | $0.15 | 6700 |
| 2023-08-15 | 0.15 | $0.03 | 300 |
| 2023-08-14 | 0.17 | $0.14 | 27600 |
| 2023-08-11 | 0.17 | $0.15 | 291300 |
| 2023-08-10 | 0.17 | $0.17 | 29500 |
| 2023-08-09 | 0.17 | $0.16 | 5400 |
| 2023-08-08 | 0.17 | $0.20 | 6200 |
| 2023-08-07 | 0.17 | $0.19 | 118800 |
| 2023-08-04 | 0.17 | $0.15 | 41400 |
| 2023-08-03 | 0.17 | $0.16 | 600 |
| 2023-08-02 | 0.17 | $0.17 | 4800 |
| 2023-08-01 | 0.17 | $0.15 | 8200 |
| 2023-07-31 | 0.17 | $0.19 | 34100 |
| 2023-07-28 | 0.17 | $0.17 | 2000 |
| 2023-07-27 | 0.17 | $0.18 | 41600 |
| 2023-07-26 | 0.16 | $0.17 | 34800 |
| 2023-07-25 | 0.16 | $0.17 | 30600 |
| 2023-07-24 | 0.16 | $0.15 | 4700 |
| 2023-07-21 | 0.17 | $0.18 | 800 |
| 2023-07-20 | 0.16 | $0.19 | 37500 |
| 2023-07-19 | 0.16 | $0.17 | 17200 |
| 2023-07-18 | 0.16 | $0.17 | 3400 |
| 2023-07-17 | 0.16 | $0.18 | 4200 |
| 2023-07-14 | 0.16 | $0.19 | 25400 |
| 2023-07-13 | 0.15 | $0.19 | 14400 |
| 2023-07-12 | 0.15 | $0.19 | 111700 |
| 2023-07-11 | 0.15 | $0.16 | 76700 |
| 2023-07-10 | 0.14 | $0.16 | 59300 |
| 2023-07-07 | 0.14 | $0.17 | 179000 |
| 2023-07-06 | 0.14 | $0.17 | 26300 |
| 2023-07-05 | 0.14 | $0.03 | 300 |
| 2023-07-03 | 0.15 | $0.17 | 14200 |
| 2023-06-30 | 0.15 | $0.17 | 17300 |
| 2023-06-29 | 0.14 | $0.16 | 52000 |
| 2023-06-28 | 0.14 | $0.15 | 34700 |
| 2023-06-27 | 0.14 | $0.13 | 103700 |
| 2023-06-26 | 0.14 | $0.13 | 126000 |
| 2023-06-23 | 0.14 | $0.13 | 60600 |
| 2023-06-22 | 0.15 | $0.13 | 1300 |
| 2023-06-21 | 0.15 | $0.03 | 300 |
| 2023-06-20 | 0.16 | $0.15 | 100600 |
| 2023-06-16 | 0.16 | $0.16 | 3300 |
| 2023-06-15 | 0.16 | $0.16 | 23400 |
| 2023-06-14 | 0.16 | $0.16 | 40300 |
| 2023-06-13 | 0.16 | $0.15 | 11800 |
| 2023-06-12 | 0.16 | $0.16 | 16700 |
| 2023-06-09 | 0.16 | $0.15 | 5800 |
| 2023-06-08 | 0.16 | $0.16 | 1500 |
| 2023-06-07 | 0.17 | $0.16 | 133400 |
| 2023-06-06 | 0.17 | $0.16 | 4800 |
| 2023-06-05 | 0.17 | $0.19 | 40400 |
| 2023-06-02 | 0.17 | $0.16 | 1800 |
| 2023-06-01 | 0.17 | $0.18 | 35200 |
| 2023-05-31 | 0.16 | $0.16 | 16200 |
| 2023-05-30 | 0.17 | $0.16 | 900 |
| 2023-05-26 | 0.17 | $0.16 | 206400 |
| 2023-05-25 | 0.17 | $0.18 | 3400 |
| 2023-05-24 | 0.17 | $0.04 | 300 |
| 2023-05-23 | 0.18 | $0.19 | 9300 |
| 2023-05-22 | 0.18 | $0.16 | 2900 |
| 2023-05-19 | 0.18 | $0.16 | 5400 |
| 2023-05-18 | 0.18 | $0.16 | 1900 |
| 2023-05-17 | 0.18 | $0.16 | 5200 |
| 2023-05-16 | 0.19 | $0.21 | 52000 |
| 2023-05-15 | 0.18 | $0.17 | 200 |
| 2023-05-12 | 0.19 | $0.17 | 48300 |
| 2023-05-11 | 0.19 | $0.19 | 4300 |
| 2023-05-10 | 0.19 | $0.20 | 91400 |
| 2023-05-09 | 0.19 | $0.19 | 13900 |
| 2023-05-08 | 0.19 | $0.17 | 66800 |
| 2023-05-05 | 0.19 | $0.17 | 44600 |
| 2023-05-04 | 0.19 | $0.16 | 44100 |
| 2023-05-03 | 0.19 | $0.18 | 276400 |
| 2023-05-02 | 0.19 | $0.18 | 800 |
| 2023-05-01 | 0.20 | $0.18 | 13100 |
| 2023-04-28 | 0.20 | $0.19 | 16600 |
| 2023-04-27 | 0.20 | $0.19 | 16800 |
| 2023-04-26 | 0.20 | $0.18 | 100100 |
| 2023-04-25 | 0.20 | $0.19 | 1500 |
| 2023-04-24 | 0.20 | $0.19 | 9000 |
| 2023-04-21 | 0.21 | $0.18 | 200 |
| 2023-04-20 | 0.21 | $0.18 | 3700 |
| 2023-04-19 | 0.21 | $0.18 | 67200 |
| 2023-04-18 | 0.21 | $0.19 | 13000 |
| 2023-04-17 | 0.22 | $0.20 | 98500 |
| 2023-04-14 | 0.22 | $0.20 | 19400 |
| 2023-04-13 | 0.22 | $0.19 | 31300 |
| 2023-04-12 | 0.22 | $0.22 | 49100 |
| 2023-04-11 | 0.22 | $0.20 | 4400 |
| 2023-04-10 | 0.23 | $0.20 | 104300 |
| 2023-04-06 | 0.23 | $0.20 | 151300 |
| 2023-04-05 | 0.23 | $0.23 | 70500 |
| 2023-04-04 | 0.23 | $0.23 | 175000 |
| 2023-04-03 | 0.23 | $0.22 | 19500 |
| 2023-03-31 | 0.23 | $0.22 | 20500 |
| 2023-03-30 | 0.23 | $0.23 | 138800 |
| 2023-03-29 | 0.24 | $0.23 | 48100 |
| 2023-03-28 | 0.24 | $0.24 | 6300 |
| 2023-03-27 | 0.24 | $0.23 | 42100 |
| 2023-03-24 | 0.24 | $0.24 | 1700 |
| 2023-03-23 | 0.24 | $0.24 | 9800 |
| 2023-03-22 | 0.24 | $0.23 | 27300 |
| 2023-03-21 | 0.24 | $0.22 | 6600 |
| 2023-03-20 | 0.24 | $0.21 | 36600 |
| 2023-03-17 | 0.24 | $0.24 | 2900 |
| 2023-03-16 | 0.24 | $0.22 | 17300 |
| 2023-03-15 | 0.24 | $0.22 | 224400 |
| 2023-03-14 | 0.25 | $0.23 | 11800 |
| 2023-03-13 | 0.25 | $0.23 | 44300 |
| 2023-03-10 | 0.25 | $0.23 | 11800 |
| 2023-03-09 | 0.25 | $0.24 | 5400 |
| 2023-03-08 | 0.25 | $0.23 | 64400 |
| 2023-03-07 | 0.26 | $0.24 | 27200 |
| 2023-03-06 | 0.26 | $0.25 | 48700 |
| 2023-03-03 | 0.26 | $0.27 | 1000 |
| 2023-03-02 | 0.26 | $0.27 | 6400 |
| 2023-03-01 | 0.26 | $0.25 | 8500 |
| 2023-02-28 | 0.26 | $0.26 | 300 |
| 2023-02-27 | 0.26 | $0.26 | 47700 |
| 2023-02-24 | 0.26 | $0.26 | 13900 |
| 2023-02-23 | 0.26 | $0.25 | 26800 |
| 2023-02-22 | 0.26 | $0.26 | 31100 |
| 2023-02-21 | 0.26 | $0.26 | 49200 |
| 2023-02-17 | 0.26 | $0.28 | 22500 |
| 2023-02-16 | 0.26 | $0.28 | 33500 |
| 2023-02-15 | 0.26 | $0.28 | 109100 |
| 2023-02-14 | 0.25 | $0.27 | 25100 |
| 2023-02-13 | 0.25 | $0.24 | 9000 |
| 2023-02-10 | 0.25 | $0.25 | 44400 |
| 2023-02-09 | 0.25 | $0.26 | 23700 |
| 2023-02-08 | 0.25 | $0.28 | 17300 |
| 2023-02-07 | 0.25 | $0.25 | 101500 |
| 2023-02-06 | 0.25 | $0.28 | 408200 |
| 2023-02-03 | 0.25 | $0.25 | 99200 |
| 2023-02-02 | 0.25 | $0.24 | 279400 |
| 2023-02-01 | 0.25 | $0.25 | 21900 |
| 2023-01-31 | 0.25 | $0.27 | 72800 |
| 2023-01-30 | 0.24 | $0.26 | 96400 |
| 2023-01-27 | 0.24 | $0.25 | 86900 |
| 2023-01-26 | 0.24 | $0.25 | 700 |
| 2023-01-25 | 0.24 | $0.25 | 26300 |
| 2023-01-24 | 0.24 | $0.25 | 200700 |
| 2023-01-23 | 0.24 | $0.24 | 120800 |
| 2023-01-20 | 0.24 | $0.23 | 67400 |
| 2023-01-19 | 0.24 | $0.23 | 3300 |
| 2023-01-18 | 0.24 | $0.25 | 82800 |
| 2023-01-17 | 0.24 | $0.23 | 25600 |
| 2023-01-13 | 0.24 | $0.23 | 45500 |
| 2023-01-12 | 0.24 | $0.23 | 102300 |
| 2023-01-11 | 0.24 | $0.23 | 60900 |
| 2023-01-10 | 0.24 | $0.24 | 95000 |
| 2023-01-09 | 0.24 | $0.25 | 16300 |
| 2023-01-06 | 0.24 | $0.23 | 37200 |
| 2023-01-05 | 0.24 | $0.23 | 9700 |
| 2023-01-04 | 0.24 | $0.24 | 100300 |
| 2023-01-03 | 0.24 | $0.23 | 103600 |
| 2022-12-30 | 0.25 | $0.23 | 115100 |
| 2022-12-29 | 0.25 | $0.23 | 14000 |
| 2022-12-28 | 0.25 | $0.25 | 123200 |
| 2022-12-27 | 0.25 | $0.27 | 126900 |
| 2022-12-23 | 0.25 | $0.05 | — |
| 2022-12-22 | 0.27 | $0.24 | 178400 |
| 2022-12-21 | 0.27 | $0.25 | 56500 |
| 2022-12-20 | 0.27 | $0.26 | 27900 |
| 2022-12-19 | 0.27 | $0.27 | 56100 |
| 2022-12-16 | 0.27 | $0.27 | 58400 |
| 2022-12-15 | 0.27 | $0.32 | 36200 |
| 2022-12-14 | 0.27 | $0.31 | 25500 |
| 2022-12-13 | 0.27 | $0.31 | 12900 |
| 2022-12-12 | 0.26 | $0.29 | 38500 |
| 2022-12-09 | 0.26 | $0.29 | 66200 |
| 2022-12-08 | 0.25 | $0.27 | 102900 |
| 2022-12-07 | 0.25 | $0.25 | 40600 |
| 2022-12-06 | 0.25 | $0.25 | 12800 |
| 2022-12-05 | 0.25 | $0.25 | 57800 |
| 2022-12-02 | 0.25 | $0.26 | 158700 |
| 2022-12-01 | 0.25 | $0.27 | 39400 |
| 2022-11-30 | 0.25 | $0.27 | 1100 |
| 2022-11-29 | 0.25 | $0.24 | 74000 |
| 2022-11-28 | 0.25 | $0.24 | 35600 |
| 2022-11-25 | 0.25 | $0.24 | 14100 |
| 2022-11-23 | 0.25 | $0.26 | 50700 |
| 2022-11-22 | 0.25 | $0.28 | 148900 |
| 2022-11-21 | 0.25 | $0.25 | 31900 |
| 2022-11-18 | 0.25 | $0.24 | 88500 |
| 2022-11-17 | 0.25 | $0.26 | 9300 |
| 2022-11-16 | 0.25 | $0.28 | 52700 |
| 2022-11-15 | 0.25 | $0.26 | 72800 |
| 2022-11-14 | 0.24 | $0.25 | 130900 |
| 2022-11-11 | 0.24 | $0.25 | 70400 |
| 2022-11-10 | 0.24 | $0.25 | 42500 |
| 2022-11-09 | 0.24 | $0.25 | 50900 |
| 2022-11-08 | 0.24 | $0.25 | 36700 |
| 2022-11-07 | 0.24 | $0.25 | 135900 |
| 2022-11-04 | 0.24 | $0.24 | 600100 |
| 2022-11-03 | 0.24 | $0.25 | 86900 |
| 2022-11-02 | 0.24 | $0.24 | 11100 |
| 2022-11-01 | 0.24 | $0.27 | 18800 |
| 2022-10-31 | 0.24 | $0.25 | 66200 |
| 2022-10-28 | 0.24 | $0.26 | 74100 |
| 2022-10-27 | 0.23 | $0.25 | 31400 |
| 2022-10-26 | 0.23 | $0.25 | 291800 |
| 2022-10-25 | 0.23 | $0.23 | 266000 |
| 2022-10-24 | 0.23 | $0.21 | 21900 |
| 2022-10-21 | 0.23 | $0.21 | 222400 |
| 2022-10-20 | 0.23 | $0.22 | 69000 |
| 2022-10-19 | 0.24 | $0.20 | 317500 |
| 2022-10-18 | 0.24 | $0.22 | 278000 |
| 2022-10-17 | 0.24 | $0.24 | 64600 |
| 2022-10-14 | 0.24 | $0.22 | 96300 |
| 2022-10-13 | 0.24 | $0.24 | 42600 |
| 2022-10-12 | 0.24 | $0.24 | 87000 |
| 2022-10-11 | 0.24 | $0.22 | 29000 |
| 2022-10-10 | 0.25 | $0.23 | 46000 |
| 2022-10-07 | 0.25 | $0.23 | 85500 |
| 2022-10-06 | 0.25 | $0.21 | 63300 |
| 2022-10-05 | 0.26 | $0.21 | 85700 |
| 2022-10-04 | 0.26 | $0.20 | 437300 |
| 2022-10-03 | 0.27 | $0.24 | 53500 |
| 2022-09-30 | 0.27 | $0.23 | 22200 |
| 2022-09-29 | 0.27 | $0.24 | 21000 |
| 2022-09-28 | 0.28 | $0.25 | 185100 |
| 2022-09-27 | 0.28 | $0.25 | 116400 |
| 2022-09-26 | 0.28 | $0.25 | 88000 |
| 2022-09-23 | 0.28 | $0.24 | 163500 |
| 2022-09-22 | 0.29 | $0.25 | 369700 |
| 2022-09-21 | 0.29 | $0.28 | 328900 |
| 2022-09-20 | 0.29 | $0.28 | 134200 |
| 2022-09-19 | 0.29 | $0.26 | 350200 |
| 2022-09-16 | 0.30 | $0.29 | 473500 |
| 2022-09-15 | 0.30 | $0.30 | 95600 |
| 2022-09-14 | 0.30 | $0.31 | 94100 |
| 2022-09-13 | 0.30 | $0.27 | 368500 |
| 2022-09-12 | 0.30 | $0.32 | 360300 |
| 2022-09-09 | 0.30 | $0.32 | 232400 |
| 2022-09-08 | 0.30 | $0.33 | 532000 |
| 2022-09-07 | 0.29 | $0.34 | 481200 |
| 2022-09-06 | 0.29 | $0.34 | 1.8M |
| 2022-09-02 | 0.28 | $0.43 | 1.6M |
| 2022-09-01 | 0.27 | $0.35 | 1.5M |
| 2022-08-31 | 0.26 | $0.32 | 367100 |
| 2022-08-30 | 0.25 | $0.30 | 326900 |
| 2022-08-29 | 0.25 | $0.30 | 356300 |
| 2022-08-26 | 0.24 | $0.28 | 2.0M |
| 2022-08-25 | 0.24 | $0.27 | 178400 |
| 2022-08-24 | 0.24 | $0.27 | 29700 |
| 2022-08-23 | 0.23 | $0.27 | 22000 |
| 2022-08-22 | 0.23 | $0.24 | 134900 |
| 2022-08-19 | 0.23 | $0.27 | 68400 |
| 2022-08-18 | 0.22 | $0.28 | 21800 |
| 2022-08-17 | 0.22 | $0.25 | 6100 |
| 2022-08-16 | 0.22 | $0.26 | 104900 |
| 2022-08-15 | 0.21 | $0.24 | 120900 |
| 2022-08-12 | 0.21 | $0.24 | 121300 |
| 2022-08-11 | 0.20 | $0.22 | 253100 |
| 2022-08-10 | 0.20 | $0.20 | 33000 |
| 2022-08-09 | 0.20 | $0.17 | 661900 |
| 2022-08-08 | 0.21 | $0.23 | 39000 |
| 2022-08-05 | 0.20 | $0.21 | 92800 |
| 2022-08-04 | 0.20 | $0.21 | 67800 |
| 2022-08-03 | 0.20 | $0.23 | 2200 |
| 2022-08-02 | 0.20 | $0.22 | 12300 |
| 2022-08-01 | 0.20 | $0.20 | 5000 |
| 2022-07-29 | 0.20 | $0.21 | 10100 |
| 2022-07-28 | 0.20 | $0.21 | 5600 |
| 2022-07-27 | 0.19 | $0.05 | 6400 |
| 2022-07-26 | 0.21 | $0.23 | 152600 |
| 2022-07-25 | 0.21 | $0.25 | 84500 |
| 2022-07-22 | 0.20 | $0.23 | 44800 |
| 2022-07-21 | 0.20 | $0.23 | 102500 |
| 2022-07-20 | 0.20 | $0.23 | 158600 |
| 2022-07-19 | 0.19 | $0.23 | 1000 |
| 2022-07-18 | 0.19 | $0.22 | 110500 |
| 2022-07-15 | 0.19 | $0.05 | 9450 |
| 2022-07-14 | 0.20 | $0.23 | 17500 |
| 2022-07-13 | 0.20 | $0.22 | 121100 |
| 2022-07-12 | 0.19 | $0.22 | 800 |
| 2022-07-11 | 0.19 | $0.22 | 65900 |
| 2022-07-08 | 0.19 | $0.23 | 342500 |
| 2022-07-07 | 0.18 | $0.22 | 126200 |
| 2022-07-06 | 0.18 | $0.21 | 1500 |
| 2022-07-05 | 0.18 | $0.21 | 319400 |
| 2022-07-01 | 0.17 | $0.22 | 101000 |
| 2022-06-30 | 0.17 | $0.21 | 13500 |
| 2022-06-29 | 0.16 | $0.04 | 10975 |
| 2022-06-28 | 0.18 | $0.20 | 3600 |
| 2022-06-27 | 0.17 | $0.22 | 104800 |
| 2022-06-24 | 0.17 | $0.20 | 6200 |
| 2022-06-23 | 0.16 | $0.20 | 1800 |
| 2022-06-22 | 0.16 | $0.20 | 1500 |
| 2022-06-21 | 0.16 | $0.20 | 10800 |
| 2022-06-17 | 0.15 | $0.19 | 12500 |
| 2022-06-16 | 0.15 | $0.18 | 4500 |
| 2022-06-15 | 0.14 | $0.17 | 70800 |
| 2022-06-14 | 0.14 | $0.03 | 11737 |
| 2022-06-13 | 0.15 | $0.17 | 70400 |
| 2022-06-10 | 0.15 | $0.03 | 12118 |
| 2022-06-09 | 0.16 | $0.17 | 4000 |
| 2022-06-08 | 0.16 | $0.19 | 200 |
| 2022-06-07 | 0.16 | $0.19 | 10500 |
| 2022-06-06 | 0.16 | $0.17 | 80500 |
| 2022-06-03 | 0.16 | $0.18 | 5000 |
| 2022-06-02 | 0.15 | $0.18 | 79100 |
| 2022-06-01 | 0.15 | $0.17 | 190800 |
| 2022-05-31 | 0.15 | $0.21 | 10300 |
| 2022-05-27 | 0.14 | $0.21 | 25800 |
| 2022-05-26 | 0.14 | $0.20 | 173400 |
| 2022-05-25 | 0.13 | $0.18 | 3100 |
| 2022-05-24 | 0.12 | $0.20 | 30000 |
| 2022-05-23 | 0.12 | $0.19 | 7100 |
| 2022-05-20 | 0.11 | $0.21 | 10000 |
| 2022-05-19 | 0.10 | $0.22 | 6100 |
| 2022-05-18 | 0.09 | $0.23 | 21000 |
| 2022-05-17 | 0.07 | $0.21 | 13400 |
| 2022-05-16 | 0.06 | $0.18 | 1200 |
| 2022-05-13 | 0.04 | $0.04 | 12500 |
| 2022-05-12 | 0.05 | $0.04 | 34000 |
| 2022-05-11 | 0.05 | $0.04 | 60000 |
| 2022-05-10 | 0.05 | $0.04 | 221000 |
| 2022-05-09 | 0.05 | $0.05 | 32500 |
| 2022-05-06 | 0.05 | $0.05 | 5000 |
| 2022-05-05 | 0.05 | $0.05 | 279500 |
| 2022-05-04 | 0.05 | $0.01 | — |
| 2022-05-03 | 0.05 | $0.05 | 81000 |
| 2022-05-02 | 0.05 | $0.05 | 11500 |
| 2022-04-29 | 0.05 | $0.05 | 31500 |
| 2022-04-28 | 0.05 | $0.01 | — |
| 2022-04-27 | 0.05 | $0.05 | 17000 |
| 2022-04-26 | 0.05 | $0.05 | 220500 |
| 2022-04-25 | 0.05 | $0.05 | 1.7M |
| 2022-04-22 | 0.06 | $0.05 | 783500 |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 650000 |
| 2022-04-19 | 0.06 | $0.06 | 640500 |
| 2022-04-18 | 0.06 | $0.06 | 72500 |
| 2022-04-14 | 0.06 | $0.06 | 79000 |
| 2022-04-13 | 0.06 | $0.05 | 1.2M |
| 2022-04-12 | 0.06 | $0.06 | 336000 |
| 2022-04-11 | 0.06 | $0.06 | 2000 |
| 2022-04-08 | 0.06 | $0.06 | 109000 |
| 2022-04-07 | 0.05 | $0.06 | 766000 |
| 2022-04-06 | 0.05 | $0.06 | 984500 |
| 2022-04-05 | 0.05 | $0.06 | 1.8M |
| 2022-04-04 | 0.05 | $0.06 | 809000 |
| 2022-04-01 | 0.05 | $0.06 | 320000 |
| 2022-03-31 | 0.05 | $0.05 | 9500 |
| 2022-03-30 | 0.05 | $0.05 | 116500 |
| 2022-03-29 | 0.05 | $0.05 | 66500 |
| 2022-03-28 | 0.05 | $0.05 | 138000 |
| 2022-03-25 | 0.05 | $0.05 | 146500 |
| 2022-03-24 | 0.05 | $0.05 | 115500 |
| 2022-03-23 | 0.05 | $0.05 | 74000 |
| 2022-03-22 | 0.05 | $0.05 | 225500 |
| 2022-03-21 | 0.05 | $0.05 | 1.8M |
| 2022-03-18 | 0.05 | $0.05 | 207500 |
| 2022-03-17 | 0.05 | $0.05 | 30500 |
| 2022-03-16 | 0.05 | $0.05 | 78500 |
| 2022-03-15 | 0.05 | $0.05 | 73000 |
| 2022-03-14 | 0.05 | $0.05 | 269000 |
| 2022-03-11 | 0.05 | $0.05 | 117000 |
| 2022-03-10 | 0.05 | $0.05 | 395000 |
| 2022-03-09 | 0.05 | $0.05 | 61000 |
| 2022-03-08 | 0.05 | $0.05 | 215000 |
| 2022-03-07 | 0.05 | $0.05 | 548000 |
| 2022-03-04 | 0.05 | $0.05 | 5000 |
| 2022-03-03 | 0.05 | $0.05 | 86000 |
| 2022-03-02 | 0.05 | $0.05 | 94500 |
| 2022-03-01 | 0.05 | $0.05 | 809500 |
| 2022-02-28 | 0.05 | $0.05 | 7500 |
| 2022-02-25 | 0.05 | $0.05 | 220500 |
| 2022-02-24 | 0.05 | $0.05 | 134500 |
| 2022-02-23 | 0.05 | $0.05 | 171500 |
| 2022-02-22 | 0.05 | $0.05 | 44000 |
| 2022-02-18 | 0.05 | $0.05 | 509000 |
| 2022-02-17 | 0.05 | $0.05 | 694000 |
| 2022-02-16 | 0.05 | $0.05 | 330000 |
| 2022-02-15 | 0.05 | $0.05 | 111000 |
| 2022-02-14 | 0.05 | $0.05 | 4000 |
| 2022-02-11 | 0.05 | $0.05 | 210000 |
| 2022-02-10 | 0.05 | $0.05 | 146500 |
| 2022-02-09 | 0.05 | $0.05 | 289500 |
| 2022-02-08 | 0.05 | $0.05 | 21000 |
| 2022-02-07 | 0.05 | $0.05 | 33500 |
| 2022-02-04 | 0.05 | $0.05 | 35000 |
| 2022-02-03 | 0.05 | $0.05 | 44500 |
| 2022-02-02 | 0.05 | $0.05 | 27500 |
| 2022-02-01 | 0.05 | $0.05 | 168500 |
| 2022-01-31 | 0.05 | $0.05 | 811000 |
| 2022-01-28 | 0.05 | $0.05 | 640000 |
| 2022-01-27 | 0.05 | $0.05 | 276500 |
| 2022-01-26 | 0.05 | $0.05 | 529000 |
| 2022-01-25 | 0.05 | $0.05 | 507500 |
| 2022-01-24 | 0.05 | $0.04 | 1.3M |
| 2022-01-21 | 0.05 | $0.05 | 953500 |
| 2022-01-20 | 0.05 | $0.05 | 111500 |
| 2022-01-19 | 0.05 | $0.05 | 395000 |
| 2022-01-18 | 0.05 | $0.06 | 351500 |
| 2022-01-14 | 0.05 | $0.05 | 3.8M |
| 2022-01-13 | 0.05 | $0.05 | 1.1M |
| 2022-01-12 | 0.05 | $0.05 | 714000 |
| 2022-01-11 | 0.06 | $0.05 | 89500 |
| 2022-01-10 | 0.06 | $0.05 | 4000 |
| 2022-01-07 | 0.06 | $0.05 | 150000 |
| 2022-01-06 | 0.06 | $0.05 | 847000 |
| 2022-01-05 | 0.06 | $0.06 | 687000 |
| 2022-01-04 | 0.06 | $0.06 | 173000 |
| 2022-01-03 | 0.06 | $0.05 | 977000 |
| 2021-12-31 | 0.06 | $0.05 | 634000 |
| 2021-12-30 | 0.06 | $0.06 | 384500 |
| 2021-12-29 | 0.06 | $0.05 | 262000 |
| 2021-12-28 | 0.06 | $0.05 | 363000 |
| 2021-12-27 | 0.06 | $0.05 | 667000 |
| 2021-12-23 | 0.06 | $0.05 | 293000 |
| 2021-12-22 | 0.06 | $0.06 | 10500 |
| 2021-12-21 | 0.06 | $0.05 | 402000 |
| 2021-12-20 | 0.06 | $0.05 | 492500 |
| 2021-12-17 | 0.06 | $0.06 | 147000 |
| 2021-12-16 | 0.06 | $0.06 | 342000 |
| 2021-12-15 | 0.06 | $0.06 | 853000 |
| 2021-12-14 | 0.06 | $0.06 | 1.5M |
| 2021-12-13 | 0.06 | $0.06 | 507500 |
| 2021-12-10 | 0.06 | $0.06 | 1000 |
| 2021-12-09 | 0.06 | $0.06 | 51500 |
| 2021-12-08 | 0.06 | $0.06 | 383500 |
| 2021-12-07 | 0.06 | $0.06 | 17000 |
| 2021-12-06 | 0.06 | $0.06 | 226000 |
| 2021-12-03 | 0.06 | $0.06 | 10500 |
| 2021-12-02 | 0.06 | $0.06 | 197000 |
| 2021-12-01 | 0.06 | $0.06 | 62000 |
| 2021-11-30 | 0.06 | $0.06 | 64500 |
| 2021-11-29 | 0.06 | $0.06 | 300000 |
| 2021-11-26 | 0.06 | $0.06 | 27000 |
| 2021-11-24 | 0.06 | $0.06 | 16500 |
| 2021-11-23 | 0.06 | $0.06 | 148000 |
| 2021-11-22 | 0.06 | $0.06 | 1.4M |
| 2021-11-19 | 0.06 | $0.06 | 105500 |
| 2021-11-18 | 0.06 | $0.06 | 6500 |
| 2021-11-17 | 0.06 | $0.06 | 1.3M |
| 2021-11-16 | 0.06 | $0.06 | 213500 |
| 2021-11-15 | 0.06 | $0.06 | 1.6M |
| 2021-11-12 | 0.06 | $0.06 | 2.7M |
| 2021-11-11 | 0.07 | $0.06 | 289500 |
| 2021-11-10 | 0.07 | $0.07 | 207000 |
| 2021-11-09 | 0.06 | $0.07 | 1.1M |
| 2021-11-08 | 0.06 | $0.07 | 626000 |
| 2021-11-05 | 0.06 | $0.07 | 134000 |
| 2021-11-04 | 0.06 | $0.07 | 360500 |
| 2021-11-03 | 0.06 | $0.07 | 724000 |
| 2021-11-02 | 0.06 | $0.07 | 597500 |
| 2021-11-01 | 0.06 | $0.06 | 1.0M |
| 2021-10-29 | 0.06 | $0.06 | 75500 |
| 2021-10-28 | 0.06 | $0.06 | 341500 |
| 2021-10-27 | 0.06 | $0.06 | 129000 |
| 2021-10-26 | 0.06 | $0.06 | 738000 |
| 2021-10-25 | 0.06 | $0.07 | 335000 |
| 2021-10-22 | 0.06 | $0.07 | 665000 |
| 2021-10-21 | 0.06 | $0.08 | 187500 |
| 2021-10-20 | 0.06 | $0.08 | 1.1M |
| 2021-10-19 | 0.06 | $0.09 | 4.4M |
| 2021-10-18 | 0.06 | $0.06 | 146500 |
| 2021-10-15 | 0.05 | $0.06 | 332500 |
| 2021-10-14 | 0.05 | $0.05 | 44000 |
| 2021-10-13 | 0.05 | $0.06 | 349000 |
| 2021-10-12 | 0.05 | $0.05 | 1.6M |
| 2021-10-11 | 0.05 | $0.05 | 14000 |
| 2021-10-08 | 0.05 | $0.06 | 209500 |
| 2021-10-07 | 0.05 | $0.05 | 519500 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 170000 |
| 2021-10-04 | 0.05 | $0.06 | 63500 |
| 2021-10-01 | 0.05 | $0.06 | 179000 |
| 2021-09-30 | 0.05 | $0.05 | 15000 |
| 2021-09-29 | 0.05 | $0.05 | 149000 |
| 2021-09-28 | 0.05 | $0.05 | 30000 |
| 2021-09-27 | 0.05 | $0.06 | 699500 |
| 2021-09-24 | 0.05 | $0.05 | 584000 |
| 2021-09-23 | 0.05 | $0.05 | 420000 |
| 2021-09-22 | 0.05 | $0.05 | 2.3M |
| 2021-09-21 | 0.05 | $0.05 | 416500 |
| 2021-09-20 | 0.06 | $0.05 | 307000 |
| 2021-09-17 | 0.06 | $0.05 | 136500 |
| 2021-09-16 | 0.06 | $0.05 | 38500 |
| 2021-09-15 | 0.06 | $0.05 | 60500 |
| 2021-09-14 | 0.06 | $0.05 | 130000 |
| 2021-09-13 | 0.06 | $0.06 | 92500 |
| 2021-09-10 | 0.06 | $0.06 | 271000 |
| 2021-09-09 | 0.06 | $0.05 | 577000 |
| 2021-09-08 | 0.06 | $0.05 | 462500 |
| 2021-09-07 | 0.06 | $0.05 | 88000 |
| 2021-09-03 | 0.06 | $0.06 | 203500 |
| 2021-09-02 | 0.06 | $0.06 | 94000 |
| 2021-09-01 | 0.06 | $0.06 | 203500 |
| 2021-08-31 | 0.06 | $0.06 | 455500 |
| 2021-08-30 | 0.06 | $0.06 | 423000 |
| 2021-08-27 | 0.06 | $0.05 | 176500 |
| 2021-08-26 | 0.06 | $0.06 | 349500 |
| 2021-08-25 | 0.06 | $0.06 | 205000 |
| 2021-08-24 | 0.06 | $0.06 | 144500 |
| 2021-08-23 | 0.06 | $0.06 | 468000 |
| 2021-08-20 | 0.06 | $0.06 | 189000 |
| 2021-08-19 | 0.06 | $0.05 | 95500 |
| 2021-08-18 | 0.06 | $0.06 | 97000 |
| 2021-08-17 | 0.06 | $0.06 | 306500 |
| 2021-08-16 | 0.06 | $0.06 | 118000 |
| 2021-08-13 | 0.06 | $0.06 | 17500 |
| 2021-08-12 | 0.06 | $0.06 | 189500 |
| 2021-08-11 | 0.06 | $0.06 | 34500 |
| 2021-08-10 | 0.06 | $0.06 | 284000 |
| 2021-08-09 | 0.06 | $0.06 | 83000 |
| 2021-08-06 | 0.06 | $0.06 | 76500 |
| 2021-08-05 | 0.06 | $0.06 | 64500 |
| 2021-08-04 | 0.06 | $0.06 | 52500 |
| 2021-08-03 | 0.06 | $0.06 | 319000 |
| 2021-08-02 | 0.06 | $0.06 | 114000 |
| 2021-07-30 | 0.06 | $0.06 | 525500 |
| 2021-07-29 | 0.06 | $0.06 | 199500 |
| 2021-07-28 | 0.06 | $0.01 | — |
| 2021-07-27 | 0.06 | $0.06 | 69000 |
| 2021-07-26 | 0.06 | $0.06 | 163000 |
| 2021-07-23 | 0.06 | $0.06 | 149000 |
| 2021-07-22 | 0.06 | $0.06 | 73500 |
| 2021-07-21 | 0.06 | $0.06 | 321500 |
| 2021-07-20 | 0.06 | $0.06 | 296000 |
| 2021-07-19 | 0.06 | $0.06 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-10
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 17000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | 17000 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 17000 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 17000 |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | 17000 |
| 2026-04-01 | 0.03 | $0.03 | 17000 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 17000 |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 17000 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 17000 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 17000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 17000 |
| 2026-02-04 | 0.03 | $0.03 | 17000 |
| 2026-02-03 | 0.03 | $0.03 | 17000 |
| 2026-02-02 | 0.03 | $0.03 | 17000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 17000 |
| 2026-01-28 | 0.03 | $0.03 | 17000 |
| 2026-01-27 | 0.03 | $0.03 | 17000 |
| 2026-01-26 | 0.03 | $0.03 | 17000 |
| 2026-01-23 | 0.03 | $0.03 | 17000 |
| 2026-01-22 | 0.03 | $0.03 | 17000 |
| 2026-01-21 | 0.03 | $0.03 | 17000 |
| 2026-01-20 | 0.03 | $0.03 | 17000 |
| 2026-01-16 | 0.03 | $0.03 | 17000 |
| 2026-01-15 | 0.03 | $0.03 | 17000 |
| 2026-01-14 | 0.03 | $0.03 | 17000 |
| 2026-01-13 | 0.03 | $0.03 | 17000 |
| 2026-01-12 | 0.03 | $0.03 | 17000 |
| 2026-01-09 | 0.03 | $0.03 | 17000 |
| 2026-01-08 | 0.03 | $0.03 | 17000 |
| 2026-01-07 | 0.03 | $0.03 | 17000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 17000 |
| 2026-01-02 | 0.03 | $0.03 | 17000 |
| 2025-12-31 | 0.03 | $0.03 | 17000 |
| 2025-12-30 | 0.03 | $0.03 | 17000 |
| 2025-12-29 | 0.03 | $0.03 | 17000 |
| 2025-12-26 | 0.03 | $0.03 | 17000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 17000 |
| 2025-12-22 | 0.03 | $0.03 | 17000 |
| 2025-12-19 | 0.03 | $0.03 | 17000 |
| 2025-12-18 | 0.03 | $0.03 | 17000 |
| 2025-12-17 | 0.03 | $0.03 | 17000 |
| 2025-12-16 | 0.03 | $0.03 | 17000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 17000 |
| 2025-12-08 | 0.03 | $0.03 | 17000 |
| 2025-12-05 | 0.03 | $0.03 | 17000 |
| 2025-12-04 | 0.03 | $0.03 | 17000 |
| 2025-12-03 | 0.03 | $0.03 | 17000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 17000 |
| 2025-11-28 | 0.03 | $0.03 | 17000 |
| 2025-11-26 | 0.03 | $0.03 | 17000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 17000 |
| 2025-11-21 | 0.03 | $0.03 | 17000 |
| 2025-11-20 | 0.03 | $0.03 | 17000 |
| 2025-11-19 | 0.03 | $0.03 | 17000 |
| 2025-11-18 | 0.03 | $0.03 | 17000 |
| 2025-11-17 | 0.03 | $0.03 | 17000 |
| 2025-11-14 | 0.03 | $0.03 | 17000 |
| 2025-11-13 | 0.03 | $0.03 | 17000 |
| 2025-11-12 | 0.03 | $0.03 | 17000 |
| 2025-11-11 | 0.03 | $0.03 | 17000 |
| 2025-11-10 | 0.03 | $0.03 | 17000 |
| 2025-11-07 | 0.03 | $0.03 | 17000 |
| 2025-11-06 | 0.03 | $0.03 | 17000 |
| 2025-11-05 | 0.03 | $0.03 | 17000 |
| 2025-11-04 | 0.03 | $0.03 | 17000 |
| 2025-11-03 | 0.03 | $0.03 | 17000 |
| 2025-10-31 | 0.03 | $0.03 | 17000 |
| 2025-10-30 | 0.03 | $0.03 | 17000 |
| 2025-10-29 | 0.03 | $0.03 | 17000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 17000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 17000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 17000 |
| 2025-08-29 | 0.03 | $0.03 | 17000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 17000 |
| 2025-08-21 | 0.03 | $0.03 | 17000 |
| 2025-08-20 | 0.03 | $0.03 | 17000 |
| 2025-08-19 | 0.03 | $0.03 | 17000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 17000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 17000 |
| 2025-07-18 | 0.03 | $0.03 | 17000 |
| 2025-07-17 | 0.03 | $0.03 | 17000 |
| 2025-07-16 | 0.03 | $0.03 | 17000 |
| 2025-07-15 | 0.03 | $0.03 | 17000 |
| 2025-07-14 | 0.03 | $0.03 | 17000 |
| 2025-07-11 | 0.03 | $0.03 | 17000 |
| 2025-07-10 | 0.03 | $0.03 | 17000 |
| 2025-07-09 | 0.03 | $0.03 | 17000 |
| 2025-07-08 | 0.03 | $0.03 | 17000 |
| 2025-07-07 | 0.03 | $0.04 | 19100 |
| 2025-07-03 | 0.03 | $0.02 | 3512 |
| 2025-07-02 | 0.03 | $0.03 | 1400 |
| 2025-07-01 | 0.03 | $0.03 | 11800 |
| 2025-06-30 | 0.03 | $0.03 | 1509 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 3123 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 4727 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 12900 |
| 2025-06-18 | 0.03 | $0.04 | 1200 |
| 2025-06-17 | 0.03 | $0.04 | 12900 |
| 2025-06-16 | 0.03 | $0.04 | 375 |
| 2025-06-13 | 0.03 | $0.04 | 9800 |
| 2025-06-12 | 0.03 | $0.04 | 2600 |
| 2025-06-11 | 0.03 | $0.04 | 5636 |
| 2025-06-10 | 0.03 | $0.03 | 300 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 700 |
| 2025-06-05 | 0.03 | $0.03 | 827 |
| 2025-06-04 | 0.03 | $0.03 | 3611 |
| 2025-06-03 | 0.03 | $0.03 | 5000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 40649 |
| 2025-05-27 | 0.03 | $0.03 | 200 |
| 2025-05-23 | 0.03 | $0.03 | 549 |
| 2025-05-22 | 0.03 | $0.03 | 715 |
| 2025-05-21 | 0.03 | $0.03 | 323 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 1033 |
| 2025-05-15 | 0.03 | $0.03 | 200 |
| 2025-05-14 | 0.03 | $0.03 | 1021 |
| 2025-05-13 | 0.03 | $0.03 | 1235 |
| 2025-05-12 | 0.03 | $0.03 | 300 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 7525 |
| 2025-05-07 | 0.03 | $0.03 | 615 |
| 2025-05-06 | 0.03 | $0.03 | 7600 |
| 2025-05-05 | 0.03 | $0.04 | 5500 |
| 2025-05-02 | 0.03 | $0.03 | 1108 |
| 2025-05-01 | 0.03 | $0.04 | 129 |
| 2025-04-30 | 0.03 | $0.03 | 2844 |
| 2025-04-29 | 0.03 | $0.04 | 29443 |
| 2025-04-28 | 0.03 | $0.03 | 37421 |
| 2025-04-25 | 0.02 | $0.04 | 20000 |
| 2025-04-24 | 0.02 | $0.04 | 113710 |
| 2025-04-23 | 0.02 | $0.03 | 177840 |
| 2025-04-22 | 0.02 | $0.02 | 200500 |
| 2025-04-21 | 0.02 | $0.03 | 4015 |
| 2025-04-17 | 0.02 | $0.03 | 221900 |
| 2025-04-16 | 0.02 | $0.02 | 220 |
| 2025-04-15 | 0.02 | $0.02 | 10801 |
| 2025-04-14 | 0.02 | $0.02 | 36000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 36000 |
| 2025-04-09 | 0.02 | $0.02 | 48411 |
| 2025-04-08 | 0.02 | $0.02 | 1005 |
| 2025-04-07 | 0.02 | $0.02 | 46500 |
| 2025-04-04 | 0.02 | $0.03 | 4020 |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 30900 |
| 2025-04-01 | 0.02 | $0.02 | 12036 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 614 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 230 |
| 2025-03-24 | 0.02 | $0.02 | 4000 |
| 2025-03-21 | 0.02 | $0.02 | 62725 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 120 |
| 2025-03-18 | 0.02 | $0.02 | 2000 |
| 2025-03-17 | 0.02 | $0.02 | 10500 |
| 2025-03-14 | 0.02 | $0.02 | 49929 |
| 2025-03-13 | 0.02 | $0.02 | 35100 |
| 2025-03-12 | 0.02 | $0.03 | 15405 |
| 2025-03-11 | 0.02 | $0.02 | 3540 |
| 2025-03-10 | 0.02 | $0.02 | 3100 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 3532 |
| 2025-03-05 | 0.02 | $0.02 | 16941 |
| 2025-03-04 | 0.02 | $0.02 | 113200 |
| 2025-03-03 | 0.02 | $0.02 | 8440 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 408 |
| 2025-02-26 | 0.02 | $0.02 | 3000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 320 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 4100 |
| 2025-02-19 | 0.02 | $0.02 | 15400 |
| 2025-02-18 | 0.02 | $0.02 | 2022 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 500 |
| 2025-02-12 | 0.02 | $0.02 | 8420 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 6300 |
| 2025-02-07 | 0.02 | $0.03 | 9400 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | 4004 |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | 15606 |
| 2025-01-29 | 0.03 | $0.02 | 15000 |
| 2025-01-28 | 0.03 | $0.03 | 3501 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 34900 |
| 2025-01-23 | 0.03 | $0.02 | 91000 |
| 2025-01-22 | 0.03 | $0.02 | 13909 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 2307 |
| 2025-01-16 | 0.03 | $0.03 | 2936 |
| 2025-01-15 | 0.03 | $0.05 | 9100 |
| 2025-01-14 | 0.03 | $0.03 | 3108 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 40043 |
| 2025-01-08 | 0.03 | $0.03 | 504 |
| 2025-01-07 | 0.03 | $0.03 | 5300 |
| 2025-01-06 | 0.03 | $0.03 | 8506 |
| 2025-01-03 | 0.03 | $0.03 | 40104 |
| 2025-01-02 | 0.03 | $0.03 | 16200 |
| 2024-12-31 | 0.03 | $0.03 | 35124 |
| 2024-12-30 | 0.03 | $0.02 | 5200 |
| 2024-12-27 | 0.03 | $0.03 | 9300 |
| 2024-12-26 | 0.03 | $0.02 | 300 |
| 2024-12-24 | 0.03 | $0.02 | 12000 |
| 2024-12-23 | 0.03 | $0.03 | 4300 |
| 2024-12-20 | 0.03 | $0.02 | 4500 |
| 2024-12-19 | 0.03 | $0.04 | 7807 |
| 2024-12-18 | 0.03 | $0.03 | 702 |
| 2024-12-17 | 0.03 | $0.02 | 1300 |
| 2024-12-16 | 0.03 | $0.03 | 1600 |
| 2024-12-13 | 0.03 | $0.04 | 500 |
| 2024-12-12 | 0.02 | $0.02 | 200 |
| 2024-12-11 | 0.03 | $0.02 | 56800 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 10247 |
| 2024-12-06 | 0.03 | $0.03 | 100 |
| 2024-12-05 | 0.03 | $0.02 | 500 |
| 2024-12-04 | 0.03 | $0.02 | 2537 |
| 2024-12-03 | 0.03 | $0.03 | 17900 |
| 2024-12-02 | 0.03 | $0.02 | 500 |
| 2024-11-29 | 0.03 | $0.03 | 500 |
| 2024-11-27 | 0.03 | $0.02 | 200 |
| 2024-11-26 | 0.03 | $0.02 | 900 |
| 2024-11-25 | 0.03 | $0.03 | 11300 |
| 2024-11-22 | 0.03 | $0.02 | 2800 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 19524 |
| 2024-11-19 | 0.03 | $0.02 | 18900 |
| 2024-11-18 | 0.03 | $0.02 | 22200 |
| 2024-11-15 | 0.03 | $0.03 | 150 |
| 2024-11-14 | 0.03 | $0.03 | 120145 |
| 2024-11-13 | 0.03 | $0.03 | 2248 |
| 2024-11-12 | 0.03 | $0.04 | 53118 |
| 2024-11-11 | 0.03 | $0.02 | 203 |
| 2024-11-08 | 0.03 | $0.03 | 9700 |
| 2024-11-07 | 0.03 | $0.04 | 8100 |
| 2024-11-06 | 0.03 | $0.02 | 744 |
| 2024-11-05 | 0.03 | $0.02 | 23046 |
| 2024-11-04 | 0.03 | $0.04 | 1008 |
| 2024-11-01 | 0.03 | $0.02 | 1600 |
| 2024-10-31 | 0.03 | $0.04 | 900 |
| 2024-10-30 | 0.03 | $0.04 | 25806 |
| 2024-10-29 | 0.03 | $0.04 | 1802 |
| 2024-10-28 | 0.03 | $0.03 | 1402 |
| 2024-10-25 | 0.03 | $0.03 | 2300 |
| 2024-10-24 | 0.03 | $0.04 | 2800 |
| 2024-10-23 | 0.03 | $0.03 | 524 |
| 2024-10-22 | 0.03 | $0.03 | 51429 |
| 2024-10-21 | 0.03 | $0.03 | 400 |
| 2024-10-18 | 0.03 | $0.03 | 9800 |
| 2024-10-17 | 0.03 | $0.04 | 175 |
| 2024-10-16 | 0.03 | $0.04 | 2602 |
| 2024-10-15 | 0.03 | $0.04 | 1006 |
| 2024-10-14 | 0.03 | $0.03 | 10500 |
| 2024-10-11 | 0.03 | $0.03 | 25202 |
| 2024-10-10 | 0.03 | $0.03 | 2130 |
| 2024-10-09 | 0.03 | $0.04 | 187 |
| 2024-10-08 | 0.03 | $0.04 | 5046 |
| 2024-10-07 | 0.03 | $0.03 | 193 |
| 2024-10-04 | 0.03 | $0.03 | 2000 |
| 2024-10-03 | 0.03 | $0.03 | 1324 |
| 2024-10-02 | 0.03 | $0.03 | 3700 |
| 2024-10-01 | 0.02 | $0.02 | 1402 |
| 2024-09-30 | 0.03 | $0.02 | 196 |
| 2024-09-27 | 0.03 | $0.02 | 21700 |
| 2024-09-26 | 0.03 | $0.03 | 14146 |
| 2024-09-25 | 0.03 | $0.02 | 204 |
| 2024-09-24 | 0.03 | $0.02 | 200 |
| 2024-09-23 | 0.03 | $0.02 | 142 |
| 2024-09-20 | 0.03 | $0.01 | 11400 |
| 2024-09-19 | 0.03 | $0.03 | 13824 |
| 2024-09-18 | 0.03 | $0.03 | 142 |
| 2024-09-17 | 0.03 | $0.03 | 202 |
| 2024-09-16 | 0.03 | $0.03 | 727 |
| 2024-09-13 | 0.03 | $0.03 | 204 |
| 2024-09-12 | 0.03 | $0.03 | 101622 |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | 519 |
| 2024-09-09 | 0.03 | $0.04 | 400 |
| 2024-09-06 | 0.03 | $0.03 | 18615 |
| 2024-09-05 | 0.03 | $0.04 | 126 |
| 2024-09-04 | 0.03 | $0.03 | 8000 |
| 2024-09-03 | 0.03 | $0.03 | 804 |
| 2024-08-30 | 0.03 | $0.04 | 10202 |
| 2024-08-29 | 0.03 | $0.03 | 16515 |
| 2024-08-28 | 0.03 | $0.02 | 13715 |
| 2024-08-27 | 0.03 | $0.03 | 106 |
| 2024-08-26 | 0.03 | $0.03 | 31025 |
| 2024-08-23 | 0.03 | $0.03 | 36600 |
| 2024-08-22 | 0.03 | $0.04 | 17400 |
| 2024-08-21 | 0.03 | $0.02 | 5200 |
| 2024-08-20 | 0.03 | $0.03 | 5600 |
| 2024-08-19 | 0.03 | $0.02 | 900 |
| 2024-08-16 | 0.04 | $0.03 | 1200 |
| 2024-08-15 | 0.04 | $0.03 | 1524 |
| 2024-08-14 | 0.04 | $0.03 | 1700 |
| 2024-08-13 | 0.04 | $0.03 | 1950 |
| 2024-08-12 | 0.04 | $0.03 | 2075 |
| 2024-08-09 | 0.04 | $0.03 | 600 |
| 2024-08-08 | 0.04 | $0.04 | 2137 |
| 2024-08-07 | 0.04 | $0.04 | 340 |
| 2024-08-06 | 0.04 | $0.04 | 20643 |
| 2024-08-05 | 0.04 | $0.05 | 57800 |
| 2024-08-02 | 0.04 | $0.04 | 2200 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 20400 |
| 2024-07-29 | 0.04 | $0.04 | 1100 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 1807 |
| 2024-07-24 | 0.04 | $0.04 | 222 |
| 2024-07-23 | 0.04 | $0.04 | 1010 |
| 2024-07-22 | 0.04 | $0.05 | 5906 |
| 2024-07-19 | 0.04 | $0.04 | 1200 |
| 2024-07-18 | 0.04 | $0.04 | 502 |
| 2024-07-17 | 0.04 | $0.04 | 2200 |
| 2024-07-16 | 0.04 | $0.04 | 2032 |
| 2024-07-15 | 0.04 | $0.04 | 700 |
| 2024-07-12 | 0.04 | $0.04 | 450 |
| 2024-07-11 | 0.04 | $0.04 | 1012 |
| 2024-07-10 | 0.04 | $0.04 | 440 |
| 2024-07-09 | 0.04 | $0.04 | 2000 |
| 2024-07-08 | 0.04 | $0.04 | 325 |
| 2024-07-05 | 0.04 | $0.04 | 102 |
| 2024-07-03 | 0.04 | $0.04 | 5000 |
| 2024-07-02 | 0.04 | $0.04 | 3327 |
| 2024-07-01 | 0.04 | $0.04 | 14100 |
| 2024-06-28 | 0.04 | $0.04 | 402 |
| 2024-06-27 | 0.04 | $0.04 | 3840 |
| 2024-06-26 | 0.04 | $0.04 | 2605 |
| 2024-06-25 | 0.04 | $0.04 | 1400 |
| 2024-06-24 | 0.04 | $0.04 | 2032 |
| 2024-06-21 | 0.04 | $0.04 | 2400 |
| 2024-06-20 | 0.04 | $0.04 | 700 |
| 2024-06-18 | 0.04 | $0.05 | 54300 |
| 2024-06-17 | 0.04 | $0.04 | 20608 |
| 2024-06-14 | 0.04 | $0.04 | 1600 |
| 2024-06-13 | 0.04 | $0.04 | 262 |
| 2024-06-12 | 0.04 | $0.04 | 4404 |
| 2024-06-11 | 0.04 | $0.04 | 900 |
| 2024-06-10 | 0.04 | $0.03 | 13900 |
| 2024-06-07 | 0.05 | $0.04 | 13347 |
| 2024-06-06 | 0.05 | $0.04 | 15436 |
| 2024-06-05 | 0.05 | $0.04 | 19506 |
| 2024-06-04 | 0.05 | $0.04 | 46900 |
| 2024-06-03 | 0.05 | $0.05 | 300 |
| 2024-05-31 | 0.05 | $0.06 | 111900 |
| 2024-05-30 | 0.05 | $0.06 | 113200 |
| 2024-05-29 | 0.05 | $0.01 | 200 |
| 2024-05-28 | 0.05 | $0.06 | 12100 |
| 2024-05-24 | 0.05 | $0.01 | 100 |
| 2024-05-23 | 0.06 | $0.06 | 50200 |
| 2024-05-22 | 0.06 | $0.06 | 85400 |
| 2024-05-21 | 0.06 | $0.07 | 293900 |
| 2024-05-20 | 0.06 | $0.06 | 67800 |
| 2024-05-17 | 0.06 | $0.06 | 45100 |
| 2024-05-16 | 0.06 | $0.06 | 248200 |
| 2024-05-15 | 0.06 | $0.06 | 29100 |
| 2024-05-14 | 0.06 | $0.07 | 73800 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-10 | 0.06 | $0.01 | 300 |
| 2024-05-09 | 0.06 | $0.07 | 1200 |
| 2024-05-08 | 0.06 | $0.06 | 5900 |
| 2024-05-07 | 0.06 | $0.07 | 11900 |
| 2024-05-06 | 0.06 | $0.07 | 7600 |
| 2024-05-03 | 0.06 | $0.06 | 3500 |
| 2024-05-02 | 0.06 | $0.07 | 22600 |
| 2024-05-01 | 0.06 | $0.08 | 2400 |
| 2024-04-30 | 0.06 | $0.01 | 500 |
| 2024-04-29 | 0.06 | $0.07 | 11700 |
| 2024-04-26 | 0.06 | $0.07 | 27900 |
| 2024-04-25 | 0.06 | $0.08 | 8500 |
| 2024-04-24 | 0.06 | $0.02 | 700 |
| 2024-04-23 | 0.07 | $0.08 | 98300 |
| 2024-04-22 | 0.06 | $0.05 | 52900 |
| 2024-04-19 | 0.07 | $0.07 | 13400 |
| 2024-04-18 | 0.07 | $0.08 | 30400 |
| 2024-04-17 | 0.07 | $0.06 | 105600 |
| 2024-04-16 | 0.07 | $0.08 | 600 |
| 2024-04-15 | 0.06 | $0.02 | 200 |
| 2024-04-12 | 0.07 | $0.08 | 800 |
| 2024-04-11 | 0.07 | $0.07 | 400 |
| 2024-04-10 | 0.07 | $0.09 | 51900 |
| 2024-04-09 | 0.07 | $0.09 | 13700 |
| 2024-04-08 | 0.07 | $0.01 | — |
| 2024-04-05 | 0.07 | $0.01 | — |
| 2024-04-04 | 0.08 | $0.07 | 42300 |
| 2024-04-03 | 0.08 | $0.09 | 1300 |
| 2024-04-02 | 0.08 | $0.09 | 5200 |
| 2024-04-01 | 0.08 | $0.09 | 7100 |
| 2024-03-28 | 0.08 | $0.09 | 2000 |
| 2024-03-27 | 0.08 | $0.10 | 18600 |
| 2024-03-26 | 0.08 | $0.09 | 20400 |
| 2024-03-25 | 0.07 | $0.10 | 27600 |
| 2024-03-22 | 0.07 | $0.10 | 12100 |
| 2024-03-21 | 0.07 | $0.01 | 250 |
| 2024-03-20 | 0.08 | $0.01 | 275 |
| 2024-03-19 | 0.08 | $0.07 | 33300 |
| 2024-03-18 | 0.08 | $0.07 | 18200 |
| 2024-03-15 | 0.08 | $0.10 | 30800 |
| 2024-03-14 | 0.08 | $0.09 | 31100 |
| 2024-03-13 | 0.08 | $0.08 | 51100 |
| 2024-03-12 | 0.08 | $0.10 | 11363 |
| 2024-03-11 | 0.08 | $0.09 | 9800 |
| 2024-03-08 | 0.08 | $0.09 | 5300 |
| 2024-03-07 | 0.08 | $0.09 | 71700 |
| 2024-03-06 | 0.08 | $0.10 | 19200 |
| 2024-03-05 | 0.08 | $0.10 | 800 |
| 2024-03-04 | 0.08 | $0.10 | 7400 |
| 2024-03-01 | 0.07 | $0.09 | 74000 |
| 2024-02-29 | 0.07 | $0.02 | 287 |
| 2024-02-28 | 0.08 | $0.02 | 293 |
| 2024-02-27 | 0.09 | $0.09 | 17300 |
| 2024-02-26 | 0.09 | $0.09 | 41800 |
| 2024-02-23 | 0.08 | $0.10 | 60800 |
| 2024-02-22 | 0.08 | $0.09 | 14900 |
| 2024-02-21 | 0.08 | $0.09 | 21000 |
| 2024-02-20 | 0.08 | $0.02 | 296 |
| 2024-02-16 | 0.09 | $0.09 | 19300 |
| 2024-02-15 | 0.09 | $0.09 | 3000 |
| 2024-02-14 | 0.09 | $0.10 | 17100 |
| 2024-02-13 | 0.09 | $0.08 | 1900 |
| 2024-02-12 | 0.09 | $0.10 | 10700 |
| 2024-02-09 | 0.09 | $0.10 | 42800 |
| 2024-02-08 | 0.09 | $0.10 | 5000 |
| 2024-02-07 | 0.09 | $0.02 | 300 |
| 2024-02-06 | 0.10 | $0.10 | 2400 |
| 2024-02-05 | 0.10 | $0.10 | 39400 |
| 2024-02-02 | 0.10 | $0.10 | 7200 |
| 2024-02-01 | 0.10 | $0.10 | 12200 |
| 2024-01-31 | 0.10 | $0.11 | 58100 |
| 2024-01-30 | 0.10 | $0.10 | 12900 |
| 2024-01-29 | 0.11 | $0.10 | 3800 |
| 2024-01-26 | 0.11 | $0.10 | 10300 |
| 2024-01-25 | 0.11 | $0.10 | 23300 |
| 2024-01-24 | 0.11 | $0.10 | 13800 |
| 2024-01-23 | 0.11 | $0.11 | 23200 |
| 2024-01-22 | 0.11 | $0.11 | 40700 |
| 2024-01-19 | 0.11 | $0.11 | 7500 |
| 2024-01-18 | 0.11 | $0.11 | 400 |
| 2024-01-17 | 0.11 | $0.11 | 2000 |
| 2024-01-16 | 0.11 | $0.13 | 298900 |
| 2024-01-12 | 0.11 | $0.13 | 244800 |
| 2024-01-11 | 0.11 | $0.12 | 2400 |
| 2024-01-10 | 0.11 | $0.13 | 2800 |
| 2024-01-09 | 0.11 | $0.11 | 3000 |
| 2024-01-08 | 0.11 | $0.02 | 500 |
| 2024-01-05 | 0.12 | $0.11 | 29300 |
| 2024-01-04 | 0.12 | $0.11 | 17100 |
| 2024-01-03 | 0.12 | $0.12 | 177800 |
| 2024-01-02 | 0.12 | $0.11 | 87400 |
| 2023-12-29 | 0.12 | $0.12 | 46300 |
| 2023-12-28 | 0.12 | $0.12 | 962800 |
| 2023-12-27 | 0.12 | $0.13 | 16500 |
| 2023-12-26 | 0.12 | $0.12 | 5800 |
| 2023-12-22 | 0.12 | $0.13 | 24000 |
| 2023-12-21 | 0.12 | $0.12 | 2400 |
| 2023-12-20 | 0.12 | $0.14 | 22500 |
| 2023-12-19 | 0.12 | $0.13 | 20100 |
| 2023-12-18 | 0.12 | $0.11 | 35900 |
| 2023-12-15 | 0.12 | $0.11 | 106100 |
| 2023-12-14 | 0.12 | $0.12 | 35900 |
| 2023-12-13 | 0.12 | $0.13 | 1400 |
| 2023-12-12 | 0.12 | $0.12 | 2300 |
| 2023-12-11 | 0.12 | $0.11 | 119700 |
| 2023-12-08 | 0.12 | $0.11 | 1000 |
| 2023-12-07 | 0.12 | $0.11 | 20000 |
| 2023-12-06 | 0.12 | $0.11 | 15200 |
| 2023-12-05 | 0.12 | $0.11 | 900 |
| 2023-12-04 | 0.12 | $0.13 | 55500 |
| 2023-12-01 | 0.12 | $0.13 | 7900 |
| 2023-11-30 | 0.12 | $0.13 | 62900 |
| 2023-11-29 | 0.12 | $0.14 | 10300 |
| 2023-11-28 | 0.12 | $0.13 | 9300 |
| 2023-11-27 | 0.12 | $0.13 | 1100 |
| 2023-11-24 | 0.12 | $0.03 | 400 |
| 2023-11-22 | 0.13 | $0.13 | 500 |
| 2023-11-21 | 0.13 | $0.13 | 2900 |
| 2023-11-20 | 0.13 | $0.14 | 14000 |
| 2023-11-17 | 0.13 | $0.13 | 35000 |
| 2023-11-16 | 0.13 | $0.13 | 7700 |
| 2023-11-15 | 0.13 | $0.13 | 2700 |
| 2023-11-14 | 0.13 | $0.14 | 184000 |
| 2023-11-13 | 0.13 | $0.13 | 2500 |
| 2023-11-10 | 0.13 | $0.14 | 8300 |
| 2023-11-09 | 0.13 | $0.13 | 540700 |
| 2023-11-08 | 0.13 | $0.13 | 39000 |
| 2023-11-07 | 0.13 | $0.14 | 9500 |
| 2023-11-06 | 0.12 | $0.14 | 10700 |
| 2023-11-03 | 0.12 | $0.14 | 18700 |
| 2023-11-02 | 0.12 | $0.14 | 1200 |
| 2023-11-01 | 0.12 | $0.15 | 1200 |
| 2023-10-31 | 0.12 | $0.03 | 350 |
| 2023-10-30 | 0.13 | $0.14 | 25400 |
| 2023-10-27 | 0.13 | $0.14 | 1100 |
| 2023-10-26 | 0.12 | $0.15 | 116600 |
| 2023-10-25 | 0.12 | $0.15 | 3600 |
| 2023-10-24 | 0.12 | $0.03 | 325 |
| 2023-10-23 | 0.13 | $0.15 | 2900 |
| 2023-10-20 | 0.13 | $0.14 | 32900 |
| 2023-10-19 | 0.13 | $0.03 | 312 |
| 2023-10-18 | 0.14 | $0.14 | 36600 |
| 2023-10-17 | 0.15 | $0.15 | 75200 |
| 2023-10-16 | 0.15 | $0.14 | 500 |
| 2023-10-13 | 0.15 | $0.14 | 300 |
| 2023-10-12 | 0.15 | $0.14 | 1300 |
| 2023-10-11 | 0.15 | $0.15 | 4600 |
| 2023-10-10 | 0.15 | $0.03 | 306 |
| 2023-10-09 | 0.16 | $0.15 | 11100 |
| 2023-10-06 | 0.17 | $0.17 | 300 |
| 2023-10-05 | 0.17 | $0.14 | 29700 |
| 2023-10-04 | 0.17 | $0.15 | 165100 |
| 2023-10-03 | 0.17 | $0.16 | 500 |
| 2023-10-02 | 0.17 | $0.17 | 2900 |
| 2023-09-29 | 0.17 | $0.18 | 5500 |
| 2023-09-28 | 0.17 | $0.15 | 33200 |
| 2023-09-27 | 0.17 | $0.18 | 15000 |
| 2023-09-26 | 0.17 | $0.18 | 17000 |
| 2023-09-25 | 0.17 | $0.17 | 19900 |
| 2023-09-22 | 0.16 | $0.21 | 12500 |
| 2023-09-21 | 0.16 | $0.20 | 1300 |
| 2023-09-20 | 0.15 | $0.20 | 37300 |
| 2023-09-19 | 0.15 | $0.04 | 300 |
| 2023-09-18 | 0.16 | $0.22 | 14900 |
| 2023-09-15 | 0.15 | $0.21 | 1500 |
| 2023-09-14 | 0.15 | $0.14 | 11800 |
| 2023-09-13 | 0.15 | $0.17 | 27600 |
| 2023-09-12 | 0.14 | $0.19 | 45300 |
| 2023-09-11 | 0.14 | $0.16 | 132700 |
| 2023-09-08 | 0.13 | $0.15 | 48000 |
| 2023-09-07 | 0.13 | $0.15 | 33100 |
| 2023-09-06 | 0.13 | $0.14 | 2000 |
| 2023-09-05 | 0.13 | $0.14 | 3900 |
| 2023-09-01 | 0.13 | $0.14 | 6500 |
| 2023-08-31 | 0.13 | $0.14 | 11500 |
| 2023-08-30 | 0.13 | $0.14 | 6300 |
| 2023-08-29 | 0.13 | $0.03 | 300 |
| 2023-08-28 | 0.14 | $0.14 | 60900 |
| 2023-08-25 | 0.15 | $0.14 | 16700 |
| 2023-08-24 | 0.15 | $0.15 | 4800 |
| 2023-08-23 | 0.15 | $0.15 | 24100 |
| 2023-08-22 | 0.15 | $0.15 | 1.1M |
| 2023-08-21 | 0.15 | $0.14 | 4200 |
| 2023-08-18 | 0.15 | $0.14 | 63600 |
| 2023-08-17 | 0.15 | $0.15 | 50000 |
| 2023-08-16 | 0.15 | $0.15 | 6700 |
| 2023-08-15 | 0.15 | $0.03 | 300 |
| 2023-08-14 | 0.17 | $0.14 | 27600 |
| 2023-08-11 | 0.17 | $0.15 | 291300 |
| 2023-08-10 | 0.17 | $0.17 | 29500 |
| 2023-08-09 | 0.17 | $0.16 | 5400 |
| 2023-08-08 | 0.17 | $0.20 | 6200 |
| 2023-08-07 | 0.17 | $0.19 | 118800 |
| 2023-08-04 | 0.17 | $0.15 | 41400 |
| 2023-08-03 | 0.17 | $0.16 | 600 |
| 2023-08-02 | 0.17 | $0.17 | 4800 |
| 2023-08-01 | 0.17 | $0.15 | 8200 |
| 2023-07-31 | 0.17 | $0.19 | 34100 |
| 2023-07-28 | 0.17 | $0.17 | 2000 |
| 2023-07-27 | 0.17 | $0.18 | 41600 |
| 2023-07-26 | 0.17 | $0.17 | 34800 |
| 2023-07-25 | 0.17 | $0.17 | 30600 |
| 2023-07-24 | 0.17 | $0.15 | 4700 |
| 2023-07-21 | 0.17 | $0.18 | 800 |
| 2023-07-20 | 0.17 | $0.19 | 37500 |
| 2023-07-19 | 0.16 | $0.17 | 17200 |
| 2023-07-18 | 0.16 | $0.17 | 3400 |
| 2023-07-17 | 0.16 | $0.18 | 4200 |
| 2023-07-14 | 0.16 | $0.19 | 25400 |
| 2023-07-13 | 0.15 | $0.19 | 14400 |
| 2023-07-12 | 0.15 | $0.19 | 111700 |
| 2023-07-11 | 0.14 | $0.16 | 76700 |
| 2023-07-10 | 0.14 | $0.16 | 59300 |
| 2023-07-07 | 0.14 | $0.17 | 179000 |
| 2023-07-06 | 0.14 | $0.17 | 26300 |
| 2023-07-05 | 0.13 | $0.03 | 300 |
| 2023-07-03 | 0.14 | $0.17 | 14200 |
| 2023-06-30 | 0.14 | $0.17 | 17300 |
| 2023-06-29 | 0.14 | $0.16 | 52000 |
| 2023-06-28 | 0.14 | $0.15 | 34700 |
| 2023-06-27 | 0.14 | $0.13 | 103700 |
| 2023-06-26 | 0.14 | $0.13 | 126000 |
| 2023-06-23 | 0.14 | $0.13 | 60600 |
| 2023-06-22 | 0.14 | $0.13 | 1300 |
| 2023-06-21 | 0.14 | $0.03 | 300 |
| 2023-06-20 | 0.16 | $0.15 | 100600 |
| 2023-06-16 | 0.16 | $0.16 | 3300 |
| 2023-06-15 | 0.16 | $0.16 | 23400 |
| 2023-06-14 | 0.16 | $0.16 | 40300 |
| 2023-06-13 | 0.16 | $0.15 | 11800 |
| 2023-06-12 | 0.16 | $0.16 | 16700 |
| 2023-06-09 | 0.16 | $0.15 | 5800 |
| 2023-06-08 | 0.16 | $0.16 | 1500 |
| 2023-06-07 | 0.16 | $0.16 | 133400 |
| 2023-06-06 | 0.16 | $0.16 | 4800 |
| 2023-06-05 | 0.16 | $0.19 | 40400 |
| 2023-06-02 | 0.16 | $0.16 | 1800 |
| 2023-06-01 | 0.16 | $0.18 | 35200 |
| 2023-05-31 | 0.16 | $0.16 | 16200 |
| 2023-05-30 | 0.16 | $0.16 | 900 |
| 2023-05-26 | 0.16 | $0.16 | 206400 |
| 2023-05-25 | 0.16 | $0.18 | 3400 |
| 2023-05-24 | 0.16 | $0.04 | 300 |
| 2023-05-23 | 0.18 | $0.19 | 9300 |
| 2023-05-22 | 0.17 | $0.16 | 2900 |
| 2023-05-19 | 0.18 | $0.16 | 5400 |
| 2023-05-18 | 0.18 | $0.16 | 1900 |
| 2023-05-17 | 0.18 | $0.16 | 5200 |
| 2023-05-16 | 0.18 | $0.21 | 52000 |
| 2023-05-15 | 0.18 | $0.17 | 200 |
| 2023-05-12 | 0.18 | $0.17 | 48300 |
| 2023-05-11 | 0.18 | $0.19 | 4300 |
| 2023-05-10 | 0.18 | $0.20 | 91400 |
| 2023-05-09 | 0.18 | $0.19 | 13900 |
| 2023-05-08 | 0.18 | $0.17 | 66800 |
| 2023-05-05 | 0.18 | $0.17 | 44600 |
| 2023-05-04 | 0.18 | $0.16 | 44100 |
| 2023-05-03 | 0.19 | $0.18 | 276400 |
| 2023-05-02 | 0.19 | $0.18 | 800 |
| 2023-05-01 | 0.19 | $0.18 | 13100 |
| 2023-04-28 | 0.19 | $0.19 | 16600 |
| 2023-04-27 | 0.19 | $0.19 | 16800 |
| 2023-04-26 | 0.20 | $0.18 | 100100 |
| 2023-04-25 | 0.20 | $0.19 | 1500 |
| 2023-04-24 | 0.20 | $0.19 | 9000 |
| 2023-04-21 | 0.20 | $0.18 | 200 |
| 2023-04-20 | 0.20 | $0.18 | 3700 |
| 2023-04-19 | 0.21 | $0.18 | 67200 |
| 2023-04-18 | 0.21 | $0.19 | 13000 |
| 2023-04-17 | 0.21 | $0.20 | 98500 |
| 2023-04-14 | 0.21 | $0.20 | 19400 |
| 2023-04-13 | 0.22 | $0.19 | 31300 |
| 2023-04-12 | 0.22 | $0.22 | 49100 |
| 2023-04-11 | 0.22 | $0.20 | 4400 |
| 2023-04-10 | 0.22 | $0.20 | 104300 |
| 2023-04-06 | 0.23 | $0.20 | 151300 |
| 2023-04-05 | 0.23 | $0.23 | 70500 |
| 2023-04-04 | 0.23 | $0.23 | 175000 |
| 2023-04-03 | 0.23 | $0.22 | 19500 |
| 2023-03-31 | 0.23 | $0.22 | 20500 |
| 2023-03-30 | 0.23 | $0.23 | 138800 |
| 2023-03-29 | 0.23 | $0.23 | 48100 |
| 2023-03-28 | 0.23 | $0.24 | 6300 |
| 2023-03-27 | 0.23 | $0.23 | 42100 |
| 2023-03-24 | 0.23 | $0.24 | 1700 |
| 2023-03-23 | 0.23 | $0.24 | 9800 |
| 2023-03-22 | 0.23 | $0.23 | 27300 |
| 2023-03-21 | 0.23 | $0.22 | 6600 |
| 2023-03-20 | 0.24 | $0.21 | 36600 |
| 2023-03-17 | 0.24 | $0.24 | 2900 |
| 2023-03-16 | 0.24 | $0.22 | 17300 |
| 2023-03-15 | 0.24 | $0.22 | 224400 |
| 2023-03-14 | 0.25 | $0.23 | 11800 |
| 2023-03-13 | 0.25 | $0.23 | 44300 |
| 2023-03-10 | 0.25 | $0.23 | 11800 |
| 2023-03-09 | 0.25 | $0.24 | 5400 |
| 2023-03-08 | 0.26 | $0.23 | 64400 |
| 2023-03-07 | 0.26 | $0.24 | 27200 |
| 2023-03-06 | 0.26 | $0.25 | 48700 |
| 2023-03-03 | 0.26 | $0.27 | 1000 |
| 2023-03-02 | 0.26 | $0.27 | 6400 |
| 2023-03-01 | 0.26 | $0.25 | 8500 |
| 2023-02-28 | 0.26 | $0.26 | 300 |
| 2023-02-27 | 0.26 | $0.26 | 47700 |
| 2023-02-24 | 0.26 | $0.26 | 13900 |
| 2023-02-23 | 0.26 | $0.25 | 26800 |
| 2023-02-22 | 0.26 | $0.26 | 31100 |
| 2023-02-21 | 0.26 | $0.26 | 49200 |
| 2023-02-17 | 0.26 | $0.28 | 22500 |
| 2023-02-16 | 0.26 | $0.28 | 33500 |
| 2023-02-15 | 0.26 | $0.28 | 109100 |
| 2023-02-14 | 0.26 | $0.27 | 25100 |
| 2023-02-13 | 0.25 | $0.24 | 9000 |
| 2023-02-10 | 0.26 | $0.25 | 44400 |
| 2023-02-09 | 0.26 | $0.26 | 23700 |
| 2023-02-08 | 0.25 | $0.28 | 17300 |
| 2023-02-07 | 0.25 | $0.25 | 101500 |
| 2023-02-06 | 0.25 | $0.28 | 408200 |
| 2023-02-03 | 0.25 | $0.25 | 99200 |
| 2023-02-02 | 0.25 | $0.24 | 279400 |
| 2023-02-01 | 0.25 | $0.25 | 21900 |
| 2023-01-31 | 0.24 | $0.27 | 72800 |
| 2023-01-30 | 0.24 | $0.26 | 96400 |
| 2023-01-27 | 0.24 | $0.25 | 86900 |
| 2023-01-26 | 0.24 | $0.25 | 700 |
| 2023-01-25 | 0.24 | $0.25 | 26300 |
| 2023-01-24 | 0.23 | $0.25 | 200700 |
| 2023-01-23 | 0.23 | $0.24 | 120800 |
| 2023-01-20 | 0.23 | $0.23 | 67400 |
| 2023-01-19 | 0.23 | $0.23 | 3300 |
| 2023-01-18 | 0.23 | $0.25 | 82800 |
| 2023-01-17 | 0.23 | $0.23 | 25600 |
| 2023-01-13 | 0.23 | $0.23 | 45500 |
| 2023-01-12 | 0.23 | $0.23 | 102300 |
| 2023-01-11 | 0.23 | $0.23 | 60900 |
| 2023-01-10 | 0.24 | $0.24 | 95000 |
| 2023-01-09 | 0.24 | $0.25 | 16300 |
| 2023-01-06 | 0.24 | $0.23 | 37200 |
| 2023-01-05 | 0.24 | $0.23 | 9700 |
| 2023-01-04 | 0.24 | $0.24 | 100300 |
| 2023-01-03 | 0.24 | $0.23 | 103600 |
| 2022-12-30 | 0.25 | $0.23 | 115100 |
| 2022-12-29 | 0.25 | $0.23 | 14000 |
| 2022-12-28 | 0.25 | $0.25 | 123200 |
| 2022-12-27 | 0.25 | $0.27 | 126900 |
| 2022-12-23 | 0.25 | $0.05 | — |
| 2022-12-22 | 0.27 | $0.24 | 178400 |
| 2022-12-21 | 0.27 | $0.25 | 56500 |
| 2022-12-20 | 0.28 | $0.26 | 27900 |
| 2022-12-19 | 0.28 | $0.27 | 56100 |
| 2022-12-16 | 0.28 | $0.27 | 58400 |
| 2022-12-15 | 0.28 | $0.32 | 36200 |
| 2022-12-14 | 0.27 | $0.31 | 25500 |
| 2022-12-13 | 0.27 | $0.31 | 12900 |
| 2022-12-12 | 0.26 | $0.29 | 38500 |
| 2022-12-09 | 0.26 | $0.29 | 66200 |
| 2022-12-08 | 0.26 | $0.27 | 102900 |
| 2022-12-07 | 0.25 | $0.25 | 40600 |
| 2022-12-06 | 0.26 | $0.25 | 12800 |
| 2022-12-05 | 0.26 | $0.25 | 57800 |
| 2022-12-02 | 0.26 | $0.26 | 158700 |
| 2022-12-01 | 0.25 | $0.27 | 39400 |
| 2022-11-30 | 0.25 | $0.27 | 1100 |
| 2022-11-29 | 0.25 | $0.24 | 74000 |
| 2022-11-28 | 0.25 | $0.24 | 35600 |
| 2022-11-25 | 0.25 | $0.24 | 14100 |
| 2022-11-23 | 0.25 | $0.26 | 50700 |
| 2022-11-22 | 0.25 | $0.28 | 148900 |
| 2022-11-21 | 0.25 | $0.25 | 31900 |
| 2022-11-18 | 0.25 | $0.24 | 88500 |
| 2022-11-17 | 0.25 | $0.26 | 9300 |
| 2022-11-16 | 0.25 | $0.28 | 52700 |
| 2022-11-15 | 0.25 | $0.26 | 72800 |
| 2022-11-14 | 0.25 | $0.25 | 130900 |
| 2022-11-11 | 0.25 | $0.25 | 70400 |
| 2022-11-10 | 0.24 | $0.25 | 42500 |
| 2022-11-09 | 0.24 | $0.25 | 50900 |
| 2022-11-08 | 0.24 | $0.25 | 36700 |
| 2022-11-07 | 0.24 | $0.25 | 135900 |
| 2022-11-04 | 0.24 | $0.24 | 600100 |
| 2022-11-03 | 0.24 | $0.25 | 86900 |
| 2022-11-02 | 0.24 | $0.24 | 11100 |
| 2022-11-01 | 0.24 | $0.27 | 18800 |
| 2022-10-31 | 0.23 | $0.25 | 66200 |
| 2022-10-28 | 0.23 | $0.26 | 74100 |
| 2022-10-27 | 0.23 | $0.25 | 31400 |
| 2022-10-26 | 0.22 | $0.25 | 291800 |
| 2022-10-25 | 0.22 | $0.23 | 266000 |
| 2022-10-24 | 0.22 | $0.21 | 21900 |
| 2022-10-21 | 0.22 | $0.21 | 222400 |
| 2022-10-20 | 0.22 | $0.22 | 69000 |
| 2022-10-19 | 0.23 | $0.20 | 317500 |
| 2022-10-18 | 0.23 | $0.22 | 278000 |
| 2022-10-17 | 0.23 | $0.24 | 64600 |
| 2022-10-14 | 0.23 | $0.22 | 96300 |
| 2022-10-13 | 0.23 | $0.24 | 42600 |
| 2022-10-12 | 0.23 | $0.24 | 87000 |
| 2022-10-11 | 0.23 | $0.22 | 29000 |
| 2022-10-10 | 0.24 | $0.23 | 46000 |
| 2022-10-07 | 0.24 | $0.23 | 85500 |
| 2022-10-06 | 0.24 | $0.21 | 63300 |
| 2022-10-05 | 0.25 | $0.21 | 85700 |
| 2022-10-04 | 0.25 | $0.20 | 437300 |
| 2022-10-03 | 0.26 | $0.24 | 53500 |
| 2022-09-30 | 0.27 | $0.23 | 22200 |
| 2022-09-29 | 0.27 | $0.24 | 21000 |
| 2022-09-28 | 0.28 | $0.25 | 185100 |
| 2022-09-27 | 0.28 | $0.25 | 116400 |
| 2022-09-26 | 0.29 | $0.25 | 88000 |
| 2022-09-23 | 0.29 | $0.24 | 163500 |
| 2022-09-22 | 0.30 | $0.25 | 369700 |
| 2022-09-21 | 0.31 | $0.28 | 328900 |
| 2022-09-20 | 0.31 | $0.28 | 134200 |
| 2022-09-19 | 0.31 | $0.26 | 350200 |
| 2022-09-16 | 0.31 | $0.29 | 473500 |
| 2022-09-15 | 0.32 | $0.30 | 95600 |
| 2022-09-14 | 0.32 | $0.31 | 94100 |
| 2022-09-13 | 0.32 | $0.27 | 368500 |
| 2022-09-12 | 0.32 | $0.32 | 360300 |
| 2022-09-09 | 0.32 | $0.32 | 232400 |
| 2022-09-08 | 0.31 | $0.33 | 532000 |
| 2022-09-07 | 0.31 | $0.34 | 481200 |
| 2022-09-06 | 0.30 | $0.34 | 1.8M |
| 2022-09-02 | 0.29 | $0.43 | 1.6M |
| 2022-09-01 | 0.28 | $0.35 | 1.5M |
| 2022-08-31 | 0.27 | $0.32 | 367100 |
| 2022-08-30 | 0.26 | $0.30 | 326900 |
| 2022-08-29 | 0.26 | $0.30 | 356300 |
| 2022-08-26 | 0.25 | $0.28 | 2.0M |
| 2022-08-25 | 0.25 | $0.27 | 178400 |
| 2022-08-24 | 0.24 | $0.27 | 29700 |
| 2022-08-23 | 0.24 | $0.27 | 22000 |
| 2022-08-22 | 0.23 | $0.24 | 134900 |
| 2022-08-19 | 0.23 | $0.27 | 68400 |
| 2022-08-18 | 0.23 | $0.28 | 21800 |
| 2022-08-17 | 0.22 | $0.25 | 6100 |
| 2022-08-16 | 0.22 | $0.26 | 104900 |
| 2022-08-15 | 0.21 | $0.24 | 120900 |
| 2022-08-12 | 0.21 | $0.24 | 121300 |
| 2022-08-11 | 0.21 | $0.22 | 253100 |
| 2022-08-10 | 0.20 | $0.20 | 33000 |
| 2022-08-09 | 0.20 | $0.17 | 661900 |
| 2022-08-08 | 0.21 | $0.23 | 39000 |
| 2022-08-05 | 0.20 | $0.21 | 92800 |
| 2022-08-04 | 0.20 | $0.21 | 67800 |
| 2022-08-03 | 0.20 | $0.23 | 2200 |
| 2022-08-02 | 0.20 | $0.22 | 12300 |
| 2022-08-01 | 0.20 | $0.20 | 5000 |
| 2022-07-29 | 0.20 | $0.21 | 10100 |
| 2022-07-28 | 0.20 | $0.21 | 5600 |
| 2022-07-27 | 0.20 | $0.05 | 6400 |
| 2022-07-26 | 0.22 | $0.23 | 152600 |
| 2022-07-25 | 0.21 | $0.25 | 84500 |
| 2022-07-22 | 0.21 | $0.23 | 44800 |
| 2022-07-21 | 0.21 | $0.23 | 102500 |
| 2022-07-20 | 0.20 | $0.23 | 158600 |
| 2022-07-19 | 0.20 | $0.23 | 1000 |
| 2022-07-18 | 0.20 | $0.22 | 110500 |
| 2022-07-15 | 0.20 | $0.05 | 9450 |
| 2022-07-14 | 0.21 | $0.23 | 17500 |
| 2022-07-13 | 0.21 | $0.22 | 121100 |
| 2022-07-12 | 0.20 | $0.22 | 800 |
| 2022-07-11 | 0.20 | $0.22 | 65900 |
| 2022-07-08 | 0.19 | $0.23 | 342500 |
| 2022-07-07 | 0.19 | $0.22 | 126200 |
| 2022-07-06 | 0.18 | $0.21 | 1500 |
| 2022-07-05 | 0.18 | $0.21 | 319400 |
| 2022-07-01 | 0.18 | $0.22 | 101000 |
| 2022-06-30 | 0.17 | $0.21 | 13500 |
| 2022-06-29 | 0.17 | $0.04 | 10975 |
| 2022-06-28 | 0.18 | $0.20 | 3600 |
| 2022-06-27 | 0.18 | $0.22 | 104800 |
| 2022-06-24 | 0.17 | $0.20 | 6200 |
| 2022-06-23 | 0.17 | $0.20 | 1800 |
| 2022-06-22 | 0.16 | $0.20 | 1500 |
| 2022-06-21 | 0.16 | $0.20 | 10800 |
| 2022-06-17 | 0.16 | $0.19 | 12500 |
| 2022-06-16 | 0.16 | $0.18 | 4500 |
| 2022-06-15 | 0.16 | $0.17 | 70800 |
| 2022-06-14 | 0.16 | $0.03 | 11737 |
| 2022-06-13 | 0.17 | $0.17 | 70400 |
| 2022-06-10 | 0.17 | $0.03 | 12118 |
| 2022-06-09 | 0.19 | $0.17 | 4000 |
| 2022-06-08 | 0.19 | $0.19 | 200 |
| 2022-06-07 | 0.18 | $0.19 | 10500 |
| 2022-06-06 | 0.18 | $0.17 | 80500 |
| 2022-06-03 | 0.18 | $0.18 | 5000 |
| 2022-06-02 | 0.18 | $0.18 | 79100 |
| 2022-06-01 | 0.17 | $0.17 | 190800 |
| 2022-05-31 | 0.17 | $0.21 | 10300 |
| 2022-05-27 | 0.16 | $0.21 | 25800 |
| 2022-05-26 | 0.15 | $0.20 | 173400 |
| 2022-05-25 | 0.14 | $0.18 | 3100 |
| 2022-05-24 | 0.13 | $0.20 | 30000 |
| 2022-05-23 | 0.12 | $0.19 | 7100 |
| 2022-05-20 | 0.11 | $0.21 | 10000 |
| 2022-05-19 | 0.10 | $0.22 | 6100 |
| 2022-05-18 | 0.09 | $0.23 | 21000 |
| 2022-05-17 | 0.07 | $0.21 | 13400 |
| 2022-05-16 | 0.06 | $0.18 | 1200 |
| 2022-05-13 | 0.04 | $0.04 | 12500 |
| 2022-05-12 | 0.04 | $0.04 | 34000 |
| 2022-05-11 | 0.04 | $0.04 | 60000 |
| 2022-05-10 | 0.04 | $0.04 | 221000 |
| 2022-05-09 | 0.05 | $0.05 | 32500 |
| 2022-05-06 | 0.04 | $0.05 | 5000 |
| 2022-05-05 | 0.05 | $0.05 | 279500 |
| 2022-05-04 | 0.05 | $0.01 | — |
| 2022-05-03 | 0.05 | $0.05 | 81000 |
| 2022-05-02 | 0.05 | $0.05 | 11500 |
| 2022-04-29 | 0.05 | $0.05 | 31500 |
| 2022-04-28 | 0.05 | $0.01 | — |
| 2022-04-27 | 0.05 | $0.05 | 17000 |
| 2022-04-26 | 0.06 | $0.05 | 220500 |
| 2022-04-25 | 0.06 | $0.05 | 1.7M |
| 2022-04-22 | 0.06 | $0.05 | 783500 |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 650000 |
| 2022-04-19 | 0.06 | $0.06 | 640500 |
| 2022-04-18 | 0.06 | $0.06 | 72500 |
| 2022-04-14 | 0.06 | $0.06 | 79000 |
| 2022-04-13 | 0.06 | $0.05 | 1.2M |
| 2022-04-12 | 0.06 | $0.06 | 336000 |
| 2022-04-11 | 0.06 | $0.06 | 2000 |
| 2022-04-08 | 0.06 | $0.06 | 109000 |
| 2022-04-07 | 0.05 | $0.06 | 766000 |
| 2022-04-06 | 0.05 | $0.06 | 984500 |
| 2022-04-05 | 0.05 | $0.06 | 1.8M |
| 2022-04-04 | 0.05 | $0.06 | 809000 |
| 2022-04-01 | 0.05 | $0.06 | 320000 |
| 2022-03-31 | 0.05 | $0.05 | 9500 |
| 2022-03-30 | 0.05 | $0.05 | 116500 |
| 2022-03-29 | 0.05 | $0.05 | 66500 |
| 2022-03-28 | 0.05 | $0.05 | 138000 |
| 2022-03-25 | 0.05 | $0.05 | 146500 |
| 2022-03-24 | 0.05 | $0.05 | 115500 |
| 2022-03-23 | 0.05 | $0.05 | 74000 |
| 2022-03-22 | 0.05 | $0.05 | 225500 |
| 2022-03-21 | 0.05 | $0.05 | 1.8M |
| 2022-03-18 | 0.05 | $0.05 | 207500 |
| 2022-03-17 | 0.05 | $0.05 | 30500 |
| 2022-03-16 | 0.05 | $0.05 | 78500 |
| 2022-03-15 | 0.05 | $0.05 | 73000 |
| 2022-03-14 | 0.05 | $0.05 | 269000 |
| 2022-03-11 | 0.05 | $0.05 | 117000 |
| 2022-03-10 | 0.05 | $0.05 | 395000 |
| 2022-03-09 | 0.05 | $0.05 | 61000 |
| 2022-03-08 | 0.05 | $0.05 | 215000 |
| 2022-03-07 | 0.05 | $0.05 | 548000 |
| 2022-03-04 | 0.05 | $0.05 | 5000 |
| 2022-03-03 | 0.05 | $0.05 | 86000 |
| 2022-03-02 | 0.05 | $0.05 | 94500 |
| 2022-03-01 | 0.05 | $0.05 | 809500 |
| 2022-02-28 | 0.05 | $0.05 | 7500 |
| 2022-02-25 | 0.05 | $0.05 | 220500 |
| 2022-02-24 | 0.05 | $0.05 | 134500 |
| 2022-02-23 | 0.05 | $0.05 | 171500 |
| 2022-02-22 | 0.05 | $0.05 | 44000 |
| 2022-02-18 | 0.05 | $0.05 | 509000 |
| 2022-02-17 | 0.05 | $0.05 | 694000 |
| 2022-02-16 | 0.05 | $0.05 | 330000 |
| 2022-02-15 | 0.05 | $0.05 | 111000 |
| 2022-02-14 | 0.05 | $0.05 | 4000 |
| 2022-02-11 | 0.05 | $0.05 | 210000 |
| 2022-02-10 | 0.05 | $0.05 | 146500 |
| 2022-02-09 | 0.05 | $0.05 | 289500 |
| 2022-02-08 | 0.05 | $0.05 | 21000 |
| 2022-02-07 | 0.05 | $0.05 | 33500 |
| 2022-02-04 | 0.05 | $0.05 | 35000 |
| 2022-02-03 | 0.05 | $0.05 | 44500 |
| 2022-02-02 | 0.05 | $0.05 | 27500 |
| 2022-02-01 | 0.05 | $0.05 | 168500 |
| 2022-01-31 | 0.05 | $0.05 | 811000 |
| 2022-01-28 | 0.05 | $0.05 | 640000 |
| 2022-01-27 | 0.05 | $0.05 | 276500 |
| 2022-01-26 | 0.05 | $0.05 | 529000 |
| 2022-01-25 | 0.05 | $0.05 | 507500 |
| 2022-01-24 | 0.05 | $0.04 | 1.3M |
| 2022-01-21 | 0.05 | $0.05 | 953500 |
| 2022-01-20 | 0.05 | $0.05 | 111500 |
| 2022-01-19 | 0.05 | $0.05 | 395000 |
| 2022-01-18 | 0.05 | $0.06 | 351500 |
| 2022-01-14 | 0.05 | $0.05 | 3.8M |
| 2022-01-13 | 0.05 | $0.05 | 1.1M |
| 2022-01-12 | 0.05 | $0.05 | 714000 |
| 2022-01-11 | 0.05 | $0.05 | 89500 |
| 2022-01-10 | 0.05 | $0.05 | 4000 |
| 2022-01-07 | 0.05 | $0.05 | 150000 |
| 2022-01-06 | 0.06 | $0.05 | 847000 |
| 2022-01-05 | 0.06 | $0.06 | 687000 |
| 2022-01-04 | 0.06 | $0.06 | 173000 |
| 2022-01-03 | 0.06 | $0.05 | 977000 |
| 2021-12-31 | 0.06 | $0.05 | 634000 |
| 2021-12-30 | 0.06 | $0.06 | 384500 |
| 2021-12-29 | 0.06 | $0.05 | 262000 |
| 2021-12-28 | 0.06 | $0.05 | 363000 |
| 2021-12-27 | 0.06 | $0.05 | 667000 |
| 2021-12-23 | 0.06 | $0.05 | 293000 |
| 2021-12-22 | 0.06 | $0.06 | 10500 |
| 2021-12-21 | 0.06 | $0.05 | 402000 |
| 2021-12-20 | 0.06 | $0.05 | 492500 |
| 2021-12-17 | 0.06 | $0.06 | 147000 |
| 2021-12-16 | 0.06 | $0.06 | 342000 |
| 2021-12-15 | 0.06 | $0.06 | 853000 |
| 2021-12-14 | 0.06 | $0.06 | 1.5M |
| 2021-12-13 | 0.06 | $0.06 | 507500 |
| 2021-12-10 | 0.06 | $0.06 | 1000 |
| 2021-12-09 | 0.06 | $0.06 | 51500 |
| 2021-12-08 | 0.06 | $0.06 | 383500 |
| 2021-12-07 | 0.06 | $0.06 | 17000 |
| 2021-12-06 | 0.06 | $0.06 | 226000 |
| 2021-12-03 | 0.06 | $0.06 | 10500 |
| 2021-12-02 | 0.06 | $0.06 | 197000 |
| 2021-12-01 | 0.06 | $0.06 | 62000 |
| 2021-11-30 | 0.06 | $0.06 | 64500 |
| 2021-11-29 | 0.06 | $0.06 | 300000 |
| 2021-11-26 | 0.06 | $0.06 | 27000 |
| 2021-11-24 | 0.06 | $0.06 | 16500 |
| 2021-11-23 | 0.06 | $0.06 | 148000 |
| 2021-11-22 | 0.06 | $0.06 | 1.4M |
| 2021-11-19 | 0.06 | $0.06 | 105500 |
| 2021-11-18 | 0.06 | $0.06 | 6500 |
| 2021-11-17 | 0.06 | $0.06 | 1.3M |
| 2021-11-16 | 0.07 | $0.06 | 213500 |
| 2021-11-15 | 0.07 | $0.06 | 1.6M |
| 2021-11-12 | 0.07 | $0.06 | 2.7M |
| 2021-11-11 | 0.07 | $0.06 | 289500 |
| 2021-11-10 | 0.07 | $0.07 | 207000 |
| 2021-11-09 | 0.07 | $0.07 | 1.1M |
| 2021-11-08 | 0.07 | $0.07 | 626000 |
| 2021-11-05 | 0.07 | $0.07 | 134000 |
| 2021-11-04 | 0.07 | $0.07 | 360500 |
| 2021-11-03 | 0.07 | $0.07 | 724000 |
| 2021-11-02 | 0.06 | $0.07 | 597500 |
| 2021-11-01 | 0.06 | $0.06 | 1.0M |
| 2021-10-29 | 0.06 | $0.06 | 75500 |
| 2021-10-28 | 0.06 | $0.06 | 341500 |
| 2021-10-27 | 0.06 | $0.06 | 129000 |
| 2021-10-26 | 0.06 | $0.06 | 738000 |
| 2021-10-25 | 0.06 | $0.07 | 335000 |
| 2021-10-22 | 0.06 | $0.07 | 665000 |
| 2021-10-21 | 0.06 | $0.08 | 187500 |
| 2021-10-20 | 0.06 | $0.08 | 1.1M |
| 2021-10-19 | 0.06 | $0.09 | 4.4M |
| 2021-10-18 | 0.06 | $0.06 | 146500 |
| 2021-10-15 | 0.05 | $0.06 | 332500 |
| 2021-10-14 | 0.05 | $0.05 | 44000 |
| 2021-10-13 | 0.05 | $0.06 | 349000 |
| 2021-10-12 | 0.05 | $0.05 | 1.6M |
| 2021-10-11 | 0.05 | $0.05 | 14000 |
| 2021-10-08 | 0.05 | $0.06 | 209500 |
| 2021-10-07 | 0.05 | $0.05 | 519500 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 170000 |
| 2021-10-04 | 0.05 | $0.06 | 63500 |
| 2021-10-01 | 0.05 | $0.06 | 179000 |
| 2021-09-30 | 0.05 | $0.05 | 15000 |
| 2021-09-29 | 0.05 | $0.05 | 149000 |
| 2021-09-28 | 0.05 | $0.05 | 30000 |
| 2021-09-27 | 0.05 | $0.06 | 699500 |
| 2021-09-24 | 0.05 | $0.05 | 584000 |
| 2021-09-23 | 0.05 | $0.05 | 420000 |
| 2021-09-22 | 0.05 | $0.05 | 2.3M |
| 2021-09-21 | 0.05 | $0.05 | 416500 |
| 2021-09-20 | 0.05 | $0.05 | 307000 |
| 2021-09-17 | 0.06 | $0.05 | 136500 |
| 2021-09-16 | 0.06 | $0.05 | 38500 |
| 2021-09-15 | 0.06 | $0.05 | 60500 |
| 2021-09-14 | 0.06 | $0.05 | 130000 |
| 2021-09-13 | 0.06 | $0.06 | 92500 |
| 2021-09-10 | 0.06 | $0.06 | 271000 |
| 2021-09-09 | 0.06 | $0.05 | 577000 |
| 2021-09-08 | 0.06 | $0.05 | 462500 |
| 2021-09-07 | 0.06 | $0.05 | 88000 |
| 2021-09-03 | 0.06 | $0.06 | 203500 |
| 2021-09-02 | 0.06 | $0.06 | 94000 |
| 2021-09-01 | 0.06 | $0.06 | 203500 |
| 2021-08-31 | 0.06 | $0.06 | 455500 |
| 2021-08-30 | 0.06 | $0.06 | 423000 |
| 2021-08-27 | 0.06 | $0.05 | 176500 |
| 2021-08-26 | 0.06 | $0.06 | 349500 |
| 2021-08-25 | 0.06 | $0.06 | 205000 |
| 2021-08-24 | 0.06 | $0.06 | 144500 |
| 2021-08-23 | 0.06 | $0.06 | 468000 |
| 2021-08-20 | 0.06 | $0.06 | 189000 |
| 2021-08-19 | 0.06 | $0.05 | 95500 |
| 2021-08-18 | 0.06 | $0.06 | 97000 |
| 2021-08-17 | 0.06 | $0.06 | 306500 |
| 2021-08-16 | 0.06 | $0.06 | 118000 |
| 2021-08-13 | 0.06 | $0.06 | 17500 |
| 2021-08-12 | 0.06 | $0.06 | 189500 |
| 2021-08-11 | 0.06 | $0.06 | 34500 |
| 2021-08-10 | 0.06 | $0.06 | 284000 |
| 2021-08-09 | 0.06 | $0.06 | 83000 |
| 2021-08-06 | 0.06 | $0.06 | 76500 |
| 2021-08-05 | 0.06 | $0.06 | 64500 |
| 2021-08-04 | 0.06 | $0.06 | 52500 |
| 2021-08-03 | 0.05 | $0.06 | 319000 |
| 2021-08-02 | 0.05 | $0.06 | 114000 |
| 2021-07-30 | 0.05 | $0.06 | 525500 |
| 2021-07-29 | 0.05 | $0.06 | 199500 |
| 2021-07-28 | 0.05 | $0.01 | — |
| 2021-07-27 | 0.06 | $0.06 | 69000 |
| 2021-07-26 | 0.06 | $0.06 | 163000 |
| 2021-07-23 | 0.06 | $0.06 | 149000 |
| 2021-07-22 | 0.06 | $0.06 | 73500 |
| 2021-07-21 | 0.06 | $0.06 | 321500 |
| 2021-07-20 | 0.06 | $0.06 | 296000 |
| 2021-07-19 | 0.06 | $0.06 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-10
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 17000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | 17000 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 17000 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 17000 |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | 17000 |
| 2026-04-01 | 0.03 | $0.03 | 17000 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 17000 |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 17000 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 17000 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 17000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 17000 |
| 2026-02-04 | 0.03 | $0.03 | 17000 |
| 2026-02-03 | 0.03 | $0.03 | 17000 |
| 2026-02-02 | 0.03 | $0.03 | 17000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 17000 |
| 2026-01-28 | 0.03 | $0.03 | 17000 |
| 2026-01-27 | 0.03 | $0.03 | 17000 |
| 2026-01-26 | 0.03 | $0.03 | 17000 |
| 2026-01-23 | 0.03 | $0.03 | 17000 |
| 2026-01-22 | 0.03 | $0.03 | 17000 |
| 2026-01-21 | 0.03 | $0.03 | 17000 |
| 2026-01-20 | 0.03 | $0.03 | 17000 |
| 2026-01-16 | 0.03 | $0.03 | 17000 |
| 2026-01-15 | 0.03 | $0.03 | 17000 |
| 2026-01-14 | 0.03 | $0.03 | 17000 |
| 2026-01-13 | 0.03 | $0.03 | 17000 |
| 2026-01-12 | 0.03 | $0.03 | 17000 |
| 2026-01-09 | 0.03 | $0.03 | 17000 |
| 2026-01-08 | 0.03 | $0.03 | 17000 |
| 2026-01-07 | 0.03 | $0.03 | 17000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 17000 |
| 2026-01-02 | 0.03 | $0.03 | 17000 |
| 2025-12-31 | 0.03 | $0.03 | 17000 |
| 2025-12-30 | 0.03 | $0.03 | 17000 |
| 2025-12-29 | 0.03 | $0.03 | 17000 |
| 2025-12-26 | 0.03 | $0.03 | 17000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 17000 |
| 2025-12-22 | 0.03 | $0.03 | 17000 |
| 2025-12-19 | 0.03 | $0.03 | 17000 |
| 2025-12-18 | 0.03 | $0.03 | 17000 |
| 2025-12-17 | 0.03 | $0.03 | 17000 |
| 2025-12-16 | 0.03 | $0.03 | 17000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 17000 |
| 2025-12-08 | 0.03 | $0.03 | 17000 |
| 2025-12-05 | 0.03 | $0.03 | 17000 |
| 2025-12-04 | 0.03 | $0.03 | 17000 |
| 2025-12-03 | 0.03 | $0.03 | 17000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 17000 |
| 2025-11-28 | 0.03 | $0.03 | 17000 |
| 2025-11-26 | 0.03 | $0.03 | 17000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 17000 |
| 2025-11-21 | 0.03 | $0.03 | 17000 |
| 2025-11-20 | 0.03 | $0.03 | 17000 |
| 2025-11-19 | 0.03 | $0.03 | 17000 |
| 2025-11-18 | 0.03 | $0.03 | 17000 |
| 2025-11-17 | 0.03 | $0.03 | 17000 |
| 2025-11-14 | 0.03 | $0.03 | 17000 |
| 2025-11-13 | 0.03 | $0.03 | 17000 |
| 2025-11-12 | 0.03 | $0.03 | 17000 |
| 2025-11-11 | 0.03 | $0.03 | 17000 |
| 2025-11-10 | 0.03 | $0.03 | 17000 |
| 2025-11-07 | 0.03 | $0.03 | 17000 |
| 2025-11-06 | 0.03 | $0.03 | 17000 |
| 2025-11-05 | 0.03 | $0.03 | 17000 |
| 2025-11-04 | 0.03 | $0.03 | 17000 |
| 2025-11-03 | 0.03 | $0.03 | 17000 |
| 2025-10-31 | 0.03 | $0.03 | 17000 |
| 2025-10-30 | 0.03 | $0.03 | 17000 |
| 2025-10-29 | 0.03 | $0.03 | 17000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 17000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 17000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 17000 |
| 2025-08-29 | 0.03 | $0.03 | 17000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 17000 |
| 2025-08-21 | 0.03 | $0.03 | 17000 |
| 2025-08-20 | 0.03 | $0.03 | 17000 |
| 2025-08-19 | 0.03 | $0.03 | 17000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 17000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 17000 |
| 2025-07-18 | 0.03 | $0.03 | 17000 |
| 2025-07-17 | 0.03 | $0.03 | 17000 |
| 2025-07-16 | 0.03 | $0.03 | 17000 |
| 2025-07-15 | 0.03 | $0.03 | 17000 |
| 2025-07-14 | 0.03 | $0.03 | 17000 |
| 2025-07-11 | 0.03 | $0.03 | 17000 |
| 2025-07-10 | 0.03 | $0.03 | 17000 |
| 2025-07-09 | 0.03 | $0.03 | 17000 |
| 2025-07-08 | 0.03 | $0.03 | 17000 |
| 2025-07-07 | 0.03 | $0.04 | 19100 |
| 2025-07-03 | 0.03 | $0.02 | 3512 |
| 2025-07-02 | 0.03 | $0.03 | 1400 |
| 2025-07-01 | 0.03 | $0.03 | 11800 |
| 2025-06-30 | 0.03 | $0.03 | 1509 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 3123 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 4727 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 12900 |
| 2025-06-18 | 0.04 | $0.04 | 1200 |
| 2025-06-17 | 0.04 | $0.04 | 12900 |
| 2025-06-16 | 0.03 | $0.04 | 375 |
| 2025-06-13 | 0.03 | $0.04 | 9800 |
| 2025-06-12 | 0.03 | $0.04 | 2600 |
| 2025-06-11 | 0.03 | $0.04 | 5636 |
| 2025-06-10 | 0.03 | $0.03 | 300 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 700 |
| 2025-06-05 | 0.03 | $0.03 | 827 |
| 2025-06-04 | 0.03 | $0.03 | 3611 |
| 2025-06-03 | 0.03 | $0.03 | 5000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 40649 |
| 2025-05-27 | 0.03 | $0.03 | 200 |
| 2025-05-23 | 0.03 | $0.03 | 549 |
| 2025-05-22 | 0.03 | $0.03 | 715 |
| 2025-05-21 | 0.03 | $0.03 | 323 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 1033 |
| 2025-05-15 | 0.03 | $0.03 | 200 |
| 2025-05-14 | 0.03 | $0.03 | 1021 |
| 2025-05-13 | 0.03 | $0.03 | 1235 |
| 2025-05-12 | 0.03 | $0.03 | 300 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 7525 |
| 2025-05-07 | 0.03 | $0.03 | 615 |
| 2025-05-06 | 0.03 | $0.03 | 7600 |
| 2025-05-05 | 0.03 | $0.04 | 5500 |
| 2025-05-02 | 0.03 | $0.03 | 1108 |
| 2025-05-01 | 0.03 | $0.04 | 129 |
| 2025-04-30 | 0.03 | $0.03 | 2844 |
| 2025-04-29 | 0.03 | $0.04 | 29443 |
| 2025-04-28 | 0.03 | $0.03 | 37421 |
| 2025-04-25 | 0.03 | $0.04 | 20000 |
| 2025-04-24 | 0.03 | $0.04 | 113710 |
| 2025-04-23 | 0.02 | $0.03 | 177840 |
| 2025-04-22 | 0.02 | $0.02 | 200500 |
| 2025-04-21 | 0.02 | $0.03 | 4015 |
| 2025-04-17 | 0.02 | $0.03 | 221900 |
| 2025-04-16 | 0.02 | $0.02 | 220 |
| 2025-04-15 | 0.02 | $0.02 | 10801 |
| 2025-04-14 | 0.02 | $0.02 | 36000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 36000 |
| 2025-04-09 | 0.02 | $0.02 | 48411 |
| 2025-04-08 | 0.02 | $0.02 | 1005 |
| 2025-04-07 | 0.02 | $0.02 | 46500 |
| 2025-04-04 | 0.02 | $0.03 | 4020 |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 30900 |
| 2025-04-01 | 0.02 | $0.02 | 12036 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 614 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 230 |
| 2025-03-24 | 0.02 | $0.02 | 4000 |
| 2025-03-21 | 0.02 | $0.02 | 62725 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 120 |
| 2025-03-18 | 0.02 | $0.02 | 2000 |
| 2025-03-17 | 0.02 | $0.02 | 10500 |
| 2025-03-14 | 0.02 | $0.02 | 49929 |
| 2025-03-13 | 0.02 | $0.02 | 35100 |
| 2025-03-12 | 0.02 | $0.03 | 15405 |
| 2025-03-11 | 0.02 | $0.02 | 3540 |
| 2025-03-10 | 0.02 | $0.02 | 3100 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 3532 |
| 2025-03-05 | 0.02 | $0.02 | 16941 |
| 2025-03-04 | 0.02 | $0.02 | 113200 |
| 2025-03-03 | 0.02 | $0.02 | 8440 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 408 |
| 2025-02-26 | 0.02 | $0.02 | 3000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 320 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 4100 |
| 2025-02-19 | 0.02 | $0.02 | 15400 |
| 2025-02-18 | 0.02 | $0.02 | 2022 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 500 |
| 2025-02-12 | 0.02 | $0.02 | 8420 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 6300 |
| 2025-02-07 | 0.02 | $0.03 | 9400 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 4004 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | 15606 |
| 2025-01-29 | 0.03 | $0.02 | 15000 |
| 2025-01-28 | 0.03 | $0.03 | 3501 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 34900 |
| 2025-01-23 | 0.03 | $0.02 | 91000 |
| 2025-01-22 | 0.03 | $0.02 | 13909 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 2307 |
| 2025-01-16 | 0.03 | $0.03 | 2936 |
| 2025-01-15 | 0.03 | $0.05 | 9100 |
| 2025-01-14 | 0.03 | $0.03 | 3108 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 40043 |
| 2025-01-08 | 0.03 | $0.03 | 504 |
| 2025-01-07 | 0.03 | $0.03 | 5300 |
| 2025-01-06 | 0.03 | $0.03 | 8506 |
| 2025-01-03 | 0.03 | $0.03 | 40104 |
| 2025-01-02 | 0.03 | $0.03 | 16200 |
| 2024-12-31 | 0.03 | $0.03 | 35124 |
| 2024-12-30 | 0.02 | $0.02 | 5200 |
| 2024-12-27 | 0.03 | $0.03 | 9300 |
| 2024-12-26 | 0.03 | $0.02 | 300 |
| 2024-12-24 | 0.03 | $0.02 | 12000 |
| 2024-12-23 | 0.03 | $0.03 | 4300 |
| 2024-12-20 | 0.03 | $0.02 | 4500 |
| 2024-12-19 | 0.03 | $0.04 | 7807 |
| 2024-12-18 | 0.03 | $0.03 | 702 |
| 2024-12-17 | 0.03 | $0.02 | 1300 |
| 2024-12-16 | 0.03 | $0.03 | 1600 |
| 2024-12-13 | 0.03 | $0.04 | 500 |
| 2024-12-12 | 0.02 | $0.02 | 200 |
| 2024-12-11 | 0.02 | $0.02 | 56800 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 10247 |
| 2024-12-06 | 0.03 | $0.03 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 500 |
| 2024-12-04 | 0.02 | $0.02 | 2537 |
| 2024-12-03 | 0.03 | $0.03 | 17900 |
| 2024-12-02 | 0.03 | $0.02 | 500 |
| 2024-11-29 | 0.03 | $0.03 | 500 |
| 2024-11-27 | 0.03 | $0.02 | 200 |
| 2024-11-26 | 0.03 | $0.02 | 900 |
| 2024-11-25 | 0.03 | $0.03 | 11300 |
| 2024-11-22 | 0.03 | $0.02 | 2800 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 19524 |
| 2024-11-19 | 0.03 | $0.02 | 18900 |
| 2024-11-18 | 0.03 | $0.02 | 22200 |
| 2024-11-15 | 0.03 | $0.03 | 150 |
| 2024-11-14 | 0.03 | $0.03 | 120145 |
| 2024-11-13 | 0.03 | $0.03 | 2248 |
| 2024-11-12 | 0.03 | $0.04 | 53118 |
| 2024-11-11 | 0.03 | $0.02 | 203 |
| 2024-11-08 | 0.03 | $0.03 | 9700 |
| 2024-11-07 | 0.03 | $0.04 | 8100 |
| 2024-11-06 | 0.03 | $0.02 | 744 |
| 2024-11-05 | 0.03 | $0.02 | 23046 |
| 2024-11-04 | 0.03 | $0.04 | 1008 |
| 2024-11-01 | 0.03 | $0.02 | 1600 |
| 2024-10-31 | 0.04 | $0.04 | 900 |
| 2024-10-30 | 0.03 | $0.04 | 25806 |
| 2024-10-29 | 0.03 | $0.04 | 1802 |
| 2024-10-28 | 0.03 | $0.03 | 1402 |
| 2024-10-25 | 0.03 | $0.03 | 2300 |
| 2024-10-24 | 0.03 | $0.04 | 2800 |
| 2024-10-23 | 0.03 | $0.03 | 524 |
| 2024-10-22 | 0.03 | $0.03 | 51429 |
| 2024-10-21 | 0.03 | $0.03 | 400 |
| 2024-10-18 | 0.03 | $0.03 | 9800 |
| 2024-10-17 | 0.03 | $0.04 | 175 |
| 2024-10-16 | 0.03 | $0.04 | 2602 |
| 2024-10-15 | 0.03 | $0.04 | 1006 |
| 2024-10-14 | 0.03 | $0.03 | 10500 |
| 2024-10-11 | 0.03 | $0.03 | 25202 |
| 2024-10-10 | 0.03 | $0.03 | 2130 |
| 2024-10-09 | 0.03 | $0.04 | 187 |
| 2024-10-08 | 0.03 | $0.04 | 5046 |
| 2024-10-07 | 0.03 | $0.03 | 193 |
| 2024-10-04 | 0.03 | $0.03 | 2000 |
| 2024-10-03 | 0.02 | $0.03 | 1324 |
| 2024-10-02 | 0.02 | $0.03 | 3700 |
| 2024-10-01 | 0.02 | $0.02 | 1402 |
| 2024-09-30 | 0.02 | $0.02 | 196 |
| 2024-09-27 | 0.02 | $0.02 | 21700 |
| 2024-09-26 | 0.02 | $0.03 | 14146 |
| 2024-09-25 | 0.02 | $0.02 | 204 |
| 2024-09-24 | 0.02 | $0.02 | 200 |
| 2024-09-23 | 0.03 | $0.02 | 142 |
| 2024-09-20 | 0.03 | $0.01 | 11400 |
| 2024-09-19 | 0.03 | $0.03 | 13824 |
| 2024-09-18 | 0.03 | $0.03 | 142 |
| 2024-09-17 | 0.03 | $0.03 | 202 |
| 2024-09-16 | 0.03 | $0.03 | 727 |
| 2024-09-13 | 0.03 | $0.03 | 204 |
| 2024-09-12 | 0.03 | $0.03 | 101622 |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | 519 |
| 2024-09-09 | 0.03 | $0.04 | 400 |
| 2024-09-06 | 0.03 | $0.03 | 18615 |
| 2024-09-05 | 0.03 | $0.04 | 126 |
| 2024-09-04 | 0.03 | $0.03 | 8000 |
| 2024-09-03 | 0.03 | $0.03 | 804 |
| 2024-08-30 | 0.03 | $0.04 | 10202 |
| 2024-08-29 | 0.03 | $0.03 | 16515 |
| 2024-08-28 | 0.03 | $0.02 | 13715 |
| 2024-08-27 | 0.03 | $0.03 | 106 |
| 2024-08-26 | 0.03 | $0.03 | 31025 |
| 2024-08-23 | 0.03 | $0.03 | 36600 |
| 2024-08-22 | 0.03 | $0.04 | 17400 |
| 2024-08-21 | 0.03 | $0.02 | 5200 |
| 2024-08-20 | 0.03 | $0.03 | 5600 |
| 2024-08-19 | 0.03 | $0.02 | 900 |
| 2024-08-16 | 0.03 | $0.03 | 1200 |
| 2024-08-15 | 0.03 | $0.03 | 1524 |
| 2024-08-14 | 0.03 | $0.03 | 1700 |
| 2024-08-13 | 0.03 | $0.03 | 1950 |
| 2024-08-12 | 0.04 | $0.03 | 2075 |
| 2024-08-09 | 0.04 | $0.03 | 600 |
| 2024-08-08 | 0.04 | $0.04 | 2137 |
| 2024-08-07 | 0.04 | $0.04 | 340 |
| 2024-08-06 | 0.04 | $0.04 | 20643 |
| 2024-08-05 | 0.04 | $0.05 | 57800 |
| 2024-08-02 | 0.04 | $0.04 | 2200 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 20400 |
| 2024-07-29 | 0.04 | $0.04 | 1100 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 1807 |
| 2024-07-24 | 0.04 | $0.04 | 222 |
| 2024-07-23 | 0.04 | $0.04 | 1010 |
| 2024-07-22 | 0.04 | $0.05 | 5906 |
| 2024-07-19 | 0.04 | $0.04 | 1200 |
| 2024-07-18 | 0.04 | $0.04 | 502 |
| 2024-07-17 | 0.04 | $0.04 | 2200 |
| 2024-07-16 | 0.04 | $0.04 | 2032 |
| 2024-07-15 | 0.04 | $0.04 | 700 |
| 2024-07-12 | 0.04 | $0.04 | 450 |
| 2024-07-11 | 0.04 | $0.04 | 1012 |
| 2024-07-10 | 0.04 | $0.04 | 440 |
| 2024-07-09 | 0.04 | $0.04 | 2000 |
| 2024-07-08 | 0.04 | $0.04 | 325 |
| 2024-07-05 | 0.04 | $0.04 | 102 |
| 2024-07-03 | 0.04 | $0.04 | 5000 |
| 2024-07-02 | 0.04 | $0.04 | 3327 |
| 2024-07-01 | 0.04 | $0.04 | 14100 |
| 2024-06-28 | 0.04 | $0.04 | 402 |
| 2024-06-27 | 0.04 | $0.04 | 3840 |
| 2024-06-26 | 0.04 | $0.04 | 2605 |
| 2024-06-25 | 0.04 | $0.04 | 1400 |
| 2024-06-24 | 0.04 | $0.04 | 2032 |
| 2024-06-21 | 0.04 | $0.04 | 2400 |
| 2024-06-20 | 0.04 | $0.04 | 700 |
| 2024-06-18 | 0.04 | $0.05 | 54300 |
| 2024-06-17 | 0.04 | $0.04 | 20608 |
| 2024-06-14 | 0.04 | $0.04 | 1600 |
| 2024-06-13 | 0.04 | $0.04 | 262 |
| 2024-06-12 | 0.04 | $0.04 | 4404 |
| 2024-06-11 | 0.04 | $0.04 | 900 |
| 2024-06-10 | 0.04 | $0.03 | 13900 |
| 2024-06-07 | 0.04 | $0.04 | 13347 |
| 2024-06-06 | 0.04 | $0.04 | 15436 |
| 2024-06-05 | 0.04 | $0.04 | 19506 |
| 2024-06-04 | 0.05 | $0.04 | 46900 |
| 2024-06-03 | 0.05 | $0.05 | 300 |
| 2024-05-31 | 0.05 | $0.06 | 111900 |
| 2024-05-30 | 0.04 | $0.06 | 113200 |
| 2024-05-29 | 0.04 | $0.01 | 200 |
| 2024-05-28 | 0.05 | $0.06 | 12100 |
| 2024-05-24 | 0.05 | $0.01 | 100 |
| 2024-05-23 | 0.06 | $0.06 | 50200 |
| 2024-05-22 | 0.06 | $0.06 | 85400 |
| 2024-05-21 | 0.06 | $0.07 | 293900 |
| 2024-05-20 | 0.06 | $0.06 | 67800 |
| 2024-05-17 | 0.06 | $0.06 | 45100 |
| 2024-05-16 | 0.06 | $0.06 | 248200 |
| 2024-05-15 | 0.06 | $0.06 | 29100 |
| 2024-05-14 | 0.06 | $0.07 | 73800 |
| 2024-05-13 | 0.05 | $0.06 | 1000 |
| 2024-05-10 | 0.05 | $0.01 | 300 |
| 2024-05-09 | 0.06 | $0.07 | 1200 |
| 2024-05-08 | 0.06 | $0.06 | 5900 |
| 2024-05-07 | 0.06 | $0.07 | 11900 |
| 2024-05-06 | 0.06 | $0.07 | 7600 |
| 2024-05-03 | 0.06 | $0.06 | 3500 |
| 2024-05-02 | 0.06 | $0.07 | 22600 |
| 2024-05-01 | 0.06 | $0.08 | 2400 |
| 2024-04-30 | 0.05 | $0.01 | 500 |
| 2024-04-29 | 0.06 | $0.07 | 11700 |
| 2024-04-26 | 0.06 | $0.07 | 27900 |
| 2024-04-25 | 0.06 | $0.08 | 8500 |
| 2024-04-24 | 0.06 | $0.02 | 700 |
| 2024-04-23 | 0.06 | $0.08 | 98300 |
| 2024-04-22 | 0.06 | $0.05 | 52900 |
| 2024-04-19 | 0.06 | $0.07 | 13400 |
| 2024-04-18 | 0.06 | $0.08 | 30400 |
| 2024-04-17 | 0.06 | $0.06 | 105600 |
| 2024-04-16 | 0.06 | $0.08 | 600 |
| 2024-04-15 | 0.06 | $0.02 | 200 |
| 2024-04-12 | 0.07 | $0.08 | 800 |
| 2024-04-11 | 0.06 | $0.07 | 400 |
| 2024-04-10 | 0.06 | $0.09 | 51900 |
| 2024-04-09 | 0.06 | $0.09 | 13700 |
| 2024-04-08 | 0.06 | $0.01 | — |
| 2024-04-05 | 0.07 | $0.01 | — |
| 2024-04-04 | 0.08 | $0.07 | 42300 |
| 2024-04-03 | 0.08 | $0.09 | 1300 |
| 2024-04-02 | 0.08 | $0.09 | 5200 |
| 2024-04-01 | 0.08 | $0.09 | 7100 |
| 2024-03-28 | 0.08 | $0.09 | 2000 |
| 2024-03-27 | 0.08 | $0.10 | 18600 |
| 2024-03-26 | 0.07 | $0.09 | 20400 |
| 2024-03-25 | 0.07 | $0.10 | 27600 |
| 2024-03-22 | 0.06 | $0.10 | 12100 |
| 2024-03-21 | 0.06 | $0.01 | 250 |
| 2024-03-20 | 0.07 | $0.01 | 275 |
| 2024-03-19 | 0.08 | $0.07 | 33300 |
| 2024-03-18 | 0.08 | $0.07 | 18200 |
| 2024-03-15 | 0.09 | $0.10 | 30800 |
| 2024-03-14 | 0.08 | $0.09 | 31100 |
| 2024-03-13 | 0.08 | $0.08 | 51100 |
| 2024-03-12 | 0.08 | $0.10 | 11363 |
| 2024-03-11 | 0.08 | $0.09 | 9800 |
| 2024-03-08 | 0.08 | $0.09 | 5300 |
| 2024-03-07 | 0.08 | $0.09 | 71700 |
| 2024-03-06 | 0.08 | $0.10 | 19200 |
| 2024-03-05 | 0.07 | $0.10 | 800 |
| 2024-03-04 | 0.07 | $0.10 | 7400 |
| 2024-03-01 | 0.06 | $0.09 | 74000 |
| 2024-02-29 | 0.06 | $0.02 | 287 |
| 2024-02-28 | 0.07 | $0.02 | 293 |
| 2024-02-27 | 0.08 | $0.09 | 17300 |
| 2024-02-26 | 0.08 | $0.09 | 41800 |
| 2024-02-23 | 0.08 | $0.10 | 60800 |
| 2024-02-22 | 0.08 | $0.09 | 14900 |
| 2024-02-21 | 0.08 | $0.09 | 21000 |
| 2024-02-20 | 0.07 | $0.02 | 296 |
| 2024-02-16 | 0.09 | $0.09 | 19300 |
| 2024-02-15 | 0.09 | $0.09 | 3000 |
| 2024-02-14 | 0.09 | $0.10 | 17100 |
| 2024-02-13 | 0.08 | $0.08 | 1900 |
| 2024-02-12 | 0.09 | $0.10 | 10700 |
| 2024-02-09 | 0.09 | $0.10 | 42800 |
| 2024-02-08 | 0.09 | $0.10 | 5000 |
| 2024-02-07 | 0.08 | $0.02 | 300 |
| 2024-02-06 | 0.10 | $0.10 | 2400 |
| 2024-02-05 | 0.10 | $0.10 | 39400 |
| 2024-02-02 | 0.10 | $0.10 | 7200 |
| 2024-02-01 | 0.10 | $0.10 | 12200 |
| 2024-01-31 | 0.10 | $0.11 | 58100 |
| 2024-01-30 | 0.10 | $0.10 | 12900 |
| 2024-01-29 | 0.10 | $0.10 | 3800 |
| 2024-01-26 | 0.10 | $0.10 | 10300 |
| 2024-01-25 | 0.10 | $0.10 | 23300 |
| 2024-01-24 | 0.11 | $0.10 | 13800 |
| 2024-01-23 | 0.11 | $0.11 | 23200 |
| 2024-01-22 | 0.11 | $0.11 | 40700 |
| 2024-01-19 | 0.11 | $0.11 | 7500 |
| 2024-01-18 | 0.11 | $0.11 | 400 |
| 2024-01-17 | 0.11 | $0.11 | 2000 |
| 2024-01-16 | 0.11 | $0.13 | 298900 |
| 2024-01-12 | 0.11 | $0.13 | 244800 |
| 2024-01-11 | 0.11 | $0.12 | 2400 |
| 2024-01-10 | 0.10 | $0.13 | 2800 |
| 2024-01-09 | 0.10 | $0.11 | 3000 |
| 2024-01-08 | 0.10 | $0.02 | 500 |
| 2024-01-05 | 0.12 | $0.11 | 29300 |
| 2024-01-04 | 0.12 | $0.11 | 17100 |
| 2024-01-03 | 0.12 | $0.12 | 177800 |
| 2024-01-02 | 0.12 | $0.11 | 87400 |
| 2023-12-29 | 0.12 | $0.12 | 46300 |
| 2023-12-28 | 0.12 | $0.12 | 962800 |
| 2023-12-27 | 0.12 | $0.13 | 16500 |
| 2023-12-26 | 0.12 | $0.12 | 5800 |
| 2023-12-22 | 0.12 | $0.13 | 24000 |
| 2023-12-21 | 0.12 | $0.12 | 2400 |
| 2023-12-20 | 0.12 | $0.14 | 22500 |
| 2023-12-19 | 0.12 | $0.13 | 20100 |
| 2023-12-18 | 0.11 | $0.11 | 35900 |
| 2023-12-15 | 0.11 | $0.11 | 106100 |
| 2023-12-14 | 0.11 | $0.12 | 35900 |
| 2023-12-13 | 0.12 | $0.13 | 1400 |
| 2023-12-12 | 0.11 | $0.12 | 2300 |
| 2023-12-11 | 0.11 | $0.11 | 119700 |
| 2023-12-08 | 0.11 | $0.11 | 1000 |
| 2023-12-07 | 0.11 | $0.11 | 20000 |
| 2023-12-06 | 0.12 | $0.11 | 15200 |
| 2023-12-05 | 0.12 | $0.11 | 900 |
| 2023-12-04 | 0.12 | $0.13 | 55500 |
| 2023-12-01 | 0.12 | $0.13 | 7900 |
| 2023-11-30 | 0.12 | $0.13 | 62900 |
| 2023-11-29 | 0.12 | $0.14 | 10300 |
| 2023-11-28 | 0.11 | $0.13 | 9300 |
| 2023-11-27 | 0.11 | $0.13 | 1100 |
| 2023-11-24 | 0.11 | $0.03 | 400 |
| 2023-11-22 | 0.13 | $0.13 | 500 |
| 2023-11-21 | 0.13 | $0.13 | 2900 |
| 2023-11-20 | 0.13 | $0.14 | 14000 |
| 2023-11-17 | 0.13 | $0.13 | 35000 |
| 2023-11-16 | 0.13 | $0.13 | 7700 |
| 2023-11-15 | 0.13 | $0.13 | 2700 |
| 2023-11-14 | 0.13 | $0.14 | 184000 |
| 2023-11-13 | 0.13 | $0.13 | 2500 |
| 2023-11-10 | 0.13 | $0.14 | 8300 |
| 2023-11-09 | 0.12 | $0.13 | 540700 |
| 2023-11-08 | 0.12 | $0.13 | 39000 |
| 2023-11-07 | 0.13 | $0.14 | 9500 |
| 2023-11-06 | 0.12 | $0.14 | 10700 |
| 2023-11-03 | 0.12 | $0.14 | 18700 |
| 2023-11-02 | 0.12 | $0.14 | 1200 |
| 2023-11-01 | 0.11 | $0.15 | 1200 |
| 2023-10-31 | 0.11 | $0.03 | 350 |
| 2023-10-30 | 0.13 | $0.14 | 25400 |
| 2023-10-27 | 0.12 | $0.14 | 1100 |
| 2023-10-26 | 0.12 | $0.15 | 116600 |
| 2023-10-25 | 0.11 | $0.15 | 3600 |
| 2023-10-24 | 0.11 | $0.03 | 325 |
| 2023-10-23 | 0.13 | $0.15 | 2900 |
| 2023-10-20 | 0.12 | $0.14 | 32900 |
| 2023-10-19 | 0.12 | $0.03 | 312 |
| 2023-10-18 | 0.14 | $0.14 | 36600 |
| 2023-10-17 | 0.14 | $0.15 | 75200 |
| 2023-10-16 | 0.14 | $0.14 | 500 |
| 2023-10-13 | 0.14 | $0.14 | 300 |
| 2023-10-12 | 0.14 | $0.14 | 1300 |
| 2023-10-11 | 0.14 | $0.15 | 4600 |
| 2023-10-10 | 0.14 | $0.03 | 306 |
| 2023-10-09 | 0.16 | $0.15 | 11100 |
| 2023-10-06 | 0.16 | $0.17 | 300 |
| 2023-10-05 | 0.16 | $0.14 | 29700 |
| 2023-10-04 | 0.17 | $0.15 | 165100 |
| 2023-10-03 | 0.17 | $0.16 | 500 |
| 2023-10-02 | 0.18 | $0.17 | 2900 |
| 2023-09-29 | 0.18 | $0.18 | 5500 |
| 2023-09-28 | 0.17 | $0.15 | 33200 |
| 2023-09-27 | 0.18 | $0.18 | 15000 |
| 2023-09-26 | 0.18 | $0.18 | 17000 |
| 2023-09-25 | 0.17 | $0.17 | 19900 |
| 2023-09-22 | 0.17 | $0.21 | 12500 |
| 2023-09-21 | 0.17 | $0.20 | 1300 |
| 2023-09-20 | 0.16 | $0.20 | 37300 |
| 2023-09-19 | 0.15 | $0.04 | 300 |
| 2023-09-18 | 0.17 | $0.22 | 14900 |
| 2023-09-15 | 0.16 | $0.21 | 1500 |
| 2023-09-14 | 0.15 | $0.14 | 11800 |
| 2023-09-13 | 0.15 | $0.17 | 27600 |
| 2023-09-12 | 0.15 | $0.19 | 45300 |
| 2023-09-11 | 0.14 | $0.16 | 132700 |
| 2023-09-08 | 0.13 | $0.15 | 48000 |
| 2023-09-07 | 0.13 | $0.15 | 33100 |
| 2023-09-06 | 0.13 | $0.14 | 2000 |
| 2023-09-05 | 0.13 | $0.14 | 3900 |
| 2023-09-01 | 0.12 | $0.14 | 6500 |
| 2023-08-31 | 0.12 | $0.14 | 11500 |
| 2023-08-30 | 0.12 | $0.14 | 6300 |
| 2023-08-29 | 0.12 | $0.03 | 300 |
| 2023-08-28 | 0.14 | $0.14 | 60900 |
| 2023-08-25 | 0.14 | $0.14 | 16700 |
| 2023-08-24 | 0.14 | $0.15 | 4800 |
| 2023-08-23 | 0.14 | $0.15 | 24100 |
| 2023-08-22 | 0.14 | $0.15 | 1.1M |
| 2023-08-21 | 0.14 | $0.14 | 4200 |
| 2023-08-18 | 0.14 | $0.14 | 63600 |
| 2023-08-17 | 0.14 | $0.15 | 50000 |
| 2023-08-16 | 0.14 | $0.15 | 6700 |
| 2023-08-15 | 0.14 | $0.03 | 300 |
| 2023-08-14 | 0.17 | $0.14 | 27600 |
| 2023-08-11 | 0.17 | $0.15 | 291300 |
| 2023-08-10 | 0.17 | $0.17 | 29500 |
| 2023-08-09 | 0.18 | $0.16 | 5400 |
| 2023-08-08 | 0.18 | $0.20 | 6200 |
| 2023-08-07 | 0.17 | $0.19 | 118800 |
| 2023-08-04 | 0.17 | $0.15 | 41400 |
| 2023-08-03 | 0.17 | $0.16 | 600 |
| 2023-08-02 | 0.17 | $0.17 | 4800 |
| 2023-08-01 | 0.17 | $0.15 | 8200 |
| 2023-07-31 | 0.18 | $0.19 | 34100 |
| 2023-07-28 | 0.17 | $0.17 | 2000 |
| 2023-07-27 | 0.17 | $0.18 | 41600 |
| 2023-07-26 | 0.17 | $0.17 | 34800 |
| 2023-07-25 | 0.17 | $0.17 | 30600 |
| 2023-07-24 | 0.17 | $0.15 | 4700 |
| 2023-07-21 | 0.18 | $0.18 | 800 |
| 2023-07-20 | 0.17 | $0.19 | 37500 |
| 2023-07-19 | 0.17 | $0.17 | 17200 |
| 2023-07-18 | 0.17 | $0.17 | 3400 |
| 2023-07-17 | 0.17 | $0.18 | 4200 |
| 2023-07-14 | 0.17 | $0.19 | 25400 |
| 2023-07-13 | 0.16 | $0.19 | 14400 |
| 2023-07-12 | 0.15 | $0.19 | 111700 |
| 2023-07-11 | 0.14 | $0.16 | 76700 |
| 2023-07-10 | 0.14 | $0.16 | 59300 |
| 2023-07-07 | 0.14 | $0.17 | 179000 |
| 2023-07-06 | 0.13 | $0.17 | 26300 |
| 2023-07-05 | 0.12 | $0.03 | 300 |
| 2023-07-03 | 0.14 | $0.17 | 14200 |
| 2023-06-30 | 0.14 | $0.17 | 17300 |
| 2023-06-29 | 0.13 | $0.16 | 52000 |
| 2023-06-28 | 0.13 | $0.15 | 34700 |
| 2023-06-27 | 0.12 | $0.13 | 103700 |
| 2023-06-26 | 0.13 | $0.13 | 126000 |
| 2023-06-23 | 0.13 | $0.13 | 60600 |
| 2023-06-22 | 0.13 | $0.13 | 1300 |
| 2023-06-21 | 0.13 | $0.03 | 300 |
| 2023-06-20 | 0.15 | $0.15 | 100600 |
| 2023-06-16 | 0.15 | $0.16 | 3300 |
| 2023-06-15 | 0.15 | $0.16 | 23400 |
| 2023-06-14 | 0.15 | $0.16 | 40300 |
| 2023-06-13 | 0.15 | $0.15 | 11800 |
| 2023-06-12 | 0.15 | $0.16 | 16700 |
| 2023-06-09 | 0.15 | $0.15 | 5800 |
| 2023-06-08 | 0.16 | $0.16 | 1500 |
| 2023-06-07 | 0.16 | $0.16 | 133400 |
| 2023-06-06 | 0.16 | $0.16 | 4800 |
| 2023-06-05 | 0.16 | $0.19 | 40400 |
| 2023-06-02 | 0.15 | $0.16 | 1800 |
| 2023-06-01 | 0.15 | $0.18 | 35200 |
| 2023-05-31 | 0.15 | $0.16 | 16200 |
| 2023-05-30 | 0.15 | $0.16 | 900 |
| 2023-05-26 | 0.15 | $0.16 | 206400 |
| 2023-05-25 | 0.15 | $0.18 | 3400 |
| 2023-05-24 | 0.14 | $0.04 | 300 |
| 2023-05-23 | 0.17 | $0.19 | 9300 |
| 2023-05-22 | 0.17 | $0.16 | 2900 |
| 2023-05-19 | 0.17 | $0.16 | 5400 |
| 2023-05-18 | 0.17 | $0.16 | 1900 |
| 2023-05-17 | 0.17 | $0.16 | 5200 |
| 2023-05-16 | 0.18 | $0.21 | 52000 |
| 2023-05-15 | 0.17 | $0.17 | 200 |
| 2023-05-12 | 0.17 | $0.17 | 48300 |
| 2023-05-11 | 0.18 | $0.19 | 4300 |
| 2023-05-10 | 0.17 | $0.20 | 91400 |
| 2023-05-09 | 0.17 | $0.19 | 13900 |
| 2023-05-08 | 0.17 | $0.17 | 66800 |
| 2023-05-05 | 0.17 | $0.17 | 44600 |
| 2023-05-04 | 0.17 | $0.16 | 44100 |
| 2023-05-03 | 0.18 | $0.18 | 276400 |
| 2023-05-02 | 0.18 | $0.18 | 800 |
| 2023-05-01 | 0.18 | $0.18 | 13100 |
| 2023-04-28 | 0.18 | $0.19 | 16600 |
| 2023-04-27 | 0.18 | $0.19 | 16800 |
| 2023-04-26 | 0.18 | $0.18 | 100100 |
| 2023-04-25 | 0.19 | $0.19 | 1500 |
| 2023-04-24 | 0.19 | $0.19 | 9000 |
| 2023-04-21 | 0.19 | $0.18 | 200 |
| 2023-04-20 | 0.19 | $0.18 | 3700 |
| 2023-04-19 | 0.19 | $0.18 | 67200 |
| 2023-04-18 | 0.20 | $0.19 | 13000 |
| 2023-04-17 | 0.20 | $0.20 | 98500 |
| 2023-04-14 | 0.20 | $0.20 | 19400 |
| 2023-04-13 | 0.21 | $0.19 | 31300 |
| 2023-04-12 | 0.21 | $0.22 | 49100 |
| 2023-04-11 | 0.21 | $0.20 | 4400 |
| 2023-04-10 | 0.22 | $0.20 | 104300 |
| 2023-04-06 | 0.22 | $0.20 | 151300 |
| 2023-04-05 | 0.22 | $0.23 | 70500 |
| 2023-04-04 | 0.22 | $0.23 | 175000 |
| 2023-04-03 | 0.22 | $0.22 | 19500 |
| 2023-03-31 | 0.23 | $0.22 | 20500 |
| 2023-03-30 | 0.23 | $0.23 | 138800 |
| 2023-03-29 | 0.23 | $0.23 | 48100 |
| 2023-03-28 | 0.23 | $0.24 | 6300 |
| 2023-03-27 | 0.23 | $0.23 | 42100 |
| 2023-03-24 | 0.23 | $0.24 | 1700 |
| 2023-03-23 | 0.23 | $0.24 | 9800 |
| 2023-03-22 | 0.23 | $0.23 | 27300 |
| 2023-03-21 | 0.23 | $0.22 | 6600 |
| 2023-03-20 | 0.23 | $0.21 | 36600 |
| 2023-03-17 | 0.23 | $0.24 | 2900 |
| 2023-03-16 | 0.23 | $0.22 | 17300 |
| 2023-03-15 | 0.24 | $0.22 | 224400 |
| 2023-03-14 | 0.24 | $0.23 | 11800 |
| 2023-03-13 | 0.24 | $0.23 | 44300 |
| 2023-03-10 | 0.25 | $0.23 | 11800 |
| 2023-03-09 | 0.25 | $0.24 | 5400 |
| 2023-03-08 | 0.25 | $0.23 | 64400 |
| 2023-03-07 | 0.26 | $0.24 | 27200 |
| 2023-03-06 | 0.26 | $0.25 | 48700 |
| 2023-03-03 | 0.26 | $0.27 | 1000 |
| 2023-03-02 | 0.26 | $0.27 | 6400 |
| 2023-03-01 | 0.26 | $0.25 | 8500 |
| 2023-02-28 | 0.26 | $0.26 | 300 |
| 2023-02-27 | 0.26 | $0.26 | 47700 |
| 2023-02-24 | 0.26 | $0.26 | 13900 |
| 2023-02-23 | 0.26 | $0.25 | 26800 |
| 2023-02-22 | 0.27 | $0.26 | 31100 |
| 2023-02-21 | 0.27 | $0.26 | 49200 |
| 2023-02-17 | 0.27 | $0.28 | 22500 |
| 2023-02-16 | 0.27 | $0.28 | 33500 |
| 2023-02-15 | 0.26 | $0.28 | 109100 |
| 2023-02-14 | 0.26 | $0.27 | 25100 |
| 2023-02-13 | 0.26 | $0.24 | 9000 |
| 2023-02-10 | 0.26 | $0.25 | 44400 |
| 2023-02-09 | 0.26 | $0.26 | 23700 |
| 2023-02-08 | 0.26 | $0.28 | 17300 |
| 2023-02-07 | 0.25 | $0.25 | 101500 |
| 2023-02-06 | 0.25 | $0.28 | 408200 |
| 2023-02-03 | 0.25 | $0.25 | 99200 |
| 2023-02-02 | 0.25 | $0.24 | 279400 |
| 2023-02-01 | 0.25 | $0.25 | 21900 |
| 2023-01-31 | 0.25 | $0.27 | 72800 |
| 2023-01-30 | 0.24 | $0.26 | 96400 |
| 2023-01-27 | 0.24 | $0.25 | 86900 |
| 2023-01-26 | 0.24 | $0.25 | 700 |
| 2023-01-25 | 0.24 | $0.25 | 26300 |
| 2023-01-24 | 0.23 | $0.25 | 200700 |
| 2023-01-23 | 0.23 | $0.24 | 120800 |
| 2023-01-20 | 0.23 | $0.23 | 67400 |
| 2023-01-19 | 0.23 | $0.23 | 3300 |
| 2023-01-18 | 0.23 | $0.25 | 82800 |
| 2023-01-17 | 0.23 | $0.23 | 25600 |
| 2023-01-13 | 0.23 | $0.23 | 45500 |
| 2023-01-12 | 0.23 | $0.23 | 102300 |
| 2023-01-11 | 0.23 | $0.23 | 60900 |
| 2023-01-10 | 0.23 | $0.24 | 95000 |
| 2023-01-09 | 0.23 | $0.25 | 16300 |
| 2023-01-06 | 0.23 | $0.23 | 37200 |
| 2023-01-05 | 0.23 | $0.23 | 9700 |
| 2023-01-04 | 0.23 | $0.24 | 100300 |
| 2023-01-03 | 0.23 | $0.23 | 103600 |
| 2022-12-30 | 0.23 | $0.23 | 115100 |
| 2022-12-29 | 0.24 | $0.23 | 14000 |
| 2022-12-28 | 0.24 | $0.25 | 123200 |
| 2022-12-27 | 0.24 | $0.27 | 126900 |
| 2022-12-23 | 0.23 | $0.05 | — |
| 2022-12-22 | 0.27 | $0.24 | 178400 |
| 2022-12-21 | 0.28 | $0.25 | 56500 |
| 2022-12-20 | 0.28 | $0.26 | 27900 |
| 2022-12-19 | 0.29 | $0.27 | 56100 |
| 2022-12-16 | 0.29 | $0.27 | 58400 |
| 2022-12-15 | 0.29 | $0.32 | 36200 |
| 2022-12-14 | 0.29 | $0.31 | 25500 |
| 2022-12-13 | 0.28 | $0.31 | 12900 |
| 2022-12-12 | 0.27 | $0.29 | 38500 |
| 2022-12-09 | 0.27 | $0.29 | 66200 |
| 2022-12-08 | 0.26 | $0.27 | 102900 |
| 2022-12-07 | 0.26 | $0.25 | 40600 |
| 2022-12-06 | 0.26 | $0.25 | 12800 |
| 2022-12-05 | 0.26 | $0.25 | 57800 |
| 2022-12-02 | 0.26 | $0.26 | 158700 |
| 2022-12-01 | 0.26 | $0.27 | 39400 |
| 2022-11-30 | 0.25 | $0.27 | 1100 |
| 2022-11-29 | 0.25 | $0.24 | 74000 |
| 2022-11-28 | 0.25 | $0.24 | 35600 |
| 2022-11-25 | 0.26 | $0.24 | 14100 |
| 2022-11-23 | 0.26 | $0.26 | 50700 |
| 2022-11-22 | 0.26 | $0.28 | 148900 |
| 2022-11-21 | 0.25 | $0.25 | 31900 |
| 2022-11-18 | 0.25 | $0.24 | 88500 |
| 2022-11-17 | 0.26 | $0.26 | 9300 |
| 2022-11-16 | 0.25 | $0.28 | 52700 |
| 2022-11-15 | 0.25 | $0.26 | 72800 |
| 2022-11-14 | 0.25 | $0.25 | 130900 |
| 2022-11-11 | 0.25 | $0.25 | 70400 |
| 2022-11-10 | 0.25 | $0.25 | 42500 |
| 2022-11-09 | 0.24 | $0.25 | 50900 |
| 2022-11-08 | 0.24 | $0.25 | 36700 |
| 2022-11-07 | 0.24 | $0.25 | 135900 |
| 2022-11-04 | 0.24 | $0.24 | 600100 |
| 2022-11-03 | 0.24 | $0.25 | 86900 |
| 2022-11-02 | 0.24 | $0.24 | 11100 |
| 2022-11-01 | 0.24 | $0.27 | 18800 |
| 2022-10-31 | 0.23 | $0.25 | 66200 |
| 2022-10-28 | 0.23 | $0.26 | 74100 |
| 2022-10-27 | 0.22 | $0.25 | 31400 |
| 2022-10-26 | 0.22 | $0.25 | 291800 |
| 2022-10-25 | 0.21 | $0.23 | 266000 |
| 2022-10-24 | 0.21 | $0.21 | 21900 |
| 2022-10-21 | 0.21 | $0.21 | 222400 |
| 2022-10-20 | 0.22 | $0.22 | 69000 |
| 2022-10-19 | 0.22 | $0.20 | 317500 |
| 2022-10-18 | 0.22 | $0.22 | 278000 |
| 2022-10-17 | 0.22 | $0.24 | 64600 |
| 2022-10-14 | 0.22 | $0.22 | 96300 |
| 2022-10-13 | 0.23 | $0.24 | 42600 |
| 2022-10-12 | 0.22 | $0.24 | 87000 |
| 2022-10-11 | 0.22 | $0.22 | 29000 |
| 2022-10-10 | 0.23 | $0.23 | 46000 |
| 2022-10-07 | 0.23 | $0.23 | 85500 |
| 2022-10-06 | 0.23 | $0.21 | 63300 |
| 2022-10-05 | 0.24 | $0.21 | 85700 |
| 2022-10-04 | 0.24 | $0.20 | 437300 |
| 2022-10-03 | 0.25 | $0.24 | 53500 |
| 2022-09-30 | 0.26 | $0.23 | 22200 |
| 2022-09-29 | 0.27 | $0.24 | 21000 |
| 2022-09-28 | 0.27 | $0.25 | 185100 |
| 2022-09-27 | 0.28 | $0.25 | 116400 |
| 2022-09-26 | 0.28 | $0.25 | 88000 |
| 2022-09-23 | 0.29 | $0.24 | 163500 |
| 2022-09-22 | 0.30 | $0.25 | 369700 |
| 2022-09-21 | 0.31 | $0.28 | 328900 |
| 2022-09-20 | 0.31 | $0.28 | 134200 |
| 2022-09-19 | 0.31 | $0.26 | 350200 |
| 2022-09-16 | 0.32 | $0.29 | 473500 |
| 2022-09-15 | 0.33 | $0.30 | 95600 |
| 2022-09-14 | 0.33 | $0.31 | 94100 |
| 2022-09-13 | 0.33 | $0.27 | 368500 |
| 2022-09-12 | 0.34 | $0.32 | 360300 |
| 2022-09-09 | 0.34 | $0.32 | 232400 |
| 2022-09-08 | 0.34 | $0.33 | 532000 |
| 2022-09-07 | 0.34 | $0.34 | 481200 |
| 2022-09-06 | 0.34 | $0.34 | 1.8M |
| 2022-09-02 | 0.33 | $0.43 | 1.6M |
| 2022-09-01 | 0.30 | $0.35 | 1.5M |
| 2022-08-31 | 0.29 | $0.32 | 367100 |
| 2022-08-30 | 0.28 | $0.30 | 326900 |
| 2022-08-29 | 0.28 | $0.30 | 356300 |
| 2022-08-26 | 0.27 | $0.28 | 2.0M |
| 2022-08-25 | 0.26 | $0.27 | 178400 |
| 2022-08-24 | 0.26 | $0.27 | 29700 |
| 2022-08-23 | 0.25 | $0.27 | 22000 |
| 2022-08-22 | 0.25 | $0.24 | 134900 |
| 2022-08-19 | 0.25 | $0.27 | 68400 |
| 2022-08-18 | 0.24 | $0.28 | 21800 |
| 2022-08-17 | 0.23 | $0.25 | 6100 |
| 2022-08-16 | 0.23 | $0.26 | 104900 |
| 2022-08-15 | 0.22 | $0.24 | 120900 |
| 2022-08-12 | 0.22 | $0.24 | 121300 |
| 2022-08-11 | 0.21 | $0.22 | 253100 |
| 2022-08-10 | 0.21 | $0.20 | 33000 |
| 2022-08-09 | 0.21 | $0.17 | 661900 |
| 2022-08-08 | 0.22 | $0.23 | 39000 |
| 2022-08-05 | 0.21 | $0.21 | 92800 |
| 2022-08-04 | 0.21 | $0.21 | 67800 |
| 2022-08-03 | 0.21 | $0.23 | 2200 |
| 2022-08-02 | 0.21 | $0.22 | 12300 |
| 2022-08-01 | 0.20 | $0.20 | 5000 |
| 2022-07-29 | 0.20 | $0.21 | 10100 |
| 2022-07-28 | 0.20 | $0.21 | 5600 |
| 2022-07-27 | 0.20 | $0.05 | 6400 |
| 2022-07-26 | 0.23 | $0.23 | 152600 |
| 2022-07-25 | 0.23 | $0.25 | 84500 |
| 2022-07-22 | 0.22 | $0.23 | 44800 |
| 2022-07-21 | 0.22 | $0.23 | 102500 |
| 2022-07-20 | 0.21 | $0.23 | 158600 |
| 2022-07-19 | 0.21 | $0.23 | 1000 |
| 2022-07-18 | 0.20 | $0.22 | 110500 |
| 2022-07-15 | 0.20 | $0.05 | 9450 |
| 2022-07-14 | 0.23 | $0.23 | 17500 |
| 2022-07-13 | 0.22 | $0.22 | 121100 |
| 2022-07-12 | 0.22 | $0.22 | 800 |
| 2022-07-11 | 0.22 | $0.22 | 65900 |
| 2022-07-08 | 0.21 | $0.23 | 342500 |
| 2022-07-07 | 0.21 | $0.22 | 126200 |
| 2022-07-06 | 0.20 | $0.21 | 1500 |
| 2022-07-05 | 0.20 | $0.21 | 319400 |
| 2022-07-01 | 0.19 | $0.22 | 101000 |
| 2022-06-30 | 0.18 | $0.21 | 13500 |
| 2022-06-29 | 0.17 | $0.04 | 10975 |
| 2022-06-28 | 0.20 | $0.20 | 3600 |
| 2022-06-27 | 0.20 | $0.22 | 104800 |
| 2022-06-24 | 0.19 | $0.20 | 6200 |
| 2022-06-23 | 0.19 | $0.20 | 1800 |
| 2022-06-22 | 0.18 | $0.20 | 1500 |
| 2022-06-21 | 0.17 | $0.20 | 10800 |
| 2022-06-17 | 0.17 | $0.19 | 12500 |
| 2022-06-16 | 0.16 | $0.18 | 4500 |
| 2022-06-15 | 0.15 | $0.17 | 70800 |
| 2022-06-14 | 0.15 | $0.03 | 11737 |
| 2022-06-13 | 0.17 | $0.17 | 70400 |
| 2022-06-10 | 0.17 | $0.03 | 12118 |
| 2022-06-09 | 0.20 | $0.17 | 4000 |
| 2022-06-08 | 0.20 | $0.19 | 200 |
| 2022-06-07 | 0.20 | $0.19 | 10500 |
| 2022-06-06 | 0.20 | $0.17 | 80500 |
| 2022-06-03 | 0.20 | $0.18 | 5000 |
| 2022-06-02 | 0.20 | $0.18 | 79100 |
| 2022-06-01 | 0.20 | $0.17 | 190800 |
| 2022-05-31 | 0.20 | $0.21 | 10300 |
| 2022-05-27 | 0.20 | $0.21 | 25800 |
| 2022-05-26 | 0.19 | $0.20 | 173400 |
| 2022-05-25 | 0.18 | $0.18 | 3100 |
| 2022-05-24 | 0.17 | $0.20 | 30000 |
| 2022-05-23 | 0.16 | $0.19 | 7100 |
| 2022-05-20 | 0.15 | $0.21 | 10000 |
| 2022-05-19 | 0.14 | $0.22 | 6100 |
| 2022-05-18 | 0.12 | $0.23 | 21000 |
| 2022-05-17 | 0.09 | $0.21 | 13400 |
| 2022-05-16 | 0.06 | $0.18 | 1200 |
| 2022-05-13 | 0.04 | $0.04 | 12500 |
| 2022-05-12 | 0.04 | $0.04 | 34000 |
| 2022-05-11 | 0.04 | $0.04 | 60000 |
| 2022-05-10 | 0.04 | $0.04 | 221000 |
| 2022-05-09 | 0.04 | $0.05 | 32500 |
| 2022-05-06 | 0.04 | $0.05 | 5000 |
| 2022-05-05 | 0.04 | $0.05 | 279500 |
| 2022-05-04 | 0.04 | $0.01 | — |
| 2022-05-03 | 0.05 | $0.05 | 81000 |
| 2022-05-02 | 0.05 | $0.05 | 11500 |
| 2022-04-29 | 0.05 | $0.05 | 31500 |
| 2022-04-28 | 0.05 | $0.01 | — |
| 2022-04-27 | 0.05 | $0.05 | 17000 |
| 2022-04-26 | 0.05 | $0.05 | 220500 |
| 2022-04-25 | 0.06 | $0.05 | 1.7M |
| 2022-04-22 | 0.06 | $0.05 | 783500 |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 650000 |
| 2022-04-19 | 0.06 | $0.06 | 640500 |
| 2022-04-18 | 0.06 | $0.06 | 72500 |
| 2022-04-14 | 0.06 | $0.06 | 79000 |
| 2022-04-13 | 0.06 | $0.05 | 1.2M |
| 2022-04-12 | 0.06 | $0.06 | 336000 |
| 2022-04-11 | 0.06 | $0.06 | 2000 |
| 2022-04-08 | 0.06 | $0.06 | 109000 |
| 2022-04-07 | 0.06 | $0.06 | 766000 |
| 2022-04-06 | 0.06 | $0.06 | 984500 |
| 2022-04-05 | 0.05 | $0.06 | 1.8M |
| 2022-04-04 | 0.05 | $0.06 | 809000 |
| 2022-04-01 | 0.05 | $0.06 | 320000 |
| 2022-03-31 | 0.05 | $0.05 | 9500 |
| 2022-03-30 | 0.05 | $0.05 | 116500 |
| 2022-03-29 | 0.05 | $0.05 | 66500 |
| 2022-03-28 | 0.05 | $0.05 | 138000 |
| 2022-03-25 | 0.05 | $0.05 | 146500 |
| 2022-03-24 | 0.05 | $0.05 | 115500 |
| 2022-03-23 | 0.05 | $0.05 | 74000 |
| 2022-03-22 | 0.05 | $0.05 | 225500 |
| 2022-03-21 | 0.05 | $0.05 | 1.8M |
| 2022-03-18 | 0.05 | $0.05 | 207500 |
| 2022-03-17 | 0.05 | $0.05 | 30500 |
| 2022-03-16 | 0.05 | $0.05 | 78500 |
| 2022-03-15 | 0.05 | $0.05 | 73000 |
| 2022-03-14 | 0.05 | $0.05 | 269000 |
| 2022-03-11 | 0.05 | $0.05 | 117000 |
| 2022-03-10 | 0.05 | $0.05 | 395000 |
| 2022-03-09 | 0.05 | $0.05 | 61000 |
| 2022-03-08 | 0.05 | $0.05 | 215000 |
| 2022-03-07 | 0.05 | $0.05 | 548000 |
| 2022-03-04 | 0.05 | $0.05 | 5000 |
| 2022-03-03 | 0.05 | $0.05 | 86000 |
| 2022-03-02 | 0.05 | $0.05 | 94500 |
| 2022-03-01 | 0.05 | $0.05 | 809500 |
| 2022-02-28 | 0.05 | $0.05 | 7500 |
| 2022-02-25 | 0.05 | $0.05 | 220500 |
| 2022-02-24 | 0.05 | $0.05 | 134500 |
| 2022-02-23 | 0.05 | $0.05 | 171500 |
| 2022-02-22 | 0.05 | $0.05 | 44000 |
| 2022-02-18 | 0.05 | $0.05 | 509000 |
| 2022-02-17 | 0.05 | $0.05 | 694000 |
| 2022-02-16 | 0.05 | $0.05 | 330000 |
| 2022-02-15 | 0.05 | $0.05 | 111000 |
| 2022-02-14 | 0.05 | $0.05 | 4000 |
| 2022-02-11 | 0.05 | $0.05 | 210000 |
| 2022-02-10 | 0.05 | $0.05 | 146500 |
| 2022-02-09 | 0.05 | $0.05 | 289500 |
| 2022-02-08 | 0.05 | $0.05 | 21000 |
| 2022-02-07 | 0.05 | $0.05 | 33500 |
| 2022-02-04 | 0.05 | $0.05 | 35000 |
| 2022-02-03 | 0.05 | $0.05 | 44500 |
| 2022-02-02 | 0.05 | $0.05 | 27500 |
| 2022-02-01 | 0.05 | $0.05 | 168500 |
| 2022-01-31 | 0.05 | $0.05 | 811000 |
| 2022-01-28 | 0.05 | $0.05 | 640000 |
| 2022-01-27 | 0.05 | $0.05 | 276500 |
| 2022-01-26 | 0.05 | $0.05 | 529000 |
| 2022-01-25 | 0.05 | $0.05 | 507500 |
| 2022-01-24 | 0.05 | $0.04 | 1.3M |
| 2022-01-21 | 0.05 | $0.05 | 953500 |
| 2022-01-20 | 0.05 | $0.05 | 111500 |
| 2022-01-19 | 0.05 | $0.05 | 395000 |
| 2022-01-18 | 0.05 | $0.06 | 351500 |
| 2022-01-14 | 0.05 | $0.05 | 3.8M |
| 2022-01-13 | 0.05 | $0.05 | 1.1M |
| 2022-01-12 | 0.05 | $0.05 | 714000 |
| 2022-01-11 | 0.05 | $0.05 | 89500 |
| 2022-01-10 | 0.05 | $0.05 | 4000 |
| 2022-01-07 | 0.05 | $0.05 | 150000 |
| 2022-01-06 | 0.05 | $0.05 | 847000 |
| 2022-01-05 | 0.05 | $0.06 | 687000 |
| 2022-01-04 | 0.05 | $0.06 | 173000 |
| 2022-01-03 | 0.05 | $0.05 | 977000 |
| 2021-12-31 | 0.05 | $0.05 | 634000 |
| 2021-12-30 | 0.05 | $0.06 | 384500 |
| 2021-12-29 | 0.05 | $0.05 | 262000 |
| 2021-12-28 | 0.05 | $0.05 | 363000 |
| 2021-12-27 | 0.06 | $0.05 | 667000 |
| 2021-12-23 | 0.06 | $0.05 | 293000 |
| 2021-12-22 | 0.06 | $0.06 | 10500 |
| 2021-12-21 | 0.06 | $0.05 | 402000 |
| 2021-12-20 | 0.06 | $0.05 | 492500 |
| 2021-12-17 | 0.06 | $0.06 | 147000 |
| 2021-12-16 | 0.06 | $0.06 | 342000 |
| 2021-12-15 | 0.06 | $0.06 | 853000 |
| 2021-12-14 | 0.06 | $0.06 | 1.5M |
| 2021-12-13 | 0.06 | $0.06 | 507500 |
| 2021-12-10 | 0.06 | $0.06 | 1000 |
| 2021-12-09 | 0.06 | $0.06 | 51500 |
| 2021-12-08 | 0.06 | $0.06 | 383500 |
| 2021-12-07 | 0.06 | $0.06 | 17000 |
| 2021-12-06 | 0.06 | $0.06 | 226000 |
| 2021-12-03 | 0.06 | $0.06 | 10500 |
| 2021-12-02 | 0.06 | $0.06 | 197000 |
| 2021-12-01 | 0.06 | $0.06 | 62000 |
| 2021-11-30 | 0.06 | $0.06 | 64500 |
| 2021-11-29 | 0.06 | $0.06 | 300000 |
| 2021-11-26 | 0.06 | $0.06 | 27000 |
| 2021-11-24 | 0.06 | $0.06 | 16500 |
| 2021-11-23 | 0.06 | $0.06 | 148000 |
| 2021-11-22 | 0.06 | $0.06 | 1.4M |
| 2021-11-19 | 0.06 | $0.06 | 105500 |
| 2021-11-18 | 0.06 | $0.06 | 6500 |
| 2021-11-17 | 0.07 | $0.06 | 1.3M |
| 2021-11-16 | 0.07 | $0.06 | 213500 |
| 2021-11-15 | 0.07 | $0.06 | 1.6M |
| 2021-11-12 | 0.07 | $0.06 | 2.7M |
| 2021-11-11 | 0.07 | $0.06 | 289500 |
| 2021-11-10 | 0.07 | $0.07 | 207000 |
| 2021-11-09 | 0.07 | $0.07 | 1.1M |
| 2021-11-08 | 0.07 | $0.07 | 626000 |
| 2021-11-05 | 0.07 | $0.07 | 134000 |
| 2021-11-04 | 0.07 | $0.07 | 360500 |
| 2021-11-03 | 0.07 | $0.07 | 724000 |
| 2021-11-02 | 0.07 | $0.07 | 597500 |
| 2021-11-01 | 0.07 | $0.06 | 1.0M |
| 2021-10-29 | 0.06 | $0.06 | 75500 |
| 2021-10-28 | 0.07 | $0.06 | 341500 |
| 2021-10-27 | 0.07 | $0.06 | 129000 |
| 2021-10-26 | 0.07 | $0.06 | 738000 |
| 2021-10-25 | 0.07 | $0.07 | 335000 |
| 2021-10-22 | 0.07 | $0.07 | 665000 |
| 2021-10-21 | 0.07 | $0.08 | 187500 |
| 2021-10-20 | 0.07 | $0.08 | 1.1M |
| 2021-10-19 | 0.06 | $0.09 | 4.4M |
| 2021-10-18 | 0.06 | $0.06 | 146500 |
| 2021-10-15 | 0.05 | $0.06 | 332500 |
| 2021-10-14 | 0.05 | $0.05 | 44000 |
| 2021-10-13 | 0.05 | $0.06 | 349000 |
| 2021-10-12 | 0.05 | $0.05 | 1.6M |
| 2021-10-11 | 0.05 | $0.05 | 14000 |
| 2021-10-08 | 0.05 | $0.06 | 209500 |
| 2021-10-07 | 0.05 | $0.05 | 519500 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 170000 |
| 2021-10-04 | 0.05 | $0.06 | 63500 |
| 2021-10-01 | 0.05 | $0.06 | 179000 |
| 2021-09-30 | 0.05 | $0.05 | 15000 |
| 2021-09-29 | 0.05 | $0.05 | 149000 |
| 2021-09-28 | 0.05 | $0.05 | 30000 |
| 2021-09-27 | 0.05 | $0.06 | 699500 |
| 2021-09-24 | 0.05 | $0.05 | 584000 |
| 2021-09-23 | 0.05 | $0.05 | 420000 |
| 2021-09-22 | 0.05 | $0.05 | 2.3M |
| 2021-09-21 | 0.05 | $0.05 | 416500 |
| 2021-09-20 | 0.05 | $0.05 | 307000 |
| 2021-09-17 | 0.05 | $0.05 | 136500 |
| 2021-09-16 | 0.05 | $0.05 | 38500 |
| 2021-09-15 | 0.05 | $0.05 | 60500 |
| 2021-09-14 | 0.06 | $0.05 | 130000 |
| 2021-09-13 | 0.06 | $0.06 | 92500 |
| 2021-09-10 | 0.06 | $0.06 | 271000 |
| 2021-09-09 | 0.06 | $0.05 | 577000 |
| 2021-09-08 | 0.06 | $0.05 | 462500 |
| 2021-09-07 | 0.06 | $0.05 | 88000 |
| 2021-09-03 | 0.06 | $0.06 | 203500 |
| 2021-09-02 | 0.06 | $0.06 | 94000 |
| 2021-09-01 | 0.06 | $0.06 | 203500 |
| 2021-08-31 | 0.06 | $0.06 | 455500 |
| 2021-08-30 | 0.06 | $0.06 | 423000 |
| 2021-08-27 | 0.06 | $0.05 | 176500 |
| 2021-08-26 | 0.06 | $0.06 | 349500 |
| 2021-08-25 | 0.06 | $0.06 | 205000 |
| 2021-08-24 | 0.06 | $0.06 | 144500 |
| 2021-08-23 | 0.06 | $0.06 | 468000 |
| 2021-08-20 | 0.06 | $0.06 | 189000 |
| 2021-08-19 | 0.06 | $0.05 | 95500 |
| 2021-08-18 | 0.06 | $0.06 | 97000 |
| 2021-08-17 | 0.06 | $0.06 | 306500 |
| 2021-08-16 | 0.06 | $0.06 | 118000 |
| 2021-08-13 | 0.06 | $0.06 | 17500 |
| 2021-08-12 | 0.06 | $0.06 | 189500 |
| 2021-08-11 | 0.06 | $0.06 | 34500 |
| 2021-08-10 | 0.05 | $0.06 | 284000 |
| 2021-08-09 | 0.05 | $0.06 | 83000 |
| 2021-08-06 | 0.05 | $0.06 | 76500 |
| 2021-08-05 | 0.05 | $0.06 | 64500 |
| 2021-08-04 | 0.05 | $0.06 | 52500 |
| 2021-08-03 | 0.05 | $0.06 | 319000 |
| 2021-08-02 | 0.05 | $0.06 | 114000 |
| 2021-07-30 | 0.05 | $0.06 | 525500 |
| 2021-07-29 | 0.05 | $0.06 | 199500 |
| 2021-07-28 | 0.05 | $0.01 | — |
| 2021-07-27 | 0.06 | $0.06 | 69000 |
| 2021-07-26 | 0.06 | $0.06 | 163000 |
| 2021-07-23 | 0.06 | $0.06 | 149000 |
| 2021-07-22 | 0.06 | $0.06 | 73500 |
| 2021-07-21 | 0.06 | $0.06 | 321500 |
| 2021-07-20 | 0.06 | $0.06 | 296000 |
| 2021-07-19 | 0.06 | $0.06 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-10
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 17000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | 17000 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 17000 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 17000 |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | 17000 |
| 2026-04-01 | 0.03 | $0.03 | 17000 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 17000 |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 17000 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 17000 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 17000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 17000 |
| 2026-02-04 | 0.03 | $0.03 | 17000 |
| 2026-02-03 | 0.03 | $0.03 | 17000 |
| 2026-02-02 | 0.03 | $0.03 | 17000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 17000 |
| 2026-01-28 | 0.03 | $0.03 | 17000 |
| 2026-01-27 | 0.03 | $0.03 | 17000 |
| 2026-01-26 | 0.03 | $0.03 | 17000 |
| 2026-01-23 | 0.03 | $0.03 | 17000 |
| 2026-01-22 | 0.03 | $0.03 | 17000 |
| 2026-01-21 | 0.03 | $0.03 | 17000 |
| 2026-01-20 | 0.03 | $0.03 | 17000 |
| 2026-01-16 | 0.03 | $0.03 | 17000 |
| 2026-01-15 | 0.03 | $0.03 | 17000 |
| 2026-01-14 | 0.03 | $0.03 | 17000 |
| 2026-01-13 | 0.03 | $0.03 | 17000 |
| 2026-01-12 | 0.03 | $0.03 | 17000 |
| 2026-01-09 | 0.03 | $0.03 | 17000 |
| 2026-01-08 | 0.03 | $0.03 | 17000 |
| 2026-01-07 | 0.03 | $0.03 | 17000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 17000 |
| 2026-01-02 | 0.03 | $0.03 | 17000 |
| 2025-12-31 | 0.03 | $0.03 | 17000 |
| 2025-12-30 | 0.03 | $0.03 | 17000 |
| 2025-12-29 | 0.03 | $0.03 | 17000 |
| 2025-12-26 | 0.03 | $0.03 | 17000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 17000 |
| 2025-12-22 | 0.03 | $0.03 | 17000 |
| 2025-12-19 | 0.03 | $0.03 | 17000 |
| 2025-12-18 | 0.03 | $0.03 | 17000 |
| 2025-12-17 | 0.03 | $0.03 | 17000 |
| 2025-12-16 | 0.03 | $0.03 | 17000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 17000 |
| 2025-12-08 | 0.03 | $0.03 | 17000 |
| 2025-12-05 | 0.03 | $0.03 | 17000 |
| 2025-12-04 | 0.03 | $0.03 | 17000 |
| 2025-12-03 | 0.03 | $0.03 | 17000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 17000 |
| 2025-11-28 | 0.03 | $0.03 | 17000 |
| 2025-11-26 | 0.03 | $0.03 | 17000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 17000 |
| 2025-11-21 | 0.03 | $0.03 | 17000 |
| 2025-11-20 | 0.03 | $0.03 | 17000 |
| 2025-11-19 | 0.03 | $0.03 | 17000 |
| 2025-11-18 | 0.03 | $0.03 | 17000 |
| 2025-11-17 | 0.03 | $0.03 | 17000 |
| 2025-11-14 | 0.03 | $0.03 | 17000 |
| 2025-11-13 | 0.03 | $0.03 | 17000 |
| 2025-11-12 | 0.03 | $0.03 | 17000 |
| 2025-11-11 | 0.03 | $0.03 | 17000 |
| 2025-11-10 | 0.03 | $0.03 | 17000 |
| 2025-11-07 | 0.03 | $0.03 | 17000 |
| 2025-11-06 | 0.03 | $0.03 | 17000 |
| 2025-11-05 | 0.03 | $0.03 | 17000 |
| 2025-11-04 | 0.03 | $0.03 | 17000 |
| 2025-11-03 | 0.03 | $0.03 | 17000 |
| 2025-10-31 | 0.03 | $0.03 | 17000 |
| 2025-10-30 | 0.03 | $0.03 | 17000 |
| 2025-10-29 | 0.03 | $0.03 | 17000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 17000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 17000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 17000 |
| 2025-08-29 | 0.03 | $0.03 | 17000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 17000 |
| 2025-08-21 | 0.03 | $0.03 | 17000 |
| 2025-08-20 | 0.03 | $0.03 | 17000 |
| 2025-08-19 | 0.03 | $0.03 | 17000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 17000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 17000 |
| 2025-07-18 | 0.03 | $0.03 | 17000 |
| 2025-07-17 | 0.03 | $0.03 | 17000 |
| 2025-07-16 | 0.03 | $0.03 | 17000 |
| 2025-07-15 | 0.03 | $0.03 | 17000 |
| 2025-07-14 | 0.03 | $0.03 | 17000 |
| 2025-07-11 | 0.03 | $0.03 | 17000 |
| 2025-07-10 | 0.03 | $0.03 | 17000 |
| 2025-07-09 | 0.03 | $0.03 | 17000 |
| 2025-07-08 | 0.03 | $0.03 | 17000 |
| 2025-07-07 | 0.03 | $0.04 | 19100 |
| 2025-07-03 | 0.03 | $0.02 | 3512 |
| 2025-07-02 | 0.03 | $0.03 | 1400 |
| 2025-07-01 | 0.03 | $0.03 | 11800 |
| 2025-06-30 | 0.03 | $0.03 | 1509 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 3123 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 4727 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 12900 |
| 2025-06-18 | 0.04 | $0.04 | 1200 |
| 2025-06-17 | 0.04 | $0.04 | 12900 |
| 2025-06-16 | 0.04 | $0.04 | 375 |
| 2025-06-13 | 0.03 | $0.04 | 9800 |
| 2025-06-12 | 0.03 | $0.04 | 2600 |
| 2025-06-11 | 0.03 | $0.04 | 5636 |
| 2025-06-10 | 0.03 | $0.03 | 300 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 700 |
| 2025-06-05 | 0.03 | $0.03 | 827 |
| 2025-06-04 | 0.03 | $0.03 | 3611 |
| 2025-06-03 | 0.03 | $0.03 | 5000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 40649 |
| 2025-05-27 | 0.03 | $0.03 | 200 |
| 2025-05-23 | 0.03 | $0.03 | 549 |
| 2025-05-22 | 0.03 | $0.03 | 715 |
| 2025-05-21 | 0.03 | $0.03 | 323 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 1033 |
| 2025-05-15 | 0.03 | $0.03 | 200 |
| 2025-05-14 | 0.03 | $0.03 | 1021 |
| 2025-05-13 | 0.03 | $0.03 | 1235 |
| 2025-05-12 | 0.03 | $0.03 | 300 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 7525 |
| 2025-05-07 | 0.03 | $0.03 | 615 |
| 2025-05-06 | 0.03 | $0.03 | 7600 |
| 2025-05-05 | 0.04 | $0.04 | 5500 |
| 2025-05-02 | 0.04 | $0.03 | 1108 |
| 2025-05-01 | 0.04 | $0.04 | 129 |
| 2025-04-30 | 0.03 | $0.03 | 2844 |
| 2025-04-29 | 0.03 | $0.04 | 29443 |
| 2025-04-28 | 0.03 | $0.03 | 37421 |
| 2025-04-25 | 0.03 | $0.04 | 20000 |
| 2025-04-24 | 0.03 | $0.04 | 113710 |
| 2025-04-23 | 0.02 | $0.03 | 177840 |
| 2025-04-22 | 0.02 | $0.02 | 200500 |
| 2025-04-21 | 0.02 | $0.03 | 4015 |
| 2025-04-17 | 0.02 | $0.03 | 221900 |
| 2025-04-16 | 0.02 | $0.02 | 220 |
| 2025-04-15 | 0.02 | $0.02 | 10801 |
| 2025-04-14 | 0.02 | $0.02 | 36000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 36000 |
| 2025-04-09 | 0.02 | $0.02 | 48411 |
| 2025-04-08 | 0.02 | $0.02 | 1005 |
| 2025-04-07 | 0.02 | $0.02 | 46500 |
| 2025-04-04 | 0.02 | $0.03 | 4020 |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 30900 |
| 2025-04-01 | 0.02 | $0.02 | 12036 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 614 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 230 |
| 2025-03-24 | 0.02 | $0.02 | 4000 |
| 2025-03-21 | 0.02 | $0.02 | 62725 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 120 |
| 2025-03-18 | 0.02 | $0.02 | 2000 |
| 2025-03-17 | 0.02 | $0.02 | 10500 |
| 2025-03-14 | 0.02 | $0.02 | 49929 |
| 2025-03-13 | 0.02 | $0.02 | 35100 |
| 2025-03-12 | 0.02 | $0.03 | 15405 |
| 2025-03-11 | 0.02 | $0.02 | 3540 |
| 2025-03-10 | 0.02 | $0.02 | 3100 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 3532 |
| 2025-03-05 | 0.02 | $0.02 | 16941 |
| 2025-03-04 | 0.02 | $0.02 | 113200 |
| 2025-03-03 | 0.02 | $0.02 | 8440 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 408 |
| 2025-02-26 | 0.02 | $0.02 | 3000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 320 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 4100 |
| 2025-02-19 | 0.02 | $0.02 | 15400 |
| 2025-02-18 | 0.02 | $0.02 | 2022 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 500 |
| 2025-02-12 | 0.02 | $0.02 | 8420 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 6300 |
| 2025-02-07 | 0.02 | $0.03 | 9400 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 4004 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 15606 |
| 2025-01-29 | 0.02 | $0.02 | 15000 |
| 2025-01-28 | 0.03 | $0.03 | 3501 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 34900 |
| 2025-01-23 | 0.03 | $0.02 | 91000 |
| 2025-01-22 | 0.03 | $0.02 | 13909 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 2307 |
| 2025-01-16 | 0.03 | $0.03 | 2936 |
| 2025-01-15 | 0.03 | $0.05 | 9100 |
| 2025-01-14 | 0.03 | $0.03 | 3108 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 40043 |
| 2025-01-08 | 0.03 | $0.03 | 504 |
| 2025-01-07 | 0.03 | $0.03 | 5300 |
| 2025-01-06 | 0.03 | $0.03 | 8506 |
| 2025-01-03 | 0.03 | $0.03 | 40104 |
| 2025-01-02 | 0.03 | $0.03 | 16200 |
| 2024-12-31 | 0.03 | $0.03 | 35124 |
| 2024-12-30 | 0.02 | $0.02 | 5200 |
| 2024-12-27 | 0.03 | $0.03 | 9300 |
| 2024-12-26 | 0.02 | $0.02 | 300 |
| 2024-12-24 | 0.03 | $0.02 | 12000 |
| 2024-12-23 | 0.03 | $0.03 | 4300 |
| 2024-12-20 | 0.03 | $0.02 | 4500 |
| 2024-12-19 | 0.03 | $0.04 | 7807 |
| 2024-12-18 | 0.03 | $0.03 | 702 |
| 2024-12-17 | 0.03 | $0.02 | 1300 |
| 2024-12-16 | 0.03 | $0.03 | 1600 |
| 2024-12-13 | 0.03 | $0.04 | 500 |
| 2024-12-12 | 0.02 | $0.02 | 200 |
| 2024-12-11 | 0.02 | $0.02 | 56800 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 10247 |
| 2024-12-06 | 0.03 | $0.03 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 500 |
| 2024-12-04 | 0.02 | $0.02 | 2537 |
| 2024-12-03 | 0.02 | $0.03 | 17900 |
| 2024-12-02 | 0.02 | $0.02 | 500 |
| 2024-11-29 | 0.03 | $0.03 | 500 |
| 2024-11-27 | 0.02 | $0.02 | 200 |
| 2024-11-26 | 0.02 | $0.02 | 900 |
| 2024-11-25 | 0.03 | $0.03 | 11300 |
| 2024-11-22 | 0.03 | $0.02 | 2800 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 19524 |
| 2024-11-19 | 0.03 | $0.02 | 18900 |
| 2024-11-18 | 0.03 | $0.02 | 22200 |
| 2024-11-15 | 0.03 | $0.03 | 150 |
| 2024-11-14 | 0.03 | $0.03 | 120145 |
| 2024-11-13 | 0.03 | $0.03 | 2248 |
| 2024-11-12 | 0.03 | $0.04 | 53118 |
| 2024-11-11 | 0.03 | $0.02 | 203 |
| 2024-11-08 | 0.03 | $0.03 | 9700 |
| 2024-11-07 | 0.03 | $0.04 | 8100 |
| 2024-11-06 | 0.03 | $0.02 | 744 |
| 2024-11-05 | 0.03 | $0.02 | 23046 |
| 2024-11-04 | 0.04 | $0.04 | 1008 |
| 2024-11-01 | 0.03 | $0.02 | 1600 |
| 2024-10-31 | 0.04 | $0.04 | 900 |
| 2024-10-30 | 0.04 | $0.04 | 25806 |
| 2024-10-29 | 0.04 | $0.04 | 1802 |
| 2024-10-28 | 0.03 | $0.03 | 1402 |
| 2024-10-25 | 0.04 | $0.03 | 2300 |
| 2024-10-24 | 0.04 | $0.04 | 2800 |
| 2024-10-23 | 0.03 | $0.03 | 524 |
| 2024-10-22 | 0.03 | $0.03 | 51429 |
| 2024-10-21 | 0.03 | $0.03 | 400 |
| 2024-10-18 | 0.04 | $0.03 | 9800 |
| 2024-10-17 | 0.04 | $0.04 | 175 |
| 2024-10-16 | 0.04 | $0.04 | 2602 |
| 2024-10-15 | 0.03 | $0.04 | 1006 |
| 2024-10-14 | 0.03 | $0.03 | 10500 |
| 2024-10-11 | 0.03 | $0.03 | 25202 |
| 2024-10-10 | 0.03 | $0.03 | 2130 |
| 2024-10-09 | 0.03 | $0.04 | 187 |
| 2024-10-08 | 0.03 | $0.04 | 5046 |
| 2024-10-07 | 0.03 | $0.03 | 193 |
| 2024-10-04 | 0.03 | $0.03 | 2000 |
| 2024-10-03 | 0.02 | $0.03 | 1324 |
| 2024-10-02 | 0.02 | $0.03 | 3700 |
| 2024-10-01 | 0.02 | $0.02 | 1402 |
| 2024-09-30 | 0.02 | $0.02 | 196 |
| 2024-09-27 | 0.02 | $0.02 | 21700 |
| 2024-09-26 | 0.02 | $0.03 | 14146 |
| 2024-09-25 | 0.02 | $0.02 | 204 |
| 2024-09-24 | 0.02 | $0.02 | 200 |
| 2024-09-23 | 0.03 | $0.02 | 142 |
| 2024-09-20 | 0.03 | $0.01 | 11400 |
| 2024-09-19 | 0.03 | $0.03 | 13824 |
| 2024-09-18 | 0.03 | $0.03 | 142 |
| 2024-09-17 | 0.03 | $0.03 | 202 |
| 2024-09-16 | 0.03 | $0.03 | 727 |
| 2024-09-13 | 0.03 | $0.03 | 204 |
| 2024-09-12 | 0.03 | $0.03 | 101622 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | 519 |
| 2024-09-09 | 0.03 | $0.04 | 400 |
| 2024-09-06 | 0.03 | $0.03 | 18615 |
| 2024-09-05 | 0.03 | $0.04 | 126 |
| 2024-09-04 | 0.03 | $0.03 | 8000 |
| 2024-09-03 | 0.03 | $0.03 | 804 |
| 2024-08-30 | 0.03 | $0.04 | 10202 |
| 2024-08-29 | 0.03 | $0.03 | 16515 |
| 2024-08-28 | 0.03 | $0.02 | 13715 |
| 2024-08-27 | 0.03 | $0.03 | 106 |
| 2024-08-26 | 0.03 | $0.03 | 31025 |
| 2024-08-23 | 0.03 | $0.03 | 36600 |
| 2024-08-22 | 0.03 | $0.04 | 17400 |
| 2024-08-21 | 0.03 | $0.02 | 5200 |
| 2024-08-20 | 0.03 | $0.03 | 5600 |
| 2024-08-19 | 0.03 | $0.02 | 900 |
| 2024-08-16 | 0.03 | $0.03 | 1200 |
| 2024-08-15 | 0.03 | $0.03 | 1524 |
| 2024-08-14 | 0.03 | $0.03 | 1700 |
| 2024-08-13 | 0.03 | $0.03 | 1950 |
| 2024-08-12 | 0.04 | $0.03 | 2075 |
| 2024-08-09 | 0.04 | $0.03 | 600 |
| 2024-08-08 | 0.04 | $0.04 | 2137 |
| 2024-08-07 | 0.04 | $0.04 | 340 |
| 2024-08-06 | 0.04 | $0.04 | 20643 |
| 2024-08-05 | 0.04 | $0.05 | 57800 |
| 2024-08-02 | 0.04 | $0.04 | 2200 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 20400 |
| 2024-07-29 | 0.04 | $0.04 | 1100 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 1807 |
| 2024-07-24 | 0.04 | $0.04 | 222 |
| 2024-07-23 | 0.04 | $0.04 | 1010 |
| 2024-07-22 | 0.04 | $0.05 | 5906 |
| 2024-07-19 | 0.04 | $0.04 | 1200 |
| 2024-07-18 | 0.04 | $0.04 | 502 |
| 2024-07-17 | 0.04 | $0.04 | 2200 |
| 2024-07-16 | 0.04 | $0.04 | 2032 |
| 2024-07-15 | 0.04 | $0.04 | 700 |
| 2024-07-12 | 0.04 | $0.04 | 450 |
| 2024-07-11 | 0.04 | $0.04 | 1012 |
| 2024-07-10 | 0.04 | $0.04 | 440 |
| 2024-07-09 | 0.04 | $0.04 | 2000 |
| 2024-07-08 | 0.04 | $0.04 | 325 |
| 2024-07-05 | 0.04 | $0.04 | 102 |
| 2024-07-03 | 0.04 | $0.04 | 5000 |
| 2024-07-02 | 0.04 | $0.04 | 3327 |
| 2024-07-01 | 0.04 | $0.04 | 14100 |
| 2024-06-28 | 0.04 | $0.04 | 402 |
| 2024-06-27 | 0.04 | $0.04 | 3840 |
| 2024-06-26 | 0.04 | $0.04 | 2605 |
| 2024-06-25 | 0.04 | $0.04 | 1400 |
| 2024-06-24 | 0.04 | $0.04 | 2032 |
| 2024-06-21 | 0.04 | $0.04 | 2400 |
| 2024-06-20 | 0.04 | $0.04 | 700 |
| 2024-06-18 | 0.04 | $0.05 | 54300 |
| 2024-06-17 | 0.03 | $0.04 | 20608 |
| 2024-06-14 | 0.04 | $0.04 | 1600 |
| 2024-06-13 | 0.04 | $0.04 | 262 |
| 2024-06-12 | 0.04 | $0.04 | 4404 |
| 2024-06-11 | 0.04 | $0.04 | 900 |
| 2024-06-10 | 0.04 | $0.03 | 13900 |
| 2024-06-07 | 0.04 | $0.04 | 13347 |
| 2024-06-06 | 0.04 | $0.04 | 15436 |
| 2024-06-05 | 0.04 | $0.04 | 19506 |
| 2024-06-04 | 0.04 | $0.04 | 46900 |
| 2024-06-03 | 0.05 | $0.05 | 300 |
| 2024-05-31 | 0.05 | $0.06 | 111900 |
| 2024-05-30 | 0.04 | $0.06 | 113200 |
| 2024-05-29 | 0.04 | $0.01 | 200 |
| 2024-05-28 | 0.05 | $0.06 | 12100 |
| 2024-05-24 | 0.05 | $0.01 | 100 |
| 2024-05-23 | 0.06 | $0.06 | 50200 |
| 2024-05-22 | 0.06 | $0.06 | 85400 |
| 2024-05-21 | 0.06 | $0.07 | 293900 |
| 2024-05-20 | 0.06 | $0.06 | 67800 |
| 2024-05-17 | 0.06 | $0.06 | 45100 |
| 2024-05-16 | 0.06 | $0.06 | 248200 |
| 2024-05-15 | 0.06 | $0.06 | 29100 |
| 2024-05-14 | 0.06 | $0.07 | 73800 |
| 2024-05-13 | 0.05 | $0.06 | 1000 |
| 2024-05-10 | 0.05 | $0.01 | 300 |
| 2024-05-09 | 0.07 | $0.07 | 1200 |
| 2024-05-08 | 0.06 | $0.06 | 5900 |
| 2024-05-07 | 0.06 | $0.07 | 11900 |
| 2024-05-06 | 0.06 | $0.07 | 7600 |
| 2024-05-03 | 0.06 | $0.06 | 3500 |
| 2024-05-02 | 0.06 | $0.07 | 22600 |
| 2024-05-01 | 0.06 | $0.08 | 2400 |
| 2024-04-30 | 0.05 | $0.01 | 500 |
| 2024-04-29 | 0.06 | $0.07 | 11700 |
| 2024-04-26 | 0.06 | $0.07 | 27900 |
| 2024-04-25 | 0.06 | $0.08 | 8500 |
| 2024-04-24 | 0.05 | $0.02 | 700 |
| 2024-04-23 | 0.07 | $0.08 | 98300 |
| 2024-04-22 | 0.06 | $0.05 | 52900 |
| 2024-04-19 | 0.06 | $0.07 | 13400 |
| 2024-04-18 | 0.06 | $0.08 | 30400 |
| 2024-04-17 | 0.06 | $0.06 | 105600 |
| 2024-04-16 | 0.06 | $0.08 | 600 |
| 2024-04-15 | 0.05 | $0.02 | 200 |
| 2024-04-12 | 0.07 | $0.08 | 800 |
| 2024-04-11 | 0.06 | $0.07 | 400 |
| 2024-04-10 | 0.06 | $0.09 | 51900 |
| 2024-04-09 | 0.06 | $0.09 | 13700 |
| 2024-04-08 | 0.05 | $0.01 | — |
| 2024-04-05 | 0.06 | $0.01 | — |
| 2024-04-04 | 0.08 | $0.07 | 42300 |
| 2024-04-03 | 0.09 | $0.09 | 1300 |
| 2024-04-02 | 0.09 | $0.09 | 5200 |
| 2024-04-01 | 0.08 | $0.09 | 7100 |
| 2024-03-28 | 0.08 | $0.09 | 2000 |
| 2024-03-27 | 0.08 | $0.10 | 18600 |
| 2024-03-26 | 0.07 | $0.09 | 20400 |
| 2024-03-25 | 0.07 | $0.10 | 27600 |
| 2024-03-22 | 0.06 | $0.10 | 12100 |
| 2024-03-21 | 0.05 | $0.01 | 250 |
| 2024-03-20 | 0.07 | $0.01 | 275 |
| 2024-03-19 | 0.08 | $0.07 | 33300 |
| 2024-03-18 | 0.09 | $0.07 | 18200 |
| 2024-03-15 | 0.09 | $0.10 | 30800 |
| 2024-03-14 | 0.09 | $0.09 | 31100 |
| 2024-03-13 | 0.09 | $0.08 | 51100 |
| 2024-03-12 | 0.09 | $0.10 | 11363 |
| 2024-03-11 | 0.09 | $0.09 | 9800 |
| 2024-03-08 | 0.08 | $0.09 | 5300 |
| 2024-03-07 | 0.08 | $0.09 | 71700 |
| 2024-03-06 | 0.08 | $0.10 | 19200 |
| 2024-03-05 | 0.07 | $0.10 | 800 |
| 2024-03-04 | 0.07 | $0.10 | 7400 |
| 2024-03-01 | 0.06 | $0.09 | 74000 |
| 2024-02-29 | 0.05 | $0.02 | 287 |
| 2024-02-28 | 0.07 | $0.02 | 293 |
| 2024-02-27 | 0.08 | $0.09 | 17300 |
| 2024-02-26 | 0.08 | $0.09 | 41800 |
| 2024-02-23 | 0.08 | $0.10 | 60800 |
| 2024-02-22 | 0.08 | $0.09 | 14900 |
| 2024-02-21 | 0.07 | $0.09 | 21000 |
| 2024-02-20 | 0.07 | $0.02 | 296 |
| 2024-02-16 | 0.08 | $0.09 | 19300 |
| 2024-02-15 | 0.09 | $0.09 | 3000 |
| 2024-02-14 | 0.08 | $0.10 | 17100 |
| 2024-02-13 | 0.08 | $0.08 | 1900 |
| 2024-02-12 | 0.08 | $0.10 | 10700 |
| 2024-02-09 | 0.08 | $0.10 | 42800 |
| 2024-02-08 | 0.08 | $0.10 | 5000 |
| 2024-02-07 | 0.08 | $0.02 | 300 |
| 2024-02-06 | 0.10 | $0.10 | 2400 |
| 2024-02-05 | 0.10 | $0.10 | 39400 |
| 2024-02-02 | 0.10 | $0.10 | 7200 |
| 2024-02-01 | 0.10 | $0.10 | 12200 |
| 2024-01-31 | 0.10 | $0.11 | 58100 |
| 2024-01-30 | 0.10 | $0.10 | 12900 |
| 2024-01-29 | 0.10 | $0.10 | 3800 |
| 2024-01-26 | 0.10 | $0.10 | 10300 |
| 2024-01-25 | 0.10 | $0.10 | 23300 |
| 2024-01-24 | 0.11 | $0.10 | 13800 |
| 2024-01-23 | 0.11 | $0.11 | 23200 |
| 2024-01-22 | 0.11 | $0.11 | 40700 |
| 2024-01-19 | 0.11 | $0.11 | 7500 |
| 2024-01-18 | 0.11 | $0.11 | 400 |
| 2024-01-17 | 0.11 | $0.11 | 2000 |
| 2024-01-16 | 0.11 | $0.13 | 298900 |
| 2024-01-12 | 0.11 | $0.13 | 244800 |
| 2024-01-11 | 0.10 | $0.12 | 2400 |
| 2024-01-10 | 0.10 | $0.13 | 2800 |
| 2024-01-09 | 0.09 | $0.11 | 3000 |
| 2024-01-08 | 0.09 | $0.02 | 500 |
| 2024-01-05 | 0.12 | $0.11 | 29300 |
| 2024-01-04 | 0.12 | $0.11 | 17100 |
| 2024-01-03 | 0.12 | $0.12 | 177800 |
| 2024-01-02 | 0.12 | $0.11 | 87400 |
| 2023-12-29 | 0.12 | $0.12 | 46300 |
| 2023-12-28 | 0.12 | $0.12 | 962800 |
| 2023-12-27 | 0.13 | $0.13 | 16500 |
| 2023-12-26 | 0.12 | $0.12 | 5800 |
| 2023-12-22 | 0.12 | $0.13 | 24000 |
| 2023-12-21 | 0.12 | $0.12 | 2400 |
| 2023-12-20 | 0.12 | $0.14 | 22500 |
| 2023-12-19 | 0.12 | $0.13 | 20100 |
| 2023-12-18 | 0.11 | $0.11 | 35900 |
| 2023-12-15 | 0.11 | $0.11 | 106100 |
| 2023-12-14 | 0.12 | $0.12 | 35900 |
| 2023-12-13 | 0.12 | $0.13 | 1400 |
| 2023-12-12 | 0.11 | $0.12 | 2300 |
| 2023-12-11 | 0.11 | $0.11 | 119700 |
| 2023-12-08 | 0.11 | $0.11 | 1000 |
| 2023-12-07 | 0.11 | $0.11 | 20000 |
| 2023-12-06 | 0.12 | $0.11 | 15200 |
| 2023-12-05 | 0.12 | $0.11 | 900 |
| 2023-12-04 | 0.12 | $0.13 | 55500 |
| 2023-12-01 | 0.12 | $0.13 | 7900 |
| 2023-11-30 | 0.12 | $0.13 | 62900 |
| 2023-11-29 | 0.12 | $0.14 | 10300 |
| 2023-11-28 | 0.11 | $0.13 | 9300 |
| 2023-11-27 | 0.11 | $0.13 | 1100 |
| 2023-11-24 | 0.11 | $0.03 | 400 |
| 2023-11-22 | 0.13 | $0.13 | 500 |
| 2023-11-21 | 0.13 | $0.13 | 2900 |
| 2023-11-20 | 0.13 | $0.14 | 14000 |
| 2023-11-17 | 0.13 | $0.13 | 35000 |
| 2023-11-16 | 0.13 | $0.13 | 7700 |
| 2023-11-15 | 0.13 | $0.13 | 2700 |
| 2023-11-14 | 0.13 | $0.14 | 184000 |
| 2023-11-13 | 0.13 | $0.13 | 2500 |
| 2023-11-10 | 0.13 | $0.14 | 8300 |
| 2023-11-09 | 0.13 | $0.13 | 540700 |
| 2023-11-08 | 0.13 | $0.13 | 39000 |
| 2023-11-07 | 0.13 | $0.14 | 9500 |
| 2023-11-06 | 0.13 | $0.14 | 10700 |
| 2023-11-03 | 0.12 | $0.14 | 18700 |
| 2023-11-02 | 0.12 | $0.14 | 1200 |
| 2023-11-01 | 0.11 | $0.15 | 1200 |
| 2023-10-31 | 0.10 | $0.03 | 350 |
| 2023-10-30 | 0.12 | $0.14 | 25400 |
| 2023-10-27 | 0.12 | $0.14 | 1100 |
| 2023-10-26 | 0.11 | $0.15 | 116600 |
| 2023-10-25 | 0.11 | $0.15 | 3600 |
| 2023-10-24 | 0.09 | $0.03 | 325 |
| 2023-10-23 | 0.12 | $0.15 | 2900 |
| 2023-10-20 | 0.11 | $0.14 | 32900 |
| 2023-10-19 | 0.11 | $0.03 | 312 |
| 2023-10-18 | 0.14 | $0.14 | 36600 |
| 2023-10-17 | 0.14 | $0.15 | 75200 |
| 2023-10-16 | 0.13 | $0.14 | 500 |
| 2023-10-13 | 0.13 | $0.14 | 300 |
| 2023-10-12 | 0.13 | $0.14 | 1300 |
| 2023-10-11 | 0.13 | $0.15 | 4600 |
| 2023-10-10 | 0.13 | $0.03 | 306 |
| 2023-10-09 | 0.16 | $0.15 | 11100 |
| 2023-10-06 | 0.16 | $0.17 | 300 |
| 2023-10-05 | 0.16 | $0.14 | 29700 |
| 2023-10-04 | 0.17 | $0.15 | 165100 |
| 2023-10-03 | 0.18 | $0.16 | 500 |
| 2023-10-02 | 0.18 | $0.17 | 2900 |
| 2023-09-29 | 0.18 | $0.18 | 5500 |
| 2023-09-28 | 0.18 | $0.15 | 33200 |
| 2023-09-27 | 0.19 | $0.18 | 15000 |
| 2023-09-26 | 0.19 | $0.18 | 17000 |
| 2023-09-25 | 0.18 | $0.17 | 19900 |
| 2023-09-22 | 0.18 | $0.21 | 12500 |
| 2023-09-21 | 0.17 | $0.20 | 1300 |
| 2023-09-20 | 0.16 | $0.20 | 37300 |
| 2023-09-19 | 0.15 | $0.04 | 300 |
| 2023-09-18 | 0.19 | $0.22 | 14900 |
| 2023-09-15 | 0.17 | $0.21 | 1500 |
| 2023-09-14 | 0.16 | $0.14 | 11800 |
| 2023-09-13 | 0.16 | $0.17 | 27600 |
| 2023-09-12 | 0.15 | $0.19 | 45300 |
| 2023-09-11 | 0.14 | $0.16 | 132700 |
| 2023-09-08 | 0.13 | $0.15 | 48000 |
| 2023-09-07 | 0.13 | $0.15 | 33100 |
| 2023-09-06 | 0.12 | $0.14 | 2000 |
| 2023-09-05 | 0.12 | $0.14 | 3900 |
| 2023-09-01 | 0.12 | $0.14 | 6500 |
| 2023-08-31 | 0.12 | $0.14 | 11500 |
| 2023-08-30 | 0.11 | $0.14 | 6300 |
| 2023-08-29 | 0.11 | $0.03 | 300 |
| 2023-08-28 | 0.14 | $0.14 | 60900 |
| 2023-08-25 | 0.14 | $0.14 | 16700 |
| 2023-08-24 | 0.14 | $0.15 | 4800 |
| 2023-08-23 | 0.14 | $0.15 | 24100 |
| 2023-08-22 | 0.14 | $0.15 | 1.1M |
| 2023-08-21 | 0.13 | $0.14 | 4200 |
| 2023-08-18 | 0.13 | $0.14 | 63600 |
| 2023-08-17 | 0.13 | $0.15 | 50000 |
| 2023-08-16 | 0.13 | $0.15 | 6700 |
| 2023-08-15 | 0.13 | $0.03 | 300 |
| 2023-08-14 | 0.16 | $0.14 | 27600 |
| 2023-08-11 | 0.17 | $0.15 | 291300 |
| 2023-08-10 | 0.18 | $0.17 | 29500 |
| 2023-08-09 | 0.18 | $0.16 | 5400 |
| 2023-08-08 | 0.18 | $0.20 | 6200 |
| 2023-08-07 | 0.17 | $0.19 | 118800 |
| 2023-08-04 | 0.17 | $0.15 | 41400 |
| 2023-08-03 | 0.17 | $0.16 | 600 |
| 2023-08-02 | 0.18 | $0.17 | 4800 |
| 2023-08-01 | 0.18 | $0.15 | 8200 |
| 2023-07-31 | 0.18 | $0.19 | 34100 |
| 2023-07-28 | 0.18 | $0.17 | 2000 |
| 2023-07-27 | 0.18 | $0.18 | 41600 |
| 2023-07-26 | 0.18 | $0.17 | 34800 |
| 2023-07-25 | 0.18 | $0.17 | 30600 |
| 2023-07-24 | 0.18 | $0.15 | 4700 |
| 2023-07-21 | 0.19 | $0.18 | 800 |
| 2023-07-20 | 0.19 | $0.19 | 37500 |
| 2023-07-19 | 0.18 | $0.17 | 17200 |
| 2023-07-18 | 0.18 | $0.17 | 3400 |
| 2023-07-17 | 0.18 | $0.18 | 4200 |
| 2023-07-14 | 0.18 | $0.19 | 25400 |
| 2023-07-13 | 0.17 | $0.19 | 14400 |
| 2023-07-12 | 0.16 | $0.19 | 111700 |
| 2023-07-11 | 0.15 | $0.16 | 76700 |
| 2023-07-10 | 0.15 | $0.16 | 59300 |
| 2023-07-07 | 0.14 | $0.17 | 179000 |
| 2023-07-06 | 0.13 | $0.17 | 26300 |
| 2023-07-05 | 0.12 | $0.03 | 300 |
| 2023-07-03 | 0.15 | $0.17 | 14200 |
| 2023-06-30 | 0.14 | $0.17 | 17300 |
| 2023-06-29 | 0.13 | $0.16 | 52000 |
| 2023-06-28 | 0.13 | $0.15 | 34700 |
| 2023-06-27 | 0.12 | $0.13 | 103700 |
| 2023-06-26 | 0.12 | $0.13 | 126000 |
| 2023-06-23 | 0.12 | $0.13 | 60600 |
| 2023-06-22 | 0.12 | $0.13 | 1300 |
| 2023-06-21 | 0.12 | $0.03 | 300 |
| 2023-06-20 | 0.15 | $0.15 | 100600 |
| 2023-06-16 | 0.16 | $0.16 | 3300 |
| 2023-06-15 | 0.16 | $0.16 | 23400 |
| 2023-06-14 | 0.15 | $0.16 | 40300 |
| 2023-06-13 | 0.15 | $0.15 | 11800 |
| 2023-06-12 | 0.16 | $0.16 | 16700 |
| 2023-06-09 | 0.16 | $0.15 | 5800 |
| 2023-06-08 | 0.16 | $0.16 | 1500 |
| 2023-06-07 | 0.16 | $0.16 | 133400 |
| 2023-06-06 | 0.16 | $0.16 | 4800 |
| 2023-06-05 | 0.16 | $0.19 | 40400 |
| 2023-06-02 | 0.15 | $0.16 | 1800 |
| 2023-06-01 | 0.15 | $0.18 | 35200 |
| 2023-05-31 | 0.15 | $0.16 | 16200 |
| 2023-05-30 | 0.15 | $0.16 | 900 |
| 2023-05-26 | 0.15 | $0.16 | 206400 |
| 2023-05-25 | 0.14 | $0.18 | 3400 |
| 2023-05-24 | 0.14 | $0.04 | 300 |
| 2023-05-23 | 0.17 | $0.19 | 9300 |
| 2023-05-22 | 0.17 | $0.16 | 2900 |
| 2023-05-19 | 0.17 | $0.16 | 5400 |
| 2023-05-18 | 0.17 | $0.16 | 1900 |
| 2023-05-17 | 0.18 | $0.16 | 5200 |
| 2023-05-16 | 0.18 | $0.21 | 52000 |
| 2023-05-15 | 0.17 | $0.17 | 200 |
| 2023-05-12 | 0.18 | $0.17 | 48300 |
| 2023-05-11 | 0.18 | $0.19 | 4300 |
| 2023-05-10 | 0.18 | $0.20 | 91400 |
| 2023-05-09 | 0.17 | $0.19 | 13900 |
| 2023-05-08 | 0.16 | $0.17 | 66800 |
| 2023-05-05 | 0.17 | $0.17 | 44600 |
| 2023-05-04 | 0.17 | $0.16 | 44100 |
| 2023-05-03 | 0.17 | $0.18 | 276400 |
| 2023-05-02 | 0.18 | $0.18 | 800 |
| 2023-05-01 | 0.18 | $0.18 | 13100 |
| 2023-04-28 | 0.18 | $0.19 | 16600 |
| 2023-04-27 | 0.18 | $0.19 | 16800 |
| 2023-04-26 | 0.18 | $0.18 | 100100 |
| 2023-04-25 | 0.18 | $0.19 | 1500 |
| 2023-04-24 | 0.18 | $0.19 | 9000 |
| 2023-04-21 | 0.18 | $0.18 | 200 |
| 2023-04-20 | 0.18 | $0.18 | 3700 |
| 2023-04-19 | 0.19 | $0.18 | 67200 |
| 2023-04-18 | 0.19 | $0.19 | 13000 |
| 2023-04-17 | 0.20 | $0.20 | 98500 |
| 2023-04-14 | 0.20 | $0.20 | 19400 |
| 2023-04-13 | 0.20 | $0.19 | 31300 |
| 2023-04-12 | 0.21 | $0.22 | 49100 |
| 2023-04-11 | 0.21 | $0.20 | 4400 |
| 2023-04-10 | 0.21 | $0.20 | 104300 |
| 2023-04-06 | 0.22 | $0.20 | 151300 |
| 2023-04-05 | 0.22 | $0.23 | 70500 |
| 2023-04-04 | 0.22 | $0.23 | 175000 |
| 2023-04-03 | 0.22 | $0.22 | 19500 |
| 2023-03-31 | 0.22 | $0.22 | 20500 |
| 2023-03-30 | 0.23 | $0.23 | 138800 |
| 2023-03-29 | 0.23 | $0.23 | 48100 |
| 2023-03-28 | 0.23 | $0.24 | 6300 |
| 2023-03-27 | 0.22 | $0.23 | 42100 |
| 2023-03-24 | 0.23 | $0.24 | 1700 |
| 2023-03-23 | 0.22 | $0.24 | 9800 |
| 2023-03-22 | 0.22 | $0.23 | 27300 |
| 2023-03-21 | 0.22 | $0.22 | 6600 |
| 2023-03-20 | 0.22 | $0.21 | 36600 |
| 2023-03-17 | 0.23 | $0.24 | 2900 |
| 2023-03-16 | 0.22 | $0.22 | 17300 |
| 2023-03-15 | 0.23 | $0.22 | 224400 |
| 2023-03-14 | 0.23 | $0.23 | 11800 |
| 2023-03-13 | 0.23 | $0.23 | 44300 |
| 2023-03-10 | 0.24 | $0.23 | 11800 |
| 2023-03-09 | 0.24 | $0.24 | 5400 |
| 2023-03-08 | 0.25 | $0.23 | 64400 |
| 2023-03-07 | 0.25 | $0.24 | 27200 |
| 2023-03-06 | 0.26 | $0.25 | 48700 |
| 2023-03-03 | 0.26 | $0.27 | 1000 |
| 2023-03-02 | 0.26 | $0.27 | 6400 |
| 2023-03-01 | 0.26 | $0.25 | 8500 |
| 2023-02-28 | 0.26 | $0.26 | 300 |
| 2023-02-27 | 0.26 | $0.26 | 47700 |
| 2023-02-24 | 0.27 | $0.26 | 13900 |
| 2023-02-23 | 0.26 | $0.25 | 26800 |
| 2023-02-22 | 0.27 | $0.26 | 31100 |
| 2023-02-21 | 0.27 | $0.26 | 49200 |
| 2023-02-17 | 0.28 | $0.28 | 22500 |
| 2023-02-16 | 0.27 | $0.28 | 33500 |
| 2023-02-15 | 0.27 | $0.28 | 109100 |
| 2023-02-14 | 0.26 | $0.27 | 25100 |
| 2023-02-13 | 0.26 | $0.24 | 9000 |
| 2023-02-10 | 0.26 | $0.25 | 44400 |
| 2023-02-09 | 0.27 | $0.26 | 23700 |
| 2023-02-08 | 0.27 | $0.28 | 17300 |
| 2023-02-07 | 0.26 | $0.25 | 101500 |
| 2023-02-06 | 0.26 | $0.28 | 408200 |
| 2023-02-03 | 0.25 | $0.25 | 99200 |
| 2023-02-02 | 0.25 | $0.24 | 279400 |
| 2023-02-01 | 0.26 | $0.25 | 21900 |
| 2023-01-31 | 0.26 | $0.27 | 72800 |
| 2023-01-30 | 0.25 | $0.26 | 96400 |
| 2023-01-27 | 0.24 | $0.25 | 86900 |
| 2023-01-26 | 0.24 | $0.25 | 700 |
| 2023-01-25 | 0.24 | $0.25 | 26300 |
| 2023-01-24 | 0.23 | $0.25 | 200700 |
| 2023-01-23 | 0.23 | $0.24 | 120800 |
| 2023-01-20 | 0.23 | $0.23 | 67400 |
| 2023-01-19 | 0.23 | $0.23 | 3300 |
| 2023-01-18 | 0.23 | $0.25 | 82800 |
| 2023-01-17 | 0.23 | $0.23 | 25600 |
| 2023-01-13 | 0.23 | $0.23 | 45500 |
| 2023-01-12 | 0.23 | $0.23 | 102300 |
| 2023-01-11 | 0.23 | $0.23 | 60900 |
| 2023-01-10 | 0.23 | $0.24 | 95000 |
| 2023-01-09 | 0.23 | $0.25 | 16300 |
| 2023-01-06 | 0.22 | $0.23 | 37200 |
| 2023-01-05 | 0.22 | $0.23 | 9700 |
| 2023-01-04 | 0.22 | $0.24 | 100300 |
| 2023-01-03 | 0.22 | $0.23 | 103600 |
| 2022-12-30 | 0.22 | $0.23 | 115100 |
| 2022-12-29 | 0.23 | $0.23 | 14000 |
| 2022-12-28 | 0.23 | $0.25 | 123200 |
| 2022-12-27 | 0.22 | $0.27 | 126900 |
| 2022-12-23 | 0.21 | $0.05 | — |
| 2022-12-22 | 0.27 | $0.24 | 178400 |
| 2022-12-21 | 0.28 | $0.25 | 56500 |
| 2022-12-20 | 0.29 | $0.26 | 27900 |
| 2022-12-19 | 0.29 | $0.27 | 56100 |
| 2022-12-16 | 0.30 | $0.27 | 58400 |
| 2022-12-15 | 0.30 | $0.32 | 36200 |
| 2022-12-14 | 0.30 | $0.31 | 25500 |
| 2022-12-13 | 0.29 | $0.31 | 12900 |
| 2022-12-12 | 0.28 | $0.29 | 38500 |
| 2022-12-09 | 0.27 | $0.29 | 66200 |
| 2022-12-08 | 0.26 | $0.27 | 102900 |
| 2022-12-07 | 0.26 | $0.25 | 40600 |
| 2022-12-06 | 0.26 | $0.25 | 12800 |
| 2022-12-05 | 0.26 | $0.25 | 57800 |
| 2022-12-02 | 0.26 | $0.26 | 158700 |
| 2022-12-01 | 0.26 | $0.27 | 39400 |
| 2022-11-30 | 0.26 | $0.27 | 1100 |
| 2022-11-29 | 0.25 | $0.24 | 74000 |
| 2022-11-28 | 0.26 | $0.24 | 35600 |
| 2022-11-25 | 0.26 | $0.24 | 14100 |
| 2022-11-23 | 0.26 | $0.26 | 50700 |
| 2022-11-22 | 0.26 | $0.28 | 148900 |
| 2022-11-21 | 0.26 | $0.25 | 31900 |
| 2022-11-18 | 0.26 | $0.24 | 88500 |
| 2022-11-17 | 0.26 | $0.26 | 9300 |
| 2022-11-16 | 0.26 | $0.28 | 52700 |
| 2022-11-15 | 0.26 | $0.26 | 72800 |
| 2022-11-14 | 0.25 | $0.25 | 130900 |
| 2022-11-11 | 0.25 | $0.25 | 70400 |
| 2022-11-10 | 0.25 | $0.25 | 42500 |
| 2022-11-09 | 0.25 | $0.25 | 50900 |
| 2022-11-08 | 0.25 | $0.25 | 36700 |
| 2022-11-07 | 0.25 | $0.25 | 135900 |
| 2022-11-04 | 0.25 | $0.24 | 600100 |
| 2022-11-03 | 0.25 | $0.25 | 86900 |
| 2022-11-02 | 0.25 | $0.24 | 11100 |
| 2022-11-01 | 0.25 | $0.27 | 18800 |
| 2022-10-31 | 0.24 | $0.25 | 66200 |
| 2022-10-28 | 0.23 | $0.26 | 74100 |
| 2022-10-27 | 0.22 | $0.25 | 31400 |
| 2022-10-26 | 0.22 | $0.25 | 291800 |
| 2022-10-25 | 0.21 | $0.23 | 266000 |
| 2022-10-24 | 0.21 | $0.21 | 21900 |
| 2022-10-21 | 0.21 | $0.21 | 222400 |
| 2022-10-20 | 0.21 | $0.22 | 69000 |
| 2022-10-19 | 0.21 | $0.20 | 317500 |
| 2022-10-18 | 0.21 | $0.22 | 278000 |
| 2022-10-17 | 0.22 | $0.24 | 64600 |
| 2022-10-14 | 0.21 | $0.22 | 96300 |
| 2022-10-13 | 0.21 | $0.24 | 42600 |
| 2022-10-12 | 0.21 | $0.24 | 87000 |
| 2022-10-11 | 0.21 | $0.22 | 29000 |
| 2022-10-10 | 0.21 | $0.23 | 46000 |
| 2022-10-07 | 0.21 | $0.23 | 85500 |
| 2022-10-06 | 0.21 | $0.21 | 63300 |
| 2022-10-05 | 0.21 | $0.21 | 85700 |
| 2022-10-04 | 0.22 | $0.20 | 437300 |
| 2022-10-03 | 0.23 | $0.24 | 53500 |
| 2022-09-30 | 0.24 | $0.23 | 22200 |
| 2022-09-29 | 0.24 | $0.24 | 21000 |
| 2022-09-28 | 0.25 | $0.25 | 185100 |
| 2022-09-27 | 0.25 | $0.25 | 116400 |
| 2022-09-26 | 0.26 | $0.25 | 88000 |
| 2022-09-23 | 0.27 | $0.24 | 163500 |
| 2022-09-22 | 0.28 | $0.25 | 369700 |
| 2022-09-21 | 0.29 | $0.28 | 328900 |
| 2022-09-20 | 0.30 | $0.28 | 134200 |
| 2022-09-19 | 0.30 | $0.26 | 350200 |
| 2022-09-16 | 0.32 | $0.29 | 473500 |
| 2022-09-15 | 0.33 | $0.30 | 95600 |
| 2022-09-14 | 0.33 | $0.31 | 94100 |
| 2022-09-13 | 0.34 | $0.27 | 368500 |
| 2022-09-12 | 0.35 | $0.32 | 360300 |
| 2022-09-09 | 0.36 | $0.32 | 232400 |
| 2022-09-08 | 0.36 | $0.33 | 532000 |
| 2022-09-07 | 0.36 | $0.34 | 481200 |
| 2022-09-06 | 0.36 | $0.34 | 1.8M |
| 2022-09-02 | 0.35 | $0.43 | 1.6M |
| 2022-09-01 | 0.32 | $0.35 | 1.5M |
| 2022-08-31 | 0.30 | $0.32 | 367100 |
| 2022-08-30 | 0.29 | $0.30 | 326900 |
| 2022-08-29 | 0.29 | $0.30 | 356300 |
| 2022-08-26 | 0.28 | $0.28 | 2.0M |
| 2022-08-25 | 0.27 | $0.27 | 178400 |
| 2022-08-24 | 0.27 | $0.27 | 29700 |
| 2022-08-23 | 0.26 | $0.27 | 22000 |
| 2022-08-22 | 0.26 | $0.24 | 134900 |
| 2022-08-19 | 0.26 | $0.27 | 68400 |
| 2022-08-18 | 0.25 | $0.28 | 21800 |
| 2022-08-17 | 0.24 | $0.25 | 6100 |
| 2022-08-16 | 0.23 | $0.26 | 104900 |
| 2022-08-15 | 0.22 | $0.24 | 120900 |
| 2022-08-12 | 0.21 | $0.24 | 121300 |
| 2022-08-11 | 0.21 | $0.22 | 253100 |
| 2022-08-10 | 0.20 | $0.20 | 33000 |
| 2022-08-09 | 0.20 | $0.17 | 661900 |
| 2022-08-08 | 0.21 | $0.23 | 39000 |
| 2022-08-05 | 0.21 | $0.21 | 92800 |
| 2022-08-04 | 0.21 | $0.21 | 67800 |
| 2022-08-03 | 0.21 | $0.23 | 2200 |
| 2022-08-02 | 0.20 | $0.22 | 12300 |
| 2022-08-01 | 0.19 | $0.20 | 5000 |
| 2022-07-29 | 0.19 | $0.21 | 10100 |
| 2022-07-28 | 0.19 | $0.21 | 5600 |
| 2022-07-27 | 0.19 | $0.05 | 6400 |
| 2022-07-26 | 0.23 | $0.23 | 152600 |
| 2022-07-25 | 0.23 | $0.25 | 84500 |
| 2022-07-22 | 0.22 | $0.23 | 44800 |
| 2022-07-21 | 0.21 | $0.23 | 102500 |
| 2022-07-20 | 0.21 | $0.23 | 158600 |
| 2022-07-19 | 0.20 | $0.23 | 1000 |
| 2022-07-18 | 0.19 | $0.22 | 110500 |
| 2022-07-15 | 0.19 | $0.05 | 9450 |
| 2022-07-14 | 0.23 | $0.23 | 17500 |
| 2022-07-13 | 0.23 | $0.22 | 121100 |
| 2022-07-12 | 0.22 | $0.22 | 800 |
| 2022-07-11 | 0.22 | $0.22 | 65900 |
| 2022-07-08 | 0.21 | $0.23 | 342500 |
| 2022-07-07 | 0.21 | $0.22 | 126200 |
| 2022-07-06 | 0.20 | $0.21 | 1500 |
| 2022-07-05 | 0.19 | $0.21 | 319400 |
| 2022-07-01 | 0.19 | $0.22 | 101000 |
| 2022-06-30 | 0.17 | $0.21 | 13500 |
| 2022-06-29 | 0.16 | $0.04 | 10975 |
| 2022-06-28 | 0.20 | $0.20 | 3600 |
| 2022-06-27 | 0.20 | $0.22 | 104800 |
| 2022-06-24 | 0.19 | $0.20 | 6200 |
| 2022-06-23 | 0.18 | $0.20 | 1800 |
| 2022-06-22 | 0.18 | $0.20 | 1500 |
| 2022-06-21 | 0.17 | $0.20 | 10800 |
| 2022-06-17 | 0.15 | $0.19 | 12500 |
| 2022-06-16 | 0.14 | $0.18 | 4500 |
| 2022-06-15 | 0.13 | $0.17 | 70800 |
| 2022-06-14 | 0.13 | $0.03 | 11737 |
| 2022-06-13 | 0.16 | $0.17 | 70400 |
| 2022-06-10 | 0.16 | $0.03 | 12118 |
| 2022-06-09 | 0.20 | $0.17 | 4000 |
| 2022-06-08 | 0.21 | $0.19 | 200 |
| 2022-06-07 | 0.21 | $0.19 | 10500 |
| 2022-06-06 | 0.21 | $0.17 | 80500 |
| 2022-06-03 | 0.21 | $0.18 | 5000 |
| 2022-06-02 | 0.22 | $0.18 | 79100 |
| 2022-06-01 | 0.22 | $0.17 | 190800 |
| 2022-05-31 | 0.23 | $0.21 | 10300 |
| 2022-05-27 | 0.22 | $0.21 | 25800 |
| 2022-05-26 | 0.22 | $0.20 | 173400 |
| 2022-05-25 | 0.21 | $0.18 | 3100 |
| 2022-05-24 | 0.21 | $0.20 | 30000 |
| 2022-05-23 | 0.20 | $0.19 | 7100 |
| 2022-05-20 | 0.19 | $0.21 | 10000 |
| 2022-05-19 | 0.17 | $0.22 | 6100 |
| 2022-05-18 | 0.14 | $0.23 | 21000 |
| 2022-05-17 | 0.11 | $0.21 | 13400 |
| 2022-05-16 | 0.07 | $0.18 | 1200 |
| 2022-05-13 | 0.04 | $0.04 | 12500 |
| 2022-05-12 | 0.04 | $0.04 | 34000 |
| 2022-05-11 | 0.04 | $0.04 | 60000 |
| 2022-05-10 | 0.04 | $0.04 | 221000 |
| 2022-05-09 | 0.04 | $0.05 | 32500 |
| 2022-05-06 | 0.04 | $0.05 | 5000 |
| 2022-05-05 | 0.04 | $0.05 | 279500 |
| 2022-05-04 | 0.03 | $0.01 | — |
| 2022-05-03 | 0.04 | $0.05 | 81000 |
| 2022-05-02 | 0.04 | $0.05 | 11500 |
| 2022-04-29 | 0.04 | $0.05 | 31500 |
| 2022-04-28 | 0.04 | $0.01 | — |
| 2022-04-27 | 0.05 | $0.05 | 17000 |
| 2022-04-26 | 0.05 | $0.05 | 220500 |
| 2022-04-25 | 0.05 | $0.05 | 1.7M |
| 2022-04-22 | 0.06 | $0.05 | 783500 |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 650000 |
| 2022-04-19 | 0.06 | $0.06 | 640500 |
| 2022-04-18 | 0.06 | $0.06 | 72500 |
| 2022-04-14 | 0.06 | $0.06 | 79000 |
| 2022-04-13 | 0.06 | $0.05 | 1.2M |
| 2022-04-12 | 0.06 | $0.06 | 336000 |
| 2022-04-11 | 0.06 | $0.06 | 2000 |
| 2022-04-08 | 0.06 | $0.06 | 109000 |
| 2022-04-07 | 0.06 | $0.06 | 766000 |
| 2022-04-06 | 0.06 | $0.06 | 984500 |
| 2022-04-05 | 0.06 | $0.06 | 1.8M |
| 2022-04-04 | 0.06 | $0.06 | 809000 |
| 2022-04-01 | 0.05 | $0.06 | 320000 |
| 2022-03-31 | 0.05 | $0.05 | 9500 |
| 2022-03-30 | 0.05 | $0.05 | 116500 |
| 2022-03-29 | 0.05 | $0.05 | 66500 |
| 2022-03-28 | 0.05 | $0.05 | 138000 |
| 2022-03-25 | 0.05 | $0.05 | 146500 |
| 2022-03-24 | 0.05 | $0.05 | 115500 |
| 2022-03-23 | 0.05 | $0.05 | 74000 |
| 2022-03-22 | 0.05 | $0.05 | 225500 |
| 2022-03-21 | 0.05 | $0.05 | 1.8M |
| 2022-03-18 | 0.05 | $0.05 | 207500 |
| 2022-03-17 | 0.05 | $0.05 | 30500 |
| 2022-03-16 | 0.05 | $0.05 | 78500 |
| 2022-03-15 | 0.05 | $0.05 | 73000 |
| 2022-03-14 | 0.05 | $0.05 | 269000 |
| 2022-03-11 | 0.05 | $0.05 | 117000 |
| 2022-03-10 | 0.05 | $0.05 | 395000 |
| 2022-03-09 | 0.05 | $0.05 | 61000 |
| 2022-03-08 | 0.05 | $0.05 | 215000 |
| 2022-03-07 | 0.05 | $0.05 | 548000 |
| 2022-03-04 | 0.05 | $0.05 | 5000 |
| 2022-03-03 | 0.05 | $0.05 | 86000 |
| 2022-03-02 | 0.05 | $0.05 | 94500 |
| 2022-03-01 | 0.05 | $0.05 | 809500 |
| 2022-02-28 | 0.05 | $0.05 | 7500 |
| 2022-02-25 | 0.05 | $0.05 | 220500 |
| 2022-02-24 | 0.05 | $0.05 | 134500 |
| 2022-02-23 | 0.05 | $0.05 | 171500 |
| 2022-02-22 | 0.05 | $0.05 | 44000 |
| 2022-02-18 | 0.05 | $0.05 | 509000 |
| 2022-02-17 | 0.05 | $0.05 | 694000 |
| 2022-02-16 | 0.05 | $0.05 | 330000 |
| 2022-02-15 | 0.05 | $0.05 | 111000 |
| 2022-02-14 | 0.05 | $0.05 | 4000 |
| 2022-02-11 | 0.05 | $0.05 | 210000 |
| 2022-02-10 | 0.05 | $0.05 | 146500 |
| 2022-02-09 | 0.05 | $0.05 | 289500 |
| 2022-02-08 | 0.05 | $0.05 | 21000 |
| 2022-02-07 | 0.05 | $0.05 | 33500 |
| 2022-02-04 | 0.05 | $0.05 | 35000 |
| 2022-02-03 | 0.05 | $0.05 | 44500 |
| 2022-02-02 | 0.05 | $0.05 | 27500 |
| 2022-02-01 | 0.05 | $0.05 | 168500 |
| 2022-01-31 | 0.05 | $0.05 | 811000 |
| 2022-01-28 | 0.05 | $0.05 | 640000 |
| 2022-01-27 | 0.05 | $0.05 | 276500 |
| 2022-01-26 | 0.05 | $0.05 | 529000 |
| 2022-01-25 | 0.05 | $0.05 | 507500 |
| 2022-01-24 | 0.05 | $0.04 | 1.3M |
| 2022-01-21 | 0.05 | $0.05 | 953500 |
| 2022-01-20 | 0.05 | $0.05 | 111500 |
| 2022-01-19 | 0.05 | $0.05 | 395000 |
| 2022-01-18 | 0.05 | $0.06 | 351500 |
| 2022-01-14 | 0.05 | $0.05 | 3.8M |
| 2022-01-13 | 0.05 | $0.05 | 1.1M |
| 2022-01-12 | 0.05 | $0.05 | 714000 |
| 2022-01-11 | 0.05 | $0.05 | 89500 |
| 2022-01-10 | 0.05 | $0.05 | 4000 |
| 2022-01-07 | 0.05 | $0.05 | 150000 |
| 2022-01-06 | 0.05 | $0.05 | 847000 |
| 2022-01-05 | 0.05 | $0.06 | 687000 |
| 2022-01-04 | 0.05 | $0.06 | 173000 |
| 2022-01-03 | 0.05 | $0.05 | 977000 |
| 2021-12-31 | 0.05 | $0.05 | 634000 |
| 2021-12-30 | 0.05 | $0.06 | 384500 |
| 2021-12-29 | 0.05 | $0.05 | 262000 |
| 2021-12-28 | 0.05 | $0.05 | 363000 |
| 2021-12-27 | 0.05 | $0.05 | 667000 |
| 2021-12-23 | 0.05 | $0.05 | 293000 |
| 2021-12-22 | 0.06 | $0.06 | 10500 |
| 2021-12-21 | 0.06 | $0.05 | 402000 |
| 2021-12-20 | 0.06 | $0.05 | 492500 |
| 2021-12-17 | 0.06 | $0.06 | 147000 |
| 2021-12-16 | 0.06 | $0.06 | 342000 |
| 2021-12-15 | 0.06 | $0.06 | 853000 |
| 2021-12-14 | 0.06 | $0.06 | 1.5M |
| 2021-12-13 | 0.06 | $0.06 | 507500 |
| 2021-12-10 | 0.06 | $0.06 | 1000 |
| 2021-12-09 | 0.06 | $0.06 | 51500 |
| 2021-12-08 | 0.06 | $0.06 | 383500 |
| 2021-12-07 | 0.06 | $0.06 | 17000 |
| 2021-12-06 | 0.06 | $0.06 | 226000 |
| 2021-12-03 | 0.06 | $0.06 | 10500 |
| 2021-12-02 | 0.06 | $0.06 | 197000 |
| 2021-12-01 | 0.06 | $0.06 | 62000 |
| 2021-11-30 | 0.06 | $0.06 | 64500 |
| 2021-11-29 | 0.06 | $0.06 | 300000 |
| 2021-11-26 | 0.06 | $0.06 | 27000 |
| 2021-11-24 | 0.06 | $0.06 | 16500 |
| 2021-11-23 | 0.06 | $0.06 | 148000 |
| 2021-11-22 | 0.06 | $0.06 | 1.4M |
| 2021-11-19 | 0.06 | $0.06 | 105500 |
| 2021-11-18 | 0.06 | $0.06 | 6500 |
| 2021-11-17 | 0.06 | $0.06 | 1.3M |
| 2021-11-16 | 0.07 | $0.06 | 213500 |
| 2021-11-15 | 0.07 | $0.06 | 1.6M |
| 2021-11-12 | 0.07 | $0.06 | 2.7M |
| 2021-11-11 | 0.07 | $0.06 | 289500 |
| 2021-11-10 | 0.07 | $0.07 | 207000 |
| 2021-11-09 | 0.07 | $0.07 | 1.1M |
| 2021-11-08 | 0.07 | $0.07 | 626000 |
| 2021-11-05 | 0.07 | $0.07 | 134000 |
| 2021-11-04 | 0.07 | $0.07 | 360500 |
| 2021-11-03 | 0.07 | $0.07 | 724000 |
| 2021-11-02 | 0.07 | $0.07 | 597500 |
| 2021-11-01 | 0.07 | $0.06 | 1.0M |
| 2021-10-29 | 0.07 | $0.06 | 75500 |
| 2021-10-28 | 0.07 | $0.06 | 341500 |
| 2021-10-27 | 0.07 | $0.06 | 129000 |
| 2021-10-26 | 0.07 | $0.06 | 738000 |
| 2021-10-25 | 0.07 | $0.07 | 335000 |
| 2021-10-22 | 0.07 | $0.07 | 665000 |
| 2021-10-21 | 0.07 | $0.08 | 187500 |
| 2021-10-20 | 0.07 | $0.08 | 1.1M |
| 2021-10-19 | 0.06 | $0.09 | 4.4M |
| 2021-10-18 | 0.06 | $0.06 | 146500 |
| 2021-10-15 | 0.06 | $0.06 | 332500 |
| 2021-10-14 | 0.05 | $0.05 | 44000 |
| 2021-10-13 | 0.05 | $0.06 | 349000 |
| 2021-10-12 | 0.05 | $0.05 | 1.6M |
| 2021-10-11 | 0.05 | $0.05 | 14000 |
| 2021-10-08 | 0.05 | $0.06 | 209500 |
| 2021-10-07 | 0.05 | $0.05 | 519500 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 170000 |
| 2021-10-04 | 0.05 | $0.06 | 63500 |
| 2021-10-01 | 0.05 | $0.06 | 179000 |
| 2021-09-30 | 0.05 | $0.05 | 15000 |
| 2021-09-29 | 0.05 | $0.05 | 149000 |
| 2021-09-28 | 0.05 | $0.05 | 30000 |
| 2021-09-27 | 0.05 | $0.06 | 699500 |
| 2021-09-24 | 0.05 | $0.05 | 584000 |
| 2021-09-23 | 0.05 | $0.05 | 420000 |
| 2021-09-22 | 0.05 | $0.05 | 2.3M |
| 2021-09-21 | 0.05 | $0.05 | 416500 |
| 2021-09-20 | 0.05 | $0.05 | 307000 |
| 2021-09-17 | 0.05 | $0.05 | 136500 |
| 2021-09-16 | 0.05 | $0.05 | 38500 |
| 2021-09-15 | 0.05 | $0.05 | 60500 |
| 2021-09-14 | 0.06 | $0.05 | 130000 |
| 2021-09-13 | 0.06 | $0.06 | 92500 |
| 2021-09-10 | 0.06 | $0.06 | 271000 |
| 2021-09-09 | 0.06 | $0.05 | 577000 |
| 2021-09-08 | 0.06 | $0.05 | 462500 |
| 2021-09-07 | 0.06 | $0.05 | 88000 |
| 2021-09-03 | 0.06 | $0.06 | 203500 |
| 2021-09-02 | 0.06 | $0.06 | 94000 |
| 2021-09-01 | 0.06 | $0.06 | 203500 |
| 2021-08-31 | 0.06 | $0.06 | 455500 |
| 2021-08-30 | 0.06 | $0.06 | 423000 |
| 2021-08-27 | 0.06 | $0.05 | 176500 |
| 2021-08-26 | 0.06 | $0.06 | 349500 |
| 2021-08-25 | 0.06 | $0.06 | 205000 |
| 2021-08-24 | 0.06 | $0.06 | 144500 |
| 2021-08-23 | 0.06 | $0.06 | 468000 |
| 2021-08-20 | 0.06 | $0.06 | 189000 |
| 2021-08-19 | 0.06 | $0.05 | 95500 |
| 2021-08-18 | 0.06 | $0.06 | 97000 |
| 2021-08-17 | 0.06 | $0.06 | 306500 |
| 2021-08-16 | 0.06 | $0.06 | 118000 |
| 2021-08-13 | 0.06 | $0.06 | 17500 |
| 2021-08-12 | 0.06 | $0.06 | 189500 |
| 2021-08-11 | 0.06 | $0.06 | 34500 |
| 2021-08-10 | 0.06 | $0.06 | 284000 |
| 2021-08-09 | 0.06 | $0.06 | 83000 |
| 2021-08-06 | 0.06 | $0.06 | 76500 |
| 2021-08-05 | 0.05 | $0.06 | 64500 |
| 2021-08-04 | 0.05 | $0.06 | 52500 |
| 2021-08-03 | 0.05 | $0.06 | 319000 |
| 2021-08-02 | 0.05 | $0.06 | 114000 |
| 2021-07-30 | 0.05 | $0.06 | 525500 |
| 2021-07-29 | 0.05 | $0.06 | 199500 |
| 2021-07-28 | 0.04 | $0.01 | — |
| 2021-07-27 | 0.06 | $0.06 | 69000 |
| 2021-07-26 | 0.06 | $0.06 | 163000 |
| 2021-07-23 | 0.06 | $0.06 | 149000 |
| 2021-07-22 | 0.06 | $0.06 | 73500 |
| 2021-07-21 | 0.05 | $0.06 | 321500 |
| 2021-07-20 | 0.05 | $0.06 | 296000 |
| 2021-07-19 | 0.06 | $0.06 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-10
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.43
Average
49.55
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 99.99 | $0.03 | — |
| 2026-07-09 | 99.99 | $0.03 | — |
| 2026-07-08 | 99.99 | $0.03 | — |
| 2026-07-07 | 99.99 | $0.03 | — |
| 2026-07-06 | 49.39 | $0.03 | — |
| 2026-07-02 | 49.39 | $0.03 | — |
| 2026-07-01 | 49.39 | $0.03 | — |
| 2026-06-30 | 49.39 | $0.03 | — |
| 2026-06-29 | 49.39 | $0.03 | — |
| 2026-06-26 | 49.39 | $0.03 | — |
| 2026-06-25 | 49.39 | $0.03 | — |
| 2026-06-24 | 49.39 | $0.03 | — |
| 2026-06-23 | 49.39 | $0.03 | — |
| 2026-06-22 | 49.39 | $0.03 | — |
| 2026-06-18 | 49.39 | $0.03 | — |
| 2026-06-17 | 49.39 | $0.03 | — |
| 2026-06-16 | 49.39 | $0.03 | — |
| 2026-06-15 | 49.39 | $0.03 | — |
| 2026-06-12 | 49.39 | $0.03 | — |
| 2026-06-11 | 49.39 | $0.03 | — |
| 2026-06-10 | 49.39 | $0.03 | — |
| 2026-06-09 | 49.39 | $0.03 | — |
| 2026-06-08 | 49.39 | $0.03 | — |
| 2026-06-05 | 49.39 | $0.03 | — |
| 2026-06-04 | 49.39 | $0.03 | — |
| 2026-06-03 | 49.39 | $0.03 | — |
| 2026-06-02 | 49.39 | $0.03 | — |
| 2026-06-01 | 49.39 | $0.03 | — |
| 2026-05-29 | 49.39 | $0.03 | — |
| 2026-05-28 | 49.39 | $0.03 | — |
| 2026-05-27 | 49.39 | $0.03 | — |
| 2026-05-26 | 49.39 | $0.03 | — |
| 2026-05-22 | 49.39 | $0.03 | — |
| 2026-05-21 | 49.39 | $0.03 | — |
| 2026-05-20 | 49.39 | $0.03 | — |
| 2026-05-19 | 49.39 | $0.03 | — |
| 2026-05-18 | 49.39 | $0.03 | — |
| 2026-05-15 | 49.39 | $0.03 | — |
| 2026-05-14 | 49.39 | $0.03 | — |
| 2026-05-13 | 49.39 | $0.03 | — |
| 2026-05-12 | 49.39 | $0.03 | — |
| 2026-05-11 | 49.39 | $0.03 | — |
| 2026-05-08 | 49.39 | $0.03 | — |
| 2026-05-07 | 49.39 | $0.03 | — |
| 2026-05-06 | 49.39 | $0.03 | — |
| 2026-05-05 | 49.39 | $0.03 | — |
| 2026-05-04 | 49.39 | $0.03 | — |
| 2026-05-01 | 49.39 | $0.03 | — |
| 2026-04-30 | 49.39 | $0.03 | — |
| 2026-04-29 | 49.39 | $0.03 | — |
| 2026-04-28 | 49.39 | $0.03 | — |
| 2026-04-27 | 49.39 | $0.03 | — |
| 2026-04-24 | 49.39 | $0.03 | — |
| 2026-04-23 | 49.39 | $0.03 | — |
| 2026-04-22 | 49.39 | $0.03 | — |
| 2026-04-21 | 49.39 | $0.03 | — |
| 2026-04-20 | 49.39 | $0.03 | — |
| 2026-04-17 | 49.39 | $0.03 | — |
| 2026-04-16 | 49.39 | $0.03 | 17000 |
| 2026-04-15 | 49.39 | $0.03 | — |
| 2026-04-14 | 49.39 | $0.03 | 17000 |
| 2026-04-13 | 49.39 | $0.03 | — |
| 2026-04-10 | 49.39 | $0.03 | 17000 |
| 2026-04-09 | 49.39 | $0.03 | — |
| 2026-04-08 | 49.39 | $0.03 | — |
| 2026-04-07 | 49.39 | $0.03 | 17000 |
| 2026-04-06 | 49.39 | $0.03 | — |
| 2026-04-02 | 49.39 | $0.03 | 17000 |
| 2026-04-01 | 49.39 | $0.03 | 17000 |
| 2026-03-31 | 49.39 | $0.03 | — |
| 2026-03-30 | 49.39 | $0.03 | — |
| 2026-03-27 | 49.39 | $0.03 | — |
| 2026-03-26 | 49.39 | $0.03 | — |
| 2026-03-25 | 49.39 | $0.03 | 17000 |
| 2026-03-24 | 49.39 | $0.03 | — |
| 2026-03-23 | 49.39 | $0.03 | 17000 |
| 2026-03-20 | 49.39 | $0.03 | — |
| 2026-03-19 | 49.39 | $0.03 | — |
| 2026-03-18 | 49.39 | $0.03 | 17000 |
| 2026-03-17 | 49.39 | $0.03 | — |
| 2026-03-16 | 49.39 | $0.03 | — |
| 2026-03-13 | 49.39 | $0.03 | 17000 |
| 2026-03-12 | 49.39 | $0.03 | — |
| 2026-03-11 | 49.39 | $0.03 | — |
| 2026-03-10 | 49.39 | $0.03 | — |
| 2026-03-09 | 49.39 | $0.03 | — |
| 2026-03-06 | 49.39 | $0.03 | — |
| 2026-03-05 | 49.39 | $0.03 | — |
| 2026-03-04 | 49.39 | $0.03 | — |
| 2026-03-03 | 49.39 | $0.03 | — |
| 2026-03-02 | 49.39 | $0.03 | — |
| 2026-02-27 | 49.39 | $0.03 | — |
| 2026-02-26 | 49.39 | $0.03 | — |
| 2026-02-25 | 49.39 | $0.03 | — |
| 2026-02-24 | 49.39 | $0.03 | — |
| 2026-02-23 | 49.39 | $0.03 | — |
| 2026-02-20 | 49.39 | $0.03 | — |
| 2026-02-19 | 49.39 | $0.03 | — |
| 2026-02-18 | 49.39 | $0.03 | — |
| 2026-02-17 | 49.39 | $0.03 | — |
| 2026-02-13 | 49.39 | $0.03 | — |
| 2026-02-12 | 49.39 | $0.03 | — |
| 2026-02-11 | 49.39 | $0.03 | — |
| 2026-02-10 | 49.39 | $0.03 | — |
| 2026-02-09 | 49.39 | $0.03 | — |
| 2026-02-06 | 49.39 | $0.03 | — |
| 2026-02-05 | 49.39 | $0.03 | 17000 |
| 2026-02-04 | 49.39 | $0.03 | 17000 |
| 2026-02-03 | 49.39 | $0.03 | 17000 |
| 2026-02-02 | 49.39 | $0.03 | 17000 |
| 2026-01-30 | 49.39 | $0.03 | — |
| 2026-01-29 | 49.39 | $0.03 | 17000 |
| 2026-01-28 | 49.39 | $0.03 | 17000 |
| 2026-01-27 | 49.39 | $0.03 | 17000 |
| 2026-01-26 | 49.39 | $0.03 | 17000 |
| 2026-01-23 | 49.39 | $0.03 | 17000 |
| 2026-01-22 | 49.39 | $0.03 | 17000 |
| 2026-01-21 | 49.39 | $0.03 | 17000 |
| 2026-01-20 | 49.39 | $0.03 | 17000 |
| 2026-01-16 | 49.39 | $0.03 | 17000 |
| 2026-01-15 | 49.39 | $0.03 | 17000 |
| 2026-01-14 | 49.39 | $0.03 | 17000 |
| 2026-01-13 | 49.39 | $0.03 | 17000 |
| 2026-01-12 | 49.39 | $0.03 | 17000 |
| 2026-01-09 | 49.39 | $0.03 | 17000 |
| 2026-01-08 | 49.39 | $0.03 | 17000 |
| 2026-01-07 | 49.39 | $0.03 | 17000 |
| 2026-01-06 | 49.39 | $0.03 | — |
| 2026-01-05 | 49.39 | $0.03 | 17000 |
| 2026-01-02 | 49.39 | $0.03 | 17000 |
| 2025-12-31 | 49.39 | $0.03 | 17000 |
| 2025-12-30 | 49.39 | $0.03 | 17000 |
| 2025-12-29 | 49.39 | $0.03 | 17000 |
| 2025-12-26 | 49.39 | $0.03 | 17000 |
| 2025-12-24 | 49.39 | $0.03 | — |
| 2025-12-23 | 49.39 | $0.03 | 17000 |
| 2025-12-22 | 49.39 | $0.03 | 17000 |
| 2025-12-19 | 49.39 | $0.03 | 17000 |
| 2025-12-18 | 49.39 | $0.03 | 17000 |
| 2025-12-17 | 49.39 | $0.03 | 17000 |
| 2025-12-16 | 49.39 | $0.03 | 17000 |
| 2025-12-15 | 49.39 | $0.03 | — |
| 2025-12-12 | 49.39 | $0.03 | — |
| 2025-12-11 | 49.39 | $0.03 | — |
| 2025-12-10 | 49.39 | $0.03 | — |
| 2025-12-09 | 49.39 | $0.03 | 17000 |
| 2025-12-08 | 49.39 | $0.03 | 17000 |
| 2025-12-05 | 49.39 | $0.03 | 17000 |
| 2025-12-04 | 49.39 | $0.03 | 17000 |
| 2025-12-03 | 49.39 | $0.03 | 17000 |
| 2025-12-02 | 49.39 | $0.03 | — |
| 2025-12-01 | 49.39 | $0.03 | 17000 |
| 2025-11-28 | 49.39 | $0.03 | 17000 |
| 2025-11-26 | 49.39 | $0.03 | 17000 |
| 2025-11-25 | 49.39 | $0.03 | — |
| 2025-11-24 | 49.39 | $0.03 | 17000 |
| 2025-11-21 | 49.39 | $0.03 | 17000 |
| 2025-11-20 | 49.39 | $0.03 | 17000 |
| 2025-11-19 | 49.39 | $0.03 | 17000 |
| 2025-11-18 | 49.39 | $0.03 | 17000 |
| 2025-11-17 | 49.39 | $0.03 | 17000 |
| 2025-11-14 | 49.39 | $0.03 | 17000 |
| 2025-11-13 | 49.39 | $0.03 | 17000 |
| 2025-11-12 | 49.39 | $0.03 | 17000 |
| 2025-11-11 | 49.39 | $0.03 | 17000 |
| 2025-11-10 | 49.39 | $0.03 | 17000 |
| 2025-11-07 | 49.39 | $0.03 | 17000 |
| 2025-11-06 | 49.39 | $0.03 | 17000 |
| 2025-11-05 | 49.39 | $0.03 | 17000 |
| 2025-11-04 | 49.39 | $0.03 | 17000 |
| 2025-11-03 | 49.39 | $0.03 | 17000 |
| 2025-10-31 | 49.39 | $0.03 | 17000 |
| 2025-10-30 | 49.39 | $0.03 | 17000 |
| 2025-10-29 | 49.39 | $0.03 | 17000 |
| 2025-10-28 | 49.39 | $0.03 | — |
| 2025-10-27 | 49.39 | $0.03 | — |
| 2025-10-24 | 49.39 | $0.03 | — |
| 2025-10-23 | 49.39 | $0.03 | — |
| 2025-10-22 | 49.39 | $0.03 | — |
| 2025-10-21 | 49.39 | $0.03 | — |
| 2025-10-20 | 49.39 | $0.03 | — |
| 2025-10-17 | 49.39 | $0.03 | — |
| 2025-10-16 | 49.39 | $0.03 | — |
| 2025-10-15 | 49.39 | $0.03 | — |
| 2025-10-14 | 49.39 | $0.03 | — |
| 2025-10-13 | 49.39 | $0.03 | — |
| 2025-10-10 | 49.39 | $0.03 | — |
| 2025-10-09 | 49.39 | $0.03 | — |
| 2025-10-08 | 49.39 | $0.03 | — |
| 2025-10-07 | 49.39 | $0.03 | — |
| 2025-10-06 | 49.39 | $0.03 | — |
| 2025-10-03 | 49.39 | $0.03 | — |
| 2025-10-02 | 49.39 | $0.03 | — |
| 2025-10-01 | 49.39 | $0.03 | — |
| 2025-09-30 | 49.39 | $0.03 | 17000 |
| 2025-09-29 | 49.39 | $0.03 | — |
| 2025-09-26 | 49.39 | $0.03 | — |
| 2025-09-25 | 49.39 | $0.03 | — |
| 2025-09-24 | 49.39 | $0.03 | — |
| 2025-09-23 | 49.39 | $0.03 | — |
| 2025-09-22 | 49.39 | $0.03 | — |
| 2025-09-19 | 49.39 | $0.03 | — |
| 2025-09-18 | 49.39 | $0.03 | — |
| 2025-09-17 | 49.39 | $0.03 | — |
| 2025-09-16 | 49.39 | $0.03 | — |
| 2025-09-15 | 49.39 | $0.03 | 17000 |
| 2025-09-12 | 49.39 | $0.03 | — |
| 2025-09-11 | 49.39 | $0.03 | — |
| 2025-09-10 | 49.39 | $0.03 | — |
| 2025-09-09 | 49.39 | $0.03 | — |
| 2025-09-08 | 49.39 | $0.03 | — |
| 2025-09-05 | 49.39 | $0.03 | — |
| 2025-09-04 | 49.39 | $0.03 | — |
| 2025-09-03 | 49.39 | $0.03 | — |
| 2025-09-02 | 49.39 | $0.03 | 17000 |
| 2025-08-29 | 49.39 | $0.03 | 17000 |
| 2025-08-28 | 49.39 | $0.03 | — |
| 2025-08-27 | 49.39 | $0.03 | — |
| 2025-08-26 | 49.39 | $0.03 | — |
| 2025-08-25 | 49.39 | $0.03 | — |
| 2025-08-22 | 49.39 | $0.03 | 17000 |
| 2025-08-21 | 49.39 | $0.03 | 17000 |
| 2025-08-20 | 49.39 | $0.03 | 17000 |
| 2025-08-19 | 49.39 | $0.03 | 17000 |
| 2025-08-18 | 49.39 | $0.03 | — |
| 2025-08-15 | 49.39 | $0.03 | — |
| 2025-08-14 | 49.39 | $0.03 | — |
| 2025-08-13 | 49.39 | $0.03 | — |
| 2025-08-12 | 49.39 | $0.03 | — |
| 2025-08-11 | 49.39 | $0.03 | — |
| 2025-08-08 | 49.39 | $0.03 | — |
| 2025-08-07 | 49.39 | $0.03 | — |
| 2025-08-06 | 49.39 | $0.03 | — |
| 2025-08-05 | 49.39 | $0.03 | — |
| 2025-08-04 | 49.39 | $0.03 | — |
| 2025-08-01 | 49.39 | $0.03 | — |
| 2025-07-31 | 49.39 | $0.03 | — |
| 2025-07-30 | 49.39 | $0.03 | — |
| 2025-07-29 | 49.39 | $0.03 | — |
| 2025-07-28 | 49.39 | $0.03 | 17000 |
| 2025-07-25 | 49.39 | $0.03 | — |
| 2025-07-24 | 49.39 | $0.03 | — |
| 2025-07-23 | 49.39 | $0.03 | — |
| 2025-07-22 | 49.39 | $0.03 | — |
| 2025-07-21 | 49.39 | $0.03 | 17000 |
| 2025-07-18 | 49.39 | $0.03 | 17000 |
| 2025-07-17 | 49.39 | $0.03 | 17000 |
| 2025-07-16 | 49.39 | $0.03 | 17000 |
| 2025-07-15 | 49.39 | $0.03 | 17000 |
| 2025-07-14 | 49.39 | $0.03 | 17000 |
| 2025-07-11 | 49.39 | $0.03 | 17000 |
| 2025-07-10 | 49.39 | $0.03 | 17000 |
| 2025-07-09 | 50.48 | $0.03 | 17000 |
| 2025-07-08 | 49.42 | $0.03 | 17000 |
| 2025-07-07 | 53.70 | $0.04 | 19100 |
| 2025-07-03 | 43.91 | $0.02 | 3512 |
| 2025-07-02 | 52.81 | $0.03 | 1400 |
| 2025-07-01 | 50.90 | $0.03 | 11800 |
| 2025-06-30 | 45.42 | $0.03 | 1509 |
| 2025-06-27 | 48.95 | $0.03 | — |
| 2025-06-26 | 52.60 | $0.03 | 3123 |
| 2025-06-25 | 48.99 | $0.03 | — |
| 2025-06-24 | 46.67 | $0.03 | 4727 |
| 2025-06-23 | 48.78 | $0.03 | — |
| 2025-06-20 | 51.73 | $0.03 | 12900 |
| 2025-06-18 | 56.26 | $0.04 | 1200 |
| 2025-06-17 | 58.05 | $0.04 | 12900 |
| 2025-06-16 | 62.61 | $0.04 | 375 |
| 2025-06-13 | 57.48 | $0.04 | 9800 |
| 2025-06-12 | 58.37 | $0.04 | 2600 |
| 2025-06-11 | 57.69 | $0.04 | 5636 |
| 2025-06-10 | 55.99 | $0.03 | 300 |
| 2025-06-09 | 51.74 | $0.03 | — |
| 2025-06-06 | 54.85 | $0.03 | 700 |
| 2025-06-05 | 54.56 | $0.03 | 827 |
| 2025-06-04 | 50.97 | $0.03 | 3611 |
| 2025-06-03 | 45.42 | $0.03 | 5000 |
| 2025-06-02 | 52.48 | $0.03 | — |
| 2025-05-30 | 52.48 | $0.03 | — |
| 2025-05-29 | 52.48 | $0.03 | — |
| 2025-05-28 | 52.76 | $0.03 | 40649 |
| 2025-05-27 | 51.77 | $0.03 | 200 |
| 2025-05-23 | 52.82 | $0.03 | 549 |
| 2025-05-22 | 52.53 | $0.03 | 715 |
| 2025-05-21 | 52.53 | $0.03 | 323 |
| 2025-05-20 | 52.59 | $0.03 | — |
| 2025-05-19 | 52.59 | $0.03 | — |
| 2025-05-16 | 51.74 | $0.03 | 1033 |
| 2025-05-15 | 52.59 | $0.03 | 200 |
| 2025-05-14 | 51.75 | $0.03 | 1021 |
| 2025-05-13 | 51.75 | $0.03 | 1235 |
| 2025-05-12 | 52.59 | $0.03 | 300 |
| 2025-05-09 | 52.63 | $0.03 | — |
| 2025-05-08 | 53.88 | $0.03 | 7525 |
| 2025-05-07 | 51.93 | $0.03 | 615 |
| 2025-05-06 | 51.86 | $0.03 | 7600 |
| 2025-05-05 | 56.93 | $0.04 | 5500 |
| 2025-05-02 | 54.88 | $0.03 | 1108 |
| 2025-05-01 | 57.70 | $0.04 | 129 |
| 2025-04-30 | 56.49 | $0.03 | 2844 |
| 2025-04-29 | 60.43 | $0.04 | 29443 |
| 2025-04-28 | 55.94 | $0.03 | 37421 |
| 2025-04-25 | 59.71 | $0.04 | 20000 |
| 2025-04-24 | 59.71 | $0.04 | 113710 |
| 2025-04-23 | 56.48 | $0.03 | 177840 |
| 2025-04-22 | 49.30 | $0.02 | 200500 |
| 2025-04-21 | 53.15 | $0.03 | 4015 |
| 2025-04-17 | 53.15 | $0.03 | 221900 |
| 2025-04-16 | 48.32 | $0.02 | 220 |
| 2025-04-15 | 47.04 | $0.02 | 10801 |
| 2025-04-14 | 47.20 | $0.02 | 36000 |
| 2025-04-11 | 48.68 | $0.02 | — |
| 2025-04-10 | 49.84 | $0.02 | 36000 |
| 2025-04-09 | 47.02 | $0.02 | 48411 |
| 2025-04-08 | 50.29 | $0.02 | 1005 |
| 2025-04-07 | 51.01 | $0.02 | 46500 |
| 2025-04-04 | 52.45 | $0.03 | 4020 |
| 2025-04-03 | 56.57 | $0.03 | — |
| 2025-04-02 | 53.14 | $0.03 | 30900 |
| 2025-04-01 | 49.08 | $0.02 | 12036 |
| 2025-03-31 | 49.16 | $0.02 | — |
| 2025-03-28 | 47.58 | $0.02 | 614 |
| 2025-03-27 | 49.03 | $0.02 | — |
| 2025-03-26 | 49.03 | $0.02 | — |
| 2025-03-25 | 45.44 | $0.02 | 230 |
| 2025-03-24 | 50.21 | $0.02 | 4000 |
| 2025-03-21 | 51.71 | $0.02 | 62725 |
| 2025-03-20 | 48.78 | $0.02 | — |
| 2025-03-19 | 47.18 | $0.02 | 120 |
| 2025-03-18 | 51.63 | $0.02 | 2000 |
| 2025-03-17 | 47.37 | $0.02 | 10500 |
| 2025-03-14 | 49.29 | $0.02 | 49929 |
| 2025-03-13 | 44.94 | $0.02 | 35100 |
| 2025-03-12 | 52.60 | $0.03 | 15405 |
| 2025-03-11 | 50.74 | $0.02 | 3540 |
| 2025-03-10 | 49.95 | $0.02 | 3100 |
| 2025-03-07 | 48.18 | $0.02 | — |
| 2025-03-06 | 48.18 | $0.02 | 3532 |
| 2025-03-05 | 48.93 | $0.02 | 16941 |
| 2025-03-04 | 45.97 | $0.02 | 113200 |
| 2025-03-03 | 46.67 | $0.02 | 8440 |
| 2025-02-28 | 47.84 | $0.02 | — |
| 2025-02-27 | 48.04 | $0.02 | 408 |
| 2025-02-26 | 46.69 | $0.02 | 3000 |
| 2025-02-25 | 47.68 | $0.02 | — |
| 2025-02-24 | 47.38 | $0.02 | 320 |
| 2025-02-21 | 47.64 | $0.02 | — |
| 2025-02-20 | 48.30 | $0.02 | 4100 |
| 2025-02-19 | 47.48 | $0.02 | 15400 |
| 2025-02-18 | 46.58 | $0.02 | 2022 |
| 2025-02-14 | 47.46 | $0.02 | — |
| 2025-02-13 | 48.01 | $0.02 | 500 |
| 2025-02-12 | 49.36 | $0.02 | 8420 |
| 2025-02-11 | 47.39 | $0.02 | — |
| 2025-02-10 | 47.61 | $0.02 | 6300 |
| 2025-02-07 | 49.58 | $0.03 | 9400 |
| 2025-02-06 | 47.27 | $0.02 | — |
| 2025-02-05 | 47.27 | $0.02 | — |
| 2025-02-04 | 47.27 | $0.02 | — |
| 2025-02-03 | 47.27 | $0.02 | 4004 |
| 2025-01-31 | 47.27 | $0.02 | — |
| 2025-01-30 | 48.61 | $0.02 | 15606 |
| 2025-01-29 | 46.47 | $0.02 | 15000 |
| 2025-01-28 | 49.48 | $0.03 | 3501 |
| 2025-01-27 | 46.91 | $0.02 | — |
| 2025-01-24 | 48.24 | $0.02 | 34900 |
| 2025-01-23 | 45.83 | $0.02 | 91000 |
| 2025-01-22 | 47.96 | $0.02 | 13909 |
| 2025-01-21 | 53.69 | $0.04 | — |
| 2025-01-17 | 52.70 | $0.04 | 2307 |
| 2025-01-16 | 51.82 | $0.03 | 2936 |
| 2025-01-15 | 56.86 | $0.05 | 9100 |
| 2025-01-14 | 48.78 | $0.03 | 3108 |
| 2025-01-13 | 50.77 | $0.03 | — |
| 2025-01-10 | 49.20 | $0.03 | 40043 |
| 2025-01-08 | 48.81 | $0.03 | 504 |
| 2025-01-07 | 51.74 | $0.03 | 5300 |
| 2025-01-06 | 50.44 | $0.03 | 8506 |
| 2025-01-03 | 52.34 | $0.03 | 40104 |
| 2025-01-02 | 52.22 | $0.03 | 16200 |
| 2024-12-31 | 51.59 | $0.03 | 35124 |
| 2024-12-30 | 45.97 | $0.02 | 5200 |
| 2024-12-27 | 51.53 | $0.03 | 9300 |
| 2024-12-26 | 45.54 | $0.02 | 300 |
| 2024-12-24 | 47.17 | $0.02 | 12000 |
| 2024-12-23 | 50.20 | $0.03 | 4300 |
| 2024-12-20 | 47.56 | $0.02 | 4500 |
| 2024-12-19 | 52.71 | $0.04 | 7807 |
| 2024-12-18 | 52.61 | $0.03 | 702 |
| 2024-12-17 | 48.30 | $0.02 | 1300 |
| 2024-12-16 | 52.71 | $0.03 | 1600 |
| 2024-12-13 | 53.88 | $0.04 | 500 |
| 2024-12-12 | 48.45 | $0.02 | 200 |
| 2024-12-11 | 48.83 | $0.02 | 56800 |
| 2024-12-10 | 46.68 | $0.02 | — |
| 2024-12-09 | 48.25 | $0.02 | 10247 |
| 2024-12-06 | 50.69 | $0.03 | 100 |
| 2024-12-05 | 48.39 | $0.02 | 500 |
| 2024-12-04 | 48.21 | $0.02 | 2537 |
| 2024-12-03 | 49.43 | $0.03 | 17900 |
| 2024-12-02 | 47.11 | $0.02 | 500 |
| 2024-11-29 | 50.79 | $0.03 | 500 |
| 2024-11-27 | 48.34 | $0.02 | 200 |
| 2024-11-26 | 46.72 | $0.02 | 900 |
| 2024-11-25 | 48.98 | $0.03 | 11300 |
| 2024-11-22 | 46.48 | $0.02 | 2800 |
| 2024-11-21 | 49.85 | $0.03 | — |
| 2024-11-20 | 49.78 | $0.03 | 19524 |
| 2024-11-19 | 46.50 | $0.02 | 18900 |
| 2024-11-18 | 47.20 | $0.02 | 22200 |
| 2024-11-15 | 49.52 | $0.03 | 150 |
| 2024-11-14 | 50.83 | $0.03 | 120145 |
| 2024-11-13 | 51.06 | $0.03 | 2248 |
| 2024-11-12 | 51.85 | $0.04 | 53118 |
| 2024-11-11 | 46.40 | $0.02 | 203 |
| 2024-11-08 | 49.18 | $0.03 | 9700 |
| 2024-11-07 | 52.55 | $0.04 | 8100 |
| 2024-11-06 | 46.59 | $0.02 | 744 |
| 2024-11-05 | 45.93 | $0.02 | 23046 |
| 2024-11-04 | 51.59 | $0.04 | 1008 |
| 2024-11-01 | 46.80 | $0.02 | 1600 |
| 2024-10-31 | 53.66 | $0.04 | 900 |
| 2024-10-30 | 52.11 | $0.04 | 25806 |
| 2024-10-29 | 52.69 | $0.04 | 1802 |
| 2024-10-28 | 48.36 | $0.03 | 1402 |
| 2024-10-25 | 51.02 | $0.03 | 2300 |
| 2024-10-24 | 54.34 | $0.04 | 2800 |
| 2024-10-23 | 48.42 | $0.03 | 524 |
| 2024-10-22 | 50.02 | $0.03 | 51429 |
| 2024-10-21 | 49.62 | $0.03 | 400 |
| 2024-10-18 | 48.47 | $0.03 | 9800 |
| 2024-10-17 | 53.91 | $0.04 | 175 |
| 2024-10-16 | 53.19 | $0.04 | 2602 |
| 2024-10-15 | 53.19 | $0.04 | 1006 |
| 2024-10-14 | 48.91 | $0.03 | 10500 |
| 2024-10-11 | 50.53 | $0.03 | 25202 |
| 2024-10-10 | 49.14 | $0.03 | 2130 |
| 2024-10-09 | 54.19 | $0.04 | 187 |
| 2024-10-08 | 52.24 | $0.04 | 5046 |
| 2024-10-07 | 50.24 | $0.03 | 193 |
| 2024-10-04 | 51.26 | $0.03 | 2000 |
| 2024-10-03 | 48.39 | $0.03 | 1324 |
| 2024-10-02 | 51.88 | $0.03 | 3700 |
| 2024-10-01 | 46.37 | $0.02 | 1402 |
| 2024-09-30 | 45.92 | $0.02 | 196 |
| 2024-09-27 | 46.29 | $0.02 | 21700 |
| 2024-09-26 | 49.74 | $0.03 | 14146 |
| 2024-09-25 | 45.91 | $0.02 | 204 |
| 2024-09-24 | 45.48 | $0.02 | 200 |
| 2024-09-23 | 47.07 | $0.02 | 142 |
| 2024-09-20 | 42.74 | $0.01 | 11400 |
| 2024-09-19 | 48.98 | $0.03 | 13824 |
| 2024-09-18 | 46.35 | $0.03 | 142 |
| 2024-09-17 | 49.49 | $0.03 | 202 |
| 2024-09-16 | 48.52 | $0.03 | 727 |
| 2024-09-13 | 46.14 | $0.03 | 204 |
| 2024-09-12 | 46.14 | $0.03 | 101622 |
| 2024-09-11 | 52.30 | $0.04 | — |
| 2024-09-10 | 51.04 | $0.04 | 519 |
| 2024-09-09 | 52.59 | $0.04 | 400 |
| 2024-09-06 | 45.80 | $0.03 | 18615 |
| 2024-09-05 | 51.15 | $0.04 | 126 |
| 2024-09-04 | 46.34 | $0.03 | 8000 |
| 2024-09-03 | 47.07 | $0.03 | 804 |
| 2024-08-30 | 50.06 | $0.04 | 10202 |
| 2024-08-29 | 45.82 | $0.03 | 16515 |
| 2024-08-28 | 44.58 | $0.02 | 13715 |
| 2024-08-27 | 48.88 | $0.03 | 106 |
| 2024-08-26 | 48.86 | $0.03 | 31025 |
| 2024-08-23 | 46.89 | $0.03 | 36600 |
| 2024-08-22 | 49.70 | $0.04 | 17400 |
| 2024-08-21 | 43.31 | $0.02 | 5200 |
| 2024-08-20 | 46.06 | $0.03 | 5600 |
| 2024-08-19 | 42.78 | $0.02 | 900 |
| 2024-08-16 | 45.41 | $0.03 | 1200 |
| 2024-08-15 | 46.12 | $0.03 | 1524 |
| 2024-08-14 | 45.31 | $0.03 | 1700 |
| 2024-08-13 | 45.31 | $0.03 | 1950 |
| 2024-08-12 | 45.31 | $0.03 | 2075 |
| 2024-08-09 | 44.20 | $0.03 | 600 |
| 2024-08-08 | 49.25 | $0.04 | 2137 |
| 2024-08-07 | 48.31 | $0.04 | 340 |
| 2024-08-06 | 48.42 | $0.04 | 20643 |
| 2024-08-05 | 53.02 | $0.05 | 57800 |
| 2024-08-02 | 49.20 | $0.04 | 2200 |
| 2024-08-01 | 49.20 | $0.04 | — |
| 2024-07-31 | 49.20 | $0.04 | — |
| 2024-07-30 | 47.71 | $0.04 | 20400 |
| 2024-07-29 | 47.16 | $0.04 | 1100 |
| 2024-07-26 | 48.96 | $0.04 | — |
| 2024-07-25 | 47.04 | $0.04 | 1807 |
| 2024-07-24 | 50.56 | $0.04 | 222 |
| 2024-07-23 | 49.55 | $0.04 | 1010 |
| 2024-07-22 | 52.09 | $0.05 | 5906 |
| 2024-07-19 | 48.88 | $0.04 | 1200 |
| 2024-07-18 | 46.98 | $0.04 | 502 |
| 2024-07-17 | 47.92 | $0.04 | 2200 |
| 2024-07-16 | 48.99 | $0.04 | 2032 |
| 2024-07-15 | 48.66 | $0.04 | 700 |
| 2024-07-12 | 48.66 | $0.04 | 450 |
| 2024-07-11 | 47.07 | $0.04 | 1012 |
| 2024-07-10 | 49.08 | $0.04 | 440 |
| 2024-07-09 | 49.08 | $0.04 | 2000 |
| 2024-07-08 | 48.52 | $0.04 | 325 |
| 2024-07-05 | 49.03 | $0.04 | 102 |
| 2024-07-03 | 49.03 | $0.04 | 5000 |
| 2024-07-02 | 49.03 | $0.04 | 3327 |
| 2024-07-01 | 49.03 | $0.04 | 14100 |
| 2024-06-28 | 49.03 | $0.04 | 402 |
| 2024-06-27 | 47.51 | $0.04 | 3840 |
| 2024-06-26 | 48.98 | $0.04 | 2605 |
| 2024-06-25 | 48.90 | $0.04 | 1400 |
| 2024-06-24 | 47.51 | $0.04 | 2032 |
| 2024-06-21 | 47.69 | $0.04 | 2400 |
| 2024-06-20 | 47.68 | $0.04 | 700 |
| 2024-06-18 | 49.85 | $0.05 | 54300 |
| 2024-06-17 | 47.41 | $0.04 | 20608 |
| 2024-06-14 | 47.41 | $0.04 | 1600 |
| 2024-06-13 | 48.17 | $0.04 | 262 |
| 2024-06-12 | 48.04 | $0.04 | 4404 |
| 2024-06-11 | 48.36 | $0.04 | 900 |
| 2024-06-10 | 46.66 | $0.03 | 13900 |
| 2024-06-07 | 47.89 | $0.04 | 13347 |
| 2024-06-06 | 47.82 | $0.04 | 15436 |
| 2024-06-05 | 47.89 | $0.04 | 19506 |
| 2024-06-04 | 48.41 | $0.04 | 46900 |
| 2024-06-03 | 48.68 | $0.05 | 300 |
| 2024-05-31 | 50.60 | $0.06 | 111900 |
| 2024-05-30 | 49.72 | $0.06 | 113200 |
| 2024-05-29 | 44.38 | $0.01 | 200 |
| 2024-05-28 | 49.42 | $0.06 | 12100 |
| 2024-05-24 | 43.31 | $0.01 | 100 |
| 2024-05-23 | 48.85 | $0.06 | 50200 |
| 2024-05-22 | 49.05 | $0.06 | 85400 |
| 2024-05-21 | 51.14 | $0.07 | 293900 |
| 2024-05-20 | 48.82 | $0.06 | 67800 |
| 2024-05-17 | 49.18 | $0.06 | 45100 |
| 2024-05-16 | 49.42 | $0.06 | 248200 |
| 2024-05-15 | 49.27 | $0.06 | 29100 |
| 2024-05-14 | 50.89 | $0.07 | 73800 |
| 2024-05-13 | 49.73 | $0.06 | 1000 |
| 2024-05-10 | 43.54 | $0.01 | 300 |
| 2024-05-09 | 50.71 | $0.07 | 1200 |
| 2024-05-08 | 49.34 | $0.06 | 5900 |
| 2024-05-07 | 50.25 | $0.07 | 11900 |
| 2024-05-06 | 49.96 | $0.07 | 7600 |
| 2024-05-03 | 49.64 | $0.06 | 3500 |
| 2024-05-02 | 50.37 | $0.07 | 22600 |
| 2024-05-01 | 50.74 | $0.08 | 2400 |
| 2024-04-30 | 43.53 | $0.01 | 500 |
| 2024-04-29 | 50.34 | $0.07 | 11700 |
| 2024-04-26 | 50.19 | $0.07 | 27900 |
| 2024-04-25 | 50.53 | $0.08 | 8500 |
| 2024-04-24 | 43.93 | $0.02 | 700 |
| 2024-04-23 | 50.50 | $0.08 | 98300 |
| 2024-04-22 | 47.60 | $0.05 | 52900 |
| 2024-04-19 | 49.88 | $0.07 | 13400 |
| 2024-04-18 | 50.26 | $0.08 | 30400 |
| 2024-04-17 | 48.90 | $0.06 | 105600 |
| 2024-04-16 | 50.14 | $0.08 | 600 |
| 2024-04-15 | 42.95 | $0.02 | 200 |
| 2024-04-12 | 49.77 | $0.08 | 800 |
| 2024-04-11 | 49.21 | $0.07 | 400 |
| 2024-04-10 | 51.09 | $0.09 | 51900 |
| 2024-04-09 | 51.09 | $0.09 | 13700 |
| 2024-04-08 | 39.98 | $0.01 | — |
| 2024-04-05 | 39.98 | $0.01 | — |
| 2024-04-04 | 48.14 | $0.07 | 42300 |
| 2024-04-03 | 50.18 | $0.09 | 1300 |
| 2024-04-02 | 51.09 | $0.09 | 5200 |
| 2024-04-01 | 50.76 | $0.09 | 7100 |
| 2024-03-28 | 50.26 | $0.09 | 2000 |
| 2024-03-27 | 51.68 | $0.10 | 18600 |
| 2024-03-26 | 51.09 | $0.09 | 20400 |
| 2024-03-25 | 51.83 | $0.10 | 27600 |
| 2024-03-22 | 52.35 | $0.10 | 12100 |
| 2024-03-21 | 39.31 | $0.01 | 250 |
| 2024-03-20 | 39.31 | $0.01 | 275 |
| 2024-03-19 | 47.68 | $0.07 | 33300 |
| 2024-03-18 | 47.18 | $0.07 | 18200 |
| 2024-03-15 | 51.53 | $0.10 | 30800 |
| 2024-03-14 | 50.55 | $0.09 | 31100 |
| 2024-03-13 | 48.01 | $0.08 | 51100 |
| 2024-03-12 | 51.25 | $0.10 | 11363 |
| 2024-03-11 | 50.52 | $0.09 | 9800 |
| 2024-03-08 | 49.39 | $0.09 | 5300 |
| 2024-03-07 | 49.39 | $0.09 | 71700 |
| 2024-03-06 | 50.79 | $0.10 | 19200 |
| 2024-03-05 | 50.79 | $0.10 | 800 |
| 2024-03-04 | 50.79 | $0.10 | 7400 |
| 2024-03-01 | 50.19 | $0.09 | 74000 |
| 2024-02-29 | 40.47 | $0.02 | 287 |
| 2024-02-28 | 40.47 | $0.02 | 293 |
| 2024-02-27 | 49.36 | $0.09 | 17300 |
| 2024-02-26 | 49.33 | $0.09 | 41800 |
| 2024-02-23 | 50.39 | $0.10 | 60800 |
| 2024-02-22 | 49.66 | $0.09 | 14900 |
| 2024-02-21 | 49.71 | $0.09 | 21000 |
| 2024-02-20 | 38.51 | $0.02 | 296 |
| 2024-02-16 | 47.30 | $0.09 | 19300 |
| 2024-02-15 | 48.06 | $0.09 | 3000 |
| 2024-02-14 | 49.05 | $0.10 | 17100 |
| 2024-02-13 | 46.42 | $0.08 | 1900 |
| 2024-02-12 | 48.65 | $0.10 | 10700 |
| 2024-02-09 | 48.65 | $0.10 | 42800 |
| 2024-02-08 | 49.20 | $0.10 | 5000 |
| 2024-02-07 | 34.59 | $0.02 | 300 |
| 2024-02-06 | 47.31 | $0.10 | 2400 |
| 2024-02-05 | 47.31 | $0.10 | 39400 |
| 2024-02-02 | 47.82 | $0.10 | 7200 |
| 2024-02-01 | 47.82 | $0.10 | 12200 |
| 2024-01-31 | 50.07 | $0.11 | 58100 |
| 2024-01-30 | 46.65 | $0.10 | 12900 |
| 2024-01-29 | 46.65 | $0.10 | 3800 |
| 2024-01-26 | 46.74 | $0.10 | 10300 |
| 2024-01-25 | 46.74 | $0.10 | 23300 |
| 2024-01-24 | 46.64 | $0.10 | 13800 |
| 2024-01-23 | 48.32 | $0.11 | 23200 |
| 2024-01-22 | 49.22 | $0.11 | 40700 |
| 2024-01-19 | 48.42 | $0.11 | 7500 |
| 2024-01-18 | 49.15 | $0.11 | 400 |
| 2024-01-17 | 49.22 | $0.11 | 2000 |
| 2024-01-16 | 51.75 | $0.13 | 298900 |
| 2024-01-12 | 51.16 | $0.13 | 244800 |
| 2024-01-11 | 50.47 | $0.12 | 2400 |
| 2024-01-10 | 51.09 | $0.13 | 2800 |
| 2024-01-09 | 49.38 | $0.11 | 3000 |
| 2024-01-08 | 35.41 | $0.02 | 500 |
| 2024-01-05 | 48.27 | $0.11 | 29300 |
| 2024-01-04 | 47.98 | $0.11 | 17100 |
| 2024-01-03 | 50.14 | $0.12 | 177800 |
| 2024-01-02 | 48.00 | $0.11 | 87400 |
| 2023-12-29 | 48.60 | $0.12 | 46300 |
| 2023-12-28 | 48.60 | $0.12 | 962800 |
| 2023-12-27 | 50.88 | $0.13 | 16500 |
| 2023-12-26 | 50.17 | $0.12 | 5800 |
| 2023-12-22 | 50.71 | $0.13 | 24000 |
| 2023-12-21 | 49.20 | $0.12 | 2400 |
| 2023-12-20 | 51.79 | $0.14 | 22500 |
| 2023-12-19 | 50.62 | $0.13 | 20100 |
| 2023-12-18 | 48.44 | $0.11 | 35900 |
| 2023-12-15 | 48.44 | $0.11 | 106100 |
| 2023-12-14 | 48.83 | $0.12 | 35900 |
| 2023-12-13 | 50.96 | $0.13 | 1400 |
| 2023-12-12 | 48.84 | $0.12 | 2300 |
| 2023-12-11 | 48.26 | $0.11 | 119700 |
| 2023-12-08 | 48.31 | $0.11 | 1000 |
| 2023-12-07 | 48.02 | $0.11 | 20000 |
| 2023-12-06 | 47.85 | $0.11 | 15200 |
| 2023-12-05 | 48.15 | $0.11 | 900 |
| 2023-12-04 | 49.63 | $0.13 | 55500 |
| 2023-12-01 | 50.20 | $0.13 | 7900 |
| 2023-11-30 | 49.65 | $0.13 | 62900 |
| 2023-11-29 | 51.02 | $0.14 | 10300 |
| 2023-11-28 | 49.79 | $0.13 | 9300 |
| 2023-11-27 | 49.79 | $0.13 | 1100 |
| 2023-11-24 | 40.56 | $0.03 | 400 |
| 2023-11-22 | 49.09 | $0.13 | 500 |
| 2023-11-21 | 49.30 | $0.13 | 2900 |
| 2023-11-20 | 50.15 | $0.14 | 14000 |
| 2023-11-17 | 49.83 | $0.13 | 35000 |
| 2023-11-16 | 49.33 | $0.13 | 7700 |
| 2023-11-15 | 49.23 | $0.13 | 2700 |
| 2023-11-14 | 50.38 | $0.14 | 184000 |
| 2023-11-13 | 49.78 | $0.13 | 2500 |
| 2023-11-10 | 50.02 | $0.14 | 8300 |
| 2023-11-09 | 49.33 | $0.13 | 540700 |
| 2023-11-08 | 49.37 | $0.13 | 39000 |
| 2023-11-07 | 49.98 | $0.14 | 9500 |
| 2023-11-06 | 50.25 | $0.14 | 10700 |
| 2023-11-03 | 50.25 | $0.14 | 18700 |
| 2023-11-02 | 50.43 | $0.14 | 1200 |
| 2023-11-01 | 50.64 | $0.15 | 1200 |
| 2023-10-31 | 43.44 | $0.03 | 350 |
| 2023-10-30 | 50.25 | $0.14 | 25400 |
| 2023-10-27 | 50.22 | $0.14 | 1100 |
| 2023-10-26 | 50.47 | $0.15 | 116600 |
| 2023-10-25 | 50.73 | $0.15 | 3600 |
| 2023-10-24 | 42.85 | $0.03 | 325 |
| 2023-10-23 | 50.09 | $0.15 | 2900 |
| 2023-10-20 | 49.92 | $0.14 | 32900 |
| 2023-10-19 | 41.09 | $0.03 | 312 |
| 2023-10-18 | 49.31 | $0.14 | 36600 |
| 2023-10-17 | 49.90 | $0.15 | 75200 |
| 2023-10-16 | 49.33 | $0.14 | 500 |
| 2023-10-13 | 49.37 | $0.14 | 300 |
| 2023-10-12 | 49.22 | $0.14 | 1300 |
| 2023-10-11 | 50.01 | $0.15 | 4600 |
| 2023-10-10 | 40.00 | $0.03 | 306 |
| 2023-10-09 | 49.51 | $0.15 | 11100 |
| 2023-10-06 | 50.53 | $0.17 | 300 |
| 2023-10-05 | 48.33 | $0.14 | 29700 |
| 2023-10-04 | 48.68 | $0.15 | 165100 |
| 2023-10-03 | 49.72 | $0.16 | 500 |
| 2023-10-02 | 50.54 | $0.17 | 2900 |
| 2023-09-29 | 51.93 | $0.18 | 5500 |
| 2023-09-28 | 49.24 | $0.15 | 33200 |
| 2023-09-27 | 51.26 | $0.18 | 15000 |
| 2023-09-26 | 51.92 | $0.18 | 17000 |
| 2023-09-25 | 51.14 | $0.17 | 19900 |
| 2023-09-22 | 53.64 | $0.21 | 12500 |
| 2023-09-21 | 52.91 | $0.20 | 1300 |
| 2023-09-20 | 53.27 | $0.20 | 37300 |
| 2023-09-19 | 41.00 | $0.04 | 300 |
| 2023-09-18 | 57.44 | $0.22 | 14900 |
| 2023-09-15 | 55.81 | $0.21 | 1500 |
| 2023-09-14 | 49.11 | $0.14 | 11800 |
| 2023-09-13 | 51.96 | $0.17 | 27600 |
| 2023-09-12 | 54.61 | $0.19 | 45300 |
| 2023-09-11 | 51.91 | $0.16 | 132700 |
| 2023-09-08 | 50.51 | $0.15 | 48000 |
| 2023-09-07 | 50.45 | $0.15 | 33100 |
| 2023-09-06 | 48.89 | $0.14 | 2000 |
| 2023-09-05 | 49.66 | $0.14 | 3900 |
| 2023-09-01 | 48.90 | $0.14 | 6500 |
| 2023-08-31 | 48.90 | $0.14 | 11500 |
| 2023-08-30 | 48.94 | $0.14 | 6300 |
| 2023-08-29 | 37.52 | $0.03 | 300 |
| 2023-08-28 | 48.70 | $0.14 | 60900 |
| 2023-08-25 | 48.49 | $0.14 | 16700 |
| 2023-08-24 | 49.60 | $0.15 | 4800 |
| 2023-08-23 | 49.39 | $0.15 | 24100 |
| 2023-08-22 | 49.39 | $0.15 | 1.1M |
| 2023-08-21 | 48.81 | $0.14 | 4200 |
| 2023-08-18 | 48.81 | $0.14 | 63600 |
| 2023-08-17 | 48.85 | $0.15 | 50000 |
| 2023-08-16 | 49.39 | $0.15 | 6700 |
| 2023-08-15 | 35.89 | $0.03 | 300 |
| 2023-08-14 | 46.63 | $0.14 | 27600 |
| 2023-08-11 | 47.87 | $0.15 | 291300 |
| 2023-08-10 | 50.54 | $0.17 | 29500 |
| 2023-08-09 | 49.46 | $0.16 | 5400 |
| 2023-08-08 | 53.75 | $0.20 | 6200 |
| 2023-08-07 | 53.33 | $0.19 | 118800 |
| 2023-08-04 | 47.89 | $0.15 | 41400 |
| 2023-08-03 | 49.39 | $0.16 | 600 |
| 2023-08-02 | 50.24 | $0.17 | 4800 |
| 2023-08-01 | 48.67 | $0.15 | 8200 |
| 2023-07-31 | 53.40 | $0.19 | 34100 |
| 2023-07-28 | 51.21 | $0.17 | 2000 |
| 2023-07-27 | 51.98 | $0.18 | 41600 |
| 2023-07-26 | 50.53 | $0.17 | 34800 |
| 2023-07-25 | 50.98 | $0.17 | 30600 |
| 2023-07-24 | 48.86 | $0.15 | 4700 |
| 2023-07-21 | 51.43 | $0.18 | 800 |
| 2023-07-20 | 53.45 | $0.19 | 37500 |
| 2023-07-19 | 50.81 | $0.17 | 17200 |
| 2023-07-18 | 51.23 | $0.17 | 3400 |
| 2023-07-17 | 51.64 | $0.18 | 4200 |
| 2023-07-14 | 53.48 | $0.19 | 25400 |
| 2023-07-13 | 53.29 | $0.19 | 14400 |
| 2023-07-12 | 53.44 | $0.19 | 111700 |
| 2023-07-11 | 50.89 | $0.16 | 76700 |
| 2023-07-10 | 50.87 | $0.16 | 59300 |
| 2023-07-07 | 51.26 | $0.17 | 179000 |
| 2023-07-06 | 51.52 | $0.17 | 26300 |
| 2023-07-05 | 37.84 | $0.03 | 300 |
| 2023-07-03 | 51.40 | $0.17 | 14200 |
| 2023-06-30 | 52.08 | $0.17 | 17300 |
| 2023-06-29 | 49.93 | $0.16 | 52000 |
| 2023-06-28 | 49.33 | $0.15 | 34700 |
| 2023-06-27 | 46.92 | $0.13 | 103700 |
| 2023-06-26 | 46.92 | $0.13 | 126000 |
| 2023-06-23 | 46.92 | $0.13 | 60600 |
| 2023-06-22 | 47.11 | $0.13 | 1300 |
| 2023-06-21 | 34.02 | $0.03 | 300 |
| 2023-06-20 | 46.30 | $0.15 | 100600 |
| 2023-06-16 | 47.72 | $0.16 | 3300 |
| 2023-06-15 | 48.43 | $0.16 | 23400 |
| 2023-06-14 | 47.93 | $0.16 | 40300 |
| 2023-06-13 | 46.43 | $0.15 | 11800 |
| 2023-06-12 | 47.88 | $0.16 | 16700 |
| 2023-06-09 | 46.32 | $0.15 | 5800 |
| 2023-06-08 | 47.84 | $0.16 | 1500 |
| 2023-06-07 | 47.58 | $0.16 | 133400 |
| 2023-06-06 | 47.92 | $0.16 | 4800 |
| 2023-06-05 | 51.04 | $0.19 | 40400 |
| 2023-06-02 | 47.49 | $0.16 | 1800 |
| 2023-06-01 | 49.57 | $0.18 | 35200 |
| 2023-05-31 | 47.31 | $0.16 | 16200 |
| 2023-05-30 | 47.19 | $0.16 | 900 |
| 2023-05-26 | 47.82 | $0.16 | 206400 |
| 2023-05-25 | 49.71 | $0.18 | 3400 |
| 2023-05-24 | 29.02 | $0.04 | 300 |
| 2023-05-23 | 48.92 | $0.19 | 9300 |
| 2023-05-22 | 42.71 | $0.16 | 2900 |
| 2023-05-19 | 42.71 | $0.16 | 5400 |
| 2023-05-18 | 43.00 | $0.16 | 1900 |
| 2023-05-17 | 42.63 | $0.16 | 5200 |
| 2023-05-16 | 53.20 | $0.21 | 52000 |
| 2023-05-15 | 41.28 | $0.17 | 200 |
| 2023-05-12 | 41.73 | $0.17 | 48300 |
| 2023-05-11 | 47.02 | $0.19 | 4300 |
| 2023-05-10 | 49.63 | $0.20 | 91400 |
| 2023-05-09 | 47.24 | $0.19 | 13900 |
| 2023-05-08 | 38.26 | $0.17 | 66800 |
| 2023-05-05 | 37.84 | $0.17 | 44600 |
| 2023-05-04 | 36.21 | $0.16 | 44100 |
| 2023-05-03 | 39.40 | $0.18 | 276400 |
| 2023-05-02 | 39.40 | $0.18 | 800 |
| 2023-05-01 | 39.40 | $0.18 | 13100 |
| 2023-04-28 | 42.48 | $0.19 | 16600 |
| 2023-04-27 | 42.31 | $0.19 | 16800 |
| 2023-04-26 | 39.93 | $0.18 | 100100 |
| 2023-04-25 | 42.87 | $0.19 | 1500 |
| 2023-04-24 | 43.30 | $0.19 | 9000 |
| 2023-04-21 | 40.19 | $0.18 | 200 |
| 2023-04-20 | 39.52 | $0.18 | 3700 |
| 2023-04-19 | 39.63 | $0.18 | 67200 |
| 2023-04-18 | 40.55 | $0.19 | 13000 |
| 2023-04-17 | 43.18 | $0.20 | 98500 |
| 2023-04-14 | 41.89 | $0.20 | 19400 |
| 2023-04-13 | 41.47 | $0.19 | 31300 |
| 2023-04-12 | 46.61 | $0.22 | 49100 |
| 2023-04-11 | 40.56 | $0.20 | 4400 |
| 2023-04-10 | 41.92 | $0.20 | 104300 |
| 2023-04-06 | 42.02 | $0.20 | 151300 |
| 2023-04-05 | 46.80 | $0.23 | 70500 |
| 2023-04-04 | 46.80 | $0.23 | 175000 |
| 2023-04-03 | 45.95 | $0.22 | 19500 |
| 2023-03-31 | 45.92 | $0.22 | 20500 |
| 2023-03-30 | 46.61 | $0.23 | 138800 |
| 2023-03-29 | 46.61 | $0.23 | 48100 |
| 2023-03-28 | 50.55 | $0.24 | 6300 |
| 2023-03-27 | 46.24 | $0.23 | 42100 |
| 2023-03-24 | 49.48 | $0.24 | 1700 |
| 2023-03-23 | 49.08 | $0.24 | 9800 |
| 2023-03-22 | 46.64 | $0.23 | 27300 |
| 2023-03-21 | 45.49 | $0.22 | 6600 |
| 2023-03-20 | 41.98 | $0.21 | 36600 |
| 2023-03-17 | 48.82 | $0.24 | 2900 |
| 2023-03-16 | 44.14 | $0.22 | 17300 |
| 2023-03-15 | 43.54 | $0.22 | 224400 |
| 2023-03-14 | 45.40 | $0.23 | 11800 |
| 2023-03-13 | 45.40 | $0.23 | 44300 |
| 2023-03-10 | 45.40 | $0.23 | 11800 |
| 2023-03-09 | 46.35 | $0.24 | 5400 |
| 2023-03-08 | 45.27 | $0.23 | 64400 |
| 2023-03-07 | 46.42 | $0.24 | 27200 |
| 2023-03-06 | 48.23 | $0.25 | 48700 |
| 2023-03-03 | 52.27 | $0.27 | 1000 |
| 2023-03-02 | 51.86 | $0.27 | 6400 |
| 2023-03-01 | 49.03 | $0.25 | 8500 |
| 2023-02-28 | 50.22 | $0.26 | 300 |
| 2023-02-27 | 51.23 | $0.26 | 47700 |
| 2023-02-24 | 51.50 | $0.26 | 13900 |
| 2023-02-23 | 48.35 | $0.25 | 26800 |
| 2023-02-22 | 50.32 | $0.26 | 31100 |
| 2023-02-21 | 50.12 | $0.26 | 49200 |
| 2023-02-17 | 54.95 | $0.28 | 22500 |
| 2023-02-16 | 54.66 | $0.28 | 33500 |
| 2023-02-15 | 54.91 | $0.28 | 109100 |
| 2023-02-14 | 52.61 | $0.27 | 25100 |
| 2023-02-13 | 47.65 | $0.24 | 9000 |
| 2023-02-10 | 50.00 | $0.25 | 44400 |
| 2023-02-09 | 51.95 | $0.26 | 23700 |
| 2023-02-08 | 55.00 | $0.28 | 17300 |
| 2023-02-07 | 50.38 | $0.25 | 101500 |
| 2023-02-06 | 55.32 | $0.28 | 408200 |
| 2023-02-03 | 50.74 | $0.25 | 99200 |
| 2023-02-02 | 49.66 | $0.24 | 279400 |
| 2023-02-01 | 51.16 | $0.25 | 21900 |
| 2023-01-31 | 53.70 | $0.27 | 72800 |
| 2023-01-30 | 53.38 | $0.26 | 96400 |
| 2023-01-27 | 51.55 | $0.25 | 86900 |
| 2023-01-26 | 51.13 | $0.25 | 700 |
| 2023-01-25 | 51.13 | $0.25 | 26300 |
| 2023-01-24 | 51.13 | $0.25 | 200700 |
| 2023-01-23 | 49.75 | $0.24 | 120800 |
| 2023-01-20 | 47.64 | $0.23 | 67400 |
| 2023-01-19 | 47.64 | $0.23 | 3300 |
| 2023-01-18 | 50.85 | $0.25 | 82800 |
| 2023-01-17 | 48.27 | $0.23 | 25600 |
| 2023-01-13 | 47.53 | $0.23 | 45500 |
| 2023-01-12 | 48.27 | $0.23 | 102300 |
| 2023-01-11 | 48.03 | $0.23 | 60900 |
| 2023-01-10 | 49.20 | $0.24 | 95000 |
| 2023-01-09 | 50.05 | $0.25 | 16300 |
| 2023-01-06 | 48.40 | $0.23 | 37200 |
| 2023-01-05 | 48.34 | $0.23 | 9700 |
| 2023-01-04 | 48.64 | $0.24 | 100300 |
| 2023-01-03 | 48.52 | $0.23 | 103600 |
| 2022-12-30 | 47.69 | $0.23 | 115100 |
| 2022-12-29 | 48.34 | $0.23 | 14000 |
| 2022-12-28 | 49.79 | $0.25 | 123200 |
| 2022-12-27 | 51.62 | $0.27 | 126900 |
| 2022-12-23 | 24.44 | $0.05 | — |
| 2022-12-22 | 45.07 | $0.24 | 178400 |
| 2022-12-21 | 47.06 | $0.25 | 56500 |
| 2022-12-20 | 48.32 | $0.26 | 27900 |
| 2022-12-19 | 50.76 | $0.27 | 56100 |
| 2022-12-16 | 52.09 | $0.27 | 58400 |
| 2022-12-15 | 62.44 | $0.32 | 36200 |
| 2022-12-14 | 62.10 | $0.31 | 25500 |
| 2022-12-13 | 60.56 | $0.31 | 12900 |
| 2022-12-12 | 58.61 | $0.29 | 38500 |
| 2022-12-09 | 58.61 | $0.29 | 66200 |
| 2022-12-08 | 54.24 | $0.27 | 102900 |
| 2022-12-07 | 49.86 | $0.25 | 40600 |
| 2022-12-06 | 50.42 | $0.25 | 12800 |
| 2022-12-05 | 49.88 | $0.25 | 57800 |
| 2022-12-02 | 52.12 | $0.26 | 158700 |
| 2022-12-01 | 54.22 | $0.27 | 39400 |
| 2022-11-30 | 53.28 | $0.27 | 1100 |
| 2022-11-29 | 49.01 | $0.24 | 74000 |
| 2022-11-28 | 49.11 | $0.24 | 35600 |
| 2022-11-25 | 48.21 | $0.24 | 14100 |
| 2022-11-23 | 52.40 | $0.26 | 50700 |
| 2022-11-22 | 55.37 | $0.28 | 148900 |
| 2022-11-21 | 49.75 | $0.25 | 31900 |
| 2022-11-18 | 48.19 | $0.24 | 88500 |
| 2022-11-17 | 52.27 | $0.26 | 9300 |
| 2022-11-16 | 56.38 | $0.28 | 52700 |
| 2022-11-15 | 53.02 | $0.26 | 72800 |
| 2022-11-14 | 51.16 | $0.25 | 130900 |
| 2022-11-11 | 51.22 | $0.25 | 70400 |
| 2022-11-10 | 51.85 | $0.25 | 42500 |
| 2022-11-09 | 50.74 | $0.25 | 50900 |
| 2022-11-08 | 51.03 | $0.25 | 36700 |
| 2022-11-07 | 50.94 | $0.25 | 135900 |
| 2022-11-04 | 49.44 | $0.24 | 600100 |
| 2022-11-03 | 50.30 | $0.25 | 86900 |
| 2022-11-02 | 49.47 | $0.24 | 11100 |
| 2022-11-01 | 54.69 | $0.27 | 18800 |
| 2022-10-31 | 51.53 | $0.25 | 66200 |
| 2022-10-28 | 53.30 | $0.26 | 74100 |
| 2022-10-27 | 51.64 | $0.25 | 31400 |
| 2022-10-26 | 51.64 | $0.25 | 291800 |
| 2022-10-25 | 47.64 | $0.23 | 266000 |
| 2022-10-24 | 45.64 | $0.21 | 21900 |
| 2022-10-21 | 45.51 | $0.21 | 222400 |
| 2022-10-20 | 46.17 | $0.22 | 69000 |
| 2022-10-19 | 43.54 | $0.20 | 317500 |
| 2022-10-18 | 46.08 | $0.22 | 278000 |
| 2022-10-17 | 48.77 | $0.24 | 64600 |
| 2022-10-14 | 45.25 | $0.22 | 96300 |
| 2022-10-13 | 48.64 | $0.24 | 42600 |
| 2022-10-12 | 48.41 | $0.24 | 87000 |
| 2022-10-11 | 45.27 | $0.22 | 29000 |
| 2022-10-10 | 45.92 | $0.23 | 46000 |
| 2022-10-07 | 45.92 | $0.23 | 85500 |
| 2022-10-06 | 44.36 | $0.21 | 63300 |
| 2022-10-05 | 44.16 | $0.21 | 85700 |
| 2022-10-04 | 42.27 | $0.20 | 437300 |
| 2022-10-03 | 46.66 | $0.24 | 53500 |
| 2022-09-30 | 46.04 | $0.23 | 22200 |
| 2022-09-29 | 47.02 | $0.24 | 21000 |
| 2022-09-28 | 47.88 | $0.25 | 185100 |
| 2022-09-27 | 47.82 | $0.25 | 116400 |
| 2022-09-26 | 47.87 | $0.25 | 88000 |
| 2022-09-23 | 46.76 | $0.24 | 163500 |
| 2022-09-22 | 48.10 | $0.25 | 369700 |
| 2022-09-21 | 50.74 | $0.28 | 328900 |
| 2022-09-20 | 51.15 | $0.28 | 134200 |
| 2022-09-19 | 48.81 | $0.26 | 350200 |
| 2022-09-16 | 51.65 | $0.29 | 473500 |
| 2022-09-15 | 52.75 | $0.30 | 95600 |
| 2022-09-14 | 53.24 | $0.31 | 94100 |
| 2022-09-13 | 50.43 | $0.27 | 368500 |
| 2022-09-12 | 55.27 | $0.32 | 360300 |
| 2022-09-09 | 54.89 | $0.32 | 232400 |
| 2022-09-08 | 56.14 | $0.33 | 532000 |
| 2022-09-07 | 57.58 | $0.34 | 481200 |
| 2022-09-06 | 57.58 | $0.34 | 1.8M |
| 2022-09-02 | 66.28 | $0.43 | 1.6M |
| 2022-09-01 | 60.87 | $0.35 | 1.5M |
| 2022-08-31 | 58.46 | $0.32 | 367100 |
| 2022-08-30 | 56.56 | $0.30 | 326900 |
| 2022-08-29 | 57.11 | $0.30 | 356300 |
| 2022-08-26 | 55.46 | $0.28 | 2.0M |
| 2022-08-25 | 55.01 | $0.27 | 178400 |
| 2022-08-24 | 54.65 | $0.27 | 29700 |
| 2022-08-23 | 54.65 | $0.27 | 22000 |
| 2022-08-22 | 52.49 | $0.24 | 134900 |
| 2022-08-19 | 54.56 | $0.27 | 68400 |
| 2022-08-18 | 55.40 | $0.28 | 21800 |
| 2022-08-17 | 53.35 | $0.25 | 6100 |
| 2022-08-16 | 54.46 | $0.26 | 104900 |
| 2022-08-15 | 53.12 | $0.24 | 120900 |
| 2022-08-12 | 53.20 | $0.24 | 121300 |
| 2022-08-11 | 51.93 | $0.22 | 253100 |
| 2022-08-10 | 50.59 | $0.20 | 33000 |
| 2022-08-09 | 48.39 | $0.17 | 661900 |
| 2022-08-08 | 52.86 | $0.23 | 39000 |
| 2022-08-05 | 50.97 | $0.21 | 92800 |
| 2022-08-04 | 51.20 | $0.21 | 67800 |
| 2022-08-03 | 52.42 | $0.23 | 2200 |
| 2022-08-02 | 51.89 | $0.22 | 12300 |
| 2022-08-01 | 50.85 | $0.20 | 5000 |
| 2022-07-29 | 51.26 | $0.21 | 10100 |
| 2022-07-28 | 51.59 | $0.21 | 5600 |
| 2022-07-27 | 41.70 | $0.05 | 6400 |
| 2022-07-26 | 53.34 | $0.23 | 152600 |
| 2022-07-25 | 55.05 | $0.25 | 84500 |
| 2022-07-22 | 53.26 | $0.23 | 44800 |
| 2022-07-21 | 53.26 | $0.23 | 102500 |
| 2022-07-20 | 53.10 | $0.23 | 158600 |
| 2022-07-19 | 53.30 | $0.23 | 1000 |
| 2022-07-18 | 53.09 | $0.22 | 110500 |
| 2022-07-15 | 41.25 | $0.05 | 9450 |
| 2022-07-14 | 55.18 | $0.23 | 17500 |
| 2022-07-13 | 54.47 | $0.22 | 121100 |
| 2022-07-12 | 54.39 | $0.22 | 800 |
| 2022-07-11 | 54.39 | $0.22 | 65900 |
| 2022-07-08 | 55.06 | $0.23 | 342500 |
| 2022-07-07 | 54.36 | $0.22 | 126200 |
| 2022-07-06 | 53.75 | $0.21 | 1500 |
| 2022-07-05 | 53.68 | $0.21 | 319400 |
| 2022-07-01 | 54.63 | $0.22 | 101000 |
| 2022-06-30 | 54.01 | $0.21 | 13500 |
| 2022-06-29 | 41.85 | $0.04 | 10975 |
| 2022-06-28 | 54.49 | $0.20 | 3600 |
| 2022-06-27 | 56.95 | $0.22 | 104800 |
| 2022-06-24 | 55.27 | $0.20 | 6200 |
| 2022-06-23 | 55.19 | $0.20 | 1800 |
| 2022-06-22 | 55.22 | $0.20 | 1500 |
| 2022-06-21 | 55.18 | $0.20 | 10800 |
| 2022-06-17 | 54.05 | $0.19 | 12500 |
| 2022-06-16 | 53.82 | $0.18 | 4500 |
| 2022-06-15 | 52.99 | $0.17 | 70800 |
| 2022-06-14 | 41.98 | $0.03 | 11737 |
| 2022-06-13 | 53.61 | $0.17 | 70400 |
| 2022-06-10 | 37.05 | $0.03 | 12118 |
| 2022-06-09 | 57.46 | $0.17 | 4000 |
| 2022-06-08 | 60.25 | $0.19 | 200 |
| 2022-06-07 | 62.16 | $0.19 | 10500 |
| 2022-06-06 | 59.04 | $0.17 | 80500 |
| 2022-06-03 | 60.03 | $0.18 | 5000 |
| 2022-06-02 | 60.73 | $0.18 | 79100 |
| 2022-06-01 | 59.99 | $0.17 | 190800 |
| 2022-05-31 | 67.97 | $0.21 | 10300 |
| 2022-05-27 | 68.02 | $0.21 | 25800 |
| 2022-05-26 | 67.16 | $0.20 | 173400 |
| 2022-05-25 | 64.52 | $0.18 | 3100 |
| 2022-05-24 | 69.22 | $0.20 | 30000 |
| 2022-05-23 | 67.59 | $0.19 | 7100 |
| 2022-05-20 | 74.18 | $0.21 | 10000 |
| 2022-05-19 | 75.22 | $0.22 | 6100 |
| 2022-05-18 | 77.93 | $0.23 | 21000 |
| 2022-05-17 | 76.42 | $0.21 | 13400 |
| 2022-05-16 | 73.55 | $0.18 | 1200 |
| 2022-05-13 | 47.16 | $0.04 | 12500 |
| 2022-05-12 | 47.16 | $0.04 | 34000 |
| 2022-05-11 | 47.80 | $0.04 | 60000 |
| 2022-05-10 | 47.80 | $0.04 | 221000 |
| 2022-05-09 | 50.25 | $0.05 | 32500 |
| 2022-05-06 | 49.81 | $0.05 | 5000 |
| 2022-05-05 | 49.35 | $0.05 | 279500 |
| 2022-05-04 | 36.13 | $0.01 | — |
| 2022-05-03 | 48.59 | $0.05 | 81000 |
| 2022-05-02 | 51.29 | $0.05 | 11500 |
| 2022-04-29 | 49.20 | $0.05 | 31500 |
| 2022-04-28 | 23.36 | $0.01 | — |
| 2022-04-27 | 43.55 | $0.05 | 17000 |
| 2022-04-26 | 47.00 | $0.05 | 220500 |
| 2022-04-25 | 44.80 | $0.05 | 1.7M |
| 2022-04-22 | 47.29 | $0.05 | 783500 |
| 2022-04-21 | 44.86 | $0.05 | — |
| 2022-04-20 | 49.16 | $0.05 | 650000 |
| 2022-04-19 | 55.90 | $0.06 | 640500 |
| 2022-04-18 | 53.86 | $0.06 | 72500 |
| 2022-04-14 | 55.90 | $0.06 | 79000 |
| 2022-04-13 | 46.96 | $0.05 | 1.2M |
| 2022-04-12 | 61.74 | $0.06 | 336000 |
| 2022-04-11 | 61.48 | $0.06 | 2000 |
| 2022-04-08 | 62.09 | $0.06 | 109000 |
| 2022-04-07 | 62.29 | $0.06 | 766000 |
| 2022-04-06 | 61.24 | $0.06 | 984500 |
| 2022-04-05 | 54.88 | $0.06 | 1.8M |
| 2022-04-04 | 55.97 | $0.06 | 809000 |
| 2022-04-01 | 55.55 | $0.06 | 320000 |
| 2022-03-31 | 53.45 | $0.05 | 9500 |
| 2022-03-30 | 52.01 | $0.05 | 116500 |
| 2022-03-29 | 53.42 | $0.05 | 66500 |
| 2022-03-28 | 54.20 | $0.05 | 138000 |
| 2022-03-25 | 49.75 | $0.05 | 146500 |
| 2022-03-24 | 49.17 | $0.05 | 115500 |
| 2022-03-23 | 48.88 | $0.05 | 74000 |
| 2022-03-22 | 54.35 | $0.05 | 225500 |
| 2022-03-21 | 53.03 | $0.05 | 1.8M |
| 2022-03-18 | 54.52 | $0.05 | 207500 |
| 2022-03-17 | 51.06 | $0.05 | 30500 |
| 2022-03-16 | 52.69 | $0.05 | 78500 |
| 2022-03-15 | 50.19 | $0.05 | 73000 |
| 2022-03-14 | 49.88 | $0.05 | 269000 |
| 2022-03-11 | 50.69 | $0.05 | 117000 |
| 2022-03-10 | 50.20 | $0.05 | 395000 |
| 2022-03-09 | 44.30 | $0.05 | 61000 |
| 2022-03-08 | 50.20 | $0.05 | 215000 |
| 2022-03-07 | 46.43 | $0.05 | 548000 |
| 2022-03-04 | 48.31 | $0.05 | 5000 |
| 2022-03-03 | 46.40 | $0.05 | 86000 |
| 2022-03-02 | 46.40 | $0.05 | 94500 |
| 2022-03-01 | 46.26 | $0.05 | 809500 |
| 2022-02-28 | 48.88 | $0.05 | 7500 |
| 2022-02-25 | 49.74 | $0.05 | 220500 |
| 2022-02-24 | 47.50 | $0.05 | 134500 |
| 2022-02-23 | 47.84 | $0.05 | 171500 |
| 2022-02-22 | 47.25 | $0.05 | 44000 |
| 2022-02-18 | 46.08 | $0.05 | 509000 |
| 2022-02-17 | 49.84 | $0.05 | 694000 |
| 2022-02-16 | 47.47 | $0.05 | 330000 |
| 2022-02-15 | 52.03 | $0.05 | 111000 |
| 2022-02-14 | 47.85 | $0.05 | 4000 |
| 2022-02-11 | 45.85 | $0.05 | 210000 |
| 2022-02-10 | 49.12 | $0.05 | 146500 |
| 2022-02-09 | 44.88 | $0.05 | 289500 |
| 2022-02-08 | 46.54 | $0.05 | 21000 |
| 2022-02-07 | 48.13 | $0.05 | 33500 |
| 2022-02-04 | 46.07 | $0.05 | 35000 |
| 2022-02-03 | 47.47 | $0.05 | 44500 |
| 2022-02-02 | 46.58 | $0.05 | 27500 |
| 2022-02-01 | 44.68 | $0.05 | 168500 |
| 2022-01-31 | 43.84 | $0.05 | 811000 |
| 2022-01-28 | 45.18 | $0.05 | 640000 |
| 2022-01-27 | 45.68 | $0.05 | 276500 |
| 2022-01-26 | 47.89 | $0.05 | 529000 |
| 2022-01-25 | 41.14 | $0.05 | 507500 |
| 2022-01-24 | 38.51 | $0.04 | 1.3M |
| 2022-01-21 | 44.47 | $0.05 | 953500 |
| 2022-01-20 | 46.66 | $0.05 | 111500 |
| 2022-01-19 | 46.66 | $0.05 | 395000 |
| 2022-01-18 | 50.97 | $0.06 | 351500 |
| 2022-01-14 | 43.53 | $0.05 | 3.8M |
| 2022-01-13 | 43.74 | $0.05 | 1.1M |
| 2022-01-12 | 44.05 | $0.05 | 714000 |
| 2022-01-11 | 44.30 | $0.05 | 89500 |
| 2022-01-10 | 45.97 | $0.05 | 4000 |
| 2022-01-07 | 42.02 | $0.05 | 150000 |
| 2022-01-06 | 46.10 | $0.05 | 847000 |
| 2022-01-05 | 46.82 | $0.06 | 687000 |
| 2022-01-04 | 47.31 | $0.06 | 173000 |
| 2022-01-03 | 43.82 | $0.05 | 977000 |
| 2021-12-31 | 45.77 | $0.05 | 634000 |
| 2021-12-30 | 47.82 | $0.06 | 384500 |
| 2021-12-29 | 45.43 | $0.05 | 262000 |
| 2021-12-28 | 44.72 | $0.05 | 363000 |
| 2021-12-27 | 42.69 | $0.05 | 667000 |
| 2021-12-23 | 43.88 | $0.05 | 293000 |
| 2021-12-22 | 49.20 | $0.06 | 10500 |
| 2021-12-21 | 41.94 | $0.05 | 402000 |
| 2021-12-20 | 42.21 | $0.05 | 492500 |
| 2021-12-17 | 47.78 | $0.06 | 147000 |
| 2021-12-16 | 46.04 | $0.06 | 342000 |
| 2021-12-15 | 46.42 | $0.06 | 853000 |
| 2021-12-14 | 52.45 | $0.06 | 1.5M |
| 2021-12-13 | 45.09 | $0.06 | 507500 |
| 2021-12-10 | 45.53 | $0.06 | 1000 |
| 2021-12-09 | 45.64 | $0.06 | 51500 |
| 2021-12-08 | 46.14 | $0.06 | 383500 |
| 2021-12-07 | 45.81 | $0.06 | 17000 |
| 2021-12-06 | 47.47 | $0.06 | 226000 |
| 2021-12-03 | 48.70 | $0.06 | 10500 |
| 2021-12-02 | 46.87 | $0.06 | 197000 |
| 2021-12-01 | 46.99 | $0.06 | 62000 |
| 2021-11-30 | 51.01 | $0.06 | 64500 |
| 2021-11-29 | 49.37 | $0.06 | 300000 |
| 2021-11-26 | 50.12 | $0.06 | 27000 |
| 2021-11-24 | 51.42 | $0.06 | 16500 |
| 2021-11-23 | 51.25 | $0.06 | 148000 |
| 2021-11-22 | 51.17 | $0.06 | 1.4M |
| 2021-11-19 | 47.93 | $0.06 | 105500 |
| 2021-11-18 | 48.08 | $0.06 | 6500 |
| 2021-11-17 | 47.84 | $0.06 | 1.3M |
| 2021-11-16 | 51.64 | $0.06 | 213500 |
| 2021-11-15 | 50.60 | $0.06 | 1.6M |
| 2021-11-12 | 47.11 | $0.06 | 2.7M |
| 2021-11-11 | 51.65 | $0.06 | 289500 |
| 2021-11-10 | 55.44 | $0.07 | 207000 |
| 2021-11-09 | 54.11 | $0.07 | 1.1M |
| 2021-11-08 | 55.77 | $0.07 | 626000 |
| 2021-11-05 | 54.67 | $0.07 | 134000 |
| 2021-11-04 | 55.00 | $0.07 | 360500 |
| 2021-11-03 | 55.70 | $0.07 | 724000 |
| 2021-11-02 | 53.23 | $0.07 | 597500 |
| 2021-11-01 | 52.84 | $0.06 | 1.0M |
| 2021-10-29 | 48.33 | $0.06 | 75500 |
| 2021-10-28 | 48.83 | $0.06 | 341500 |
| 2021-10-27 | 49.03 | $0.06 | 129000 |
| 2021-10-26 | 50.11 | $0.06 | 738000 |
| 2021-10-25 | 54.60 | $0.07 | 335000 |
| 2021-10-22 | 56.05 | $0.07 | 665000 |
| 2021-10-21 | 65.37 | $0.08 | 187500 |
| 2021-10-20 | 66.35 | $0.08 | 1.1M |
| 2021-10-19 | 68.67 | $0.09 | 4.4M |
| 2021-10-18 | 54.04 | $0.06 | 146500 |
| 2021-10-15 | 54.82 | $0.06 | 332500 |
| 2021-10-14 | 47.83 | $0.05 | 44000 |
| 2021-10-13 | 50.90 | $0.06 | 349000 |
| 2021-10-12 | 48.24 | $0.05 | 1.6M |
| 2021-10-11 | 47.09 | $0.05 | 14000 |
| 2021-10-08 | 49.70 | $0.06 | 209500 |
| 2021-10-07 | 47.86 | $0.05 | 519500 |
| 2021-10-06 | 44.41 | $0.05 | — |
| 2021-10-05 | 47.49 | $0.05 | 170000 |
| 2021-10-04 | 50.63 | $0.06 | 63500 |
| 2021-10-01 | 50.16 | $0.06 | 179000 |
| 2021-09-30 | 45.28 | $0.05 | 15000 |
| 2021-09-29 | 47.04 | $0.05 | 149000 |
| 2021-09-28 | 47.18 | $0.05 | 30000 |
| 2021-09-27 | 51.28 | $0.06 | 699500 |
| 2021-09-24 | 48.10 | $0.05 | 584000 |
| 2021-09-23 | 45.98 | $0.05 | 420000 |
| 2021-09-22 | 47.82 | $0.05 | 2.3M |
| 2021-09-21 | 42.93 | $0.05 | 416500 |
| 2021-09-20 | 42.93 | $0.05 | 307000 |
| 2021-09-17 | 45.53 | $0.05 | 136500 |
| 2021-09-16 | 44.87 | $0.05 | 38500 |
| 2021-09-15 | 44.95 | $0.05 | 60500 |
| 2021-09-14 | 46.06 | $0.05 | 130000 |
| 2021-09-13 | 47.33 | $0.06 | 92500 |
| 2021-09-10 | 48.64 | $0.06 | 271000 |
| 2021-09-09 | 46.57 | $0.05 | 577000 |
| 2021-09-08 | 46.49 | $0.05 | 462500 |
| 2021-09-07 | 46.41 | $0.05 | 88000 |
| 2021-09-03 | 48.69 | $0.06 | 203500 |
| 2021-09-02 | 50.01 | $0.06 | 94000 |
| 2021-09-01 | 48.21 | $0.06 | 203500 |
| 2021-08-31 | 46.57 | $0.06 | 455500 |
| 2021-08-30 | 46.51 | $0.06 | 423000 |
| 2021-08-27 | 46.31 | $0.05 | 176500 |
| 2021-08-26 | 48.77 | $0.06 | 349500 |
| 2021-08-25 | 48.71 | $0.06 | 205000 |
| 2021-08-24 | 46.43 | $0.06 | 144500 |
| 2021-08-23 | 49.05 | $0.06 | 468000 |
| 2021-08-20 | 46.86 | $0.06 | 189000 |
| 2021-08-19 | 45.84 | $0.05 | 95500 |
| 2021-08-18 | 48.54 | $0.06 | 97000 |
| 2021-08-17 | 47.98 | $0.06 | 306500 |
| 2021-08-16 | 51.21 | $0.06 | 118000 |
| 2021-08-13 | 49.79 | $0.06 | 17500 |
| 2021-08-12 | 46.15 | $0.06 | 189500 |
| 2021-08-11 | 49.07 | $0.06 | 34500 |
| 2021-08-10 | 47.32 | $0.06 | 284000 |
| 2021-08-09 | 46.63 | $0.06 | 83000 |
| 2021-08-06 | 48.31 | $0.06 | 76500 |
| 2021-08-05 | 48.36 | $0.06 | 64500 |
| 2021-08-04 | 47.94 | $0.06 | 52500 |
| 2021-08-03 | 46.24 | $0.06 | 319000 |
| 2021-08-02 | 47.68 | $0.06 | 114000 |
| 2021-07-30 | 48.45 | $0.06 | 525500 |
| 2021-07-29 | 45.99 | $0.06 | 199500 |
| 2021-07-28 | 15.43 | $0.01 | — |
| 2021-07-27 | 36.36 | $0.06 | 69000 |
| 2021-07-26 | 35.47 | $0.06 | 163000 |
| 2021-07-23 | 37.04 | $0.06 | 149000 |
| 2021-07-22 | 36.71 | $0.06 | 73500 |
| 2021-07-21 | 34.57 | $0.06 | 321500 |
| 2021-07-20 | 28.41 | $0.06 | 296000 |
| 2021-07-19 | 28.41 | $0.06 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-10
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $0.03 | — |
| 2026-07-09 | 0.00 | $0.03 | — |
| 2026-07-08 | 0.00 | $0.03 | — |
| 2026-07-07 | 0.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | — |
| 2025-08-04 | -100.00 | $0.03 | — |
| 2025-08-01 | -100.00 | $0.03 | — |
| 2025-07-31 | -57.89 | $0.03 | — |
| 2025-07-30 | -57.89 | $0.03 | — |
| 2025-07-29 | -57.89 | $0.03 | — |
| 2025-07-28 | -57.46 | $0.03 | 17000 |
| 2025-07-25 | -57.46 | $0.03 | — |
| 2025-07-24 | -57.46 | $0.03 | — |
| 2025-07-23 | -57.46 | $0.03 | — |
| 2025-07-22 | -57.46 | $0.03 | — |
| 2025-07-21 | -57.46 | $0.03 | 17000 |
| 2025-07-18 | -57.46 | $0.03 | 17000 |
| 2025-07-17 | -57.46 | $0.03 | 17000 |
| 2025-07-16 | -58.39 | $0.03 | 17000 |
| 2025-07-15 | -63.69 | $0.03 | 17000 |
| 2025-07-14 | -63.69 | $0.03 | 17000 |
| 2025-07-11 | -63.69 | $0.03 | 17000 |
| 2025-07-10 | -63.69 | $0.03 | 17000 |
| 2025-07-09 | -55.54 | $0.03 | 17000 |
| 2025-07-08 | -63.69 | $0.03 | 17000 |
| 2025-07-07 | -31.85 | $0.04 | 19100 |
| 2025-07-03 | -99.36 | $0.02 | 3512 |
| 2025-07-02 | -41.88 | $0.03 | 1400 |
| 2025-07-01 | -53.13 | $0.03 | 11800 |
| 2025-06-30 | -82.50 | $0.03 | 1509 |
| 2025-06-27 | -62.50 | $0.03 | — |
| 2025-06-26 | -43.75 | $0.03 | 3123 |
| 2025-06-25 | -62.50 | $0.03 | — |
| 2025-06-24 | -73.75 | $0.03 | 4727 |
| 2025-06-23 | -62.50 | $0.03 | — |
| 2025-06-20 | -42.22 | $0.03 | 12900 |
| 2025-06-18 | -23.56 | $0.04 | 1200 |
| 2025-06-17 | -16.67 | $0.04 | 12900 |
| 2025-06-16 | 0.00 | $0.04 | 375 |
| 2025-06-13 | -17.30 | $0.04 | 9800 |
| 2025-06-12 | -13.71 | $0.04 | 2600 |
| 2025-06-11 | -17.61 | $0.04 | 5636 |
| 2025-06-10 | -27.33 | $0.03 | 300 |
| 2025-06-09 | -49.69 | $0.03 | — |
| 2025-06-06 | -35.85 | $0.03 | 700 |
| 2025-06-05 | -37.42 | $0.03 | 827 |
| 2025-06-04 | -55.97 | $0.03 | 3611 |
| 2025-06-03 | -81.13 | $0.03 | 5000 |
| 2025-06-02 | -49.69 | $0.03 | — |
| 2025-05-30 | -49.69 | $0.03 | — |
| 2025-05-29 | -49.69 | $0.03 | — |
| 2025-05-28 | -48.43 | $0.03 | 40649 |
| 2025-05-27 | -53.46 | $0.03 | 200 |
| 2025-05-23 | -48.43 | $0.03 | 549 |
| 2025-05-22 | -50.00 | $0.03 | 715 |
| 2025-05-21 | -64.40 | $0.03 | 323 |
| 2025-05-20 | -61.54 | $0.03 | — |
| 2025-05-19 | -46.24 | $0.03 | — |
| 2025-05-16 | -51.45 | $0.03 | 1033 |
| 2025-05-15 | -46.53 | $0.03 | 200 |
| 2025-05-14 | -48.13 | $0.03 | 1021 |
| 2025-05-13 | -44.78 | $0.03 | 1235 |
| 2025-05-12 | -40.05 | $0.03 | 300 |
| 2025-05-09 | -39.80 | $0.03 | — |
| 2025-05-08 | -32.34 | $0.03 | 7525 |
| 2025-05-07 | -45.77 | $0.03 | 615 |
| 2025-05-06 | -46.27 | $0.03 | 7600 |
| 2025-05-05 | -14.93 | $0.04 | 5500 |
| 2025-05-02 | -30.25 | $0.03 | 1108 |
| 2025-05-01 | -13.68 | $0.04 | 129 |
| 2025-04-30 | -23.13 | $0.03 | 2844 |
| 2025-04-29 | -0.50 | $0.04 | 29443 |
| 2025-04-28 | -35.30 | $0.03 | 37421 |
| 2025-04-25 | -14.93 | $0.04 | 20000 |
| 2025-04-24 | -14.93 | $0.04 | 113710 |
| 2025-04-23 | -7.63 | $0.03 | 177840 |
| 2025-04-22 | -62.84 | $0.02 | 200500 |
| 2025-04-21 | -33.78 | $0.03 | 4015 |
| 2025-04-17 | -33.33 | $0.03 | 221900 |
| 2025-04-16 | -71.33 | $0.02 | 220 |
| 2025-04-15 | -80.67 | $0.02 | 10801 |
| 2025-04-14 | -79.33 | $0.02 | 36000 |
| 2025-04-11 | -66.67 | $0.02 | — |
| 2025-04-10 | -56.67 | $0.02 | 36000 |
| 2025-04-09 | -67.04 | $0.02 | 48411 |
| 2025-04-08 | -43.24 | $0.02 | 1005 |
| 2025-04-07 | -38.19 | $0.02 | 46500 |
| 2025-04-04 | -27.93 | $0.03 | 4020 |
| 2025-04-03 | 0.00 | $0.03 | — |
| 2025-04-02 | -0.76 | $0.03 | 30900 |
| 2025-04-01 | -40.46 | $0.02 | 12036 |
| 2025-03-31 | -39.69 | $0.02 | — |
| 2025-03-28 | -54.96 | $0.02 | 614 |
| 2025-03-27 | -39.69 | $0.02 | — |
| 2025-03-26 | -39.69 | $0.02 | — |
| 2025-03-25 | -76.34 | $0.02 | 230 |
| 2025-03-24 | -24.27 | $0.02 | 4000 |
| 2025-03-21 | -9.16 | $0.02 | 62725 |
| 2025-03-20 | -39.69 | $0.02 | — |
| 2025-03-19 | -55.73 | $0.02 | 120 |
| 2025-03-18 | -9.16 | $0.02 | 2000 |
| 2025-03-17 | -51.15 | $0.02 | 10500 |
| 2025-03-14 | -31.60 | $0.02 | 49929 |
| 2025-03-13 | -71.76 | $0.02 | 35100 |
| 2025-03-12 | 0.00 | $0.03 | 15405 |
| 2025-03-11 | -27.85 | $0.02 | 3540 |
| 2025-03-10 | -39.49 | $0.02 | 3100 |
| 2025-03-07 | -65.82 | $0.02 | — |
| 2025-03-06 | -65.82 | $0.02 | 3532 |
| 2025-03-05 | -53.16 | $0.02 | 16941 |
| 2025-03-04 | -100.00 | $0.02 | 113200 |
| 2025-03-03 | -97.10 | $0.02 | 8440 |
| 2025-02-28 | -72.46 | $0.02 | — |
| 2025-02-27 | -69.86 | $0.02 | 408 |
| 2025-02-26 | -88.61 | $0.02 | 3000 |
| 2025-02-25 | -78.81 | $0.02 | — |
| 2025-02-24 | -82.59 | $0.02 | 320 |
| 2025-02-21 | -78.81 | $0.02 | — |
| 2025-02-20 | -68.07 | $0.02 | 4100 |
| 2025-02-19 | -92.11 | $0.02 | 15400 |
| 2025-02-18 | -97.35 | $0.02 | 2022 |
| 2025-02-14 | -91.39 | $0.02 | — |
| 2025-02-13 | -87.58 | $0.02 | 500 |
| 2025-02-12 | -78.22 | $0.02 | 8420 |
| 2025-02-11 | -91.42 | $0.02 | — |
| 2025-02-10 | -89.77 | $0.02 | 6300 |
| 2025-02-07 | -74.92 | $0.03 | 9400 |
| 2025-02-06 | -91.42 | $0.02 | — |
| 2025-02-05 | -91.42 | $0.02 | — |
| 2025-02-04 | -91.42 | $0.02 | — |
| 2025-02-03 | -91.42 | $0.02 | 4004 |
| 2025-01-31 | -91.42 | $0.02 | — |
| 2025-01-30 | -75.09 | $0.02 | 15606 |
| 2025-01-29 | -93.13 | $0.02 | 15000 |
| 2025-01-28 | -63.72 | $0.03 | 3501 |
| 2025-01-27 | -85.06 | $0.02 | — |
| 2025-01-24 | -72.87 | $0.02 | 34900 |
| 2025-01-23 | -92.99 | $0.02 | 91000 |
| 2025-01-22 | -72.87 | $0.02 | 13909 |
| 2025-01-21 | -24.09 | $0.04 | — |
| 2025-01-17 | -33.05 | $0.04 | 2307 |
| 2025-01-16 | -41.16 | $0.03 | 2936 |
| 2025-01-15 | -0.61 | $0.05 | 9100 |
| 2025-01-14 | -69.82 | $0.03 | 3108 |
| 2025-01-13 | -54.57 | $0.03 | — |
| 2025-01-10 | -66.77 | $0.03 | 40043 |
| 2025-01-08 | -69.82 | $0.03 | 504 |
| 2025-01-07 | -46.04 | $0.03 | 5300 |
| 2025-01-06 | -57.01 | $0.03 | 8506 |
| 2025-01-03 | -41.46 | $0.03 | 40104 |
| 2025-01-02 | -42.53 | $0.03 | 16200 |
| 2024-12-31 | -48.48 | $0.03 | 35124 |
| 2024-12-30 | -96.35 | $0.02 | 5200 |
| 2024-12-27 | -24.47 | $0.03 | 9300 |
| 2024-12-26 | -98.32 | $0.02 | 300 |
| 2024-12-24 | -76.92 | $0.02 | 12000 |
| 2024-12-23 | -40.80 | $0.03 | 4300 |
| 2024-12-20 | -81.68 | $0.02 | 4500 |
| 2024-12-19 | -11.76 | $0.04 | 7807 |
| 2024-12-18 | -13.24 | $0.03 | 702 |
| 2024-12-17 | -76.47 | $0.02 | 1300 |
| 2024-12-16 | -15.29 | $0.03 | 1600 |
| 2024-12-13 | 0.00 | $0.04 | 500 |
| 2024-12-12 | -82.22 | $0.02 | 200 |
| 2024-12-11 | -78.22 | $0.02 | 56800 |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -83.33 | $0.02 | 10247 |
| 2024-12-06 | -56.31 | $0.03 | 100 |
| 2024-12-05 | -81.35 | $0.02 | 500 |
| 2024-12-04 | -83.33 | $0.02 | 2537 |
| 2024-12-03 | -68.65 | $0.03 | 17900 |
| 2024-12-02 | -95.50 | $0.02 | 500 |
| 2024-11-29 | -50.90 | $0.03 | 500 |
| 2024-11-27 | -79.37 | $0.02 | 200 |
| 2024-11-26 | -97.75 | $0.02 | 900 |
| 2024-11-25 | -70.69 | $0.03 | 11300 |
| 2024-11-22 | -98.28 | $0.02 | 2800 |
| 2024-11-21 | -58.19 | $0.03 | — |
| 2024-11-20 | -59.05 | $0.03 | 19524 |
| 2024-11-19 | -96.44 | $0.02 | 18900 |
| 2024-11-18 | -87.50 | $0.02 | 22200 |
| 2024-11-15 | -58.19 | $0.03 | 150 |
| 2024-11-14 | -42.03 | $0.03 | 120145 |
| 2024-11-13 | -39.05 | $0.03 | 2248 |
| 2024-11-12 | -28.88 | $0.04 | 53118 |
| 2024-11-11 | -100.00 | $0.02 | 203 |
| 2024-11-08 | -62.50 | $0.03 | 9700 |
| 2024-11-07 | -20.43 | $0.04 | 8100 |
| 2024-11-06 | -92.67 | $0.02 | 744 |
| 2024-11-05 | -100.00 | $0.02 | 23046 |
| 2024-11-04 | -36.92 | $0.04 | 1008 |
| 2024-11-01 | -100.00 | $0.02 | 1600 |
| 2024-10-31 | -38.06 | $0.04 | 900 |
| 2024-10-30 | -51.06 | $0.04 | 25806 |
| 2024-10-29 | -38.35 | $0.04 | 1802 |
| 2024-10-28 | -76.70 | $0.03 | 1402 |
| 2024-10-25 | -51.83 | $0.03 | 2300 |
| 2024-10-24 | -25.92 | $0.04 | 2800 |
| 2024-10-23 | -74.05 | $0.03 | 524 |
| 2024-10-22 | -61.59 | $0.03 | 51429 |
| 2024-10-21 | -64.71 | $0.03 | 400 |
| 2024-10-18 | -74.05 | $0.03 | 9800 |
| 2024-10-17 | -25.80 | $0.04 | 175 |
| 2024-10-16 | -31.01 | $0.04 | 2602 |
| 2024-10-15 | -31.01 | $0.04 | 1006 |
| 2024-10-14 | -62.03 | $0.03 | 10500 |
| 2024-10-11 | -50.57 | $0.03 | 25202 |
| 2024-10-10 | -60.58 | $0.03 | 2130 |
| 2024-10-09 | -25.80 | $0.04 | 187 |
| 2024-10-08 | -40.29 | $0.04 | 5046 |
| 2024-10-07 | -54.78 | $0.03 | 193 |
| 2024-10-04 | -47.54 | $0.03 | 2000 |
| 2024-10-03 | -58.52 | $0.03 | 1324 |
| 2024-10-02 | -25.59 | $0.03 | 3700 |
| 2024-10-01 | -74.88 | $0.02 | 1402 |
| 2024-09-30 | -78.69 | $0.02 | 196 |
| 2024-09-27 | -74.88 | $0.02 | 21700 |
| 2024-09-26 | -40.63 | $0.03 | 14146 |
| 2024-09-25 | -74.75 | $0.02 | 204 |
| 2024-09-24 | -78.57 | $0.02 | 200 |
| 2024-09-23 | -61.74 | $0.02 | 142 |
| 2024-09-20 | -100.00 | $0.01 | 11400 |
| 2024-09-19 | -58.17 | $0.03 | 13824 |
| 2024-09-18 | -92.83 | $0.03 | 142 |
| 2024-09-17 | -48.01 | $0.03 | 202 |
| 2024-09-16 | -61.16 | $0.03 | 727 |
| 2024-09-13 | -92.83 | $0.03 | 204 |
| 2024-09-12 | -92.83 | $0.03 | 101622 |
| 2024-09-11 | -3.20 | $0.04 | — |
| 2024-09-10 | -21.42 | $0.04 | 519 |
| 2024-09-09 | 0.00 | $0.04 | 400 |
| 2024-09-06 | -92.64 | $0.03 | 18615 |
| 2024-09-05 | -19.40 | $0.04 | 126 |
| 2024-09-04 | -78.55 | $0.03 | 8000 |
| 2024-09-03 | -70.69 | $0.03 | 804 |
| 2024-08-30 | -54.27 | $0.04 | 10202 |
| 2024-08-29 | -87.25 | $0.03 | 16515 |
| 2024-08-28 | -96.41 | $0.02 | 13715 |
| 2024-08-27 | -59.36 | $0.03 | 106 |
| 2024-08-26 | -59.56 | $0.03 | 31025 |
| 2024-08-23 | -75.30 | $0.03 | 36600 |
| 2024-08-22 | -51.00 | $0.04 | 17400 |
| 2024-08-21 | -99.20 | $0.02 | 5200 |
| 2024-08-20 | -75.30 | $0.03 | 5600 |
| 2024-08-19 | -98.01 | $0.02 | 900 |
| 2024-08-16 | -75.30 | $0.03 | 1200 |
| 2024-08-15 | -69.32 | $0.03 | 1524 |
| 2024-08-14 | -75.30 | $0.03 | 1700 |
| 2024-08-13 | -75.30 | $0.03 | 1950 |
| 2024-08-12 | -75.30 | $0.03 | 2075 |
| 2024-08-09 | -84.46 | $0.03 | 600 |
| 2024-08-08 | -35.46 | $0.04 | 2137 |
| 2024-08-07 | -43.63 | $0.04 | 340 |
| 2024-08-06 | -42.63 | $0.04 | 20643 |
| 2024-08-05 | 0.00 | $0.05 | 57800 |
| 2024-08-02 | -51.74 | $0.04 | 2200 |
| 2024-08-01 | -51.74 | $0.04 | — |
| 2024-07-31 | -51.74 | $0.04 | — |
| 2024-07-30 | -72.97 | $0.04 | 20400 |
| 2024-07-29 | -100.00 | $0.04 | 1100 |
| 2024-07-26 | -64.03 | $0.04 | — |
| 2024-07-25 | -100.00 | $0.04 | 1807 |
| 2024-07-24 | -30.00 | $0.04 | 222 |
| 2024-07-23 | -49.64 | $0.04 | 1010 |
| 2024-07-22 | 0.00 | $0.05 | 5906 |
| 2024-07-19 | -64.03 | $0.04 | 1200 |
| 2024-07-18 | -100.00 | $0.04 | 502 |
| 2024-07-17 | -80.00 | $0.04 | 2200 |
| 2024-07-16 | -57.00 | $0.04 | 2032 |
| 2024-07-15 | -64.03 | $0.04 | 700 |
| 2024-07-12 | -64.03 | $0.04 | 450 |
| 2024-07-11 | -100.00 | $0.04 | 1012 |
| 2024-07-10 | -43.71 | $0.04 | 440 |
| 2024-07-09 | -35.82 | $0.04 | 2000 |
| 2024-07-08 | -45.88 | $0.04 | 325 |
| 2024-07-05 | -35.82 | $0.04 | 102 |
| 2024-07-03 | -35.82 | $0.04 | 5000 |
| 2024-07-02 | -35.82 | $0.04 | 3327 |
| 2024-07-01 | -35.82 | $0.04 | 14100 |
| 2024-06-28 | -63.38 | $0.04 | 402 |
| 2024-06-27 | -86.75 | $0.04 | 3840 |
| 2024-06-26 | -46.97 | $0.04 | 2605 |
| 2024-06-25 | -47.62 | $0.04 | 1400 |
| 2024-06-24 | -59.02 | $0.04 | 2032 |
| 2024-06-21 | -57.38 | $0.04 | 2400 |
| 2024-06-20 | -59.92 | $0.04 | 700 |
| 2024-06-18 | -39.92 | $0.05 | 54300 |
| 2024-06-17 | -61.39 | $0.04 | 20608 |
| 2024-06-14 | -61.39 | $0.04 | 1600 |
| 2024-06-13 | -53.67 | $0.04 | 262 |
| 2024-06-12 | -54.95 | $0.04 | 4404 |
| 2024-06-11 | -51.62 | $0.04 | 900 |
| 2024-06-10 | -69.23 | $0.03 | 13900 |
| 2024-06-07 | -54.77 | $0.04 | 13347 |
| 2024-06-06 | -55.54 | $0.04 | 15436 |
| 2024-06-05 | -54.62 | $0.04 | 19506 |
| 2024-06-04 | -47.69 | $0.04 | 46900 |
| 2024-06-03 | -44.00 | $0.05 | 300 |
| 2024-05-31 | -17.69 | $0.06 | 111900 |
| 2024-05-30 | -30.00 | $0.06 | 113200 |
| 2024-05-29 | -100.00 | $0.01 | 200 |
| 2024-05-28 | -29.23 | $0.06 | 12100 |
| 2024-05-24 | -100.00 | $0.01 | 100 |
| 2024-05-23 | -30.00 | $0.06 | 50200 |
| 2024-05-22 | -27.69 | $0.06 | 85400 |
| 2024-05-21 | -3.08 | $0.07 | 293900 |
| 2024-05-20 | -32.18 | $0.06 | 67800 |
| 2024-05-17 | -27.82 | $0.06 | 45100 |
| 2024-05-16 | -24.81 | $0.06 | 248200 |
| 2024-05-15 | -26.77 | $0.06 | 29100 |
| 2024-05-14 | -10.92 | $0.07 | 73800 |
| 2024-05-13 | -26.06 | $0.06 | 1000 |
| 2024-05-10 | -100.00 | $0.01 | 300 |
| 2024-05-09 | -10.56 | $0.07 | 1200 |
| 2024-05-08 | -26.06 | $0.06 | 5900 |
| 2024-05-07 | -25.00 | $0.07 | 11900 |
| 2024-05-06 | -36.11 | $0.07 | 7600 |
| 2024-05-03 | -39.22 | $0.06 | 3500 |
| 2024-05-02 | -31.67 | $0.07 | 22600 |
| 2024-05-01 | -27.78 | $0.08 | 2400 |
| 2024-04-30 | -100.00 | $0.01 | 500 |
| 2024-04-29 | -29.72 | $0.07 | 11700 |
| 2024-04-26 | -31.11 | $0.07 | 27900 |
| 2024-04-25 | -27.78 | $0.08 | 8500 |
| 2024-04-24 | -88.89 | $0.02 | 700 |
| 2024-04-23 | -26.11 | $0.08 | 98300 |
| 2024-04-22 | -50.56 | $0.05 | 52900 |
| 2024-04-19 | -30.56 | $0.07 | 13400 |
| 2024-04-18 | -27.22 | $0.08 | 30400 |
| 2024-04-17 | -39.44 | $0.06 | 105600 |
| 2024-04-16 | -27.78 | $0.08 | 600 |
| 2024-04-15 | -88.89 | $0.02 | 200 |
| 2024-04-12 | -27.78 | $0.08 | 800 |
| 2024-04-11 | -32.22 | $0.07 | 400 |
| 2024-04-10 | -16.67 | $0.09 | 51900 |
| 2024-04-09 | -16.67 | $0.09 | 13700 |
| 2024-04-08 | -100.00 | $0.01 | — |
| 2024-04-05 | -100.00 | $0.01 | — |
| 2024-04-04 | -31.11 | $0.07 | 42300 |
| 2024-04-03 | -16.67 | $0.09 | 1300 |
| 2024-04-02 | -10.28 | $0.09 | 5200 |
| 2024-04-01 | -12.78 | $0.09 | 7100 |
| 2024-03-28 | -16.67 | $0.09 | 2000 |
| 2024-03-27 | -5.56 | $0.10 | 18600 |
| 2024-03-26 | -10.56 | $0.09 | 20400 |
| 2024-03-25 | -4.44 | $0.10 | 27600 |
| 2024-03-22 | 0.00 | $0.10 | 12100 |
| 2024-03-21 | -100.00 | $0.01 | 250 |
| 2024-03-20 | -100.00 | $0.01 | 275 |
| 2024-03-19 | -32.50 | $0.07 | 33300 |
| 2024-03-18 | -36.25 | $0.07 | 18200 |
| 2024-03-15 | -1.50 | $0.10 | 30800 |
| 2024-03-14 | -9.38 | $0.09 | 31100 |
| 2024-03-13 | -29.38 | $0.08 | 51100 |
| 2024-03-12 | -3.44 | $0.10 | 11363 |
| 2024-03-11 | -9.38 | $0.09 | 9800 |
| 2024-03-08 | -18.75 | $0.09 | 5300 |
| 2024-03-07 | -18.75 | $0.09 | 71700 |
| 2024-03-06 | -6.25 | $0.10 | 19200 |
| 2024-03-05 | -6.25 | $0.10 | 800 |
| 2024-03-04 | -7.98 | $0.10 | 7400 |
| 2024-03-01 | -14.11 | $0.09 | 74000 |
| 2024-02-29 | -100.00 | $0.02 | 287 |
| 2024-02-28 | -100.00 | $0.02 | 293 |
| 2024-02-27 | -21.75 | $0.09 | 17300 |
| 2024-02-26 | -21.91 | $0.09 | 41800 |
| 2024-02-23 | -13.61 | $0.10 | 60800 |
| 2024-02-22 | -19.51 | $0.09 | 14900 |
| 2024-02-21 | -19.13 | $0.09 | 21000 |
| 2024-02-20 | -100.00 | $0.02 | 296 |
| 2024-02-16 | -28.96 | $0.09 | 19300 |
| 2024-02-15 | -23.77 | $0.09 | 3000 |
| 2024-02-14 | -16.94 | $0.10 | 17100 |
| 2024-02-13 | -36.53 | $0.08 | 1900 |
| 2024-02-12 | -34.21 | $0.10 | 10700 |
| 2024-02-09 | -34.21 | $0.10 | 42800 |
| 2024-02-08 | -30.92 | $0.10 | 5000 |
| 2024-02-07 | -100.00 | $0.02 | 300 |
| 2024-02-06 | -93.59 | $0.10 | 2400 |
| 2024-02-05 | -32.02 | $0.10 | 39400 |
| 2024-02-02 | -29.82 | $0.10 | 7200 |
| 2024-02-01 | -29.82 | $0.10 | 12200 |
| 2024-01-31 | -19.74 | $0.11 | 58100 |
| 2024-01-30 | -34.21 | $0.10 | 12900 |
| 2024-01-29 | -34.21 | $0.10 | 3800 |
| 2024-01-26 | -33.77 | $0.10 | 10300 |
| 2024-01-25 | -33.77 | $0.10 | 23300 |
| 2024-01-24 | -34.21 | $0.10 | 13800 |
| 2024-01-23 | -27.15 | $0.11 | 23200 |
| 2024-01-22 | -22.26 | $0.11 | 40700 |
| 2024-01-19 | -26.51 | $0.11 | 7500 |
| 2024-01-18 | -22.26 | $0.11 | 400 |
| 2024-01-17 | -21.84 | $0.11 | 2000 |
| 2024-01-16 | -6.54 | $0.13 | 298900 |
| 2024-01-12 | -10.37 | $0.13 | 244800 |
| 2024-01-11 | -14.87 | $0.12 | 2400 |
| 2024-01-10 | -10.79 | $0.13 | 2800 |
| 2024-01-09 | -22.68 | $0.11 | 3000 |
| 2024-01-08 | -100.00 | $0.02 | 500 |
| 2024-01-05 | -80.77 | $0.11 | 29300 |
| 2024-01-04 | -85.58 | $0.11 | 17100 |
| 2024-01-03 | -46.79 | $0.12 | 177800 |
| 2024-01-02 | -83.97 | $0.11 | 87400 |
| 2023-12-29 | -72.76 | $0.12 | 46300 |
| 2023-12-28 | -72.76 | $0.12 | 962800 |
| 2023-12-27 | -32.84 | $0.13 | 16500 |
| 2023-12-26 | -46.27 | $0.12 | 5800 |
| 2023-12-22 | -35.82 | $0.13 | 24000 |
| 2023-12-21 | -20.09 | $0.12 | 2400 |
| 2023-12-20 | -4.32 | $0.14 | 22500 |
| 2023-12-19 | -11.82 | $0.13 | 20100 |
| 2023-12-18 | -25.45 | $0.11 | 35900 |
| 2023-12-15 | -25.45 | $0.11 | 106100 |
| 2023-12-14 | -22.73 | $0.12 | 35900 |
| 2023-12-13 | -7.73 | $0.13 | 1400 |
| 2023-12-12 | -22.73 | $0.12 | 2300 |
| 2023-12-11 | -26.82 | $0.11 | 119700 |
| 2023-12-08 | -26.58 | $0.11 | 1000 |
| 2023-12-07 | -28.80 | $0.11 | 20000 |
| 2023-12-06 | -30.16 | $0.11 | 15200 |
| 2023-12-05 | -27.44 | $0.11 | 900 |
| 2023-12-04 | -17.89 | $0.13 | 55500 |
| 2023-12-01 | -13.20 | $0.13 | 7900 |
| 2023-11-30 | -18.73 | $0.13 | 62900 |
| 2023-11-29 | -5.90 | $0.14 | 10300 |
| 2023-11-28 | -17.88 | $0.13 | 9300 |
| 2023-11-27 | -17.88 | $0.13 | 1100 |
| 2023-11-24 | -100.00 | $0.03 | 400 |
| 2023-11-22 | -24.51 | $0.13 | 500 |
| 2023-11-21 | -22.92 | $0.13 | 2900 |
| 2023-11-20 | -16.21 | $0.14 | 14000 |
| 2023-11-17 | -18.77 | $0.13 | 35000 |
| 2023-11-16 | -23.00 | $0.13 | 7700 |
| 2023-11-15 | -23.91 | $0.13 | 2700 |
| 2023-11-14 | -13.16 | $0.14 | 184000 |
| 2023-11-13 | -18.97 | $0.13 | 2500 |
| 2023-11-10 | -16.60 | $0.14 | 8300 |
| 2023-11-09 | -23.72 | $0.13 | 540700 |
| 2023-11-08 | -23.32 | $0.13 | 39000 |
| 2023-11-07 | -16.21 | $0.14 | 9500 |
| 2023-11-06 | -13.04 | $0.14 | 10700 |
| 2023-11-03 | -15.06 | $0.14 | 18700 |
| 2023-11-02 | -16.30 | $0.14 | 1200 |
| 2023-11-01 | -13.70 | $0.15 | 1200 |
| 2023-10-31 | -100.00 | $0.03 | 350 |
| 2023-10-30 | -15.56 | $0.14 | 25400 |
| 2023-10-27 | -17.45 | $0.14 | 1100 |
| 2023-10-26 | -23.95 | $0.15 | 116600 |
| 2023-10-25 | -21.10 | $0.15 | 3600 |
| 2023-10-24 | -100.00 | $0.03 | 325 |
| 2023-10-23 | -40.51 | $0.15 | 2900 |
| 2023-10-20 | -41.79 | $0.14 | 32900 |
| 2023-10-19 | -100.00 | $0.03 | 312 |
| 2023-10-18 | -42.05 | $0.14 | 36600 |
| 2023-10-17 | -38.46 | $0.15 | 75200 |
| 2023-10-16 | -42.05 | $0.14 | 500 |
| 2023-10-13 | -41.79 | $0.14 | 300 |
| 2023-10-12 | -42.82 | $0.14 | 1300 |
| 2023-10-11 | -37.05 | $0.15 | 4600 |
| 2023-10-10 | -100.00 | $0.03 | 306 |
| 2023-10-09 | -38.74 | $0.15 | 11100 |
| 2023-10-06 | -32.80 | $0.17 | 300 |
| 2023-10-05 | -45.70 | $0.14 | 29700 |
| 2023-10-04 | -43.55 | $0.15 | 165100 |
| 2023-10-03 | -36.84 | $0.16 | 500 |
| 2023-10-02 | -31.45 | $0.17 | 2900 |
| 2023-09-29 | -22.31 | $0.18 | 5500 |
| 2023-09-28 | -40.86 | $0.15 | 33200 |
| 2023-09-27 | -27.11 | $0.18 | 15000 |
| 2023-09-26 | -21.43 | $0.18 | 17000 |
| 2023-09-25 | -27.04 | $0.17 | 19900 |
| 2023-09-22 | -10.20 | $0.21 | 12500 |
| 2023-09-21 | -15.82 | $0.20 | 1300 |
| 2023-09-20 | -13.27 | $0.20 | 37300 |
| 2023-09-19 | -94.90 | $0.04 | 300 |
| 2023-09-18 | -1.28 | $0.22 | 14900 |
| 2023-09-15 | -10.33 | $0.21 | 1500 |
| 2023-09-14 | -43.11 | $0.14 | 11800 |
| 2023-09-13 | -30.61 | $0.17 | 27600 |
| 2023-09-12 | -12.50 | $0.19 | 45300 |
| 2023-09-11 | -5.69 | $0.16 | 132700 |
| 2023-09-08 | -17.24 | $0.15 | 48000 |
| 2023-09-07 | -18.82 | $0.15 | 33100 |
| 2023-09-06 | -28.67 | $0.14 | 2000 |
| 2023-09-05 | -31.82 | $0.14 | 3900 |
| 2023-09-01 | -36.36 | $0.14 | 6500 |
| 2023-08-31 | -36.36 | $0.14 | 11500 |
| 2023-08-30 | -36.06 | $0.14 | 6300 |
| 2023-08-29 | -100.00 | $0.03 | 300 |
| 2023-08-28 | -30.91 | $0.14 | 60900 |
| 2023-08-25 | -31.94 | $0.14 | 16700 |
| 2023-08-24 | -26.21 | $0.15 | 4800 |
| 2023-08-23 | -27.27 | $0.15 | 24100 |
| 2023-08-22 | -27.27 | $0.15 | 1.1M |
| 2023-08-21 | -30.61 | $0.14 | 4200 |
| 2023-08-18 | -30.61 | $0.14 | 63600 |
| 2023-08-17 | -30.30 | $0.15 | 50000 |
| 2023-08-16 | -26.67 | $0.15 | 6700 |
| 2023-08-15 | -100.00 | $0.03 | 300 |
| 2023-08-14 | -84.62 | $0.14 | 27600 |
| 2023-08-11 | -69.23 | $0.15 | 291300 |
| 2023-08-10 | -36.92 | $0.17 | 29500 |
| 2023-08-09 | -50.00 | $0.16 | 5400 |
| 2023-08-08 | 0.00 | $0.20 | 6200 |
| 2023-08-07 | -0.81 | $0.19 | 118800 |
| 2023-08-04 | -70.16 | $0.15 | 41400 |
| 2023-08-03 | -47.31 | $0.16 | 600 |
| 2023-08-02 | -37.31 | $0.17 | 4800 |
| 2023-08-01 | -23.15 | $0.15 | 8200 |
| 2023-07-31 | -0.31 | $0.19 | 34100 |
| 2023-07-28 | -11.42 | $0.17 | 2000 |
| 2023-07-27 | -7.72 | $0.18 | 41600 |
| 2023-07-26 | -15.31 | $0.17 | 34800 |
| 2023-07-25 | -12.96 | $0.17 | 30600 |
| 2023-07-24 | -24.38 | $0.15 | 4700 |
| 2023-07-21 | -10.49 | $0.18 | 800 |
| 2023-07-20 | 0.00 | $0.19 | 37500 |
| 2023-07-19 | -15.12 | $0.17 | 17200 |
| 2023-07-18 | -12.81 | $0.17 | 3400 |
| 2023-07-17 | -10.49 | $0.18 | 4200 |
| 2023-07-14 | 0.00 | $0.19 | 25400 |
| 2023-07-13 | -0.93 | $0.19 | 14400 |
| 2023-07-12 | 0.00 | $0.19 | 111700 |
| 2023-07-11 | -16.77 | $0.16 | 76700 |
| 2023-07-10 | -16.93 | $0.16 | 59300 |
| 2023-07-07 | -14.14 | $0.17 | 179000 |
| 2023-07-06 | -12.23 | $0.17 | 26300 |
| 2023-07-05 | -100.00 | $0.03 | 300 |
| 2023-07-03 | -13.64 | $0.17 | 14200 |
| 2023-06-30 | -15.88 | $0.17 | 17300 |
| 2023-06-29 | -26.47 | $0.16 | 52000 |
| 2023-06-28 | -29.41 | $0.15 | 34700 |
| 2023-06-27 | -41.18 | $0.13 | 103700 |
| 2023-06-26 | -41.18 | $0.13 | 126000 |
| 2023-06-23 | -41.18 | $0.13 | 60600 |
| 2023-06-22 | -40.00 | $0.13 | 1300 |
| 2023-06-21 | -100.00 | $0.03 | 300 |
| 2023-06-20 | -34.38 | $0.15 | 100600 |
| 2023-06-16 | -28.13 | $0.16 | 3300 |
| 2023-06-15 | -25.00 | $0.16 | 23400 |
| 2023-06-14 | -27.13 | $0.16 | 40300 |
| 2023-06-13 | -37.35 | $0.15 | 11800 |
| 2023-06-12 | -30.53 | $0.16 | 16700 |
| 2023-06-09 | -37.17 | $0.15 | 5800 |
| 2023-06-08 | -29.79 | $0.16 | 1500 |
| 2023-06-07 | -30.97 | $0.16 | 133400 |
| 2023-06-06 | -29.20 | $0.16 | 4800 |
| 2023-06-05 | -13.27 | $0.19 | 40400 |
| 2023-06-02 | -30.68 | $0.16 | 1800 |
| 2023-06-01 | -20.06 | $0.18 | 35200 |
| 2023-05-31 | -30.97 | $0.16 | 16200 |
| 2023-05-30 | -31.56 | $0.16 | 900 |
| 2023-05-26 | -28.02 | $0.16 | 206400 |
| 2023-05-25 | -17.40 | $0.18 | 3400 |
| 2023-05-24 | -100.00 | $0.04 | 300 |
| 2023-05-23 | -49.48 | $0.19 | 9300 |
| 2023-05-22 | -100.00 | $0.16 | 2900 |
| 2023-05-19 | -100.00 | $0.16 | 5400 |
| 2023-05-18 | -96.88 | $0.16 | 1900 |
| 2023-05-17 | -100.00 | $0.16 | 5200 |
| 2023-05-16 | 0.00 | $0.21 | 52000 |
| 2023-05-15 | -86.51 | $0.17 | 200 |
| 2023-05-12 | -82.42 | $0.17 | 48300 |
| 2023-05-11 | -38.46 | $0.19 | 4300 |
| 2023-05-10 | -45.96 | $0.20 | 91400 |
| 2023-05-09 | -56.99 | $0.19 | 13900 |
| 2023-05-08 | -92.65 | $0.17 | 66800 |
| 2023-05-05 | -94.12 | $0.17 | 44600 |
| 2023-05-04 | -100.00 | $0.16 | 44100 |
| 2023-05-03 | -100.00 | $0.18 | 276400 |
| 2023-05-02 | -100.00 | $0.18 | 800 |
| 2023-05-01 | -100.00 | $0.18 | 13100 |
| 2023-04-28 | -88.46 | $0.19 | 16600 |
| 2023-04-27 | -89.23 | $0.19 | 16800 |
| 2023-04-26 | -100.00 | $0.18 | 100100 |
| 2023-04-25 | -85.22 | $0.19 | 1500 |
| 2023-04-24 | -83.13 | $0.19 | 9000 |
| 2023-04-21 | -95.00 | $0.18 | 200 |
| 2023-04-20 | -96.89 | $0.18 | 3700 |
| 2023-04-19 | -96.27 | $0.18 | 67200 |
| 2023-04-18 | -85.38 | $0.19 | 13000 |
| 2023-04-17 | -70.76 | $0.20 | 98500 |
| 2023-04-14 | -76.02 | $0.20 | 19400 |
| 2023-04-13 | -77.78 | $0.19 | 31300 |
| 2023-04-12 | -49.71 | $0.22 | 49100 |
| 2023-04-11 | -73.98 | $0.20 | 4400 |
| 2023-04-10 | -66.67 | $0.20 | 104300 |
| 2023-04-06 | -66.08 | $0.20 | 151300 |
| 2023-04-05 | -41.52 | $0.23 | 70500 |
| 2023-04-04 | -41.52 | $0.23 | 175000 |
| 2023-04-03 | -45.26 | $0.22 | 19500 |
| 2023-03-31 | -46.05 | $0.22 | 20500 |
| 2023-03-30 | -45.95 | $0.23 | 138800 |
| 2023-03-29 | -45.95 | $0.23 | 48100 |
| 2023-03-28 | -35.21 | $0.24 | 6300 |
| 2023-03-27 | -53.05 | $0.23 | 42100 |
| 2023-03-24 | -38.97 | $0.24 | 1700 |
| 2023-03-23 | -40.61 | $0.24 | 9800 |
| 2023-03-22 | -51.16 | $0.23 | 27300 |
| 2023-03-21 | -56.22 | $0.22 | 6600 |
| 2023-03-20 | -81.02 | $0.21 | 36600 |
| 2023-03-17 | -44.92 | $0.24 | 2900 |
| 2023-03-16 | -64.44 | $0.22 | 17300 |
| 2023-03-15 | -66.84 | $0.22 | 224400 |
| 2023-03-14 | -100.00 | $0.23 | 11800 |
| 2023-03-13 | -100.00 | $0.23 | 44300 |
| 2023-03-10 | -100.00 | $0.23 | 11800 |
| 2023-03-09 | -90.91 | $0.24 | 5400 |
| 2023-03-08 | -100.00 | $0.23 | 64400 |
| 2023-03-07 | -95.10 | $0.24 | 27200 |
| 2023-03-06 | -75.49 | $0.25 | 48700 |
| 2023-03-03 | -34.31 | $0.27 | 1000 |
| 2023-03-02 | -41.04 | $0.27 | 6400 |
| 2023-03-01 | -69.81 | $0.25 | 8500 |
| 2023-02-28 | -49.67 | $0.26 | 300 |
| 2023-02-27 | -40.65 | $0.26 | 47700 |
| 2023-02-24 | -37.60 | $0.26 | 13900 |
| 2023-02-23 | -67.20 | $0.25 | 26800 |
| 2023-02-22 | -48.40 | $0.26 | 31100 |
| 2023-02-21 | -49.61 | $0.26 | 49200 |
| 2023-02-17 | -5.51 | $0.28 | 22500 |
| 2023-02-16 | -8.66 | $0.28 | 33500 |
| 2023-02-15 | -6.30 | $0.28 | 109100 |
| 2023-02-14 | -31.89 | $0.27 | 25100 |
| 2023-02-13 | -81.89 | $0.24 | 9000 |
| 2023-02-10 | -58.27 | $0.25 | 44400 |
| 2023-02-09 | -35.97 | $0.26 | 23700 |
| 2023-02-08 | -8.97 | $0.28 | 17300 |
| 2023-02-07 | -47.44 | $0.25 | 101500 |
| 2023-02-06 | -12.18 | $0.28 | 408200 |
| 2023-02-03 | -47.44 | $0.25 | 99200 |
| 2023-02-02 | -55.13 | $0.24 | 279400 |
| 2023-02-01 | -44.23 | $0.25 | 21900 |
| 2023-01-31 | -26.28 | $0.27 | 72800 |
| 2023-01-30 | -26.97 | $0.26 | 96400 |
| 2023-01-27 | -42.43 | $0.25 | 86900 |
| 2023-01-26 | -46.05 | $0.25 | 700 |
| 2023-01-25 | -46.05 | $0.25 | 26300 |
| 2023-01-24 | -14.89 | $0.25 | 200700 |
| 2023-01-23 | -19.15 | $0.24 | 120800 |
| 2023-01-20 | -25.53 | $0.23 | 67400 |
| 2023-01-19 | -25.53 | $0.23 | 3300 |
| 2023-01-18 | -19.35 | $0.25 | 82800 |
| 2023-01-17 | -28.66 | $0.23 | 25600 |
| 2023-01-13 | -34.21 | $0.23 | 45500 |
| 2023-01-12 | -31.86 | $0.23 | 102300 |
| 2023-01-11 | -34.82 | $0.23 | 60900 |
| 2023-01-10 | -33.65 | $0.24 | 95000 |
| 2023-01-09 | -30.94 | $0.25 | 16300 |
| 2023-01-06 | -36.19 | $0.23 | 37200 |
| 2023-01-05 | -36.38 | $0.23 | 9700 |
| 2023-01-04 | -35.31 | $0.24 | 100300 |
| 2023-01-03 | -35.75 | $0.23 | 103600 |
| 2022-12-30 | -38.81 | $0.23 | 115100 |
| 2022-12-29 | -36.10 | $0.23 | 14000 |
| 2022-12-28 | -30.07 | $0.25 | 123200 |
| 2022-12-27 | -22.55 | $0.27 | 126900 |
| 2022-12-23 | -100.00 | $0.05 | — |
| 2022-12-22 | -78.37 | $0.24 | 178400 |
| 2022-12-21 | -70.20 | $0.25 | 56500 |
| 2022-12-20 | -65.10 | $0.26 | 27900 |
| 2022-12-19 | -55.51 | $0.27 | 56100 |
| 2022-12-16 | -50.41 | $0.27 | 58400 |
| 2022-12-15 | -16.33 | $0.32 | 36200 |
| 2022-12-14 | -17.96 | $0.31 | 25500 |
| 2022-12-13 | -25.31 | $0.31 | 12900 |
| 2022-12-12 | -34.15 | $0.29 | 38500 |
| 2022-12-09 | 0.00 | $0.29 | 66200 |
| 2022-12-08 | -22.30 | $0.27 | 102900 |
| 2022-12-07 | -50.00 | $0.25 | 40600 |
| 2022-12-06 | -46.62 | $0.25 | 12800 |
| 2022-12-05 | -50.00 | $0.25 | 57800 |
| 2022-12-02 | -35.81 | $0.26 | 158700 |
| 2022-12-01 | -22.97 | $0.27 | 39400 |
| 2022-11-30 | -29.73 | $0.27 | 1100 |
| 2022-11-29 | -58.78 | $0.24 | 74000 |
| 2022-11-28 | -58.11 | $0.24 | 35600 |
| 2022-11-25 | -64.19 | $0.24 | 14100 |
| 2022-11-23 | -50.26 | $0.26 | 50700 |
| 2022-11-22 | -35.75 | $0.28 | 148900 |
| 2022-11-21 | -57.77 | $0.25 | 31900 |
| 2022-11-18 | -64.41 | $0.24 | 88500 |
| 2022-11-17 | -46.82 | $0.26 | 9300 |
| 2022-11-16 | -26.36 | $0.28 | 52700 |
| 2022-11-15 | -39.34 | $0.26 | 72800 |
| 2022-11-14 | -61.17 | $0.25 | 130900 |
| 2022-11-11 | -61.03 | $0.25 | 70400 |
| 2022-11-10 | -59.36 | $0.25 | 42500 |
| 2022-11-09 | -62.57 | $0.25 | 50900 |
| 2022-11-08 | -61.73 | $0.25 | 36700 |
| 2022-11-07 | -62.01 | $0.25 | 135900 |
| 2022-11-04 | -66.76 | $0.24 | 600100 |
| 2022-11-03 | -63.97 | $0.25 | 86900 |
| 2022-11-02 | -66.76 | $0.24 | 11100 |
| 2022-11-01 | -50.00 | $0.27 | 18800 |
| 2022-10-31 | -60.89 | $0.25 | 66200 |
| 2022-10-28 | -55.45 | $0.26 | 74100 |
| 2022-10-27 | -61.17 | $0.25 | 31400 |
| 2022-10-26 | -61.17 | $0.25 | 291800 |
| 2022-10-25 | -74.86 | $0.23 | 266000 |
| 2022-10-24 | -81.28 | $0.21 | 21900 |
| 2022-10-21 | -81.70 | $0.21 | 222400 |
| 2022-10-20 | -79.05 | $0.22 | 69000 |
| 2022-10-19 | -98.44 | $0.20 | 317500 |
| 2022-10-18 | -86.56 | $0.22 | 278000 |
| 2022-10-17 | -64.46 | $0.24 | 64600 |
| 2022-10-14 | -83.89 | $0.22 | 96300 |
| 2022-10-13 | -63.13 | $0.24 | 42600 |
| 2022-10-12 | -69.22 | $0.24 | 87000 |
| 2022-10-11 | -84.36 | $0.22 | 29000 |
| 2022-10-10 | -80.98 | $0.23 | 46000 |
| 2022-10-07 | -81.19 | $0.23 | 85500 |
| 2022-10-06 | -92.04 | $0.21 | 63300 |
| 2022-10-05 | -92.78 | $0.21 | 85700 |
| 2022-10-04 | -99.87 | $0.20 | 437300 |
| 2022-10-03 | -87.69 | $0.24 | 53500 |
| 2022-09-30 | -89.39 | $0.23 | 22200 |
| 2022-09-29 | -86.17 | $0.24 | 21000 |
| 2022-09-28 | -83.33 | $0.25 | 185100 |
| 2022-09-27 | -90.00 | $0.25 | 116400 |
| 2022-09-26 | -89.80 | $0.25 | 88000 |
| 2022-09-23 | -93.88 | $0.24 | 163500 |
| 2022-09-22 | -93.41 | $0.25 | 369700 |
| 2022-09-21 | -82.07 | $0.28 | 328900 |
| 2022-09-20 | -80.35 | $0.28 | 134200 |
| 2022-09-19 | -91.90 | $0.26 | 350200 |
| 2022-09-16 | -79.21 | $0.29 | 473500 |
| 2022-09-15 | -64.64 | $0.30 | 95600 |
| 2022-09-14 | -62.74 | $0.31 | 94100 |
| 2022-09-13 | -74.90 | $0.27 | 368500 |
| 2022-09-12 | -56.27 | $0.32 | 360300 |
| 2022-09-09 | -57.98 | $0.32 | 232400 |
| 2022-09-08 | -51.09 | $0.33 | 532000 |
| 2022-09-07 | -44.50 | $0.34 | 481200 |
| 2022-09-06 | -41.56 | $0.34 | 1.8M |
| 2022-09-02 | 0.00 | $0.43 | 1.6M |
| 2022-09-01 | 0.00 | $0.35 | 1.5M |
| 2022-08-31 | -4.78 | $0.32 | 367100 |
| 2022-08-30 | -10.25 | $0.30 | 326900 |
| 2022-08-29 | -6.71 | $0.30 | 356300 |
| 2022-08-26 | -16.73 | $0.28 | 2.0M |
| 2022-08-25 | -20.82 | $0.27 | 178400 |
| 2022-08-24 | -24.16 | $0.27 | 29700 |
| 2022-08-23 | -12.87 | $0.27 | 22000 |
| 2022-08-22 | -24.16 | $0.24 | 134900 |
| 2022-08-19 | -14.69 | $0.27 | 68400 |
| 2022-08-18 | -10.89 | $0.28 | 21800 |
| 2022-08-17 | -10.71 | $0.25 | 6100 |
| 2022-08-16 | -4.56 | $0.26 | 104900 |
| 2022-08-15 | -7.32 | $0.24 | 120900 |
| 2022-08-12 | -6.83 | $0.24 | 121300 |
| 2022-08-11 | -16.34 | $0.22 | 253100 |
| 2022-08-10 | -26.34 | $0.20 | 33000 |
| 2022-08-09 | -46.36 | $0.17 | 661900 |
| 2022-08-08 | -16.36 | $0.23 | 39000 |
| 2022-08-05 | -29.55 | $0.21 | 92800 |
| 2022-08-04 | -27.95 | $0.21 | 67800 |
| 2022-08-03 | -19.55 | $0.23 | 2200 |
| 2022-08-02 | -23.64 | $0.22 | 12300 |
| 2022-08-01 | -31.82 | $0.20 | 5000 |
| 2022-07-29 | -28.64 | $0.21 | 10100 |
| 2022-07-28 | -25.95 | $0.21 | 5600 |
| 2022-07-27 | -95.65 | $0.05 | 6400 |
| 2022-07-26 | -16.09 | $0.23 | 152600 |
| 2022-07-25 | -6.74 | $0.25 | 84500 |
| 2022-07-22 | -18.48 | $0.23 | 44800 |
| 2022-07-21 | -18.48 | $0.23 | 102500 |
| 2022-07-20 | -19.57 | $0.23 | 158600 |
| 2022-07-19 | -18.30 | $0.23 | 1000 |
| 2022-07-18 | -19.89 | $0.22 | 110500 |
| 2022-07-15 | -95.65 | $0.05 | 9450 |
| 2022-07-14 | -15.87 | $0.23 | 17500 |
| 2022-07-13 | -18.96 | $0.22 | 121100 |
| 2022-07-12 | -15.87 | $0.22 | 800 |
| 2022-07-11 | -15.87 | $0.22 | 65900 |
| 2022-07-08 | -12.39 | $0.23 | 342500 |
| 2022-07-07 | -15.67 | $0.22 | 126200 |
| 2022-07-06 | -19.78 | $0.21 | 1500 |
| 2022-07-05 | -20.31 | $0.21 | 319400 |
| 2022-07-01 | -9.98 | $0.22 | 101000 |
| 2022-06-30 | -14.99 | $0.21 | 13500 |
| 2022-06-29 | -95.15 | $0.04 | 10975 |
| 2022-06-28 | -17.48 | $0.20 | 3600 |
| 2022-06-27 | -7.84 | $0.22 | 104800 |
| 2022-06-24 | -17.81 | $0.20 | 6200 |
| 2022-06-23 | -18.29 | $0.20 | 1800 |
| 2022-06-22 | -18.17 | $0.20 | 1500 |
| 2022-06-21 | -18.41 | $0.20 | 10800 |
| 2022-06-17 | -26.13 | $0.19 | 12500 |
| 2022-06-16 | -27.79 | $0.18 | 4500 |
| 2022-06-15 | -33.73 | $0.17 | 70800 |
| 2022-06-14 | -100.00 | $0.03 | 11737 |
| 2022-06-13 | -35.39 | $0.17 | 70400 |
| 2022-06-10 | -100.00 | $0.03 | 12118 |
| 2022-06-09 | -33.92 | $0.17 | 4000 |
| 2022-06-08 | -26.97 | $0.19 | 200 |
| 2022-06-07 | -22.88 | $0.19 | 10500 |
| 2022-06-06 | -33.23 | $0.17 | 80500 |
| 2022-06-03 | -31.04 | $0.18 | 5000 |
| 2022-06-02 | -29.45 | $0.18 | 79100 |
| 2022-06-01 | -28.61 | $0.17 | 190800 |
| 2022-05-31 | -13.23 | $0.21 | 10300 |
| 2022-05-27 | -13.15 | $0.21 | 25800 |
| 2022-05-26 | -10.47 | $0.20 | 173400 |
| 2022-05-25 | -20.93 | $0.18 | 3100 |
| 2022-05-24 | -11.63 | $0.20 | 30000 |
| 2022-05-23 | -18.37 | $0.19 | 7100 |
| 2022-05-20 | -6.44 | $0.21 | 10000 |
| 2022-05-19 | -4.65 | $0.22 | 6100 |
| 2022-05-18 | 0.00 | $0.23 | 21000 |
| 2022-05-17 | -5.08 | $0.21 | 13400 |
| 2022-05-16 | 0.00 | $0.18 | 1200 |
| 2022-05-13 | -44.44 | $0.04 | 12500 |
| 2022-05-12 | -44.44 | $0.04 | 34000 |
| 2022-05-11 | -40.74 | $0.04 | 60000 |
| 2022-05-10 | -40.74 | $0.04 | 221000 |
| 2022-05-09 | -25.93 | $0.05 | 32500 |
| 2022-05-06 | -28.61 | $0.05 | 5000 |
| 2022-05-05 | -31.48 | $0.05 | 279500 |
| 2022-05-04 | -100.00 | $0.01 | — |
| 2022-05-03 | -29.15 | $0.05 | 81000 |
| 2022-05-02 | -17.78 | $0.05 | 11500 |
| 2022-04-29 | -26.63 | $0.05 | 31500 |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -89.39 | $0.05 | 17000 |
| 2022-04-26 | -70.39 | $0.05 | 220500 |
| 2022-04-25 | -100.00 | $0.05 | 1.7M |
| 2022-04-22 | -85.71 | $0.05 | 783500 |
| 2022-04-21 | -100.00 | $0.05 | — |
| 2022-04-20 | -71.43 | $0.05 | 650000 |
| 2022-04-19 | -31.33 | $0.06 | 640500 |
| 2022-04-18 | -25.56 | $0.06 | 72500 |
| 2022-04-14 | -14.29 | $0.06 | 79000 |
| 2022-04-13 | -66.92 | $0.05 | 1.2M |
| 2022-04-12 | -1.50 | $0.06 | 336000 |
| 2022-04-11 | -3.01 | $0.06 | 2000 |
| 2022-04-08 | -0.75 | $0.06 | 109000 |
| 2022-04-07 | 0.00 | $0.06 | 766000 |
| 2022-04-06 | -3.88 | $0.06 | 984500 |
| 2022-04-05 | -35.46 | $0.06 | 1.8M |
| 2022-04-04 | -30.22 | $0.06 | 809000 |
| 2022-04-01 | -32.37 | $0.06 | 320000 |
| 2022-03-31 | -43.17 | $0.05 | 9500 |
| 2022-03-30 | -50.36 | $0.05 | 116500 |
| 2022-03-29 | -43.88 | $0.05 | 66500 |
| 2022-03-28 | -40.29 | $0.05 | 138000 |
| 2022-03-25 | -63.31 | $0.05 | 146500 |
| 2022-03-24 | -66.19 | $0.05 | 115500 |
| 2022-03-23 | -65.73 | $0.05 | 74000 |
| 2022-03-22 | -39.16 | $0.05 | 225500 |
| 2022-03-21 | -46.15 | $0.05 | 1.8M |
| 2022-03-18 | -7.45 | $0.05 | 207500 |
| 2022-03-17 | -35.64 | $0.05 | 30500 |
| 2022-03-16 | -23.62 | $0.05 | 78500 |
| 2022-03-15 | -43.62 | $0.05 | 73000 |
| 2022-03-14 | -46.06 | $0.05 | 269000 |
| 2022-03-11 | -39.36 | $0.05 | 117000 |
| 2022-03-10 | -43.62 | $0.05 | 395000 |
| 2022-03-09 | -91.28 | $0.05 | 61000 |
| 2022-03-08 | -34.82 | $0.05 | 215000 |
| 2022-03-07 | -58.04 | $0.05 | 548000 |
| 2022-03-04 | -45.54 | $0.05 | 5000 |
| 2022-03-03 | -57.14 | $0.05 | 86000 |
| 2022-03-02 | -57.14 | $0.05 | 94500 |
| 2022-03-01 | -58.04 | $0.05 | 809500 |
| 2022-02-28 | -38.39 | $0.05 | 7500 |
| 2022-02-25 | -32.14 | $0.05 | 220500 |
| 2022-02-24 | -48.21 | $0.05 | 134500 |
| 2022-02-23 | -45.54 | $0.05 | 171500 |
| 2022-02-22 | -38.36 | $0.05 | 44000 |
| 2022-02-18 | -45.21 | $0.05 | 509000 |
| 2022-02-17 | -29.70 | $0.05 | 694000 |
| 2022-02-16 | -55.81 | $0.05 | 330000 |
| 2022-02-15 | -36.74 | $0.05 | 111000 |
| 2022-02-14 | -53.49 | $0.05 | 4000 |
| 2022-02-11 | -60.93 | $0.05 | 210000 |
| 2022-02-10 | -47.32 | $0.05 | 146500 |
| 2022-02-09 | -62.79 | $0.05 | 289500 |
| 2022-02-08 | -55.81 | $0.05 | 21000 |
| 2022-02-07 | -49.26 | $0.05 | 33500 |
| 2022-02-04 | -56.98 | $0.05 | 35000 |
| 2022-02-03 | -50.93 | $0.05 | 44500 |
| 2022-02-02 | -54.42 | $0.05 | 27500 |
| 2022-02-01 | -61.86 | $0.05 | 168500 |
| 2022-01-31 | -65.12 | $0.05 | 811000 |
| 2022-01-28 | -58.37 | $0.05 | 640000 |
| 2022-01-27 | -55.81 | $0.05 | 276500 |
| 2022-01-26 | -44.65 | $0.05 | 529000 |
| 2022-01-25 | -72.56 | $0.05 | 507500 |
| 2022-01-24 | -93.11 | $0.04 | 1.3M |
| 2022-01-21 | -72.55 | $0.05 | 953500 |
| 2022-01-20 | -58.82 | $0.05 | 111500 |
| 2022-01-19 | -58.82 | $0.05 | 395000 |
| 2022-01-18 | -32.68 | $0.06 | 351500 |
| 2022-01-14 | -71.62 | $0.05 | 3.8M |
| 2022-01-13 | -72.56 | $0.05 | 1.1M |
| 2022-01-12 | -70.73 | $0.05 | 714000 |
| 2022-01-11 | -69.70 | $0.05 | 89500 |
| 2022-01-10 | -59.76 | $0.05 | 4000 |
| 2022-01-07 | -79.29 | $0.05 | 150000 |
| 2022-01-06 | -54.44 | $0.05 | 847000 |
| 2022-01-05 | -50.30 | $0.06 | 687000 |
| 2022-01-04 | -47.40 | $0.06 | 173000 |
| 2022-01-03 | -65.47 | $0.05 | 977000 |
| 2021-12-31 | -57.32 | $0.05 | 634000 |
| 2021-12-30 | -43.95 | $0.06 | 384500 |
| 2021-12-29 | -58.24 | $0.05 | 262000 |
| 2021-12-28 | -64.59 | $0.05 | 363000 |
| 2021-12-27 | -75.39 | $0.05 | 667000 |
| 2021-12-23 | -95.83 | $0.05 | 293000 |
| 2021-12-22 | -47.50 | $0.06 | 10500 |
| 2021-12-21 | -100.00 | $0.05 | 402000 |
| 2021-12-20 | -99.49 | $0.05 | 492500 |
| 2021-12-17 | -70.91 | $0.06 | 147000 |
| 2021-12-16 | -78.28 | $0.06 | 342000 |
| 2021-12-15 | -76.36 | $0.06 | 853000 |
| 2021-12-14 | -48.48 | $0.06 | 1.5M |
| 2021-12-13 | -100.00 | $0.06 | 507500 |
| 2021-12-10 | -100.00 | $0.06 | 1000 |
| 2021-12-09 | -99.34 | $0.06 | 51500 |
| 2021-12-08 | -96.18 | $0.06 | 383500 |
| 2021-12-07 | -98.03 | $0.06 | 17000 |
| 2021-12-06 | -92.06 | $0.06 | 226000 |
| 2021-12-03 | -87.80 | $0.06 | 10500 |
| 2021-12-02 | -94.80 | $0.06 | 197000 |
| 2021-12-01 | -94.28 | $0.06 | 62000 |
| 2021-11-30 | -77.20 | $0.06 | 64500 |
| 2021-11-29 | -83.67 | $0.06 | 300000 |
| 2021-11-26 | -75.09 | $0.06 | 27000 |
| 2021-11-24 | -69.89 | $0.06 | 16500 |
| 2021-11-23 | -70.11 | $0.06 | 148000 |
| 2021-11-22 | -70.48 | $0.06 | 1.4M |
| 2021-11-19 | -84.87 | $0.06 | 105500 |
| 2021-11-18 | -84.13 | $0.06 | 6500 |
| 2021-11-17 | -86.25 | $0.06 | 1.3M |
| 2021-11-16 | -69.07 | $0.06 | 213500 |
| 2021-11-15 | -73.88 | $0.06 | 1.6M |
| 2021-11-12 | -83.87 | $0.06 | 2.7M |
| 2021-11-11 | -62.04 | $0.06 | 289500 |
| 2021-11-10 | -48.46 | $0.07 | 207000 |
| 2021-11-09 | -54.07 | $0.07 | 1.1M |
| 2021-11-08 | -46.99 | $0.07 | 626000 |
| 2021-11-05 | -49.14 | $0.07 | 134000 |
| 2021-11-04 | -45.28 | $0.07 | 360500 |
| 2021-11-03 | -42.86 | $0.07 | 724000 |
| 2021-11-02 | -53.37 | $0.07 | 597500 |
| 2021-11-01 | -54.99 | $0.06 | 1.0M |
| 2021-10-29 | -73.05 | $0.06 | 75500 |
| 2021-10-28 | -67.56 | $0.06 | 341500 |
| 2021-10-27 | -66.77 | $0.06 | 129000 |
| 2021-10-26 | -62.31 | $0.06 | 738000 |
| 2021-10-25 | -44.83 | $0.07 | 335000 |
| 2021-10-22 | -38.90 | $0.07 | 665000 |
| 2021-10-21 | -9.34 | $0.08 | 187500 |
| 2021-10-20 | -6.57 | $0.08 | 1.1M |
| 2021-10-19 | 0.00 | $0.09 | 4.4M |
| 2021-10-18 | -6.37 | $0.06 | 146500 |
| 2021-10-15 | -1.27 | $0.06 | 332500 |
| 2021-10-14 | -42.75 | $0.05 | 44000 |
| 2021-10-13 | -18.96 | $0.06 | 349000 |
| 2021-10-12 | -39.03 | $0.05 | 1.6M |
| 2021-10-11 | -47.54 | $0.05 | 14000 |
| 2021-10-08 | -26.39 | $0.06 | 209500 |
| 2021-10-07 | -40.52 | $0.05 | 519500 |
| 2021-10-06 | -67.61 | $0.05 | — |
| 2021-10-05 | -42.96 | $0.05 | 170000 |
| 2021-10-04 | -50.65 | $0.06 | 63500 |
| 2021-10-01 | -52.81 | $0.06 | 179000 |
| 2021-09-30 | -73.91 | $0.05 | 15000 |
| 2021-09-29 | -65.42 | $0.05 | 149000 |
| 2021-09-28 | -64.72 | $0.05 | 30000 |
| 2021-09-27 | -45.45 | $0.06 | 699500 |
| 2021-09-24 | -74.59 | $0.05 | 584000 |
| 2021-09-23 | -85.95 | $0.05 | 420000 |
| 2021-09-22 | -74.70 | $0.05 | 2.3M |
| 2021-09-21 | -100.00 | $0.05 | 416500 |
| 2021-09-20 | -100.00 | $0.05 | 307000 |
| 2021-09-17 | -82.94 | $0.05 | 136500 |
| 2021-09-16 | -86.49 | $0.05 | 38500 |
| 2021-09-15 | -81.54 | $0.05 | 60500 |
| 2021-09-14 | -74.10 | $0.05 | 130000 |
| 2021-09-13 | -76.07 | $0.06 | 92500 |
| 2021-09-10 | -70.00 | $0.06 | 271000 |
| 2021-09-09 | -78.93 | $0.05 | 577000 |
| 2021-09-08 | -79.29 | $0.05 | 462500 |
| 2021-09-07 | -79.64 | $0.05 | 88000 |
| 2021-09-03 | -67.57 | $0.06 | 203500 |
| 2021-09-02 | -60.71 | $0.06 | 94000 |
| 2021-09-01 | -69.96 | $0.06 | 203500 |
| 2021-08-31 | -78.21 | $0.06 | 455500 |
| 2021-08-30 | -78.57 | $0.06 | 423000 |
| 2021-08-27 | -79.64 | $0.05 | 176500 |
| 2021-08-26 | -64.29 | $0.06 | 349500 |
| 2021-08-25 | -64.64 | $0.06 | 205000 |
| 2021-08-24 | -33.69 | $0.06 | 144500 |
| 2021-08-23 | -26.31 | $0.06 | 468000 |
| 2021-08-20 | -32.00 | $0.06 | 189000 |
| 2021-08-19 | -34.62 | $0.05 | 95500 |
| 2021-08-18 | -26.62 | $0.06 | 97000 |
| 2021-08-17 | -28.15 | $0.06 | 306500 |
| 2021-08-16 | -18.77 | $0.06 | 118000 |
| 2021-08-13 | -17.73 | $0.06 | 17500 |
| 2021-08-12 | -28.57 | $0.06 | 189500 |
| 2021-08-11 | -19.21 | $0.06 | 34500 |
| 2021-08-10 | -24.38 | $0.06 | 284000 |
| 2021-08-09 | -26.44 | $0.06 | 83000 |
| 2021-08-06 | -20.69 | $0.06 | 76500 |
| 2021-08-05 | -20.53 | $0.06 | 64500 |
| 2021-08-04 | -31.12 | $0.06 | 52500 |
| 2021-08-03 | -36.23 | $0.06 | 319000 |
| 2021-08-02 | -31.23 | $0.06 | 114000 |
| 2021-07-30 | -28.55 | $0.06 | 525500 |
| 2021-07-29 | -36.52 | $0.06 | 199500 |
| 2021-07-28 | -100.00 | $0.01 | — |
| 2021-07-27 | -71.99 | $0.06 | 69000 |
| 2021-07-26 | -73.62 | $0.06 | 163000 |
| 2021-07-23 | -68.40 | $0.06 | 149000 |
| 2021-07-22 | -69.06 | $0.06 | 73500 |
| 2021-07-21 | -73.29 | $0.06 | 321500 |
| 2021-07-20 | -85.17 | $0.06 | 296000 |
| 2021-07-19 | -85.17 | $0.06 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.71
2026-07-10
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
2.60
Average
13.86
Maximum
34.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 25.71 | $0.03 | — |
| 2026-07-09 | 21.80 | $0.03 | — |
| 2026-07-08 | 17.68 | $0.03 | — |
| 2026-07-07 | 13.35 | $0.03 | — |
| 2026-07-06 | 8.79 | $0.03 | — |
| 2026-07-02 | 8.79 | $0.03 | — |
| 2026-07-01 | 8.79 | $0.03 | — |
| 2026-06-30 | 8.79 | $0.03 | — |
| 2026-06-29 | 8.79 | $0.03 | — |
| 2026-06-26 | 8.79 | $0.03 | — |
| 2026-06-25 | 8.79 | $0.03 | — |
| 2026-06-24 | 8.79 | $0.03 | — |
| 2026-06-23 | 8.79 | $0.03 | — |
| 2026-06-22 | 8.79 | $0.03 | — |
| 2026-06-18 | 8.79 | $0.03 | — |
| 2026-06-17 | 8.79 | $0.03 | — |
| 2026-06-16 | 8.79 | $0.03 | — |
| 2026-06-15 | 8.79 | $0.03 | — |
| 2026-06-12 | 8.79 | $0.03 | — |
| 2026-06-11 | 8.79 | $0.03 | — |
| 2026-06-10 | 8.79 | $0.03 | — |
| 2026-06-09 | 8.79 | $0.03 | — |
| 2026-06-08 | 8.79 | $0.03 | — |
| 2026-06-05 | 8.79 | $0.03 | — |
| 2026-06-04 | 8.79 | $0.03 | — |
| 2026-06-03 | 8.79 | $0.03 | — |
| 2026-06-02 | 8.79 | $0.03 | — |
| 2026-06-01 | 8.79 | $0.03 | — |
| 2026-05-29 | 8.79 | $0.03 | — |
| 2026-05-28 | 8.79 | $0.03 | — |
| 2026-05-27 | 8.79 | $0.03 | — |
| 2026-05-26 | 8.79 | $0.03 | — |
| 2026-05-22 | 8.79 | $0.03 | — |
| 2026-05-21 | 8.79 | $0.03 | — |
| 2026-05-20 | 8.79 | $0.03 | — |
| 2026-05-19 | 8.79 | $0.03 | — |
| 2026-05-18 | 8.79 | $0.03 | — |
| 2026-05-15 | 8.79 | $0.03 | — |
| 2026-05-14 | 8.79 | $0.03 | — |
| 2026-05-13 | 8.79 | $0.03 | — |
| 2026-05-12 | 8.79 | $0.03 | — |
| 2026-05-11 | 8.79 | $0.03 | — |
| 2026-05-08 | 8.79 | $0.03 | — |
| 2026-05-07 | 8.79 | $0.03 | — |
| 2026-05-06 | 8.79 | $0.03 | — |
| 2026-05-05 | 8.79 | $0.03 | — |
| 2026-05-04 | 8.79 | $0.03 | — |
| 2026-05-01 | 8.79 | $0.03 | — |
| 2026-04-30 | 8.79 | $0.03 | — |
| 2026-04-29 | 8.79 | $0.03 | — |
| 2026-04-28 | 8.79 | $0.03 | — |
| 2026-04-27 | 8.79 | $0.03 | — |
| 2026-04-24 | 8.79 | $0.03 | — |
| 2026-04-23 | 8.79 | $0.03 | — |
| 2026-04-22 | 8.79 | $0.03 | — |
| 2026-04-21 | 8.79 | $0.03 | — |
| 2026-04-20 | 8.79 | $0.03 | — |
| 2026-04-17 | 8.79 | $0.03 | — |
| 2026-04-16 | 8.79 | $0.03 | 17000 |
| 2026-04-15 | 8.79 | $0.03 | — |
| 2026-04-14 | 8.79 | $0.03 | 17000 |
| 2026-04-13 | 8.79 | $0.03 | — |
| 2026-04-10 | 8.79 | $0.03 | 17000 |
| 2026-04-09 | 8.79 | $0.03 | — |
| 2026-04-08 | 8.79 | $0.03 | — |
| 2026-04-07 | 8.79 | $0.03 | 17000 |
| 2026-04-06 | 8.79 | $0.03 | — |
| 2026-04-02 | 8.79 | $0.03 | 17000 |
| 2026-04-01 | 8.79 | $0.03 | 17000 |
| 2026-03-31 | 8.79 | $0.03 | — |
| 2026-03-30 | 8.79 | $0.03 | — |
| 2026-03-27 | 8.79 | $0.03 | — |
| 2026-03-26 | 8.79 | $0.03 | — |
| 2026-03-25 | 8.79 | $0.03 | 17000 |
| 2026-03-24 | 8.79 | $0.03 | — |
| 2026-03-23 | 8.79 | $0.03 | 17000 |
| 2026-03-20 | 8.79 | $0.03 | — |
| 2026-03-19 | 8.79 | $0.03 | — |
| 2026-03-18 | 8.79 | $0.03 | 17000 |
| 2026-03-17 | 8.79 | $0.03 | — |
| 2026-03-16 | 8.79 | $0.03 | — |
| 2026-03-13 | 8.79 | $0.03 | 17000 |
| 2026-03-12 | 8.79 | $0.03 | — |
| 2026-03-11 | 8.79 | $0.03 | — |
| 2026-03-10 | 8.79 | $0.03 | — |
| 2026-03-09 | 8.79 | $0.03 | — |
| 2026-03-06 | 8.79 | $0.03 | — |
| 2026-03-05 | 8.79 | $0.03 | — |
| 2026-03-04 | 8.79 | $0.03 | — |
| 2026-03-03 | 8.79 | $0.03 | — |
| 2026-03-02 | 8.79 | $0.03 | — |
| 2026-02-27 | 8.79 | $0.03 | — |
| 2026-02-26 | 8.79 | $0.03 | — |
| 2026-02-25 | 8.79 | $0.03 | — |
| 2026-02-24 | 8.79 | $0.03 | — |
| 2026-02-23 | 8.79 | $0.03 | — |
| 2026-02-20 | 8.79 | $0.03 | — |
| 2026-02-19 | 8.79 | $0.03 | — |
| 2026-02-18 | 8.79 | $0.03 | — |
| 2026-02-17 | 8.79 | $0.03 | — |
| 2026-02-13 | 8.79 | $0.03 | — |
| 2026-02-12 | 8.79 | $0.03 | — |
| 2026-02-11 | 8.79 | $0.03 | — |
| 2026-02-10 | 8.79 | $0.03 | — |
| 2026-02-09 | 8.79 | $0.03 | — |
| 2026-02-06 | 8.79 | $0.03 | — |
| 2026-02-05 | 8.79 | $0.03 | 17000 |
| 2026-02-04 | 8.79 | $0.03 | 17000 |
| 2026-02-03 | 8.79 | $0.03 | 17000 |
| 2026-02-02 | 8.79 | $0.03 | 17000 |
| 2026-01-30 | 8.79 | $0.03 | — |
| 2026-01-29 | 8.79 | $0.03 | 17000 |
| 2026-01-28 | 8.79 | $0.03 | 17000 |
| 2026-01-27 | 8.79 | $0.03 | 17000 |
| 2026-01-26 | 8.79 | $0.03 | 17000 |
| 2026-01-23 | 8.79 | $0.03 | 17000 |
| 2026-01-22 | 8.79 | $0.03 | 17000 |
| 2026-01-21 | 8.79 | $0.03 | 17000 |
| 2026-01-20 | 8.79 | $0.03 | 17000 |
| 2026-01-16 | 8.79 | $0.03 | 17000 |
| 2026-01-15 | 8.80 | $0.03 | 17000 |
| 2026-01-14 | 8.80 | $0.03 | 17000 |
| 2026-01-13 | 8.80 | $0.03 | 17000 |
| 2026-01-12 | 8.80 | $0.03 | 17000 |
| 2026-01-09 | 8.80 | $0.03 | 17000 |
| 2026-01-08 | 8.80 | $0.03 | 17000 |
| 2026-01-07 | 8.80 | $0.03 | 17000 |
| 2026-01-06 | 8.80 | $0.03 | — |
| 2026-01-05 | 8.80 | $0.03 | 17000 |
| 2026-01-02 | 8.80 | $0.03 | 17000 |
| 2025-12-31 | 8.80 | $0.03 | 17000 |
| 2025-12-30 | 8.80 | $0.03 | 17000 |
| 2025-12-29 | 8.80 | $0.03 | 17000 |
| 2025-12-26 | 8.80 | $0.03 | 17000 |
| 2025-12-24 | 8.80 | $0.03 | — |
| 2025-12-23 | 8.80 | $0.03 | 17000 |
| 2025-12-22 | 8.80 | $0.03 | 17000 |
| 2025-12-19 | 8.80 | $0.03 | 17000 |
| 2025-12-18 | 8.80 | $0.03 | 17000 |
| 2025-12-17 | 8.81 | $0.03 | 17000 |
| 2025-12-16 | 8.81 | $0.03 | 17000 |
| 2025-12-15 | 8.81 | $0.03 | — |
| 2025-12-12 | 8.81 | $0.03 | — |
| 2025-12-11 | 8.81 | $0.03 | — |
| 2025-12-10 | 8.81 | $0.03 | — |
| 2025-12-09 | 8.81 | $0.03 | 17000 |
| 2025-12-08 | 8.81 | $0.03 | 17000 |
| 2025-12-05 | 8.81 | $0.03 | 17000 |
| 2025-12-04 | 8.82 | $0.03 | 17000 |
| 2025-12-03 | 8.82 | $0.03 | 17000 |
| 2025-12-02 | 8.82 | $0.03 | — |
| 2025-12-01 | 8.82 | $0.03 | 17000 |
| 2025-11-28 | 8.82 | $0.03 | 17000 |
| 2025-11-26 | 8.82 | $0.03 | 17000 |
| 2025-11-25 | 8.82 | $0.03 | — |
| 2025-11-24 | 8.83 | $0.03 | 17000 |
| 2025-11-21 | 8.83 | $0.03 | 17000 |
| 2025-11-20 | 8.83 | $0.03 | 17000 |
| 2025-11-19 | 8.83 | $0.03 | 17000 |
| 2025-11-18 | 8.83 | $0.03 | 17000 |
| 2025-11-17 | 8.84 | $0.03 | 17000 |
| 2025-11-14 | 8.84 | $0.03 | 17000 |
| 2025-11-13 | 8.84 | $0.03 | 17000 |
| 2025-11-12 | 8.85 | $0.03 | 17000 |
| 2025-11-11 | 8.85 | $0.03 | 17000 |
| 2025-11-10 | 8.85 | $0.03 | 17000 |
| 2025-11-07 | 8.85 | $0.03 | 17000 |
| 2025-11-06 | 8.86 | $0.03 | 17000 |
| 2025-11-05 | 8.86 | $0.03 | 17000 |
| 2025-11-04 | 8.87 | $0.03 | 17000 |
| 2025-11-03 | 8.87 | $0.03 | 17000 |
| 2025-10-31 | 8.87 | $0.03 | 17000 |
| 2025-10-30 | 8.88 | $0.03 | 17000 |
| 2025-10-29 | 8.88 | $0.03 | 17000 |
| 2025-10-28 | 8.89 | $0.03 | — |
| 2025-10-27 | 8.89 | $0.03 | — |
| 2025-10-24 | 8.90 | $0.03 | — |
| 2025-10-23 | 8.90 | $0.03 | — |
| 2025-10-22 | 8.91 | $0.03 | — |
| 2025-10-21 | 8.92 | $0.03 | — |
| 2025-10-20 | 8.92 | $0.03 | — |
| 2025-10-17 | 8.93 | $0.03 | — |
| 2025-10-16 | 8.94 | $0.03 | — |
| 2025-10-15 | 8.95 | $0.03 | — |
| 2025-10-14 | 8.95 | $0.03 | — |
| 2025-10-13 | 8.96 | $0.03 | — |
| 2025-10-10 | 8.97 | $0.03 | — |
| 2025-10-09 | 8.98 | $0.03 | — |
| 2025-10-08 | 8.99 | $0.03 | — |
| 2025-10-07 | 9.00 | $0.03 | — |
| 2025-10-06 | 9.01 | $0.03 | — |
| 2025-10-03 | 9.03 | $0.03 | — |
| 2025-10-02 | 9.04 | $0.03 | — |
| 2025-10-01 | 9.05 | $0.03 | — |
| 2025-09-30 | 9.07 | $0.03 | 17000 |
| 2025-09-29 | 9.08 | $0.03 | — |
| 2025-09-26 | 9.10 | $0.03 | — |
| 2025-09-25 | 9.11 | $0.03 | — |
| 2025-09-24 | 9.13 | $0.03 | — |
| 2025-09-23 | 9.15 | $0.03 | — |
| 2025-09-22 | 9.17 | $0.03 | — |
| 2025-09-19 | 9.19 | $0.03 | — |
| 2025-09-18 | 9.21 | $0.03 | — |
| 2025-09-17 | 9.23 | $0.03 | — |
| 2025-09-16 | 9.25 | $0.03 | — |
| 2025-09-15 | 9.28 | $0.03 | 17000 |
| 2025-09-12 | 9.30 | $0.03 | — |
| 2025-09-11 | 9.33 | $0.03 | — |
| 2025-09-10 | 9.36 | $0.03 | — |
| 2025-09-09 | 9.39 | $0.03 | — |
| 2025-09-08 | 9.42 | $0.03 | — |
| 2025-09-05 | 9.45 | $0.03 | — |
| 2025-09-04 | 9.49 | $0.03 | — |
| 2025-09-03 | 9.52 | $0.03 | — |
| 2025-09-02 | 9.56 | $0.03 | 17000 |
| 2025-08-29 | 9.60 | $0.03 | 17000 |
| 2025-08-28 | 9.65 | $0.03 | — |
| 2025-08-27 | 9.69 | $0.03 | — |
| 2025-08-26 | 9.74 | $0.03 | — |
| 2025-08-25 | 9.79 | $0.03 | — |
| 2025-08-22 | 9.84 | $0.03 | 17000 |
| 2025-08-21 | 9.90 | $0.03 | 17000 |
| 2025-08-20 | 9.95 | $0.03 | 17000 |
| 2025-08-19 | 10.02 | $0.03 | 17000 |
| 2025-08-18 | 10.08 | $0.03 | — |
| 2025-08-15 | 10.15 | $0.03 | — |
| 2025-08-14 | 10.22 | $0.03 | — |
| 2025-08-13 | 10.29 | $0.03 | — |
| 2025-08-12 | 10.37 | $0.03 | — |
| 2025-08-11 | 10.46 | $0.03 | — |
| 2025-08-08 | 10.54 | $0.03 | — |
| 2025-08-07 | 10.64 | $0.03 | — |
| 2025-08-06 | 10.73 | $0.03 | — |
| 2025-08-05 | 10.84 | $0.03 | — |
| 2025-08-04 | 10.94 | $0.03 | — |
| 2025-08-01 | 11.06 | $0.03 | — |
| 2025-07-31 | 11.18 | $0.03 | — |
| 2025-07-30 | 11.30 | $0.03 | — |
| 2025-07-29 | 11.44 | $0.03 | — |
| 2025-07-28 | 11.57 | $0.03 | 17000 |
| 2025-07-25 | 11.72 | $0.03 | — |
| 2025-07-24 | 11.88 | $0.03 | — |
| 2025-07-23 | 12.04 | $0.03 | — |
| 2025-07-22 | 12.21 | $0.03 | — |
| 2025-07-21 | 12.39 | $0.03 | 17000 |
| 2025-07-18 | 12.58 | $0.03 | 17000 |
| 2025-07-17 | 12.78 | $0.03 | 17000 |
| 2025-07-16 | 12.99 | $0.03 | 17000 |
| 2025-07-15 | 13.21 | $0.03 | 17000 |
| 2025-07-14 | 13.44 | $0.03 | 17000 |
| 2025-07-11 | 13.69 | $0.03 | 17000 |
| 2025-07-10 | 13.94 | $0.03 | 17000 |
| 2025-07-09 | 14.22 | $0.03 | 17000 |
| 2025-07-08 | 14.60 | $0.03 | 17000 |
| 2025-07-07 | 14.67 | $0.04 | 19100 |
| 2025-07-03 | 15.13 | $0.02 | 3512 |
| 2025-07-02 | 14.50 | $0.03 | 1400 |
| 2025-07-01 | 14.56 | $0.03 | 11800 |
| 2025-06-30 | 14.62 | $0.03 | 1509 |
| 2025-06-27 | 14.21 | $0.03 | — |
| 2025-06-26 | 14.30 | $0.03 | 3123 |
| 2025-06-25 | 14.62 | $0.03 | — |
| 2025-06-24 | 14.58 | $0.03 | 4727 |
| 2025-06-23 | 14.53 | $0.03 | — |
| 2025-06-20 | 14.17 | $0.03 | 12900 |
| 2025-06-18 | 14.01 | $0.04 | 1200 |
| 2025-06-17 | 13.83 | $0.04 | 12900 |
| 2025-06-16 | 13.64 | $0.04 | 375 |
| 2025-06-13 | 14.16 | $0.04 | 9800 |
| 2025-06-12 | 14.11 | $0.04 | 2600 |
| 2025-06-11 | 14.23 | $0.04 | 5636 |
| 2025-06-10 | 14.35 | $0.03 | 300 |
| 2025-06-09 | 13.98 | $0.03 | — |
| 2025-06-06 | 13.09 | $0.03 | 700 |
| 2025-06-05 | 12.16 | $0.03 | 827 |
| 2025-06-04 | 11.66 | $0.03 | 3611 |
| 2025-06-03 | 11.14 | $0.03 | 5000 |
| 2025-06-02 | 10.39 | $0.03 | — |
| 2025-05-30 | 10.13 | $0.03 | — |
| 2025-05-29 | 9.86 | $0.03 | — |
| 2025-05-28 | 9.58 | $0.03 | 40649 |
| 2025-05-27 | 9.28 | $0.03 | 200 |
| 2025-05-23 | 9.46 | $0.03 | 549 |
| 2025-05-22 | 9.72 | $0.03 | 715 |
| 2025-05-21 | 9.04 | $0.03 | 323 |
| 2025-05-20 | 9.13 | $0.03 | — |
| 2025-05-19 | 9.24 | $0.03 | — |
| 2025-05-16 | 9.35 | $0.03 | 1033 |
| 2025-05-15 | 9.36 | $0.03 | 200 |
| 2025-05-14 | 9.45 | $0.03 | 1021 |
| 2025-05-13 | 9.44 | $0.03 | 1235 |
| 2025-05-12 | 9.42 | $0.03 | 300 |
| 2025-05-09 | 9.84 | $0.03 | — |
| 2025-05-08 | 10.28 | $0.03 | 7525 |
| 2025-05-07 | 10.75 | $0.03 | 615 |
| 2025-05-06 | 11.12 | $0.03 | 7600 |
| 2025-05-05 | 11.50 | $0.04 | 5500 |
| 2025-05-02 | 11.73 | $0.03 | 1108 |
| 2025-05-01 | 12.28 | $0.04 | 129 |
| 2025-04-30 | 12.65 | $0.03 | 2844 |
| 2025-04-29 | 13.09 | $0.04 | 29443 |
| 2025-04-28 | 12.82 | $0.03 | 37421 |
| 2025-04-25 | 12.67 | $0.04 | 20000 |
| 2025-04-24 | 12.59 | $0.04 | 113710 |
| 2025-04-23 | 12.20 | $0.03 | 177840 |
| 2025-04-22 | 12.41 | $0.02 | 200500 |
| 2025-04-21 | 12.82 | $0.03 | 4015 |
| 2025-04-17 | 13.45 | $0.03 | 221900 |
| 2025-04-16 | 14.10 | $0.02 | 220 |
| 2025-04-15 | 14.08 | $0.02 | 10801 |
| 2025-04-14 | 14.05 | $0.02 | 36000 |
| 2025-04-11 | 13.96 | $0.02 | — |
| 2025-04-10 | 14.04 | $0.02 | 36000 |
| 2025-04-09 | 14.27 | $0.02 | 48411 |
| 2025-04-08 | 14.51 | $0.02 | 1005 |
| 2025-04-07 | 15.17 | $0.02 | 46500 |
| 2025-04-04 | 15.89 | $0.03 | 4020 |
| 2025-04-03 | 16.55 | $0.03 | — |
| 2025-04-02 | 16.70 | $0.03 | 30900 |
| 2025-04-01 | 17.33 | $0.02 | 12036 |
| 2025-03-31 | 17.96 | $0.02 | — |
| 2025-03-28 | 18.59 | $0.02 | 614 |
| 2025-03-27 | 19.23 | $0.02 | — |
| 2025-03-26 | 20.10 | $0.02 | — |
| 2025-03-25 | 21.02 | $0.02 | 230 |
| 2025-03-24 | 21.47 | $0.02 | 4000 |
| 2025-03-21 | 22.58 | $0.02 | 62725 |
| 2025-03-20 | 23.75 | $0.02 | — |
| 2025-03-19 | 24.44 | $0.02 | 120 |
| 2025-03-18 | 25.39 | $0.02 | 2000 |
| 2025-03-17 | 26.01 | $0.02 | 10500 |
| 2025-03-14 | 26.97 | $0.02 | 49929 |
| 2025-03-13 | 27.86 | $0.02 | 35100 |
| 2025-03-12 | 28.89 | $0.03 | 15405 |
| 2025-03-11 | 29.18 | $0.02 | 3540 |
| 2025-03-10 | 28.90 | $0.02 | 3100 |
| 2025-03-07 | 28.67 | $0.02 | — |
| 2025-03-06 | 28.60 | $0.02 | 3532 |
| 2025-03-05 | 28.52 | $0.02 | 16941 |
| 2025-03-04 | 28.31 | $0.02 | 113200 |
| 2025-03-03 | 28.46 | $0.02 | 8440 |
| 2025-02-28 | 28.49 | $0.02 | — |
| 2025-02-27 | 28.28 | $0.02 | 408 |
| 2025-02-26 | 28.06 | $0.02 | 3000 |
| 2025-02-25 | 27.96 | $0.02 | — |
| 2025-02-24 | 27.65 | $0.02 | 320 |
| 2025-02-21 | 27.35 | $0.02 | — |
| 2025-02-20 | 26.98 | $0.02 | 4100 |
| 2025-02-19 | 26.58 | $0.02 | 15400 |
| 2025-02-18 | 26.25 | $0.02 | 2022 |
| 2025-02-14 | 25.93 | $0.02 | — |
| 2025-02-13 | 25.70 | $0.02 | 500 |
| 2025-02-12 | 25.46 | $0.02 | 8420 |
| 2025-02-11 | 25.19 | $0.02 | — |
| 2025-02-10 | 25.12 | $0.02 | 6300 |
| 2025-02-07 | 24.99 | $0.03 | 9400 |
| 2025-02-06 | 24.86 | $0.02 | — |
| 2025-02-05 | 24.96 | $0.02 | — |
| 2025-02-04 | 25.07 | $0.02 | — |
| 2025-02-03 | 25.18 | $0.02 | 4004 |
| 2025-01-31 | 25.30 | $0.02 | — |
| 2025-01-30 | 25.42 | $0.02 | 15606 |
| 2025-01-29 | 25.44 | $0.02 | 15000 |
| 2025-01-28 | 25.48 | $0.03 | 3501 |
| 2025-01-27 | 25.36 | $0.02 | — |
| 2025-01-24 | 25.57 | $0.02 | 34900 |
| 2025-01-23 | 25.74 | $0.02 | 91000 |
| 2025-01-22 | 26.08 | $0.02 | 13909 |
| 2025-01-21 | 26.17 | $0.04 | — |
| 2025-01-17 | 25.11 | $0.04 | 2307 |
| 2025-01-16 | 24.07 | $0.03 | 2936 |
| 2025-01-15 | 23.04 | $0.05 | 9100 |
| 2025-01-14 | 21.95 | $0.03 | 3108 |
| 2025-01-13 | 20.47 | $0.03 | — |
| 2025-01-10 | 19.38 | $0.03 | 40043 |
| 2025-01-08 | 18.35 | $0.03 | 504 |
| 2025-01-07 | 17.30 | $0.03 | 5300 |
| 2025-01-06 | 16.19 | $0.03 | 8506 |
| 2025-01-03 | 14.75 | $0.03 | 40104 |
| 2025-01-02 | 13.23 | $0.03 | 16200 |
| 2024-12-31 | 11.71 | $0.03 | 35124 |
| 2024-12-30 | 10.10 | $0.02 | 5200 |
| 2024-12-27 | 9.09 | $0.03 | 9300 |
| 2024-12-26 | 8.03 | $0.02 | 300 |
| 2024-12-24 | 7.55 | $0.02 | 12000 |
| 2024-12-23 | 7.06 | $0.03 | 4300 |
| 2024-12-20 | 6.74 | $0.02 | 4500 |
| 2024-12-19 | 6.67 | $0.04 | 7807 |
| 2024-12-18 | 6.45 | $0.03 | 702 |
| 2024-12-17 | 6.23 | $0.02 | 1300 |
| 2024-12-16 | 6.44 | $0.03 | 1600 |
| 2024-12-13 | 6.15 | $0.04 | 500 |
| 2024-12-12 | 5.72 | $0.02 | 200 |
| 2024-12-11 | 5.81 | $0.02 | 56800 |
| 2024-12-10 | 5.90 | $0.02 | — |
| 2024-12-09 | 6.11 | $0.02 | 10247 |
| 2024-12-06 | 6.35 | $0.03 | 100 |
| 2024-12-05 | 6.32 | $0.02 | 500 |
| 2024-12-04 | 6.52 | $0.02 | 2537 |
| 2024-12-03 | 6.74 | $0.03 | 17900 |
| 2024-12-02 | 6.97 | $0.02 | 500 |
| 2024-11-29 | 6.91 | $0.03 | 500 |
| 2024-11-27 | 7.24 | $0.02 | 200 |
| 2024-11-26 | 7.31 | $0.02 | 900 |
| 2024-11-25 | 7.20 | $0.03 | 11300 |
| 2024-11-22 | 7.32 | $0.02 | 2800 |
| 2024-11-21 | 7.46 | $0.03 | — |
| 2024-11-20 | 7.72 | $0.03 | 19524 |
| 2024-11-19 | 8.01 | $0.02 | 18900 |
| 2024-11-18 | 8.25 | $0.02 | 22200 |
| 2024-11-15 | 8.56 | $0.03 | 150 |
| 2024-11-14 | 8.82 | $0.03 | 120145 |
| 2024-11-13 | 8.96 | $0.03 | 2248 |
| 2024-11-12 | 9.39 | $0.04 | 53118 |
| 2024-11-11 | 9.84 | $0.02 | 203 |
| 2024-11-08 | 9.76 | $0.03 | 9700 |
| 2024-11-07 | 9.97 | $0.04 | 8100 |
| 2024-11-06 | 10.20 | $0.02 | 744 |
| 2024-11-05 | 10.08 | $0.02 | 23046 |
| 2024-11-04 | 9.96 | $0.04 | 1008 |
| 2024-11-01 | 10.37 | $0.02 | 1600 |
| 2024-10-31 | 10.63 | $0.04 | 900 |
| 2024-10-30 | 10.83 | $0.04 | 25806 |
| 2024-10-29 | 11.19 | $0.04 | 1802 |
| 2024-10-28 | 11.11 | $0.03 | 1402 |
| 2024-10-25 | 11.64 | $0.03 | 2300 |
| 2024-10-24 | 12.20 | $0.04 | 2800 |
| 2024-10-23 | 12.17 | $0.03 | 524 |
| 2024-10-22 | 12.71 | $0.03 | 51429 |
| 2024-10-21 | 13.27 | $0.03 | 400 |
| 2024-10-18 | 13.75 | $0.03 | 9800 |
| 2024-10-17 | 14.25 | $0.04 | 175 |
| 2024-10-16 | 14.21 | $0.04 | 2602 |
| 2024-10-15 | 14.24 | $0.04 | 1006 |
| 2024-10-14 | 13.73 | $0.03 | 10500 |
| 2024-10-11 | 13.65 | $0.03 | 25202 |
| 2024-10-10 | 13.56 | $0.03 | 2130 |
| 2024-10-09 | 13.89 | $0.04 | 187 |
| 2024-10-08 | 13.62 | $0.04 | 5046 |
| 2024-10-07 | 13.52 | $0.03 | 193 |
| 2024-10-04 | 13.63 | $0.03 | 2000 |
| 2024-10-03 | 13.60 | $0.03 | 1324 |
| 2024-10-02 | 14.30 | $0.03 | 3700 |
| 2024-10-01 | 15.03 | $0.02 | 1402 |
| 2024-09-30 | 15.18 | $0.02 | 196 |
| 2024-09-27 | 15.29 | $0.02 | 21700 |
| 2024-09-26 | 15.45 | $0.03 | 14146 |
| 2024-09-25 | 15.95 | $0.02 | 204 |
| 2024-09-24 | 15.33 | $0.02 | 200 |
| 2024-09-23 | 14.61 | $0.02 | 142 |
| 2024-09-20 | 14.02 | $0.01 | 11400 |
| 2024-09-19 | 13.40 | $0.03 | 13824 |
| 2024-09-18 | 13.16 | $0.03 | 142 |
| 2024-09-17 | 12.54 | $0.03 | 202 |
| 2024-09-16 | 12.19 | $0.03 | 727 |
| 2024-09-13 | 11.82 | $0.03 | 204 |
| 2024-09-12 | 10.98 | $0.03 | 101622 |
| 2024-09-11 | 10.09 | $0.04 | — |
| 2024-09-10 | 9.73 | $0.04 | 519 |
| 2024-09-09 | 9.16 | $0.04 | 400 |
| 2024-09-06 | 9.29 | $0.03 | 18615 |
| 2024-09-05 | 9.33 | $0.04 | 126 |
| 2024-09-04 | 9.60 | $0.03 | 8000 |
| 2024-09-03 | 9.72 | $0.03 | 804 |
| 2024-08-30 | 9.94 | $0.04 | 10202 |
| 2024-08-29 | 10.18 | $0.03 | 16515 |
| 2024-08-28 | 10.03 | $0.02 | 13715 |
| 2024-08-27 | 9.88 | $0.03 | 106 |
| 2024-08-26 | 10.21 | $0.03 | 31025 |
| 2024-08-23 | 10.56 | $0.03 | 36600 |
| 2024-08-22 | 10.69 | $0.04 | 17400 |
| 2024-08-21 | 10.82 | $0.02 | 5200 |
| 2024-08-20 | 10.34 | $0.03 | 5600 |
| 2024-08-19 | 10.11 | $0.02 | 900 |
| 2024-08-16 | 9.32 | $0.03 | 1200 |
| 2024-08-15 | 8.76 | $0.03 | 1524 |
| 2024-08-14 | 8.24 | $0.03 | 1700 |
| 2024-08-13 | 7.59 | $0.03 | 1950 |
| 2024-08-12 | 6.90 | $0.03 | 2075 |
| 2024-08-09 | 6.18 | $0.03 | 600 |
| 2024-08-08 | 5.29 | $0.04 | 2137 |
| 2024-08-07 | 4.86 | $0.04 | 340 |
| 2024-08-06 | 4.28 | $0.04 | 20643 |
| 2024-08-05 | 3.67 | $0.05 | 57800 |
| 2024-08-02 | 3.03 | $0.04 | 2200 |
| 2024-08-01 | 3.06 | $0.04 | — |
| 2024-07-31 | 3.08 | $0.04 | — |
| 2024-07-30 | 3.11 | $0.04 | 20400 |
| 2024-07-29 | 3.13 | $0.04 | 1100 |
| 2024-07-26 | 2.93 | $0.04 | — |
| 2024-07-25 | 2.91 | $0.04 | 1807 |
| 2024-07-24 | 2.89 | $0.04 | 222 |
| 2024-07-23 | 2.82 | $0.04 | 1010 |
| 2024-07-22 | 2.85 | $0.05 | 5906 |
| 2024-07-19 | 2.60 | $0.04 | 1200 |
| 2024-07-18 | 2.67 | $0.04 | 502 |
| 2024-07-17 | 2.68 | $0.04 | 2200 |
| 2024-07-16 | 2.68 | $0.04 | 2032 |
| 2024-07-15 | 2.74 | $0.04 | 700 |
| 2024-07-12 | 2.83 | $0.04 | 450 |
| 2024-07-11 | 2.93 | $0.04 | 1012 |
| 2024-07-10 | 2.97 | $0.04 | 440 |
| 2024-07-09 | 3.00 | $0.04 | 2000 |
| 2024-07-08 | 3.06 | $0.04 | 325 |
| 2024-07-05 | 3.18 | $0.04 | 102 |
| 2024-07-03 | 3.25 | $0.04 | 5000 |
| 2024-07-02 | 3.32 | $0.04 | 3327 |
| 2024-07-01 | 3.40 | $0.04 | 14100 |
| 2024-06-28 | 3.50 | $0.04 | 402 |
| 2024-06-27 | 3.59 | $0.04 | 3840 |
| 2024-06-26 | 3.75 | $0.04 | 2605 |
| 2024-06-25 | 3.74 | $0.04 | 1400 |
| 2024-06-24 | 3.75 | $0.04 | 2032 |
| 2024-06-21 | 3.91 | $0.04 | 2400 |
| 2024-06-20 | 4.05 | $0.04 | 700 |
| 2024-06-18 | 4.25 | $0.05 | 54300 |
| 2024-06-17 | 4.45 | $0.04 | 20608 |
| 2024-06-14 | 4.47 | $0.04 | 1600 |
| 2024-06-13 | 4.41 | $0.04 | 262 |
| 2024-06-12 | 4.44 | $0.04 | 4404 |
| 2024-06-11 | 4.47 | $0.04 | 900 |
| 2024-06-10 | 4.49 | $0.03 | 13900 |
| 2024-06-07 | 4.49 | $0.04 | 13347 |
| 2024-06-06 | 4.63 | $0.04 | 15436 |
| 2024-06-05 | 4.77 | $0.04 | 19506 |
| 2024-06-04 | 4.98 | $0.04 | 46900 |
| 2024-06-03 | 5.22 | $0.05 | 300 |
| 2024-05-31 | 5.46 | $0.06 | 111900 |
| 2024-05-30 | 5.47 | $0.06 | 113200 |
| 2024-05-29 | 5.48 | $0.01 | 200 |
| 2024-05-28 | 5.27 | $0.06 | 12100 |
| 2024-05-24 | 5.45 | $0.01 | 100 |
| 2024-05-23 | 5.14 | $0.06 | 50200 |
| 2024-05-22 | 5.33 | $0.06 | 85400 |
| 2024-05-21 | 5.54 | $0.07 | 293900 |
| 2024-05-20 | 5.79 | $0.06 | 67800 |
| 2024-05-17 | 5.93 | $0.06 | 45100 |
| 2024-05-16 | 6.12 | $0.06 | 248200 |
| 2024-05-15 | 6.32 | $0.06 | 29100 |
| 2024-05-14 | 6.57 | $0.07 | 73800 |
| 2024-05-13 | 6.83 | $0.06 | 1000 |
| 2024-05-10 | 6.96 | $0.01 | 300 |
| 2024-05-09 | 6.37 | $0.07 | 1200 |
| 2024-05-08 | 6.51 | $0.06 | 5900 |
| 2024-05-07 | 6.56 | $0.07 | 11900 |
| 2024-05-06 | 6.68 | $0.07 | 7600 |
| 2024-05-03 | 6.76 | $0.06 | 3500 |
| 2024-05-02 | 6.88 | $0.07 | 22600 |
| 2024-05-01 | 7.07 | $0.08 | 2400 |
| 2024-04-30 | 7.30 | $0.01 | 500 |
| 2024-04-29 | 6.70 | $0.07 | 11700 |
| 2024-04-26 | 6.76 | $0.07 | 27900 |
| 2024-04-25 | 6.82 | $0.08 | 8500 |
| 2024-04-24 | 6.93 | $0.02 | 700 |
| 2024-04-23 | 6.27 | $0.08 | 98300 |
| 2024-04-22 | 6.25 | $0.05 | 52900 |
| 2024-04-19 | 6.23 | $0.07 | 13400 |
| 2024-04-18 | 6.44 | $0.08 | 30400 |
| 2024-04-17 | 6.67 | $0.06 | 105600 |
| 2024-04-16 | 7.01 | $0.08 | 600 |
| 2024-04-15 | 7.24 | $0.02 | 200 |
| 2024-04-12 | 7.03 | $0.08 | 800 |
| 2024-04-11 | 7.25 | $0.07 | 400 |
| 2024-04-10 | 7.55 | $0.09 | 51900 |
| 2024-04-09 | 7.65 | $0.09 | 13700 |
| 2024-04-08 | 7.76 | $0.01 | — |
| 2024-04-05 | 7.05 | $0.01 | — |
| 2024-04-04 | 6.29 | $0.07 | 42300 |
| 2024-04-03 | 6.39 | $0.09 | 1300 |
| 2024-04-02 | 6.71 | $0.09 | 5200 |
| 2024-04-01 | 6.98 | $0.09 | 7100 |
| 2024-03-28 | 7.31 | $0.09 | 2000 |
| 2024-03-27 | 7.69 | $0.10 | 18600 |
| 2024-03-26 | 8.09 | $0.09 | 20400 |
| 2024-03-25 | 8.43 | $0.10 | 27600 |
| 2024-03-22 | 8.80 | $0.10 | 12100 |
| 2024-03-21 | 9.19 | $0.01 | 250 |
| 2024-03-20 | 8.13 | $0.01 | 275 |
| 2024-03-19 | 7.01 | $0.07 | 33300 |
| 2024-03-18 | 6.63 | $0.07 | 18200 |
| 2024-03-15 | 6.23 | $0.10 | 30800 |
| 2024-03-14 | 6.22 | $0.09 | 31100 |
| 2024-03-13 | 6.08 | $0.08 | 51100 |
| 2024-03-12 | 6.03 | $0.10 | 11363 |
| 2024-03-11 | 6.10 | $0.09 | 9800 |
| 2024-03-08 | 6.10 | $0.09 | 5300 |
| 2024-03-07 | 6.38 | $0.09 | 71700 |
| 2024-03-06 | 6.70 | $0.10 | 19200 |
| 2024-03-05 | 6.73 | $0.10 | 800 |
| 2024-03-04 | 6.69 | $0.10 | 7400 |
| 2024-03-01 | 6.65 | $0.09 | 74000 |
| 2024-02-29 | 6.73 | $0.02 | 287 |
| 2024-02-28 | 6.33 | $0.02 | 293 |
| 2024-02-27 | 5.91 | $0.09 | 17300 |
| 2024-02-26 | 6.20 | $0.09 | 41800 |
| 2024-02-23 | 6.31 | $0.10 | 60800 |
| 2024-02-22 | 6.38 | $0.09 | 14900 |
| 2024-02-21 | 6.54 | $0.09 | 21000 |
| 2024-02-20 | 6.64 | $0.02 | 296 |
| 2024-02-16 | 5.93 | $0.09 | 19300 |
| 2024-02-15 | 6.06 | $0.09 | 3000 |
| 2024-02-14 | 6.19 | $0.10 | 17100 |
| 2024-02-13 | 6.45 | $0.08 | 1900 |
| 2024-02-12 | 6.77 | $0.10 | 10700 |
| 2024-02-09 | 7.12 | $0.10 | 42800 |
| 2024-02-08 | 7.19 | $0.10 | 5000 |
| 2024-02-07 | 7.20 | $0.02 | 300 |
| 2024-02-06 | 6.46 | $0.10 | 2400 |
| 2024-02-05 | 6.26 | $0.10 | 39400 |
| 2024-02-02 | 6.06 | $0.10 | 7200 |
| 2024-02-01 | 5.78 | $0.10 | 12200 |
| 2024-01-31 | 5.49 | $0.11 | 58100 |
| 2024-01-30 | 5.18 | $0.10 | 12900 |
| 2024-01-29 | 5.18 | $0.10 | 3800 |
| 2024-01-26 | 5.19 | $0.10 | 10300 |
| 2024-01-25 | 5.18 | $0.10 | 23300 |
| 2024-01-24 | 5.17 | $0.10 | 13800 |
| 2024-01-23 | 5.37 | $0.11 | 23200 |
| 2024-01-22 | 5.37 | $0.11 | 40700 |
| 2024-01-19 | 5.35 | $0.11 | 7500 |
| 2024-01-18 | 5.42 | $0.11 | 400 |
| 2024-01-17 | 5.40 | $0.11 | 2000 |
| 2024-01-16 | 5.37 | $0.13 | 298900 |
| 2024-01-12 | 5.33 | $0.13 | 244800 |
| 2024-01-11 | 5.21 | $0.12 | 2400 |
| 2024-01-10 | 5.23 | $0.13 | 2800 |
| 2024-01-09 | 5.10 | $0.11 | 3000 |
| 2024-01-08 | 5.14 | $0.02 | 500 |
| 2024-01-05 | 4.15 | $0.11 | 29300 |
| 2024-01-04 | 4.04 | $0.11 | 17100 |
| 2024-01-03 | 3.93 | $0.12 | 177800 |
| 2024-01-02 | 3.98 | $0.11 | 87400 |
| 2023-12-29 | 4.18 | $0.12 | 46300 |
| 2023-12-28 | 4.34 | $0.12 | 962800 |
| 2023-12-27 | 4.50 | $0.13 | 16500 |
| 2023-12-26 | 4.68 | $0.12 | 5800 |
| 2023-12-22 | 4.83 | $0.13 | 24000 |
| 2023-12-21 | 4.85 | $0.12 | 2400 |
| 2023-12-20 | 4.89 | $0.14 | 22500 |
| 2023-12-19 | 4.79 | $0.13 | 20100 |
| 2023-12-18 | 4.67 | $0.11 | 35900 |
| 2023-12-15 | 4.92 | $0.11 | 106100 |
| 2023-12-14 | 5.17 | $0.12 | 35900 |
| 2023-12-13 | 5.43 | $0.13 | 1400 |
| 2023-12-12 | 5.35 | $0.12 | 2300 |
| 2023-12-11 | 5.44 | $0.11 | 119700 |
| 2023-12-08 | 5.53 | $0.11 | 1000 |
| 2023-12-07 | 5.72 | $0.11 | 20000 |
| 2023-12-06 | 5.93 | $0.11 | 15200 |
| 2023-12-05 | 6.22 | $0.11 | 900 |
| 2023-12-04 | 6.49 | $0.13 | 55500 |
| 2023-12-01 | 6.70 | $0.13 | 7900 |
| 2023-11-30 | 6.82 | $0.13 | 62900 |
| 2023-11-29 | 6.98 | $0.14 | 10300 |
| 2023-11-28 | 6.99 | $0.13 | 9300 |
| 2023-11-27 | 7.00 | $0.13 | 1100 |
| 2023-11-24 | 7.14 | $0.03 | 400 |
| 2023-11-22 | 6.76 | $0.13 | 500 |
| 2023-11-21 | 6.84 | $0.13 | 2900 |
| 2023-11-20 | 6.90 | $0.14 | 14000 |
| 2023-11-17 | 6.97 | $0.13 | 35000 |
| 2023-11-16 | 7.04 | $0.13 | 7700 |
| 2023-11-15 | 7.10 | $0.13 | 2700 |
| 2023-11-14 | 7.25 | $0.14 | 184000 |
| 2023-11-13 | 7.40 | $0.13 | 2500 |
| 2023-11-10 | 7.63 | $0.14 | 8300 |
| 2023-11-09 | 7.86 | $0.13 | 540700 |
| 2023-11-08 | 8.15 | $0.13 | 39000 |
| 2023-11-07 | 8.47 | $0.14 | 9500 |
| 2023-11-06 | 8.80 | $0.14 | 10700 |
| 2023-11-03 | 9.06 | $0.14 | 18700 |
| 2023-11-02 | 9.33 | $0.14 | 1200 |
| 2023-11-01 | 9.55 | $0.15 | 1200 |
| 2023-10-31 | 9.75 | $0.03 | 350 |
| 2023-10-30 | 9.80 | $0.14 | 25400 |
| 2023-10-27 | 9.98 | $0.14 | 1100 |
| 2023-10-26 | 10.20 | $0.15 | 116600 |
| 2023-10-25 | 10.42 | $0.15 | 3600 |
| 2023-10-24 | 10.66 | $0.03 | 325 |
| 2023-10-23 | 10.66 | $0.15 | 2900 |
| 2023-10-20 | 10.93 | $0.14 | 32900 |
| 2023-10-19 | 11.21 | $0.03 | 312 |
| 2023-10-18 | 11.03 | $0.14 | 36600 |
| 2023-10-17 | 11.35 | $0.15 | 75200 |
| 2023-10-16 | 11.62 | $0.14 | 500 |
| 2023-10-13 | 11.91 | $0.14 | 300 |
| 2023-10-12 | 12.31 | $0.14 | 1300 |
| 2023-10-11 | 12.76 | $0.15 | 4600 |
| 2023-10-10 | 13.23 | $0.03 | 306 |
| 2023-10-09 | 12.95 | $0.15 | 11100 |
| 2023-10-06 | 13.53 | $0.17 | 300 |
| 2023-10-05 | 13.86 | $0.14 | 29700 |
| 2023-10-04 | 14.31 | $0.15 | 165100 |
| 2023-10-03 | 14.73 | $0.16 | 500 |
| 2023-10-02 | 15.03 | $0.17 | 2900 |
| 2023-09-29 | 15.23 | $0.18 | 5500 |
| 2023-09-28 | 15.25 | $0.15 | 33200 |
| 2023-09-27 | 15.28 | $0.18 | 15000 |
| 2023-09-26 | 15.04 | $0.18 | 17000 |
| 2023-09-25 | 14.72 | $0.17 | 19900 |
| 2023-09-22 | 14.38 | $0.21 | 12500 |
| 2023-09-21 | 13.69 | $0.20 | 1300 |
| 2023-09-20 | 12.99 | $0.20 | 37300 |
| 2023-09-19 | 12.27 | $0.04 | 300 |
| 2023-09-18 | 12.90 | $0.22 | 14900 |
| 2023-09-15 | 12.21 | $0.21 | 1500 |
| 2023-09-14 | 11.65 | $0.14 | 11800 |
| 2023-09-13 | 11.34 | $0.17 | 27600 |
| 2023-09-12 | 10.64 | $0.19 | 45300 |
| 2023-09-11 | 10.06 | $0.16 | 132700 |
| 2023-09-08 | 9.86 | $0.15 | 48000 |
| 2023-09-07 | 9.87 | $0.15 | 33100 |
| 2023-09-06 | 9.89 | $0.14 | 2000 |
| 2023-09-05 | 10.08 | $0.14 | 3900 |
| 2023-09-01 | 10.27 | $0.14 | 6500 |
| 2023-08-31 | 10.48 | $0.14 | 11500 |
| 2023-08-30 | 10.82 | $0.14 | 6300 |
| 2023-08-29 | 11.18 | $0.03 | 300 |
| 2023-08-28 | 10.75 | $0.14 | 60900 |
| 2023-08-25 | 11.14 | $0.14 | 16700 |
| 2023-08-24 | 11.54 | $0.15 | 4800 |
| 2023-08-23 | 12.03 | $0.15 | 24100 |
| 2023-08-22 | 12.57 | $0.15 | 1.1M |
| 2023-08-21 | 13.14 | $0.14 | 4200 |
| 2023-08-18 | 13.67 | $0.14 | 63600 |
| 2023-08-17 | 14.22 | $0.15 | 50000 |
| 2023-08-16 | 14.78 | $0.15 | 6700 |
| 2023-08-15 | 15.36 | $0.03 | 300 |
| 2023-08-14 | 14.14 | $0.14 | 27600 |
| 2023-08-11 | 14.01 | $0.15 | 291300 |
| 2023-08-10 | 14.01 | $0.17 | 29500 |
| 2023-08-09 | 14.12 | $0.16 | 5400 |
| 2023-08-08 | 14.30 | $0.20 | 6200 |
| 2023-08-07 | 14.50 | $0.19 | 118800 |
| 2023-08-04 | 14.65 | $0.15 | 41400 |
| 2023-08-03 | 14.97 | $0.16 | 600 |
| 2023-08-02 | 14.82 | $0.17 | 4800 |
| 2023-08-01 | 14.66 | $0.15 | 8200 |
| 2023-07-31 | 14.75 | $0.19 | 34100 |
| 2023-07-28 | 14.84 | $0.17 | 2000 |
| 2023-07-27 | 15.47 | $0.18 | 41600 |
| 2023-07-26 | 16.14 | $0.17 | 34800 |
| 2023-07-25 | 16.78 | $0.17 | 30600 |
| 2023-07-24 | 17.54 | $0.15 | 4700 |
| 2023-07-21 | 18.31 | $0.18 | 800 |
| 2023-07-20 | 18.83 | $0.19 | 37500 |
| 2023-07-19 | 19.38 | $0.17 | 17200 |
| 2023-07-18 | 19.75 | $0.17 | 3400 |
| 2023-07-17 | 20.08 | $0.18 | 4200 |
| 2023-07-14 | 20.43 | $0.19 | 25400 |
| 2023-07-13 | 20.70 | $0.19 | 14400 |
| 2023-07-12 | 21.01 | $0.19 | 111700 |
| 2023-07-11 | 21.20 | $0.16 | 76700 |
| 2023-07-10 | 21.52 | $0.16 | 59300 |
| 2023-07-07 | 21.96 | $0.17 | 179000 |
| 2023-07-06 | 22.42 | $0.17 | 26300 |
| 2023-07-05 | 22.46 | $0.03 | 300 |
| 2023-07-03 | 23.54 | $0.17 | 14200 |
| 2023-06-30 | 23.10 | $0.17 | 17300 |
| 2023-06-29 | 22.58 | $0.16 | 52000 |
| 2023-06-28 | 22.06 | $0.15 | 34700 |
| 2023-06-27 | 21.51 | $0.13 | 103700 |
| 2023-06-26 | 21.01 | $0.13 | 126000 |
| 2023-06-23 | 20.48 | $0.13 | 60600 |
| 2023-06-22 | 19.95 | $0.13 | 1300 |
| 2023-06-21 | 19.70 | $0.03 | 300 |
| 2023-06-20 | 20.44 | $0.15 | 100600 |
| 2023-06-16 | 19.45 | $0.16 | 3300 |
| 2023-06-15 | 18.78 | $0.16 | 23400 |
| 2023-06-14 | 18.07 | $0.16 | 40300 |
| 2023-06-13 | 17.46 | $0.15 | 11800 |
| 2023-06-12 | 16.83 | $0.16 | 16700 |
| 2023-06-09 | 16.07 | $0.15 | 5800 |
| 2023-06-08 | 15.72 | $0.16 | 1500 |
| 2023-06-07 | 15.29 | $0.16 | 133400 |
| 2023-06-06 | 14.83 | $0.16 | 4800 |
| 2023-06-05 | 14.50 | $0.19 | 40400 |
| 2023-06-02 | 14.16 | $0.16 | 1800 |
| 2023-06-01 | 13.79 | $0.18 | 35200 |
| 2023-05-31 | 13.66 | $0.16 | 16200 |
| 2023-05-30 | 13.57 | $0.16 | 900 |
| 2023-05-26 | 13.63 | $0.16 | 206400 |
| 2023-05-25 | 13.69 | $0.18 | 3400 |
| 2023-05-24 | 13.21 | $0.04 | 300 |
| 2023-05-23 | 13.12 | $0.19 | 9300 |
| 2023-05-22 | 11.76 | $0.16 | 2900 |
| 2023-05-19 | 10.81 | $0.16 | 5400 |
| 2023-05-18 | 9.81 | $0.16 | 1900 |
| 2023-05-17 | 9.22 | $0.16 | 5200 |
| 2023-05-16 | 8.61 | $0.21 | 52000 |
| 2023-05-15 | 7.96 | $0.17 | 200 |
| 2023-05-12 | 8.31 | $0.17 | 48300 |
| 2023-05-11 | 8.63 | $0.19 | 4300 |
| 2023-05-10 | 8.30 | $0.20 | 91400 |
| 2023-05-09 | 7.95 | $0.19 | 13900 |
| 2023-05-08 | 8.02 | $0.17 | 66800 |
| 2023-05-05 | 8.10 | $0.17 | 44600 |
| 2023-05-04 | 8.08 | $0.16 | 44100 |
| 2023-05-03 | 8.06 | $0.18 | 276400 |
| 2023-05-02 | 8.43 | $0.18 | 800 |
| 2023-05-01 | 8.72 | $0.18 | 13100 |
| 2023-04-28 | 9.03 | $0.19 | 16600 |
| 2023-04-27 | 9.49 | $0.19 | 16800 |
| 2023-04-26 | 9.86 | $0.18 | 100100 |
| 2023-04-25 | 10.23 | $0.19 | 1500 |
| 2023-04-24 | 10.76 | $0.19 | 9000 |
| 2023-04-21 | 11.08 | $0.18 | 200 |
| 2023-04-20 | 11.37 | $0.18 | 3700 |
| 2023-04-19 | 11.67 | $0.18 | 67200 |
| 2023-04-18 | 11.86 | $0.19 | 13000 |
| 2023-04-17 | 12.07 | $0.20 | 98500 |
| 2023-04-14 | 12.45 | $0.20 | 19400 |
| 2023-04-13 | 13.00 | $0.19 | 31300 |
| 2023-04-12 | 13.58 | $0.22 | 49100 |
| 2023-04-11 | 14.07 | $0.20 | 4400 |
| 2023-04-10 | 13.88 | $0.20 | 104300 |
| 2023-04-06 | 13.74 | $0.20 | 151300 |
| 2023-04-05 | 13.66 | $0.23 | 70500 |
| 2023-04-04 | 13.84 | $0.23 | 175000 |
| 2023-04-03 | 13.51 | $0.22 | 19500 |
| 2023-03-31 | 13.13 | $0.22 | 20500 |
| 2023-03-30 | 12.89 | $0.23 | 138800 |
| 2023-03-29 | 13.04 | $0.23 | 48100 |
| 2023-03-28 | 13.27 | $0.24 | 6300 |
| 2023-03-27 | 13.91 | $0.23 | 42100 |
| 2023-03-24 | 14.59 | $0.24 | 1700 |
| 2023-03-23 | 14.83 | $0.24 | 9800 |
| 2023-03-22 | 15.09 | $0.23 | 27300 |
| 2023-03-21 | 15.78 | $0.22 | 6600 |
| 2023-03-20 | 15.74 | $0.21 | 36600 |
| 2023-03-17 | 16.09 | $0.24 | 2900 |
| 2023-03-16 | 16.55 | $0.22 | 17300 |
| 2023-03-15 | 17.29 | $0.22 | 224400 |
| 2023-03-14 | 17.71 | $0.23 | 11800 |
| 2023-03-13 | 18.00 | $0.23 | 44300 |
| 2023-03-10 | 18.38 | $0.23 | 11800 |
| 2023-03-09 | 18.78 | $0.24 | 5400 |
| 2023-03-08 | 19.19 | $0.23 | 64400 |
| 2023-03-07 | 19.72 | $0.24 | 27200 |
| 2023-03-06 | 20.09 | $0.25 | 48700 |
| 2023-03-03 | 20.24 | $0.27 | 1000 |
| 2023-03-02 | 20.19 | $0.27 | 6400 |
| 2023-03-01 | 20.19 | $0.25 | 8500 |
| 2023-02-28 | 20.04 | $0.26 | 300 |
| 2023-02-27 | 20.36 | $0.26 | 47700 |
| 2023-02-24 | 20.69 | $0.26 | 13900 |
| 2023-02-23 | 20.76 | $0.25 | 26800 |
| 2023-02-22 | 20.82 | $0.26 | 31100 |
| 2023-02-21 | 20.58 | $0.26 | 49200 |
| 2023-02-17 | 20.32 | $0.28 | 22500 |
| 2023-02-16 | 19.75 | $0.28 | 33500 |
| 2023-02-15 | 19.14 | $0.28 | 109100 |
| 2023-02-14 | 18.49 | $0.27 | 25100 |
| 2023-02-13 | 17.81 | $0.24 | 9000 |
| 2023-02-10 | 17.76 | $0.25 | 44400 |
| 2023-02-09 | 17.36 | $0.26 | 23700 |
| 2023-02-08 | 16.62 | $0.28 | 17300 |
| 2023-02-07 | 15.88 | $0.25 | 101500 |
| 2023-02-06 | 15.24 | $0.28 | 408200 |
| 2023-02-03 | 14.56 | $0.25 | 99200 |
| 2023-02-02 | 13.94 | $0.24 | 279400 |
| 2023-02-01 | 13.25 | $0.25 | 21900 |
| 2023-01-31 | 12.80 | $0.27 | 72800 |
| 2023-01-30 | 12.33 | $0.26 | 96400 |
| 2023-01-27 | 12.11 | $0.25 | 86900 |
| 2023-01-26 | 11.89 | $0.25 | 700 |
| 2023-01-25 | 11.83 | $0.25 | 26300 |
| 2023-01-24 | 11.57 | $0.25 | 200700 |
| 2023-01-23 | 11.35 | $0.24 | 120800 |
| 2023-01-20 | 11.13 | $0.23 | 67400 |
| 2023-01-19 | 10.87 | $0.23 | 3300 |
| 2023-01-18 | 10.88 | $0.25 | 82800 |
| 2023-01-17 | 10.75 | $0.23 | 25600 |
| 2023-01-13 | 10.82 | $0.23 | 45500 |
| 2023-01-12 | 10.91 | $0.23 | 102300 |
| 2023-01-11 | 11.14 | $0.23 | 60900 |
| 2023-01-10 | 11.43 | $0.24 | 95000 |
| 2023-01-09 | 11.45 | $0.25 | 16300 |
| 2023-01-06 | 11.44 | $0.23 | 37200 |
| 2023-01-05 | 11.90 | $0.23 | 9700 |
| 2023-01-04 | 12.28 | $0.24 | 100300 |
| 2023-01-03 | 12.63 | $0.23 | 103600 |
| 2022-12-30 | 12.99 | $0.23 | 115100 |
| 2022-12-29 | 13.42 | $0.23 | 14000 |
| 2022-12-28 | 13.88 | $0.25 | 123200 |
| 2022-12-27 | 14.35 | $0.27 | 126900 |
| 2022-12-23 | 14.85 | $0.05 | — |
| 2022-12-22 | 13.32 | $0.24 | 178400 |
| 2022-12-21 | 13.55 | $0.25 | 56500 |
| 2022-12-20 | 14.24 | $0.26 | 27900 |
| 2022-12-19 | 14.50 | $0.27 | 56100 |
| 2022-12-16 | 15.12 | $0.27 | 58400 |
| 2022-12-15 | 15.76 | $0.32 | 36200 |
| 2022-12-14 | 16.29 | $0.31 | 25500 |
| 2022-12-13 | 16.65 | $0.31 | 12900 |
| 2022-12-12 | 16.78 | $0.29 | 38500 |
| 2022-12-09 | 16.91 | $0.29 | 66200 |
| 2022-12-08 | 17.80 | $0.27 | 102900 |
| 2022-12-07 | 18.54 | $0.25 | 40600 |
| 2022-12-06 | 18.93 | $0.25 | 12800 |
| 2022-12-05 | 19.33 | $0.25 | 57800 |
| 2022-12-02 | 19.75 | $0.26 | 158700 |
| 2022-12-01 | 20.20 | $0.27 | 39400 |
| 2022-11-30 | 20.46 | $0.27 | 1100 |
| 2022-11-29 | 20.40 | $0.24 | 74000 |
| 2022-11-28 | 20.67 | $0.24 | 35600 |
| 2022-11-25 | 20.87 | $0.24 | 14100 |
| 2022-11-23 | 21.32 | $0.26 | 50700 |
| 2022-11-22 | 21.32 | $0.28 | 148900 |
| 2022-11-21 | 21.36 | $0.25 | 31900 |
| 2022-11-18 | 22.02 | $0.24 | 88500 |
| 2022-11-17 | 22.71 | $0.26 | 9300 |
| 2022-11-16 | 22.71 | $0.28 | 52700 |
| 2022-11-15 | 22.70 | $0.26 | 72800 |
| 2022-11-14 | 23.00 | $0.25 | 130900 |
| 2022-11-11 | 23.35 | $0.25 | 70400 |
| 2022-11-10 | 23.12 | $0.25 | 42500 |
| 2022-11-09 | 22.88 | $0.25 | 50900 |
| 2022-11-08 | 22.89 | $0.25 | 36700 |
| 2022-11-07 | 22.91 | $0.25 | 135900 |
| 2022-11-04 | 22.93 | $0.24 | 600100 |
| 2022-11-03 | 22.49 | $0.25 | 86900 |
| 2022-11-02 | 21.93 | $0.24 | 11100 |
| 2022-11-01 | 21.33 | $0.27 | 18800 |
| 2022-10-31 | 20.70 | $0.25 | 66200 |
| 2022-10-28 | 19.51 | $0.26 | 74100 |
| 2022-10-27 | 18.27 | $0.25 | 31400 |
| 2022-10-26 | 16.95 | $0.25 | 291800 |
| 2022-10-25 | 16.09 | $0.23 | 266000 |
| 2022-10-24 | 15.27 | $0.21 | 21900 |
| 2022-10-21 | 14.56 | $0.21 | 222400 |
| 2022-10-20 | 13.89 | $0.22 | 69000 |
| 2022-10-19 | 13.21 | $0.20 | 317500 |
| 2022-10-18 | 12.14 | $0.22 | 278000 |
| 2022-10-17 | 11.03 | $0.24 | 64600 |
| 2022-10-14 | 11.03 | $0.22 | 96300 |
| 2022-10-13 | 11.23 | $0.24 | 42600 |
| 2022-10-12 | 11.43 | $0.24 | 87000 |
| 2022-10-11 | 11.43 | $0.22 | 29000 |
| 2022-10-10 | 11.65 | $0.23 | 46000 |
| 2022-10-07 | 11.85 | $0.23 | 85500 |
| 2022-10-06 | 12.38 | $0.21 | 63300 |
| 2022-10-05 | 12.93 | $0.21 | 85700 |
| 2022-10-04 | 13.57 | $0.20 | 437300 |
| 2022-10-03 | 14.24 | $0.24 | 53500 |
| 2022-09-30 | 14.74 | $0.23 | 22200 |
| 2022-09-29 | 15.35 | $0.24 | 21000 |
| 2022-09-28 | 15.78 | $0.25 | 185100 |
| 2022-09-27 | 16.23 | $0.25 | 116400 |
| 2022-09-26 | 16.38 | $0.25 | 88000 |
| 2022-09-23 | 16.53 | $0.24 | 163500 |
| 2022-09-22 | 17.10 | $0.25 | 369700 |
| 2022-09-21 | 17.41 | $0.28 | 328900 |
| 2022-09-20 | 17.71 | $0.28 | 134200 |
| 2022-09-19 | 18.30 | $0.26 | 350200 |
| 2022-09-16 | 18.68 | $0.29 | 473500 |
| 2022-09-15 | 19.02 | $0.30 | 95600 |
| 2022-09-14 | 19.05 | $0.31 | 94100 |
| 2022-09-13 | 19.28 | $0.27 | 368500 |
| 2022-09-12 | 19.25 | $0.32 | 360300 |
| 2022-09-09 | 19.06 | $0.32 | 232400 |
| 2022-09-08 | 18.61 | $0.33 | 532000 |
| 2022-09-07 | 18.27 | $0.34 | 481200 |
| 2022-09-06 | 17.64 | $0.34 | 1.8M |
| 2022-09-02 | 16.79 | $0.43 | 1.6M |
| 2022-09-01 | 16.18 | $0.35 | 1.5M |
| 2022-08-31 | 16.16 | $0.32 | 367100 |
| 2022-08-30 | 16.34 | $0.30 | 326900 |
| 2022-08-29 | 16.16 | $0.30 | 356300 |
| 2022-08-26 | 15.97 | $0.28 | 2.0M |
| 2022-08-25 | 15.85 | $0.27 | 178400 |
| 2022-08-24 | 15.93 | $0.27 | 29700 |
| 2022-08-23 | 15.91 | $0.27 | 22000 |
| 2022-08-22 | 15.92 | $0.24 | 134900 |
| 2022-08-19 | 15.93 | $0.27 | 68400 |
| 2022-08-18 | 15.73 | $0.28 | 21800 |
| 2022-08-17 | 15.52 | $0.25 | 6100 |
| 2022-08-16 | 15.60 | $0.26 | 104900 |
| 2022-08-15 | 15.55 | $0.24 | 120900 |
| 2022-08-12 | 15.61 | $0.24 | 121300 |
| 2022-08-11 | 15.74 | $0.22 | 253100 |
| 2022-08-10 | 15.91 | $0.20 | 33000 |
| 2022-08-09 | 16.31 | $0.17 | 661900 |
| 2022-08-08 | 16.73 | $0.23 | 39000 |
| 2022-08-05 | 16.97 | $0.21 | 92800 |
| 2022-08-04 | 17.42 | $0.21 | 67800 |
| 2022-08-03 | 17.83 | $0.23 | 2200 |
| 2022-08-02 | 18.25 | $0.22 | 12300 |
| 2022-08-01 | 18.47 | $0.20 | 5000 |
| 2022-07-29 | 18.79 | $0.21 | 10100 |
| 2022-07-28 | 19.10 | $0.21 | 5600 |
| 2022-07-27 | 19.39 | $0.05 | 6400 |
| 2022-07-26 | 20.11 | $0.23 | 152600 |
| 2022-07-25 | 20.39 | $0.25 | 84500 |
| 2022-07-22 | 20.67 | $0.23 | 44800 |
| 2022-07-21 | 20.83 | $0.23 | 102500 |
| 2022-07-20 | 21.00 | $0.23 | 158600 |
| 2022-07-19 | 21.26 | $0.23 | 1000 |
| 2022-07-18 | 21.28 | $0.22 | 110500 |
| 2022-07-15 | 21.31 | $0.05 | 9450 |
| 2022-07-14 | 22.34 | $0.23 | 17500 |
| 2022-07-13 | 22.16 | $0.22 | 121100 |
| 2022-07-12 | 21.79 | $0.22 | 800 |
| 2022-07-11 | 21.67 | $0.22 | 65900 |
| 2022-07-08 | 21.54 | $0.23 | 342500 |
| 2022-07-07 | 21.37 | $0.22 | 126200 |
| 2022-07-06 | 21.38 | $0.21 | 1500 |
| 2022-07-05 | 21.46 | $0.21 | 319400 |
| 2022-07-01 | 21.54 | $0.22 | 101000 |
| 2022-06-30 | 21.80 | $0.21 | 13500 |
| 2022-06-29 | 22.07 | $0.04 | 10975 |
| 2022-06-28 | 22.84 | $0.20 | 3600 |
| 2022-06-27 | 23.30 | $0.22 | 104800 |
| 2022-06-24 | 23.53 | $0.20 | 6200 |
| 2022-06-23 | 23.91 | $0.20 | 1800 |
| 2022-06-22 | 24.31 | $0.20 | 1500 |
| 2022-06-21 | 24.39 | $0.20 | 10800 |
| 2022-06-17 | 24.49 | $0.19 | 12500 |
| 2022-06-16 | 24.68 | $0.18 | 4500 |
| 2022-06-15 | 24.89 | $0.17 | 70800 |
| 2022-06-14 | 25.12 | $0.03 | 11737 |
| 2022-06-13 | 26.42 | $0.17 | 70400 |
| 2022-06-10 | 26.66 | $0.03 | 12118 |
| 2022-06-09 | 27.24 | $0.17 | 4000 |
| 2022-06-08 | 27.24 | $0.19 | 200 |
| 2022-06-07 | 27.63 | $0.19 | 10500 |
| 2022-06-06 | 28.03 | $0.17 | 80500 |
| 2022-06-03 | 28.66 | $0.18 | 5000 |
| 2022-06-02 | 28.59 | $0.18 | 79100 |
| 2022-06-01 | 28.52 | $0.17 | 190800 |
| 2022-05-31 | 28.41 | $0.21 | 10300 |
| 2022-05-27 | 28.02 | $0.21 | 25800 |
| 2022-05-26 | 27.07 | $0.20 | 173400 |
| 2022-05-25 | 26.47 | $0.18 | 3100 |
| 2022-05-24 | 26.12 | $0.20 | 30000 |
| 2022-05-23 | 25.20 | $0.19 | 7100 |
| 2022-05-20 | 24.32 | $0.21 | 10000 |
| 2022-05-19 | 23.10 | $0.22 | 6100 |
| 2022-05-18 | 21.25 | $0.23 | 21000 |
| 2022-05-17 | 19.30 | $0.21 | 13400 |
| 2022-05-16 | 17.31 | $0.18 | 1200 |
| 2022-05-13 | 15.60 | $0.04 | 12500 |
| 2022-05-12 | 16.29 | $0.04 | 34000 |
| 2022-05-11 | 17.02 | $0.04 | 60000 |
| 2022-05-10 | 17.79 | $0.04 | 221000 |
| 2022-05-09 | 18.61 | $0.05 | 32500 |
| 2022-05-06 | 19.32 | $0.05 | 5000 |
| 2022-05-05 | 19.98 | $0.05 | 279500 |
| 2022-05-04 | 20.73 | $0.01 | — |
| 2022-05-03 | 20.72 | $0.05 | 81000 |
| 2022-05-02 | 21.43 | $0.05 | 11500 |
| 2022-04-29 | 22.12 | $0.05 | 31500 |
| 2022-04-28 | 23.22 | $0.01 | — |
| 2022-04-27 | 21.55 | $0.05 | 17000 |
| 2022-04-26 | 22.16 | $0.05 | 220500 |
| 2022-04-25 | 22.81 | $0.05 | 1.7M |
| 2022-04-22 | 23.93 | $0.05 | 783500 |
| 2022-04-21 | 24.92 | $0.05 | — |
| 2022-04-20 | 26.00 | $0.05 | 650000 |
| 2022-04-19 | 27.24 | $0.06 | 640500 |
| 2022-04-18 | 28.39 | $0.06 | 72500 |
| 2022-04-14 | 29.56 | $0.06 | 79000 |
| 2022-04-13 | 30.80 | $0.05 | 1.2M |
| 2022-04-12 | 32.11 | $0.06 | 336000 |
| 2022-04-11 | 32.96 | $0.06 | 2000 |
| 2022-04-08 | 32.61 | $0.06 | 109000 |
| 2022-04-07 | 32.23 | $0.06 | 766000 |
| 2022-04-06 | 30.90 | $0.06 | 984500 |
| 2022-04-05 | 29.53 | $0.06 | 1.8M |
| 2022-04-04 | 28.12 | $0.06 | 809000 |
| 2022-04-01 | 26.99 | $0.06 | 320000 |
| 2022-03-31 | 25.81 | $0.05 | 9500 |
| 2022-03-30 | 24.61 | $0.05 | 116500 |
| 2022-03-29 | 23.49 | $0.05 | 66500 |
| 2022-03-28 | 22.31 | $0.05 | 138000 |
| 2022-03-25 | 20.99 | $0.05 | 146500 |
| 2022-03-24 | 19.71 | $0.05 | 115500 |
| 2022-03-23 | 18.72 | $0.05 | 74000 |
| 2022-03-22 | 17.57 | $0.05 | 225500 |
| 2022-03-21 | 16.35 | $0.05 | 1.8M |
| 2022-03-18 | 15.07 | $0.05 | 207500 |
| 2022-03-17 | 14.30 | $0.05 | 30500 |
| 2022-03-16 | 13.74 | $0.05 | 78500 |
| 2022-03-15 | 13.15 | $0.05 | 73000 |
| 2022-03-14 | 12.53 | $0.05 | 269000 |
| 2022-03-11 | 12.25 | $0.05 | 117000 |
| 2022-03-10 | 11.97 | $0.05 | 395000 |
| 2022-03-09 | 11.69 | $0.05 | 61000 |
| 2022-03-08 | 11.40 | $0.05 | 215000 |
| 2022-03-07 | 10.64 | $0.05 | 548000 |
| 2022-03-04 | 10.28 | $0.05 | 5000 |
| 2022-03-03 | 9.64 | $0.05 | 86000 |
| 2022-03-02 | 9.27 | $0.05 | 94500 |
| 2022-03-01 | 8.89 | $0.05 | 809500 |
| 2022-02-28 | 8.48 | $0.05 | 7500 |
| 2022-02-25 | 8.58 | $0.05 | 220500 |
| 2022-02-24 | 8.69 | $0.05 | 134500 |
| 2022-02-23 | 8.86 | $0.05 | 171500 |
| 2022-02-22 | 8.62 | $0.05 | 44000 |
| 2022-02-18 | 8.65 | $0.05 | 509000 |
| 2022-02-17 | 8.69 | $0.05 | 694000 |
| 2022-02-16 | 9.10 | $0.05 | 330000 |
| 2022-02-15 | 8.95 | $0.05 | 111000 |
| 2022-02-14 | 8.80 | $0.05 | 4000 |
| 2022-02-11 | 9.09 | $0.05 | 210000 |
| 2022-02-10 | 9.39 | $0.05 | 146500 |
| 2022-02-09 | 9.71 | $0.05 | 289500 |
| 2022-02-08 | 10.05 | $0.05 | 21000 |
| 2022-02-07 | 10.52 | $0.05 | 33500 |
| 2022-02-04 | 10.87 | $0.05 | 35000 |
| 2022-02-03 | 10.94 | $0.05 | 44500 |
| 2022-02-02 | 11.01 | $0.05 | 27500 |
| 2022-02-01 | 11.58 | $0.05 | 168500 |
| 2022-01-31 | 12.18 | $0.05 | 811000 |
| 2022-01-28 | 12.81 | $0.05 | 640000 |
| 2022-01-27 | 13.32 | $0.05 | 276500 |
| 2022-01-26 | 13.87 | $0.05 | 529000 |
| 2022-01-25 | 14.49 | $0.05 | 507500 |
| 2022-01-24 | 14.84 | $0.04 | 1.3M |
| 2022-01-21 | 15.45 | $0.05 | 953500 |
| 2022-01-20 | 15.93 | $0.05 | 111500 |
| 2022-01-19 | 15.75 | $0.05 | 395000 |
| 2022-01-18 | 16.08 | $0.06 | 351500 |
| 2022-01-14 | 16.43 | $0.05 | 3.8M |
| 2022-01-13 | 17.13 | $0.05 | 1.1M |
| 2022-01-12 | 17.87 | $0.05 | 714000 |
| 2022-01-11 | 18.71 | $0.05 | 89500 |
| 2022-01-10 | 19.15 | $0.05 | 4000 |
| 2022-01-07 | 19.62 | $0.05 | 150000 |
| 2022-01-06 | 20.12 | $0.05 | 847000 |
| 2022-01-05 | 20.65 | $0.06 | 687000 |
| 2022-01-04 | 21.69 | $0.06 | 173000 |
| 2022-01-03 | 22.66 | $0.05 | 977000 |
| 2021-12-31 | 23.69 | $0.05 | 634000 |
| 2021-12-30 | 24.23 | $0.06 | 384500 |
| 2021-12-29 | 25.34 | $0.05 | 262000 |
| 2021-12-28 | 26.58 | $0.05 | 363000 |
| 2021-12-27 | 27.81 | $0.05 | 667000 |
| 2021-12-23 | 29.11 | $0.05 | 293000 |
| 2021-12-22 | 30.16 | $0.06 | 10500 |
| 2021-12-21 | 30.45 | $0.05 | 402000 |
| 2021-12-20 | 30.78 | $0.05 | 492500 |
| 2021-12-17 | 31.19 | $0.06 | 147000 |
| 2021-12-16 | 31.60 | $0.06 | 342000 |
| 2021-12-15 | 31.45 | $0.06 | 853000 |
| 2021-12-14 | 31.35 | $0.06 | 1.5M |
| 2021-12-13 | 31.25 | $0.06 | 507500 |
| 2021-12-10 | 30.52 | $0.06 | 1000 |
| 2021-12-09 | 30.13 | $0.06 | 51500 |
| 2021-12-08 | 29.71 | $0.06 | 383500 |
| 2021-12-07 | 29.22 | $0.06 | 17000 |
| 2021-12-06 | 28.95 | $0.06 | 226000 |
| 2021-12-03 | 28.65 | $0.06 | 10500 |
| 2021-12-02 | 27.88 | $0.06 | 197000 |
| 2021-12-01 | 27.06 | $0.06 | 62000 |
| 2021-11-30 | 26.19 | $0.06 | 64500 |
| 2021-11-29 | 25.29 | $0.06 | 300000 |
| 2021-11-26 | 24.48 | $0.06 | 27000 |
| 2021-11-24 | 23.63 | $0.06 | 16500 |
| 2021-11-23 | 22.77 | $0.06 | 148000 |
| 2021-11-22 | 21.87 | $0.06 | 1.4M |
| 2021-11-19 | 20.91 | $0.06 | 105500 |
| 2021-11-18 | 20.60 | $0.06 | 6500 |
| 2021-11-17 | 20.22 | $0.06 | 1.3M |
| 2021-11-16 | 19.83 | $0.06 | 213500 |
| 2021-11-15 | 19.02 | $0.06 | 1.6M |
| 2021-11-12 | 18.64 | $0.06 | 2.7M |
| 2021-11-11 | 18.23 | $0.06 | 289500 |
| 2021-11-10 | 17.71 | $0.07 | 207000 |
| 2021-11-09 | 16.89 | $0.07 | 1.1M |
| 2021-11-08 | 16.02 | $0.07 | 626000 |
| 2021-11-05 | 15.08 | $0.07 | 134000 |
| 2021-11-04 | 14.59 | $0.07 | 360500 |
| 2021-11-03 | 14.33 | $0.07 | 724000 |
| 2021-11-02 | 14.01 | $0.07 | 597500 |
| 2021-11-01 | 13.66 | $0.06 | 1.0M |
| 2021-10-29 | 13.36 | $0.06 | 75500 |
| 2021-10-28 | 13.94 | $0.06 | 341500 |
| 2021-10-27 | 14.53 | $0.06 | 129000 |
| 2021-10-26 | 15.23 | $0.06 | 738000 |
| 2021-10-25 | 15.95 | $0.07 | 335000 |
| 2021-10-22 | 16.11 | $0.07 | 665000 |
| 2021-10-21 | 16.28 | $0.08 | 187500 |
| 2021-10-20 | 15.35 | $0.08 | 1.1M |
| 2021-10-19 | 14.37 | $0.09 | 4.4M |
| 2021-10-18 | 13.34 | $0.06 | 146500 |
| 2021-10-15 | 13.79 | $0.06 | 332500 |
| 2021-10-14 | 14.26 | $0.05 | 44000 |
| 2021-10-13 | 14.70 | $0.06 | 349000 |
| 2021-10-12 | 15.46 | $0.05 | 1.6M |
| 2021-10-11 | 16.07 | $0.05 | 14000 |
| 2021-10-08 | 16.48 | $0.06 | 209500 |
| 2021-10-07 | 16.91 | $0.05 | 519500 |
| 2021-10-06 | 17.62 | $0.05 | — |
| 2021-10-05 | 17.85 | $0.05 | 170000 |
| 2021-10-04 | 18.37 | $0.06 | 63500 |
| 2021-10-01 | 19.01 | $0.06 | 179000 |
| 2021-09-30 | 19.51 | $0.05 | 15000 |
| 2021-09-29 | 20.47 | $0.05 | 149000 |
| 2021-09-28 | 21.49 | $0.05 | 30000 |
| 2021-09-27 | 22.08 | $0.06 | 699500 |
| 2021-09-24 | 22.70 | $0.05 | 584000 |
| 2021-09-23 | 22.75 | $0.05 | 420000 |
| 2021-09-22 | 22.67 | $0.05 | 2.3M |
| 2021-09-21 | 22.84 | $0.05 | 416500 |
| 2021-09-20 | 23.30 | $0.05 | 307000 |
| 2021-09-17 | 23.79 | $0.05 | 136500 |
| 2021-09-16 | 24.05 | $0.05 | 38500 |
| 2021-09-15 | 24.36 | $0.05 | 60500 |
| 2021-09-14 | 24.68 | $0.05 | 130000 |
| 2021-09-13 | 24.88 | $0.06 | 92500 |
| 2021-09-10 | 25.09 | $0.06 | 271000 |
| 2021-09-09 | 25.10 | $0.05 | 577000 |
| 2021-09-08 | 25.11 | $0.05 | 462500 |
| 2021-09-07 | 25.24 | $0.05 | 88000 |
| 2021-09-03 | 25.35 | $0.06 | 203500 |
| 2021-09-02 | 25.92 | $0.06 | 94000 |
| 2021-09-01 | 26.48 | $0.06 | 203500 |
| 2021-08-31 | 27.07 | $0.06 | 455500 |
| 2021-08-30 | 27.77 | $0.06 | 423000 |
| 2021-08-27 | 28.20 | $0.05 | 176500 |
| 2021-08-26 | 28.65 | $0.06 | 349500 |
| 2021-08-25 | 29.12 | $0.06 | 205000 |
| 2021-08-24 | 29.39 | $0.06 | 144500 |
| 2021-08-23 | 29.74 | $0.06 | 468000 |
| 2021-08-20 | 30.11 | $0.06 | 189000 |
| 2021-08-19 | 30.32 | $0.05 | 95500 |
| 2021-08-18 | 30.60 | $0.06 | 97000 |
| 2021-08-17 | 30.89 | $0.06 | 306500 |
| 2021-08-16 | 30.65 | $0.06 | 118000 |
| 2021-08-13 | 30.40 | $0.06 | 17500 |
| 2021-08-12 | 30.57 | $0.06 | 189500 |
| 2021-08-11 | 30.95 | $0.06 | 34500 |
| 2021-08-10 | 31.35 | $0.06 | 284000 |
| 2021-08-09 | 31.60 | $0.06 | 83000 |
| 2021-08-06 | 31.87 | $0.06 | 76500 |
| 2021-08-05 | 32.27 | $0.06 | 64500 |
| 2021-08-04 | 32.71 | $0.06 | 52500 |
| 2021-08-03 | 32.83 | $0.06 | 319000 |
| 2021-08-02 | 32.97 | $0.06 | 114000 |
| 2021-07-30 | 33.14 | $0.06 | 525500 |
| 2021-07-29 | 33.13 | $0.06 | 199500 |
| 2021-07-28 | 33.13 | $0.01 | — |
| 2021-07-27 | 34.48 | $0.06 | 69000 |
| 2021-07-26 | 33.14 | $0.06 | 163000 |
| 2021-07-23 | 31.72 | $0.06 | 149000 |
| 2021-07-22 | 30.50 | $0.06 | 73500 |
| 2021-07-21 | 29.26 | $0.06 | 321500 |
| 2021-07-20 | 27.96 | $0.06 | 296000 |
| 2021-07-19 | 26.60 | $0.06 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected