Is Future Vision II Acquisition Corp. (FVN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Future Vision II Acquisition Corp. (FVN) research center and poll results.
NASDAQ : FVN
Future Vision II Acquisition Corp.
$10.93 USD
$0 (0.0%)
- Volume
- 15.16K
- Average Volume
- 63.81K
- Market Capitalization
- $82.46M
- P/E Ratio
- 73.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.99
- Year Low
- $10.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $165.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.00
2026-07-17
Close Price
$10.93
Vol: 15200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.98
Average
10.44
Maximum
11.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.00 | $10.93 | 15200 |
| 2026-07-16 | 11.00 | $10.93 | 2001 |
| 2026-07-15 | 11.00 | $10.94 | 223339 |
| 2026-07-14 | 11.00 | $10.97 | 3201 |
| 2026-07-13 | 11.00 | $11.00 | 251641 |
| 2026-07-10 | 10.99 | $11.00 | 1903 |
| 2026-07-09 | 10.99 | $11.89 | 9843 |
| 2026-07-08 | 10.93 | $10.96 | 10200 |
| 2026-07-07 | 10.93 | $10.96 | 2900 |
| 2026-07-06 | 10.92 | $10.94 | 415 |
| 2026-07-02 | 10.92 | $10.97 | 317 |
| 2026-07-01 | 10.91 | $10.97 | 607 |
| 2026-06-30 | 10.91 | $10.95 | 24112 |
| 2026-06-29 | 10.90 | $11.03 | 42636 |
| 2026-06-26 | 10.89 | $10.94 | 233712 |
| 2026-06-25 | 10.89 | $10.93 | 1.4M |
| 2026-06-24 | 10.88 | $10.93 | 3500 |
| 2026-06-23 | 10.88 | $10.93 | 1700 |
| 2026-06-22 | 10.87 | $10.93 | 3700 |
| 2026-06-18 | 10.87 | $10.94 | 96500 |
| 2026-06-17 | 10.86 | $10.93 | 663800 |
| 2026-06-16 | 10.86 | $10.93 | 103300 |
| 2026-06-15 | 10.86 | $10.94 | 277289 |
| 2026-06-12 | 10.85 | $10.88 | — |
| 2026-06-11 | 10.85 | $10.88 | 16106 |
| 2026-06-10 | 10.85 | $10.87 | 1627 |
| 2026-06-09 | 10.85 | $10.86 | 100 |
| 2026-06-08 | 10.84 | $10.85 | — |
| 2026-06-05 | 10.84 | $10.85 | 4 |
| 2026-06-04 | 10.84 | $10.85 | 1 |
| 2026-06-03 | 10.84 | $10.85 | — |
| 2026-06-02 | 10.84 | $10.85 | 4 |
| 2026-06-01 | 10.83 | $10.85 | 10 |
| 2026-05-29 | 10.83 | $10.85 | — |
| 2026-05-28 | 10.83 | $10.85 | 14416 |
| 2026-05-27 | 10.83 | $10.84 | 2 |
| 2026-05-26 | 10.83 | $10.84 | 35140 |
| 2026-05-22 | 10.83 | $10.84 | 2 |
| 2026-05-21 | 10.83 | $10.84 | — |
| 2026-05-20 | 10.83 | $10.84 | 2 |
| 2026-05-19 | 10.83 | $10.84 | 6 |
| 2026-05-18 | 10.83 | $10.84 | 3 |
| 2026-05-15 | 10.83 | $10.84 | — |
| 2026-05-14 | 10.83 | $10.84 | 3 |
| 2026-05-13 | 10.83 | $10.84 | 0 |
| 2026-05-12 | 10.83 | $10.84 | 1 |
| 2026-05-11 | 10.82 | $10.84 | 1200 |
| 2026-05-08 | 10.82 | $10.81 | 700 |
| 2026-05-07 | 10.81 | $10.81 | 2916 |
| 2026-05-06 | 10.81 | $10.82 | 53249 |
| 2026-05-05 | 10.81 | $10.81 | — |
| 2026-05-04 | 10.80 | $10.81 | 200 |
| 2026-05-01 | 10.80 | $10.82 | — |
| 2026-04-30 | 10.79 | $10.82 | 2 |
| 2026-04-29 | 10.79 | $10.82 | 11 |
| 2026-04-28 | 10.78 | $10.82 | 100017 |
| 2026-04-27 | 10.78 | $10.84 | 2855 |
| 2026-04-24 | 10.77 | $10.82 | 45040 |
| 2026-04-23 | 10.77 | $10.85 | — |
| 2026-04-22 | 10.76 | $10.85 | 7 |
| 2026-04-21 | 10.75 | $10.85 | 254786 |
| 2026-04-20 | 10.75 | $10.84 | 3001 |
| 2026-04-17 | 10.74 | $10.83 | 5007 |
| 2026-04-16 | 10.74 | $10.83 | 14700 |
| 2026-04-15 | 10.73 | $10.78 | 10243 |
| 2026-04-14 | 10.73 | $10.75 | 0 |
| 2026-04-13 | 10.72 | $10.75 | 1 |
| 2026-04-10 | 10.72 | $10.75 | — |
| 2026-04-09 | 10.72 | $10.75 | — |
| 2026-04-08 | 10.72 | $10.75 | 401 |
| 2026-04-07 | 10.71 | $10.72 | 0 |
| 2026-04-06 | 10.71 | $10.72 | 1 |
| 2026-04-02 | 10.71 | $10.72 | 23 |
| 2026-04-01 | 10.71 | $10.72 | 2 |
| 2026-03-31 | 10.71 | $10.72 | 4 |
| 2026-03-30 | 10.71 | $10.72 | 20 |
| 2026-03-27 | 10.71 | $10.72 | — |
| 2026-03-26 | 10.71 | $10.72 | — |
| 2026-03-25 | 10.71 | $10.72 | 1 |
| 2026-03-24 | 10.71 | $10.72 | 1 |
| 2026-03-23 | 10.71 | $10.72 | 3 |
| 2026-03-20 | 10.70 | $10.72 | 11300 |
| 2026-03-19 | 10.70 | $10.71 | 2102 |
| 2026-03-18 | 10.70 | $10.71 | 8003 |
| 2026-03-17 | 10.69 | $10.71 | — |
| 2026-03-16 | 10.69 | $10.71 | 840 |
| 2026-03-13 | 10.69 | $10.70 | — |
| 2026-03-12 | 10.69 | $10.70 | 7 |
| 2026-03-11 | 10.69 | $10.70 | 8 |
| 2026-03-10 | 10.68 | $10.70 | 300 |
| 2026-03-09 | 10.68 | $10.71 | 25 |
| 2026-03-06 | 10.68 | $10.71 | 1 |
| 2026-03-05 | 10.67 | $10.71 | — |
| 2026-03-04 | 10.67 | $10.71 | 1 |
| 2026-03-03 | 10.66 | $10.71 | 3 |
| 2026-03-02 | 10.66 | $10.71 | 806 |
| 2026-02-27 | 10.65 | $10.69 | — |
| 2026-02-26 | 10.65 | $10.69 | 18 |
| 2026-02-25 | 10.64 | $10.69 | 17 |
| 2026-02-24 | 10.64 | $10.69 | 19 |
| 2026-02-23 | 10.64 | $10.69 | 600 |
| 2026-02-20 | 10.63 | $10.65 | — |
| 2026-02-19 | 10.63 | $10.65 | 1 |
| 2026-02-18 | 10.63 | $10.65 | 50400 |
| 2026-02-17 | 10.63 | $10.64 | 150100 |
| 2026-02-13 | 10.63 | $10.64 | 201201 |
| 2026-02-12 | 10.62 | $10.68 | 1 |
| 2026-02-11 | 10.62 | $10.68 | 300 |
| 2026-02-10 | 10.61 | $10.67 | 439 |
| 2026-02-09 | 10.61 | $10.67 | 439 |
| 2026-02-06 | 10.60 | $10.61 | 1 |
| 2026-02-05 | 10.60 | $10.61 | 48 |
| 2026-02-04 | 10.60 | $10.61 | — |
| 2026-02-03 | 10.59 | $10.61 | 85 |
| 2026-02-02 | 10.59 | $10.61 | 12 |
| 2026-01-30 | 10.59 | $10.61 | 17 |
| 2026-01-29 | 10.59 | $10.61 | 5 |
| 2026-01-28 | 10.59 | $10.61 | 7 |
| 2026-01-27 | 10.59 | $10.61 | 306 |
| 2026-01-26 | 10.58 | $10.61 | 5 |
| 2026-01-23 | 10.58 | $10.61 | 1905 |
| 2026-01-22 | 10.58 | $10.63 | 1510 |
| 2026-01-21 | 10.58 | $10.61 | 10916 |
| 2026-01-20 | 10.57 | $10.61 | 118 |
| 2026-01-16 | 10.57 | $10.60 | — |
| 2026-01-15 | 10.57 | $10.60 | 4201 |
| 2026-01-14 | 10.56 | $10.56 | 20 |
| 2026-01-13 | 10.56 | $10.56 | 3800 |
| 2026-01-12 | 10.56 | $10.55 | — |
| 2026-01-09 | 10.57 | $10.55 | 3300 |
| 2026-01-08 | 10.56 | $10.58 | — |
| 2026-01-07 | 10.56 | $10.58 | 2 |
| 2026-01-06 | 10.56 | $10.58 | 59838 |
| 2026-01-05 | 10.56 | $10.58 | — |
| 2026-01-02 | 10.56 | $10.58 | 61238 |
| 2025-12-31 | 10.56 | $10.57 | 19 |
| 2025-12-30 | 10.56 | $10.57 | 30800 |
| 2025-12-29 | 10.56 | $10.58 | 2 |
| 2025-12-26 | 10.55 | $10.58 | 5 |
| 2025-12-24 | 10.55 | $10.58 | — |
| 2025-12-23 | 10.55 | $10.58 | 200 |
| 2025-12-22 | 10.54 | $10.54 | 2 |
| 2025-12-19 | 10.55 | $10.54 | 1 |
| 2025-12-18 | 10.55 | $10.54 | — |
| 2025-12-17 | 10.55 | $10.54 | 2 |
| 2025-12-16 | 10.55 | $10.54 | — |
| 2025-12-15 | 10.55 | $10.54 | 1200 |
| 2025-12-12 | 10.55 | $10.58 | — |
| 2025-12-11 | 10.55 | $10.58 | 521 |
| 2025-12-10 | 10.54 | $10.53 | 1300 |
| 2025-12-09 | 10.55 | $10.55 | 1 |
| 2025-12-08 | 10.55 | $10.55 | — |
| 2025-12-05 | 10.55 | $10.55 | 1 |
| 2025-12-04 | 10.55 | $10.55 | 75 |
| 2025-12-03 | 10.55 | $10.55 | — |
| 2025-12-02 | 10.55 | $10.55 | — |
| 2025-12-01 | 10.54 | $10.55 | 94 |
| 2025-11-28 | 10.54 | $10.55 | 529 |
| 2025-11-26 | 10.54 | $10.52 | 1 |
| 2025-11-25 | 10.54 | $10.52 | 1 |
| 2025-11-24 | 10.54 | $10.52 | 300 |
| 2025-11-21 | 10.54 | $10.57 | 949 |
| 2025-11-20 | 10.54 | $10.56 | — |
| 2025-11-19 | 10.54 | $10.56 | — |
| 2025-11-18 | 10.54 | $10.56 | 200 |
| 2025-11-17 | 10.54 | $10.55 | 137 |
| 2025-11-14 | 10.53 | $10.52 | — |
| 2025-11-13 | 10.53 | $10.52 | 931 |
| 2025-11-12 | 10.53 | $10.56 | — |
| 2025-11-11 | 10.52 | $10.56 | 3 |
| 2025-11-10 | 10.52 | $10.56 | 220 |
| 2025-11-07 | 10.51 | $10.55 | 1 |
| 2025-11-06 | 10.51 | $10.55 | 200 |
| 2025-11-05 | 10.50 | $10.57 | 501 |
| 2025-11-04 | 10.50 | $10.52 | 43000 |
| 2025-11-03 | 10.50 | $10.52 | 125 |
| 2025-10-31 | 10.49 | $10.52 | 103 |
| 2025-10-30 | 10.49 | $10.52 | 32600 |
| 2025-10-29 | 10.49 | $10.50 | — |
| 2025-10-28 | 10.48 | $10.50 | 349 |
| 2025-10-27 | 10.48 | $10.55 | — |
| 2025-10-24 | 10.48 | $10.55 | — |
| 2025-10-23 | 10.47 | $10.55 | 13 |
| 2025-10-22 | 10.47 | $10.55 | 4 |
| 2025-10-21 | 10.46 | $10.55 | 1600 |
| 2025-10-20 | 10.46 | $10.46 | 3 |
| 2025-10-17 | 10.46 | $10.46 | 3 |
| 2025-10-16 | 10.46 | $10.46 | 3 |
| 2025-10-15 | 10.46 | $10.46 | 3 |
| 2025-10-14 | 10.46 | $10.46 | — |
| 2025-10-13 | 10.46 | $10.46 | 2 |
| 2025-10-10 | 10.45 | $10.46 | — |
| 2025-10-09 | 10.45 | $10.46 | 5 |
| 2025-10-08 | 10.45 | $10.46 | — |
| 2025-10-07 | 10.45 | $10.46 | 7 |
| 2025-10-06 | 10.45 | $10.46 | 7 |
| 2025-10-03 | 10.45 | $10.46 | 5 |
| 2025-10-02 | 10.44 | $10.46 | — |
| 2025-10-01 | 10.44 | $10.46 | — |
| 2025-09-30 | 10.44 | $10.46 | — |
| 2025-09-29 | 10.44 | $10.46 | 7 |
| 2025-09-26 | 10.44 | $10.46 | 8 |
| 2025-09-25 | 10.44 | $10.46 | 40000 |
| 2025-09-24 | 10.44 | $10.46 | — |
| 2025-09-23 | 10.44 | $10.46 | 40 |
| 2025-09-22 | 10.44 | $10.46 | — |
| 2025-09-19 | 10.44 | $10.46 | 110 |
| 2025-09-18 | 10.44 | $10.43 | — |
| 2025-09-17 | 10.44 | $10.43 | 1 |
| 2025-09-16 | 10.44 | $10.43 | — |
| 2025-09-15 | 10.44 | $10.43 | 1 |
| 2025-09-12 | 10.44 | $10.43 | — |
| 2025-09-11 | 10.43 | $10.43 | 1 |
| 2025-09-10 | 10.43 | $10.43 | — |
| 2025-09-09 | 10.43 | $10.43 | 50046 |
| 2025-09-08 | 10.43 | $10.42 | — |
| 2025-09-05 | 10.43 | $10.42 | 15 |
| 2025-09-04 | 10.42 | $10.42 | 40000 |
| 2025-09-03 | 10.42 | $10.42 | 40000 |
| 2025-09-02 | 10.42 | $10.42 | 46900 |
| 2025-08-29 | 10.42 | $10.48 | 1 |
| 2025-08-28 | 10.42 | $10.48 | 7 |
| 2025-08-27 | 10.41 | $10.48 | 101 |
| 2025-08-26 | 10.41 | $10.43 | 1 |
| 2025-08-25 | 10.41 | $10.43 | — |
| 2025-08-22 | 10.41 | $10.43 | — |
| 2025-08-21 | 10.40 | $10.43 | — |
| 2025-08-20 | 10.40 | $10.43 | — |
| 2025-08-19 | 10.40 | $10.43 | — |
| 2025-08-18 | 10.40 | $10.43 | 1 |
| 2025-08-15 | 10.40 | $10.43 | 401 |
| 2025-08-14 | 10.40 | $10.39 | — |
| 2025-08-13 | 10.40 | $10.39 | 1 |
| 2025-08-12 | 10.40 | $10.39 | — |
| 2025-08-11 | 10.40 | $10.39 | — |
| 2025-08-08 | 10.40 | $10.39 | — |
| 2025-08-07 | 10.40 | $10.39 | — |
| 2025-08-06 | 10.40 | $10.39 | 1 |
| 2025-08-05 | 10.40 | $10.39 | 100 |
| 2025-08-04 | 10.40 | $10.40 | — |
| 2025-08-01 | 10.40 | $10.40 | 4 |
| 2025-07-31 | 10.40 | $10.40 | 1 |
| 2025-07-30 | 10.40 | $10.40 | — |
| 2025-07-29 | 10.40 | $10.40 | — |
| 2025-07-28 | 10.40 | $10.40 | — |
| 2025-07-25 | 10.40 | $10.40 | 1800 |
| 2025-07-24 | 10.40 | $10.45 | 5004 |
| 2025-07-23 | 10.40 | $10.37 | — |
| 2025-07-22 | 10.40 | $10.37 | 501 |
| 2025-07-21 | 10.40 | $10.42 | 501 |
| 2025-07-18 | 10.40 | $10.40 | 2 |
| 2025-07-17 | 10.39 | $10.40 | 45500 |
| 2025-07-16 | 10.39 | $10.40 | — |
| 2025-07-15 | 10.39 | $10.40 | — |
| 2025-07-14 | 10.39 | $10.40 | 12205 |
| 2025-07-11 | 10.39 | $10.40 | 12215 |
| 2025-07-10 | 10.38 | $10.40 | 14 |
| 2025-07-09 | 10.38 | $10.40 | 35 |
| 2025-07-08 | 10.38 | $10.40 | 6210 |
| 2025-07-07 | 10.38 | $10.40 | — |
| 2025-07-03 | 10.37 | $10.40 | 6210 |
| 2025-07-02 | 10.37 | $10.42 | 53 |
| 2025-07-01 | 10.36 | $10.42 | — |
| 2025-06-30 | 10.35 | $10.42 | 9 |
| 2025-06-27 | 10.35 | $10.42 | 4200 |
| 2025-06-26 | 10.34 | $10.40 | 1800 |
| 2025-06-25 | 10.34 | $10.36 | 125808 |
| 2025-06-24 | 10.33 | $10.36 | — |
| 2025-06-23 | 10.33 | $10.36 | 1 |
| 2025-06-20 | 10.33 | $10.36 | 23 |
| 2025-06-18 | 10.32 | $10.36 | — |
| 2025-06-17 | 10.32 | $10.36 | 100 |
| 2025-06-16 | 10.32 | $10.36 | 100 |
| 2025-06-13 | 10.31 | $10.35 | — |
| 2025-06-12 | 10.31 | $10.35 | — |
| 2025-06-11 | 10.30 | $10.35 | — |
| 2025-06-10 | 10.30 | $10.35 | — |
| 2025-06-09 | 10.29 | $10.35 | — |
| 2025-06-06 | 10.29 | $10.35 | 4974 |
| 2025-06-05 | 10.28 | $10.34 | 3040 |
| 2025-06-04 | 10.28 | $10.29 | — |
| 2025-06-03 | 10.27 | $10.29 | 15324 |
| 2025-06-02 | 10.27 | $10.28 | 7600 |
| 2025-05-30 | 10.27 | $10.30 | 57 |
| 2025-05-29 | 10.27 | $10.30 | — |
| 2025-05-28 | 10.26 | $10.30 | 5302 |
| 2025-05-27 | 10.26 | $10.28 | 110 |
| 2025-05-23 | 10.25 | $10.29 | — |
| 2025-05-22 | 10.25 | $10.29 | 1 |
| 2025-05-21 | 10.25 | $10.29 | 10200 |
| 2025-05-20 | 10.24 | $10.28 | 10983 |
| 2025-05-19 | 10.24 | $10.32 | 621 |
| 2025-05-16 | 10.23 | $10.25 | — |
| 2025-05-15 | 10.23 | $10.25 | — |
| 2025-05-14 | 10.23 | $10.25 | — |
| 2025-05-13 | 10.23 | $10.25 | 805 |
| 2025-05-12 | 10.22 | $10.25 | — |
| 2025-05-09 | 10.22 | $10.25 | — |
| 2025-05-08 | 10.22 | $10.25 | — |
| 2025-05-07 | 10.22 | $10.25 | 400 |
| 2025-05-06 | 10.21 | $10.24 | — |
| 2025-05-05 | 10.21 | $10.24 | — |
| 2025-05-02 | 10.21 | $10.24 | 6439 |
| 2025-05-01 | 10.21 | $10.23 | — |
| 2025-04-30 | 10.21 | $10.23 | — |
| 2025-04-29 | 10.21 | $10.23 | 1223 |
| 2025-04-28 | 10.20 | $10.21 | — |
| 2025-04-25 | 10.20 | $10.21 | — |
| 2025-04-24 | 10.20 | $10.21 | — |
| 2025-04-23 | 10.20 | $10.21 | — |
| 2025-04-22 | 10.20 | $10.21 | — |
| 2025-04-21 | 10.20 | $10.21 | 1100 |
| 2025-04-17 | 10.19 | $10.20 | — |
| 2025-04-16 | 10.19 | $10.20 | — |
| 2025-04-15 | 10.19 | $10.20 | 100 |
| 2025-04-14 | 10.18 | $10.21 | — |
| 2025-04-11 | 10.18 | $10.21 | 249700 |
| 2025-04-10 | 10.18 | $10.20 | — |
| 2025-04-09 | 10.18 | $10.20 | 145000 |
| 2025-04-08 | 10.18 | $10.20 | — |
| 2025-04-07 | 10.17 | $10.20 | 2 |
| 2025-04-04 | 10.17 | $10.20 | — |
| 2025-04-03 | 10.17 | $10.20 | — |
| 2025-04-02 | 10.17 | $10.20 | — |
| 2025-04-01 | 10.16 | $10.20 | 700 |
| 2025-03-31 | 10.16 | $10.18 | — |
| 2025-03-28 | 10.16 | $10.18 | 400 |
| 2025-03-27 | 10.15 | $10.19 | 15100 |
| 2025-03-26 | 10.15 | $10.18 | 152629 |
| 2025-03-25 | 10.15 | $10.17 | 5080 |
| 2025-03-24 | 10.14 | $10.17 | 9937 |
| 2025-03-21 | 10.14 | $10.18 | 21745 |
| 2025-03-20 | 10.14 | $10.10 | 5300 |
| 2025-03-19 | 10.14 | $10.16 | 5747 |
| 2025-03-18 | 10.14 | $10.16 | 6700 |
| 2025-03-17 | 10.14 | $10.16 | 6700 |
| 2025-03-14 | 10.13 | $10.16 | 7210 |
| 2025-03-13 | 10.13 | $10.15 | 8402 |
| 2025-03-12 | 10.13 | $10.17 | 9025 |
| 2025-03-11 | 10.12 | $10.15 | 9389 |
| 2025-03-10 | 10.12 | $10.15 | 18225 |
| 2025-03-07 | 10.12 | $10.15 | 10900 |
| 2025-03-06 | 10.12 | $10.15 | 27502 |
| 2025-03-05 | 10.12 | $10.14 | 482473 |
| 2025-03-04 | 10.11 | $10.13 | 125900 |
| 2025-03-03 | 10.11 | $10.12 | 1800 |
| 2025-02-28 | 10.11 | $10.12 | 1900 |
| 2025-02-27 | 10.11 | $10.12 | 1117 |
| 2025-02-26 | 10.11 | $10.12 | 1100 |
| 2025-02-25 | 10.11 | $10.12 | 1200 |
| 2025-02-24 | 10.11 | $10.12 | 12100 |
| 2025-02-21 | 10.11 | $10.14 | 202 |
| 2025-02-20 | 10.10 | $10.11 | — |
| 2025-02-19 | 10.10 | $10.11 | — |
| 2025-02-18 | 10.10 | $10.11 | 4377 |
| 2025-02-14 | 10.10 | $10.10 | — |
| 2025-02-13 | 10.10 | $10.10 | — |
| 2025-02-12 | 10.10 | $10.10 | — |
| 2025-02-11 | 10.10 | $10.10 | 17800 |
| 2025-02-10 | 10.10 | $10.10 | 800 |
| 2025-02-07 | 10.09 | $10.13 | 600 |
| 2025-02-06 | 10.09 | $10.12 | — |
| 2025-02-05 | 10.09 | $10.12 | 1112 |
| 2025-02-04 | 10.08 | $10.10 | 910 |
| 2025-02-03 | 10.08 | $10.10 | 926 |
| 2025-01-31 | 10.07 | $10.12 | 1628 |
| 2025-01-30 | 10.07 | $10.11 | — |
| 2025-01-29 | 10.07 | $10.11 | 2000 |
| 2025-01-28 | 10.06 | $10.08 | 113 |
| 2025-01-27 | 10.06 | $10.08 | — |
| 2025-01-24 | 10.06 | $10.08 | — |
| 2025-01-23 | 10.05 | $10.08 | — |
| 2025-01-22 | 10.05 | $10.08 | — |
| 2025-01-21 | 10.05 | $10.08 | 444 |
| 2025-01-17 | 10.05 | $10.08 | 900 |
| 2025-01-16 | 10.05 | $10.09 | 500 |
| 2025-01-15 | 10.04 | $10.12 | — |
| 2025-01-14 | 10.04 | $10.12 | 9128 |
| 2025-01-13 | 10.03 | $10.04 | — |
| 2025-01-10 | 10.03 | $10.04 | — |
| 2025-01-08 | 10.03 | $10.04 | — |
| 2025-01-07 | 10.03 | $10.04 | 62196 |
| 2025-01-06 | 10.03 | $10.04 | 50003 |
| 2025-01-03 | 10.03 | $10.03 | 5100 |
| 2025-01-02 | 10.03 | $10.03 | 100020 |
| 2024-12-31 | 10.03 | $10.03 | 28796 |
| 2024-12-30 | 10.03 | $10.02 | — |
| 2024-12-27 | 10.03 | $10.02 | — |
| 2024-12-26 | 10.03 | $10.02 | — |
| 2024-12-24 | 10.03 | $10.02 | 84625 |
| 2024-12-23 | 10.03 | $10.03 | — |
| 2024-12-20 | 10.03 | $10.03 | 8101 |
| 2024-12-19 | 10.03 | $10.05 | — |
| 2024-12-18 | 10.02 | $10.05 | — |
| 2024-12-17 | 10.02 | $10.05 | — |
| 2024-12-16 | 10.01 | $10.05 | 50200 |
| 2024-12-13 | 10.01 | $10.03 | — |
| 2024-12-12 | 10.00 | $10.03 | — |
| 2024-12-11 | 10.00 | $10.03 | — |
| 2024-12-10 | 10.00 | $10.03 | — |
| 2024-12-09 | 9.99 | $10.03 | 200 |
| 2024-12-06 | 9.99 | $10.01 | — |
| 2024-12-05 | 9.99 | $10.01 | 18100 |
| 2024-12-04 | 9.99 | $10.04 | — |
| 2024-12-03 | 9.98 | $10.04 | 76200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.99
2026-07-17
Close Price
$10.93
Vol: 15200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.45
Maximum
11.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.99 | $10.93 | 15200 |
| 2026-07-16 | 11.00 | $10.93 | 2001 |
| 2026-07-15 | 11.01 | $10.94 | 223339 |
| 2026-07-14 | 11.02 | $10.97 | 3201 |
| 2026-07-13 | 11.02 | $11.00 | 251641 |
| 2026-07-10 | 11.02 | $11.00 | 1903 |
| 2026-07-09 | 11.02 | $11.89 | 9843 |
| 2026-07-08 | 10.93 | $10.96 | 10200 |
| 2026-07-07 | 10.93 | $10.96 | 2900 |
| 2026-07-06 | 10.93 | $10.94 | 415 |
| 2026-07-02 | 10.93 | $10.97 | 317 |
| 2026-07-01 | 10.92 | $10.97 | 607 |
| 2026-06-30 | 10.92 | $10.95 | 24112 |
| 2026-06-29 | 10.91 | $11.03 | 42636 |
| 2026-06-26 | 10.90 | $10.94 | 233712 |
| 2026-06-25 | 10.90 | $10.93 | 1.4M |
| 2026-06-24 | 10.89 | $10.93 | 3500 |
| 2026-06-23 | 10.89 | $10.93 | 1700 |
| 2026-06-22 | 10.88 | $10.93 | 3700 |
| 2026-06-18 | 10.88 | $10.94 | 96500 |
| 2026-06-17 | 10.87 | $10.93 | 663800 |
| 2026-06-16 | 10.87 | $10.93 | 103300 |
| 2026-06-15 | 10.86 | $10.94 | 277289 |
| 2026-06-12 | 10.85 | $10.88 | — |
| 2026-06-11 | 10.85 | $10.88 | 16106 |
| 2026-06-10 | 10.85 | $10.87 | 1627 |
| 2026-06-09 | 10.84 | $10.86 | 100 |
| 2026-06-08 | 10.84 | $10.85 | — |
| 2026-06-05 | 10.84 | $10.85 | 4 |
| 2026-06-04 | 10.84 | $10.85 | 1 |
| 2026-06-03 | 10.84 | $10.85 | — |
| 2026-06-02 | 10.84 | $10.85 | 4 |
| 2026-06-01 | 10.83 | $10.85 | 10 |
| 2026-05-29 | 10.83 | $10.85 | — |
| 2026-05-28 | 10.83 | $10.85 | 14416 |
| 2026-05-27 | 10.83 | $10.84 | 2 |
| 2026-05-26 | 10.83 | $10.84 | 35140 |
| 2026-05-22 | 10.83 | $10.84 | 2 |
| 2026-05-21 | 10.83 | $10.84 | — |
| 2026-05-20 | 10.82 | $10.84 | 2 |
| 2026-05-19 | 10.82 | $10.84 | 6 |
| 2026-05-18 | 10.82 | $10.84 | 3 |
| 2026-05-15 | 10.82 | $10.84 | — |
| 2026-05-14 | 10.82 | $10.84 | 3 |
| 2026-05-13 | 10.81 | $10.84 | 0 |
| 2026-05-12 | 10.81 | $10.84 | 1 |
| 2026-05-11 | 10.81 | $10.84 | 1200 |
| 2026-05-08 | 10.81 | $10.81 | 700 |
| 2026-05-07 | 10.80 | $10.81 | 2916 |
| 2026-05-06 | 10.80 | $10.82 | 53249 |
| 2026-05-05 | 10.80 | $10.81 | — |
| 2026-05-04 | 10.80 | $10.81 | 200 |
| 2026-05-01 | 10.80 | $10.82 | — |
| 2026-04-30 | 10.80 | $10.82 | 2 |
| 2026-04-29 | 10.80 | $10.82 | 11 |
| 2026-04-28 | 10.79 | $10.82 | 100017 |
| 2026-04-27 | 10.79 | $10.84 | 2855 |
| 2026-04-24 | 10.79 | $10.82 | 45040 |
| 2026-04-23 | 10.78 | $10.85 | — |
| 2026-04-22 | 10.78 | $10.85 | 7 |
| 2026-04-21 | 10.77 | $10.85 | 254786 |
| 2026-04-20 | 10.76 | $10.84 | 3001 |
| 2026-04-17 | 10.75 | $10.83 | 5007 |
| 2026-04-16 | 10.74 | $10.83 | 14700 |
| 2026-04-15 | 10.73 | $10.78 | 10243 |
| 2026-04-14 | 10.73 | $10.75 | 0 |
| 2026-04-13 | 10.72 | $10.75 | 1 |
| 2026-04-10 | 10.72 | $10.75 | — |
| 2026-04-09 | 10.72 | $10.75 | — |
| 2026-04-08 | 10.72 | $10.75 | 401 |
| 2026-04-07 | 10.71 | $10.72 | 0 |
| 2026-04-06 | 10.71 | $10.72 | 1 |
| 2026-04-02 | 10.71 | $10.72 | 23 |
| 2026-04-01 | 10.71 | $10.72 | 2 |
| 2026-03-31 | 10.71 | $10.72 | 4 |
| 2026-03-30 | 10.71 | $10.72 | 20 |
| 2026-03-27 | 10.71 | $10.72 | — |
| 2026-03-26 | 10.70 | $10.72 | — |
| 2026-03-25 | 10.70 | $10.72 | 1 |
| 2026-03-24 | 10.70 | $10.72 | 1 |
| 2026-03-23 | 10.70 | $10.72 | 3 |
| 2026-03-20 | 10.70 | $10.72 | 11300 |
| 2026-03-19 | 10.69 | $10.71 | 2102 |
| 2026-03-18 | 10.69 | $10.71 | 8003 |
| 2026-03-17 | 10.69 | $10.71 | — |
| 2026-03-16 | 10.69 | $10.71 | 840 |
| 2026-03-13 | 10.69 | $10.70 | — |
| 2026-03-12 | 10.69 | $10.70 | 7 |
| 2026-03-11 | 10.68 | $10.70 | 8 |
| 2026-03-10 | 10.68 | $10.70 | 300 |
| 2026-03-09 | 10.68 | $10.71 | 25 |
| 2026-03-06 | 10.68 | $10.71 | 1 |
| 2026-03-05 | 10.67 | $10.71 | — |
| 2026-03-04 | 10.67 | $10.71 | 1 |
| 2026-03-03 | 10.67 | $10.71 | 3 |
| 2026-03-02 | 10.66 | $10.71 | 806 |
| 2026-02-27 | 10.66 | $10.69 | — |
| 2026-02-26 | 10.65 | $10.69 | 18 |
| 2026-02-25 | 10.65 | $10.69 | 17 |
| 2026-02-24 | 10.64 | $10.69 | 19 |
| 2026-02-23 | 10.64 | $10.69 | 600 |
| 2026-02-20 | 10.63 | $10.65 | — |
| 2026-02-19 | 10.63 | $10.65 | 1 |
| 2026-02-18 | 10.63 | $10.65 | 50400 |
| 2026-02-17 | 10.63 | $10.64 | 150100 |
| 2026-02-13 | 10.63 | $10.64 | 201201 |
| 2026-02-12 | 10.63 | $10.68 | 1 |
| 2026-02-11 | 10.62 | $10.68 | 300 |
| 2026-02-10 | 10.61 | $10.67 | 439 |
| 2026-02-09 | 10.61 | $10.67 | 439 |
| 2026-02-06 | 10.60 | $10.61 | 1 |
| 2026-02-05 | 10.60 | $10.61 | 48 |
| 2026-02-04 | 10.60 | $10.61 | — |
| 2026-02-03 | 10.60 | $10.61 | 85 |
| 2026-02-02 | 10.60 | $10.61 | 12 |
| 2026-01-30 | 10.59 | $10.61 | 17 |
| 2026-01-29 | 10.59 | $10.61 | 5 |
| 2026-01-28 | 10.59 | $10.61 | 7 |
| 2026-01-27 | 10.59 | $10.61 | 306 |
| 2026-01-26 | 10.59 | $10.61 | 5 |
| 2026-01-23 | 10.58 | $10.61 | 1905 |
| 2026-01-22 | 10.58 | $10.63 | 1510 |
| 2026-01-21 | 10.58 | $10.61 | 10916 |
| 2026-01-20 | 10.57 | $10.61 | 118 |
| 2026-01-16 | 10.57 | $10.60 | — |
| 2026-01-15 | 10.57 | $10.60 | 4201 |
| 2026-01-14 | 10.56 | $10.56 | 20 |
| 2026-01-13 | 10.56 | $10.56 | 3800 |
| 2026-01-12 | 10.56 | $10.55 | — |
| 2026-01-09 | 10.57 | $10.55 | 3300 |
| 2026-01-08 | 10.57 | $10.58 | — |
| 2026-01-07 | 10.57 | $10.58 | 2 |
| 2026-01-06 | 10.56 | $10.58 | 59838 |
| 2026-01-05 | 10.56 | $10.58 | — |
| 2026-01-02 | 10.56 | $10.58 | 61238 |
| 2025-12-31 | 10.56 | $10.57 | 19 |
| 2025-12-30 | 10.56 | $10.57 | 30800 |
| 2025-12-29 | 10.56 | $10.58 | 2 |
| 2025-12-26 | 10.55 | $10.58 | 5 |
| 2025-12-24 | 10.55 | $10.58 | — |
| 2025-12-23 | 10.55 | $10.58 | 200 |
| 2025-12-22 | 10.54 | $10.54 | 2 |
| 2025-12-19 | 10.55 | $10.54 | 1 |
| 2025-12-18 | 10.55 | $10.54 | — |
| 2025-12-17 | 10.55 | $10.54 | 2 |
| 2025-12-16 | 10.55 | $10.54 | — |
| 2025-12-15 | 10.55 | $10.54 | 1200 |
| 2025-12-12 | 10.55 | $10.58 | — |
| 2025-12-11 | 10.55 | $10.58 | 521 |
| 2025-12-10 | 10.54 | $10.53 | 1300 |
| 2025-12-09 | 10.54 | $10.55 | 1 |
| 2025-12-08 | 10.54 | $10.55 | — |
| 2025-12-05 | 10.54 | $10.55 | 1 |
| 2025-12-04 | 10.54 | $10.55 | 75 |
| 2025-12-03 | 10.54 | $10.55 | — |
| 2025-12-02 | 10.54 | $10.55 | — |
| 2025-12-01 | 10.54 | $10.55 | 94 |
| 2025-11-28 | 10.54 | $10.55 | 529 |
| 2025-11-26 | 10.53 | $10.52 | 1 |
| 2025-11-25 | 10.54 | $10.52 | 1 |
| 2025-11-24 | 10.54 | $10.52 | 300 |
| 2025-11-21 | 10.54 | $10.57 | 949 |
| 2025-11-20 | 10.54 | $10.56 | — |
| 2025-11-19 | 10.53 | $10.56 | — |
| 2025-11-18 | 10.53 | $10.56 | 200 |
| 2025-11-17 | 10.53 | $10.55 | 137 |
| 2025-11-14 | 10.53 | $10.52 | — |
| 2025-11-13 | 10.53 | $10.52 | 931 |
| 2025-11-12 | 10.53 | $10.56 | — |
| 2025-11-11 | 10.52 | $10.56 | 3 |
| 2025-11-10 | 10.52 | $10.56 | 220 |
| 2025-11-07 | 10.52 | $10.55 | 1 |
| 2025-11-06 | 10.51 | $10.55 | 200 |
| 2025-11-05 | 10.51 | $10.57 | 501 |
| 2025-11-04 | 10.50 | $10.52 | 43000 |
| 2025-11-03 | 10.50 | $10.52 | 125 |
| 2025-10-31 | 10.50 | $10.52 | 103 |
| 2025-10-30 | 10.50 | $10.52 | 32600 |
| 2025-10-29 | 10.49 | $10.50 | — |
| 2025-10-28 | 10.49 | $10.50 | 349 |
| 2025-10-27 | 10.49 | $10.55 | — |
| 2025-10-24 | 10.49 | $10.55 | — |
| 2025-10-23 | 10.48 | $10.55 | 13 |
| 2025-10-22 | 10.47 | $10.55 | 4 |
| 2025-10-21 | 10.47 | $10.55 | 1600 |
| 2025-10-20 | 10.46 | $10.46 | 3 |
| 2025-10-17 | 10.46 | $10.46 | 3 |
| 2025-10-16 | 10.46 | $10.46 | 3 |
| 2025-10-15 | 10.46 | $10.46 | 3 |
| 2025-10-14 | 10.45 | $10.46 | — |
| 2025-10-13 | 10.45 | $10.46 | 2 |
| 2025-10-10 | 10.45 | $10.46 | — |
| 2025-10-09 | 10.45 | $10.46 | 5 |
| 2025-10-08 | 10.45 | $10.46 | — |
| 2025-10-07 | 10.45 | $10.46 | 7 |
| 2025-10-06 | 10.45 | $10.46 | 7 |
| 2025-10-03 | 10.45 | $10.46 | 5 |
| 2025-10-02 | 10.45 | $10.46 | — |
| 2025-10-01 | 10.45 | $10.46 | — |
| 2025-09-30 | 10.45 | $10.46 | — |
| 2025-09-29 | 10.44 | $10.46 | 7 |
| 2025-09-26 | 10.44 | $10.46 | 8 |
| 2025-09-25 | 10.44 | $10.46 | 40000 |
| 2025-09-24 | 10.44 | $10.46 | — |
| 2025-09-23 | 10.44 | $10.46 | 40 |
| 2025-09-22 | 10.43 | $10.46 | — |
| 2025-09-19 | 10.43 | $10.46 | 110 |
| 2025-09-18 | 10.43 | $10.43 | — |
| 2025-09-17 | 10.43 | $10.43 | 1 |
| 2025-09-16 | 10.43 | $10.43 | — |
| 2025-09-15 | 10.43 | $10.43 | 1 |
| 2025-09-12 | 10.43 | $10.43 | — |
| 2025-09-11 | 10.43 | $10.43 | 1 |
| 2025-09-10 | 10.43 | $10.43 | — |
| 2025-09-09 | 10.43 | $10.43 | 50046 |
| 2025-09-08 | 10.43 | $10.42 | — |
| 2025-09-05 | 10.43 | $10.42 | 15 |
| 2025-09-04 | 10.43 | $10.42 | 40000 |
| 2025-09-03 | 10.43 | $10.42 | 40000 |
| 2025-09-02 | 10.43 | $10.42 | 46900 |
| 2025-08-29 | 10.43 | $10.48 | 1 |
| 2025-08-28 | 10.43 | $10.48 | 7 |
| 2025-08-27 | 10.42 | $10.48 | 101 |
| 2025-08-26 | 10.41 | $10.43 | 1 |
| 2025-08-25 | 10.41 | $10.43 | — |
| 2025-08-22 | 10.41 | $10.43 | — |
| 2025-08-21 | 10.41 | $10.43 | — |
| 2025-08-20 | 10.41 | $10.43 | — |
| 2025-08-19 | 10.40 | $10.43 | — |
| 2025-08-18 | 10.40 | $10.43 | 1 |
| 2025-08-15 | 10.40 | $10.43 | 401 |
| 2025-08-14 | 10.39 | $10.39 | — |
| 2025-08-13 | 10.39 | $10.39 | 1 |
| 2025-08-12 | 10.39 | $10.39 | — |
| 2025-08-11 | 10.39 | $10.39 | — |
| 2025-08-08 | 10.39 | $10.39 | — |
| 2025-08-07 | 10.40 | $10.39 | — |
| 2025-08-06 | 10.40 | $10.39 | 1 |
| 2025-08-05 | 10.40 | $10.39 | 100 |
| 2025-08-04 | 10.40 | $10.40 | — |
| 2025-08-01 | 10.40 | $10.40 | 4 |
| 2025-07-31 | 10.40 | $10.40 | 1 |
| 2025-07-30 | 10.40 | $10.40 | — |
| 2025-07-29 | 10.40 | $10.40 | — |
| 2025-07-28 | 10.40 | $10.40 | — |
| 2025-07-25 | 10.39 | $10.40 | 1800 |
| 2025-07-24 | 10.39 | $10.45 | 5004 |
| 2025-07-23 | 10.39 | $10.37 | — |
| 2025-07-22 | 10.39 | $10.37 | 501 |
| 2025-07-21 | 10.39 | $10.42 | 501 |
| 2025-07-18 | 10.39 | $10.40 | 2 |
| 2025-07-17 | 10.39 | $10.40 | 45500 |
| 2025-07-16 | 10.39 | $10.40 | — |
| 2025-07-15 | 10.39 | $10.40 | — |
| 2025-07-14 | 10.38 | $10.40 | 12205 |
| 2025-07-11 | 10.38 | $10.40 | 12215 |
| 2025-07-10 | 10.38 | $10.40 | 14 |
| 2025-07-09 | 10.38 | $10.40 | 35 |
| 2025-07-08 | 10.38 | $10.40 | 6210 |
| 2025-07-07 | 10.37 | $10.40 | — |
| 2025-07-03 | 10.37 | $10.40 | 6210 |
| 2025-07-02 | 10.37 | $10.42 | 53 |
| 2025-07-01 | 10.36 | $10.42 | — |
| 2025-06-30 | 10.36 | $10.42 | 9 |
| 2025-06-27 | 10.35 | $10.42 | 4200 |
| 2025-06-26 | 10.34 | $10.40 | 1800 |
| 2025-06-25 | 10.34 | $10.36 | 125808 |
| 2025-06-24 | 10.33 | $10.36 | — |
| 2025-06-23 | 10.33 | $10.36 | 1 |
| 2025-06-20 | 10.33 | $10.36 | 23 |
| 2025-06-18 | 10.32 | $10.36 | — |
| 2025-06-17 | 10.32 | $10.36 | 100 |
| 2025-06-16 | 10.32 | $10.36 | 100 |
| 2025-06-13 | 10.31 | $10.35 | — |
| 2025-06-12 | 10.31 | $10.35 | — |
| 2025-06-11 | 10.30 | $10.35 | — |
| 2025-06-10 | 10.30 | $10.35 | — |
| 2025-06-09 | 10.29 | $10.35 | — |
| 2025-06-06 | 10.29 | $10.35 | 4974 |
| 2025-06-05 | 10.28 | $10.34 | 3040 |
| 2025-06-04 | 10.27 | $10.29 | — |
| 2025-06-03 | 10.27 | $10.29 | 15324 |
| 2025-06-02 | 10.27 | $10.28 | 7600 |
| 2025-05-30 | 10.27 | $10.30 | 57 |
| 2025-05-29 | 10.27 | $10.30 | — |
| 2025-05-28 | 10.26 | $10.30 | 5302 |
| 2025-05-27 | 10.26 | $10.28 | 110 |
| 2025-05-23 | 10.26 | $10.29 | — |
| 2025-05-22 | 10.25 | $10.29 | 1 |
| 2025-05-21 | 10.25 | $10.29 | 10200 |
| 2025-05-20 | 10.25 | $10.28 | 10983 |
| 2025-05-19 | 10.24 | $10.32 | 621 |
| 2025-05-16 | 10.23 | $10.25 | — |
| 2025-05-15 | 10.23 | $10.25 | — |
| 2025-05-14 | 10.23 | $10.25 | — |
| 2025-05-13 | 10.23 | $10.25 | 805 |
| 2025-05-12 | 10.23 | $10.25 | — |
| 2025-05-09 | 10.22 | $10.25 | — |
| 2025-05-08 | 10.22 | $10.25 | — |
| 2025-05-07 | 10.22 | $10.25 | 400 |
| 2025-05-06 | 10.22 | $10.24 | — |
| 2025-05-05 | 10.21 | $10.24 | — |
| 2025-05-02 | 10.21 | $10.24 | 6439 |
| 2025-05-01 | 10.21 | $10.23 | — |
| 2025-04-30 | 10.20 | $10.23 | — |
| 2025-04-29 | 10.20 | $10.23 | 1223 |
| 2025-04-28 | 10.20 | $10.21 | — |
| 2025-04-25 | 10.20 | $10.21 | — |
| 2025-04-24 | 10.20 | $10.21 | — |
| 2025-04-23 | 10.20 | $10.21 | — |
| 2025-04-22 | 10.19 | $10.21 | — |
| 2025-04-21 | 10.19 | $10.21 | 1100 |
| 2025-04-17 | 10.19 | $10.20 | — |
| 2025-04-16 | 10.19 | $10.20 | — |
| 2025-04-15 | 10.19 | $10.20 | 100 |
| 2025-04-14 | 10.19 | $10.21 | — |
| 2025-04-11 | 10.18 | $10.21 | 249700 |
| 2025-04-10 | 10.18 | $10.20 | — |
| 2025-04-09 | 10.18 | $10.20 | 145000 |
| 2025-04-08 | 10.18 | $10.20 | — |
| 2025-04-07 | 10.17 | $10.20 | 2 |
| 2025-04-04 | 10.17 | $10.20 | — |
| 2025-04-03 | 10.17 | $10.20 | — |
| 2025-04-02 | 10.17 | $10.20 | — |
| 2025-04-01 | 10.16 | $10.20 | 700 |
| 2025-03-31 | 10.16 | $10.18 | — |
| 2025-03-28 | 10.16 | $10.18 | 400 |
| 2025-03-27 | 10.15 | $10.19 | 15100 |
| 2025-03-26 | 10.15 | $10.18 | 152629 |
| 2025-03-25 | 10.15 | $10.17 | 5080 |
| 2025-03-24 | 10.14 | $10.17 | 9937 |
| 2025-03-21 | 10.14 | $10.18 | 21745 |
| 2025-03-20 | 10.14 | $10.10 | 5300 |
| 2025-03-19 | 10.14 | $10.16 | 5747 |
| 2025-03-18 | 10.14 | $10.16 | 6700 |
| 2025-03-17 | 10.14 | $10.16 | 6700 |
| 2025-03-14 | 10.14 | $10.16 | 7210 |
| 2025-03-13 | 10.13 | $10.15 | 8402 |
| 2025-03-12 | 10.13 | $10.17 | 9025 |
| 2025-03-11 | 10.13 | $10.15 | 9389 |
| 2025-03-10 | 10.12 | $10.15 | 18225 |
| 2025-03-07 | 10.12 | $10.15 | 10900 |
| 2025-03-06 | 10.12 | $10.15 | 27502 |
| 2025-03-05 | 10.12 | $10.14 | 482473 |
| 2025-03-04 | 10.11 | $10.13 | 125900 |
| 2025-03-03 | 10.11 | $10.12 | 1800 |
| 2025-02-28 | 10.11 | $10.12 | 1900 |
| 2025-02-27 | 10.11 | $10.12 | 1117 |
| 2025-02-26 | 10.11 | $10.12 | 1100 |
| 2025-02-25 | 10.11 | $10.12 | 1200 |
| 2025-02-24 | 10.10 | $10.12 | 12100 |
| 2025-02-21 | 10.10 | $10.14 | 202 |
| 2025-02-20 | 10.10 | $10.11 | — |
| 2025-02-19 | 10.10 | $10.11 | — |
| 2025-02-18 | 10.10 | $10.11 | 4377 |
| 2025-02-14 | 10.10 | $10.10 | — |
| 2025-02-13 | 10.10 | $10.10 | — |
| 2025-02-12 | 10.09 | $10.10 | — |
| 2025-02-11 | 10.09 | $10.10 | 17800 |
| 2025-02-10 | 10.09 | $10.10 | 800 |
| 2025-02-07 | 10.09 | $10.13 | 600 |
| 2025-02-06 | 10.09 | $10.12 | — |
| 2025-02-05 | 10.09 | $10.12 | 1112 |
| 2025-02-04 | 10.08 | $10.10 | 910 |
| 2025-02-03 | 10.08 | $10.10 | 926 |
| 2025-01-31 | 10.08 | $10.12 | 1628 |
| 2025-01-30 | 10.07 | $10.11 | — |
| 2025-01-29 | 10.07 | $10.11 | 2000 |
| 2025-01-28 | 10.07 | $10.08 | 113 |
| 2025-01-27 | 10.06 | $10.08 | — |
| 2025-01-24 | 10.06 | $10.08 | — |
| 2025-01-23 | 10.06 | $10.08 | — |
| 2025-01-22 | 10.06 | $10.08 | — |
| 2025-01-21 | 10.06 | $10.08 | 444 |
| 2025-01-17 | 10.05 | $10.08 | 900 |
| 2025-01-16 | 10.05 | $10.09 | 500 |
| 2025-01-15 | 10.05 | $10.12 | — |
| 2025-01-14 | 10.04 | $10.12 | 9128 |
| 2025-01-13 | 10.03 | $10.04 | — |
| 2025-01-10 | 10.03 | $10.04 | — |
| 2025-01-08 | 10.03 | $10.04 | — |
| 2025-01-07 | 10.03 | $10.04 | 62196 |
| 2025-01-06 | 10.03 | $10.04 | 50003 |
| 2025-01-03 | 10.03 | $10.03 | 5100 |
| 2025-01-02 | 10.02 | $10.03 | 100020 |
| 2024-12-31 | 10.02 | $10.03 | 28796 |
| 2024-12-30 | 10.02 | $10.02 | — |
| 2024-12-27 | 10.02 | $10.02 | — |
| 2024-12-26 | 10.02 | $10.02 | — |
| 2024-12-24 | 10.03 | $10.02 | 84625 |
| 2024-12-23 | 10.03 | $10.03 | — |
| 2024-12-20 | 10.03 | $10.03 | 8101 |
| 2024-12-19 | 10.02 | $10.05 | — |
| 2024-12-18 | 10.02 | $10.05 | — |
| 2024-12-17 | 10.02 | $10.05 | — |
| 2024-12-16 | 10.02 | $10.05 | 50200 |
| 2024-12-13 | 10.01 | $10.03 | — |
| 2024-12-12 | 10.01 | $10.03 | — |
| 2024-12-11 | 10.01 | $10.03 | — |
| 2024-12-10 | 10.01 | $10.03 | — |
| 2024-12-09 | 10.00 | $10.03 | 200 |
| 2024-12-06 | 10.00 | $10.01 | — |
| 2024-12-05 | 10.00 | $10.01 | 18100 |
| 2024-12-04 | 10.00 | $10.04 | — |
| 2024-12-03 | 9.99 | $10.04 | 76200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.02
2026-07-17
Close Price
$10.93
Vol: 15200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
10.45
Maximum
11.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.02 | $10.93 | 15200 |
| 2026-07-16 | 11.03 | $10.93 | 2001 |
| 2026-07-15 | 11.03 | $10.94 | 223339 |
| 2026-07-14 | 11.04 | $10.97 | 3201 |
| 2026-07-13 | 11.04 | $11.00 | 251641 |
| 2026-07-10 | 11.04 | $11.00 | 1903 |
| 2026-07-09 | 11.04 | $11.89 | 9843 |
| 2026-07-08 | 10.95 | $10.96 | 10200 |
| 2026-07-07 | 10.95 | $10.96 | 2900 |
| 2026-07-06 | 10.94 | $10.94 | 415 |
| 2026-07-02 | 10.94 | $10.97 | 317 |
| 2026-07-01 | 10.94 | $10.97 | 607 |
| 2026-06-30 | 10.93 | $10.95 | 24112 |
| 2026-06-29 | 10.92 | $11.03 | 42636 |
| 2026-06-26 | 10.91 | $10.94 | 233712 |
| 2026-06-25 | 10.91 | $10.93 | 1.4M |
| 2026-06-24 | 10.90 | $10.93 | 3500 |
| 2026-06-23 | 10.90 | $10.93 | 1700 |
| 2026-06-22 | 10.89 | $10.93 | 3700 |
| 2026-06-18 | 10.89 | $10.94 | 96500 |
| 2026-06-17 | 10.88 | $10.93 | 663800 |
| 2026-06-16 | 10.87 | $10.93 | 103300 |
| 2026-06-15 | 10.86 | $10.94 | 277289 |
| 2026-06-12 | 10.86 | $10.88 | — |
| 2026-06-11 | 10.85 | $10.88 | 16106 |
| 2026-06-10 | 10.85 | $10.87 | 1627 |
| 2026-06-09 | 10.85 | $10.86 | 100 |
| 2026-06-08 | 10.85 | $10.85 | — |
| 2026-06-05 | 10.85 | $10.85 | 4 |
| 2026-06-04 | 10.84 | $10.85 | 1 |
| 2026-06-03 | 10.84 | $10.85 | — |
| 2026-06-02 | 10.84 | $10.85 | 4 |
| 2026-06-01 | 10.84 | $10.85 | 10 |
| 2026-05-29 | 10.84 | $10.85 | — |
| 2026-05-28 | 10.84 | $10.85 | 14416 |
| 2026-05-27 | 10.84 | $10.84 | 2 |
| 2026-05-26 | 10.83 | $10.84 | 35140 |
| 2026-05-22 | 10.83 | $10.84 | 2 |
| 2026-05-21 | 10.83 | $10.84 | — |
| 2026-05-20 | 10.83 | $10.84 | 2 |
| 2026-05-19 | 10.83 | $10.84 | 6 |
| 2026-05-18 | 10.83 | $10.84 | 3 |
| 2026-05-15 | 10.83 | $10.84 | — |
| 2026-05-14 | 10.83 | $10.84 | 3 |
| 2026-05-13 | 10.83 | $10.84 | 0 |
| 2026-05-12 | 10.82 | $10.84 | 1 |
| 2026-05-11 | 10.82 | $10.84 | 1200 |
| 2026-05-08 | 10.82 | $10.81 | 700 |
| 2026-05-07 | 10.82 | $10.81 | 2916 |
| 2026-05-06 | 10.82 | $10.82 | 53249 |
| 2026-05-05 | 10.82 | $10.81 | — |
| 2026-05-04 | 10.82 | $10.81 | 200 |
| 2026-05-01 | 10.82 | $10.82 | — |
| 2026-04-30 | 10.82 | $10.82 | 2 |
| 2026-04-29 | 10.81 | $10.82 | 11 |
| 2026-04-28 | 10.81 | $10.82 | 100017 |
| 2026-04-27 | 10.80 | $10.84 | 2855 |
| 2026-04-24 | 10.80 | $10.82 | 45040 |
| 2026-04-23 | 10.79 | $10.85 | — |
| 2026-04-22 | 10.78 | $10.85 | 7 |
| 2026-04-21 | 10.78 | $10.85 | 254786 |
| 2026-04-20 | 10.77 | $10.84 | 3001 |
| 2026-04-17 | 10.76 | $10.83 | 5007 |
| 2026-04-16 | 10.75 | $10.83 | 14700 |
| 2026-04-15 | 10.74 | $10.78 | 10243 |
| 2026-04-14 | 10.73 | $10.75 | 0 |
| 2026-04-13 | 10.73 | $10.75 | 1 |
| 2026-04-10 | 10.73 | $10.75 | — |
| 2026-04-09 | 10.72 | $10.75 | — |
| 2026-04-08 | 10.72 | $10.75 | 401 |
| 2026-04-07 | 10.72 | $10.72 | 0 |
| 2026-04-06 | 10.72 | $10.72 | 1 |
| 2026-04-02 | 10.72 | $10.72 | 23 |
| 2026-04-01 | 10.72 | $10.72 | 2 |
| 2026-03-31 | 10.72 | $10.72 | 4 |
| 2026-03-30 | 10.71 | $10.72 | 20 |
| 2026-03-27 | 10.71 | $10.72 | — |
| 2026-03-26 | 10.71 | $10.72 | — |
| 2026-03-25 | 10.71 | $10.72 | 1 |
| 2026-03-24 | 10.71 | $10.72 | 1 |
| 2026-03-23 | 10.71 | $10.72 | 3 |
| 2026-03-20 | 10.71 | $10.72 | 11300 |
| 2026-03-19 | 10.71 | $10.71 | 2102 |
| 2026-03-18 | 10.70 | $10.71 | 8003 |
| 2026-03-17 | 10.70 | $10.71 | — |
| 2026-03-16 | 10.70 | $10.71 | 840 |
| 2026-03-13 | 10.70 | $10.70 | — |
| 2026-03-12 | 10.70 | $10.70 | 7 |
| 2026-03-11 | 10.70 | $10.70 | 8 |
| 2026-03-10 | 10.69 | $10.70 | 300 |
| 2026-03-09 | 10.69 | $10.71 | 25 |
| 2026-03-06 | 10.69 | $10.71 | 1 |
| 2026-03-05 | 10.69 | $10.71 | — |
| 2026-03-04 | 10.68 | $10.71 | 1 |
| 2026-03-03 | 10.68 | $10.71 | 3 |
| 2026-03-02 | 10.67 | $10.71 | 806 |
| 2026-02-27 | 10.67 | $10.69 | — |
| 2026-02-26 | 10.66 | $10.69 | 18 |
| 2026-02-25 | 10.66 | $10.69 | 17 |
| 2026-02-24 | 10.65 | $10.69 | 19 |
| 2026-02-23 | 10.65 | $10.69 | 600 |
| 2026-02-20 | 10.64 | $10.65 | — |
| 2026-02-19 | 10.64 | $10.65 | 1 |
| 2026-02-18 | 10.64 | $10.65 | 50400 |
| 2026-02-17 | 10.64 | $10.64 | 150100 |
| 2026-02-13 | 10.64 | $10.64 | 201201 |
| 2026-02-12 | 10.63 | $10.68 | 1 |
| 2026-02-11 | 10.63 | $10.68 | 300 |
| 2026-02-10 | 10.62 | $10.67 | 439 |
| 2026-02-09 | 10.61 | $10.67 | 439 |
| 2026-02-06 | 10.61 | $10.61 | 1 |
| 2026-02-05 | 10.61 | $10.61 | 48 |
| 2026-02-04 | 10.61 | $10.61 | — |
| 2026-02-03 | 10.60 | $10.61 | 85 |
| 2026-02-02 | 10.60 | $10.61 | 12 |
| 2026-01-30 | 10.60 | $10.61 | 17 |
| 2026-01-29 | 10.60 | $10.61 | 5 |
| 2026-01-28 | 10.60 | $10.61 | 7 |
| 2026-01-27 | 10.59 | $10.61 | 306 |
| 2026-01-26 | 10.59 | $10.61 | 5 |
| 2026-01-23 | 10.59 | $10.61 | 1905 |
| 2026-01-22 | 10.59 | $10.63 | 1510 |
| 2026-01-21 | 10.58 | $10.61 | 10916 |
| 2026-01-20 | 10.58 | $10.61 | 118 |
| 2026-01-16 | 10.57 | $10.60 | — |
| 2026-01-15 | 10.57 | $10.60 | 4201 |
| 2026-01-14 | 10.57 | $10.56 | 20 |
| 2026-01-13 | 10.57 | $10.56 | 3800 |
| 2026-01-12 | 10.57 | $10.55 | — |
| 2026-01-09 | 10.57 | $10.55 | 3300 |
| 2026-01-08 | 10.57 | $10.58 | — |
| 2026-01-07 | 10.57 | $10.58 | 2 |
| 2026-01-06 | 10.57 | $10.58 | 59838 |
| 2026-01-05 | 10.57 | $10.58 | — |
| 2026-01-02 | 10.56 | $10.58 | 61238 |
| 2025-12-31 | 10.56 | $10.57 | 19 |
| 2025-12-30 | 10.56 | $10.57 | 30800 |
| 2025-12-29 | 10.56 | $10.58 | 2 |
| 2025-12-26 | 10.56 | $10.58 | 5 |
| 2025-12-24 | 10.55 | $10.58 | — |
| 2025-12-23 | 10.55 | $10.58 | 200 |
| 2025-12-22 | 10.55 | $10.54 | 2 |
| 2025-12-19 | 10.55 | $10.54 | 1 |
| 2025-12-18 | 10.55 | $10.54 | — |
| 2025-12-17 | 10.55 | $10.54 | 2 |
| 2025-12-16 | 10.55 | $10.54 | — |
| 2025-12-15 | 10.55 | $10.54 | 1200 |
| 2025-12-12 | 10.55 | $10.58 | — |
| 2025-12-11 | 10.55 | $10.58 | 521 |
| 2025-12-10 | 10.54 | $10.53 | 1300 |
| 2025-12-09 | 10.55 | $10.55 | 1 |
| 2025-12-08 | 10.55 | $10.55 | — |
| 2025-12-05 | 10.55 | $10.55 | 1 |
| 2025-12-04 | 10.55 | $10.55 | 75 |
| 2025-12-03 | 10.55 | $10.55 | — |
| 2025-12-02 | 10.54 | $10.55 | — |
| 2025-12-01 | 10.54 | $10.55 | 94 |
| 2025-11-28 | 10.54 | $10.55 | 529 |
| 2025-11-26 | 10.54 | $10.52 | 1 |
| 2025-11-25 | 10.54 | $10.52 | 1 |
| 2025-11-24 | 10.55 | $10.52 | 300 |
| 2025-11-21 | 10.55 | $10.57 | 949 |
| 2025-11-20 | 10.55 | $10.56 | — |
| 2025-11-19 | 10.54 | $10.56 | — |
| 2025-11-18 | 10.54 | $10.56 | 200 |
| 2025-11-17 | 10.54 | $10.55 | 137 |
| 2025-11-14 | 10.54 | $10.52 | — |
| 2025-11-13 | 10.54 | $10.52 | 931 |
| 2025-11-12 | 10.54 | $10.56 | — |
| 2025-11-11 | 10.54 | $10.56 | 3 |
| 2025-11-10 | 10.53 | $10.56 | 220 |
| 2025-11-07 | 10.53 | $10.55 | 1 |
| 2025-11-06 | 10.52 | $10.55 | 200 |
| 2025-11-05 | 10.52 | $10.57 | 501 |
| 2025-11-04 | 10.51 | $10.52 | 43000 |
| 2025-11-03 | 10.51 | $10.52 | 125 |
| 2025-10-31 | 10.51 | $10.52 | 103 |
| 2025-10-30 | 10.50 | $10.52 | 32600 |
| 2025-10-29 | 10.50 | $10.50 | — |
| 2025-10-28 | 10.50 | $10.50 | 349 |
| 2025-10-27 | 10.50 | $10.55 | — |
| 2025-10-24 | 10.49 | $10.55 | — |
| 2025-10-23 | 10.48 | $10.55 | 13 |
| 2025-10-22 | 10.48 | $10.55 | 4 |
| 2025-10-21 | 10.47 | $10.55 | 1600 |
| 2025-10-20 | 10.46 | $10.46 | 3 |
| 2025-10-17 | 10.46 | $10.46 | 3 |
| 2025-10-16 | 10.46 | $10.46 | 3 |
| 2025-10-15 | 10.46 | $10.46 | 3 |
| 2025-10-14 | 10.46 | $10.46 | — |
| 2025-10-13 | 10.46 | $10.46 | 2 |
| 2025-10-10 | 10.46 | $10.46 | — |
| 2025-10-09 | 10.46 | $10.46 | 5 |
| 2025-10-08 | 10.46 | $10.46 | — |
| 2025-10-07 | 10.46 | $10.46 | 7 |
| 2025-10-06 | 10.45 | $10.46 | 7 |
| 2025-10-03 | 10.45 | $10.46 | 5 |
| 2025-10-02 | 10.45 | $10.46 | — |
| 2025-10-01 | 10.45 | $10.46 | — |
| 2025-09-30 | 10.45 | $10.46 | — |
| 2025-09-29 | 10.45 | $10.46 | 7 |
| 2025-09-26 | 10.44 | $10.46 | 8 |
| 2025-09-25 | 10.44 | $10.46 | 40000 |
| 2025-09-24 | 10.44 | $10.46 | — |
| 2025-09-23 | 10.44 | $10.46 | 40 |
| 2025-09-22 | 10.44 | $10.46 | — |
| 2025-09-19 | 10.43 | $10.46 | 110 |
| 2025-09-18 | 10.43 | $10.43 | — |
| 2025-09-17 | 10.43 | $10.43 | 1 |
| 2025-09-16 | 10.43 | $10.43 | — |
| 2025-09-15 | 10.43 | $10.43 | 1 |
| 2025-09-12 | 10.43 | $10.43 | — |
| 2025-09-11 | 10.43 | $10.43 | 1 |
| 2025-09-10 | 10.43 | $10.43 | — |
| 2025-09-09 | 10.43 | $10.43 | 50046 |
| 2025-09-08 | 10.43 | $10.42 | — |
| 2025-09-05 | 10.43 | $10.42 | 15 |
| 2025-09-04 | 10.43 | $10.42 | 40000 |
| 2025-09-03 | 10.44 | $10.42 | 40000 |
| 2025-09-02 | 10.44 | $10.42 | 46900 |
| 2025-08-29 | 10.44 | $10.48 | 1 |
| 2025-08-28 | 10.43 | $10.48 | 7 |
| 2025-08-27 | 10.42 | $10.48 | 101 |
| 2025-08-26 | 10.42 | $10.43 | 1 |
| 2025-08-25 | 10.41 | $10.43 | — |
| 2025-08-22 | 10.41 | $10.43 | — |
| 2025-08-21 | 10.41 | $10.43 | — |
| 2025-08-20 | 10.41 | $10.43 | — |
| 2025-08-19 | 10.40 | $10.43 | — |
| 2025-08-18 | 10.40 | $10.43 | 1 |
| 2025-08-15 | 10.40 | $10.43 | 401 |
| 2025-08-14 | 10.39 | $10.39 | — |
| 2025-08-13 | 10.39 | $10.39 | 1 |
| 2025-08-12 | 10.40 | $10.39 | — |
| 2025-08-11 | 10.40 | $10.39 | — |
| 2025-08-08 | 10.40 | $10.39 | — |
| 2025-08-07 | 10.40 | $10.39 | — |
| 2025-08-06 | 10.40 | $10.39 | 1 |
| 2025-08-05 | 10.40 | $10.39 | 100 |
| 2025-08-04 | 10.40 | $10.40 | — |
| 2025-08-01 | 10.40 | $10.40 | 4 |
| 2025-07-31 | 10.40 | $10.40 | 1 |
| 2025-07-30 | 10.40 | $10.40 | — |
| 2025-07-29 | 10.40 | $10.40 | — |
| 2025-07-28 | 10.40 | $10.40 | — |
| 2025-07-25 | 10.40 | $10.40 | 1800 |
| 2025-07-24 | 10.40 | $10.45 | 5004 |
| 2025-07-23 | 10.40 | $10.37 | — |
| 2025-07-22 | 10.40 | $10.37 | 501 |
| 2025-07-21 | 10.40 | $10.42 | 501 |
| 2025-07-18 | 10.40 | $10.40 | 2 |
| 2025-07-17 | 10.40 | $10.40 | 45500 |
| 2025-07-16 | 10.40 | $10.40 | — |
| 2025-07-15 | 10.40 | $10.40 | — |
| 2025-07-14 | 10.40 | $10.40 | 12205 |
| 2025-07-11 | 10.40 | $10.40 | 12215 |
| 2025-07-10 | 10.39 | $10.40 | 14 |
| 2025-07-09 | 10.39 | $10.40 | 35 |
| 2025-07-08 | 10.39 | $10.40 | 6210 |
| 2025-07-07 | 10.39 | $10.40 | — |
| 2025-07-03 | 10.39 | $10.40 | 6210 |
| 2025-07-02 | 10.38 | $10.42 | 53 |
| 2025-07-01 | 10.38 | $10.42 | — |
| 2025-06-30 | 10.37 | $10.42 | 9 |
| 2025-06-27 | 10.36 | $10.42 | 4200 |
| 2025-06-26 | 10.36 | $10.40 | 1800 |
| 2025-06-25 | 10.35 | $10.36 | 125808 |
| 2025-06-24 | 10.35 | $10.36 | — |
| 2025-06-23 | 10.34 | $10.36 | 1 |
| 2025-06-20 | 10.34 | $10.36 | 23 |
| 2025-06-18 | 10.34 | $10.36 | — |
| 2025-06-17 | 10.33 | $10.36 | 100 |
| 2025-06-16 | 10.33 | $10.36 | 100 |
| 2025-06-13 | 10.32 | $10.35 | — |
| 2025-06-12 | 10.32 | $10.35 | — |
| 2025-06-11 | 10.31 | $10.35 | — |
| 2025-06-10 | 10.31 | $10.35 | — |
| 2025-06-09 | 10.30 | $10.35 | — |
| 2025-06-06 | 10.30 | $10.35 | 4974 |
| 2025-06-05 | 10.29 | $10.34 | 3040 |
| 2025-06-04 | 10.28 | $10.29 | — |
| 2025-06-03 | 10.28 | $10.29 | 15324 |
| 2025-06-02 | 10.28 | $10.28 | 7600 |
| 2025-05-30 | 10.28 | $10.30 | 57 |
| 2025-05-29 | 10.28 | $10.30 | — |
| 2025-05-28 | 10.27 | $10.30 | 5302 |
| 2025-05-27 | 10.27 | $10.28 | 110 |
| 2025-05-23 | 10.27 | $10.29 | — |
| 2025-05-22 | 10.26 | $10.29 | 1 |
| 2025-05-21 | 10.26 | $10.29 | 10200 |
| 2025-05-20 | 10.25 | $10.28 | 10983 |
| 2025-05-19 | 10.25 | $10.32 | 621 |
| 2025-05-16 | 10.24 | $10.25 | — |
| 2025-05-15 | 10.24 | $10.25 | — |
| 2025-05-14 | 10.24 | $10.25 | — |
| 2025-05-13 | 10.24 | $10.25 | 805 |
| 2025-05-12 | 10.23 | $10.25 | — |
| 2025-05-09 | 10.23 | $10.25 | — |
| 2025-05-08 | 10.23 | $10.25 | — |
| 2025-05-07 | 10.22 | $10.25 | 400 |
| 2025-05-06 | 10.22 | $10.24 | — |
| 2025-05-05 | 10.22 | $10.24 | — |
| 2025-05-02 | 10.22 | $10.24 | 6439 |
| 2025-05-01 | 10.21 | $10.23 | — |
| 2025-04-30 | 10.21 | $10.23 | — |
| 2025-04-29 | 10.21 | $10.23 | 1223 |
| 2025-04-28 | 10.21 | $10.21 | — |
| 2025-04-25 | 10.21 | $10.21 | — |
| 2025-04-24 | 10.20 | $10.21 | — |
| 2025-04-23 | 10.20 | $10.21 | — |
| 2025-04-22 | 10.20 | $10.21 | — |
| 2025-04-21 | 10.20 | $10.21 | 1100 |
| 2025-04-17 | 10.20 | $10.20 | — |
| 2025-04-16 | 10.20 | $10.20 | — |
| 2025-04-15 | 10.20 | $10.20 | 100 |
| 2025-04-14 | 10.20 | $10.21 | — |
| 2025-04-11 | 10.19 | $10.21 | 249700 |
| 2025-04-10 | 10.19 | $10.20 | — |
| 2025-04-09 | 10.19 | $10.20 | 145000 |
| 2025-04-08 | 10.19 | $10.20 | — |
| 2025-04-07 | 10.18 | $10.20 | 2 |
| 2025-04-04 | 10.18 | $10.20 | — |
| 2025-04-03 | 10.18 | $10.20 | — |
| 2025-04-02 | 10.17 | $10.20 | — |
| 2025-04-01 | 10.17 | $10.20 | 700 |
| 2025-03-31 | 10.17 | $10.18 | — |
| 2025-03-28 | 10.16 | $10.18 | 400 |
| 2025-03-27 | 10.16 | $10.19 | 15100 |
| 2025-03-26 | 10.16 | $10.18 | 152629 |
| 2025-03-25 | 10.15 | $10.17 | 5080 |
| 2025-03-24 | 10.15 | $10.17 | 9937 |
| 2025-03-21 | 10.15 | $10.18 | 21745 |
| 2025-03-20 | 10.14 | $10.10 | 5300 |
| 2025-03-19 | 10.15 | $10.16 | 5747 |
| 2025-03-18 | 10.15 | $10.16 | 6700 |
| 2025-03-17 | 10.14 | $10.16 | 6700 |
| 2025-03-14 | 10.14 | $10.16 | 7210 |
| 2025-03-13 | 10.14 | $10.15 | 8402 |
| 2025-03-12 | 10.14 | $10.17 | 9025 |
| 2025-03-11 | 10.13 | $10.15 | 9389 |
| 2025-03-10 | 10.13 | $10.15 | 18225 |
| 2025-03-07 | 10.13 | $10.15 | 10900 |
| 2025-03-06 | 10.12 | $10.15 | 27502 |
| 2025-03-05 | 10.12 | $10.14 | 482473 |
| 2025-03-04 | 10.12 | $10.13 | 125900 |
| 2025-03-03 | 10.12 | $10.12 | 1800 |
| 2025-02-28 | 10.12 | $10.12 | 1900 |
| 2025-02-27 | 10.11 | $10.12 | 1117 |
| 2025-02-26 | 10.11 | $10.12 | 1100 |
| 2025-02-25 | 10.11 | $10.12 | 1200 |
| 2025-02-24 | 10.11 | $10.12 | 12100 |
| 2025-02-21 | 10.11 | $10.14 | 202 |
| 2025-02-20 | 10.11 | $10.11 | — |
| 2025-02-19 | 10.11 | $10.11 | — |
| 2025-02-18 | 10.10 | $10.11 | 4377 |
| 2025-02-14 | 10.10 | $10.10 | — |
| 2025-02-13 | 10.10 | $10.10 | — |
| 2025-02-12 | 10.10 | $10.10 | — |
| 2025-02-11 | 10.10 | $10.10 | 17800 |
| 2025-02-10 | 10.10 | $10.10 | 800 |
| 2025-02-07 | 10.10 | $10.13 | 600 |
| 2025-02-06 | 10.10 | $10.12 | — |
| 2025-02-05 | 10.10 | $10.12 | 1112 |
| 2025-02-04 | 10.09 | $10.10 | 910 |
| 2025-02-03 | 10.09 | $10.10 | 926 |
| 2025-01-31 | 10.09 | $10.12 | 1628 |
| 2025-01-30 | 10.08 | $10.11 | — |
| 2025-01-29 | 10.08 | $10.11 | 2000 |
| 2025-01-28 | 10.07 | $10.08 | 113 |
| 2025-01-27 | 10.07 | $10.08 | — |
| 2025-01-24 | 10.07 | $10.08 | — |
| 2025-01-23 | 10.07 | $10.08 | — |
| 2025-01-22 | 10.06 | $10.08 | — |
| 2025-01-21 | 10.06 | $10.08 | 444 |
| 2025-01-17 | 10.06 | $10.08 | 900 |
| 2025-01-16 | 10.05 | $10.09 | 500 |
| 2025-01-15 | 10.05 | $10.12 | — |
| 2025-01-14 | 10.04 | $10.12 | 9128 |
| 2025-01-13 | 10.03 | $10.04 | — |
| 2025-01-10 | 10.03 | $10.04 | — |
| 2025-01-08 | 10.03 | $10.04 | — |
| 2025-01-07 | 10.03 | $10.04 | 62196 |
| 2025-01-06 | 10.03 | $10.04 | 50003 |
| 2025-01-03 | 10.03 | $10.03 | 5100 |
| 2025-01-02 | 10.03 | $10.03 | 100020 |
| 2024-12-31 | 10.03 | $10.03 | 28796 |
| 2024-12-30 | 10.03 | $10.02 | — |
| 2024-12-27 | 10.03 | $10.02 | — |
| 2024-12-26 | 10.03 | $10.02 | — |
| 2024-12-24 | 10.03 | $10.02 | 84625 |
| 2024-12-23 | 10.04 | $10.03 | — |
| 2024-12-20 | 10.03 | $10.03 | 8101 |
| 2024-12-19 | 10.03 | $10.05 | — |
| 2024-12-18 | 10.03 | $10.05 | — |
| 2024-12-17 | 10.03 | $10.05 | — |
| 2024-12-16 | 10.02 | $10.05 | 50200 |
| 2024-12-13 | 10.02 | $10.03 | — |
| 2024-12-12 | 10.02 | $10.03 | — |
| 2024-12-11 | 10.02 | $10.03 | — |
| 2024-12-10 | 10.01 | $10.03 | — |
| 2024-12-09 | 10.01 | $10.03 | 200 |
| 2024-12-06 | 10.01 | $10.01 | — |
| 2024-12-05 | 10.00 | $10.01 | 18100 |
| 2024-12-04 | 10.00 | $10.04 | — |
| 2024-12-03 | 10.00 | $10.04 | 76200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.04
2026-07-17
Close Price
$10.93
Vol: 15200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.47
Maximum
11.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.04 | $10.93 | 15200 |
| 2026-07-16 | 11.05 | $10.93 | 2001 |
| 2026-07-15 | 11.07 | $10.94 | 223339 |
| 2026-07-14 | 11.09 | $10.97 | 3201 |
| 2026-07-13 | 11.11 | $11.00 | 251641 |
| 2026-07-10 | 11.13 | $11.00 | 1903 |
| 2026-07-09 | 11.14 | $11.89 | 9843 |
| 2026-07-08 | 10.97 | $10.96 | 10200 |
| 2026-07-07 | 10.97 | $10.96 | 2900 |
| 2026-07-06 | 10.97 | $10.94 | 415 |
| 2026-07-02 | 10.97 | $10.97 | 317 |
| 2026-07-01 | 10.96 | $10.97 | 607 |
| 2026-06-30 | 10.96 | $10.95 | 24112 |
| 2026-06-29 | 10.96 | $11.03 | 42636 |
| 2026-06-26 | 10.94 | $10.94 | 233712 |
| 2026-06-25 | 10.93 | $10.93 | 1.4M |
| 2026-06-24 | 10.93 | $10.93 | 3500 |
| 2026-06-23 | 10.92 | $10.93 | 1700 |
| 2026-06-22 | 10.92 | $10.93 | 3700 |
| 2026-06-18 | 10.91 | $10.94 | 96500 |
| 2026-06-17 | 10.90 | $10.93 | 663800 |
| 2026-06-16 | 10.90 | $10.93 | 103300 |
| 2026-06-15 | 10.89 | $10.94 | 277289 |
| 2026-06-12 | 10.87 | $10.88 | — |
| 2026-06-11 | 10.87 | $10.88 | 16106 |
| 2026-06-10 | 10.86 | $10.87 | 1627 |
| 2026-06-09 | 10.86 | $10.86 | 100 |
| 2026-06-08 | 10.86 | $10.85 | — |
| 2026-06-05 | 10.86 | $10.85 | 4 |
| 2026-06-04 | 10.86 | $10.85 | 1 |
| 2026-06-03 | 10.86 | $10.85 | — |
| 2026-06-02 | 10.86 | $10.85 | 4 |
| 2026-06-01 | 10.85 | $10.85 | 10 |
| 2026-05-29 | 10.85 | $10.85 | — |
| 2026-05-28 | 10.85 | $10.85 | 14416 |
| 2026-05-27 | 10.85 | $10.84 | 2 |
| 2026-05-26 | 10.85 | $10.84 | 35140 |
| 2026-05-22 | 10.85 | $10.84 | 2 |
| 2026-05-21 | 10.85 | $10.84 | — |
| 2026-05-20 | 10.85 | $10.84 | 2 |
| 2026-05-19 | 10.85 | $10.84 | 6 |
| 2026-05-18 | 10.85 | $10.84 | 3 |
| 2026-05-15 | 10.85 | $10.84 | — |
| 2026-05-14 | 10.84 | $10.84 | 3 |
| 2026-05-13 | 10.84 | $10.84 | 0 |
| 2026-05-12 | 10.84 | $10.84 | 1 |
| 2026-05-11 | 10.84 | $10.84 | 1200 |
| 2026-05-08 | 10.83 | $10.81 | 700 |
| 2026-05-07 | 10.83 | $10.81 | 2916 |
| 2026-05-06 | 10.84 | $10.82 | 53249 |
| 2026-05-05 | 10.84 | $10.81 | — |
| 2026-05-04 | 10.84 | $10.81 | 200 |
| 2026-05-01 | 10.84 | $10.82 | — |
| 2026-04-30 | 10.84 | $10.82 | 2 |
| 2026-04-29 | 10.84 | $10.82 | 11 |
| 2026-04-28 | 10.84 | $10.82 | 100017 |
| 2026-04-27 | 10.84 | $10.84 | 2855 |
| 2026-04-24 | 10.83 | $10.82 | 45040 |
| 2026-04-23 | 10.83 | $10.85 | — |
| 2026-04-22 | 10.82 | $10.85 | 7 |
| 2026-04-21 | 10.81 | $10.85 | 254786 |
| 2026-04-20 | 10.80 | $10.84 | 3001 |
| 2026-04-17 | 10.78 | $10.83 | 5007 |
| 2026-04-16 | 10.77 | $10.83 | 14700 |
| 2026-04-15 | 10.76 | $10.78 | 10243 |
| 2026-04-14 | 10.75 | $10.75 | 0 |
| 2026-04-13 | 10.75 | $10.75 | 1 |
| 2026-04-10 | 10.74 | $10.75 | — |
| 2026-04-09 | 10.74 | $10.75 | — |
| 2026-04-08 | 10.73 | $10.75 | 401 |
| 2026-04-07 | 10.73 | $10.72 | 0 |
| 2026-04-06 | 10.73 | $10.72 | 1 |
| 2026-04-02 | 10.73 | $10.72 | 23 |
| 2026-04-01 | 10.73 | $10.72 | 2 |
| 2026-03-31 | 10.73 | $10.72 | 4 |
| 2026-03-30 | 10.73 | $10.72 | 20 |
| 2026-03-27 | 10.73 | $10.72 | — |
| 2026-03-26 | 10.73 | $10.72 | — |
| 2026-03-25 | 10.73 | $10.72 | 1 |
| 2026-03-24 | 10.72 | $10.72 | 1 |
| 2026-03-23 | 10.72 | $10.72 | 3 |
| 2026-03-20 | 10.72 | $10.72 | 11300 |
| 2026-03-19 | 10.72 | $10.71 | 2102 |
| 2026-03-18 | 10.72 | $10.71 | 8003 |
| 2026-03-17 | 10.72 | $10.71 | — |
| 2026-03-16 | 10.72 | $10.71 | 840 |
| 2026-03-13 | 10.71 | $10.70 | — |
| 2026-03-12 | 10.71 | $10.70 | 7 |
| 2026-03-11 | 10.71 | $10.70 | 8 |
| 2026-03-10 | 10.71 | $10.70 | 300 |
| 2026-03-09 | 10.71 | $10.71 | 25 |
| 2026-03-06 | 10.71 | $10.71 | 1 |
| 2026-03-05 | 10.71 | $10.71 | — |
| 2026-03-04 | 10.70 | $10.71 | 1 |
| 2026-03-03 | 10.70 | $10.71 | 3 |
| 2026-03-02 | 10.69 | $10.71 | 806 |
| 2026-02-27 | 10.69 | $10.69 | — |
| 2026-02-26 | 10.68 | $10.69 | 18 |
| 2026-02-25 | 10.68 | $10.69 | 17 |
| 2026-02-24 | 10.67 | $10.69 | 19 |
| 2026-02-23 | 10.67 | $10.69 | 600 |
| 2026-02-20 | 10.66 | $10.65 | — |
| 2026-02-19 | 10.66 | $10.65 | 1 |
| 2026-02-18 | 10.66 | $10.65 | 50400 |
| 2026-02-17 | 10.65 | $10.64 | 150100 |
| 2026-02-13 | 10.66 | $10.64 | 201201 |
| 2026-02-12 | 10.66 | $10.68 | 1 |
| 2026-02-11 | 10.65 | $10.68 | 300 |
| 2026-02-10 | 10.64 | $10.67 | 439 |
| 2026-02-09 | 10.63 | $10.67 | 439 |
| 2026-02-06 | 10.62 | $10.61 | 1 |
| 2026-02-05 | 10.62 | $10.61 | 48 |
| 2026-02-04 | 10.62 | $10.61 | — |
| 2026-02-03 | 10.62 | $10.61 | 85 |
| 2026-02-02 | 10.61 | $10.61 | 12 |
| 2026-01-30 | 10.61 | $10.61 | 17 |
| 2026-01-29 | 10.61 | $10.61 | 5 |
| 2026-01-28 | 10.61 | $10.61 | 7 |
| 2026-01-27 | 10.61 | $10.61 | 306 |
| 2026-01-26 | 10.61 | $10.61 | 5 |
| 2026-01-23 | 10.60 | $10.61 | 1905 |
| 2026-01-22 | 10.60 | $10.63 | 1510 |
| 2026-01-21 | 10.59 | $10.61 | 10916 |
| 2026-01-20 | 10.59 | $10.61 | 118 |
| 2026-01-16 | 10.58 | $10.60 | — |
| 2026-01-15 | 10.58 | $10.60 | 4201 |
| 2026-01-14 | 10.57 | $10.56 | 20 |
| 2026-01-13 | 10.57 | $10.56 | 3800 |
| 2026-01-12 | 10.57 | $10.55 | — |
| 2026-01-09 | 10.58 | $10.55 | 3300 |
| 2026-01-08 | 10.58 | $10.58 | — |
| 2026-01-07 | 10.58 | $10.58 | 2 |
| 2026-01-06 | 10.58 | $10.58 | 59838 |
| 2026-01-05 | 10.58 | $10.58 | — |
| 2026-01-02 | 10.57 | $10.58 | 61238 |
| 2025-12-31 | 10.57 | $10.57 | 19 |
| 2025-12-30 | 10.57 | $10.57 | 30800 |
| 2025-12-29 | 10.57 | $10.58 | 2 |
| 2025-12-26 | 10.56 | $10.58 | 5 |
| 2025-12-24 | 10.56 | $10.58 | — |
| 2025-12-23 | 10.56 | $10.58 | 200 |
| 2025-12-22 | 10.55 | $10.54 | 2 |
| 2025-12-19 | 10.55 | $10.54 | 1 |
| 2025-12-18 | 10.55 | $10.54 | — |
| 2025-12-17 | 10.55 | $10.54 | 2 |
| 2025-12-16 | 10.56 | $10.54 | — |
| 2025-12-15 | 10.56 | $10.54 | 1200 |
| 2025-12-12 | 10.56 | $10.58 | — |
| 2025-12-11 | 10.56 | $10.58 | 521 |
| 2025-12-10 | 10.55 | $10.53 | 1300 |
| 2025-12-09 | 10.55 | $10.55 | 1 |
| 2025-12-08 | 10.55 | $10.55 | — |
| 2025-12-05 | 10.55 | $10.55 | 1 |
| 2025-12-04 | 10.55 | $10.55 | 75 |
| 2025-12-03 | 10.55 | $10.55 | — |
| 2025-12-02 | 10.55 | $10.55 | — |
| 2025-12-01 | 10.55 | $10.55 | 94 |
| 2025-11-28 | 10.55 | $10.55 | 529 |
| 2025-11-26 | 10.55 | $10.52 | 1 |
| 2025-11-25 | 10.55 | $10.52 | 1 |
| 2025-11-24 | 10.56 | $10.52 | 300 |
| 2025-11-21 | 10.56 | $10.57 | 949 |
| 2025-11-20 | 10.56 | $10.56 | — |
| 2025-11-19 | 10.56 | $10.56 | — |
| 2025-11-18 | 10.56 | $10.56 | 200 |
| 2025-11-17 | 10.55 | $10.55 | 137 |
| 2025-11-14 | 10.55 | $10.52 | — |
| 2025-11-13 | 10.55 | $10.52 | 931 |
| 2025-11-12 | 10.56 | $10.56 | — |
| 2025-11-11 | 10.56 | $10.56 | 3 |
| 2025-11-10 | 10.55 | $10.56 | 220 |
| 2025-11-07 | 10.55 | $10.55 | 1 |
| 2025-11-06 | 10.54 | $10.55 | 200 |
| 2025-11-05 | 10.54 | $10.57 | 501 |
| 2025-11-04 | 10.53 | $10.52 | 43000 |
| 2025-11-03 | 10.53 | $10.52 | 125 |
| 2025-10-31 | 10.53 | $10.52 | 103 |
| 2025-10-30 | 10.52 | $10.52 | 32600 |
| 2025-10-29 | 10.52 | $10.50 | — |
| 2025-10-28 | 10.52 | $10.50 | 349 |
| 2025-10-27 | 10.53 | $10.55 | — |
| 2025-10-24 | 10.52 | $10.55 | — |
| 2025-10-23 | 10.51 | $10.55 | 13 |
| 2025-10-22 | 10.49 | $10.55 | 4 |
| 2025-10-21 | 10.48 | $10.55 | 1600 |
| 2025-10-20 | 10.46 | $10.46 | 3 |
| 2025-10-17 | 10.46 | $10.46 | 3 |
| 2025-10-16 | 10.46 | $10.46 | 3 |
| 2025-10-15 | 10.46 | $10.46 | 3 |
| 2025-10-14 | 10.46 | $10.46 | — |
| 2025-10-13 | 10.46 | $10.46 | 2 |
| 2025-10-10 | 10.46 | $10.46 | — |
| 2025-10-09 | 10.46 | $10.46 | 5 |
| 2025-10-08 | 10.46 | $10.46 | — |
| 2025-10-07 | 10.46 | $10.46 | 7 |
| 2025-10-06 | 10.46 | $10.46 | 7 |
| 2025-10-03 | 10.46 | $10.46 | 5 |
| 2025-10-02 | 10.46 | $10.46 | — |
| 2025-10-01 | 10.46 | $10.46 | — |
| 2025-09-30 | 10.46 | $10.46 | — |
| 2025-09-29 | 10.46 | $10.46 | 7 |
| 2025-09-26 | 10.46 | $10.46 | 8 |
| 2025-09-25 | 10.45 | $10.46 | 40000 |
| 2025-09-24 | 10.45 | $10.46 | — |
| 2025-09-23 | 10.45 | $10.46 | 40 |
| 2025-09-22 | 10.44 | $10.46 | — |
| 2025-09-19 | 10.44 | $10.46 | 110 |
| 2025-09-18 | 10.43 | $10.43 | — |
| 2025-09-17 | 10.44 | $10.43 | 1 |
| 2025-09-16 | 10.44 | $10.43 | — |
| 2025-09-15 | 10.44 | $10.43 | 1 |
| 2025-09-12 | 10.44 | $10.43 | — |
| 2025-09-11 | 10.44 | $10.43 | 1 |
| 2025-09-10 | 10.44 | $10.43 | — |
| 2025-09-09 | 10.44 | $10.43 | 50046 |
| 2025-09-08 | 10.44 | $10.42 | — |
| 2025-09-05 | 10.44 | $10.42 | 15 |
| 2025-09-04 | 10.44 | $10.42 | 40000 |
| 2025-09-03 | 10.45 | $10.42 | 40000 |
| 2025-09-02 | 10.45 | $10.42 | 46900 |
| 2025-08-29 | 10.46 | $10.48 | 1 |
| 2025-08-28 | 10.45 | $10.48 | 7 |
| 2025-08-27 | 10.44 | $10.48 | 101 |
| 2025-08-26 | 10.43 | $10.43 | 1 |
| 2025-08-25 | 10.43 | $10.43 | — |
| 2025-08-22 | 10.42 | $10.43 | — |
| 2025-08-21 | 10.42 | $10.43 | — |
| 2025-08-20 | 10.42 | $10.43 | — |
| 2025-08-19 | 10.41 | $10.43 | — |
| 2025-08-18 | 10.41 | $10.43 | 1 |
| 2025-08-15 | 10.40 | $10.43 | 401 |
| 2025-08-14 | 10.40 | $10.39 | — |
| 2025-08-13 | 10.40 | $10.39 | 1 |
| 2025-08-12 | 10.40 | $10.39 | — |
| 2025-08-11 | 10.40 | $10.39 | — |
| 2025-08-08 | 10.40 | $10.39 | — |
| 2025-08-07 | 10.40 | $10.39 | — |
| 2025-08-06 | 10.41 | $10.39 | 1 |
| 2025-08-05 | 10.41 | $10.39 | 100 |
| 2025-08-04 | 10.41 | $10.40 | — |
| 2025-08-01 | 10.41 | $10.40 | 4 |
| 2025-07-31 | 10.41 | $10.40 | 1 |
| 2025-07-30 | 10.41 | $10.40 | — |
| 2025-07-29 | 10.41 | $10.40 | — |
| 2025-07-28 | 10.41 | $10.40 | — |
| 2025-07-25 | 10.41 | $10.40 | 1800 |
| 2025-07-24 | 10.42 | $10.45 | 5004 |
| 2025-07-23 | 10.41 | $10.37 | — |
| 2025-07-22 | 10.41 | $10.37 | 501 |
| 2025-07-21 | 10.42 | $10.42 | 501 |
| 2025-07-18 | 10.42 | $10.40 | 2 |
| 2025-07-17 | 10.42 | $10.40 | 45500 |
| 2025-07-16 | 10.42 | $10.40 | — |
| 2025-07-15 | 10.42 | $10.40 | — |
| 2025-07-14 | 10.42 | $10.40 | 12205 |
| 2025-07-11 | 10.42 | $10.40 | 12215 |
| 2025-07-10 | 10.42 | $10.40 | 14 |
| 2025-07-09 | 10.42 | $10.40 | 35 |
| 2025-07-08 | 10.42 | $10.40 | 6210 |
| 2025-07-07 | 10.42 | $10.40 | — |
| 2025-07-03 | 10.41 | $10.40 | 6210 |
| 2025-07-02 | 10.41 | $10.42 | 53 |
| 2025-07-01 | 10.41 | $10.42 | — |
| 2025-06-30 | 10.40 | $10.42 | 9 |
| 2025-06-27 | 10.39 | $10.42 | 4200 |
| 2025-06-26 | 10.38 | $10.40 | 1800 |
| 2025-06-25 | 10.37 | $10.36 | 125808 |
| 2025-06-24 | 10.37 | $10.36 | — |
| 2025-06-23 | 10.37 | $10.36 | 1 |
| 2025-06-20 | 10.37 | $10.36 | 23 |
| 2025-06-18 | 10.36 | $10.36 | — |
| 2025-06-17 | 10.36 | $10.36 | 100 |
| 2025-06-16 | 10.35 | $10.36 | 100 |
| 2025-06-13 | 10.35 | $10.35 | — |
| 2025-06-12 | 10.35 | $10.35 | — |
| 2025-06-11 | 10.34 | $10.35 | — |
| 2025-06-10 | 10.33 | $10.35 | — |
| 2025-06-09 | 10.33 | $10.35 | — |
| 2025-06-06 | 10.32 | $10.35 | 4974 |
| 2025-06-05 | 10.31 | $10.34 | 3040 |
| 2025-06-04 | 10.30 | $10.29 | — |
| 2025-06-03 | 10.30 | $10.29 | 15324 |
| 2025-06-02 | 10.30 | $10.28 | 7600 |
| 2025-05-30 | 10.30 | $10.30 | 57 |
| 2025-05-29 | 10.30 | $10.30 | — |
| 2025-05-28 | 10.29 | $10.30 | 5302 |
| 2025-05-27 | 10.29 | $10.28 | 110 |
| 2025-05-23 | 10.29 | $10.29 | — |
| 2025-05-22 | 10.28 | $10.29 | 1 |
| 2025-05-21 | 10.28 | $10.29 | 10200 |
| 2025-05-20 | 10.27 | $10.28 | 10983 |
| 2025-05-19 | 10.27 | $10.32 | 621 |
| 2025-05-16 | 10.26 | $10.25 | — |
| 2025-05-15 | 10.26 | $10.25 | — |
| 2025-05-14 | 10.25 | $10.25 | — |
| 2025-05-13 | 10.25 | $10.25 | 805 |
| 2025-05-12 | 10.25 | $10.25 | — |
| 2025-05-09 | 10.25 | $10.25 | — |
| 2025-05-08 | 10.24 | $10.25 | — |
| 2025-05-07 | 10.24 | $10.25 | 400 |
| 2025-05-06 | 10.24 | $10.24 | — |
| 2025-05-05 | 10.23 | $10.24 | — |
| 2025-05-02 | 10.23 | $10.24 | 6439 |
| 2025-05-01 | 10.23 | $10.23 | — |
| 2025-04-30 | 10.22 | $10.23 | — |
| 2025-04-29 | 10.22 | $10.23 | 1223 |
| 2025-04-28 | 10.22 | $10.21 | — |
| 2025-04-25 | 10.22 | $10.21 | — |
| 2025-04-24 | 10.22 | $10.21 | — |
| 2025-04-23 | 10.21 | $10.21 | — |
| 2025-04-22 | 10.21 | $10.21 | — |
| 2025-04-21 | 10.21 | $10.21 | 1100 |
| 2025-04-17 | 10.21 | $10.20 | — |
| 2025-04-16 | 10.21 | $10.20 | — |
| 2025-04-15 | 10.21 | $10.20 | 100 |
| 2025-04-14 | 10.21 | $10.21 | — |
| 2025-04-11 | 10.21 | $10.21 | 249700 |
| 2025-04-10 | 10.21 | $10.20 | — |
| 2025-04-09 | 10.20 | $10.20 | 145000 |
| 2025-04-08 | 10.20 | $10.20 | — |
| 2025-04-07 | 10.20 | $10.20 | 2 |
| 2025-04-04 | 10.20 | $10.20 | — |
| 2025-04-03 | 10.19 | $10.20 | — |
| 2025-04-02 | 10.19 | $10.20 | — |
| 2025-04-01 | 10.19 | $10.20 | 700 |
| 2025-03-31 | 10.18 | $10.18 | — |
| 2025-03-28 | 10.18 | $10.18 | 400 |
| 2025-03-27 | 10.18 | $10.19 | 15100 |
| 2025-03-26 | 10.17 | $10.18 | 152629 |
| 2025-03-25 | 10.17 | $10.17 | 5080 |
| 2025-03-24 | 10.16 | $10.17 | 9937 |
| 2025-03-21 | 10.16 | $10.18 | 21745 |
| 2025-03-20 | 10.15 | $10.10 | 5300 |
| 2025-03-19 | 10.16 | $10.16 | 5747 |
| 2025-03-18 | 10.16 | $10.16 | 6700 |
| 2025-03-17 | 10.16 | $10.16 | 6700 |
| 2025-03-14 | 10.16 | $10.16 | 7210 |
| 2025-03-13 | 10.15 | $10.15 | 8402 |
| 2025-03-12 | 10.15 | $10.17 | 9025 |
| 2025-03-11 | 10.15 | $10.15 | 9389 |
| 2025-03-10 | 10.14 | $10.15 | 18225 |
| 2025-03-07 | 10.14 | $10.15 | 10900 |
| 2025-03-06 | 10.14 | $10.15 | 27502 |
| 2025-03-05 | 10.13 | $10.14 | 482473 |
| 2025-03-04 | 10.13 | $10.13 | 125900 |
| 2025-03-03 | 10.13 | $10.12 | 1800 |
| 2025-02-28 | 10.13 | $10.12 | 1900 |
| 2025-02-27 | 10.13 | $10.12 | 1117 |
| 2025-02-26 | 10.13 | $10.12 | 1100 |
| 2025-02-25 | 10.12 | $10.12 | 1200 |
| 2025-02-24 | 10.12 | $10.12 | 12100 |
| 2025-02-21 | 10.12 | $10.14 | 202 |
| 2025-02-20 | 10.12 | $10.11 | — |
| 2025-02-19 | 10.12 | $10.11 | — |
| 2025-02-18 | 10.12 | $10.11 | 4377 |
| 2025-02-14 | 10.11 | $10.10 | — |
| 2025-02-13 | 10.12 | $10.10 | — |
| 2025-02-12 | 10.12 | $10.10 | — |
| 2025-02-11 | 10.12 | $10.10 | 17800 |
| 2025-02-10 | 10.12 | $10.10 | 800 |
| 2025-02-07 | 10.12 | $10.13 | 600 |
| 2025-02-06 | 10.12 | $10.12 | — |
| 2025-02-05 | 10.11 | $10.12 | 1112 |
| 2025-02-04 | 10.11 | $10.10 | 910 |
| 2025-02-03 | 10.11 | $10.10 | 926 |
| 2025-01-31 | 10.10 | $10.12 | 1628 |
| 2025-01-30 | 10.10 | $10.11 | — |
| 2025-01-29 | 10.09 | $10.11 | 2000 |
| 2025-01-28 | 10.09 | $10.08 | 113 |
| 2025-01-27 | 10.09 | $10.08 | — |
| 2025-01-24 | 10.09 | $10.08 | — |
| 2025-01-23 | 10.08 | $10.08 | — |
| 2025-01-22 | 10.08 | $10.08 | — |
| 2025-01-21 | 10.08 | $10.08 | 444 |
| 2025-01-17 | 10.08 | $10.08 | 900 |
| 2025-01-16 | 10.08 | $10.09 | 500 |
| 2025-01-15 | 10.07 | $10.12 | — |
| 2025-01-14 | 10.06 | $10.12 | 9128 |
| 2025-01-13 | 10.04 | $10.04 | — |
| 2025-01-10 | 10.04 | $10.04 | — |
| 2025-01-08 | 10.04 | $10.04 | — |
| 2025-01-07 | 10.04 | $10.04 | 62196 |
| 2025-01-06 | 10.04 | $10.04 | 50003 |
| 2025-01-03 | 10.04 | $10.03 | 5100 |
| 2025-01-02 | 10.04 | $10.03 | 100020 |
| 2024-12-31 | 10.04 | $10.03 | 28796 |
| 2024-12-30 | 10.04 | $10.02 | — |
| 2024-12-27 | 10.04 | $10.02 | — |
| 2024-12-26 | 10.04 | $10.02 | — |
| 2024-12-24 | 10.04 | $10.02 | 84625 |
| 2024-12-23 | 10.05 | $10.03 | — |
| 2024-12-20 | 10.05 | $10.03 | 8101 |
| 2024-12-19 | 10.05 | $10.05 | — |
| 2024-12-18 | 10.04 | $10.05 | — |
| 2024-12-17 | 10.04 | $10.05 | — |
| 2024-12-16 | 10.04 | $10.05 | 50200 |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.03 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.02 | $10.03 | 200 |
| 2024-12-06 | 10.02 | $10.01 | — |
| 2024-12-05 | 10.02 | $10.01 | 18100 |
| 2024-12-04 | 10.02 | $10.04 | — |
| 2024-12-03 | 10.01 | $10.04 | 76200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.02
2026-07-17
Close Price
$10.93
Vol: 15200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.47
Maximum
11.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.02 | $10.93 | 15200 |
| 2026-07-16 | 11.05 | $10.93 | 2001 |
| 2026-07-15 | 11.08 | $10.94 | 223339 |
| 2026-07-14 | 11.12 | $10.97 | 3201 |
| 2026-07-13 | 11.15 | $11.00 | 251641 |
| 2026-07-10 | 11.18 | $11.00 | 1903 |
| 2026-07-09 | 11.22 | $11.89 | 9843 |
| 2026-07-08 | 10.98 | $10.96 | 10200 |
| 2026-07-07 | 10.98 | $10.96 | 2900 |
| 2026-07-06 | 10.97 | $10.94 | 415 |
| 2026-07-02 | 10.98 | $10.97 | 317 |
| 2026-07-01 | 10.98 | $10.97 | 607 |
| 2026-06-30 | 10.97 | $10.95 | 24112 |
| 2026-06-29 | 10.97 | $11.03 | 42636 |
| 2026-06-26 | 10.94 | $10.94 | 233712 |
| 2026-06-25 | 10.94 | $10.93 | 1.4M |
| 2026-06-24 | 10.94 | $10.93 | 3500 |
| 2026-06-23 | 10.93 | $10.93 | 1700 |
| 2026-06-22 | 10.93 | $10.93 | 3700 |
| 2026-06-18 | 10.92 | $10.94 | 96500 |
| 2026-06-17 | 10.91 | $10.93 | 663800 |
| 2026-06-16 | 10.90 | $10.93 | 103300 |
| 2026-06-15 | 10.89 | $10.94 | 277289 |
| 2026-06-12 | 10.87 | $10.88 | — |
| 2026-06-11 | 10.86 | $10.88 | 16106 |
| 2026-06-10 | 10.86 | $10.87 | 1627 |
| 2026-06-09 | 10.85 | $10.86 | 100 |
| 2026-06-08 | 10.85 | $10.85 | — |
| 2026-06-05 | 10.85 | $10.85 | 4 |
| 2026-06-04 | 10.85 | $10.85 | 1 |
| 2026-06-03 | 10.85 | $10.85 | — |
| 2026-06-02 | 10.85 | $10.85 | 4 |
| 2026-06-01 | 10.85 | $10.85 | 10 |
| 2026-05-29 | 10.85 | $10.85 | — |
| 2026-05-28 | 10.85 | $10.85 | 14416 |
| 2026-05-27 | 10.84 | $10.84 | 2 |
| 2026-05-26 | 10.84 | $10.84 | 35140 |
| 2026-05-22 | 10.84 | $10.84 | 2 |
| 2026-05-21 | 10.84 | $10.84 | — |
| 2026-05-20 | 10.84 | $10.84 | 2 |
| 2026-05-19 | 10.84 | $10.84 | 6 |
| 2026-05-18 | 10.84 | $10.84 | 3 |
| 2026-05-15 | 10.84 | $10.84 | — |
| 2026-05-14 | 10.84 | $10.84 | 3 |
| 2026-05-13 | 10.84 | $10.84 | 0 |
| 2026-05-12 | 10.83 | $10.84 | 1 |
| 2026-05-11 | 10.83 | $10.84 | 1200 |
| 2026-05-08 | 10.82 | $10.81 | 700 |
| 2026-05-07 | 10.83 | $10.81 | 2916 |
| 2026-05-06 | 10.83 | $10.82 | 53249 |
| 2026-05-05 | 10.83 | $10.81 | — |
| 2026-05-04 | 10.84 | $10.81 | 200 |
| 2026-05-01 | 10.84 | $10.82 | — |
| 2026-04-30 | 10.84 | $10.82 | 2 |
| 2026-04-29 | 10.85 | $10.82 | 11 |
| 2026-04-28 | 10.85 | $10.82 | 100017 |
| 2026-04-27 | 10.85 | $10.84 | 2855 |
| 2026-04-24 | 10.85 | $10.82 | 45040 |
| 2026-04-23 | 10.85 | $10.85 | — |
| 2026-04-22 | 10.84 | $10.85 | 7 |
| 2026-04-21 | 10.83 | $10.85 | 254786 |
| 2026-04-20 | 10.81 | $10.84 | 3001 |
| 2026-04-17 | 10.80 | $10.83 | 5007 |
| 2026-04-16 | 10.78 | $10.83 | 14700 |
| 2026-04-15 | 10.76 | $10.78 | 10243 |
| 2026-04-14 | 10.75 | $10.75 | 0 |
| 2026-04-13 | 10.74 | $10.75 | 1 |
| 2026-04-10 | 10.74 | $10.75 | — |
| 2026-04-09 | 10.74 | $10.75 | — |
| 2026-04-08 | 10.73 | $10.75 | 401 |
| 2026-04-07 | 10.72 | $10.72 | 0 |
| 2026-04-06 | 10.72 | $10.72 | 1 |
| 2026-04-02 | 10.72 | $10.72 | 23 |
| 2026-04-01 | 10.72 | $10.72 | 2 |
| 2026-03-31 | 10.72 | $10.72 | 4 |
| 2026-03-30 | 10.72 | $10.72 | 20 |
| 2026-03-27 | 10.72 | $10.72 | — |
| 2026-03-26 | 10.72 | $10.72 | — |
| 2026-03-25 | 10.72 | $10.72 | 1 |
| 2026-03-24 | 10.72 | $10.72 | 1 |
| 2026-03-23 | 10.72 | $10.72 | 3 |
| 2026-03-20 | 10.72 | $10.72 | 11300 |
| 2026-03-19 | 10.72 | $10.71 | 2102 |
| 2026-03-18 | 10.72 | $10.71 | 8003 |
| 2026-03-17 | 10.71 | $10.71 | — |
| 2026-03-16 | 10.71 | $10.71 | 840 |
| 2026-03-13 | 10.71 | $10.70 | — |
| 2026-03-12 | 10.71 | $10.70 | 7 |
| 2026-03-11 | 10.72 | $10.70 | 8 |
| 2026-03-10 | 10.72 | $10.70 | 300 |
| 2026-03-09 | 10.72 | $10.71 | 25 |
| 2026-03-06 | 10.72 | $10.71 | 1 |
| 2026-03-05 | 10.72 | $10.71 | — |
| 2026-03-04 | 10.71 | $10.71 | 1 |
| 2026-03-03 | 10.71 | $10.71 | 3 |
| 2026-03-02 | 10.70 | $10.71 | 806 |
| 2026-02-27 | 10.69 | $10.69 | — |
| 2026-02-26 | 10.69 | $10.69 | 18 |
| 2026-02-25 | 10.68 | $10.69 | 17 |
| 2026-02-24 | 10.68 | $10.69 | 19 |
| 2026-02-23 | 10.67 | $10.69 | 600 |
| 2026-02-20 | 10.66 | $10.65 | — |
| 2026-02-19 | 10.66 | $10.65 | 1 |
| 2026-02-18 | 10.66 | $10.65 | 50400 |
| 2026-02-17 | 10.66 | $10.64 | 150100 |
| 2026-02-13 | 10.66 | $10.64 | 201201 |
| 2026-02-12 | 10.67 | $10.68 | 1 |
| 2026-02-11 | 10.66 | $10.68 | 300 |
| 2026-02-10 | 10.64 | $10.67 | 439 |
| 2026-02-09 | 10.63 | $10.67 | 439 |
| 2026-02-06 | 10.62 | $10.61 | 1 |
| 2026-02-05 | 10.62 | $10.61 | 48 |
| 2026-02-04 | 10.62 | $10.61 | — |
| 2026-02-03 | 10.62 | $10.61 | 85 |
| 2026-02-02 | 10.62 | $10.61 | 12 |
| 2026-01-30 | 10.62 | $10.61 | 17 |
| 2026-01-29 | 10.62 | $10.61 | 5 |
| 2026-01-28 | 10.62 | $10.61 | 7 |
| 2026-01-27 | 10.61 | $10.61 | 306 |
| 2026-01-26 | 10.61 | $10.61 | 5 |
| 2026-01-23 | 10.61 | $10.61 | 1905 |
| 2026-01-22 | 10.61 | $10.63 | 1510 |
| 2026-01-21 | 10.60 | $10.61 | 10916 |
| 2026-01-20 | 10.59 | $10.61 | 118 |
| 2026-01-16 | 10.58 | $10.60 | — |
| 2026-01-15 | 10.57 | $10.60 | 4201 |
| 2026-01-14 | 10.56 | $10.56 | 20 |
| 2026-01-13 | 10.57 | $10.56 | 3800 |
| 2026-01-12 | 10.57 | $10.55 | — |
| 2026-01-09 | 10.57 | $10.55 | 3300 |
| 2026-01-08 | 10.58 | $10.58 | — |
| 2026-01-07 | 10.58 | $10.58 | 2 |
| 2026-01-06 | 10.58 | $10.58 | 59838 |
| 2026-01-05 | 10.58 | $10.58 | — |
| 2026-01-02 | 10.57 | $10.58 | 61238 |
| 2025-12-31 | 10.57 | $10.57 | 19 |
| 2025-12-30 | 10.57 | $10.57 | 30800 |
| 2025-12-29 | 10.57 | $10.58 | 2 |
| 2025-12-26 | 10.56 | $10.58 | 5 |
| 2025-12-24 | 10.56 | $10.58 | — |
| 2025-12-23 | 10.55 | $10.58 | 200 |
| 2025-12-22 | 10.54 | $10.54 | 2 |
| 2025-12-19 | 10.54 | $10.54 | 1 |
| 2025-12-18 | 10.55 | $10.54 | — |
| 2025-12-17 | 10.55 | $10.54 | 2 |
| 2025-12-16 | 10.55 | $10.54 | — |
| 2025-12-15 | 10.56 | $10.54 | 1200 |
| 2025-12-12 | 10.56 | $10.58 | — |
| 2025-12-11 | 10.55 | $10.58 | 521 |
| 2025-12-10 | 10.54 | $10.53 | 1300 |
| 2025-12-09 | 10.55 | $10.55 | 1 |
| 2025-12-08 | 10.55 | $10.55 | — |
| 2025-12-05 | 10.55 | $10.55 | 1 |
| 2025-12-04 | 10.55 | $10.55 | 75 |
| 2025-12-03 | 10.55 | $10.55 | — |
| 2025-12-02 | 10.55 | $10.55 | — |
| 2025-12-01 | 10.54 | $10.55 | 94 |
| 2025-11-28 | 10.54 | $10.55 | 529 |
| 2025-11-26 | 10.54 | $10.52 | 1 |
| 2025-11-25 | 10.55 | $10.52 | 1 |
| 2025-11-24 | 10.56 | $10.52 | 300 |
| 2025-11-21 | 10.56 | $10.57 | 949 |
| 2025-11-20 | 10.56 | $10.56 | — |
| 2025-11-19 | 10.56 | $10.56 | — |
| 2025-11-18 | 10.56 | $10.56 | 200 |
| 2025-11-17 | 10.55 | $10.55 | 137 |
| 2025-11-14 | 10.55 | $10.52 | — |
| 2025-11-13 | 10.56 | $10.52 | 931 |
| 2025-11-12 | 10.56 | $10.56 | — |
| 2025-11-11 | 10.56 | $10.56 | 3 |
| 2025-11-10 | 10.56 | $10.56 | 220 |
| 2025-11-07 | 10.55 | $10.55 | 1 |
| 2025-11-06 | 10.55 | $10.55 | 200 |
| 2025-11-05 | 10.54 | $10.57 | 501 |
| 2025-11-04 | 10.53 | $10.52 | 43000 |
| 2025-11-03 | 10.53 | $10.52 | 125 |
| 2025-10-31 | 10.53 | $10.52 | 103 |
| 2025-10-30 | 10.53 | $10.52 | 32600 |
| 2025-10-29 | 10.53 | $10.50 | — |
| 2025-10-28 | 10.54 | $10.50 | 349 |
| 2025-10-27 | 10.54 | $10.55 | — |
| 2025-10-24 | 10.53 | $10.55 | — |
| 2025-10-23 | 10.52 | $10.55 | 13 |
| 2025-10-22 | 10.50 | $10.55 | 4 |
| 2025-10-21 | 10.48 | $10.55 | 1600 |
| 2025-10-20 | 10.46 | $10.46 | 3 |
| 2025-10-17 | 10.46 | $10.46 | 3 |
| 2025-10-16 | 10.46 | $10.46 | 3 |
| 2025-10-15 | 10.46 | $10.46 | 3 |
| 2025-10-14 | 10.46 | $10.46 | — |
| 2025-10-13 | 10.46 | $10.46 | 2 |
| 2025-10-10 | 10.46 | $10.46 | — |
| 2025-10-09 | 10.46 | $10.46 | 5 |
| 2025-10-08 | 10.46 | $10.46 | — |
| 2025-10-07 | 10.46 | $10.46 | 7 |
| 2025-10-06 | 10.46 | $10.46 | 7 |
| 2025-10-03 | 10.46 | $10.46 | 5 |
| 2025-10-02 | 10.46 | $10.46 | — |
| 2025-10-01 | 10.46 | $10.46 | — |
| 2025-09-30 | 10.46 | $10.46 | — |
| 2025-09-29 | 10.46 | $10.46 | 7 |
| 2025-09-26 | 10.46 | $10.46 | 8 |
| 2025-09-25 | 10.46 | $10.46 | 40000 |
| 2025-09-24 | 10.45 | $10.46 | — |
| 2025-09-23 | 10.45 | $10.46 | 40 |
| 2025-09-22 | 10.44 | $10.46 | — |
| 2025-09-19 | 10.44 | $10.46 | 110 |
| 2025-09-18 | 10.43 | $10.43 | — |
| 2025-09-17 | 10.43 | $10.43 | 1 |
| 2025-09-16 | 10.43 | $10.43 | — |
| 2025-09-15 | 10.43 | $10.43 | 1 |
| 2025-09-12 | 10.43 | $10.43 | — |
| 2025-09-11 | 10.43 | $10.43 | 1 |
| 2025-09-10 | 10.43 | $10.43 | — |
| 2025-09-09 | 10.43 | $10.43 | 50046 |
| 2025-09-08 | 10.43 | $10.42 | — |
| 2025-09-05 | 10.44 | $10.42 | 15 |
| 2025-09-04 | 10.44 | $10.42 | 40000 |
| 2025-09-03 | 10.45 | $10.42 | 40000 |
| 2025-09-02 | 10.46 | $10.42 | 46900 |
| 2025-08-29 | 10.46 | $10.48 | 1 |
| 2025-08-28 | 10.46 | $10.48 | 7 |
| 2025-08-27 | 10.44 | $10.48 | 101 |
| 2025-08-26 | 10.43 | $10.43 | 1 |
| 2025-08-25 | 10.43 | $10.43 | — |
| 2025-08-22 | 10.42 | $10.43 | — |
| 2025-08-21 | 10.42 | $10.43 | — |
| 2025-08-20 | 10.42 | $10.43 | — |
| 2025-08-19 | 10.41 | $10.43 | — |
| 2025-08-18 | 10.40 | $10.43 | 1 |
| 2025-08-15 | 10.40 | $10.43 | 401 |
| 2025-08-14 | 10.39 | $10.39 | — |
| 2025-08-13 | 10.39 | $10.39 | 1 |
| 2025-08-12 | 10.39 | $10.39 | — |
| 2025-08-11 | 10.39 | $10.39 | — |
| 2025-08-08 | 10.39 | $10.39 | — |
| 2025-08-07 | 10.39 | $10.39 | — |
| 2025-08-06 | 10.39 | $10.39 | 1 |
| 2025-08-05 | 10.40 | $10.39 | 100 |
| 2025-08-04 | 10.40 | $10.40 | — |
| 2025-08-01 | 10.40 | $10.40 | 4 |
| 2025-07-31 | 10.40 | $10.40 | 1 |
| 2025-07-30 | 10.40 | $10.40 | — |
| 2025-07-29 | 10.40 | $10.40 | — |
| 2025-07-28 | 10.40 | $10.40 | — |
| 2025-07-25 | 10.41 | $10.40 | 1800 |
| 2025-07-24 | 10.41 | $10.45 | 5004 |
| 2025-07-23 | 10.39 | $10.37 | — |
| 2025-07-22 | 10.40 | $10.37 | 501 |
| 2025-07-21 | 10.41 | $10.42 | 501 |
| 2025-07-18 | 10.41 | $10.40 | 2 |
| 2025-07-17 | 10.41 | $10.40 | 45500 |
| 2025-07-16 | 10.41 | $10.40 | — |
| 2025-07-15 | 10.41 | $10.40 | — |
| 2025-07-14 | 10.41 | $10.40 | 12205 |
| 2025-07-11 | 10.41 | $10.40 | 12215 |
| 2025-07-10 | 10.42 | $10.40 | 14 |
| 2025-07-09 | 10.42 | $10.40 | 35 |
| 2025-07-08 | 10.42 | $10.40 | 6210 |
| 2025-07-07 | 10.42 | $10.40 | — |
| 2025-07-03 | 10.42 | $10.40 | 6210 |
| 2025-07-02 | 10.42 | $10.42 | 53 |
| 2025-07-01 | 10.41 | $10.42 | — |
| 2025-06-30 | 10.41 | $10.42 | 9 |
| 2025-06-27 | 10.39 | $10.42 | 4200 |
| 2025-06-26 | 10.38 | $10.40 | 1800 |
| 2025-06-25 | 10.37 | $10.36 | 125808 |
| 2025-06-24 | 10.37 | $10.36 | — |
| 2025-06-23 | 10.37 | $10.36 | 1 |
| 2025-06-20 | 10.37 | $10.36 | 23 |
| 2025-06-18 | 10.37 | $10.36 | — |
| 2025-06-17 | 10.37 | $10.36 | 100 |
| 2025-06-16 | 10.36 | $10.36 | 100 |
| 2025-06-13 | 10.36 | $10.35 | — |
| 2025-06-12 | 10.35 | $10.35 | — |
| 2025-06-11 | 10.35 | $10.35 | — |
| 2025-06-10 | 10.34 | $10.35 | — |
| 2025-06-09 | 10.33 | $10.35 | — |
| 2025-06-06 | 10.32 | $10.35 | 4974 |
| 2025-06-05 | 10.31 | $10.34 | 3040 |
| 2025-06-04 | 10.30 | $10.29 | — |
| 2025-06-03 | 10.30 | $10.29 | 15324 |
| 2025-06-02 | 10.30 | $10.28 | 7600 |
| 2025-05-30 | 10.30 | $10.30 | 57 |
| 2025-05-29 | 10.30 | $10.30 | — |
| 2025-05-28 | 10.30 | $10.30 | 5302 |
| 2025-05-27 | 10.29 | $10.28 | 110 |
| 2025-05-23 | 10.29 | $10.29 | — |
| 2025-05-22 | 10.29 | $10.29 | 1 |
| 2025-05-21 | 10.28 | $10.29 | 10200 |
| 2025-05-20 | 10.28 | $10.28 | 10983 |
| 2025-05-19 | 10.27 | $10.32 | 621 |
| 2025-05-16 | 10.26 | $10.25 | — |
| 2025-05-15 | 10.26 | $10.25 | — |
| 2025-05-14 | 10.25 | $10.25 | — |
| 2025-05-13 | 10.25 | $10.25 | 805 |
| 2025-05-12 | 10.25 | $10.25 | — |
| 2025-05-09 | 10.25 | $10.25 | — |
| 2025-05-08 | 10.25 | $10.25 | — |
| 2025-05-07 | 10.24 | $10.25 | 400 |
| 2025-05-06 | 10.24 | $10.24 | — |
| 2025-05-05 | 10.23 | $10.24 | — |
| 2025-05-02 | 10.23 | $10.24 | 6439 |
| 2025-05-01 | 10.23 | $10.23 | — |
| 2025-04-30 | 10.22 | $10.23 | — |
| 2025-04-29 | 10.22 | $10.23 | 1223 |
| 2025-04-28 | 10.21 | $10.21 | — |
| 2025-04-25 | 10.21 | $10.21 | — |
| 2025-04-24 | 10.21 | $10.21 | — |
| 2025-04-23 | 10.21 | $10.21 | — |
| 2025-04-22 | 10.21 | $10.21 | — |
| 2025-04-21 | 10.21 | $10.21 | 1100 |
| 2025-04-17 | 10.21 | $10.20 | — |
| 2025-04-16 | 10.21 | $10.20 | — |
| 2025-04-15 | 10.21 | $10.20 | 100 |
| 2025-04-14 | 10.21 | $10.21 | — |
| 2025-04-11 | 10.21 | $10.21 | 249700 |
| 2025-04-10 | 10.21 | $10.20 | — |
| 2025-04-09 | 10.21 | $10.20 | 145000 |
| 2025-04-08 | 10.21 | $10.20 | — |
| 2025-04-07 | 10.20 | $10.20 | 2 |
| 2025-04-04 | 10.20 | $10.20 | — |
| 2025-04-03 | 10.20 | $10.20 | — |
| 2025-04-02 | 10.19 | $10.20 | — |
| 2025-04-01 | 10.19 | $10.20 | 700 |
| 2025-03-31 | 10.18 | $10.18 | — |
| 2025-03-28 | 10.18 | $10.18 | 400 |
| 2025-03-27 | 10.18 | $10.19 | 15100 |
| 2025-03-26 | 10.17 | $10.18 | 152629 |
| 2025-03-25 | 10.17 | $10.17 | 5080 |
| 2025-03-24 | 10.16 | $10.17 | 9937 |
| 2025-03-21 | 10.16 | $10.18 | 21745 |
| 2025-03-20 | 10.15 | $10.10 | 5300 |
| 2025-03-19 | 10.16 | $10.16 | 5747 |
| 2025-03-18 | 10.16 | $10.16 | 6700 |
| 2025-03-17 | 10.16 | $10.16 | 6700 |
| 2025-03-14 | 10.16 | $10.16 | 7210 |
| 2025-03-13 | 10.16 | $10.15 | 8402 |
| 2025-03-12 | 10.16 | $10.17 | 9025 |
| 2025-03-11 | 10.15 | $10.15 | 9389 |
| 2025-03-10 | 10.14 | $10.15 | 18225 |
| 2025-03-07 | 10.14 | $10.15 | 10900 |
| 2025-03-06 | 10.14 | $10.15 | 27502 |
| 2025-03-05 | 10.13 | $10.14 | 482473 |
| 2025-03-04 | 10.13 | $10.13 | 125900 |
| 2025-03-03 | 10.12 | $10.12 | 1800 |
| 2025-02-28 | 10.12 | $10.12 | 1900 |
| 2025-02-27 | 10.12 | $10.12 | 1117 |
| 2025-02-26 | 10.12 | $10.12 | 1100 |
| 2025-02-25 | 10.12 | $10.12 | 1200 |
| 2025-02-24 | 10.12 | $10.12 | 12100 |
| 2025-02-21 | 10.12 | $10.14 | 202 |
| 2025-02-20 | 10.11 | $10.11 | — |
| 2025-02-19 | 10.11 | $10.11 | — |
| 2025-02-18 | 10.11 | $10.11 | 4377 |
| 2025-02-14 | 10.11 | $10.10 | — |
| 2025-02-13 | 10.11 | $10.10 | — |
| 2025-02-12 | 10.12 | $10.10 | — |
| 2025-02-11 | 10.12 | $10.10 | 17800 |
| 2025-02-10 | 10.12 | $10.10 | 800 |
| 2025-02-07 | 10.12 | $10.13 | 600 |
| 2025-02-06 | 10.12 | $10.12 | — |
| 2025-02-05 | 10.12 | $10.12 | 1112 |
| 2025-02-04 | 10.11 | $10.10 | 910 |
| 2025-02-03 | 10.11 | $10.10 | 926 |
| 2025-01-31 | 10.11 | $10.12 | 1628 |
| 2025-01-30 | 10.10 | $10.11 | — |
| 2025-01-29 | 10.10 | $10.11 | 2000 |
| 2025-01-28 | 10.09 | $10.08 | 113 |
| 2025-01-27 | 10.09 | $10.08 | — |
| 2025-01-24 | 10.09 | $10.08 | — |
| 2025-01-23 | 10.09 | $10.08 | — |
| 2025-01-22 | 10.09 | $10.08 | — |
| 2025-01-21 | 10.09 | $10.08 | 444 |
| 2025-01-17 | 10.09 | $10.08 | 900 |
| 2025-01-16 | 10.08 | $10.09 | 500 |
| 2025-01-15 | 10.08 | $10.12 | — |
| 2025-01-14 | 10.06 | $10.12 | 9128 |
| 2025-01-13 | 10.04 | $10.04 | — |
| 2025-01-10 | 10.04 | $10.04 | — |
| 2025-01-08 | 10.04 | $10.04 | — |
| 2025-01-07 | 10.04 | $10.04 | 62196 |
| 2025-01-06 | 10.03 | $10.04 | 50003 |
| 2025-01-03 | 10.03 | $10.03 | 5100 |
| 2025-01-02 | 10.03 | $10.03 | 100020 |
| 2024-12-31 | 10.03 | $10.03 | 28796 |
| 2024-12-30 | 10.03 | $10.02 | — |
| 2024-12-27 | 10.03 | $10.02 | — |
| 2024-12-26 | 10.04 | $10.02 | — |
| 2024-12-24 | 10.04 | $10.02 | 84625 |
| 2024-12-23 | 10.05 | $10.03 | — |
| 2024-12-20 | 10.05 | $10.03 | 8101 |
| 2024-12-19 | 10.05 | $10.05 | — |
| 2024-12-18 | 10.05 | $10.05 | — |
| 2024-12-17 | 10.05 | $10.05 | — |
| 2024-12-16 | 10.04 | $10.05 | 50200 |
| 2024-12-13 | 10.04 | $10.03 | — |
| 2024-12-12 | 10.04 | $10.03 | — |
| 2024-12-11 | 10.04 | $10.03 | — |
| 2024-12-10 | 10.04 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | 200 |
| 2024-12-06 | 10.03 | $10.01 | — |
| 2024-12-05 | 10.03 | $10.01 | 18100 |
| 2024-12-04 | 10.03 | $10.04 | — |
| 2024-12-03 | 10.03 | $10.04 | 76200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.33
2026-07-17
Close Price
$10.93
Vol: 15200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
44.23
Average
66.65
Maximum
93.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.33 | $10.93 | 15200 |
| 2026-07-16 | 49.33 | $10.93 | 2001 |
| 2026-07-15 | 49.62 | $10.94 | 223339 |
| 2026-07-14 | 50.46 | $10.97 | 3201 |
| 2026-07-13 | 51.29 | $11.00 | 251641 |
| 2026-07-10 | 51.29 | $11.00 | 1903 |
| 2026-07-09 | 91.53 | $11.89 | 9843 |
| 2026-07-08 | 61.72 | $10.96 | 10200 |
| 2026-07-07 | 61.72 | $10.96 | 2900 |
| 2026-07-06 | 58.91 | $10.94 | 415 |
| 2026-07-02 | 65.79 | $10.97 | 317 |
| 2026-07-01 | 65.79 | $10.97 | 607 |
| 2026-06-30 | 63.20 | $10.95 | 24112 |
| 2026-06-29 | 88.64 | $11.03 | 42636 |
| 2026-06-26 | 80.06 | $10.94 | 233712 |
| 2026-06-25 | 78.34 | $10.93 | 1.4M |
| 2026-06-24 | 78.34 | $10.93 | 3500 |
| 2026-06-23 | 78.34 | $10.93 | 1700 |
| 2026-06-22 | 78.34 | $10.93 | 3700 |
| 2026-06-18 | 84.28 | $10.94 | 96500 |
| 2026-06-17 | 83.06 | $10.93 | 663800 |
| 2026-06-16 | 83.06 | $10.93 | 103300 |
| 2026-06-15 | 89.32 | $10.94 | 277289 |
| 2026-06-12 | 81.28 | $10.88 | — |
| 2026-06-11 | 81.28 | $10.88 | 16106 |
| 2026-06-10 | 78.89 | $10.87 | 1627 |
| 2026-06-09 | 75.97 | $10.86 | 100 |
| 2026-06-08 | 72.34 | $10.85 | — |
| 2026-06-05 | 72.34 | $10.85 | 4 |
| 2026-06-04 | 72.34 | $10.85 | 1 |
| 2026-06-03 | 72.34 | $10.85 | — |
| 2026-06-02 | 72.34 | $10.85 | 4 |
| 2026-06-01 | 72.34 | $10.85 | 10 |
| 2026-05-29 | 72.34 | $10.85 | — |
| 2026-05-28 | 72.34 | $10.85 | 14416 |
| 2026-05-27 | 69.27 | $10.84 | 2 |
| 2026-05-26 | 69.27 | $10.84 | 35140 |
| 2026-05-22 | 69.27 | $10.84 | 2 |
| 2026-05-21 | 69.27 | $10.84 | — |
| 2026-05-20 | 69.27 | $10.84 | 2 |
| 2026-05-19 | 69.27 | $10.84 | 6 |
| 2026-05-18 | 69.27 | $10.84 | 3 |
| 2026-05-15 | 69.27 | $10.84 | — |
| 2026-05-14 | 69.27 | $10.84 | 3 |
| 2026-05-13 | 69.27 | $10.84 | 0 |
| 2026-05-12 | 69.27 | $10.84 | 1 |
| 2026-05-11 | 69.27 | $10.84 | 1200 |
| 2026-05-08 | 62.50 | $10.81 | 700 |
| 2026-05-07 | 62.50 | $10.81 | 2916 |
| 2026-05-06 | 66.94 | $10.82 | 53249 |
| 2026-05-05 | 64.55 | $10.81 | — |
| 2026-05-04 | 64.55 | $10.81 | 200 |
| 2026-05-01 | 69.05 | $10.82 | — |
| 2026-04-30 | 69.05 | $10.82 | 2 |
| 2026-04-29 | 69.05 | $10.82 | 11 |
| 2026-04-28 | 69.05 | $10.82 | 100017 |
| 2026-04-27 | 77.90 | $10.84 | 2855 |
| 2026-04-24 | 74.83 | $10.82 | 45040 |
| 2026-04-23 | 93.25 | $10.85 | — |
| 2026-04-22 | 93.25 | $10.85 | 7 |
| 2026-04-21 | 93.25 | $10.85 | 254786 |
| 2026-04-20 | 92.74 | $10.84 | 3001 |
| 2026-04-17 | 92.18 | $10.83 | 5007 |
| 2026-04-16 | 92.18 | $10.83 | 14700 |
| 2026-04-15 | 87.98 | $10.78 | 10243 |
| 2026-04-14 | 82.67 | $10.75 | 0 |
| 2026-04-13 | 82.67 | $10.75 | 1 |
| 2026-04-10 | 82.67 | $10.75 | — |
| 2026-04-09 | 82.67 | $10.75 | — |
| 2026-04-08 | 82.67 | $10.75 | 401 |
| 2026-04-07 | 73.68 | $10.72 | 0 |
| 2026-04-06 | 73.68 | $10.72 | 1 |
| 2026-04-02 | 73.68 | $10.72 | 23 |
| 2026-04-01 | 73.68 | $10.72 | 2 |
| 2026-03-31 | 73.68 | $10.72 | 4 |
| 2026-03-30 | 73.68 | $10.72 | 20 |
| 2026-03-27 | 73.68 | $10.72 | — |
| 2026-03-26 | 73.68 | $10.72 | — |
| 2026-03-25 | 73.68 | $10.72 | 1 |
| 2026-03-24 | 73.68 | $10.72 | 1 |
| 2026-03-23 | 73.68 | $10.72 | 3 |
| 2026-03-20 | 73.68 | $10.72 | 11300 |
| 2026-03-19 | 70.96 | $10.71 | 2102 |
| 2026-03-18 | 70.96 | $10.71 | 8003 |
| 2026-03-17 | 70.96 | $10.71 | — |
| 2026-03-16 | 70.96 | $10.71 | 840 |
| 2026-03-13 | 68.30 | $10.70 | — |
| 2026-03-12 | 68.30 | $10.70 | 7 |
| 2026-03-11 | 68.30 | $10.70 | 8 |
| 2026-03-10 | 68.30 | $10.70 | 300 |
| 2026-03-09 | 73.81 | $10.71 | 25 |
| 2026-03-06 | 73.81 | $10.71 | 1 |
| 2026-03-05 | 73.81 | $10.71 | — |
| 2026-03-04 | 73.81 | $10.71 | 1 |
| 2026-03-03 | 73.81 | $10.71 | 3 |
| 2026-03-02 | 73.81 | $10.71 | 806 |
| 2026-02-27 | 70.29 | $10.69 | — |
| 2026-02-26 | 70.29 | $10.69 | 18 |
| 2026-02-25 | 70.29 | $10.69 | 17 |
| 2026-02-24 | 70.29 | $10.69 | 19 |
| 2026-02-23 | 70.29 | $10.69 | 600 |
| 2026-02-20 | 62.47 | $10.65 | — |
| 2026-02-19 | 62.47 | $10.65 | 1 |
| 2026-02-18 | 62.47 | $10.65 | 50400 |
| 2026-02-17 | 60.23 | $10.64 | 150100 |
| 2026-02-13 | 60.23 | $10.64 | 201201 |
| 2026-02-12 | 76.80 | $10.68 | 1 |
| 2026-02-11 | 76.80 | $10.68 | 300 |
| 2026-02-10 | 75.27 | $10.67 | 439 |
| 2026-02-09 | 75.27 | $10.67 | 439 |
| 2026-02-06 | 61.44 | $10.61 | 1 |
| 2026-02-05 | 61.44 | $10.61 | 48 |
| 2026-02-04 | 61.44 | $10.61 | — |
| 2026-02-03 | 61.44 | $10.61 | 85 |
| 2026-02-02 | 61.44 | $10.61 | 12 |
| 2026-01-30 | 61.44 | $10.61 | 17 |
| 2026-01-29 | 61.44 | $10.61 | 5 |
| 2026-01-28 | 61.44 | $10.61 | 7 |
| 2026-01-27 | 61.44 | $10.61 | 306 |
| 2026-01-26 | 61.44 | $10.61 | 5 |
| 2026-01-23 | 61.44 | $10.61 | 1905 |
| 2026-01-22 | 68.72 | $10.63 | 1510 |
| 2026-01-21 | 64.76 | $10.61 | 10916 |
| 2026-01-20 | 64.76 | $10.61 | 118 |
| 2026-01-16 | 62.62 | $10.60 | — |
| 2026-01-15 | 62.62 | $10.60 | 4201 |
| 2026-01-14 | 52.12 | $10.56 | 20 |
| 2026-01-13 | 52.12 | $10.56 | 3800 |
| 2026-01-12 | 48.88 | $10.55 | — |
| 2026-01-09 | 48.88 | $10.55 | 3300 |
| 2026-01-08 | 59.84 | $10.58 | — |
| 2026-01-07 | 59.84 | $10.58 | 2 |
| 2026-01-06 | 59.84 | $10.58 | 59838 |
| 2026-01-05 | 59.84 | $10.58 | — |
| 2026-01-02 | 59.84 | $10.58 | 61238 |
| 2025-12-31 | 57.37 | $10.57 | 19 |
| 2025-12-30 | 57.37 | $10.57 | 30800 |
| 2025-12-29 | 60.74 | $10.58 | 2 |
| 2025-12-26 | 60.74 | $10.58 | 5 |
| 2025-12-24 | 60.74 | $10.58 | — |
| 2025-12-23 | 60.74 | $10.58 | 200 |
| 2025-12-22 | 51.47 | $10.54 | 2 |
| 2025-12-19 | 51.47 | $10.54 | 1 |
| 2025-12-18 | 51.47 | $10.54 | — |
| 2025-12-17 | 51.47 | $10.54 | 2 |
| 2025-12-16 | 51.47 | $10.54 | — |
| 2025-12-15 | 51.47 | $10.54 | 1200 |
| 2025-12-12 | 62.28 | $10.58 | — |
| 2025-12-11 | 62.28 | $10.58 | 521 |
| 2025-12-10 | 50.56 | $10.53 | 1300 |
| 2025-12-09 | 57.33 | $10.55 | 1 |
| 2025-12-08 | 57.33 | $10.55 | — |
| 2025-12-05 | 57.33 | $10.55 | 1 |
| 2025-12-04 | 57.33 | $10.55 | 75 |
| 2025-12-03 | 57.33 | $10.55 | — |
| 2025-12-02 | 57.33 | $10.55 | — |
| 2025-12-01 | 57.33 | $10.55 | 94 |
| 2025-11-28 | 57.33 | $10.55 | 529 |
| 2025-11-26 | 50.77 | $10.52 | 1 |
| 2025-11-25 | 50.77 | $10.52 | 1 |
| 2025-11-24 | 50.77 | $10.52 | 300 |
| 2025-11-21 | 65.05 | $10.57 | 949 |
| 2025-11-20 | 63.08 | $10.56 | — |
| 2025-11-19 | 63.08 | $10.56 | — |
| 2025-11-18 | 63.08 | $10.56 | 200 |
| 2025-11-17 | 61.20 | $10.55 | 137 |
| 2025-11-14 | 54.62 | $10.52 | — |
| 2025-11-13 | 54.62 | $10.52 | 931 |
| 2025-11-12 | 68.62 | $10.56 | — |
| 2025-11-11 | 68.62 | $10.56 | 3 |
| 2025-11-10 | 68.62 | $10.56 | 220 |
| 2025-11-07 | 66.79 | $10.55 | 1 |
| 2025-11-06 | 66.79 | $10.55 | 200 |
| 2025-11-05 | 74.63 | $10.57 | 501 |
| 2025-11-04 | 64.83 | $10.52 | 43000 |
| 2025-11-03 | 64.83 | $10.52 | 125 |
| 2025-10-31 | 64.83 | $10.52 | 103 |
| 2025-10-30 | 64.83 | $10.52 | 32600 |
| 2025-10-29 | 59.78 | $10.50 | — |
| 2025-10-28 | 59.78 | $10.50 | 349 |
| 2025-10-27 | 88.48 | $10.55 | — |
| 2025-10-24 | 88.48 | $10.55 | — |
| 2025-10-23 | 88.48 | $10.55 | 13 |
| 2025-10-22 | 88.48 | $10.55 | 4 |
| 2025-10-21 | 88.48 | $10.55 | 1600 |
| 2025-10-20 | 65.22 | $10.46 | 3 |
| 2025-10-17 | 65.22 | $10.46 | 3 |
| 2025-10-16 | 65.22 | $10.46 | 3 |
| 2025-10-15 | 65.22 | $10.46 | 3 |
| 2025-10-14 | 65.22 | $10.46 | — |
| 2025-10-13 | 65.22 | $10.46 | 2 |
| 2025-10-10 | 65.22 | $10.46 | — |
| 2025-10-09 | 65.22 | $10.46 | 5 |
| 2025-10-08 | 65.22 | $10.46 | — |
| 2025-10-07 | 65.22 | $10.46 | 7 |
| 2025-10-06 | 65.22 | $10.46 | 7 |
| 2025-10-03 | 65.22 | $10.46 | 5 |
| 2025-10-02 | 65.22 | $10.46 | — |
| 2025-10-01 | 65.22 | $10.46 | — |
| 2025-09-30 | 65.22 | $10.46 | — |
| 2025-09-29 | 65.22 | $10.46 | 7 |
| 2025-09-26 | 65.22 | $10.46 | 8 |
| 2025-09-25 | 65.22 | $10.46 | 40000 |
| 2025-09-24 | 65.22 | $10.46 | — |
| 2025-09-23 | 65.22 | $10.46 | 40 |
| 2025-09-22 | 65.22 | $10.46 | — |
| 2025-09-19 | 65.22 | $10.46 | 110 |
| 2025-09-18 | 55.54 | $10.43 | — |
| 2025-09-17 | 55.54 | $10.43 | 1 |
| 2025-09-16 | 55.54 | $10.43 | — |
| 2025-09-15 | 55.54 | $10.43 | 1 |
| 2025-09-12 | 55.54 | $10.43 | — |
| 2025-09-11 | 55.54 | $10.43 | 1 |
| 2025-09-10 | 55.54 | $10.43 | — |
| 2025-09-09 | 55.54 | $10.43 | 50046 |
| 2025-09-08 | 52.62 | $10.42 | — |
| 2025-09-05 | 52.62 | $10.42 | 15 |
| 2025-09-04 | 52.62 | $10.42 | 40000 |
| 2025-09-03 | 52.62 | $10.42 | 40000 |
| 2025-09-02 | 52.62 | $10.42 | 46900 |
| 2025-08-29 | 75.68 | $10.48 | 1 |
| 2025-08-28 | 75.68 | $10.48 | 7 |
| 2025-08-27 | 75.68 | $10.48 | 101 |
| 2025-08-26 | 64.60 | $10.43 | 1 |
| 2025-08-25 | 64.60 | $10.43 | — |
| 2025-08-22 | 64.60 | $10.43 | — |
| 2025-08-21 | 64.60 | $10.43 | — |
| 2025-08-20 | 64.60 | $10.43 | — |
| 2025-08-19 | 64.60 | $10.43 | — |
| 2025-08-18 | 64.60 | $10.43 | 1 |
| 2025-08-15 | 64.60 | $10.43 | 401 |
| 2025-08-14 | 53.31 | $10.39 | — |
| 2025-08-13 | 53.31 | $10.39 | 1 |
| 2025-08-12 | 53.31 | $10.39 | — |
| 2025-08-11 | 53.31 | $10.39 | — |
| 2025-08-08 | 53.31 | $10.39 | — |
| 2025-08-07 | 53.31 | $10.39 | — |
| 2025-08-06 | 53.31 | $10.39 | 1 |
| 2025-08-05 | 53.31 | $10.39 | 100 |
| 2025-08-04 | 56.28 | $10.40 | — |
| 2025-08-01 | 56.28 | $10.40 | 4 |
| 2025-07-31 | 56.28 | $10.40 | 1 |
| 2025-07-30 | 56.28 | $10.40 | — |
| 2025-07-29 | 56.28 | $10.40 | — |
| 2025-07-28 | 56.28 | $10.40 | — |
| 2025-07-25 | 56.28 | $10.40 | 1800 |
| 2025-07-24 | 69.92 | $10.45 | 5004 |
| 2025-07-23 | 52.38 | $10.37 | — |
| 2025-07-22 | 52.38 | $10.37 | 501 |
| 2025-07-21 | 78.04 | $10.42 | 501 |
| 2025-07-18 | 73.02 | $10.40 | 2 |
| 2025-07-17 | 73.02 | $10.40 | 45500 |
| 2025-07-16 | 73.02 | $10.40 | — |
| 2025-07-15 | 73.02 | $10.40 | — |
| 2025-07-14 | 73.02 | $10.40 | 12205 |
| 2025-07-11 | 73.02 | $10.40 | 12215 |
| 2025-07-10 | 73.02 | $10.40 | 14 |
| 2025-07-09 | 73.02 | $10.40 | 35 |
| 2025-07-08 | 73.02 | $10.40 | 6210 |
| 2025-07-07 | 73.02 | $10.40 | — |
| 2025-07-03 | 73.02 | $10.40 | 6210 |
| 2025-07-02 | 83.94 | $10.42 | 53 |
| 2025-07-01 | 83.94 | $10.42 | — |
| 2025-06-30 | 83.94 | $10.42 | 9 |
| 2025-06-27 | 83.94 | $10.42 | 4200 |
| 2025-06-26 | 81.71 | $10.40 | 1800 |
| 2025-06-25 | 75.17 | $10.36 | 125808 |
| 2025-06-24 | 75.17 | $10.36 | — |
| 2025-06-23 | 75.17 | $10.36 | 1 |
| 2025-06-20 | 75.17 | $10.36 | 23 |
| 2025-06-18 | 75.17 | $10.36 | — |
| 2025-06-17 | 75.17 | $10.36 | 100 |
| 2025-06-16 | 75.17 | $10.36 | 100 |
| 2025-06-13 | 73.51 | $10.35 | — |
| 2025-06-12 | 73.51 | $10.35 | — |
| 2025-06-11 | 73.51 | $10.35 | — |
| 2025-06-10 | 73.51 | $10.35 | — |
| 2025-06-09 | 73.51 | $10.35 | — |
| 2025-06-06 | 73.51 | $10.35 | 4974 |
| 2025-06-05 | 72.15 | $10.34 | 3040 |
| 2025-06-04 | 63.13 | $10.29 | — |
| 2025-06-03 | 63.13 | $10.29 | 15324 |
| 2025-06-02 | 60.84 | $10.28 | 7600 |
| 2025-05-30 | 68.98 | $10.30 | 57 |
| 2025-05-29 | 68.98 | $10.30 | — |
| 2025-05-28 | 68.98 | $10.30 | 5302 |
| 2025-05-27 | 64.96 | $10.28 | 110 |
| 2025-05-23 | 69.22 | $10.29 | — |
| 2025-05-22 | 69.22 | $10.29 | 1 |
| 2025-05-21 | 69.22 | $10.29 | 10200 |
| 2025-05-20 | 67.39 | $10.28 | 10983 |
| 2025-05-19 | 87.09 | $10.32 | 621 |
| 2025-05-16 | 74.88 | $10.25 | — |
| 2025-05-15 | 74.88 | $10.25 | — |
| 2025-05-14 | 74.88 | $10.25 | — |
| 2025-05-13 | 74.88 | $10.25 | 805 |
| 2025-05-12 | 74.88 | $10.25 | — |
| 2025-05-09 | 74.88 | $10.25 | — |
| 2025-05-08 | 74.88 | $10.25 | — |
| 2025-05-07 | 74.88 | $10.25 | 400 |
| 2025-05-06 | 72.40 | $10.24 | — |
| 2025-05-05 | 72.40 | $10.24 | — |
| 2025-05-02 | 72.40 | $10.24 | 6439 |
| 2025-05-01 | 69.86 | $10.23 | — |
| 2025-04-30 | 69.86 | $10.23 | — |
| 2025-04-29 | 69.86 | $10.23 | 1223 |
| 2025-04-28 | 64.19 | $10.21 | — |
| 2025-04-25 | 64.19 | $10.21 | — |
| 2025-04-24 | 64.19 | $10.21 | — |
| 2025-04-23 | 64.19 | $10.21 | — |
| 2025-04-22 | 64.19 | $10.21 | — |
| 2025-04-21 | 64.19 | $10.21 | 1100 |
| 2025-04-17 | 61.53 | $10.20 | — |
| 2025-04-16 | 61.53 | $10.20 | — |
| 2025-04-15 | 61.53 | $10.20 | 100 |
| 2025-04-14 | 65.71 | $10.21 | — |
| 2025-04-11 | 65.71 | $10.21 | 249700 |
| 2025-04-10 | 63.47 | $10.20 | — |
| 2025-04-09 | 63.47 | $10.20 | 145000 |
| 2025-04-08 | 63.47 | $10.20 | — |
| 2025-04-07 | 63.47 | $10.20 | 2 |
| 2025-04-04 | 63.47 | $10.20 | — |
| 2025-04-03 | 63.47 | $10.20 | — |
| 2025-04-02 | 63.47 | $10.20 | — |
| 2025-04-01 | 63.47 | $10.20 | 700 |
| 2025-03-31 | 60.01 | $10.18 | — |
| 2025-03-28 | 60.01 | $10.18 | 400 |
| 2025-03-27 | 62.69 | $10.19 | 15100 |
| 2025-03-26 | 61.04 | $10.18 | 152629 |
| 2025-03-25 | 59.32 | $10.17 | 5080 |
| 2025-03-24 | 59.32 | $10.17 | 9937 |
| 2025-03-21 | 61.78 | $10.18 | 21745 |
| 2025-03-20 | 44.23 | $10.10 | 5300 |
| 2025-03-19 | 65.72 | $10.16 | 5747 |
| 2025-03-18 | 65.72 | $10.16 | 6700 |
| 2025-03-17 | 65.72 | $10.16 | 6700 |
| 2025-03-14 | 65.72 | $10.16 | 7210 |
| 2025-03-13 | 63.30 | $10.15 | 8402 |
| 2025-03-12 | 73.12 | $10.17 | 9025 |
| 2025-03-11 | 68.47 | $10.15 | 9389 |
| 2025-03-10 | 68.47 | $10.15 | 18225 |
| 2025-03-07 | 68.47 | $10.15 | 10900 |
| 2025-03-06 | 68.47 | $10.15 | 27502 |
| 2025-03-05 | 66.09 | $10.14 | 482473 |
| 2025-03-04 | 63.46 | $10.13 | 125900 |
| 2025-03-03 | 60.56 | $10.12 | 1800 |
| 2025-02-28 | 60.56 | $10.12 | 1900 |
| 2025-02-27 | 60.56 | $10.12 | 1117 |
| 2025-02-26 | 60.56 | $10.12 | 1100 |
| 2025-02-25 | 60.56 | $10.12 | 1200 |
| 2025-02-24 | 60.56 | $10.12 | 12100 |
| 2025-02-21 | 68.57 | $10.14 | 202 |
| 2025-02-20 | 61.27 | $10.11 | — |
| 2025-02-19 | 61.27 | $10.11 | — |
| 2025-02-18 | 61.27 | $10.11 | 4377 |
| 2025-02-14 | 58.52 | $10.10 | — |
| 2025-02-13 | 58.52 | $10.10 | — |
| 2025-02-12 | 58.52 | $10.10 | — |
| 2025-02-11 | 58.52 | $10.10 | 17800 |
| 2025-02-10 | 58.52 | $10.10 | 800 |
| 2025-02-07 | 70.07 | $10.13 | 600 |
| 2025-02-06 | 68.08 | $10.12 | — |
| 2025-02-05 | 68.08 | $10.12 | 1112 |
| 2025-02-04 | 63.71 | $10.10 | 910 |
| 2025-02-03 | 63.71 | $10.10 | 926 |
| 2025-01-31 | 72.69 | $10.12 | 1628 |
| 2025-01-30 | 70.73 | $10.11 | — |
| 2025-01-29 | 70.73 | $10.11 | 2000 |
| 2025-01-28 | 63.67 | $10.08 | 113 |
| 2025-01-27 | 63.67 | $10.08 | — |
| 2025-01-24 | 63.67 | $10.08 | — |
| 2025-01-23 | 63.67 | $10.08 | — |
| 2025-01-22 | 63.67 | $10.08 | — |
| 2025-01-21 | 63.67 | $10.08 | 444 |
| 2025-01-17 | 63.67 | $10.08 | 900 |
| 2025-01-16 | 67.46 | $10.09 | 500 |
| 2025-01-15 | 81.22 | $10.12 | — |
| 2025-01-14 | 81.22 | $10.12 | 9128 |
| 2025-01-13 | 63.11 | $10.04 | — |
| 2025-01-10 | 63.11 | $10.04 | — |
| 2025-01-08 | 63.11 | $10.04 | — |
| 2025-01-07 | 63.11 | $10.04 | 62196 |
| 2025-01-06 | 63.11 | $10.04 | 50003 |
| 2025-01-03 | 59.32 | $10.03 | 5100 |
| 2025-01-02 | 59.32 | $10.03 | 100020 |
| 2024-12-31 | 59.32 | $10.03 | 28796 |
| 2024-12-30 | 55.38 | $10.02 | — |
| 2024-12-27 | 55.38 | $10.02 | — |
| 2024-12-26 | 55.38 | $10.02 | — |
| 2024-12-24 | 55.38 | $10.02 | 84625 |
| 2024-12-23 | 60.12 | $10.03 | — |
| 2024-12-20 | 60.12 | $10.03 | 8101 |
| 2024-12-19 | 71.09 | $10.05 | — |
| 2024-12-18 | 71.09 | $10.05 | — |
| 2024-12-17 | 71.09 | $10.05 | — |
| 2024-12-16 | 71.09 | $10.05 | 50200 |
| 2024-12-13 | 66.04 | $10.03 | — |
| 2024-12-12 | 66.04 | $10.03 | — |
| 2024-12-11 | 66.04 | $10.03 | — |
| 2024-12-10 | 66.04 | $10.03 | — |
| 2024-12-09 | 66.04 | $10.03 | 200 |
| 2024-12-06 | 60.73 | $10.01 | — |
| 2024-12-05 | 60.73 | $10.01 | 18100 |
| 2024-12-04 | 77.02 | $10.04 | — |
| 2024-12-03 | 77.02 | $10.04 | 76200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.07
2026-07-17
Close Price
$10.93
Vol: 15200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-26.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.07 | $10.93 | 15200 |
| 2026-07-16 | -98.15 | $10.93 | 2001 |
| 2026-07-15 | -97.22 | $10.94 | 223339 |
| 2026-07-14 | -93.58 | $10.97 | 3201 |
| 2026-07-13 | -89.19 | $11.00 | 251641 |
| 2026-07-10 | -89.19 | $11.00 | 1903 |
| 2026-07-09 | -8.93 | $11.89 | 9843 |
| 2026-07-08 | -91.15 | $10.96 | 10200 |
| 2026-07-07 | -90.35 | $10.96 | 2900 |
| 2026-07-06 | -92.11 | $10.94 | 415 |
| 2026-07-02 | -89.47 | $10.97 | 317 |
| 2026-07-01 | -89.47 | $10.97 | 607 |
| 2026-06-30 | -91.23 | $10.95 | 24112 |
| 2026-06-29 | -78.82 | $11.03 | 42636 |
| 2026-06-26 | -89.29 | $10.94 | 233712 |
| 2026-06-25 | -90.48 | $10.93 | 1.4M |
| 2026-06-24 | -89.41 | $10.93 | 3500 |
| 2026-06-23 | -89.41 | $10.93 | 1700 |
| 2026-06-22 | -89.41 | $10.93 | 3700 |
| 2026-06-18 | -88.24 | $10.94 | 96500 |
| 2026-06-17 | -89.41 | $10.93 | 663800 |
| 2026-06-16 | -89.41 | $10.93 | 103300 |
| 2026-06-15 | -9.09 | $10.94 | 277289 |
| 2026-06-12 | 0.00 | $10.88 | — |
| 2026-06-11 | 0.00 | $10.88 | 16106 |
| 2026-06-10 | 0.00 | $10.87 | 1627 |
| 2026-06-09 | 0.00 | $10.86 | 100 |
| 2026-06-08 | 0.00 | $10.85 | — |
| 2026-06-05 | 0.00 | $10.85 | 4 |
| 2026-06-04 | 0.00 | $10.85 | 1 |
| 2026-06-03 | 0.00 | $10.85 | — |
| 2026-06-02 | 0.00 | $10.85 | 4 |
| 2026-06-01 | 0.00 | $10.85 | 10 |
| 2026-05-29 | 0.00 | $10.85 | — |
| 2026-05-28 | 0.00 | $10.85 | 14416 |
| 2026-05-27 | 0.00 | $10.84 | 2 |
| 2026-05-26 | 0.00 | $10.84 | 35140 |
| 2026-05-22 | 0.00 | $10.84 | 2 |
| 2026-05-21 | 0.00 | $10.84 | — |
| 2026-05-20 | -20.00 | $10.84 | 2 |
| 2026-05-19 | -20.00 | $10.84 | 6 |
| 2026-05-18 | -20.00 | $10.84 | 3 |
| 2026-05-15 | -20.00 | $10.84 | — |
| 2026-05-14 | -20.00 | $10.84 | 3 |
| 2026-05-13 | -20.00 | $10.84 | 0 |
| 2026-05-12 | -12.50 | $10.84 | 1 |
| 2026-05-11 | -10.00 | $10.84 | 1200 |
| 2026-05-08 | -40.00 | $10.81 | 700 |
| 2026-05-07 | -40.00 | $10.81 | 2916 |
| 2026-05-06 | -30.00 | $10.82 | 53249 |
| 2026-05-05 | -40.00 | $10.81 | — |
| 2026-05-04 | -30.77 | $10.81 | 200 |
| 2026-05-01 | -23.08 | $10.82 | — |
| 2026-04-30 | -23.08 | $10.82 | 2 |
| 2026-04-29 | -23.08 | $10.82 | 11 |
| 2026-04-28 | -23.08 | $10.82 | 100017 |
| 2026-04-27 | -7.69 | $10.84 | 2855 |
| 2026-04-24 | -23.08 | $10.82 | 45040 |
| 2026-04-23 | 0.00 | $10.85 | — |
| 2026-04-22 | 0.00 | $10.85 | 7 |
| 2026-04-21 | 0.00 | $10.85 | 254786 |
| 2026-04-20 | 0.00 | $10.84 | 3001 |
| 2026-04-17 | 0.00 | $10.83 | 5007 |
| 2026-04-16 | 0.00 | $10.83 | 14700 |
| 2026-04-15 | 0.00 | $10.78 | 10243 |
| 2026-04-14 | -20.00 | $10.75 | 0 |
| 2026-04-13 | -16.67 | $10.75 | 1 |
| 2026-04-10 | -16.67 | $10.75 | — |
| 2026-04-09 | -16.67 | $10.75 | — |
| 2026-04-08 | -16.67 | $10.75 | 401 |
| 2026-04-07 | 0.00 | $10.72 | 0 |
| 2026-04-06 | 0.00 | $10.72 | 1 |
| 2026-04-02 | 0.00 | $10.72 | 23 |
| 2026-04-01 | 0.00 | $10.72 | 2 |
| 2026-03-31 | 0.00 | $10.72 | 4 |
| 2026-03-30 | 0.00 | $10.72 | 20 |
| 2026-03-27 | 0.00 | $10.72 | — |
| 2026-03-26 | 0.00 | $10.72 | — |
| 2026-03-25 | 0.00 | $10.72 | 1 |
| 2026-03-24 | 0.00 | $10.72 | 1 |
| 2026-03-23 | 0.00 | $10.72 | 3 |
| 2026-03-20 | 0.00 | $10.72 | 11300 |
| 2026-03-19 | 0.00 | $10.71 | 2102 |
| 2026-03-18 | 0.00 | $10.71 | 8003 |
| 2026-03-17 | 0.00 | $10.71 | — |
| 2026-03-16 | 0.00 | $10.71 | 840 |
| 2026-03-13 | -14.29 | $10.70 | — |
| 2026-03-12 | -14.29 | $10.70 | 7 |
| 2026-03-11 | -14.29 | $10.70 | 8 |
| 2026-03-10 | -14.29 | $10.70 | 300 |
| 2026-03-09 | 0.00 | $10.71 | 25 |
| 2026-03-06 | 0.00 | $10.71 | 1 |
| 2026-03-05 | 0.00 | $10.71 | — |
| 2026-03-04 | 0.00 | $10.71 | 1 |
| 2026-03-03 | 0.00 | $10.71 | 3 |
| 2026-03-02 | 0.00 | $10.71 | 806 |
| 2026-02-27 | 0.00 | $10.69 | — |
| 2026-02-26 | 0.00 | $10.69 | 18 |
| 2026-02-25 | 0.00 | $10.69 | 17 |
| 2026-02-24 | 0.00 | $10.69 | 19 |
| 2026-02-23 | 0.00 | $10.69 | 600 |
| 2026-02-20 | -42.86 | $10.65 | — |
| 2026-02-19 | -42.86 | $10.65 | 1 |
| 2026-02-18 | -42.86 | $10.65 | 50400 |
| 2026-02-17 | -57.14 | $10.64 | 150100 |
| 2026-02-13 | -50.00 | $10.64 | 201201 |
| 2026-02-12 | 0.00 | $10.68 | 1 |
| 2026-02-11 | 0.00 | $10.68 | 300 |
| 2026-02-10 | 0.00 | $10.67 | 439 |
| 2026-02-09 | 0.00 | $10.67 | 439 |
| 2026-02-06 | -25.00 | $10.61 | 1 |
| 2026-02-05 | -25.00 | $10.61 | 48 |
| 2026-02-04 | -25.00 | $10.61 | — |
| 2026-02-03 | -25.00 | $10.61 | 85 |
| 2026-02-02 | -25.00 | $10.61 | 12 |
| 2026-01-30 | -25.00 | $10.61 | 17 |
| 2026-01-29 | -25.00 | $10.61 | 5 |
| 2026-01-28 | -25.00 | $10.61 | 7 |
| 2026-01-27 | -25.00 | $10.61 | 306 |
| 2026-01-26 | -25.00 | $10.61 | 5 |
| 2026-01-23 | -25.00 | $10.61 | 1905 |
| 2026-01-22 | 0.00 | $10.63 | 1510 |
| 2026-01-21 | 0.00 | $10.61 | 10916 |
| 2026-01-20 | 0.00 | $10.61 | 118 |
| 2026-01-16 | 0.00 | $10.60 | — |
| 2026-01-15 | 0.00 | $10.60 | 4201 |
| 2026-01-14 | -66.67 | $10.56 | 20 |
| 2026-01-13 | -66.67 | $10.56 | 3800 |
| 2026-01-12 | -75.00 | $10.55 | — |
| 2026-01-09 | -75.00 | $10.55 | 3300 |
| 2026-01-08 | 0.00 | $10.58 | — |
| 2026-01-07 | 0.00 | $10.58 | 2 |
| 2026-01-06 | 0.00 | $10.58 | 59838 |
| 2026-01-05 | 0.00 | $10.58 | — |
| 2026-01-02 | 0.00 | $10.58 | 61238 |
| 2025-12-31 | -20.00 | $10.57 | 19 |
| 2025-12-30 | -20.00 | $10.57 | 30800 |
| 2025-12-29 | 0.00 | $10.58 | 2 |
| 2025-12-26 | 0.00 | $10.58 | 5 |
| 2025-12-24 | 0.00 | $10.58 | — |
| 2025-12-23 | 0.00 | $10.58 | 200 |
| 2025-12-22 | -66.67 | $10.54 | 2 |
| 2025-12-19 | -66.67 | $10.54 | 1 |
| 2025-12-18 | -66.67 | $10.54 | — |
| 2025-12-17 | -66.67 | $10.54 | 2 |
| 2025-12-16 | -66.67 | $10.54 | — |
| 2025-12-15 | -66.67 | $10.54 | 1200 |
| 2025-12-12 | 0.00 | $10.58 | — |
| 2025-12-11 | 0.00 | $10.58 | 521 |
| 2025-12-10 | -83.33 | $10.53 | 1300 |
| 2025-12-09 | -40.00 | $10.55 | 1 |
| 2025-12-08 | -40.00 | $10.55 | — |
| 2025-12-05 | -40.00 | $10.55 | 1 |
| 2025-12-04 | -40.00 | $10.55 | 75 |
| 2025-12-03 | -40.00 | $10.55 | — |
| 2025-12-02 | -33.33 | $10.55 | — |
| 2025-12-01 | -33.33 | $10.55 | 94 |
| 2025-11-28 | -33.33 | $10.55 | 529 |
| 2025-11-26 | -83.33 | $10.52 | 1 |
| 2025-11-25 | -71.43 | $10.52 | 1 |
| 2025-11-24 | -71.43 | $10.52 | 300 |
| 2025-11-21 | 0.00 | $10.57 | 949 |
| 2025-11-20 | -14.29 | $10.56 | — |
| 2025-11-19 | -14.29 | $10.56 | — |
| 2025-11-18 | -14.29 | $10.56 | 200 |
| 2025-11-17 | -28.57 | $10.55 | 137 |
| 2025-11-14 | -45.45 | $10.52 | — |
| 2025-11-13 | -45.45 | $10.52 | 931 |
| 2025-11-12 | -9.09 | $10.56 | — |
| 2025-11-11 | -9.09 | $10.56 | 3 |
| 2025-11-10 | -9.09 | $10.56 | 220 |
| 2025-11-07 | -18.18 | $10.55 | 1 |
| 2025-11-06 | -18.18 | $10.55 | 200 |
| 2025-11-05 | 0.00 | $10.57 | 501 |
| 2025-11-04 | -33.33 | $10.52 | 43000 |
| 2025-11-03 | -33.33 | $10.52 | 125 |
| 2025-10-31 | -33.33 | $10.52 | 103 |
| 2025-10-30 | -33.33 | $10.52 | 32600 |
| 2025-10-29 | -55.56 | $10.50 | — |
| 2025-10-28 | -55.56 | $10.50 | 349 |
| 2025-10-27 | 0.00 | $10.55 | — |
| 2025-10-24 | 0.00 | $10.55 | — |
| 2025-10-23 | 0.00 | $10.55 | 13 |
| 2025-10-22 | 0.00 | $10.55 | 4 |
| 2025-10-21 | 0.00 | $10.55 | 1600 |
| 2025-10-15 | 0.00 | $10.46 | 3 |
| 2025-10-14 | 0.00 | $10.46 | — |
| 2025-10-13 | 0.00 | $10.46 | 2 |
| 2025-10-10 | 0.00 | $10.46 | — |
| 2025-10-09 | 0.00 | $10.46 | 5 |
| 2025-10-08 | 0.00 | $10.46 | — |
| 2025-10-07 | 0.00 | $10.46 | 7 |
| 2025-10-06 | 0.00 | $10.46 | 7 |
| 2025-10-03 | 0.00 | $10.46 | 5 |
| 2025-10-02 | 0.00 | $10.46 | — |
| 2025-10-01 | 0.00 | $10.46 | — |
| 2025-09-30 | 0.00 | $10.46 | — |
| 2025-09-29 | 0.00 | $10.46 | 7 |
| 2025-09-26 | -33.33 | $10.46 | 8 |
| 2025-09-25 | -33.33 | $10.46 | 40000 |
| 2025-09-24 | -33.33 | $10.46 | — |
| 2025-09-23 | -33.33 | $10.46 | 40 |
| 2025-09-22 | -33.33 | $10.46 | — |
| 2025-09-19 | -33.33 | $10.46 | 110 |
| 2025-09-18 | -83.33 | $10.43 | — |
| 2025-09-17 | -83.33 | $10.43 | 1 |
| 2025-09-16 | -83.33 | $10.43 | — |
| 2025-09-15 | -83.33 | $10.43 | 1 |
| 2025-09-12 | -71.43 | $10.43 | — |
| 2025-09-11 | -55.56 | $10.43 | 1 |
| 2025-09-10 | -55.56 | $10.43 | — |
| 2025-09-09 | -55.56 | $10.43 | 50046 |
| 2025-09-08 | -66.67 | $10.42 | — |
| 2025-09-05 | -66.67 | $10.42 | 15 |
| 2025-09-04 | -66.67 | $10.42 | 40000 |
| 2025-09-03 | -66.67 | $10.42 | 40000 |
| 2025-09-02 | -66.67 | $10.42 | 46900 |
| 2025-08-29 | 0.00 | $10.48 | 1 |
| 2025-08-28 | 0.00 | $10.48 | 7 |
| 2025-08-27 | 0.00 | $10.48 | 101 |
| 2025-08-26 | 0.00 | $10.43 | 1 |
| 2025-08-25 | 0.00 | $10.43 | — |
| 2025-08-22 | 0.00 | $10.43 | — |
| 2025-08-21 | 0.00 | $10.43 | — |
| 2025-08-20 | -33.33 | $10.43 | — |
| 2025-08-19 | -25.00 | $10.43 | — |
| 2025-08-18 | -25.00 | $10.43 | 1 |
| 2025-08-15 | -25.00 | $10.43 | 401 |
| 2025-08-14 | -75.00 | $10.39 | — |
| 2025-08-13 | -75.00 | $10.39 | 1 |
| 2025-08-12 | -75.00 | $10.39 | — |
| 2025-08-11 | -75.00 | $10.39 | — |
| 2025-08-08 | -75.00 | $10.39 | — |
| 2025-08-07 | -75.00 | $10.39 | — |
| 2025-08-06 | -75.00 | $10.39 | 1 |
| 2025-08-05 | -75.00 | $10.39 | 100 |
| 2025-08-04 | -62.50 | $10.40 | — |
| 2025-08-01 | -62.50 | $10.40 | 4 |
| 2025-07-31 | -62.50 | $10.40 | 1 |
| 2025-07-30 | -62.50 | $10.40 | — |
| 2025-07-29 | -62.50 | $10.40 | — |
| 2025-07-28 | -62.50 | $10.40 | — |
| 2025-07-25 | -62.50 | $10.40 | 1800 |
| 2025-07-24 | 0.00 | $10.45 | 5004 |
| 2025-07-23 | -55.56 | $10.37 | — |
| 2025-07-22 | -55.56 | $10.37 | 501 |
| 2025-07-21 | 0.00 | $10.42 | 501 |
| 2025-07-18 | -22.22 | $10.40 | 2 |
| 2025-07-17 | -22.22 | $10.40 | 45500 |
| 2025-07-16 | -22.22 | $10.40 | — |
| 2025-07-15 | -22.22 | $10.40 | — |
| 2025-07-14 | -22.22 | $10.40 | 12205 |
| 2025-07-11 | -22.22 | $10.40 | 12215 |
| 2025-07-10 | -22.22 | $10.40 | 14 |
| 2025-07-09 | -22.22 | $10.40 | 35 |
| 2025-07-08 | -22.22 | $10.40 | 6210 |
| 2025-07-07 | -22.22 | $10.40 | — |
| 2025-07-03 | -22.22 | $10.40 | 6210 |
| 2025-07-02 | 0.00 | $10.42 | 53 |
| 2025-07-01 | 0.00 | $10.42 | — |
| 2025-06-30 | 0.00 | $10.42 | 9 |
| 2025-06-27 | 0.00 | $10.42 | 4200 |
| 2025-06-26 | 0.00 | $10.40 | 1800 |
| 2025-06-25 | -25.00 | $10.36 | 125808 |
| 2025-06-24 | 0.00 | $10.36 | — |
| 2025-06-23 | 0.00 | $10.36 | 1 |
| 2025-06-20 | 0.00 | $10.36 | 23 |
| 2025-06-18 | 0.00 | $10.36 | — |
| 2025-06-17 | 0.00 | $10.36 | 100 |
| 2025-06-16 | 0.00 | $10.36 | 100 |
| 2025-06-13 | 0.00 | $10.35 | — |
| 2025-06-12 | 0.00 | $10.35 | — |
| 2025-06-11 | 0.00 | $10.35 | — |
| 2025-06-10 | 0.00 | $10.35 | — |
| 2025-06-09 | 0.00 | $10.35 | — |
| 2025-06-06 | 0.00 | $10.35 | 4974 |
| 2025-06-05 | 0.00 | $10.34 | 3040 |
| 2025-06-04 | -42.86 | $10.29 | — |
| 2025-06-03 | -37.50 | $10.29 | 15324 |
| 2025-06-02 | -50.00 | $10.28 | 7600 |
| 2025-05-30 | -25.00 | $10.30 | 57 |
| 2025-05-29 | -22.22 | $10.30 | — |
| 2025-05-28 | -22.22 | $10.30 | 5302 |
| 2025-05-27 | -44.44 | $10.28 | 110 |
| 2025-05-23 | -27.27 | $10.29 | — |
| 2025-05-22 | -27.27 | $10.29 | 1 |
| 2025-05-21 | -27.27 | $10.29 | 10200 |
| 2025-05-20 | -36.36 | $10.28 | 10983 |
| 2025-05-19 | 0.00 | $10.32 | 621 |
| 2025-05-16 | 0.00 | $10.25 | — |
| 2025-05-15 | 0.00 | $10.25 | — |
| 2025-05-14 | 0.00 | $10.25 | — |
| 2025-05-13 | 0.00 | $10.25 | 805 |
| 2025-05-12 | 0.00 | $10.25 | — |
| 2025-05-09 | 0.00 | $10.25 | — |
| 2025-05-08 | 0.00 | $10.25 | — |
| 2025-05-07 | 0.00 | $10.25 | 400 |
| 2025-05-06 | 0.00 | $10.24 | — |
| 2025-05-05 | 0.00 | $10.24 | — |
| 2025-05-02 | 0.00 | $10.24 | 6439 |
| 2025-05-01 | 0.00 | $10.23 | — |
| 2025-04-30 | 0.00 | $10.23 | — |
| 2025-04-29 | 0.00 | $10.23 | 1223 |
| 2025-04-28 | 0.00 | $10.21 | — |
| 2025-04-25 | 0.00 | $10.21 | — |
| 2025-04-24 | 0.00 | $10.21 | — |
| 2025-04-23 | 0.00 | $10.21 | — |
| 2025-04-22 | 0.00 | $10.21 | — |
| 2025-04-21 | 0.00 | $10.21 | 1100 |
| 2025-04-17 | -16.67 | $10.20 | — |
| 2025-04-16 | -9.09 | $10.20 | — |
| 2025-04-15 | -9.09 | $10.20 | 100 |
| 2025-04-14 | 0.00 | $10.21 | — |
| 2025-04-11 | 0.00 | $10.21 | 249700 |
| 2025-04-10 | 0.00 | $10.20 | — |
| 2025-04-09 | 0.00 | $10.20 | 145000 |
| 2025-04-08 | 0.00 | $10.20 | — |
| 2025-04-07 | 0.00 | $10.20 | 2 |
| 2025-04-04 | 0.00 | $10.20 | — |
| 2025-04-03 | 0.00 | $10.20 | — |
| 2025-04-02 | 0.00 | $10.20 | — |
| 2025-04-01 | 0.00 | $10.20 | 700 |
| 2025-03-31 | -20.00 | $10.18 | — |
| 2025-03-28 | -20.00 | $10.18 | 400 |
| 2025-03-27 | -10.00 | $10.19 | 15100 |
| 2025-03-26 | 0.00 | $10.18 | 152629 |
| 2025-03-25 | -12.50 | $10.17 | 5080 |
| 2025-03-24 | -12.50 | $10.17 | 9937 |
| 2025-03-21 | 0.00 | $10.18 | 21745 |
| 2025-03-20 | -100.00 | $10.10 | 5300 |
| 2025-03-19 | -14.29 | $10.16 | 5747 |
| 2025-03-18 | -14.29 | $10.16 | 6700 |
| 2025-03-17 | -14.29 | $10.16 | 6700 |
| 2025-03-14 | -14.29 | $10.16 | 7210 |
| 2025-03-13 | -28.57 | $10.15 | 8402 |
| 2025-03-12 | 0.00 | $10.17 | 9025 |
| 2025-03-11 | -16.67 | $10.15 | 9389 |
| 2025-03-10 | 0.00 | $10.15 | 18225 |
| 2025-03-07 | 0.00 | $10.15 | 10900 |
| 2025-03-06 | 0.00 | $10.15 | 27502 |
| 2025-03-05 | 0.00 | $10.14 | 482473 |
| 2025-03-04 | -25.00 | $10.13 | 125900 |
| 2025-03-03 | -50.00 | $10.12 | 1800 |
| 2025-02-28 | -50.00 | $10.12 | 1900 |
| 2025-02-27 | -50.00 | $10.12 | 1117 |
| 2025-02-26 | -33.33 | $10.12 | 1100 |
| 2025-02-25 | -33.33 | $10.12 | 1200 |
| 2025-02-24 | -33.33 | $10.12 | 12100 |
| 2025-02-21 | 0.00 | $10.14 | 202 |
| 2025-02-20 | -40.00 | $10.11 | — |
| 2025-02-19 | -40.00 | $10.11 | — |
| 2025-02-18 | -40.00 | $10.11 | 4377 |
| 2025-02-14 | -66.67 | $10.10 | — |
| 2025-02-13 | -66.67 | $10.10 | — |
| 2025-02-12 | -66.67 | $10.10 | — |
| 2025-02-11 | -66.67 | $10.10 | 17800 |
| 2025-02-10 | -40.00 | $10.10 | 800 |
| 2025-02-07 | -10.00 | $10.13 | 600 |
| 2025-02-06 | -20.00 | $10.12 | — |
| 2025-02-05 | -20.00 | $10.12 | 1112 |
| 2025-02-04 | -40.00 | $10.10 | 910 |
| 2025-02-03 | -36.36 | $10.10 | 926 |
| 2025-01-31 | -18.18 | $10.12 | 1628 |
| 2025-01-30 | -25.00 | $10.11 | — |
| 2025-01-29 | -25.00 | $10.11 | 2000 |
| 2025-01-28 | -50.00 | $10.08 | 113 |
| 2025-01-27 | -50.00 | $10.08 | — |
| 2025-01-24 | -50.00 | $10.08 | — |
| 2025-01-23 | -50.00 | $10.08 | — |
| 2025-01-22 | -50.00 | $10.08 | — |
| 2025-01-21 | -50.00 | $10.08 | 444 |
| 2025-01-17 | -50.00 | $10.08 | 900 |
| 2025-01-16 | -30.00 | $10.09 | 500 |
| 2025-01-15 | 0.00 | $10.12 | — |
| 2025-01-14 | 0.00 | $10.12 | 9128 |
| 2025-01-13 | -33.33 | $10.04 | — |
| 2025-01-10 | -33.33 | $10.04 | — |
| 2025-01-08 | -33.33 | $10.04 | — |
| 2025-01-07 | -33.33 | $10.04 | 62196 |
| 2025-01-06 | -25.00 | $10.04 | 50003 |
| 2025-01-03 | -50.00 | $10.03 | 5100 |
| 2025-01-02 | -50.00 | $10.03 | 100020 |
| 2024-12-31 | -50.00 | $10.03 | 28796 |
| 2024-12-30 | -75.00 | $10.02 | — |
| 2024-12-27 | -75.00 | $10.02 | — |
| 2024-12-26 | -87.50 | $10.02 | — |
| 2024-12-24 | -77.78 | $10.02 | 84625 |
| 2024-12-23 | -50.00 | $10.03 | — |
| 2024-12-20 | -50.00 | $10.03 | 8101 |
| 2024-12-19 | -30.77 | $10.05 | — |
| 2024-12-18 | -30.77 | $10.05 | — |
| 2024-12-17 | -30.77 | $10.05 | — |
| 2024-12-16 | -30.77 | $10.05 | 50200 |
| 2024-12-13 | -46.15 | $10.03 | — |
| 2024-12-12 | -46.15 | $10.03 | — |
| 2024-12-11 | -46.15 | $10.03 | — |
| 2024-12-10 | -46.15 | $10.03 | — |
| 2024-12-09 | -46.15 | $10.03 | 200 |
| 2024-12-06 | -61.54 | $10.01 | — |
| 2024-12-05 | -61.54 | $10.01 | 18100 |
| 2024-12-04 | -38.46 | $10.04 | — |
| 2024-12-03 | -38.46 | $10.04 | 76200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.74
2026-07-17
Close Price
$10.93
Vol: 15200Average Directional Index - Detailed Analysis
Minimum
5.22
Average
49.40
Maximum
86.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.74 | $10.93 | 15200 |
| 2026-07-16 | 83.31 | $10.93 | 2001 |
| 2026-07-15 | 82.95 | $10.94 | 223339 |
| 2026-07-14 | 82.58 | $10.97 | 3201 |
| 2026-07-13 | 82.04 | $11.00 | 251641 |
| 2026-07-10 | 81.32 | $11.00 | 1903 |
| 2026-07-09 | 80.56 | $11.89 | 9843 |
| 2026-07-08 | 79.67 | $10.96 | 10200 |
| 2026-07-07 | 78.83 | $10.96 | 2900 |
| 2026-07-06 | 77.94 | $10.94 | 415 |
| 2026-07-02 | 77.00 | $10.97 | 317 |
| 2026-07-01 | 75.83 | $10.97 | 607 |
| 2026-06-30 | 74.60 | $10.95 | 24112 |
| 2026-06-29 | 73.30 | $11.03 | 42636 |
| 2026-06-26 | 71.94 | $10.94 | 233712 |
| 2026-06-25 | 70.54 | $10.93 | 1.4M |
| 2026-06-24 | 69.06 | $10.93 | 3500 |
| 2026-06-23 | 67.51 | $10.93 | 1700 |
| 2026-06-22 | 65.88 | $10.93 | 3700 |
| 2026-06-18 | 64.17 | $10.94 | 96500 |
| 2026-06-17 | 62.37 | $10.93 | 663800 |
| 2026-06-16 | 60.53 | $10.93 | 103300 |
| 2026-06-15 | 58.58 | $10.94 | 277289 |
| 2026-06-12 | 57.22 | $10.88 | — |
| 2026-06-11 | 56.48 | $10.88 | 16106 |
| 2026-06-10 | 55.71 | $10.87 | 1627 |
| 2026-06-09 | 55.07 | $10.86 | 100 |
| 2026-06-08 | 54.63 | $10.85 | — |
| 2026-06-05 | 54.44 | $10.85 | 4 |
| 2026-06-04 | 54.25 | $10.85 | 1 |
| 2026-06-03 | 54.04 | $10.85 | — |
| 2026-06-02 | 53.82 | $10.85 | 4 |
| 2026-06-01 | 53.58 | $10.85 | 10 |
| 2026-05-29 | 53.34 | $10.85 | — |
| 2026-05-28 | 53.08 | $10.85 | 14416 |
| 2026-05-27 | 52.81 | $10.84 | 2 |
| 2026-05-26 | 52.76 | $10.84 | 35140 |
| 2026-05-22 | 52.70 | $10.84 | 2 |
| 2026-05-21 | 52.64 | $10.84 | — |
| 2026-05-20 | 52.58 | $10.84 | 2 |
| 2026-05-19 | 52.52 | $10.84 | 6 |
| 2026-05-18 | 52.45 | $10.84 | 3 |
| 2026-05-15 | 52.37 | $10.84 | — |
| 2026-05-14 | 52.30 | $10.84 | 3 |
| 2026-05-13 | 52.22 | $10.84 | 0 |
| 2026-05-12 | 52.13 | $10.84 | 1 |
| 2026-05-11 | 52.04 | $10.84 | 1200 |
| 2026-05-08 | 51.95 | $10.81 | 700 |
| 2026-05-07 | 52.35 | $10.81 | 2916 |
| 2026-05-06 | 52.77 | $10.82 | 53249 |
| 2026-05-05 | 53.21 | $10.81 | — |
| 2026-05-04 | 54.31 | $10.81 | 200 |
| 2026-05-01 | 55.46 | $10.82 | — |
| 2026-04-30 | 56.19 | $10.82 | 2 |
| 2026-04-29 | 56.96 | $10.82 | 11 |
| 2026-04-28 | 57.77 | $10.82 | 100017 |
| 2026-04-27 | 58.62 | $10.84 | 2855 |
| 2026-04-24 | 59.52 | $10.82 | 45040 |
| 2026-04-23 | 60.83 | $10.85 | — |
| 2026-04-22 | 59.42 | $10.85 | 7 |
| 2026-04-21 | 57.94 | $10.85 | 254786 |
| 2026-04-20 | 56.38 | $10.84 | 3001 |
| 2026-04-17 | 54.78 | $10.83 | 5007 |
| 2026-04-16 | 53.15 | $10.83 | 14700 |
| 2026-04-15 | 51.43 | $10.78 | 10243 |
| 2026-04-14 | 50.00 | $10.75 | 0 |
| 2026-04-13 | 48.94 | $10.75 | 1 |
| 2026-04-10 | 47.83 | $10.75 | — |
| 2026-04-09 | 46.66 | $10.75 | — |
| 2026-04-08 | 45.43 | $10.75 | 401 |
| 2026-04-07 | 44.13 | $10.72 | 0 |
| 2026-04-06 | 43.87 | $10.72 | 1 |
| 2026-04-02 | 43.59 | $10.72 | 23 |
| 2026-04-01 | 43.30 | $10.72 | 2 |
| 2026-03-31 | 42.99 | $10.72 | 4 |
| 2026-03-30 | 42.67 | $10.72 | 20 |
| 2026-03-27 | 42.33 | $10.72 | — |
| 2026-03-26 | 41.98 | $10.72 | — |
| 2026-03-25 | 41.60 | $10.72 | 1 |
| 2026-03-24 | 41.20 | $10.72 | 1 |
| 2026-03-23 | 40.79 | $10.72 | 3 |
| 2026-03-20 | 40.35 | $10.72 | 11300 |
| 2026-03-19 | 39.89 | $10.71 | 2102 |
| 2026-03-18 | 39.68 | $10.71 | 8003 |
| 2026-03-17 | 39.47 | $10.71 | — |
| 2026-03-16 | 39.24 | $10.71 | 840 |
| 2026-03-13 | 39.00 | $10.70 | — |
| 2026-03-12 | 39.02 | $10.70 | 7 |
| 2026-03-11 | 39.05 | $10.70 | 8 |
| 2026-03-10 | 39.07 | $10.70 | 300 |
| 2026-03-09 | 39.10 | $10.71 | 25 |
| 2026-03-06 | 38.53 | $10.71 | 1 |
| 2026-03-05 | 37.93 | $10.71 | — |
| 2026-03-04 | 37.30 | $10.71 | 1 |
| 2026-03-03 | 36.63 | $10.71 | 3 |
| 2026-03-02 | 35.93 | $10.71 | 806 |
| 2026-02-27 | 35.19 | $10.69 | — |
| 2026-02-26 | 34.78 | $10.69 | 18 |
| 2026-02-25 | 34.34 | $10.69 | 17 |
| 2026-02-24 | 33.88 | $10.69 | 19 |
| 2026-02-23 | 33.40 | $10.69 | 600 |
| 2026-02-20 | 32.89 | $10.65 | — |
| 2026-02-19 | 33.17 | $10.65 | 1 |
| 2026-02-18 | 33.45 | $10.65 | 50400 |
| 2026-02-17 | 33.75 | $10.64 | 150100 |
| 2026-02-13 | 34.07 | $10.64 | 201201 |
| 2026-02-12 | 34.41 | $10.68 | 1 |
| 2026-02-11 | 32.99 | $10.68 | 300 |
| 2026-02-10 | 31.49 | $10.67 | 439 |
| 2026-02-09 | 30.05 | $10.67 | 439 |
| 2026-02-06 | 28.53 | $10.61 | 1 |
| 2026-02-05 | 28.05 | $10.61 | 48 |
| 2026-02-04 | 27.55 | $10.61 | — |
| 2026-02-03 | 27.03 | $10.61 | 85 |
| 2026-02-02 | 26.47 | $10.61 | 12 |
| 2026-01-30 | 25.89 | $10.61 | 17 |
| 2026-01-29 | 25.28 | $10.61 | 5 |
| 2026-01-28 | 24.63 | $10.61 | 7 |
| 2026-01-27 | 23.95 | $10.61 | 306 |
| 2026-01-26 | 23.23 | $10.61 | 5 |
| 2026-01-23 | 22.48 | $10.61 | 1905 |
| 2026-01-22 | 21.69 | $10.63 | 1510 |
| 2026-01-21 | 20.48 | $10.61 | 10916 |
| 2026-01-20 | 19.52 | $10.61 | 118 |
| 2026-01-16 | 18.51 | $10.60 | — |
| 2026-01-15 | 17.62 | $10.60 | 4201 |
| 2026-01-14 | 16.68 | $10.56 | 20 |
| 2026-01-13 | 16.48 | $10.56 | 3800 |
| 2026-01-12 | 16.26 | $10.55 | — |
| 2026-01-09 | 16.73 | $10.55 | 3300 |
| 2026-01-08 | 17.22 | $10.58 | — |
| 2026-01-07 | 17.37 | $10.58 | 2 |
| 2026-01-06 | 17.53 | $10.58 | 59838 |
| 2026-01-05 | 17.69 | $10.58 | — |
| 2026-01-02 | 17.86 | $10.58 | 61238 |
| 2025-12-31 | 18.05 | $10.57 | 19 |
| 2025-12-30 | 18.53 | $10.57 | 30800 |
| 2025-12-29 | 19.04 | $10.58 | 2 |
| 2025-12-26 | 18.82 | $10.58 | 5 |
| 2025-12-24 | 18.59 | $10.58 | — |
| 2025-12-23 | 18.34 | $10.58 | 200 |
| 2025-12-22 | 18.08 | $10.54 | 2 |
| 2025-12-19 | 18.92 | $10.54 | 1 |
| 2025-12-18 | 19.80 | $10.54 | — |
| 2025-12-17 | 20.73 | $10.54 | 2 |
| 2025-12-16 | 21.71 | $10.54 | — |
| 2025-12-15 | 22.74 | $10.54 | 1200 |
| 2025-12-12 | 23.82 | $10.58 | — |
| 2025-12-11 | 23.60 | $10.58 | 521 |
| 2025-12-10 | 23.37 | $10.53 | 1300 |
| 2025-12-09 | 23.12 | $10.55 | 1 |
| 2025-12-08 | 23.60 | $10.55 | — |
| 2025-12-05 | 24.10 | $10.55 | 1 |
| 2025-12-04 | 24.63 | $10.55 | 75 |
| 2025-12-03 | 25.19 | $10.55 | — |
| 2025-12-02 | 25.78 | $10.55 | — |
| 2025-12-01 | 26.40 | $10.55 | 94 |
| 2025-11-28 | 27.05 | $10.55 | 529 |
| 2025-11-26 | 27.74 | $10.52 | 1 |
| 2025-11-25 | 29.13 | $10.52 | 1 |
| 2025-11-24 | 30.59 | $10.52 | 300 |
| 2025-11-21 | 32.13 | $10.57 | 949 |
| 2025-11-20 | 32.33 | $10.56 | — |
| 2025-11-19 | 32.73 | $10.56 | — |
| 2025-11-18 | 33.16 | $10.56 | 200 |
| 2025-11-17 | 33.61 | $10.55 | 137 |
| 2025-11-14 | 34.27 | $10.52 | — |
| 2025-11-13 | 35.63 | $10.52 | 931 |
| 2025-11-12 | 37.07 | $10.56 | — |
| 2025-11-11 | 37.22 | $10.56 | 3 |
| 2025-11-10 | 37.39 | $10.56 | 220 |
| 2025-11-07 | 37.56 | $10.55 | 1 |
| 2025-11-06 | 37.93 | $10.55 | 200 |
| 2025-11-05 | 38.32 | $10.57 | 501 |
| 2025-11-04 | 37.99 | $10.52 | 43000 |
| 2025-11-03 | 38.64 | $10.52 | 125 |
| 2025-10-31 | 38.86 | $10.52 | 103 |
| 2025-10-30 | 39.10 | $10.52 | 32600 |
| 2025-10-29 | 39.35 | $10.50 | — |
| 2025-10-28 | 40.36 | $10.50 | 349 |
| 2025-10-27 | 41.43 | $10.55 | — |
| 2025-10-24 | 39.49 | $10.55 | — |
| 2025-10-23 | 37.46 | $10.55 | 13 |
| 2025-10-22 | 35.32 | $10.55 | 4 |
| 2025-10-21 | 33.06 | $10.55 | 1600 |
| 2025-10-20 | 30.69 | $10.46 | 3 |
| 2025-10-17 | 30.56 | $10.46 | 3 |
| 2025-10-16 | 30.41 | $10.46 | 3 |
| 2025-10-15 | 30.26 | $10.46 | 3 |
| 2025-10-14 | 30.11 | $10.46 | — |
| 2025-10-13 | 29.94 | $10.46 | 2 |
| 2025-10-10 | 29.77 | $10.46 | — |
| 2025-10-09 | 29.58 | $10.46 | 5 |
| 2025-10-08 | 29.39 | $10.46 | — |
| 2025-10-07 | 29.19 | $10.46 | 7 |
| 2025-10-06 | 28.97 | $10.46 | 7 |
| 2025-10-03 | 28.75 | $10.46 | 5 |
| 2025-10-02 | 28.51 | $10.46 | — |
| 2025-10-01 | 28.26 | $10.46 | — |
| 2025-09-30 | 28.00 | $10.46 | — |
| 2025-09-29 | 27.72 | $10.46 | 7 |
| 2025-09-26 | 27.43 | $10.46 | 8 |
| 2025-09-25 | 27.13 | $10.46 | 40000 |
| 2025-09-24 | 26.81 | $10.46 | — |
| 2025-09-23 | 26.47 | $10.46 | 40 |
| 2025-09-22 | 26.11 | $10.46 | — |
| 2025-09-19 | 25.73 | $10.46 | 110 |
| 2025-09-18 | 25.34 | $10.43 | — |
| 2025-09-17 | 25.92 | $10.43 | 1 |
| 2025-09-16 | 26.54 | $10.43 | — |
| 2025-09-15 | 27.18 | $10.43 | 1 |
| 2025-09-12 | 27.87 | $10.43 | — |
| 2025-09-11 | 28.58 | $10.43 | 1 |
| 2025-09-10 | 29.34 | $10.43 | — |
| 2025-09-09 | 30.13 | $10.43 | 50046 |
| 2025-09-08 | 30.97 | $10.42 | — |
| 2025-09-05 | 32.15 | $10.42 | 15 |
| 2025-09-04 | 33.40 | $10.42 | 40000 |
| 2025-09-03 | 34.71 | $10.42 | 40000 |
| 2025-09-02 | 36.09 | $10.42 | 46900 |
| 2025-08-29 | 37.54 | $10.48 | 1 |
| 2025-08-28 | 36.48 | $10.48 | 7 |
| 2025-08-27 | 35.37 | $10.48 | 101 |
| 2025-08-26 | 34.19 | $10.43 | 1 |
| 2025-08-25 | 34.03 | $10.43 | — |
| 2025-08-22 | 33.85 | $10.43 | — |
| 2025-08-21 | 33.66 | $10.43 | — |
| 2025-08-20 | 33.47 | $10.43 | — |
| 2025-08-19 | 33.26 | $10.43 | — |
| 2025-08-18 | 33.04 | $10.43 | 1 |
| 2025-08-15 | 32.82 | $10.43 | 401 |
| 2025-08-14 | 32.57 | $10.39 | — |
| 2025-08-13 | 33.45 | $10.39 | 1 |
| 2025-08-12 | 34.36 | $10.39 | — |
| 2025-08-11 | 35.33 | $10.39 | — |
| 2025-08-08 | 36.35 | $10.39 | — |
| 2025-08-07 | 37.42 | $10.39 | — |
| 2025-08-06 | 38.54 | $10.39 | 1 |
| 2025-08-05 | 39.73 | $10.39 | 100 |
| 2025-08-04 | 40.97 | $10.40 | — |
| 2025-08-01 | 41.92 | $10.40 | 4 |
| 2025-07-31 | 42.92 | $10.40 | 1 |
| 2025-07-30 | 43.97 | $10.40 | — |
| 2025-07-29 | 45.07 | $10.40 | — |
| 2025-07-28 | 46.24 | $10.40 | — |
| 2025-07-25 | 47.46 | $10.40 | 1800 |
| 2025-07-24 | 48.75 | $10.45 | 5004 |
| 2025-07-23 | 49.17 | $10.37 | — |
| 2025-07-22 | 51.41 | $10.37 | 501 |
| 2025-07-21 | 53.77 | $10.42 | 501 |
| 2025-07-18 | 53.57 | $10.40 | 2 |
| 2025-07-17 | 53.85 | $10.40 | 45500 |
| 2025-07-16 | 54.15 | $10.40 | — |
| 2025-07-15 | 54.46 | $10.40 | — |
| 2025-07-14 | 54.79 | $10.40 | 12205 |
| 2025-07-11 | 55.13 | $10.40 | 12215 |
| 2025-07-10 | 55.50 | $10.40 | 14 |
| 2025-07-09 | 55.88 | $10.40 | 35 |
| 2025-07-08 | 56.29 | $10.40 | 6210 |
| 2025-07-07 | 56.71 | $10.40 | — |
| 2025-07-03 | 57.16 | $10.40 | 6210 |
| 2025-07-02 | 57.64 | $10.42 | 53 |
| 2025-07-01 | 57.01 | $10.42 | — |
| 2025-06-30 | 56.34 | $10.42 | 9 |
| 2025-06-27 | 55.65 | $10.42 | 4200 |
| 2025-06-26 | 54.91 | $10.40 | 1800 |
| 2025-06-25 | 54.36 | $10.36 | 125808 |
| 2025-06-24 | 53.89 | $10.36 | — |
| 2025-06-23 | 53.86 | $10.36 | 1 |
| 2025-06-20 | 53.83 | $10.36 | 23 |
| 2025-06-18 | 53.80 | $10.36 | — |
| 2025-06-17 | 53.77 | $10.36 | 100 |
| 2025-06-16 | 53.73 | $10.36 | 100 |
| 2025-06-13 | 53.70 | $10.35 | — |
| 2025-06-12 | 53.81 | $10.35 | — |
| 2025-06-11 | 53.92 | $10.35 | — |
| 2025-06-10 | 54.04 | $10.35 | — |
| 2025-06-09 | 54.17 | $10.35 | — |
| 2025-06-06 | 54.31 | $10.35 | 4974 |
| 2025-06-05 | 54.45 | $10.34 | 3040 |
| 2025-06-04 | 54.72 | $10.29 | — |
| 2025-06-03 | 55.79 | $10.29 | 15324 |
| 2025-06-02 | 56.91 | $10.28 | 7600 |
| 2025-05-30 | 58.10 | $10.30 | 57 |
| 2025-05-29 | 58.55 | $10.30 | — |
| 2025-05-28 | 59.03 | $10.30 | 5302 |
| 2025-05-27 | 59.54 | $10.28 | 110 |
| 2025-05-23 | 60.52 | $10.29 | — |
| 2025-05-22 | 61.13 | $10.29 | 1 |
| 2025-05-21 | 61.77 | $10.29 | 10200 |
| 2025-05-20 | 62.45 | $10.28 | 10983 |
| 2025-05-19 | 63.45 | $10.32 | 621 |
| 2025-05-16 | 62.59 | $10.25 | — |
| 2025-05-15 | 62.45 | $10.25 | — |
| 2025-05-14 | 62.31 | $10.25 | — |
| 2025-05-13 | 62.15 | $10.25 | 805 |
| 2025-05-12 | 61.99 | $10.25 | — |
| 2025-05-09 | 61.83 | $10.25 | — |
| 2025-05-08 | 61.65 | $10.25 | — |
| 2025-05-07 | 61.46 | $10.25 | 400 |
| 2025-05-06 | 61.27 | $10.24 | — |
| 2025-05-05 | 61.20 | $10.24 | — |
| 2025-05-02 | 61.12 | $10.24 | 6439 |
| 2025-05-01 | 61.05 | $10.23 | — |
| 2025-04-30 | 61.10 | $10.23 | — |
| 2025-04-29 | 61.16 | $10.23 | 1223 |
| 2025-04-28 | 61.22 | $10.21 | — |
| 2025-04-25 | 61.56 | $10.21 | — |
| 2025-04-24 | 61.92 | $10.21 | — |
| 2025-04-23 | 62.30 | $10.21 | — |
| 2025-04-22 | 62.69 | $10.21 | — |
| 2025-04-21 | 63.11 | $10.21 | 1100 |
| 2025-04-17 | 63.56 | $10.20 | — |
| 2025-04-16 | 64.14 | $10.20 | — |
| 2025-04-15 | 64.76 | $10.20 | 100 |
| 2025-04-14 | 65.41 | $10.21 | — |
| 2025-04-11 | 65.73 | $10.21 | 249700 |
| 2025-04-10 | 66.06 | $10.20 | — |
| 2025-04-09 | 66.50 | $10.20 | 145000 |
| 2025-04-08 | 66.97 | $10.20 | — |
| 2025-04-07 | 67.46 | $10.20 | 2 |
| 2025-04-04 | 67.97 | $10.20 | — |
| 2025-04-03 | 68.52 | $10.20 | — |
| 2025-04-02 | 69.09 | $10.20 | — |
| 2025-04-01 | 69.69 | $10.20 | 700 |
| 2025-03-31 | 70.32 | $10.18 | — |
| 2025-03-28 | 71.13 | $10.18 | 400 |
| 2025-03-27 | 71.97 | $10.19 | 15100 |
| 2025-03-26 | 72.86 | $10.18 | 152629 |
| 2025-03-25 | 73.93 | $10.17 | 5080 |
| 2025-03-24 | 75.05 | $10.17 | 9937 |
| 2025-03-21 | 76.23 | $10.18 | 21745 |
| 2025-03-20 | 77.48 | $10.10 | 5300 |
| 2025-03-19 | 78.97 | $10.16 | 5747 |
| 2025-03-18 | 79.52 | $10.16 | 6700 |
| 2025-03-17 | 80.10 | $10.16 | 6700 |
| 2025-03-14 | 80.71 | $10.16 | 7210 |
| 2025-03-13 | 81.16 | $10.15 | 8402 |
| 2025-03-12 | 81.66 | $10.17 | 9025 |
| 2025-03-11 | 82.19 | $10.15 | 9389 |
| 2025-03-10 | 82.77 | $10.15 | 18225 |
| 2025-03-07 | 83.42 | $10.15 | 10900 |
| 2025-03-06 | 83.75 | $10.15 | 27502 |
| 2025-03-05 | 84.10 | $10.14 | 482473 |
| 2025-03-04 | 84.48 | $10.13 | 125900 |
| 2025-03-03 | 84.91 | $10.12 | 1800 |
| 2025-02-28 | 85.39 | $10.12 | 1900 |
| 2025-02-27 | 85.88 | $10.12 | 1117 |
| 2025-02-26 | 86.12 | $10.12 | 1100 |
| 2025-02-25 | 86.37 | $10.12 | 1200 |
| 2025-02-24 | 86.64 | $10.12 | 12100 |
| 2025-02-21 | 86.92 | $10.14 | 202 |
| 2025-02-20 | 86.83 | $10.11 | — |
| 2025-02-19 | 86.77 | $10.11 | — |
| 2025-02-18 | 86.70 | $10.11 | 4377 |
| 2025-02-14 | 86.63 | $10.10 | — |
| 2025-02-13 | 86.57 | $10.10 | — |
| 2025-02-12 | 86.50 | $10.10 | — |
| 2025-02-11 | 86.42 | $10.10 | 17800 |
| 2025-02-10 | 86.35 | $10.10 | 800 |
| 2025-02-07 | 86.27 | $10.13 | 600 |
| 2025-02-06 | 85.92 | $10.12 | — |
| 2025-02-05 | 85.55 | $10.12 | 1112 |
| 2025-02-04 | 85.17 | $10.10 | 910 |
| 2025-02-03 | 84.76 | $10.10 | 926 |
| 2025-01-31 | 84.35 | $10.12 | 1628 |
| 2025-01-30 | 83.76 | $10.11 | — |
| 2025-01-29 | 83.15 | $10.11 | 2000 |
| 2025-01-28 | 82.50 | $10.08 | 113 |
| 2025-01-27 | 81.83 | $10.08 | — |
| 2025-01-24 | 81.11 | $10.08 | — |
| 2025-01-23 | 80.37 | $10.08 | — |
| 2025-01-22 | 79.58 | $10.08 | — |
| 2025-01-21 | 78.75 | $10.08 | 444 |
| 2025-01-17 | 77.87 | $10.08 | 900 |
| 2025-01-16 | 76.96 | $10.09 | 500 |
| 2025-01-15 | 75.99 | $10.12 | — |
| 2025-01-14 | 74.85 | $10.12 | 9128 |
| 2025-01-13 | 73.64 | $10.04 | — |
| 2025-01-10 | 72.37 | $10.04 | — |
| 2025-01-08 | 71.04 | $10.04 | — |
| 2025-01-07 | 69.64 | $10.04 | 62196 |
| 2025-01-06 | 68.16 | $10.04 | 50003 |
| 2025-01-03 | 66.60 | $10.03 | 5100 |
| 2025-01-02 | 64.96 | $10.03 | 100020 |
| 2024-12-31 | 63.24 | $10.03 | 28796 |
| 2024-12-30 | 61.43 | $10.02 | — |
| 2024-12-27 | 59.52 | $10.02 | — |
| 2024-12-26 | 57.51 | $10.02 | — |
| 2024-12-24 | 55.39 | $10.02 | 84625 |
| 2024-12-23 | 53.17 | $10.03 | — |
| 2024-12-20 | 50.80 | $10.03 | 8101 |
| 2024-12-19 | 48.31 | $10.05 | — |
| 2024-12-18 | 45.64 | $10.05 | — |
| 2024-12-17 | 42.84 | $10.05 | — |
| 2024-12-16 | 39.89 | $10.05 | 50200 |
| 2024-12-13 | 36.78 | $10.03 | — |
| 2024-12-12 | 33.51 | $10.03 | — |
| 2024-12-11 | 30.07 | $10.03 | — |
| 2024-12-10 | 26.44 | $10.03 | — |
| 2024-12-09 | 22.63 | $10.03 | 200 |
| 2024-12-06 | 18.61 | $10.01 | — |
| 2024-12-05 | 14.39 | $10.01 | 18100 |
| 2024-12-04 | 9.94 | $10.04 | — |
| 2024-12-03 | 5.22 | $10.04 | 76200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected